{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":215792,"rows_kept":215792,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214647,137.23,77020.73,0.0,-0.43459,4e-05,31.733]
[1776499219862,137.23,77021.46,0.0,-0.43457,4e-05,31.73295]
[1776499224898,137.23,77031.02,0.0,-0.43423,4e-05,31.73236]
[1776499229933,137.23,77031.37,0.0,-0.43421,4e-05,31.73234]
[1776499236982,137.23,77031.46,0.0,-0.43421,4e-05,31.72957]
[1776499242017,137.23,77036.0,0.0,-0.43405,4e-05,31.72928]
[1776499247052,137.23,77041.16,0.0,-0.43386,4e-05,31.72894]
[1776499252087,137.23,77039.13,0.0,-0.43394,4e-05,31.72908]
[1776499254215,45.0,77021.11,0.0,-0.37946,0.0001,30.68421]
[1776499256217,44.7,77019.88,0.0,-0.37892,0.00011,30.67028]
[1776499258129,44.4,77019.79,0.0,-0.37828,0.00011,30.65419]
[1776499260220,44.12,77017.8233,0.0,-0.37785,0.00011,30.64273]
[1776499262222,43.86,77016.83,0.0,-0.37734,0.00011,30.62947]
[1776499265179,43.47,77016.14,0.0,-0.37652,0.00011,30.60844]
[1776499268200,43.11,77015.2733,0.0,-0.37576,0.00011,30.58866]
[1776499270214,42.88,77015.3567,0.0,-0.37519,0.00011,30.57434]
[1776499272228,42.66,77023.28,0.0,-0.37379,0.00011,30.54114]
[1776499274234,42.45,77031.1767,0.0,-0.37239,0.00011,30.50779]
[1776499276236,42.24,77039.1033,0.0,-0.371,0.00011,30.47417]
[1776499278238,42.05,77044.6167,0.0,-0.36988,0.00011,30.4466]
[1776499280240,41.86,77051.4467,0.0,-0.36863,0.00011,30.41559]
[1776499283243,41.59,77054.1133,0.0,-0.36762,0.00011,30.38923]
[1776499286246,41.34,77055.28,0.0,-0.36681,0.00011,30.36751]
[1776499289249,41.1,77056.6933,0.0,-0.366,0.00011,30.34581]
[1776499293253,40.8,77056.4533,0.0,-0.3652,0.00011,30.32093]
[1776499297257,40.53,77058.1633,0.0,-0.36424,0.00011,30.29477]
[1776499302262,40.22,77042.8033,0.0,-0.36513,0.00012,30.31356]
[1776499307267,39.94,77035.25,0.0,-0.36521,0.00012,30.3127]
[1776499312272,39.68,77035.4267,0.0,-0.36445,0.00012,30.29174]
[1776499317543,39.4,77030.8533,0.0,-0.36419,0.00012,30.28264]
[1776499322578,39.2,77029.8633,0.0,-0.3637,0.00012,30.26861]
[1776499327612,39.01,77027.54,0.0,-0.36343,0.00012,30.25995]
[1776499329627,38.94,77009.52,0.0,-0.36538,0.00012,30.30734]
[1776499334665,38.78,76998.4533,0.0,-0.36623,0.00012,30.32659]
[1776499339700,38.63,77002.9267,0.0,-0.36526,0.00012,30.30148]
[1776499344735,38.5,77009.8967,0.0,-0.36402,0.00012,30.26969]
[1776499349770,38.38,77010.93,0.0,-0.36353,0.00012,30.25642]
[1776499354805,38.27,77025.02,0.0,-0.36148,0.00012,30.20114]
[1776499359840,38.17,77033.6167,0.0,-0.36013,0.00012,30.16577]
[1776499364875,38.08,77032.81,0.0,-0.35995,0.00012,30.16029]
[1776499372932,37.96,77032.5567,0.0,-0.3596,0.00012,30.1498]
[1776499378338,37.89,77032.9667,0.0,-0.35933,0.00012,30.14228]
[1776499384344,37.82,77033.5633,0.0,-0.35903,0.00012,30.13368]
[1776499390350,37.76,77033.2433,0.0,-0.35886,0.00012,30.12872]
[1776499396098,37.7,77032.8733,0.0,-0.35872,0.00012,30.1246]
[1776499401132,37.66,77032.2533,0.0,-0.35867,0.00012,30.12263]
[1776499406168,37.62,77032.2033,0.0,-0.35855,0.00012,30.11922]
[1776499411371,37.58,77033.38,0.0,-0.35828,0.00012,30.10928]
[1776499417245,37.55,77033.2933,0.0,-0.35817,0.00012,30.10607]
[1776499422280,37.52,77042.9567,0.0,-0.35689,0.00012,30.07213]
[1776499427315,37.49,77041.6033,0.0,-0.35698,0.00012,30.07412]
[1776499432350,37.47,77041.2267,0.0,-0.35695,0.00012,30.07313]
[1776499437385,37.45,77040.57,0.0,-0.35696,0.00012,30.07325]
[1776499443404,37.43,77038.3533,0.0,-0.35716,0.00012,30.0783]
[1776499448409,37.41,77036.0433,0.0,-0.35739,0.00012,30.0842]
[1776499453414,37.39,77035.52,0.0,-0.35741,0.00012,30.08443]
[1776499453537,37.39,77035.52,0.0,-0.35741,0.00012,30.08443]
[1776499453673,37.39,77035.52,0.0,-0.35741,0.00012,30.08443]
[1776499454692,37.39,77035.52,0.0,-0.3574,0.00012,30.08415]
[1776499454777,37.39,77035.52,0.0,-0.3574,0.00012,30.08415]
[1776499455889,37.39,77035.52,0.0,-0.35739,0.00012,30.08387]
[1776499456009,37.39,77035.52,0.0,-0.35739,0.00012,30.08387]
[1776499457023,37.39,77035.52,0.0,-0.35738,0.00012,30.08361]
[1776499457092,37.39,77035.52,0.0,-0.35738,0.00012,30.08361]
[1776499458157,37.38,77035.52,0.0,-0.35737,0.00012,30.08334]
[1776499458274,37.38,77035.52,0.0,-0.35737,0.00012,30.08334]
[1776499459228,37.38,77035.52,0.0,-0.35736,0.00012,30.08308]
[1776499459312,37.38,77035.52,0.0,-0.35736,0.00012,30.08308]
[1776499460467,37.38,77040.0733,0.0,-0.35678,0.00012,30.06771]
[1776499460544,37.38,77040.0733,0.0,-0.35678,0.00012,30.06771]
[1776499461813,37.37,77040.4433,0.0,-0.35673,0.00012,30.06625]
[1776499462122,37.37,77040.4433,0.0,-0.35673,0.00012,30.06625]
[1776499463176,37.37,77040.4433,0.0,-0.35672,0.00012,30.06601]
[1776499463277,37.37,77040.4433,0.0,-0.35671,0.00012,30.06577]
[1776499463432,37.37,77040.4433,0.0,-0.35671,0.00012,30.06577]
[1776499464310,37.37,77040.4433,0.0,-0.35671,0.00012,30.06577]
[1776499464390,37.37,77040.4433,0.0,-0.35671,0.00012,30.06577]
[1776499464411,37.37,77040.4433,0.0,-0.3567,0.00012,30.06553]
[1776499465465,37.36,77040.7433,0.0,-0.35666,0.00012,30.06431]
[1776499465688,37.36,77040.7433,0.0,-0.35666,0.00012,30.06431]
[1776499466767,37.36,77040.7433,0.0,-0.35665,0.00012,30.06408]
[1776499466850,37.36,77040.7433,0.0,-0.35665,0.00012,30.06408]
[1776499467922,37.36,77040.7433,0.0,-0.35664,0.00012,30.06386]
[1776499467956,37.36,77040.7433,0.0,-0.35664,0.00012,30.06386]
[1776499469140,37.36,77040.7433,0.0,-0.35664,0.00012,30.06364]
[1776499469163,37.36,77040.7433,0.0,-0.35664,0.00012,30.06364]
[1776499470232,37.35,77040.7433,0.0,-0.35663,0.00012,30.06342]
[1776499470271,37.35,77040.7433,0.0,-0.35663,0.00012,30.06342]
[1776499471450,37.35,77031.43,0.0,-0.35776,0.00012,30.09048]
[1776499471477,37.35,77031.43,0.0,-0.35776,0.00012,30.09048]
[1776499472521,37.35,77026.8967,0.0,-0.35831,0.00012,30.10499]
[1776499472586,37.35,77026.8967,0.0,-0.35831,0.00012,30.10499]
[1776499474012,37.35,77025.7267,0.0,-0.35845,0.00012,30.10857]
[1776499474113,37.34,77025.7267,0.0,-0.35844,0.00012,30.10838]
[1776499474493,37.34,77025.7267,0.0,-0.35844,0.00012,30.10838]
[1776499475436,37.34,77024.6233,0.0,-0.35857,0.00012,30.11175]
[1776499475587,37.34,77024.6233,0.0,-0.35857,0.00012,30.11175]
[1776499475699,37.34,77024.6233,0.0,-0.35857,0.00012,30.11175]
[1776499476994,37.34,77024.6233,0.0,-0.35857,0.00012,30.11156]
[1776499477005,37.34,77024.6233,0.0,-0.35857,0.00012,30.11156]
[1776499478464,37.34,77025.0633,0.0,-0.3585,0.00012,30.10976]
[1776499479015,37.34,77025.0633,0.0,-0.3585,0.00012,30.10976]
[1776499480102,37.33,77025.0633,0.0,-0.35849,0.00012,30.10958]
[1776499480213,37.33,77025.0633,0.0,-0.35849,0.00012,30.10958]
[1776499481425,37.33,77025.0633,0.0,-0.35849,0.00012,30.1094]
[1776499481442,37.33,77023.03,0.0,-0.35873,0.00012,30.1158]
[1776499481814,37.33,77023.03,0.0,-0.35873,0.00012,30.1158]
[1776499481915,37.33,77023.03,0.0,-0.35873,0.00012,30.11563]
[1776499482895,37.33,77023.03,0.0,-0.35873,0.00012,30.11563]
[1776499482996,37.33,77023.03,0.0,-0.35872,0.00012,30.11546]
[1776499483542,37.33,77023.03,0.0,-0.35872,0.00012,30.11546]
[1776499484445,37.32,77022.4367,0.0,-0.35879,0.00012,30.11721]
[1776499489751,37.31,77022.8667,0.0,-0.35871,0.00012,30.11489]
[1776499494786,37.31,77024.35,0.0,-0.3585,0.00012,30.10937]
[1776499499821,37.3,77026.2833,0.0,-0.35823,0.00012,30.10244]
[1776499505466,37.29,77026.6333,0.0,-0.35817,0.00012,30.10068]
[1776499510901,37.29,77028.0467,0.0,-0.35797,0.00012,30.0954]
[1776499515937,37.28,77030.4867,0.0,-0.35765,0.00012,30.08692]
[1776499520972,37.27,77034.0867,0.0,-0.35718,0.00012,30.07466]
[1776499526007,37.27,77036.4067,0.0,-0.35688,0.00012,30.06658]
[1776499531042,37.27,77040.25,0.0,-0.35638,0.00012,30.05057]
[1776499536077,37.26,77041.0933,0.0,-0.35626,0.00012,30.04737]
[1776499541508,37.26,77041.39,0.0,-0.35621,0.00012,30.04599]
[1776499547154,37.25,77044.4067,0.0,-0.35582,0.00012,30.03558]
[1776499552189,37.25,77045.27,0.0,-0.3557,0.00012,30.03239]
[1776499557524,37.25,77044.7967,0.0,-0.35575,0.00012,30.03364]
[1776499563530,37.24,77043.9967,0.0,-0.35584,0.00012,30.03595]
[1776499569539,37.24,77041.9767,0.0,-0.35608,0.00012,30.04232]
[1776499575350,37.24,77041.69,0.0,-0.3561,0.00012,30.04299]
[1776499580385,37.23,77035.7367,0.0,-0.35684,0.00012,30.06239]
[1776499585420,37.23,77035.5067,0.0,-0.35686,0.00012,30.06295]
[1776499590454,37.23,77037.34,0.0,-0.35662,0.00012,30.05672]
[1776499595490,37.23,77039.94,0.0,-0.35628,0.00012,30.04503]
[1776499600569,37.23,77041.4233,0.0,-0.35609,0.00012,30.03995]
[1776499605574,37.22,77044.1333,0.0,-0.35575,0.00012,30.03081]
[1776499610580,37.22,77044.5533,0.0,-0.35569,0.00012,30.02927]
[1776499615585,37.22,77045.28,0.0,-0.3556,0.00012,30.02672]
[1776499620590,37.22,77045.7567,0.0,-0.35553,0.00012,30.025]
[1776499623445,37.22,77045.84,0.0,-0.35552,0.00012,30.02466]
[1776499623461,37.22,77045.84,0.0,-0.35552,0.00012,30.02463]
[1776499625641,37.22,77045.4867,0.0,-0.35556,0.00012,30.02575]
[1776499626596,37.22,77045.37,0.0,-0.35558,0.00012,30.0261]
[1776499631601,37.22,77045.1367,0.0,-0.3556,0.00012,30.02673]
[1776499636606,37.22,77044.7133,0.0,-0.35565,0.00012,30.02798]
[1776499641611,37.21,77043.2467,0.0,-0.35583,0.00012,30.0327]
[1776499645557,37.21,77036.32,0.0,-0.35668,0.00012,30.05548]
[1776499645615,37.21,77032.5167,0.0,-0.35716,0.00012,30.06795]
[1776499648618,37.21,77022.2833,0.0,-0.35843,0.00012,30.10129]
[1776499653623,37.21,77020.7667,0.0,-0.3586,0.00012,30.10318]
[1776499659629,37.21,77015.3267,0.0,-0.35928,0.00012,30.12068]
[1776499664976,37.21,77015.9667,0.0,-0.35919,0.00012,30.11853]
[1776499665712,37.21,77015.9667,0.0,-0.35919,0.00012,30.11853]
[1776499665983,37.21,77015.9667,0.0,-0.35919,0.00012,30.11852]
[1776499671642,37.21,77012.4033,0.0,-0.35964,0.00012,30.12999]
[1776499677063,37.21,77012.11,0.0,-0.35967,0.00012,30.13093]
[1776499682653,37.21,77010.2633,0.0,-0.3599,0.00012,30.13689]
[1776499688140,37.21,77009.8767,0.0,-0.35995,0.00012,30.1382]
[1776499693175,37.21,77009.5333,0.0,-0.36,0.00012,30.13937]
[1776499698215,37.21,77008.8867,0.0,-0.36008,0.00012,30.14154]
[1776499703249,37.21,77006.36,0.0,-0.3604,0.00012,30.14976]
[1776499707775,37.21,77006.18,0.0,-0.36043,0.00012,30.15044]
[1776499708679,37.2,77006.1767,0.0,-0.36039,0.00012,30.14921]
[1776499713684,37.14,77005.8833,0.0,-0.36022,0.00013,30.14172]
[1776499714957,37.13,77005.86,0.0,-0.36019,0.00013,30.14082]
[1776499715049,37.13,77005.86,0.0,-0.36019,0.00013,30.14082]
[1776499715051,37.13,77005.86,0.0,-0.36019,0.00013,30.14082]
[1776499715164,37.12,77005.86,0.0,-0.36016,0.00013,30.13988]
[1776499716333,37.12,77005.86,0.0,-0.36016,0.00013,30.13988]
[1776499716381,37.12,77005.86,0.0,-0.36016,0.00013,30.13988]
[1776499716616,37.12,77005.86,0.0,-0.36016,0.00013,30.14008]
[1776499721693,37.08,77004.5,0.0,-0.36019,0.00013,30.1402]
[1776499727699,37.03,77000.8033,0.0,-0.3605,0.00013,30.14776]
[1776499733466,36.99,76999.99,0.0,-0.36047,0.00013,30.14672]
[1776499736708,36.98,77008.2367,0.0,-0.3594,0.00013,30.11893]
[1776499741713,36.97,77013.93,0.0,-0.35865,0.00013,30.09926]
[1776499746731,36.96,77013.7233,0.0,-0.35865,0.00013,30.09919]
[1776499747566,36.95,77013.7233,0.0,-0.35861,0.00013,30.09802]
[1776499750722,36.91,77025.79,0.0,-0.35699,0.00013,30.05521]
[1776499756629,36.86,77027.5033,0.0,-0.35661,0.00013,30.04466]
[1776499761733,36.83,77027.74,0.0,-0.35648,0.00013,30.04076]
[1776499767705,36.8,77027.4633,0.0,-0.35641,0.00013,30.0387]
[1776499772744,36.79,77030.19,0.0,-0.356,0.00013,30.02488]
[1776499778750,36.77,77031.4767,0.0,-0.35579,0.00013,30.01911]
[1776499783755,36.76,77033.07,0.0,-0.35556,0.00013,30.01291]
[1776499788760,36.76,77029.68,0.0,-0.35596,0.00013,30.02363]
[1776499793765,36.74,77025.3533,0.0,-0.35647,0.00013,30.03705]
[1776499798769,36.73,77024.51,0.0,-0.35654,0.00013,30.03874]
[1776499803774,36.72,77023.27,0.0,-0.35666,0.00013,30.04194]
[1776499808780,36.71,77021.66,0.0,-0.35683,0.00013,30.04634]
[1776499813784,36.71,77021.6667,0.0,-0.3568,0.00013,30.04544]
[1776499818789,36.7,77022.1433,0.0,-0.35672,0.00013,30.04323]
[1776499824106,36.69,77022.75,0.0,-0.35663,0.00013,30.04067]
[1776499829799,36.69,77021.8233,0.0,-0.35673,0.00013,30.04337]
[1776499835184,36.68,77021.57,0.0,-0.35674,0.00013,30.04084]
[1776499836583,36.68,77021.57,0.0,-0.35674,0.00013,30.04084]
[1776499836684,36.68,77021.57,0.0,-0.35673,0.00013,30.04076]
[1776499842233,36.74,77012.32,0.0,-0.35809,0.00013,30.07707]
[1776499847268,36.77,77008.9767,0.0,-0.35862,0.00013,30.0912]
[1776499852303,36.8,77007.17,0.0,-0.35892,0.00013,30.09944]
[1776499857355,36.81,77003.5667,0.0,-0.35943,0.00013,30.11278]
[1776499863836,36.83,77005.51,0.0,-0.35925,0.00013,30.10817]
[1776499868841,36.84,77004.8733,0.0,-0.35937,0.00013,30.11134]
[1776499874846,36.85,77004.7467,0.0,-0.35942,0.00013,30.11275]
[1776499879851,36.86,77003.6567,0.0,-0.35957,0.00013,30.11691]
[1776499884856,36.86,77001.93,0.0,-0.3598,0.00013,30.12287]
[1776499890862,36.87,77001.6433,0.0,-0.35985,0.00013,30.12403]
[1776499896868,36.87,77002.25,0.0,-0.35977,0.00013,30.11938]
[1776499901873,36.87,77001.8067,0.0,-0.35983,0.00013,30.12097]
[1776499906878,36.87,77000.6133,0.0,-0.35998,0.00013,30.12488]
[1776499911883,36.87,77000.2833,0.0,-0.36002,0.00013,30.12592]
[1776499916770,36.86,76991.2,0.0,-0.36114,0.00013,30.15459]
[1776499917777,36.86,76980.8367,0.0,-0.36243,0.00013,30.18731]
[1776499922812,36.83,76976.41,0.0,-0.36292,0.00013,30.19929]
[1776499924515,36.83,76981.31,0.0,-0.3623,0.00013,30.18357]
[1776499924630,36.83,76981.31,0.0,-0.3623,0.00013,30.18357]
[1776499924688,36.83,76981.31,0.0,-0.3623,0.00013,30.18357]
[1776499924689,36.83,76981.31,0.0,-0.3623,0.00013,30.18357]
[1776499924826,36.83,76981.31,0.0,-0.36229,0.00013,30.1835]
[1776499925589,36.83,76981.31,0.0,-0.36229,0.00013,30.1835]
[1776499925896,36.84,76993.3,0.0,-0.36081,0.00013,30.1458]
[1776499926818,36.84,76993.3,0.0,-0.36081,0.00013,30.1458]
[1776499931874,36.86,76993.46,0.0,-0.36086,0.00013,30.14745]
[1776499936907,36.88,76994.92,0.0,-0.36073,0.00013,30.14411]
[1776499941912,36.89,76994.9733,0.0,-0.36075,0.00013,30.14492]
[1776499946282,36.9,76996.1033,0.0,-0.36063,0.00013,30.1418]
[1776499946330,36.89,76996.1033,0.0,-0.36063,0.00013,30.1417]
[1776499947877,36.89,76996.1033,0.0,-0.36063,0.00013,30.1417]
[1776499948185,36.91,76996.1033,0.0,-0.36067,0.00013,30.1428]
[1776499948882,36.91,76996.1033,0.0,-0.36067,0.00013,30.1428]
[1776499948919,36.93,76986.2133,0.0,-0.36198,0.00013,30.17643]
[1776499949119,36.93,76986.2133,0.0,-0.36198,0.00013,30.17643]
[1776499949302,36.93,76986.2133,0.0,-0.36198,0.00013,30.17643]
[1776499950921,36.94,76974.6333,0.0,-0.36347,0.00013,30.21398]
[1776499955926,36.96,76976.1433,0.0,-0.36333,0.00013,30.20814]
[1776499956111,36.96,76976.1433,0.0,-0.36333,0.00013,30.20814]
[1776499956927,36.97,76972.2533,0.0,-0.36387,0.00013,30.22175]
[1776499957927,36.98,76962.5133,0.0,-0.36514,0.00013,30.25329]
[1776499963933,37.05,76961.1767,0.0,-0.3655,0.00013,30.26276]
[1776499968938,37.09,76965.97,0.0,-0.36503,0.00013,30.25169]
[1776499973964,37.13,76961.1633,0.0,-0.36575,0.00013,30.2698]
[1776499978969,37.15,76957.4867,0.0,-0.36629,0.00013,30.28321]
[1776499983974,37.17,76957.0733,0.0,-0.3664,0.00013,30.28611]
[1776499987978,37.18,76946.0967,0.0,-0.36781,0.00013,30.32025]
[1776499992982,37.18,76945.4533,0.0,-0.3679,0.00013,30.32234]
[1776499995987,37.18,76933.2367,0.0,-0.36942,0.00013,30.35861]
[1776500000992,37.17,76933.04,0.0,-0.36941,0.00013,30.35831]
[1776500006415,37.15,76931.5733,0.0,-0.36956,0.00013,30.36175]
[1776500009921,37.15,76932.2467,0.0,-0.36947,0.00013,30.35954]
[1776500010003,37.15,76938.18,0.0,-0.36872,0.00013,30.34174]
[1776500010031,37.15,76938.18,0.0,-0.36872,0.00013,30.34174]
[1776500010257,37.15,76938.18,0.0,-0.36872,0.00013,30.34174]
[1776500010810,37.15,76938.18,0.0,-0.36872,0.00013,30.34174]
[1776500010938,37.15,76938.18,0.0,-0.36872,0.00013,30.34174]
[1776500013007,37.18,76907.1367,0.0,-0.37271,0.00013,30.43269]
[1776500013588,37.18,76907.1367,0.0,-0.37271,0.00013,30.43269]
[1776500014599,37.18,76907.1367,0.0,-0.37272,0.00013,30.43294]
[1776500014654,37.18,76907.1367,0.0,-0.37272,0.00013,30.43294]
[1776500014712,37.18,76907.1367,0.0,-0.37273,0.00013,30.4333]
[1776500017497,37.18,76916.3,0.0,-0.37156,0.00013,30.40607]
[1776500022532,37.17,76919.2767,0.0,-0.37114,0.00013,30.39624]
[1776500023539,37.17,76919.2767,0.0,-0.37114,0.00013,30.39624]
[1776500024670,37.16,76919.2767,0.0,-0.37113,0.00013,30.39596]
[1776500026881,37.15,76923.5067,0.0,-0.37057,0.00013,30.38291]
[1776500030235,37.14,76925.6167,0.0,-0.37028,0.00013,30.37578]
[1776500033014,37.14,76925.5567,0.0,-0.37027,0.00013,30.37557]
[1776500034710,37.13,76924.6567,0.0,-0.37037,0.00013,30.37784]
[1776500036721,37.13,76922.5767,0.0,-0.37062,0.00013,30.38363]
[1776500036876,37.13,76922.5767,0.0,-0.37062,0.00013,30.38363]
[1776500036915,37.13,76922.5767,0.0,-0.37061,0.00013,30.38346]
[1776500039652,37.15,76911.8333,0.0,-0.37204,0.00013,30.41695]
[1776500044662,37.17,76910.3733,0.0,-0.37229,0.00013,30.42305]
[1776500049744,37.21,76911.86,0.0,-0.3722,0.00013,30.42114]
[1776500051017,37.21,76911.86,0.0,-0.3722,0.00013,30.42114]
[1776500054679,37.22,76911.7,0.0,-0.37227,0.00013,30.42295]
[1776500057067,37.23,76911.43,0.0,-0.37234,0.00013,30.42461]
[1776500062835,37.26,76912.47,0.0,-0.37227,0.00013,30.4232]
[1776500063632,37.26,76912.47,0.0,-0.37227,0.00013,30.4232]
[1776500068877,37.27,76912.6767,0.0,-0.37229,0.00013,30.42393]
[1776500073913,37.29,76912.5867,0.0,-0.37233,0.00013,30.42218]
[1776500077444,37.29,76910.5767,0.0,-0.3726,0.00013,30.4284]
[1776500077476,37.29,76910.5767,0.0,-0.3726,0.00013,30.4284]
[1776500078015,37.29,76910.5767,0.0,-0.3726,0.00013,30.4284]
[1776500078075,37.29,76910.8333,0.0,-0.37257,0.00013,30.42778]
[1776500078702,37.29,76910.8333,0.0,-0.37257,0.00013,30.42778]
[1776500079054,37.28,76910.8333,0.0,-0.37252,0.00013,30.42654]
[1776500079958,37.28,76890.53,0.0,-0.37511,0.00013,30.48538]
[1776500080965,37.29,76878.9267,0.0,-0.37659,0.00013,30.51858]
[1776500086000,37.32,76880.67,0.0,-0.37645,0.00013,30.51579]
[1776500086390,37.32,76880.67,0.0,-0.37645,0.00013,30.51579]
[1776500087944,37.32,76880.67,0.0,-0.37647,0.00013,30.5162]
[1776500093050,37.35,76870.09,0.0,-0.37787,0.00013,30.54729]
[1776500097344,37.35,76866.7233,0.0,-0.37831,0.00013,30.55692]
[1776500097580,37.35,76866.7233,0.0,-0.37831,0.00013,30.55692]
[1776500098220,37.35,76866.7233,0.0,-0.37831,0.00013,30.55692]
[1776500098383,37.35,76866.7233,0.0,-0.37831,0.00013,30.55692]
[1776500100113,37.34,76852.5333,0.0,-0.38009,0.00013,30.59522]
[1776500101120,37.34,76842.3,0.0,-0.38138,0.00013,30.6225]
[1776500105023,37.32,76840.15,0.0,-0.38161,0.00013,30.62727]
[1776500105038,37.32,76840.15,0.0,-0.3816,0.00013,30.62699]
[1776500107140,37.33,76829.9333,0.0,-0.38293,0.00013,30.65499]
[1776500112145,37.36,76829.1633,0.0,-0.38309,0.00013,30.65858]
[1776500115892,37.37,76829.6833,0.0,-0.38306,0.00013,30.65801]
[1776500115990,37.37,76829.6833,0.0,-0.38307,0.00013,30.65823]
[1776500117930,37.36,76829.7,0.0,-0.38305,0.00013,30.65764]
[1776500117993,37.36,76829.7,0.0,-0.38304,0.00013,30.6576]
[1776500119153,37.37,76837.9433,0.0,-0.38201,0.00013,30.63614]
[1776500120125,37.37,76837.9433,0.0,-0.38201,0.00013,30.63614]
[1776500120154,37.37,76829.7667,0.0,-0.38306,0.00013,30.65808]
[1776500120298,37.37,76829.7667,0.0,-0.38306,0.00013,30.65808]
[1776500126160,37.38,76818.0333,0.0,-0.38458,0.00013,30.68929]
[1776500131168,37.39,76820.9,0.0,-0.38422,0.00013,30.67927]
[1776500132973,37.39,76820.8167,0.0,-0.38423,0.00013,30.67957]
[1776500133010,37.39,76820.8167,0.0,-0.38423,0.00013,30.67957]
[1776500133078,37.39,76820.8167,0.0,-0.38423,0.00013,30.67963]
[1776500135171,37.41,76813.0667,0.0,-0.38528,0.00013,30.70123]
[1776500138112,37.43,76805.9567,0.0,-0.38623,0.00013,30.72059]
[1776500138174,37.44,76806.1167,0.0,-0.38623,0.00013,30.72067]
[1776500141177,37.43,76816.6933,0.0,-0.38487,0.00013,30.69297]
[1776500144853,37.43,76823.99,0.0,-0.38394,0.00013,30.67399]
[1776500146099,37.43,76823.99,0.0,-0.38395,0.00013,30.67411]
[1776500146183,37.44,76832.6,0.0,-0.38286,0.00013,30.65168]
[1776500150187,37.41,76840.9367,0.0,-0.38172,0.00013,30.62769]
[1776500151767,37.4,76842.6767,0.0,-0.38149,0.00013,30.62276]
[1776500151956,37.4,76842.6767,0.0,-0.38149,0.00013,30.62276]
[1776500152145,37.4,76842.6767,0.0,-0.38148,0.00013,30.62244]
[1776500155192,37.41,76820.8167,0.0,-0.38429,0.00013,30.68097]
[1776500159236,37.41,76820.0767,0.0,-0.38439,0.00013,30.68301]
[1776500159541,37.41,76820.0767,0.0,-0.38439,0.00013,30.68299]
[1776500162211,37.43,76786.5867,0.0,-0.38871,0.00013,30.76959]
[1776500164082,37.44,76783.3033,0.0,-0.38913,0.00013,30.77792]
[1776500165214,37.44,76791.2367,0.0,-0.38814,0.00013,30.75861]
[1776500170619,37.47,76791.81,0.0,-0.38814,0.00013,30.75872]
[1776500175654,37.49,76791.0067,0.0,-0.38828,0.00013,30.76164]
[1776500176909,37.49,76791.0067,0.0,-0.38828,0.00013,30.76164]
[1776500177180,37.49,76791.0067,0.0,-0.38828,0.00013,30.76164]
[1776500177775,37.49,76792.66,0.0,-0.38807,0.00013,30.7575]
[1776500178033,37.49,76792.66,0.0,-0.38807,0.00013,30.7575]
[1776500179237,37.49,76774.5067,0.0,-0.39039,0.00013,30.80264]
[1776500185246,37.48,76765.8867,0.0,-0.39146,0.00013,30.82289]
[1776500186247,37.47,76757.42,0.0,-0.39253,0.00013,30.84303]
[1776500191354,37.45,76758.7333,0.0,-0.3923,0.00013,30.83855]
[1776500191862,37.45,76758.7333,0.0,-0.3923,0.00013,30.83855]
[1776500193043,37.45,76758.7333,0.0,-0.39231,0.00013,30.83602]
[1776500193056,37.45,76758.7333,0.0,-0.39231,0.00013,30.83602]
[1776500193202,37.45,76758.7333,0.0,-0.39231,0.00013,30.83602]
[1776500193255,37.45,76746.68,0.0,-0.39383,0.00013,30.86445]
[1776500197815,37.47,76734.0533,0.0,-0.3955,0.00013,30.89512]
[1776500199827,37.47,76735.4733,0.0,-0.39533,0.00013,30.89197]
[1776500200206,37.47,76735.4733,0.0,-0.39533,0.00013,30.89197]
[1776500204074,37.48,76732.7533,0.0,-0.39569,0.00013,30.89869]
[1776500204239,37.48,76732.7533,0.0,-0.39569,0.00013,30.89869]
[1776500204268,37.48,76743.65,0.0,-0.39431,0.00013,30.87352]
[1776500205498,37.48,76743.65,0.0,-0.3943,0.00013,30.87318]
[1776500210911,37.44,76741.2733,0.0,-0.3945,0.00013,30.87666]
[1776500215946,37.41,76747.79,0.0,-0.39361,0.00013,30.86008]
[1776500220981,37.4,76745.5333,0.0,-0.39386,0.00013,30.86454]
[1776500226016,37.38,76741.6933,0.0,-0.39431,0.00013,30.87268]
[1776500227280,37.38,76741.6933,0.0,-0.39431,0.00013,30.87268]
[1776500227293,37.37,76740.0567,0.0,-0.39451,0.00013,30.87634]
[1776500231302,37.39,76723.0633,0.0,-0.39674,0.00013,30.9169]
[1776500233304,37.41,76733.8867,0.0,-0.39538,0.00013,30.89241]
[1776500236949,37.42,76733.05,0.0,-0.39552,0.00013,30.89519]
[1776500238309,37.43,76722.0933,0.0,-0.39695,0.00013,30.9208]
[1776500239310,37.43,76709.7833,0.0,-0.39853,0.00013,30.94866]
[1776500239886,37.43,76709.7833,0.0,-0.39853,0.00013,30.94866]
[1776500240311,37.44,76706.1533,0.0,-0.39902,0.00013,30.95727]
[1776500245316,37.48,76704.17,0.0,-0.39937,0.00013,30.96369]
[1776500246110,37.48,76704.17,0.0,-0.39937,0.00013,30.96369]
[1776500251222,37.53,76707.0633,0.0,-0.39909,0.00013,30.95644]
[1776500256327,37.56,76704.5533,0.0,-0.39949,0.00013,30.96355]
[1776500262300,37.59,76706.2567,0.0,-0.39933,0.00013,30.96105]
[1776500267335,37.57,76700.29,0.0,-0.40005,0.00013,30.97341]
[1776500268663,37.57,76698.4633,0.0,-0.4003,0.00013,30.97756]
[1776500269345,37.57,76704.4067,0.0,-0.39952,0.00013,30.96412]
[1776500270347,37.56,76713.9233,0.0,-0.39829,0.00013,30.94269]
[1776500275352,37.55,76719.3867,0.0,-0.39755,0.00013,30.92962]
[1776500277354,37.54,76728.82,0.0,-0.39634,0.00013,30.90809]
[1776500279356,37.54,76718.2667,0.0,-0.39768,0.00013,30.93196]
[1776500282178,37.54,76721.06,0.0,-0.39732,0.00013,30.92543]
[1776500282253,37.54,76721.06,0.0,-0.39732,0.00013,30.92543]
[1776500285362,37.56,76712.8833,0.0,-0.39843,0.00013,30.94518]
[1776500288070,37.58,76713.46,0.0,-0.39839,0.00013,30.9446]
[1776500293369,37.63,76716.47,0.0,-0.3981,0.00013,30.93993]
[1776500294324,37.63,76716.47,0.0,-0.3981,0.00013,30.93993]
[1776500294370,37.63,76716.1067,0.0,-0.39816,0.00013,30.94104]
[1776500295486,37.63,76716.1067,0.0,-0.39816,0.00013,30.94104]
[1776500296372,37.61,76702.18,0.0,-0.39989,0.00013,30.97084]
[1776500300377,37.61,76688.49,0.0,-0.40166,0.00013,31.00089]
[1776500301378,37.61,76680.8633,0.0,-0.40263,0.00013,31.01714]
[1776500303380,37.59,76692.4633,0.0,-0.40109,0.00013,30.99124]
[1776500303455,37.59,76692.4633,0.0,-0.40109,0.00013,30.99124]
[1776500304381,37.58,76711.9633,0.0,-0.39858,0.00013,30.94801]
[1776500305382,37.58,76722.66,0.0,-0.39721,0.00013,30.92379]
[1776500305608,37.58,76722.66,0.0,-0.39721,0.00013,30.92379]
[1776500306025,37.58,76722.66,0.0,-0.39721,0.00013,30.92379]
[1776500306065,37.58,76722.66,0.0,-0.39721,0.00013,30.92379]
[1776500306142,37.58,76722.66,0.0,-0.39721,0.00013,30.92379]
[1776500307145,37.58,76722.66,0.0,-0.39721,0.00013,30.92379]
[1776500307384,37.57,76715.86,0.0,-0.39807,0.00013,30.93893]
[1776500308385,37.58,76694.5333,0.0,-0.40081,0.00013,30.9863]
[1776500309387,37.58,76685.0433,0.0,-0.40203,0.00013,31.00686]
[1776500314228,37.55,76688.1533,0.0,-0.40156,0.00013,30.99612]
[1776500317395,37.54,76699.2533,0.0,-0.40012,0.00013,30.97157]
[1776500319735,37.55,76703.2067,0.0,-0.39964,0.00013,30.96341]
[1776500320110,37.55,76703.2067,0.0,-0.39964,0.00013,30.96341]
[1776500320231,37.55,76703.2067,0.0,-0.39964,0.00013,30.96341]
[1776500320573,37.55,76703.2067,0.0,-0.39964,0.00013,30.96341]
[1776500320770,37.55,76703.2067,0.0,-0.39964,0.00013,30.96341]
[1776500321270,37.55,76703.2067,0.0,-0.39964,0.00013,30.96341]
[1776500321362,37.55,76703.2067,0.0,-0.39962,0.00013,30.96313]
[1776500321421,37.55,76703.2067,0.0,-0.39962,0.00013,30.96313]
[1776500321471,37.55,76703.2067,0.0,-0.39962,0.00013,30.96313]
[1776500321505,37.55,76703.2067,0.0,-0.39962,0.00013,30.96313]
[1776500322367,37.55,76703.2067,0.0,-0.39962,0.00013,30.96313]
[1776500322409,37.54,76720.7667,0.0,-0.39735,0.00013,30.92338]
[1776500322962,37.54,76720.7667,0.0,-0.39735,0.00013,30.92338]
[1776500323063,37.54,76720.7667,0.0,-0.39735,0.00013,30.92338]
[1776500323069,37.53,76720.7667,0.0,-0.39733,0.00013,30.92296]
[1776500323997,37.53,76720.7667,0.0,-0.39733,0.00013,30.92296]
[1776500324099,37.52,76720.7667,0.0,-0.39732,0.00013,30.9226]
[1776500325180,37.52,76720.7667,0.0,-0.39732,0.00013,30.9226]
[1776500325750,37.51,76737.13,0.0,-0.39518,0.00013,30.88414]
[1776500330128,37.48,76740.97,0.0,-0.39464,0.00013,30.8741]
[1776500331419,37.48,76756.78,0.0,-0.39261,0.00013,30.83658]
[1776500335423,37.48,76768.2633,0.0,-0.39114,0.00013,30.80886]
[1776500340830,37.49,76771.59,0.0,-0.39074,0.00013,30.80126]
[1776500340856,37.5,76771.59,0.0,-0.39075,0.00013,30.80145]
[1776500341498,37.5,76771.59,0.0,-0.39075,0.00013,30.80145]
[1776500341865,37.49,76771.59,0.0,-0.39073,0.00013,30.80104]
[1776500342872,37.49,76783.36,0.0,-0.38924,0.00013,30.77233]
[1776500347908,37.51,76775.93,0.0,-0.39022,0.00013,30.79145]
[1776500352944,37.52,76774.4,0.0,-0.39044,0.00013,30.79567]
[1776500355893,37.52,76775.4,0.0,-0.39032,0.00013,30.79346]
[1776500355965,37.52,76775.4,0.0,-0.39033,0.00013,30.7936]
[1776500358446,37.51,76789.47,0.0,-0.3885,0.00013,30.75799]
[1776500359995,37.5,76798.2833,0.0,-0.38736,0.00013,30.73553]
[1776500362056,37.5,76805.7267,0.0,-0.38641,0.00013,30.71658]
[1776500362077,37.5,76805.7267,0.0,-0.38641,0.00013,30.71653]
[1776500364597,37.48,76812.8967,0.0,-0.38544,0.00013,30.69685]
[1776500366035,37.47,76827.4333,0.0,-0.38358,0.00013,30.65873]
[1776500368119,37.46,76833.8633,0.0,-0.38275,0.00013,30.64151]
[1776500368275,37.46,76833.8633,0.0,-0.38275,0.00013,30.64151]
[1776500368581,37.46,76833.8633,0.0,-0.38274,0.00013,30.64134]
[1776500369087,37.46,76833.8633,0.0,-0.38274,0.00013,30.64142]
[1776500370063,37.46,76861.5367,0.0,-0.37922,0.00013,30.56674]
[1776500373084,37.44,76879.9733,0.0,-0.37683,0.00013,30.51178]
[1776500378119,37.41,76878.49,0.0,-0.37695,0.00013,30.51404]
[1776500383154,37.4,76885.9033,0.0,-0.37596,0.00013,30.49216]
[1776500388189,37.38,76878.9133,0.0,-0.3768,0.00013,30.51052]
[1776500393224,37.36,76878.92,0.0,-0.37676,0.00013,30.50953]
[1776500398259,37.35,76877.54,0.0,-0.3769,0.00013,30.51253]
[1776500399458,37.35,76877.54,0.0,-0.3769,0.00013,30.51253]
[1776500399487,37.35,76877.4833,0.0,-0.3769,0.00013,30.51252]
[1776500404099,37.37,76873.8233,0.0,-0.37743,0.00013,30.52442]
[1776500406321,37.39,76865.58,0.0,-0.37852,0.00013,30.54842]
[1776500411356,37.41,76857.8467,0.0,-0.37956,0.00013,30.57087]
[1776500414030,37.42,76857.3133,0.0,-0.37964,0.00013,30.57267]
[1776500414126,37.42,76857.3133,0.0,-0.37964,0.00013,30.57283]
[1776500419413,37.4,76856.15,0.0,-0.37975,0.00013,30.57498]
[1776500424451,37.39,76858.9867,0.0,-0.37936,0.00013,30.56659]
[1776500429486,37.39,76866.68,0.0,-0.37838,0.00013,30.54536]
[1776500434521,37.39,76867.3867,0.0,-0.37829,0.00013,30.54069]
[1776500435328,37.39,76867.3867,0.0,-0.37829,0.00013,30.54069]
[1776500435429,37.39,76867.3867,0.0,-0.37829,0.00013,30.54072]
[1776500436588,37.39,76867.47,0.0,-0.37828,0.00013,30.54031]
[1776500439527,37.38,76875.4167,0.0,-0.37724,0.00013,30.51751]
[1776500442364,37.37,76879.1167,0.0,-0.37675,0.00013,30.50679]
[1776500442386,37.37,76879.1167,0.0,-0.37675,0.00013,30.5066]
[1776500447613,37.38,76873.07,0.0,-0.37754,0.00013,30.52418]
[1776500453527,37.39,76875.9033,0.0,-0.3772,0.00013,30.51672]
[1776500458690,37.41,76872.0233,0.0,-0.37776,0.00013,30.52918]
[1776500461744,37.42,76872.4667,0.0,-0.37772,0.00013,30.52847]
[1776500462128,37.42,76872.4667,0.0,-0.37772,0.00013,30.52847]
[1776500462361,37.42,76872.4667,0.0,-0.37772,0.00013,30.52847]
[1776500462429,37.42,76872.4667,0.0,-0.37772,0.00013,30.52847]
[1776500462552,37.42,76872.4667,0.0,-0.37772,0.00013,30.52847]
[1776500462652,37.42,76872.4667,0.0,-0.37772,0.00013,30.52847]
[1776500462490,37.42,76872.4667,0.0,-0.37772,0.00013,30.52847]
[1776500462857,37.42,76872.4667,0.0,-0.37772,0.00013,30.52847]
[1776500463555,37.43,76841.54,0.0,-0.38168,0.00013,30.61348]
[1776500464556,37.44,76810.75,0.0,-0.3856,0.00013,30.69431]
[1776500465557,37.44,76802.7933,0.0,-0.38661,0.00013,30.7147]
[1776500467070,37.44,76803.7433,0.0,-0.38649,0.00013,30.71233]
[1776500470562,37.44,76796.0767,0.0,-0.38746,0.00013,30.73165]
[1776500470758,37.44,76796.0767,0.0,-0.38746,0.00013,30.73165]
[1776500471563,37.44,76795.39,0.0,-0.38755,0.00013,30.73331]
[1776500471826,37.44,76795.39,0.0,-0.38755,0.00013,30.73331]
[1776500471854,37.44,76795.39,0.0,-0.38755,0.00013,30.73331]
[1776500472009,37.42,76795.39,0.0,-0.38751,0.00013,30.73245]
[1776500473566,37.43,76770.7867,0.0,-0.39067,0.00013,30.79391]
[1776500474492,37.43,76770.7867,0.0,-0.39067,0.00013,30.79391]
[1776500474498,37.43,76770.7867,0.0,-0.39067,0.00013,30.79409]
[1776500480080,37.45,76764.54,0.0,-0.39151,0.00013,30.81021]
[1776500485933,37.47,76769.9533,0.0,-0.39088,0.00013,30.79841]
[1776500491309,37.48,76769.4733,0.0,-0.39097,0.00013,30.80023]
[1776500494995,37.5,76779.2567,0.0,-0.38977,0.00013,30.77451]
[1776500500031,37.52,76776.87,0.0,-0.39012,0.00013,30.78148]
[1776500504060,37.53,76762.6333,0.0,-0.39194,0.00013,30.81618]
[1776500509095,37.51,76753.0867,0.0,-0.39313,0.00013,30.83843]
[1776500514130,37.5,76748.42,0.0,-0.39369,0.00013,30.84866]
[1776500519165,37.49,76756.6933,0.0,-0.39262,0.00013,30.82863]
[1776500521178,37.5,76765.7033,0.0,-0.39148,0.00013,30.80721]
[1776500524200,37.51,76776.1,0.0,-0.39018,0.00013,30.78254]
[1776500529234,37.53,76780.2867,0.0,-0.3897,0.00013,30.7735]
[1776500534271,37.55,76787.5133,0.0,-0.38884,0.00013,30.75693]
[1776500539632,37.57,76784.5967,0.0,-0.38926,0.00013,30.76524]
[1776500540376,37.57,76784.5967,0.0,-0.38926,0.00013,30.76524]
[1776500540474,37.58,76784.5967,0.0,-0.38927,0.00013,30.76542]
[1776500541400,37.58,76784.5967,0.0,-0.38927,0.00013,30.76542]
[1776500541429,37.58,76784.5967,0.0,-0.38927,0.00013,30.76542]
[1776500545501,37.55,76790.2,0.0,-0.38848,0.00013,30.7498]
[1776500546511,37.54,76790.2,0.0,-0.38846,0.00013,30.74944]
[1776500548369,37.51,76771.8967,0.0,-0.39073,0.00013,30.79306]
[1776500549376,37.5,76753.0733,0.0,-0.39311,0.00013,30.83779]
[1776500554299,37.46,76756.2967,0.0,-0.39259,0.00013,30.8251]
[1776500554526,37.46,76756.2967,0.0,-0.39259,0.00013,30.8251]
[1776500554579,37.45,76756.2967,0.0,-0.39257,0.00013,30.82467]
[1776500555437,37.45,76756.2967,0.0,-0.39257,0.00013,30.82467]
[1776500555519,37.45,76756.2967,0.0,-0.39257,0.00013,30.82467]
[1776500555620,37.45,76756.2967,0.0,-0.39257,0.00013,30.82476]
[1776500557435,37.47,76741.5567,0.0,-0.3945,0.00013,30.86053]
[1776500558442,37.47,76729.06,0.0,-0.39611,0.00013,30.88988]
[1776500563477,37.5,76728.62,0.0,-0.39622,0.00013,30.89205]
[1776500563896,37.5,76728.62,0.0,-0.39622,0.00013,30.89205]
[1776500564028,37.5,76728.62,0.0,-0.39622,0.00013,30.89205]
[1776500564409,37.5,76728.62,0.0,-0.39622,0.00013,30.89205]
[1776500564616,37.5,76728.62,0.0,-0.39622,0.00013,30.89205]
[1776500564641,37.5,76728.62,0.0,-0.39623,0.00013,30.89228]
[1776500567517,37.51,76717.3067,0.0,-0.39771,0.00013,30.91861]
[1776500569180,37.52,76711.5533,0.0,-0.39845,0.00013,30.93165]
[1776500569531,37.52,76711.5533,0.0,-0.39845,0.00013,30.93172]
[1776500573559,37.52,76722.3967,0.0,-0.39706,0.00013,30.90717]
[1776500578595,37.52,76723.24,0.0,-0.39697,0.00013,30.90549]
[1776500581874,37.52,76723.0733,0.0,-0.39699,0.00013,30.90594]
[1776500582098,37.52,76723.0733,0.0,-0.39699,0.00013,30.90596]
[1776500582621,37.52,76723.0733,0.0,-0.39699,0.00013,30.90598]
[1776500584636,37.5,76710.62,0.0,-0.39854,0.00013,30.93303]
[1776500585642,37.49,76702.8133,0.0,-0.39952,0.00013,30.95007]
[1776500588898,37.47,76698.6033,0.0,-0.40001,0.00013,30.95837]
[1776500589671,37.46,76698.6033,0.0,-0.4,0.00013,30.95806]
[1776500589745,37.46,76698.6033,0.0,-0.4,0.00013,30.95806]
[1776500589992,37.46,76698.6033,0.0,-0.4,0.00013,30.95806]
[1776500595130,37.48,76704.0967,0.0,-0.39932,0.00013,30.94658]
[1776500601045,37.5,76710.41,0.0,-0.39857,0.00013,30.93372]
[1776500601716,37.51,76713.1333,0.0,-0.39824,0.00013,30.92786]
[1776500606721,37.52,76716.8267,0.0,-0.39778,0.00013,30.91996]
[1776500608348,37.52,76717.81,0.0,-0.39766,0.00013,30.91782]
[1776500608480,37.52,76717.81,0.0,-0.39766,0.00013,30.91782]
[1776500608562,37.52,76717.81,0.0,-0.39766,0.00013,30.9179]
[1776500608936,37.52,76717.81,0.0,-0.39766,0.00013,30.9179]
[1776500609285,37.52,76717.81,0.0,-0.39766,0.00013,30.9179]
[1776500609726,37.52,76696.7733,0.0,-0.40037,0.00013,30.96483]
[1776500610727,37.53,76673.14,0.0,-0.40341,0.00013,31.0159]
[1776500615732,37.53,76665.49,0.0,-0.4044,0.00013,31.02925]
[1776500620737,37.53,76675.76,0.0,-0.40308,0.00013,31.00777]
[1776500625742,37.54,76673.66,0.0,-0.40338,0.00013,31.01273]
[1776500630747,37.55,76677.2333,0.0,-0.40294,0.00013,31.00551]
[1776500635752,37.56,76674.75,0.0,-0.40327,0.00013,31.01109]
[1776500637754,37.57,76684.8867,0.0,-0.40198,0.00013,30.9897]
[1776500638083,37.57,76684.8867,0.0,-0.40198,0.00013,30.9897]
[1776500640757,37.58,76695.3033,0.0,-0.40067,0.00013,30.96763]
[1776500643418,37.59,76698.9067,0.0,-0.40023,0.00013,30.96016]
[1776500643520,37.59,76698.9067,0.0,-0.40024,0.00013,30.9604]
[1776500647074,37.58,76707.5833,0.0,-0.3991,0.00013,30.9406]
[1776500647876,37.58,76707.5833,0.0,-0.3991,0.00013,30.9406]
[1776500648081,37.58,76707.5833,0.0,-0.3991,0.00013,30.94063]
[1776500652045,37.58,76712.0533,0.0,-0.39853,0.00013,30.93069]
[1776500652108,37.58,76712.0533,0.0,-0.39853,0.00013,30.9307]
[1776500656819,37.57,76712.5067,0.0,-0.39844,0.00013,30.9291]
[1776500657560,37.57,76712.5067,0.0,-0.39844,0.00013,30.9291]
[1776500662780,37.56,76712.7667,0.0,-0.39838,0.00013,30.92794]
[1776500667784,37.55,76714.1267,0.0,-0.39818,0.00013,30.92448]
[1776500668400,37.55,76714.1267,0.0,-0.39818,0.00013,30.92448]
[1776500668501,37.55,76714.1267,0.0,-0.39818,0.00013,30.92442]
[1776500669045,37.55,76714.1267,0.0,-0.39818,0.00013,30.92442]
[1776500669691,37.55,76714.1267,0.0,-0.39818,0.00013,30.92442]
[1776500669769,37.55,76714.1267,0.0,-0.39818,0.00013,30.92442]
[1776500669800,37.55,76714.1867,0.0,-0.39818,0.00013,30.9244]
[1776500672255,37.52,76704.9867,0.0,-0.39928,0.00013,30.94066]
[1776500673262,37.51,76693.5933,0.0,-0.40073,0.00013,30.96552]
[1776500678297,37.48,76693.7167,0.0,-0.40066,0.00013,30.96409]
[1776500681431,37.48,76693.1967,0.0,-0.40071,0.00013,30.96487]
[1776500683055,37.47,76692.8167,0.0,-0.40075,0.00013,30.96553]
[1776500683332,37.47,76692.8167,0.0,-0.40075,0.00013,30.96559]
[1776500685793,37.48,76698.1033,0.0,-0.40008,0.00013,30.95405]
[1776500685805,37.48,76711.62,0.0,-0.39834,0.00013,30.92407]
[1776500691204,37.5,76708.4367,0.0,-0.3988,0.00013,30.9321]
[1776500691388,37.5,76708.4367,0.0,-0.3988,0.00013,30.93225]
[1776500696816,37.51,76709.0133,0.0,-0.39875,0.00013,30.93133]
[1776500700233,37.51,76709.0767,0.0,-0.39875,0.00013,30.93133]
[1776500700453,37.51,76709.0767,0.0,-0.39875,0.00013,30.93139]
[1776500705488,37.52,76707.0,0.0,-0.39904,0.00013,30.9365]
[1776500710236,37.53,76708.39,0.0,-0.39888,0.00013,30.9338]
[1776500710337,37.53,76708.39,0.0,-0.39888,0.00013,30.93389]
[1776500715558,37.54,76708.6533,0.0,-0.39885,0.00013,30.93336]
[1776500720593,37.54,76713.8733,0.0,-0.3982,0.00013,30.92203]
[1776500723843,37.55,76722.3367,0.0,-0.39714,0.00013,30.90334]
[1776500728082,37.56,76722.42,0.0,-0.39715,0.00013,30.90372]
[1776500728649,37.57,76722.42,0.0,-0.39716,0.00013,30.90385]
[1776500730587,37.57,76722.8833,0.0,-0.3971,0.00013,30.90287]
[1776500730663,37.57,76722.8833,0.0,-0.39711,0.00013,30.90293]
[1776500730862,37.57,76722.8833,0.0,-0.39711,0.00013,30.90293]
[1776500731670,37.57,76722.8833,0.0,-0.3971,0.00013,30.90014]
[1776500736705,37.58,76722.56,0.0,-0.39715,0.00013,30.90104]
[1776500741740,37.58,76725.54,0.0,-0.39678,0.00013,30.89452]
[1776500746775,37.59,76726.9467,0.0,-0.39662,0.00013,30.89169]
[1776500751810,37.6,76728.18,0.0,-0.39648,0.00013,30.88928]
[1776500756845,37.61,76728.6267,0.0,-0.39644,0.00013,30.88865]
[1776500761881,37.61,76727.5433,0.0,-0.3966,0.00013,30.89149]
[1776500764676,37.62,76727.9267,0.0,-0.39656,0.00013,30.89072]
[1776500764704,37.62,76727.9267,0.0,-0.39656,0.00013,30.89077]
[1776500767887,37.62,76719.33,0.0,-0.39767,0.00013,30.91047]
[1776500770941,37.62,76716.5367,0.0,-0.39802,0.00013,30.91676]
[1776500771891,37.62,76714.8367,0.0,-0.39825,0.00013,30.92075]
[1776500776896,37.64,76710.2433,0.0,-0.39887,0.00013,30.9316]
[1776500781901,37.64,76709.6567,0.0,-0.39896,0.00013,30.93329]
[1776500785905,37.65,76698.7267,0.0,-0.40036,0.00013,30.95744]
[1776500789001,37.64,76692.7033,0.0,-0.40112,0.00013,30.97017]
[1776500794915,37.63,76688.8333,0.0,-0.40159,0.00013,30.97544]
[1776500799920,37.63,76687.9033,0.0,-0.4017,0.00013,30.97723]
[1776500804925,37.62,76687.2767,0.0,-0.40177,0.00013,30.97828]
[1776500807683,37.62,76687.4333,0.0,-0.40174,0.00013,30.97788]
[1776500809929,37.61,76695.1767,0.0,-0.40074,0.00013,30.96095]
[1776500813244,37.62,76704.33,0.0,-0.39958,0.00013,30.94105]
[1776500818279,37.62,76699.9533,0.0,-0.40014,0.00013,30.95073]
[1776500823314,37.61,76691.57,0.0,-0.4012,0.00013,30.96869]
[1776500824035,37.61,76691.57,0.0,-0.4012,0.00013,30.96869]
[1776500829356,37.61,76687.0267,0.0,-0.40177,0.00013,30.97832]
[1776500831370,37.6,76676.6167,0.0,-0.4031,0.00013,31.00027]
[1776500835398,37.59,76684.65,0.0,-0.40205,0.00013,30.98283]
[1776500837251,37.59,76685.4333,0.0,-0.40195,0.00013,30.98113]
[1776500842450,37.58,76688.52,0.0,-0.40153,0.00013,30.97408]
[1776500847485,37.58,76693.2333,0.0,-0.40092,0.00013,30.96379]
[1776500852047,37.59,76700.2167,0.0,-0.40003,0.00013,30.94589]
[1776500852521,37.58,76700.2167,0.0,-0.40002,0.00013,30.94577]
[1776500857555,37.58,76703.58,0.0,-0.39957,0.00013,30.93796]
[1776500862590,37.57,76702.9367,0.0,-0.39964,0.00013,30.93905]
[1776500867987,37.57,76705.8967,0.0,-0.39925,0.00013,30.93233]
[1776500871768,37.56,76705.23,0.0,-0.39933,0.00013,30.93374]
[1776500871869,37.56,76705.23,0.0,-0.39933,0.00013,30.93371]
[1776500876996,37.58,76704.8167,0.0,-0.39942,0.00013,30.93525]
[1776500882736,37.59,76705.7067,0.0,-0.39933,0.00013,30.93395]
[1776500883362,37.59,76705.7067,0.0,-0.39933,0.00013,30.93395]
[1776500883743,37.59,76705.7067,0.0,-0.39934,0.00013,30.93404]
[1776500884583,37.59,76705.7067,0.0,-0.39934,0.00013,30.93404]
[1776500886764,37.59,76718.1833,0.0,-0.39773,0.00013,30.90583]
[1776500888778,37.59,76727.54,0.0,-0.39653,0.00013,30.88461]
[1776500892807,37.6,76738.7933,0.0,-0.39511,0.00013,30.8591]
[1776500897842,37.61,76737.94,0.0,-0.39525,0.00013,30.86172]
[1776500902877,37.62,76734.17,0.0,-0.39574,0.00013,30.87071]
[1776500908028,37.62,76731.12,0.0,-0.39614,0.00013,30.87781]
[1776500913954,37.6,76729.7467,0.0,-0.39626,0.00013,30.87716]
[1776500915968,37.57,76716.39,0.0,-0.3979,0.00013,30.90613]
[1776500919914,37.53,76715.3867,0.0,-0.39794,0.00013,30.90652]
[1776500919940,37.53,76715.3867,0.0,-0.39794,0.00013,30.90652]
[1776500919997,37.52,76715.3867,0.0,-0.39791,0.00013,30.90594]
[1776500922598,37.52,76713.5267,0.0,-0.39817,0.00013,30.91038]
[1776500922633,37.52,76713.5267,0.0,-0.39817,0.00013,30.91038]
[1776500923018,37.52,76713.5267,0.0,-0.39817,0.00013,30.91043]
[1776500924027,37.52,76704.0767,0.0,-0.39938,0.00013,30.93151]
[1776500925032,37.51,76712.6067,0.0,-0.39825,0.00013,30.91184]
[1776500930051,37.46,76712.59,0.0,-0.39814,0.00013,30.90945]
[1776500936057,37.47,76723.6433,0.0,-0.39676,0.00013,30.8851]
[1776500941062,37.49,76727.31,0.0,-0.39633,0.00013,30.87765]
[1776500946068,37.51,76732.55,0.0,-0.39571,0.00013,30.86665]
[1776500951074,37.53,76730.8367,0.0,-0.39597,0.00013,30.87154]
[1776500956079,37.55,76733.0367,0.0,-0.39573,0.00013,30.86722]
[1776500961084,37.56,76733.0167,0.0,-0.39576,0.00013,30.86795]
[1776500966089,37.57,76733.38,0.0,-0.39574,0.00013,30.86767]
[1776500971094,37.58,76729.03,0.0,-0.39631,0.00013,30.87517]
[1776500976114,37.58,76723.4333,0.0,-0.39703,0.00013,30.8881]
[1776500976325,37.58,76723.4333,0.0,-0.39703,0.00013,30.8881]
[1776500977008,37.58,76723.4333,0.0,-0.39703,0.00013,30.8881]
[1776500977110,37.58,76723.4333,0.0,-0.39703,0.00013,30.8881]
[1776500979338,37.59,76717.99,0.0,-0.39773,0.00013,30.90053]
[1776500979413,37.59,76717.99,0.0,-0.39773,0.00013,30.90053]
[1776500981119,37.58,76710.1033,0.0,-0.39873,0.00013,30.91796]
[1776500986476,37.55,76709.1267,0.0,-0.39878,0.00013,30.91864]
[1776500991510,37.53,76710.6767,0.0,-0.39854,0.00013,30.91421]
[1776500996546,37.51,76706.5233,0.0,-0.39902,0.00013,30.92255]
[1776501001581,37.49,76706.28,0.0,-0.39901,0.00013,30.92223]
[1776501006617,37.47,76704.4567,0.0,-0.39921,0.00013,30.92551]
[1776501011652,37.46,76704.4267,0.0,-0.39918,0.00013,30.9249]
[1776501015395,37.45,76702.1533,0.0,-0.39945,0.00013,30.92957]
[1776501017694,37.44,76710.8267,0.0,-0.39832,0.00013,30.90985]
[1776501018426,37.44,76710.8267,0.0,-0.39832,0.00013,30.90985]
[1776501024164,37.44,76707.7567,0.0,-0.39871,0.00013,30.91654]
[1776501027046,37.43,76707.71,0.0,-0.39871,0.00013,30.91655]
[1776501027112,37.43,76707.71,0.0,-0.39871,0.00013,30.91647]
[1776501029557,37.44,76704.9433,0.0,-0.39908,0.00013,30.92305]
[1776501029778,37.44,76704.9433,0.0,-0.39909,0.00013,30.92319]
[1776501032799,37.46,76693.4233,0.0,-0.4006,0.00013,30.94656]
[1776501037834,37.47,76686.48,0.0,-0.40153,0.00013,30.96235]
[1776501042454,37.49,76690.06,0.0,-0.40109,0.00013,30.95512]
[1776501042502,37.49,76690.06,0.0,-0.40109,0.00013,30.95512]
[1776501042871,37.49,76690.06,0.0,-0.4011,0.00013,30.95527]
[1776501043595,37.49,76690.06,0.0,-0.4011,0.00013,30.95527]
[1776501043616,37.49,76690.06,0.0,-0.4011,0.00013,30.95527]
[1776501047321,37.48,76686.56,0.0,-0.40153,0.00013,30.96253]
[1776501049846,37.48,76690.4467,0.0,-0.40103,0.00013,30.95407]
[1776501050929,37.49,76717.1133,0.0,-0.39762,0.00013,30.89507]
[1776501055963,37.51,76723.2533,0.0,-0.39687,0.00013,30.88203]
[1776501060999,37.53,76722.55,0.0,-0.397,0.00013,30.88448]
[1776501064020,37.54,76731.6267,0.0,-0.39588,0.00013,30.86439]
[1776501066034,37.56,76743.77,0.0,-0.39436,0.00013,30.83697]
[1776501066629,37.56,76743.77,0.0,-0.39436,0.00013,30.83697]
[1776501067041,37.57,76743.77,0.0,-0.39438,0.00013,30.8374]
[1776501067557,37.57,76743.77,0.0,-0.39438,0.00013,30.8374]
[1776501068971,37.56,76743.77,0.0,-0.39437,0.00013,30.8372]
[1776501069101,37.56,76743.77,0.0,-0.39437,0.00013,30.8372]
[1776501069183,37.56,76743.77,0.0,-0.39437,0.00013,30.83709]
[1776501070062,37.55,76756.27,0.0,-0.39274,0.00013,30.80702]
[1776501072076,37.53,76766.7167,0.0,-0.39137,0.00013,30.78105]
[1776501076104,37.51,76781.6233,0.0,-0.38942,0.00013,30.7435]
[1776501077041,37.51,76781.6233,0.0,-0.38942,0.00013,30.7435]
[1776501077111,37.51,76781.6233,0.0,-0.38941,0.00013,30.7433]
[1776501078806,37.51,76781.4733,0.0,-0.38942,0.00013,30.7434]
[1776501079125,37.5,76781.4733,0.0,-0.38941,0.00013,30.74316]
[1776501084163,37.49,76785.59,0.0,-0.38886,0.00013,30.73238]
[1776501084592,37.49,76785.59,0.0,-0.38886,0.00013,30.73238]
[1776501085170,37.49,76785.59,0.0,-0.38885,0.00013,30.73225]
[1776501088191,37.5,76776.7633,0.0,-0.39,0.00013,30.75449]
[1776501093226,37.51,76776.5667,0.0,-0.39004,0.00013,30.75265]
[1776501098245,37.52,76778.13,0.0,-0.38986,0.00013,30.74934]
[1776501103250,37.53,76780.1467,0.0,-0.38963,0.00013,30.74492]
[1776501108255,37.53,76775.3567,0.0,-0.39025,0.00013,30.75689]
[1776501113260,37.53,76771.74,0.0,-0.39071,0.00013,30.7657]
[1776501118265,37.53,76769.62,0.0,-0.39097,0.00013,30.77069]
[1776501123270,37.52,76764.3967,0.0,-0.39162,0.00013,30.78284]
[1776501127827,37.51,76766.85,0.0,-0.39129,0.00013,30.77657]
[1776501127861,37.51,76766.85,0.0,-0.39129,0.00013,30.77657]
[1776501133280,37.49,76771.06,0.0,-0.39069,0.00013,30.76508]
[1776501137708,37.48,76774.5767,0.0,-0.39022,0.00013,30.7559]
[1776501137809,37.47,76774.5767,0.0,-0.39021,0.00013,30.75581]
[1776501140132,37.47,76774.9633,0.0,-0.39015,0.00013,30.75454]
[1776501140197,37.46,76774.9633,0.0,-0.39014,0.00013,30.75424]
[1776501144587,37.45,76766.5867,0.0,-0.39118,0.00013,30.77401]
[1776501147608,37.43,76754.5867,0.0,-0.39267,0.00013,30.80204]
[1776501153301,37.4,76751.3533,0.0,-0.39301,0.00013,30.80542]
[1776501158799,37.38,76751.4733,0.0,-0.39293,0.00013,30.80385]
[1776501164727,37.36,76747.81,0.0,-0.39336,0.00013,30.81171]
[1776501169761,37.35,76749.41,0.0,-0.39314,0.00013,30.8074]
[1776501175323,37.35,76750.5533,0.0,-0.39297,0.00013,30.80435]
[1776501180839,37.34,76755.1767,0.0,-0.39237,0.00013,30.79312]
[1776501182853,37.34,76746.2233,0.0,-0.39351,0.00013,30.81425]
[1776501183860,37.33,76737.8833,0.0,-0.39457,0.00013,30.83372]
[1776501187888,37.3,76726.9667,0.0,-0.3959,0.00013,30.85754]
[1776501192923,37.27,76725.5667,0.0,-0.39602,0.00013,30.85953]
[1776501197958,37.25,76722.63,0.0,-0.39634,0.00013,30.86517]
[1776501202993,37.23,76723.21,0.0,-0.39621,0.00013,30.86276]
[1776501208028,37.21,76723.5567,0.0,-0.39613,0.00013,30.86111]
[1776501213360,37.2,76723.0667,0.0,-0.39615,0.00013,30.85871]
[1776501214870,37.19,76723.0667,0.0,-0.39615,0.00013,30.85859]
[1776501216032,37.19,76723.0667,0.0,-0.39614,0.00013,30.85847]
[1776501216367,37.2,76723.0667,0.0,-0.39616,0.00013,30.8588]
[1776501218098,37.22,76712.39,0.0,-0.3976,0.00013,30.88472]
[1776501218993,37.22,76712.39,0.0,-0.3976,0.00013,30.88472]
[1776501219106,37.23,76712.39,0.0,-0.39762,0.00013,30.8852]
[1776501220113,37.25,76697.72,0.0,-0.39955,0.00013,30.91898]
[1776501225148,37.3,76695.4933,0.0,-0.39997,0.00013,30.9265]
[1776501226983,37.31,76696.19,0.0,-0.3999,0.00013,30.92541]
[1776501227162,37.32,76696.19,0.0,-0.39992,0.00013,30.92585]
[1776501231190,37.35,76705.99,0.0,-0.3987,0.00013,30.90495]
[1776501236225,37.37,76707.98,0.0,-0.39851,0.00013,30.90168]
[1776501241259,37.39,76705.97,0.0,-0.39881,0.00013,30.90717]
[1776501241695,37.39,76705.97,0.0,-0.39881,0.00013,30.90717]
[1776501242267,37.4,76705.97,0.0,-0.39882,0.00013,30.90731]
[1776501246295,37.42,76697.7767,0.0,-0.39994,0.00013,30.92679]
[1776501248309,37.43,76686.3633,0.0,-0.40142,0.00013,30.95207]
[1776501253344,37.43,76679.6667,0.0,-0.4023,0.00013,30.9668]
[1776501258379,37.43,76676.8033,0.0,-0.40266,0.00013,30.97288]
[1776501263411,37.43,76675.8433,0.0,-0.40278,0.00013,30.97491]
[1776501264856,37.43,76675.2033,0.0,-0.40287,0.00013,30.97627]
[1776501266414,37.43,76667.6833,0.0,-0.40383,0.00013,30.99212]
[1776501267415,37.43,76667.6833,0.0,-0.40383,0.00013,30.99212]
[1776501268245,37.42,76667.1833,0.0,-0.40387,0.00013,30.99276]
[1776501269145,37.42,76667.1833,0.0,-0.40387,0.00013,30.99276]
[1776501269246,37.41,76667.1833,0.0,-0.40386,0.00013,30.99243]
[1776501270418,37.4,76645.32,0.0,-0.40667,0.00013,31.03762]
[1776501275423,37.38,76638.6633,0.0,-0.40748,0.00013,31.04736]
[1776501279302,37.37,76637.06,0.0,-0.40767,0.00013,31.0503]
[1776501279327,37.37,76637.06,0.0,-0.40767,0.00013,31.0502]
[1776501284432,37.37,76636.1367,0.0,-0.4078,0.00013,31.05223]
[1776501289437,37.37,76638.0533,0.0,-0.40755,0.00013,31.04845]
[1776501293224,37.37,76638.05,0.0,-0.40756,0.00013,31.04854]
[1776501297445,37.38,76625.6133,0.0,-0.40918,0.00013,31.07355]
[1776501301469,37.37,76620.8567,0.0,-0.40979,0.00013,31.08279]
[1776501301737,37.37,76619.78,0.0,-0.40992,0.00013,31.08484]
[1776501302452,37.38,76624.7267,0.0,-0.4093,0.00013,31.07542]
[1776501303453,37.39,76616.4533,0.0,-0.41039,0.00013,31.09191]
[1776501304454,37.39,76603.7767,0.0,-0.41204,0.00013,31.11646]
[1776501306383,37.39,76599.2333,0.0,-0.41264,0.00013,31.12515]
[1776501306662,37.39,76599.73,0.0,-0.41258,0.00013,31.12426]
[1776501307047,37.39,76599.73,0.0,-0.41258,0.00013,31.12426]
[1776501307243,37.39,76599.73,0.0,-0.41258,0.00013,31.12426]
[1776501307353,37.39,76599.73,0.0,-0.41258,0.00013,31.12426]
[1776501308298,37.39,76599.73,0.0,-0.41258,0.00013,31.1243]
[1776501308360,37.39,76599.73,0.0,-0.41258,0.00013,31.12431]
[1776501310765,37.42,76588.4333,0.0,-0.41409,0.00013,31.14622]
[1776501313930,37.43,76581.1933,0.0,-0.41505,0.00013,31.15987]
[1776501316812,37.45,76589.01,0.0,-0.41408,0.00013,31.14624]
[1776501321843,37.48,76591.6133,0.0,-0.4138,0.00013,31.1424]
[1776501326878,37.5,76592.52,0.0,-0.41372,0.00013,31.14146]
[1776501327551,37.5,76592.52,0.0,-0.41372,0.00013,31.14146]
[1776501328254,37.5,76592.52,0.0,-0.41372,0.00013,31.14146]
[1776501328363,37.5,76592.52,0.0,-0.41372,0.00013,31.14146]
[1776501328750,37.5,76592.52,0.0,-0.41371,0.00013,31.14127]
[1776501328894,37.5,76592.52,0.0,-0.41371,0.00013,31.14121]
[1776501333051,37.48,76594.29,0.0,-0.41344,0.00013,31.13447]
[1776501333929,37.46,76582.9633,0.0,-0.41488,0.00013,31.15494]
[1776501337977,37.45,76585.2367,0.0,-0.41456,0.00013,31.15025]
[1776501338002,37.45,76585.2367,0.0,-0.41456,0.00013,31.15025]
[1776501338081,37.44,76585.2367,0.0,-0.41455,0.00013,31.15008]
[1776501338996,37.44,76585.2367,0.0,-0.41455,0.00013,31.15008]
[1776501340986,37.44,76571.47,0.0,-0.41633,0.00013,31.17495]
[1776501343616,37.43,76564.5567,0.0,-0.41722,0.00013,31.18699]
[1776501344016,37.43,76564.5567,0.0,-0.41722,0.00013,31.18699]
[1776501344047,37.43,76564.5567,0.0,-0.41723,0.00013,31.18714]
[1776501344881,37.43,76564.5567,0.0,-0.41723,0.00013,31.18714]
[1776501346026,37.44,76575.34,0.0,-0.41584,0.00013,31.16808]
[1776501347109,37.44,76575.34,0.0,-0.41584,0.00013,31.16808]
[1776501349504,37.45,76586.6733,0.0,-0.41438,0.00013,31.14781]
[1776501350618,37.46,76586.6733,0.0,-0.41439,0.00013,31.14798]
[1776501350656,37.46,76586.6733,0.0,-0.41439,0.00013,31.14798]
[1776501350766,37.46,76586.6733,0.0,-0.41439,0.00013,31.14798]
[1776501351506,37.46,76590.9967,0.0,-0.41383,0.00013,31.1399]
[1776501351904,37.46,76590.9967,0.0,-0.41383,0.00013,31.1399]
[1776501352068,37.46,76590.9967,0.0,-0.41383,0.00013,31.14002]
[1776501354082,37.45,76602.08,0.0,-0.41236,0.00013,31.11873]
[1776501356419,37.44,76602.7933,0.0,-0.41226,0.00013,31.11715]
[1776501359117,37.42,76611.38,0.0,-0.4111,0.00013,31.1]
[1776501364015,37.4,76608.03,0.0,-0.4115,0.00013,31.10587]
[1776501364151,37.4,76608.03,0.0,-0.4115,0.00013,31.10574]
[1776501368204,37.4,76604.38,0.0,-0.41198,0.00013,31.11288]
[1776501368206,37.4,76604.38,0.0,-0.41198,0.00013,31.11288]
[1776501368305,37.4,76604.38,0.0,-0.41198,0.00013,31.11291]
[1776501370874,37.4,76604.72,0.0,-0.41194,0.00013,31.11226]
[1776501371507,37.4,76604.72,0.0,-0.41194,0.00013,31.11226]
[1776501371529,37.4,76613.88,0.0,-0.41075,0.00013,31.09468]
[1776501373517,37.4,76613.88,0.0,-0.41074,0.00013,31.09449]
[1776501374223,37.41,76636.3433,0.0,-0.40784,0.00013,31.05034]
[1776501375403,37.41,76636.3433,0.0,-0.40784,0.00013,31.05034]
[1776501376236,37.42,76650.7233,0.0,-0.40599,0.00013,31.02138]
[1776501380264,37.42,76671.1967,0.0,-0.40336,0.00013,30.97889]
[1776501381154,37.42,76671.1967,0.0,-0.40336,0.00013,30.97889]
[1776501383164,37.41,76665.2,0.0,-0.4041,0.00013,30.99102]
[1776501383308,37.41,76665.2,0.0,-0.4041,0.00013,30.99102]
[1776501383380,37.4,76665.2,0.0,-0.40408,0.00013,30.99049]
[1776501384469,37.4,76665.2,0.0,-0.40408,0.00013,30.99049]
[1776501385300,37.42,76642.7467,0.0,-0.40702,0.00013,31.03773]
[1776501386308,37.42,76624.42,0.0,-0.40941,0.00013,31.07464]
[1776501389329,37.43,76613.5333,0.0,-0.41084,0.00013,31.09625]
[1776501393786,37.44,76614.13,0.0,-0.41078,0.00013,31.09267]
[1776501394364,37.45,76614.13,0.0,-0.41079,0.00013,31.0928]
[1776501399088,37.42,76619.6267,0.0,-0.41003,0.00013,31.08128]
[1776501399235,37.42,76619.6267,0.0,-0.41003,0.00013,31.08128]
[1776501399419,37.42,76619.6267,0.0,-0.41002,0.00013,31.08109]
[1776501401413,37.41,76607.8667,0.0,-0.41153,0.00013,31.10356]
[1776501402419,37.41,76592.5067,0.0,-0.41353,0.00013,31.13262]
[1776501405188,37.41,76591.4967,0.0,-0.41366,0.00013,31.1345]
[1776501406448,37.41,76581.74,0.0,-0.41494,0.00013,31.15261]
[1776501411490,37.41,76578.2433,0.0,-0.4154,0.00013,31.15913]
[1776501417526,37.42,76578.6433,0.0,-0.41537,0.00013,31.15872]
[1776501419758,37.43,76580.87,0.0,-0.41508,0.00013,31.15476]
[1776501421565,37.43,76580.87,0.0,-0.41509,0.00013,31.15481]
[1776501430265,37.44,76568.0233,0.0,-0.41679,0.00013,31.17852]
[1776501436611,37.43,76563.08,0.0,-0.41741,0.00013,31.18688]
[1776501441616,37.41,76566.4,0.0,-0.41694,0.00013,31.18037]
[1776501444689,37.4,76561.5067,0.0,-0.41756,0.00013,31.18879]
[1776501445087,37.4,76561.44,0.0,-0.41757,0.00013,31.18879]
[1776501445248,37.4,76561.44,0.0,-0.41757,0.00013,31.18879]
[1776501445253,37.4,76561.44,0.0,-0.41757,0.00013,31.18879]
[1776501447622,37.4,76551.8467,0.0,-0.41883,0.00013,31.20578]
[1776501450466,37.41,76550.47,0.0,-0.41902,0.00013,31.20823]
[1776501451332,37.41,76550.47,0.0,-0.41902,0.00013,31.20827]
[1776501453285,37.42,76550.1733,0.0,-0.41907,0.00013,31.20618]
[1776501453336,37.42,76550.1733,0.0,-0.41907,0.00013,31.20618]
[1776501453438,37.42,76550.1733,0.0,-0.41907,0.00013,31.20632]
[1776501454991,37.43,76545.6267,0.0,-0.41968,0.00013,31.21437]
[1776501456219,37.44,76545.6267,0.0,-0.4197,0.00013,31.21458]
[1776501456227,37.44,76545.6267,0.0,-0.41971,0.00013,31.21478]
[1776501461636,37.44,76548.74,0.0,-0.41929,0.00013,31.20927]
[1776501466641,37.44,76551.72,0.0,-0.4189,0.00013,31.20413]
[1776501469584,37.44,76557.0133,0.0,-0.41821,0.00013,31.19498]
[1776501469889,37.44,76560.14,0.0,-0.41781,0.00013,31.18958]
[1776501471703,37.44,76566.03,0.0,-0.41704,0.00013,31.17915]
[1776501472937,37.45,76573.9467,0.0,-0.41602,0.00013,31.16513]
[1776501474649,37.45,76586.82,0.0,-0.41435,0.00013,31.1418]
[1776501476965,37.47,76596.0767,0.0,-0.41318,0.00013,31.12518]
[1776501479988,37.48,76588.7033,0.0,-0.41416,0.00013,31.1393]
[1776501482298,37.48,76588.7033,0.0,-0.41416,0.00013,31.13941]
[1776501484018,37.49,76577.1167,0.0,-0.41568,0.00013,31.16066]
[1776501488049,37.48,76567.6833,0.0,-0.41689,0.00013,31.17739]
[1776501489793,37.48,76567.1,0.0,-0.41697,0.00013,31.17839]
[1776501494092,37.48,76575.36,0.0,-0.41589,0.00013,31.16363]
[1776501499127,37.49,76581.4433,0.0,-0.41512,0.00013,31.15287]
[1776501504162,37.5,76581.96,0.0,-0.41506,0.00013,31.15215]
[1776501509197,37.5,76580.7367,0.0,-0.41523,0.00013,31.15452]
[1776501514232,37.5,76577.4533,0.0,-0.41565,0.00013,31.15766]
[1776501519267,37.5,76576.34,0.0,-0.41579,0.00013,31.1596]
[1776501522288,37.5,76584.0067,0.0,-0.4148,0.00013,31.14581]
[1776501527323,37.51,76585.2733,0.0,-0.41466,0.00013,31.14377]
[1776501531323,37.52,76587.1867,0.0,-0.41442,0.00013,31.14045]
[1776501531375,37.52,76587.1867,0.0,-0.41442,0.00013,31.14053]
[1776501536395,37.49,76593.67,0.0,-0.41353,0.00013,31.12761]
[1776501538409,37.49,76601.2967,0.0,-0.41252,0.00013,31.11308]
[1776501541398,37.48,76598.7267,0.0,-0.41284,0.00013,31.1177]
[1776501541430,37.48,76598.7267,0.0,-0.41284,0.00013,31.1176]
[1776501543718,37.48,76599.1967,0.0,-0.41278,0.00013,31.11682]
[1776501543726,37.48,76594.6033,0.0,-0.41338,0.00013,31.12549]
[1776501546417,37.47,76590.0333,0.0,-0.41396,0.00013,31.13363]
[1776501546465,37.46,76590.0333,0.0,-0.41395,0.00013,31.13347]
[1776501547332,37.46,76590.0333,0.0,-0.41395,0.00013,31.13347]
[1776501547473,37.46,76590.0333,0.0,-0.41394,0.00013,31.13331]
[1776501552657,37.44,76593.0467,0.0,-0.41352,0.00013,31.12722]
[1776501552735,37.44,76593.7067,0.0,-0.41343,0.00013,31.12588]
[1776501558553,37.42,76599.0567,0.0,-0.41269,0.00013,31.11506]
[1776501563587,37.4,76599.1033,0.0,-0.41266,0.00013,31.11453]
[1776501565291,37.4,76598.4367,0.0,-0.41274,0.00013,31.1157]
[1776501568627,37.4,76608.2067,0.0,-0.41146,0.00013,31.09706]
[1776501569633,37.4,76615.6933,0.0,-0.41049,0.00013,31.08265]
[1776501574669,37.41,76621.5533,0.0,-0.40974,0.00013,31.0686]
[1776501579707,37.42,76620.2667,0.0,-0.40993,0.00013,31.07153]
[1776501584742,37.44,76623.9667,0.0,-0.40948,0.00013,31.06485]
[1776501585749,37.44,76631.7667,0.0,-0.40848,0.00013,31.04957]
[1776501587834,37.45,76631.41,0.0,-0.40854,0.00013,31.05061]
[1776501588994,37.45,76631.41,0.0,-0.40853,0.00013,31.05041]
[1776501591484,37.44,76639.3933,0.0,-0.40748,0.00013,31.03407]
[1776501596786,37.41,76640.15,0.0,-0.40733,0.00013,31.03151]
[1776501596788,37.41,76640.15,0.0,-0.40733,0.00013,31.03151]
[1776501602788,37.4,76641.9433,0.0,-0.40707,0.00013,31.02739]
[1776501604228,37.4,76642.1033,0.0,-0.40704,0.00013,31.02702]
[1776501604343,37.4,76642.1033,0.0,-0.40704,0.00013,31.02702]
[1776501609797,37.38,76640.5033,0.0,-0.40722,0.00013,31.02963]
[1776501613638,37.37,76640.5867,0.0,-0.40719,0.00013,31.02907]
[1776501618807,37.35,76636.2367,0.0,-0.40771,0.00013,31.0371]
[1776501623812,37.33,76629.57,0.0,-0.40854,0.00013,31.04975]
[1776501624426,37.33,76629.57,0.0,-0.40854,0.00013,31.04975]
[1776501626815,37.31,76616.71,0.0,-0.41017,0.00013,31.07456]
[1776501631820,37.27,76613.8267,0.0,-0.41047,0.00013,31.07604]
[1776501637825,37.24,76612.7067,0.0,-0.41055,0.00013,31.07694]
[1776501642830,37.21,76614.6167,0.0,-0.41025,0.00013,31.07236]
[1776501647277,37.2,76615.08,0.0,-0.41016,0.00013,31.07091]
[1776501648919,37.19,76614.59,0.0,-0.41021,0.00013,31.07172]
[1776501648991,37.19,76614.59,0.0,-0.41021,0.00013,31.07172]
[1776501653230,37.19,76606.7733,0.0,-0.41124,0.00013,31.08699]
[1776501656022,37.19,76601.9333,0.0,-0.41187,0.00013,31.09635]
[1776501660279,37.21,76615.52,0.0,-0.41012,0.00013,31.07043]
[1776501663301,37.24,76628.1867,0.0,-0.40854,0.00013,31.04651]
[1776501668336,37.28,76629.0967,0.0,-0.40849,0.00013,31.04598]
[1776501672876,37.26,76622.98,0.0,-0.40924,0.00013,31.05741]
[1776501675387,37.25,76613.7733,0.0,-0.41044,0.00013,31.07547]
[1776501678408,37.25,76604.0067,0.0,-0.41171,0.00013,31.09428]
[1776501683443,37.25,76593.9167,0.0,-0.41302,0.00013,31.11348]
[1776501684267,37.25,76593.9167,0.0,-0.41302,0.00013,31.11348]
[1776501684450,37.25,76593.9167,0.0,-0.41303,0.00013,31.11355]
[1776501687162,37.26,76588.28,0.0,-0.41378,0.00013,31.12436]
[1776501689485,37.27,76579.7433,0.0,-0.41492,0.00013,31.14071]
[1776501694520,37.3,76577.8567,0.0,-0.41521,0.00013,31.14216]
[1776501697123,37.31,76577.95,0.0,-0.41522,0.00013,31.14229]
[1776501697541,37.31,76577.95,0.0,-0.41523,0.00013,31.14242]
[1776501702576,37.34,76574.6767,0.0,-0.4157,0.00013,31.14919]
[1776501707611,37.36,76577.2567,0.0,-0.4154,0.00013,31.14519]
[1776501709508,37.36,76577.15,0.0,-0.41543,0.00013,31.14551]
[1776501709534,37.36,76577.15,0.0,-0.41543,0.00013,31.14551]
[1776501709641,37.36,76577.15,0.0,-0.41543,0.00013,31.14551]
[1776501709742,37.37,76577.15,0.0,-0.41543,0.00013,31.14564]
[1776501715668,37.37,76581.42,0.0,-0.41488,0.00013,31.13799]
[1776501719976,37.38,76581.0667,0.0,-0.41494,0.00013,31.1387]
[1776501720704,37.38,76581.0667,0.0,-0.41493,0.00013,31.1387]
[1776501723761,37.36,76571.22,0.0,-0.41619,0.00013,31.1561]
[1776501728796,37.34,76571.34,0.0,-0.41613,0.00013,31.15515]
[1776501733838,37.32,76575.6633,0.0,-0.41554,0.00013,31.14683]
[1776501733980,37.32,76572.17,0.0,-0.41599,0.00013,31.15304]
[1776501736852,37.3,76564.4633,0.0,-0.41698,0.00013,31.16657]
[1776501740739,37.29,76560.94,0.0,-0.41741,0.00013,31.17244]
[1776501745915,37.27,76559.8267,0.0,-0.41752,0.00013,31.17373]
[1776501750950,37.25,76559.34,0.0,-0.41755,0.00013,31.17411]
[1776501755955,37.23,76556.76,0.0,-0.41786,0.00013,31.17536]
[1776501760960,37.22,76560.61,0.0,-0.41733,0.00013,31.16821]
[1776501764455,37.22,76562.6933,0.0,-0.41705,0.00013,31.16441]
[1776501770970,37.22,76570.0133,0.0,-0.4161,0.00013,31.1513]
[1776501775975,37.23,76570.51,0.0,-0.41604,0.00013,31.15058]
[1776501780980,37.24,76570.4933,0.0,-0.41606,0.00013,31.1508]
[1776501781839,37.24,76570.4933,0.0,-0.41606,0.00013,31.1508]
[1776501785318,37.24,76563.33,0.0,-0.417,0.00013,31.16371]
[1776501786986,37.23,76561.6133,0.0,-0.41722,0.00013,31.16669]
[1776501791991,37.23,76560.7767,0.0,-0.41731,0.00013,31.16797]
[1776501796996,37.21,76566.4667,0.0,-0.41653,0.00013,31.15719]
[1776501799750,37.2,76566.8333,0.0,-0.41648,0.00013,31.15642]
[1776501804340,37.21,76574.9867,0.0,-0.41542,0.00013,31.1418]
[1776501810382,37.23,76580.2867,0.0,-0.41477,0.00013,31.13281]
[1776501815417,37.25,76580.8433,0.0,-0.41472,0.00013,31.12955]
[1776501820452,37.27,76581.0033,0.0,-0.41473,0.00013,31.12975]
[1776501825488,37.28,76579.53,0.0,-0.41495,0.00013,31.13286]
[1776501830523,37.29,76579.9867,0.0,-0.41491,0.00013,31.13233]
[1776501835559,37.3,76576.94,0.0,-0.41532,0.00013,31.13812]
[1776501840597,37.3,76574.4967,0.0,-0.41564,0.00013,31.1426]
[1776501845632,37.26,76575.0933,0.0,-0.41549,0.00013,31.14025]
[1776501849209,37.24,76570.33,0.0,-0.41608,0.00013,31.14842]
[1776501853688,37.23,76560.6733,0.0,-0.41733,0.00013,31.16551]
[1776501858723,37.23,76560.9033,0.0,-0.41729,0.00013,31.16494]
[1776501864069,37.22,76560.9067,0.0,-0.41729,0.00013,31.16484]
[1776501870807,37.28,76562.9633,0.0,-0.41711,0.00013,31.16278]
[1776501876077,37.31,76563.2467,0.0,-0.41713,0.00013,31.16041]
[1776501881082,37.34,76566.3933,0.0,-0.41677,0.00013,31.15565]
[1776501886919,37.37,76564.9967,0.0,-0.417,0.00013,31.15898]
[1776501889690,37.37,76565.0233,0.0,-0.41701,0.00013,31.15916]
[1776501889703,37.37,76565.0233,0.0,-0.41701,0.00013,31.15916]
[1776501890485,37.38,76565.0233,0.0,-0.41702,0.00013,31.15931]
[1776501890950,37.37,76565.0233,0.0,-0.41701,0.00013,31.1592]
[1776501892956,37.37,76572.24,0.0,-0.41605,0.00013,31.14602]
[1776501892999,37.37,76572.24,0.0,-0.41605,0.00013,31.14602]
[1776501893053,37.36,76572.24,0.0,-0.41604,0.00013,31.14574]
[1776501893144,37.36,76572.24,0.0,-0.41604,0.00013,31.14574]
[1776501894229,37.35,76572.24,0.0,-0.41602,0.00013,31.14544]
[1776501894975,37.34,76572.24,0.0,-0.416,0.00013,31.14507]
[1776501895383,37.34,76572.24,0.0,-0.416,0.00013,31.14507]
[1776501895664,37.34,76572.24,0.0,-0.416,0.00013,31.14507]
[1776501896989,37.31,76601.6267,0.0,-0.41211,0.00013,31.08966]
[1776501901039,37.28,76597.0567,0.0,-0.41266,0.00013,31.09742]
[1776501901102,37.28,76596.9633,0.0,-0.41265,0.00013,31.09732]
[1776501905932,37.3,76592.57,0.0,-0.41327,0.00013,31.10642]
[1776501905958,37.3,76592.57,0.0,-0.41327,0.00013,31.10642]
[1776501907926,37.31,76585.4967,0.0,-0.41422,0.00013,31.11994]
[1776501908114,37.31,76585.4967,0.0,-0.41422,0.00013,31.11994]
[1776501908072,37.32,76585.4967,0.0,-0.41423,0.00013,31.12012]
[1776501908881,37.32,76585.4967,0.0,-0.41423,0.00013,31.12012]
[1776501911095,37.32,76598.9567,0.0,-0.41248,0.00013,31.09502]
[1776501912631,37.32,76603.6433,0.0,-0.41187,0.00013,31.08621]
[1776501913109,37.33,76603.6433,0.0,-0.41188,0.00013,31.08634]
[1776501913356,37.33,76603.6433,0.0,-0.41188,0.00013,31.08634]
[1776501916117,37.32,76623.9533,0.0,-0.40922,0.00013,31.04654]
[1776501919120,37.32,76631.8567,0.0,-0.4082,0.00013,31.0308]
[1776501920779,37.33,76633.6967,0.0,-0.40796,0.00013,31.02718]
[1776501920859,37.33,76633.6967,0.0,-0.40796,0.00013,31.02718]
[1776501922283,37.33,76635.9867,0.0,-0.40766,0.00013,31.02254]
[1776501923636,37.32,76638.12,0.0,-0.40738,0.00013,31.01815]
[1776501923641,37.32,76638.12,0.0,-0.40738,0.00013,31.01815]
[1776501925126,37.33,76646.26,0.0,-0.40633,0.00013,31.0016]
[1776501930131,37.34,76641.0767,0.0,-0.40702,0.00013,31.01255]
[1776501934257,37.34,76640.0067,0.0,-0.40716,0.00013,31.01205]
[1776501938138,37.34,76649.9033,0.0,-0.40587,0.00013,30.99171]
[1776501942719,37.34,76650.6333,0.0,-0.40579,0.00013,30.99037]
[1776501942782,37.34,76650.6333,0.0,-0.40579,0.00013,30.99041]
[1776501946147,37.32,76658.51,0.0,-0.40472,0.00013,30.97313]
[1776501948037,37.32,76657.57,0.0,-0.40483,0.00013,30.97486]
[1776501948138,37.31,76657.57,0.0,-0.40482,0.00013,30.97463]
[1776501953154,37.34,76667.4967,0.0,-0.40358,0.00013,30.95471]
[1776501958159,37.36,76665.4667,0.0,-0.4039,0.00013,30.96012]
[1776501963165,37.38,76667.18,0.0,-0.40372,0.00013,30.95726]
[1776501967171,37.39,76657.1567,0.0,-0.40504,0.00013,30.97879]
[1776501969503,37.39,76646.4567,0.0,-0.40642,0.00013,31.00071]
[1776501974538,37.37,76639.2133,0.0,-0.40733,0.00013,31.01485]
[1776501979573,37.35,76633.7433,0.0,-0.40799,0.00013,31.0251]
[1776501984607,37.34,76638.0533,0.0,-0.4074,0.00013,31.01586]
[1776501989643,37.33,76640.15,0.0,-0.40712,0.00013,31.01133]
[1776501994678,37.33,76641.07,0.0,-0.40698,0.00013,31.00647]
[1776501999713,37.32,76636.0033,0.0,-0.40762,0.00013,31.01639]
[1776502004748,37.31,76636.4967,0.0,-0.40754,0.00013,31.01502]
[1776502009783,37.3,76642.9833,0.0,-0.40669,0.00013,31.00178]
[1776502014818,37.31,76644.2267,0.0,-0.40654,0.00013,30.99934]
[1776502019853,37.31,76643.2,0.0,-0.40667,0.00013,31.00147]
[1776502023274,37.31,76642.3667,0.0,-0.40678,0.00013,31.00318]
[1776502023881,37.3,76642.3667,0.0,-0.40676,0.00013,31.00286]
[1776502025120,37.3,76642.3667,0.0,-0.40676,0.00013,31.00286]
[1776502025221,37.29,76642.3667,0.0,-0.40675,0.00013,31.0026]
[1776502025895,37.29,76654.1,0.0,-0.40522,0.00013,30.97822]
[1776502030930,37.28,76656.2733,0.0,-0.40491,0.00013,30.97326]
[1776502031386,37.28,76656.2733,0.0,-0.40491,0.00013,30.97326]
[1776502031937,37.28,76656.2733,0.0,-0.4049,0.00013,30.97305]
[1776502036972,37.26,76663.19,0.0,-0.40397,0.00013,30.95777]
[1776502040846,37.26,76667.5767,0.0,-0.40339,0.00013,30.94828]
[1776502041214,37.26,76667.5767,0.0,-0.40339,0.00013,30.94828]
[1776502041646,37.26,76671.31,0.0,-0.4029,0.00013,30.94027]
[1776502042007,37.26,76671.31,0.0,-0.4029,0.00013,30.94027]
[1776502043684,37.25,76672.29,0.0,-0.40277,0.00013,30.93803]
[1776502043782,37.25,76672.29,0.0,-0.40277,0.00013,30.93803]
[1776502043812,37.25,76672.29,0.0,-0.40277,0.00013,30.93803]
[1776502043957,37.25,76672.29,0.0,-0.40277,0.00013,30.93803]
[1776502044111,37.25,76672.29,0.0,-0.40277,0.00013,30.93803]
[1776502046035,37.23,76681.66,0.0,-0.40151,0.00013,30.91684]
[1776502051070,37.19,76686.8267,0.0,-0.40075,0.00013,30.90091]
[1776502054676,37.18,76689.2,0.0,-0.4004,0.00013,30.89488]
[1776502056105,37.17,76702.35,0.0,-0.39867,0.00013,30.86499]
[1776502061140,37.14,76703.79,0.0,-0.39842,0.00013,30.86045]
[1776502063154,37.14,76711.7933,0.0,-0.39737,0.00013,30.84194]
[1776502063271,37.14,76711.7933,0.0,-0.39737,0.00013,30.84194]
[1776502066510,37.13,76716.25,0.0,-0.39678,0.00013,30.83137]
[1776502072217,37.12,76719.8667,0.0,-0.39629,0.00013,30.82256]
[1776502077252,37.12,76721.0933,0.0,-0.39612,0.00013,30.81941]
[1776502082285,37.11,76720.2033,0.0,-0.39622,0.00013,30.82124]
[1776502086893,37.1,76714.3933,0.0,-0.39695,0.00013,30.83415]
[1776502090293,37.08,76704.73,0.0,-0.39817,0.00013,30.85555]
[1776502095298,37.05,76700.1767,0.0,-0.39869,0.00013,30.86459]
[1776502100303,37.02,76697.7433,0.0,-0.39895,0.00013,30.86882]
[1776502103517,37.01,76695.7,0.0,-0.39918,0.00013,30.87268]
[1776502109312,37.0,76701.4333,0.0,-0.39841,0.00013,30.85919]
[1776502112788,37.0,76700.99,0.0,-0.39845,0.00013,30.85723]
[1776502115585,36.99,76707.9267,0.0,-0.39753,0.00013,30.84107]
[1776502119322,36.99,76722.2333,0.0,-0.39567,0.00013,30.80785]
[1776502124327,37.0,76721.86,0.0,-0.39574,0.00013,30.80911]
[1776502125471,37.0,76721.9733,0.0,-0.39573,0.00013,30.8089]
[1776502128332,37.0,76704.47,0.0,-0.398,0.00013,30.84936]
[1776502134337,36.97,76698.8233,0.0,-0.39867,0.00013,30.86096]
[1776502137687,36.96,76709.1333,0.0,-0.39731,0.00013,30.83689]
[1776502143356,36.96,76712.6033,0.0,-0.39685,0.00013,30.82879]
[1776502144263,36.96,76712.6033,0.0,-0.39685,0.00013,30.82879]
[1776502144678,36.96,76712.6033,0.0,-0.39685,0.00013,30.82879]
[1776502145268,36.96,76712.6033,0.0,-0.39685,0.00013,30.82879]
[1776502145606,36.96,76712.6033,0.0,-0.39685,0.00013,30.82879]
[1776502145626,36.96,76712.6033,0.0,-0.39685,0.00013,30.82879]
[1776502147776,36.92,76700.0767,0.0,-0.39841,0.00013,30.85593]
[1776502153366,36.87,76701.1133,0.0,-0.39815,0.00013,30.85099]
[1776502158855,36.82,76700.7367,0.0,-0.39807,0.00013,30.84936]
[1776502160254,36.82,76700.7367,0.0,-0.39807,0.00013,30.84936]
[1776502160278,36.81,76700.7367,0.0,-0.39806,0.00013,30.84901]
[1776502165168,36.82,76699.6133,0.0,-0.39823,0.00013,30.85206]
[1776502165720,36.82,76699.6133,0.0,-0.39823,0.00013,30.85214]
[1776502168925,36.82,76682.25,0.0,-0.40051,0.00013,30.89167]
[1776502171953,36.82,76678.5733,0.0,-0.40099,0.00013,30.89974]
[1776502177988,36.8,76682.7,0.0,-0.40039,0.00013,30.88669]
[1776502179178,36.8,76682.7,0.0,-0.40039,0.00013,30.88669]
[1776502184031,36.8,76691.9233,0.0,-0.39917,0.00013,30.86566]
[1776502189066,36.8,76691.1433,0.0,-0.39928,0.00013,30.86749]
[1776502194101,36.8,76693.39,0.0,-0.39899,0.00013,30.86248]
[1776502199412,36.8,76693.6233,0.0,-0.39896,0.00013,30.8621]
[1776502205178,36.81,76696.6333,0.0,-0.39858,0.00013,30.85538]
[1776502210213,36.81,76697.3767,0.0,-0.39849,0.00013,30.85391]
[1776502215249,36.81,76693.1167,0.0,-0.39905,0.00013,30.86359]
[1776502220433,36.81,76692.3333,0.0,-0.39914,0.00013,30.86522]
[1776502226439,36.8,76692.1467,0.0,-0.39915,0.00013,30.8654]
[1776502232369,36.8,76692.1067,0.0,-0.39914,0.00013,30.8624]
[1776502237404,36.79,76691.0667,0.0,-0.39927,0.00013,30.86455]
[1776502243446,36.78,76690.56,0.0,-0.39932,0.00013,30.86541]
[1776502248462,36.78,76690.7267,0.0,-0.39929,0.00013,30.86482]
[1776502253467,36.78,76690.6333,0.0,-0.39929,0.00013,30.86484]
[1776502254730,36.77,76690.2933,0.0,-0.39933,0.00013,30.86557]
[1776502257472,36.77,76679.0633,0.0,-0.40079,0.00013,30.89058]
[1776502262477,36.75,76675.9067,0.0,-0.40117,0.00013,30.89682]
[1776502264479,36.74,76683.3867,0.0,-0.40017,0.00013,30.87984]
[1776502269484,36.74,76683.4733,0.0,-0.40014,0.00013,30.8793]
[1776502270330,36.74,76683.4733,0.0,-0.40014,0.00013,30.8793]
[1776502275490,36.73,76687.2633,0.0,-0.39963,0.00013,30.87051]
[1776502279011,36.73,76687.1167,0.0,-0.39965,0.00013,30.87081]
[1776502280292,36.73,76687.1167,0.0,-0.39965,0.00013,30.8708]
[1776502280810,36.73,76687.1167,0.0,-0.39965,0.00013,30.87079]
[1776502286501,36.73,76690.03,0.0,-0.39927,0.00013,30.86421]
[1776502291506,36.74,76691.75,0.0,-0.39904,0.00013,30.85758]
[1776502296511,36.74,76686.0133,0.0,-0.3998,0.00013,30.87069]
[1776502301880,36.73,76683.5867,0.0,-0.4001,0.00013,30.8758]
[1776502306915,36.72,76683.4033,0.0,-0.40011,0.00013,30.87598]
[1776502311950,36.72,76689.1167,0.0,-0.39937,0.00013,30.86308]
[1776502316985,36.73,76688.8333,0.0,-0.3994,0.00013,30.86374]
[1776502322021,36.73,76688.64,0.0,-0.39943,0.00013,30.86424]
[1776502324538,36.73,76700.2233,0.0,-0.39792,0.00013,30.83791]
[1776502330077,36.75,76700.91,0.0,-0.39787,0.00013,30.83707]
[1776502335550,36.75,76696.6933,0.0,-0.39844,0.00013,30.84711]
[1776502341154,36.76,76696.2933,0.0,-0.3985,0.00013,30.84827]
[1776502346561,36.76,76699.09,0.0,-0.39814,0.00013,30.84205]
[1776502352231,36.77,76698.61,0.0,-0.39821,0.00013,30.8406]
[1776502357265,36.78,76701.8433,0.0,-0.39781,0.00013,30.83345]
[1776502362408,36.78,76703.09,0.0,-0.39766,0.00013,30.83086]
[1776502367582,36.8,76711.93,0.0,-0.39653,0.00013,30.81101]
[1776502372587,36.81,76713.82,0.0,-0.39632,0.00013,30.80731]
[1776502378415,36.83,76711.9633,0.0,-0.3966,0.00013,30.81235]
[1776502383450,36.83,76710.75,0.0,-0.39677,0.00013,30.81553]
[1776502388484,36.83,76704.93,0.0,-0.39753,0.00013,30.82904]
[1776502393520,36.83,76699.2233,0.0,-0.39827,0.00013,30.84192]
[1776502398555,36.82,76695.89,0.0,-0.39868,0.00013,30.84901]
[1776502403590,36.81,76695.65,0.0,-0.39869,0.00013,30.8491]
[1776502405056,36.8,76695.7633,0.0,-0.39867,0.00013,30.84874]
[1776502408622,36.79,76686.5167,0.0,-0.39985,0.00013,30.8692]
[1776502412352,36.78,76686.5833,0.0,-0.39981,0.00013,30.86572]
[1776502413627,36.78,76697.0467,0.0,-0.39843,0.00013,30.84177]
[1776502419633,36.78,76699.01,0.0,-0.39818,0.00013,30.83729]
[1776502424639,36.78,76702.3567,0.0,-0.39774,0.00013,30.82968]
[1776502429644,36.79,76704.1067,0.0,-0.39753,0.00013,30.82587]
[1776502434649,36.79,76704.1333,0.0,-0.39754,0.00013,30.82609]
[1776502439653,36.8,76703.8467,0.0,-0.39758,0.00013,30.82691]
[1776502444658,36.8,76701.82,0.0,-0.39785,0.00013,30.83163]
[1776502449663,36.8,76702.71,0.0,-0.39773,0.00013,30.82958]
[1776502454668,36.8,76703.6933,0.0,-0.39761,0.00013,30.82737]
[1776502459674,36.81,76712.0567,0.0,-0.39653,0.00013,30.80821]
[1776502465125,36.81,76712.8033,0.0,-0.39645,0.00013,30.80689]
[1776502465252,36.81,76712.8033,0.0,-0.39645,0.00013,30.80689]
[1776502470685,36.82,76720.33,0.0,-0.39548,0.00013,30.78945]
[1776502476102,36.83,76720.3567,0.0,-0.39548,0.00013,30.78685]
[1776502481516,36.83,76717.62,0.0,-0.39585,0.00013,30.79342]
[1776502481566,36.83,76717.62,0.0,-0.39585,0.00013,30.79349]
[1776502484699,36.82,76725.4933,0.0,-0.3948,0.00013,30.77445]
[1776502485305,36.82,76725.4933,0.0,-0.3948,0.00013,30.77445]
[1776502485380,36.82,76725.4933,0.0,-0.3948,0.00013,30.7743]
[1776502488703,36.81,76745.9233,0.0,-0.3921,0.00013,30.7242]
[1776502494233,36.81,76745.1467,0.0,-0.39219,0.00013,30.72586]
[1776502497254,36.81,76752.8033,0.0,-0.3912,0.00013,30.70715]
[1776502498478,36.81,76752.8033,0.0,-0.3912,0.00013,30.70715]
[1776502498517,36.81,76752.8033,0.0,-0.3912,0.00013,30.70715]
[1776502501282,36.82,76761.3767,0.0,-0.39011,0.00013,30.68635]
[1776502504302,36.83,76769.46,0.0,-0.38909,0.00013,30.66676]
[1776502509728,36.86,76771.0467,0.0,-0.38894,0.00013,30.664]
[1776502512690,36.84,76771.04,0.0,-0.38891,0.00013,30.66326]
[1776502514965,36.82,76767.61,0.0,-0.3893,0.00013,30.67084]
[1776502517396,36.82,76789.2333,0.0,-0.38647,0.00013,30.61493]
[1776502522737,36.81,76795.2467,0.0,-0.38567,0.00013,30.59866]
[1776502522792,36.81,76795.2467,0.0,-0.38567,0.00013,30.59866]
[1776502526463,36.81,76804.66,0.0,-0.38445,0.00013,30.57393]
[1776502530105,36.81,76804.6067,0.0,-0.38446,0.00013,30.57424]
[1776502532505,36.81,76796.6,0.0,-0.38548,0.00013,30.5923]
[1776502537540,36.79,76789.3933,0.0,-0.38639,0.00013,30.6104]
[1776502542575,36.78,76786.4333,0.0,-0.38674,0.00013,30.61725]
[1776502547763,36.77,76784.82,0.0,-0.38691,0.00013,30.62058]
[1776502552895,36.75,76777.27,0.0,-0.38784,0.00013,30.63897]
[1776502557679,36.71,76765.83,0.0,-0.38925,0.00013,30.6663]
[1776502559695,36.7,76756.5533,0.0,-0.39042,0.00013,30.68878]
[1776502566745,36.65,76756.5833,0.0,-0.3903,0.00013,30.68599]
[1776502566785,36.65,76756.5833,0.0,-0.3903,0.00013,30.68599]
[1776502572787,36.64,76762.02,0.0,-0.38955,0.00013,30.67148]
[1776502576014,36.63,76759.87,0.0,-0.38982,0.00013,30.67662]
[1776502577545,36.63,76758.3833,0.0,-0.39001,0.00013,30.68025]
[1776502577551,36.63,76758.3833,0.0,-0.39001,0.00013,30.68025]
[1776502578795,36.63,76750.6233,0.0,-0.39103,0.00013,30.69993]
[1776502581300,36.64,76748.31,0.0,-0.39136,0.00013,30.70629]
[1776502582799,36.65,76758.62,0.0,-0.39004,0.00013,30.68116]
[1776502582895,36.65,76758.62,0.0,-0.39004,0.00013,30.68116]
[1776502584787,36.66,76758.62,0.0,-0.39006,0.00013,30.68157]
[1776502584790,36.66,76758.62,0.0,-0.39006,0.00013,30.68157]
[1776502584801,36.67,76768.8333,0.0,-0.38875,0.00013,30.65619]
[1776502589806,36.65,76770.7533,0.0,-0.38846,0.00013,30.65029]
[1776502590199,36.65,76770.7533,0.0,-0.38846,0.00013,30.65029]
[1776502595812,36.64,76773.95,0.0,-0.388,0.00013,30.63848]
[1776502600817,36.64,76778.1867,0.0,-0.38743,0.00013,30.62719]
[1776502605822,36.63,76777.5467,0.0,-0.38751,0.00013,30.62875]
[1776502610826,36.64,76780.1767,0.0,-0.38717,0.00013,30.62203]
[1776502615831,36.64,76780.2433,0.0,-0.38716,0.00013,30.6219]
[1776502620836,36.64,76780.8067,0.0,-0.38709,0.00013,30.62047]
[1776502625841,36.64,76783.1933,0.0,-0.38679,0.00013,30.61444]
[1776502631661,36.64,76779.1933,0.0,-0.38731,0.00013,30.62482]
[1776502637251,36.65,76776.5167,0.0,-0.38767,0.00013,30.63211]
[1776502642857,36.65,76781.78,0.0,-0.38701,0.00013,30.61894]
[1776502642863,36.65,76781.78,0.0,-0.38701,0.00013,30.61894]
[1776502649335,36.65,76783.65,0.0,-0.38676,0.00013,30.61392]
[1776502654370,36.65,76784.2233,0.0,-0.38667,0.00013,30.60958]
[1776502658873,36.65,76780.8933,0.0,-0.38711,0.00013,30.61828]
[1776502660875,36.65,76771.5833,0.0,-0.38831,0.00013,30.64187]
[1776502665448,36.63,76762.7767,0.0,-0.38941,0.00013,30.66322]
[1776502670483,36.6,76761.24,0.0,-0.38955,0.00013,30.66581]
[1776502676524,36.58,76758.36,0.0,-0.38987,0.00013,30.67167]
[1776502681560,36.56,76758.9767,0.0,-0.38974,0.00013,30.66915]
[1776502686901,36.55,76757.22,0.0,-0.38993,0.00013,30.67277]
[1776502692637,36.53,76759.9,0.0,-0.38955,0.00013,30.6652]
[1776502692968,36.53,76759.9,0.0,-0.38955,0.00013,30.6652]
[1776502695658,36.53,76769.4333,0.0,-0.3883,0.00013,30.64083]
[1776502700693,36.54,76773.52,0.0,-0.38778,0.00013,30.63073]
[1776502705850,36.55,76772.9733,0.0,-0.38787,0.00013,30.63244]
[1776502709756,36.54,76764.0467,0.0,-0.38904,0.00013,30.65531]
[1776502714929,36.54,76764.0667,0.0,-0.38901,0.00013,30.65207]
[1776502719934,36.53,76763.9667,0.0,-0.38901,0.00013,30.65207]
[1776502725868,36.53,76765.85,0.0,-0.38875,0.00013,30.64701]
[1776502730903,36.53,76764.7567,0.0,-0.38889,0.00013,30.64968]
[1776502730955,36.53,76764.7567,0.0,-0.38889,0.00013,30.64968]
[1776502737952,36.54,76761.5467,0.0,-0.38934,0.00013,30.65838]
[1776502742958,36.54,76762.28,0.0,-0.38925,0.00013,30.6568]
[1776502747963,36.55,76762.0633,0.0,-0.38929,0.00013,30.65759]
[1776502752968,36.54,76757.81,0.0,-0.38985,0.00013,30.66832]
[1776502757973,36.54,76758.5267,0.0,-0.38975,0.00013,30.66642]
[1776502762978,36.54,76758.6833,0.0,-0.38973,0.00013,30.66597]
[1776502767982,36.54,76759.6567,0.0,-0.3896,0.00013,30.66351]
[1776502773988,36.54,76760.37,0.0,-0.3895,0.00013,30.65888]
[1776502779994,36.54,76760.9533,0.0,-0.38943,0.00013,30.65752]
[1776502781262,36.55,76760.9967,0.0,-0.38942,0.00013,30.65743]
[1776502787001,36.55,76760.0433,0.0,-0.38955,0.00013,30.65991]
[1776502792007,36.55,76759.3667,0.0,-0.38964,0.00013,30.66161]
[1776502798013,36.55,76760.85,0.0,-0.38944,0.00013,30.65783]
[1776502802054,36.55,76760.9467,0.0,-0.38943,0.00013,30.65765]
[1776502802290,36.55,76760.9467,0.0,-0.38943,0.00013,30.65765]
[1776502802308,36.55,76760.9467,0.0,-0.38943,0.00013,30.65765]
[1776502803022,36.56,76756.0067,0.0,-0.39011,0.00013,30.67072]
[1776502803172,36.56,76756.0067,0.0,-0.39011,0.00013,30.67072]
[1776502804023,36.56,76742.7533,0.0,-0.39186,0.00013,30.70426]
[1776502804206,36.56,76742.7533,0.0,-0.39186,0.00013,30.70426]
[1776502804413,36.57,76742.7533,0.0,-0.39188,0.00013,30.70457]
[1776502806025,36.57,76728.8433,0.0,-0.39371,0.00013,30.73896]
[1776502807561,36.58,76728.8433,0.0,-0.39372,0.00013,30.73917]
[1776502809449,36.59,76720.1,0.0,-0.3949,0.00013,30.76089]
[1776502812585,36.6,76719.0733,0.0,-0.39507,0.00013,30.76399]
[1776502812677,36.6,76719.0733,0.0,-0.39508,0.00013,30.76426]
[1776502814365,36.6,76720.9333,0.0,-0.39483,0.00013,30.75972]
[1776502814484,36.61,76720.9333,0.0,-0.39485,0.00013,30.76007]
[1776502815491,36.61,76729.33,0.0,-0.39374,0.00013,30.73974]
[1776502820526,36.61,76730.7467,0.0,-0.39355,0.00013,30.73617]
[1776502822559,36.61,76732.5533,0.0,-0.39331,0.00013,30.73173]
[1776502822649,36.61,76732.5533,0.0,-0.39331,0.00013,30.73171]
[1776502824117,36.6,76733.71,0.0,-0.39315,0.00013,30.72882]
[1776502829589,36.6,76734.5867,0.0,-0.39302,0.00013,30.72632]
[1776502833265,36.59,76737.4833,0.0,-0.39263,0.00013,30.71617]
[1776502833619,36.59,76737.4833,0.0,-0.39262,0.00013,30.71611]
[1776502836640,36.59,76728.79,0.0,-0.39376,0.00013,30.73732]
[1776502839102,36.59,76726.3233,0.0,-0.39409,0.00013,30.74327]
[1776502839661,36.59,76726.3233,0.0,-0.39408,0.00013,30.74322]
[1776502841244,36.59,76722.97,0.0,-0.39452,0.00013,30.75129]
[1776502841675,36.59,76722.97,0.0,-0.39452,0.00013,30.75127]
[1776502845316,36.59,76728.1,0.0,-0.39384,0.00013,30.73877]
[1776502845366,36.59,76728.1,0.0,-0.39384,0.00013,30.73877]
[1776502846069,36.59,76727.5367,0.0,-0.39392,0.00013,30.74011]
[1776502851744,36.59,76720.3,0.0,-0.39487,0.00013,30.75753]
[1776502852709,36.59,76720.3,0.0,-0.39487,0.00013,30.75753]
[1776502852965,36.59,76720.3,0.0,-0.39487,0.00013,30.75753]
[1776502853029,36.59,76720.3,0.0,-0.39487,0.00013,30.75751]
[1776502853810,36.59,76720.3,0.0,-0.39487,0.00013,30.75751]
[1776502853904,36.58,76720.3,0.0,-0.39486,0.00013,30.75747]
[1776502857787,36.58,76711.4133,0.0,-0.39603,0.00013,30.77856]
[1776502860186,36.58,76710.57,0.0,-0.39613,0.00013,30.78047]
[1776502863851,36.58,76705.1967,0.0,-0.39684,0.00013,30.79317]
[1776502863874,36.58,76705.1967,0.0,-0.39684,0.00013,30.79317]
[1776502863907,36.58,76705.1967,0.0,-0.39684,0.00013,30.79317]
[1776502864155,36.58,76705.1967,0.0,-0.39684,0.00013,30.79316]
[1776502866850,36.58,76683.7567,0.0,-0.39967,0.00013,30.84279]
[1776502869594,36.58,76679.9433,0.0,-0.40017,0.00013,30.85141]
[1776502869634,36.58,76679.9433,0.0,-0.40017,0.00013,30.85141]
[1776502874708,36.57,76674.2333,0.0,-0.40092,0.00013,30.86412]
[1776502874714,36.57,76674.2333,0.0,-0.40092,0.00013,30.86412]
[1776502878942,36.57,76666.8133,0.0,-0.40189,0.00013,30.88058]
[1776502879036,36.57,76666.8133,0.0,-0.40189,0.00013,30.88054]
[1776502879373,36.57,76666.8133,0.0,-0.40189,0.00013,30.88054]
[1776502879432,36.57,76666.8133,0.0,-0.40189,0.00013,30.88054]
[1776502879941,36.57,76666.8133,0.0,-0.40189,0.00013,30.8805]
[1776502880880,36.57,76666.8133,0.0,-0.40189,0.00013,30.8805]
[1776502880948,36.57,76666.8133,0.0,-0.40189,0.00013,30.8805]
[1776502881954,36.57,76653.2333,0.0,-0.40369,0.00013,30.91037]
[1776502885984,36.56,76660.8567,0.0,-0.40267,0.00013,30.89358]
[1776502887721,36.56,76659.99,0.0,-0.40279,0.00013,30.89547]
[1776502887761,36.56,76659.99,0.0,-0.40279,0.00013,30.89547]
[1776502893195,36.56,76672.78,0.0,-0.40108,0.00013,30.86412]
[1776502901090,36.56,76661.8133,0.0,-0.40253,0.00013,30.88844]
[1776502903787,36.56,76662.1433,0.0,-0.40249,0.00013,30.88768]
[1776502903826,36.56,76662.1433,0.0,-0.40249,0.00013,30.88768]
[1776502911135,36.56,76665.41,0.0,-0.40205,0.00013,30.88032]
[1776502916140,36.56,76657.82,0.0,-0.40305,0.00013,30.89702]
[1776502919545,36.55,76657.8733,0.0,-0.40304,0.00013,30.89684]
[1776502919584,36.55,76657.8733,0.0,-0.40304,0.00013,30.89684]
[1776502926150,36.55,76661.73,0.0,-0.40252,0.00013,30.88823]
[1776502926875,36.55,76661.73,0.0,-0.40252,0.00013,30.88823]
[1776502926877,36.55,76661.73,0.0,-0.40252,0.00013,30.88822]
[1776502929153,36.55,76645.2,0.0,-0.40472,0.00013,30.92429]
[1776502934158,36.55,76641.6833,0.0,-0.40518,0.00013,30.9318]
[1776502937204,36.55,76638.8367,0.0,-0.40556,0.00013,30.93787]
[1776502937209,36.55,76638.8367,0.0,-0.40556,0.00013,30.93787]
[1776502937243,36.55,76638.8367,0.0,-0.40556,0.00013,30.93787]
[1776502938767,36.55,76638.7033,0.0,-0.40558,0.00013,30.93814]
[1776502944168,36.55,76646.55,0.0,-0.40453,0.00013,30.92127]
[1776502948760,36.55,76646.1367,0.0,-0.40459,0.00013,30.92215]
[1776502948861,36.55,76646.1367,0.0,-0.40459,0.00013,30.92215]
[1776502952176,36.55,76655.0367,0.0,-0.4034,0.00013,30.89995]
[1776502957181,36.55,76656.5133,0.0,-0.4032,0.00013,30.89673]
[1776502960183,36.55,76665.3,0.0,-0.40204,0.00013,30.87735]
[1776502965188,36.55,76668.4833,0.0,-0.40162,0.00013,30.87033]
[1776502970574,36.55,76674.0467,0.0,-0.40089,0.00013,30.85797]
[1776502976199,36.55,76666.1567,0.0,-0.40194,0.00013,30.87572]
[1776502982205,36.56,76661.1567,0.0,-0.4026,0.00013,30.88686]
[1776502983112,36.56,76661.1567,0.0,-0.4026,0.00013,30.88686]
[1776502983195,36.56,76661.1567,0.0,-0.4026,0.00013,30.88687]
[1776502985679,36.56,76652.92,0.0,-0.4037,0.00013,30.90495]
[1776502986929,36.56,76652.92,0.0,-0.4037,0.00013,30.90495]
[1776502986970,36.56,76652.92,0.0,-0.4037,0.00013,30.90495]
[1776502987693,36.56,76644.07,0.0,-0.40487,0.00013,30.92409]
[1776502992728,36.56,76643.2433,0.0,-0.40498,0.00013,30.92584]
[1776502994688,36.56,76642.74,0.0,-0.40504,0.00013,30.92691]
[1776502995749,36.56,76634.9433,0.0,-0.40608,0.00013,30.94353]
[1776503000785,36.56,76632.6033,0.0,-0.4064,0.00013,30.94859]
[1776503001610,36.56,76632.6033,0.0,-0.4064,0.00013,30.94859]
[1776503006827,36.56,76637.95,0.0,-0.40569,0.00013,30.93722]
[1776503011862,36.56,76634.5067,0.0,-0.40613,0.00013,30.94162]
[1776503016897,36.55,76638.4733,0.0,-0.4056,0.00013,30.93315]
[1776503018558,36.55,76638.7467,0.0,-0.40557,0.00013,30.93255]
[1776503018599,36.55,76638.7467,0.0,-0.40557,0.00013,30.93255]
[1776503026967,36.55,76635.0767,0.0,-0.40605,0.00013,30.94024]
[1776503032014,36.55,76629.69,0.0,-0.40676,0.00013,30.9515]
[1776503037037,36.55,76634.9133,0.0,-0.40606,0.00013,30.94041]
[1776503042073,36.55,76644.2133,0.0,-0.40482,0.00013,30.92051]
[1776503044618,36.55,76645.2667,0.0,-0.40468,0.00013,30.91824]
[1776503045094,36.55,76645.2667,0.0,-0.40468,0.00013,30.91824]
[1776503047108,36.55,76655.6633,0.0,-0.4033,0.00013,30.89562]
[1776503049121,36.55,76665.8867,0.0,-0.40194,0.00013,30.87304]
[1776503054157,36.54,76665.8967,0.0,-0.40194,0.00013,30.87299]
[1776503059285,36.54,76666.4167,0.0,-0.40187,0.00013,30.8718]
[1776503061863,36.54,76666.4167,0.0,-0.40187,0.00013,30.8718]
[1776503066351,36.54,76668.6767,0.0,-0.40156,0.00013,30.86663]
[1776503066389,36.54,76668.6767,0.0,-0.40156,0.00013,30.86663]
[1776503068424,36.54,76667.98,0.0,-0.40165,0.00013,30.86812]
[1776503072973,36.54,76670.2433,0.0,-0.40135,0.00013,30.86021]
[1776503077303,36.54,76678.1767,0.0,-0.40029,0.00013,30.84222]
[1776503082308,36.54,76680.43,0.0,-0.39999,0.00013,30.83704]
[1776503087313,36.53,76680.0833,0.0,-0.40003,0.00013,30.83775]
[1776503087317,36.53,76680.0833,0.0,-0.40003,0.00013,30.83775]
[1776503093319,36.53,76679.3933,0.0,-0.40012,0.00013,30.83921]
[1776503098324,36.53,76681.4767,0.0,-0.39984,0.00013,30.83439]
[1776503099436,36.53,76681.7033,0.0,-0.3998,0.00013,30.83386]
[1776503099480,36.53,76681.7033,0.0,-0.3998,0.00013,30.83386]
[1776503100315,36.53,76681.7033,0.0,-0.3998,0.00013,30.83386]
[1776503102327,36.53,76692.55,0.0,-0.39837,0.00013,30.80888]
[1776503103508,36.53,76693.8467,0.0,-0.3982,0.00013,30.80587]
[1776503103579,36.53,76693.8467,0.0,-0.3982,0.00013,30.80587]
[1776503109334,36.53,76693.38,0.0,-0.39826,0.00013,30.8069]
[1776503114339,36.53,76696.09,0.0,-0.39789,0.00013,30.80055]
[1776503119344,36.53,76695.1133,0.0,-0.39802,0.00013,30.80278]
[1776503122347,36.53,76705.7967,0.0,-0.39661,0.00013,30.7777]
[1776503125350,36.53,76714.6133,0.0,-0.39545,0.00013,30.75676]
[1776503127880,36.53,76716.77,0.0,-0.39516,0.00013,30.75162]
[1776503128649,36.53,76716.77,0.0,-0.39516,0.00013,30.75165]
[1776503129354,36.53,76718.5733,0.0,-0.39492,0.00013,30.74728]
[1776503134359,36.53,76723.4033,0.0,-0.39428,0.00013,30.73271]
[1776503138909,36.53,76728.0867,0.0,-0.39366,0.00013,30.72125]
[1776503138960,36.53,76728.0867,0.0,-0.39366,0.00013,30.72124]
[1776503139724,36.53,76728.0867,0.0,-0.39366,0.00013,30.72124]
[1776503144795,36.52,76720.2967,0.0,-0.39468,0.00013,30.74008]
[1776503148823,36.52,76711.5433,0.0,-0.39583,0.00013,30.761]
[1776503151844,36.52,76702.5267,0.0,-0.39702,0.00013,30.78225]
[1776503153858,36.52,76691.17,0.0,-0.39852,0.00013,30.80868]
[1776503157084,36.52,76689.5533,0.0,-0.39873,0.00013,30.81231]
[1776503157131,36.52,76689.5533,0.0,-0.39873,0.00013,30.81231]
[1776503163928,36.51,76692.8,0.0,-0.39828,0.00013,30.80437]
[1776503168963,36.5,76692.83,0.0,-0.39826,0.00013,30.80406]
[1776503172465,36.5,76694.8667,0.0,-0.39798,0.00013,30.79918]
[1776503174079,36.5,76694.8667,0.0,-0.39798,0.00013,30.79913]
[1776503174116,36.5,76694.8667,0.0,-0.39798,0.00013,30.79913]
[1776503175007,36.5,76685.3867,0.0,-0.39923,0.00013,30.82102]
[1776503175566,36.5,76685.3867,0.0,-0.39923,0.00013,30.82102]
[1776503176846,36.5,76685.3867,0.0,-0.39923,0.00013,30.821]
[1776503178027,36.5,76672.7233,0.0,-0.40091,0.00013,30.8498]
[1776503179037,36.5,76672.7233,0.0,-0.40091,0.00013,30.8498]
[1776503179114,36.49,76672.7233,0.0,-0.40091,0.00013,30.84977]
[1776503184408,36.49,76671.8633,0.0,-0.40102,0.00013,30.8516]
[1776503185145,36.49,76671.8633,0.0,-0.40102,0.00013,30.8516]
[1776503186068,36.49,76671.8633,0.0,-0.40102,0.00013,30.85158]
[1776503189105,36.49,76681.5733,0.0,-0.39973,0.00013,30.82948]
[1776503189881,36.49,76681.5733,0.0,-0.39973,0.00013,30.82948]
[1776503190112,36.49,76681.5733,0.0,-0.39972,0.00013,30.82947]
[1776503191001,36.49,76681.5733,0.0,-0.39972,0.00013,30.82947]
[1776503191040,36.49,76681.5733,0.0,-0.39972,0.00013,30.82947]
[1776503191421,36.49,76681.5733,0.0,-0.39972,0.00013,30.8266]
[1776503198168,36.49,76681.95,0.0,-0.39966,0.00013,30.82568]
[1776503200922,36.49,76679.8433,0.0,-0.39994,0.00013,30.83047]
[1776503205217,36.49,76666.08,0.0,-0.40177,0.00013,30.8615]
[1776503207872,36.49,76665.3467,0.0,-0.40186,0.00013,30.86314]
[1776503207911,36.49,76665.3467,0.0,-0.40186,0.00013,30.86314]
[1776503214440,36.49,76665.2,0.0,-0.40188,0.00013,30.86346]
[1776503220324,36.48,76666.35,0.0,-0.40172,0.00013,30.86073]
[1776503224644,36.48,76667.6967,0.0,-0.40154,0.00013,30.85761]
[1776503224683,36.48,76667.6967,0.0,-0.40154,0.00013,30.85761]
[1776503227957,36.48,76666.0067,0.0,-0.40176,0.00013,30.86131]
[1776503231402,36.48,76656.6467,0.0,-0.403,0.00013,30.88203]
[1776503236460,36.48,76656.18,0.0,-0.40306,0.00013,30.88301]
[1776503238587,36.48,76656.18,0.0,-0.40306,0.00013,30.88299]
[1776503244468,36.48,76651.3133,0.0,-0.40371,0.00013,30.89364]
[1776503249473,36.48,76650.3133,0.0,-0.40384,0.00013,30.89579]
[1776503252476,36.48,76659.2467,0.0,-0.40264,0.00013,30.87331]
[1776503252928,36.48,76659.2467,0.0,-0.40264,0.00013,30.87331]
[1776503252952,36.48,76659.2467,0.0,-0.40264,0.00013,30.87332]
[1776503256482,36.48,76651.08,0.0,-0.40373,0.00013,30.89131]
[1776503258487,36.48,76650.9233,0.0,-0.40375,0.00013,30.89166]
[1776503259485,36.48,76652.7167,0.0,-0.40351,0.00013,30.88776]
[1776503260486,36.48,76663.1333,0.0,-0.40213,0.00013,30.86477]
[1776503265491,36.48,76663.5467,0.0,-0.40208,0.00013,30.86394]
[1776503270496,36.48,76660.9167,0.0,-0.40243,0.00013,30.86986]
[1776503275501,36.48,76657.5233,0.0,-0.40289,0.00013,30.87742]
[1776503280506,36.48,76656.81,0.0,-0.40298,0.00013,30.87904]
[1776503285511,36.48,76655.9733,0.0,-0.4031,0.00013,30.88092]
[1776503290516,36.49,76655.5433,0.0,-0.40316,0.00013,30.88191]
[1776503291863,36.49,76655.5167,0.0,-0.40316,0.00013,30.88198]
[1776503291916,36.49,76655.5167,0.0,-0.40316,0.00013,30.88198]
[1776503298524,36.49,76651.0167,0.0,-0.40376,0.00013,30.89191]
[1776503303914,36.49,76651.2033,0.0,-0.40374,0.00013,30.89156]
[1776503306373,36.49,76649.85,0.0,-0.40392,0.00013,30.89452]
[1776503306416,36.49,76649.85,0.0,-0.40392,0.00013,30.89452]
[1776503306473,36.49,76649.85,0.0,-0.40392,0.00013,30.89452]
[1776503307464,36.49,76649.85,0.0,-0.40392,0.00013,30.89453]
[1776503307548,36.49,76650.3233,0.0,-0.40386,0.00013,30.8935]
[1776503312978,36.49,76642.9867,0.0,-0.40483,0.00013,30.90657]
[1776503318013,36.49,76644.2333,0.0,-0.40466,0.00013,30.90389]
[1776503323051,36.49,76639.3067,0.0,-0.40532,0.00013,30.91447]
[1776503328554,36.49,76637.7167,0.0,-0.40553,0.00013,30.91785]
[1776503334128,36.49,76635.0367,0.0,-0.40588,0.00013,30.92352]
[1776503339565,36.49,76632.5833,0.0,-0.40621,0.00013,30.92868]
[1776503340378,36.49,76632.5833,0.0,-0.40621,0.00013,30.92868]
[1776503343191,36.48,76623.8133,0.0,-0.40737,0.00013,30.94703]
[1776503344730,36.48,76618.5667,0.0,-0.40807,0.00013,30.95791]
[1776503348778,36.48,76613.02,0.0,-0.40881,0.00013,30.96938]
[1776503352254,36.48,76626.63,0.0,-0.40699,0.00013,30.94107]
[1776503353152,36.48,76626.63,0.0,-0.40699,0.00013,30.94107]
[1776503353363,36.48,76626.63,0.0,-0.40699,0.00013,30.94105]
[1776503355195,36.48,76626.63,0.0,-0.40699,0.00013,30.94104]
[1776503355239,36.48,76626.63,0.0,-0.40699,0.00013,30.94104]
[1776503356283,36.48,76640.4767,0.0,-0.40515,0.00013,30.91163]
[1776503356865,36.48,76640.4767,0.0,-0.40515,0.00013,30.91163]
[1776503356900,36.48,76640.4767,0.0,-0.40515,0.00013,30.91163]
[1776503357582,36.48,76649.6467,0.0,-0.40392,0.00013,30.8918]
[1776503357754,36.48,76649.6467,0.0,-0.40392,0.00013,30.8918]
[1776503357908,36.48,76649.6467,0.0,-0.40392,0.00013,30.8918]
[1776503359306,36.48,76635.84,0.0,-0.40577,0.00013,30.9216]
[1776503360313,36.48,76612.9667,0.0,-0.40882,0.00013,30.96944]
[1776503365333,36.48,76612.28,0.0,-0.40891,0.00013,30.97087]
[1776503365804,36.48,76612.28,0.0,-0.40891,0.00013,30.97087]
[1776503366224,36.48,76612.28,0.0,-0.40891,0.00013,30.97088]
[1776503366388,36.48,76612.28,0.0,-0.40891,0.00013,30.97088]
[1776503366412,36.48,76612.28,0.0,-0.40891,0.00013,30.97088]
[1776503366514,36.48,76612.28,0.0,-0.40891,0.00013,30.97088]
[1776503366599,36.48,76609.01,0.0,-0.40935,0.00013,30.97752]
[1776503367370,36.48,76609.01,0.0,-0.40935,0.00013,30.97755]
[1776503368377,36.48,76575.5733,0.0,-0.41382,0.00013,31.0437]
[1776503369393,36.48,76575.5733,0.0,-0.41382,0.00013,31.0437]
[1776503369436,36.48,76575.5733,0.0,-0.41382,0.00013,31.0437]
[1776503369537,36.48,76575.5733,0.0,-0.41382,0.00013,31.04369]
[1776503370391,36.48,76548.47,0.0,-0.41746,0.00013,31.09442]
[1776503372088,36.48,76549.4967,0.0,-0.41731,0.00013,31.08971]
[1776503377440,36.48,76547.9067,0.0,-0.41753,0.00013,31.09258]
[1776503378447,36.48,76531.9233,0.0,-0.41967,0.00013,31.12123]
[1776503381576,36.48,76529.2533,0.0,-0.42003,0.00013,31.1259]
[1776503383152,36.48,76530.9433,0.0,-0.4198,0.00013,31.12289]
[1776503383705,36.48,76530.9433,0.0,-0.4198,0.00013,31.12288]
[1776503384270,36.48,76530.9433,0.0,-0.4198,0.00013,31.12288]
[1776503384953,36.48,76530.9433,0.0,-0.4198,0.00013,31.12286]
[1776503390408,36.48,76524.5167,0.0,-0.42067,0.00013,31.13412]
[1776503390488,36.48,76524.5167,0.0,-0.42067,0.00013,31.13412]
[1776503391026,36.48,76524.5167,0.0,-0.42067,0.00013,31.13413]
[1776503391501,36.48,76524.5167,0.0,-0.42067,0.00013,31.13413]
[1776503391564,36.48,76524.5167,0.0,-0.42067,0.00013,31.13413]
[1776503391628,36.48,76521.8367,0.0,-0.42103,0.00013,31.13878]
[1776503392556,36.48,76521.8367,0.0,-0.42103,0.00013,31.1388]
[1776503393563,36.48,76492.26,0.0,-0.42502,0.00013,31.1884]
[1776503394572,36.48,76492.26,0.0,-0.42502,0.00013,31.1884]
[1776503394625,36.48,76492.26,0.0,-0.42502,0.00013,31.18841]
[1776503395577,36.48,76485.1633,0.0,-0.42598,0.00014,31.19986]
[1776503396661,36.48,76485.1633,0.0,-0.42598,0.00014,31.19988]
[1776503398598,36.48,76497.7033,0.0,-0.42429,0.00013,31.17962]
[1776503403633,36.49,76504.0133,0.0,-0.42345,0.00013,31.16932]
[1776503404521,36.49,76504.0133,0.0,-0.42345,0.00013,31.16932]
[1776503405207,36.49,76504.0133,0.1,-0.42345,0.00013,31.16932]
[1776503405262,36.49,76504.0133,0.1,-0.42345,0.00013,31.16932]
[1776503405263,36.49,76504.0133,0.1,-0.42345,0.00013,31.16932]
[1776503405641,36.49,76504.0133,0.1,-0.42345,0.00013,31.16935]
[1776503406650,36.49,76517.0867,0.1,-0.42169,0.00013,31.14729]
[1776503407562,36.49,76517.0867,0.1,-0.42169,0.00013,31.14729]
[1776503407586,36.49,76517.0867,0.1,-0.42169,0.00013,31.14728]
[1776503408651,36.49,76529.67,0.1,-0.41999,0.00013,31.12546]
[1776503410688,36.49,76537.2967,0.1,-0.41897,0.00013,31.11197]
[1776503414657,36.49,76553.07,0.1,-0.41685,0.00013,31.08344]
[1776503418511,36.49,76554.4833,0.1,-0.41666,0.00013,31.08089]
[1776503418536,36.49,76554.4833,0.1,-0.41666,0.00013,31.08089]
[1776503423666,36.49,76557.7833,0.1,-0.41622,0.00013,31.07479]
[1776503428480,36.49,76563.8567,0.1,-0.41541,0.00013,31.06345]
[1776503428672,36.49,76563.8567,0.1,-0.41541,0.00013,31.06345]
[1776503428676,36.49,76563.8567,0.1,-0.41541,0.00013,31.06345]
[1776503430677,36.49,76580.77,0.1,-0.41314,0.00013,31.03116]
[1776503435682,36.49,76584.2467,0.1,-0.41266,0.00013,31.02149]
[1776503440324,36.49,76585.0233,0.1,-0.41256,0.00013,31.01992]
[1776503442466,36.49,76579.43,0.1,-0.4133,0.00013,31.03076]
[1776503442546,36.49,76579.43,0.1,-0.4133,0.00013,31.03076]
[1776503442964,36.49,76579.43,0.1,-0.4133,0.00013,31.03076]
[1776503443690,36.49,76570.7067,0.1,-0.41447,0.00013,31.04742]
[1776503444691,36.48,76561.9767,0.1,-0.41564,0.00013,31.06385]
[1776503449696,36.48,76558.92,0.1,-0.41604,0.00013,31.06938]
[1776503454323,36.47,76559.0333,0.1,-0.41601,0.00013,31.06903]
[1776503454701,36.47,76559.1767,0.1,-0.41599,0.00013,31.06876]
[1776503459710,36.47,76563.9267,0.1,-0.41536,0.00013,31.05988]
[1776503461764,36.48,76566.35,0.1,-0.41503,0.00013,31.05533]
[1776503464768,36.48,76575.61,0.1,-0.41379,0.00013,31.03773]
[1776503465616,36.48,76575.61,0.1,-0.41379,0.00013,31.03773]
[1776503465618,36.48,76575.61,0.1,-0.41379,0.00013,31.03773]
[1776503470717,36.47,76582.1967,0.1,-0.4129,0.00013,31.02492]
[1776503475722,36.47,76579.67,0.1,-0.41324,0.00013,31.02974]
[1776503480727,36.47,76581.5333,0.1,-0.41298,0.00013,31.02605]
[1776503485732,36.47,76582.4667,0.1,-0.41286,0.00013,31.02417]
[1776503487056,36.47,76582.1333,0.1,-0.4129,0.00013,31.0248]
[1776503492110,36.46,76578.3033,0.1,-0.4134,0.00013,31.02931]
[1776503492185,36.46,76578.3033,0.1,-0.4134,0.00013,31.02931]
[1776503492248,36.46,76578.3033,0.1,-0.4134,0.00013,31.02931]
[1776503492256,36.46,76578.3033,0.1,-0.4134,0.00013,31.02931]
[1776503494741,36.46,76568.6933,0.1,-0.41468,0.00013,31.04756]
[1776503499746,36.45,76569.8,0.1,-0.41452,0.00013,31.04521]
[1776503504751,36.45,76565.5967,0.1,-0.41507,0.00013,31.05297]
[1776503508877,36.44,76564.7167,0.1,-0.41518,0.00013,31.05447]
[1776503509169,36.44,76564.7167,0.1,-0.41518,0.00013,31.05447]
[1776503514761,36.44,76552.3767,0.1,-0.41684,0.00013,31.07751]
[1776503514815,36.44,76552.3767,0.1,-0.41684,0.00013,31.07751]
[1776503515762,36.44,76547.82,0.1,-0.41745,0.00013,31.08587]
[1776503520767,36.44,76543.35,0.1,-0.41806,0.00013,31.09404]
[1776503521546,36.44,76543.35,0.1,-0.41806,0.00013,31.09404]
[1776503521666,36.44,76543.35,0.1,-0.41806,0.00013,31.09404]
[1776503521768,36.44,76543.2733,0.1,-0.41807,0.00013,31.09419]
[1776503522769,36.44,76551.8367,0.1,-0.41692,0.00013,31.07856]
[1776503523094,36.44,76551.8367,0.1,-0.41692,0.00013,31.07856]
[1776503523770,36.44,76551.3967,0.1,-0.41698,0.00013,31.07937]
[1776503524014,36.44,76551.3967,0.1,-0.41698,0.00013,31.07937]
[1776503524482,36.44,76551.3967,0.1,-0.41698,0.00013,31.07937]
[1776503527074,36.44,76544.7067,0.1,-0.41788,0.00013,31.0916]
[1776503527774,36.44,76544.5633,0.1,-0.4179,0.00013,31.09187]
[1776503528033,36.44,76544.5633,0.1,-0.4179,0.00013,31.09187]
[1776503528775,36.44,76543.19,0.1,-0.41808,0.00013,31.09436]
[1776503530439,36.44,76542.3533,0.1,-0.41819,0.00013,31.09588]
[1776503530524,36.44,76542.3533,0.1,-0.41819,0.00013,31.09588]
[1776503532892,36.44,76543.2067,0.1,-0.41808,0.00013,31.09431]
[1776503532938,36.44,76543.2067,0.1,-0.41808,0.00013,31.09431]
[1776503535782,36.44,76556.8,0.1,-0.41624,0.00013,31.06929]
[1776503536528,36.44,76556.8,0.1,-0.41624,0.00013,31.06929]
[1776503536571,36.44,76556.8,0.1,-0.41624,0.00013,31.06929]
[1776503538786,36.44,76566.5533,0.1,-0.41493,0.00013,31.05097]
[1776503543791,36.44,76566.8267,0.1,-0.41489,0.00013,31.05044]
[1776503548796,36.44,76566.5467,0.1,-0.41493,0.00013,31.05096]
[1776503554648,36.44,76567.73,0.1,-0.41477,0.00013,31.04587]
[1776503559279,36.44,76570.0233,0.1,-0.41446,0.00013,31.04151]
[1776503564812,36.44,76594.23,0.1,-0.41121,0.00013,30.99426]
[1776503566333,36.44,76596.0867,0.1,-0.41096,0.00013,30.99056]
[1776503567815,36.44,76603.8567,0.1,-0.40992,0.00013,30.97494]
[1776503571472,36.44,76605.54,0.1,-0.40969,0.00013,30.97155]
[1776503574822,36.44,76616.09,0.1,-0.40828,0.00013,30.94998]
[1776503579827,36.44,76609.03,0.1,-0.40923,0.00013,30.96453]
[1776503584832,36.44,76608.2867,0.1,-0.40933,0.00013,30.96608]
[1776503589837,36.44,76610.5,0.1,-0.40904,0.00013,30.96158]
[1776503594842,36.44,76609.04,0.1,-0.40924,0.00013,30.9646]
[1776503599847,36.44,76608.3633,0.1,-0.40933,0.00013,30.96601]
[1776503604852,36.44,76608.5233,0.1,-0.40931,0.00013,30.96571]
[1776503609857,36.44,76609.21,0.1,-0.40922,0.00013,30.96433]
[1776503614862,36.45,76609.2933,0.1,-0.4092,0.00013,30.96135]
[1776503620156,36.45,76610.3667,0.1,-0.40906,0.00013,30.95919]
[1776503621869,36.45,76620.4367,0.1,-0.40771,0.00013,30.93843]
[1776503626874,36.45,76619.28,0.1,-0.40787,0.00013,30.94092]
[1776503631879,36.45,76619.1133,0.1,-0.4079,0.00013,30.94134]
[1776503636884,36.45,76619.0267,0.1,-0.40792,0.00013,30.9416]
[1776503641889,36.46,76618.84,0.1,-0.40794,0.00013,30.94207]
[1776503647895,36.46,76617.2,0.1,-0.40817,0.00013,30.94555]
[1776503652900,36.46,76617.2267,0.1,-0.40817,0.00013,30.94556]
[1776503653470,36.46,76617.2267,0.1,-0.40817,0.00013,30.94556]
[1776503655904,36.46,76596.7467,0.1,-0.41091,0.00013,30.98721]
[1776503658421,36.46,76597.1,0.1,-0.41086,0.00013,30.9865]
[1776503658802,36.46,76597.1,0.1,-0.41086,0.00013,30.9865]
[1776503658911,36.46,76597.1,0.1,-0.41086,0.00013,30.9865]
[1776503659753,36.46,76597.1,0.1,-0.41086,0.00013,30.98649]
[1776503659823,36.46,76597.1,0.1,-0.41086,0.00013,30.98649]
[1776503659847,36.46,76597.1,0.1,-0.41086,0.00013,30.98648]
[1776503660042,36.46,76597.1,0.1,-0.41086,0.00013,30.98648]
[1776503660911,36.46,76564.9233,0.1,-0.41518,0.00013,31.04902]
[1776503664402,36.46,76564.95,0.1,-0.41517,0.00013,31.049]
[1776503664915,36.46,76565.4033,0.1,-0.41511,0.00013,31.04814]
[1776503668683,36.46,76571.0067,0.1,-0.41436,0.00013,31.03747]
[1776503669920,36.46,76571.0167,0.1,-0.41436,0.00013,31.03746]
[1776503670921,36.46,76549.2333,0.1,-0.41728,0.00013,31.07817]
[1776503675926,36.46,76548.59,0.1,-0.41736,0.00013,31.07648]
[1776503680931,36.46,76549.0467,0.1,-0.4173,0.00013,31.07562]
[1776503685936,36.46,76547.92,0.1,-0.41745,0.00013,31.07765]
[1776503687651,36.46,76547.93,0.1,-0.41745,0.00013,31.07763]
[1776503687938,36.46,76547.6467,0.1,-0.41749,0.00013,31.07814]
[1776503689940,36.46,76556.0367,0.1,-0.41636,0.00013,31.06268]
[1776503695946,36.45,76557.0,0.1,-0.41622,0.00013,31.0608]
[1776503701952,36.45,76556.1933,0.1,-0.41633,0.00013,31.06223]
[1776503705039,36.45,76555.24,0.1,-0.41645,0.00013,31.06394]
[1776503705956,36.45,76552.0533,0.1,-0.41688,0.00013,31.06982]
[1776503710961,36.45,76548.7233,0.1,-0.41732,0.00013,31.0759]
[1776503711838,36.45,76548.7233,0.1,-0.41732,0.00013,31.0759]
[1776503711906,36.45,76548.7233,0.1,-0.41732,0.00013,31.0759]
[1776503715966,36.45,76541.4633,0.1,-0.4183,0.00013,31.08909]
[1776503720553,36.45,76537.9833,0.1,-0.41877,0.00013,31.09533]
[1776503720866,36.45,76537.9833,0.1,-0.41877,0.00013,31.09533]
[1776503725977,36.44,76542.6433,0.1,-0.41814,0.00013,31.08687]
[1776503730982,36.44,76542.69,0.1,-0.41813,0.00013,31.08673]
[1776503733762,36.44,76542.0433,0.1,-0.41821,0.00013,31.08504]
[1776503733985,36.44,76542.0767,0.1,-0.4182,0.00013,31.08498]
[1776503738990,36.44,76541.1633,0.1,-0.41833,0.00013,31.08662]
[1776503743994,36.44,76541.4433,0.1,-0.41829,0.00013,31.08612]
[1776503744429,36.44,76541.4433,0.1,-0.41829,0.00013,31.08612]
[1776503745996,36.44,76541.6,0.1,-0.41827,0.00013,31.08581]
[1776503751001,36.44,76540.9267,0.1,-0.41835,0.00013,31.08697]
[1776503754444,36.44,76541.0033,0.1,-0.41834,0.00013,31.08681]
[1776503755005,36.44,76541.0533,0.1,-0.41833,0.00013,31.08672]
[1776503760015,36.44,76539.9333,0.1,-0.41848,0.00013,31.08871]
[1776503761321,36.44,76539.3833,0.1,-0.41856,0.00013,31.0897]
[1776503762017,36.44,76538.65,0.1,-0.41866,0.00013,31.09101]
[1776503764019,36.44,76553.1433,0.1,-0.4167,0.00013,31.06458]
[1776503769024,36.43,76552.7233,0.1,-0.41675,0.00013,31.06523]
[1776503774029,36.43,76553.8033,0.1,-0.4166,0.00013,31.06312]
[1776503779272,36.42,76552.9533,0.1,-0.41671,0.00013,31.06457]
[1776503781235,36.42,76552.5333,0.1,-0.41676,0.00013,31.0653]
[1776503781289,36.42,76552.5333,0.1,-0.41676,0.00013,31.0653]
[1776503787044,36.42,76550.68,0.1,-0.41701,0.00013,31.06871]
[1776503792049,36.42,76546.95,0.1,-0.4175,0.00013,31.07269]
[1776503794378,36.42,76546.7433,0.1,-0.41753,0.00013,31.07305]
[1776503794479,36.42,76546.7433,0.1,-0.41753,0.00013,31.07305]
[1776503798055,36.42,76539.5067,0.1,-0.4185,0.00013,31.08613]
[1776503802680,36.42,76537.22,0.1,-0.41881,0.00013,31.09021]
[1776503803060,36.42,76536.9567,0.1,-0.41885,0.00013,31.09068]
[1776503808065,36.42,76533.36,0.1,-0.41933,0.00013,31.0971]
[1776503812578,36.42,76533.8133,0.1,-0.41927,0.00013,31.0963]
[1776503815404,36.42,76530.1833,0.1,-0.41976,0.00013,31.10273]
[1776503815486,36.42,76530.1833,0.1,-0.41976,0.00013,31.10273]
[1776503815997,36.42,76530.1833,0.1,-0.41976,0.00013,31.10273]
[1776503816979,36.42,76530.1833,0.1,-0.41976,0.00013,31.10272]
[1776503817068,36.42,76530.1833,0.1,-0.41976,0.00013,31.10269]
[1776503817741,36.42,76530.1833,0.1,-0.41976,0.00013,31.10269]
[1776503817829,36.42,76530.1833,0.1,-0.41976,0.00013,31.10269]
[1776503819079,36.42,76489.5,0.1,-0.42525,0.00014,31.17163]
[1776503820584,36.42,76489.5,0.1,-0.42525,0.00014,31.17164]
[1776503821081,36.42,76466.1967,0.1,-0.42841,0.00014,31.20846]
[1776503826086,36.42,76465.9067,0.1,-0.42846,0.00014,31.20897]
[1776503826938,36.42,76465.9067,0.1,-0.42846,0.00014,31.20897]
[1776503827066,36.42,76465.9067,0.1,-0.42846,0.00014,31.20897]
[1776503827493,36.42,76465.9067,0.1,-0.42846,0.00014,31.20897]
[1776503827562,36.42,76465.9067,0.1,-0.42846,0.00014,31.20897]
[1776503827652,36.42,76465.9067,0.1,-0.42846,0.00014,31.20897]
[1776503827689,36.42,76465.9067,0.1,-0.42845,0.00014,31.20896]
[1776503829088,36.42,76443.9567,0.1,-0.43143,0.00014,31.24179]
[1776503834098,36.43,76444.2467,0.1,-0.4314,0.00014,31.24141]
[1776503836689,36.43,76451.53,0.1,-0.43041,0.00014,31.23072]
[1776503838102,36.43,76462.4867,0.1,-0.42892,0.00014,31.21426]
[1776503839298,36.43,76464.86,0.1,-0.4286,0.00014,31.21064]
[1776503840104,36.43,76465.8233,0.1,-0.42847,0.00014,31.20918]
[1776503842106,36.43,76475.0867,0.1,-0.42722,0.00014,31.19483]
[1776503845586,36.43,76478.7567,0.1,-0.42672,0.00014,31.18906]
[1776503849891,36.43,76484.0033,0.1,-0.42601,0.00014,31.18073]
[1776503852118,36.43,76491.0367,0.1,-0.42505,0.00014,31.16654]
[1776503853364,36.43,76491.0367,0.1,-0.42505,0.00014,31.16654]
[1776503853729,36.43,76491.0367,0.1,-0.42505,0.00014,31.16654]
[1776503854120,36.43,76482.5067,0.1,-0.42621,0.00014,31.18027]
[1776503858135,36.43,76478.6467,0.1,-0.42673,0.00014,31.18641]
[1776503859126,36.43,76470.72,0.1,-0.42781,0.00014,31.19883]
[1776503861067,36.43,76470.72,0.1,-0.42781,0.00014,31.19883]
[1776503861129,36.43,76470.72,0.1,-0.42781,0.00014,31.19883]
[1776503861327,36.43,76470.72,0.1,-0.42781,0.00014,31.19883]
[1776503863132,36.43,76482.51,0.1,-0.42621,0.00014,31.18028]
[1776503866454,36.43,76484.41,0.1,-0.42595,0.00014,31.17726]
[1776503872145,36.43,76487.23,0.1,-0.42557,0.00014,31.17265]
[1776503874113,36.43,76487.23,0.1,-0.42557,0.00014,31.17265]
[1776503877146,36.42,76495.4033,0.1,-0.42446,0.00014,31.15931]
[1776503878665,36.42,76497.4233,0.1,-0.42418,0.00014,31.15598]
[1776503884153,36.42,76504.55,0.1,-0.42322,0.00014,31.14413]
[1776503887584,36.42,76504.6433,0.1,-0.42321,0.00014,31.14396]
[1776503888064,36.42,76504.6433,0.1,-0.42321,0.00014,31.14396]
[1776503889912,36.42,76504.6433,0.1,-0.42321,0.00014,31.14399]
[1776503890077,36.42,76504.6433,0.1,-0.42321,0.00014,31.144]
[1776503890905,36.42,76504.6433,0.1,-0.42321,0.00014,31.144]
[1776503891165,36.42,76541.7533,0.1,-0.4182,0.00013,31.07936]
[1776503896173,36.42,76536.14,0.1,-0.41896,0.00013,31.08946]
[1776503902166,36.42,76536.97,0.1,-0.41885,0.00013,31.08799]
[1776503904129,36.42,76536.5433,0.1,-0.4189,0.00013,31.08875]
[1776503904180,36.42,76536.5433,0.1,-0.41891,0.00013,31.08876]
[1776503906184,36.42,76523.9,0.1,-0.42061,0.00013,31.11107]
[1776503908186,36.42,76516.3367,0.1,-0.42163,0.00014,31.12412]
[1776503913191,36.42,76517.5367,0.1,-0.42145,0.00014,31.11915]
[1776503918196,36.42,76519.05,0.1,-0.42124,0.00014,31.11646]
[1776503923201,36.41,76518.67,0.1,-0.42129,0.00014,31.11704]
[1776503926204,36.41,76508.62,0.1,-0.42264,0.00014,31.13413]
[1776503931209,36.41,76506.0467,0.1,-0.42299,0.00014,31.13838]
[1776503934212,36.41,76518.8867,0.1,-0.42125,0.00014,31.11648]
[1776503939217,36.41,76519.5167,0.1,-0.42117,0.00014,31.11539]
[1776503944222,36.41,76522.59,0.1,-0.42075,0.00014,31.11007]
[1776503949227,36.41,76524.77,0.1,-0.42046,0.00013,31.10624]
[1776503955233,36.41,76518.4033,0.1,-0.42132,0.00014,31.11732]
[1776503960238,36.41,76511.92,0.1,-0.42219,0.00014,31.12847]
[1776503965616,36.41,76506.3033,0.1,-0.42295,0.00014,31.13793]
[1776503971265,36.4,76507.1733,0.1,-0.42282,0.00014,31.1335]
[1776503973322,36.4,76506.5667,0.1,-0.4229,0.00014,31.13448]
[1776503974204,36.4,76506.5667,0.1,-0.4229,0.00014,31.13448]
[1776503974268,36.4,76496.26,0.1,-0.42429,0.00014,31.15162]
[1776503976270,36.4,76485.6067,0.1,-0.42573,0.00014,31.16894]
[1776503981275,36.4,76483.58,0.1,-0.42601,0.00014,31.1722]
[1776503984166,36.4,76489.0233,0.1,-0.42527,0.00014,31.16343]
[1776503989282,36.4,76494.2667,0.1,-0.42456,0.00014,31.15485]
[1776503994287,36.39,76496.4533,0.1,-0.42426,0.00014,31.15122]
[1776503996289,36.39,76503.83,0.1,-0.42326,0.00014,31.13891]
[1776504001293,36.39,76509.8833,0.1,-0.42243,0.00014,31.12859]
[1776504002294,36.39,76521.69,0.1,-0.42083,0.00014,31.10828]
[1776504008300,36.39,76519.02,0.1,-0.42119,0.00014,31.11284]
[1776504013305,36.38,76511.9367,0.1,-0.42214,0.00014,31.12493]
[1776504018312,36.38,76512.4667,0.1,-0.42207,0.00014,31.12397]
[1776504023318,36.38,76511.3733,0.1,-0.42221,0.00014,31.12577]
[1776504028323,36.37,76510.13,0.1,-0.42237,0.00014,31.12781]
[1776504033328,36.37,76511.6667,0.1,-0.42216,0.00014,31.12231]
[1776504039334,36.37,76512.9267,0.1,-0.42198,0.00014,31.1201]
[1776504044339,36.37,76512.36,0.1,-0.42206,0.00014,31.12102]
[1776504050345,36.37,76511.3967,0.1,-0.42218,0.00014,31.12262]
[1776504055350,36.37,76510.5867,0.1,-0.42229,0.00014,31.12396]
[1776504060355,36.36,76511.91,0.1,-0.42211,0.00014,31.12167]
[1776504065360,36.36,76511.91,0.1,-0.42211,0.00014,31.12163]
[1776504071367,36.36,76512.0033,0.1,-0.42209,0.00014,31.12143]
[1776504072530,36.36,76512.0033,0.1,-0.42209,0.00014,31.12143]
[1776504074370,36.36,76497.06,0.1,-0.42411,0.00014,31.1465]
[1776504075371,36.36,76488.8867,0.1,-0.42522,0.00014,31.15991]
[1776504080376,36.36,76490.5667,0.1,-0.42499,0.00014,31.15717]
[1776504081306,36.36,76490.5667,0.1,-0.42499,0.00014,31.15717]
[1776504087383,36.36,76491.9833,0.1,-0.4248,0.00014,31.15485]
[1776504093389,36.36,76492.1467,0.1,-0.42477,0.00014,31.15176]
[1776504093393,36.36,76492.1467,0.1,-0.42477,0.00014,31.15176]
[1776504095206,36.36,76492.1633,0.1,-0.42477,0.00014,31.15172]
[1776504098640,36.36,76486.8267,0.1,-0.42549,0.00014,31.16039]
[1776504098641,36.36,76486.8267,0.1,-0.42549,0.00014,31.16039]
[1776504100004,36.36,76486.63,0.1,-0.42552,0.00014,31.16068]
[1776504102038,36.36,76485.7133,0.1,-0.42564,0.00014,31.16214]
[1776504107273,36.35,76481.11,0.1,-0.42626,0.00014,31.16951]
[1776504107383,36.35,76481.11,0.1,-0.42626,0.00014,31.16951]
[1776504113670,36.35,76494.1767,0.1,-0.42448,0.00014,31.14823]
[1776504119290,36.35,76499.0533,0.1,-0.42381,0.00014,31.14005]
[1776504124420,36.34,76500.7333,0.1,-0.42358,0.00014,31.13709]
[1776504127377,36.34,76506.8133,0.1,-0.42275,0.00014,31.12685]
[1776504127423,36.34,76514.8067,0.1,-0.42167,0.00014,31.1132]
[1776504128424,36.34,76523.7933,0.1,-0.42045,0.00014,31.09757]
[1776504128446,36.34,76523.7933,0.1,-0.42045,0.00014,31.09757]
[1776504129425,36.34,76524.56,0.1,-0.42035,0.00014,31.09622]
[1776504131427,36.34,76515.8267,0.1,-0.42153,0.00014,31.11141]
[1776504132428,36.34,76508.0467,0.1,-0.42258,0.00014,31.12471]
[1776504137433,36.33,76505.75,0.1,-0.42289,0.00014,31.12852]
[1776504142438,36.33,76504.8767,0.1,-0.423,0.00014,31.12992]
[1776504147443,36.33,76503.78,0.1,-0.42314,0.00014,31.13168]
[1776504152450,36.33,76503.4367,0.1,-0.42318,0.00014,31.12937]
[1776504156533,36.32,76501.0267,0.1,-0.4235,0.00014,31.13333]
[1776504158416,36.32,76497.2533,0.1,-0.42401,0.00014,31.1396]
[1776504159023,36.32,76497.2533,0.1,-0.42401,0.00014,31.1396]
[1776504159201,36.32,76497.2533,0.1,-0.42401,0.00014,31.1396]
[1776504159260,36.32,76497.2533,0.1,-0.42401,0.00014,31.13958]
[1776504160458,36.32,76507.9133,0.1,-0.42257,0.00014,31.12169]
[1776504161459,36.32,76521.7533,0.1,-0.42069,0.00014,31.09783]
[1776504165808,36.32,76519.0133,0.1,-0.42106,0.00014,31.10255]
[1776504166464,36.32,76518.43,0.1,-0.42114,0.00014,31.10355]
[1776504171469,36.32,76516.9867,0.1,-0.42133,0.00014,31.106]
[1776504176474,36.31,76510.6067,0.1,-0.42219,0.00014,31.11694]
[1776504181479,36.31,76508.3667,0.1,-0.42249,0.00014,31.12073]
[1776504186484,36.31,76502.13,0.1,-0.42334,0.00014,31.13122]
[1776504191489,36.31,76508.07,0.1,-0.42253,0.00014,31.12115]
[1776504196494,36.31,76508.47,0.1,-0.42247,0.00014,31.12044]
[1776504201499,36.31,76501.87,0.1,-0.42336,0.00014,31.13155]
[1776504206504,36.31,76504.9567,0.1,-0.42294,0.00014,31.12632]
[1776504211509,36.31,76504.14,0.1,-0.42305,0.00014,31.12483]
[1776504216514,36.3,76504.07,0.1,-0.42305,0.00014,31.12491]
[1776504221519,36.3,76503.5833,0.1,-0.42312,0.00014,31.12569]
[1776504226524,36.3,76503.5167,0.1,-0.42312,0.00014,31.12576]
[1776504231529,36.3,76503.3567,0.1,-0.42314,0.00014,31.12599]
[1776504237527,36.3,76504.14,0.1,-0.42303,0.00014,31.12463]
[1776504242540,36.3,76504.94,0.1,-0.42292,0.00014,31.12324]
[1776504247545,36.29,76504.7933,0.1,-0.42294,0.00014,31.12346]
[1776504252550,36.29,76504.0833,0.1,-0.42303,0.00014,31.12462]
[1776504257555,36.29,76505.3233,0.1,-0.42286,0.00014,31.12249]
[1776504261559,36.29,76499.53,0.1,-0.42365,0.00014,31.1322]
[1776504262086,36.29,76499.53,0.1,-0.42365,0.00014,31.1322]
[1776504262087,36.29,76499.53,0.1,-0.42365,0.00014,31.1322]
[1776504262200,36.29,76499.53,0.1,-0.42365,0.00014,31.1322]
[1776504263561,36.29,76490.1033,0.1,-0.42493,0.00014,31.1478]
[1776504265563,36.29,76480.5167,0.1,-0.42623,0.00014,31.16331]
[1776504267606,36.29,76480.5367,0.1,-0.42623,0.00014,31.16326]
[1776504273571,36.29,76479.8,0.1,-0.42632,0.00014,31.16157]
[1776504274757,36.29,76480.25,0.1,-0.42626,0.00014,31.16085]
[1776504275909,36.29,76480.42,0.1,-0.42623,0.00014,31.16059]
[1776504278501,36.29,76484.7267,0.1,-0.42565,0.00014,31.15367]
[1776504278503,36.29,76484.7267,0.1,-0.42565,0.00014,31.15367]
[1776504278729,36.29,76487.1833,0.1,-0.42532,0.00014,31.14969]
[1776504280834,36.29,76480.8433,0.1,-0.42618,0.00014,31.15992]
[1776504280898,36.29,76480.8433,0.1,-0.42618,0.00014,31.15992]
[1776504280997,36.29,76480.8433,0.1,-0.42618,0.00014,31.15992]
[1776504284582,36.29,76494.7,0.1,-0.4243,0.00014,31.13737]
[1776504287585,36.29,76503.72,0.1,-0.42307,0.00014,31.12231]
[1776504292591,36.29,76506.2433,0.1,-0.42273,0.00014,31.11802]
[1776504297596,36.29,76506.0133,0.1,-0.42276,0.00014,31.11839]
[1776504300766,36.29,76510.92,0.1,-0.42209,0.00014,31.11003]
[1776504301006,36.29,76510.92,0.1,-0.42209,0.00014,31.11003]
[1776504301076,36.29,76510.92,0.1,-0.42209,0.00014,31.11003]
[1776504302837,36.29,76515.0667,0.1,-0.42153,0.00014,31.10289]
[1776504303602,36.29,76519.9667,0.1,-0.42086,0.00014,31.09437]
[1776504306711,36.29,76522.5433,0.1,-0.42051,0.00014,31.08982]
[1776504307606,36.29,76530.35,0.1,-0.41945,0.00014,31.07599]
[1776504311610,36.28,76538.0433,0.1,-0.41841,0.00014,31.06213]
[1776504314613,36.28,76545.29,0.1,-0.41743,0.00014,31.0489]
[1776504319619,36.28,76539.7433,0.1,-0.41818,0.00014,31.05902]
[1776504323623,36.28,76549.78,0.1,-0.41682,0.00014,31.0406]
[1776504325625,36.28,76557.97,0.1,-0.41572,0.00014,31.02532]
[1776504330629,36.29,76555.0133,0.1,-0.41612,0.00014,31.03091]
[1776504335634,36.29,76555.02,0.1,-0.41611,0.00014,31.0281]
[1776504340647,36.29,76558.06,0.1,-0.4157,0.00014,31.02244]
[1776504345652,36.29,76556.7067,0.1,-0.41589,0.00014,31.02503]
[1776504350662,36.29,76556.2033,0.1,-0.41596,0.00014,31.02601]
[1776504356663,36.29,76555.26,0.1,-0.41608,0.00014,31.02766]
[1776504361668,36.28,76556.9633,0.1,-0.41584,0.00014,31.02436]
[1776504366673,36.28,76556.6133,0.1,-0.41589,0.00014,31.02492]
[1776504371678,36.28,76549.2667,0.1,-0.41687,0.00014,31.03851]
[1776504371683,36.28,76549.2667,0.1,-0.41687,0.00014,31.03851]
[1776504373217,36.28,76547.6967,0.1,-0.41708,0.00014,31.04141]
[1776504373301,36.28,76547.6967,0.1,-0.41708,0.00014,31.04141]
[1776504374300,36.28,76547.7733,0.1,-0.41707,0.00014,31.04124]
[1776504374892,36.28,76554.8933,0.1,-0.41611,0.00014,31.02798]
[1776504375691,36.27,76564.83,0.1,-0.41476,0.00014,31.00917]
[1776504380695,36.27,76569.6267,0.1,-0.41411,0.00014,30.99989]
[1776504385700,36.27,76575.58,0.1,-0.41331,0.00013,30.98832]
[1776504385708,36.27,76575.58,0.1,-0.41331,0.00013,30.98832]
[1776504391706,36.27,76573.2967,0.1,-0.41361,0.00014,30.9899]
[1776504396711,36.27,76574.8567,0.1,-0.41339,0.00013,30.98683]
[1776504398713,36.27,76583.51,0.1,-0.41223,0.00013,30.96986]
[1776504404702,36.27,76591.3233,0.1,-0.41117,0.00013,30.95431]
[1776504409724,36.27,76589.6333,0.1,-0.4114,0.00013,30.95771]
[1776504414729,36.27,76589.6033,0.1,-0.41141,0.00013,30.95778]
[1776504419734,36.27,76591.0967,0.1,-0.41121,0.00013,30.95481]
[1776504424738,36.27,76590.12,0.1,-0.41134,0.00013,30.95678]
[1776504429743,36.27,76591.96,0.1,-0.41109,0.00013,30.95311]
[1776504434748,36.27,76591.1633,0.1,-0.4112,0.00013,30.95473]
[1776504439753,36.27,76589.28,0.1,-0.41145,0.00013,30.9585]
[1776504444758,36.27,76588.5467,0.1,-0.41155,0.00013,30.95997]
[1776504449763,36.27,76589.32,0.1,-0.41145,0.00013,30.95843]
[1776504454768,36.27,76591.7133,0.1,-0.41112,0.00013,30.95082]
[1776504459773,36.27,76590.61,0.1,-0.41127,0.00013,30.95305]
[1776504464778,36.27,76584.8267,0.1,-0.41205,0.00013,30.96456]
[1776504469783,36.27,76584.6867,0.1,-0.41207,0.00013,30.96482]
[1776504474788,36.27,76582.5733,0.1,-0.41235,0.00013,30.96898]
[1776504479793,36.27,76582.5567,0.1,-0.41235,0.00013,30.96899]
[1776504485799,36.27,76581.4033,0.1,-0.41251,0.00013,30.97124]
[1776504490804,36.27,76576.78,0.1,-0.41313,0.00013,30.98027]
[1776504495809,36.27,76583.6067,0.1,-0.41221,0.00013,30.96683]
[1776504500814,36.27,76584.04,0.1,-0.41215,0.00013,30.96596]
[1776504505819,36.27,76585.4533,0.1,-0.41196,0.00013,30.96315]
[1776504510824,36.27,76586.1667,0.1,-0.41186,0.00013,30.96173]
[1776504515829,36.27,76586.21,0.1,-0.41185,0.00013,30.95879]
[1776504520834,36.27,76587.57,0.1,-0.41166,0.00013,30.95609]
[1776504525839,36.27,76587.99,0.1,-0.41161,0.00013,30.95525]
[1776504530845,36.27,76588.7133,0.1,-0.41151,0.00013,30.95382]
[1776504535850,36.27,76589.75,0.1,-0.41137,0.00013,30.95176]
[1776504540855,36.27,76592.18,0.1,-0.41104,0.00013,30.94691]
[1776504543858,36.27,76599.5633,0.1,-0.41005,0.00013,30.93202]
[1776504548863,36.27,76599.4667,0.1,-0.41007,0.00013,30.93228]
[1776504553871,36.27,76599.2933,0.1,-0.41009,0.00013,30.93269]
[1776504558876,36.27,76595.97,0.1,-0.41054,0.00013,30.93947]
[1776504563444,36.28,76597.0367,0.1,-0.4104,0.00013,30.93734]
[1776504563817,36.28,76597.0367,0.1,-0.4104,0.00013,30.93735]
[1776504568886,36.28,76594.36,0.1,-0.41077,0.00013,30.94283]
[1776504573890,36.28,76596.9933,0.1,-0.41041,0.00013,30.93472]
[1776504578895,36.28,76596.18,0.1,-0.41052,0.00013,30.93642]
[1776504584901,36.28,76596.7133,0.1,-0.41045,0.00013,30.9354]
[1776504589906,36.28,76596.6433,0.1,-0.41047,0.00013,30.9356]
[1776504594911,36.29,76595.9367,0.1,-0.41056,0.00013,30.93708]
[1776504599916,36.29,76595.6133,0.1,-0.41061,0.00013,30.93779]
[1776504605106,36.29,76591.7633,0.1,-0.41113,0.00013,30.9456]
[1776504608924,36.29,76582.59,0.1,-0.41237,0.00013,30.9638]
[1776504614930,36.29,76583.7933,0.1,-0.41221,0.00013,30.96145]
[1776504619935,36.28,76579.6,0.1,-0.41276,0.00013,30.96949]
[1776504624940,36.28,76578.8167,0.1,-0.41285,0.00013,30.97082]
[1776504629949,36.27,76575.7433,0.1,-0.41326,0.00014,30.97661]
[1776504630946,36.27,76576.0333,0.1,-0.41322,0.00014,30.97604]
[1776504636952,36.27,76583.8467,0.1,-0.41216,0.00013,30.95786]
[1776504641476,36.27,76584.4333,0.1,-0.41208,0.00013,30.95672]
[1776504641957,36.27,76584.4933,0.1,-0.41207,0.00013,30.95663]
[1776504646962,36.27,76585.41,0.1,-0.41196,0.00013,30.95494]
[1776504651967,36.28,76585.7633,0.1,-0.41192,0.00013,30.95437]
[1776504656972,36.28,76586.35,0.1,-0.41184,0.00013,30.95332]
[1776504661978,36.29,76586.54,0.1,-0.41182,0.00013,30.95306]
[1776504666982,36.29,76586.76,0.1,-0.4118,0.00013,30.95274]
[1776504673989,36.29,76589.2933,0.1,-0.41147,0.00013,30.94784]
[1776504678994,36.3,76589.6833,0.1,-0.41142,0.00013,30.94715]
[1776504683999,36.3,76589.3633,0.1,-0.41147,0.00013,30.94789]
[1776504689004,36.3,76589.3667,0.1,-0.41147,0.00013,30.94798]
[1776504693009,36.3,76599.23,0.1,-0.41014,0.00013,30.92535]
[1776504698014,36.3,76604.84,0.1,-0.40939,0.00013,30.9139]
[1776504703019,36.3,76607.56,0.1,-0.40902,0.00013,30.90826]
[1776504708024,36.3,76608.1967,0.1,-0.40893,0.00013,30.90688]
[1776504709562,36.3,76608.69,0.1,-0.40886,0.00013,30.90586]
[1776504712860,36.3,76624.1767,0.1,-0.40678,0.00013,30.87346]
[1776504714290,36.3,76625.74,0.1,-0.40657,0.00013,30.87015]
[1776504714875,36.3,76625.74,0.1,-0.40657,0.00013,30.87015]
[1776504717896,36.3,76617.5233,0.1,-0.40767,0.00013,30.88749]
[1776504722934,36.3,76616.9133,0.1,-0.40776,0.00013,30.88879]
[1776504728045,36.3,76616.21,0.1,-0.40785,0.00013,30.89027]
[1776504733050,36.3,76616.4967,0.1,-0.40781,0.00013,30.88969]
[1776504733123,36.3,76616.4967,0.1,-0.40781,0.00013,30.88969]
[1776504733172,36.3,76616.4967,0.1,-0.40781,0.00013,30.88969]
[1776504734013,36.3,76616.4967,0.1,-0.40781,0.00013,30.88969]
[1776504739048,36.3,76624.1867,0.1,-0.40678,0.00013,30.87349]
[1776504742065,36.3,76633.8133,0.1,-0.40549,0.00013,30.85295]
[1776504742965,36.3,76633.8133,0.1,-0.40549,0.00013,30.85295]
[1776504743066,36.3,76633.8133,0.1,-0.40549,0.00013,30.85296]
[1776504744067,36.3,76643.5167,0.1,-0.40419,0.00013,30.83189]
[1776504744083,36.3,76643.5167,0.1,-0.40419,0.00013,30.83189]
[1776504744088,36.3,76643.5167,0.1,-0.40419,0.00013,30.83189]
[1776504744383,36.3,76643.5167,0.1,-0.40419,0.00013,30.83189]
[1776504744503,36.3,76643.5167,0.1,-0.40418,0.00013,30.83186]
[1776504745074,36.3,76643.5167,0.1,-0.40418,0.00013,30.83186]
[1776504746069,36.3,76654.6233,0.1,-0.40269,0.00013,30.80734]
[1776504748620,36.3,76659.0567,0.1,-0.4021,0.00013,30.79742]
[1776504753008,36.3,76658.42,0.1,-0.40217,0.00013,30.79593]
[1776504758320,36.29,76654.2333,0.1,-0.40273,0.00013,30.80518]
[1776504765088,36.29,76653.61,0.1,-0.4028,0.00013,30.80635]
[1776504767371,36.29,76653.55,0.1,-0.40281,0.00013,30.80642]
[1776504773096,36.28,76650.75,0.1,-0.40318,0.00013,30.81249]
[1776504778101,36.28,76650.4367,0.1,-0.40321,0.00013,30.81307]
[1776504778665,36.28,76650.4367,0.1,-0.40321,0.00013,30.81307]
[1776504780738,36.28,76652.6433,0.1,-0.40291,0.00013,30.80814]
[1776504780741,36.28,76652.6433,0.1,-0.40291,0.00013,30.80814]
[1776504784107,36.28,76660.6967,0.1,-0.40183,0.00013,30.79008]
[1776504789112,36.28,76666.3833,0.1,-0.40107,0.00013,30.77721]
[1776504793876,36.28,76666.4933,0.1,-0.40105,0.00013,30.77695]
[1776504797454,36.28,76674.36,0.1,-0.4,0.00013,30.75895]
[1776504802489,36.28,76672.7033,0.1,-0.40022,0.00013,30.76272]
[1776504807785,36.28,76670.89,0.1,-0.40046,0.00013,30.76683]
[1776504813566,36.28,76672.56,0.1,-0.40023,0.00013,30.76009]
[1776504819141,36.27,76671.2367,0.1,-0.4004,0.00013,30.76308]
[1776504824146,36.27,76672.7367,0.1,-0.4002,0.00013,30.75961]
[1776504829678,36.27,76677.0267,0.1,-0.39962,0.00013,30.74973]
[1776504834713,36.27,76675.3033,0.1,-0.39985,0.00013,30.75368]
[1776504839748,36.27,76668.0433,0.1,-0.40082,0.00013,30.77024]
[1776504844783,36.27,76675.9633,0.1,-0.39976,0.00013,30.75208]
[1776504849820,36.27,76676.9,0.1,-0.39964,0.00013,30.74991]
[1776504855178,36.27,76676.1067,0.1,-0.39974,0.00013,30.75173]
[1776504860897,36.27,76675.2967,0.1,-0.39985,0.00013,30.75358]
[1776504865932,36.27,76674.3467,0.1,-0.39998,0.00013,30.75574]
[1776504871194,36.27,76679.76,0.1,-0.39924,0.00013,30.74038]
[1776504877200,36.27,76682.1867,0.1,-0.39892,0.00013,30.73477]
[1776504883053,36.27,76688.8667,0.1,-0.39803,0.00013,30.71922]
[1776504888200,36.27,76690.08,0.1,-0.39787,0.00013,30.71644]
[1776504894217,36.28,76691.7967,0.1,-0.39765,0.00013,30.71252]
[1776504900172,36.28,76691.3767,0.1,-0.39771,0.00013,30.71362]
[1776504905207,36.28,76691.6467,0.1,-0.39768,0.00013,30.71307]
[1776504910236,36.28,76692.59,0.1,-0.39756,0.00013,30.71094]
[1776504915241,36.28,76691.3533,0.1,-0.39773,0.00013,30.71395]
[1776504920246,36.28,76682.0867,0.1,-0.39897,0.00013,30.73568]
[1776504922248,36.28,76674.56,0.1,-0.39997,0.00013,30.75306]
[1776504927253,36.28,76674.8733,0.1,-0.39993,0.00013,30.75232]
[1776504932258,36.28,76674.71,0.1,-0.39994,0.00013,30.7498]
[1776504937263,36.28,76679.08,0.1,-0.39936,0.00013,30.73973]
[1776504942268,36.28,76679.76,0.1,-0.39927,0.00013,30.73816]
[1776504947273,36.28,76681.41,0.1,-0.39905,0.00013,30.73435]
[1776504953279,36.28,76683.3367,0.1,-0.39879,0.00013,30.7299]
[1776504963289,36.29,76683.1667,0.1,-0.39882,0.00013,30.73035]
[1776504968651,36.29,76676.7,0.1,-0.39968,0.00013,30.74533]
[1776504973685,36.29,76680.4967,0.1,-0.39917,0.00013,30.73656]
[1776504979305,36.29,76681.99,0.1,-0.39898,0.00013,30.73311]
[1776504984762,36.29,76683.2867,0.1,-0.3988,0.00013,30.73013]
[1776504989798,36.29,76680.7133,0.1,-0.39915,0.00013,30.73612]
[1776504994833,36.29,76681.0033,0.1,-0.3991,0.00013,30.7326]
[1776505000325,36.29,76679.8233,0.1,-0.39926,0.00013,30.73534]
[1776505006918,36.29,76679.77,0.1,-0.39927,0.00013,30.73548]
[1776505011970,36.29,76679.7967,0.1,-0.39927,0.00013,30.73542]
[1776505012664,36.29,76679.7967,0.1,-0.39927,0.00013,30.73542]
[1776505012679,36.29,76679.7967,0.1,-0.39927,0.00013,30.73542]
[1776505012863,36.29,76679.7967,0.1,-0.39927,0.00013,30.73542]
[1776505013118,36.29,76679.7967,0.1,-0.39927,0.00013,30.73542]
[1776505016341,36.29,76664.2533,0.1,-0.40134,0.00013,30.77095]
[1776505020111,36.29,76663.5467,0.1,-0.40144,0.00013,30.77249]
[1776505020274,36.29,76663.5467,0.1,-0.40144,0.00013,30.77249]
[1776505027076,36.28,76666.4833,0.1,-0.40104,0.00013,30.76572]
[1776505031031,36.28,76665.55,0.1,-0.40116,0.00013,30.76779]
[1776505031181,36.28,76665.55,0.1,-0.40116,0.00013,30.76779]
[1776505031341,36.28,76665.55,0.1,-0.40116,0.00013,30.76779]
[1776505031356,36.28,76665.8,0.1,-0.40112,0.00013,30.76721]
[1776505034366,36.28,76654.6133,0.1,-0.40263,0.00013,30.79247]
[1776505034653,36.28,76654.6133,0.1,-0.40263,0.00013,30.79247]
[1776505035133,36.28,76654.6133,0.1,-0.40263,0.00013,30.79244]
[1776505036140,36.28,76644.4767,0.1,-0.40399,0.00013,30.81482]
[1776505041368,36.28,76638.5867,0.1,-0.40477,0.00013,30.8275]
[1776505046697,36.27,76636.2,0.1,-0.40508,0.00013,30.8325]
[1776505046701,36.27,76636.2,0.1,-0.40508,0.00013,30.8325]
[1776505052253,36.27,76635.0833,0.1,-0.40522,0.00013,30.83193]
[1776505061316,36.27,76629.32,0.1,-0.40598,0.00013,30.84412]
[1776505064566,36.26,76627.73,0.1,-0.40619,0.00013,30.84744]
[1776505065032,36.26,76627.73,0.1,-0.40619,0.00013,30.84744]
[1776505070379,36.26,76629.1467,0.1,-0.40599,0.00013,30.84435]
[1776505075401,36.26,76628.9333,0.1,-0.40602,0.00013,30.84478]
[1776505080406,36.26,76627.5933,0.1,-0.4062,0.00013,30.84761]
[1776505084410,36.26,76620.1033,0.1,-0.4072,0.00013,30.86345]
[1776505089417,36.26,76626.6,0.1,-0.40633,0.00013,30.84962]
[1776505094422,36.26,76632.27,0.1,-0.40556,0.00013,30.83745]
[1776505099427,36.26,76633.9067,0.1,-0.40534,0.00013,30.83391]
[1776505099430,36.26,76633.9067,0.1,-0.40534,0.00013,30.83391]
[1776505106434,36.25,76635.9867,0.1,-0.40505,0.00013,30.82918]
[1776505111439,36.25,76637.3933,0.1,-0.40485,0.00013,30.82311]
[1776505116444,36.24,76629.82,0.1,-0.40586,0.00013,30.83928]
[1776505121453,36.24,76627.5033,0.1,-0.40616,0.00013,30.84404]
[1776505125745,36.24,76625.84,0.1,-0.40638,0.00013,30.84756]
[1776505126455,36.24,76623.8433,0.1,-0.40665,0.00013,30.8518]
[1776505128792,36.24,76614.4367,0.1,-0.40791,0.00013,30.87164]
[1776505133827,36.24,76614.0167,0.1,-0.40797,0.00013,30.87251]
[1776505138862,36.24,76613.5867,0.1,-0.40803,0.00013,30.87336]
[1776505140780,36.24,76613.5533,0.1,-0.40803,0.00013,30.87344]
[1776505140876,36.24,76613.5533,0.1,-0.40803,0.00013,30.87344]
[1776505145911,36.24,76615.9733,0.1,-0.4077,0.00013,30.86832]
[1776505151479,36.23,76621.9667,0.1,-0.40689,0.00013,30.85564]
[1776505156991,36.23,76621.9433,0.1,-0.40689,0.00013,30.85561]
[1776505162490,36.23,76624.8533,0.1,-0.4065,0.00013,30.84937]
[1776505167495,36.23,76623.8433,0.1,-0.40663,0.00013,30.85147]
[1776505172500,36.23,76624.0167,0.1,-0.4066,0.00013,30.84819]
[1776505178506,36.23,76623.2733,0.1,-0.40669,0.00013,30.84971]
[1776505184512,36.22,76623.0067,0.1,-0.40673,0.00013,30.8502]
[1776505189517,36.22,76622.91,0.1,-0.40674,0.00013,30.85035]
[1776505195523,36.22,76622.03,0.1,-0.40685,0.00013,30.85215]
[1776505201301,36.22,76621.99,0.1,-0.40685,0.00013,30.85216]
[1776505206336,36.22,76629.0333,0.1,-0.4059,0.00013,30.8371]
[1776505211371,36.22,76629.6033,0.1,-0.40582,0.00013,30.83585]
[1776505211544,36.22,76629.6033,0.1,-0.40582,0.00013,30.83585]
[1776505218420,36.21,76629.8767,0.1,-0.40577,0.00013,30.83501]
[1776505221658,36.21,76628.9333,0.1,-0.40589,0.00013,30.83693]
[1776505221774,36.21,76628.9333,0.1,-0.40589,0.00013,30.83693]
[1776505222368,36.21,76628.9333,0.1,-0.40589,0.00013,30.83693]
[1776505227483,36.2,76635.5567,0.1,-0.40499,0.00013,30.82243]
[1776505232518,36.2,76640.8733,0.1,-0.40426,0.00013,30.80785]
[1776505237564,36.2,76642.7467,0.1,-0.40401,0.00013,30.80363]
[1776505243570,36.2,76644.4067,0.1,-0.40378,0.00013,30.79985]
[1776505248575,36.19,76648.54,0.1,-0.40322,0.00013,30.79063]
[1776505253580,36.19,76653.3467,0.1,-0.40257,0.00013,30.77986]
[1776505258585,36.19,76653.8233,0.1,-0.4025,0.00013,30.77875]
[1776505265749,36.19,76653.18,0.1,-0.40258,0.00013,30.78013]
[1776505271598,36.19,76654.4367,0.1,-0.40241,0.00013,30.77727]
[1776505276603,36.19,76654.2633,0.1,-0.40243,0.00013,30.77761]
[1776505282609,36.19,76655.59,0.1,-0.40225,0.00013,30.77459]
[1776505287966,36.19,76658.69,0.1,-0.40184,0.00013,30.7676]
[1776505293001,36.19,76661.0167,0.1,-0.40152,0.00013,30.75948]
[1776505299043,36.19,76663.4733,0.1,-0.40119,0.00013,30.75393]
[1776505304077,36.19,76663.1233,0.1,-0.40123,0.00013,30.75474]
[1776505309115,36.19,76662.8067,0.1,-0.40128,0.00013,30.75547]
[1776505314150,36.19,76665.6833,0.1,-0.40089,0.00013,30.74895]
[1776505319186,36.19,76667.9167,0.1,-0.40059,0.00013,30.74389]
[1776505324221,36.19,76668.3733,0.1,-0.40054,0.00013,30.7429]
[1776505329255,36.19,76666.2233,0.1,-0.40083,0.00013,30.74784]
[1776505334664,36.19,76667.02,0.1,-0.40072,0.00013,30.74606]
[1776505340670,36.19,76670.1367,0.1,-0.40031,0.00013,30.73898]
[1776505346375,36.2,76672.37,0.1,-0.40001,0.00013,30.73392]
[1776505351681,36.2,76675.39,0.1,-0.3996,0.00013,30.72417]
[1776505357452,36.2,76675.8033,0.1,-0.39955,0.00013,30.72333]
[1776505362487,36.2,76672.21,0.1,-0.40004,0.00013,30.7317]
[1776505367522,36.2,76674.9967,0.1,-0.39967,0.00013,30.72535]
[1776505372561,36.2,76675.8433,0.1,-0.39956,0.00013,30.72348]
[1776505377698,36.21,76677.3033,0.1,-0.39937,0.00013,30.72018]
[1776505382109,36.21,76675.4567,0.1,-0.39962,0.00013,30.72454]
[1776505383124,36.21,76675.4567,0.1,-0.39962,0.00013,30.72456]
[1776505384645,36.21,76667.6167,0.1,-0.40067,0.00013,30.74259]
[1776505386659,36.21,76660.1967,0.1,-0.40167,0.00013,30.75944]
[1776505391724,36.21,76651.73,0.1,-0.4028,0.00013,30.77839]
[1776505396729,36.21,76648.3767,0.1,-0.40325,0.00013,30.78577]
[1776505400515,36.2,76647.0233,0.1,-0.40343,0.00013,30.78872]
[1776505405743,36.2,76646.46,0.1,-0.4035,0.00013,30.78986]
[1776505405971,36.2,76646.46,0.1,-0.4035,0.00013,30.78986]
[1776505411749,36.2,76650.7867,0.1,-0.40291,0.00013,30.77732]
[1776505416754,36.2,76657.1367,0.1,-0.40205,0.00013,30.76307]
[1776505421759,36.2,76659.4,0.1,-0.40175,0.00013,30.75795]
[1776505426764,36.2,76663.14,0.1,-0.40124,0.00013,30.74949]
[1776505437775,36.2,76664.61,0.1,-0.40105,0.00013,30.74619]
[1776505442780,36.2,76669.1667,0.1,-0.40044,0.00013,30.73583]
[1776505448087,36.2,76669.66,0.1,-0.40038,0.00013,30.73476]
[1776505453122,36.2,76668.99,0.1,-0.40047,0.00013,30.73635]
[1776505458157,36.2,76668.0433,0.1,-0.4006,0.00013,30.73856]
[1776505463192,36.21,76670.6067,0.1,-0.40026,0.00013,30.73274]
[1776505463903,36.21,76670.6067,0.1,-0.40026,0.00013,30.73274]
[1776505469813,36.21,76670.42,0.1,-0.40028,0.00013,30.73317]
[1776505475819,36.21,76670.9433,0.1,-0.4002,0.00013,30.7291]
[1776505481825,36.21,76671.96,0.1,-0.40007,0.00013,30.72677]
[1776505487360,36.21,76671.81,0.1,-0.40009,0.00013,30.72713]
[1776505492842,36.21,76672.23,0.1,-0.40003,0.00013,30.72617]
[1776505498843,36.21,76672.45,0.1,-0.40001,0.00013,30.72575]
[1776505504479,36.21,76672.3867,0.1,-0.40002,0.00013,30.72597]
[1776505510521,36.21,76672.23,0.1,-0.40004,0.00013,30.72641]
[1776505513489,36.21,76671.25,0.1,-0.40018,0.00013,30.72869]
[1776505513751,36.21,76671.25,0.1,-0.40018,0.00013,30.72869]
[1776505514231,36.21,76671.25,0.1,-0.40018,0.00013,30.7287]
[1776505516563,36.21,76663.13,0.1,-0.40127,0.00013,30.74732]
[1776505519583,36.22,76655.57,0.1,-0.40229,0.00013,30.76446]
[1776505524874,36.22,76650.3033,0.1,-0.403,0.00013,30.77633]
[1776505527432,36.22,76648.5167,0.1,-0.40324,0.00013,30.78027]
[1776505532878,36.22,76650.5567,0.1,-0.40296,0.00013,30.77279]
[1776505538884,36.21,76652.0033,0.1,-0.40276,0.00013,30.76949]
[1776505544759,36.21,76652.6533,0.1,-0.40267,0.00013,30.76797]
[1776505549793,36.21,76652.14,0.1,-0.40273,0.00013,30.76907]
[1776505554593,36.21,76652.23,0.1,-0.40272,0.00013,30.76882]
[1776505559905,36.21,76655.5767,0.1,-0.40227,0.00013,30.76129]
[1776505565906,36.21,76654.5933,0.1,-0.4024,0.00013,30.76345]
[1776505570916,36.21,76653.08,0.1,-0.4026,0.00013,30.76679]
[1776505575921,36.21,76652.4067,0.1,-0.40269,0.00013,30.76825]
[1776505580119,36.21,76652.2467,0.1,-0.40271,0.00013,30.76856]
[1776505585930,36.2,76658.38,0.1,-0.40188,0.00013,30.75473]
[1776505591936,36.2,76658.46,0.1,-0.40186,0.00013,30.7516]
[1776505591943,36.2,76658.46,0.1,-0.40186,0.00013,30.7516]
[1776505597942,36.2,76661.95,0.1,-0.40139,0.00013,30.74371]
[1776505602952,36.2,76661.0267,0.1,-0.40151,0.00013,30.74583]
[1776505607957,36.2,76660.4033,0.1,-0.4016,0.00013,30.74724]
[1776505613238,36.2,76660.28,0.1,-0.40161,0.00013,30.74752]
[1776505616678,36.2,76659.92,0.1,-0.40166,0.00013,30.74833]
[1776505617400,36.2,76659.92,0.1,-0.40166,0.00013,30.74833]
[1776505618531,36.2,76659.92,0.1,-0.40166,0.00013,30.74832]
[1776505618796,36.2,76659.92,0.1,-0.40166,0.00013,30.74832]
[1776505620287,36.2,76684.6167,0.1,-0.39835,0.00013,30.69149]
[1776505625322,36.21,76686.46,0.1,-0.39811,0.00013,30.68727]
[1776505630357,36.21,76687.3433,0.1,-0.39799,0.00013,30.6853]
[1776505635986,36.21,76687.28,0.1,-0.39801,0.00013,30.68555]
[1776505641434,36.21,76689.25,0.1,-0.39775,0.00013,30.68105]
[1776505645045,36.21,76692.6567,0.1,-0.3973,0.00013,30.67307]
[1776505650500,36.21,76694.92,0.1,-0.397,0.00013,30.66772]
[1776505655535,36.22,76694.4033,0.1,-0.39706,0.00013,30.66609]
[1776505661049,36.22,76695.5333,0.1,-0.39691,0.00013,30.66343]
[1776505666054,36.22,76684.69,0.1,-0.39836,0.00013,30.68906]
[1776505671647,36.21,76684.2667,0.1,-0.39841,0.00013,30.69]
[1776505676682,36.21,76685.88,0.1,-0.3982,0.00013,30.68617]
[1776505681718,36.21,76688.8633,0.1,-0.3978,0.00013,30.67913]
[1776505686752,36.21,76686.8567,0.1,-0.39806,0.00013,30.68384]
[1776505692794,36.21,76686.3533,0.1,-0.39813,0.00013,30.68498]
[1776505694580,36.21,76686.2467,0.1,-0.39814,0.00013,30.68522]
[1776505699843,36.21,76687.2333,0.1,-0.39801,0.00013,30.68287]
[1776505704878,36.21,76691.7067,0.1,-0.39741,0.00013,30.6723]
[1776505709679,36.21,76691.6667,0.1,-0.39742,0.00013,30.67239]
[1776505710073,36.21,76691.6667,0.1,-0.39742,0.00013,30.67239]
[1776505710625,36.21,76691.8833,0.1,-0.39739,0.00013,30.67188]
[1776505710750,36.21,76691.8833,0.1,-0.39739,0.00013,30.67188]
[1776505711405,36.21,76691.8833,0.1,-0.39739,0.00013,30.67188]
[1776505711593,36.21,76691.8833,0.1,-0.39739,0.00013,30.67188]
[1776505712230,36.21,76691.8833,0.1,-0.39738,0.00013,30.66902]
[1776505713941,36.21,76700.3133,0.1,-0.39625,0.00013,30.6489]
[1776505718975,36.21,76697.03,0.1,-0.39669,0.00013,30.65674]
[1776505724113,36.21,76695.7033,0.1,-0.39687,0.00013,30.65988]
[1776505730053,36.21,76696.8367,0.1,-0.39671,0.00013,30.65714]
[1776505734459,36.21,76696.7667,0.1,-0.39672,0.00013,30.65729]
[1776505735088,36.21,76696.7667,0.1,-0.39672,0.00013,30.65729]
[1776505735698,36.21,76696.7667,0.1,-0.39672,0.00013,30.65729]
[1776505736743,36.21,76696.7667,0.1,-0.39672,0.00013,30.65729]
[1776505737102,36.21,76696.7667,0.1,-0.39672,0.00013,30.65728]
[1776505739116,36.21,76709.7833,0.1,-0.39498,0.00013,30.62589]
[1776505743184,36.21,76713.5133,0.1,-0.39448,0.00013,30.61678]
[1776505744137,36.21,76713.2867,0.1,-0.39451,0.00013,30.61735]
[1776505749142,36.21,76707.6133,0.1,-0.39527,0.00013,30.63117]
[1776505755148,36.21,76707.0133,0.1,-0.39535,0.00013,30.63263]
[1776505755489,36.21,76707.0133,0.1,-0.39535,0.00013,30.63263]
[1776505755590,36.21,76707.0133,0.1,-0.39535,0.00013,30.63263]
[1776505759239,36.21,76708.7633,0.1,-0.39511,0.00013,30.62836]
[1776505760063,36.21,76708.7633,0.1,-0.39511,0.00013,30.62836]
[1776505766159,36.21,76714.4433,0.1,-0.39435,0.00013,30.61449]
[1776505771164,36.21,76716.1,0.1,-0.39412,0.00013,30.60756]
[1776505777170,36.21,76717.3567,0.1,-0.39396,0.00013,30.60449]
[1776505778868,36.21,76717.5233,0.1,-0.39394,0.00013,30.60408]
[1776505778969,36.21,76717.5233,0.1,-0.39394,0.00013,30.60409]
[1776505780644,36.21,76716.09,0.1,-0.39413,0.00013,30.60762]
[1776505780747,36.21,76716.09,0.1,-0.39413,0.00013,30.60763]
[1776505783557,36.21,76710.0967,0.1,-0.39493,0.00013,30.6223]
[1776505785178,36.21,76698.4933,0.1,-0.39648,0.00013,30.65031]
[1776505790473,36.21,76697.2433,0.1,-0.39665,0.00013,30.65328]
[1776505796189,36.21,76697.32,0.1,-0.39664,0.00013,30.65308]
[1776505802195,36.21,76697.1933,0.1,-0.39665,0.00013,30.65336]
[1776505807200,36.21,76696.7867,0.1,-0.39671,0.00013,30.65431]
[1776505812627,36.21,76696.7,0.1,-0.39672,0.00013,30.65449]
[1776505816209,36.21,76688.9533,0.1,-0.39775,0.00013,30.67286]
[1776505822697,36.2,76688.9233,0.1,-0.39775,0.00013,30.67283]
[1776505828739,36.2,76689.1033,0.1,-0.39772,0.00013,30.67232]
[1776505834226,36.2,76689.6733,0.1,-0.39764,0.00013,30.66804]
[1776505837282,36.2,76689.6933,0.1,-0.39763,0.00013,30.66796]
[1776505838230,36.2,76689.79,0.1,-0.39762,0.00013,30.6677]
[1776505843845,36.2,76690.69,0.1,-0.39749,0.00013,30.66539]
[1776505849887,36.19,76691.6233,0.1,-0.39736,0.00013,30.66301]
[1776505854922,36.19,76692.2467,0.1,-0.39727,0.00013,30.6614]
[1776505859895,36.19,76692.03,0.1,-0.39729,0.00013,30.6618]
[1776505859904,36.19,76692.03,0.1,-0.39729,0.00013,30.6618]
[1776505859957,36.19,76692.03,0.1,-0.39729,0.00013,30.66178]
[1776505863576,36.19,76688.5533,0.1,-0.39776,0.00013,30.67013]
[1776505863868,36.19,76688.5533,0.1,-0.39776,0.00013,30.67013]
[1776505865999,36.19,76680.5067,0.1,-0.39884,0.00013,30.68911]
[1776505869022,36.19,76666.2433,0.1,-0.40076,0.00013,30.72207]
[1776505874057,36.19,76664.0933,0.1,-0.40105,0.00013,30.72701]
[1776505877514,36.19,76663.6267,0.1,-0.40111,0.00013,30.72809]
[1776505883120,36.19,76664.82,0.1,-0.40096,0.00013,30.72542]
[1776505888280,36.2,76669.0967,0.1,-0.40039,0.00013,30.7157]
[1776505893285,36.2,76670.7367,0.1,-0.40016,0.00013,30.70914]
[1776505898290,36.2,76671.09,0.1,-0.40012,0.00013,30.7084]
[1776505904296,36.2,76672.21,0.1,-0.39997,0.00013,30.70591]
[1776505909301,36.2,76671.51,0.1,-0.40007,0.00013,30.7076]
[1776505915307,36.2,76671.7567,0.1,-0.40004,0.00013,30.70713]
[1776505928320,36.21,76672.9133,0.1,-0.3999,0.00013,30.70468]
[1776505933325,36.21,76669.5333,0.1,-0.40035,0.00013,30.71252]
[1776505938330,36.21,76668.5233,0.1,-0.40049,0.00013,30.71489]
[1776505943335,36.21,76668.9733,0.1,-0.40043,0.00013,30.71392]
[1776505948340,36.21,76670.2733,0.1,-0.40026,0.00013,30.711]
[1776505953627,36.22,76677.67,0.1,-0.39927,0.00013,30.69116]
[1776505958662,36.22,76673.6967,0.1,-0.39981,0.00013,30.70045]
[1776505963697,36.22,76671.3333,0.1,-0.40013,0.00013,30.70596]
[1776505966718,36.22,76663.7233,0.1,-0.40115,0.00013,30.72336]
[1776505972364,36.22,76661.47,0.1,-0.40145,0.00013,30.72848]
[1776505973688,36.22,76661.47,0.1,-0.40145,0.00013,30.72848]
[1776505973766,36.22,76661.47,0.1,-0.40145,0.00013,30.72848]
[1776505973821,36.22,76661.47,0.1,-0.40145,0.00013,30.72848]
[1776505974178,36.22,76661.47,0.1,-0.40145,0.00013,30.72848]
[1776505974347,36.22,76661.47,0.1,-0.40145,0.00013,30.72848]
[1776505974366,36.22,76661.06,0.1,-0.40151,0.00013,30.72941]
[1776505975062,36.22,76661.06,0.1,-0.40151,0.00013,30.72941]
[1776505976792,36.22,76651.2767,0.1,-0.40283,0.00013,30.75151]
[1776505979371,36.23,76643.71,0.1,-0.40385,0.00013,30.76833]
[1776505980407,36.23,76643.71,0.1,-0.40385,0.00013,30.76837]
[1776505980899,36.23,76643.71,0.1,-0.40385,0.00013,30.76837]
[1776505980955,36.23,76643.71,0.1,-0.40385,0.00013,30.7684]
[1776505983507,36.23,76636.69,0.1,-0.4048,0.00013,30.78387]
[1776505985855,36.23,76623.93,0.1,-0.40653,0.00013,30.81148]
[1776505986396,36.23,76623.93,0.1,-0.40653,0.00013,30.81148]
[1776505991898,36.24,76619.3833,0.1,-0.40716,0.00013,30.82136]
[1776505996933,36.24,76619.75,0.1,-0.40712,0.00013,30.82077]
[1776506001968,36.25,76620.1567,0.1,-0.40707,0.00013,30.82011]
[1776506003433,36.25,76619.99,0.1,-0.4071,0.00013,30.8205]
[1776506005398,36.25,76619.9667,0.1,-0.4071,0.00013,30.82061]
[1776506010403,36.26,76617.9967,0.1,-0.40738,0.00013,30.82491]
[1776506015408,36.26,76617.92,0.1,-0.40739,0.00013,30.82236]
[1776506015589,36.26,76617.92,0.1,-0.40739,0.00013,30.82236]
[1776506016391,36.26,76617.92,0.1,-0.40739,0.00013,30.82236]
[1776506015691,36.26,76617.92,0.1,-0.40739,0.00013,30.82239]
[1776506021103,36.26,76618.7633,0.1,-0.40729,0.00013,30.82079]
[1776506024894,36.27,76618.67,0.1,-0.4073,0.00013,30.82109]
[1776506030166,36.27,76617.23,0.1,-0.40751,0.00013,30.82433]
[1776506031018,36.27,76617.23,0.1,-0.40751,0.00013,30.82433]
[1776506034194,36.27,76609.55,0.1,-0.40855,0.00013,30.84047]
[1776506039432,36.28,76602.0267,0.1,-0.40957,0.00013,30.85606]
[1776506041043,36.28,76602.0267,0.1,-0.40957,0.00013,30.85608]
[1776506044269,36.28,76600.0933,0.1,-0.40984,0.00013,30.86009]
[1776506050307,36.28,76603.3433,0.1,-0.4094,0.00013,30.85358]
[1776506055342,36.29,76605.47,0.1,-0.40912,0.00013,30.8493]
[1776506060377,36.29,76604.3067,0.1,-0.40928,0.00013,30.85178]
[1776506065458,36.29,76600.7967,0.1,-0.40976,0.00013,30.85904]
[1776506071455,36.29,76601.0467,0.1,-0.40973,0.00013,30.85576]
[1776506076469,36.29,76601.2033,0.1,-0.40971,0.00013,30.85551]
[1776506078236,36.29,76600.91,0.1,-0.40975,0.00013,30.85612]
[1776506082475,36.31,76593.6267,0.1,-0.41077,0.00013,30.87152]
[1776506087480,36.31,76595.63,0.1,-0.4105,0.00013,30.86758]
[1776506091115,36.32,76596.8,0.1,-0.41035,0.00013,30.86528]
[1776506095488,36.32,76589.0367,0.1,-0.4114,0.00013,30.88097]
[1776506100493,36.32,76588.3733,0.1,-0.41149,0.00013,30.88236]
[1776506105498,36.32,76586.2367,0.1,-0.41179,0.00013,30.88666]
[1776506107631,36.32,76585.5767,0.1,-0.41188,0.00013,30.88799]
[1776506113506,36.32,76583.0467,0.1,-0.41222,0.00014,30.89304]
[1776506115738,36.32,76583.5733,0.1,-0.41215,0.00014,30.89202]
[1776506121806,36.33,76582.6533,0.1,-0.41228,0.00014,30.89387]
[1776506126398,36.33,76583.2167,0.1,-0.4122,0.00014,30.89278]
[1776506126774,36.33,76583.2167,0.1,-0.4122,0.00014,30.89279]
[1776506129522,36.33,76572.2667,0.1,-0.41368,0.00014,30.91419]
[1776506132319,36.33,76572.2667,0.1,-0.41368,0.00014,30.91418]
[1776506132762,36.33,76572.2667,0.1,-0.41367,0.00014,30.91134]
[1776506136912,36.32,76564.7733,0.1,-0.41468,0.00014,30.92569]
[1776506141947,36.32,76564.17,0.1,-0.41476,0.00014,30.92679]
[1776506146982,36.32,76563.4767,0.1,-0.41485,0.00014,30.92806]
[1776506152545,36.32,76563.8667,0.1,-0.4148,0.00014,30.92726]
[1776506158551,36.32,76568.3267,0.1,-0.41419,0.00014,30.91868]
[1776506160325,36.32,76568.3267,0.1,-0.41419,0.00014,30.91867]
[1776506160328,36.32,76568.3267,0.1,-0.41419,0.00014,30.91867]
[1776506166115,36.32,76564.6,0.1,-0.4147,0.00014,30.92582]
[1776506171569,36.32,76564.84,0.1,-0.41466,0.00014,30.92537]
[1776506177192,36.32,76564.4133,0.1,-0.41472,0.00014,30.92612]
[1776506179657,36.32,76564.71,0.1,-0.41468,0.00014,30.92554]
[1776506183564,36.32,76566.6267,0.1,-0.41442,0.00014,30.92185]
[1776506183625,36.32,76566.7033,0.1,-0.41441,0.00014,30.92169]
[1776506187586,36.32,76578.1367,0.1,-0.41286,0.00014,30.89954]
[1776506193586,36.32,76583.29,0.1,-0.41216,0.00014,30.88661]
[1776506199593,36.32,76582.81,0.1,-0.41223,0.00014,30.88759]
[1776506203789,36.32,76585.79,0.1,-0.41183,0.00014,30.88174]
[1776506206599,36.32,76594.4833,0.1,-0.41066,0.00013,30.86441]
[1776506210073,36.32,76593.3467,0.1,-0.41081,0.00013,30.86675]
[1776506212779,36.32,76592.9267,0.1,-0.41087,0.00013,30.86764]
[1776506218485,36.33,76592.2,0.1,-0.41098,0.00013,30.8692]
[1776506223424,36.33,76591.3067,0.1,-0.4111,0.00013,30.87106]
[1776506224686,36.33,76593.3067,0.1,-0.41083,0.00013,30.86708]
[1776506225035,36.33,76593.3067,0.1,-0.41083,0.00013,30.86708]
[1776506226156,36.33,76593.3067,0.1,-0.41083,0.00013,30.8671]
[1776506227551,36.33,76600.8867,0.1,-0.40981,0.00013,30.85182]
[1776506228557,36.33,76608.26,0.1,-0.40882,0.00013,30.83674]
[1776506229066,36.33,76608.26,0.1,-0.40882,0.00013,30.83674]
[1776506229141,36.33,76608.26,0.1,-0.40882,0.00013,30.83674]
[1776506231579,36.34,76619.6533,0.1,-0.4073,0.00013,30.81314]
[1776506234694,36.34,76621.7167,0.1,-0.40703,0.00013,30.80894]
[1776506234739,36.34,76621.7167,0.1,-0.40703,0.00013,30.80894]
[1776506235607,36.34,76621.7167,0.1,-0.40703,0.00013,30.80893]
[1776506237621,36.34,76631.0767,0.1,-0.40577,0.00013,30.78903]
[1776506242635,36.34,76637.43,0.1,-0.40491,0.00013,30.77536]
[1776506245015,36.34,76633.66,0.1,-0.40542,0.00013,30.7835]
[1776506245030,36.34,76633.66,0.1,-0.40542,0.00013,30.7835]
[1776506245062,36.34,76633.66,0.1,-0.40542,0.00013,30.7835]
[1776506246969,36.34,76632.6867,0.1,-0.40555,0.00013,30.78565]
[1776506252644,36.35,76628.0767,0.1,-0.40619,0.00013,30.793]
[1776506258650,36.36,76625.4833,0.1,-0.40655,0.00013,30.79883]
[1776506263655,36.36,76624.61,0.1,-0.40668,0.00013,30.80094]
[1776506268660,36.37,76624.4867,0.1,-0.40671,0.00013,30.80145]
[1776506270584,36.37,76623.9833,0.1,-0.40678,0.00013,30.80256]
[1776506273690,36.38,76625.57,0.1,-0.40658,0.00013,30.79941]
[1776506274666,36.38,76625.4167,0.1,-0.4066,0.00013,30.79977]
[1776506279671,36.38,76626.4,0.1,-0.40648,0.00013,30.79786]
[1776506284676,36.39,76626.04,0.1,-0.40654,0.00013,30.79881]
[1776506289985,36.39,76625.27,0.1,-0.40665,0.00013,30.80064]
[1776506295020,36.4,76624.7733,0.1,-0.40673,0.00013,30.80186]
[1776506300692,36.4,76624.3667,0.1,-0.40679,0.00013,30.80288]
[1776506306698,36.4,76624.19,0.1,-0.40683,0.00013,30.80345]
[1776506312139,36.41,76624.2367,0.1,-0.40682,0.00013,30.80068]
[1776506319188,36.42,76624.57,0.1,-0.40679,0.00013,30.8002]
[1776506326718,36.42,76626.2433,0.1,-0.40658,0.00013,30.7969]
[1776506331722,36.43,76625.9667,0.1,-0.40662,0.00013,30.79765]
[1776506336727,36.43,76625.7533,0.1,-0.40666,0.00013,30.79826]
[1776506342559,36.43,76625.57,0.1,-0.40669,0.00013,30.7988]
[1776506342626,36.43,76625.57,0.1,-0.4067,0.00013,30.79884]
[1776506343914,36.43,76625.99,0.1,-0.40664,0.00013,30.79794]
[1776506350740,36.43,76631.0933,0.1,-0.40595,0.00013,30.78707]
[1776506356508,36.43,76635.3633,0.1,-0.40538,0.00013,30.77793]
[1776506356570,36.43,76635.3633,0.1,-0.40538,0.00013,30.77793]
[1776506356673,36.43,76635.3633,0.1,-0.40538,0.00013,30.77793]
[1776506357117,36.43,76635.3633,0.1,-0.40538,0.00013,30.77793]
[1776506359469,36.43,76626.98,0.1,-0.40651,0.00013,30.79588]
[1776506366756,36.44,76622.6867,0.1,-0.40709,0.00013,30.80504]
[1776506367172,36.44,76622.6867,0.1,-0.40709,0.00013,30.80504]
[1776506367525,36.44,76622.6867,0.1,-0.40709,0.00013,30.80505]
[1776506368235,36.44,76622.6867,0.1,-0.40709,0.00013,30.80505]
[1776506368532,36.44,76622.6867,0.1,-0.40709,0.00013,30.80505]
[1776506373568,36.44,76624.79,0.1,-0.4068,0.00013,30.79779]
[1776506378603,36.44,76623.52,0.1,-0.40697,0.00013,30.8005]
[1776506383638,36.44,76623.87,0.1,-0.40693,0.00013,30.79979]
[1776506388778,36.44,76621.7933,0.1,-0.40721,0.00013,30.8042]
[1776506393783,36.44,76620.66,0.1,-0.40736,0.00013,30.80662]
[1776506398788,36.44,76620.35,0.1,-0.40741,0.00013,30.80733]
[1776506404319,36.44,76620.4833,0.1,-0.40739,0.00013,30.8071]
[1776506404759,36.44,76620.4833,0.1,-0.40739,0.00013,30.8071]
[1776506406797,36.45,76610.4133,0.1,-0.40875,0.00013,30.82807]
[1776506409361,36.45,76607.66,0.1,-0.40912,0.00013,30.83377]
[1776506412129,36.45,76603.45,0.1,-0.40969,0.00013,30.84242]
[1776506412259,36.45,76603.45,0.1,-0.40969,0.00013,30.84242]
[1776506415137,36.45,76600.1333,0.1,-0.41014,0.00013,30.8492]
[1776506415142,36.45,76600.1333,0.1,-0.41014,0.00013,30.8492]
[1776506416896,36.45,76600.0133,0.1,-0.41016,0.00013,30.84947]
[1776506421816,36.45,76602.4733,0.1,-0.40983,0.00013,30.84458]
[1776506421819,36.45,76602.4733,0.1,-0.40983,0.00013,30.84458]
[1776506428819,36.46,76603.4333,0.1,-0.40971,0.00013,30.84276]
[1776506431573,36.46,76602.0667,0.1,-0.4099,0.00013,30.84557]
[1776506436827,36.46,76593.4833,0.1,-0.41105,0.00013,30.86006]
[1776506441832,36.46,76590.4267,0.1,-0.41146,0.00013,30.86617]
[1776506443971,36.46,76588.5133,0.1,-0.41172,0.00013,30.86997]
[1776506449840,36.46,76587.0633,0.1,-0.41191,0.00013,30.87285]
[1776506455847,36.46,76586.2333,0.1,-0.41203,0.00013,30.8745]
[1776506456196,36.46,76586.2333,0.1,-0.41203,0.00013,30.8745]
[1776506456550,36.46,76586.2333,0.1,-0.41203,0.00013,30.8745]
[1776506459171,36.46,76578.2567,0.1,-0.4131,0.00013,30.89009]
[1776506460679,36.46,76578.2567,0.1,-0.4131,0.00013,30.89009]
[1776506466220,36.46,76572.3233,0.1,-0.41389,0.00013,30.90147]
[1776506469241,36.46,76582.66,0.1,-0.4125,0.00013,30.88142]
[1776506474276,36.46,76580.7333,0.1,-0.41276,0.00013,30.88517]
[1776506479311,36.46,76583.4967,0.1,-0.41239,0.00013,30.87976]
[1776506481088,36.46,76583.23,0.1,-0.41242,0.00013,30.88028]
[1776506487368,36.46,76583.1867,0.1,-0.41243,0.00013,30.88036]
[1776506492403,36.46,76582.7267,0.1,-0.41248,0.00013,30.8784]
[1776506493469,36.46,76582.7267,0.1,-0.41248,0.00013,30.8784]
[1776506493557,36.46,76582.7267,0.1,-0.41248,0.00013,30.8784]
[1776506493576,36.46,76582.7267,0.1,-0.41248,0.00013,30.8784]
[1776506493859,36.46,76582.7267,0.1,-0.41248,0.00013,30.8784]
[1776506494671,36.46,76582.7267,0.1,-0.41248,0.00013,30.8784]
[1776506494729,36.46,76582.7267,0.1,-0.41248,0.00013,30.87839]
[1776506495231,36.46,76582.7267,0.1,-0.41248,0.00013,30.87839]
[1776506495311,36.46,76582.7267,0.1,-0.41248,0.00013,30.87839]
[1776506495424,36.46,76582.7267,0.1,-0.41248,0.00013,30.87839]
[1776506496431,36.46,76566.93,0.1,-0.41461,0.00013,30.9089]
[1776506497607,36.46,76566.93,0.1,-0.41461,0.00013,30.9089]
[1776506498445,36.46,76548.1933,0.1,-0.41714,0.00014,30.94391]
[1776506499885,36.46,76548.1933,0.1,-0.41714,0.00014,30.94391]
[1776506499931,36.46,76542.92,0.1,-0.41785,0.00014,30.95357]
[1776506503561,36.46,76537.5433,0.1,-0.41859,0.00014,30.96336]
[1776506503820,36.46,76537.5433,0.1,-0.41859,0.00014,30.96336]
[1776506503888,36.46,76537.5433,0.1,-0.41859,0.00014,30.96336]
[1776506509522,36.47,76536.31,0.1,-0.41876,0.00014,30.9657]
[1776506514557,36.47,76538.9367,0.1,-0.41841,0.00014,30.96108]
[1776506516947,36.47,76541.57,0.1,-0.41806,0.00014,30.95638]
[1776506519592,36.48,76531.4333,0.1,-0.41943,0.00014,30.97463]
[1776506520374,36.48,76531.4333,0.1,-0.41943,0.00014,30.97463]
[1776506520423,36.48,76531.4333,0.1,-0.41943,0.00014,30.97463]
[1776506520687,36.48,76531.4333,0.1,-0.41943,0.00014,30.97463]
[1776506520931,36.48,76531.4333,0.1,-0.41944,0.00014,30.97466]
[1776506521531,36.48,76531.4333,0.1,-0.41944,0.00014,30.97466]
[1776506521710,36.48,76531.4333,0.1,-0.41944,0.00014,30.97466]
[1776506521774,36.48,76531.4333,0.1,-0.41944,0.00014,30.97466]
[1776506521822,36.48,76531.4333,0.1,-0.41944,0.00014,30.97466]
[1776506522140,36.48,76531.4333,0.1,-0.41943,0.00014,30.97464]
[1776506523731,36.48,76531.4333,0.1,-0.41943,0.00014,30.97465]
[1776506524635,36.48,76505.0967,0.1,-0.423,0.00014,31.02013]
[1776506529145,36.48,76508.9567,0.1,-0.42248,0.00014,31.01366]
[1776506529255,36.48,76508.9567,0.1,-0.42248,0.00014,31.01366]
[1776506529857,36.48,76508.9567,0.1,-0.42248,0.00014,31.01366]
[1776506529999,36.48,76508.9567,0.1,-0.42248,0.00014,31.01367]
[1776506530451,36.48,76508.9567,0.1,-0.42248,0.00014,31.01367]
[1776506531628,36.48,76508.9567,0.1,-0.42248,0.00014,31.01367]
[1776506532728,36.48,76508.9567,0.1,-0.42248,0.00014,31.01366]
[1776506533699,36.48,76473.91,0.1,-0.42723,0.00014,31.07074]
[1776506534348,36.48,76473.91,0.1,-0.42723,0.00014,31.07074]
[1776506534549,36.48,76473.91,0.1,-0.42723,0.00014,31.07074]
[1776506534585,36.48,76473.91,0.1,-0.42723,0.00014,31.07074]
[1776506534706,36.48,76473.91,0.1,-0.42723,0.00014,31.07073]
[1776506535176,36.48,76473.91,0.1,-0.42723,0.00014,31.07073]
[1776506535574,36.48,76473.91,0.1,-0.42723,0.00014,31.07073]
[1776506535713,36.48,76473.91,0.1,-0.42723,0.00014,31.07072]
[1776506537415,36.48,76473.91,0.1,-0.42723,0.00014,31.07072]
[1776506537494,36.48,76473.91,0.1,-0.42723,0.00014,31.07072]
[1776506537727,36.48,76473.91,0.1,-0.42723,0.00014,31.07072]
[1776506538744,36.48,76473.91,0.1,-0.42723,0.00014,31.07072]
[1776506538782,36.48,76473.91,0.1,-0.42723,0.00014,31.07074]
[1776506539177,36.48,76473.91,0.1,-0.42723,0.00014,31.07074]
[1776506539237,36.48,76473.91,0.1,-0.42723,0.00014,31.07074]
[1776506539535,36.48,76473.91,0.1,-0.42723,0.00014,31.07074]
[1776506539555,36.48,76473.91,0.1,-0.42723,0.00014,31.07074]
[1776506539851,36.48,76473.91,0.1,-0.42723,0.00014,31.07076]
[1776506540415,36.48,76473.91,0.1,-0.42723,0.00014,31.07076]
[1776506540446,36.48,76473.91,0.1,-0.42723,0.00014,31.07076]
[1776506540768,36.48,76473.91,0.1,-0.42723,0.00014,31.07076]
[1776506541755,36.48,76458.5767,0.1,-0.42931,0.00014,31.09436]
[1776506544033,36.48,76464.79,0.1,-0.42847,0.00014,31.08492]
[1776506544235,36.48,76464.79,0.1,-0.42847,0.00014,31.08492]
[1776506545408,36.48,76464.79,0.1,-0.42847,0.00014,31.08493]
[1776506545427,36.48,76464.79,0.1,-0.42847,0.00014,31.08493]
[1776506547097,36.48,76459.8367,0.1,-0.42915,0.00014,31.09249]
[1776506548804,36.48,76446.0167,0.1,-0.43103,0.00014,31.11311]
[1776506549062,36.48,76446.0167,0.1,-0.43103,0.00014,31.11311]
[1776506549127,36.48,76446.0167,0.1,-0.43103,0.00014,31.11311]
[1776506549150,36.48,76446.0167,0.1,-0.43103,0.00014,31.11311]
[1776506549508,36.48,76446.0167,0.1,-0.43103,0.00014,31.11311]
[1776506549944,36.48,76446.0167,0.1,-0.43103,0.00014,31.11311]
[1776506550084,36.48,76446.6833,0.1,-0.43094,0.00014,31.11213]
[1776506550115,36.48,76446.6833,0.1,-0.43094,0.00014,31.11213]
[1776506551516,36.48,76446.6833,0.1,-0.43093,0.00014,31.11212]
[1776506551789,36.48,76446.6833,0.1,-0.43093,0.00014,31.11212]
[1776506551795,36.48,76446.6833,0.1,-0.43093,0.00014,31.11212]
[1776506551879,36.48,76446.6833,0.1,-0.43093,0.00014,31.11212]
[1776506551897,36.48,76446.6833,0.1,-0.43093,0.00014,31.10928]
[1776506552835,36.48,76425.4933,0.1,-0.43381,0.00014,31.13956]
[1776506553726,36.48,76425.4933,0.1,-0.43381,0.00014,31.13956]
[1776506554176,36.48,76425.4933,0.1,-0.43382,0.00014,31.13957]
[1776506554199,36.48,76425.4933,0.1,-0.43382,0.00014,31.13957]
[1776506554259,36.48,76425.4933,0.1,-0.43382,0.00014,31.13957]
[1776506554463,36.48,76425.4933,0.1,-0.43382,0.00014,31.13957]
[1776506555358,36.48,76425.4933,0.1,-0.43382,0.00014,31.13958]
[1776506555628,36.48,76425.4933,0.1,-0.43382,0.00014,31.13958]
[1776506555637,36.48,76425.4933,0.1,-0.43382,0.00014,31.13958]
[1776506556853,36.48,76425.4933,0.1,-0.43382,0.00014,31.13959]
[1776506557421,36.48,76425.4933,0.1,-0.43382,0.00014,31.1396]
[1776506559121,36.48,76427.03,0.1,-0.43361,0.00014,31.13748]
[1776506559186,36.48,76427.03,0.1,-0.43361,0.00014,31.13748]
[1776506559320,36.48,76427.03,0.1,-0.43361,0.00014,31.13748]
[1776506560138,36.48,76427.03,0.1,-0.43361,0.00014,31.13748]
[1776506561299,36.48,76427.03,0.1,-0.43361,0.00014,31.13749]
[1776506561399,36.48,76427.03,0.1,-0.43361,0.00014,31.13749]
[1776506561423,36.48,76427.03,0.1,-0.43361,0.00014,31.13749]
[1776506561699,36.48,76427.03,0.1,-0.43361,0.00014,31.13749]
[1776506561706,36.48,76427.03,0.1,-0.43361,0.00014,31.13749]
[1776506562453,36.48,76427.03,0.1,-0.43361,0.00014,31.13749]
[1776506562472,36.48,76427.03,0.1,-0.43361,0.00014,31.13749]
[1776506563534,36.48,76427.03,0.1,-0.43361,0.00014,31.13749]
[1776506563789,36.48,76427.03,0.1,-0.43361,0.00014,31.13749]
[1776506564886,36.48,76427.03,0.1,-0.43361,0.00014,31.13749]
[1776506565003,36.48,76427.03,0.1,-0.43361,0.00014,31.13749]
[1776506565196,36.48,76427.03,0.1,-0.43361,0.00014,31.13749]
[1776506566222,36.48,76427.03,0.1,-0.43361,0.00014,31.1375]
[1776506566488,36.48,76427.03,0.1,-0.43361,0.00014,31.1375]
[1776506566589,36.48,76427.03,0.1,-0.43361,0.00014,31.1375]
[1776506566623,36.48,76427.03,0.1,-0.43361,0.00014,31.1375]
[1776506566662,36.48,76427.03,0.1,-0.43361,0.00014,31.1375]
[1776506567943,36.48,76417.8367,0.1,-0.43486,0.00014,31.15017]
[1776506568288,36.48,76417.8367,0.1,-0.43486,0.00014,31.15017]
[1776506569957,36.48,76404.7133,0.1,-0.43665,0.00014,31.16772]
[1776506571229,36.48,76405.81,0.1,-0.4365,0.00014,31.16628]
[1776506573635,36.48,76406.2467,0.1,-0.43644,0.00014,31.1657]
[1776506575840,36.48,76407.2067,0.1,-0.43631,0.00014,31.16443]
[1776506577225,36.48,76407.2067,0.1,-0.43631,0.00014,31.16443]
[1776506582982,36.48,76413.8333,0.1,-0.43541,0.00014,31.15559]
[1776506584356,36.48,76416.3433,0.1,-0.43507,0.00014,31.1522]
[1776506584411,36.48,76416.3433,0.1,-0.43507,0.00014,31.1522]
[1776506585985,36.48,76428.7833,0.1,-0.43337,0.00014,31.13506]
[1776506586682,36.48,76428.7833,0.1,-0.43337,0.00014,31.13506]
[1776506587439,36.49,76428.7833,0.1,-0.43337,0.00014,31.13507]
[1776506588991,36.49,76441.1067,0.1,-0.4317,0.00014,31.11755]
[1776506592995,36.49,76454.0067,0.1,-0.42995,0.00014,31.09868]
[1776506595263,36.49,76455.04,0.1,-0.42981,0.00014,31.09719]
[1776506595288,36.49,76455.04,0.1,-0.42981,0.00014,31.09719]
[1776506596273,36.49,76456.4267,0.1,-0.42963,0.00014,31.09514]
[1776506596312,36.49,76456.4267,0.1,-0.42963,0.00014,31.09514]
[1776506598195,36.5,76459.5167,0.1,-0.42921,0.00014,31.09054]
[1776506598300,36.5,76459.5167,0.1,-0.42921,0.00014,31.09054]
[1776506598802,36.5,76459.5167,0.1,-0.42921,0.00014,31.09054]
[1776506598814,36.5,76459.5167,0.1,-0.42921,0.00014,31.09057]
[1776506600003,36.5,76469.4167,0.1,-0.42787,0.00014,31.07543]
[1776506600333,36.5,76469.4167,0.1,-0.42787,0.00014,31.07543]
[1776506600400,36.5,76469.4167,0.1,-0.42787,0.00014,31.07545]
[1776506603006,36.5,76478.3033,0.1,-0.42666,0.00014,31.06152]
[1776506605197,36.5,76479.2967,0.1,-0.42653,0.00014,31.05992]
[1776506605226,36.5,76479.2967,0.1,-0.42653,0.00014,31.05992]
[1776506605233,36.5,76479.2967,0.1,-0.42653,0.00014,31.05992]
[1776506606009,36.5,76479.6267,0.1,-0.42648,0.00014,31.05939]
[1776506607199,36.5,76479.3733,0.1,-0.42651,0.00014,31.05978]
[1776506608011,36.5,76472.5433,0.1,-0.42744,0.00014,31.07051]
[1776506608253,36.5,76472.5433,0.1,-0.42744,0.00014,31.07051]
[1776506609012,36.5,76463.86,0.1,-0.42862,0.00014,31.08393]
[1776506614017,36.5,76456.8533,0.1,-0.42957,0.00014,31.09177]
[1776506615266,36.5,76455.49,0.1,-0.42976,0.00014,31.09383]
[1776506616113,36.5,76455.55,0.1,-0.42975,0.00014,31.09374]
[1776506619023,36.5,76447.3267,0.1,-0.43087,0.00014,31.10601]
[1776506623413,36.51,76445.7367,0.1,-0.43109,0.00014,31.10841]
[1776506629378,36.51,76442.5733,0.1,-0.43153,0.00014,31.11314]
[1776506632765,36.52,76441.4133,0.1,-0.43169,0.00014,31.11486]
[1776506633529,36.52,76441.4133,0.1,-0.4317,0.00014,31.11487]
[1776506633541,36.52,76441.4133,0.1,-0.4317,0.00014,31.11487]
[1776506634085,36.52,76441.4133,0.1,-0.4317,0.00014,31.11489]
[1776506637434,36.52,76432.7233,0.1,-0.43288,0.00014,31.12736]
[1776506641988,36.52,76431.6967,0.1,-0.43302,0.00014,31.12884]
[1776506644756,36.52,76432.0033,0.1,-0.43298,0.00014,31.12844]
[1776506644784,36.52,76432.0033,0.1,-0.43298,0.00014,31.12844]
[1776506647506,36.53,76440.29,0.1,-0.43186,0.00014,31.11668]
[1776506648205,36.53,76440.29,0.1,-0.43186,0.00014,31.11668]
[1776506650527,36.53,76447.5067,0.1,-0.43089,0.00014,31.10626]
[1776506655563,36.53,76451.36,0.1,-0.43037,0.00014,31.10069]
[1776506656926,36.53,76451.36,0.1,-0.43037,0.00014,31.10069]
[1776506659592,36.54,76460.1133,0.1,-0.42919,0.00014,31.08771]
[1776506660554,36.54,76460.1133,0.1,-0.42919,0.00014,31.08771]
[1776506661164,36.54,76460.1133,0.1,-0.42919,0.00014,31.08774]
[1776506662600,36.54,76460.1133,0.1,-0.42919,0.00014,31.08777]
[1776506664654,36.54,76456.9567,0.1,-0.42963,0.00014,31.09257]
[1776506666283,36.55,76456.9567,0.1,-0.42963,0.00014,31.09262]
[1776506666641,36.55,76456.9567,0.1,-0.42963,0.00014,31.09263]
[1776506667648,36.55,76438.9633,0.1,-0.43207,0.00014,31.11902]
[1776506672683,36.55,76437.23,0.1,-0.43231,0.00014,31.11874]
[1776506675017,36.55,76434.6133,0.1,-0.43267,0.00014,31.12247]
[1776506680739,36.56,76441.6467,0.1,-0.43172,0.00014,31.1125]
[1776506685774,36.56,76438.74,0.1,-0.43212,0.00014,31.11674]
[1776506689833,36.56,76433.1867,0.1,-0.43287,0.00014,31.12467]
[1776506692826,36.56,76421.0867,0.1,-0.43452,0.00014,31.1415]
[1776506694287,36.56,76417.37,0.1,-0.43503,0.00014,31.14655]
[1776506694308,36.56,76417.37,0.1,-0.43503,0.00014,31.14655]
[1776506694585,36.56,76417.37,0.1,-0.43503,0.00014,31.14655]
[1776506694865,36.56,76417.37,0.1,-0.43503,0.00014,31.14655]
[1776506695265,36.56,76417.37,0.1,-0.43503,0.00014,31.14655]
[1776506695713,36.56,76417.37,0.1,-0.43503,0.00014,31.14655]
[1776506695743,36.56,76417.37,0.1,-0.43503,0.00014,31.14655]
[1776506696483,36.56,76417.37,0.1,-0.43503,0.00014,31.14655]
[1776506697739,36.56,76417.37,0.1,-0.43502,0.00014,31.14654]
[1776506702902,36.56,76415.6333,0.1,-0.43526,0.00014,31.14889]
[1776506705197,36.56,76415.0833,0.1,-0.43534,0.00014,31.14963]
[1776506710958,36.56,76423.03,0.1,-0.43426,0.00014,31.13884]
[1776506711368,36.56,76423.03,0.1,-0.43426,0.00014,31.13884]
[1776506713271,36.56,76427.2067,0.1,-0.43369,0.00014,31.13307]
[1776506714085,36.56,76427.2067,0.1,-0.43369,0.00014,31.13307]
[1776506714129,36.56,76410.9833,0.1,-0.4359,0.00014,31.15513]
[1776506715186,36.56,76410.9833,0.1,-0.4359,0.00014,31.15513]
[1776506715361,36.56,76410.9833,0.1,-0.4359,0.00014,31.15513]
[1776506715984,36.56,76410.9833,0.1,-0.4359,0.00014,31.15513]
[1776506716023,36.56,76410.9833,0.1,-0.4359,0.00014,31.15513]
[1776506716093,36.56,76410.9833,0.1,-0.4359,0.00014,31.15513]
[1776506717487,36.56,76407.0333,0.1,-0.43643,0.00014,31.16035]
[1776506717947,36.56,76407.0333,0.1,-0.43643,0.00014,31.16035]
[1776506719620,36.56,76403.29,0.1,-0.43694,0.00014,31.16524]
[1776506722941,36.56,76405.9467,0.1,-0.43658,0.00014,31.16175]
[1776506724232,36.56,76407.0133,0.1,-0.43643,0.00014,31.16034]
[1776506724448,36.56,76407.0133,0.1,-0.43643,0.00014,31.16034]
[1776506726161,36.56,76406.3633,0.1,-0.43652,0.00014,31.16119]
[1776506726163,36.56,76406.3633,0.1,-0.43652,0.00014,31.16119]
[1776506726386,36.56,76406.3633,0.1,-0.43652,0.00014,31.16119]
[1776506726426,36.56,76406.3633,0.1,-0.43652,0.00014,31.16119]
[1776506726718,36.56,76406.3633,0.1,-0.43652,0.00014,31.16119]
[1776506727328,36.56,76406.3633,0.1,-0.43652,0.00014,31.16119]
[1776506729316,36.56,76411.44,0.1,-0.43583,0.00014,31.15447]
[1776506729330,36.56,76411.44,0.1,-0.43583,0.00014,31.15447]
[1776506729348,36.56,76411.44,0.1,-0.43583,0.00014,31.15447]
[1776506729362,36.56,76411.44,0.1,-0.43583,0.00014,31.15447]
[1776506731496,36.56,76411.44,0.1,-0.43582,0.00014,31.15164]
[1776506731561,36.56,76411.44,0.1,-0.43582,0.00014,31.15164]
[1776506731611,36.56,76411.44,0.1,-0.43582,0.00014,31.15164]
[1776506731679,36.56,76411.44,0.1,-0.43582,0.00014,31.15164]
[1776506731680,36.56,76411.44,0.1,-0.43582,0.00014,31.15164]
[1776506733151,36.56,76411.44,0.1,-0.43582,0.00014,31.15163]
[1776506735133,36.56,76403.6533,0.1,-0.43688,0.00014,31.16188]
[1776506737074,36.56,76402.2767,0.1,-0.43707,0.00014,31.16366]
[1776506738428,36.56,76401.0567,0.1,-0.43723,0.00014,31.16523]
[1776506743782,36.55,76402.8033,0.1,-0.43699,0.00014,31.16294]
[1776506745692,36.55,76399.5133,0.1,-0.43744,0.00014,31.16719]
[1776506745715,36.55,76399.5133,0.1,-0.43744,0.00014,31.16719]
[1776506745937,36.55,76399.5133,0.1,-0.43744,0.00014,31.16719]
[1776506745970,36.55,76399.5133,0.1,-0.43744,0.00014,31.16719]
[1776506746239,36.55,76399.5133,0.1,-0.43744,0.00014,31.16718]
[1776506753171,36.55,76395.2567,0.1,-0.43802,0.00014,31.17258]
[1776506758176,36.55,76393.9533,0.1,-0.43819,0.00014,31.17419]
[1776506763181,36.54,76392.1067,0.1,-0.43844,0.00014,31.17648]
[1776506768186,36.54,76390.83,0.1,-0.43861,0.00014,31.17804]
[1776506768193,36.54,76390.83,0.1,-0.43861,0.00014,31.17804]
[1776506773749,36.54,76391.16,0.1,-0.43856,0.00014,31.17758]
[1776506773756,36.54,76391.16,0.1,-0.43856,0.00014,31.17758]
[1776506774162,36.54,76391.16,0.1,-0.43856,0.00014,31.17758]
[1776506776007,36.54,76391.22,0.1,-0.43855,0.00014,31.17748]
[1776506781204,36.53,76397.8067,0.1,-0.43765,0.00014,31.16906]
[1776506782537,36.53,76398.5733,0.1,-0.43754,0.00014,31.16806]
[1776506782545,36.53,76398.5733,0.1,-0.43754,0.00014,31.16806]
[1776506782549,36.53,76398.5733,0.1,-0.43754,0.00014,31.16806]
[1776506782582,36.53,76398.5733,0.1,-0.43754,0.00014,31.16806]
[1776506782649,36.53,76398.5733,0.1,-0.43754,0.00014,31.16806]
[1776506783646,36.53,76398.5733,0.1,-0.43754,0.00014,31.16806]
[1776506785217,36.53,76390.65,0.1,-0.43862,0.00014,31.17813]
[1776506790023,36.53,76387.4467,0.1,-0.43906,0.00014,31.1821]
[1776506790091,36.53,76387.4467,0.1,-0.43906,0.00014,31.1821]
[1776506790129,36.53,76387.4467,0.1,-0.43905,0.00014,31.18209]
[1776506790388,36.53,76387.4467,0.1,-0.43905,0.00014,31.18209]
[1776506790794,36.53,76387.4467,0.1,-0.43905,0.00014,31.18209]
[1776506790974,36.53,76387.4467,0.1,-0.43905,0.00014,31.18209]
[1776506792218,36.53,76376.3833,0.1,-0.44056,0.00014,31.19281]
[1776506792366,36.53,76376.3833,0.1,-0.44056,0.00014,31.19281]
[1776506792774,36.53,76376.3833,0.1,-0.44056,0.00014,31.19281]
[1776506794222,36.53,76359.1667,0.1,-0.44291,0.00014,31.21307]
[1776506794716,36.53,76359.1667,0.1,-0.44291,0.00014,31.21307]
[1776506795050,36.53,76359.1667,0.1,-0.44291,0.00014,31.21307]
[1776506795059,36.53,76359.1667,0.1,-0.44291,0.00014,31.21307]
[1776506796112,36.53,76359.1667,0.1,-0.44291,0.00014,31.21308]
[1776506796186,36.53,76359.1667,0.1,-0.44291,0.00014,31.21308]
[1776506796204,36.53,76359.1667,0.1,-0.44291,0.00014,31.21309]
[1776506797268,36.53,76359.1667,0.1,-0.44291,0.00014,31.21308]
[1776506798226,36.53,76378.8333,0.1,-0.44023,0.00014,31.18989]
[1776506799227,36.53,76388.1633,0.1,-0.43895,0.00014,31.17839]
[1776506802546,36.53,76388.5933,0.1,-0.4389,0.00014,31.17787]
[1776506803665,36.53,76388.5933,0.1,-0.4389,0.00014,31.17787]
[1776506803732,36.53,76388.5933,0.1,-0.4389,0.00014,31.17787]
[1776506805513,36.53,76394.65,0.1,-0.43807,0.00014,31.17021]
[1776506805522,36.53,76394.65,0.1,-0.43807,0.00014,31.17021]
[1776506805548,36.53,76394.65,0.1,-0.43807,0.00014,31.17021]
[1776506806074,36.53,76394.65,0.1,-0.43807,0.00014,31.17021]
[1776506806632,36.53,76406.62,0.1,-0.43644,0.00014,31.1547]
[1776506808391,36.53,76406.62,0.1,-0.43644,0.00014,31.15471]
[1776506809653,36.53,76421.47,0.1,-0.43441,0.00014,31.13475]
[1776506813149,36.53,76418.7533,0.1,-0.43478,0.00014,31.13846]
[1776506814690,36.53,76427.04,0.1,-0.43366,0.00014,31.12708]
[1776506815440,36.53,76427.04,0.1,-0.43366,0.00014,31.12708]
[1776506815813,36.53,76427.04,0.1,-0.43366,0.00014,31.12708]
[1776506815818,36.53,76427.04,0.1,-0.43366,0.00014,31.12708]
[1776506816244,36.53,76437.4233,0.1,-0.43225,0.00014,31.11244]
[1776506816574,36.53,76437.4233,0.1,-0.43225,0.00014,31.11244]
[1776506818426,36.53,76441.2067,0.1,-0.43173,0.00014,31.10704]
[1776506819999,36.53,76441.2067,0.1,-0.43173,0.00014,31.10703]
[1776506820731,36.53,76459.8567,0.1,-0.4292,0.00014,31.07949]
[1776506823753,36.54,76448.58,0.1,-0.43074,0.00014,31.09637]
[1776506826254,36.54,76452.9267,0.1,-0.43015,0.00014,31.08997]
[1776506827414,36.54,76452.28,0.1,-0.43024,0.00014,31.09098]
[1776506827628,36.54,76452.28,0.1,-0.43024,0.00014,31.09098]
[1776506828058,36.54,76452.28,0.1,-0.43024,0.00014,31.09098]
[1776506829590,36.54,76452.28,0.1,-0.43024,0.00014,31.09102]
[1776506829596,36.54,76452.28,0.1,-0.43024,0.00014,31.09102]
[1776506829646,36.54,76452.28,0.1,-0.43024,0.00014,31.09102]
[1776506829654,36.54,76452.28,0.1,-0.43024,0.00014,31.09102]
[1776506830354,36.54,76452.28,0.1,-0.43024,0.00014,31.09103]
[1776506831894,36.54,76452.28,0.1,-0.43024,0.00014,31.09103]
[1776506831923,36.54,76452.28,0.1,-0.43024,0.00014,31.09103]
[1776506834164,36.54,76452.28,0.1,-0.43024,0.00014,31.09104]
[1776506834270,36.54,76409.4867,0.1,-0.43607,0.00014,31.15115]
[1776506834337,36.54,76409.4867,0.1,-0.43607,0.00014,31.15115]
[1776506834451,36.54,76409.4867,0.1,-0.43607,0.00014,31.15115]
[1776506834750,36.54,76409.4867,0.1,-0.43607,0.00014,31.15115]
[1776506834776,36.54,76409.4867,0.1,-0.43607,0.00014,31.15115]
[1776506834924,36.54,76409.4867,0.1,-0.43606,0.00014,31.15115]
[1776506835356,36.54,76409.4867,0.1,-0.43606,0.00014,31.15115]
[1776506835456,36.54,76409.4867,0.1,-0.43606,0.00014,31.15115]
[1776506835708,36.54,76409.4867,0.1,-0.43606,0.00014,31.15115]
[1776506835931,36.54,76409.4867,0.1,-0.43606,0.00014,31.15115]
[1776506836176,36.54,76409.4867,0.1,-0.43607,0.00014,31.15117]
[1776506836845,36.55,76409.4867,0.1,-0.43607,0.00014,31.15118]
[1776506838595,36.55,76409.4867,0.1,-0.43607,0.00014,31.15119]
[1776506839866,36.55,76360.64,0.1,-0.44273,0.00014,31.21164]
[1776506841523,36.55,76361.1567,0.1,-0.44266,0.00014,31.21105]
[1776506841565,36.55,76361.1567,0.1,-0.44266,0.00014,31.21105]
[1776506846151,36.55,76359.8967,0.1,-0.44284,0.00014,31.21253]
[1776506850943,36.55,76352.05,0.1,-0.44392,0.00014,31.22145]
[1776506854566,36.56,76353.8533,0.1,-0.44367,0.00014,31.21665]
[1776506857835,36.56,76357.3367,0.1,-0.4432,0.00014,31.21275]
[1776506860259,36.56,76361.7733,0.1,-0.44259,0.00014,31.20771]
[1776506861017,36.56,76369.8033,0.1,-0.4415,0.00014,31.19838]
[1776506862169,36.56,76369.8033,0.1,-0.4415,0.00014,31.19838]
[1776506862474,36.57,76374.5567,0.1,-0.44085,0.00014,31.19275]
[1776506862563,36.57,76374.5567,0.1,-0.44085,0.00014,31.19275]
[1776506862604,36.57,76374.5567,0.1,-0.44085,0.00014,31.19275]
[1776506862760,36.57,76374.5567,0.1,-0.44085,0.00014,31.19275]
[1776506863229,36.57,76374.5567,0.1,-0.44085,0.00014,31.19276]
[1776506864058,36.57,76374.5567,0.1,-0.44085,0.00014,31.19276]
[1776506865125,36.57,76374.5567,0.1,-0.44085,0.00014,31.19276]
[1776506866052,36.57,76402.9,0.1,-0.43699,0.00014,31.15734]
[1776506867777,36.56,76402.6367,0.1,-0.43702,0.00014,31.15768]
[1776506871010,36.56,76408.1467,0.1,-0.43627,0.00014,31.15045]
[1776506874108,36.56,76401.1033,0.1,-0.43723,0.00014,31.15964]
[1776506879143,36.56,76398.2967,0.1,-0.43761,0.00014,31.16322]
[1776506879723,36.56,76398.2967,0.1,-0.43761,0.00014,31.16322]
[1776506881749,36.56,76398.2833,0.1,-0.43761,0.00014,31.16323]
[1776506882749,36.56,76398.2833,0.1,-0.43761,0.00014,31.16322]
[1776506884178,36.56,76405.8,0.1,-0.43658,0.00014,31.15345]
[1776506887199,36.56,76398.11,0.1,-0.43763,0.00014,31.16341]
[1776506890729,36.56,76397.4267,0.1,-0.43772,0.00014,31.16427]
[1776506894413,36.55,76391.0267,0.1,-0.43859,0.00014,31.17236]
[1776506894594,36.55,76391.0267,0.1,-0.43859,0.00014,31.17236]
[1776506895255,36.55,76391.0267,0.1,-0.43859,0.00014,31.17235]
[1776506897269,36.55,76382.42,0.1,-0.43976,0.00014,31.18304]
[1776506897777,36.55,76382.42,0.1,-0.43976,0.00014,31.18304]
[1776506897827,36.55,76382.42,0.1,-0.43976,0.00014,31.18304]
[1776506898276,36.55,76382.42,0.1,-0.43976,0.00014,31.18304]
[1776506899161,36.55,76382.42,0.1,-0.43976,0.00014,31.18304]
[1776506900290,36.55,76375.1633,0.1,-0.44076,0.00014,31.19187]
[1776506905325,36.56,76370.86,0.1,-0.44135,0.00014,31.19704]
[1776506910355,36.56,76367.2533,0.1,-0.44184,0.00014,31.20127]
[1776506914852,36.55,76367.8,0.1,-0.44176,0.00014,31.19778]
[1776506915096,36.55,76367.8,0.1,-0.44176,0.00014,31.19778]
[1776506915149,36.55,76367.8,0.1,-0.44176,0.00014,31.19778]
[1776506915787,36.55,76367.8,0.1,-0.44176,0.00014,31.19779]
[1776506915937,36.55,76367.8,0.1,-0.44176,0.00014,31.19779]
[1776506916093,36.55,76367.8,0.1,-0.44176,0.00014,31.19779]
[1776506916177,36.55,76367.8,0.1,-0.44176,0.00014,31.19779]
[1776506916413,36.56,76367.8,0.1,-0.44176,0.00014,31.19781]
[1776506916914,36.56,76367.8,0.1,-0.44176,0.00014,31.19781]
[1776506916959,36.56,76367.8,0.1,-0.44176,0.00014,31.19781]
[1776506917094,36.56,76367.8,0.1,-0.44176,0.00014,31.19781]
[1776506917127,36.56,76367.8,0.1,-0.44176,0.00014,31.19781]
[1776506917150,36.56,76367.8,0.1,-0.44176,0.00014,31.19781]
[1776506917186,36.56,76367.8,0.1,-0.44176,0.00014,31.19781]
[1776506917448,36.56,76367.8,0.1,-0.44176,0.00014,31.19781]
[1776506917459,36.56,76367.8,0.1,-0.44176,0.00014,31.19781]
[1776506917466,36.56,76367.8,0.1,-0.44176,0.00014,31.19781]
[1776506917656,36.56,76367.8,0.1,-0.44176,0.00014,31.19781]
[1776506917736,36.56,76367.8,0.1,-0.44176,0.00014,31.19781]
[1776506918396,36.56,76367.8,0.1,-0.44176,0.00014,31.19782]
[1776506918786,36.56,76367.8,0.1,-0.44176,0.00014,31.19782]
[1776506918918,36.56,76367.8,0.1,-0.44176,0.00014,31.19782]
[1776506918969,36.56,76367.8,0.1,-0.44176,0.00014,31.19782]
[1776506919209,36.56,76367.8,0.1,-0.44176,0.00014,31.19782]
[1776506919233,36.56,76367.8,0.1,-0.44176,0.00014,31.19784]
[1776506920225,36.56,76367.8,0.1,-0.44176,0.00014,31.19784]
[1776506920729,36.56,76367.8,0.1,-0.44176,0.00014,31.19785]
[1776506920879,36.56,76367.8,0.1,-0.44176,0.00014,31.19785]
[1776506920904,36.56,76367.8,0.1,-0.44176,0.00014,31.19785]
[1776506921013,36.56,76367.8,0.1,-0.44176,0.00014,31.19785]
[1776506921039,36.56,76367.8,0.1,-0.44176,0.00014,31.19785]
[1776506921375,36.56,76367.8,0.1,-0.44176,0.00014,31.19785]
[1776506921377,36.56,76367.8,0.1,-0.44176,0.00014,31.19785]
[1776506921536,36.56,76367.8,0.1,-0.44176,0.00014,31.19785]
[1776506921579,36.56,76367.8,0.1,-0.44176,0.00014,31.19785]
[1776506922367,36.56,76331.2467,0.1,-0.44676,0.00014,31.23829]
[1776506925370,36.56,76320.7333,0.1,-0.4482,0.00014,31.24904]
[1776506930375,36.57,76310.44,0.1,-0.44962,0.00014,31.25918]
[1776506933411,36.57,76310.2067,0.1,-0.44965,0.00014,31.25943]
[1776506933460,36.57,76310.2067,0.1,-0.44965,0.00014,31.25943]
[1776506939384,36.58,76308.3767,0.1,-0.44991,0.00014,31.26127]
[1776506941135,36.58,76308.4067,0.1,-0.44991,0.00014,31.26126]
[1776506941295,36.58,76308.4067,0.1,-0.44991,0.00014,31.26126]
[1776506941897,36.58,76308.9167,0.1,-0.44984,0.00014,31.26078]
[1776506941995,36.59,76308.9167,0.1,-0.44984,0.00014,31.2608]
[1776506942890,36.59,76308.9167,0.1,-0.44984,0.00014,31.2608]
[1776506943777,36.59,76308.9167,0.1,-0.44985,0.00014,31.26082]
[1776506943833,36.59,76308.9167,0.1,-0.44985,0.00014,31.26082]
[1776506944132,36.59,76308.9167,0.1,-0.44985,0.00014,31.26082]
[1776506944161,36.59,76308.9167,0.1,-0.44985,0.00014,31.26082]
[1776506944718,36.59,76309.3533,0.1,-0.44979,0.00014,31.26042]
[1776506945247,36.59,76309.3533,0.1,-0.44979,0.00014,31.26043]
[1776506949316,36.6,76311.4,0.1,-0.44951,0.00014,31.25852]
[1776506949368,36.6,76311.4,0.1,-0.44951,0.00014,31.25852]
[1776506949394,36.6,76314.0333,0.1,-0.44916,0.00014,31.25598]
[1776506949500,36.6,76314.0333,0.1,-0.44916,0.00014,31.25598]
[1776506949624,36.6,76314.0333,0.1,-0.44916,0.00014,31.25598]
[1776506949832,36.6,76314.0333,0.1,-0.44916,0.00014,31.25598]
[1776506950154,36.6,76314.0333,0.1,-0.44916,0.00014,31.25598]
[1776506950586,36.6,76314.0333,0.1,-0.44916,0.00014,31.25598]
[1776506951184,36.6,76314.0333,0.1,-0.44916,0.00014,31.25598]
[1776506951642,36.6,76314.0333,0.1,-0.44916,0.00014,31.25598]
[1776506952398,36.6,76343.3667,0.1,-0.44514,0.00014,31.22588]
[1776506957403,36.6,76348.3467,0.1,-0.44447,0.00014,31.22048]
[1776506961181,36.6,76346.5667,0.1,-0.44471,0.00014,31.22244]
[1776506961940,36.6,76346.5667,0.1,-0.44471,0.00014,31.22245]
[1776506967413,36.6,76347.1633,0.1,-0.44463,0.00014,31.22183]
[1776506968698,36.6,76347.1733,0.1,-0.44463,0.00014,31.22182]
[1776506968786,36.6,76347.1733,0.1,-0.44463,0.00014,31.22182]
[1776506970248,36.6,76347.3333,0.1,-0.44461,0.00014,31.22165]
[1776506972418,36.61,76338.34,0.1,-0.44584,0.00014,31.22854]
[1776506974293,36.61,76338.0767,0.1,-0.44587,0.00014,31.22882]
[1776506977781,36.61,76338.0367,0.1,-0.44588,0.00014,31.22887]
[1776506980143,36.61,76339.6833,0.1,-0.44565,0.00014,31.22713]
[1776506984705,36.61,76341.32,0.1,-0.44543,0.00014,31.22539]
[1776506984825,36.61,76341.32,0.1,-0.44543,0.00014,31.22539]
[1776506984915,36.61,76341.32,0.1,-0.44543,0.00014,31.22539]
[1776506984987,36.61,76341.32,0.1,-0.44543,0.00014,31.22539]
[1776506985011,36.61,76341.32,0.1,-0.44543,0.00014,31.22539]
[1776506985023,36.61,76341.32,0.1,-0.44543,0.00014,31.22539]
[1776506985282,36.61,76341.32,0.1,-0.44543,0.00014,31.22539]
[1776506985856,36.61,76341.32,0.1,-0.44543,0.00014,31.22539]
[1776506987433,36.61,76313.7067,0.1,-0.44921,0.00014,31.25359]
[1776506988271,36.61,76313.7067,0.1,-0.44921,0.00014,31.25359]
[1776506992149,36.6,76311.1233,0.1,-0.44956,0.00014,31.25606]
[1776506992164,36.6,76311.1233,0.1,-0.44956,0.00014,31.25606]
[1776506992175,36.6,76311.1233,0.1,-0.44956,0.00014,31.25606]
[1776506992232,36.6,76311.1233,0.1,-0.44956,0.00014,31.25606]
[1776506992234,36.6,76311.1233,0.1,-0.44956,0.00014,31.25605]
[1776506992589,36.6,76311.1233,0.1,-0.44956,0.00014,31.25605]
[1776506993439,36.6,76311.2867,0.1,-0.44953,0.00014,31.25588]
[1776506993829,36.6,76311.2867,0.1,-0.44953,0.00014,31.25588]
[1776506998991,36.61,76309.1633,0.1,-0.44983,0.00014,31.25798]
[1776507002126,36.61,76308.2633,0.1,-0.44996,0.00014,31.25886]
[1776507002249,36.61,76308.2633,0.1,-0.44996,0.00014,31.25886]
[1776507002296,36.61,76308.2633,0.1,-0.44996,0.00014,31.25886]
[1776507002316,36.61,76308.2633,0.1,-0.44996,0.00014,31.25888]
[1776507002977,36.61,76308.2633,0.1,-0.44996,0.00014,31.25888]
[1776507006089,36.62,76301.7533,0.1,-0.45085,0.00014,31.26502]
[1776507006406,36.62,76301.7533,0.1,-0.45085,0.00014,31.26502]
[1776507007453,36.62,76291.4833,0.1,-0.45226,0.00014,31.27435]
[1776507007498,36.62,76291.4833,0.1,-0.45226,0.00014,31.27435]
[1776507007879,36.62,76291.4833,0.1,-0.45226,0.00014,31.27435]
[1776507008454,36.62,76282.7367,0.1,-0.45346,0.00014,31.28198]
[1776507010993,36.62,76285.7133,0.1,-0.45305,0.00014,31.27944]
[1776507011337,36.62,76285.7133,0.1,-0.45305,0.00014,31.27944]
[1776507011476,36.62,76285.7133,0.1,-0.45306,0.00014,31.27945]
[1776507013079,36.63,76285.7133,0.1,-0.45306,0.00014,31.27945]
[1776507013576,36.63,76285.7133,0.1,-0.45306,0.00014,31.27946]
[1776507014099,36.63,76285.7133,0.1,-0.45306,0.00014,31.27946]
[1776507016114,36.63,76288.7033,0.1,-0.45265,0.00014,31.27686]
[1776507018128,36.63,76305.3767,0.1,-0.45037,0.00014,31.26173]
[1776507020142,36.63,76298.1267,0.1,-0.45136,0.00014,31.26845]
[1776507023164,36.63,76293.4733,0.1,-0.452,0.00014,31.27265]
[1776507023274,36.63,76293.4733,0.1,-0.452,0.00014,31.27265]
[1776507023467,36.63,76293.4733,0.1,-0.452,0.00014,31.27265]
[1776507023300,36.63,76293.4733,0.1,-0.452,0.00014,31.27265]
[1776507026185,36.63,76295.9867,0.1,-0.45165,0.00014,31.27042]
[1776507028199,36.63,76271.8933,0.1,-0.45496,0.00014,31.29112]
[1776507030573,36.63,76270.37,0.1,-0.45517,0.00014,31.29236]
[1776507030684,36.63,76270.37,0.1,-0.45517,0.00014,31.29236]
[1776507031220,36.63,76270.37,0.1,-0.45516,0.00014,31.28956]
[1776507034240,36.64,76279.44,0.1,-0.45392,0.00014,31.28209]
[1776507039276,36.64,76275.96,0.1,-0.4544,0.00014,31.28502]
[1776507039524,36.64,76275.96,0.1,-0.4544,0.00014,31.28502]
[1776507045320,36.64,76273.5967,0.1,-0.45473,0.00014,31.28699]
[1776507045558,36.64,76273.5967,0.1,-0.45473,0.00014,31.28699]
[1776507045615,36.64,76273.5967,0.1,-0.45473,0.00014,31.28699]
[1776507046328,36.64,76273.5967,0.1,-0.45473,0.00014,31.28699]
[1776507046642,36.64,76273.5967,0.1,-0.45473,0.00014,31.28699]
[1776507047849,36.64,76273.5967,0.1,-0.45473,0.00014,31.28699]
[1776507049348,36.64,76263.45,0.1,-0.45612,0.00014,31.29513]
[1776507053543,36.64,76265.8767,0.1,-0.45579,0.00014,31.29323]
[1776507053635,36.64,76265.8767,0.1,-0.45579,0.00014,31.29323]
[1776507054384,36.64,76265.8767,0.1,-0.45579,0.00014,31.29323]
[1776507056115,36.64,76266.06,0.1,-0.45576,0.00014,31.29308]
[1776507056794,36.65,76266.06,0.1,-0.45576,0.00014,31.29309]
[1776507056988,36.65,76266.06,0.1,-0.45576,0.00014,31.29309]
[1776507059152,36.64,76266.06,0.1,-0.45576,0.00014,31.29308]
[1776507059419,36.64,76266.06,0.1,-0.45576,0.00014,31.29308]
[1776507059790,36.64,76266.06,0.1,-0.45576,0.00014,31.29308]
[1776507061432,36.64,76297.5867,0.1,-0.45144,0.00014,31.26625]
[1776507062440,36.64,76304.6,0.1,-0.45048,0.00014,31.25978]
[1776507064913,36.64,76305.2533,0.1,-0.45039,0.00014,31.25915]
[1776507064977,36.64,76305.2533,0.1,-0.45039,0.00014,31.25915]
[1776507065029,36.64,76305.2533,0.1,-0.45039,0.00014,31.25915]
[1776507065461,36.64,76305.2533,0.1,-0.45039,0.00014,31.25914]
[1776507066212,36.64,76305.2533,0.1,-0.45039,0.00014,31.25914]
[1776507068482,36.64,76294.91,0.1,-0.4518,0.00014,31.26863]
[1776507071503,36.64,76301.6333,0.1,-0.45088,0.00014,31.2625]
[1776507076524,36.64,76301.6833,0.1,-0.45088,0.00014,31.26244]
[1776507081529,36.64,76302.8333,0.1,-0.45072,0.00014,31.26137]
[1776507083531,36.64,76312.7867,0.1,-0.44936,0.00014,31.25194]
[1776507085883,36.64,76313.3333,0.1,-0.44928,0.00014,31.25142]
[1776507087946,36.64,76317.6533,0.1,-0.44869,0.00014,31.2472]
[1776507088173,36.64,76317.6533,0.1,-0.44869,0.00014,31.2472]
[1776507088328,36.64,76317.6533,0.1,-0.44869,0.00014,31.2472]
[1776507088480,36.64,76317.6533,0.1,-0.44869,0.00014,31.2472]
[1776507088492,36.63,76317.6533,0.1,-0.44869,0.00014,31.2472]
[1776507088779,36.63,76317.6533,0.1,-0.44869,0.00014,31.2472]
[1776507089306,36.63,76317.6533,0.1,-0.44869,0.00014,31.2472]
[1776507090538,36.63,76335.15,0.1,-0.4463,0.00014,31.22943]
[1776507092075,36.63,76335.15,0.1,-0.4463,0.00014,31.22662]
[1776507092699,36.64,76335.15,0.1,-0.4463,0.00014,31.22662]
[1776507093224,36.64,76335.15,0.1,-0.4463,0.00014,31.22662]
[1776507094411,36.64,76335.15,0.1,-0.4463,0.00014,31.22662]
[1776507094500,36.64,76335.15,0.1,-0.4463,0.00014,31.22663]
[1776507095543,36.64,76349.7533,0.1,-0.4443,0.00014,31.21093]
[1776507096156,36.64,76349.7533,0.1,-0.4443,0.00014,31.21093]
[1776507096315,36.64,76349.7533,0.1,-0.4443,0.00014,31.21093]
[1776507096408,36.64,76349.7533,0.1,-0.4443,0.00014,31.21094]
[1776507097045,36.64,76349.7533,0.1,-0.4443,0.00014,31.21094]
[1776507098822,36.64,76349.5267,0.1,-0.44433,0.00014,31.2112]
[1776507104445,36.64,76347.4833,0.1,-0.44462,0.00014,31.21346]
[1776507105037,36.64,76347.4833,0.1,-0.44462,0.00014,31.21347]
[1776507105086,36.64,76347.4833,0.1,-0.44462,0.00014,31.21347]
[1776507105123,36.64,76347.4833,0.1,-0.44462,0.00014,31.21347]
[1776507105460,36.64,76347.4833,0.1,-0.44462,0.00014,31.21347]
[1776507105523,36.64,76347.4833,0.1,-0.44462,0.00014,31.21347]
[1776507105629,36.64,76347.4833,0.1,-0.44462,0.00014,31.21347]
[1776507105769,36.64,76347.4833,0.1,-0.44462,0.00014,31.21347]
[1776507106294,36.64,76347.4833,0.1,-0.44462,0.00014,31.21345]
[1776507107555,36.64,76300.1167,0.1,-0.45109,0.00014,31.26109]
[1776507107842,36.64,76300.1167,0.1,-0.45109,0.00014,31.26109]
[1776507110609,36.64,76300.87,0.1,-0.45098,0.00014,31.26038]
[1776507111559,36.63,76300.5467,0.1,-0.45103,0.00014,31.26066]
[1776507115347,36.63,76303.3333,0.1,-0.45064,0.00014,31.25806]
[1776507115444,36.63,76303.3333,0.1,-0.45064,0.00014,31.25806]
[1776507116795,36.63,76304.0033,0.1,-0.45055,0.00014,31.25743]
[1776507117565,36.63,76307.2633,0.1,-0.4501,0.00014,31.25436]
[1776507118832,36.63,76307.72,0.1,-0.45004,0.00014,31.25393]
[1776507119567,36.63,76307.92,0.1,-0.45001,0.00014,31.25373]
[1776507120449,36.63,76307.92,0.1,-0.45001,0.00014,31.25373]
[1776507123571,36.63,76316.35,0.1,-0.44886,0.00014,31.24558]
[1776507124572,36.63,76323.26,0.1,-0.44791,0.00014,31.23872]
[1776507125080,36.63,76323.26,0.1,-0.44791,0.00014,31.23872]
[1776507125515,36.63,76323.26,0.1,-0.44791,0.00014,31.23872]
[1776507125829,36.63,76323.26,0.1,-0.44791,0.00014,31.23872]
[1776507126336,36.63,76323.26,0.1,-0.44791,0.00014,31.23872]
[1776507126434,36.63,76323.26,0.1,-0.44791,0.00014,31.23872]
[1776507126555,36.63,76323.26,0.1,-0.44791,0.00014,31.23873]
[1776507126677,36.63,76323.26,0.1,-0.44791,0.00014,31.23873]
[1776507126901,36.63,76323.26,0.1,-0.44791,0.00014,31.23873]
[1776507127010,36.63,76323.26,0.1,-0.44791,0.00014,31.23873]
[1776507127092,36.63,76323.26,0.1,-0.44791,0.00014,31.23873]
[1776507127193,36.63,76323.26,0.1,-0.44791,0.00014,31.23873]
[1776507127283,36.63,76323.26,0.1,-0.44791,0.00014,31.23873]
[1776507127316,36.63,76323.26,0.1,-0.44791,0.00014,31.23874]
[1776507128600,36.63,76323.26,0.1,-0.44791,0.00014,31.23874]
[1776507129148,36.63,76323.26,0.1,-0.44791,0.00014,31.23874]
[1776507130578,36.63,76263.92,0.1,-0.45604,0.00014,31.29186]
[1776507130858,36.63,76263.92,0.1,-0.45604,0.00014,31.29186]
[1776507131150,36.63,76263.92,0.1,-0.45604,0.00014,31.29186]
[1776507135307,36.63,76257.3667,0.1,-0.45694,0.00014,31.29693]
[1776507135616,36.63,76257.3667,0.1,-0.45694,0.00014,31.29693]
[1776507139019,36.63,76254.9733,0.1,-0.45727,0.00014,31.29874]
[1776507139876,36.63,76253.8667,0.1,-0.45742,0.00014,31.29957]
[1776507145629,36.63,76254.0933,0.1,-0.45739,0.00014,31.2994]
[1776507150634,36.63,76252.23,0.1,-0.45765,0.00014,31.30079]
[1776507156543,36.63,76252.7567,0.1,-0.45757,0.00014,31.2976]
[1776507162193,36.63,76251.94,0.1,-0.45768,0.00014,31.2982]
[1776507167228,36.63,76251.7633,0.1,-0.45771,0.00014,31.29833]
[1776507172263,36.63,76250.5033,0.1,-0.45788,0.00014,31.29926]
[1776507177298,36.63,76247.9667,0.1,-0.45823,0.00014,31.30111]
[1776507182333,36.63,76247.7233,0.1,-0.45826,0.00014,31.30128]
[1776507187368,36.63,76245.34,0.1,-0.45859,0.00014,31.303]
[1776507190561,36.63,76243.8333,0.1,-0.4588,0.00014,31.30407]
[1776507191651,36.63,76243.8333,0.1,-0.45879,0.00014,31.30407]
[1776507193291,36.63,76238.3833,0.1,-0.45954,0.00014,31.30788]
[1776507193407,36.63,76238.3833,0.1,-0.45954,0.00014,31.30788]
[1776507193414,36.63,76238.3833,0.1,-0.45954,0.00014,31.30788]
[1776507193432,36.63,76238.3833,0.1,-0.45954,0.00014,31.30788]
[1776507193509,36.63,76238.3833,0.1,-0.45954,0.00014,31.30788]
[1776507195423,36.63,76247.3033,0.1,-0.45832,0.00014,31.30157]
[1776507197819,36.63,76247.3033,0.1,-0.45832,0.00014,31.30157]
[1776507198306,36.63,76247.3033,0.1,-0.45832,0.00014,31.30157]
[1776507198652,36.63,76247.3033,0.1,-0.45832,0.00014,31.30157]
[1776507198658,36.63,76247.3033,0.1,-0.45832,0.00014,31.30157]
[1776507198682,36.63,76258.14,0.1,-0.45683,0.00014,31.29351]
[1776507201030,36.63,76258.14,0.1,-0.45683,0.00014,31.29351]
[1776507203900,36.63,76257.2233,0.1,-0.45696,0.00014,31.29422]
[1776507209523,36.63,76261.0033,0.1,-0.45644,0.00014,31.29133]
[1776507210408,36.63,76261.0033,0.1,-0.45644,0.00014,31.29133]
[1776507210496,36.63,76261.0033,0.1,-0.45644,0.00014,31.29133]
[1776507210530,36.63,76261.0033,0.1,-0.45644,0.00014,31.29133]
[1776507213551,36.63,76268.7067,0.1,-0.45538,0.00014,31.28246]
[1776507214053,36.63,76268.7067,0.1,-0.45538,0.00014,31.28246]
[1776507216071,36.63,76270.5867,0.1,-0.45512,0.00014,31.28095]
[1776507217579,36.63,76279.09,0.1,-0.45396,0.00014,31.27394]
[1776507219593,36.63,76286.6833,0.1,-0.45292,0.00014,31.26746]
[1776507220725,36.63,76287.2533,0.1,-0.45284,0.00014,31.26697]
[1776507221471,36.63,76287.2533,0.1,-0.45284,0.00014,31.26697]
[1776507223207,36.63,76289.5867,0.1,-0.45252,0.00014,31.26492]
[1776507223246,36.63,76289.5867,0.1,-0.45252,0.00014,31.26492]
[1776507223621,36.63,76289.5867,0.1,-0.45252,0.00014,31.26492]
[1776507225635,36.63,76299.8933,0.1,-0.45111,0.00014,31.25563]
[1776507226021,36.63,76299.8933,0.1,-0.45111,0.00014,31.25563]
[1776507227649,36.63,76307.74,0.1,-0.45003,0.00014,31.2483]
[1776507228256,36.63,76307.74,0.1,-0.45003,0.00014,31.2483]
[1776507228656,36.63,76307.74,0.1,-0.45003,0.00014,31.24829]
[1776507233691,36.63,76303.32,0.1,-0.45063,0.00014,31.25242]
[1776507238655,36.63,76307.4467,0.1,-0.45007,0.00014,31.24854]
[1776507238704,36.63,76307.4467,0.1,-0.45007,0.00014,31.24854]
[1776507239724,36.63,76314.35,0.1,-0.44912,0.00014,31.24191]
[1776507244729,36.62,76312.0133,0.1,-0.44944,0.00014,31.24414]
[1776507249734,36.62,76311.5133,0.1,-0.44951,0.00014,31.24459]
[1776507252604,36.62,76310.9,0.1,-0.44959,0.00014,31.24517]
[1776507252668,36.62,76310.9,0.1,-0.44959,0.00014,31.24516]
[1776507257742,36.62,76308.1267,0.1,-0.44997,0.00014,31.24783]
[1776507261525,36.62,76310.62,0.1,-0.44963,0.00014,31.24547]
[1776507266751,36.62,76309.8267,0.1,-0.44974,0.00014,31.24622]
[1776507271755,36.62,76310.0933,0.1,-0.4497,0.00014,31.24314]
[1776507275903,36.62,76310.1,0.1,-0.44969,0.00014,31.24312]
[1776507276465,36.62,76310.1,0.1,-0.44969,0.00014,31.24312]
[1776507277351,36.62,76310.1,0.1,-0.44969,0.00014,31.24312]
[1776507277965,36.62,76310.1,0.1,-0.44969,0.00014,31.24312]
[1776507278762,36.62,76328.2567,0.1,-0.44721,0.00014,31.22513]
[1776507279763,36.62,76314.3733,0.1,-0.44911,0.00014,31.23898]
[1776507284768,36.61,76319.1633,0.1,-0.44845,0.00014,31.23426]
[1776507287771,36.61,76326.54,0.1,-0.44744,0.00014,31.22684]
[1776507293777,36.61,76323.14,0.1,-0.4479,0.00014,31.23027]
[1776507297283,36.61,76323.2367,0.1,-0.44789,0.00014,31.23016]
[1776507302785,36.61,76324.98,0.1,-0.44765,0.00014,31.22839]
[1776507304581,36.61,76324.16,0.1,-0.44776,0.00014,31.22921]
[1776507304767,36.61,76324.16,0.1,-0.44776,0.00014,31.22921]
[1776507305068,36.61,76321.96,0.1,-0.44806,0.00014,31.23142]
[1776507305127,36.61,76321.96,0.1,-0.44806,0.00014,31.23142]
[1776507307152,36.61,76321.96,0.1,-0.44806,0.00014,31.23142]
[1776507307483,36.61,76321.96,0.1,-0.44806,0.00014,31.23142]
[1776507307584,36.61,76321.96,0.1,-0.44806,0.00014,31.23143]
[1776507308792,36.61,76349.7133,0.1,-0.44427,0.00014,31.2022]
[1776507309339,36.61,76349.7133,0.1,-0.44427,0.00014,31.2022]
[1776507311542,36.61,76349.7133,0.1,-0.44427,0.00014,31.20219]
[1776507312796,36.61,76359.27,0.1,-0.44296,0.00014,31.19148]
[1776507317801,36.61,76357.1567,0.1,-0.44325,0.00014,31.19391]
[1776507318310,36.61,76357.1567,0.1,-0.44325,0.00014,31.19391]
[1776507318346,36.61,76357.1567,0.1,-0.44325,0.00014,31.19391]
[1776507321315,36.61,76365.0067,0.1,-0.44218,0.00014,31.1849]
[1776507323061,36.61,76367.3233,0.1,-0.44186,0.00014,31.18219]
[1776507323801,36.61,76367.3233,0.1,-0.44186,0.00014,31.18219]
[1776507324461,36.61,76370.0467,0.1,-0.44149,0.00014,31.17898]
[1776507324537,36.61,76370.0467,0.1,-0.44149,0.00014,31.17898]
[1776507324568,36.61,76370.0467,0.1,-0.44149,0.00014,31.17897]
[1776507328410,36.6,76374.8133,0.1,-0.44083,0.00014,31.17326]
[1776507328473,36.6,76374.8133,0.1,-0.44083,0.00014,31.17324]
[1776507329257,36.6,76374.8133,0.1,-0.44083,0.00014,31.17324]
[1776507330430,36.6,76374.8133,0.1,-0.44083,0.00014,31.17324]
[1776507333403,36.6,76365.6533,0.1,-0.44208,0.00014,31.1812]
[1776507335131,36.6,76359.9533,0.1,-0.44285,0.00014,31.18775]
[1776507335249,36.6,76359.9533,0.1,-0.44285,0.00014,31.18775]
[1776507335329,36.6,76359.9533,0.1,-0.44285,0.00014,31.18775]
[1776507335584,36.6,76359.9533,0.1,-0.44285,0.00014,31.18775]
[1776507335676,36.6,76359.9533,0.1,-0.44285,0.00014,31.18774]
[1776507337209,36.6,76360.0067,0.1,-0.44284,0.00014,31.18766]
[1776507337256,36.6,76360.0067,0.1,-0.44284,0.00014,31.18766]
[1776507337431,36.59,76360.0067,0.1,-0.44284,0.00014,31.18765]
[1776507338440,36.59,76367.5433,0.1,-0.44181,0.00014,31.17893]
[1776507339575,36.59,76367.5433,0.1,-0.44181,0.00014,31.17893]
[1776507340454,36.59,76377.8367,0.1,-0.44041,0.00014,31.16668]
[1776507343204,36.59,76378.4333,0.1,-0.44032,0.00014,31.16595]
[1776507343479,36.59,76378.4333,0.1,-0.44032,0.00014,31.16595]
[1776507345493,36.59,76386.88,0.1,-0.43917,0.00014,31.15557]
[1776507346500,36.59,76394.2833,0.1,-0.43816,0.00014,31.14627]
[1776507351534,36.59,76389.1367,0.1,-0.43886,0.00014,31.1527]
[1776507356570,36.58,76390.1667,0.1,-0.43871,0.00014,31.15135]
[1776507361483,36.58,76389.7233,0.1,-0.43877,0.00014,31.15187]
[1776507364626,36.58,76397.8267,0.1,-0.43766,0.00014,31.14156]
[1776507365947,36.58,76400.34,0.1,-0.43732,0.00014,31.13832]
[1776507369857,36.58,76389.2667,0.1,-0.43883,0.00014,31.15236]
[1776507375705,36.57,76394.4433,0.1,-0.43811,0.00014,31.14578]
[1776507380742,36.57,76397.4,0.1,-0.43771,0.00014,31.14197]
[1776507383321,36.57,76397.3,0.1,-0.43772,0.00014,31.14208]
[1776507383763,36.57,76397.3,0.1,-0.43772,0.00014,31.14207]
[1776507385777,36.57,76390.1367,0.1,-0.4387,0.00014,31.15115]
[1776507389805,36.57,76381.5933,0.1,-0.43986,0.00014,31.16171]
[1776507390813,36.56,76372.9333,0.1,-0.44104,0.00014,31.17216]
[1776507395848,36.56,76368.15,0.1,-0.44169,0.00014,31.17494]
[1776507397383,36.56,76368.7433,0.1,-0.4416,0.00014,31.17423]
[1776507397862,36.56,76368.7433,0.1,-0.4416,0.00014,31.17422]
[1776507402891,36.55,76370.5,0.1,-0.44136,0.00014,31.17206]
[1776507407896,36.55,76374.2667,0.1,-0.44083,0.00014,31.1675]
[1776507412467,36.54,76375.51,0.1,-0.44066,0.00014,31.16595]
[1776507417912,36.54,76377.4133,0.1,-0.44039,0.00014,31.16356]
[1776507422917,36.53,76381.28,0.1,-0.43986,0.00014,31.15878]
[1776507427922,36.53,76381.7533,0.1,-0.43979,0.00014,31.15814]
[1776507429239,36.53,76382.1167,0.1,-0.43974,0.00014,31.15769]
[1776507431926,36.53,76391.6167,0.1,-0.43844,0.00014,31.14581]
[1776507436931,36.52,76395.88,0.1,-0.43785,0.00014,31.14035]
[1776507441935,36.52,76388.9133,0.1,-0.4388,0.00014,31.14915]
[1776507446940,36.52,76394.2533,0.1,-0.43807,0.00014,31.14235]
[1776507451945,36.52,76396.7167,0.1,-0.43772,0.00014,31.13635]
[1776507456861,36.51,76390.0133,0.1,-0.43864,0.00014,31.14484]
[1776507459857,36.51,76386.9,0.1,-0.43906,0.00014,31.14872]
[1776507464958,36.51,76394.6633,0.1,-0.438,0.00014,31.13887]
[1776507467961,36.51,76386.7867,0.1,-0.43907,0.00014,31.14879]
[1776507472966,36.5,76385.82,0.1,-0.4392,0.00014,31.14995]
[1776507477971,36.5,76387.6167,0.1,-0.43895,0.00014,31.14765]
[1776507481223,36.5,76388.7167,0.1,-0.4388,0.00014,31.14625]
[1776507481612,36.5,76388.7167,0.1,-0.4388,0.00014,31.14625]
[1776507481681,36.5,76388.7167,0.1,-0.4388,0.00014,31.14625]
[1776507481753,36.5,76388.7167,0.1,-0.4388,0.00014,31.14624]
[1776507483977,36.5,76369.9667,0.1,-0.44136,0.00014,31.16915]
[1776507484550,36.5,76369.9667,0.1,-0.44136,0.00014,31.16915]
[1776507488172,36.5,76373.1567,0.1,-0.44092,0.00014,31.16531]
[1776507488496,36.5,76373.1567,0.1,-0.44092,0.00014,31.16529]
[1776507493532,36.49,76377.4533,0.1,-0.44033,0.00014,31.16005]
[1776507499993,36.49,76376.5867,0.1,-0.44044,0.00014,31.16102]
[1776507505617,36.48,76378.0233,0.1,-0.44024,0.00014,31.1592]
[1776507510653,36.48,76381.4667,0.1,-0.43976,0.00014,31.15493]
[1776507515008,36.48,76388.1767,0.1,-0.43884,0.00014,31.14374]
[1776507518011,36.47,76387.94,0.1,-0.43887,0.00014,31.14401]
[1776507521899,36.47,76387.9633,0.1,-0.43886,0.00014,31.14397]
[1776507527774,36.47,76391.0667,0.1,-0.43843,0.00014,31.13999]
[1776507533026,36.47,76394.99,0.1,-0.43789,0.00014,31.13497]
[1776507537683,36.47,76395.31,0.1,-0.43785,0.00014,31.13454]
[1776507542879,36.46,76388.4267,0.1,-0.43879,0.00014,31.14325]
[1776507547914,36.46,76385.7033,0.1,-0.43916,0.00014,31.14662]
[1776507552949,36.46,76381.4567,0.1,-0.43973,0.00014,31.15184]
[1776507557984,36.45,76381.6333,0.1,-0.43971,0.00014,31.15157]
[1776507563019,36.45,76381.3467,0.1,-0.43974,0.00014,31.15187]
[1776507568055,36.45,76382.17,0.1,-0.43962,0.00014,31.15081]
[1776507573065,36.45,76382.1333,0.1,-0.43962,0.00014,31.14799]
[1776507578070,36.44,76380.8033,0.1,-0.4398,0.00014,31.14958]
[1776507583075,36.44,76382.2833,0.1,-0.43959,0.00014,31.14771]
[1776507588080,36.44,76383.4033,0.1,-0.43944,0.00014,31.14628]
[1776507593085,36.43,76383.8967,0.1,-0.43936,0.00014,31.14563]
[1776507598090,36.43,76388.05,0.1,-0.43879,0.00014,31.14039]
[1776507598329,36.43,76388.05,0.1,-0.43879,0.00014,31.14039]
[1776507601093,36.43,76395.9167,0.1,-0.43771,0.00014,31.13036]
[1776507605798,36.43,76395.7633,0.1,-0.43773,0.00014,31.13054]
[1776507609465,36.43,76395.34,0.1,-0.43779,0.00014,31.13108]
[1776507609582,36.43,76395.34,0.1,-0.43779,0.00014,31.13108]
[1776507609718,36.43,76395.34,0.1,-0.43779,0.00014,31.13108]
[1776507610463,36.43,76395.72,0.1,-0.43774,0.00014,31.13058]
[1776507612104,36.43,76411.8133,0.1,-0.43554,0.00014,31.10939]
[1776507614446,36.43,76411.5467,0.1,-0.43557,0.00014,31.10976]
[1776507614457,36.43,76411.5467,0.1,-0.43557,0.00014,31.10976]
[1776507614474,36.43,76411.5467,0.1,-0.43557,0.00014,31.10976]
[1776507615107,36.43,76411.54,0.1,-0.43558,0.00014,31.10977]
[1776507619067,36.43,76413.18,0.1,-0.43535,0.00014,31.10757]
[1776507619601,36.43,76413.18,0.1,-0.43535,0.00014,31.10757]
[1776507619695,36.43,76413.18,0.1,-0.43535,0.00014,31.10757]
[1776507621157,36.43,76411.5033,0.1,-0.43558,0.00014,31.10984]
[1776507621671,36.43,76411.5033,0.1,-0.43558,0.00014,31.10984]
[1776507621772,36.43,76411.5033,0.1,-0.43558,0.00014,31.10984]
[1776507626437,36.43,76413.4033,0.1,-0.43532,0.00014,31.10728]
[1776507628537,36.43,76413.4933,0.1,-0.43531,0.00014,31.10716]
[1776507630090,36.43,76413.41,0.1,-0.43532,0.00014,31.10727]
[1776507630122,36.43,76413.51,0.1,-0.43531,0.00014,31.10713]
[1776507630267,36.43,76413.51,0.1,-0.43531,0.00014,31.10713]
[1776507630563,36.43,76413.51,0.1,-0.43531,0.00014,31.10713]
[1776507630980,36.43,76413.51,0.1,-0.43531,0.00014,31.10713]
[1776507631464,36.43,76413.51,0.1,-0.4353,0.00014,31.10431]
[1776507631507,36.43,76413.51,0.1,-0.4353,0.00014,31.10431]
[1776507631576,36.43,76413.51,0.1,-0.4353,0.00014,31.10431]
[1776507631988,36.43,76413.51,0.1,-0.4353,0.00014,31.1043]
[1776507632789,36.43,76413.51,0.1,-0.4353,0.00014,31.1043]
[1776507632867,36.43,76413.51,0.1,-0.4353,0.00014,31.10428]
[1776507633958,36.43,76413.51,0.1,-0.4353,0.00014,31.10428]
[1776507633989,36.43,76413.51,0.1,-0.4353,0.00014,31.10428]
[1776507635127,36.43,76364.1567,0.1,-0.44206,0.00014,31.16658]
[1776507640132,36.43,76365.3533,0.1,-0.4419,0.00014,31.16519]
[1776507640878,36.43,76365.3533,0.1,-0.4419,0.00014,31.16519]
[1776507640979,36.43,76365.3533,0.1,-0.4419,0.00014,31.16519]
[1776507646138,36.42,76368.5633,0.1,-0.44145,0.00014,31.16133]
[1776507651143,36.42,76365.9033,0.1,-0.44181,0.00014,31.16441]
[1776507654620,36.42,76366.32,0.1,-0.44175,0.00014,31.16388]
[1776507658746,36.41,76364.52,0.1,-0.44199,0.00014,31.16594]
[1776507658793,36.41,76364.52,0.1,-0.44199,0.00014,31.16592]
[1776507660275,36.41,76364.3733,0.1,-0.44201,0.00014,31.16609]
[1776507663753,36.41,76357.41,0.1,-0.44297,0.00014,31.17417]
[1776507665748,36.41,76346.7067,0.1,-0.44444,0.00014,31.18622]
[1776507670783,36.41,76347.0433,0.1,-0.44439,0.00014,31.18582]
[1776507671453,36.41,76347.0433,0.1,-0.44439,0.00014,31.18582]
[1776507677832,36.41,76348.74,0.1,-0.44416,0.00014,31.18393]
[1776507683184,36.41,76358.56,0.1,-0.44281,0.00014,31.17282]
[1776507688909,36.41,76359.8533,0.1,-0.44263,0.00014,31.17135]
[1776507690923,36.41,76352.4367,0.1,-0.44365,0.00014,31.17983]
[1776507695958,36.41,76354.4467,0.1,-0.44337,0.00014,31.17476]
[1776507700993,36.41,76357.8567,0.1,-0.44291,0.00014,31.17088]
[1776507703007,36.42,76365.0,0.1,-0.44193,0.00014,31.1626]
[1776507703890,36.42,76365.0,0.1,-0.44193,0.00014,31.1626]
[1776507703943,36.42,76365.0,0.1,-0.44193,0.00014,31.1626]
[1776507704206,36.42,76365.0,0.1,-0.44193,0.00014,31.1626]
[1776507704015,36.42,76365.0,0.1,-0.44193,0.00014,31.1626]
[1776507705715,36.42,76365.0,0.1,-0.44193,0.00014,31.16259]
[1776507711065,36.41,76365.65,0.1,-0.44183,0.00014,31.16178]
[1776507712576,36.41,76365.56,0.1,-0.44185,0.00014,31.16188]
[1776507718220,36.41,76368.2967,0.1,-0.44146,0.00014,31.15856]
[1776507724156,36.4,76369.4433,0.1,-0.4413,0.00014,31.15712]
[1776507726596,36.4,76369.2533,0.1,-0.44132,0.00014,31.15732]
[1776507727177,36.4,76369.2533,0.1,-0.44132,0.00014,31.15731]
[1776507728403,36.4,76369.65,0.1,-0.44127,0.00014,31.15683]
[1776507728417,36.4,76369.65,0.1,-0.44127,0.00014,31.15683]
[1776507728720,36.4,76369.65,0.1,-0.44127,0.00014,31.15683]
[1776507729145,36.4,76369.65,0.1,-0.44127,0.00014,31.15683]
[1776507729231,36.4,76368.5633,0.1,-0.44142,0.00014,31.15814]
[1776507729489,36.4,76368.5633,0.1,-0.44142,0.00014,31.15814]
[1776507730172,36.4,76368.5633,0.1,-0.44142,0.00014,31.15814]
[1776507730198,36.4,76368.5633,0.1,-0.44142,0.00014,31.15814]
[1776507732212,36.4,76349.55,0.1,-0.44403,0.00014,31.18009]
[1776507737239,36.4,76344.6433,0.1,-0.4447,0.00014,31.18552]
[1776507743245,36.39,76345.5033,0.1,-0.44458,0.00014,31.18455]
[1776507745351,36.39,76345.1,0.1,-0.44464,0.00014,31.18499]
[1776507745432,36.39,76345.1,0.1,-0.44464,0.00014,31.18499]
[1776507746122,36.39,76345.1,0.1,-0.44464,0.00014,31.18499]
[1776507746127,36.39,76345.1,0.1,-0.44464,0.00014,31.18499]
[1776507746192,36.39,76345.1,0.1,-0.44464,0.00014,31.185]
[1776507746739,36.39,76345.1,0.1,-0.44464,0.00014,31.185]
[1776507747250,36.4,76335.7933,0.1,-0.44592,0.00014,31.19511]
[1776507748179,36.4,76335.7933,0.1,-0.44592,0.00014,31.19511]
[1776507748371,36.4,76334.91,0.1,-0.44604,0.00014,31.19605]
[1776507750245,36.4,76334.2267,0.1,-0.44614,0.00014,31.19679]
[1776507750784,36.4,76333.8067,0.1,-0.44619,0.00014,31.19724]
[1776507754257,36.4,76325.2667,0.1,-0.44737,0.00014,31.20336]
[1776507757929,36.4,76324.7567,0.1,-0.44744,0.00014,31.2039]
[1776507759262,36.4,76332.3067,0.1,-0.4464,0.00014,31.19605]
[1776507759349,36.4,76332.3067,0.1,-0.4464,0.00014,31.19605]
[1776507759399,36.4,76332.3067,0.1,-0.4464,0.00014,31.19605]
[1776507760263,36.4,76334.1233,0.1,-0.44615,0.00014,31.19413]
[1776507760931,36.4,76334.1233,0.1,-0.44615,0.00014,31.19413]
[1776507763266,36.4,76341.98,0.1,-0.44507,0.00014,31.18568]
[1776507768271,36.4,76343.2067,0.1,-0.44491,0.00014,31.18437]
[1776507772576,36.41,76346.3067,0.1,-0.44448,0.00014,31.18098]
[1776507772917,36.41,76346.3067,0.1,-0.44448,0.00014,31.18098]
[1776507772923,36.41,76346.3067,0.1,-0.44448,0.00014,31.18098]
[1776507773023,36.41,76346.3067,0.1,-0.44448,0.00014,31.18098]
[1776507773831,36.41,76346.3067,0.1,-0.44448,0.00014,31.18099]
[1776507774280,36.41,76359.5633,0.1,-0.44266,0.00014,31.16599]
[1776507777283,36.41,76370.2667,0.1,-0.44119,0.00014,31.15342]
[1776507781202,36.41,76371.43,0.1,-0.44103,0.00014,31.15204]
[1776507783271,36.41,76371.63,0.1,-0.44101,0.00014,31.15181]
[1776507783366,36.41,76371.63,0.1,-0.44101,0.00014,31.1518]
[1776507789295,36.4,76370.98,0.1,-0.44109,0.00014,31.15251]
[1776507795301,36.4,76371.38,0.1,-0.44103,0.00014,31.15196]
[1776507801307,36.39,76371.6667,0.1,-0.44098,0.00014,31.15155]
[1776507806312,36.39,76372.0733,0.1,-0.44092,0.00014,31.151]
[1776507811317,36.39,76372.7833,0.1,-0.44082,0.00014,31.14728]
[1776507816322,36.38,76372.9267,0.1,-0.44079,0.00014,31.14705]
[1776507822328,36.38,76372.78,0.1,-0.44081,0.00014,31.14716]
[1776507827333,36.37,76372.68,0.1,-0.44082,0.00014,31.14723]
[1776507832338,36.37,76372.9267,0.1,-0.44078,0.00014,31.14688]
[1776507838345,36.37,76372.6333,0.1,-0.44081,0.00014,31.14718]
[1776507842565,36.36,76372.6067,0.1,-0.44081,0.00014,31.14717]
[1776507848037,36.36,76368.9833,0.1,-0.44131,0.00014,31.15145]
[1776507853073,36.35,76369.2267,0.1,-0.44127,0.00014,31.15111]
[1776507858365,36.35,76368.4433,0.1,-0.44137,0.00014,31.15199]
[1776507864150,36.35,76368.8067,0.1,-0.44131,0.00014,31.15149]
[1776507869186,36.34,76370.76,0.1,-0.44104,0.00014,31.14909]
[1776507875382,36.34,76371.24,0.1,-0.44097,0.00014,31.14564]
[1776507880387,36.33,76370.91,0.1,-0.44101,0.00014,31.14599]
[1776507886307,36.33,76370.8333,0.1,-0.44101,0.00014,31.14602]
[1776507887475,36.33,76369.58,0.1,-0.44118,0.00014,31.14752]
[1776507893357,36.33,76372.29,0.1,-0.44081,0.00014,31.1442]
[1776507898391,36.32,76373.74,0.1,-0.4406,0.00014,31.1424]
[1776507904420,36.32,76377.64,0.1,-0.44006,0.00014,31.13758]
[1776507909425,36.32,76378.4667,0.1,-0.43995,0.00014,31.13653]
[1776507915431,36.31,76378.2367,0.1,-0.43998,0.00014,31.13677]
[1776507920436,36.31,76377.7533,0.1,-0.44004,0.00014,31.13734]
[1776507925441,36.31,76377.78,0.1,-0.44003,0.00014,31.13727]
[1776507930446,36.31,76380.0033,0.1,-0.43972,0.00014,31.13449]
[1776507935451,36.31,76380.0133,0.1,-0.43972,0.00014,31.13163]
[1776507935868,36.31,76380.0133,0.1,-0.43972,0.00014,31.13163]
[1776507937195,36.31,76379.9667,0.1,-0.43972,0.00014,31.13168]
[1776507942458,36.3,76381.1667,0.1,-0.43955,0.00014,31.13016]
[1776507943486,36.3,76381.52,0.1,-0.43951,0.00014,31.12972]
[1776507949465,36.3,76381.0767,0.1,-0.43956,0.00014,31.13024]
[1776507954470,36.3,76387.5067,0.1,-0.43868,0.00014,31.12214]
[1776507960476,36.3,76390.0367,0.1,-0.43833,0.00014,31.11891]
[1776507965481,36.3,76389.6933,0.1,-0.43838,0.00014,31.11934]
[1776507970486,36.3,76389.3433,0.1,-0.43842,0.00014,31.11978]
[1776507972355,36.3,76390.24,0.1,-0.4383,0.00014,31.11864]
[1776507972432,36.3,76390.24,0.1,-0.4383,0.00014,31.11864]
[1776507972494,36.3,76390.24,0.1,-0.4383,0.00014,31.11864]
[1776507972922,36.3,76390.24,0.1,-0.4383,0.00014,31.11864]
[1776507973112,36.3,76390.24,0.1,-0.4383,0.00014,31.11864]
[1776507973636,36.3,76390.1,0.1,-0.43832,0.00014,31.11882]
[1776507975190,36.3,76390.1,0.1,-0.43832,0.00014,31.11878]
[1776507975262,36.29,76390.1,0.1,-0.43831,0.00014,31.11875]
[1776507976494,36.29,76349.32,0.1,-0.44393,0.00014,31.16778]
[1776507982500,36.29,76344.69,0.1,-0.44456,0.00014,31.17288]
[1776507987505,36.28,76346.5167,0.1,-0.4443,0.00014,31.17078]
[1776507992510,36.28,76350.3967,0.1,-0.44376,0.00014,31.16358]
[1776507998103,36.28,76353.3133,0.1,-0.44336,0.00014,31.16027]
[1776508003138,36.28,76347.18,0.1,-0.44421,0.00014,31.1672]
[1776508008173,36.28,76345.1433,0.1,-0.44449,0.00014,31.16946]
[1776508008568,36.28,76345.1433,0.1,-0.44449,0.00014,31.16946]
[1776508008584,36.28,76345.1433,0.1,-0.44449,0.00014,31.16946]
[1776508009458,36.28,76345.1433,0.1,-0.44449,0.00014,31.16946]
[1776508009526,36.28,76344.3,0.1,-0.4446,0.00014,31.17041]
[1776508013503,36.28,76342.18,0.1,-0.4449,0.00014,31.17279]
[1776508013539,36.28,76339.26,0.1,-0.4453,0.00014,31.176]
[1776508015675,36.29,76339.26,0.1,-0.44531,0.00014,31.17602]
[1776508017236,36.29,76329.8,0.1,-0.44661,0.00014,31.18617]
[1776508022271,36.29,76325.4067,0.1,-0.44722,0.00014,31.19079]
[1776508024857,36.29,76325.58,0.1,-0.4472,0.00014,31.19062]
[1776508027692,36.29,76325.1767,0.1,-0.44726,0.00014,31.19106]
[1776508032977,36.29,76323.82,0.1,-0.44745,0.00014,31.19249]
[1776508035974,36.3,76326.82,0.1,-0.44703,0.00014,31.18939]
[1776508038389,36.3,76328.6267,0.1,-0.44679,0.00014,31.18752]
[1776508041165,36.3,76327.3533,0.1,-0.44696,0.00014,31.18887]
[1776508042565,36.3,76327.49,0.1,-0.44695,0.00014,31.18874]
[1776508044848,36.3,76325.5133,0.1,-0.44722,0.00014,31.19081]
[1776508044881,36.3,76325.5133,0.1,-0.44722,0.00014,31.19081]
[1776508045432,36.3,76325.5133,0.1,-0.44722,0.00014,31.19081]
[1776508048453,36.3,76335.7833,0.1,-0.4458,0.00014,31.17999]
[1776508053488,36.31,76340.6833,0.1,-0.44513,0.00014,31.1719]
[1776508058574,36.31,76343.9733,0.1,-0.44468,0.00014,31.16833]
[1776508063877,36.32,76343.9067,0.1,-0.44469,0.00014,31.16846]
[1776508065941,36.32,76344.2567,0.1,-0.44465,0.00014,31.16809]
[1776508071591,36.32,76347.0333,0.1,-0.44427,0.00014,31.16507]
[1776508072144,36.32,76347.0333,0.1,-0.44427,0.00014,31.16507]
[1776508077597,36.33,76355.9033,0.1,-0.44306,0.00014,31.15511]
[1776508083077,36.33,76356.73,0.1,-0.44295,0.00014,31.15423]
[1776508088608,36.34,76361.7033,0.1,-0.44227,0.00014,31.14856]
[1776508093613,36.35,76365.2067,0.1,-0.4418,0.00014,31.14453]
[1776508094847,36.35,76365.8733,0.1,-0.44171,0.00014,31.14376]
[1776508100976,36.35,76368.5867,0.1,-0.44134,0.00014,31.1406]
[1776508101055,36.35,76368.5867,0.1,-0.44134,0.00014,31.1406]
[1776508101401,36.35,76368.5867,0.1,-0.44134,0.00014,31.1406]
[1776508106626,36.35,76371.0833,0.1,-0.44099,0.00014,31.13756]
[1776508112632,36.35,76367.6133,0.1,-0.44146,0.00014,31.13883]
[1776508117637,36.34,76369.7533,0.1,-0.44116,0.00014,31.13622]
[1776508122642,36.34,76370.0633,0.1,-0.44111,0.00014,31.13579]
[1776508127647,36.34,76369.7433,0.1,-0.44115,0.00014,31.13613]
[1776508132652,36.33,76368.9867,0.1,-0.44125,0.00014,31.13699]
[1776508137656,36.33,76369.6667,0.1,-0.44116,0.00014,31.13612]
[1776508141848,36.33,76369.49,0.1,-0.44118,0.00014,31.13629]
[1776508142661,36.33,76369.59,0.1,-0.44116,0.00014,31.13617]
[1776508147666,36.32,76362.9767,0.1,-0.44207,0.00014,31.14399]
[1776508152671,36.32,76362.2,0.1,-0.44217,0.00014,31.14486]
[1776508157676,36.32,76358.5867,0.1,-0.44267,0.00014,31.14903]
[1776508162681,36.31,76356.33,0.1,-0.44297,0.00014,31.15159]
[1776508168297,36.31,76363.0433,0.1,-0.44204,0.00014,31.14372]
[1776508170577,36.31,76363.1533,0.1,-0.44203,0.00014,31.14359]
[1776508170661,36.31,76363.1533,0.1,-0.44203,0.00014,31.14358]
[1776508176353,36.3,76367.4167,0.1,-0.44143,0.00014,31.13564]
[1776508181388,36.3,76367.5867,0.1,-0.4414,0.00014,31.13539]
[1776508186704,36.3,76366.1233,0.1,-0.4416,0.00014,31.13709]
[1776508192465,36.29,76366.4167,0.1,-0.44156,0.00014,31.13668]
[1776508197715,36.29,76366.4167,0.1,-0.44155,0.00014,31.13663]
[1776508201587,36.29,76366.4433,0.1,-0.44155,0.00014,31.13657]
[1776508201689,36.29,76366.4433,0.1,-0.44154,0.00014,31.13656]
[1776508202396,36.29,76366.4433,0.1,-0.44154,0.00014,31.13656]
[1776508202481,36.29,76366.4433,0.1,-0.44154,0.00014,31.13656]
[1776508202536,36.29,76366.4433,0.1,-0.44154,0.00014,31.13655]
[1776508202982,36.29,76366.4433,0.1,-0.44154,0.00014,31.13655]
[1776508203547,36.29,76366.4433,0.1,-0.44154,0.00014,31.13655]
[1776508203752,36.28,76366.4433,0.1,-0.44154,0.00014,31.13654]
[1776508203788,36.28,76366.4433,0.1,-0.44154,0.00014,31.13654]
[1776508204245,36.28,76366.4433,0.1,-0.44154,0.00014,31.13654]
[1776508204686,36.28,76366.4433,0.1,-0.44154,0.00014,31.13655]
[1776508205220,36.28,76366.4433,0.1,-0.44154,0.00014,31.13655]
[1776508205557,36.29,76366.4433,0.1,-0.44154,0.00014,31.13655]
[1776508205892,36.29,76366.4433,0.1,-0.44154,0.00014,31.13655]
[1776508206398,36.29,76366.4433,0.1,-0.44154,0.00014,31.13655]
[1776508206430,36.29,76366.4433,0.1,-0.44154,0.00014,31.13655]
[1776508206821,36.29,76366.4433,0.1,-0.44154,0.00014,31.13656]
[1776508208580,36.28,76302.9667,0.1,-0.45031,0.00014,31.20464]
[1776508209439,36.28,76302.9667,0.1,-0.45031,0.00014,31.20464]
[1776508210192,36.28,76302.9667,0.1,-0.45031,0.00014,31.20464]
[1776508210949,36.28,76302.9667,0.1,-0.45031,0.00014,31.20463]
[1776508210955,36.28,76302.9667,0.1,-0.45031,0.00014,31.20463]
[1776508211393,36.28,76302.9667,0.1,-0.45031,0.00014,31.20463]
[1776508211402,36.28,76302.9667,0.1,-0.45031,0.00014,31.20463]
[1776508216637,36.28,76298.9067,0.1,-0.45087,0.00014,31.20846]
[1776508217736,36.28,76291.8733,0.1,-0.45185,0.00014,31.21496]
[1776508222826,36.28,76297.8233,0.1,-0.45102,0.00014,31.20946]
[1776508223688,36.28,76297.8233,0.1,-0.45102,0.00014,31.20946]
[1776508228723,36.28,76300.4067,0.1,-0.45066,0.00014,31.20703]
[1776508233752,36.28,76300.46,0.1,-0.45065,0.00014,31.20417]
[1776508233754,36.28,76300.46,0.1,-0.45065,0.00014,31.20417]
[1776508234226,36.28,76300.46,0.1,-0.45065,0.00014,31.20417]
[1776508234369,36.28,76300.46,0.1,-0.45065,0.00014,31.20417]
[1776508234447,36.28,76300.46,0.1,-0.45065,0.00014,31.20417]
[1776508239758,36.28,76304.8233,0.1,-0.45005,0.00014,31.20001]
[1776508244763,36.28,76306.2733,0.1,-0.44985,0.00014,31.19861]
[1776508249658,36.28,76307.0233,0.1,-0.44974,0.00014,31.19789]
[1776508249750,36.28,76307.0233,0.1,-0.44974,0.00014,31.19789]
[1776508254773,36.28,76307.3967,0.1,-0.44969,0.00014,31.19754]
[1776508259778,36.28,76307.9133,0.1,-0.44962,0.00014,31.19705]
[1776508264783,36.28,76308.3567,0.1,-0.44956,0.00014,31.19663]
[1776508269788,36.29,76312.67,0.1,-0.44897,0.00014,31.19242]
[1776508271424,36.29,76312.8667,0.1,-0.44894,0.00014,31.19222]
[1776508271518,36.29,76312.8667,0.1,-0.44894,0.00014,31.19223]
[1776508274420,36.29,76314.3233,0.1,-0.44874,0.00014,31.19079]
[1776508274472,36.29,76314.3233,0.1,-0.44874,0.00014,31.19079]
[1776508279799,36.29,76317.3133,0.1,-0.44833,0.00014,31.18782]
[1776508280247,36.29,76317.3133,0.1,-0.44833,0.00014,31.18782]
[1776508280606,36.29,76317.3133,0.1,-0.44833,0.00014,31.18782]
[1776508285482,36.29,76323.6933,0.1,-0.44745,0.00014,31.18135]
[1776508285536,36.29,76323.6933,0.1,-0.44745,0.00014,31.18136]
[1776508290810,36.3,76325.22,0.1,-0.44724,0.00014,31.17981]
[1776508295815,36.3,76322.9067,0.1,-0.44756,0.00014,31.17941]
[1776508296952,36.3,76322.83,0.1,-0.44757,0.00014,31.17949]
[1776508297585,36.3,76322.83,0.1,-0.44757,0.00014,31.17949]
[1776508302823,36.3,76324.92,0.1,-0.44729,0.00014,31.17737]
[1776508304376,36.3,76324.72,0.1,-0.44732,0.00014,31.17758]
[1776508304467,36.3,76324.72,0.1,-0.44732,0.00014,31.17759]
[1776508305536,36.3,76324.72,0.1,-0.44732,0.00014,31.17759]
[1776508306162,36.3,76324.72,0.1,-0.44732,0.00014,31.17759]
[1776508306255,36.3,76324.72,0.1,-0.44732,0.00014,31.17759]
[1776508306827,36.3,76327.74,0.1,-0.4469,0.00014,31.17445]
[1776508307771,36.3,76327.74,0.1,-0.4469,0.00014,31.17445]
[1776508312833,36.31,76319.9067,0.1,-0.44798,0.00014,31.18256]
[1776508317838,36.31,76318.8967,0.1,-0.44813,0.00014,31.1836]
[1776508319339,36.31,76319.5767,0.1,-0.44803,0.00014,31.18291]
[1776508319359,36.31,76319.5767,0.1,-0.44803,0.00014,31.18291]
[1776508319608,36.31,76319.5767,0.1,-0.44803,0.00014,31.18292]
[1776508321842,36.31,76307.65,0.1,-0.44968,0.00014,31.19477]
[1776508326847,36.32,76304.6733,0.1,-0.4501,0.00014,31.19767]
[1776508331852,36.32,76305.01,0.1,-0.45006,0.00014,31.19739]
[1776508337858,36.32,76305.0,0.1,-0.45006,0.00014,31.19744]
[1776508341338,36.33,76305.16,0.1,-0.45004,0.00014,31.1973]
[1776508342004,36.33,76305.16,0.1,-0.45004,0.00014,31.19731]
[1776508347868,36.33,76298.4467,0.1,-0.45097,0.00014,31.2037]
[1776508348231,36.33,76298.4467,0.1,-0.45097,0.00014,31.2037]
[1776508353597,36.33,76299.9433,0.1,-0.45077,0.00014,31.19952]
[1776508358631,36.34,76300.2633,0.1,-0.45073,0.00014,31.19924]
[1776508363667,36.34,76299.9667,0.1,-0.45077,0.00014,31.19955]
[1776508368702,36.34,76297.15,0.1,-0.45116,0.00014,31.2022]
[1776508373737,36.34,76299.5467,0.1,-0.45083,0.00014,31.19999]
[1776508378772,36.35,76299.6467,0.1,-0.45082,0.00014,31.19992]
[1776508383903,36.35,76296.9567,0.1,-0.45119,0.00014,31.20245]
[1776508389425,36.35,76297.08,0.1,-0.45118,0.00014,31.20235]
[1776508394884,36.35,76293.9333,0.1,-0.45162,0.00014,31.20527]
[1776508398243,36.35,76294.1467,0.1,-0.45159,0.00014,31.20508]
[1776508398268,36.35,76294.1467,0.1,-0.45159,0.00014,31.20508]
[1776508400956,36.36,76290.8433,0.1,-0.45205,0.00014,31.20811]
[1776508401075,36.36,76290.8433,0.1,-0.45205,0.00014,31.20811]
[1776508401923,36.36,76283.2367,0.1,-0.4531,0.00014,31.21488]
[1776508402658,36.36,76283.2367,0.1,-0.4531,0.00014,31.21488]
[1776508407929,36.36,76279.0233,0.1,-0.45369,0.00014,31.21857]
[1776508412934,36.37,76285.2867,0.1,-0.45282,0.00014,31.21035]
[1776508417940,36.37,76279.8833,0.1,-0.45357,0.00014,31.21509]
[1776508422945,36.38,76284.3333,0.1,-0.45296,0.00014,31.21125]
[1776508427950,36.38,76285.2533,0.1,-0.45284,0.00014,31.21048]
[1776508432955,36.38,76283.0933,0.1,-0.45314,0.00014,31.21241]
[1776508437960,36.39,76278.4433,0.1,-0.45379,0.00014,31.21646]
[1776508442965,36.39,76284.5433,0.1,-0.45295,0.00014,31.2112]
[1776508447970,36.4,76283.2867,0.1,-0.45312,0.00014,31.21234]
[1776508451523,36.4,76283.7633,0.1,-0.45306,0.00014,31.21194]
[1776508451730,36.4,76283.7633,0.1,-0.45306,0.00014,31.21194]
[1776508451860,36.4,76283.7633,0.1,-0.45306,0.00014,31.21194]
[1776508451946,36.4,76283.7633,0.1,-0.45306,0.00014,31.21195]
[1776508452436,36.4,76283.7633,0.1,-0.45306,0.00014,31.21195]
[1776508452975,36.4,76296.11,0.1,-0.45135,0.00014,31.20086]
[1776508453976,36.4,76304.82,0.1,-0.45015,0.00014,31.19269]
[1776508454771,36.4,76304.82,0.1,-0.45015,0.00014,31.19269]
[1776508458645,36.4,76303.94,0.1,-0.45027,0.00014,31.19352]
[1776508461447,36.4,76310.4833,0.1,-0.44937,0.00014,31.18722]
[1776508467990,36.4,76311.38,0.1,-0.44924,0.00014,31.18634]
[1776508468359,36.4,76311.38,0.1,-0.44924,0.00014,31.18634]
[1776508472484,36.4,76311.1733,0.1,-0.44927,0.00014,31.18372]
[1776508472584,36.4,76311.1733,0.1,-0.44927,0.00014,31.18372]
[1776508478001,36.4,76315.53,0.1,-0.44867,0.00014,31.17947]
[1776508482467,36.4,76309.1467,0.1,-0.44956,0.00014,31.18576]
[1776508482563,36.4,76309.1467,0.1,-0.44956,0.00014,31.18576]
[1776508489013,36.41,76306.21,0.1,-0.44996,0.00014,31.18863]
[1776508494024,36.41,76307.56,0.1,-0.44978,0.00014,31.18736]
[1776508499622,36.41,76304.1833,0.1,-0.45025,0.00014,31.19061]
[1776508504657,36.41,76305.2333,0.1,-0.45011,0.00014,31.18964]
[1776508509692,36.42,76304.5433,0.1,-0.4502,0.00014,31.19031]
[1776508511805,36.42,76304.09,0.1,-0.45027,0.00014,31.19075]
[1776508512067,36.42,76304.09,0.1,-0.45027,0.00014,31.19075]
[1776508512124,36.42,76304.09,0.1,-0.45027,0.00014,31.19075]
[1776508512513,36.42,76304.09,0.1,-0.45027,0.00014,31.19075]
[1776508513042,36.42,76300.9233,0.1,-0.45071,0.00014,31.19375]
[1776508514728,36.42,76291.0667,0.1,-0.45207,0.00014,31.20284]
[1776508516741,36.42,76284.0767,0.1,-0.45303,0.00014,31.20906]
[1776508517164,36.42,76284.0767,0.1,-0.45303,0.00014,31.20906]
[1776508522020,36.43,76277.6133,0.1,-0.45393,0.00014,31.21467]
[1776508524811,36.43,76271.8933,0.1,-0.45472,0.00014,31.2195]
[1776508524913,36.43,76271.8933,0.1,-0.45473,0.00014,31.2195]
[1776508530312,36.44,76265.7467,0.1,-0.45558,0.00014,31.22454]
[1776508534815,36.44,76264.1433,0.1,-0.4558,0.00014,31.22303]
[1776508539902,36.44,76266.7933,0.1,-0.45543,0.00014,31.22093]
[1776508544938,36.44,76268.5833,0.1,-0.45519,0.00014,31.2195]
[1776508549974,36.45,76267.17,0.1,-0.45539,0.00014,31.22066]
[1776508550913,36.45,76267.17,0.1,-0.45539,0.00014,31.22066]
[1776508554755,36.45,76265.0967,0.1,-0.45567,0.00014,31.22234]
[1776508554831,36.45,76265.0967,0.1,-0.45567,0.00014,31.22234]
[1776508555009,36.45,76265.0967,0.1,-0.45568,0.00014,31.22235]
[1776508555680,36.45,76265.0967,0.1,-0.45568,0.00014,31.22235]
[1776508556391,36.45,76265.0967,0.1,-0.45568,0.00014,31.22236]
[1776508556441,36.45,76265.0967,0.1,-0.45568,0.00014,31.22236]
[1776508556594,36.45,76265.0967,0.1,-0.45568,0.00014,31.22236]
[1776508556642,36.45,76265.0967,0.1,-0.45568,0.00014,31.22236]
[1776508557023,36.45,76265.0967,0.1,-0.45568,0.00014,31.22236]
[1776508558030,36.45,76258.36,0.1,-0.45661,0.00014,31.22768]
[1776508563301,36.45,76261.96,0.1,-0.45611,0.00014,31.22488]
[1776508569099,36.46,76259.7333,0.1,-0.45642,0.00014,31.22665]
[1776508574104,36.46,76257.1233,0.1,-0.45679,0.00014,31.2287]
[1776508579109,36.46,76260.5733,0.1,-0.45631,0.00014,31.22603]
[1776508584114,36.47,76259.7267,0.1,-0.45643,0.00014,31.22671]
[1776508589119,36.47,76258.8467,0.1,-0.45655,0.00014,31.22742]
[1776508595125,36.47,76258.3167,0.1,-0.45663,0.00014,31.22504]
[1776508596933,36.47,76258.3267,0.1,-0.45663,0.00014,31.22503]
[1776508599128,36.47,76265.33,0.1,-0.45566,0.00014,31.21953]
[1776508600641,36.47,76267.27,0.1,-0.45539,0.00014,31.21797]
[1776508600694,36.47,76267.27,0.1,-0.45539,0.00014,31.21797]
[1776508600773,36.47,76267.27,0.1,-0.45539,0.00014,31.21797]
[1776508600866,36.48,76267.27,0.1,-0.45539,0.00014,31.21798]
[1776508601783,36.48,76267.27,0.1,-0.45539,0.00014,31.21798]
[1776508603132,36.47,76286.6433,0.1,-0.45272,0.00014,31.20159]
[1776508608137,36.47,76290.8167,0.1,-0.45214,0.00014,31.19784]
[1776508610203,36.47,76289.89,0.1,-0.45227,0.00014,31.19866]
[1776508610527,36.47,76289.89,0.1,-0.45227,0.00014,31.19866]
[1776508620149,36.46,76294.5133,0.1,-0.45162,0.00014,31.19442]
[1776508625154,36.46,76297.1567,0.1,-0.45125,0.00014,31.19197]
[1776508630159,36.45,76299.0133,0.1,-0.451,0.00014,31.19023]
[1776508635164,36.45,76303.0367,0.1,-0.45044,0.00014,31.18644]
[1776508635583,36.45,76303.0367,0.1,-0.45044,0.00014,31.18644]
[1776508636165,36.45,76303.61,0.1,-0.45036,0.00014,31.1859]
[1776508641170,36.45,76304.1733,0.1,-0.45028,0.00014,31.18538]
[1776508646175,36.45,76306.1633,0.1,-0.45001,0.00014,31.1835]
[1776508651180,36.46,76307.6133,0.1,-0.44981,0.00014,31.17931]
[1776508656185,36.46,76308.6033,0.1,-0.44967,0.00014,31.17837]
[1776508660189,36.46,76300.04,0.1,-0.45085,0.00014,31.1865]
[1776508665194,36.46,76301.5633,0.1,-0.45064,0.00014,31.18507]
[1776508670819,36.46,76300.4433,0.1,-0.4508,0.00014,31.18613]
[1776508675854,36.46,76300.7167,0.1,-0.45076,0.00014,31.18587]
[1776508681210,36.46,76300.8767,0.1,-0.45074,0.00014,31.18573]
[1776508686932,36.46,76307.33,0.1,-0.44985,0.00014,31.17962]
[1776508691968,36.46,76304.68,0.1,-0.45022,0.00014,31.18216]
[1776508697003,36.46,76297.4567,0.1,-0.45121,0.00014,31.18893]
[1776508702231,36.46,76297.9967,0.1,-0.45114,0.00014,31.18843]
[1776508707235,36.46,76300.88,0.1,-0.45074,0.00014,31.18575]
[1776508713117,36.46,76300.9467,0.1,-0.45073,0.00014,31.18288]
[1776508718246,36.46,76301.7167,0.1,-0.45062,0.00014,31.18216]
[1776508724252,36.46,76303.3233,0.1,-0.4504,0.00014,31.18065]
[1776508730258,36.46,76302.1267,0.1,-0.45057,0.00014,31.18179]
[1776508735263,36.46,76300.2267,0.1,-0.45083,0.00014,31.18357]
[1776508741269,36.47,76302.7233,0.1,-0.45049,0.00014,31.18124]
[1776508747275,36.47,76299.4133,0.1,-0.45095,0.00014,31.18434]
[1776508752279,36.47,76297.4233,0.1,-0.45122,0.00014,31.18618]
[1776508757284,36.47,76298.5267,0.1,-0.45107,0.00014,31.18516]
[1776508762289,36.47,76305.8733,0.1,-0.45006,0.00014,31.17826]
[1776508766293,36.47,76316.2467,0.1,-0.44863,0.00014,31.16818]
[1776508771298,36.47,76314.9433,0.1,-0.44881,0.00014,31.16668]
[1776508776303,36.47,76314.1667,0.1,-0.44892,0.00014,31.16747]
[1776508782309,36.47,76313.7467,0.1,-0.44898,0.00014,31.16791]
[1776508782931,36.47,76313.7467,0.1,-0.44898,0.00014,31.16791]
[1776508782970,36.47,76313.7467,0.1,-0.44898,0.00014,31.16791]
[1776508783032,36.48,76313.7467,0.1,-0.44898,0.00014,31.16791]
[1776508788315,36.48,76315.82,0.1,-0.44869,0.00014,31.16586]
[1776508793320,36.47,76315.5367,0.1,-0.44873,0.00014,31.16614]
[1776508797438,36.47,76315.3633,0.1,-0.44875,0.00014,31.16631]
[1776508798751,36.47,76315.2933,0.1,-0.44876,0.00014,31.16638]
[1776508800781,36.47,76317.09,0.1,-0.44852,0.00014,31.16459]
[1776508801328,36.47,76323.8333,0.1,-0.44759,0.00014,31.1578]
[1776508806332,36.48,76326.3,0.1,-0.44725,0.00014,31.15529]
[1776508811337,36.48,76328.4367,0.1,-0.44696,0.00014,31.15309]
[1776508814123,36.48,76325.7767,0.1,-0.44732,0.00014,31.15585]
[1776508820346,36.48,76319.2367,0.1,-0.44822,0.00014,31.16249]
[1776508825351,36.48,76317.1633,0.1,-0.44851,0.00014,31.16457]
[1776508830356,36.48,76316.88,0.1,-0.44855,0.00014,31.16485]
[1776508836009,36.48,76314.2667,0.1,-0.4489,0.00014,31.16461]
[1776508841367,36.48,76313.46,0.1,-0.44902,0.00014,31.1654]
[1776508846372,36.48,76313.1833,0.1,-0.44905,0.00014,31.16567]
[1776508851377,36.48,76313.56,0.1,-0.449,0.00014,31.16529]
[1776508856382,36.48,76313.45,0.1,-0.44902,0.00014,31.16539]
[1776508861387,36.48,76313.01,0.1,-0.44908,0.00014,31.16582]
[1776508867393,36.47,76311.8467,0.1,-0.44923,0.00014,31.16695]
[1776508872398,36.47,76311.9167,0.1,-0.44922,0.00014,31.16687]
[1776508879309,36.47,76311.82,0.1,-0.44924,0.00014,31.16696]
[1776508884344,36.47,76311.91,0.1,-0.44922,0.00014,31.16686]
[1776508886359,36.47,76304.1233,0.1,-0.4503,0.00014,31.17434]
[1776508891417,36.47,76304.47,0.1,-0.45024,0.00014,31.17118]
[1776508896422,36.47,76304.75,0.1,-0.4502,0.00014,31.1709]
[1776508901427,36.47,76304.7767,0.1,-0.4502,0.00014,31.17086]
[1776508908434,36.46,76305.57,0.1,-0.45009,0.00014,31.17008]
[1776508912158,36.46,76306.15,0.1,-0.45,0.00014,31.16952]
[1776508912259,36.46,76306.15,0.1,-0.45,0.00014,31.16952]
[1776508919445,36.46,76310.22,0.1,-0.44944,0.00014,31.16559]
[1776508919763,36.46,76310.22,0.1,-0.44944,0.00014,31.16559]
[1776508920446,36.46,76311.09,0.1,-0.44932,0.00014,31.16474]
[1776508921830,36.46,76314.38,0.1,-0.44887,0.00014,31.16152]
[1776508922321,36.46,76314.38,0.1,-0.44887,0.00014,31.16152]
[1776508924801,36.46,76319.4333,0.1,-0.44817,0.00014,31.15649]
[1776508930456,36.46,76318.4433,0.1,-0.44831,0.00014,31.15749]
[1776508935461,36.46,76314.5533,0.1,-0.44885,0.00014,31.16136]
[1776508940232,36.46,76312.7933,0.1,-0.44909,0.00014,31.16308]
[1776508940244,36.46,76312.7933,0.1,-0.44909,0.00014,31.16308]
[1776508940637,36.46,76312.7933,0.1,-0.44909,0.00014,31.16308]
[1776508941467,36.46,76315.5267,0.1,-0.44871,0.00014,31.16039]
[1776508941742,36.46,76315.5267,0.1,-0.44871,0.00014,31.16039]
[1776508942468,36.46,76317.7533,0.1,-0.44841,0.00014,31.15817]
[1776508947472,36.46,76317.9533,0.1,-0.44838,0.00014,31.15798]
[1776508951959,36.46,76318.4167,0.1,-0.44831,0.00014,31.1547]
[1776508952477,36.46,76319.3233,0.1,-0.44819,0.00014,31.15379]
[1776508953019,36.46,76319.3233,0.1,-0.44819,0.00014,31.15379]
[1776508953477,36.46,76319.76,0.1,-0.44813,0.00014,31.15335]
[1776508958482,36.46,76315.74,0.1,-0.44868,0.00014,31.15737]
[1776508963487,36.46,76314.5,0.1,-0.44885,0.00014,31.15859]
[1776508964088,36.46,76314.5,0.1,-0.44885,0.00014,31.15859]
[1776508964148,36.46,76314.5,0.1,-0.44885,0.00014,31.15859]
[1776508967102,36.46,76316.9,0.1,-0.44852,0.00014,31.15621]
[1776508967181,36.46,76316.9,0.1,-0.44852,0.00014,31.15621]
[1776508972496,36.46,76316.6933,0.1,-0.44855,0.00014,31.15642]
[1776508977501,36.46,76315.7767,0.1,-0.44867,0.00014,31.15733]
[1776508983507,36.46,76314.73,0.1,-0.44882,0.00014,31.15836]
[1776508984509,36.46,76314.73,0.1,-0.44882,0.00014,31.15836]
[1776508984686,36.46,76314.4167,0.1,-0.44886,0.00014,31.15867]
[1776508984973,36.46,76314.4167,0.1,-0.44886,0.00014,31.15867]
[1776508984985,36.46,76314.4167,0.1,-0.44886,0.00014,31.15867]
[1776508990514,36.46,76319.73,0.1,-0.44813,0.00014,31.15338]
[1776508993578,36.46,76318.69,0.1,-0.44827,0.00014,31.15443]
[1776508993700,36.46,76318.69,0.1,-0.44827,0.00014,31.15443]
[1776508994144,36.46,76318.69,0.1,-0.44827,0.00014,31.15443]
[1776508997164,36.46,76327.2233,0.1,-0.4471,0.00014,31.14574]
[1776509002199,36.46,76328.2233,0.1,-0.44696,0.00014,31.14471]
[1776509007531,36.47,76335.7467,0.1,-0.44593,0.00014,31.13682]
[1776509012536,36.47,76336.49,0.1,-0.44582,0.00014,31.13323]
[1776509013303,36.47,76336.49,0.1,-0.44582,0.00014,31.13323]
[1776509013943,36.47,76336.49,0.1,-0.44582,0.00014,31.13323]
[1776509016410,36.47,76335.5567,0.1,-0.44595,0.00014,31.13424]
[1776509016482,36.47,76335.5567,0.1,-0.44595,0.00014,31.13424]
[1776509019319,36.47,76322.71,0.1,-0.44772,0.00014,31.14762]
[1776509023630,36.47,76318.53,0.1,-0.4483,0.00014,31.15184]
[1776509029076,36.47,76318.7367,0.1,-0.44827,0.00014,31.15164]
[1776509034425,36.47,76315.6633,0.1,-0.44869,0.00014,31.1547]
[1776509036299,36.47,76315.3067,0.1,-0.44874,0.00014,31.15506]
[1776509036406,36.47,76315.3067,0.1,-0.44874,0.00014,31.15506]
[1776509036440,36.47,76315.3067,0.1,-0.44874,0.00014,31.15506]
[1776509039465,36.47,76301.7533,0.1,-0.45061,0.00014,31.16812]
[1776509042441,36.47,76300.4833,0.1,-0.45079,0.00014,31.16931]
[1776509043807,36.47,76298.92,0.1,-0.451,0.00014,31.17076]
[1776509045507,36.47,76288.4533,0.1,-0.45244,0.00014,31.18027]
[1776509047521,36.47,76281.6533,0.1,-0.45338,0.00014,31.18622]
[1776509050533,36.47,76281.5067,0.1,-0.4534,0.00014,31.18633]
[1776509053575,36.47,76285.6667,0.1,-0.45283,0.00014,31.1827]
[1776509055184,36.46,76291.9067,0.1,-0.45196,0.00014,31.17714]
[1776509057581,36.46,76283.7767,0.1,-0.45309,0.00014,31.18434]
[1776509062586,36.46,76285.57,0.1,-0.45284,0.00014,31.18276]
[1776509067591,36.46,76290.1333,0.1,-0.45221,0.00014,31.17871]
[1776509072596,36.46,76293.29,0.1,-0.45177,0.00014,31.17305]
[1776509078602,36.46,76293.5433,0.1,-0.45173,0.00014,31.17282]
[1776509083607,36.46,76296.03,0.1,-0.45139,0.00014,31.17055]
[1776509088612,36.46,76286.53,0.1,-0.4527,0.00014,31.1791]
[1776509093617,36.46,76281.72,0.1,-0.45336,0.00014,31.18329]
[1776509096083,36.46,76280.54,0.1,-0.45353,0.00014,31.1843]
[1776509096620,36.46,76279.7567,0.1,-0.45364,0.00014,31.18499]
[1776509097439,36.46,76279.7567,0.1,-0.45364,0.00014,31.18499]
[1776509097540,36.46,76279.7567,0.1,-0.45364,0.00014,31.185]
[1776509098622,36.46,76272.7767,0.1,-0.4546,0.00014,31.19089]
[1776509103627,36.47,76275.0133,0.1,-0.45429,0.00014,31.18904]
[1776509106747,36.47,76271.38,0.1,-0.4548,0.00014,31.19208]
[1776509109935,36.47,76261.82,0.1,-0.45612,0.00014,31.19981]
[1776509109946,36.47,76261.82,0.1,-0.45612,0.00014,31.19981]
[1776509110634,36.47,76261.2133,0.1,-0.4562,0.00014,31.20029]
[1776509116640,36.47,76259.6167,0.1,-0.45643,0.00014,31.20157]
[1776509121645,36.48,76254.46,0.1,-0.45714,0.00014,31.20557]
[1776509124285,36.48,76253.6133,0.1,-0.45726,0.00014,31.20622]
[1776509124322,36.48,76253.6133,0.1,-0.45726,0.00014,31.20622]
[1776509126279,36.48,76257.6033,0.1,-0.45671,0.00014,31.20317]
[1776509128957,36.48,76255.7867,0.1,-0.45696,0.00014,31.20458]
[1776509131022,36.48,76256.3333,0.1,-0.45689,0.00014,31.20417]
[1776509132734,36.48,76256.1967,0.1,-0.45691,0.00014,31.20148]
[1776509133657,36.48,76259.8733,0.1,-0.4564,0.00014,31.19863]
[1776509134335,36.48,76259.8733,0.1,-0.4564,0.00014,31.19863]
[1776509141665,36.49,76260.8733,0.1,-0.45626,0.00014,31.19788]
[1776509147083,36.49,76259.1567,0.1,-0.4565,0.00014,31.19924]
[1776509149673,36.49,76268.51,0.1,-0.45521,0.00014,31.19181]
[1776509154678,36.5,76265.1267,0.1,-0.45568,0.00014,31.19457]
[1776509158120,36.5,76265.5033,0.1,-0.45563,0.00014,31.19428]
[1776509161121,36.5,76274.3433,0.1,-0.45442,0.00014,31.18707]
[1776509164688,36.51,76267.4667,0.1,-0.45537,0.00014,31.19275]
[1776509170394,36.51,76265.9033,0.1,-0.45559,0.00014,31.19403]
[1776509175429,36.51,76267.9333,0.1,-0.45531,0.00014,31.19242]
[1776509177991,36.51,76267.7433,0.1,-0.45534,0.00014,31.19258]
[1776509178005,36.51,76267.7433,0.1,-0.45534,0.00014,31.19258]
[1776509178473,36.51,76267.7433,0.1,-0.45534,0.00014,31.19258]
[1776509178702,36.52,76267.6167,0.1,-0.45536,0.00014,31.1927]
[1776509179427,36.52,76267.6167,0.1,-0.45536,0.00014,31.1927]
[1776509179640,36.52,76267.6167,0.1,-0.45536,0.00014,31.1927]
[1776509181411,36.52,76267.6167,0.1,-0.45536,0.00014,31.1927]
[1776509181419,36.52,76267.6167,0.1,-0.45536,0.00014,31.1927]
[1776509182479,36.52,76219.9367,0.1,-0.46194,0.00014,31.22698]
[1776509182796,36.52,76219.9367,0.1,-0.46194,0.00014,31.22698]
[1776509183477,36.52,76219.9367,0.1,-0.46194,0.00014,31.22698]
[1776509183788,36.51,76219.9367,0.1,-0.46194,0.00014,31.22697]
[1776509188827,36.51,76219.4967,0.1,-0.462,0.00014,31.22724]
[1776509189527,36.51,76219.4967,0.1,-0.462,0.00014,31.22724]
[1776509190542,36.51,76219.4967,0.1,-0.462,0.00014,31.22724]
[1776509196723,36.52,76229.35,0.1,-0.46064,0.00014,31.21808]
[1776509201728,36.52,76230.0367,0.1,-0.46055,0.00014,31.21764]
[1776509207653,36.52,76236.89,0.1,-0.4596,0.00014,31.213]
[1776509212134,36.53,76232.88,0.1,-0.46016,0.00014,31.21577]
[1776509212276,36.53,76232.88,0.1,-0.46016,0.00014,31.21577]
[1776509212688,36.53,76232.88,0.1,-0.46016,0.00014,31.21577]
[1776509214702,36.53,76241.12,0.1,-0.45902,0.00014,31.21006]
[1776509219737,36.53,76240.2967,0.1,-0.45913,0.00014,31.21064]
[1776509224549,36.53,76240.6267,0.1,-0.45909,0.00014,31.21041]
[1776509229758,36.53,76241.15,0.1,-0.45902,0.00014,31.21005]
[1776509234763,36.53,76243.59,0.1,-0.45868,0.00014,31.20831]
[1776509239768,36.53,76241.3233,0.1,-0.45899,0.00014,31.20993]
[1776509244773,36.53,76240.84,0.1,-0.45906,0.00014,31.21028]
[1776509248829,36.53,76243.0867,0.1,-0.45875,0.00014,31.20868]
[1776509248979,36.53,76243.0867,0.1,-0.45875,0.00014,31.20868]
[1776509254233,36.53,76250.48,0.1,-0.45773,0.00014,31.20049]
[1776509259788,36.54,76254.3333,0.1,-0.4572,0.00014,31.19761]
[1776509260129,36.54,76254.3333,0.1,-0.4572,0.00014,31.19761]
[1776509265794,36.54,76257.1467,0.1,-0.45681,0.00014,31.19549]
[1776509266613,36.54,76257.1467,0.1,-0.45681,0.00014,31.19549]
[1776509269320,36.54,76258.32,0.1,-0.45665,0.00014,31.19459]
[1776509270421,36.54,76259.5267,0.1,-0.45649,0.00014,31.19366]
[1776509270522,36.54,76259.5267,0.1,-0.45649,0.00014,31.19367]
[1776509273996,36.54,76259.5667,0.1,-0.45648,0.00014,31.19363]
[1776509277585,36.54,76263.7233,0.1,-0.45591,0.00014,31.19037]
[1776509280809,36.54,76270.58,0.1,-0.45496,0.00014,31.18485]
[1776509280963,36.54,76270.58,0.1,-0.45496,0.00014,31.18485]
[1776509286815,36.54,76273.2733,0.1,-0.45459,0.00014,31.18264]
[1776509287623,36.54,76273.2733,0.1,-0.45459,0.00014,31.18264]
[1776509288564,36.54,76273.2733,0.1,-0.45459,0.00014,31.18264]
[1776509290819,36.55,76266.4233,0.1,-0.45554,0.00014,31.18824]
[1776509295823,36.55,76266.6967,0.1,-0.4555,0.00014,31.18804]
[1776509300828,36.55,76269.6167,0.1,-0.4551,0.00014,31.18571]
[1776509305833,36.56,76270.5833,0.1,-0.45497,0.00014,31.18494]
[1776509306481,36.56,76270.5833,0.1,-0.45497,0.00014,31.18494]
[1776509307329,36.56,76270.5833,0.1,-0.45497,0.00014,31.18495]
[1776509310697,36.56,76278.2267,0.1,-0.45392,0.00014,31.17859]
[1776509311837,36.56,76278.2267,0.1,-0.45392,0.00014,31.17859]
[1776509312266,36.56,76281.4567,0.1,-0.45347,0.00014,31.17302]
[1776509312842,36.56,76284.97,0.1,-0.45299,0.00014,31.16998]
[1776509312925,36.56,76284.97,0.1,-0.45299,0.00014,31.16998]
[1776509313830,36.56,76284.97,0.1,-0.45299,0.00014,31.16998]
[1776509313843,36.56,76303.3267,0.1,-0.45046,0.00014,31.15335]
[1776509314844,36.56,76312.1667,0.1,-0.44924,0.00014,31.1449]
[1776509319849,36.55,76307.8933,0.1,-0.44983,0.00014,31.149]
[1776509323030,36.55,76308.12,0.1,-0.4498,0.00014,31.14878]
[1776509328495,36.55,76309.03,0.1,-0.44967,0.00014,31.14788]
[1776509333530,36.55,76311.27,0.1,-0.44936,0.00014,31.14571]
[1776509338565,36.55,76316.6033,0.1,-0.44863,0.00014,31.14047]
[1776509343873,36.55,76318.5133,0.1,-0.44836,0.00014,31.13857]
[1776509347627,36.55,76309.27,0.1,-0.44963,0.00014,31.14762]
[1776509348530,36.55,76309.27,0.1,-0.44963,0.00014,31.14762]
[1776509348635,36.55,76309.27,0.1,-0.44963,0.00014,31.14762]
[1776509353671,36.55,76302.9167,0.1,-0.45051,0.00014,31.15366]
[1776509358888,36.55,76304.9367,0.1,-0.45023,0.00014,31.15177]
[1776509364893,36.55,76303.6367,0.1,-0.45041,0.00014,31.153]
[1776509370790,36.55,76303.8733,0.1,-0.45038,0.00014,31.15278]
[1776509371797,36.55,76294.6067,0.1,-0.45165,0.00014,31.15854]
[1776509375840,36.55,76293.11,0.1,-0.45186,0.00014,31.15989]
[1776509377208,36.55,76289.5233,0.1,-0.45235,0.00014,31.16309]
[1776509382911,36.55,76291.41,0.1,-0.45209,0.00014,31.1614]
[1776509383367,36.55,76291.41,0.1,-0.45209,0.00014,31.1614]
[1776509386803,36.55,76291.4133,0.1,-0.45209,0.00014,31.16139]
[1776509391920,36.55,76285.9833,0.1,-0.45284,0.00014,31.16622]
[1776509396925,36.55,76286.3167,0.1,-0.4528,0.00014,31.16596]
[1776509402931,36.55,76286.3033,0.1,-0.4528,0.00014,31.166]
[1776509408937,36.56,76286.1767,0.1,-0.45282,0.00014,31.16613]
[1776509413942,36.56,76287.71,0.1,-0.45261,0.00014,31.16481]
[1776509416945,36.56,76280.6967,0.1,-0.45358,0.00014,31.17091]
[1776509418272,36.56,76280.3333,0.1,-0.45363,0.00014,31.17122]
[1776509418341,36.56,76280.3333,0.1,-0.45363,0.00014,31.17122]
[1776509418947,36.56,76280.17,0.1,-0.45365,0.00014,31.17137]
[1776509420149,36.57,76276.9733,0.1,-0.45409,0.00014,31.17409]
[1776509420949,36.57,76269.97,0.1,-0.45506,0.00014,31.1799]
[1776509425954,36.57,76266.8267,0.1,-0.4555,0.00014,31.18247]
[1776509430782,36.57,76263.9833,0.1,-0.45589,0.00014,31.18476]
[1776509430909,36.57,76263.9833,0.1,-0.45589,0.00014,31.18476]
[1776509430917,36.57,76263.9833,0.1,-0.45589,0.00014,31.18476]
[1776509435964,36.58,76261.27,0.1,-0.45627,0.00014,31.18411]
[1776509440969,36.58,76258.6567,0.1,-0.45663,0.00014,31.18616]
[1776509445974,36.58,76257.8567,0.1,-0.45674,0.00014,31.18679]
[1776509449883,36.58,76256.09,0.1,-0.45699,0.00014,31.18816]
[1776509449978,36.58,76256.1133,0.1,-0.45698,0.00014,31.18814]
[1776509454983,36.59,76256.13,0.1,-0.45698,0.00014,31.18813]
[1776509459988,36.59,76255.82,0.1,-0.45702,0.00014,31.18837]
[1776509461243,36.59,76255.3933,0.1,-0.45708,0.00014,31.1887]
[1776509463324,36.59,76254.3333,0.1,-0.45723,0.00014,31.1895]
[1776509469998,36.59,76253.7133,0.1,-0.45731,0.00014,31.18997]
[1776509475003,36.59,76252.4767,0.1,-0.45749,0.00014,31.1909]
[1776509475124,36.59,76252.4767,0.1,-0.45749,0.00014,31.1909]
[1776509481009,36.59,76251.7767,0.1,-0.45758,0.00014,31.19143]
[1776509486014,36.59,76251.62,0.1,-0.4576,0.00014,31.19155]
[1776509490103,36.59,76251.47,0.1,-0.45763,0.00014,31.19167]
[1776509496024,36.59,76250.9933,0.1,-0.45769,0.00014,31.18921]
[1776509496812,36.59,76250.9933,0.1,-0.45769,0.00014,31.18921]
[1776509496829,36.59,76250.9933,0.1,-0.45769,0.00014,31.18921]
[1776509500698,36.59,76243.9867,0.1,-0.45866,0.00014,31.19433]
[1776509505733,36.59,76240.5467,0.1,-0.45913,0.00014,31.19678]
[1776509508342,36.59,76241.0367,0.1,-0.45906,0.00014,31.19643]
[1776509508588,36.59,76241.0367,0.1,-0.45906,0.00014,31.19643]
[1776509510745,36.59,76240.8967,0.1,-0.45908,0.00014,31.19653]
[1776509511837,36.59,76240.8967,0.1,-0.45908,0.00014,31.19653]
[1776509512782,36.59,76234.1633,0.1,-0.46001,0.00014,31.20119]
[1776509513453,36.59,76234.1633,0.1,-0.46001,0.00014,31.20119]
[1776509514868,36.59,76234.1633,0.1,-0.46001,0.00014,31.20119]
[1776509514958,36.59,76234.1633,0.1,-0.46001,0.00014,31.20119]
[1776509515043,36.59,76223.05,0.1,-0.46155,0.00014,31.20851]
[1776509515069,36.59,76223.05,0.1,-0.46155,0.00014,31.20851]
[1776509519047,36.59,76208.2733,0.1,-0.46359,0.00014,31.21752]
[1776509524733,36.58,76209.84,0.1,-0.46337,0.00014,31.2166]
[1776509525936,36.58,76209.84,0.1,-0.46337,0.00014,31.21659]
[1776509526128,36.58,76209.84,0.1,-0.46337,0.00014,31.21659]
[1776509530533,36.58,76210.2233,0.1,-0.46331,0.00014,31.21636]
[1776509535159,36.58,76214.5,0.1,-0.46272,0.00014,31.21379]
[1776509535404,36.58,76214.5,0.1,-0.46272,0.00014,31.21379]
[1776509539609,36.58,76216.5333,0.1,-0.46244,0.00014,31.21254]
[1776509539879,36.58,76216.5333,0.1,-0.46244,0.00014,31.21254]
[1776509541702,36.58,76218.49,0.1,-0.46217,0.00014,31.21133]
[1776509546887,36.58,76215.2667,0.1,-0.46261,0.00014,31.21331]
[1776509548165,36.58,76215.2567,0.1,-0.46261,0.00014,31.21331]
[1776509548858,36.58,76215.2567,0.1,-0.46261,0.00014,31.21331]
[1776509555839,36.57,76220.9467,0.1,-0.46182,0.00014,31.20697]
[1776509556264,36.57,76220.9467,0.1,-0.46182,0.00014,31.20697]
[1776509557183,36.57,76221.3867,0.1,-0.46176,0.00014,31.20669]
[1776509557320,36.57,76221.3867,0.1,-0.46176,0.00014,31.20669]
[1776509567095,36.57,76228.91,0.1,-0.46072,0.00014,31.20182]
[1776509572100,36.57,76227.6533,0.1,-0.4609,0.00014,31.20265]
[1776509577106,36.58,76232.2567,0.1,-0.46026,0.00014,31.19959]
[1776509582111,36.58,76232.44,0.1,-0.46024,0.00014,31.19947]
[1776509585114,36.58,76239.5,0.1,-0.45926,0.00014,31.19463]
[1776509587340,36.58,76238.9567,0.1,-0.45934,0.00014,31.19501]
[1776509588118,36.58,76238.7433,0.1,-0.45937,0.00014,31.19516]
[1776509593123,36.58,76238.84,0.1,-0.45936,0.00014,31.19509]
[1776509594194,36.58,76238.25,0.1,-0.45944,0.00014,31.1955]
[1776509595125,36.58,76235.35,0.1,-0.45984,0.00014,31.19751]
[1776509597127,36.58,76226.0467,0.1,-0.46112,0.00014,31.20373]
[1776509602063,36.58,76220.6667,0.1,-0.46187,0.00014,31.20719]
[1776509607137,36.59,76218.0633,0.1,-0.46223,0.00014,31.20883]
[1776509612142,36.59,76218.22,0.1,-0.46221,0.00014,31.20594]
[1776509617147,36.59,76217.07,0.1,-0.46237,0.00014,31.20666]
[1776509622152,36.59,76215.0133,0.1,-0.46265,0.00014,31.20793]
[1776509627157,36.6,76218.2467,0.1,-0.46221,0.00014,31.20595]
[1776509632162,36.6,76220.64,0.1,-0.46188,0.00014,31.20447]
[1776509638168,36.6,76220.5633,0.1,-0.46189,0.00014,31.20454]
[1776509640367,36.6,76220.7,0.1,-0.46188,0.00014,31.20446]
[1776509642303,36.61,76221.64,0.1,-0.46175,0.00014,31.20387]
[1776509642320,36.61,76221.64,0.1,-0.46175,0.00014,31.20387]
[1776509643173,36.61,76233.64,0.1,-0.46009,0.00014,31.19602]
[1776509645175,36.61,76240.2967,0.1,-0.45917,0.00014,31.19144]
[1776509651181,36.62,76240.93,0.1,-0.45909,0.00014,31.19103]
[1776509653511,36.62,76240.03,0.1,-0.45922,0.00014,31.19168]
[1776509653552,36.62,76240.03,0.1,-0.45922,0.00014,31.19168]
[1776509654184,36.62,76239.7933,0.1,-0.45925,0.00014,31.19184]
[1776509655786,36.62,76239.6767,0.1,-0.45927,0.00014,31.19192]
[1776509655881,36.62,76239.6767,0.1,-0.45927,0.00014,31.19192]
[1776509661191,36.62,76234.8333,0.1,-0.45994,0.00014,31.1953]
[1776509661217,36.62,76234.8333,0.1,-0.45994,0.00014,31.1953]
[1776509666874,36.63,76230.9533,0.1,-0.46048,0.00014,31.19794]
[1776509671909,36.63,76230.2033,0.1,-0.46058,0.00014,31.19565]
[1776509672512,36.63,76230.2033,0.1,-0.46058,0.00014,31.19565]
[1776509675937,36.64,76213.0633,0.1,-0.46295,0.00014,31.20648]
[1776509681212,36.64,76210.0333,0.1,-0.46337,0.00014,31.20828]
[1776509686217,36.64,76208.8067,0.1,-0.46354,0.00014,31.209]
[1776509692095,36.64,76208.0967,0.1,-0.46363,0.00014,31.20942]
[1776509692597,36.64,76207.8433,0.1,-0.46367,0.00014,31.20957]
[1776509693068,36.64,76207.8433,0.1,-0.46367,0.00014,31.20957]
[1776509693083,36.64,76207.8433,0.1,-0.46367,0.00014,31.20957]
[1776509698092,36.64,76201.34,0.1,-0.46457,0.00014,31.21326]
[1776509703135,36.64,76202.0433,0.1,-0.46447,0.00014,31.21288]
[1776509708172,36.64,76206.1367,0.1,-0.46391,0.00014,31.21057]
[1776509713207,36.65,76203.74,0.1,-0.46424,0.00014,31.21194]
[1776509714486,36.65,76203.2467,0.1,-0.46431,0.00014,31.21222]
[1776509717235,36.65,76210.62,0.1,-0.46329,0.00014,31.20798]
[1776509722258,36.65,76213.7167,0.1,-0.46286,0.00014,31.20614]
[1776509727263,36.65,76213.6233,0.1,-0.46288,0.00014,31.2062]
[1776509727446,36.65,76213.6233,0.1,-0.46288,0.00014,31.2062]
[1776509733269,36.65,76222.35,0.1,-0.46167,0.00014,31.19802]
[1776509738274,36.65,76223.1567,0.1,-0.46156,0.00014,31.19751]
[1776509743279,36.65,76218.11,0.1,-0.46226,0.00014,31.20068]
[1776509749285,36.66,76219.0167,0.1,-0.46214,0.00014,31.20013]
[1776509754290,36.66,76223.4267,0.1,-0.46153,0.00014,31.19736]
[1776509759295,36.66,76220.3767,0.1,-0.46195,0.00014,31.19929]
[1776509764300,36.66,76220.3367,0.1,-0.46196,0.00014,31.19933]
[1776509769305,36.66,76221.2333,0.1,-0.46183,0.00014,31.19877]
[1776509775311,36.66,76221.17,0.1,-0.46184,0.00014,31.19882]
[1776509780316,36.66,76224.88,0.1,-0.46133,0.00014,31.19647]
[1776509785321,36.67,76226.43,0.1,-0.46112,0.00014,31.19548]
[1776509791327,36.67,76226.35,0.1,-0.46113,0.00014,31.19273]
[1776509797333,36.67,76225.5667,0.1,-0.46124,0.00014,31.19325]
[1776509798022,36.67,76225.5667,0.1,-0.46124,0.00014,31.19325]
[1776509803339,36.67,76225.17,0.1,-0.4613,0.00014,31.19352]
[1776509809345,36.68,76224.8333,0.1,-0.46134,0.00014,31.19374]
[1776509814350,36.68,76224.68,0.1,-0.46137,0.00014,31.19385]
[1776509819355,36.68,76225.46,0.1,-0.46126,0.00014,31.19336]
[1776509825361,36.68,76226.4333,0.1,-0.46113,0.00014,31.19274]
[1776509831043,36.68,76228.07,0.1,-0.4609,0.00014,31.19169]
[1776509836078,36.69,76229.06,0.1,-0.46077,0.00014,31.19105]
[1776509841113,36.69,76229.3767,0.1,-0.46073,0.00014,31.19085]
[1776509846382,36.69,76225.7967,0.1,-0.46122,0.00014,31.1932]
[1776509852388,36.69,76226.5167,0.1,-0.46112,0.00014,31.18993]
[1776509857393,36.69,76225.92,0.1,-0.4612,0.00014,31.19033]
[1776509863267,36.7,76223.5667,0.1,-0.46153,0.00014,31.19184]
[1776509868304,36.7,76222.4967,0.1,-0.46168,0.00014,31.19253]
[1776509873337,36.7,76223.2367,0.1,-0.46158,0.00014,31.19206]
[1776509878372,36.7,76222.5333,0.1,-0.46167,0.00014,31.19251]
[1776509878656,36.7,76222.5333,0.1,-0.46167,0.00014,31.19251]
[1776509884420,36.7,76219.5333,0.1,-0.46209,0.00014,31.1944]
[1776509889425,36.7,76219.9567,0.1,-0.46203,0.00014,31.19414]
[1776509894430,36.7,76219.7967,0.1,-0.46205,0.00014,31.19424]
[1776509899435,36.7,76219.65,0.1,-0.46207,0.00014,31.19434]
[1776509905441,36.7,76220.89,0.1,-0.4619,0.00014,31.19357]
[1776509910446,36.7,76220.7533,0.1,-0.46192,0.00014,31.19366]
[1776509915451,36.71,76221.01,0.1,-0.46189,0.00014,31.19069]
[1776509919113,36.71,76219.61,0.1,-0.46208,0.00014,31.19157]
[1776509924460,36.71,76220.3667,0.1,-0.46198,0.00014,31.19111]
[1776509929465,36.71,76218.87,0.1,-0.46218,0.00014,31.19205]
[1776509934470,36.71,76217.67,0.1,-0.46235,0.00014,31.19279]
[1776509939476,36.71,76217.8267,0.1,-0.46233,0.00014,31.19271]
[1776509944481,36.72,76212.2433,0.1,-0.4631,0.00014,31.19608]
[1776509949486,36.72,76205.2,0.1,-0.46407,0.00014,31.20017]
[1776509953841,36.72,76204.43,0.1,-0.46418,0.00014,31.2006]
[1776509953958,36.72,76204.43,0.1,-0.46418,0.00014,31.2006]
[1776509953983,36.72,76204.43,0.1,-0.46418,0.00014,31.2006]
[1776509954007,36.72,76204.43,0.1,-0.46418,0.00014,31.2006]
[1776509954103,36.72,76204.43,0.1,-0.46418,0.00014,31.2006]
[1776509954119,36.72,76204.43,0.1,-0.46418,0.00014,31.2006]
[1776509957494,36.72,76193.4333,0.1,-0.46569,0.00014,31.20657]
[1776509962499,36.72,76192.1867,0.1,-0.46586,0.00014,31.20722]
[1776509967504,36.71,76200.94,0.1,-0.46466,0.00014,31.20254]
[1776509972509,36.72,76204.97,0.1,-0.4641,0.00014,31.19748]
[1776509977514,36.72,76201.81,0.1,-0.46454,0.00014,31.19925]
[1776509981518,36.72,76209.8833,0.1,-0.46342,0.00014,31.19466]
[1776509985035,36.72,76213.36,0.1,-0.46294,0.00014,31.19261]
[1776509987080,36.72,76212.0267,0.1,-0.46313,0.00014,31.1934]
[1776509991703,36.72,76211.6833,0.1,-0.46317,0.00014,31.1936]
[1776509992530,36.72,76211.7767,0.1,-0.46316,0.00014,31.19354]
[1776509995217,36.71,76212.0633,0.1,-0.46312,0.00014,31.19337]
[1776509997535,36.71,76218.76,0.1,-0.4622,0.00014,31.1893]
[1776510000538,36.71,76226.9167,0.1,-0.46107,0.00014,31.18413]
[1776510005910,36.7,76225.51,0.1,-0.46126,0.00014,31.18502]
[1776510006267,36.7,76225.51,0.1,-0.46126,0.00014,31.18502]
[1776510011303,36.7,76223.4633,0.1,-0.46154,0.00014,31.18632]
[1776510015028,36.7,76217.0567,0.1,-0.46243,0.00014,31.19031]
[1776510019359,36.7,76206.48,0.1,-0.46388,0.00014,31.19655]
[1776510020183,36.7,76206.48,0.1,-0.46388,0.00014,31.19655]
[1776510021373,36.7,76198.93,0.1,-0.46492,0.00014,31.20076]
[1776510026408,36.69,76199.7433,0.1,-0.46481,0.00014,31.20031]
[1776510031570,36.69,76199.38,0.1,-0.46485,0.00014,31.19769]
[1776510037485,36.69,76199.1867,0.1,-0.46488,0.00014,31.19778]
[1776510042049,36.68,76195.5633,0.1,-0.46538,0.00014,31.19972]
[1776510043208,36.69,76195.5633,0.1,-0.46538,0.00014,31.19972]
[1776510043254,36.69,76195.5633,0.1,-0.46538,0.00014,31.19972]
[1776510043528,36.69,76195.5633,0.1,-0.46538,0.00014,31.19972]
[1776510044535,36.69,76178.49,0.1,-0.46774,0.00014,31.20826]
[1776510045948,36.69,76178.49,0.1,-0.46774,0.00014,31.20826]
[1776510046018,36.69,76178.49,0.1,-0.46774,0.00014,31.20826]
[1776510046211,36.69,76178.49,0.1,-0.46774,0.00014,31.20826]
[1776510047019,36.69,76178.49,0.1,-0.46774,0.00014,31.20826]
[1776510047559,36.69,76178.49,0.1,-0.46774,0.00014,31.20826]
[1776510049573,36.68,76169.6833,0.1,-0.46895,0.00014,31.21223]
[1776510049810,36.68,76169.6833,0.1,-0.46895,0.00014,31.21223]
[1776510050590,36.69,76170.4,0.1,-0.46885,0.00014,31.21192]
[1776510053269,36.69,76170.4,0.1,-0.46885,0.00014,31.21192]
[1776510053476,36.69,76170.4,0.1,-0.46885,0.00014,31.21192]
[1776510053599,36.69,76170.4,0.1,-0.46885,0.00014,31.21192]
[1776510053667,36.69,76170.4,0.1,-0.46885,0.00014,31.21192]
[1776510059600,36.68,76172.5533,0.1,-0.46856,0.00014,31.21097]
[1776510063876,36.68,76171.76,0.1,-0.46866,0.00014,31.21132]
[1776510065958,36.68,76171.2033,0.1,-0.46874,0.00014,31.21156]
[1776510071612,36.68,76170.6,0.1,-0.46882,0.00014,31.21183]
[1776510076617,36.68,76170.55,0.1,-0.46883,0.00014,31.21185]
[1776510082623,36.68,76171.01,0.1,-0.46877,0.00014,31.21165]
[1776510087022,36.68,76170.9133,0.1,-0.46878,0.00014,31.21169]
[1776510087191,36.68,76170.9133,0.1,-0.46878,0.00014,31.21169]
[1776510087628,36.68,76170.83,0.1,-0.46879,0.00014,31.21172]
[1776510092633,36.68,76165.42,0.1,-0.46954,0.00014,31.21124]
[1776510096307,36.68,76162.76,0.1,-0.46991,0.00014,31.21234]
[1776510098214,36.68,76161.6733,0.1,-0.47006,0.00014,31.21278]
[1776510098661,36.68,76161.6733,0.1,-0.47006,0.00014,31.21278]
[1776510098800,36.68,76160.9233,0.1,-0.47016,0.00014,31.21309]
[1776510099562,36.68,76160.9233,0.1,-0.47016,0.00014,31.21309]
[1776510099623,36.68,76160.9233,0.1,-0.47016,0.00014,31.21309]
[1776510099640,36.68,76144.81,0.1,-0.47239,0.00014,31.21908]
[1776510101642,36.68,76131.1833,0.1,-0.47427,0.00014,31.22338]
[1776510105756,36.68,76129.9,0.1,-0.47445,0.00014,31.22374]
[1776510106647,36.68,76128.5933,0.1,-0.47463,0.00014,31.22411]
[1776510107041,36.68,76128.5933,0.1,-0.47463,0.00014,31.22411]
[1776510108016,36.68,76129.1067,0.1,-0.47456,0.00014,31.22397]
[1776510108520,36.68,76129.1067,0.1,-0.47456,0.00014,31.22397]
[1776510108618,36.68,76129.1067,0.1,-0.47456,0.00014,31.22397]
[1776510110651,36.68,76136.4033,0.1,-0.47355,0.00014,31.22181]
[1776510110657,36.68,76136.4033,0.1,-0.47355,0.00014,31.22181]
[1776510112211,36.68,76136.51,0.1,-0.47353,0.00014,31.22177]
[1776510115656,36.67,76145.6933,0.1,-0.47226,0.00014,31.21875]
[1776510117271,36.67,76146.8133,0.1,-0.47211,0.00014,31.21836]
[1776510118659,36.67,76155.6133,0.1,-0.47089,0.00014,31.21514]
[1776510121662,36.67,76162.2167,0.1,-0.46998,0.00014,31.21253]
[1776510122435,36.67,76162.2167,0.1,-0.46998,0.00014,31.21253]
[1776510122787,36.67,76163.3867,0.1,-0.46981,0.00014,31.21205]
[1776510126772,36.67,76172.3033,0.1,-0.46858,0.00014,31.20824]
[1776510126837,36.67,76172.3033,0.1,-0.46858,0.00014,31.20824]
[1776510126888,36.67,76172.3033,0.1,-0.46858,0.00014,31.20824]
[1776510127668,36.67,76180.39,0.1,-0.46746,0.00014,31.20451]
[1776510130557,36.67,76185.5033,0.1,-0.46676,0.00014,31.20203]
[1776510130652,36.67,76185.5033,0.1,-0.46676,0.00014,31.20203]
[1776510130792,36.67,76185.5033,0.1,-0.46676,0.00014,31.20203]
[1776510130807,36.67,76185.5033,0.1,-0.46676,0.00014,31.20203]
[1776510131219,36.67,76185.5033,0.1,-0.46676,0.00014,31.20203]
[1776510131280,36.67,76185.5033,0.1,-0.46676,0.00014,31.20203]
[1776510131674,36.67,76163.1633,0.1,-0.46985,0.00014,31.21215]
[1776510132675,36.67,76147.1767,0.1,-0.47206,0.00014,31.21823]
[1776510134170,36.67,76142.7833,0.1,-0.47266,0.00014,31.21974]
[1776510135321,36.67,76142.1533,0.1,-0.47275,0.00014,31.21994]
[1776510135524,36.67,76142.1533,0.1,-0.47275,0.00014,31.21994]
[1776510135939,36.67,76142.1533,0.1,-0.47275,0.00014,31.21994]
[1776510136679,36.67,76136.06,0.1,-0.47359,0.00014,31.2219]
[1776510141684,36.66,76132.33,0.1,-0.47411,0.00014,31.22302]
[1776510145688,36.66,76124.5033,0.1,-0.47519,0.00014,31.22521]
[1776510150692,36.66,76122.29,0.1,-0.4755,0.00014,31.22579]
[1776510155697,36.66,76117.64,0.1,-0.47614,0.00014,31.22413]
[1776510160702,36.65,76116.6933,0.1,-0.47627,0.00014,31.22436]
[1776510165707,36.65,76118.4833,0.1,-0.47602,0.00014,31.22392]
[1776510168032,36.65,76117.7033,0.1,-0.47613,0.00014,31.22411]
[1776510168094,36.65,76117.7033,0.1,-0.47613,0.00014,31.22411]
[1776510173441,36.65,76104.29,0.1,-0.47799,0.00014,31.22699]
[1776510178733,36.64,76102.96,0.1,-0.47817,0.00014,31.22724]
[1776510181574,36.64,76102.9267,0.1,-0.47818,0.00014,31.22724]
[1776510187539,36.63,76103.1067,0.1,-0.47815,0.00014,31.2272]
[1776510191192,36.63,76104.4967,0.1,-0.47796,0.00014,31.22694]
[1776510195595,36.63,76096.21,0.1,-0.47911,0.00014,31.22839]
[1776510200631,36.63,76095.1033,0.1,-0.47926,0.00014,31.22856]
[1776510204105,36.63,76094.0633,0.1,-0.4794,0.00014,31.22872]
[1776510209693,36.63,76093.2133,0.1,-0.47952,0.00014,31.22885]
[1776510214267,36.63,76094.22,0.1,-0.47938,0.00014,31.2259]
[1776510217142,36.63,76093.6033,0.1,-0.47947,0.00014,31.22599]
[1776510218736,36.63,76093.6033,0.1,-0.47947,0.00014,31.22599]
[1776510219488,36.63,76093.6033,0.1,-0.47947,0.00014,31.22599]
[1776510220771,36.63,76111.04,0.1,-0.47705,0.00014,31.22281]
[1776510225154,36.63,76109.7233,0.1,-0.47723,0.00014,31.22309]
[1776510226017,36.63,76112.7833,0.1,-0.47681,0.00014,31.22243]
[1776510229038,36.63,76110.4267,0.1,-0.47713,0.00014,31.22294]
[1776510230786,36.63,76101.9933,0.1,-0.4783,0.00014,31.22461]
[1776510231760,36.63,76101.9933,0.1,-0.4783,0.00014,31.22461]
[1776510234790,36.64,76110.9567,0.1,-0.47706,0.00014,31.22283]
[1776510236187,36.64,76110.9567,0.1,-0.47706,0.00014,31.22283]
[1776510237194,36.64,76114.3133,0.1,-0.4766,0.00014,31.22209]
[1776510240444,36.64,76113.23,0.1,-0.47675,0.00014,31.22234]
[1776510241522,36.64,76113.0833,0.1,-0.47677,0.00014,31.22237]
[1776510241574,36.64,76113.0833,0.1,-0.47677,0.00014,31.22237]
[1776510242796,36.64,76103.9867,0.1,-0.47803,0.00014,31.22424]
[1776510245402,36.64,76105.1933,0.1,-0.47786,0.00014,31.22401]
[1776510250803,36.64,76109.2833,0.1,-0.4773,0.00014,31.22319]
[1776510251327,36.64,76109.2833,0.1,-0.4773,0.00014,31.22319]
[1776510251479,36.64,76109.2833,0.1,-0.4773,0.00014,31.22319]
[1776510252805,36.64,76116.4967,0.1,-0.4763,0.00014,31.22159]
[1776510253367,36.64,76116.4967,0.1,-0.4763,0.00014,31.22159]
[1776510253806,36.64,76123.7867,0.1,-0.47528,0.00014,31.21977]
[1776510256809,36.64,76132.2833,0.1,-0.47411,0.00014,31.21739]
[1776510261814,36.64,76132.94,0.1,-0.47401,0.00014,31.21719]
[1776510263502,36.63,76134.98,0.1,-0.47373,0.00014,31.21657]
[1776510264817,36.63,76142.15,0.1,-0.47274,0.00014,31.21428]
[1776510267820,36.63,76151.1667,0.1,-0.47149,0.00014,31.21112]
[1776510270008,36.63,76151.7767,0.1,-0.4714,0.00014,31.21089]
[1776510275827,36.63,76150.4633,0.1,-0.47158,0.00014,31.20856]
[1776510278307,36.63,76149.2,0.1,-0.47176,0.00014,31.20902]
[1776510280981,36.63,76144.77,0.1,-0.47237,0.00014,31.21057]
[1776510286837,36.62,76143.3767,0.1,-0.47256,0.00014,31.21104]
[1776510291842,36.62,76144.3567,0.1,-0.47243,0.00014,31.2107]
[1776510294266,36.62,76145.4133,0.1,-0.47228,0.00014,31.21034]
[1776510299852,36.62,76149.87,0.1,-0.47166,0.00014,31.20876]
[1776510304857,36.62,76147.76,0.1,-0.47195,0.00014,31.20951]
[1776510309862,36.62,76148.8333,0.1,-0.4718,0.00014,31.20912]
[1776510314870,36.61,76152.1833,0.1,-0.47134,0.00014,31.2079]
[1776510319875,36.61,76153.81,0.1,-0.47111,0.00014,31.20729]
[1776510324880,36.61,76149.6133,0.1,-0.47169,0.00014,31.20884]
[1776510329885,36.61,76149.5433,0.1,-0.4717,0.00014,31.20886]
[1776510335573,36.61,76145.4867,0.1,-0.47226,0.00014,31.20748]
[1776510340608,36.61,76146.1467,0.1,-0.47217,0.00014,31.20725]
[1776510343986,36.6,76146.11,0.1,-0.47218,0.00014,31.20726]
[1776510349907,36.6,76145.7067,0.1,-0.47223,0.00014,31.2074]
[1776510355714,36.6,76143.8367,0.1,-0.47249,0.00014,31.20803]
[1776510360749,36.6,76144.0367,0.1,-0.47246,0.00014,31.20796]
[1776510364777,36.59,76135.9867,0.1,-0.47358,0.00014,31.21058]
[1776510366709,36.59,76135.78,0.1,-0.47361,0.00014,31.21065]
[1776510369100,36.59,76136.1467,0.1,-0.47355,0.00014,31.21053]
[1776510369812,36.59,76136.1467,0.1,-0.47355,0.00014,31.21053]
[1776510372520,36.59,76130.2833,0.1,-0.47437,0.00014,31.21229]
[1776510374929,36.59,76120.25,0.1,-0.47576,0.00014,31.215]
[1776510378875,36.58,76111.3467,0.1,-0.47699,0.00014,31.21709]
[1776510382636,36.58,76112.69,0.1,-0.47681,0.00014,31.21679]
[1776510383910,36.58,76102.3767,0.1,-0.47824,0.00014,31.21889]
[1776510384494,36.58,76102.3767,0.1,-0.47824,0.00014,31.21889]
[1776510388400,36.58,76100.22,0.1,-0.47854,0.00014,31.21928]
[1776510388446,36.58,76100.22,0.1,-0.47854,0.00014,31.21928]
[1776510388497,36.58,76100.22,0.1,-0.47854,0.00014,31.21928]
[1776510388624,36.58,76100.22,0.1,-0.47854,0.00014,31.21928]
[1776510388978,36.58,76100.22,0.1,-0.47854,0.00014,31.21928]
[1776510388948,36.58,76097.2467,0.1,-0.47895,0.00014,31.21978]
[1776510389287,36.58,76097.2467,0.1,-0.47895,0.00014,31.21978]
[1776510389456,36.58,76097.2467,0.1,-0.47895,0.00014,31.21978]
[1776510389615,36.58,76097.2467,0.1,-0.47895,0.00014,31.21978]
[1776510389658,36.58,76097.2467,0.1,-0.47895,0.00014,31.21978]
[1776510389693,36.58,76097.2467,0.1,-0.47895,0.00014,31.21978]
[1776510390786,36.58,76097.2467,0.1,-0.47895,0.00014,31.21978]
[1776510390889,36.58,76097.2467,0.1,-0.47895,0.00014,31.21978]
[1776510390950,36.58,76073.1833,0.1,-0.4823,0.00014,31.22264]
[1776510391885,36.58,76073.1833,0.1,-0.4823,0.00014,31.22264]
[1776510391951,36.58,76076.5967,0.1,-0.48182,0.00014,31.21957]
[1776510393090,36.58,76078.38,0.1,-0.48158,0.00014,31.21941]
[1776510393626,36.58,76078.38,0.1,-0.48158,0.00014,31.21941]
[1776510393923,36.58,76078.38,0.1,-0.48158,0.00014,31.21941]
[1776510398963,36.58,76080.86,0.1,-0.48123,0.00014,31.21917]
[1776510402717,36.58,76081.2367,0.1,-0.48118,0.00014,31.21913]
[1776510402787,36.58,76081.2367,0.1,-0.48118,0.00014,31.21913]
[1776510402820,36.58,76081.2367,0.1,-0.48118,0.00014,31.21913]
[1776510403286,36.58,76081.2367,0.1,-0.48118,0.00014,31.21913]
[1776510404964,36.58,76090.67,0.1,-0.47987,0.00014,31.21798]
[1776510406250,36.58,76090.1,0.1,-0.47995,0.00014,31.21806]
[1776510407004,36.58,76089.9633,0.1,-0.47996,0.00014,31.21808]
[1776510407967,36.58,76090.8267,0.1,-0.47984,0.00014,31.21796]
[1776510410268,36.58,76094.8667,0.1,-0.47928,0.00014,31.21736]
[1776510410709,36.58,76094.8667,0.1,-0.47928,0.00014,31.21736]
[1776510410795,36.58,76094.8667,0.1,-0.47928,0.00014,31.21736]
[1776510411347,36.58,76094.8667,0.1,-0.47928,0.00014,31.21736]
[1776510411521,36.58,76094.8667,0.1,-0.47928,0.00014,31.21736]
[1776510411579,36.58,76094.8667,0.1,-0.47928,0.00014,31.21736]
[1776510418978,36.58,76083.3267,0.1,-0.48089,0.00014,31.2189]
[1776510423982,36.58,76086.2167,0.1,-0.48049,0.00014,31.21856]
[1776510423987,36.58,76086.2167,0.1,-0.48049,0.00014,31.21856]
[1776510427174,36.58,76087.3,0.1,-0.48034,0.00014,31.21843]
[1776510432992,36.58,76088.0,0.1,-0.48024,0.00014,31.21834]
[1776510434501,36.58,76086.3867,0.1,-0.48046,0.00014,31.21854]
[1776510434994,36.58,76082.0733,0.1,-0.48106,0.00014,31.21904]
[1776510435368,36.58,76082.0733,0.1,-0.48106,0.00014,31.21904]
[1776510435431,36.58,76082.0733,0.1,-0.48106,0.00014,31.21904]
[1776510436467,36.58,76082.0733,0.1,-0.48106,0.00014,31.21904]
[1776510436996,36.58,76067.3067,0.1,-0.48312,0.00014,31.22021]
[1776510437997,36.58,76057.2167,0.1,-0.48452,0.00014,31.22053]
[1776510439999,36.58,76044.1533,0.1,-0.48634,0.00014,31.22036]
[1776510442126,36.58,76049.75,0.1,-0.48556,0.00014,31.22051]
[1776510446758,36.58,76043.48,0.1,-0.48643,0.00014,31.22034]
[1776510446851,36.58,76043.48,0.1,-0.48643,0.00014,31.22034]
[1776510446876,36.58,76043.48,0.1,-0.48643,0.00014,31.22034]
[1776510447600,36.58,76043.48,0.1,-0.48643,0.00014,31.22034]
[1776510448007,36.58,76031.7767,0.1,-0.48806,0.00014,31.21961]
[1776510448455,36.58,76031.7767,0.1,-0.48806,0.00014,31.21961]
[1776510449512,36.58,76030.0267,0.1,-0.4883,0.00014,31.21946]
[1776510453179,36.57,76024.2733,0.1,-0.48911,0.00014,31.21607]
[1776510454018,36.57,76021.9133,0.1,-0.48944,0.00014,31.2158]
[1776510455854,36.57,76024.05,0.1,-0.48914,0.00014,31.21605]
[1776510455972,36.57,76024.05,0.1,-0.48914,0.00014,31.21605]
[1776510456020,36.57,76024.5767,0.1,-0.48906,0.00014,31.21611]
[1776510456326,36.57,76024.5767,0.1,-0.48906,0.00014,31.21611]
[1776510457021,36.57,76018.1,0.1,-0.48997,0.00014,31.2153]
[1776510457146,36.57,76018.1,0.1,-0.48997,0.00014,31.2153]
[1776510458647,36.57,76017.1233,0.1,-0.4901,0.00014,31.21517]
[1776510464028,36.57,76015.4667,0.1,-0.49033,0.00014,31.21493]
[1776510464421,36.57,76015.4667,0.1,-0.49033,0.00014,31.21493]
[1776510465029,36.57,76015.2333,0.1,-0.49037,0.00014,31.2149]
[1776510467436,36.58,76015.97,0.1,-0.49026,0.00014,31.21501]
[1776510468151,36.58,76017.56,0.1,-0.49004,0.00014,31.21523]
[1776510472279,36.58,76018.31,0.1,-0.48994,0.00014,31.21533]
[1776510473037,36.58,76018.34,0.1,-0.48993,0.00014,31.21534]
[1776510476372,36.58,76019.0533,0.1,-0.48983,0.00014,31.21543]
[1776510477842,36.58,76019.1,0.1,-0.48983,0.00014,31.21544]
[1776510478258,36.58,76019.1,0.1,-0.48983,0.00014,31.21544]
[1776510479143,36.58,76019.2167,0.1,-0.48981,0.00014,31.21545]
[1776510480235,36.58,76016.7867,0.1,-0.49015,0.00014,31.21512]
[1776510480533,36.58,76016.7867,0.1,-0.49015,0.00014,31.21512]
[1776510481046,36.58,76018.2567,0.1,-0.48994,0.00014,31.21532]
[1776510485818,36.58,76013.5633,0.1,-0.4906,0.00014,31.21465]
[1776510488120,36.58,76010.63,0.1,-0.49101,0.00014,31.21418]
[1776510489042,36.58,76010.63,0.1,-0.49101,0.00014,31.21418]
[1776510489053,36.58,76011.0433,0.1,-0.49095,0.00014,31.21425]
[1776510489222,36.58,76011.0433,0.1,-0.49095,0.00014,31.21425]
[1776510489441,36.58,76011.0433,0.1,-0.49095,0.00014,31.21425]
[1776510489580,36.58,76011.0433,0.1,-0.49095,0.00014,31.21425]
[1776510490054,36.58,76004.8367,0.1,-0.49181,0.00014,31.21316]
[1776510491055,36.58,75981.01,0.1,-0.49513,0.00014,31.20762]
[1776510492696,36.58,75977.2867,0.1,-0.49565,0.00014,31.20656]
[1776510492805,36.58,75977.2867,0.1,-0.49565,0.00014,31.20656]
[1776510493069,36.58,75977.2867,0.1,-0.49565,0.00014,31.20656]
[1776510494059,36.58,75988.29,0.1,-0.49412,0.00014,31.20954]
[1776510496063,36.59,75978.5667,0.1,-0.49547,0.00014,31.20693]
[1776510502107,36.59,75974.6833,0.1,-0.49601,0.00014,31.20579]
[1776510507799,36.6,75980.9567,0.1,-0.49514,0.00014,31.2076]
[1776510509999,36.6,75981.2733,0.1,-0.49509,0.00014,31.20769]
[1776510511513,36.6,75984.4467,0.1,-0.49465,0.00014,31.20855]
[1776510511964,36.6,75984.4467,0.1,-0.49465,0.00014,31.20855]
[1776510512015,36.6,75984.4467,0.1,-0.49465,0.00014,31.20855]
[1776510512421,36.6,75984.4467,0.1,-0.49465,0.00014,31.20575]
[1776510512632,36.6,75984.4467,0.1,-0.49465,0.00014,31.20575]
[1776510512835,36.61,75984.4467,0.1,-0.49465,0.00014,31.20575]
[1776510513444,36.61,75984.4467,0.1,-0.49465,0.00014,31.20575]
[1776510513586,36.61,75984.4467,0.1,-0.49465,0.00014,31.20575]
[1776510514849,36.6,75977.65,0.1,-0.4956,0.00014,31.20386]
[1776510515239,36.6,75977.65,0.1,-0.4956,0.00014,31.20386]
[1776510515579,36.6,75977.65,0.1,-0.4956,0.00014,31.20386]
[1776510515856,36.61,75977.65,0.1,-0.4956,0.00014,31.20386]
[1776510516863,36.61,75968.9,0.1,-0.49681,0.00014,31.20118]
[1776510517562,36.61,75968.9,0.1,-0.49681,0.00014,31.20118]
[1776510518298,36.61,75968.9,0.1,-0.49681,0.00014,31.20118]
[1776510519884,36.61,75977.5,0.1,-0.49562,0.00014,31.20382]
[1776510524919,36.62,75983.3067,0.1,-0.4948,0.00014,31.20544]
[1776510527489,36.62,75984.5267,0.1,-0.49463,0.00014,31.20577]
[1776510531139,36.63,76003.6967,0.1,-0.49196,0.00014,31.21013]
[1776510534989,36.63,75997.18,0.1,-0.49287,0.00014,31.2088]
[1776510539576,36.63,76003.0367,0.1,-0.49205,0.00014,31.21]
[1776510539631,36.63,76003.0367,0.1,-0.49205,0.00014,31.21]
[1776510539975,36.63,76003.0367,0.1,-0.49205,0.00014,31.21]
[1776510541497,36.64,76003.0367,0.1,-0.49205,0.00014,31.21]
[1776510542725,36.64,76003.0367,0.1,-0.49205,0.00014,31.21]
[1776510542959,36.64,76003.0367,0.1,-0.49205,0.00014,31.21]
[1776510543046,36.64,76003.0367,0.1,-0.49205,0.00014,31.21]
[1776510544053,36.64,76022.62,0.1,-0.48933,0.00014,31.21307]
[1776510545060,36.64,76031.91,0.1,-0.48804,0.00014,31.21401]
[1776510546019,36.64,76031.91,0.1,-0.48804,0.00014,31.21401]
[1776510546780,36.63,76031.91,0.1,-0.48804,0.00014,31.21401]
[1776510552109,36.63,76032.5733,0.1,-0.48795,0.00014,31.21407]
[1776510555130,36.63,76022.02,0.1,-0.48941,0.00014,31.213]
[1776510560165,36.62,76023.0467,0.1,-0.48927,0.00014,31.21312]
[1776510562177,36.62,76030.0967,0.1,-0.48829,0.00014,31.21386]
[1776510562987,36.62,76030.0967,0.1,-0.48829,0.00014,31.21386]
[1776510563246,36.62,76030.0967,0.1,-0.48829,0.00014,31.21386]
[1776510566027,36.62,76025.6667,0.1,-0.48891,0.00014,31.21342]
[1776510571186,36.62,76028.07,0.1,-0.48857,0.00014,31.21086]
[1776510573506,36.62,76024.81,0.1,-0.48903,0.00014,31.21052]
[1776510577192,36.61,76014.5233,0.1,-0.49046,0.00014,31.20918]
[1776510583198,36.61,76010.5067,0.1,-0.49102,0.00014,31.20855]
[1776510585229,36.61,76009.28,0.1,-0.49119,0.00014,31.20834]
[1776510591209,36.61,76008.0933,0.1,-0.49136,0.00014,31.20814]
[1776510596214,36.61,76008.9033,0.1,-0.49124,0.00014,31.20828]
[1776510601219,36.61,76009.38,0.1,-0.49118,0.00014,31.20836]
[1776510606224,36.6,76011.6033,0.1,-0.49087,0.00014,31.20873]
[1776510607224,36.6,76018.9867,0.1,-0.48984,0.00014,31.20982]
[1776510607308,36.6,76018.9867,0.1,-0.48984,0.00014,31.20982]
[1776510609652,36.6,76025.9733,0.1,-0.48887,0.00014,31.21065]
[1776510609706,36.6,76025.9733,0.1,-0.48887,0.00014,31.21065]
[1776510610227,36.6,76025.7767,0.1,-0.4889,0.00014,31.21063]
[1776510610375,36.6,76025.7767,0.1,-0.4889,0.00014,31.21063]
[1776510611232,36.6,76033.45,0.1,-0.48783,0.00014,31.21134]
[1776510612013,36.6,76033.45,0.1,-0.48783,0.00014,31.21134]
[1776510614240,36.6,76049.68,0.1,-0.48557,0.00014,31.21211]
[1776510615825,36.6,76049.8467,0.1,-0.48555,0.00014,31.21211]
[1776510618225,36.6,76052.4267,0.1,-0.48519,0.00014,31.21214]
[1776510618409,36.6,76051.5,0.1,-0.48532,0.00014,31.21213]
[1776510618515,36.6,76051.5,0.1,-0.48532,0.00014,31.21213]
[1776510619246,36.6,76057.1167,0.1,-0.48453,0.00014,31.21212]
[1776510620247,36.6,76072.0133,0.1,-0.48246,0.00014,31.21152]
[1776510621892,36.6,76077.25,0.1,-0.48173,0.00014,31.21111]
[1776510622660,36.6,76077.25,0.1,-0.48173,0.00014,31.21111]
[1776510623252,36.6,76084.11,0.1,-0.48078,0.00014,31.21042]
[1776510626379,36.6,76088.2867,0.1,-0.4802,0.00014,31.20991]
[1776510626487,36.6,76088.2867,0.1,-0.4802,0.00014,31.20991]
[1776510627072,36.6,76088.2867,0.1,-0.4802,0.00014,31.20991]
[1776510628258,36.6,76078.1667,0.1,-0.48161,0.00014,31.21103]
[1776510629131,36.6,76078.1667,0.1,-0.48161,0.00014,31.21103]
[1776510635265,36.6,76077.9667,0.1,-0.48163,0.00014,31.20824]
[1776510640269,36.6,76075.2567,0.1,-0.48201,0.00014,31.20848]
[1776510645274,36.6,76074.4933,0.1,-0.48212,0.00014,31.20854]
[1776510650279,36.6,76076.31,0.1,-0.48186,0.00014,31.20839]
[1776510655284,36.6,76076.5033,0.1,-0.48184,0.00014,31.20837]
[1776510657759,36.6,76076.7767,0.1,-0.4818,0.00014,31.20835]
[1776510658035,36.6,76076.7767,0.1,-0.4818,0.00014,31.20835]
[1776510658983,36.6,76076.7767,0.1,-0.4818,0.00014,31.20835]
[1776510658984,36.6,76076.7767,0.1,-0.4818,0.00014,31.20835]
[1776510662792,36.6,76081.3267,0.1,-0.48117,0.00014,31.20792]
[1776510668297,36.6,76083.88,0.1,-0.48081,0.00014,31.20764]
[1776510669464,36.6,76084.02,0.1,-0.48079,0.00014,31.20762]
[1776510669611,36.6,76084.02,0.1,-0.48079,0.00014,31.20762]
[1776510670201,36.6,76084.02,0.1,-0.48079,0.00014,31.20762]
[1776510670511,36.6,76084.02,0.1,-0.48079,0.00014,31.20762]
[1776510671300,36.6,76074.24,0.1,-0.48215,0.00014,31.20856]
[1776510672301,36.6,76058.1067,0.1,-0.4844,0.00014,31.20931]
[1776510678005,36.6,76052.75,0.1,-0.48514,0.00014,31.20934]
[1776510683041,36.59,76049.3767,0.1,-0.48561,0.00014,31.2093]
[1776510683500,36.59,76049.3767,0.1,-0.48561,0.00014,31.2093]
[1776510683848,36.59,76049.3767,0.1,-0.48561,0.00014,31.2093]
[1776510684048,36.59,76049.3767,0.1,-0.48561,0.00014,31.2093]
[1776510685314,36.59,76056.0067,0.1,-0.48469,0.00014,31.20933]
[1776510690090,36.59,76063.84,0.1,-0.4836,0.00014,31.20915]
[1776510690324,36.59,76063.84,0.1,-0.4836,0.00014,31.20915]
[1776510691509,36.59,76063.84,0.1,-0.4836,0.00014,31.20635]
[1776510693115,36.59,76070.7733,0.1,-0.48263,0.00014,31.206]
[1776510693329,36.59,76070.7733,0.1,-0.48263,0.00014,31.206]
[1776510693517,36.59,76070.7733,0.1,-0.48263,0.00014,31.206]
[1776510696137,36.59,76063.6667,0.1,-0.48362,0.00014,31.20636]
[1776510699157,36.59,76070.15,0.1,-0.48272,0.00014,31.20604]
[1776510701778,36.58,76070.65,0.1,-0.48265,0.00014,31.206]
[1776510707213,36.58,76076.44,0.1,-0.48184,0.00014,31.20557]
[1776510709481,36.58,76077.16,0.1,-0.48174,0.00014,31.20551]
[1776510710367,36.58,76077.16,0.1,-0.48174,0.00014,31.20551]
[1776510710549,36.58,76077.16,0.1,-0.48174,0.00014,31.20551]
[1776510711242,36.58,76077.16,0.1,-0.48174,0.00014,31.20551]
[1776510712342,36.58,76063.16,0.1,-0.48369,0.00014,31.20637]
[1776510714263,36.58,76050.19,0.1,-0.4855,0.00014,31.20651]
[1776510715345,36.58,76039.6067,0.1,-0.48697,0.00014,31.20615]
[1776510721362,36.58,76043.9167,0.1,-0.48637,0.00014,31.20635]
[1776510727363,36.58,76041.3067,0.1,-0.48674,0.00014,31.20624]
[1776510732376,36.57,76045.53,0.1,-0.48615,0.00014,31.20641]
[1776510737381,36.57,76042.88,0.1,-0.48652,0.00014,31.20631]
[1776510742386,36.57,76040.9233,0.1,-0.48679,0.00014,31.20622]
[1776510747391,36.57,76036.1,0.1,-0.48746,0.00014,31.20594]
[1776510753397,36.56,76035.3867,0.1,-0.48756,0.00014,31.20309]
[1776510758402,36.56,76034.0667,0.1,-0.48775,0.00014,31.20299]
[1776510762619,36.55,76031.9033,0.1,-0.48805,0.00014,31.20282]
[1776510762672,36.55,76031.9033,0.1,-0.48805,0.00014,31.20282]
[1776510762876,36.55,76031.9033,0.1,-0.48805,0.00014,31.20282]
[1776510763687,36.55,76026.53,0.1,-0.4888,0.00014,31.20232]
[1776510765877,36.55,76021.9,0.1,-0.48944,0.00014,31.2018]
[1776510766414,36.56,76020.9033,0.1,-0.48958,0.00014,31.20167]
[1776510767676,36.56,76018.9167,0.1,-0.48986,0.00014,31.20142]
[1776510767929,36.56,76018.9167,0.1,-0.48986,0.00014,31.20142]
[1776510767997,36.56,76018.9167,0.1,-0.48986,0.00014,31.20142]
[1776510768416,36.56,76017.8267,0.1,-0.49001,0.00014,31.20127]
[1776510773421,36.56,76019.8433,0.1,-0.48973,0.00014,31.20154]
[1776510775323,36.56,76020.0233,0.1,-0.4897,0.00014,31.20156]
[1776510775425,36.56,76020.2733,0.1,-0.48967,0.00014,31.20159]
[1776510777427,36.56,76011.7267,0.1,-0.49086,0.00014,31.20036]
[1776510777606,36.56,76011.7267,0.1,-0.49086,0.00014,31.20036]
[1776510779428,36.56,76000.31,0.1,-0.49245,0.00014,31.19828]
[1776510780051,36.56,76000.31,0.1,-0.49245,0.00014,31.19828]
[1776510780139,36.56,76000.31,0.1,-0.49245,0.00014,31.19828]
[1776510782990,36.56,76001.4233,0.1,-0.4923,0.00014,31.1985]
[1776510783092,36.56,76001.4233,0.1,-0.4923,0.00014,31.1985]
[1776510788437,36.56,75996.96,0.1,-0.49292,0.00014,31.19757]
[1776510793442,36.56,76001.73,0.1,-0.49225,0.00014,31.19856]
[1776510798447,36.56,76000.2767,0.1,-0.49246,0.00014,31.19827]
[1776510798921,36.56,76000.2767,0.1,-0.49246,0.00014,31.19827]
[1776510800449,36.56,75996.4267,0.1,-0.49299,0.00014,31.19746]
[1776510805356,36.56,75998.7667,0.1,-0.49267,0.00014,31.19796]
[1776510805447,36.56,75998.7667,0.1,-0.49267,0.00014,31.19796]
[1776510805456,36.56,75998.1567,0.1,-0.49275,0.00014,31.19783]
[1776510805907,36.56,75998.1567,0.1,-0.49275,0.00014,31.19783]
[1776510806117,36.56,75998.1567,0.1,-0.49275,0.00014,31.19783]
[1776510807458,36.56,75990.1533,0.1,-0.49387,0.00014,31.19601]
[1776510807746,36.56,75990.1533,0.1,-0.49387,0.00014,31.19601]
[1776510808935,36.56,75984.3267,0.1,-0.49468,0.00014,31.19453]
[1776510811261,36.56,75984.2167,0.1,-0.4947,0.00014,31.1945]
[1776510811670,36.56,75984.2167,0.1,-0.4947,0.00014,31.1917]
[1776510812159,36.57,75984.2167,0.1,-0.4947,0.00014,31.1917]
[1776510813464,36.57,75973.11,0.1,-0.49625,0.00014,31.18851]
[1776510815917,36.57,75968.5833,0.1,-0.49688,0.00014,31.18708]
[1776510816467,36.57,75968.7867,0.1,-0.49685,0.00014,31.18715]
[1776510818371,36.57,75967.3333,0.1,-0.49705,0.00014,31.18667]
[1776510818421,36.57,75967.3333,0.1,-0.49705,0.00014,31.18667]
[1776510819690,36.57,75965.61,0.1,-0.49729,0.00014,31.1861]
[1776510820154,36.57,75965.61,0.1,-0.49729,0.00014,31.1861]
[1776510823298,36.58,75964.6467,0.1,-0.49742,0.00014,31.18577]
[1776510823399,36.58,75964.6467,0.1,-0.49742,0.00014,31.18577]
[1776510825578,36.58,75965.2367,0.1,-0.49734,0.00014,31.18597]
[1776510827645,36.58,75969.9267,0.1,-0.49669,0.00014,31.18751]
[1776510828167,36.58,75969.9267,0.1,-0.49669,0.00014,31.18751]
[1776510828836,36.58,75969.9267,0.1,-0.49668,0.00014,31.18751]
[1776510831482,36.58,75982.7467,0.1,-0.4949,0.00014,31.1913]
[1776510836511,36.59,75987.9133,0.1,-0.49418,0.00014,31.19265]
[1776510839493,36.59,76005.8667,0.1,-0.49167,0.00014,31.19654]
[1776510845192,36.59,76008.8133,0.1,-0.49126,0.00014,31.19706]
[1776510847206,36.6,76016.5833,0.1,-0.49018,0.00014,31.19828]
[1776510847769,36.6,76016.5833,0.1,-0.49018,0.00014,31.19828]
[1776510848213,36.59,76016.5833,0.1,-0.49018,0.00014,31.19828]
[1776510853248,36.59,76020.03,0.1,-0.4897,0.00014,31.19875]
[1776510854551,36.59,76020.0633,0.1,-0.48969,0.00014,31.19875]
[1776510859290,36.59,76026.7567,0.1,-0.48876,0.00014,31.19953]
[1776510864325,36.6,76027.69,0.1,-0.48863,0.00014,31.19962]
[1776510869360,36.6,76027.3333,0.1,-0.48868,0.00014,31.19959]
[1776510873616,36.6,76024.4,0.1,-0.48909,0.00014,31.19647]
[1776510874400,36.6,76024.4,0.1,-0.48909,0.00014,31.19647]
[1776510874805,36.6,76024.4,0.1,-0.48909,0.00014,31.19647]
[1776510876409,36.61,76017.4433,0.1,-0.49006,0.00014,31.1956]
[1776510877416,36.61,76008.9967,0.1,-0.49123,0.00014,31.19429]
[1776510882452,36.61,76005.4733,0.1,-0.49172,0.00014,31.19366]
[1776510887486,36.61,76006.0967,0.1,-0.49164,0.00014,31.19378]
[1776510892523,36.61,76000.47,0.1,-0.49242,0.00014,31.19269]
[1776510895900,36.61,75996.9133,0.1,-0.49292,0.00014,31.19194]
[1776510896551,36.61,75989.7733,0.1,-0.49391,0.00014,31.1903]
[1776510901556,36.61,75990.4533,0.1,-0.49382,0.00014,31.19046]
[1776510901875,36.61,75990.4533,0.1,-0.49382,0.00014,31.19046]
[1776510901916,36.61,75990.4533,0.1,-0.49382,0.00014,31.19046]
[1776510902235,36.61,75990.4533,0.1,-0.49382,0.00014,31.19046]
[1776510902371,36.61,75990.4533,0.1,-0.49382,0.00014,31.19046]
[1776510902437,36.62,75990.4533,0.1,-0.49382,0.00014,31.19046]
[1776510902881,36.62,75990.4533,0.1,-0.49382,0.00014,31.19046]
[1776510903558,36.62,75985.0767,0.1,-0.49456,0.00014,31.18911]
[1776510905478,36.62,75983.5233,0.1,-0.49478,0.00014,31.1887]
[1776510905543,36.62,75983.5233,0.1,-0.49478,0.00014,31.1887]
[1776510906088,36.62,75983.5233,0.1,-0.49478,0.00014,31.1887]
[1776510910365,36.62,75977.59,0.1,-0.49561,0.00014,31.18704]
[1776510911195,36.62,75977.59,0.1,-0.49561,0.00014,31.18704]
[1776510911566,36.62,75978.1467,0.1,-0.49553,0.00014,31.1872]
[1776510912566,36.62,75978.1467,0.1,-0.49553,0.00014,31.1872]
[1776510913194,36.63,75978.1167,0.1,-0.49553,0.00014,31.18719]
[1776510914392,36.63,75976.56,0.1,-0.49575,0.00014,31.18674]
[1776510916571,36.63,75983.9267,0.1,-0.49472,0.00014,31.1888]
[1776510916870,36.63,75983.9267,0.1,-0.49472,0.00014,31.1888]
[1776510918440,36.63,75985.0733,0.1,-0.49456,0.00014,31.1891]
[1776510918905,36.63,75985.0733,0.1,-0.49456,0.00014,31.1891]
[1776510919133,36.63,75985.0733,0.1,-0.49456,0.00014,31.1891]
[1776510919574,36.63,75984.47,0.1,-0.49464,0.00014,31.18894]
[1776510920801,36.64,75979.4133,0.1,-0.49535,0.00014,31.18756]
[1776510921792,36.64,75976.05,0.1,-0.49582,0.00014,31.18658]
[1776510922577,36.64,75974.7567,0.1,-0.496,0.00014,31.1862]
[1776510923175,36.64,75974.7567,0.1,-0.496,0.00014,31.1862]
[1776510927495,36.64,75983.8667,0.1,-0.49473,0.00014,31.18878]
[1776510933588,36.65,75984.1633,0.1,-0.49468,0.00014,31.18606]
[1776510933801,36.65,75984.1633,0.1,-0.49468,0.00014,31.18606]
[1776510936265,36.65,75986.9667,0.1,-0.49429,0.00014,31.18678]
[1776510936591,36.66,75998.6567,0.1,-0.49266,0.00014,31.1895]
[1776510937592,36.66,76005.8533,0.1,-0.49166,0.00014,31.19092]
[1776510939594,36.66,76014.6633,0.1,-0.49044,0.00014,31.19238]
[1776510944566,36.67,76016.2367,0.1,-0.49022,0.00014,31.19261]
[1776510946098,36.67,76018.8433,0.1,-0.48985,0.00014,31.19297]
[1776510946232,36.67,76018.8433,0.1,-0.48985,0.00014,31.19297]
[1776510946601,36.67,76018.6633,0.1,-0.48988,0.00014,31.19295]
[1776510948515,36.67,76022.3033,0.1,-0.48937,0.00014,31.19341]
[1776510948539,36.67,76022.3033,0.1,-0.48937,0.00014,31.19341]
[1776510948860,36.67,76022.3033,0.1,-0.48937,0.00014,31.19341]
[1776510949604,36.67,76035.5633,0.1,-0.48753,0.00014,31.19468]
[1776510952388,36.67,76040.8033,0.1,-0.4868,0.00014,31.19499]
[1776510952510,36.67,76040.8033,0.1,-0.4868,0.00014,31.19499]
[1776510952713,36.67,76040.8033,0.1,-0.4868,0.00014,31.19499]
[1776510954098,36.67,76044.75,0.1,-0.48625,0.00014,31.19516]
[1776510954116,36.67,76044.75,0.1,-0.48625,0.00014,31.19516]
[1776510954609,36.67,76046.5633,0.1,-0.486,0.00014,31.19522]
[1776510954858,36.67,76046.5633,0.1,-0.486,0.00014,31.19522]
[1776510954967,36.67,76046.5633,0.1,-0.486,0.00014,31.19522]
[1776510955075,36.67,76046.5633,0.1,-0.486,0.00014,31.19522]
[1776510955610,36.67,76049.2467,0.1,-0.48563,0.00014,31.19528]
[1776510955975,36.67,76049.2467,0.1,-0.48563,0.00014,31.19528]
[1776510956526,36.68,76049.2467,0.1,-0.48563,0.00014,31.19528]
[1776510957612,36.68,76037.4267,0.1,-0.48727,0.00014,31.1948]
[1776510957996,36.68,76037.4267,0.1,-0.48727,0.00014,31.1948]
[1776510958613,36.68,76036.5067,0.1,-0.4874,0.00014,31.19474]
[1776510960475,36.68,76035.96,0.1,-0.48747,0.00014,31.1947]
[1776510960513,36.68,76035.96,0.1,-0.48747,0.00014,31.1947]
[1776510962617,36.68,76028.6967,0.1,-0.48848,0.00014,31.1941]
[1776510962686,36.68,76028.6967,0.1,-0.48848,0.00014,31.1941]
[1776510963618,36.68,76020.6933,0.1,-0.4896,0.00014,31.19321]
[1776510964387,36.68,76020.6933,0.1,-0.4896,0.00014,31.19321]
[1776510966438,36.68,76016.3133,0.1,-0.4902,0.00014,31.19262]
[1776510966539,36.68,76016.3133,0.1,-0.4902,0.00014,31.19262]
[1776510968623,36.68,76009.1067,0.1,-0.49121,0.00014,31.19149]
[1776510970809,36.68,76012.83,0.1,-0.49069,0.00014,31.19209]
[1776510971626,36.68,76015.8,0.1,-0.49028,0.00014,31.19254]
[1776510976631,36.68,76015.6233,0.1,-0.4903,0.00014,31.19252]
[1776510977075,36.68,76015.6233,0.1,-0.4903,0.00014,31.19252]
[1776510977112,36.68,76015.6233,0.1,-0.4903,0.00014,31.19252]
[1776510979586,36.67,76018.2267,0.1,-0.48994,0.00014,31.19289]
[1776510984639,36.68,76024.6567,0.1,-0.48905,0.00014,31.19368]
[1776510986641,36.67,76013.9933,0.1,-0.49053,0.00014,31.19228]
[1776510991646,36.67,76011.8567,0.1,-0.49083,0.00014,31.18914]
[1776510993536,36.67,76011.8567,0.1,-0.49083,0.00014,31.18914]
[1776510993574,36.67,76011.8567,0.1,-0.49083,0.00014,31.18914]
[1776511001656,36.67,76015.6933,0.1,-0.49029,0.00014,31.18973]
[1776511003856,36.67,76014.83,0.1,-0.49041,0.00014,31.1896]
[1776511004659,36.67,76009.7733,0.1,-0.49112,0.00014,31.1888]
[1776511008762,36.67,76003.9133,0.1,-0.49193,0.00014,31.18775]
[1776511010124,36.67,76003.94,0.1,-0.49193,0.00014,31.18775]
[1776511010161,36.67,76003.94,0.1,-0.49193,0.00014,31.18775]
[1776511016301,36.67,76000.71,0.1,-0.49238,0.00014,31.18712]
[1776511016303,36.67,76000.71,0.1,-0.49238,0.00014,31.18712]
[1776511016671,36.67,76000.0333,0.1,-0.49247,0.00014,31.18698]
[1776511018885,36.67,75999.5867,0.1,-0.49253,0.00014,31.18689]
[1776511019418,36.67,75999.5867,0.1,-0.49253,0.00014,31.18689]
[1776511024607,36.68,75995.2967,0.1,-0.49313,0.00014,31.18597]
[1776511024633,36.68,75995.2967,0.1,-0.49313,0.00014,31.18597]
[1776511024679,36.68,75998.01,0.1,-0.49275,0.00014,31.18656]
[1776511026635,36.68,75998.01,0.1,-0.49275,0.00014,31.18656]
[1776511026672,36.68,75998.01,0.1,-0.49275,0.00014,31.18656]
[1776511029493,36.68,76004.2333,0.1,-0.49189,0.00014,31.18781]
[1776511032956,36.68,76004.6433,0.1,-0.49183,0.00014,31.18788]
[1776511033039,36.68,76004.6433,0.1,-0.49183,0.00014,31.18788]
[1776511033052,36.68,76004.6433,0.1,-0.49183,0.00014,31.18788]
[1776511033321,36.68,76004.6433,0.1,-0.49183,0.00014,31.18788]
[1776511033513,36.68,76004.6433,0.1,-0.49183,0.00014,31.18788]
[1776511033648,36.68,76004.6433,0.1,-0.49183,0.00014,31.18788]
[1776511033688,36.68,76004.7967,0.1,-0.49181,0.00014,31.18791]
[1776511035018,36.68,76004.7967,0.1,-0.49181,0.00014,31.18791]
[1776511035677,36.68,76004.7967,0.1,-0.49181,0.00014,31.18791]
[1776511036556,36.68,75968.4333,0.1,-0.49686,0.00014,31.1786]
[1776511036873,36.68,75968.4333,0.1,-0.49686,0.00014,31.1786]
[1776511036961,36.68,75968.4333,0.1,-0.49686,0.00014,31.1786]
[1776511037097,36.68,75968.4333,0.1,-0.49686,0.00014,31.1786]
[1776511037421,36.68,75968.4333,0.1,-0.49686,0.00014,31.1786]
[1776511039577,36.68,75981.69,0.1,-0.49502,0.00014,31.18258]
[1776511042598,36.68,75993.4333,0.1,-0.49339,0.00014,31.18554]
[1776511042764,36.68,75993.4333,0.1,-0.49339,0.00014,31.18554]
[1776511042802,36.68,75993.4333,0.1,-0.49339,0.00014,31.18554]
[1776511052668,36.68,75997.3833,0.1,-0.49284,0.00014,31.18362]
[1776511057704,36.68,75999.43,0.1,-0.49255,0.00014,31.18405]
[1776511058647,36.68,75999.43,0.1,-0.49255,0.00014,31.18405]
[1776511058686,36.68,75999.43,0.1,-0.49255,0.00014,31.18405]
[1776511061344,36.68,76001.2767,0.1,-0.4923,0.00014,31.18443]
[1776511061743,36.68,76001.2767,0.1,-0.4923,0.00014,31.18443]
[1776511066770,36.68,76005.1267,0.1,-0.49176,0.00014,31.18517]
[1776511070774,36.68,76012.8033,0.1,-0.49069,0.00014,31.18649]
[1776511070810,36.68,76012.8033,0.1,-0.49069,0.00014,31.18649]
[1776511071775,36.68,76013.5633,0.1,-0.49059,0.00014,31.1866]
[1776511076780,36.67,76009.25,0.1,-0.49119,0.00014,31.18591]
[1776511077870,36.67,76007.07,0.1,-0.49149,0.00014,31.18553]
[1776511078782,36.67,76006.9433,0.1,-0.49151,0.00014,31.1855]
[1776511082462,36.67,76006.8633,0.1,-0.49152,0.00014,31.18549]
[1776511087445,36.67,76005.3533,0.1,-0.49173,0.00014,31.18522]
[1776511091795,36.67,76013.5367,0.1,-0.49059,0.00014,31.1866]
[1776511096800,36.67,76016.1333,0.1,-0.49023,0.00014,31.18699]
[1776511101805,36.67,76016.5333,0.1,-0.49018,0.00014,31.18705]
[1776511104298,36.67,76016.6967,0.1,-0.49015,0.00014,31.18707]
[1776511104429,36.67,76016.6967,0.2,-0.49015,0.00014,31.18707]
[1776511104433,36.67,76016.6967,0.2,-0.49015,0.00014,31.18707]
[1776511104490,36.67,76016.6967,0.2,-0.49015,0.00014,31.18707]
[1776511104583,36.67,76016.6967,0.2,-0.49015,0.00014,31.18707]
[1776511106810,36.67,76027.43,0.2,-0.48866,0.00014,31.18837]
[1776511107811,36.67,76034.0367,0.2,-0.48774,0.00014,31.18896]
[1776511108747,36.67,76034.0367,0.2,-0.48774,0.00014,31.18896]
[1776511108769,36.67,76034.0367,0.2,-0.48774,0.00014,31.18896]
[1776511109025,36.67,76034.0367,0.2,-0.48774,0.00014,31.18896]
[1776511109057,36.67,76034.0367,0.2,-0.48774,0.00014,31.18896]
[1776511109157,36.67,76034.0367,0.2,-0.48774,0.00014,31.18896]
[1776511109311,36.67,76034.0367,0.2,-0.48774,0.00014,31.18896]
[1776511109813,36.67,76034.1167,0.2,-0.48773,0.00014,31.18896]
[1776511110814,36.68,76043.8667,0.2,-0.48638,0.00014,31.18952]
[1776511111769,36.68,76043.8667,0.2,-0.48638,0.00014,31.18952]
[1776511111815,36.68,76043.4633,0.2,-0.48643,0.00014,31.1867]
[1776511116820,36.68,76043.8833,0.2,-0.48637,0.00014,31.18672]
[1776511118417,36.68,76044.3933,0.2,-0.4863,0.00014,31.18674]
[1776511120828,36.68,76053.5167,0.2,-0.48503,0.00014,31.18692]
[1776511125833,36.68,76055.1167,0.2,-0.48481,0.00014,31.18691]
[1776511126715,36.68,76055.1167,0.2,-0.48481,0.00014,31.18691]
[1776511131733,36.68,76049.6267,0.2,-0.48557,0.00014,31.18688]
[1776511133203,36.69,76051.11,0.2,-0.48537,0.00014,31.1869]
[1776511138258,36.69,76051.2967,0.2,-0.48534,0.00014,31.1869]
[1776511143852,36.69,76051.8067,0.2,-0.48527,0.00014,31.18691]
[1776511146855,36.69,76058.1367,0.2,-0.48439,0.00014,31.18689]
[1776511149670,36.69,76059.18,0.2,-0.48425,0.00014,31.18687]
[1776511152145,36.69,76060.6467,0.2,-0.48404,0.00014,31.18684]
[1776511153149,36.69,76059.51,0.2,-0.4842,0.00014,31.18686]
[1776511158867,36.7,76063.99,0.2,-0.48358,0.00014,31.18673]
[1776511161092,36.7,76064.0533,0.2,-0.48357,0.00014,31.18673]
[1776511162395,36.7,76064.46,0.2,-0.48352,0.00014,31.18672]
[1776511162871,36.7,76069.5933,0.2,-0.4828,0.00014,31.18647]
[1776511163872,36.7,76079.18,0.2,-0.48147,0.00014,31.18573]
[1776511165874,36.7,76086.3867,0.2,-0.48047,0.00014,31.18495]
[1776511170879,36.7,76084.2967,0.2,-0.48076,0.00014,31.1852]
[1776511175759,36.69,76085.84,0.2,-0.48055,0.00014,31.18221]
[1776511175940,36.69,76085.84,0.2,-0.48055,0.00014,31.18221]
[1776511176126,36.69,76085.84,0.2,-0.48055,0.00014,31.18221]
[1776511176184,36.69,76085.84,0.2,-0.48055,0.00014,31.18221]
[1776511177888,36.69,76096.5133,0.2,-0.47907,0.00014,31.18072]
[1776511183600,36.69,76100.65,0.2,-0.47849,0.00014,31.18002]
[1776511185900,36.69,76087.7733,0.2,-0.48028,0.00014,31.18197]
[1776511191656,36.69,76086.72,0.2,-0.48042,0.00014,31.1821]
[1776511192223,36.69,76086.72,0.2,-0.48042,0.00014,31.1821]
[1776511192954,36.69,76086.72,0.2,-0.48042,0.00014,31.1821]
[1776511193670,36.69,76086.72,0.2,-0.48042,0.00014,31.1821]
[1776511195683,36.69,76075.3167,0.2,-0.48201,0.00014,31.18326]
[1776511195924,36.69,76075.3167,0.2,-0.48201,0.00014,31.18326]
[1776511196691,36.69,76075.3167,0.2,-0.48201,0.00014,31.18326]
[1776511197698,36.69,76068.3767,0.2,-0.48297,0.00014,31.18373]
[1776511199712,36.69,76077.3033,0.2,-0.48173,0.00014,31.18309]
[1776511201076,36.69,76077.2667,0.2,-0.48174,0.00014,31.1831]
[1776511201354,36.69,76077.2667,0.2,-0.48174,0.00014,31.1831]
[1776511207768,36.69,76070.7967,0.2,-0.48263,0.00014,31.18359]
[1776511210789,36.69,76081.8433,0.2,-0.4811,0.00014,31.18266]
[1776511214712,36.69,76084.3467,0.2,-0.48075,0.00014,31.18238]
[1776511214920,36.69,76084.3467,0.2,-0.48075,0.00014,31.18238]
[1776511214967,36.69,76084.3467,0.2,-0.48075,0.00014,31.18238]
[1776511217928,36.68,76095.0633,0.2,-0.47927,0.00014,31.18094]
[1776511218590,36.68,76095.0633,0.2,-0.47927,0.00014,31.18094]
[1776511220638,36.68,76094.2767,0.2,-0.47937,0.00014,31.18106]
[1776511223881,36.68,76087.06,0.2,-0.48038,0.00014,31.18205]
[1776511228246,36.68,76087.7033,0.2,-0.48029,0.00014,31.18197]
[1776511228916,36.68,76087.7033,0.2,-0.48029,0.00014,31.18197]
[1776511231937,36.68,76079.2967,0.2,-0.48145,0.00014,31.1801]
[1776511236949,36.67,76077.43,0.2,-0.48171,0.00014,31.18027]
[1776511241864,36.67,76074.3833,0.2,-0.48214,0.00014,31.18053]
[1776511243174,36.67,76073.68,0.2,-0.48223,0.00014,31.18058]
[1776511243233,36.67,76073.68,0.4,-0.48223,0.00014,31.18058]
[1776511243262,36.67,76073.68,0.4,-0.48223,0.00014,31.18058]
[1776511243265,36.67,76073.68,0.4,-0.48223,0.00014,31.18058]
[1776511243960,36.67,76070.3833,0.4,-0.48269,0.00014,31.1808]
[1776511244751,36.67,76070.3833,0.4,-0.48269,0.00014,31.1808]
[1776511245405,36.67,76070.3833,0.4,-0.48269,0.00014,31.1808]
[1776511245962,36.67,76055.0433,0.4,-0.48482,0.00014,31.18131]
[1776511247775,36.67,76055.0433,0.4,-0.48482,0.00014,31.18131]
[1776511249271,36.68,76053.53,0.4,-0.48503,0.00014,31.18131]
[1776511249782,36.68,76053.53,0.4,-0.48503,0.00014,31.18131]
[1776511251267,36.68,76059.6133,0.4,-0.48419,0.00014,31.18125]
[1776511252773,36.68,76059.9,0.4,-0.48415,0.00014,31.18124]
[1776511257975,36.68,76052.83,0.4,-0.48513,0.00014,31.1813]
[1776511262982,36.68,76051.34,0.4,-0.48534,0.00014,31.18129]
[1776511267987,36.68,76052.07,0.4,-0.48524,0.00014,31.1813]
[1776511273993,36.68,76052.6733,0.4,-0.48515,0.00014,31.1813]
[1776511274682,36.68,76052.6733,0.4,-0.48515,0.00014,31.1813]
[1776511279999,36.68,76052.9533,0.4,-0.48511,0.00014,31.1813]
[1776511283303,36.68,76053.0667,0.4,-0.4851,0.00014,31.18131]
[1776511289010,36.69,76053.6767,0.4,-0.48501,0.00014,31.18131]
[1776511291024,36.69,76057.8833,0.4,-0.48443,0.00014,31.17848]
[1776511292829,36.69,76057.8833,0.4,-0.48443,0.00014,31.17848]
[1776511293828,36.69,76057.8833,0.4,-0.48443,0.00014,31.17848]
[1776511294046,36.69,76057.8833,0.4,-0.48443,0.00014,31.17848]
[1776511294260,36.69,76057.8833,0.4,-0.48443,0.00014,31.17848]
[1776511294337,36.69,76057.8833,0.4,-0.48443,0.00014,31.17848]
[1776511295016,36.69,76065.1833,0.4,-0.48341,0.00014,31.17827]
[1776511295385,36.69,76065.1833,0.4,-0.48341,0.00014,31.17827]
[1776511298784,36.69,76068.6767,0.4,-0.48293,0.00014,31.1781]
[1776511298881,36.69,76068.6767,0.4,-0.48293,0.00014,31.1781]
[1776511300345,36.69,76074.33,0.4,-0.48214,0.00014,31.17773]
[1776511301349,36.69,76074.8767,0.4,-0.48207,0.00014,31.17769]
[1776511303427,36.69,76076.34,0.4,-0.48186,0.00014,31.17757]
[1776511305267,36.69,76080.8,0.4,-0.48125,0.00014,31.17715]
[1776511305268,36.69,76080.8,0.4,-0.48125,0.00014,31.17715]
[1776511307317,36.69,76082.08,0.4,-0.48107,0.00014,31.17702]
[1776511307355,36.69,76082.08,0.4,-0.48107,0.00014,31.17702]
[1776511314512,36.69,76079.1333,0.4,-0.48148,0.00014,31.17732]
[1776511315071,36.69,76079.1333,0.4,-0.48148,0.00014,31.17732]
[1776511321043,36.68,76088.6733,0.4,-0.48015,0.00014,31.17624]
[1776511321342,36.68,76088.6733,0.4,-0.48015,0.00014,31.17624]
[1776511321677,36.68,76088.6733,0.4,-0.48015,0.00014,31.17624]
[1776511321955,36.68,76088.6733,0.4,-0.48015,0.00014,31.17624]
[1776511323045,36.68,76099.2567,0.4,-0.47868,0.00014,31.17464]
[1776511323603,36.68,76099.2567,0.4,-0.47868,0.00014,31.17464]
[1776511323641,36.68,76099.2567,0.4,-0.47868,0.00014,31.17464]
[1776511324046,36.68,76105.73,0.4,-0.47778,0.00014,31.17345]
[1776511325767,36.68,76106.4833,0.4,-0.47768,0.00014,31.17331]
[1776511325798,36.68,76106.4833,0.4,-0.47768,0.00014,31.1733]
[1776511326924,36.68,76106.4833,0.4,-0.47768,0.00014,31.1733]
[1776511327049,36.68,76106.2867,0.4,-0.47771,0.00014,31.17334]
[1776511327976,36.68,76106.2867,0.4,-0.47771,0.00014,31.17334]
[1776511330040,36.68,76108.7033,0.4,-0.47737,0.00014,31.17286]
[1776511332115,36.68,76107.9533,0.4,-0.47748,0.00014,31.17301]
[1776511332133,36.68,76107.9533,0.4,-0.47748,0.00014,31.17301]
[1776511334172,36.68,76107.89,0.4,-0.47748,0.00014,31.17302]
[1776511335291,36.68,76107.89,0.4,-0.47748,0.00014,31.17302]
[1776511335413,36.68,76107.89,0.4,-0.47748,0.00014,31.17302]
[1776511339873,36.67,76110.78,0.4,-0.47708,0.00014,31.17241]
[1776511339912,36.67,76110.78,0.4,-0.47708,0.00014,31.17241]
[1776511346068,36.66,76108.74,0.4,-0.47736,0.00014,31.17283]
[1776511350765,36.65,76116.3333,0.4,-0.47631,0.00014,31.17114]
[1776511356055,36.65,76119.55,0.4,-0.47586,0.00014,31.16755]
[1776511356078,36.65,76119.3333,0.4,-0.47589,0.00014,31.1676]
[1776511356092,36.65,76119.3333,0.4,-0.47589,0.00014,31.1676]
[1776511356807,36.65,76119.3333,0.4,-0.47589,0.00014,31.1676]
[1776511361842,36.64,76118.71,0.4,-0.47597,0.00014,31.16774]
[1776511366088,36.64,76109.04,0.4,-0.47731,0.00014,31.16994]
[1776511371927,36.63,76108.8,0.4,-0.47735,0.00014,31.16998]
[1776511372173,36.63,76108.8,0.4,-0.47735,0.00014,31.16998]
[1776511372210,36.63,76108.8,0.4,-0.47735,0.00014,31.16998]
[1776511381998,36.61,76112.3167,0.4,-0.47685,0.00014,31.16921]
[1776511387109,36.61,76111.83,0.4,-0.47692,0.00014,31.16931]
[1776511388210,36.61,76111.83,0.4,-0.47692,0.00014,31.16931]
[1776511388250,36.61,76111.83,0.4,-0.47692,0.00014,31.16931]
[1776511396905,36.6,76113.6533,0.4,-0.47666,0.00014,31.16889]
[1776511398206,36.59,76113.5067,0.4,-0.47668,0.00014,31.16892]
[1776511398457,36.59,76113.5067,0.4,-0.47668,0.00014,31.16892]
[1776511398509,36.59,76113.5067,0.4,-0.47668,0.00014,31.16892]
[1776511398596,36.59,76113.5067,0.4,-0.47668,0.00014,31.16892]
[1776511398748,36.59,76113.5067,0.4,-0.47668,0.00014,31.16892]
[1776511398751,36.59,76113.5067,0.4,-0.47668,0.00014,31.16892]
[1776511400126,36.59,76096.3933,0.4,-0.47906,0.00014,31.17225]
[1776511400949,36.59,76096.3933,0.4,-0.47906,0.00014,31.17225]
[1776511403617,36.59,76090.9933,0.4,-0.47982,0.00014,31.17307]
[1776511403935,36.59,76090.9933,0.4,-0.47982,0.00014,31.17307]
[1776511403972,36.59,76090.9933,0.4,-0.47982,0.00014,31.17307]
[1776511407868,36.59,76096.1,0.4,-0.47911,0.00014,31.17229]
[1776511409135,36.59,76088.2333,0.4,-0.4802,0.00014,31.17344]
[1776511414140,36.59,76083.09,0.4,-0.48092,0.00014,31.17126]
[1776511419145,36.59,76086.6267,0.4,-0.48042,0.00014,31.17084]
[1776511424152,36.59,76086.5667,0.4,-0.48043,0.00014,31.17085]
[1776511426938,36.59,76087.0767,0.4,-0.48036,0.00014,31.17078]
[1776511432160,36.59,76092.14,0.4,-0.47966,0.00014,31.17009]
[1776511434632,36.59,76091.5467,0.4,-0.47974,0.00014,31.17018]
[1776511440168,36.57,76092.11,0.4,-0.47966,0.00014,31.17009]
[1776511441819,36.57,76091.25,0.4,-0.47978,0.00014,31.17021]
[1776511447175,36.57,76089.22,0.4,-0.48006,0.00014,31.17049]
[1776511452550,36.56,76089.4533,0.4,-0.48003,0.00014,31.17046]
[1776511452591,36.56,76089.4533,0.4,-0.48003,0.00014,31.17046]
[1776511453260,36.56,76089.4067,0.4,-0.48003,0.00014,31.17046]
[1776511457352,36.56,76093.2667,0.4,-0.47949,0.00014,31.16991]
[1776511458333,36.56,76091.71,0.4,-0.47971,0.00014,31.17014]
[1776511464061,36.55,76094.4,0.4,-0.47933,0.00014,31.16973]
[1776511469036,36.54,76093.7,0.4,-0.47943,0.00014,31.16983]
[1776511469074,36.54,76093.7,0.4,-0.47943,0.00014,31.16983]
[1776511475207,36.53,76093.7067,0.4,-0.47943,0.00014,31.16701]
[1776511480214,36.52,76093.6233,0.4,-0.47944,0.00014,31.16702]
[1776511485219,36.51,76095.5633,0.4,-0.47917,0.00014,31.16671]
[1776511485516,36.51,76095.5633,0.4,-0.47917,0.00014,31.16671]
[1776511485564,36.51,76095.5633,0.4,-0.47917,0.00014,31.16671]
[1776511487479,36.51,76095.49,0.4,-0.47918,0.00014,31.16672]
[1776511494228,36.5,76093.0433,0.4,-0.47952,0.00014,31.1671]
[1776511500234,36.5,76091.1833,0.4,-0.47978,0.00014,31.16737]
[1776511501838,36.5,76091.0533,0.4,-0.47979,0.00014,31.16739]
[1776511501877,36.5,76091.0533,0.4,-0.47979,0.00014,31.16739]
[1776511502340,36.5,76091.0533,0.4,-0.47979,0.00014,31.16739]
[1776511505239,36.5,76081.48,0.4,-0.48113,0.00014,31.16859]
[1776511510244,36.5,76080.0867,0.4,-0.48132,0.00014,31.16874]
[1776511515947,36.5,76078.4533,0.4,-0.48155,0.00014,31.1689]
[1776511520981,36.5,76075.91,0.4,-0.48191,0.00014,31.16913]
[1776511526018,36.5,76074.6933,0.4,-0.48208,0.00014,31.16923]
[1776511528419,36.5,76073.8767,0.4,-0.48219,0.00014,31.16929]
[1776511535269,36.5,76071.4,0.4,-0.48254,0.00014,31.16667]
[1776511536553,36.5,76071.39,0.4,-0.48254,0.00014,31.16667]
[1776511540967,36.5,76072.42,0.4,-0.48239,0.00014,31.1666]
[1776511546158,36.5,76072.8067,0.4,-0.48234,0.00014,31.16657]
[1776511551258,36.5,76074.6067,0.4,-0.48209,0.00014,31.16643]
[1776511557235,36.5,76075.7633,0.4,-0.48193,0.00014,31.16633]
[1776511563298,36.5,76081.7367,0.4,-0.48109,0.00014,31.16576]
[1776511567204,36.5,76081.75,0.4,-0.48109,0.00014,31.16575]
[1776511567243,36.5,76081.75,0.4,-0.48109,0.00014,31.16575]
[1776511569173,36.5,76075.9167,0.4,-0.48191,0.00014,31.16632]
[1776511574316,36.5,76070.4267,0.4,-0.48267,0.00014,31.16673]
[1776511576769,36.5,76070.3267,0.4,-0.48269,0.00014,31.16674]
[1776511577319,36.49,76070.2967,0.4,-0.48269,0.00014,31.16674]
[1776511578320,36.49,76063.1233,0.4,-0.48369,0.00014,31.1671]
[1776511580900,36.49,76059.78,0.4,-0.48416,0.00014,31.16721]
[1776511583745,36.49,76057.4767,0.4,-0.48448,0.00014,31.16725]
[1776511583783,36.49,76057.4767,0.4,-0.48448,0.00014,31.16725]
[1776511586082,36.49,76057.9433,0.4,-0.48442,0.00014,31.16724]
[1776511591333,36.48,76056.0833,0.4,-0.48468,0.00014,31.16446]
[1776511596338,36.48,76058.09,0.4,-0.4844,0.00014,31.16443]
[1776511598981,36.48,76057.79,0.4,-0.48444,0.00014,31.16444]
[1776511599019,36.48,76057.79,0.4,-0.48444,0.00014,31.16444]
[1776511604703,36.47,76057.53,0.4,-0.48447,0.00014,31.16444]
[1776511605347,36.47,76057.5067,0.4,-0.48448,0.00014,31.16444]
[1776511608474,36.47,76059.8467,0.4,-0.48415,0.00014,31.1644]
[1776511609350,36.46,76058.64,0.4,-0.48432,0.00014,31.16442]
[1776511609548,36.46,76058.64,0.4,-0.48432,0.00014,31.16442]
[1776511615286,36.46,76053.9633,0.4,-0.48497,0.00014,31.16447]
[1776511615327,36.46,76053.9633,0.4,-0.48497,0.00014,31.16447]
[1776511615348,36.46,76053.9633,0.4,-0.48497,0.00014,31.16447]
[1776511620361,36.45,76055.2167,0.4,-0.4848,0.00014,31.16447]
[1776511623705,36.45,76058.4333,0.4,-0.48435,0.00014,31.16443]
[1776511624365,36.45,76058.5533,0.4,-0.48433,0.00014,31.16442]
[1776511628737,36.45,76057.5467,0.4,-0.48447,0.00014,31.16444]
[1776511629370,36.45,76057.69,0.4,-0.48445,0.00014,31.16444]
[1776511630535,36.45,76057.7133,0.4,-0.48445,0.00014,31.16444]
[1776511630576,36.45,76057.7133,0.4,-0.48445,0.00014,31.16444]
[1776511639380,36.45,76058.0633,0.4,-0.4844,0.00014,31.16443]
[1776511645028,36.45,76058.44,0.4,-0.48435,0.00014,31.16443]
[1776511645130,36.45,76058.44,0.4,-0.48435,0.00014,31.16443]
[1776511646781,36.45,76059.3133,0.4,-0.48422,0.00014,31.16441]
[1776511647388,36.45,76060.8567,0.4,-0.48401,0.00014,31.16437]
[1776511653394,36.44,76064.0267,0.4,-0.48356,0.00014,31.16145]
[1776511658105,36.44,76063.99,0.4,-0.48357,0.00014,31.16145]
[1776511663403,36.44,76066.7067,0.4,-0.48319,0.00014,31.16132]
[1776511668408,36.44,76066.4533,0.4,-0.48322,0.00014,31.16134]
[1776511673413,36.44,76066.0333,0.4,-0.48328,0.00014,31.16136]
[1776511678418,36.44,76065.9667,0.4,-0.48329,0.00014,31.16136]
[1776511682024,36.43,76065.94,0.4,-0.4833,0.00014,31.16136]
[1776511682074,36.43,76065.94,0.4,-0.4833,0.00014,31.16136]
[1776511682422,36.43,76065.9333,0.4,-0.4833,0.00014,31.16136]
[1776511685130,36.43,76058.9867,0.4,-0.48427,0.00014,31.16161]
[1776511690165,36.43,76061.3967,0.4,-0.48393,0.00014,31.16154]
[1776511695200,36.42,76060.4133,0.4,-0.48407,0.00014,31.16157]
[1776511699252,36.42,76060.6567,0.4,-0.48403,0.00014,31.16156]
[1776511700423,36.42,76060.6567,0.4,-0.48403,0.00014,31.16156]
[1776511706277,36.41,76057.3133,0.4,-0.4845,0.00014,31.16164]
[1776511711312,36.4,76058.2633,0.4,-0.48437,0.00014,31.15881]
[1776511717458,36.4,76059.24,0.4,-0.48423,0.00014,31.15879]
[1776511723464,36.4,76060.2833,0.4,-0.48409,0.00014,31.15877]
[1776511727091,36.39,76060.3267,0.4,-0.48408,0.00014,31.15876]
[1776511728235,36.39,76060.3267,0.4,-0.48408,0.00014,31.15876]
[1776511734473,36.38,76059.6567,0.4,-0.48417,0.00014,31.15878]
[1776511737004,36.38,76059.8667,0.4,-0.48414,0.00014,31.15878]
[1776511737478,36.38,76060.0467,0.4,-0.48412,0.00014,31.15877]
[1776511742483,36.38,76062.8067,0.4,-0.48373,0.00014,31.15868]
[1776511747488,36.37,76062.9367,0.4,-0.48371,0.00014,31.15868]
[1776511752493,36.37,76062.99,0.4,-0.48371,0.00014,31.15867]
[1776511757671,36.37,76063.9567,0.4,-0.48357,0.00014,31.15864]
[1776511760931,36.37,76066.3333,0.4,-0.48324,0.00014,31.15853]
[1776511762521,36.37,76069.4467,0.4,-0.4828,0.00014,31.15835]
[1776511765506,36.37,76079.6667,0.4,-0.48137,0.00014,31.1575]
[1776511765759,36.37,76079.6667,0.4,-0.48137,0.00014,31.1575]
[1776511766507,36.37,76087.45,0.4,-0.48028,0.00014,31.15659]
[1776511771512,36.37,76090.2933,0.4,-0.47988,0.00014,31.15339]
[1776511776524,36.37,76090.6967,0.4,-0.47982,0.00014,31.15333]
[1776511781541,36.37,76091.0933,0.4,-0.47977,0.00014,31.15327]
[1776511785658,36.37,76091.6933,0.4,-0.47968,0.00014,31.15318]
[1776511791556,36.36,76095.49,0.4,-0.47915,0.00014,31.15259]
[1776511797557,36.36,76096.1433,0.4,-0.47906,0.00014,31.15247]
[1776511799010,36.35,76096.19,0.4,-0.47905,0.00014,31.15247]
[1776511799559,36.35,76097.7167,0.4,-0.47884,0.00014,31.15221]
[1776511800519,36.35,76097.7167,0.4,-0.47884,0.00014,31.15221]
[1776511800654,36.35,76097.6167,0.4,-0.47885,0.00014,31.15223]
[1776511800759,36.35,76097.6167,0.4,-0.47885,0.00014,31.15223]
[1776511801561,36.35,76092.6433,0.4,-0.47955,0.00014,31.15303]
[1776511806566,36.35,76089.1367,0.4,-0.48004,0.00014,31.15354]
[1776511811571,36.35,76086.3067,0.4,-0.48044,0.00014,31.15392]
[1776511814988,36.35,76087.82,0.4,-0.48022,0.00014,31.15372]
[1776511817210,36.35,76093.12,0.4,-0.47948,0.00014,31.15295]
[1776511817300,36.35,76093.12,0.4,-0.47948,0.00014,31.15295]
[1776511819328,36.35,76094.7667,0.4,-0.47925,0.00014,31.15269]
[1776511824584,36.35,76097.63,0.4,-0.47885,0.00014,31.15222]
[1776511829589,36.34,76099.1067,0.4,-0.47864,0.00014,31.15196]
[1776511829592,36.34,76099.1067,0.4,-0.47864,0.00014,31.15196]
[1776511834594,36.34,76099.14,0.4,-0.47863,0.00014,31.14914]
[1776511839599,36.34,76098.9467,0.4,-0.47866,0.00014,31.14917]
[1776511844604,36.34,76099.4367,0.4,-0.47859,0.00014,31.14909]
[1776511850610,36.34,76101.3867,0.4,-0.47832,0.00014,31.14873]
[1776511856616,36.34,76100.2933,0.4,-0.47847,0.00014,31.14893]
[1776511857817,36.34,76100.2933,0.4,-0.47847,0.00014,31.14893]
[1776511860626,36.34,76101.1167,0.4,-0.47836,0.00014,31.14878]
[1776511866396,36.33,76104.6733,0.4,-0.47786,0.00014,31.14809]
[1776511868896,36.33,76104.8133,0.4,-0.47784,0.00014,31.14806]
[1776511868903,36.33,76104.8133,0.4,-0.47784,0.00014,31.14806]
[1776511874452,36.33,76107.99,0.4,-0.47739,0.00014,31.1474]
[1776511880494,36.32,76107.5067,0.4,-0.47746,0.00014,31.1475]
[1776511880661,36.32,76107.5067,0.4,-0.47746,0.00014,31.1475]
[1776511880679,36.32,76107.5067,0.4,-0.47746,0.00014,31.1475]
[1776511886055,36.32,76107.4567,0.4,-0.47746,0.00014,31.14751]
[1776511889557,36.32,76116.2633,0.4,-0.47623,0.00014,31.1455]
[1776511890251,36.32,76116.2633,0.4,-0.47623,0.00014,31.1455]
[1776511891656,36.32,76116.2633,0.4,-0.47623,0.00014,31.1455]
[1776511891682,36.31,76120.5933,0.4,-0.47562,0.00014,31.14159]
[1776511892848,36.31,76120.5933,0.4,-0.47562,0.00014,31.14158]
[1776511892953,36.31,76120.5933,0.4,-0.47562,0.00014,31.14158]
[1776511894592,36.31,76132.32,0.4,-0.47397,0.00014,31.13825]
[1776511898621,36.31,76139.8433,0.4,-0.47292,0.00014,31.13584]
[1776511901641,36.33,76147.91,0.4,-0.4718,0.00014,31.13303]
[1776511906667,36.34,76147.3833,0.4,-0.47188,0.00014,31.13326]
[1776511908153,36.35,76147.84,0.4,-0.47181,0.00014,31.1331]
[1776511908669,36.35,76147.9967,0.4,-0.47179,0.00014,31.13306]
[1776511913674,36.38,76148.4933,0.4,-0.47174,0.00014,31.13294]
[1776511915149,36.39,76148.4533,0.4,-0.47174,0.00014,31.13297]
[1776511915676,36.39,76149.06,0.4,-0.47166,0.00014,31.13275]
[1776511919341,36.4,76150.8033,0.4,-0.47142,0.00014,31.13212]
[1776511919687,36.41,76150.8033,0.4,-0.47142,0.00014,31.13213]
[1776511925687,36.44,76148.2467,0.4,-0.47179,0.00014,31.13315]
[1776511928822,36.46,76152.2267,0.4,-0.47124,0.00014,31.1317]
[1776511929691,36.46,76153.1433,0.4,-0.47111,0.00014,31.13135]
[1776511929695,36.46,76153.1433,0.4,-0.47111,0.00014,31.13135]
[1776511930503,36.46,76153.1433,0.4,-0.47111,0.00014,31.13135]
[1776511931693,36.46,76164.0833,0.4,-0.46959,0.00014,31.12696]
[1776511936698,36.48,76168.2467,0.4,-0.46902,0.00014,31.12521]
[1776511938989,36.49,76170.4567,0.4,-0.46871,0.00014,31.12425]
[1776511939211,36.49,76170.4567,0.4,-0.46871,0.00014,31.12425]
[1776511940071,36.49,76173.6467,0.4,-0.46827,0.00014,31.12281]
[1776511941195,36.5,76176.67,0.4,-0.46785,0.00014,31.12143]
[1776511941703,36.51,76184.95,0.4,-0.4667,0.00014,31.11743]
[1776511941964,36.51,76184.95,0.4,-0.4667,0.00014,31.11743]
[1776511942704,36.51,76180.9467,0.4,-0.46726,0.00014,31.11941]
[1776511947162,36.51,76178.32,0.4,-0.46763,0.00014,31.12069]
[1776511947709,36.51,76178.7867,0.4,-0.46756,0.00014,31.12047]
[1776511950883,36.51,76178.6067,0.4,-0.46759,0.00014,31.12056]
[1776511952478,36.51,76177.64,0.4,-0.46772,0.00014,31.1182]
[1776511953288,36.52,76177.64,0.4,-0.46772,0.00014,31.11821]
[1776511954090,36.52,76180.9133,0.4,-0.46727,0.00014,31.11664]
[1776511954167,36.52,76180.9133,0.4,-0.46727,0.00014,31.11664]
[1776511954716,36.52,76183.5567,0.4,-0.4669,0.00014,31.11534]
[1776511956217,36.52,76181.6867,0.4,-0.46716,0.00014,31.11627]
[1776511958476,36.52,76175.86,0.4,-0.46797,0.00014,31.11906]
[1776511962660,36.52,76170.29,0.4,-0.46875,0.00014,31.1216]
[1776511962724,36.52,76162.46,0.4,-0.46984,0.00014,31.12498]
[1776511963365,36.52,76162.46,0.4,-0.46984,0.00014,31.12498]
[1776511963435,36.52,76162.46,0.4,-0.46984,0.00014,31.12498]
[1776511964726,36.52,76151.0867,0.4,-0.47142,0.00014,31.12946]
[1776511966686,36.53,76148.4567,0.4,-0.47179,0.00014,31.13042]
[1776511971733,36.53,76149.9033,0.4,-0.47159,0.00014,31.1299]
[1776511973730,36.53,76149.9033,0.4,-0.47159,0.00014,31.1299]
[1776511978740,36.53,76141.35,0.4,-0.47278,0.00014,31.13291]
[1776511983745,36.53,76135.29,0.4,-0.47363,0.00014,31.13488]
[1776511985799,36.53,76133.92,0.4,-0.47382,0.00014,31.1353]
[1776511991753,36.56,76131.02,0.4,-0.47423,0.00014,31.13622]
[1776511994805,36.57,76130.9933,0.4,-0.47424,0.00014,31.13623]
[1776512002764,36.58,76124.9067,0.4,-0.47509,0.00014,31.13797]
[1776512007769,36.58,76122.6933,0.4,-0.4754,0.00014,31.13857]
[1776512012774,36.59,76122.5033,0.4,-0.47542,0.00014,31.13581]
[1776512013983,36.59,76122.5567,0.4,-0.47542,0.00014,31.1358]
[1776512019781,36.59,76123.51,0.4,-0.47528,0.00014,31.13555]
[1776512025334,36.59,76123.8633,0.4,-0.47524,0.00014,31.13546]
[1776512030792,36.6,76124.04,0.4,-0.47521,0.00014,31.13542]
[1776512035797,36.6,76124.4933,0.4,-0.47515,0.00014,31.1353]
[1776512041731,36.6,76124.8633,0.4,-0.4751,0.00014,31.1352]
[1776512042598,36.6,76124.8433,0.4,-0.4751,0.00014,31.13521]
[1776512045653,36.61,76133.42,0.4,-0.47391,0.00014,31.13275]
[1776512046857,36.61,76133.42,0.4,-0.47391,0.00014,31.13276]
[1776512050688,36.61,76140.9333,0.4,-0.47287,0.00014,31.13038]
[1776512055817,36.61,76139.2633,0.4,-0.4731,0.00014,31.13093]
[1776512060323,36.62,76138.9433,0.4,-0.47314,0.00014,31.13104]
[1776512060391,36.62,76138.9433,0.4,-0.47314,0.00014,31.13104]
[1776512060825,36.62,76138.9433,0.4,-0.47314,0.00014,31.13104]
[1776512061765,36.62,76138.9433,0.4,-0.47314,0.00014,31.13104]
[1776512061870,36.62,76138.9433,0.4,-0.47314,0.00014,31.13104]
[1776512062877,36.62,76138.9433,0.4,-0.47314,0.00014,31.13104]
[1776512063825,36.62,76140.0533,0.4,-0.47299,0.00014,31.13068]
[1776512069821,36.62,76138.9633,0.4,-0.47314,0.00014,31.13105]
[1776512072391,36.62,76137.95,0.4,-0.47328,0.00014,31.12856]
[1776512077839,36.63,76138.9867,0.4,-0.47314,0.00014,31.12823]
[1776512082844,36.63,76141.06,0.4,-0.47285,0.00014,31.12756]
[1776512087849,36.64,76144.28,0.4,-0.47241,0.00014,31.12649]
[1776512092855,36.64,76144.0,0.4,-0.47245,0.00014,31.12659]
[1776512097860,36.64,76144.0,0.4,-0.47245,0.00014,31.1266]
[1776512102268,36.65,76143.9433,0.4,-0.47246,0.00014,31.12662]
[1776512102384,36.65,76143.9433,0.4,-0.47246,0.00014,31.12662]
[1776512102522,36.65,76143.9433,0.4,-0.47246,0.00014,31.12662]
[1776512102865,36.65,76141.8367,0.4,-0.47275,0.00014,31.12734]
[1776512103866,36.65,76124.6033,0.4,-0.47515,0.00014,31.13252]
[1776512104196,36.65,76124.6033,0.4,-0.47515,0.00014,31.13252]
[1776512104755,36.65,76124.6033,0.4,-0.47515,0.00014,31.13252]
[1776512105119,36.65,76124.6033,0.4,-0.47515,0.00014,31.13252]
[1776512105868,36.65,76104.0633,0.4,-0.478,0.00014,31.13724]
[1776512110223,36.65,76100.4633,0.4,-0.4785,0.00014,31.1379]
[1776512112875,36.66,76090.0233,0.4,-0.47995,0.00014,31.13954]
[1776512116566,36.66,76091.0533,0.4,-0.47981,0.00014,31.1394]
[1776512116964,36.66,76091.0533,0.4,-0.47981,0.00014,31.1394]
[1776512122885,36.66,76087.41,0.4,-0.48032,0.00014,31.13989]
[1776512126889,36.66,76079.2133,0.4,-0.48146,0.00014,31.1408]
[1776512128319,36.66,76073.72,0.4,-0.48222,0.00014,31.14127]
[1776512128891,36.66,76070.95,0.4,-0.48261,0.00014,31.14147]
[1776512130002,36.66,76069.0733,0.4,-0.48287,0.00014,31.14158]
[1776512135132,36.67,76064.6833,0.4,-0.48348,0.00014,31.13899]
[1776512142905,36.67,76065.7267,0.4,-0.48334,0.00014,31.13895]
[1776512147910,36.68,76071.1567,0.4,-0.48258,0.00014,31.13865]
[1776512152919,36.68,76068.19,0.4,-0.48299,0.00014,31.13883]
[1776512158921,36.69,76068.0333,0.4,-0.48302,0.00014,31.13883]
[1776512163930,36.69,76067.5233,0.4,-0.48309,0.00014,31.13886]
[1776512169933,36.69,76059.92,0.4,-0.48414,0.00014,31.13914]
[1776512170058,36.69,76059.92,0.4,-0.48414,0.00014,31.13914]
[1776512170541,36.69,76059.92,0.4,-0.48414,0.00014,31.13914]
[1776512170555,36.69,76059.92,0.4,-0.48414,0.00014,31.13914]
[1776512170650,36.69,76059.92,0.4,-0.48414,0.00014,31.13914]
[1776512171258,36.69,76059.92,0.4,-0.48414,0.00014,31.13914]
[1776512171280,36.69,76059.92,0.4,-0.48414,0.00014,31.13914]
[1776512171532,36.69,76059.92,0.4,-0.48414,0.00014,31.13914]
[1776512171538,36.69,76059.92,0.4,-0.48414,0.00014,31.13914]
[1776512171935,36.69,76058.3167,0.4,-0.48437,0.00014,31.13917]
[1776512172285,36.69,76058.3167,0.4,-0.48437,0.00014,31.13917]
[1776512172936,36.69,76043.09,0.4,-0.48649,0.00014,31.13899]
[1776512174045,36.69,76037.3433,0.4,-0.48728,0.00014,31.13869]
[1776512176342,36.69,76035.28,0.4,-0.48757,0.00014,31.13855]
[1776512179942,36.69,76027.4633,0.4,-0.48866,0.00014,31.13788]
[1776512182945,36.69,76021.2433,0.4,-0.48953,0.00014,31.13718]
[1776512188650,36.68,76019.7133,0.4,-0.48974,0.00014,31.13699]
[1776512194542,36.68,76019.1333,0.4,-0.48982,0.00014,31.1341]
[1776512194551,36.68,76019.1333,0.4,-0.48982,0.00014,31.1341]
[1776512194558,36.68,76019.1333,0.4,-0.48982,0.00014,31.1341]
[1776512194692,36.68,76019.1333,0.4,-0.48982,0.00014,31.1341]
[1776512197713,36.68,76019.2133,0.4,-0.48981,0.00014,31.13411]
[1776512201741,36.69,76034.0067,0.4,-0.48775,0.00014,31.13565]
[1776512206842,36.69,76034.1367,0.4,-0.48773,0.00014,31.13566]
[1776512206930,36.69,76034.1367,0.4,-0.48773,0.00014,31.13566]
[1776512208441,36.69,76034.1367,0.4,-0.48773,0.00014,31.13566]
[1776512208791,36.69,76034.1367,0.4,-0.48773,0.00014,31.13566]
[1776512209436,36.69,76034.1367,0.4,-0.48773,0.00014,31.13566]
[1776512209439,36.69,76034.1367,0.4,-0.48773,0.00014,31.13566]
[1776512209798,36.69,76034.1367,0.4,-0.48773,0.00014,31.13566]
[1776512210805,36.69,76020.6933,0.4,-0.4896,0.00014,31.1343]
[1776512213811,36.69,76015.69,0.4,-0.4903,0.00014,31.13362]
[1776512218982,36.69,76014.7667,0.4,-0.49043,0.00014,31.13349]
[1776512221805,36.69,76014.8033,0.4,-0.49042,0.00014,31.13349]
[1776512221882,36.69,76014.8033,0.4,-0.49042,0.00014,31.13349]
[1776512222030,36.69,76014.8033,0.4,-0.49042,0.00014,31.13349]
[1776512223900,36.7,76005.6,0.4,-0.4917,0.00014,31.13196]
[1776512224260,36.7,76005.6,0.4,-0.4917,0.00014,31.13196]
[1776512224907,36.7,76005.6,0.4,-0.4917,0.00014,31.13196]
[1776512225964,36.7,76005.6,0.4,-0.4917,0.00014,31.13196]
[1776512225989,36.7,76007.0433,0.4,-0.4915,0.00014,31.13222]
[1776512228833,36.7,76010.86,0.4,-0.49097,0.00014,31.13287]
[1776512228934,36.7,76010.86,0.4,-0.49097,0.00014,31.13287]
[1776512232197,36.7,76017.0,0.4,-0.49012,0.00014,31.13381]
[1776512238003,36.7,76015.61,0.4,-0.49031,0.00014,31.13361]
[1776512243009,36.69,76014.4033,0.4,-0.49048,0.00014,31.13343]
[1776512248014,36.69,76013.84,0.4,-0.49056,0.00014,31.13335]
[1776512253021,36.69,76015.99,0.4,-0.49026,0.00014,31.13086]
[1776512255154,36.69,76015.76,0.4,-0.49029,0.00014,31.13083]
[1776512258158,36.69,76024.5367,0.4,-0.48907,0.00014,31.13195]
[1776512264036,36.69,76022.56,0.4,-0.48934,0.00014,31.13172]
[1776512264668,36.69,76022.56,0.4,-0.48934,0.00014,31.13172]
[1776512270042,36.7,76023.96,0.4,-0.48915,0.00014,31.13188]
[1776512272257,36.7,76023.9267,0.4,-0.48915,0.00014,31.13188]
[1776512272872,36.7,76023.9267,0.4,-0.48915,0.00014,31.13188]
[1776512272944,36.7,76023.9267,0.4,-0.48915,0.00014,31.13188]
[1776512278050,36.7,76029.5633,0.4,-0.48837,0.00014,31.13246]
[1776512283055,36.69,76029.8033,0.4,-0.48833,0.00014,31.13249]
[1776512288060,36.69,76030.15,0.4,-0.48829,0.00014,31.13252]
[1776512293634,36.69,76027.2833,0.4,-0.48869,0.00014,31.13224]
[1776512293646,36.69,76027.2833,0.4,-0.48869,0.00014,31.13224]
[1776512293707,36.69,76027.2833,0.4,-0.48869,0.00014,31.13224]
[1776512294066,36.69,76027.3033,0.4,-0.48868,0.00014,31.13225]
[1776512294228,36.69,76027.3033,0.4,-0.48868,0.00014,31.13225]
[1776512294233,36.69,76027.3033,0.4,-0.48868,0.00014,31.13225]
[1776512295067,36.69,76020.1767,0.4,-0.48968,0.00014,31.13143]
[1776512300072,36.69,76016.2767,0.4,-0.49022,0.00014,31.1309]
[1776512305077,36.69,76015.6667,0.4,-0.4903,0.00014,31.13081]
[1776512310082,36.68,76013.9067,0.4,-0.49055,0.00014,31.13055]
[1776512315087,36.68,76016.7733,0.4,-0.49015,0.00014,31.12816]
[1776512317089,36.68,76007.9033,0.4,-0.49139,0.00014,31.12676]
[1776512317118,36.68,76007.9033,0.4,-0.49139,0.00014,31.12676]
[1776512317785,36.68,76007.9033,0.4,-0.49139,0.00014,31.12676]
[1776512318448,36.68,76007.9033,0.4,-0.49139,0.00014,31.12676]
[1776512319091,36.68,75997.3733,0.4,-0.49285,0.00014,31.12471]
[1776512324096,36.68,75992.2333,0.4,-0.49357,0.00014,31.12356]
[1776512329101,36.68,75988.2367,0.4,-0.49413,0.00014,31.12259]
[1776512330314,36.68,75985.1467,0.4,-0.49456,0.00014,31.1218]
[1776512330368,36.68,75985.1467,0.4,-0.49456,0.00014,31.1218]
[1776512330513,36.68,75985.1467,0.4,-0.49456,0.00014,31.1218]
[1776512331103,36.68,75978.63,0.4,-0.49547,0.00014,31.12002]
[1776512332104,36.69,75970.66,0.4,-0.49658,0.00014,31.11762]
[1776512333105,36.69,75963.5,0.4,-0.49757,0.00014,31.11526]
[1776512338110,36.69,75966.7833,0.4,-0.49711,0.00014,31.11636]
[1776512339740,36.69,75966.93,0.4,-0.49709,0.00014,31.11641]
[1776512341425,36.69,75968.22,0.4,-0.49691,0.00014,31.11683]
[1776512343197,36.69,75971.5,0.4,-0.49646,0.00014,31.11788]
[1776512343212,36.69,75971.5,0.4,-0.49646,0.00014,31.11788]
[1776512343217,36.69,75971.5,0.4,-0.49646,0.00014,31.11788]
[1776512343271,36.69,75971.5,0.4,-0.49646,0.00014,31.11788]
[1776512343320,36.69,75971.5,0.4,-0.49646,0.00014,31.11788]
[1776512344116,36.69,75975.43,0.4,-0.49591,0.00014,31.11908]
[1776512345122,36.7,75972.92,0.4,-0.49626,0.00014,31.11832]
[1776512346118,36.7,75965.92,0.4,-0.49723,0.00014,31.11608]
[1776512350049,36.7,75966.0567,0.4,-0.49721,0.00014,31.11612]
[1776512350131,36.7,75966.0567,0.4,-0.49721,0.00014,31.11612]
[1776512354126,36.7,75957.92,0.4,-0.49835,0.00014,31.11328]
[1776512354303,36.7,75957.92,0.4,-0.49835,0.00014,31.11328]
[1776512354842,36.7,75957.92,0.4,-0.49835,0.00014,31.11328]
[1776512357863,36.71,75965.3133,0.4,-0.49731,0.00014,31.11587]
[1776512362899,36.71,75967.0267,0.4,-0.49707,0.00014,31.11644]
[1776512365153,36.71,75967.6,0.4,-0.49699,0.00014,31.11663]
[1776512366039,36.72,75967.6,0.4,-0.49699,0.00014,31.11663]
[1776512366507,36.72,75967.6,0.4,-0.49699,0.00014,31.11663]
[1776512366775,36.72,75967.6,0.4,-0.49699,0.00014,31.11663]
[1776512367160,36.72,75967.6,0.4,-0.49699,0.00014,31.11663]
[1776512367358,36.72,75967.6,0.4,-0.49699,0.00014,31.11663]
[1776512369951,36.71,75968.4867,0.4,-0.49687,0.00014,31.11692]
[1776512371208,36.71,75968.4867,0.4,-0.49687,0.00014,31.11692]
[1776512371281,36.71,75968.4867,0.4,-0.49687,0.00014,31.11692]
[1776512371545,36.71,75968.4867,0.4,-0.49687,0.00014,31.11411]
[1776512371966,36.71,75968.4867,0.4,-0.49687,0.00014,31.11411]
[1776512372265,36.71,75968.4867,0.4,-0.49687,0.00014,31.11411]
[1776512372899,36.71,75968.4867,0.4,-0.49687,0.00014,31.11411]
[1776512373165,36.71,75914.2967,0.4,-0.50442,0.00014,31.09096]
[1776512373465,36.71,75914.2967,0.4,-0.50442,0.00014,31.09096]
[1776512373892,36.71,75914.2967,0.4,-0.50442,0.00014,31.09096]
[1776512374183,36.71,75887.8333,0.4,-0.50811,0.00014,31.07561]
[1776512376185,36.72,75896.0033,0.4,-0.50697,0.00014,31.08063]
[1776512377426,36.72,75899.7,0.4,-0.50646,0.00014,31.08282]
[1776512378187,36.72,75892.8933,0.4,-0.50741,0.00014,31.07875]
[1776512379418,36.72,75895.58,0.4,-0.50703,0.00014,31.08038]
[1776512380480,36.72,75896.9467,0.4,-0.50684,0.00014,31.0812]
[1776512381041,36.72,75896.9467,0.4,-0.50684,0.00014,31.0812]
[1776512381132,36.72,75896.9467,0.4,-0.50684,0.00014,31.0812]
[1776512385434,36.72,75898.1033,0.4,-0.50668,0.00014,31.08189]
[1776512386159,36.72,75898.1033,0.4,-0.50668,0.00014,31.08189]
[1776512386789,36.72,75898.46,0.4,-0.50663,0.00014,31.0821]
[1776512387137,36.72,75898.46,0.4,-0.50663,0.00014,31.0821]
[1776512387908,36.72,75898.46,0.4,-0.50663,0.00014,31.0821]
[1776512388078,36.72,75898.46,0.4,-0.50662,0.00014,31.0821]
[1776512388583,36.72,75898.46,0.4,-0.50662,0.00014,31.0821]
[1776512389085,36.72,75898.46,0.4,-0.50662,0.00014,31.0821]
[1776512390092,36.73,75888.8233,0.4,-0.50797,0.00014,31.07624]
[1776512391099,36.73,75880.9167,0.4,-0.50907,0.00014,31.07117]
[1776512391692,36.73,75880.9167,0.4,-0.50907,0.00014,31.07117]
[1776512394178,36.73,75876.2333,0.4,-0.50972,0.00014,31.06806]
[1776512394476,36.73,75871.85,0.4,-0.51033,0.00014,31.06507]
[1776512394493,36.73,75871.85,0.4,-0.51033,0.00014,31.06507]
[1776512394988,36.73,75871.85,0.4,-0.51033,0.00014,31.06507]
[1776512395131,36.73,75871.85,0.4,-0.51033,0.00014,31.06507]
[1776512395228,36.73,75871.85,0.4,-0.51033,0.00014,31.06507]
[1776512396138,36.73,75871.85,0.4,-0.51033,0.00014,31.06507]
[1776512396695,36.73,75871.85,0.4,-0.51033,0.00014,31.06507]
[1776512398212,36.73,75855.86,0.4,-0.51256,0.00014,31.05354]
[1776512401085,36.73,75857.91,0.4,-0.51228,0.00014,31.05507]
[1776512401254,36.73,75857.91,0.4,-0.51228,0.00014,31.05507]
[1776512401711,36.73,75857.91,0.4,-0.51228,0.00014,31.05507]
[1776512401765,36.73,75857.91,0.4,-0.51228,0.00014,31.05507]
[1776512403200,36.73,75839.1567,0.4,-0.51489,0.00014,31.04046]
[1776512406585,36.73,75838.0,0.4,-0.51505,0.00014,31.03951]
[1776512406629,36.73,75838.0,0.4,-0.51505,0.00014,31.03951]
[1776512408188,36.73,75838.0,0.4,-0.51505,0.00014,31.03951]
[1776512408251,36.73,75838.0,0.4,-0.51505,0.00014,31.03951]
[1776512408599,36.73,75838.0,0.4,-0.51505,0.00014,31.03951]
[1776512409242,36.73,75830.6833,0.4,-0.51607,0.00014,31.03342]
[1776512409348,36.73,75830.6833,0.4,-0.51607,0.00014,31.03342]
[1776512411679,36.73,75829.2833,0.4,-0.51627,0.00014,31.03223]
[1776512412097,36.73,75829.2833,0.4,-0.51627,0.00014,31.03223]
[1776512412488,36.73,75829.2833,0.4,-0.51627,0.00014,31.03223]
[1776512415293,36.73,75831.08,0.4,-0.51602,0.00014,31.03375]
[1776512418251,36.73,75838.0,0.4,-0.51505,0.00014,31.03951]
[1776512423256,36.73,75838.82,0.4,-0.51494,0.00014,31.04018]
[1776512428260,36.73,75841.6267,0.4,-0.51455,0.00014,31.04246]
[1776512429255,36.73,75838.8967,0.4,-0.51493,0.00014,31.04024]
[1776512430453,36.73,75831.73,0.4,-0.51593,0.00014,31.0343]
[1776512430711,36.73,75831.73,0.4,-0.51593,0.00014,31.0343]
[1776512431264,36.72,75823.7467,0.4,-0.51704,0.00014,31.02464]
[1776512432458,36.72,75820.5633,0.4,-0.51749,0.00014,31.02184]
[1776512438944,36.72,75815.5233,0.4,-0.5182,0.00014,31.0173]
[1776512442400,36.71,75816.8567,0.4,-0.51802,0.00014,31.01849]
[1776512448281,36.7,75815.38,0.4,-0.51823,0.00014,31.01714]
[1776512449147,36.7,75815.38,0.4,-0.51823,0.00014,31.01714]
[1776512454287,36.7,75813.4233,0.4,-0.51851,0.00014,31.01533]
[1776512457290,36.69,75803.1867,0.4,-0.51994,0.00014,31.00577]
[1776512457299,36.69,75803.1867,0.4,-0.51994,0.00014,31.00577]
[1776512463295,36.68,75803.2833,0.4,-0.51994,0.00014,31.00583]
[1776512464647,36.68,75804.3867,0.4,-0.51978,0.00014,31.00687]
[1776512465198,36.68,75804.3867,0.4,-0.51978,0.00014,31.00687]
[1776512465235,36.68,75804.3867,0.4,-0.51978,0.00014,31.00687]
[1776512467299,36.68,75794.38,0.4,-0.52118,0.00014,30.99718]
[1776512467667,36.68,75794.38,0.4,-0.52118,0.00014,30.99718]
[1776512471303,36.67,75806.49,0.4,-0.5195,0.00014,31.00883]
[1776512471361,36.67,75806.49,0.4,-0.5195,0.00014,31.00883]
[1776512477309,36.67,75810.0533,0.4,-0.51901,0.00014,31.01213]
[1776512481648,36.66,75809.0567,0.4,-0.51915,0.00014,31.01118]
[1776512481686,36.66,75809.0567,0.4,-0.51915,0.00014,31.01118]
[1776512487319,36.65,75811.8,0.4,-0.51878,0.00014,31.01369]
[1776512492324,36.65,75809.27,0.4,-0.51914,0.00014,31.00852]
[1776512494162,36.64,75808.3233,0.4,-0.51927,0.00014,31.00763]
[1776512495327,36.64,75794.4733,0.4,-0.52121,0.00014,30.99431]
[1776512496328,36.64,75785.11,0.4,-0.52252,0.00014,30.9849]
[1776512496879,36.64,75785.11,0.4,-0.52252,0.00014,30.9849]
[1776512497329,36.64,75787.0533,0.4,-0.52225,0.00014,30.98688]
[1776512498008,36.64,75787.0533,0.4,-0.52225,0.00014,30.98688]
[1776512498018,36.64,75787.0533,0.4,-0.52225,0.00014,30.98688]
[1776512498114,36.64,75787.0533,0.4,-0.52225,0.00014,30.98688]
[1776512498114,36.64,75787.0533,0.4,-0.52225,0.00014,30.98688]
[1776512498155,36.64,75787.0533,0.4,-0.52225,0.00014,30.98688]
[1776512498180,36.64,75787.0533,0.4,-0.52225,0.00014,30.98688]
[1776512498330,36.64,75788.0333,0.4,-0.52211,0.00014,30.98787]
[1776512501911,36.64,75785.7567,0.4,-0.52243,0.00014,30.98554]
[1776512502334,36.64,75787.24,0.4,-0.52223,0.00014,30.98705]
[1776512502641,36.64,75787.24,0.4,-0.52223,0.00014,30.98705]
[1776512502922,36.64,75787.24,0.4,-0.52223,0.00014,30.98705]
[1776512503093,36.64,75787.24,0.4,-0.52223,0.00014,30.98705]
[1776512503297,36.64,75787.24,0.4,-0.52223,0.00014,30.98705]
[1776512505581,36.63,75788.4267,0.4,-0.52206,0.00014,30.98824]
[1776512505718,36.63,75788.4267,0.4,-0.52206,0.00014,30.98824]
[1776512506285,36.63,75788.4267,0.4,-0.52206,0.00014,30.98824]
[1776512506344,36.63,75799.58,0.4,-0.52051,0.00014,30.99927]
[1776512507345,36.63,75815.5433,0.4,-0.51828,0.00014,31.01424]
[1776512507549,36.63,75815.5433,0.4,-0.51828,0.00014,31.01424]
[1776512510214,36.63,75817.59,0.4,-0.51799,0.00014,31.01608]
[1776512512284,36.63,75822.2033,0.4,-0.51735,0.00014,31.02018]
[1776512513352,36.62,75831.5267,0.4,-0.51605,0.00014,31.02824]
[1776512514353,36.62,75843.2767,0.4,-0.5144,0.00014,31.03793]
[1776512514606,36.62,75843.2767,0.4,-0.5144,0.00014,31.03793]
[1776512514644,36.62,75843.2767,0.4,-0.5144,0.00014,31.03793]
[1776512520321,36.62,75847.79,0.4,-0.51377,0.00014,31.04151]
[1776512523500,36.62,75852.85,0.4,-0.51307,0.00014,31.04543]
[1776512524079,36.62,75852.85,0.4,-0.51307,0.00014,31.04543]
[1776512524347,36.62,75852.85,0.4,-0.51307,0.00014,31.04543]
[1776512524354,36.62,75852.85,0.4,-0.51307,0.00014,31.04543]
[1776512524364,36.62,75854.87,0.4,-0.51278,0.00014,31.04697]
[1776512524488,36.62,75854.87,0.4,-0.51278,0.00014,31.04697]
[1776512524966,36.62,75854.87,0.4,-0.51278,0.00014,31.04697]
[1776512525365,36.62,75865.27,0.4,-0.51133,0.00014,31.05465]
[1776512526366,36.62,75873.0167,0.4,-0.51025,0.00014,31.0601]
[1776512528368,36.62,75879.6967,0.4,-0.50932,0.00014,31.06462]
[1776512528655,36.62,75879.6967,0.4,-0.50932,0.00014,31.06462]
[1776512529767,36.62,75882.8867,0.4,-0.50887,0.00014,31.06672]
[1776512531371,36.61,75890.6467,0.4,-0.50779,0.00014,31.07166]
[1776512531982,36.61,75890.6467,0.4,-0.50779,0.00014,31.07166]
[1776512532017,36.61,75890.6467,0.4,-0.50779,0.00014,31.07166]
[1776512534560,36.61,75885.6467,0.4,-0.50849,0.00014,31.06849]
[1776512538391,36.61,75884.02,0.4,-0.50872,0.00014,31.06744]
[1776512541002,36.6,75886.7367,0.4,-0.50834,0.00014,31.06918]
[1776512542278,36.6,75887.13,0.4,-0.50829,0.00014,31.06943]
[1776512542350,36.6,75887.13,0.4,-0.50829,0.00014,31.06943]
[1776512542387,36.6,75889.4133,0.4,-0.50797,0.00014,31.07087]
[1776512542387,36.6,75889.4133,0.4,-0.50797,0.00014,31.07087]
[1776512542576,36.6,75889.4133,0.4,-0.50797,0.00014,31.07087]
[1776512544638,36.6,75888.3433,0.4,-0.50812,0.00014,31.0702]
[1776512545007,36.6,75888.3433,0.4,-0.50812,0.00014,31.0702]
[1776512545385,36.6,75882.0967,0.4,-0.50899,0.00014,31.06618]
[1776512546386,36.6,75868.7733,0.4,-0.51086,0.00014,31.05711]
[1776512547286,36.6,75868.7733,0.4,-0.51086,0.00014,31.05711]
[1776512547329,36.6,75868.7733,0.4,-0.51086,0.00014,31.05711]
[1776512547392,36.6,75861.0133,0.4,-0.51194,0.00014,31.05152]
[1776512547569,36.6,75861.0133,0.4,-0.51194,0.00014,31.05152]
[1776512548695,36.6,75859.7967,0.4,-0.51211,0.00014,31.05062]
[1776512549261,36.6,75859.7967,0.4,-0.51211,0.00014,31.05062]
[1776512553293,36.6,75853.53,0.4,-0.51299,0.00014,31.04309]
[1776512553576,36.6,75853.53,0.4,-0.51299,0.00014,31.04309]
[1776512554067,36.6,75853.53,0.4,-0.51299,0.00014,31.04309]
[1776512554071,36.6,75853.53,0.4,-0.51299,0.00014,31.04309]
[1776512555037,36.6,75853.53,0.4,-0.51299,0.00014,31.04309]
[1776512555280,36.6,75853.53,0.4,-0.51299,0.00014,31.04309]
[1776512555425,36.6,75853.53,0.4,-0.51299,0.00014,31.04309]
[1776512555307,36.6,75853.53,0.4,-0.51299,0.00014,31.04309]
[1776512556738,36.6,75853.53,0.4,-0.51299,0.00014,31.04309]
[1776512556769,36.6,75853.53,0.4,-0.51299,0.00014,31.04309]
[1776512557084,36.6,75853.53,0.4,-0.51299,0.00014,31.04309]
[1776512557402,36.59,75859.52,0.4,-0.51216,0.00014,31.0476]
[1776512561368,36.59,75859.52,0.4,-0.51216,0.00014,31.0476]
[1776512561406,36.59,75848.4733,0.4,-0.5137,0.00014,31.03918]
[1776512561853,36.59,75848.4733,0.4,-0.5137,0.00014,31.03918]
[1776512562303,36.59,75848.4733,0.4,-0.5137,0.00014,31.03918]
[1776512562363,36.59,75848.4733,0.4,-0.5137,0.00014,31.03917]
[1776512562453,36.59,75848.4733,0.4,-0.5137,0.00014,31.03917]
[1776512562642,36.59,75848.4733,0.4,-0.5137,0.00014,31.03917]
[1776512562711,36.59,75848.4733,0.4,-0.5137,0.00014,31.03917]
[1776512562992,36.59,75848.4733,0.4,-0.5137,0.00014,31.03917]
[1776512564283,36.59,75848.4733,0.4,-0.5137,0.00014,31.03918]
[1776512564377,36.59,75848.4733,0.4,-0.5137,0.00014,31.03917]
[1776512566391,36.59,75840.95,0.4,-0.51476,0.00014,31.03316]
[1776512566618,36.59,75840.95,0.4,-0.51476,0.00014,31.03316]
[1776512568405,36.59,75831.95,0.4,-0.51602,0.00014,31.02569]
[1776512570415,36.58,75822.1967,0.4,-0.51739,0.00014,31.01724]
[1776512570828,36.58,75822.1967,0.4,-0.51739,0.00014,31.01724]
[1776512571150,36.58,75822.1967,0.4,-0.51739,0.00014,31.01723]
[1776512573565,36.58,75818.3133,0.4,-0.51794,0.00014,31.01376]
[1776512573597,36.58,75818.3133,0.4,-0.51794,0.00014,31.01376]
[1776512579375,36.57,75817.4333,0.4,-0.51807,0.00014,31.01295]
[1776512580722,36.57,75817.5933,0.4,-0.51805,0.00014,31.01309]
[1776512586430,36.56,75814.5967,0.4,-0.51847,0.00014,31.01035]
[1776512591435,36.56,75816.13,0.4,-0.51826,0.00014,31.01172]
[1776512592632,36.56,75816.14,0.4,-0.51826,0.00014,31.01173]
[1776512593437,36.56,75816.2133,0.4,-0.51825,0.00014,31.01179]
[1776512593600,36.56,75816.2133,0.4,-0.51825,0.00014,31.01179]
[1776512594049,36.56,75816.2133,0.4,-0.51825,0.00014,31.01179]
[1776512595310,36.56,75816.2133,0.4,-0.51825,0.00014,31.01179]
[1776512595315,36.56,75816.2133,0.4,-0.51825,0.00014,31.01179]
[1776512595405,36.55,75816.2133,0.4,-0.51825,0.00014,31.01178]
[1776512596021,36.55,75816.2133,0.4,-0.51825,0.00014,31.01178]
[1776512597153,36.55,75816.2133,0.4,-0.51826,0.00014,31.01178]
[1776512599443,36.55,75783.4267,0.4,-0.52285,0.00014,30.97995]
[1776512602446,36.55,75777.42,0.4,-0.52369,0.00014,30.97367]
[1776512603021,36.55,75777.42,0.4,-0.52369,0.00014,30.97367]
[1776512603453,36.55,75777.42,0.4,-0.52369,0.00014,30.97367]
[1776512612456,36.55,75779.1367,0.4,-0.52346,0.00014,30.97265]
[1776512613423,36.55,75779.1367,0.4,-0.52346,0.00014,30.97265]
[1776512618758,36.55,75781.0133,0.4,-0.5232,0.00014,30.9746]
[1776512622466,36.54,75788.1967,0.4,-0.52219,0.00014,30.98199]
[1776512627824,36.54,75786.68,0.4,-0.52241,0.00014,30.98043]
[1776512630845,36.54,75784.3633,0.4,-0.52274,0.00014,30.97805]
[1776512632859,36.54,75786.8467,0.4,-0.52239,0.00014,30.98059]
[1776512637894,36.53,75790.6,0.4,-0.52187,0.00014,30.98438]
[1776512642372,36.53,75790.8367,0.4,-0.52183,0.00014,30.98461]
[1776512642449,36.53,75790.8367,0.4,-0.52183,0.00014,30.98461]
[1776512643378,36.53,75790.8367,0.4,-0.52183,0.00014,30.98461]
[1776512643496,36.53,75790.8367,0.4,-0.52184,0.00014,30.9846]
[1776512644945,36.53,75803.3633,0.4,-0.52008,0.00014,30.9969]
[1776512645951,36.53,75814.3567,0.4,-0.51854,0.00014,31.0072]
[1776512650987,36.52,75817.2767,0.4,-0.51814,0.00014,31.00983]
[1776512653296,36.52,75816.6067,0.4,-0.51823,0.00014,31.00922]
[1776512653304,36.52,75816.6067,0.4,-0.51823,0.00014,31.00922]
[1776512653382,36.52,75816.6067,0.4,-0.51823,0.00014,31.00922]
[1776512657724,36.51,75817.0067,0.4,-0.51818,0.00014,31.00956]
[1776512657746,36.51,75817.0067,0.4,-0.51818,0.00014,31.00956]
[1776512658891,36.51,75817.0067,0.4,-0.51818,0.00014,31.00956]
[1776512659482,36.51,75817.0067,0.4,-0.51818,0.00014,31.00956]
[1776512662064,36.51,75827.4567,0.4,-0.51672,0.00014,31.01882]
[1776512667100,36.51,75839.6767,0.4,-0.51501,0.00014,31.02912]
[1776512669113,36.51,75846.6767,0.4,-0.51403,0.00014,31.03476]
[1776512674148,36.51,75846.8467,0.4,-0.51401,0.00014,31.03209]
[1776512679183,36.51,75848.7233,0.4,-0.51374,0.00014,31.03357]
[1776512684218,36.51,75847.6367,0.4,-0.51389,0.00014,31.03271]
[1776512689534,36.51,75848.03,0.4,-0.51384,0.00014,31.03302]
[1776512695295,36.51,75848.3533,0.4,-0.5138,0.00014,31.03327]
[1776512700330,36.5,75846.9333,0.4,-0.51399,0.00014,31.03215]
[1776512705365,36.5,75849.4467,0.4,-0.51364,0.00014,31.03413]
[1776512709725,36.51,75846.8567,0.4,-0.51401,0.00014,31.03209]
[1776512709798,36.51,75846.8567,0.4,-0.51401,0.00014,31.03209]
[1776512712622,36.51,75845.9167,0.4,-0.51414,0.00014,31.03135]
[1776512713576,36.51,75845.9167,0.4,-0.51414,0.00014,31.03135]
[1776512719463,36.51,75844.3,0.4,-0.51436,0.00014,31.03006]
[1776512724498,36.51,75844.0067,0.4,-0.5144,0.00014,31.02982]
[1776512726331,36.51,75844.5267,0.4,-0.51433,0.00014,31.03024]
[1776512726512,36.51,75844.5267,0.4,-0.51433,0.00014,31.03024]
[1776512727519,36.51,75832.85,0.4,-0.51597,0.00014,31.02062]
[1776512728958,36.51,75832.85,0.4,-0.51597,0.00014,31.02063]
[1776512729310,36.51,75832.85,0.4,-0.51597,0.00014,31.02063]
[1776512729533,36.51,75832.85,0.4,-0.51597,0.00014,31.02063]
[1776512729795,36.51,75832.85,0.4,-0.51597,0.00014,31.02063]
[1776512730540,36.51,75832.85,0.4,-0.51597,0.00014,31.02063]
[1776512731547,36.51,75820.1267,0.4,-0.51775,0.00014,31.00674]
[1776512734568,36.51,75833.2233,0.4,-0.51591,0.00014,31.01814]
[1776512738583,36.51,75841.2567,0.4,-0.51479,0.00014,31.0248]
[1776512738736,36.51,75841.2567,0.4,-0.51479,0.00014,31.0248]
[1776512738903,36.51,75841.2567,0.4,-0.51479,0.00014,31.0248]
[1776512738937,36.51,75841.2567,0.4,-0.51479,0.00014,31.0248]
[1776512739238,36.51,75841.2567,0.4,-0.51479,0.00014,31.0248]
[1776512741643,36.52,75841.7667,0.4,-0.51471,0.00014,31.02522]
[1776512741718,36.52,75841.7667,0.4,-0.51471,0.00014,31.02522]
[1776512742923,36.52,75841.7667,0.4,-0.51471,0.00014,31.02522]
[1776512743004,36.52,75841.7667,0.4,-0.51471,0.00014,31.02522]
[1776512743150,36.52,75841.7667,0.4,-0.51471,0.00014,31.02522]
[1776512743357,36.52,75841.7667,0.4,-0.51471,0.00014,31.02522]
[1776512743417,36.52,75841.7667,0.4,-0.51471,0.00014,31.02522]
[1776512743646,36.52,75841.7667,0.4,-0.51471,0.00014,31.02522]
[1776512744138,36.52,75841.7667,0.4,-0.51471,0.00014,31.02522]
[1776512744401,36.52,75841.7667,0.4,-0.51471,0.00014,31.02522]
[1776512744523,36.52,75841.7667,0.4,-0.51471,0.00014,31.02522]
[1776512744654,36.52,75841.7667,0.4,-0.51471,0.00014,31.02522]
[1776512744540,36.52,75841.7667,0.4,-0.51471,0.00014,31.02522]
[1776512745592,36.51,75808.0933,0.4,-0.51944,0.00014,30.99571]
[1776512748114,36.51,75804.01,0.4,-0.52001,0.00014,30.99183]
[1776512749596,36.51,75812.5333,0.4,-0.51882,0.00014,30.99985]
[1776512754084,36.52,75816.76,0.4,-0.51822,0.00014,31.00373]
[1776512754107,36.52,75816.76,0.4,-0.51822,0.00014,31.00373]
[1776512754215,36.52,75816.76,0.4,-0.51822,0.00014,31.00373]
[1776512754242,36.52,75816.76,0.4,-0.51822,0.00014,31.00374]
[1776512755555,36.52,75816.76,0.4,-0.51822,0.00014,31.00374]
[1776512759185,36.52,75820.3867,0.4,-0.51771,0.00014,31.007]
[1776512759206,36.52,75820.3867,0.7,-0.51771,0.00014,31.007]
[1776512759220,36.52,75820.3867,0.7,-0.51771,0.00014,31.007]
[1776512759238,36.52,75820.3867,0.7,-0.51771,0.00014,31.007]
[1776512759423,36.52,75820.3867,0.7,-0.51771,0.00014,31.007]
[1776512759496,36.52,75820.3867,0.7,-0.51771,0.00014,31.007]
[1776512760210,36.52,75820.3867,0.7,-0.51771,0.00014,31.007]
[1776512760600,36.52,75820.3867,0.7,-0.51771,0.00014,31.007]
[1776512761609,36.52,75810.1833,0.7,-0.51914,0.00014,30.99767]
[1776512762610,36.52,75796.3733,0.7,-0.52108,0.00014,30.98443]
[1776512765584,36.51,75790.6467,0.7,-0.52189,0.00014,30.97871]
[1776512765612,36.51,75790.6467,0.7,-0.52189,0.00014,30.97871]
[1776512766366,36.51,75791.1933,0.7,-0.52181,0.00014,30.97926]
[1776512766406,36.51,75791.1933,0.7,-0.52181,0.00014,30.97926]
[1776512766490,36.51,75791.1933,0.7,-0.52181,0.00014,30.97926]
[1776512766592,36.51,75791.1933,0.7,-0.52181,0.00014,30.97926]
[1776512766614,36.51,75797.21,0.7,-0.52097,0.00014,30.98524]
[1776512767615,36.52,75807.74,0.7,-0.51949,0.00014,30.99538]
[1776512768616,36.52,75817.9333,0.7,-0.51806,0.00014,31.00479]
[1776512769597,36.52,75817.9333,0.7,-0.51806,0.00014,31.00479]
[1776512769609,36.52,75817.9333,1.2,-0.51806,0.00014,31.00479]
[1776512769617,36.52,75821.9167,1.2,-0.5175,0.00014,31.00836]
[1776512771280,36.52,75822.7233,1.2,-0.51738,0.00014,31.00907]
[1776512771319,36.52,75822.7233,1.2,-0.51738,0.00014,31.00907]
[1776512773956,36.52,75820.64,1.2,-0.51768,0.00014,31.00722]
[1776512773975,36.52,75820.64,1.7,-0.51768,0.00014,31.00722]
[1776512774309,36.52,75820.64,1.7,-0.51768,0.00014,31.00722]
[1776512774775,36.52,75820.64,1.7,-0.51768,0.00014,31.00722]
[1776512775623,36.52,75824.29,1.7,-0.51716,0.00014,31.01045]
[1776512780628,36.52,75824.6167,1.7,-0.51712,0.00014,31.01074]
[1776512785967,36.52,75826.4867,1.7,-0.51686,0.00014,31.01237]
[1776512791003,36.52,75826.28,1.7,-0.51689,0.00014,31.00938]
[1776512796037,36.52,75832.8,1.7,-0.51597,0.00014,31.01498]
[1776512801649,36.52,75836.64,1.7,-0.51543,0.00014,31.0182]
[1776512802566,36.52,75836.64,1.7,-0.51543,0.00014,31.0182]
[1776512802590,36.52,75836.64,1.7,-0.51543,0.00014,31.0182]
[1776512803557,36.52,75836.64,1.7,-0.51543,0.00014,31.0182]
[1776512803589,36.52,75836.64,1.7,-0.51543,0.00014,31.0182]
[1776512807486,36.52,75834.3133,1.7,-0.51576,0.00014,31.01626]
[1776512807689,36.52,75834.3133,1.7,-0.51576,0.00014,31.01626]
[1776512807692,36.52,75834.3133,1.7,-0.51576,0.00014,31.01626]
[1776512807705,36.52,75834.3133,1.7,-0.51576,0.00014,31.01626]
[1776512807710,36.52,75834.3133,1.7,-0.51576,0.00014,31.01626]
[1776512811143,36.52,75840.69,1.7,-0.51486,0.00014,31.02155]
[1776512814592,36.52,75841.36,1.7,-0.51477,0.00014,31.02209]
[1776512814721,36.52,75841.5267,1.7,-0.51475,0.00014,31.02223]
[1776512815346,36.52,75841.5267,1.7,-0.51475,0.00014,31.02223]
[1776512815408,36.52,75841.5267,1.7,-0.51475,0.00014,31.02223]
[1776512819824,36.52,75844.39,1.7,-0.51434,0.00014,31.02454]
[1776512822340,36.52,75844.1933,1.7,-0.51437,0.00014,31.02439]
[1776512822604,36.52,75844.1933,1.7,-0.51437,0.00014,31.02439]
[1776512822697,36.52,75857.2067,1.7,-0.51254,0.00014,31.0345]
[1776512822761,36.52,75857.2067,1.7,-0.51254,0.00014,31.0345]
[1776512822831,36.52,75857.2067,1.7,-0.51254,0.00014,31.0345]
[1776512828780,36.52,75859.93,1.7,-0.51216,0.00014,31.03654]
[1776512830949,36.52,75859.93,1.7,-0.51216,0.00014,31.03653]
[1776512831291,36.52,75859.93,1.7,-0.51216,0.00014,31.03653]
[1776512832033,36.52,75859.93,1.7,-0.51216,0.00014,31.03653]
[1776512832620,36.52,75859.93,1.7,-0.51216,0.00014,31.03653]
[1776512832707,36.52,75869.42,1.7,-0.51083,0.00014,31.0434]
[1776512833503,36.52,75869.42,1.7,-0.51083,0.00014,31.0434]
[1776512833800,36.52,75869.42,1.7,-0.51083,0.00014,31.0434]
[1776512834001,36.52,75869.42,1.7,-0.51083,0.00014,31.0434]
[1776512834305,36.52,75869.42,1.7,-0.51083,0.00014,31.0434]
[1776512835287,36.52,75869.42,1.7,-0.51083,0.00014,31.0434]
[1776512835387,36.52,75869.42,1.7,-0.51083,0.00014,31.0434]
[1776512835487,36.52,75869.42,1.7,-0.51083,0.00014,31.0434]
[1776512835976,36.52,75869.42,1.7,-0.51083,0.00014,31.0434]
[1776512836320,36.52,75869.42,1.7,-0.51083,0.00014,31.0434]
[1776512837327,36.52,75859.73,1.7,-0.51219,0.00014,31.03638]
[1776512838239,36.52,75859.73,1.7,-0.51219,0.00014,31.03638]
[1776512839785,36.52,75855.51,1.7,-0.51279,0.00014,31.03321]
[1776512841716,36.52,75847.7167,1.7,-0.51388,0.00014,31.02718]
[1776512844214,36.52,75847.6,1.7,-0.5139,0.00014,31.02709]
[1776512845939,36.52,75846.84,1.7,-0.514,0.00014,31.02649]
[1776512848302,36.52,75843.1067,1.7,-0.51453,0.00014,31.0235]
[1776512853440,36.52,75839.54,1.7,-0.51503,0.00014,31.0178]
[1776512858474,36.52,75838.9467,1.7,-0.51511,0.00014,31.01731]
[1776512861009,36.52,75838.3967,1.7,-0.51519,0.00014,31.01686]
[1776512861748,36.52,75838.3967,1.7,-0.51519,0.00014,31.01686]
[1776512862552,36.52,75838.3967,1.7,-0.51518,0.00014,31.01686]
[1776512863198,36.52,75838.3967,1.7,-0.51518,0.00014,31.01686]
[1776512863510,36.53,75838.3967,1.7,-0.51518,0.00014,31.01687]
[1776512863763,36.53,75838.3967,1.7,-0.51518,0.00014,31.01687]
[1776512865524,36.53,75813.2633,1.7,-0.51871,0.00014,30.99494]
[1776512870559,36.53,75813.0867,1.7,-0.51873,0.00014,30.9948]
[1776512871065,36.53,75813.0867,1.7,-0.51873,0.00014,30.9948]
[1776512873317,36.54,75814.1567,1.7,-0.51857,0.00014,30.99579]
[1776512873336,36.54,75814.1567,1.7,-0.51857,0.00014,30.99579]
[1776512873579,36.54,75814.1567,1.7,-0.51857,0.00014,30.99579]
[1776512875925,36.54,75814.1567,1.7,-0.51857,0.00014,30.9958]
[1776512877322,36.54,75814.1567,1.7,-0.51857,0.00014,30.9958]
[1776512877607,36.54,75814.1567,1.7,-0.51857,0.00014,30.99581]
[1776512880265,36.54,75813.6433,1.7,-0.51864,0.00014,30.99534]
[1776512880370,36.54,75813.6433,1.7,-0.51864,0.00014,30.99534]
[1776512884523,36.55,75809.5967,1.7,-0.5192,0.00014,30.99161]
[1776512887193,36.55,75807.6667,1.7,-0.51947,0.00014,30.98982]
[1776512887382,36.55,75807.6667,1.7,-0.51947,0.00014,30.98982]
[1776512887464,36.55,75807.6667,1.7,-0.51947,0.00014,30.98982]
[1776512890327,36.56,75808.9233,1.7,-0.51929,0.00014,30.99101]
[1776512890700,36.56,75808.9233,1.7,-0.51929,0.00014,30.99101]
[1776512891046,36.56,75808.9233,1.7,-0.51929,0.00014,30.99101]
[1776512891325,36.56,75808.9233,1.7,-0.51929,0.00014,30.99101]
[1776512891765,36.56,75819.0767,1.7,-0.51787,0.00014,31.00032]
[1776512892128,36.56,75819.0767,1.7,-0.51787,0.00014,31.00032]
[1776512892238,36.56,75819.0767,1.7,-0.51787,0.00014,31.00032]
[1776512892482,36.56,75819.0767,1.7,-0.51787,0.00014,31.00032]
[1776512892724,36.56,75819.0767,1.7,-0.51787,0.00014,31.00032]
[1776512892766,36.56,75837.65,1.7,-0.51526,0.00014,31.01633]
[1776512892987,36.56,75837.65,1.7,-0.51526,0.00014,31.01633]
[1776512893720,36.56,75837.65,1.7,-0.51526,0.00014,31.01633]
[1776512894728,36.56,75861.4967,1.7,-0.51192,0.00014,31.03495]
[1776512895769,36.56,75875.25,1.7,-0.50999,0.00014,31.04469]
[1776512896474,36.56,75875.25,1.7,-0.50999,0.00014,31.04469]
[1776512896743,36.56,75875.25,1.7,-0.50999,0.00014,31.0447]
[1776512897016,36.56,75875.25,1.7,-0.50999,0.00014,31.0447]
[1776512897408,36.56,75875.25,1.7,-0.50999,0.00014,31.0447]
[1776512897716,36.56,75875.25,1.7,-0.50999,0.00014,31.0447]
[1776512897749,36.56,75875.25,1.7,-0.50999,0.00014,31.0447]
[1776512898755,36.56,75890.6767,1.7,-0.50783,0.00014,31.05477]
[1776512899671,36.56,75890.6767,1.7,-0.50783,0.00014,31.05477]
[1776512899769,36.56,75890.6767,1.7,-0.50783,0.00014,31.05477]
[1776512899776,36.56,75884.55,1.7,-0.50869,0.00014,31.05088]
[1776512903780,36.57,75874.15,1.7,-0.51014,0.00014,31.04395]
[1776512908785,36.57,75880.36,1.7,-0.50927,0.00014,31.04814]
[1776512912207,36.57,75878.54,1.7,-0.50953,0.00014,31.04412]
[1776512912748,36.57,75878.54,1.7,-0.50953,0.00014,31.04412]
[1776512913157,36.57,75878.54,1.7,-0.50953,0.00014,31.04412]
[1776512913802,36.57,75878.54,1.7,-0.50953,0.00014,31.04412]
[1776512915792,36.57,75860.5233,1.7,-0.51205,0.00014,31.03144]
[1776512916221,36.57,75860.5233,1.7,-0.51205,0.00014,31.03144]
[1776512916715,36.57,75860.5233,1.7,-0.51205,0.00014,31.03144]
[1776512917424,36.57,75859.8233,1.7,-0.51215,0.00014,31.03092]
[1776512917437,36.57,75859.8233,1.7,-0.51215,0.00014,31.03092]
[1776512919519,36.57,75859.8967,1.7,-0.51214,0.00014,31.03097]
[1776512919598,36.57,75859.8967,1.7,-0.51214,0.00014,31.03097]
[1776512919832,36.57,75859.8967,1.7,-0.51214,0.00014,31.03097]
[1776512920923,36.57,75855.62,1.7,-0.51274,0.00014,31.02777]
[1776512921007,36.57,75855.62,1.7,-0.51274,0.00014,31.02777]
[1776512923800,36.57,75844.5533,1.7,-0.51429,0.00014,31.01916]
[1776512924040,36.57,75844.5533,1.7,-0.51429,0.00014,31.01916]
[1776512924549,36.57,75844.5533,1.7,-0.51429,0.00014,31.01916]
[1776512924552,36.57,75844.5533,1.7,-0.51429,0.00014,31.01916]
[1776512930808,36.57,75842.49,1.7,-0.51458,0.00014,31.0175]
[1776512935813,36.57,75843.9533,1.7,-0.51437,0.00014,31.01868]
[1776512940818,36.57,75842.4433,1.7,-0.51458,0.00014,31.01747]
[1776512946824,36.57,75845.0567,1.7,-0.51421,0.00014,31.01957]
[1776512951829,36.57,75849.03,1.7,-0.51366,0.00014,31.0227]
[1776512957171,36.57,75850.3967,1.7,-0.51347,0.00014,31.02377]
[1776512962206,36.57,75850.96,1.7,-0.51339,0.00014,31.02421]
[1776512967240,36.57,75845.23,1.7,-0.51419,0.00014,31.0197]
[1776512971896,36.57,75845.21,1.7,-0.51419,0.00014,31.01688]
[1776512972522,36.57,75845.21,1.7,-0.51419,0.00014,31.01688]
[1776512972547,36.57,75845.21,1.7,-0.51419,0.00014,31.01688]
[1776512972555,36.57,75845.21,1.7,-0.51419,0.00014,31.01688]
[1776512974290,36.57,75854.8333,1.7,-0.51285,0.00014,31.02437]
[1776512979326,36.57,75855.8567,1.7,-0.5127,0.00014,31.02514]
[1776512984580,36.57,75858.1933,1.7,-0.51238,0.00014,31.0269]
[1776512984682,36.57,75858.1933,1.7,-0.51238,0.00014,31.0269]
[1776512985244,36.57,75858.1933,1.7,-0.51238,0.00014,31.0269]
[1776512988612,36.57,75859.1067,1.7,-0.51225,0.00014,31.02758]
[1776512988682,36.57,75859.1067,1.7,-0.51225,0.00014,31.02758]
[1776512993871,36.57,75857.1333,1.7,-0.51253,0.00014,31.0261]
[1776512998902,36.57,75857.7367,1.7,-0.51244,0.00014,31.02655]
[1776513000477,36.57,75839.2567,1.7,-0.51503,0.00014,31.01205]
[1776513004505,36.57,75845.34,1.7,-0.51418,0.00014,31.01697]
[1776513009540,36.57,75846.6767,1.7,-0.51399,0.00014,31.01804]
[1776513011889,36.57,75836.4533,1.7,-0.51542,0.00014,31.00975]
[1776513017895,36.57,75837.0733,1.7,-0.51534,0.00014,31.01027]
[1776513022900,36.57,75838.2467,1.7,-0.51517,0.00014,31.01124]
[1776513028673,36.58,75838.24,1.7,-0.51517,0.00014,31.01124]
[1776513033708,36.58,75837.98,1.7,-0.51521,0.00014,31.00821]
[1776513038743,36.58,75837.1133,1.7,-0.51533,0.00014,31.0075]
[1776513043920,36.58,75837.12,1.7,-0.51533,0.00014,31.00751]
[1776513048925,36.58,75837.3267,1.7,-0.51529,0.00014,31.00769]
[1776513052670,36.58,75834.7533,1.7,-0.51565,0.00014,31.00555]
[1776513052709,36.58,75834.7533,1.7,-0.51565,0.00014,31.00555]
[1776513052714,36.58,75834.7533,1.7,-0.51565,0.00014,31.00555]
[1776513052751,36.58,75834.7533,1.7,-0.51565,0.00014,31.00555]
[1776513053240,36.58,75834.7533,1.7,-0.51565,0.00014,31.00555]
[1776513055194,36.58,75833.2833,1.7,-0.51586,0.00014,31.00432]
[1776513059890,36.59,75840.3567,1.7,-0.51487,0.00014,31.01018]
[1776513064925,36.59,75843.22,1.7,-0.51447,0.00014,31.0125]
[1776513067943,36.59,75854.91,1.7,-0.51283,0.00014,31.02164]
[1776513072948,36.59,75855.5633,1.7,-0.51274,0.00014,31.02213]
[1776513075212,36.59,75852.0667,1.7,-0.51323,0.00014,31.01946]
[1776513075278,36.59,75852.0667,1.7,-0.51323,0.00014,31.01946]
[1776513075545,36.59,75852.0667,1.7,-0.51323,0.00014,31.01946]
[1776513075694,36.59,75852.0667,1.7,-0.51323,0.00014,31.01946]
[1776513075852,36.59,75852.0667,1.7,-0.51323,0.00014,31.01946]
[1776513076314,36.59,75852.0667,1.7,-0.51323,0.00014,31.01946]
[1776513076828,36.59,75852.0667,1.7,-0.51323,0.00014,31.01946]
[1776513076845,36.59,75852.0667,1.7,-0.51323,0.00014,31.01946]
[1776513077056,36.59,75852.0667,1.7,-0.51323,0.00014,31.01946]
[1776513077102,36.59,75852.0667,1.7,-0.51323,0.00014,31.01946]
[1776513077958,36.58,75900.6833,1.7,-0.50642,0.00014,31.0524]
[1776513078640,36.58,75900.6833,1.7,-0.50642,0.00014,31.0524]
[1776513078877,36.58,75900.6833,1.7,-0.50642,0.00014,31.0524]
[1776513078959,36.58,75902.3567,1.7,-0.50618,0.00014,31.05337]
[1776513079641,36.58,75902.3567,1.7,-0.50618,0.00014,31.05337]
[1776513080961,36.58,75909.5333,1.7,-0.50518,0.00014,31.05742]
[1776513082289,36.58,75909.5333,1.7,-0.50518,0.00014,31.05742]
[1776513084161,36.58,75904.79,1.7,-0.50584,0.00014,31.05477]
[1776513084177,36.58,75904.79,1.7,-0.50584,0.00014,31.05477]
[1776513084367,36.58,75904.79,1.7,-0.50584,0.00014,31.05477]
[1776513084656,36.58,75904.79,1.7,-0.50584,0.00014,31.05477]
[1776513084757,36.58,75904.79,1.7,-0.50585,0.00014,31.05477]
[1776513085385,36.58,75904.79,1.7,-0.50585,0.00014,31.05477]
[1776513085486,36.58,75904.79,1.7,-0.50585,0.00014,31.05477]
[1776513085695,36.58,75904.79,1.7,-0.50585,0.00014,31.05477]
[1776513085893,36.58,75904.79,1.7,-0.50585,0.00014,31.05477]
[1776513086327,36.58,75904.79,1.7,-0.50585,0.00014,31.05476]
[1776513086963,36.58,75904.79,1.7,-0.50585,0.00014,31.05476]
[1776513086967,36.58,75912.9533,1.7,-0.5047,0.00014,31.05928]
[1776513087219,36.58,75912.9533,1.7,-0.5047,0.00014,31.05928]
[1776513087290,36.58,75912.9533,1.7,-0.5047,0.00014,31.05928]
[1776513088979,36.58,75921.0433,1.7,-0.50357,0.00014,31.06351]
[1776513091982,36.58,75927.1733,1.7,-0.50271,0.00014,31.06373]
[1776513096987,36.58,75929.6667,1.7,-0.50236,0.00014,31.06492]
[1776513099781,36.58,75930.3733,1.7,-0.50226,0.00014,31.06526]
[1776513099792,36.58,75930.3733,1.7,-0.50226,0.00014,31.06526]
[1776513100365,36.58,75930.3733,1.7,-0.50226,0.00014,31.06526]
[1776513100429,36.58,75930.3733,1.7,-0.50226,0.00014,31.06526]
[1776513101482,36.58,75930.3733,1.7,-0.50226,0.00014,31.06526]
[1776513101842,36.58,75930.3733,1.7,-0.50226,0.00014,31.06526]
[1776513101937,36.58,75930.3733,1.7,-0.50226,0.00014,31.06526]
[1776513107998,36.58,75933.7067,1.7,-0.5018,0.00014,31.06681]
[1776513112398,36.58,75933.7567,1.7,-0.50179,0.00014,31.06683]
[1776513112499,36.58,75933.7567,1.7,-0.50179,0.00014,31.06683]
[1776513117465,36.58,75929.1367,1.7,-0.50244,0.00014,31.06467]
[1776513117483,36.58,75929.1367,1.7,-0.50244,0.00014,31.06467]
[1776513117567,36.58,75929.1367,1.7,-0.50244,0.00014,31.06467]
[1776513120011,36.58,75938.3433,1.7,-0.50115,0.00014,31.06889]
[1776513122329,36.57,75950.1933,1.7,-0.49949,0.00014,31.07384]
[1776513126231,36.57,75948.99,1.7,-0.49966,0.00014,31.07336]
[1776513127549,36.57,75948.99,1.7,-0.49966,0.00014,31.07336]
[1776513129377,36.57,75961.75,1.7,-0.49787,0.00014,31.07815]
[1776513130221,36.57,75961.75,1.7,-0.49787,0.00014,31.07815]
[1776513131114,36.57,75961.75,1.7,-0.49787,0.00014,31.07815]
[1776513131619,36.57,75961.75,1.7,-0.49787,0.00014,31.07815]
[1776513134178,36.57,75960.4,1.7,-0.49806,0.00014,31.07768]
[1776513134593,36.57,75960.4,1.7,-0.49806,0.00014,31.07768]
[1776513136427,36.56,75948.7033,1.7,-0.4997,0.00014,31.07325]
[1776513140888,36.56,75953.0967,1.7,-0.49909,0.00014,31.07497]
[1776513140972,36.56,75953.0967,1.7,-0.49909,0.00014,31.07497]
[1776513142428,36.56,75953.1133,1.7,-0.49909,0.00014,31.07498]
[1776513143660,36.56,75953.1133,1.7,-0.49909,0.00014,31.07498]
[1776513144484,36.56,75959.5,1.7,-0.49819,0.00014,31.07736]
[1776513145972,36.56,75959.5,1.7,-0.49819,0.00014,31.07736]
[1776513147108,36.56,75959.6167,1.7,-0.49818,0.00014,31.0774]
[1776513148287,36.55,75959.6167,1.7,-0.49818,0.00014,31.0774]
[1776513148821,36.55,75959.6167,1.7,-0.49818,0.00014,31.0774]
[1776513150526,36.55,75967.92,1.7,-0.49702,0.00014,31.08025]
[1776513155871,36.55,75971.34,1.7,-0.49654,0.00014,31.07854]
[1776513157813,36.55,75975.1233,1.7,-0.49601,0.00014,31.0797]
[1776513159683,36.54,75975.1233,1.7,-0.49601,0.00014,31.0797]
[1776513162667,36.54,75970.5367,1.7,-0.49665,0.00014,31.07828]
[1776513163403,36.54,75970.5367,1.7,-0.49665,0.00014,31.07828]
[1776513164631,36.54,75964.08,1.7,-0.49756,0.00014,31.07616]
[1776513166645,36.54,75973.75,1.7,-0.49621,0.00014,31.07929]
[1776513171680,36.53,75978.7033,1.7,-0.49551,0.00014,31.08075]
[1776513176715,36.52,75987.1167,1.7,-0.49434,0.00014,31.08303]
[1776513181750,36.52,75987.2233,1.7,-0.49432,0.00014,31.08306]
[1776513186784,36.51,75983.3533,1.7,-0.49487,0.00014,31.08205]
[1776513187876,36.51,75983.3533,1.7,-0.49487,0.00014,31.08205]
[1776513189806,36.5,75974.0667,1.7,-0.49617,0.00014,31.07939]
[1776513191234,36.5,75968.68,1.7,-0.49693,0.00014,31.0777]
[1776513192187,36.5,75968.68,1.7,-0.49693,0.00014,31.0777]
[1776513193836,36.5,75960.9533,1.7,-0.49801,0.00014,31.07507]
[1776513198871,36.5,75955.65,1.7,-0.49876,0.00014,31.07314]
[1776513201886,36.5,75955.42,1.7,-0.49879,0.00014,31.07305]
[1776513201953,36.5,75955.42,1.7,-0.49879,0.00014,31.07305]
[1776513204059,36.5,75955.67,1.7,-0.49875,0.00014,31.07314]
[1776513204095,36.49,75966.5467,1.7,-0.49723,0.00014,31.077]
[1776513205998,36.49,75966.5467,1.7,-0.49723,0.00014,31.077]
[1776513206043,36.49,75966.5467,1.7,-0.49723,0.00014,31.077]
[1776513206656,36.49,75966.5467,1.7,-0.49723,0.00014,31.077]
[1776513207868,36.49,75966.5467,1.7,-0.49723,0.00014,31.077]
[1776513207934,36.49,75966.5467,1.7,-0.49723,0.00014,31.077]
[1776513209268,36.49,75966.5467,1.7,-0.49723,0.00014,31.077]
[1776513209948,36.49,75966.5467,1.7,-0.49723,0.00014,31.077]
[1776513210955,36.49,75999.0167,1.7,-0.49267,0.00014,31.08579]
[1776513212613,36.49,75997.9433,1.7,-0.49283,0.00014,31.08275]
[1776513212618,36.49,75997.9433,1.7,-0.49283,0.00014,31.08275]
[1776513212969,36.49,75997.9433,1.7,-0.49283,0.00014,31.08275]
[1776513214180,36.49,75997.9433,1.7,-0.49283,0.00014,31.08275]
[1776513219503,36.49,75996.4167,1.7,-0.49304,0.00014,31.08242]
[1776513224594,36.49,75997.62,1.7,-0.49287,0.00014,31.08268]
[1776513225054,36.49,75997.62,1.7,-0.49287,0.00014,31.08268]
[1776513226187,36.49,75998.66,1.7,-0.49272,0.00014,31.0829]
[1776513226191,36.49,75998.66,1.7,-0.49272,0.00014,31.0829]
[1776513232103,36.49,75993.1533,1.7,-0.4935,0.00014,31.08169]
[1776513233195,36.49,75993.3367,1.7,-0.49347,0.00014,31.08173]
[1776513236356,36.49,75999.3667,1.7,-0.49263,0.00014,31.08305]
[1776513237127,36.49,75996.2033,1.7,-0.49307,0.00014,31.08237]
[1776513239888,36.49,75999.6467,1.7,-0.49259,0.00014,31.0831]
[1776513239967,36.49,75999.6467,1.7,-0.49259,0.00014,31.0831]
[1776513242199,36.49,75999.0733,1.7,-0.49267,0.00014,31.08299]
[1776513243083,36.49,75999.0733,1.7,-0.49267,0.00014,31.08299]
[1776513245550,36.5,75998.6,1.7,-0.49273,0.00014,31.08289]
[1776513245626,36.5,75998.6,1.7,-0.49273,0.00014,31.08289]
[1776513246201,36.5,75998.6,1.7,-0.49273,0.00014,31.08289]
[1776513247137,36.5,75999.9267,1.7,-0.49255,0.00014,31.08316]
[1776513252142,36.5,76000.3167,1.7,-0.49249,0.00014,31.08324]
[1776513255874,36.5,76001.2433,1.7,-0.49236,0.00014,31.08343]
[1776513259149,36.5,75994.8667,1.7,-0.49326,0.00014,31.08208]
[1776513261267,36.5,75994.18,1.7,-0.49335,0.00014,31.08192]
[1776513267157,36.5,75996.3633,1.7,-0.49305,0.00014,31.08241]
[1776513268653,36.5,75996.4733,1.7,-0.49303,0.00014,31.08243]
[1776513274164,36.5,75990.32,1.7,-0.49389,0.00014,31.07821]
[1776513274312,36.5,75990.32,1.7,-0.49389,0.00014,31.07821]
[1776513280170,36.5,75996.2067,1.7,-0.49307,0.00014,31.07956]
[1776513285482,36.5,75996.6267,1.7,-0.49301,0.00014,31.07965]
[1776513290316,36.5,75995.37,1.7,-0.49319,0.00014,31.07938]
[1776513290914,36.5,75995.37,1.7,-0.49319,0.00014,31.07938]
[1776513296333,36.5,75990.8333,1.7,-0.49382,0.00014,31.07833]
[1776513301595,36.5,75985.4933,1.7,-0.49457,0.00014,31.07699]
[1776513306630,36.5,75984.8633,1.7,-0.49466,0.00014,31.07683]
[1776513308227,36.5,75984.8633,1.7,-0.49466,0.00014,31.07683]
[1776513308329,36.5,75984.8633,1.7,-0.49466,0.00014,31.07683]
[1776513308890,36.5,75984.8633,1.7,-0.49466,0.00014,31.07683]
[1776513310288,36.5,75983.43,1.7,-0.49486,0.00014,31.07645]
[1776513310300,36.5,75983.43,1.7,-0.49486,0.00014,31.07645]
[1776513310308,36.5,75983.43,1.7,-0.49486,0.00014,31.07645]
[1776513311665,36.5,75994.4867,1.7,-0.49331,0.00014,31.07918]
[1776513313236,36.5,75992.08,1.7,-0.49365,0.00014,31.07862]
[1776513317706,36.5,75984.2967,1.7,-0.49474,0.00014,31.07668]
[1776513323213,36.5,75981.9667,1.7,-0.49507,0.00014,31.07605]
[1776513328218,36.5,75981.7,1.7,-0.4951,0.00014,31.07598]
[1776513333823,36.5,75980.2567,1.7,-0.49531,0.00014,31.07277]
[1776513338858,36.5,75980.19,1.7,-0.49532,0.00014,31.07275]
[1776513339785,36.5,75980.19,1.7,-0.49532,0.00014,31.07275]
[1776513339795,36.5,75980.19,1.7,-0.49532,0.00014,31.07275]
[1776513340455,36.49,75980.19,1.7,-0.49532,0.00014,31.07275]
[1776513345907,36.5,75982.5833,1.7,-0.49498,0.00014,31.07341]
[1776513350942,36.5,75983.05,1.7,-0.49491,0.00014,31.07353]
[1776513355977,36.51,75984.1367,1.7,-0.49476,0.00014,31.07382]
[1776513358744,36.51,75985.08,1.7,-0.49463,0.00014,31.07407]
[1776513360811,36.51,75983.2267,1.7,-0.49489,0.00014,31.07358]
[1776513360860,36.51,75983.2267,1.7,-0.49489,0.00014,31.07358]
[1776513360976,36.51,75983.2267,1.7,-0.49489,0.00014,31.07358]
[1776513361012,36.51,75983.2267,1.7,-0.49489,0.00014,31.07358]
[1776513363241,36.51,75983.2267,1.7,-0.49489,0.00014,31.07358]
[1776513363252,36.51,75952.8567,1.7,-0.49915,0.00014,31.06364]
[1776513369068,36.5,75959.6833,1.7,-0.49819,0.00014,31.06618]
[1776513369987,36.5,75959.6833,1.7,-0.49819,0.00014,31.06618]
[1776513370075,36.5,75959.6833,1.7,-0.49819,0.00014,31.06618]
[1776513375110,36.5,75958.39,1.7,-0.49838,0.00014,31.06572]
[1776513378579,36.5,75958.4133,1.7,-0.49837,0.00014,31.06573]
[1776513379718,36.49,75958.4133,1.7,-0.49837,0.00014,31.06573]
[1776513380704,36.49,75958.4133,1.7,-0.49837,0.00014,31.06573]
[1776513381152,36.49,75958.4133,1.7,-0.49837,0.00014,31.06573]
[1776513386187,36.49,75955.4267,1.7,-0.49879,0.00014,31.06462]
[1776513391222,36.49,75956.06,1.7,-0.49871,0.00014,31.06205]
[1776513396257,36.49,75956.68,1.7,-0.49862,0.00014,31.06228]
[1776513401291,36.49,75956.8067,1.7,-0.4986,0.00014,31.06232]
[1776513404942,36.49,75953.69,1.7,-0.49904,0.00014,31.06115]
[1776513405093,36.49,75953.69,1.7,-0.49904,0.00014,31.06115]
[1776513405317,36.49,75953.69,1.7,-0.49904,0.00014,31.06115]
[1776513405187,36.49,75953.69,1.7,-0.49904,0.00014,31.06115]
[1776513405765,36.49,75953.69,1.7,-0.49904,0.00014,31.06115]
[1776513405827,36.49,75953.69,1.7,-0.49904,0.00014,31.06115]
[1776513406250,36.49,75953.69,1.7,-0.49904,0.00014,31.06115]
[1776513406277,36.49,75953.69,1.7,-0.49904,0.00014,31.06115]
[1776513406290,36.49,75953.69,1.7,-0.49904,0.00014,31.06115]
[1776513406791,36.49,75953.69,1.7,-0.49904,0.00014,31.06115]
[1776513407151,36.49,75953.69,1.7,-0.49904,0.00014,31.06115]
[1776513407280,36.49,75953.69,1.7,-0.49904,0.00014,31.06115]
[1776513407298,36.49,75985.8067,1.7,-0.49453,0.00014,31.07145]
[1776513407967,36.49,75985.8067,1.7,-0.49453,0.00014,31.07145]
[1776513407972,36.49,75985.8067,1.7,-0.49453,0.00014,31.07145]
[1776513408137,36.49,75985.8067,1.7,-0.49453,0.00014,31.07145]
[1776513408156,36.49,75985.8067,1.7,-0.49453,0.00014,31.07145]
[1776513408328,36.49,75985.8067,1.7,-0.49453,0.00014,31.07145]
[1776513408934,36.49,75985.8067,1.7,-0.49453,0.00014,31.07145]
[1776513408997,36.49,75985.8067,1.7,-0.49453,0.00014,31.07145]
[1776513409017,36.49,75985.8067,1.7,-0.49453,0.00014,31.07145]
[1776513409245,36.49,75985.8067,1.7,-0.49453,0.00014,31.07145]
[1776513409677,36.49,75985.8067,1.7,-0.49453,0.00014,31.07145]
[1776513409704,36.49,75985.8067,1.7,-0.49453,0.00014,31.07145]
[1776513410245,36.49,75985.8067,1.7,-0.49453,0.00014,31.07145]
[1776513410277,36.49,75985.8067,1.7,-0.49453,0.00014,31.07145]
[1776513410343,36.49,75985.8067,1.7,-0.49453,0.00014,31.07145]
[1776513411230,36.49,75985.8067,1.7,-0.49453,0.00014,31.07145]
[1776513412304,36.49,76041.66,1.7,-0.4867,0.00014,31.07992]
[1776513413183,36.49,76041.66,1.7,-0.4867,0.00014,31.07992]
[1776513416308,36.49,76031.0133,1.7,-0.48819,0.00014,31.07923]
[1776513416322,36.49,76031.0133,1.7,-0.48819,0.00014,31.07923]
[1776513416820,36.49,76031.0133,1.7,-0.48819,0.00014,31.07923]
[1776513417369,36.49,76031.0133,1.7,-0.48819,0.00014,31.07923]
[1776513417569,36.49,76031.0133,1.7,-0.48819,0.00014,31.07923]
[1776513419311,36.49,76023.5133,1.7,-0.48924,0.00014,31.07849]
[1776513419407,36.49,76023.5133,1.7,-0.48924,0.00014,31.07849]
[1776513420244,36.49,76023.5133,1.7,-0.48924,0.00014,31.07849]
[1776513420567,36.49,76023.5133,1.7,-0.48924,0.00014,31.07849]
[1776513423317,36.49,76016.0967,1.7,-0.49028,0.00014,31.07754]
[1776513423637,36.49,76016.0967,1.7,-0.49028,0.00014,31.07754]
[1776513423643,36.49,76016.0967,1.7,-0.49028,0.00014,31.07754]
[1776513428899,36.48,76010.4267,1.7,-0.49108,0.00014,31.07667]
[1776513431603,36.48,76010.7133,1.7,-0.49104,0.00014,31.07671]
[1776513431808,36.48,76010.7133,1.7,-0.49104,0.00014,31.07671]
[1776513431822,36.48,76010.7133,1.7,-0.49104,0.00014,31.07671]
[1776513431934,36.48,76010.7133,1.7,-0.49104,0.00014,31.07671]
[1776513432922,36.48,76010.7133,1.7,-0.49104,0.00014,31.07671]
[1776513433092,36.48,76010.7133,1.7,-0.49104,0.00014,31.07671]
[1776513433328,36.48,76004.9933,1.7,-0.49184,0.00014,31.07572]
[1776513434798,36.48,76010.2167,1.7,-0.49111,0.00014,31.07663]
[1776513435203,36.48,76010.2167,1.7,-0.49111,0.00014,31.07663]
[1776513435506,36.48,76010.2167,1.7,-0.49111,0.00014,31.07663]
[1776513436161,36.48,76010.2167,1.7,-0.49111,0.00014,31.07663]
[1776513436849,36.48,76010.2167,1.7,-0.49111,0.00014,31.07663]
[1776513437141,36.48,76010.2167,1.7,-0.49111,0.00014,31.07663]
[1776513437191,36.48,76010.2167,1.7,-0.49111,0.00014,31.07663]
[1776513437249,36.48,76010.2167,1.7,-0.49111,0.00014,31.07663]
[1776513437677,36.48,76010.2167,1.7,-0.49111,0.00014,31.07663]
[1776513438008,36.48,76010.2167,1.7,-0.49111,0.00014,31.07663]
[1776513438111,36.48,76010.2167,1.7,-0.49111,0.00014,31.07663]
[1776513439334,36.48,76034.87,1.7,-0.48765,0.00014,31.07954]
[1776513442337,36.48,76042.9033,1.7,-0.48652,0.00014,31.07998]
[1776513443779,36.48,76044.1567,1.7,-0.48635,0.00014,31.08002]
[1776513449632,36.48,76048.6467,1.7,-0.48572,0.00014,31.08014]
[1776513451126,36.48,76048.6467,1.7,-0.48572,0.00014,31.08014]
[1776513451248,36.48,76048.6467,1.7,-0.48572,0.00014,31.08014]
[1776513451286,36.48,76048.6467,1.7,-0.48572,0.00014,31.08014]
[1776513452415,36.47,76048.6467,1.7,-0.48572,0.00014,31.07733]
[1776513454507,36.47,76048.96,1.7,-0.48567,0.00014,31.07733]
[1776513457871,36.47,76052.2367,1.7,-0.48521,0.00014,31.07736]
[1776513458257,36.47,76052.2367,1.7,-0.48521,0.00014,31.07736]
[1776513458319,36.47,76052.2367,1.7,-0.48521,0.00014,31.07736]
[1776513458324,36.47,76052.2367,1.7,-0.48521,0.00014,31.07736]
[1776513458363,36.47,76052.2367,1.7,-0.48521,0.00014,31.07736]
[1776513458479,36.47,76052.2367,1.7,-0.48521,0.00014,31.07736]
[1776513458597,36.47,76052.2367,1.7,-0.48521,0.00014,31.07736]
[1776513458916,36.47,76052.2367,1.7,-0.48521,0.00014,31.07736]
[1776513459184,36.47,76052.2367,1.7,-0.48521,0.00014,31.07736]
[1776513459192,36.47,76052.2367,1.7,-0.48521,0.00014,31.07736]
[1776513459229,36.47,76052.2367,1.7,-0.48521,0.00014,31.07736]
[1776513460173,36.47,76052.2367,1.7,-0.48521,0.00014,31.07736]
[1776513460250,36.47,76052.2367,1.7,-0.48521,0.00014,31.07736]
[1776513460430,36.47,76052.2367,1.7,-0.48521,0.00014,31.07736]
[1776513461818,36.46,76052.2367,1.7,-0.48521,0.00014,31.07736]
[1776513462474,36.46,76052.2367,1.7,-0.48521,0.00014,31.07736]
[1776513462974,36.46,76052.2367,1.7,-0.48521,0.00014,31.07736]
[1776513463731,36.46,76080.18,1.7,-0.4813,0.00014,31.07595]
[1776513465824,36.46,76080.18,1.7,-0.4813,0.00014,31.07595]
[1776513465921,36.46,76080.18,1.7,-0.4813,0.00014,31.07595]
[1776513465924,36.46,76080.18,1.7,-0.4813,0.00014,31.07595]
[1776513466912,36.46,76080.18,1.7,-0.4813,0.00014,31.07595]
[1776513468003,36.45,76080.18,1.7,-0.4813,0.00014,31.07595]
[1776513468906,36.45,76080.18,1.7,-0.4813,0.00014,31.07595]
[1776513469773,36.45,76094.7367,1.7,-0.47925,0.00014,31.07402]
[1776513471687,36.45,76094.1,1.7,-0.47934,0.00014,31.07412]
[1776513474940,36.45,76094.0367,1.7,-0.47935,0.00014,31.07413]
[1776513480850,36.44,76092.9633,1.7,-0.4795,0.00014,31.0743]
[1776513482081,36.44,76092.9633,1.7,-0.4795,0.00014,31.0743]
[1776513482083,36.44,76092.9633,1.7,-0.4795,0.00014,31.0743]
[1776513485477,36.44,76091.8233,1.7,-0.47966,0.00014,31.07447]
[1776513486664,36.44,76091.8233,1.7,-0.47966,0.00014,31.07447]
[1776513487073,36.44,76091.8233,1.7,-0.47966,0.00014,31.07447]
[1776513487397,36.44,76091.8233,1.7,-0.47966,0.00014,31.07447]
[1776513487899,36.44,76091.8233,1.7,-0.47966,0.00014,31.07447]
[1776513489916,36.44,76081.4467,1.7,-0.48112,0.00014,31.07581]
[1776513492937,36.44,76074.5567,1.7,-0.48208,0.00014,31.07647]
[1776513498177,36.43,76073.2967,1.7,-0.48226,0.00014,31.07657]
[1776513504015,36.42,76065.7633,1.7,-0.48332,0.00014,31.07705]
[1776513509050,36.41,76065.7367,1.7,-0.48332,0.00014,31.07705]
[1776513514085,36.4,76063.8833,1.7,-0.48358,0.00014,31.07432]
[1776513519121,36.4,76064.6733,1.7,-0.48347,0.00014,31.07428]
[1776513524419,36.39,76059.3833,1.7,-0.48421,0.00014,31.07447]
[1776513529424,36.38,76058.4933,1.7,-0.48433,0.00014,31.07449]
[1776513534429,36.38,76057.9333,1.7,-0.48441,0.00014,31.0745]
[1776513540269,36.37,76060.79,1.7,-0.48401,0.00014,31.07443]
[1776513545303,36.36,76058.6567,1.7,-0.48431,0.00014,31.07448]
[1776513545510,36.36,76058.6567,1.7,-0.48431,0.00014,31.07448]
[1776513546311,36.36,76058.6567,1.7,-0.48431,0.00014,31.07448]
[1776513548325,36.36,76051.86,1.7,-0.48527,0.00014,31.07455]
[1776513553360,36.35,76049.2933,1.7,-0.48563,0.00014,31.07453]
[1776513558395,36.35,76047.4567,1.7,-0.48589,0.00014,31.0745]
[1776513563458,36.35,76045.8533,1.7,-0.48611,0.00014,31.07446]
[1776513568465,36.34,76046.3067,1.7,-0.48605,0.00014,31.07447]
[1776513569847,36.34,76045.3467,1.7,-0.48618,0.00014,31.07444]
[1776513569849,36.34,76045.3467,1.7,-0.48618,0.00014,31.07444]
[1776513572196,36.34,76045.3667,1.7,-0.48618,0.00014,31.07163]
[1776513573070,36.34,76045.3667,1.7,-0.48618,0.00014,31.07163]
[1776513573814,36.34,76045.3667,1.7,-0.48618,0.00014,31.07163]
[1776513575472,36.34,76055.0867,1.7,-0.48481,0.00014,31.07173]
[1776513575613,36.34,76055.0867,1.7,-0.48481,0.00014,31.07173]
[1776513576380,36.34,76055.0867,1.7,-0.48481,0.00014,31.07173]
[1776513576404,36.34,76055.0867,1.7,-0.48481,0.00014,31.07173]
[1776513578597,36.34,76060.36,1.7,-0.48407,0.00014,31.07162]
[1776513578603,36.34,76060.36,1.7,-0.48407,0.00014,31.07162]
[1776513579476,36.33,76059.3433,1.7,-0.48421,0.00014,31.07165]
[1776513581478,36.33,76050.9933,1.7,-0.48539,0.00014,31.07173]
[1776513587484,36.33,76051.6333,1.7,-0.4853,0.00014,31.07173]
[1776513592489,36.32,76048.7433,1.7,-0.48571,0.00014,31.07171]
[1776513598495,36.32,76049.5633,1.7,-0.48559,0.00014,31.07172]
[1776513601824,36.32,76052.28,1.7,-0.48521,0.00014,31.07174]
[1776513603327,36.32,76052.28,1.7,-0.48521,0.00014,31.07174]
[1776513603502,36.32,76052.28,1.7,-0.48521,0.00014,31.07174]
[1776513603408,36.32,76052.28,1.7,-0.48521,0.00014,31.07174]
[1776513603898,36.32,76052.28,1.7,-0.48521,0.00014,31.07174]
[1776513604279,36.32,76052.28,1.7,-0.48521,0.00014,31.07174]
[1776513604372,36.32,76052.28,1.7,-0.48521,0.00014,31.07174]
[1776513605135,36.32,76052.28,1.7,-0.48521,0.00014,31.07174]
[1776513605243,36.32,76052.28,1.7,-0.48521,0.00014,31.07174]
[1776513605340,36.31,76052.28,1.7,-0.48521,0.00014,31.07174]
[1776513605660,36.31,76052.28,1.7,-0.48521,0.00014,31.07174]
[1776513605802,36.31,76052.28,1.7,-0.48521,0.00014,31.07174]
[1776513606110,36.31,76052.28,1.7,-0.48521,0.00014,31.07174]
[1776513606248,36.31,76052.28,1.7,-0.48521,0.00014,31.07174]
[1776513606367,36.31,76052.28,1.7,-0.48521,0.00014,31.07174]
[1776513608504,36.31,76059.0367,1.7,-0.48426,0.00014,31.07166]
[1776513608872,36.31,76059.0367,1.7,-0.48426,0.00014,31.07166]
[1776513608884,36.31,76059.0367,1.7,-0.48426,0.00014,31.07166]
[1776513613509,36.31,76080.03,1.7,-0.4813,0.00014,31.07028]
[1776513618822,36.3,76076.95,1.7,-0.48173,0.00014,31.07059]
[1776513619980,36.3,76076.95,1.7,-0.48173,0.00014,31.07059]
[1776513619986,36.3,76076.95,1.7,-0.48173,0.00014,31.07059]
[1776513620030,36.3,76076.95,1.7,-0.48173,0.00014,31.07059]
[1776513620114,36.3,76079.19,1.7,-0.48142,0.00014,31.07037]
[1776513620836,36.3,76085.62,1.7,-0.48051,0.00014,31.06962]
[1776513625871,36.29,76090.77,1.7,-0.47979,0.00014,31.06891]
[1776513630906,36.29,76090.4,1.7,-0.47984,0.00014,31.06896]
[1776513633590,36.28,76091.61,1.7,-0.47967,0.00014,31.06596]
[1776513633691,36.28,76091.61,1.7,-0.47967,0.00014,31.06596]
[1776513635665,36.28,76093.92,1.7,-0.47934,0.00014,31.0656]
[1776513635910,36.28,76093.92,1.7,-0.47934,0.00014,31.0656]
[1776513635922,36.28,76093.92,1.7,-0.47934,0.00014,31.0656]
[1776513635957,36.28,76093.92,1.7,-0.47934,0.00014,31.0656]
[1776513636113,36.28,76096.68,1.7,-0.47895,0.00014,31.06514]
[1776513636907,36.28,76096.68,1.7,-0.47895,0.00014,31.06514]
[1776513637728,36.28,76100.36,1.7,-0.47843,0.00014,31.06448]
[1776513638394,36.28,76100.36,1.7,-0.47843,0.00014,31.06448]
[1776513638474,36.28,76100.36,1.7,-0.47843,0.00014,31.06448]
[1776513638815,36.28,76101.31,1.7,-0.4783,0.00014,31.0643]
[1776513639217,36.28,76101.31,1.7,-0.4783,0.00014,31.0643]
[1776513639969,36.28,76113.38,1.7,-0.4766,0.00014,31.06173]
[1776513641226,36.28,76113.38,1.7,-0.4766,0.00014,31.06173]
[1776513641393,36.28,76113.38,1.7,-0.4766,0.00014,31.06173]
[1776513642541,36.27,76124.8,1.7,-0.47499,0.00014,31.05878]
[1776513642991,36.27,76133.75,1.7,-0.47373,0.00014,31.05611]
[1776513643546,36.27,76133.75,1.7,-0.47373,0.00014,31.05611]
[1776513643998,36.27,76141.11,1.7,-0.4727,0.00014,31.05369]
[1776513649033,36.27,76143.54,1.7,-0.47236,0.00014,31.05284]
[1776513650070,36.27,76143.54,1.7,-0.47236,0.00014,31.05284]
[1776513652120,36.27,76149.63,1.7,-0.4715,0.00014,31.05061]
[1776513658096,36.27,76148.59,1.7,-0.47164,0.00014,31.05099]
[1776513659187,36.27,76148.59,1.7,-0.47164,0.00014,31.05099]
[1776513659530,36.27,76148.59,1.7,-0.47164,0.00014,31.05099]
[1776513659566,36.27,76151.56,1.7,-0.47123,0.00014,31.04987]
[1776513659582,36.27,76151.56,1.7,-0.47123,0.00014,31.04987]
[1776513660713,36.27,76155.33,1.7,-0.4707,0.00014,31.04839]
[1776513660985,36.27,76155.33,1.7,-0.4707,0.00014,31.04839]
[1776513661117,36.26,76157.34,1.7,-0.47041,0.00014,31.04758]
[1776513661705,36.26,76157.34,1.7,-0.47041,0.00014,31.04758]
[1776513661765,36.26,76157.34,1.7,-0.47041,0.00014,31.04758]
[1776513662109,36.26,76157.34,1.7,-0.47041,0.00014,31.04758]
[1776513662420,36.26,76157.34,1.7,-0.47041,0.00014,31.04758]
[1776513662521,36.26,76155.87,1.7,-0.47062,0.00014,31.04817]
[1776513662608,36.26,76155.87,1.7,-0.47062,0.00014,31.04817]
[1776513662651,36.26,76155.87,1.7,-0.47062,0.00014,31.04817]
[1776513662977,36.26,76155.87,1.7,-0.47062,0.00014,31.04817]
[1776513663360,36.26,76155.87,1.7,-0.47062,0.00014,31.04817]
[1776513663373,36.26,76155.55,1.7,-0.47066,0.00014,31.0483]
[1776513663908,36.26,76155.55,1.7,-0.47066,0.00014,31.0483]
[1776513664139,36.26,76168.11,1.7,-0.4689,0.00014,31.04297]
[1776513666152,36.26,76173.14,1.7,-0.46819,0.00014,31.04065]
[1776513670480,36.26,76175.15,1.7,-0.46791,0.00014,31.0397]
[1776513670690,36.25,76179.53,1.7,-0.46729,0.00014,31.03757]
[1776513670719,36.25,76179.53,1.7,-0.46729,0.00014,31.03757]
[1776513670779,36.25,76179.53,1.7,-0.46729,0.00014,31.03757]
[1776513671187,36.25,76188.09,1.7,-0.46609,0.00014,31.0332]
[1776513671736,36.25,76188.09,1.7,-0.46609,0.00014,31.0332]
[1776513672354,36.25,76188.09,1.7,-0.46609,0.00014,31.0332]
[1776513672357,36.25,76188.09,1.7,-0.46609,0.00014,31.0332]
[1776513673067,36.25,76193.76,1.7,-0.46529,0.00014,31.03016]
[1776513673322,36.25,76193.76,1.7,-0.46529,0.00014,31.03016]
[1776513673345,36.25,76193.76,1.7,-0.46529,0.00014,31.03016]
[1776513673383,36.25,76193.76,1.7,-0.46529,0.00014,31.03016]
[1776513673581,36.25,76194.09,1.7,-0.46524,0.00014,31.02997]
[1776513674003,36.25,76194.09,1.7,-0.46524,0.00014,31.02997]
[1776513674120,36.25,76194.09,1.7,-0.46524,0.00014,31.02997]
[1776513674796,36.25,76188.01,1.7,-0.4661,0.00014,31.03324]
[1776513675241,36.25,76188.01,1.7,-0.4661,0.00014,31.03324]
[1776513676180,36.25,76187.89,1.7,-0.46611,0.00014,31.03329]
[1776513676920,36.25,76190.35,1.7,-0.46577,0.00014,31.03199]
[1776513677284,36.25,76190.35,1.7,-0.46577,0.00014,31.03199]
[1776513677329,36.25,76190.35,1.7,-0.46577,0.00014,31.03199]
[1776513677513,36.25,76190.35,1.7,-0.46577,0.00014,31.03199]
[1776513677667,36.25,76190.35,1.7,-0.46577,0.00014,31.03199]
[1776513677807,36.25,76190.35,1.7,-0.46577,0.00014,31.03199]
[1776513678329,36.25,76193.49,1.7,-0.46532,0.00014,31.03029]
[1776513678340,36.25,76211.33,1.7,-0.46282,0.00014,31.01991]
[1776513680255,36.24,76204.35,1.7,-0.4638,0.00014,31.02411]
[1776513681036,36.24,76204.35,1.7,-0.4638,0.00014,31.02411]
[1776513681943,36.24,76205.01,1.7,-0.46371,0.00014,31.02372]
[1776513682752,36.24,76202.23,1.7,-0.4641,0.00014,31.02535]
[1776513683549,36.24,76202.23,1.7,-0.4641,0.00014,31.02535]
[1776513684606,36.24,76197.44,1.7,-0.46477,0.00014,31.02808]
[1776513684921,36.24,76197.44,1.7,-0.46477,0.00014,31.02808]
[1776513685632,36.24,76194.8,1.7,-0.46514,0.00014,31.02954]
[1776513686294,36.24,76194.8,1.7,-0.46514,0.00014,31.02954]
[1776513686712,36.24,76194.99,1.7,-0.46511,0.00014,31.02944]
[1776513687578,36.24,76194.99,1.7,-0.46511,0.00014,31.02944]
[1776513687315,36.24,76185.61,1.7,-0.46643,0.00014,31.03445]
[1776513687672,36.24,76185.61,1.7,-0.46643,0.00014,31.03445]
[1776513688322,36.24,76171.84,1.7,-0.46836,0.00014,31.0412]
[1776513689228,36.24,76171.84,1.7,-0.46836,0.00014,31.0412]
[1776513689329,36.24,76168.76,1.7,-0.46879,0.00014,31.0426]
[1776513690770,36.23,76168.46,1.7,-0.46884,0.00014,31.04273]
[1776513691343,36.23,76168.62,1.7,-0.46881,0.00014,31.03984]
[1776513693193,36.23,76168.87,1.7,-0.46878,0.00014,31.03972]
[1776513693264,36.23,76168.87,1.7,-0.46878,0.00014,31.03972]
[1776513693357,36.23,76175.86,1.7,-0.46779,0.00014,31.03646]
[1776513693853,36.23,76175.86,1.7,-0.46779,0.00014,31.03646]
[1776513693875,36.23,76175.86,1.7,-0.46779,0.00014,31.03646]
[1776513694364,36.23,76183.24,1.7,-0.46675,0.00014,31.03281]
[1776513695567,36.23,76183.24,1.7,-0.46675,0.00014,31.03281]
[1776513696823,36.23,76188.92,1.7,-0.46595,0.00014,31.02985]
[1776513698313,36.23,76187.19,1.7,-0.4662,0.00014,31.03076]
[1776513699517,36.22,76186.76,1.7,-0.46626,0.00014,31.03098]
[1776513700413,36.22,76185.27,1.7,-0.46646,0.00014,31.03175]
[1776513700483,36.22,76185.27,1.7,-0.46646,0.00014,31.03175]
[1776513701413,36.22,76174.56,1.7,-0.46797,0.00014,31.03705]
[1776513705293,36.22,76178.33,1.7,-0.46744,0.00014,31.03522]
[1776513707275,36.22,76183.44,1.7,-0.46672,0.00014,31.03266]
[1776513707306,36.22,76183.44,1.7,-0.46672,0.00014,31.03266]
[1776513709922,36.21,76195.32,1.7,-0.46505,0.00014,31.02633]
[1776513710534,36.21,76195.32,1.7,-0.46505,0.00014,31.02633]
[1776513710537,36.21,76195.32,1.7,-0.46505,0.00014,31.02633]
[1776513711287,36.21,76197.64,1.7,-0.46472,0.00014,31.02503]
[1776513711293,36.21,76197.64,1.7,-0.46472,0.00014,31.02503]
[1776513711534,36.21,76197.64,1.7,-0.46472,0.00014,31.02503]
[1776513713451,36.21,76205.86,1.7,-0.46356,0.00014,31.02025]
[1776513718518,36.21,76213.91,1.7,-0.46243,0.00014,31.01532]
[1776513718525,36.21,76213.91,1.7,-0.46243,0.00014,31.01532]
[1776513720566,36.21,76218.2,1.7,-0.46183,0.00014,31.01259]
[1776513723342,36.21,76220.51,1.7,-0.46151,0.00014,31.01109]
[1776513725703,36.21,76212.43,1.7,-0.46264,0.00014,31.01624]
[1776513725705,36.21,76212.43,1.7,-0.46264,0.00014,31.01624]
[1776513725815,36.21,76212.43,1.7,-0.46264,0.00014,31.01624]
[1776513726037,36.21,76212.43,1.7,-0.46264,0.00014,31.01624]
[1776513729610,36.21,76202.47,1.7,-0.46404,0.00014,31.02224]
[1776513729670,36.21,76202.47,1.7,-0.46404,0.00014,31.02224]
[1776513730432,36.21,76202.47,1.7,-0.46404,0.00014,31.02224]
[1776513731340,36.21,76198.07,1.7,-0.46466,0.00014,31.02477]
[1776513732452,36.21,76194.58,1.7,-0.46515,0.00014,31.02672]
[1776513734156,36.21,76187.88,1.7,-0.46609,0.00014,31.03033]
[1776513734277,36.21,76187.88,1.7,-0.46609,0.00014,31.03033]
[1776513734646,36.21,76195.7,1.7,-0.46499,0.00014,31.02609]
[1776513735418,36.21,76195.7,1.7,-0.46499,0.00014,31.02609]
[1776513735695,36.2,76195.7,1.7,-0.46499,0.00014,31.02608]
[1776513736514,36.2,76195.7,1.7,-0.46499,0.00014,31.02608]
[1776513737667,36.2,76211.0,1.7,-0.46284,0.00014,31.0171]
[1776513739681,36.2,76221.29,1.7,-0.46139,0.00014,31.01055]
[1776513740812,36.2,76221.29,1.7,-0.46139,0.00014,31.01055]
[1776513743818,36.2,76241.86,1.7,-0.45851,0.00014,30.99624]
[1776513746212,36.2,76243.87,1.7,-0.45822,0.00014,30.99474]
[1776513746449,36.2,76243.87,1.7,-0.45822,0.00014,30.99474]
[1776513746557,36.2,76243.44,1.7,-0.45828,0.00014,30.99505]
[1776513747737,36.2,76226.87,1.7,-0.46061,0.00014,31.00681]
[1776513749751,36.2,76222.71,1.7,-0.46119,0.00014,31.0096]
[1776513755280,36.2,76220.52,1.7,-0.4615,0.00014,31.00821]
[1776513755287,36.2,76223.19,1.7,-0.46112,0.00014,31.00645]
[1776513756462,36.2,76223.19,1.7,-0.46112,0.00014,31.00645]
[1776513757696,36.2,76231.09,1.7,-0.46001,0.00014,31.00109]
[1776513757807,36.2,76231.33,1.7,-0.45998,0.00014,31.00092]
[1776513761171,36.2,76232.35,1.7,-0.45984,0.00014,31.00022]
[1776513761223,36.2,76234.33,1.7,-0.45956,0.00014,30.99883]
[1776513763749,36.2,76239.8,1.7,-0.45879,0.00014,30.99491]
[1776513763849,36.2,76239.08,1.7,-0.45889,0.00014,30.99543]
[1776513765863,36.2,76231.32,1.7,-0.45998,0.00014,31.00095]
[1776513767000,36.2,76231.32,1.7,-0.45998,0.00014,31.00095]
[1776513768749,36.2,76226.79,1.7,-0.46062,0.00014,31.00406]
[1776513768884,36.2,76226.62,1.7,-0.46064,0.00014,31.00417]
[1776513770369,36.2,76226.62,1.7,-0.46064,0.00014,31.00417]
[1776513771817,36.2,76234.27,1.7,-0.45957,0.00014,30.99888]
[1776513771902,36.2,76234.27,1.7,-0.45957,0.00014,30.99888]
[1776513775845,36.2,76232.07,1.7,-0.45988,0.00014,31.00041]
[1776513775934,36.2,76231.03,1.7,-0.46002,0.00014,31.00114]
[1776513778508,36.2,76226.79,1.7,-0.46062,0.00014,31.00404]
[1776513781453,36.2,76224.46,1.7,-0.46094,0.00014,31.00561]
[1776513783482,36.2,76212.24,1.7,-0.46266,0.00014,31.01349]
[1776513786038,36.2,76211.99,1.7,-0.46269,0.00014,31.01364]
[1776513789279,36.2,76208.04,1.7,-0.46325,0.00014,31.01606]
[1776513793105,36.2,76207.52,1.7,-0.46332,0.00014,31.01637]
[1776513793509,36.2,76207.52,1.7,-0.46332,0.00014,31.01637]
[1776513793527,36.2,76207.52,1.7,-0.46332,0.00014,31.01637]
[1776513793734,36.2,76204.84,1.7,-0.4637,0.00014,31.01797]
[1776513794634,36.2,76204.84,1.7,-0.4637,0.00014,31.01797]
[1776513795074,36.2,76199.83,1.7,-0.4644,0.00014,31.02089]
[1776513795152,36.2,76199.83,1.7,-0.4644,0.00014,31.02089]
[1776513795469,36.19,76190.01,1.7,-0.46578,0.00014,31.02633]
[1776513796349,36.19,76190.01,1.7,-0.46578,0.00014,31.02633]
[1776513796416,36.19,76190.01,1.7,-0.46578,0.00014,31.02633]
[1776513796615,36.19,76182.19,1.7,-0.46688,0.00014,31.0304]
[1776513800582,36.19,76181.08,1.7,-0.46704,0.00014,31.03095]
[1776513800591,36.19,76181.08,1.7,-0.46704,0.00014,31.03095]
[1776513800672,36.19,76186.97,1.7,-0.46621,0.00014,31.02793]
[1776513802330,36.19,76191.46,1.7,-0.46558,0.00014,31.02554]
[1776513804405,36.19,76192.92,1.7,-0.46537,0.00014,31.02473]
[1776513804477,36.19,76192.92,1.7,-0.46537,0.00014,31.02473]
[1776513805923,36.19,76193.81,1.7,-0.46524,0.00014,31.02424]
[1776513806309,36.19,76193.81,1.7,-0.46524,0.00014,31.02424]
[1776513806345,36.19,76201.39,1.7,-0.46418,0.00014,31.01995]
[1776513807600,36.19,76201.39,1.7,-0.46418,0.00014,31.01995]
[1776513807691,36.18,76210.78,1.7,-0.46286,0.00014,31.01432]
[1776513808055,36.18,76210.78,1.7,-0.46286,0.00014,31.01432]
[1776513808057,36.18,76210.78,1.7,-0.46286,0.00014,31.01432]
[1776513808939,36.18,76210.47,1.7,-0.4629,0.00014,31.01452]
[1776513809018,36.18,76210.47,1.7,-0.4629,0.00014,31.01452]
[1776513811650,36.18,76219.05,1.7,-0.46169,0.00014,31.00909]
[1776513819240,36.18,76219.55,1.7,-0.46162,0.00014,31.00594]
[1776513820994,36.18,76222.56,1.7,-0.4612,0.00014,31.00396]
[1776513823094,36.18,76224.52,1.7,-0.46092,0.00014,31.00266]
[1776513824801,36.18,76221.81,1.7,-0.4613,0.00014,31.00446]
[1776513825072,36.18,76221.81,1.7,-0.4613,0.00014,31.00446]
[1776513830319,36.18,76226.34,1.7,-0.46067,0.00014,31.00144]
[1776513835187,36.19,76228.23,1.7,-0.4604,0.00014,31.00016]
[1776513835994,36.19,76225.6,1.7,-0.46077,0.00014,31.00194]
[1776513838325,36.19,76218.73,1.7,-0.46174,0.00014,31.00648]
[1776513841597,36.19,76222.68,1.7,-0.46118,0.00014,31.0039]
[1776513842304,36.19,76225.21,1.7,-0.46083,0.00014,31.00221]
[1776513845166,36.19,76230.62,1.7,-0.46007,0.00014,30.99852]
[1776513845184,36.19,76230.62,1.7,-0.46007,0.00014,30.99852]
[1776513847493,36.19,76222.27,1.7,-0.46124,0.00014,31.00417]
[1776513848259,36.19,76222.27,1.7,-0.46124,0.00014,31.00417]
[1776513853528,36.19,76215.49,1.7,-0.46219,0.00014,31.00856]
[1776513854534,36.19,76215.49,1.7,-0.46219,0.00014,31.00856]
[1776513854598,36.19,76215.49,1.7,-0.46219,0.00014,31.00856]
[1776513854634,36.19,76215.49,1.7,-0.46219,0.00014,31.00856]
[1776513855495,36.19,76223.7,1.7,-0.46104,0.00014,31.00322]
[1776513858394,36.19,76229.31,1.7,-0.46025,0.00014,30.99942]
[1776513858992,36.19,76229.48,1.7,-0.46023,0.00014,30.9993]
[1776513859592,36.19,76229.83,1.7,-0.46018,0.00014,30.99906]
[1776513861537,36.19,76236.54,1.7,-0.45924,0.00014,30.99435]
[1776513864289,36.19,76237.92,1.7,-0.45904,0.00014,30.99336]
[1776513868076,36.19,76239.03,1.7,-0.45889,0.00014,30.99256]
[1776513868412,36.19,76239.03,1.7,-0.45889,0.00014,30.99256]
[1776513869264,36.19,76238.89,1.7,-0.45891,0.00014,30.99267]
[1776513869579,36.19,76238.89,1.7,-0.45891,0.00014,30.99267]
[1776513872526,36.19,76241.6,1.7,-0.45852,0.00014,30.98785]
[1776513872614,36.19,76245.18,1.7,-0.45802,0.00014,30.98519]
[1776513873245,36.19,76245.18,1.7,-0.45802,0.00014,30.98519]
[1776513878655,36.18,76246.73,1.7,-0.4578,0.00014,30.98399]
[1776513882830,36.18,76249.73,1.7,-0.45737,0.00014,30.98168]
[1776513883692,36.18,76249.7,1.7,-0.45738,0.00014,30.9817]
[1776513884451,36.18,76249.7,1.7,-0.45738,0.00014,30.9817]
[1776513884698,36.18,76251.69,1.7,-0.4571,0.00014,30.98016]
[1776513889733,36.18,76251.04,1.7,-0.45719,0.00014,30.98066]
[1776513892573,36.18,76250.82,1.7,-0.45722,0.00014,30.98083]
[1776513892753,36.18,76250.72,1.7,-0.45723,0.00014,30.9809]
[1776513897789,36.18,76249.94,1.7,-0.45735,0.00014,30.98153]
[1776513902825,36.18,76247.89,1.7,-0.45764,0.00014,30.98311]
[1776513904493,36.18,76245.37,1.7,-0.45799,0.00014,30.98502]
[1776513904838,36.18,76240.56,1.7,-0.45867,0.00014,30.98859]
[1776513905684,36.18,76240.56,1.7,-0.45867,0.00014,30.98859]
[1776513905761,36.18,76240.56,1.7,-0.45867,0.00014,30.98859]
[1776513906852,36.18,76228.91,1.7,-0.4603,0.00014,30.99685]
[1776513907162,36.18,76228.91,1.7,-0.4603,0.00014,30.99685]
[1776513907859,36.18,76220.15,1.7,-0.46153,0.00014,31.00272]
[1776513909615,36.18,76220.15,1.7,-0.46153,0.00014,31.00272]
[1776513911684,36.18,76219.87,1.7,-0.46157,0.00014,31.0029]
[1776513916925,36.18,76218.54,1.7,-0.46176,0.00014,31.00376]
[1776513917873,36.18,76218.54,1.7,-0.46176,0.00014,31.00376]
[1776513923040,36.18,76217.73,1.7,-0.46187,0.00014,31.00428]
[1776513928009,36.18,76224.27,1.7,-0.46095,0.00014,30.99999]
[1776513933037,36.18,76225.11,1.7,-0.46083,0.00014,30.9966]
[1776513938072,36.18,76227.46,1.7,-0.4605,0.00014,30.99501]
[1776513939511,36.18,76227.46,1.7,-0.4605,0.00014,30.99501]
[1776513940086,36.18,76238.55,1.7,-0.45895,0.00014,30.98722]
[1776513940919,36.18,76238.55,1.7,-0.45895,0.00014,30.98722]
[1776513941870,36.18,76244.88,1.7,-0.45806,0.00014,30.98255]
[1776513947737,36.18,76244.8,1.7,-0.45807,0.00014,30.98261]
[1776513947829,36.18,76244.8,1.7,-0.45807,0.00014,30.98261]
[1776513947793,36.18,76246.3,1.7,-0.45786,0.00014,30.98148]
[1776513948197,36.18,76246.3,1.7,-0.45786,0.00014,30.98148]
[1776513948298,36.18,76247.34,1.7,-0.45771,0.00014,30.98069]
[1776513951163,36.18,76240.24,1.7,-0.4587,0.00014,30.98596]
[1776513955174,36.18,76235.96,1.7,-0.4593,0.00014,30.98904]
[1776513959819,36.18,76232.36,1.7,-0.45981,0.00014,30.99159]
[1776513960397,36.18,76232.36,1.7,-0.45981,0.00014,30.99159]
[1776513960458,36.18,76232.36,1.7,-0.45981,0.00014,30.99159]
[1776513962243,36.18,76239.46,1.7,-0.45881,0.00014,30.98651]
[1776513967280,36.17,76241.46,1.7,-0.45853,0.00014,30.98502]
[1776513972315,36.17,76239.68,1.7,-0.45877,0.00014,30.9863]
[1776513975546,36.16,76240.11,1.7,-0.45871,0.00014,30.98597]
[1776513981378,36.17,76233.28,1.7,-0.45967,0.00014,30.99088]
[1776513986413,36.17,76229.1,1.7,-0.46026,0.00014,30.99379]
[1776513992455,36.17,76229.11,1.7,-0.46026,0.00014,30.99096]
[1776513998497,36.17,76229.52,1.7,-0.4602,0.00014,30.99068]
[1776514005546,36.17,76229.99,1.7,-0.46013,0.00014,30.99036]
[1776514010581,36.17,76227.74,1.7,-0.46045,0.00014,30.99191]
[1776514011704,36.17,76227.74,1.7,-0.46045,0.00014,30.99191]
[1776514017631,36.17,76225.28,1.7,-0.4608,0.00014,30.99358]
[1776514022666,36.17,76222.48,1.7,-0.46119,0.00014,30.99545]
[1776514027701,36.17,76222.7,1.7,-0.46116,0.00014,30.9953]
[1776514032736,36.17,76222.29,1.7,-0.46122,0.00014,30.99557]
[1776514035782,36.17,76220.98,1.7,-0.4614,0.00014,30.99643]
[1776514035986,36.17,76220.98,1.7,-0.4614,0.00014,30.99643]
[1776514035883,36.17,76213.98,1.7,-0.46238,0.00014,31.00094]
[1776514036280,36.17,76213.98,1.7,-0.46238,0.00014,31.00094]
[1776514036764,36.17,76205.48,1.7,-0.46358,0.00014,31.00615]
[1776514041705,36.16,76203.6,1.7,-0.46384,0.00014,31.00726]
[1776514046835,36.16,76200.07,1.7,-0.46434,0.00014,31.0093]
[1776514047009,36.16,76200.07,1.7,-0.46434,0.00014,31.0093]
[1776514052877,36.15,76196.78,1.7,-0.4648,0.00014,31.00833]
[1776514055604,36.15,76191.8,1.7,-0.4655,0.00014,31.01109]
[1776514060932,36.15,76189.98,1.7,-0.46575,0.00014,31.01208]
[1776514069025,36.16,76190.1,1.7,-0.46574,0.00014,31.01202]
[1776514075031,36.15,76191.17,1.7,-0.46559,0.00014,31.01143]
[1776514080555,36.15,76191.17,1.7,-0.46559,0.00014,31.01143]
[1776514086452,36.15,76190.51,1.7,-0.46568,0.00014,31.01177]
[1776514086561,36.15,76190.51,1.7,-0.46568,0.00014,31.01177]
[1776514086567,36.15,76190.51,1.7,-0.46568,0.00014,31.01177]
[1776514086589,36.15,76190.51,1.7,-0.46568,0.00014,31.01177]
[1776514086610,36.15,76190.51,1.7,-0.46568,0.00014,31.01177]
[1776514086742,36.15,76190.51,1.7,-0.46568,0.00014,31.01177]
[1776514087115,36.15,76202.96,1.7,-0.46392,0.00014,31.00475]
[1776514088043,36.15,76202.96,1.7,-0.46392,0.00014,31.00475]
[1776514088243,36.15,76202.96,1.7,-0.46392,0.00014,31.00475]
[1776514089130,36.15,76199.79,1.7,-0.46437,0.00014,31.00659]
[1776514091027,36.15,76199.79,1.7,-0.46437,0.00014,31.00659]
[1776514096180,36.15,76198.35,1.7,-0.46457,0.00014,31.00741]
[1776514101732,36.14,76198.32,1.7,-0.46457,0.00014,31.00742]
[1776514101772,36.14,76198.32,1.7,-0.46457,0.00014,31.00742]
[1776514101782,36.14,76198.32,1.7,-0.46457,0.00014,31.00742]
[1776514101835,36.14,76198.32,1.7,-0.46457,0.00014,31.00742]
[1776514103546,36.14,76196.87,1.7,-0.46478,0.00014,31.00824]
[1776514103642,36.14,76191.82,1.7,-0.46549,0.00014,31.01104]
[1776514106404,36.14,76188.69,1.7,-0.46593,0.00014,31.01273]
[1776514106563,36.14,76188.69,1.7,-0.46593,0.00014,31.01273]
[1776514106887,36.14,76188.69,1.7,-0.46593,0.00014,31.01273]
[1776514106905,36.14,76188.69,1.7,-0.46593,0.00014,31.01273]
[1776514106927,36.14,76188.61,1.7,-0.46594,0.00014,31.01278]
[1776514107337,36.14,76188.61,1.7,-0.46594,0.00014,31.01278]
[1776514107532,36.14,76197.95,1.7,-0.46463,0.00014,31.00763]
[1776514108264,36.14,76209.86,1.7,-0.46295,0.00014,31.00057]
[1776514109421,36.14,76209.86,1.7,-0.46295,0.00014,31.00057]
[1776514111326,36.14,76210.47,1.7,-0.46286,0.00014,31.0002]
[1776514114132,36.14,76210.44,1.7,-0.46286,0.00014,30.99739]
[1776514117718,36.14,76214.43,1.7,-0.4623,0.00014,30.99489]
[1776514123369,36.14,76212.67,1.7,-0.46255,0.00014,30.99601]
[1776514124084,36.14,76212.67,1.7,-0.46255,0.00014,30.99601]
[1776514124160,36.14,76212.67,1.7,-0.46255,0.00014,30.99601]
[1776514125616,36.14,76206.58,1.7,-0.46341,0.00014,30.99975]
[1776514127397,36.14,76214.08,1.7,-0.46235,0.00014,30.99512]
[1776514128167,36.14,76214.08,1.7,-0.46235,0.00014,30.99512]
[1776514133439,36.15,76218.72,1.7,-0.4617,0.00014,30.99215]
[1776514139481,36.15,76219.98,1.7,-0.46152,0.00014,30.99134]
[1776514144516,36.15,76226.05,1.7,-0.46067,0.00014,30.9873]
[1776514148978,36.15,76226.98,1.7,-0.46054,0.00014,30.98667]
[1776514149034,36.15,76226.98,1.7,-0.46054,0.00014,30.98667]
[1776514150559,36.15,76235.61,1.7,-0.45933,0.00014,30.98065]
[1776514154812,36.15,76233.11,1.7,-0.45968,0.00014,30.98244]
[1776514156830,36.15,76233.27,1.7,-0.45966,0.00014,30.98234]
[1776514156867,36.15,76233.52,1.7,-0.45962,0.00014,30.98216]
[1776514157332,36.15,76233.52,1.7,-0.45962,0.00014,30.98216]
[1776514160947,36.16,76238.28,1.7,-0.45896,0.00014,30.97876]
[1776514164473,36.16,76244.01,1.7,-0.45815,0.00014,30.97456]
[1776514164658,36.16,76242.99,1.7,-0.4583,0.00014,30.97533]
[1776514165665,36.16,76234.92,1.7,-0.45943,0.00014,30.9812]
[1776514166846,36.16,76234.92,1.7,-0.45943,0.00014,30.9812]
[1776514166947,36.16,76228.22,1.7,-0.46037,0.00014,30.98588]
[1776514167778,36.16,76228.22,1.7,-0.46037,0.00014,30.98588]
[1776514167879,36.16,76217.31,1.7,-0.46191,0.00014,30.99314]
[1776514173721,36.16,76217.63,1.7,-0.46186,0.00014,30.9901]
[1776514178756,36.16,76220.84,1.7,-0.46141,0.00014,30.98801]
[1776514179138,36.16,76220.84,1.7,-0.46141,0.00014,30.98801]
[1776514179154,36.16,76220.84,1.7,-0.46141,0.00014,30.98801]
[1776514179763,36.16,76212.85,1.7,-0.46253,0.00014,30.99314]
[1776514184798,36.16,76207.8,1.7,-0.46324,0.00014,30.99625]
[1776514185923,36.16,76207.8,1.7,-0.46324,0.00014,30.99625]
[1776514191565,36.16,76213.93,1.7,-0.46238,0.00014,30.99245]
[1776514202943,36.16,76212.61,1.7,-0.46256,0.00014,30.99327]
[1776514207980,36.15,76213.85,1.7,-0.46239,0.00014,30.99248]
[1776514211897,36.15,76215.15,1.7,-0.46221,0.00014,30.99166]
[1776514217041,36.15,76207.14,1.7,-0.46333,0.00014,30.99662]
[1776514217174,36.15,76207.14,1.7,-0.46333,0.00014,30.99662]
[1776514223083,36.15,76204.98,1.7,-0.46364,0.00014,30.9979]
[1776514223466,36.15,76204.98,1.7,-0.46364,0.00014,30.9979]
[1776514230132,36.15,76212.16,1.7,-0.46262,0.00014,30.99351]
[1776514230188,36.15,76212.16,1.7,-0.46262,0.00014,30.99351]
[1776514236174,36.15,76212.88,1.7,-0.46252,0.00014,30.99023]
[1776514241209,36.15,76212.17,1.7,-0.46262,0.00014,30.99067]
[1776514246244,36.14,76212.91,1.7,-0.46251,0.00014,30.9902]
[1776514252288,36.14,76214.71,1.7,-0.46226,0.00014,30.98906]
[1776514259864,36.14,76214.69,1.7,-0.46226,0.00014,30.98908]
[1776514259904,36.14,76214.69,1.7,-0.46226,0.00014,30.98908]
[1776514265379,36.14,76214.69,1.7,-0.46226,0.00014,30.98907]
[1776514268141,36.14,76214.77,1.7,-0.46225,0.00014,30.98902]
[1776514273435,36.14,76215.35,1.7,-0.46217,0.00014,30.98864]
[1776514282498,36.14,76215.37,1.7,-0.46216,0.00014,30.98863]
[1776514291566,36.14,76215.72,1.7,-0.46211,0.00014,30.98557]
[1776514297608,36.14,76216.07,1.7,-0.46206,0.00014,30.98534]
[1776514302643,36.14,76211.34,1.7,-0.46273,0.00014,30.98832]
[1776514307678,36.14,76212.01,1.7,-0.46263,0.00014,30.9879]
[1776514312755,36.13,76211.77,1.7,-0.46267,0.00014,30.98804]
[1776514312857,36.13,76211.77,1.7,-0.46267,0.00014,30.98804]
[1776514318755,36.13,76210.6,1.7,-0.46283,0.00014,30.98876]
[1776514323790,36.13,76211.02,1.7,-0.46277,0.00014,30.9885]
[1776514332200,36.13,76211.02,1.7,-0.46277,0.00014,30.9885]
[1776514332230,36.13,76211.02,1.7,-0.46277,0.00014,30.9885]
[1776514332962,36.13,76211.02,1.7,-0.46277,0.00014,30.9885]
[1776514332972,36.13,76211.02,1.7,-0.46277,0.00014,30.9885]
[1776514333012,36.13,76199.06,1.7,-0.46446,0.00014,30.99564]
[1776514333860,36.13,76192.41,1.7,-0.46539,0.00014,30.99938]
[1776514338895,36.13,76188.54,1.7,-0.46594,0.00014,31.00148]
[1776514343791,36.14,76186.51,1.7,-0.46623,0.00014,31.00256]
[1776514343812,36.14,76186.51,1.7,-0.46623,0.00014,31.00256]
[1776514343930,36.14,76186.41,1.7,-0.46624,0.00014,31.00261]
[1776514349972,36.13,76186.06,1.7,-0.46629,0.00014,31.00278]
[1776514355007,36.13,76183.68,1.7,-0.46662,0.00014,31.00118]
[1776514363084,36.13,76183.18,1.7,-0.46669,0.00014,31.00143]
[1776514363900,36.12,76181.75,1.7,-0.46689,0.00014,31.00215]
[1776514366293,36.12,76181.75,1.7,-0.46689,0.00014,31.00215]
[1776514366294,36.12,76181.75,1.7,-0.46689,0.00014,31.00215]
[1776514367091,36.12,76175.57,1.7,-0.46776,0.00014,31.00521]
[1776514368125,36.12,76175.57,1.7,-0.46776,0.00014,31.00521]
[1776514368224,36.12,76173.19,1.7,-0.4681,0.00014,31.00635]
[1776514373390,36.12,76175.33,1.7,-0.4678,0.00014,31.00533]
[1776514380182,36.13,76174.16,1.7,-0.46796,0.00014,31.0059]
[1776514386224,36.13,76173.53,1.7,-0.46805,0.00014,31.00621]
[1776514391259,36.13,76171.88,1.7,-0.46829,0.00014,31.00699]
[1776514394246,36.13,76176.69,1.7,-0.46761,0.00014,31.00469]
[1776514394280,36.13,76176.69,1.7,-0.46761,0.00014,31.00469]
[1776514394319,36.13,76185.54,1.7,-0.46636,0.00014,31.00022]
[1776514395132,36.13,76185.54,1.7,-0.46636,0.00014,31.00022]
[1776514395287,36.13,76194.34,1.7,-0.46512,0.00014,30.99547]
[1776514398873,36.13,76200.43,1.7,-0.46426,0.00014,30.99201]
[1776514398898,36.13,76200.43,1.7,-0.46426,0.00014,30.99201]
[1776514399315,36.13,76208.21,1.7,-0.46316,0.00014,30.98738]
[1776514401328,36.13,76214.81,1.7,-0.46223,0.00014,30.98327]
[1776514405708,36.13,76209.37,1.7,-0.463,0.00014,30.98667]
[1776514410031,36.13,76205.04,1.7,-0.46361,0.00014,30.9893]
[1776514412583,36.13,76208.73,1.7,-0.46309,0.00014,30.98423]
[1776514414286,36.13,76210.18,1.7,-0.46288,0.00014,30.98334]
[1776514414314,36.13,76222.64,1.7,-0.46113,0.00014,30.97534]
[1776514416435,36.13,76229.61,1.7,-0.46014,0.00014,30.97061]
[1776514418404,36.13,76230.79,1.7,-0.45998,0.00014,30.96979]
[1776514425507,36.13,76237.44,1.7,-0.45905,0.00014,30.9651]
[1776514427378,36.13,76237.44,1.7,-0.45905,0.00014,30.9651]
[1776514435577,36.14,76235.27,1.7,-0.45936,0.00014,30.9667]
[1776514441619,36.14,76235.77,1.7,-0.45929,0.00014,30.96636]
[1776514446654,36.15,76232.17,1.7,-0.4598,0.00014,30.96893]
[1776514451690,36.15,76229.93,1.7,-0.46011,0.00014,30.9705]
[1776514456546,36.15,76227.61,1.7,-0.46044,0.00014,30.97211]
[1776514456724,36.15,76220.73,1.7,-0.46141,0.00014,30.97672]
[1776514460755,36.15,76213.52,1.7,-0.46243,0.00014,30.98137]
[1776514465791,36.15,76209.84,1.7,-0.46294,0.00014,30.98365]
[1776514467184,36.15,76209.84,1.7,-0.46294,0.00014,30.98365]
[1776514467186,36.15,76209.84,1.7,-0.46294,0.00014,30.98365]
[1776514471221,36.15,76211.93,1.7,-0.46265,0.00014,30.98235]
[1776514472162,36.15,76213.8,1.7,-0.46238,0.00014,30.97835]
[1776514472279,36.15,76222.12,1.7,-0.46121,0.00014,30.97296]
[1776514472840,36.15,76228.71,1.7,-0.46028,0.00014,30.96851]
[1776514474092,36.15,76228.71,1.7,-0.46028,0.00014,30.96851]
[1776514474233,36.15,76228.71,1.7,-0.46028,0.00014,30.96851]
[1776514474293,36.15,76228.71,1.7,-0.46028,0.00014,30.96851]
[1776514474485,36.15,76228.71,1.7,-0.46028,0.00014,30.96851]
[1776514474591,36.15,76228.71,1.7,-0.46028,0.00014,30.96851]
[1776514474664,36.15,76231.88,1.7,-0.45984,0.00014,30.96631]
[1776514475862,36.15,76244.95,1.7,-0.458,0.00014,30.95682]
[1776514480897,36.15,76243.1,1.7,-0.45826,0.00014,30.95823]
[1776514485932,36.16,76241.26,1.7,-0.45852,0.00014,30.95962]
[1776514487158,36.16,76241.26,1.7,-0.45852,0.00014,30.95962]
[1776514487180,36.16,76241.33,1.7,-0.45852,0.00014,30.95957]
[1776514492982,36.16,76239.63,1.7,-0.45876,0.00014,30.96083]
[1776514496672,36.16,76239.69,1.7,-0.45875,0.00014,30.9608]
[1776514497010,36.16,76239.02,1.7,-0.45884,0.00014,30.96129]
[1776514502046,36.17,76233.51,1.7,-0.45962,0.00014,30.96526]
[1776514505632,36.17,76229.33,1.7,-0.46021,0.00014,30.96819]
[1776514506074,36.17,76237.03,1.7,-0.45913,0.00014,30.96276]
[1776514511109,36.17,76245.65,1.7,-0.45792,0.00014,30.95644]
[1776514511678,36.17,76245.65,1.7,-0.45792,0.00014,30.95644]
[1776514512228,36.17,76245.65,1.7,-0.45792,0.00014,30.95644]
[1776514512293,36.17,76246.45,1.7,-0.45781,0.00014,30.95583]
[1776514518158,36.18,76252.42,1.7,-0.45697,0.00014,30.95127]
[1776514520413,36.18,76252.42,1.7,-0.45697,0.00014,30.95127]
[1776514530242,36.18,76256.86,1.7,-0.45635,0.00014,30.9478]
[1776514535277,36.18,76253.56,1.7,-0.45681,0.00014,30.94759]
[1776514540312,36.18,76252.76,1.7,-0.45692,0.00014,30.94822]
[1776514545346,36.18,76253.34,1.7,-0.45684,0.00014,30.94777]
[1776514548367,36.18,76260.18,1.7,-0.45588,0.00014,30.94234]
[1776514553402,36.19,76265.37,1.7,-0.45516,0.00014,30.93811]
[1776514558438,36.19,76265.66,1.7,-0.45512,0.00014,30.93789]
[1776514562600,36.19,76269.44,1.7,-0.45459,0.00014,30.93474]
[1776514562679,36.19,76269.44,1.7,-0.45459,0.00014,30.93474]
[1776514563473,36.19,76270.42,1.7,-0.45445,0.00014,30.93391]
[1776514563877,36.19,76270.42,1.7,-0.45445,0.00014,30.93391]
[1776514564075,36.19,76270.42,1.7,-0.45445,0.00014,30.93391]
[1776514564481,36.19,76268.69,1.7,-0.4547,0.00014,30.93537]
[1776514569517,36.19,76267.37,1.7,-0.45488,0.00014,30.93648]
[1776514574552,36.19,76269.74,1.7,-0.45455,0.00014,30.9345]
[1776514576856,36.19,76269.45,1.7,-0.45459,0.00014,30.93474]
[1776514577435,36.19,76269.45,1.7,-0.45459,0.00014,30.93474]
[1776514577509,36.19,76269.45,1.7,-0.45459,0.00014,30.93474]
[1776514577523,36.19,76269.45,1.7,-0.45459,0.00014,30.93475]
[1776514579032,36.19,76271.64,1.7,-0.45428,0.00014,30.93289]
[1776514579266,36.19,76271.64,1.7,-0.45428,0.00014,30.93289]
[1776514579293,36.19,76271.64,1.7,-0.45428,0.00014,30.93289]
[1776514579318,36.19,76271.64,1.7,-0.45428,0.00014,30.93289]
[1776514579452,36.19,76271.64,1.7,-0.45428,0.00014,30.93289]
[1776514579526,36.19,76272.95,1.7,-0.4541,0.00014,30.93177]
[1776514585629,36.2,76267.34,1.7,-0.45489,0.00014,30.93654]
[1776514587670,36.2,76266.88,1.7,-0.45495,0.00014,30.93693]
[1776514587705,36.2,76266.88,1.7,-0.45495,0.00014,30.93693]
[1776514587762,36.2,76266.88,1.7,-0.45495,0.00014,30.93693]
[1776514587783,36.2,76266.88,1.7,-0.45495,0.00014,30.93693]
[1776514588144,36.2,76266.88,1.7,-0.45495,0.00014,30.93693]
[1776514588653,36.2,76259.59,1.7,-0.45598,0.00014,30.94292]
[1776514593958,36.2,76263.02,1.7,-0.4555,0.00014,30.93731]
[1776514596261,36.21,76255.24,1.7,-0.45659,0.00014,30.94359]
[1776514602751,36.21,76255.61,1.7,-0.45654,0.00014,30.94334]
[1776514605307,36.21,76255.21,1.7,-0.4566,0.00014,30.94366]
[1776514605408,36.21,76255.21,1.7,-0.4566,0.00014,30.94367]
[1776514605847,36.21,76255.21,1.7,-0.4566,0.00014,30.94367]
[1776514606517,36.21,76255.21,1.7,-0.4566,0.00014,30.94367]
[1776514606916,36.22,76253.08,1.7,-0.4569,0.00014,30.94535]
[1776514607195,36.22,76241.34,1.7,-0.45855,0.00014,30.95424]
[1776514607786,36.22,76229.86,1.7,-0.46016,0.00014,30.96242]
[1776514612821,36.22,76229.77,1.7,-0.46018,0.00014,30.96249]
[1776514617858,36.22,76242.06,1.7,-0.45845,0.00014,30.95373]
[1776514618865,36.22,76249.5,1.7,-0.45741,0.00014,30.94814]
[1776514620377,36.22,76249.5,1.7,-0.45741,0.00014,30.94814]
[1776514620425,36.22,76249.87,1.7,-0.45736,0.00014,30.94787]
[1776514625652,36.22,76251.06,1.7,-0.45719,0.00014,30.94697]
[1776514625914,36.23,76252.99,1.7,-0.45692,0.00014,30.94549]
[1776514628593,36.23,76253.53,1.7,-0.45685,0.00014,30.94508]
[1776514628936,36.23,76253.41,1.7,-0.45687,0.00014,30.94517]
[1776514633971,36.23,76252.31,1.7,-0.45702,0.00014,30.94606]
[1776514639007,36.24,76255.01,1.7,-0.45665,0.00014,30.94399]
[1776514643034,36.24,76248.36,1.7,-0.45759,0.00014,30.94916]
[1776514647063,36.25,76241.12,1.7,-0.4586,0.00014,30.95458]
[1776514652098,36.25,76244.97,1.7,-0.45806,0.00014,30.94892]
[1776514658140,36.25,76248.27,1.7,-0.4576,0.00014,30.94646]
[1776514663175,36.26,76242.81,1.7,-0.45837,0.00014,30.95057]
[1776514668211,36.26,76244.21,1.7,-0.45818,0.00014,30.94955]
[1776514672239,36.26,76250.95,1.7,-0.45723,0.00014,30.94447]
[1776514675260,36.26,76255.43,1.7,-0.45661,0.00014,30.941]
[1776514679289,36.27,76261.51,1.7,-0.45576,0.00014,30.93616]
[1776514679860,36.27,76261.51,1.7,-0.45576,0.00014,30.93616]
[1776514683137,36.27,76270.08,1.7,-0.45456,0.00014,30.92909]
[1776514683555,36.27,76270.08,1.7,-0.45456,0.00014,30.92909]
[1776514683636,36.27,76278.56,1.7,-0.45337,0.00014,30.92182]
[1776514684268,36.27,76278.56,1.7,-0.45337,0.00014,30.92182]
[1776514684333,36.27,76295.7,1.7,-0.45097,0.00014,30.90627]
[1776514684806,36.27,76295.7,1.7,-0.45097,0.00014,30.90627]
[1776514684849,36.27,76295.7,1.7,-0.45097,0.00014,30.90627]
[1776514685211,36.27,76295.7,1.7,-0.45097,0.00014,30.90627]
[1776514685340,36.27,76287.96,1.7,-0.45205,0.00014,30.91342]
[1776514686347,36.27,76279.73,1.7,-0.45321,0.00014,30.92078]
[1776514686709,36.27,76279.73,1.7,-0.45321,0.00014,30.92078]
[1776514686794,36.27,76279.73,1.7,-0.45321,0.00014,30.92078]
[1776514687328,36.27,76279.73,1.7,-0.45321,0.00014,30.92078]
[1776514687354,36.27,76277.66,1.7,-0.4535,0.00014,30.92259]
[1776514691794,36.27,76271.62,1.7,-0.45434,0.00014,30.92778]
[1776514691796,36.27,76271.62,1.7,-0.45434,0.00014,30.92778]
[1776514694042,36.27,76264.47,1.7,-0.45534,0.00014,30.93376]
[1776514696989,36.27,76263.75,1.7,-0.45545,0.00014,30.93436]
[1776514698998,36.27,76270.81,1.7,-0.45446,0.00014,30.92852]
[1776514704473,36.28,76267.51,1.7,-0.45493,0.00014,30.93134]
[1776514709508,36.28,76274.96,1.7,-0.45389,0.00014,30.92508]
[1776514713034,36.29,76275.64,1.7,-0.45379,0.00014,30.92169]
[1776514713277,36.29,76275.64,1.7,-0.45379,0.00014,30.92169]
[1776514713700,36.29,76277.53,1.7,-0.45353,0.00014,30.92006]
[1776514714970,36.29,76282.48,1.7,-0.45284,0.00014,30.91571]
[1776514715161,36.29,76282.48,1.7,-0.45284,0.00014,30.91571]
[1776514715186,36.29,76282.48,1.7,-0.45284,0.00014,30.91571]
[1776514715550,36.29,76288.25,1.7,-0.45203,0.00014,30.91052]
[1776514717094,36.29,76289.81,1.7,-0.45181,0.00014,30.90909]
[1776514717858,36.29,76294.01,1.7,-0.45123,0.00014,30.90521]
[1776514721592,36.29,76308.99,1.7,-0.44913,0.00014,30.8908]
[1776514726627,36.29,76311.3,1.7,-0.44881,0.00014,30.88851]
[1776514726975,36.29,76311.3,1.7,-0.44881,0.00014,30.88851]
[1776514727634,36.29,76298.57,1.7,-0.45059,0.00014,30.90091]
[1776514727837,36.29,76298.57,1.7,-0.45059,0.00014,30.90091]
[1776514728211,36.29,76298.57,1.7,-0.45059,0.00014,30.90091]
[1776514729147,36.29,76298.59,1.7,-0.45059,0.00014,30.90089]
[1776514729648,36.29,76301.12,1.7,-0.45023,0.00014,30.89848]
[1776514731662,36.29,76310.06,1.7,-0.44898,0.00014,30.88975]
[1776514736697,36.29,76306.6,1.7,-0.44947,0.00014,30.89317]
[1776514741732,36.29,76310.23,1.7,-0.44896,0.00014,30.88959]
[1776514745215,36.29,76307.86,1.7,-0.44929,0.00014,30.89193]
[1776514745298,36.29,76307.45,1.7,-0.44935,0.00014,30.89234]
[1776514747774,36.29,76300.59,1.7,-0.45031,0.00014,30.899]
[1776514752809,36.29,76304.43,1.7,-0.44977,0.00014,30.89531]
[1776514754050,36.29,76304.43,1.7,-0.44977,0.00014,30.89531]
[1776514754085,36.29,76304.43,1.7,-0.44977,0.00014,30.89531]
[1776514754570,36.29,76304.43,1.7,-0.44977,0.00014,30.89531]
[1776514754590,36.29,76303.98,1.7,-0.44984,0.00014,30.89576]
[1776514754906,36.29,76303.98,1.7,-0.44984,0.00014,30.89576]
[1776514754991,36.29,76303.98,1.7,-0.44984,0.00014,30.89576]
[1776514755245,36.29,76303.98,1.7,-0.44984,0.00014,30.89576]
[1776514755460,36.29,76320.61,1.7,-0.44751,0.00014,30.87911]
[1776514756948,36.29,76319.24,1.7,-0.44771,0.00014,30.88052]
[1776514756962,36.29,76319.24,1.7,-0.44771,0.00014,30.88052]
[1776514758687,36.29,76318.04,1.7,-0.44787,0.00014,30.88175]
[1776514758701,36.29,76327.03,1.7,-0.44662,0.00014,30.87241]
[1776514760500,36.29,76315.6,1.7,-0.44822,0.00014,30.88425]
[1776514765904,36.3,76314.76,1.7,-0.44833,0.00014,30.88511]
[1776514769696,36.3,76320.52,1.7,-0.44753,0.00014,30.87923]
[1776514769705,36.3,76320.52,1.7,-0.44753,0.00014,30.87923]
[1776514770916,36.3,76320.31,1.7,-0.44756,0.00014,30.87946]
[1776514771140,36.3,76320.31,1.7,-0.44756,0.00014,30.87946]
[1776514771570,36.3,76317.91,1.7,-0.44789,0.00014,30.8791]
[1776514772545,36.3,76317.91,1.7,-0.44789,0.00014,30.8791]
[1776514772638,36.3,76307.06,1.7,-0.44941,0.00014,30.88997]
[1776514772916,36.3,76307.06,1.7,-0.44941,0.00014,30.88997]
[1776514772953,36.3,76298.25,1.7,-0.45064,0.00014,30.89847]
[1776514773960,36.3,76289.31,1.7,-0.45189,0.00014,30.9068]
[1776514778995,36.3,76286.51,1.7,-0.45228,0.00014,30.90935]
[1776514781667,36.3,76282.5,1.7,-0.45284,0.00014,30.91294]
[1776514781696,36.3,76282.5,1.7,-0.45284,0.00014,30.91294]
[1776514782341,36.3,76280.83,1.7,-0.45308,0.00014,30.91442]
[1776514782380,36.3,76279.8,1.7,-0.45322,0.00014,30.91533]
[1776514783237,36.3,76279.8,1.7,-0.45322,0.00014,30.91533]
[1776514783422,36.3,76279.8,1.7,-0.45322,0.00014,30.91533]
[1776514783523,36.3,76267.82,1.7,-0.4549,0.00014,30.92558]
[1776514784573,36.3,76267.82,1.7,-0.4549,0.00014,30.92558]
[1776514784674,36.3,76259.1,1.7,-0.45612,0.00014,30.93269]
[1776514790072,36.31,76259.04,1.7,-0.45613,0.00014,30.93277]
[1776514795108,36.31,76258.53,1.7,-0.45621,0.00014,30.93321]
[1776514800143,36.32,76259.96,1.7,-0.45601,0.00014,30.9321]
[1776514805178,36.32,76259.4,1.7,-0.45609,0.00014,30.93258]
[1776514810768,36.33,76259.41,1.7,-0.45609,0.00014,30.9326]
[1776514816255,36.33,76258.19,1.7,-0.45627,0.00014,30.93362]
[1776514821329,36.34,76258.08,1.7,-0.45629,0.00014,30.93373]
[1776514821384,36.34,76258.08,1.7,-0.45629,0.00014,30.93373]
[1776514821789,36.34,76258.08,1.7,-0.45629,0.00014,30.93373]
[1776514822346,36.34,76258.08,1.7,-0.45629,0.00014,30.93374]
[1776514822417,36.34,76245.97,1.7,-0.45799,0.00014,30.94307]
[1776514822843,36.34,76245.97,1.7,-0.45799,0.00014,30.94307]
[1776514823058,36.34,76245.97,1.7,-0.45799,0.00014,30.94307]
[1776514823304,36.34,76226.62,1.7,-0.4607,0.00014,30.95679]
[1776514824092,36.34,76226.62,1.7,-0.4607,0.00014,30.95679]
[1776514824311,36.34,76222.05,1.7,-0.46134,0.00014,30.95982]
[1776514826394,36.34,76221.63,1.7,-0.4614,0.00014,30.96009]
[1776514827745,36.34,76220.22,1.7,-0.46159,0.00014,30.96101]
[1776514827793,36.34,76217.22,1.7,-0.46201,0.00014,30.96293]
[1776514830032,36.34,76216.0,1.7,-0.46219,0.00014,30.96371]
[1776514832368,36.34,76207.41,1.7,-0.46339,0.00014,30.96618]
[1776514835800,36.35,76199.88,1.7,-0.46445,0.00014,30.97058]
[1776514837835,36.35,76204.1,1.7,-0.46386,0.00014,30.96815]
[1776514838012,36.35,76204.1,1.7,-0.46386,0.00014,30.96815]
[1776514843444,36.36,76195.41,1.7,-0.46508,0.00014,30.97312]
[1776514845824,36.36,76195.55,1.7,-0.46506,0.00014,30.97305]
[1776514846780,36.36,76194.74,1.7,-0.46517,0.00014,30.9735]
[1776514852408,36.37,76193.23,1.7,-0.46539,0.00014,30.97435]
[1776514857230,36.37,76193.08,1.7,-0.46541,0.00014,30.97445]
[1776514857266,36.37,76193.08,1.7,-0.46541,0.00014,30.97445]
[1776514857352,36.37,76193.08,1.7,-0.46541,0.00014,30.97445]
[1776514857644,36.37,76193.08,1.7,-0.46541,0.00014,30.97445]
[1776514857744,36.37,76186.22,1.7,-0.46638,0.00014,30.97809]
[1776514862584,36.38,76178.81,1.7,-0.46742,0.00014,30.98182]
[1776514862913,36.38,76178.81,1.7,-0.46742,0.00014,30.98182]
[1776514862952,36.38,76178.81,1.7,-0.46742,0.00014,30.98182]
[1776514863850,36.38,76170.51,1.7,-0.46858,0.00014,30.98573]
[1776514872653,36.39,76176.03,1.7,-0.46781,0.00014,30.98319]
[1776514877693,36.39,76174.25,1.7,-0.46807,0.00014,30.98404]
[1776514878888,36.39,76175.75,1.7,-0.46786,0.00014,30.98333]
[1776514878956,36.39,76175.75,1.7,-0.46786,0.00014,30.98333]
[1776514878961,36.39,76175.75,1.7,-0.46786,0.00014,30.98333]
[1776514879707,36.39,76188.1,1.7,-0.46612,0.00014,30.97718]
[1776514883735,36.4,76193.66,1.7,-0.46535,0.00014,30.97424]
[1776514888770,36.4,76198.67,1.7,-0.46465,0.00014,30.97149]
[1776514895819,36.41,76199.86,1.7,-0.46449,0.00014,30.96803]
[1776514901861,36.42,76205.08,1.7,-0.46376,0.00014,30.96505]
[1776514905888,36.43,76195.53,1.7,-0.4651,0.00014,30.9705]
[1776514911931,36.44,76196.23,1.7,-0.46501,0.00014,30.97014]
[1776514916966,36.44,76201.39,1.7,-0.46429,0.00014,30.96727]
[1776514922001,36.45,76199.87,1.7,-0.4645,0.00014,30.96816]
[1776514923226,36.45,76199.87,1.7,-0.4645,0.00014,30.96816]
[1776514923300,36.45,76199.87,1.7,-0.4645,0.00014,30.96816]
[1776514923321,36.45,76199.72,1.7,-0.46453,0.00014,30.96825]
[1776514924292,36.45,76199.72,1.7,-0.46453,0.00014,30.96825]
[1776514924459,36.45,76199.72,1.7,-0.46453,0.00014,30.96825]
[1776514925036,36.45,76184.74,1.7,-0.46662,0.00014,30.97628]
[1776514926349,36.45,76184.74,1.7,-0.46662,0.00014,30.97628]
[1776514932083,36.46,76181.14,1.7,-0.46713,0.00014,30.9781]
[1776514936382,36.46,76181.11,1.7,-0.46714,0.00014,30.97813]
[1776514942594,36.47,76179.78,1.7,-0.46733,0.00014,30.9788]
[1776514942696,36.47,76179.83,1.7,-0.46732,0.00014,30.97878]
[1776514943609,36.47,76179.83,1.7,-0.46732,0.00014,30.97878]
[1776514943658,36.47,76186.04,1.7,-0.46645,0.00014,30.97568]
[1776514949203,36.48,76181.86,1.7,-0.46704,0.00014,30.9778]
[1776514950168,36.48,76181.86,1.7,-0.46704,0.00014,30.9778]
[1776514950210,36.48,76182.11,1.7,-0.467,0.00014,30.97768]
[1776514953231,36.48,76188.92,1.7,-0.46605,0.00014,30.9714]
[1776514958265,36.49,76193.75,1.7,-0.46538,0.00014,30.96885]
[1776514963301,36.49,76194.76,1.7,-0.46524,0.00014,30.96832]
[1776514969951,36.5,76194.87,1.7,-0.46523,0.00014,30.96828]
[1776514970016,36.5,76194.84,1.7,-0.46523,0.00014,30.9683]
[1776514970395,36.5,76206.07,1.7,-0.46366,0.00014,30.96196]
[1776514972745,36.5,76212.38,1.7,-0.46278,0.00014,30.95819]
[1776514978212,36.5,76212.83,1.7,-0.46272,0.00014,30.95792]
[1776514982290,36.5,76208.53,1.7,-0.46332,0.00014,30.96053]
[1776514990762,36.51,76208.6,1.7,-0.46332,0.00014,30.9605]
[1776514990784,36.51,76208.6,1.7,-0.46332,0.00014,30.9605]
[1776514997558,36.51,76209.14,1.7,-0.46324,0.00014,30.96019]
[1776514998839,36.51,76209.14,1.7,-0.46324,0.00014,30.96019]
[1776514999809,36.51,76209.3,1.7,-0.46322,0.00014,30.9601]
[1776515004028,36.51,76209.3,1.7,-0.46322,0.00014,30.96011]
[1776515005903,36.51,76213.6,1.7,-0.46262,0.00014,30.9575]
[1776515015668,36.52,76218.48,1.7,-0.46194,0.00014,30.95166]
[1776515020703,36.52,76218.16,1.7,-0.46199,0.00014,30.95188]
[1776515023420,36.53,76219.43,1.7,-0.46181,0.00014,30.95108]
[1776515028758,36.53,76221.71,1.7,-0.4615,0.00014,30.94964]
[1776515033794,36.53,76219.79,1.7,-0.46177,0.00014,30.95087]
[1776515038828,36.53,76223.8,1.7,-0.46121,0.00014,30.94829]
[1776515043864,36.53,76225.6,1.7,-0.46096,0.00014,30.94712]
[1776515046649,36.53,76225.6,1.7,-0.46096,0.00014,30.94712]
[1776515046904,36.53,76225.6,1.7,-0.46096,0.00014,30.94712]
[1776515046988,36.53,76235.25,1.7,-0.45961,0.00014,30.94059]
[1776515047893,36.53,76243.05,1.7,-0.45853,0.00014,30.93505]
[1776515049582,36.53,76243.02,1.7,-0.45853,0.00014,30.93507]
[1776515054942,36.54,76245.6,1.7,-0.45817,0.00014,30.9332]
[1776515063962,36.54,76245.53,1.7,-0.45818,0.00014,30.93326]
[1776515067027,36.54,76235.51,1.7,-0.45958,0.00014,30.94045]
[1776515072061,36.54,76229.01,1.7,-0.46049,0.00014,30.94206]
[1776515077096,36.54,76228.8,1.7,-0.46051,0.00014,30.9422]
[1776515082132,36.54,76227.02,1.7,-0.46076,0.00014,30.94338]
[1776515083077,36.54,76227.02,1.7,-0.46076,0.00014,30.94338]
[1776515088174,36.54,76230.74,1.7,-0.46024,0.00014,30.94087]
[1776515096230,36.53,76233.26,1.7,-0.45988,0.00014,30.93909]
[1776515101265,36.53,76229.13,1.7,-0.46046,0.00014,30.9419]
[1776515106300,36.53,76229.0,1.7,-0.46048,0.00014,30.94198]
[1776515111339,36.52,76229.23,1.7,-0.46044,0.00014,30.94182]
[1776515115608,36.52,76227.75,1.7,-0.46065,0.00014,30.94281]
[1776515115707,36.52,76227.43,1.7,-0.46069,0.00014,30.94302]
[1776515116374,36.52,76220.43,1.7,-0.46167,0.00014,30.9476]
[1776515118388,36.52,76213.37,1.7,-0.46266,0.00014,30.95203]
[1776515119416,36.52,76213.37,1.7,-0.46266,0.00014,30.95203]
[1776515119457,36.52,76213.37,1.7,-0.46266,0.00014,30.95203]
[1776515125093,36.53,76209.54,1.7,-0.46319,0.00014,30.95436]
[1776515131103,36.53,76207.03,1.7,-0.46354,0.00014,30.95586]
[1776515131921,36.53,76206.2,1.7,-0.46366,0.00014,30.95635]
[1776515141522,36.53,76205.34,1.7,-0.46378,0.00014,30.95403]
[1776515142397,36.53,76205.34,1.7,-0.46378,0.00014,30.95403]
[1776515144510,36.53,76206.91,1.7,-0.46356,0.00014,30.95312]
[1776515144978,36.53,76206.91,1.7,-0.46356,0.00014,30.95312]
[1776515145577,36.53,76217.52,1.7,-0.46208,0.00014,30.94666]
[1776515150256,36.53,76220.93,1.7,-0.4616,0.00014,30.94449]
[1776515150613,36.53,76213.65,1.7,-0.46262,0.00014,30.94906]
[1776515155648,36.53,76209.82,1.7,-0.46315,0.00014,30.95137]
[1776515159319,36.53,76209.28,1.7,-0.46323,0.00014,30.95168]
[1776515161285,36.52,76209.51,1.7,-0.46319,0.00014,30.95154]
[1776515161316,36.52,76209.51,1.7,-0.46319,0.00014,30.95154]
[1776515163236,36.52,76207.89,1.7,-0.46342,0.00014,30.9525]
[1776515163776,36.52,76207.89,1.7,-0.46342,0.00014,30.9525]
[1776515166567,36.52,76214.87,1.7,-0.46244,0.00014,30.94827]
[1776515171870,36.52,76218.52,1.7,-0.46193,0.00014,30.94598]
[1776515178963,36.52,76218.41,1.7,-0.46195,0.00014,30.94603]
[1776515187875,36.52,76217.48,1.7,-0.46208,0.00014,30.9466]
[1776515192910,36.51,76212.4,1.7,-0.46278,0.00014,30.94691]
[1776515197945,36.51,76211.73,1.7,-0.46287,0.00014,30.9473]
[1776515203987,36.51,76210.87,1.7,-0.46299,0.00014,30.94781]
[1776515210031,36.5,76209.97,1.7,-0.46311,0.00014,30.94834]
[1776515211182,36.5,76209.97,1.7,-0.46311,0.00014,30.94834]
[1776515211200,36.5,76209.97,1.7,-0.46311,0.00014,30.94834]
[1776515221109,36.49,76204.88,1.7,-0.46382,0.00014,30.95132]
[1776515225035,36.49,76206.22,1.7,-0.46363,0.00014,30.95052]
[1776515230172,36.49,76204.1,1.7,-0.46393,0.00014,30.95175]
[1776515232553,36.49,76206.58,1.7,-0.46358,0.00014,30.9503]
[1776515232570,36.49,76206.58,1.7,-0.46358,0.00014,30.9503]
[1776515238227,36.49,76210.19,1.7,-0.46307,0.00014,30.94813]
[1776515240987,36.49,76211.58,1.7,-0.46288,0.00014,30.94729]
[1776515241045,36.48,76211.62,1.7,-0.46287,0.00014,30.94726]
[1776515242320,36.48,76215.74,1.7,-0.4623,0.00014,30.94472]
[1776515245025,36.48,76218.23,1.7,-0.46195,0.00014,30.94314]
[1776515246792,36.48,76218.48,1.7,-0.46191,0.00014,30.94298]
[1776515252327,36.48,76223.22,1.7,-0.46124,0.00014,30.93707]
[1776515253789,36.48,76223.22,1.7,-0.46124,0.00014,30.93707]
[1776515254854,36.48,76223.22,1.7,-0.46124,0.00014,30.93707]
[1776515260383,36.47,76220.91,1.7,-0.46157,0.00014,30.93856]
[1776515265423,36.47,76226.76,1.7,-0.46075,0.00014,30.93471]
[1776515270458,36.47,76225.64,1.7,-0.4609,0.00014,30.93545]
[1776515274997,36.47,76223.28,1.7,-0.46123,0.00014,30.937]
[1776515281535,36.47,76224.21,1.7,-0.4611,0.00014,30.93637]
[1776515286570,36.46,76222.58,1.7,-0.46133,0.00014,30.93743]
[1776515289647,36.46,76221.1,1.7,-0.46153,0.00014,30.93839]
[1776515289737,36.46,76220.89,1.7,-0.46156,0.00014,30.93852]
[1776515294986,36.46,76222.85,1.7,-0.46129,0.00014,30.93725]
[1776515300668,36.46,76222.6,1.7,-0.46132,0.00014,30.93742]
[1776515302770,36.46,76222.52,1.7,-0.46133,0.00014,30.93747]
[1776515304076,36.47,76222.52,1.7,-0.46133,0.00014,30.93747]
[1776515310058,36.47,76217.83,1.7,-0.46199,0.00014,30.94049]
[1776515311515,36.47,76218.1,1.7,-0.46195,0.00014,30.93748]
[1776515311543,36.47,76218.1,1.7,-0.46195,0.00014,30.93748]
[1776515316780,36.47,76211.48,1.7,-0.46288,0.00014,30.9416]
[1776515322452,36.47,76210.33,1.7,-0.46304,0.00014,30.9423]
[1776515322888,36.47,76210.33,1.7,-0.46304,0.00014,30.9423]
[1776515328864,36.47,76218.33,1.7,-0.46192,0.00014,30.93734]
[1776515335917,36.47,76218.24,1.7,-0.46193,0.00014,30.9374]
[1776515340952,36.47,76218.13,1.7,-0.46195,0.00014,30.93747]
[1776515348071,36.47,76217.74,1.7,-0.462,0.00014,30.93772]
[1776515350479,36.47,76214.27,1.7,-0.46249,0.00014,30.93989]
[1776515351013,36.47,76214.27,1.7,-0.46249,0.00014,30.93989]
[1776515351022,36.47,76213.14,1.7,-0.46265,0.00014,30.9406]
[1776515356123,36.47,76208.4,1.7,-0.46331,0.00014,30.94348]
[1776515362104,36.48,76205.17,1.7,-0.46377,0.00014,30.94542]
[1776515365934,36.48,76205.14,1.7,-0.46377,0.00014,30.94544]
[1776515371167,36.49,76203.1,1.7,-0.46406,0.00014,30.94383]
[1776515373768,36.49,76202.69,1.7,-0.46412,0.00014,30.94407]
[1776515374188,36.49,76201.3,1.7,-0.46431,0.00014,30.94488]
[1776515379223,36.49,76199.51,1.7,-0.46457,0.00014,30.9459]
[1776515384259,36.5,76194.77,1.7,-0.46523,0.00014,30.94852]
[1776515384525,36.5,76194.77,1.7,-0.46523,0.00014,30.94852]
[1776515389650,36.49,76190.56,1.7,-0.46582,0.00014,30.95078]
[1776515389685,36.49,76190.56,1.7,-0.46582,0.00014,30.95078]
[1776515389870,36.49,76190.56,1.7,-0.46582,0.00014,30.95078]
[1776515389959,36.49,76190.56,1.7,-0.46582,0.00014,30.95078]
[1776515390011,36.49,76190.56,1.7,-0.46582,0.00014,30.95078]
[1776515391406,36.49,76183.88,1.7,-0.46675,0.00014,30.95422]
[1776515392316,36.49,76180.35,1.7,-0.46725,0.00014,30.95597]
[1776515397399,36.5,76179.16,1.7,-0.46741,0.00014,30.95655]
[1776515403397,36.5,76184.79,1.7,-0.46663,0.00014,30.95378]
[1776515406222,36.5,76184.86,1.7,-0.46662,0.00014,30.95375]
[1776515406419,36.5,76178.06,1.7,-0.46757,0.00014,30.95711]
[1776515407429,36.5,76178.06,1.7,-0.46757,0.00014,30.95711]
[1776515413468,36.51,76171.69,1.7,-0.46846,0.00014,30.9601]
[1776515416906,36.51,76172.34,1.7,-0.46837,0.00014,30.9598]
[1776515417496,36.51,76180.4,1.7,-0.46725,0.00014,30.95599]
[1776515422531,36.51,76178.51,1.7,-0.46751,0.00014,30.95692]
[1776515427566,36.52,76175.08,1.7,-0.46799,0.00014,30.95855]
[1776515429164,36.52,76175.08,1.7,-0.46799,0.00014,30.95855]
[1776515434616,36.52,76175.42,1.7,-0.46794,0.00014,30.95558]
[1776515439650,36.52,76174.68,1.7,-0.46805,0.00014,30.95593]
[1776515444686,36.52,76170.65,1.7,-0.46861,0.00014,30.95779]
[1776515449721,36.53,76168.54,1.7,-0.46891,0.00014,30.95874]
[1776515453274,36.53,76168.85,1.7,-0.46887,0.00014,30.9586]
[1776515453340,36.53,76167.67,1.7,-0.46903,0.00014,30.95913]
[1776515455108,36.53,76164.4,1.7,-0.46949,0.00014,30.96054]
[1776515459446,36.53,76156.07,1.7,-0.47066,0.00014,30.96397]
[1776515464828,36.53,76158.69,1.7,-0.47029,0.00014,30.96293]
[1776515469861,36.53,76160.1,1.7,-0.47009,0.00014,30.96235]
[1776515474896,36.53,76160.63,1.7,-0.47002,0.00014,30.96214]
[1776515479932,36.54,76160.61,1.7,-0.47002,0.00014,30.96215]
[1776515482851,36.54,76162.09,1.7,-0.46982,0.00014,30.96154]
[1776515483370,36.54,76165.78,1.7,-0.4693,0.00014,30.95997]
[1776515483961,36.54,76182.64,1.7,-0.46694,0.00014,30.95214]
[1776515484968,36.54,76185.09,1.7,-0.4666,0.00014,30.95092]
[1776515485488,36.54,76185.09,1.7,-0.4666,0.00014,30.95092]
[1776515485956,36.54,76185.09,1.7,-0.4666,0.00014,30.95092]
[1776515486432,36.54,76185.09,1.7,-0.4666,0.00014,30.95092]
[1776515492017,36.54,76187.59,1.7,-0.46625,0.00014,30.94683]
[1776515498059,36.55,76187.4,1.7,-0.46628,0.00014,30.94694]
[1776515500093,36.55,76188.35,1.7,-0.46615,0.00014,30.94645]
[1776515500303,36.55,76188.35,1.7,-0.46615,0.00014,30.94645]
[1776515501351,36.55,76192.01,1.7,-0.46564,0.00014,30.94453]
[1776515502780,36.55,76197.99,1.7,-0.4648,0.00014,30.94129]
[1776515503352,36.55,76197.99,1.7,-0.4648,0.00014,30.94129]
[1776515509137,36.56,76196.9,1.7,-0.46496,0.00014,30.94192]
[1776515514172,36.56,76194.82,1.7,-0.46525,0.00014,30.94307]
[1776515519207,36.56,76197.46,1.7,-0.46489,0.00014,30.94163]
[1776515520432,36.56,76197.46,1.7,-0.46489,0.00014,30.94163]
[1776515521221,36.56,76199.46,1.7,-0.46461,0.00014,30.94053]
[1776515521871,36.56,76199.46,1.7,-0.46461,0.00014,30.94053]
[1776515522228,36.56,76189.59,1.7,-0.46599,0.00014,30.94587]
[1776515527263,36.57,76189.64,1.7,-0.46598,0.00014,30.94585]
[1776515532297,36.57,76185.81,1.7,-0.46652,0.00014,30.94783]
[1776515532533,36.57,76185.81,1.7,-0.46652,0.00014,30.94783]
[1776515538340,36.57,76186.48,1.7,-0.46642,0.00014,30.9475]
[1776515543375,36.57,76187.72,1.7,-0.46625,0.00014,30.94687]
[1776515551431,36.58,76189.51,1.7,-0.466,0.00014,30.94312]
[1776515552128,36.58,76189.51,1.7,-0.466,0.00014,30.94312]
[1776515552382,36.58,76189.51,1.7,-0.466,0.00014,30.94312]
[1776515552526,36.58,76189.51,1.7,-0.466,0.00014,30.94312]
[1776515552437,36.58,76194.38,1.7,-0.46532,0.00014,30.94054]
[1776515553445,36.58,76204.38,1.7,-0.46393,0.00014,30.93496]
[1776515557559,36.58,76208.56,1.7,-0.46335,0.00014,30.93252]
[1776515559740,36.58,76210.96,1.7,-0.46301,0.00014,30.93109]
[1776515565690,36.58,76215.86,1.7,-0.46233,0.00014,30.92808]
[1776515566316,36.58,76215.86,1.7,-0.46233,0.00014,30.92808]
[1776515571010,36.58,76214.98,1.7,-0.46245,0.00014,30.92862]
[1776515575865,36.58,76215.23,1.7,-0.46241,0.00014,30.92846]
[1776515575898,36.58,76215.23,1.7,-0.46241,0.00014,30.92846]
[1776515575954,36.58,76215.23,1.7,-0.46241,0.00014,30.92846]
[1776515576048,36.58,76221.17,1.7,-0.46158,0.00014,30.92472]
[1776515580744,36.57,76227.73,1.7,-0.46067,0.00014,30.9204]
[1776515582133,36.57,76227.73,1.7,-0.46067,0.00014,30.9204]
[1776515583655,36.57,76220.72,1.7,-0.46164,0.00014,30.92497]
[1776515588690,36.57,76223.3,1.7,-0.46128,0.00014,30.9233]
[1776515593598,36.56,76223.77,1.7,-0.46121,0.00014,30.92297]
[1776515593634,36.56,76223.77,1.7,-0.46121,0.00014,30.92297]
[1776515593725,36.56,76223.05,1.7,-0.46131,0.00014,30.92344]
[1776515595688,36.56,76219.73,1.7,-0.46178,0.00014,30.92557]
[1776515596370,36.56,76219.73,1.7,-0.46178,0.00014,30.92557]
[1776515596488,36.56,76219.3,1.7,-0.46183,0.00014,30.92583]
[1776515597114,36.56,76219.3,1.7,-0.46183,0.00014,30.92583]
[1776515598763,36.56,76226.83,1.7,-0.46078,0.00014,30.92094]
[1776515603626,36.56,76229.56,1.7,-0.4604,0.00014,30.9191]
[1776515607997,36.55,76229.17,1.7,-0.46045,0.00014,30.91934]
[1776515613496,36.55,76228.83,1.7,-0.4605,0.00014,30.91672]
[1776515620620,36.54,76231.09,1.7,-0.46018,0.00014,30.91517]
[1776515625954,36.54,76231.34,1.7,-0.46014,0.00014,30.91498]
[1776515631996,36.54,76231.62,1.7,-0.4601,0.00014,30.91477]
[1776515632633,36.54,76231.62,1.7,-0.4601,0.00014,30.91477]
[1776515634206,36.54,76231.62,1.7,-0.4601,0.00014,30.91476]
[1776515634304,36.54,76231.62,1.7,-0.4601,0.00014,30.91476]
[1776515636299,36.54,76234.1,1.7,-0.45975,0.00014,30.91305]
[1776515636312,36.54,76234.1,1.7,-0.45975,0.00014,30.91305]
[1776515636504,36.54,76236.91,1.7,-0.45936,0.00014,30.91109]
[1776515636810,36.54,76236.91,1.7,-0.45936,0.00014,30.91109]
[1776515642066,36.53,76238.39,1.7,-0.45915,0.00014,30.91004]
[1776515648108,36.54,76240.25,1.7,-0.4589,0.00014,30.90875]
[1776515651542,36.54,76240.25,1.7,-0.4589,0.00014,30.90876]
[1776515652626,36.54,76240.14,1.7,-0.45892,0.00014,30.90885]
[1776515658178,36.55,76244.25,1.7,-0.45835,0.00014,30.90592]
[1776515661893,36.55,76243.03,1.7,-0.45852,0.00014,30.90682]
[1776515662007,36.55,76243.03,1.7,-0.45852,0.00014,30.90682]
[1776515662205,36.55,76238.73,1.7,-0.45912,0.00014,30.9099]
[1776515663493,36.55,76238.73,1.7,-0.45912,0.00014,30.9099]
[1776515666235,36.55,76228.5,1.7,-0.46055,0.00014,30.91696]
[1776515671270,36.55,76224.69,1.7,-0.46107,0.00014,30.91665]
[1776515672301,36.55,76224.69,1.7,-0.46107,0.00014,30.91665]
[1776515672516,36.55,76224.69,1.7,-0.46107,0.00014,30.91665]
[1776515676306,36.55,76219.41,1.7,-0.46181,0.00014,30.92006]
[1776515678320,36.55,76219.34,1.7,-0.46182,0.00014,30.92011]
[1776515685369,36.56,76219.2,1.7,-0.46184,0.00014,30.92021]
[1776515692418,36.56,76217.69,1.7,-0.46205,0.00014,30.92118]
[1776515695131,36.56,76217.04,1.7,-0.46215,0.00014,30.92159]
[1776515698313,36.56,76214.28,1.7,-0.46253,0.00014,30.92331]
[1776515701425,36.56,76209.9,1.7,-0.46314,0.00014,30.92597]
[1776515701494,36.56,76209.9,1.7,-0.46314,0.00014,30.92597]
[1776515701632,36.56,76208.62,1.7,-0.46332,0.00014,30.92674]
[1776515702488,36.56,76201.32,1.7,-0.46434,0.00014,30.93098]
[1776515703548,36.56,76201.32,1.7,-0.46434,0.00014,30.93098]
[1776515703695,36.56,76201.32,1.7,-0.46434,0.00014,30.93098]
[1776515704301,36.56,76199.34,1.7,-0.46462,0.00014,30.9321]
[1776515704502,36.56,76191.9,1.7,-0.46566,0.00014,30.93616]
[1776515706010,36.57,76190.39,1.7,-0.46587,0.00014,30.93696]
[1776515706549,36.57,76190.39,1.7,-0.46587,0.00014,30.93696]
[1776515707595,36.57,76184.5,1.7,-0.46669,0.00014,30.93999]
[1776515713565,36.57,76174.56,1.7,-0.46808,0.00014,30.94481]
[1776515716671,36.57,76171.3,1.7,-0.46854,0.00014,30.94631]
[1776515717593,36.57,76170.47,1.7,-0.46866,0.00014,30.94668]
[1776515722341,36.57,76164.65,1.7,-0.46947,0.00014,30.94923]
[1776515722377,36.57,76164.65,1.7,-0.46947,0.00014,30.94923]
[1776515724072,36.57,76156.76,1.7,-0.47057,0.00014,30.95248]
[1776515729681,36.58,76152.69,1.7,-0.47114,0.00014,30.95408]
[1776515734716,36.59,76152.61,1.7,-0.47116,0.00014,30.95129]
[1776515735971,36.59,76152.28,1.7,-0.4712,0.00014,30.95142]
[1776515736864,36.59,76152.28,1.7,-0.4712,0.00014,30.95142]
[1776515738841,36.59,76147.09,1.7,-0.47193,0.00014,30.95334]
[1776515743415,36.59,76149.72,1.7,-0.47156,0.00014,30.95238]
[1776515747989,36.59,76149.03,1.7,-0.47166,0.00014,30.95264]
[1776515748627,36.59,76149.03,1.7,-0.47166,0.00014,30.95264]
[1776515753849,36.6,76152.86,1.7,-0.47113,0.00014,30.95122]
[1776515755823,36.6,76152.68,1.7,-0.47115,0.00014,30.95129]
[1776515755905,36.6,76152.68,1.7,-0.47115,0.00014,30.95129]
[1776515757114,36.6,76162.04,1.7,-0.46984,0.00014,30.94756]
[1776515760008,36.6,76167.93,1.7,-0.46902,0.00014,30.94505]
[1776515767999,36.6,76167.3,1.7,-0.46911,0.00014,30.94534]
[1776515772241,36.61,76169.58,1.7,-0.4688,0.00014,30.94436]
[1776515772283,36.61,76171.71,1.7,-0.4685,0.00014,30.94341]
[1776515776353,36.62,76177.8,1.7,-0.46765,0.00014,30.94059]
[1776515776380,36.62,76178.81,1.7,-0.46751,0.00014,30.94011]
[1776515776855,36.62,76178.81,1.7,-0.46751,0.00014,30.94011]
[1776515777287,36.62,76179.06,1.7,-0.46747,0.00014,30.93999]
[1776515779610,36.62,76182.81,1.7,-0.46695,0.00014,30.93816]
[1776515780492,36.62,76183.98,1.7,-0.46679,0.00014,30.93758]
[1776515782535,36.62,76185.85,1.7,-0.46653,0.00014,30.93665]
[1776515786655,36.62,76187.94,1.7,-0.46624,0.00014,30.93559]
[1776515791883,36.62,76187.84,1.7,-0.46625,0.00014,30.93281]
[1776515792120,36.62,76196.64,1.7,-0.46502,0.00014,30.92815]
[1776515793448,36.62,76196.64,1.7,-0.46502,0.00014,30.92815]
[1776515793453,36.62,76196.64,1.7,-0.46502,0.00014,30.92815]
[1776515793475,36.62,76196.64,1.7,-0.46502,0.00014,30.92815]
[1776515793838,36.62,76200.05,1.7,-0.46455,0.00014,30.92627]
[1776515793881,36.62,76200.05,1.7,-0.46455,0.00014,30.92627]
[1776515795302,36.62,76204.26,1.7,-0.46396,0.00014,30.92388]
[1776515795652,36.62,76204.26,1.7,-0.46396,0.00014,30.92388]
[1776515797028,36.63,76205.4,1.7,-0.4638,0.00014,30.92323]
[1776515800658,36.63,76205.78,1.7,-0.46375,0.00014,30.92302]
[1776515801079,36.63,76205.2,1.7,-0.46384,0.00014,30.92337]
[1776515801183,36.63,76195.8,1.7,-0.46515,0.00014,30.92864]
[1776515802817,36.63,76191.33,1.7,-0.46577,0.00014,30.93104]
[1776515804532,36.63,76191.07,1.7,-0.46581,0.00014,30.93117]
[1776515807111,36.64,76191.68,1.7,-0.46572,0.00014,30.93086]
[1776515816294,36.64,76191.68,1.7,-0.46573,0.00014,30.93088]
[1776515821329,36.65,76197.07,1.7,-0.46498,0.00014,30.928]
[1776515823817,36.65,76196.69,1.7,-0.46503,0.00014,30.92821]
[1776515825995,36.65,76189.47,1.7,-0.46604,0.00014,30.93206]
[1776515826237,36.65,76189.47,1.7,-0.46604,0.00014,30.93206]
[1776515826462,36.65,76189.47,1.7,-0.46604,0.00014,30.93206]
[1776515826478,36.65,76185.96,1.7,-0.46653,0.00014,30.93387]
[1776515828377,36.65,76178.55,1.7,-0.46756,0.00014,30.93751]
[1776515834422,36.66,76178.24,1.7,-0.46761,0.00014,30.93767]
[1776515839457,36.66,76177.94,1.7,-0.46765,0.00014,30.93782]
[1776515843028,36.66,76173.03,1.7,-0.46834,0.00014,30.94011]
[1776515848614,36.66,76168.61,1.7,-0.46895,0.00014,30.94209]
[1776515848621,36.66,76168.61,1.7,-0.46895,0.00014,30.94209]
[1776515849712,36.67,76161.39,1.7,-0.46996,0.00014,30.94517]
[1776515850451,36.67,76161.39,1.7,-0.46996,0.00014,30.94517]
[1776515850833,36.67,76161.39,1.7,-0.46996,0.00014,30.94517]
[1776515850845,36.67,76161.39,1.7,-0.46996,0.00014,30.94517]
[1776515850844,36.67,76160.17,1.7,-0.47013,0.00014,30.94567]
[1776515850894,36.67,76160.17,1.7,-0.47013,0.00014,30.94567]
[1776515851480,36.67,76160.17,1.7,-0.47013,0.00014,30.94567]
[1776515851498,36.67,76160.17,1.7,-0.47013,0.00014,30.94567]
[1776515851542,36.67,76152.14,1.7,-0.47125,0.00014,30.94599]
[1776515852671,36.67,76152.14,1.7,-0.47125,0.00014,30.94599]
[1776515857269,36.68,76147.01,1.7,-0.47197,0.00014,30.94788]
[1776515858537,36.68,76141.66,1.7,-0.47272,0.00014,30.94974]
[1776515861658,36.68,76139.67,1.7,-0.47299,0.00014,30.9504]
[1776515861690,36.68,76139.67,1.7,-0.47299,0.00014,30.9504]
[1776515867653,36.69,76141.12,1.7,-0.47279,0.00014,30.94994]
[1776515869872,36.69,76141.12,1.7,-0.47279,0.00014,30.94994]
[1776515870368,36.69,76139.05,1.7,-0.47308,0.00014,30.95062]
[1776515870765,36.69,76139.05,1.7,-0.47308,0.00014,30.95062]
[1776515871716,36.69,76133.95,1.7,-0.4738,0.00014,30.95224]
[1776515871817,36.69,76126.08,1.7,-0.47489,0.00014,30.95454]
[1776515874370,36.69,76124.27,1.7,-0.47515,0.00014,30.95503]
[1776515876657,36.69,76117.28,1.7,-0.47612,0.00014,30.95683]
[1776515881752,36.69,76115.64,1.7,-0.47635,0.00014,30.95722]
[1776515887568,36.7,76113.65,1.7,-0.47663,0.00014,30.95769]
[1776515887849,36.7,76113.65,1.7,-0.47663,0.00014,30.95769]
[1776515887884,36.7,76108.5,1.7,-0.47735,0.00014,30.95882]
[1776515888010,36.7,76108.5,1.7,-0.47735,0.00014,30.95882]
[1776515889325,36.7,76104.08,1.7,-0.47797,0.00014,30.95971]
[1776515889327,36.7,76104.08,1.7,-0.47797,0.00014,30.95971]
[1776515889698,36.7,76104.08,1.7,-0.47797,0.00014,30.95971]
[1776515890815,36.7,76115.92,1.7,-0.47631,0.00014,30.95716]
[1776515895850,36.7,76114.8,1.7,-0.47647,0.00014,30.95743]
[1776515900885,36.71,76118.69,1.7,-0.47593,0.00014,30.95649]
[1776515901308,36.71,76118.69,1.9,-0.47593,0.00014,30.95649]
[1776515901311,36.71,76118.69,1.9,-0.47593,0.00014,30.95649]
[1776515901317,36.71,76118.69,1.9,-0.47593,0.00014,30.95649]
[1776515901892,36.71,76120.83,1.9,-0.47563,0.00014,30.95596]
[1776515901991,36.71,76120.83,1.9,-0.47563,0.00014,30.95596]
[1776515907400,36.71,76125.77,1.9,-0.47494,0.00014,30.95465]
[1776515910232,36.71,76126.57,1.9,-0.47483,0.00014,30.95443]
[1776515910333,36.71,76126.6,1.9,-0.47483,0.00014,30.95442]
[1776515911965,36.71,76128.48,1.9,-0.47457,0.00014,30.95389]
[1776515911976,36.71,76128.48,1.9,-0.47457,0.00014,30.95389]
[1776515912065,36.71,76128.31,1.9,-0.47459,0.00014,30.95111]
[1776515919011,36.72,76130.42,1.9,-0.4743,0.00014,30.95051]
[1776515924049,36.72,76129.44,1.9,-0.47443,0.00014,30.9508]
[1776515929089,36.73,76122.23,1.9,-0.47544,0.00014,30.95279]
[1776515934124,36.73,76124.12,1.9,-0.47518,0.00014,30.95229]
[1776515939159,36.73,76127.46,1.9,-0.47471,0.00014,30.95138]
[1776515945201,36.73,76123.71,1.9,-0.47524,0.00014,30.95241]
[1776515950236,36.74,76121.31,1.9,-0.47557,0.00014,30.95304]
[1776515955271,36.74,76120.55,1.9,-0.47568,0.00014,30.95324]
[1776515960306,36.74,76123.77,1.9,-0.47523,0.00014,30.9524]
[1776515966348,36.74,76123.42,1.9,-0.47528,0.00014,30.9525]
[1776515976418,36.75,76124.43,1.9,-0.47514,0.00014,30.94941]
[1776515979987,36.75,76123.48,1.9,-0.47527,0.00014,30.94967]
[1776515980198,36.75,76122.57,1.9,-0.4754,0.00014,30.94991]
[1776515980211,36.75,76122.57,1.9,-0.4754,0.00014,30.94991]
[1776515980446,36.76,76113.72,1.9,-0.47663,0.00014,30.95208]
[1776515980996,36.76,76113.72,1.9,-0.47663,0.00014,30.95208]
[1776515983531,36.76,76105.4,1.9,-0.47779,0.00014,30.95385]
[1776515983849,36.76,76105.4,1.9,-0.47779,0.00014,30.95385]
[1776515985831,36.76,76101.13,1.9,-0.47839,0.00014,30.95465]
[1776515988851,36.76,76103.94,1.9,-0.478,0.00014,30.95413]
[1776515994543,36.76,76098.0,1.9,-0.47883,0.00014,30.9552]
[1776515998461,36.76,76096.95,1.9,-0.47897,0.00014,30.95538]
[1776516003607,36.76,76092.54,1.9,-0.47959,0.00014,30.95607]
[1776516005094,36.76,76092.14,1.9,-0.47964,0.00014,30.95613]
[1776516005130,36.76,76092.14,1.9,-0.47964,0.00014,30.95613]
[1776516005136,36.76,76092.14,1.9,-0.47964,0.00014,30.95613]
[1776516005175,36.76,76092.14,1.9,-0.47964,0.00014,30.95613]
[1776516005238,36.76,76092.14,1.9,-0.47964,0.00014,30.95613]
[1776516005621,36.76,76088.84,1.9,-0.4801,0.00014,30.95659]
[1776516006308,36.76,76088.84,1.9,-0.4801,0.00014,30.95659]
[1776516006985,36.76,76088.84,1.9,-0.4801,0.00014,30.95659]
[1776516007274,36.76,76086.89,1.9,-0.48038,0.00014,30.95684]
[1776516008118,36.77,76082.94,1.9,-0.48093,0.00014,30.95732]
[1776516008197,36.77,76082.94,1.9,-0.48093,0.00014,30.95732]
[1776516008381,36.77,76082.94,1.9,-0.48093,0.00014,30.95732]
[1776516008641,36.77,76087.7,1.9,-0.48026,0.00014,30.95674]
[1776516013654,36.77,76088.97,1.9,-0.48009,0.00014,30.95658]
[1776516018389,36.77,76088.69,1.9,-0.48013,0.00014,30.95662]
[1776516018916,36.77,76088.69,1.9,-0.48013,0.00014,30.95662]
[1776516020704,36.78,76095.44,1.9,-0.47919,0.00014,30.95563]
[1776516022201,36.78,76099.58,1.9,-0.47861,0.00014,30.95495]
[1776516026153,36.78,76105.82,1.9,-0.47774,0.00014,30.95379]
[1776516035831,36.82,76111.04,1.9,-0.47702,0.00014,30.94992]
[1776516040866,36.83,76110.41,1.9,-0.47711,0.00014,30.95006]
[1776516044088,36.85,76110.06,1.9,-0.47716,0.00014,30.95015]
[1776516044894,36.85,76114.85,1.9,-0.4765,0.00014,30.94909]
[1776516046203,36.85,76117.13,1.9,-0.47618,0.00014,30.94855]
[1776516051439,36.85,76118.69,1.9,-0.47596,0.00014,30.94818]
[1776516053957,36.85,76118.73,1.9,-0.47596,0.00014,30.94816]
[1776516054203,36.85,76119.16,1.9,-0.4759,0.00014,30.94806]
[1776516054964,36.86,76111.26,1.9,-0.477,0.00014,30.9499]
[1776516059998,36.86,76110.78,1.9,-0.47706,0.00014,30.95001]
[1776516065034,36.86,76104.39,1.9,-0.47795,0.00014,30.9513]
[1776516070069,36.86,76108.13,1.9,-0.47743,0.00014,30.95057]
[1776516075104,36.87,76114.89,1.9,-0.4765,0.00014,30.9491]
[1776516075599,36.87,76114.89,1.9,-0.4765,0.00014,30.9491]
[1776516081145,36.9,76121.77,1.9,-0.47555,0.00014,30.94747]
[1776516086186,36.93,76123.6,1.9,-0.4753,0.00014,30.94703]
[1776516091221,36.95,76124.07,1.9,-0.47524,0.00014,30.9441]
[1776516096256,36.95,76121.5,1.9,-0.4756,0.00014,30.94477]
[1776516101292,36.96,76117.29,1.9,-0.47618,0.00014,30.94581]
[1776516107333,36.96,76116.39,1.9,-0.47631,0.00014,30.94602]
[1776516112370,36.96,76119.48,1.9,-0.47588,0.00014,30.94529]
[1776516117407,36.97,76119.68,1.9,-0.47585,0.00014,30.94524]
[1776516122442,36.97,76119.52,1.9,-0.47588,0.00014,30.94529]
[1776516127477,36.98,76119.14,1.9,-0.47593,0.00014,30.94539]
[1776516132307,36.98,76124.45,2.5,-0.4752,0.00014,30.94404]
[1776516132311,36.98,76124.45,2.5,-0.4752,0.00014,30.94404]
[1776516132316,36.98,76124.45,2.5,-0.4752,0.00014,30.94404]
[1776516132327,36.98,76124.45,2.5,-0.4752,0.00014,30.94404]
[1776516132332,36.98,76124.45,2.5,-0.4752,0.00014,30.94404]
[1776516132588,36.98,76124.45,2.5,-0.4752,0.00014,30.94404]
[1776516132689,36.98,76124.34,2.5,-0.47521,0.00014,30.94407]
[1776516136291,36.98,76120.91,2.5,-0.47569,0.00014,30.94495]
[1776516136537,36.98,76120.91,2.5,-0.47569,0.00014,30.94495]
[1776516136540,36.98,76115.54,2.5,-0.47643,0.00014,30.94624]
[1776516141575,36.99,76110.09,2.5,-0.47719,0.00014,30.94744]
[1776516144944,36.99,76109.63,2.5,-0.47725,0.00014,30.94754]
[1776516145042,36.99,76109.41,2.5,-0.47728,0.00014,30.94759]
[1776516150639,36.99,76112.51,2.5,-0.47685,0.00014,30.94693]
[1776516153012,36.99,76112.95,2.5,-0.47679,0.00014,30.94401]
[1776516159702,36.99,76117.68,2.5,-0.47614,0.00014,30.94292]
[1776516164737,36.99,76117.18,2.5,-0.47621,0.00014,30.94304]
[1776516171787,37.0,76115.51,2.5,-0.47644,0.00014,30.94344]
[1776516176822,36.99,76119.48,2.5,-0.47589,0.00014,30.94249]
[1776516181857,37.0,76120.83,2.5,-0.4757,0.00014,30.94216]
[1776516188906,37.0,76119.36,2.5,-0.4759,0.00014,30.94253]
[1776516192224,37.0,76120.02,2.5,-0.47581,0.00014,30.94237]
[1776516192276,37.0,76120.73,2.5,-0.47572,0.00014,30.94219]
[1776516192288,37.0,76120.73,2.5,-0.47572,0.00014,30.94219]
[1776516192510,37.0,76120.73,2.5,-0.47572,0.00014,30.94219]
[1776516192937,37.0,76120.73,2.5,-0.47572,0.00014,30.94219]
[1776516193137,37.0,76120.73,2.5,-0.47572,0.00014,30.94219]
[1776516193199,37.0,76129.96,2.5,-0.47444,0.00014,30.93973]
[1776516193948,37.0,76145.69,2.5,-0.47226,0.00014,30.93481]
[1776516194754,37.0,76145.69,2.5,-0.47226,0.00014,30.93481]
[1776516194955,37.0,76145.92,2.5,-0.47223,0.00014,30.93473]
[1776516198869,37.0,76145.23,2.5,-0.47232,0.00014,30.93497]
[1776516198983,37.0,76146.21,2.5,-0.47219,0.00014,30.93464]
[1776516199946,37.0,76146.21,2.5,-0.47219,0.00014,30.93464]
[1776516201218,37.0,76158.98,2.5,-0.47042,0.00014,30.92994]
[1776516201630,37.0,76158.98,2.5,-0.47042,0.00014,30.92994]
[1776516204040,37.0,76167.7,2.5,-0.46922,0.00014,30.92639]
[1776516204124,37.01,76173.12,2.5,-0.46847,0.00014,30.92404]
[1776516205517,37.0,76176.54,2.5,-0.468,0.00014,30.92249]
[1776516208773,37.0,76176.71,2.5,-0.46797,0.00014,30.92241]
[1776516209052,37.0,76176.23,2.5,-0.46804,0.00014,30.92263]
[1776516212625,37.0,76178.24,2.5,-0.46776,0.00014,30.91887]
[1776516212681,37.0,76178.24,2.5,-0.46776,0.00014,30.91887]
[1776516213150,37.0,76188.89,2.5,-0.46629,0.00014,30.91372]
[1776516219123,37.0,76185.64,2.5,-0.46674,0.00014,30.91534]
[1776516224268,37.0,76186.87,2.5,-0.46657,0.00014,30.91473]
[1776516230200,37.0,76185.91,2.5,-0.4667,0.00014,30.9152]
[1776516235237,37.0,76187.69,2.5,-0.46645,0.00014,30.91432]
[1776516240271,37.0,76190.31,2.5,-0.46609,0.00014,30.913]
[1776516246291,37.0,76188.92,2.5,-0.46628,0.00014,30.9137]
[1776516251350,37.0,76188.62,2.5,-0.46632,0.00014,30.91385]
[1776516256385,37.0,76186.74,2.5,-0.46658,0.00014,30.91479]
[1776516265642,37.0,76186.74,2.5,-0.46658,0.00014,30.91479]
[1776516271905,37.0,76197.63,2.5,-0.46508,0.00014,30.90918]
[1776516275371,37.0,76202.11,2.5,-0.46446,0.00014,30.90391]
[1776516277283,37.0,76205.61,2.5,-0.46398,0.00014,30.90196]
[1776516286597,37.01,76202.2,2.5,-0.46445,0.00014,30.90389]
[1776516291687,37.01,76204.15,2.5,-0.46418,0.00014,30.90281]
[1776516296721,37.01,76207.38,2.5,-0.46374,0.00014,30.90099]
[1776516297508,37.01,76207.38,2.5,-0.46374,0.00014,30.90099]
[1776516303771,37.02,76207.46,2.5,-0.46373,0.00014,30.90096]
[1776516308806,37.02,76206.8,2.5,-0.46382,0.00014,30.90135]
[1776516311199,37.02,76207.52,2.5,-0.46372,0.00014,30.90094]
[1776516311211,37.02,76207.52,2.5,-0.46372,0.00014,30.90094]
[1776516311239,37.02,76211.54,2.5,-0.46317,0.00014,30.89862]
[1776516313169,37.02,76215.5,2.5,-0.46262,0.00014,30.89627]
[1776516316093,37.02,76223.89,2.5,-0.46147,0.00014,30.8911]
[1776516316538,37.03,76223.51,2.5,-0.46152,0.00014,30.89135]
[1776516320806,37.03,76223.6,2.5,-0.46151,0.00014,30.8913]
[1776516320891,37.03,76222.76,2.5,-0.46163,0.00014,30.89184]
[1776516321599,37.03,76222.76,2.5,-0.46163,0.00014,30.89184]
[1776516321898,37.03,76215.46,2.5,-0.46263,0.00014,30.89633]
[1776516326114,37.03,76215.67,2.5,-0.4626,0.00014,30.8962]
[1776516326143,37.03,76215.67,2.5,-0.46261,0.00014,30.89621]
[1776516326832,37.03,76215.67,2.5,-0.46261,0.00014,30.89621]
[1776516326933,37.03,76222.24,2.5,-0.4617,0.00014,30.89218]
[1776516327928,37.03,76222.24,2.5,-0.4617,0.00014,30.89218]
[1776516332975,37.04,76223.39,2.5,-0.46154,0.00014,30.88864]
[1776516333465,37.04,76223.39,2.5,-0.46154,0.00014,30.88864]
[1776516333615,37.04,76223.39,2.5,-0.46154,0.00014,30.88864]
[1776516335698,37.04,76229.07,2.5,-0.46076,0.00014,30.885]
[1776516339147,37.04,76236.21,2.5,-0.45977,0.00014,30.88026]
[1776516340275,37.04,76236.3,2.5,-0.45976,0.00014,30.8802]
[1776516346248,37.04,76233.93,2.5,-0.46009,0.00014,30.8818]
[1776516352108,37.04,76235.28,2.5,-0.4599,0.00014,30.8809]
[1776516355065,37.04,76235.24,2.5,-0.45991,0.00014,30.88093]
[1776516355102,37.04,76235.24,2.5,-0.45991,0.00014,30.88093]
[1776516358150,37.04,76248.95,2.5,-0.45802,0.00014,30.87134]
[1776516359201,37.04,76248.95,2.5,-0.45802,0.00014,30.87134]
[1776516359218,37.04,76248.92,2.5,-0.45803,0.00014,30.87136]
[1776516359671,37.04,76248.92,2.5,-0.45803,0.00014,30.87136]
[1776516360167,37.04,76261.41,2.5,-0.45631,0.00014,30.86203]
[1776516361857,37.04,76258.09,2.5,-0.45676,0.00014,30.86456]
[1776516362180,37.04,76253.09,2.5,-0.45745,0.00014,30.86831]
[1776516364197,37.04,76240.78,2.5,-0.45915,0.00014,30.87713]
[1776516366293,37.04,76250.31,2.5,-0.45783,0.00014,30.87035]
[1776516368225,37.04,76242.06,2.5,-0.45897,0.00014,30.87624]
[1776516368814,37.04,76242.06,2.5,-0.45897,0.00014,30.87624]
[1776516370766,37.04,76235.35,2.5,-0.45989,0.00014,30.88085]
[1776516372573,37.04,76232.77,2.5,-0.46025,0.00014,30.88257]
[1776516373354,37.04,76232.77,2.5,-0.46025,0.00014,30.88257]
[1776516373487,37.04,76234.83,2.5,-0.45997,0.00014,30.8812]
[1776516373812,37.04,76234.83,2.5,-0.45997,0.00014,30.8812]
[1776516374113,37.04,76234.83,2.5,-0.45997,0.00014,30.8812]
[1776516374267,37.04,76232.18,2.5,-0.46033,0.00014,30.88296]
[1776516374576,37.04,76232.18,2.5,-0.46033,0.00014,30.88296]
[1776516375940,37.04,76230.67,2.5,-0.46054,0.00014,30.88396]
[1776516376281,37.04,76231.57,2.5,-0.46041,0.00014,30.88337]
[1776516376594,37.04,76231.57,2.5,-0.46041,0.00014,30.88337]
[1776516380309,37.04,76244.44,2.5,-0.45864,0.00014,30.87456]
[1776516383346,37.04,76240.77,2.5,-0.45915,0.00014,30.87713]
[1776516387801,37.04,76237.42,2.5,-0.45961,0.00014,30.87944]
[1776516387863,37.04,76237.42,2.5,-0.45961,0.00014,30.87944]
[1776516393400,37.04,76228.74,2.5,-0.4608,0.00014,30.88238]
[1776516398438,37.04,76222.92,2.5,-0.4616,0.00014,30.8861]
[1776516402040,37.04,76223.04,2.5,-0.46159,0.00014,30.88602]
[1776516407501,37.04,76222.04,2.5,-0.46172,0.00014,30.88664]
[1776516413543,37.04,76228.3,2.5,-0.46086,0.00014,30.88266]
[1776516418577,37.04,76230.35,2.5,-0.46058,0.00014,30.88133]
[1776516423613,37.04,76230.43,2.5,-0.46057,0.00014,30.88128]
[1776516425709,37.04,76231.46,2.5,-0.46043,0.00014,30.88061]
[1776516431669,37.04,76238.88,2.5,-0.45941,0.00014,30.87563]
[1776516434124,37.04,76239.09,2.5,-0.45938,0.00014,30.87549]
[1776516434427,37.04,76239.09,2.5,-0.45938,0.00014,30.87549]
[1776516439726,37.04,76244.38,2.5,-0.45865,0.00014,30.87181]
[1776516444761,37.05,76246.83,2.5,-0.45832,0.00014,30.87007]
[1776516449950,37.05,76247.56,2.5,-0.45822,0.00014,30.86956]
[1776516450436,37.05,76247.56,2.5,-0.45822,0.00014,30.86956]
[1776516449982,37.05,76250.01,2.5,-0.45788,0.00014,30.86779]
[1776516451810,37.05,76242.04,2.5,-0.45898,0.00014,30.87063]
[1776516457853,37.05,76241.12,2.5,-0.4591,0.00014,30.87126]
[1776516458573,37.05,76241.12,2.5,-0.4591,0.00014,30.87126]
[1776516463895,37.04,76251.3,2.5,-0.4577,0.00014,30.86398]
[1776516469937,37.04,76252.35,2.5,-0.45755,0.00014,30.86319]
[1776516474972,37.04,76256.39,2.5,-0.45699,0.00014,30.86017]
[1776516479528,37.04,76256.94,2.5,-0.45692,0.00014,30.85975]
[1776516481072,37.04,76257.16,2.5,-0.45689,0.00014,30.85958]
[1776516481264,37.04,76257.16,2.5,-0.45689,0.00014,30.85958]
[1776516481554,37.04,76257.16,2.5,-0.45689,0.00014,30.85958]
[1776516481560,37.04,76257.16,2.5,-0.45689,0.00014,30.85958]
[1776516481609,37.04,76257.16,2.5,-0.45689,0.00014,30.85958]
[1776516481417,37.04,76255.96,2.5,-0.45705,0.00014,30.86048]
[1776516482030,37.04,76241.31,2.5,-0.45907,0.00014,30.87108]
[1776516483512,37.04,76232.97,2.5,-0.46022,0.00014,30.87675]
[1776516489079,37.03,76230.84,2.5,-0.46051,0.00014,30.87814]
[1776516490740,37.03,76230.84,2.5,-0.46051,0.00014,30.87814]
[1776516490996,37.03,76230.84,2.5,-0.46051,0.00014,30.87814]
[1776516491076,37.03,76230.84,2.5,-0.46051,0.00014,30.87814]
[1776516491097,37.03,76222.65,2.5,-0.46163,0.00014,30.8834]
[1776516496132,37.03,76217.48,2.5,-0.46235,0.00014,30.88659]
[1776516497566,37.03,76217.48,2.5,-0.46235,0.00014,30.88659]
[1776516498146,37.03,76223.97,2.5,-0.46145,0.00014,30.88256]
[1776516503181,37.03,76218.77,2.5,-0.46217,0.00014,30.88579]
[1776516505866,37.03,76219.45,2.5,-0.46207,0.00014,30.88537]
[1776516507468,37.03,76222.35,2.5,-0.46167,0.00014,30.88357]
[1776516513251,37.03,76222.24,2.5,-0.46169,0.00014,30.8808]
[1776516515156,37.03,76224.75,2.5,-0.46134,0.00014,30.87921]
[1776516515221,37.03,76224.75,2.5,-0.46134,0.00014,30.87921]
[1776516516332,37.03,76228.15,2.5,-0.46087,0.00014,30.87703]
[1776516516886,37.03,76232.61,2.5,-0.46026,0.00014,30.8741]
[1776516517183,37.03,76232.61,2.5,-0.46026,0.00014,30.8741]
[1776516517284,37.03,76238.65,2.5,-0.45942,0.00014,30.87001]
[1776516520055,37.02,76244.41,2.5,-0.45863,0.00014,30.86599]
[1776516527319,37.02,76248.02,2.5,-0.45813,0.00014,30.86339]
[1776516527535,37.02,76248.02,2.5,-0.45813,0.00014,30.86339]
[1776516530877,37.02,76246.25,2.5,-0.45837,0.00014,30.86465]
[1776516531089,37.02,76246.25,2.5,-0.45837,0.00014,30.86465]
[1776516531122,37.02,76246.25,2.5,-0.45837,0.00014,30.86465]
[1776516531389,37.02,76244.28,2.5,-0.45864,0.00014,30.86605]
[1776516532198,37.02,76244.28,2.5,-0.45864,0.00014,30.86605]
[1776516539446,37.02,76241.93,2.5,-0.45897,0.00014,30.86773]
[1776516540405,37.02,76241.93,2.5,-0.45897,0.00014,30.86773]
[1776516542551,37.02,76241.9,2.5,-0.45897,0.00014,30.86775]
[1776516543807,37.02,76238.3,2.5,-0.45947,0.00014,30.87025]
[1776516544395,37.02,76238.3,2.5,-0.45947,0.00014,30.87025]
[1776516549516,37.03,76235.32,2.5,-0.45988,0.00014,30.87229]
[1776516552744,37.03,76234.31,2.5,-0.46002,0.00014,30.87297]
[1776516553733,37.03,76235.18,2.5,-0.4599,0.00014,30.87238]
[1776516554188,37.03,76235.18,2.5,-0.4599,0.00014,30.87238]
[1776516554221,37.03,76235.18,2.5,-0.4599,0.00014,30.87238]
[1776516557603,37.03,76239.54,2.5,-0.4593,0.00014,30.86941]
[1776516558578,37.03,76247.79,2.5,-0.45817,0.00014,30.86359]
[1776516563613,37.03,76252.38,2.5,-0.45753,0.00014,30.86025]
[1776516570663,37.03,76249.75,2.5,-0.4579,0.00014,30.86218]
[1776516575698,37.03,76248.97,2.5,-0.458,0.00014,30.85991]
[1776516580732,37.03,76249.26,2.5,-0.45796,0.00014,30.8597]
[1776516585768,37.03,76250.42,2.5,-0.4578,0.00014,30.85885]
[1776516591813,37.03,76257.41,2.5,-0.45684,0.00014,30.85366]
[1776516592820,37.03,76259.14,2.5,-0.4566,0.00014,30.85234]
[1776516595303,37.03,76259.14,2.5,-0.4566,0.00014,30.85234]
[1776516595317,37.03,76259.14,2.5,-0.4566,0.00014,30.85234]
[1776516595390,37.03,76258.77,2.5,-0.45665,0.00014,30.85263]
[1776516595782,37.03,76258.77,2.5,-0.45665,0.00014,30.85263]
[1776516600909,37.03,76267.01,2.5,-0.45552,0.00014,30.84623]
[1776516602078,37.03,76275.73,2.5,-0.45432,0.00014,30.83919]
[1776516602890,37.03,76268.0,2.5,-0.45538,0.00014,30.84545]
[1776516607926,37.03,76266.31,2.5,-0.45562,0.00014,30.84678]
[1776516610463,37.03,76268.03,2.5,-0.45538,0.00014,30.84542]
[1776516617997,37.03,76265.34,2.5,-0.45575,0.00014,30.84753]
[1776516623144,37.03,76265.3,2.5,-0.45575,0.00014,30.84756]
[1776516623147,37.03,76265.3,2.5,-0.45575,0.00014,30.84756]
[1776516624040,37.03,76275.04,2.5,-0.45441,0.00014,30.83972]
[1776516629075,37.03,76277.8,2.5,-0.45403,0.00014,30.83745]
[1776516630198,37.03,76277.8,2.5,-0.45403,0.00014,30.83745]
[1776516634111,37.03,76282.97,2.5,-0.45332,0.00014,30.83026]
[1776516634220,37.03,76282.97,2.5,-0.45332,0.00014,30.83026]
[1776516635119,37.03,76270.14,2.5,-0.45508,0.00014,30.84087]
[1776516637661,37.03,76268.35,2.5,-0.45533,0.00014,30.84231]
[1776516646196,37.03,76267.91,2.5,-0.45539,0.00014,30.84265]
[1776516651231,37.03,76267.64,2.5,-0.45543,0.00014,30.84286]
[1776516652889,37.03,76270.29,2.5,-0.45506,0.00014,30.84074]
[1776516658280,37.03,76271.32,2.5,-0.45492,0.00014,30.83992]
[1776516659654,37.03,76271.32,2.5,-0.45492,0.00014,30.83992]
[1776516662801,37.03,76272.32,2.5,-0.45478,0.00014,30.83911]
[1776516667386,37.03,76269.94,2.5,-0.45511,0.00014,30.84104]
[1776516669359,37.03,76279.92,2.5,-0.45374,0.00014,30.83285]
[1776516674395,37.03,76281.53,2.5,-0.45352,0.00014,30.83151]
[1776516679430,37.03,76281.61,2.5,-0.45351,0.00014,30.83146]
[1776516684465,37.03,76282.43,2.5,-0.4534,0.00014,30.83077]
[1776516689500,37.03,76271.64,2.5,-0.45488,0.00014,30.83969]
[1776516691061,37.03,76270.77,2.5,-0.455,0.00014,30.84039]
[1776516697556,37.03,76269.93,2.5,-0.45511,0.00014,30.83823]
[1776516702591,37.03,76272.69,2.5,-0.45473,0.00014,30.836]
[1776516707625,37.03,76272.34,2.5,-0.45478,0.00014,30.83629]
[1776516712661,37.03,76273.15,2.5,-0.45467,0.00014,30.83564]
[1776516718703,37.03,76271.42,2.5,-0.45491,0.00014,30.83705]
[1776516719679,37.03,76271.42,2.5,-0.45491,0.00014,30.83705]
[1776516723812,37.03,76272.85,2.5,-0.45471,0.00014,30.83589]
[1776516733808,37.04,76278.27,2.5,-0.45397,0.00014,30.83144]
[1776516738843,37.04,76277.72,2.5,-0.45405,0.00014,30.83191]
[1776516744885,37.04,76280.3,2.5,-0.45369,0.00014,30.82977]
[1776516749678,37.04,76279.71,2.5,-0.45378,0.00014,30.83027]
[1776516754955,37.04,76275.39,2.5,-0.45437,0.00014,30.83102]
[1776516759990,37.04,76276.7,2.5,-0.45419,0.00014,30.82995]
[1776516765025,37.04,76277.75,2.5,-0.45405,0.00014,30.82908]
[1776516770061,37.04,76275.92,2.5,-0.4543,0.00014,30.83061]
[1776516775096,37.05,76271.29,2.5,-0.45494,0.00014,30.83439]
[1776516777486,37.05,76271.29,2.5,-0.45494,0.00014,30.83439]
[1776516785166,37.05,76271.38,2.5,-0.45492,0.00014,30.83432]
[1776516790201,37.05,76274.74,2.5,-0.45446,0.00014,30.83159]
[1776516795236,37.05,76272.79,2.5,-0.45473,0.00014,30.83318]
[1776516800271,37.05,76271.97,2.5,-0.45484,0.00014,30.83385]
[1776516805308,37.05,76269.56,2.5,-0.45518,0.00014,30.8358]
[1776516810345,37.05,76268.62,2.5,-0.4553,0.00014,30.83655]
[1776516815380,37.05,76268.32,2.5,-0.45534,0.00014,30.83394]
[1776516821422,37.05,76269.93,2.5,-0.45512,0.00014,30.83266]
[1776516826461,37.05,76270.51,2.5,-0.45504,0.00014,30.8322]
[1776516829086,37.05,76270.51,2.5,-0.45504,0.00014,30.8322]
[1776516839386,37.05,76270.29,2.5,-0.45507,0.00014,30.83238]
[1776516844587,37.05,76269.32,2.5,-0.45521,0.00014,30.83317]
[1776516849622,37.05,76269.17,2.5,-0.45523,0.00014,30.83329]
[1776516851765,37.05,76269.17,2.5,-0.45523,0.00014,30.83329]
[1776516853832,37.05,76269.2,2.5,-0.45523,0.00014,30.83327]
[1776516859692,37.05,76269.76,2.5,-0.45515,0.00014,30.83283]
[1776516864727,37.05,76269.66,2.5,-0.45516,0.00014,30.83291]
[1776516871776,37.05,76269.64,2.5,-0.45516,0.00014,30.83009]
[1776516875010,37.05,76275.44,2.5,-0.45437,0.00014,30.82539]
[1776516878477,37.06,76269.03,2.5,-0.45525,0.00014,30.83058]
[1776516878719,37.06,76269.03,2.5,-0.45525,0.00014,30.83058]
[1776516878839,37.06,76269.03,2.5,-0.45525,0.00014,30.83058]
[1776516880811,37.06,76261.57,2.5,-0.45627,0.00014,30.83644]
[1776516885874,37.05,76259.08,2.5,-0.45662,0.00014,30.83834]
[1776516891916,37.05,76262.25,2.5,-0.45618,0.00014,30.8359]
[1776516896950,37.05,76253.72,2.5,-0.45735,0.00014,30.84235]
[1776516901986,37.05,76255.47,2.5,-0.45711,0.00014,30.84103]
[1776516907021,37.05,76255.39,2.5,-0.45712,0.00014,30.84108]
[1776516908191,37.05,76255.39,2.5,-0.45712,0.00014,30.84108]
[1776516909035,37.05,76265.87,2.5,-0.45568,0.00014,30.83302]
[1776516912056,37.05,76272.54,2.5,-0.45476,0.00014,30.82769]
[1776516917447,37.05,76271.48,2.5,-0.4549,0.00014,30.82855]
[1776516921787,37.05,76272.9,2.5,-0.45471,0.00014,30.8274]
[1776516921974,37.05,76272.9,2.5,-0.45471,0.00014,30.8274]
[1776516922126,37.05,76264.4,2.5,-0.45588,0.00014,30.83418]
[1776516926683,37.05,76259.64,2.5,-0.45653,0.00014,30.83786]
[1776516928168,37.04,76268.11,2.5,-0.45537,0.00014,30.83124]
[1776516929883,37.04,76268.11,2.5,-0.45537,0.00014,30.83124]
[1776516930127,37.04,76268.36,2.5,-0.45533,0.00014,30.83104]
[1776516930371,37.04,76268.36,2.5,-0.45533,0.00014,30.83104]
[1776516931080,37.04,76272.41,2.5,-0.45477,0.00014,30.82779]
[1776516931189,37.04,76279.61,2.5,-0.45378,0.00014,30.819]
[1776516936224,37.05,76279.87,2.5,-0.45375,0.00014,30.8188]
[1776516941259,37.04,76281.31,2.5,-0.45355,0.00014,30.81758]
[1776516945287,37.04,76281.2,2.5,-0.45356,0.00014,30.81764]
[1776516945341,37.04,76281.2,2.5,-0.45356,0.00014,30.81764]
[1776516945430,37.04,76281.2,2.5,-0.45356,0.00014,30.81764]
[1776516945533,37.04,76281.2,2.5,-0.45356,0.00014,30.81764]
[1776516945763,37.04,76281.2,2.5,-0.45356,0.00014,30.81764]
[1776516946043,37.04,76281.2,2.5,-0.45356,0.00014,30.81763]
[1776516946087,37.04,76281.2,2.5,-0.45356,0.00014,30.81763]
[1776516946294,37.04,76290.04,2.5,-0.45234,0.00014,30.81003]
[1776516947290,37.04,76290.04,2.5,-0.45234,0.00014,30.81003]
[1776516949315,37.04,76276.89,2.5,-0.45415,0.00014,30.82125]
[1776516953991,37.04,76276.12,2.5,-0.45426,0.00014,30.82189]
[1776516963418,37.04,76272.41,2.5,-0.45477,0.00014,30.82494]
[1776516969459,37.05,76273.64,2.5,-0.4546,0.00014,30.82395]
[1776516970052,37.05,76273.64,2.5,-0.4546,0.00014,30.82395]
[1776516974529,37.05,76274.02,2.5,-0.45455,0.00014,30.82365]
[1776516974550,37.05,76274.02,2.5,-0.45455,0.00014,30.82365]
[1776516974562,37.05,76274.02,2.5,-0.45455,0.00014,30.82365]
[1776516974568,37.05,76274.02,2.5,-0.45455,0.00014,30.82365]
[1776516974775,37.05,76274.02,2.5,-0.45455,0.00014,30.82365]
[1776516975502,37.05,76282.95,2.5,-0.45332,0.00014,30.8162]
[1776516979539,37.04,76283.26,2.5,-0.45328,0.00014,30.81592]
[1776516979733,37.04,76283.26,2.5,-0.45328,0.00014,30.81592]
[1776516980170,37.04,76283.26,2.5,-0.45328,0.00014,30.81592]
[1776516980257,37.04,76283.91,2.5,-0.45319,0.00014,30.81536]
[1776516980477,37.04,76283.91,2.5,-0.45319,0.00014,30.81536]
[1776516980560,37.04,76283.91,2.5,-0.45319,0.00014,30.81536]
[1776516980645,37.04,76283.91,2.5,-0.45319,0.00014,30.81536]
[1776516980651,37.04,76283.91,2.5,-0.45319,0.00014,30.81536]
[1776516980781,37.04,76283.91,2.5,-0.45319,0.00014,30.81536]
[1776516980847,37.04,76233.33,2.5,-0.46015,0.00014,30.85382]
[1776516981121,37.04,76233.33,2.5,-0.46015,0.00014,30.85382]
[1776516981170,37.04,76233.33,2.5,-0.46015,0.00014,30.85382]
[1776516981276,37.04,76233.33,2.5,-0.46015,0.00014,30.85382]
[1776516981347,37.04,76233.33,2.5,-0.46015,0.00014,30.85382]
[1776516981553,37.04,76233.33,2.5,-0.46015,0.00014,30.85382]
[1776516981654,37.04,76224.76,2.5,-0.46133,0.00014,30.85941]
[1776516982548,37.04,76224.76,2.5,-0.46133,0.00014,30.85941]
[1776516982551,37.04,76223.61,2.5,-0.46149,0.00014,30.86013]
[1776516983771,37.04,76223.61,2.5,-0.46149,0.00014,30.86013]
[1776516986204,37.04,76224.64,2.5,-0.46135,0.00014,30.85948]
[1776516986579,37.04,76228.02,2.5,-0.46088,0.00014,30.85731]
[1776516992076,37.04,76229.99,2.5,-0.46061,0.00014,30.85318]
[1776516992217,37.04,76229.99,2.5,-0.46061,0.00014,30.85318]
[1776516996020,37.04,76230.22,2.5,-0.46058,0.00014,30.85304]
[1776516996727,37.04,76230.3,2.5,-0.46057,0.00014,30.85299]
[1776517000917,37.04,76227.92,2.5,-0.4609,0.00014,30.85455]
[1776517006722,37.04,76228.84,2.5,-0.46077,0.00014,30.85395]
[1776517011030,37.04,76228.63,2.5,-0.4608,0.00014,30.85409]
[1776517014177,37.05,76228.81,2.5,-0.46078,0.00014,30.85398]
[1776517021831,37.05,76226.73,2.5,-0.46106,0.00014,30.85533]
[1776517025150,37.05,76223.86,2.5,-0.46146,0.00014,30.85716]
[1776517030894,37.05,76225.09,2.5,-0.46129,0.00014,30.85638]
[1776517031369,37.05,76225.09,2.5,-0.46129,0.00014,30.85638]
[1776517035176,37.05,76227.63,2.5,-0.46094,0.00014,30.85475]
[1776517040969,37.05,76224.72,2.5,-0.46134,0.00014,30.85662]
[1776517051371,37.05,76224.61,2.5,-0.46136,0.00014,30.85669]
[1776517051417,37.05,76224.61,2.5,-0.46136,0.00014,30.85669]
[1776517057085,37.05,76236.55,2.5,-0.45971,0.00014,30.84601]
[1776517058892,37.05,76236.55,2.5,-0.45971,0.00014,30.84601]
[1776517058914,37.05,76236.55,2.5,-0.45971,0.00014,30.84602]
[1776517064135,37.05,76236.27,2.5,-0.45975,0.00014,30.84621]
[1776517069373,37.05,76236.27,2.5,-0.45975,0.00014,30.84621]
[1776517075210,37.05,76239.68,2.5,-0.45928,0.00014,30.84387]
[1776517079459,37.05,76240.11,2.5,-0.45922,0.00014,30.84357]
[1776517079538,37.05,76240.03,2.5,-0.45923,0.00014,30.84362]
[1776517085050,37.05,76241.91,2.5,-0.45897,0.00014,30.84232]
[1776517087904,37.05,76242.92,2.5,-0.45883,0.00014,30.84161]
[1776517087953,37.05,76242.99,2.5,-0.45882,0.00014,30.84157]
[1776517088340,37.05,76242.99,2.5,-0.45882,0.00014,30.84157]
[1776517089321,37.05,76248.15,2.5,-0.45811,0.00014,30.83789]
[1776517095351,37.05,76248.04,2.5,-0.45812,0.00014,30.83795]
[1776517099360,37.05,76248.41,2.5,-0.45807,0.00014,30.83768]
[1776517099461,37.05,76248.41,2.5,-0.45807,0.00014,30.83768]
[1776517108168,37.04,76248.97,2.5,-0.45799,0.00014,30.83727]
[1776517115198,37.04,76243.76,2.5,-0.45871,0.00014,30.83814]
[1776517120526,37.04,76243.6,2.5,-0.45873,0.00014,30.83824]
[1776517124127,37.04,76243.63,2.5,-0.45872,0.00014,30.83822]
[1776517124225,37.04,76243.63,2.5,-0.45872,0.00014,30.83821]
[1776517128403,37.04,76243.56,2.5,-0.45873,0.00014,30.83826]
[1776517134623,37.04,76246.46,2.5,-0.45833,0.00014,30.83618]
[1776517136489,37.04,76246.5,2.5,-0.45833,0.00014,30.83615]
[1776517136638,37.03,76246.54,2.5,-0.45832,0.00014,30.83612]
[1776517141673,37.03,76246.51,2.5,-0.45832,0.00014,30.83613]
[1776517146708,37.03,76246.33,2.5,-0.45835,0.00014,30.83626]
[1776517152750,37.03,76246.23,2.5,-0.45836,0.00014,30.83632]
[1776517159180,37.03,76244.56,2.5,-0.45859,0.00014,30.83751]
[1776517159183,37.03,76244.56,2.5,-0.45859,0.00014,30.83751]
[1776517159799,37.03,76244.31,2.5,-0.45862,0.00014,30.83768]
[1776517164834,37.03,76244.35,2.5,-0.45862,0.00014,30.83764]
[1776517170768,37.03,76244.31,2.5,-0.45862,0.00014,30.83766]
[1776517172578,37.03,76242.2,2.5,-0.45891,0.00014,30.8363]
[1776517172588,37.03,76242.2,2.5,-0.45891,0.00014,30.8363]
[1776517172887,37.03,76242.2,2.5,-0.45891,0.00014,30.8363]
[1776517172893,37.03,76239.16,2.5,-0.45933,0.00014,30.83842]
[1776517177928,37.03,76234.53,2.5,-0.45997,0.00014,30.84158]
[1776517182381,37.03,76232.91,2.5,-0.46019,0.00014,30.84268]
[1776517187584,37.03,76231.9,2.5,-0.46033,0.00014,30.84336]
[1776517189227,37.03,76230.46,2.5,-0.46053,0.00014,30.84431]
[1776517189312,37.03,76229.65,2.5,-0.46064,0.00014,30.84484]
[1776517192816,37.03,76235.32,2.5,-0.45986,0.00014,30.84107]
[1776517193033,37.03,76239.16,2.5,-0.45933,0.00014,30.83845]
[1776517193726,37.03,76239.16,2.5,-0.45933,0.00014,30.83845]
[1776517199080,37.03,76239.86,2.5,-0.45924,0.00014,30.83796]
[1776517200324,37.03,76239.75,2.5,-0.45925,0.00014,30.83803]
[1776517201212,37.03,76239.75,2.5,-0.45925,0.00014,30.83803]
[1776517201099,37.03,76236.58,2.5,-0.45969,0.00014,30.84021]
[1776517201780,37.03,76236.58,2.5,-0.45969,0.00014,30.84021]
[1776517204208,37.03,76226.86,2.5,-0.46103,0.00014,30.84665]
[1776517204302,37.03,76226.24,2.5,-0.46111,0.00014,30.84705]
[1776517204358,37.03,76226.24,2.5,-0.46111,0.00014,30.84705]
[1776517209156,37.03,76239.13,2.5,-0.45934,0.00014,30.83847]
[1776517214195,37.03,76239.63,2.5,-0.45927,0.00014,30.83812]
[1776517218013,37.03,76241.81,2.5,-0.45897,0.00014,30.83661]
[1776517218223,37.03,76242.33,2.5,-0.4589,0.00014,30.83625]
[1776517223258,37.03,76244.27,2.5,-0.45863,0.00014,30.83487]
[1776517224023,37.03,76244.27,2.5,-0.45863,0.00014,30.83487]
[1776517224158,37.03,76244.27,2.5,-0.45863,0.00014,30.83487]
[1776517224274,37.03,76244.27,2.5,-0.45863,0.00014,30.83487]
[1776517224265,37.03,76239.42,2.5,-0.4593,0.00014,30.83826]
[1776517224391,37.03,76239.42,2.5,-0.4593,0.00014,30.83826]
[1776517224997,37.03,76239.42,2.5,-0.4593,0.00014,30.83826]
[1776517225005,37.03,76239.42,2.5,-0.4593,0.00014,30.83826]
[1776517225115,37.03,76239.42,2.5,-0.4593,0.00014,30.83826]
[1776517225131,37.03,76239.42,2.5,-0.4593,0.00014,30.83826]
[1776517225210,37.03,76239.42,2.5,-0.4593,0.00014,30.83826]
[1776517225272,37.03,76213.42,2.5,-0.46288,0.00014,30.85497]
[1776517225804,37.03,76213.42,2.5,-0.46288,0.00014,30.85497]
[1776517225917,37.03,76213.42,2.5,-0.46288,0.00014,30.85497]
[1776517226279,37.03,76206.96,2.5,-0.46378,0.00014,30.85874]
[1776517226591,37.03,76206.96,2.5,-0.46378,0.00014,30.85874]
[1776517226613,37.03,76206.96,2.5,-0.46378,0.00014,30.85874]
[1776517226619,37.03,76206.96,2.5,-0.46378,0.00014,30.85874]
[1776517226647,37.03,76206.96,2.5,-0.46378,0.00014,30.85874]
[1776517226695,37.03,76206.96,2.5,-0.46378,0.00014,30.85874]
[1776517227302,37.03,76210.64,2.5,-0.46327,0.00014,30.85661]
[1776517228977,37.03,76212.0,2.5,-0.46308,0.00014,30.8558]
[1776517230190,37.03,76212.04,2.5,-0.46307,0.00014,30.85577]
[1776517235108,37.02,76206.67,2.5,-0.46381,0.00014,30.85602]
[1776517235358,37.02,76206.12,2.5,-0.46388,0.00014,30.85632]
[1776517237097,37.02,76201.41,2.5,-0.46453,0.00014,30.85896]
[1776517242407,37.01,76203.31,2.5,-0.46427,0.00014,30.85789]
[1776517247442,37.01,76205.27,2.5,-0.464,0.00014,30.85678]
[1776517252477,37.01,76207.24,2.5,-0.46372,0.00014,30.85565]
[1776517257512,37.01,76203.45,2.5,-0.46425,0.00014,30.85778]
[1776517262547,37.0,76198.4,2.5,-0.46494,0.00014,30.86054]
[1776517267582,37.0,76197.01,2.5,-0.46513,0.00014,30.86128]
[1776517272619,37.0,76194.98,2.5,-0.46541,0.00014,30.86234]
[1776517278051,36.99,76193.69,2.5,-0.46559,0.00014,30.86301]
[1776517284703,36.98,76195.8,2.5,-0.46529,0.00014,30.86187]
[1776517290443,36.98,76199.35,2.5,-0.4648,0.00014,30.85995]
[1776517295779,36.98,76198.92,2.5,-0.46485,0.00014,30.85733]
[1776517300814,36.97,76199.8,2.5,-0.46473,0.00014,30.85683]
[1776517313080,36.97,76199.48,2.5,-0.46477,0.00014,30.857]
[1776517313123,36.97,76199.48,2.5,-0.46477,0.00014,30.85698]
[1776517313539,36.97,76199.48,2.5,-0.46477,0.00014,30.85698]
[1776517318948,36.97,76198.69,2.5,-0.46488,0.00014,30.85742]
[1776517319955,36.97,76198.69,2.5,-0.46488,0.00014,30.85742]
[1776517325997,36.97,76194.96,2.5,-0.4654,0.00014,30.85943]
[1776517328288,36.97,76194.8,2.5,-0.46542,0.00014,30.85951]
[1776517334054,36.97,76191.53,2.5,-0.46588,0.00014,30.86123]
[1776517339386,36.97,76191.48,2.5,-0.46588,0.00014,30.86125]
[1776517345131,36.98,76196.58,2.5,-0.46518,0.00014,30.85859]
[1776517350166,36.98,76196.91,2.5,-0.46513,0.00014,30.85842]
[1776517355201,36.98,76195.81,2.5,-0.46529,0.00014,30.85618]
[1776517356972,36.98,76195.4,2.5,-0.46534,0.00014,30.8564]
[1776517362251,36.99,76195.4,2.5,-0.46534,0.00014,30.85641]
[1776517367288,36.99,76195.8,2.5,-0.46529,0.00014,30.8562]
[1776517372323,36.99,76196.37,2.5,-0.46521,0.00014,30.8559]
[1776517373452,36.99,76196.37,2.5,-0.46521,0.00014,30.8559]
[1776517373870,36.99,76196.3,2.5,-0.46522,0.00014,30.85594]
[1776517374504,36.99,76196.3,2.5,-0.46522,0.00014,30.85594]
[1776517374342,36.99,76204.6,2.5,-0.46407,0.00014,30.85139]
[1776517375349,36.99,76215.92,2.5,-0.46251,0.00014,30.84478]
[1776517380384,36.99,76220.56,2.5,-0.46187,0.00014,30.84194]
[1776517380793,36.99,76220.56,2.5,-0.46187,0.00014,30.84194]
[1776517386426,37.0,76222.43,2.5,-0.46161,0.00014,30.84077]
[1776517391460,37.0,76223.91,2.5,-0.46141,0.00014,30.83984]
[1776517395918,37.0,76225.95,2.5,-0.46113,0.00014,30.83853]
[1776517402537,37.0,76230.74,2.5,-0.46046,0.00014,30.83542]
[1776517403724,37.0,76230.74,2.5,-0.46046,0.00014,30.83542]
[1776517407671,37.0,76230.13,2.5,-0.46055,0.00014,30.83583]
[1776517412773,37.0,76233.9,2.5,-0.46003,0.00014,30.83048]
[1776517419476,37.0,76236.69,2.5,-0.45964,0.00014,30.82858]
[1776517421074,37.0,76237.5,2.5,-0.45953,0.00014,30.82802]
[1776517422678,36.99,76223.13,2.5,-0.46151,0.00014,30.83748]
[1776517428721,36.99,76222.89,2.5,-0.46154,0.00014,30.83761]
[1776517433756,36.98,76224.6,2.5,-0.4613,0.00014,30.8365]
[1776517437942,36.98,76224.91,2.5,-0.46126,0.00014,30.83629]
[1776517441593,36.98,76222.88,2.5,-0.46154,0.00014,30.83757]
[1776517441812,36.98,76216.17,2.5,-0.46246,0.00014,30.84173]
[1776517444897,36.98,76212.95,2.5,-0.46291,0.00014,30.84366]
[1776517444942,36.98,76212.95,2.5,-0.46291,0.00014,30.84366]
[1776517444967,36.98,76212.95,2.5,-0.46291,0.00014,30.84366]
[1776517444994,36.98,76211.65,2.5,-0.46309,0.00014,30.84443]
[1776517445680,36.98,76211.65,2.5,-0.46309,0.00014,30.84443]
[1776517450875,36.98,76210.58,2.5,-0.46324,0.00014,30.84508]
[1776517451724,36.98,76210.58,2.5,-0.46324,0.00014,30.84508]
[1776517452871,36.98,76210.55,2.5,-0.46324,0.00014,30.8451]
[1776517458934,36.99,76202.48,2.5,-0.46436,0.00014,30.84973]
[1776517463969,36.99,76201.38,2.5,-0.46452,0.00014,30.85035]
[1776517465733,36.99,76201.41,2.5,-0.46451,0.00014,30.85034]
[1776517466490,36.99,76201.41,2.5,-0.46451,0.00014,30.85034]
[1776517466495,36.99,76201.41,2.5,-0.46451,0.00014,30.85034]
[1776517466523,36.99,76201.41,2.5,-0.46451,0.00014,30.85034]
[1776517467186,36.99,76200.28,2.5,-0.46467,0.00014,30.85096]
[1776517474061,36.99,76188.68,2.5,-0.46628,0.00014,30.85423]
[1776517477300,37.0,76183.44,2.5,-0.467,0.00014,30.85683]
[1776517479075,37.0,76175.18,2.5,-0.46815,0.00014,30.86071]
[1776517480294,37.0,76175.18,2.5,-0.46815,0.00014,30.86071]
[1776517483058,37.0,76173.91,2.5,-0.46832,0.00014,30.86128]
[1776517483242,37.0,76173.91,2.5,-0.46832,0.00014,30.86128]
[1776517484748,37.0,76178.97,2.5,-0.46762,0.00014,30.85896]
[1776517490151,37.0,76182.23,2.5,-0.46717,0.00014,30.85741]
[1776517495186,37.0,76182.42,2.5,-0.46714,0.00014,30.85732]
[1776517498542,37.0,76182.71,2.5,-0.4671,0.00014,30.85719]
[1776517504248,37.0,76184.76,2.5,-0.46682,0.00014,30.85619]
[1776517509657,37.0,76183.26,2.5,-0.46703,0.00014,30.85693]
[1776517515521,37.0,76183.35,2.5,-0.46702,0.00014,30.85688]
[1776517521368,37.0,76184.06,2.5,-0.46692,0.00014,30.85653]
[1776517521695,37.0,76184.06,2.5,-0.46692,0.00014,30.85653]
[1776517526090,37.0,76183.16,2.5,-0.46704,0.00014,30.85697]
[1776517531438,37.0,76183.71,2.5,-0.46696,0.00014,30.85386]
[1776517536477,37.0,76184.28,2.5,-0.46688,0.00014,30.85359]
[1776517540233,37.0,76185.46,2.5,-0.46672,0.00014,30.85301]
[1776517547553,37.0,76188.05,2.5,-0.46636,0.00014,30.85173]
[1776517552589,37.0,76185.1,2.5,-0.46677,0.00014,30.8532]
[1776517557624,37.0,76184.99,2.5,-0.46679,0.00014,30.85325]
[1776517562530,37.0,76186.97,2.5,-0.46651,0.00014,30.85227]
[1776517562551,37.0,76186.97,2.5,-0.46651,0.00014,30.85227]
[1776517562616,37.0,76186.97,2.5,-0.46651,0.00014,30.85227]
[1776517562659,37.0,76190.53,2.5,-0.46602,0.00014,30.85047]
[1776517562790,37.0,76190.53,2.5,-0.46602,0.00014,30.85047]
[1776517562892,37.0,76190.53,2.5,-0.46602,0.00014,30.85047]
[1776517563666,37.0,76204.18,2.5,-0.46413,0.00014,30.84315]
[1776517565010,37.0,76206.53,2.5,-0.46381,0.00014,30.84182]
[1776517573736,37.0,76206.24,2.5,-0.46385,0.00014,30.842]
[1776517574955,37.0,76206.24,2.5,-0.46385,0.00014,30.842]
[1776517587833,37.01,76205.23,2.5,-0.46399,0.00014,30.8426]
[1776517592869,37.01,76203.92,2.5,-0.46417,0.00014,30.8405]
[1776517598911,37.01,76202.81,2.5,-0.46433,0.00014,30.84113]
[1776517603960,37.02,76202.81,2.5,-0.46433,0.00014,30.84114]
[1776517608996,37.02,76202.33,2.5,-0.4644,0.00014,30.84141]
[1776517614037,37.02,76203.3,2.5,-0.46426,0.00014,30.84088]
[1776517619072,37.02,76201.41,2.5,-0.46453,0.00014,30.84193]
[1776517625113,37.02,76200.51,2.5,-0.46465,0.00014,30.84243]
[1776517630150,37.03,76203.81,2.5,-0.4642,0.00014,30.84061]
[1776517638206,37.03,76203.83,2.5,-0.46419,0.00014,30.84061]
[1776517643240,37.03,76206.16,2.5,-0.46387,0.00014,30.83931]
[1776517647126,37.03,76209.08,2.5,-0.46347,0.00014,30.83764]
[1776517652304,37.04,76216.22,2.5,-0.46248,0.00014,30.83059]
[1776517656206,37.04,76216.15,2.5,-0.4625,0.00014,30.83064]
[1776517661367,37.04,76217.91,2.5,-0.46225,0.00014,30.82959]
[1776517666402,37.05,76217.35,2.5,-0.46233,0.00014,30.82994]
[1776517667591,37.05,76217.35,2.5,-0.46233,0.00014,30.82994]
[1776517667907,37.05,76217.35,2.5,-0.46233,0.00014,30.82995]
[1776517668430,37.05,76217.35,2.5,-0.46233,0.00014,30.82995]
[1776517668531,37.05,76206.83,2.5,-0.46379,0.00014,30.83615]
[1776517670430,37.05,76201.58,2.5,-0.46451,0.00014,30.8391]
[1776517673481,37.05,76201.07,2.5,-0.46459,0.00014,30.83938]
[1776517673563,37.05,76201.07,2.5,-0.46459,0.00014,30.83938]
[1776517673577,37.05,76201.07,2.5,-0.46459,0.00014,30.83938]
[1776517674770,37.05,76201.07,2.5,-0.46459,0.00014,30.83939]
[1776517683473,37.05,76192.02,2.5,-0.46584,0.00014,30.8442]
[1776517684474,37.05,76195.0,2.5,-0.46543,0.00014,30.84266]
[1776517684650,37.05,76195.0,2.5,-0.46543,0.00014,30.84266]
[1776517684676,37.05,76204.45,2.5,-0.46412,0.00014,30.83753]
[1776517685537,37.05,76211.7,2.5,-0.46312,0.00014,30.83336]
[1776517689565,37.06,76214.97,2.5,-0.46267,0.00014,30.83144]
[1776517691579,37.06,76216.21,2.5,-0.4625,0.00014,30.8307]
[1776517697621,37.07,76217.03,2.5,-0.46239,0.00014,30.83022]
[1776517702656,37.07,76217.02,2.5,-0.46239,0.00014,30.83025]
[1776517704482,37.07,76216.88,2.5,-0.46241,0.00014,30.83034]
[1776517705597,37.07,76220.42,2.5,-0.46193,0.00014,30.82817]
[1776517711719,37.07,76225.37,2.5,-0.46124,0.00014,30.82222]
[1776517716376,37.07,76227.18,2.5,-0.46099,0.00014,30.82106]
[1776517716430,37.07,76227.18,2.5,-0.46099,0.00014,30.82106]
[1776517716515,37.07,76227.18,2.5,-0.46099,0.00014,30.82106]
[1776517718768,37.07,76214.83,2.5,-0.4627,0.00014,30.82874]
[1776517723803,37.07,76215.21,2.5,-0.46264,0.00014,30.8285]
[1776517728838,37.07,76214.81,2.5,-0.4627,0.00014,30.82874]
[1776517733873,37.07,76214.64,2.5,-0.46272,0.00014,30.82883]
[1776517739914,37.06,76213.78,2.5,-0.46284,0.00014,30.82933]
[1776517741716,37.06,76213.78,2.5,-0.46284,0.00014,30.82933]
[1776517741772,37.06,76213.67,2.5,-0.46285,0.00014,30.8294]
[1776517741919,37.06,76213.67,2.5,-0.46285,0.00014,30.8294]
[1776517746964,37.07,76208.53,2.5,-0.46356,0.00014,30.83242]
[1776517749562,37.07,76208.79,2.5,-0.46353,0.00014,30.83228]
[1776517749625,37.07,76208.79,2.5,-0.46353,0.00014,30.83228]
[1776517749664,37.07,76208.79,2.5,-0.46353,0.00014,30.83228]
[1776517754502,37.07,76211.75,2.5,-0.46312,0.00014,30.83056]
[1776517754668,37.07,76211.75,2.5,-0.46312,0.00014,30.83056]
[1776517754719,37.07,76211.99,2.5,-0.46309,0.00014,30.83043]
[1776517761062,37.08,76206.91,2.5,-0.46379,0.00014,30.83339]
[1776517766097,37.08,76207.22,2.5,-0.46375,0.00014,30.83322]
[1776517771132,37.08,76206.35,2.5,-0.46387,0.00014,30.83089]
[1776517775937,37.09,76203.53,2.5,-0.46426,0.00014,30.83248]
[1776517777002,37.09,76197.77,2.5,-0.46506,0.00014,30.83563]
[1776517777797,37.09,76197.77,2.5,-0.46506,0.00014,30.83563]
[1776517779355,37.09,76190.87,2.5,-0.46601,0.00014,30.83923]
[1776517780638,37.09,76190.01,2.5,-0.46613,0.00014,30.83967]
[1776517787244,37.09,76187.17,2.5,-0.46652,0.00014,30.8411]
[1776517787954,37.09,76187.17,2.5,-0.46652,0.00014,30.8411]
[1776517789594,37.09,76187.14,2.5,-0.46653,0.00014,30.84111]
[1776517790775,37.09,76187.14,2.5,-0.46653,0.00014,30.84111]
[1776517791298,37.09,76187.54,2.5,-0.46647,0.00014,30.84092]
[1776517797313,37.09,76194.18,2.5,-0.46556,0.00014,30.83754]
[1776517797961,37.09,76194.18,2.5,-0.46556,0.00014,30.83754]
[1776517801626,37.09,76194.18,2.5,-0.46556,0.00014,30.83755]
[1776517805471,37.09,76196.43,2.5,-0.46525,0.00014,30.83637]
[1776517811605,37.1,76197.83,2.5,-0.46505,0.00014,30.83563]
[1776517817454,37.1,76196.37,2.5,-0.46526,0.00014,30.83642]
[1776517822490,37.1,76196.08,2.5,-0.4653,0.00014,30.83658]
[1776517827525,37.1,76195.34,2.5,-0.4654,0.00014,30.83697]
[1776517832560,37.1,76195.45,2.5,-0.46539,0.00014,30.83408]
[1776517837595,37.1,76195.76,2.5,-0.46534,0.00014,30.83392]
[1776517842630,37.11,76195.42,2.5,-0.46539,0.00014,30.8341]
[1776517847665,37.11,76195.77,2.5,-0.46534,0.00014,30.83392]
[1776517853280,37.11,76193.79,2.5,-0.46562,0.00014,30.83496]
[1776517860756,37.11,76193.71,2.5,-0.46563,0.00014,30.835]
[1776517862448,37.11,76193.71,2.5,-0.46563,0.00014,30.835]
[1776517863490,37.11,76193.71,2.5,-0.46563,0.00014,30.835]
[1776517863707,37.11,76193.71,2.5,-0.46563,0.00014,30.835]
[1776517869819,37.11,76193.77,2.5,-0.46562,0.00014,30.83498]
[1776517880900,37.11,76193.71,2.5,-0.46563,0.00014,30.83502]
[1776517889304,37.11,76192.43,2.5,-0.46581,0.00014,30.83568]
[1776517896668,37.12,76191.36,2.5,-0.46596,0.00014,30.8334]
[1776517902057,37.12,76187.09,2.5,-0.46655,0.00014,30.83555]
[1776517909106,37.12,76185.87,2.5,-0.46672,0.00014,30.83616]
[1776517914141,37.12,76185.54,2.5,-0.46676,0.00014,30.83632]
[1776517919176,37.12,76186.34,2.5,-0.46665,0.00014,30.83594]
[1776517924558,37.12,76186.09,2.5,-0.46669,0.00014,30.83606]
[1776517931063,37.13,76186.12,2.5,-0.46668,0.00014,30.83605]
[1776517936546,37.13,76185.94,2.5,-0.46671,0.00014,30.83615]
[1776517939273,37.13,76186.46,2.5,-0.46664,0.00014,30.8359]
[1776517944352,37.13,76189.75,2.5,-0.46618,0.00014,30.83427]
[1776517949573,37.13,76190.31,2.5,-0.46611,0.00014,30.83399]
[1776517955429,37.14,76194.37,2.5,-0.46555,0.00014,30.82907]
[1776517962082,37.14,76194.46,2.5,-0.46554,0.00014,30.82903]
[1776517969527,37.14,76194.46,2.5,-0.46554,0.00014,30.82904]
[1776517974562,37.14,76194.89,2.5,-0.46548,0.00014,30.82882]
[1776517979597,37.14,76195.48,2.5,-0.4654,0.00014,30.82852]
[1776517980427,37.14,76195.48,2.5,-0.4654,0.00014,30.82852]
[1776517980802,37.14,76195.48,2.5,-0.4654,0.00014,30.82852]
[1776517980942,37.14,76195.48,2.5,-0.4654,0.00014,30.82852]
[1776517981330,37.14,76195.73,2.5,-0.46536,0.00014,30.82839]
[1776517981611,37.15,76207.51,2.5,-0.46374,0.00014,30.82195]
[1776517983625,37.15,76214.31,2.5,-0.4628,0.00014,30.818]
[1776517989667,37.15,76214.06,2.5,-0.46284,0.00014,30.81815]
[1776517998730,37.15,76213.56,2.5,-0.46291,0.00014,30.81846]
[1776518004771,37.15,76213.28,2.5,-0.46295,0.00014,30.81864]
[1776518011821,37.15,76212.51,2.5,-0.46305,0.00014,30.81625]
[1776518013622,37.15,76212.47,2.5,-0.46306,0.00014,30.81628]
[1776518013641,37.15,76212.47,2.5,-0.46306,0.00014,30.81628]
[1776518013835,37.15,76211.1,2.5,-0.46325,0.00014,30.81707]
[1776518014817,37.15,76211.1,2.5,-0.46325,0.00014,30.81707]
[1776518019877,37.15,76202.63,2.5,-0.46441,0.00014,30.82184]
[1776518021891,37.15,76194.67,2.5,-0.46551,0.00014,30.82611]
[1776518022846,37.15,76194.67,2.5,-0.46551,0.00014,30.82611]
[1776518023758,37.15,76192.46,2.5,-0.46582,0.00014,30.82726]
[1776518028941,37.15,76189.41,2.5,-0.46624,0.00014,30.82881]
[1776518029693,37.15,76189.41,2.5,-0.46624,0.00014,30.82881]
[1776518035060,37.15,76186.95,2.5,-0.46658,0.00014,30.83003]
[1776518038352,37.15,76186.19,2.5,-0.46668,0.00014,30.83041]
[1776518046067,37.15,76186.04,2.5,-0.4667,0.00014,30.83048]
[1776518048825,37.15,76186.02,2.5,-0.4667,0.00014,30.83049]
[1776518052109,37.15,76193.18,2.5,-0.46572,0.00014,30.82688]
[1776518053171,37.15,76193.18,2.5,-0.46572,0.00014,30.82688]
[1776518063186,37.15,76193.93,2.5,-0.46561,0.00014,30.8265]
[1776518070235,37.15,76195.15,2.5,-0.46545,0.00014,30.82587]
[1776518075272,37.15,76194.25,2.5,-0.46557,0.00014,30.8235]
[1776518081314,37.15,76193.69,2.5,-0.46565,0.00014,30.82379]
[1776518084808,37.15,76193.62,2.5,-0.46566,0.00014,30.82383]
[1776518090377,37.15,76193.48,2.5,-0.46567,0.00014,30.8239]
[1776518095071,37.15,76193.66,2.5,-0.46565,0.00014,30.82381]
[1776518100447,37.15,76194.33,2.5,-0.46556,0.00014,30.82346]
[1776518101903,37.15,76194.33,2.5,-0.46556,0.00014,30.82346]
[1776518112066,37.15,76195.24,2.5,-0.46543,0.00014,30.82299]
[1776518112530,37.15,76188.65,2.5,-0.46634,0.00014,30.82636]
[1776518115302,37.15,76185.62,2.5,-0.46676,0.00014,30.82786]
[1776518115489,37.15,76185.62,2.5,-0.46676,0.00014,30.82786]
[1776518118434,37.15,76179.45,2.5,-0.46761,0.00014,30.83079]
[1776518123607,37.15,76181.57,2.5,-0.46732,0.00014,30.82979]
[1776518127737,37.15,76178.82,2.5,-0.4677,0.00014,30.83107]
[1776518127839,37.15,76178.79,2.5,-0.4677,0.00014,30.83108]
[1776518128643,37.15,76172.37,2.5,-0.46859,0.00014,30.83398]
[1776518129569,37.15,76172.37,2.5,-0.46859,0.00014,30.83398]
[1776518137341,37.14,76171.51,2.5,-0.4687,0.00014,30.83151]
[1776518143315,37.14,76171.29,2.5,-0.46873,0.00014,30.8316]
[1776518148785,37.14,76168.7,2.5,-0.46909,0.00014,30.83272]
[1776518153246,37.14,76167.63,2.5,-0.46924,0.00014,30.83317]
[1776518153412,37.14,76167.63,2.5,-0.46924,0.00014,30.83317]
[1776518153418,37.14,76167.63,2.5,-0.46924,0.00014,30.83317]
[1776518158855,37.14,76165.26,2.5,-0.46956,0.00014,30.83415]
[1776518160232,37.14,76165.26,2.5,-0.46956,0.00014,30.83415]
[1776518165037,37.14,76161.04,2.5,-0.47015,0.00014,30.83586]
[1776518170940,37.14,76165.27,2.5,-0.46956,0.00014,30.83414]
[1776518175978,37.14,76165.89,2.5,-0.46948,0.00014,30.83389]
[1776518181015,37.14,76165.1,2.5,-0.46958,0.00014,30.83421]
[1776518181669,37.14,76165.1,2.5,-0.46958,0.00014,30.83421]
[1776518181727,37.14,76165.1,2.5,-0.46958,0.00014,30.83421]
[1776518184809,37.14,76156.69,2.5,-0.47075,0.00014,30.83755]
[1776518186629,37.13,76156.16,2.5,-0.47082,0.00014,30.83775]
[1776518188807,37.13,76153.08,2.5,-0.47125,0.00014,30.8389]
[1776518190732,37.14,76148.55,2.5,-0.47187,0.00014,30.84053]
[1776518190740,37.14,76148.55,2.5,-0.47187,0.00014,30.84053]
[1776518191085,37.14,76146.83,2.5,-0.47211,0.00014,30.83829]
[1776518191415,37.14,76146.83,2.5,-0.47211,0.00014,30.83829]
[1776518191962,37.14,76146.83,2.5,-0.47211,0.00014,30.83829]
[1776518192092,37.14,76146.69,2.5,-0.47213,0.00014,30.83834]
[1776518196233,37.14,76145.6,2.5,-0.47228,0.00014,30.83872]
[1776518196334,37.14,76145.67,2.5,-0.47227,0.00014,30.8387]
[1776518199832,37.14,76139.53,2.5,-0.47312,0.00014,30.84072]
[1776518200779,37.14,76138.28,2.5,-0.47329,0.00014,30.84112]
[1776518206190,37.15,76134.33,2.5,-0.47384,0.00014,30.84233]
[1776518209490,37.15,76132.67,2.5,-0.47407,0.00014,30.84283]
[1776518213614,37.16,76134.08,2.5,-0.47388,0.00014,30.84242]
[1776518215382,37.16,76132.57,2.5,-0.47409,0.00014,30.84286]
[1776518215693,37.16,76131.55,2.5,-0.47423,0.00014,30.84316]
[1776518215934,37.16,76131.55,2.5,-0.47423,0.00014,30.84316]
[1776518216261,37.16,76121.29,2.5,-0.47565,0.00014,30.84591]
[1776518219034,37.16,76118.09,2.5,-0.47609,0.00014,30.84669]
[1776518221321,37.16,76118.4,2.5,-0.47605,0.00014,30.84662]
[1776518226330,37.16,76115.88,2.5,-0.4764,0.00014,30.84721]
[1776518231366,37.16,76115.11,2.5,-0.4765,0.00014,30.84738]
[1776518236404,37.15,76111.18,2.5,-0.47705,0.00014,30.84823]
[1776518237811,37.15,76109.74,2.5,-0.47724,0.00014,30.84854]
[1776518238253,37.15,76109.74,2.5,-0.47724,0.00014,30.84854]
[1776518238852,37.15,76104.07,2.5,-0.47803,0.00014,30.84965]
[1776518239587,37.15,76101.38,2.5,-0.4784,0.00014,30.85013]
[1776518240432,37.15,76098.08,2.5,-0.47886,0.00014,30.85069]
[1776518245500,37.15,76095.72,2.5,-0.47919,0.00014,30.85107]
[1776518248488,37.16,76102.11,2.5,-0.4783,0.00014,30.85001]
[1776518254433,37.16,76102.5,2.5,-0.47825,0.00014,30.8471]
[1776518256543,37.16,76095.04,2.5,-0.47928,0.00014,30.84834]
[1776518261579,37.17,76098.2,2.5,-0.47884,0.00014,30.84785]
[1776518266614,37.17,76100.05,2.5,-0.47859,0.00014,30.84754]
[1776518268875,37.17,76099.79,2.5,-0.47863,0.00014,30.84759]
[1776518268917,37.17,76099.79,2.5,-0.47863,0.00014,30.84759]
[1776518270642,37.17,76108.54,2.5,-0.47742,0.00014,30.84597]
[1776518272303,37.17,76108.54,2.5,-0.47742,0.00014,30.84597]
[1776518273734,37.17,76111.94,2.5,-0.47694,0.00014,30.84526]
[1776518273836,37.17,76121.98,2.5,-0.47556,0.00014,30.84292]
[1776518275871,37.17,76124.69,2.5,-0.47518,0.00014,30.84222]
[1776518278814,37.18,76131.91,2.5,-0.47418,0.00014,30.84024]
[1776518279706,37.18,76124.51,2.5,-0.47521,0.00014,30.84227]
[1776518282403,37.17,76122.42,2.5,-0.4755,0.00014,30.84281]
[1776518291790,37.17,76124.85,2.5,-0.47516,0.00014,30.84218]
[1776518294811,37.17,76131.98,2.5,-0.47417,0.00014,30.84022]
[1776518296266,37.17,76131.98,2.5,-0.47417,0.00014,30.84022]
[1776518301279,37.18,76139.45,2.5,-0.47314,0.00014,30.83796]
[1776518302342,37.18,76139.45,2.5,-0.47314,0.00014,30.83796]
[1776518305756,37.18,76140.55,2.5,-0.47299,0.00014,30.83762]
[1776518306200,37.18,76141.9,2.5,-0.4728,0.00014,30.83718]
[1776518310738,37.18,76143.85,2.5,-0.47254,0.00014,30.83655]
[1776518310839,37.18,76143.85,2.5,-0.47254,0.00014,30.83655]
[1776518312284,37.18,76143.85,2.5,-0.47254,0.00014,30.83655]
[1776518313943,37.19,76135.28,2.5,-0.47372,0.00014,30.83643]
[1776518318979,37.19,76133.66,2.5,-0.47394,0.00014,30.83691]
[1776518324014,37.19,76135.73,2.5,-0.47366,0.00014,30.8363]
[1776518330057,37.2,76135.61,2.5,-0.47368,0.00014,30.83635]
[1776518335092,37.2,76137.82,2.5,-0.47337,0.00014,30.83567]
[1776518340127,37.2,76138.77,2.5,-0.47324,0.00014,30.83538]
[1776518346170,37.21,76138.76,2.5,-0.47325,0.00014,30.83539]
[1776518346631,37.21,76138.76,2.5,-0.47325,0.00014,30.83539]
[1776518347177,37.21,76144.09,2.5,-0.47251,0.00014,30.83367]
[1776518348317,37.21,76144.09,2.5,-0.47251,0.00014,30.83367]
[1776518352623,37.21,76153.05,2.5,-0.47127,0.00014,30.83055]
[1776518354381,37.21,76151.09,2.5,-0.47154,0.00014,30.83126]
[1776518354431,37.21,76150.06,2.5,-0.47169,0.00014,30.83163]
[1776518355375,37.21,76150.06,2.5,-0.47169,0.00014,30.83163]
[1776518355473,37.21,76142.42,2.5,-0.47274,0.00014,30.83423]
[1776518361026,37.22,76139.01,2.5,-0.47321,0.00014,30.83533]
[1776518361128,37.22,76139.01,2.5,-0.47321,0.00014,30.83533]
[1776518361277,37.22,76148.93,2.5,-0.47184,0.00014,30.83203]
[1776518362884,37.22,76152.33,2.5,-0.47138,0.00014,30.83082]
[1776518365338,37.22,76150.38,2.5,-0.47165,0.00014,30.83153]
[1776518365414,37.22,76149.86,2.5,-0.47172,0.00014,30.83172]
[1776518372354,37.23,76144.86,2.5,-0.47241,0.00014,30.83061]
[1776518377395,37.23,76144.22,2.5,-0.4725,0.00014,30.83084]
[1776518384355,37.24,76144.43,2.5,-0.47247,0.00014,30.83077]
[1776518384518,37.24,76144.43,2.5,-0.47247,0.00014,30.83077]
[1776518384445,37.24,76145.25,2.5,-0.47236,0.00014,30.8305]
[1776518385127,37.24,76145.25,2.5,-0.47236,0.00014,30.8305]
[1776518391494,37.25,76149.38,2.5,-0.47179,0.00014,30.8291]
[1776518396529,37.25,76151.15,2.5,-0.47155,0.00014,30.82848]
[1776518399196,37.26,76151.57,2.5,-0.47149,0.00014,30.82833]
[1776518399281,37.26,76151.57,2.5,-0.47149,0.00014,30.82833]
[1776518399298,37.26,76151.57,2.5,-0.47149,0.00014,30.82833]
[1776518400557,37.26,76161.95,2.5,-0.47006,0.00014,30.82441]
[1776518401368,37.26,76161.95,2.5,-0.47006,0.00014,30.82441]
[1776518406599,37.26,76163.12,2.5,-0.4699,0.00014,30.82395]
[1776518408612,37.26,76169.49,2.5,-0.46903,0.00014,30.82132]
[1776518413648,37.26,76169.5,2.5,-0.46903,0.00014,30.82133]
[1776518418683,37.27,76164.48,2.5,-0.46972,0.00014,30.82342]
[1776518424725,37.27,76165.04,2.5,-0.46964,0.00014,30.8232]
[1776518434217,37.27,76164.12,2.5,-0.46977,0.00014,30.82357]
[1776518437815,37.27,76170.9,2.5,-0.46884,0.00014,30.81791]
[1776518441236,37.27,76171.99,2.5,-0.46869,0.00014,30.81744]
[1776518447886,37.28,76173.39,2.5,-0.4685,0.00014,30.81684]
[1776518448903,37.28,76173.39,2.5,-0.4685,0.00014,30.81684]
[1776518455944,37.29,76174.99,2.5,-0.46828,0.00014,30.81615]
[1776518460979,37.29,76175.09,2.5,-0.46827,0.00014,30.81612]
[1776518461844,37.29,76175.09,6.0,-0.46827,0.00014,30.81612]
[1776518461860,37.29,76175.09,6.0,-0.46827,0.00014,30.81612]
[1776518461973,37.29,76175.09,6.0,-0.46827,0.00014,30.81612]
[1776518461983,37.29,76175.09,6.0,-0.46827,0.00014,30.81612]
[1776518461989,37.29,76175.09,6.0,-0.46827,0.00014,30.81612]
[1776518462375,37.29,76180.55,6.0,-0.46751,0.00014,30.81364]
[1776518462722,37.29,76180.55,6.0,-0.46751,0.00014,30.81364]
[1776518462745,37.29,76180.55,6.0,-0.46751,0.00014,30.81364]
[1776518462994,37.29,76193.41,6.0,-0.46575,0.00014,30.80736]
[1776518464802,37.29,76195.05,6.0,-0.46552,0.00014,30.80651]
[1776518465154,37.29,76195.05,6.0,-0.46552,0.00014,30.80651]
[1776518465174,37.29,76195.05,6.0,-0.46552,0.00014,30.80651]
[1776518465187,37.29,76195.05,6.0,-0.46552,0.00014,30.80651]
[1776518465197,37.29,76195.05,6.0,-0.46552,0.00014,30.80651]
[1776518465872,37.29,76198.18,6.0,-0.46509,0.00014,30.80487]
[1776518465958,37.29,76198.18,6.0,-0.46509,0.00014,30.80487]
[1776518466033,37.29,76198.18,6.0,-0.46509,0.00014,30.80487]
[1776518466378,37.29,76205.3,6.0,-0.46411,0.00014,30.80101]
[1776518473616,37.29,76209.34,6.0,-0.46356,0.00014,30.79874]
[1776518479108,37.3,76209.44,6.0,-0.46355,0.00014,30.7987]
[1776518483336,37.3,76209.26,6.0,-0.46357,0.00014,30.79881]
[1776518490125,37.3,76209.23,6.0,-0.46358,0.00014,30.79884]
[1776518491187,37.3,76209.23,6.0,-0.46358,0.00014,30.79884]
[1776518491395,37.3,76209.23,6.0,-0.46358,0.00014,30.79884]
[1776518491438,37.3,76210.66,6.0,-0.46338,0.00014,30.79518]
[1776518493211,37.3,76217.78,6.0,-0.4624,0.00014,30.791]
[1776518498674,37.3,76218.43,6.0,-0.46231,0.00014,30.79061]
[1776518499724,37.3,76219.47,6.0,-0.46217,0.00014,30.78999]
[1776518504870,37.31,76223.48,6.0,-0.46162,0.00014,30.78753]
[1776518506266,37.31,76225.64,6.0,-0.46132,0.00014,30.78618]
[1776518506280,37.31,76225.64,6.0,-0.46132,0.00014,30.78618]
[1776518509119,37.3,76232.65,6.0,-0.46036,0.00014,30.78167]
[1776518509406,37.3,76232.65,6.0,-0.46036,0.00014,30.78167]
[1776518509681,37.3,76236.28,6.0,-0.45986,0.00014,30.77926]
[1776518509742,37.3,76236.28,6.0,-0.45986,0.00014,30.77926]
[1776518509825,37.3,76236.28,6.0,-0.45986,0.00014,30.77926]
[1776518510654,37.3,76236.28,6.0,-0.45986,0.00014,30.77926]
[1776518510329,37.3,76242.94,6.0,-0.45895,0.00014,30.77472]
[1776518516371,37.3,76244.53,6.0,-0.45873,0.00014,30.77359]
[1776518522413,37.29,76244.28,6.0,-0.45876,0.00014,30.77374]
[1776518527034,37.29,76244.28,6.0,-0.45876,0.00014,30.77374]
[1776518527043,37.29,76244.28,6.0,-0.45876,0.00014,30.77374]
[1776518527186,37.29,76244.28,6.0,-0.45876,0.00014,30.77374]
[1776518527371,37.29,76244.28,6.0,-0.45876,0.00014,30.77374]
[1776518527480,37.29,76244.28,6.0,-0.45876,0.00014,30.77374]
[1776518527695,37.29,76237.8,6.0,-0.45965,0.00014,30.77817]
[1776518527926,37.29,76237.8,6.0,-0.45965,0.00014,30.77817]
[1776518528455,37.29,76220.93,6.0,-0.46196,0.00014,30.78903]
[1776518529463,37.29,76213.06,6.0,-0.46304,0.00014,30.79374]
[1776518534497,37.28,76213.36,6.0,-0.463,0.00014,30.79353]
[1776518539532,37.27,76218.44,6.0,-0.46229,0.00014,30.79048]
[1776518541936,37.27,76221.18,6.0,-0.46192,0.00014,30.7888]
[1776518543744,37.27,76223.18,6.0,-0.46164,0.00014,30.78756]
[1776518545889,37.27,76225.5,6.0,-0.46132,0.00014,30.78609]
[1776518550675,37.27,76222.66,6.0,-0.46171,0.00014,30.78785]
[1776518557632,37.26,76213.13,6.0,-0.46301,0.00014,30.79074]
[1776518559102,37.26,76209.83,6.0,-0.46347,0.00014,30.79265]
[1776518559674,37.26,76209.62,6.0,-0.4635,0.00014,30.79277]
[1776518560639,37.26,76209.62,6.0,-0.4635,0.00014,30.79277]
[1776518565605,37.26,76208.73,6.0,-0.46362,0.00014,30.79328]
[1776518565746,37.26,76208.73,6.0,-0.46362,0.00014,30.79328]
[1776518566722,37.26,76209.93,6.0,-0.46346,0.00014,30.7926]
[1776518572765,37.26,76211.14,6.0,-0.46329,0.00014,30.79191]
[1776518576138,37.26,76213.73,6.0,-0.46293,0.00014,30.7904]
[1776518585823,37.26,76214.03,6.0,-0.46289,0.00014,30.7902]
[1776518585824,37.26,76214.03,6.0,-0.46289,0.00014,30.7902]
[1776518587312,37.26,76212.01,6.0,-0.46317,0.00014,30.79137]
[1776518587413,37.26,76200.89,6.0,-0.4647,0.00014,30.79761]
[1776518588600,37.26,76200.89,6.0,-0.4647,0.00014,30.79761]
[1776518593916,37.25,76203.02,6.0,-0.4644,0.00014,30.79642]
[1776518598952,37.24,76200.28,6.0,-0.46477,0.00014,30.79788]
[1776518600201,37.24,76200.28,6.0,-0.46477,0.00014,30.79788]
[1776518600236,37.24,76200.28,6.0,-0.46477,0.00014,30.79788]
[1776518601973,37.24,76207.85,6.0,-0.46373,0.00014,30.79369]
[1776518607008,37.24,76208.57,6.0,-0.46363,0.00014,30.79328]
[1776518613050,37.24,76209.03,6.0,-0.46356,0.00014,30.79017]
[1776518618085,37.24,76210.44,6.0,-0.46337,0.00014,30.78937]
[1776518623243,37.24,76209.99,6.0,-0.46343,0.00014,30.78963]
[1776518623344,37.24,76210.15,6.0,-0.46341,0.00014,30.78954]
[1776518624106,37.24,76210.15,6.0,-0.46341,0.00014,30.78954]
[1776518630637,37.24,76209.09,6.0,-0.46356,0.00014,30.79015]
[1776518630738,37.24,76209.09,6.0,-0.46356,0.00014,30.79015]
[1776518636278,37.24,76209.65,6.0,-0.46348,0.00014,30.78983]
[1776518642252,37.24,76209.27,6.0,-0.46353,0.00014,30.79005]
[1776518647287,37.24,76209.5,6.0,-0.4635,0.00014,30.78992]
[1776518652322,37.24,76207.86,6.0,-0.46373,0.00014,30.79086]
[1776518653241,37.24,76207.86,6.0,-0.46373,0.00014,30.79086]
[1776518653330,37.24,76206.43,6.0,-0.46392,0.00014,30.79166]
[1776518653893,37.24,76206.43,6.0,-0.46392,0.00014,30.79166]
[1776518654160,37.24,76206.43,6.0,-0.46392,0.00014,30.79166]
[1776518654226,37.24,76206.43,6.0,-0.46392,0.00014,30.79166]
[1776518654324,37.24,76206.43,6.0,-0.46392,0.00014,30.79166]
[1776518654626,37.24,76193.38,6.0,-0.46572,0.00014,30.79867]
[1776518655825,37.24,76193.38,6.0,-0.46572,0.00014,30.79867]
[1776518655344,37.24,76181.4,6.0,-0.46737,0.00014,30.80457]
[1776518660111,37.24,76176.33,6.0,-0.46807,0.00014,30.80689]
[1776518665413,37.23,76176.31,6.0,-0.46807,0.00014,30.80689]
[1776518671456,37.23,76176.41,6.0,-0.46805,0.00014,30.804]
[1776518676493,37.23,76176.23,6.0,-0.46808,0.00014,30.80407]
[1776518685561,37.22,76175.71,6.0,-0.46814,0.00014,30.80429]
[1776518690596,37.22,76177.38,6.0,-0.46791,0.00014,30.80353]
[1776518694103,37.22,76175.38,6.0,-0.46819,0.00014,30.80443]
[1776518698711,37.22,76175.38,6.0,-0.46819,0.00014,30.80443]
[1776518699416,37.22,76175.74,6.0,-0.46814,0.00014,30.80426]
[1776518702944,37.22,76175.83,6.0,-0.46812,0.00014,30.80421]
[1776518707036,37.21,76173.49,6.0,-0.46845,0.00014,30.80525]
[1776518710609,37.21,76173.49,6.0,-0.46845,0.00014,30.80525]
[1776518714764,37.21,76173.77,6.0,-0.46841,0.00014,30.80512]
[1776518718792,37.21,76175.03,6.0,-0.46823,0.00014,30.80455]
[1776518723827,37.21,76176.18,6.0,-0.46807,0.00014,30.80403]
[1776518730558,37.2,76176.17,6.0,-0.46807,0.00014,30.80403]
[1776518732523,37.2,76179.47,6.0,-0.46761,0.00014,30.79967]
[1776518732524,37.2,76179.47,6.0,-0.46761,0.00014,30.79967]
[1776518736238,37.2,76180.73,6.0,-0.46744,0.00014,30.79907]
[1776518736249,37.2,76180.73,6.0,-0.46744,0.00014,30.79907]
[1776518736261,37.2,76180.73,6.0,-0.46744,0.00014,30.79907]
[1776518736857,37.2,76180.73,6.0,-0.46744,0.00014,30.79907]
[1776518736958,37.2,76190.26,6.0,-0.46612,0.00014,30.79443]
[1776518742960,37.2,76192.94,6.0,-0.46576,0.00014,30.79307]
[1776518747995,37.2,76191.14,6.0,-0.466,0.00014,30.79399]
[1776518753030,37.2,76185.59,6.0,-0.46677,0.00014,30.79676]
[1776518758065,37.2,76185.65,6.0,-0.46676,0.00014,30.79673]
[1776518765219,37.2,76185.65,6.0,-0.46676,0.00014,30.79673]
[1776518766121,37.2,76178.96,6.0,-0.46769,0.00014,30.79991]
[1776518771773,37.2,76180.27,6.0,-0.4675,0.00014,30.7993]
[1776518778100,37.2,76179.8,6.0,-0.46757,0.00014,30.79952]
[1776518781490,37.2,76180.11,6.0,-0.46753,0.00014,30.79937]
[1776518787274,37.2,76180.49,6.0,-0.46747,0.00014,30.79919]
[1776518792310,37.2,76182.59,6.0,-0.46718,0.00014,30.79535]
[1776518797345,37.2,76184.5,6.0,-0.46692,0.00014,30.79444]
[1776518803387,37.2,76183.97,6.0,-0.46699,0.00014,30.79469]
[1776518808422,37.2,76181.27,6.0,-0.46736,0.00014,30.79598]
[1776518813458,37.2,76180.34,6.0,-0.46749,0.00014,30.79641]
[1776518819686,37.2,76180.12,6.0,-0.46752,0.00014,30.79651]
[1776518819822,37.2,76180.12,6.0,-0.46752,0.00014,30.79651]
[1776518821514,37.2,76170.56,6.0,-0.46884,0.00014,30.8008]
[1776518822559,37.2,76170.56,6.0,-0.46884,0.00014,30.8008]
[1776518822569,37.2,76170.56,6.0,-0.46884,0.00014,30.8008]
[1776518823286,37.2,76169.95,6.0,-0.46892,0.00014,30.80106]
[1776518823287,37.2,76169.95,6.0,-0.46892,0.00014,30.80106]
[1776518828563,37.19,76168.01,6.0,-0.46919,0.00014,30.80188]
[1776518831088,37.19,76169.74,6.0,-0.46895,0.00014,30.80114]
[1776518836619,37.19,76169.92,6.0,-0.46893,0.00014,30.80106]
[1776518850717,37.19,76169.9,6.0,-0.46893,0.00014,30.80105]
[1776518862802,37.18,76169.86,6.0,-0.46893,0.00014,30.79821]
[1776518867524,37.18,76171.84,6.0,-0.46865,0.00014,30.79735]
[1776518872873,37.18,76171.52,6.0,-0.4687,0.00014,30.79749]
[1776518877908,37.17,76171.83,6.0,-0.46865,0.00014,30.79734]
[1776518883950,37.17,76169.99,6.0,-0.46891,0.00014,30.79814]
[1776518887722,37.17,76169.99,6.0,-0.46891,0.00014,30.79814]
[1776518887752,37.17,76169.99,6.0,-0.46891,0.00014,30.79814]
[1776518888100,37.17,76169.99,6.0,-0.46891,0.00014,30.79814]
[1776518888122,37.17,76169.99,6.0,-0.46891,0.00014,30.79814]
[1776518888405,37.17,76164.51,6.0,-0.46966,0.00014,30.80044]
[1776518888608,37.17,76164.51,6.0,-0.46966,0.00014,30.80044]
[1776518888993,37.17,76149.59,6.0,-0.47173,0.00014,30.80614]
[1776518890001,37.17,76139.53,6.0,-0.47312,0.00014,30.80952]
[1776518891855,37.17,76136.79,6.0,-0.4735,0.00014,30.81038]
[1776518891938,37.17,76136.79,6.0,-0.4735,0.00014,30.81038]
[1776518893319,37.17,76127.5,6.0,-0.47478,0.00014,30.81307]
[1776518895360,37.17,76122.25,6.0,-0.47551,0.00014,30.81445]
[1776518895544,37.17,76122.25,6.0,-0.47551,0.00014,30.81445]
[1776518896049,37.17,76120.53,6.0,-0.47575,0.00014,30.81488]
[1776518898063,37.17,76114.26,6.0,-0.47662,0.00014,30.81636]
[1776518902055,37.17,76108.68,6.0,-0.47739,0.00014,30.81755]
[1776518903026,37.17,76107.1,6.0,-0.47761,0.00014,30.81786]
[1776518904162,37.17,76104.54,6.0,-0.47796,0.00014,30.81836]
[1776518904179,37.17,76104.54,6.0,-0.47796,0.00014,30.81836]
[1776518904237,37.17,76104.54,6.0,-0.47796,0.00014,30.81836]
[1776518905188,37.17,76098.92,6.0,-0.47874,0.00014,30.81935]
[1776518905245,37.17,76098.92,6.0,-0.47874,0.00014,30.81935]
[1776518905783,37.17,76098.92,6.0,-0.47874,0.00014,30.81935]
[1776518905891,37.17,76098.92,6.0,-0.47874,0.00014,30.81935]
[1776518906119,37.17,76107.75,6.0,-0.47752,0.00014,30.81773]
[1776518911155,37.17,76105.66,6.0,-0.4778,0.00014,30.8153]
[1776518916637,37.16,76106.28,6.0,-0.47772,0.00014,30.81518]
[1776518917380,37.16,76106.1,6.0,-0.47774,0.00014,30.81522]
[1776518921893,37.16,76100.48,6.0,-0.47852,0.00014,30.81624]
[1776518921906,37.16,76100.48,6.0,-0.47852,0.00014,30.81624]
[1776518921978,37.16,76100.48,6.0,-0.47852,0.00014,30.81624]
[1776518921980,37.16,76100.48,6.0,-0.47852,0.00014,30.81624]
[1776518922321,37.16,76101.3,6.0,-0.47841,0.00014,30.8161]
[1776518923007,37.16,76101.3,6.0,-0.47841,0.00014,30.8161]
[1776518932302,37.16,76111.45,6.0,-0.477,0.00014,30.81412]
[1776518937533,37.16,76112.18,6.0,-0.4769,0.00014,30.81396]
[1776518937550,37.16,76112.18,6.0,-0.4769,0.00014,30.81396]
[1776518937933,37.16,76112.18,6.0,-0.4769,0.00014,30.81396]
[1776518938676,37.16,76112.22,6.0,-0.47689,0.00014,30.81395]
[1776518945136,37.16,76116.62,6.0,-0.47628,0.00014,30.81297]
[1776518950442,37.15,76118.14,6.0,-0.47607,0.00014,30.8126]
[1776518955476,37.15,76120.89,6.0,-0.47569,0.00014,30.81194]
[1776518960512,37.15,76126.76,6.0,-0.47488,0.00014,30.81041]
[1776518965546,37.16,76129.7,6.0,-0.47447,0.00014,30.80961]
[1776518970582,37.16,76129.5,6.0,-0.4745,0.00014,30.80967]
[1776518975617,37.17,76129.46,6.0,-0.47451,0.00014,30.80685]
[1776518984680,37.17,76129.35,6.0,-0.47453,0.00014,30.80689]
[1776518990088,37.18,76129.46,6.0,-0.47451,0.00014,30.80686]
[1776518995757,37.18,76122.94,6.0,-0.47541,0.00014,30.80861]
[1776519000247,37.18,76120.18,6.0,-0.4758,0.00014,30.8093]
[1776519005910,37.18,76121.39,6.0,-0.47563,0.00014,30.80901]
[1776519008071,37.18,76121.38,6.0,-0.47563,0.00014,30.80901]
[1776519008251,37.18,76121.38,6.0,-0.47563,0.00014,30.80901]
[1776519008446,37.18,76121.38,6.0,-0.47563,0.00014,30.80901]
[1776519009063,37.18,76121.38,6.0,-0.47563,0.00014,30.80901]
[1776519009145,37.18,76121.38,6.0,-0.47563,0.00014,30.80901]
[1776519009185,37.18,76121.38,6.0,-0.47563,0.00014,30.80901]
[1776519009187,37.18,76084.11,6.0,-0.48079,0.00014,30.81574]
[1776519009498,37.18,76084.11,6.0,-0.48079,0.00014,30.81574]
[1776519009591,37.18,76084.11,6.0,-0.48079,0.00014,30.81574]
[1776519009775,37.18,76084.11,6.0,-0.48079,0.00014,30.81574]
[1776519010331,37.18,76056.09,6.0,-0.48468,0.00014,30.81739]
[1776519010865,37.18,76055.39,6.0,-0.48477,0.00014,30.81739]
[1776519011675,37.18,76055.39,6.0,-0.48477,0.00014,30.81739]
[1776519015006,37.18,76061.84,6.0,-0.48388,0.00014,30.81729]
[1776519016163,37.18,76062.32,6.0,-0.48381,0.00014,30.81727]
[1776519016206,37.18,76062.32,6.0,-0.48381,0.00014,30.81727]
[1776519016255,37.18,76062.32,6.0,-0.48381,0.00014,30.81727]
[1776519016912,37.18,76062.46,6.0,-0.48379,0.00014,30.81727]
[1776519018925,37.18,76062.46,6.0,-0.48379,0.00014,30.81727]
[1776519018994,37.18,76062.46,6.0,-0.48379,0.00014,30.81727]
[1776519022878,37.19,76062.58,6.0,-0.48378,0.00014,30.81727]
[1776519022906,37.19,76062.58,6.0,-0.48378,0.00014,30.81727]
[1776519022960,37.19,76062.58,6.0,-0.48378,0.00014,30.81727]
[1776519027048,37.19,76062.23,6.0,-0.48383,0.00014,30.81728]
[1776519027242,37.19,76062.23,6.0,-0.48383,0.00014,30.81728]
[1776519027152,37.19,76062.39,6.0,-0.4838,0.00014,30.81727]
[1776519030144,37.19,76060.41,6.0,-0.48408,0.00014,30.81732]
[1776519030241,37.19,76058.37,6.0,-0.48436,0.00014,30.81736]
[1776519032367,37.19,76059.62,6.0,-0.48419,0.00014,30.8145]
[1776519033026,37.19,76059.17,6.0,-0.48425,0.00014,30.81451]
[1776519034965,37.19,76057.59,6.0,-0.48447,0.00014,30.81453]
[1776519035041,37.19,76047.44,6.0,-0.48588,0.00014,30.81447]
[1776519035539,37.19,76047.44,6.0,-0.48588,0.00014,30.81447]
[1776519035729,37.19,76047.44,6.0,-0.48588,0.00014,30.81447]
[1776519035987,37.19,76047.44,6.0,-0.48588,0.00014,30.81447]
[1776519036047,37.19,76037.88,6.0,-0.4872,0.00014,30.81405]
[1776519038290,37.19,76045.92,6.0,-0.48609,0.00014,30.81442]
[1776519042835,37.19,76047.34,6.0,-0.48589,0.00014,30.81446]
[1776519043441,37.19,76047.15,6.0,-0.48592,0.00014,30.81446]
[1776519044057,37.19,76047.15,6.0,-0.48592,0.00014,30.81446]
[1776519045500,37.19,76046.87,6.0,-0.48596,0.00014,30.81445]
[1776519047553,37.19,76053.65,6.0,-0.48502,0.00014,30.81455]
[1776519047609,37.19,76053.65,6.0,-0.48502,0.00014,30.81455]
[1776519047701,37.19,76053.65,6.0,-0.48502,0.00014,30.81455]
[1776519048075,37.19,76053.65,6.0,-0.48502,0.00014,30.81455]
[1776519052663,37.18,76056.11,6.0,-0.48467,0.00014,30.81455]
[1776519058216,37.18,76056.36,6.0,-0.48464,0.00014,30.81455]
[1776519063251,37.18,76055.99,6.0,-0.48469,0.00014,30.81455]
[1776519068286,37.18,76055.78,6.0,-0.48472,0.00014,30.81455]
[1776519073325,37.18,76055.35,6.0,-0.48478,0.00014,30.81455]
[1776519078358,37.18,76054.89,6.0,-0.48484,0.00014,30.81455]
[1776519083394,37.19,76052.02,6.0,-0.48524,0.00014,30.81455]
[1776519088428,37.19,76052.23,6.0,-0.48521,0.00014,30.81455]
[1776519091830,37.19,76051.97,6.0,-0.48525,0.00014,30.81454]
[1776519093158,37.19,76044.91,6.0,-0.48623,0.00014,30.81155]
[1776519093464,37.19,76037.8,6.0,-0.48721,0.00014,30.81121]
[1776519094833,37.19,76037.8,6.0,-0.48721,0.00014,30.81121]
[1776519097998,37.18,76034.45,6.0,-0.48768,0.00014,30.81098]
[1776519099166,37.18,76034.45,6.0,-0.48768,0.00014,30.81098]
[1776519099885,37.18,76029.86,6.0,-0.48832,0.00014,30.8106]
[1776519100069,37.18,76029.86,6.0,-0.48832,0.00014,30.8106]
[1776519100170,37.18,76022.54,6.0,-0.48933,0.00014,30.80984]
[1776519100486,37.18,76022.54,6.0,-0.48933,0.00014,30.80984]
[1776519101206,37.18,76022.54,6.0,-0.48933,0.00014,30.80984]
[1776519101603,37.18,76022.9,6.0,-0.48928,0.00014,30.80988]
[1776519102528,37.18,76035.32,6.0,-0.48756,0.00014,30.81105]
[1776519104757,37.18,76036.27,6.0,-0.48743,0.00014,30.81111]
[1776519111591,37.18,76037.05,6.0,-0.48732,0.00014,30.81116]
[1776519113428,37.18,76037.04,6.0,-0.48732,0.00014,30.81116]
[1776519115166,37.18,76037.04,6.0,-0.48732,0.00014,30.81116]
[1776519115304,37.18,76037.04,6.0,-0.48732,0.00014,30.81116]
[1776519116626,37.17,76045.48,6.0,-0.48615,0.00014,30.81157]
[1776519122094,37.17,76046.55,6.0,-0.486,0.00014,30.81161]
[1776519122216,37.17,76046.55,6.0,-0.486,0.00014,30.81161]
[1776519122570,37.17,76047.36,6.0,-0.48589,0.00014,30.81163]
[1776519123675,37.17,76057.03,6.0,-0.48455,0.00014,30.8117]
[1776519125218,37.17,76057.03,6.0,-0.48455,0.00014,30.8117]
[1776519125252,37.17,76057.11,6.0,-0.48454,0.00014,30.8117]
[1776519126332,37.17,76057.11,6.0,-0.48454,0.00014,30.8117]
[1776519126696,37.18,76064.28,6.0,-0.48354,0.00014,30.81153]
[1776519130121,37.18,76063.89,6.0,-0.4836,0.00014,30.81154]
[1776519130183,37.18,76064.22,6.0,-0.48355,0.00014,30.81153]
[1776519133273,37.18,76066.24,6.0,-0.48327,0.00014,30.81145]
[1776519133327,37.18,76066.24,6.0,-0.48327,0.00014,30.81145]
[1776519134238,37.18,76066.24,6.0,-0.48327,0.00014,30.81145]
[1776519134339,37.18,76070.32,6.0,-0.4827,0.00014,30.81124]
[1776519135360,37.18,76070.32,6.0,-0.4827,0.00014,30.81124]
[1776519135372,37.18,76070.32,6.0,-0.4827,0.00014,30.81124]
[1776519134754,37.18,76077.16,6.0,-0.48176,0.00014,30.81074]
[1776519135761,37.18,76078.01,6.0,-0.48164,0.00014,30.81067]
[1776519137121,37.18,76078.01,6.0,-0.48164,0.00014,30.81067]
[1776519142810,37.18,76080.61,6.0,-0.48128,0.00014,30.81042]
[1776519148043,37.18,76083.66,6.0,-0.48085,0.00014,30.81011]
[1776519153808,37.18,76084.32,6.0,-0.48076,0.00014,30.81003]
[1776519153922,37.18,76084.32,6.0,-0.48076,0.00014,30.81003]
[1776519153987,37.18,76084.35,6.0,-0.48076,0.00014,30.80719]
[1776519154895,37.18,76090.84,6.0,-0.47986,0.00014,30.80639]
[1776519156169,37.18,76090.84,6.0,-0.47986,0.00014,30.80639]
[1776519161945,37.18,76090.29,6.0,-0.47994,0.00014,30.80646]
[1776519166980,37.18,76090.32,6.0,-0.47993,0.00014,30.80645]
[1776519170757,37.18,76090.18,6.0,-0.47995,0.00014,30.80647]
[1776519177099,37.18,76088.9,6.0,-0.48013,0.00014,30.80664]
[1776519179430,37.18,76091.58,6.0,-0.47976,0.00014,30.80628]
[1776519185107,37.18,76095.36,6.0,-0.47923,0.00014,30.80573]
[1776519185442,37.18,76095.36,6.0,-0.47923,0.00014,30.80573]
[1776519187397,37.18,76096.69,6.0,-0.47905,0.00014,30.80552]
[1776519187399,37.18,76096.69,6.0,-0.47905,0.00014,30.80552]
[1776519193161,37.18,76099.46,6.0,-0.47866,0.00014,30.80507]
[1776519196296,37.18,76097.26,6.0,-0.47897,0.00014,30.80543]
[1776519196395,37.18,76094.27,6.0,-0.47938,0.00014,30.80589]
[1776519201404,37.18,76090.46,6.0,-0.47991,0.00014,30.80643]
[1776519201442,37.18,76090.46,6.0,-0.47991,0.00014,30.80643]
[1776519201985,37.17,76088.75,6.0,-0.48015,0.00014,30.80666]
[1776519203562,37.17,76084.75,6.0,-0.4807,0.00014,30.80714]
[1776519206126,37.17,76084.57,6.0,-0.48073,0.00014,30.80716]
[1776519210377,37.17,76084.4,6.0,-0.48075,0.00014,30.80718]
[1776519216325,37.17,76084.94,6.0,-0.48067,0.00014,30.80428]
[1776519221398,37.16,76084.84,6.0,-0.48069,0.00014,30.80429]
[1776519227725,37.16,76083.97,6.0,-0.48081,0.00014,30.80438]
[1776519237472,37.15,76083.13,6.0,-0.48092,0.00014,30.80447]
[1776519240501,37.15,76082.96,6.0,-0.48095,0.00014,30.80449]
[1776519240576,37.15,76082.96,6.0,-0.48095,0.00014,30.80449]
[1776519243513,37.15,76075.08,6.0,-0.48204,0.00014,30.80522]
[1776519248552,37.15,76073.78,6.0,-0.48222,0.00014,30.80532]
[1776519252874,37.14,76067.87,6.0,-0.48304,0.00014,30.80569]
[1776519253204,37.14,76067.87,6.0,-0.48304,0.00014,30.80569]
[1776519253264,37.14,76067.61,6.0,-0.48308,0.00014,30.8057]
[1776519253587,37.14,76067.61,6.0,-0.48308,0.00014,30.8057]
[1776519254174,37.14,76067.61,6.0,-0.48308,0.00014,30.8057]
[1776519258854,37.15,76059.93,6.0,-0.48414,0.00014,30.80598]
[1776519258864,37.15,76059.93,6.0,-0.48414,0.00014,30.80598]
[1776519261740,37.15,76055.56,6.0,-0.48475,0.00014,30.80604]
[1776519261902,37.15,76055.56,6.0,-0.48475,0.00014,30.80604]
[1776519263068,37.15,76052.42,6.0,-0.48519,0.00014,30.80603]
[1776519263556,37.15,76050.42,6.0,-0.48546,0.00014,30.80601]
[1776519266192,37.15,76060.31,6.0,-0.48409,0.00014,30.80597]
[1776519269702,37.16,76053.85,6.0,-0.48499,0.00014,30.80604]
[1776519271537,37.16,76051.49,6.0,-0.48532,0.00014,30.80603]
[1776519274204,37.16,76042.77,6.0,-0.48653,0.00014,30.80296]
[1776519274206,37.16,76042.77,6.0,-0.48653,0.00014,30.80296]
[1776519274213,37.16,76042.77,6.0,-0.48653,0.00014,30.80296]
[1776519274875,37.16,76038.49,6.0,-0.48712,0.00014,30.80274]
[1776519276664,37.15,76037.92,6.0,-0.4872,0.00014,30.80271]
[1776519281922,37.15,76038.21,6.0,-0.48716,0.00014,30.80273]
[1776519286640,37.15,76038.71,6.0,-0.48709,0.00014,30.80276]
[1776519292914,37.15,76040.22,6.0,-0.48688,0.00014,30.80284]
[1776519293233,37.15,76040.22,6.0,-0.48688,0.00014,30.80284]
[1776519298910,37.15,76038.93,6.0,-0.48706,0.00014,30.80277]
[1776519303945,37.14,76035.53,6.0,-0.48753,0.00014,30.80255]
[1776519309986,37.14,76034.1,6.0,-0.48773,0.00014,30.80245]
[1776519316217,37.14,76033.63,6.0,-0.4878,0.00014,30.80242]
[1776519317036,37.14,76040.94,6.0,-0.48678,0.00014,30.80288]
[1776519322071,37.14,76044.47,6.0,-0.48629,0.00014,30.80303]
[1776519326295,37.14,76044.88,6.0,-0.48623,0.00014,30.80304]
[1776519332141,37.14,76046.37,6.0,-0.48603,0.00014,30.80025]
[1776519338183,37.13,76042.89,6.0,-0.48651,0.00014,30.80013]
[1776519340197,37.13,76034.1,6.0,-0.48773,0.00014,30.79961]
[1776519341456,37.13,76034.1,6.0,-0.48773,0.00014,30.79961]
[1776519343857,37.13,76032.57,6.0,-0.48795,0.00014,30.7995]
[1776519345740,37.13,76029.64,6.0,-0.48835,0.00014,30.79924]
[1776519350039,37.13,76023.76,6.0,-0.48917,0.00014,30.79864]
[1776519355302,37.13,76019.08,6.0,-0.48982,0.00014,30.79807]
[1776519355808,37.13,76019.08,6.0,-0.48982,0.00014,30.79807]
[1776519356454,37.13,76019.08,6.0,-0.48982,0.00014,30.79807]
[1776519358587,37.13,76012.75,6.0,-0.4907,0.00014,30.79716]
[1776519358594,37.13,76012.75,6.0,-0.4907,0.00014,30.79716]
[1776519358666,37.13,76012.75,6.0,-0.4907,0.00014,30.79716]
[1776519359131,37.13,76011.78,6.0,-0.49084,0.00014,30.79701]
[1776519361671,37.13,76012.19,6.0,-0.49078,0.00014,30.79708]
[1776519361708,37.13,76012.19,6.0,-0.49078,0.00014,30.79708]
[1776519363177,37.13,76014.69,6.0,-0.49043,0.00014,30.79746]
[1776519363879,37.13,76015.25,6.0,-0.49036,0.00014,30.79754]
[1776519369456,37.13,76017.09,6.0,-0.4901,0.00014,30.7978]
[1776519375109,37.13,76012.83,6.0,-0.49069,0.00014,30.79718]
[1776519375117,37.13,76012.83,6.0,-0.49069,0.00014,30.79718]
[1776519375121,37.13,76012.83,6.0,-0.49069,0.00014,30.79718]
[1776519376292,37.13,76010.64,6.0,-0.491,0.00014,30.79683]
[1776519376300,37.13,76010.64,6.0,-0.491,0.00014,30.79683]
[1776519376444,37.13,76010.64,6.0,-0.491,0.00014,30.79683]
[1776519376533,37.13,76010.64,6.0,-0.491,0.00014,30.79683]
[1776519378189,37.13,76013.26,6.0,-0.49063,0.00014,30.79724]
[1776519379477,37.13,76022.62,6.0,-0.48933,0.00014,30.79851]
[1776519379658,37.13,76022.62,6.0,-0.48933,0.00014,30.79851]
[1776519385519,37.12,76023.74,6.0,-0.48917,0.00014,30.79864]
[1776519390658,37.12,76026.13,6.0,-0.48884,0.00014,30.7989]
[1776519390902,37.12,76026.13,6.0,-0.48884,0.00014,30.7989]
[1776519395610,37.12,76030.26,6.0,-0.48827,0.00014,30.79646]
[1776519396097,37.12,76030.21,6.0,-0.48828,0.00014,30.79646]
[1776519396129,37.12,76030.21,6.0,-0.48828,0.00014,30.79646]
[1776519396597,37.12,76018.39,6.0,-0.48992,0.00014,30.79514]
[1776519396764,37.12,76018.39,6.0,-0.48992,0.00014,30.79514]
[1776519396899,37.12,76018.39,6.0,-0.48992,0.00014,30.79514]
[1776519396934,37.12,76018.39,6.0,-0.48992,0.00014,30.79514]
[1776519397485,37.12,76018.39,6.0,-0.48992,0.00014,30.79514]
[1776519397511,37.12,76018.39,6.0,-0.48992,0.00014,30.79514]
[1776519397606,37.12,76004.84,6.0,-0.49181,0.00014,30.79299]
[1776519398611,37.12,75997.63,6.0,-0.49281,0.00014,30.79156]
[1776519399000,37.12,75997.63,6.0,-0.49281,0.00014,30.79156]
[1776519400624,37.12,75985.92,6.0,-0.49444,0.00014,30.78883]
[1776519405654,37.11,75987.66,6.0,-0.4942,0.00014,30.78927]
[1776519406606,37.11,75987.74,6.0,-0.49419,0.00014,30.78929]
[1776519406667,37.11,75984.7,6.0,-0.49461,0.00014,30.78851]
[1776519406674,37.11,75984.7,6.0,-0.49461,0.00014,30.78851]
[1776519407141,37.11,75984.7,6.0,-0.49461,0.00014,30.78851]
[1776519413118,37.11,75984.98,6.0,-0.49457,0.00014,30.78859]
[1776519413219,37.11,75985.59,6.0,-0.49449,0.00014,30.78874]
[1776519413849,37.11,75985.59,6.0,-0.49449,0.00014,30.78874]
[1776519416430,37.11,75982.18,6.0,-0.49496,0.00014,30.78785]
[1776519416566,37.11,75982.18,6.0,-0.49496,0.00014,30.78785]
[1776519416847,37.11,75982.36,6.0,-0.49494,0.00014,30.78789]
[1776519416877,37.11,75982.36,6.0,-0.49494,0.00014,30.78789]
[1776519419532,37.11,75976.96,6.0,-0.49569,0.00014,30.78639]
[1776519419556,37.11,75976.96,6.0,-0.49569,0.00014,30.78639]
[1776519422224,37.11,75974.54,6.0,-0.49603,0.00014,30.78568]
[1776519422242,37.11,75974.54,6.0,-0.49603,0.00014,30.78568]
[1776519423570,37.11,75974.5,6.0,-0.49603,0.00014,30.78567]
[1776519423874,37.11,75969.39,6.0,-0.49674,0.00014,30.78409]
[1776519424793,37.11,75958.91,6.0,-0.49821,0.00014,30.78056]
[1776519426820,37.11,75956.78,6.0,-0.4985,0.00014,30.77979]
[1776519427625,37.11,75956.78,6.0,-0.4985,0.00014,30.77979]
[1776519429640,37.11,75957.72,6.0,-0.49837,0.00014,30.78013]
[1776519434411,37.11,75959.95,6.0,-0.49806,0.00014,30.78093]
[1776519434669,37.11,75959.95,6.0,-0.49806,0.00014,30.78093]
[1776519434864,37.11,75970.65,6.0,-0.49657,0.00014,30.78449]
[1776519438256,37.1,75971.1,6.0,-0.49651,0.00014,30.78463]
[1776519443927,37.11,75978.11,6.0,-0.49553,0.00014,30.78672]
[1776519445342,37.11,75978.11,6.0,-0.49553,0.00014,30.78672]
[1776519445372,37.11,75978.11,6.0,-0.49553,0.00014,30.78672]
[1776519445423,37.11,75979.53,6.0,-0.49533,0.00014,30.78712]
[1776519447702,37.11,75988.46,6.0,-0.49409,0.00014,30.78947]
[1776519448504,37.11,75988.46,6.0,-0.49409,0.00014,30.78947]
[1776519449227,37.11,76000.44,6.0,-0.49242,0.00014,30.79214]
[1776519450373,37.11,76000.44,6.0,-0.49242,0.00014,30.79214]
[1776519451121,37.11,76004.69,6.0,-0.49183,0.00014,30.79296]
[1776519453940,37.11,76002.78,6.0,-0.49209,0.00014,30.78976]
[1776519453978,37.11,76002.78,6.0,-0.49209,0.00014,30.78976]
[1776519454026,37.11,76002.78,6.0,-0.49209,0.00014,30.78976]
[1776519454295,37.11,76003.84,6.0,-0.49195,0.00014,30.78996]
[1776519455405,37.11,76003.84,6.0,-0.49195,0.00014,30.78996]
[1776519455407,37.11,76003.84,6.0,-0.49195,0.00014,30.78996]
[1776519455547,37.11,76003.84,6.0,-0.49195,0.00014,30.78996]
[1776519455633,37.11,76015.88,6.0,-0.49027,0.00014,30.79196]
[1776519456041,37.11,76015.88,6.0,-0.49027,0.00014,30.79196]
[1776519456733,37.11,76010.27,6.0,-0.49105,0.00014,30.7911]
[1776519457021,37.11,76003.87,6.0,-0.49194,0.00014,30.78997]
[1776519460860,37.11,76002.51,6.0,-0.49213,0.00014,30.78971]
[1776519463145,37.11,76002.33,6.0,-0.49216,0.00014,30.78968]
[1776519463168,37.11,76002.33,6.0,-0.49216,0.00014,30.78968]
[1776519463606,37.11,76002.33,6.0,-0.49216,0.00014,30.78968]
[1776519463645,37.11,76003.95,6.0,-0.49193,0.00014,30.78999]
[1776519464070,37.11,76012.5,6.0,-0.49074,0.00014,30.79145]
[1776519465207,37.11,76012.5,6.0,-0.49074,0.00014,30.79145]
[1776519465305,37.11,76012.5,6.0,-0.49074,0.00014,30.79145]
[1776519468418,37.11,76016.59,6.0,-0.49017,0.00014,30.79206]
[1776519470293,37.11,76018.01,6.0,-0.48997,0.00014,30.79225]
[1776519472636,37.11,76016.19,6.0,-0.49023,0.00014,30.792]
[1776519477448,37.11,76017.17,6.0,-0.49009,0.00014,30.79214]
[1776519478711,37.11,76016.7,6.0,-0.49016,0.00014,30.79207]
[1776519478791,37.11,76016.29,6.0,-0.49021,0.00014,30.79202]
[1776519479180,37.11,76010.29,6.0,-0.49105,0.00014,30.7911]
[1776519484216,37.11,76005.23,6.0,-0.49175,0.00014,30.79022]
[1776519488834,37.11,76005.38,6.0,-0.49173,0.00014,30.79025]
[1776519488896,37.11,76005.38,6.0,-0.49173,0.00014,30.79025]
[1776519489254,37.1,76009.0,6.0,-0.49123,0.00014,30.79089]
[1776519493919,37.1,76011.78,6.0,-0.49084,0.00014,30.79134]
[1776519493922,37.1,76011.78,6.0,-0.49084,0.00014,30.79134]
[1776519493955,37.1,76011.78,6.0,-0.49084,0.00014,30.79134]
[1776519499325,37.1,76020.96,6.0,-0.48957,0.00014,30.79264]
[1776519505368,37.1,76022.72,6.0,-0.48932,0.00014,30.79285]
[1776519508993,37.1,76023.45,6.0,-0.48922,0.00014,30.79294]
[1776519514431,37.1,76023.98,6.0,-0.48915,0.00014,30.79016]
[1776519519466,37.1,76020.33,6.0,-0.48965,0.00014,30.78972]
[1776519522690,37.1,76019.76,6.0,-0.48973,0.00014,30.78965]
[1776519523716,37.1,76019.36,6.0,-0.48979,0.00014,30.7896]
[1776519524663,37.1,76019.18,6.0,-0.48981,0.00014,30.78957]
[1776519525211,37.1,76014.26,6.0,-0.4905,0.00014,30.78889]
[1776519527112,37.1,76007.89,6.0,-0.49139,0.00014,30.78786]
[1776519530063,37.1,76006.09,6.0,-0.49164,0.00014,30.78754]
[1776519534254,37.1,76007.72,6.0,-0.49141,0.00014,30.78783]
[1776519534615,37.1,76007.72,6.0,-0.49141,0.00014,30.78783]
[1776519534642,37.1,76007.72,6.0,-0.49141,0.00014,30.78783]
[1776519541396,37.1,76004.1,6.0,-0.49191,0.00014,30.78718]
[1776519541429,37.1,76004.1,6.0,-0.49191,0.00014,30.78718]
[1776519541533,37.1,76004.1,6.0,-0.49191,0.00014,30.78718]
[1776519541554,37.1,76004.1,6.0,-0.49191,0.00014,30.78718]
[1776519541621,37.1,76006.77,6.0,-0.49154,0.00014,30.78767]
[1776519542628,37.1,76014.87,6.0,-0.49041,0.00014,30.78898]
[1776519544748,37.1,76015.68,6.0,-0.4903,0.00014,30.78909]
[1776519546228,37.1,76012.6,6.0,-0.49073,0.00014,30.78863]
[1776519546264,37.1,76012.6,6.0,-0.49073,0.00014,30.78863]
[1776519546269,37.1,76012.6,6.0,-0.49073,0.00014,30.78863]
[1776519546656,37.1,76009.72,6.0,-0.49113,0.00014,30.78817]
[1776519548092,37.1,76006.45,6.0,-0.49159,0.00014,30.78761]
[1776519549055,37.1,76002.16,6.0,-0.49218,0.00014,30.78681]
[1776519549677,37.1,75994.38,6.0,-0.49327,0.00014,30.78518]
[1776519552701,37.1,75989.46,6.0,-0.49395,0.00014,30.78404]
[1776519554485,37.1,75988.77,6.0,-0.49405,0.00014,30.78387]
[1776519556642,37.1,75981.29,6.0,-0.49509,0.00014,30.78193]
[1776519556726,37.1,75978.3,6.0,-0.49551,0.00014,30.7811]
[1776519558544,37.1,75975.31,6.0,-0.49593,0.00014,30.78023]
[1776519559647,37.09,75974.8,6.0,-0.496,0.00014,30.78008]
[1776519561761,37.09,75964.06,6.0,-0.49749,0.00014,30.77667]
[1776519562001,37.09,75964.06,6.0,-0.49749,0.00014,30.77667]
[1776519564018,37.09,75959.25,6.0,-0.49817,0.00014,30.77501]
[1776519566803,37.09,75955.11,6.0,-0.49874,0.00014,30.7735]
[1776519566885,37.09,75953.81,6.0,-0.49892,0.00014,30.77302]
[1776519566889,37.09,75953.81,6.0,-0.49892,0.00014,30.77302]
[1776519566910,37.09,75953.81,6.0,-0.49892,0.00014,30.77302]
[1776519567401,37.09,75953.81,6.0,-0.49892,0.00014,30.77302]
[1776519567546,37.09,75953.81,6.0,-0.49892,0.00014,30.77302]
[1776519570210,37.09,75954.21,6.0,-0.49887,0.00014,30.77317]
[1776519574067,37.09,75950.68,6.0,-0.49936,0.00014,30.76898]
[1776519576828,37.09,75950.03,6.0,-0.49945,0.00014,30.76873]
[1776519577289,37.09,75949.51,6.0,-0.49953,0.00014,30.76853]
[1776519577874,37.09,75940.93,6.0,-0.50072,0.00014,30.76502]
[1776519578888,37.09,75940.93,6.0,-0.50072,0.00014,30.76502]
[1776519579269,37.09,75940.93,6.0,-0.50072,0.00014,30.76502]
[1776519579371,37.09,75939.68,6.0,-0.5009,0.00014,30.76449]
[1776519582790,37.09,75937.48,6.0,-0.5012,0.00014,30.76353]
[1776519582925,37.09,75936.28,6.0,-0.50137,0.00014,30.76301]
[1776519582940,37.09,75936.28,6.0,-0.50137,0.00014,30.76301]
[1776519583764,37.09,75936.28,6.0,-0.50137,0.00014,30.76301]
[1776519582996,37.09,75932.44,6.0,-0.50191,0.00014,30.76128]
[1776519585258,37.09,75921.33,6.0,-0.50346,0.00014,30.75598]
[1776519590969,37.09,75920.26,6.0,-0.50361,0.00014,30.75544]
[1776519592476,37.09,75920.26,6.0,-0.50361,0.00014,30.75544]
[1776519592511,37.09,75917.22,6.0,-0.50403,0.00014,30.7539]
[1776519593990,37.09,75924.29,6.0,-0.50304,0.00014,30.75744]
[1776519595128,37.09,75924.29,6.0,-0.50304,0.00014,30.75744]
[1776519598968,37.09,75920.07,6.0,-0.50363,0.00014,30.75535]
[1776519599077,37.09,75920.07,6.0,-0.50363,0.00014,30.75535]
[1776519599207,37.09,75920.07,6.0,-0.50363,0.00014,30.75535]
[1776519599512,37.09,75920.07,6.0,-0.50363,0.00014,30.75535]
[1776519599676,37.09,75920.07,6.0,-0.50363,0.00014,30.75535]
[1776519599876,37.09,75918.26,6.0,-0.50388,0.00014,30.75443]
[1776519600097,37.09,75918.26,6.0,-0.50388,0.00014,30.75443]
[1776519600168,37.09,75906.96,6.0,-0.50546,0.00014,30.74843]
[1776519601334,37.09,75906.96,6.0,-0.50546,0.00014,30.74843]
[1776519601487,37.09,75906.96,6.0,-0.50546,0.00014,30.74843]
[1776519602632,37.1,75902.62,6.0,-0.50606,0.00014,30.746]
[1776519607408,37.1,75906.9,6.0,-0.50546,0.00014,30.7484]
[1776519611214,37.1,75905.62,6.0,-0.50564,0.00014,30.74769]
[1776519611764,37.1,75905.62,6.0,-0.50564,0.00014,30.74769]
[1776519612119,37.1,75895.2,6.0,-0.50709,0.00014,30.74169]
[1776519615894,37.11,75896.73,6.0,-0.50688,0.00014,30.74259]
[1776519616667,37.11,75896.23,6.0,-0.50695,0.00014,30.7423]
[1776519616700,37.11,75896.23,6.0,-0.50695,0.00014,30.7423]
[1776519616719,37.11,75896.23,6.0,-0.50695,0.00014,30.7423]
[1776519616845,37.11,75896.23,6.0,-0.50695,0.00014,30.7423]
[1776519617687,37.11,75894.33,6.0,-0.50721,0.00014,30.74117]
[1776519617902,37.11,75882.73,6.0,-0.50883,0.00014,30.73396]
[1776519618228,37.11,75882.73,6.0,-0.50883,0.00014,30.73396]
[1776519619257,37.11,75868.24,6.0,-0.51085,0.00014,30.72425]
[1776519622183,37.11,75868.2,6.0,-0.51086,0.00014,30.72422]
[1776519623311,37.11,75870.88,6.0,-0.51049,0.00014,30.72608]
[1776519625290,37.11,75866.99,6.0,-0.51103,0.00014,30.72337]
[1776519625432,37.11,75866.99,6.0,-0.51103,0.00014,30.72337]
[1776519625962,37.11,75870.87,6.0,-0.51049,0.00014,30.72607]
[1776519626436,37.11,75870.87,6.0,-0.51049,0.00014,30.72607]
[1776519626538,37.11,75883.3,6.0,-0.50875,0.00014,30.73433]
[1776519627417,37.11,75883.3,6.0,-0.50875,0.00014,30.73433]
[1776519628401,37.11,75879.63,6.0,-0.50927,0.00014,30.73195]
[1776519628418,37.11,75879.63,6.0,-0.50927,0.00014,30.73195]
[1776519628469,37.11,75867.6,6.0,-0.51094,0.00014,30.7238]
[1776519631016,37.11,75867.71,6.0,-0.51093,0.00014,30.72388]
[1776519631256,37.1,75874.15,6.0,-0.51003,0.00014,30.72546]
[1776519633375,37.1,75877.34,6.0,-0.50959,0.00014,30.7276]
[1776519633872,37.1,75877.34,6.0,-0.50959,0.00014,30.7276]
[1776519633924,37.1,75877.34,6.0,-0.50959,0.00014,30.7276]
[1776519635210,37.1,75878.11,6.0,-0.50948,0.00014,30.72811]
[1776519637217,37.1,75887.94,6.0,-0.50811,0.00014,30.73442]
[1776519638982,37.1,75888.91,6.0,-0.50797,0.00014,30.73502]
[1776519639133,37.1,75887.03,6.0,-0.50824,0.00014,30.73385]
[1776519639798,37.1,75875.64,6.0,-0.50983,0.00014,30.72646]
[1776519641723,37.1,75869.94,6.0,-0.51062,0.00014,30.72259]
[1776519644430,37.1,75862.82,6.0,-0.51161,0.00014,30.71757]
[1776519650395,37.1,75861.86,6.0,-0.51175,0.00014,30.71688]
[1776519653646,37.1,75861.95,6.0,-0.51174,0.00014,30.71694]
[1776519653661,37.1,75862.03,6.0,-0.51172,0.00014,30.717]
[1776519659579,37.1,75859.78,6.0,-0.51204,0.00014,30.71537]
[1776519660796,37.1,75858.33,6.0,-0.51224,0.00014,30.7143]
[1776519660849,37.1,75851.31,6.0,-0.51322,0.00014,30.70905]
[1776519660997,37.1,75851.31,6.0,-0.51322,0.00014,30.70905]
[1776519661476,37.1,75856.54,6.0,-0.51249,0.00014,30.71298]
[1776519663944,37.1,75857.65,6.0,-0.51234,0.00014,30.7138]
[1776519664497,37.1,75856.65,6.0,-0.51248,0.00014,30.71306]
[1776519665504,37.1,75856.66,6.0,-0.51248,0.00014,30.71307]
[1776519668288,37.1,75856.93,6.0,-0.51244,0.00014,30.71327]
[1776519670315,37.1,75849.82,6.0,-0.51343,0.00014,30.70791]
[1776519670610,37.1,75849.82,6.0,-0.51343,0.00014,30.70791]
[1776519670725,37.1,75849.82,6.0,-0.51343,0.00014,30.70791]
[1776519670833,37.1,75833.22,6.0,-0.51575,0.00014,30.69467]
[1776519671554,37.1,75833.47,6.0,-0.51571,0.00014,30.69488]
[1776519672136,37.1,75833.47,6.0,-0.51571,0.00014,30.69488]
[1776519672561,37.1,75838.14,6.0,-0.51506,0.00014,30.6987]
[1776519673740,37.1,75838.14,6.0,-0.51506,0.00014,30.6987]
[1776519673744,37.1,75840.78,6.0,-0.51469,0.00014,30.70083]
[1776519676966,37.1,75842.79,6.0,-0.51441,0.00014,30.70243]
[1776519677155,37.1,75840.83,6.0,-0.51468,0.00014,30.70087]
[1776519677894,37.1,75846.79,6.0,-0.51385,0.00014,30.70558]
[1776519678603,37.1,75855.66,6.0,-0.51261,0.00014,30.71233]
[1776519682771,37.1,75858.22,6.0,-0.51226,0.00014,30.71423]
[1776519682828,37.1,75858.22,6.0,-0.51226,0.00014,30.71423]
[1776519683467,37.1,75858.47,6.0,-0.51222,0.00014,30.71441]
[1776519683877,37.1,75858.47,6.0,-0.51222,0.00014,30.71441]
[1776519683927,37.1,75866.39,6.0,-0.51112,0.00014,30.72011]
[1776519684208,37.1,75866.39,6.0,-0.51112,0.00014,30.72011]
[1776519684564,37.1,75866.39,6.0,-0.51112,0.00014,30.72011]
[1776519684645,37.1,75876.17,6.0,-0.50975,0.00014,30.72682]
[1776519685652,37.1,75882.83,6.0,-0.50882,0.00014,30.73118]
[1776519688297,37.1,75884.31,6.0,-0.50862,0.00014,30.73213]
[1776519688673,37.1,75891.11,6.0,-0.50767,0.00014,30.73638]
[1776519689680,37.1,75901.55,6.0,-0.50621,0.00014,30.74256]
[1776519691694,37.11,75905.29,6.0,-0.50569,0.00014,30.74183]
[1776519692905,37.11,75905.29,6.0,-0.50569,0.00014,30.74183]
[1776519694914,37.11,75900.99,6.0,-0.50629,0.00014,30.7394]
[1776519699750,37.11,75894.33,6.0,-0.50721,0.00014,30.73549]
[1776519701518,37.11,75892.06,6.0,-0.50753,0.00014,30.73413]
[1776519707806,37.12,75897.34,6.0,-0.50679,0.00014,30.73729]
[1776519712841,37.13,75896.64,6.0,-0.50689,0.00014,30.73688]
[1776519715514,37.13,75896.89,6.0,-0.50685,0.00014,30.73703]
[1776519720716,37.13,75896.71,6.0,-0.50687,0.00014,30.73692]
[1776519725121,37.13,75898.52,6.0,-0.50662,0.00014,30.73799]
[1776519727613,37.14,75904.26,6.0,-0.50582,0.00014,30.74127]
[1776519727821,37.14,75904.26,6.0,-0.50582,0.00014,30.74127]
[1776519727947,37.14,75916.76,6.0,-0.50407,0.00014,30.748]
[1776519728276,37.14,75916.76,6.0,-0.50407,0.00014,30.748]
[1776519728638,37.14,75916.76,6.0,-0.50407,0.00014,30.748]
[1776519728776,37.14,75916.76,6.0,-0.50407,0.00014,30.748]
[1776519728853,37.14,75916.76,6.0,-0.50407,0.00014,30.748]
[1776519728996,37.14,75916.76,6.0,-0.50407,0.00014,30.748]
[1776519728960,37.14,75922.73,6.0,-0.50324,0.00014,30.75101]
[1776519730122,37.14,75917.97,6.0,-0.50391,0.00014,30.74862]
[1776519732479,37.14,75917.97,6.0,-0.5039,0.00014,30.74862]
[1776519735218,37.14,75918.51,6.0,-0.50383,0.00014,30.7489]
[1776519735781,37.14,75918.51,6.0,-0.50383,0.00014,30.7489]
[1776519736011,37.14,75921.73,6.0,-0.50338,0.00014,30.75051]
[1776519736647,37.14,75921.73,6.0,-0.50338,0.00014,30.75051]
[1776519737015,37.14,75932.91,6.0,-0.50182,0.00014,30.75583]
[1776519738556,37.14,75934.83,6.0,-0.50155,0.00014,30.75669]
[1776519741719,37.14,75937.07,6.0,-0.50124,0.00014,30.75768]
[1776519744682,37.14,75938.31,6.0,-0.50107,0.00014,30.75822]
[1776519748287,37.14,75938.22,6.0,-0.50108,0.00014,30.75818]
[1776519749529,37.14,75937.68,6.0,-0.50116,0.00014,30.75795]
[1776519754532,37.13,75937.73,6.0,-0.50115,0.00014,30.75513]
[1776519754780,37.13,75937.73,6.0,-0.50115,0.00014,30.75513]
[1776519757155,37.13,75931.4,6.0,-0.50204,0.00014,30.7523]
[1776519759506,37.13,75931.5,6.0,-0.50202,0.00014,30.75234]
[1776519761402,37.13,75931.71,6.0,-0.50199,0.00014,30.75244]
[1776519761416,37.13,75931.74,6.0,-0.50199,0.00014,30.75245]
[1776519764828,37.13,75930.13,6.0,-0.50221,0.00014,30.75171]
[1776519764896,37.13,75930.13,6.0,-0.50221,0.00014,30.75171]
[1776519764902,37.13,75929.91,6.0,-0.50225,0.00014,30.75161]
[1776519765352,37.13,75929.91,6.0,-0.50225,0.00014,30.75161]
[1776519765759,37.13,75929.91,6.0,-0.50225,0.00014,30.75161]
[1776519765773,37.13,75929.91,6.0,-0.50225,0.00014,30.75161]
[1776519765784,37.13,75929.91,6.0,-0.50225,0.00014,30.75161]
[1776519765794,37.13,75929.91,6.0,-0.50225,0.00014,30.75161]
[1776519766909,37.13,75933.35,6.0,-0.50177,0.00014,30.75319]
[1776519766966,37.13,75945.24,6.0,-0.50011,0.00014,30.7583]
[1776519768232,37.13,75949.32,6.0,-0.49954,0.00014,30.75993]
[1776519773267,37.13,75951.75,6.0,-0.4992,0.00014,30.76088]
[1776519778938,37.13,75952.49,6.0,-0.4991,0.00014,30.76116]
[1776519780359,37.13,75947.23,6.0,-0.49983,0.00014,30.75911]
[1776519784203,37.13,75952.67,6.0,-0.49907,0.00014,30.76123]
[1776519787219,37.13,75953.81,6.0,-0.49892,0.00014,30.76166]
[1776519787288,37.13,75953.81,6.0,-0.49892,0.00014,30.76166]
[1776519788372,37.13,75969.45,6.0,-0.49674,0.00014,30.76708]
[1776519789282,37.13,75969.45,6.0,-0.49674,0.00014,30.76708]
[1776519789874,37.13,75969.45,6.0,-0.49674,0.00014,30.76708]
[1776519790357,37.13,75972.87,6.0,-0.49626,0.00014,30.76814]
[1776519791082,37.13,75972.87,6.0,-0.49626,0.00014,30.76814]
[1776519790845,37.13,75974.02,6.0,-0.4961,0.00014,30.76849]
[1776519791393,37.13,75980.91,6.0,-0.49514,0.00014,30.77047]
[1776519792924,37.13,75980.91,6.0,-0.49514,0.00014,30.77047]
[1776519795494,37.12,75990.66,6.0,-0.49378,0.00014,30.77296]
[1776519798442,37.12,75984.29,6.0,-0.49467,0.00014,30.77137]
[1776519803478,37.12,75984.82,6.0,-0.4946,0.00014,30.77151]
[1776519808511,37.11,75985.39,6.0,-0.49452,0.00014,30.77166]
[1776519813353,37.11,75985.03,6.0,-0.49457,0.00014,30.76873]
[1776519813412,37.11,75985.03,6.0,-0.49457,0.00014,30.76873]
[1776519813607,37.11,75981.31,6.0,-0.49509,0.00014,30.76774]
[1776519814149,37.11,75981.31,6.0,-0.49509,0.00014,30.76774]
[1776519814554,37.1,75971.51,6.0,-0.49646,0.00014,30.76489]
[1776519819593,37.1,75968.71,6.0,-0.49685,0.00014,30.76401]
[1776519821713,37.1,75968.54,6.0,-0.49687,0.00014,30.76395]
[1776519821793,37.1,75968.54,6.0,-0.49687,0.00014,30.76396]
[1776519826066,37.09,75973.18,6.0,-0.49623,0.00014,30.7654]
[1776519826641,37.09,75972.75,6.0,-0.49629,0.00014,30.76527]
[1776519829142,37.09,75971.39,6.0,-0.49648,0.00014,30.76486]
[1776519829662,37.09,75973.76,6.0,-0.49615,0.00014,30.76558]
[1776519834872,37.08,75978.13,6.0,-0.49554,0.00014,30.76686]
[1776519835003,37.08,75978.13,6.0,-0.49554,0.00014,30.76686]
[1776519835704,37.09,75990.67,6.0,-0.49379,0.00014,30.77013]
[1776519836947,37.09,75990.67,6.0,-0.49379,0.00014,30.77013]
[1776519842798,37.08,75992.96,6.0,-0.49347,0.00014,30.77067]
[1776519843763,37.08,75992.96,6.0,-0.49347,0.00014,30.77067]
[1776519844866,37.08,75995.69,6.0,-0.49309,0.00014,30.77128]
[1776519851266,37.08,75991.13,6.0,-0.49373,0.00014,30.77025]
[1776519851861,37.08,75993.38,6.0,-0.49342,0.00014,30.77077]
[1776519856896,37.07,75995.74,6.0,-0.49309,0.00014,30.7713]
[1776519858180,37.07,75995.8,6.0,-0.49308,0.00014,30.77131]
[1776519858910,37.07,75995.26,6.0,-0.49316,0.00014,30.77119]
[1776519860168,37.07,75994.48,6.0,-0.49326,0.00014,30.77102]
[1776519860924,37.07,75995.15,6.0,-0.49317,0.00014,30.77117]
[1776519865959,37.07,75994.52,6.0,-0.49326,0.00014,30.77103]
[1776519870182,37.06,75994.17,6.0,-0.49331,0.00014,30.77095]
[1776519870283,37.06,75994.17,6.0,-0.49331,0.00014,30.77095]
[1776519876029,37.06,75994.3,6.0,-0.49329,0.00014,30.76814]
[1776519877090,37.06,75994.3,6.0,-0.49329,0.00014,30.76814]
[1776519878045,37.06,75986.0,6.0,-0.49445,0.00014,30.76615]
[1776519882557,37.06,75984.56,6.0,-0.49465,0.00014,30.76578]
[1776519883321,37.06,75984.61,6.0,-0.49465,0.00014,30.76579]
[1776519889122,37.05,75979.19,6.0,-0.4954,0.00014,30.76433]
[1776519894158,37.05,75979.0,6.0,-0.49543,0.00014,30.76428]
[1776519899194,37.04,75978.77,6.0,-0.49546,0.00014,30.76421]
[1776519899597,37.04,75978.77,6.0,-0.49546,0.00014,30.76421]
[1776519901950,37.04,75978.87,6.0,-0.49545,0.00014,30.76424]
[1776519902041,37.04,75980.02,6.0,-0.49529,0.00014,30.76456]
[1776519903224,37.04,75990.33,6.0,-0.49385,0.00014,30.76723]
[1776519906409,37.04,75992.68,6.0,-0.49352,0.00014,30.76778]
[1776519912287,37.03,75995.95,6.0,-0.49307,0.00014,30.76851]
[1776519915384,37.03,75995.96,6.0,-0.49307,0.00014,30.76852]
[1776519915419,37.03,75995.96,6.0,-0.49307,0.00014,30.76852]
[1776519915485,37.03,75995.96,6.0,-0.49307,0.00014,30.76852]
[1776519919015,37.03,75989.99,6.0,-0.4939,0.00014,30.76715]
[1776519920191,37.03,75989.8,6.0,-0.49393,0.00014,30.7671]
[1776519920198,37.03,75985.65,6.0,-0.49451,0.00014,30.76607]
[1776519921148,37.03,75985.65,6.0,-0.49451,0.00014,30.76607]
[1776519921202,37.03,75977.63,6.0,-0.49563,0.00014,30.76389]
[1776519924848,37.03,75972.53,6.0,-0.49634,0.00014,30.76238]
[1776519925213,37.02,75971.8,6.0,-0.49644,0.00014,30.76216]
[1776519926385,37.03,75978.85,6.0,-0.49546,0.00014,30.76424]
[1776519930252,37.03,75980.82,6.0,-0.49518,0.00014,30.76479]
[1776519931227,37.03,75980.82,6.0,-0.49518,0.00014,30.76479]
[1776519930413,37.03,75980.12,6.0,-0.49528,0.00014,30.76459]
[1776519931420,37.03,75973.62,6.0,-0.49619,0.00014,30.75987]
[1776519934062,37.02,75972.94,6.0,-0.49629,0.00014,30.75967]
[1776519934163,37.02,75972.35,6.0,-0.49637,0.00014,30.75949]
[1776519939493,37.02,75972.34,6.0,-0.49637,0.00014,30.75948]
[1776519945518,37.01,75973.22,6.0,-0.49625,0.00014,30.75975]
[1776519950555,37.01,75974.39,6.0,-0.49609,0.00014,30.76011]
[1776519955590,37.01,75974.67,6.0,-0.49605,0.00014,30.76019]
[1776519960167,37.01,75974.7,6.0,-0.49604,0.00014,30.7602]
[1776519960820,37.01,75974.7,6.0,-0.49604,0.00014,30.7602]
[1776519960921,37.01,75974.68,6.0,-0.49605,0.00014,30.76019]
[1776519963318,37.01,75973.48,6.0,-0.49621,0.00014,30.75983]
[1776519963646,37.01,75963.7,6.0,-0.49758,0.00014,30.75669]
[1776519968682,37.0,75963.8,6.0,-0.49757,0.00014,30.75673]
[1776519971024,37.0,75963.63,6.0,-0.49759,0.00014,30.75667]
[1776519971096,37.0,75963.63,6.0,-0.49759,0.00014,30.75667]
[1776519971135,37.0,75963.63,6.0,-0.49759,0.00014,30.75667]
[1776519971264,37.0,75963.63,6.0,-0.49759,0.00014,30.75667]
[1776519971196,37.0,75964.89,6.0,-0.49742,0.00014,30.7571]
[1776519971703,37.0,75972.32,6.0,-0.49638,0.00014,30.75948]
[1776519973392,37.0,75973.01,6.0,-0.49628,0.00014,30.75969]
[1776519973667,37.0,75973.01,6.0,-0.49628,0.00014,30.75969]
[1776519973859,37.0,75973.01,6.0,-0.49628,0.00014,30.75969]
[1776519973900,37.0,75966.26,6.0,-0.49723,0.00014,30.75755]
[1776519974905,37.0,75966.26,6.0,-0.49723,0.00014,30.75755]
[1776519976575,37.0,75962.06,6.0,-0.49781,0.00014,30.75613]
[1776519976664,37.0,75962.06,6.0,-0.49781,0.00014,30.75613]
[1776519976742,37.0,75955.23,6.0,-0.49877,0.00014,30.75368]
[1776519977501,37.0,75955.23,6.0,-0.49877,0.00014,30.75368]
[1776519977695,37.0,75955.23,6.0,-0.49877,0.00014,30.75368]
[1776519978121,37.0,75940.32,6.0,-0.50085,0.00014,30.74772]
[1776519979023,37.0,75940.32,6.0,-0.50085,0.00014,30.74772]
[1776519979122,37.0,75933.04,6.0,-0.50187,0.00014,30.74451]
[1776519982254,37.0,75929.07,6.0,-0.50243,0.00014,30.74267]
[1776519982291,37.0,75929.46,6.0,-0.50237,0.00014,30.74285]
[1776519985190,37.0,75938.23,6.0,-0.50115,0.00014,30.74682]
[1776519990844,37.0,75942.73,6.0,-0.50052,0.00014,30.74874]
[1776519993938,37.0,75942.24,6.0,-0.50059,0.00014,30.7457]
[1776519994028,37.0,75942.24,6.0,-0.50059,0.00014,30.7457]
[1776519994213,37.0,75942.24,6.0,-0.50059,0.00014,30.7457]
[1776519994872,37.0,75934.46,6.0,-0.50168,0.00014,30.74231]
[1776520000218,37.0,75933.06,6.0,-0.50187,0.00014,30.74168]
[1776520001920,37.0,75941.63,6.0,-0.50067,0.00014,30.74544]
[1776520006956,37.0,75943.51,6.0,-0.50041,0.00014,30.74623]
[1776520007994,37.0,75943.51,6.0,-0.50041,0.00014,30.74623]
[1776520008895,37.0,75944.68,6.0,-0.50024,0.00014,30.74671]
[1776520014005,37.0,75940.27,6.0,-0.50086,0.00014,30.74486]
[1776520019040,37.0,75942.54,6.0,-0.50054,0.00014,30.74582]
[1776520019958,37.0,75942.54,6.0,-0.50054,0.00014,30.74582]
[1776520025082,37.0,75941.31,6.0,-0.50072,0.00014,30.7453]
[1776520030117,37.01,75940.52,6.0,-0.50083,0.00014,30.74497]
[1776520032598,37.01,75940.96,6.0,-0.50076,0.00014,30.74515]
[1776520032787,37.01,75940.96,6.0,-0.50076,0.00014,30.74515]
[1776520033138,37.01,75950.13,6.0,-0.49948,0.00014,30.7489]
[1776520034145,37.01,75958.56,6.0,-0.4983,0.00014,30.75206]
[1776520039180,37.0,75961.32,6.0,-0.49792,0.00014,30.75304]
[1776520044620,37.0,75961.12,6.0,-0.49795,0.00014,30.75297]
[1776520047894,37.0,75965.75,6.0,-0.4973,0.00014,30.75454]
[1776520047920,37.0,75965.75,6.0,-0.4973,0.00014,30.75454]
[1776520047931,37.0,75965.75,6.0,-0.4973,0.00014,30.75454]
[1776520048237,37.0,75965.75,6.0,-0.4973,0.00014,30.75454]
[1776520048243,37.0,75968.5,6.0,-0.49692,0.00014,30.75544]
[1776520053278,37.0,75973.48,6.0,-0.49622,0.00014,30.75416]
[1776520053917,37.0,75973.48,6.0,-0.49622,0.00014,30.75416]
[1776520054285,37.0,75974.72,6.0,-0.49605,0.00014,30.75453]
[1776520054588,37.0,75974.72,6.0,-0.49605,0.00014,30.75453]
[1776520055292,37.0,75977.3,6.0,-0.49569,0.00014,30.75528]
[1776520056739,37.0,75978.49,6.0,-0.49552,0.00014,30.75562]
[1776520057163,37.0,75978.49,6.0,-0.49552,0.00014,30.75562]
[1776520057306,37.0,75980.3,6.0,-0.49527,0.00014,30.75613]
[1776520059672,37.0,75985.62,6.0,-0.49452,0.00014,30.75755]
[1776520062719,37.0,75992.38,6.0,-0.49358,0.00014,30.7592]
[1776520063406,37.0,75992.39,6.0,-0.49358,0.00014,30.7592]
[1776520063690,37.0,75992.39,6.0,-0.49358,0.00014,30.7592]
[1776520067086,36.99,75992.64,6.0,-0.49354,0.00014,30.75926]
[1776520067120,36.99,75992.64,6.0,-0.49354,0.00014,30.75926]
[1776520070230,36.99,75989.22,6.0,-0.49402,0.00014,30.75845]
[1776520072932,36.99,75993.56,6.0,-0.49341,0.00014,30.75947]
[1776520074064,36.99,75994.52,6.0,-0.49328,0.00014,30.75969]
[1776520075356,36.99,75999.86,6.0,-0.49253,0.00014,30.76083]
[1776520075425,36.99,76001.13,6.0,-0.49236,0.00014,30.76108]
[1776520076710,36.99,75999.33,6.0,-0.49261,0.00014,30.76072]
[1776520080520,36.99,75996.46,6.0,-0.49301,0.00014,30.76011]
[1776520083253,36.99,75995.26,6.0,-0.49318,0.00014,30.75985]
[1776520083342,36.99,75994.36,6.0,-0.4933,0.00014,30.75965]
[1776520086279,36.99,75993.44,6.0,-0.49343,0.00014,30.75944]
[1776520086370,36.99,75993.44,6.0,-0.49343,0.00014,30.75944]
[1776520086294,36.99,75993.61,6.0,-0.49341,0.00014,30.75948]
[1776520087860,36.99,75992.94,6.0,-0.4935,0.00014,30.75933]
[1776520091883,36.99,76003.3,6.0,-0.49205,0.00014,30.7615]
[1776520096581,36.99,76010.33,6.0,-0.49107,0.00014,30.76274]
[1776520100862,36.99,76013.22,6.0,-0.49066,0.00014,30.7632]
[1776520100883,36.99,76013.22,6.0,-0.49066,0.00014,30.7632]
[1776520100914,36.99,76013.22,6.0,-0.49066,0.00014,30.7632]
[1776520106651,36.99,76013.69,6.0,-0.4906,0.00014,30.76327]
[1776520115116,36.99,76013.6,6.0,-0.49061,0.00014,30.76326]
[1776520115122,36.99,76013.6,6.0,-0.49061,0.00014,30.76326]
[1776520115138,36.99,76013.6,6.0,-0.49061,0.00014,30.76326]
[1776520115539,36.99,76013.79,6.0,-0.49059,0.00014,30.76044]
[1776520116068,36.99,76013.79,6.0,-0.49059,0.00014,30.76044]
[1776520116099,36.99,76013.79,6.0,-0.49059,0.00014,30.76044]
[1776520119741,37.0,76021.87,6.0,-0.48946,0.00014,30.76153]
[1776520124777,36.99,76021.58,6.0,-0.4895,0.00014,30.7615]
[1776520126551,36.99,76021.66,6.0,-0.48949,0.00014,30.76151]
[1776520131826,36.99,76022.76,6.0,-0.48933,0.00014,30.76164]
[1776520137441,36.99,76024.75,6.0,-0.48905,0.00014,30.76186]
[1776520142903,36.99,76029.69,6.0,-0.48836,0.00014,30.76235]
[1776520143565,36.99,76029.69,6.0,-0.48836,0.00014,30.76235]
[1776520148944,36.99,76034.36,6.0,-0.48771,0.00014,30.76273]
[1776520149514,36.99,76034.36,6.0,-0.48771,0.00014,30.76273]
[1776520150009,36.99,76034.36,6.0,-0.48771,0.00014,30.76273]
[1776520150108,36.99,76034.64,6.0,-0.48767,0.00014,30.76275]
[1776520150960,36.99,76041.32,6.0,-0.48674,0.00014,30.76315]
[1776520152316,36.99,76041.32,6.0,-0.48674,0.00014,30.76315]
[1776520152355,36.99,76041.52,6.0,-0.48671,0.00014,30.76316]
[1776520152503,36.99,76041.52,6.0,-0.48671,0.00014,30.76316]
[1776520152523,36.99,76041.52,6.0,-0.48671,0.00014,30.76316]
[1776520153326,36.99,76041.52,6.0,-0.48671,0.00014,30.76316]
[1776520153437,36.99,76041.52,6.0,-0.48671,0.00014,30.76316]
[1776520153459,36.99,76041.52,6.0,-0.48671,0.00014,30.76316]
[1776520153370,36.99,76055.91,6.0,-0.4847,0.00014,30.76342]
[1776520154038,36.99,76055.91,6.0,-0.4847,0.00014,30.76342]
[1776520154088,36.99,76065.85,6.0,-0.48331,0.00014,30.76314]
[1776520154873,36.99,76065.85,6.0,-0.48331,0.00014,30.76314]
[1776520155927,36.99,76061.99,6.0,-0.48385,0.00014,30.76329]
[1776520157113,36.99,76063.44,6.0,-0.48365,0.00014,30.76324]
[1776520157122,36.99,76063.44,6.0,-0.48365,0.00014,30.76324]
[1776520157132,36.99,76063.44,6.0,-0.48365,0.00014,30.76324]
[1776520158075,36.99,76063.62,6.0,-0.48362,0.00014,30.76324]
[1776520158131,36.99,76063.62,6.0,-0.48362,0.00014,30.76324]
[1776520158268,36.99,76063.62,6.0,-0.48362,0.00014,30.76324]
[1776520158271,36.99,76063.62,6.0,-0.48362,0.00014,30.76324]
[1776520158327,36.99,76063.62,6.0,-0.48362,0.00014,30.76324]
[1776520158435,36.99,76063.62,6.0,-0.48362,0.00014,30.76324]
[1776520158629,36.99,76064.83,6.0,-0.48345,0.00014,30.76319]
[1776520158649,36.99,76064.83,6.0,-0.48345,0.00014,30.76319]
[1776520158663,36.99,76064.83,6.0,-0.48345,0.00014,30.76319]
[1776520159307,36.99,76064.83,6.0,-0.48345,0.00014,30.76319]
[1776520159355,36.99,76063.73,6.0,-0.48361,0.00014,30.76323]
[1776520160303,36.99,76063.73,6.0,-0.48361,0.00014,30.76323]
[1776520160934,36.99,76062.72,6.0,-0.48375,0.00014,30.76327]
[1776520161029,36.99,76060.14,6.0,-0.48411,0.00014,30.76335]
[1776520163779,36.99,76060.64,6.0,-0.48404,0.00014,30.76333]
[1776520164050,36.98,76061.63,6.0,-0.4839,0.00014,30.76331]
[1776520165172,36.98,76061.63,6.0,-0.4839,0.00014,30.76331]
[1776520165174,36.98,76061.63,6.0,-0.4839,0.00014,30.76331]
[1776520165224,36.98,76060.43,6.0,-0.48407,0.00014,30.76334]
[1776520166165,36.98,76060.43,6.0,-0.48407,0.00014,30.76334]
[1776520166169,36.98,76060.43,6.0,-0.48407,0.00014,30.76334]
[1776520166336,36.98,76060.43,6.0,-0.48407,0.00014,30.76334]
[1776520166383,36.98,76059.41,6.0,-0.48421,0.00014,30.76336]
[1776520166558,36.98,76059.41,6.0,-0.48421,0.00014,30.76336]
[1776520166732,36.98,76059.41,6.0,-0.48421,0.00014,30.76336]
[1776520166958,36.98,76059.41,6.0,-0.48421,0.00014,30.76336]
[1776520167165,36.98,76059.41,6.0,-0.48421,0.00014,30.76336]
[1776520167266,36.98,76046.64,6.0,-0.486,0.00014,30.76334]
[1776520167931,36.98,76046.64,6.0,-0.486,0.00014,30.76334]
[1776520167986,36.98,76046.64,6.0,-0.486,0.00014,30.76334]
[1776520168217,36.98,76043.6,6.0,-0.48642,0.00014,30.76324]
[1776520169316,36.98,76043.6,6.0,-0.48642,0.00014,30.76324]
[1776520169328,36.98,76050.89,6.0,-0.4854,0.00014,30.76342]
[1776520175127,36.99,76047.25,6.0,-0.48591,0.00014,30.76051]
[1776520180162,36.99,76047.77,6.0,-0.48584,0.00014,30.76052]
[1776520183979,37.0,76047.18,6.0,-0.48592,0.00014,30.76051]
[1776520184041,37.0,76047.18,6.0,-0.48592,0.00014,30.76051]
[1776520184091,37.0,76047.18,6.0,-0.48592,0.00014,30.76051]
[1776520184196,37.0,76055.77,6.0,-0.48472,0.00014,30.76058]
[1776520184995,37.0,76055.77,6.0,-0.48472,0.00014,30.76058]
[1776520185201,37.0,76070.37,6.0,-0.48268,0.00014,30.76005]
[1776520187065,37.0,76072.07,6.0,-0.48244,0.00014,30.75994]
[1776520189370,36.99,76071.82,6.0,-0.48248,0.00014,30.75996]
[1776520193563,36.99,76071.67,6.0,-0.4825,0.00014,30.75997]
[1776520194424,36.99,76071.67,6.0,-0.4825,0.00014,30.75997]
[1776520197982,36.99,76071.08,6.0,-0.48258,0.00014,30.76001]
[1776520202755,36.99,76069.28,6.0,-0.48283,0.00014,30.76012]
[1776520203152,36.99,76069.28,6.0,-0.48283,0.00014,30.76012]
[1776520204151,36.99,76072.18,6.0,-0.48243,0.00014,30.75993]
[1776520204153,36.99,76072.18,6.0,-0.48243,0.00014,30.75993]
[1776520207161,36.99,76072.01,6.0,-0.48245,0.00014,30.75994]
[1776520207358,36.98,76078.36,6.0,-0.48157,0.00014,30.75942]
[1776520207668,36.98,76078.36,6.0,-0.48157,0.00014,30.75942]
[1776520208735,36.98,76079.04,6.0,-0.48147,0.00014,30.75936]
[1776520208771,36.98,76079.04,6.0,-0.48147,0.00014,30.75936]
[1776520208776,36.98,76079.04,6.0,-0.48147,0.00014,30.75936]
[1776520209372,36.98,76092.78,6.0,-0.47955,0.00014,30.75768]
[1776520211170,36.98,76094.25,6.0,-0.47935,0.00014,30.75746]
[1776520211201,36.98,76094.25,6.0,-0.47935,0.00014,30.75746]
[1776520211253,36.98,76094.25,6.0,-0.47935,0.00014,30.75746]
[1776520211367,36.98,76094.25,6.0,-0.47935,0.00014,30.75746]
[1776520212679,36.98,76103.35,6.0,-0.47808,0.00014,30.7559]
[1776520213865,36.99,76098.97,6.0,-0.47869,0.00014,30.75669]
[1776520213921,36.99,76098.97,6.0,-0.47869,0.00014,30.75669]
[1776520214409,36.99,76106.84,6.0,-0.47759,0.00014,30.75522]
[1776520214550,36.99,76106.84,6.0,-0.47759,0.00014,30.75522]
[1776520214908,36.99,76106.84,6.0,-0.47759,0.00014,30.75522]
[1776520216342,36.99,76109.94,6.0,-0.47716,0.00014,30.75458]
[1776520220467,36.99,76112.75,6.0,-0.47677,0.00014,30.75397]
[1776520226498,36.98,76113.73,6.0,-0.47663,0.00014,30.75375]
[1776520230526,36.98,76124.68,6.0,-0.4751,0.00014,30.75103]
[1776520232075,36.98,76125.31,6.0,-0.47501,0.00014,30.74801]
[1776520232540,36.98,76126.15,6.0,-0.4749,0.00014,30.74778]
[1776520233056,36.98,76126.15,6.0,-0.4749,0.00014,30.74778]
[1776520233986,36.98,76129.01,6.0,-0.4745,0.00014,30.74698]
[1776520234554,36.98,76129.95,6.0,-0.47437,0.00014,30.74671]
[1776520235359,36.98,76129.95,6.0,-0.47437,0.00014,30.74671]
[1776520235740,36.98,76130.22,6.0,-0.47433,0.00014,30.74663]
[1776520235784,36.98,76130.22,6.0,-0.47433,0.00014,30.74663]
[1776520235789,36.98,76130.22,6.0,-0.47433,0.00014,30.74663]
[1776520236443,36.98,76130.22,6.0,-0.47433,0.00014,30.74663]
[1776520236568,36.98,76137.27,6.0,-0.47335,0.00014,30.7445]
[1776520237170,36.98,76137.27,6.0,-0.47335,0.00014,30.7445]
[1776520237575,36.98,76144.09,6.0,-0.47239,0.00014,30.74225]
[1776520237889,36.98,76144.09,6.0,-0.47239,0.00014,30.74225]
[1776520238289,36.98,76144.09,6.0,-0.47239,0.00014,30.74225]
[1776520239064,36.97,76145.0,6.0,-0.47227,0.00014,30.74194]
[1776520239081,36.97,76145.0,6.0,-0.47227,0.00014,30.74194]
[1776520239093,36.97,76145.0,6.0,-0.47227,0.00014,30.74194]
[1776520239270,36.97,76145.0,6.0,-0.47227,0.00014,30.74194]
[1776520239478,36.97,76145.0,6.0,-0.47227,0.00014,30.74194]
[1776520239589,36.97,76160.97,6.0,-0.47004,0.00014,30.73595]
[1776520239792,36.97,76160.97,6.0,-0.47004,0.00014,30.73595]
[1776520239807,36.97,76160.97,6.0,-0.47004,0.00014,30.73595]
[1776520239814,36.97,76160.97,6.0,-0.47004,0.00014,30.73595]
[1776520240326,36.97,76160.97,6.0,-0.47004,0.00014,30.73595]
[1776520240966,36.97,76160.97,6.0,-0.47004,0.00014,30.73594]
[1776520240999,36.97,76160.97,6.0,-0.47004,0.00014,30.73594]
[1776520241024,36.97,76170.83,6.0,-0.46867,0.00014,30.73177]
[1776520244793,36.97,76165.35,6.0,-0.46943,0.00014,30.73413]
[1776520246369,36.97,76164.99,6.0,-0.46948,0.00014,30.73429]
[1776520250728,36.98,76161.86,6.0,-0.46992,0.00014,30.73559]
[1776520251122,36.98,76161.86,6.0,-0.46992,0.00014,30.73559]
[1776520256710,36.98,76158.25,6.0,-0.47042,0.00014,30.73704]
[1776520261745,36.98,76152.95,6.0,-0.47116,0.00014,30.73909]
[1776520263716,36.98,76152.79,6.0,-0.47118,0.00014,30.73915]
[1776520269097,36.99,76152.57,6.0,-0.47122,0.00014,30.73924]
[1776520273215,36.99,76156.16,6.0,-0.47072,0.00014,30.73788]
[1776520278592,36.99,76159.75,6.0,-0.47022,0.00014,30.73648]
[1776520283927,36.99,76162.24,6.0,-0.46987,0.00014,30.73548]
[1776520289946,37.0,76159.82,6.0,-0.47021,0.00014,30.73646]
[1776520295207,37.0,76159.84,6.0,-0.47021,0.00014,30.73361]
[1776520295250,37.0,76159.84,6.0,-0.47021,0.00014,30.73361]
[1776520295959,37.0,76158.5,6.0,-0.4704,0.00014,30.73414]
[1776520301491,37.0,76160.66,6.0,-0.4701,0.00014,30.73329]
[1776520301546,37.0,76160.66,6.0,-0.4701,0.00014,30.73329]
[1776520303039,37.0,76147.51,6.0,-0.47193,0.00014,30.73826]
[1776520308074,37.0,76148.06,6.0,-0.47185,0.00014,30.73806]
[1776520309084,37.0,76148.06,6.0,-0.47185,0.00014,30.73806]
[1776520309655,37.0,76148.06,6.0,-0.47185,0.00014,30.73806]
[1776520314303,37.0,76147.94,6.0,-0.47186,0.00014,30.7381]
[1776520314325,37.0,76147.94,6.0,-0.47186,0.00014,30.7381]
[1776520314338,37.0,76147.94,6.0,-0.47186,0.00014,30.7381]
[1776520315123,36.99,76157.25,6.0,-0.47057,0.00014,30.73462]
[1776520318144,36.99,76163.77,6.0,-0.46966,0.00014,30.73199]
[1776520323179,36.99,76156.59,6.0,-0.47066,0.00014,30.73488]
[1776520328214,36.99,76161.67,6.0,-0.46995,0.00014,30.73285]
[1776520330619,36.99,76163.62,6.0,-0.46968,0.00014,30.73205]
[1776520330228,36.99,76170.14,6.0,-0.46877,0.00014,30.72927]
[1776520331780,36.99,76173.04,6.0,-0.46837,0.00014,30.72798]
[1776520333249,36.99,76158.79,6.0,-0.47035,0.00014,30.73401]
[1776520335983,36.99,76156.54,6.0,-0.47066,0.00014,30.73489]
[1776520336270,36.99,76165.69,6.0,-0.46939,0.00014,30.73118]
[1776520341305,36.99,76166.99,6.0,-0.46921,0.00014,30.73063]
[1776520342491,36.99,76166.99,6.0,-0.46921,0.00014,30.73063]
[1776520343154,36.99,76166.86,6.0,-0.46923,0.00014,30.73068]
[1776520343456,36.99,76166.86,6.0,-0.46923,0.00014,30.73068]
[1776520343608,36.99,76166.86,6.0,-0.46923,0.00014,30.73068]
[1776520343676,36.99,76177.47,6.0,-0.46775,0.00014,30.72595]
[1776520347532,36.99,76177.67,6.0,-0.46772,0.00014,30.72585]
[1776520352779,36.99,76178.26,6.0,-0.46764,0.00014,30.72272]
[1776520354858,36.99,76179.34,6.0,-0.46749,0.00014,30.72221]
[1776520360439,36.99,76181.91,6.0,-0.46713,0.00014,30.72099]
[1776520363590,36.99,76180.05,6.0,-0.46739,0.00014,30.72188]
[1776520363659,36.99,76180.05,6.0,-0.46739,0.00014,30.72188]
[1776520365084,36.99,76181.23,6.0,-0.46723,0.00014,30.72132]
[1776520370509,36.99,76178.3,6.0,-0.46764,0.00014,30.72272]
[1776520375544,37.0,76175.3,6.0,-0.46805,0.00014,30.72412]
[1776520378565,37.0,76168.18,6.0,-0.46905,0.00014,30.72729]
[1776520378965,37.0,76168.18,6.0,-0.46905,0.00014,30.72729]
[1776520382854,37.0,76170.13,6.0,-0.46877,0.00014,30.72644]
[1776520388030,37.0,76174.27,6.0,-0.4682,0.00014,30.72459]
[1776520389932,37.0,76173.83,6.0,-0.46826,0.00014,30.72479]
[1776520389991,37.0,76173.83,6.0,-0.46826,0.00014,30.72479]
[1776520390316,37.0,76173.83,6.0,-0.46826,0.00014,30.72479]
[1776520390353,37.0,76173.83,6.0,-0.46826,0.00014,30.72479]
[1776520390691,37.0,76173.83,6.0,-0.46826,0.00014,30.72479]
[1776520390649,37.0,76183.81,6.0,-0.46687,0.00014,30.72009]
[1776520390768,37.0,76183.81,6.0,-0.46687,0.00014,30.72009]
[1776520391054,37.0,76183.81,6.0,-0.46687,0.00014,30.72009]
[1776520393459,37.0,76189.75,6.0,-0.46605,0.00014,30.71711]
[1776520393538,37.0,76189.75,6.0,-0.46605,0.00014,30.71711]
[1776520398706,36.99,76191.04,6.0,-0.46586,0.00014,30.71643]
[1776520400267,36.99,76191.73,6.0,-0.46577,0.00014,30.71607]
[1776520400721,36.99,76191.38,6.0,-0.46582,0.00014,30.71625]
[1776520405755,36.99,76191.12,6.0,-0.46585,0.00014,30.71638]
[1776520406006,36.99,76191.12,6.0,-0.46585,0.00014,30.71638]
[1776520406762,36.99,76191.11,6.0,-0.46585,0.00014,30.71638]
[1776520411797,36.98,76191.31,6.0,-0.46582,0.00014,30.7134]
[1776520416484,36.98,76191.43,6.0,-0.4658,0.00014,30.71333]
[1776520416509,36.98,76193.4,6.0,-0.46553,0.00014,30.71229]
[1776520418325,36.98,76195.16,6.0,-0.46528,0.00014,30.71135]
[1776520418739,36.98,76195.16,6.0,-0.46528,0.00014,30.71135]
[1776520419613,36.97,76198.2,6.0,-0.46486,0.00014,30.70971]
[1776520419616,36.97,76198.12,6.0,-0.46487,0.00014,30.70975]
[1776520420933,36.97,76185.64,6.0,-0.4666,0.00014,30.71625]
[1776520426903,36.96,76184.22,6.0,-0.4668,0.00014,30.71692]
[1776520431938,36.96,76186.62,6.0,-0.46646,0.00014,30.7157]
[1776520437708,36.95,76181.54,6.0,-0.46716,0.00014,30.71819]
[1776520437751,36.95,76181.54,6.0,-0.46716,0.00014,30.71819]
[1776520438988,36.94,76173.5,6.0,-0.46828,0.00014,30.72194]
[1776520444023,36.94,76173.51,6.0,-0.46828,0.00014,30.72192]
[1776520449068,36.93,76174.53,6.0,-0.46813,0.00014,30.72144]
[1776520454103,36.93,76174.39,6.0,-0.46815,0.00014,30.72149]
[1776520459028,36.92,76174.61,6.0,-0.46812,0.00014,30.72138]
[1776520459085,36.92,76174.61,6.0,-0.46812,0.00014,30.72138]
[1776520460145,36.92,76187.04,6.0,-0.46638,0.00014,30.71538]
[1776520465180,36.91,76186.7,6.0,-0.46643,0.00014,30.71553]
[1776520470215,36.91,76187.31,6.0,-0.46634,0.00014,30.7152]
[1776520475648,36.9,76188.02,6.0,-0.46623,0.00014,30.71196]
[1776520479556,36.9,76188.77,6.0,-0.46613,0.00014,30.71156]
[1776520482779,36.89,76183.57,6.0,-0.46685,0.00014,30.71416]
[1776520484313,36.89,76174.83,6.0,-0.46807,0.00014,30.71832]
[1776520489348,36.88,76173.57,6.0,-0.46824,0.00014,30.71889]
[1776520490189,36.88,76173.57,6.0,-0.46824,0.00014,30.71889]
[1776520490355,36.88,76174.37,6.0,-0.46813,0.00014,30.71852]
[1776520493492,36.88,76174.04,6.0,-0.46818,0.00014,30.71868]
[1776520494571,36.88,76173.81,6.0,-0.46821,0.00014,30.71878]
[1776520498166,36.89,76174.07,6.0,-0.46817,0.00014,30.71867]
[1776520498411,36.89,76174.2,6.0,-0.46815,0.00014,30.71861]
[1776520503856,36.89,76174.92,6.0,-0.46805,0.00014,30.71828]
[1776520508131,36.89,76175.12,6.0,-0.46803,0.00014,30.71819]
[1776520508481,36.89,76170.01,6.0,-0.46874,0.00014,30.7205]
[1776520512509,36.89,76160.34,6.0,-0.47009,0.00014,30.72461]
[1776520514285,36.89,76157.33,6.0,-0.47051,0.00014,30.72581]
[1776520520565,36.89,76157.21,6.0,-0.47053,0.00014,30.72585]
[1776520525345,36.89,76159.46,6.0,-0.47021,0.00014,30.72496]
[1776520530639,36.89,76159.25,6.0,-0.47024,0.00014,30.72504]
[1776520535674,36.89,76158.8,6.0,-0.4703,0.00014,30.72237]
[1776520537259,36.89,76158.63,6.0,-0.47033,0.00014,30.72244]
[1776520542722,36.89,76160.98,6.0,-0.47,0.00014,30.72149]
[1776520547758,36.88,76160.46,6.0,-0.47007,0.00014,30.72169]
[1776520552793,36.88,76162.62,6.0,-0.46977,0.00014,30.7208]
[1776520557828,36.89,76162.03,6.0,-0.46985,0.00014,30.72105]
[1776520565883,36.89,76161.54,6.0,-0.46992,0.00014,30.72126]
[1776520570919,36.89,76162.47,6.0,-0.46979,0.00014,30.72088]
[1776520571402,36.89,76162.47,6.0,-0.46979,0.00014,30.72088]
[1776520574854,36.89,76161.74,6.0,-0.46989,0.00014,30.72119]
[1776520575955,36.89,76175.45,6.0,-0.46798,0.00014,30.7152]
[1776520581950,36.9,76174.21,6.0,-0.46816,0.00014,30.71578]
[1776520588041,36.9,76172.06,6.0,-0.46846,0.00014,30.71676]
[1776520593076,36.9,76170.11,6.0,-0.46873,0.00014,30.71478]
[1776520593963,36.9,76170.11,6.0,-0.46873,0.00014,30.71478]
[1776520594645,36.9,76170.11,6.0,-0.46873,0.00014,30.71478]
[1776520596097,36.9,76161.31,6.0,-0.46996,0.00014,30.71853]
[1776520601132,36.9,76161.52,6.0,-0.46993,0.00014,30.71845]
[1776520606167,36.9,76158.25,6.0,-0.47038,0.00014,30.71977]
[1776520611051,36.9,76156.63,6.0,-0.47061,0.00014,30.72041]
[1776520612335,36.9,76153.5,6.0,-0.47105,0.00014,30.72162]
[1776520617216,36.9,76151.92,6.0,-0.47127,0.00014,30.72221]
[1776520623286,36.9,76153.65,6.0,-0.47103,0.00014,30.72156]
[1776520630335,36.9,76153.0,6.0,-0.47112,0.00014,30.7218]
[1776520631843,36.9,76153.0,6.0,-0.47112,0.00014,30.7218]
[1776520637386,36.9,76149.43,6.0,-0.47161,0.00014,30.72312]
[1776520642420,36.9,76150.84,6.0,-0.47142,0.00014,30.7226]
[1776520647455,36.89,76149.83,6.0,-0.47156,0.00014,30.72297]
[1776520652491,36.89,76149.46,6.0,-0.47161,0.00014,30.72025]
[1776520657526,36.89,76149.4,6.0,-0.47162,0.00014,30.72027]
[1776520662561,36.89,76149.2,6.0,-0.47164,0.00014,30.72034]
[1776520669331,36.89,76149.19,6.0,-0.47164,0.00014,30.72034]
[1776520669845,36.89,76149.19,6.0,-0.47164,0.00014,30.72034]
[1776520675652,36.88,76139.77,6.0,-0.47296,0.00014,30.72359]
[1776520680486,36.88,76139.49,6.0,-0.473,0.00014,30.72368]
[1776520685722,36.88,76148.28,6.0,-0.47177,0.00014,30.72065]
[1776520690757,36.87,76145.34,6.0,-0.47218,0.00014,30.72169]
[1776520691379,36.87,76145.34,6.0,-0.47218,0.00014,30.72169]
[1776520696800,36.87,76146.78,6.0,-0.47197,0.00014,30.72118]
[1776520701837,36.87,76147.26,6.0,-0.47191,0.00014,30.721]
[1776520706872,36.87,76146.45,6.0,-0.47202,0.00014,30.72128]
[1776520711907,36.86,76145.18,6.0,-0.47219,0.00014,30.71888]
[1776520717948,36.86,76145.54,6.0,-0.47214,0.00014,30.71874]
[1776520722984,36.86,76146.31,6.0,-0.47203,0.00014,30.71847]
[1776520728104,36.86,76146.83,6.0,-0.47196,0.00014,30.71828]
[1776520728226,36.86,76146.83,6.0,-0.47196,0.00014,30.71828]
[1776520728303,36.86,76146.83,6.0,-0.47196,0.00014,30.71828]
[1776520732875,36.86,76151.75,6.0,-0.47127,0.00014,30.71648]
[1776520735159,36.85,76158.36,6.0,-0.47035,0.00014,30.71392]
[1776520737840,36.85,76159.49,6.0,-0.47019,0.00014,30.71346]
[1776520737876,36.85,76159.49,6.0,-0.47019,0.00014,30.71346]
[1776520743129,36.85,76162.42,6.0,-0.46978,0.00014,30.71226]
[1776520744853,36.85,76162.42,6.0,-0.46978,0.00014,30.71226]
[1776520744910,36.85,76162.42,6.0,-0.46978,0.00014,30.71226]
[1776520744954,36.85,76165.13,6.0,-0.4694,0.00014,30.71112]
[1776520747100,36.85,76171.49,6.0,-0.46851,0.00014,30.70834]
[1776520752192,36.85,76170.96,6.0,-0.46859,0.00014,30.70857]
[1776520757136,36.85,76169.7,6.0,-0.46876,0.00014,30.70913]
[1776520757591,36.85,76169.7,6.0,-0.46876,0.00014,30.70913]
[1776520757628,36.85,76167.94,6.0,-0.46901,0.00014,30.7099]
[1776520763269,36.85,76165.82,6.0,-0.4693,0.00014,30.71082]
[1776520764664,36.85,76165.82,6.0,-0.4693,0.00014,30.71082]
[1776520766869,36.85,76158.71,6.0,-0.4703,0.00014,30.71377]
[1776520767872,36.85,76157.44,6.0,-0.47047,0.00014,30.71427]
[1776520773396,36.85,76151.13,6.0,-0.47136,0.00014,30.71385]
[1776520774534,36.85,76151.13,6.0,-0.47136,0.00014,30.71385]
[1776520776833,36.85,76155.25,6.0,-0.47078,0.00014,30.71228]
[1776520782459,36.85,76152.05,6.0,-0.47123,0.00014,30.7135]
[1776520788501,36.85,76152.13,6.0,-0.47121,0.00014,30.71347]
[1776520792256,36.85,76152.78,6.0,-0.47112,0.00014,30.71322]
[1776520799578,36.84,76150.31,6.0,-0.47147,0.00014,30.71414]
[1776520800998,36.84,76150.31,6.0,-0.47147,0.00014,30.71414]
[1776520801405,36.84,76151.01,6.0,-0.47137,0.00014,30.71388]
[1776520802087,36.84,76151.01,6.0,-0.47137,0.00014,30.71388]
[1776520802129,36.84,76156.08,6.0,-0.47066,0.00014,30.71194]
[1776520802599,36.84,76165.27,6.0,-0.46938,0.00014,30.70818]
[1776520807637,36.84,76166.9,6.0,-0.46915,0.00014,30.70748]
[1776520812672,36.84,76168.8,6.0,-0.46888,0.00014,30.70665]
[1776520817707,36.84,76168.74,6.0,-0.46889,0.00014,30.70668]
[1776520822742,36.85,76174.58,6.0,-0.46807,0.00014,30.70406]
[1776520826654,36.85,76176.63,6.0,-0.46779,0.00014,30.7031]
[1776520826665,36.85,76176.63,6.0,-0.46779,0.00014,30.7031]
[1776520826770,36.85,76177.34,6.0,-0.46769,0.00014,30.70277]
[1776520828158,36.85,76177.34,6.0,-0.46769,0.00014,30.70277]
[1776520830883,36.85,76187.09,6.0,-0.46633,0.00014,30.69799]
[1776520832366,36.85,76187.17,6.0,-0.46631,0.00014,30.69509]
[1776520832812,36.85,76186.22,6.0,-0.46645,0.00014,30.69558]
[1776520837848,36.84,76178.62,6.0,-0.46751,0.00014,30.69929]
[1776520839095,36.84,76178.62,6.0,-0.46751,0.00014,30.69929]
[1776520842254,36.84,76176.16,6.0,-0.46785,0.00014,30.70044]
[1776520844046,36.83,76181.04,6.0,-0.46716,0.00014,30.69811]
[1776520844148,36.83,76186.44,6.0,-0.46641,0.00014,30.69542]
[1776520849932,36.83,76190.77,6.0,-0.4658,0.00014,30.69319]
[1776520853619,36.83,76192.03,6.0,-0.46563,0.00014,30.69252]
[1776520853622,36.83,76192.03,6.0,-0.46563,0.00014,30.69252]
[1776520858246,36.83,76198.55,6.0,-0.46472,0.00014,30.68899]
[1776520858995,36.83,76194.37,6.0,-0.4653,0.00014,30.69127]
[1776520859271,36.83,76194.37,6.0,-0.4653,0.00014,30.69127]
[1776520860148,36.83,76194.37,6.0,-0.4653,0.00014,30.69127]
[1776520861009,36.83,76193.06,6.0,-0.46548,0.00014,30.69197]
[1776520861428,36.83,76193.06,6.0,-0.46548,0.00014,30.69197]
[1776520861510,36.83,76193.06,6.0,-0.46548,0.00014,30.69197]
[1776520861577,36.83,76193.06,6.0,-0.46548,0.00014,30.69197]
[1776520862016,36.83,76189.36,6.0,-0.466,0.00014,30.69391]
[1776520865158,36.83,76184.24,6.0,-0.46671,0.00014,30.69651]
[1776520866535,36.82,76184.71,6.0,-0.46665,0.00014,30.69626]
[1776520866883,36.82,76184.71,6.0,-0.46665,0.00014,30.69626]
[1776520867051,36.82,76191.65,6.0,-0.46568,0.00014,30.69269]
[1776520869260,36.82,76197.96,6.0,-0.46479,0.00014,30.68929]
[1776520872074,36.82,76198.54,6.0,-0.46471,0.00014,30.68896]
[1776520877121,36.82,76198.99,6.0,-0.46465,0.00014,30.6887]
[1776520881655,36.82,76196.35,6.0,-0.46502,0.00014,30.69015]
[1776520883882,36.82,76195.83,6.0,-0.46509,0.00014,30.69043]
[1776520884484,36.82,76193.11,6.0,-0.46547,0.00014,30.69189]
[1776520885177,36.81,76192.16,6.0,-0.4656,0.00014,30.6924]
[1776520890160,36.81,76193.6,6.0,-0.4654,0.00014,30.69162]
[1776520895246,36.81,76193.23,6.0,-0.46544,0.00014,30.68894]
[1776520897634,36.81,76193.27,6.0,-0.46544,0.00014,30.68892]
[1776520905930,36.8,76193.77,6.0,-0.46537,0.00014,30.68864]
[1776520909645,36.8,76194.21,6.0,-0.4653,0.00014,30.68838]
[1776520909746,36.79,76194.11,6.0,-0.46531,0.00014,30.68843]
[1776520913142,36.79,76194.24,6.0,-0.4653,0.00014,30.68836]
[1776520913144,36.79,76194.24,6.0,-0.4653,0.00014,30.68836]
[1776520918408,36.79,76195.26,6.0,-0.46515,0.00014,30.6878]
[1776520920712,36.79,76195.08,6.0,-0.46518,0.00014,30.6879]
[1776520920918,36.79,76194.73,6.0,-0.46523,0.00014,30.68808]
[1776520923902,36.79,76189.83,6.0,-0.46591,0.00014,30.69068]
[1776520923905,36.79,76189.83,6.0,-0.46591,0.00014,30.69068]
[1776520930733,36.78,76189.37,6.0,-0.46597,0.00014,30.6909]
[1776520930835,36.78,76189.24,6.0,-0.46599,0.00014,30.69096]
[1776520936534,36.78,76188.73,6.0,-0.46606,0.00014,30.69122]
[1776520941569,36.78,76188.16,6.0,-0.46614,0.00014,30.69152]
[1776520943709,36.78,76188.13,6.0,-0.46615,0.00014,30.69153]
[1776520943811,36.78,76188.03,6.0,-0.46616,0.00014,30.69159]
[1776520949625,36.77,76188.29,6.0,-0.46612,0.00014,30.69143]
[1776520954658,36.77,76188.75,6.0,-0.46605,0.00014,30.68832]
[1776520954660,36.77,76188.68,6.0,-0.46606,0.00014,30.68835]
[1776520958823,36.77,76189.62,6.0,-0.46593,0.00014,30.68786]
[1776520958836,36.77,76189.62,6.0,-0.46593,0.00014,30.68786]
[1776520960403,36.77,76186.54,6.0,-0.46636,0.00014,30.68945]
[1776520960563,36.77,76186.54,6.0,-0.46636,0.00014,30.68945]
[1776520961105,36.77,76178.65,6.0,-0.46746,0.00014,30.69335]
[1776520962235,36.77,76178.65,6.0,-0.46746,0.00014,30.69335]
[1776520964285,36.76,76177.01,6.0,-0.46769,0.00014,30.69413]
[1776520966344,36.76,76177.84,6.0,-0.46757,0.00014,30.69372]
[1776520975825,36.75,76174.1,6.0,-0.46809,0.00014,30.69545]
[1776520980794,36.75,76173.58,6.0,-0.46816,0.00014,30.69568]
[1776520985895,36.74,76173.64,6.0,-0.46815,0.00014,30.69562]
[1776520990930,36.73,76173.86,6.0,-0.46812,0.00014,30.6955]
[1776520995965,36.72,76173.67,6.0,-0.46814,0.00014,30.69557]
[1776520999479,36.72,76170.81,6.0,-0.46854,0.00014,30.69687]
[1776520999589,36.72,76170.81,6.0,-0.46854,0.00014,30.69687]
[1776520999994,36.72,76162.85,6.0,-0.46966,0.00014,30.70034]
[1776521001001,36.72,76153.06,6.0,-0.47103,0.00014,30.70429]
[1776521006365,36.72,76155.51,6.0,-0.47069,0.00014,30.70334]
[1776521012536,36.72,76153.74,6.0,-0.47094,0.00014,30.70118]
[1776521012538,36.72,76153.74,6.0,-0.47094,0.00014,30.70118]
[1776521018120,36.72,76153.54,6.0,-0.47096,0.00014,30.70126]
[1776521023155,36.72,76152.73,6.0,-0.47108,0.00014,30.70157]
[1776521028189,36.72,76151.96,6.0,-0.47119,0.00014,30.70187]
[1776521033225,36.73,76151.36,6.0,-0.47127,0.00014,30.7021]
[1776521039266,36.73,76151.04,6.0,-0.47132,0.00014,30.70222]
[1776521047440,36.73,76151.82,6.0,-0.47121,0.00014,30.70192]
[1776521054374,36.73,76153.55,6.0,-0.47097,0.00014,30.70126]
[1776521063458,36.73,76153.06,6.0,-0.47103,0.00014,30.70146]
[1776521070486,36.73,76153.57,6.0,-0.47096,0.00014,30.70126]
[1776521075521,36.73,76155.15,6.0,-0.47074,0.00014,30.6978]
[1776521080556,36.73,76154.97,6.0,-0.47077,0.00014,30.69787]
[1776521082600,36.73,76153.02,6.0,-0.47104,0.00014,30.69862]
[1776521083107,36.73,76153.02,6.0,-0.47104,0.00014,30.69862]
[1776521083169,36.73,76153.02,6.0,-0.47104,0.00014,30.69862]
[1776521083483,36.73,76151.96,6.0,-0.47119,0.00014,30.69903]
[1776521084044,36.73,76151.96,6.0,-0.47119,0.00014,30.69903]
[1776521084248,36.73,76145.41,6.0,-0.47211,0.00014,30.70144]
[1776521086425,36.73,76143.03,6.0,-0.47244,0.00014,30.70227]
[1776521087651,36.73,76141.26,6.0,-0.47269,0.00014,30.70288]
[1776521088153,36.73,76141.26,6.0,-0.47269,0.00014,30.70288]
[1776521093649,36.73,76138.47,6.0,-0.47308,0.00014,30.7038]
[1776521097458,36.73,76138.1,6.0,-0.47313,0.00014,30.70392]
[1776521098816,36.73,76137.73,6.0,-0.47319,0.00014,30.70404]
[1776521102326,36.72,76139.47,6.0,-0.47294,0.00014,30.70346]
[1776521102351,36.72,76139.47,6.0,-0.47294,0.00014,30.70346]
[1776521104277,36.72,76143.68,6.0,-0.47235,0.00014,30.70203]
[1776521106043,36.72,76146.89,6.0,-0.4719,0.00014,30.70089]
[1776521111373,36.72,76153.47,6.0,-0.47097,0.00014,30.69843]
[1776521115810,36.72,76146.62,6.0,-0.47194,0.00014,30.70099]
[1776521120443,36.72,76146.37,6.0,-0.47197,0.00014,30.70108]
[1776521120451,36.72,76146.37,6.0,-0.47197,0.00014,30.70108]
[1776521120456,36.72,76146.37,6.0,-0.47197,0.00014,30.70108]
[1776521120465,36.72,76146.37,6.0,-0.47197,0.00014,30.70108]
[1776521121803,36.72,76140.51,6.0,-0.47279,0.00014,30.70312]
[1776521121852,36.72,76133.98,6.0,-0.47371,0.00014,30.70523]
[1776521126887,36.72,76130.19,6.0,-0.47424,0.00014,30.70638]
[1776521134945,36.72,76127.83,6.0,-0.47457,0.00014,30.70422]
[1776521140989,36.72,76127.31,6.0,-0.47465,0.00014,30.70436]
[1776521143997,36.72,76127.06,6.0,-0.47468,0.00014,30.70443]
[1776521149050,36.71,76128.39,6.0,-0.47449,0.00014,30.70405]
[1776521152132,36.71,76128.67,6.0,-0.47445,0.00014,30.70396]
[1776521157923,36.71,76128.64,6.0,-0.47446,0.00014,30.70397]
[1776521158113,36.71,76120.94,6.0,-0.47554,0.00014,30.7061]
[1776521159378,36.71,76120.94,6.0,-0.47554,0.00014,30.7061]
[1776521159430,36.71,76120.94,6.0,-0.47554,0.00014,30.7061]
[1776521159544,36.71,76120.94,6.0,-0.47554,0.00014,30.7061]
[1776521161474,36.71,76112.82,6.0,-0.47668,0.00014,30.7081]
[1776521164793,36.71,76113.32,6.0,-0.47661,0.00014,30.70799]
[1776521169513,36.71,76113.44,6.0,-0.47659,0.00014,30.70796]
[1776521170198,36.71,76129.63,6.0,-0.47432,0.00014,30.70368]
[1776521175233,36.7,76130.74,6.0,-0.47416,0.00014,30.70334]
[1776521176346,36.7,76130.74,6.0,-0.47416,0.00014,30.70334]
[1776521182283,36.7,76125.91,6.0,-0.47484,0.00014,30.70474]
[1776521187318,36.7,76125.99,6.0,-0.47483,0.00014,30.70471]
[1776521192353,36.7,76128.9,6.0,-0.47442,0.00014,30.70102]
[1776521192592,36.7,76128.9,6.0,-0.47442,0.00014,30.70102]
[1776521194487,36.7,76129.31,6.0,-0.47436,0.00014,30.7009]
[1776521197472,36.7,76130.23,6.0,-0.47423,0.00014,30.70063]
[1776521197488,36.7,76130.23,6.0,-0.47423,0.00014,30.70063]
[1776521197499,36.7,76130.23,6.0,-0.47423,0.00014,30.70063]
[1776521197581,36.7,76130.23,6.0,-0.47423,0.00014,30.70063]
[1776521201073,36.69,76136.51,6.0,-0.47334,0.00014,30.69868]
[1776521204825,36.69,76136.62,6.0,-0.47333,0.00014,30.69864]
[1776521206167,36.69,76138.77,6.0,-0.47303,0.00014,30.69794]
[1776521207729,36.69,76145.06,6.0,-0.47214,0.00014,30.69578]
[1776521207848,36.69,76145.06,6.0,-0.47214,0.00014,30.69578]
[1776521208025,36.69,76145.06,6.0,-0.47214,0.00014,30.69578]
[1776521213500,36.69,76153.54,6.0,-0.47095,0.00014,30.69263]
[1776521218349,36.69,76152.2,6.0,-0.47114,0.00014,30.69315]
[1776521223570,36.7,76155.38,6.0,-0.47069,0.00014,30.69193]
[1776521228583,36.7,76156.87,6.0,-0.47048,0.00014,30.69134]
[1776521232189,36.7,76147.21,6.0,-0.47184,0.00014,30.69503]
[1776521235967,36.7,76150.76,6.0,-0.47134,0.00014,30.69372]
[1776521237673,36.7,76158.24,6.0,-0.47029,0.00014,30.6908]
[1776521243525,36.7,76156.57,6.0,-0.47053,0.00014,30.69147]
[1776521243526,36.7,76156.57,6.0,-0.47053,0.00014,30.69147]
[1776521248750,36.71,76155.46,6.0,-0.47069,0.00014,30.69192]
[1776521254792,36.71,76155.37,6.0,-0.4707,0.00014,30.6891]
[1776521262848,36.71,76155.82,6.0,-0.47063,0.00014,30.68893]
[1776521267882,36.71,76156.76,6.0,-0.4705,0.00014,30.68856]
[1776521273925,36.71,76157.03,6.0,-0.47047,0.00014,30.68845]
[1776521278959,36.71,76158.05,6.0,-0.47032,0.00014,30.68805]
[1776521285007,36.72,76160.14,6.0,-0.47003,0.00014,30.6872]
[1776521290037,36.72,76155.58,6.0,-0.47067,0.00014,30.68904]
[1776521291097,36.72,76155.58,6.0,-0.47067,0.00014,30.68904]
[1776521293966,36.72,76148.27,6.0,-0.4717,0.00014,30.69182]
[1776521299100,36.72,76151.35,6.0,-0.47126,0.00014,30.69067]
[1776521304706,36.71,76152.72,6.0,-0.47107,0.00014,30.69015]
[1776521310177,36.72,76159.6,6.0,-0.47011,0.00014,30.68742]
[1776521313325,36.72,76160.23,6.0,-0.47002,0.00014,30.68431]
[1776521313330,36.72,76160.23,6.0,-0.47002,0.00014,30.68431]
[1776521313557,36.72,76160.23,6.0,-0.47002,0.00014,30.68431]
[1776521315212,36.71,76167.77,6.0,-0.46896,0.00014,30.68109]
[1776521318239,36.71,76167.57,6.0,-0.46898,0.00014,30.68117]
[1776521319279,36.71,76168.74,6.0,-0.46882,0.00014,30.68066]
[1776521319284,36.71,76175.82,6.0,-0.46783,0.00014,30.67741]
[1776521319942,36.71,76175.82,6.0,-0.46783,0.00014,30.67741]
[1776521320248,36.71,76176.7,6.0,-0.4677,0.00014,30.67699]
[1776521322922,36.71,76178.96,6.0,-0.46738,0.00014,30.6759]
[1776521323280,36.71,76178.96,6.0,-0.46738,0.00014,30.6759]
[1776521323382,36.71,76183.74,6.0,-0.46671,0.00014,30.67355]
[1776521323981,36.71,76183.74,6.0,-0.46671,0.00014,30.67355]
[1776521330555,36.71,76189.27,6.0,-0.46594,0.00014,30.67072]
[1776521330629,36.71,76189.27,6.0,-0.46594,0.00014,30.67072]
[1776521330622,36.72,76189.23,6.0,-0.46594,0.00014,30.67075]
[1776521336212,36.71,76187.38,6.0,-0.4662,0.00014,30.6717]
[1776521343287,36.71,76187.27,6.0,-0.46622,0.00014,30.67174]
[1776521346888,36.7,76193.77,6.0,-0.4653,0.00014,30.66828]
[1776521347439,36.7,76194.36,6.0,-0.46522,0.00014,30.66796]
[1776521351596,36.7,76200.3,6.0,-0.46438,0.00014,30.66467]
[1776521351697,36.7,76198.88,6.0,-0.46458,0.00014,30.66546]
[1776521352010,36.7,76198.88,6.0,-0.46458,0.00014,30.66546]
[1776521352475,36.7,76182.82,6.0,-0.46684,0.00014,30.67397]
[1776521353289,36.7,76182.82,6.0,-0.46684,0.00014,30.67397]
[1776521353545,36.7,76182.82,6.0,-0.46684,0.00014,30.67397]
[1776521353621,36.7,76173.21,6.0,-0.46818,0.00014,30.67858]
[1776521355496,36.7,76165.8,6.0,-0.46923,0.00014,30.68191]
[1776521360531,36.7,76164.33,6.0,-0.46943,0.00014,30.68254]
[1776521364910,36.7,76161.37,6.0,-0.46985,0.00014,30.68379]
[1776521370601,36.69,76161.66,6.0,-0.4698,0.00014,30.68365]
[1776521375636,36.69,76160.04,6.0,-0.47003,0.00014,30.68146]
[1776521379921,36.68,76158.22,6.0,-0.47028,0.00014,30.6822]
[1776521385787,36.68,76157.28,6.0,-0.47042,0.00014,30.68258]
[1776521391748,36.68,76155.95,6.0,-0.4706,0.00014,30.68311]
[1776521396783,36.69,76157.64,6.0,-0.47037,0.00014,30.68244]
[1776521401818,36.69,76157.62,6.0,-0.47037,0.00014,30.68245]
[1776521403702,36.69,76157.62,6.0,-0.47037,0.00014,30.68245]
[1776521404550,36.69,76157.62,6.0,-0.47037,0.00014,30.68245]
[1776521404634,36.69,76164.5,6.0,-0.4694,0.00014,30.67959]
[1776521405363,36.69,76164.5,6.0,-0.4694,0.00014,30.67959]
[1776521407301,36.69,76169.62,6.0,-0.46868,0.00014,30.67734]
[1776521411855,36.69,76169.03,6.0,-0.46876,0.00014,30.6776]
[1776521416923,36.69,76163.2,6.0,-0.46958,0.00014,30.68014]
[1776521421958,36.69,76163.06,6.0,-0.4696,0.00014,30.6802]
[1776521425840,36.69,76163.1,6.0,-0.4696,0.00014,30.68018]
[1776521425886,36.69,76163.1,6.0,-0.4696,0.00014,30.68018]
[1776521425970,36.69,76163.1,6.0,-0.4696,0.00014,30.68018]
[1776521425986,36.69,76166.98,6.0,-0.46905,0.00014,30.67851]
[1776521426993,36.69,76166.98,6.0,-0.46905,0.00014,30.67851]
[1776521427038,36.69,76175.36,6.0,-0.46788,0.00014,30.67469]
[1776521431403,36.69,76175.35,6.0,-0.46788,0.00014,30.6747]
[1776521431504,36.68,76175.31,6.0,-0.46788,0.00014,30.67186]
[1776521437185,36.69,76175.47,6.0,-0.46786,0.00014,30.67178]
[1776521443105,36.69,76175.86,6.0,-0.4678,0.00014,30.6716]
[1776521448596,36.69,76176.88,6.0,-0.46766,0.00014,30.67112]
[1776521448831,36.69,76176.88,6.0,-0.46766,0.00014,30.67112]
[1776521448616,36.69,76177.69,6.0,-0.46755,0.00014,30.67073]
[1776521449148,36.69,76177.87,6.0,-0.46752,0.00014,30.67065]
[1776521455189,36.69,76175.34,6.0,-0.46788,0.00014,30.67186]
[1776521464254,36.69,76175.74,6.0,-0.46782,0.00014,30.67168]
[1776521469287,36.7,76176.03,6.0,-0.46778,0.00014,30.67155]
[1776521474322,36.7,76177.06,6.0,-0.46764,0.00014,30.67106]
[1776521479390,36.7,76177.32,6.0,-0.46761,0.00014,30.67095]
[1776521486407,36.71,76176.9,6.0,-0.46767,0.00014,30.67116]
[1776521493458,36.71,76178.85,6.0,-0.46739,0.00014,30.66738]
[1776521498493,36.71,76179.19,6.0,-0.46735,0.00014,30.66723]
[1776521504535,36.71,76178.08,6.0,-0.4675,0.00014,30.66777]
[1776521509570,36.72,76177.5,6.0,-0.46759,0.00014,30.66805]
[1776521516619,36.72,76178.72,6.0,-0.46741,0.00014,30.66746]
[1776521521653,36.71,76178.65,6.0,-0.46742,0.00014,30.66749]
[1776521527871,36.71,76178.65,6.0,-0.46742,0.00014,30.66749]
[1776521533738,36.71,76178.45,6.0,-0.46745,0.00014,30.66759]
[1776521538772,36.71,76178.54,6.0,-0.46744,0.00014,30.66754]
[1776521544821,36.71,76178.54,6.0,-0.46744,0.00014,30.66754]
[1776521556907,36.72,76178.5,6.0,-0.46745,0.00014,30.66473]
[1776521565970,36.72,76178.4,6.0,-0.46746,0.00014,30.66479]
[1776521571007,36.73,76178.25,6.0,-0.46748,0.00014,30.66487]
[1776521581866,36.73,76178.25,6.0,-0.46749,0.00014,30.66488]
[1776521583899,36.73,76176.37,6.0,-0.46775,0.00014,30.66577]
[1776521590149,36.73,76175.89,6.0,-0.46781,0.00014,30.66599]
[1776521592167,36.73,76175.89,6.0,-0.46781,0.00014,30.66599]
[1776521599211,36.72,76175.23,6.0,-0.46791,0.00014,30.66629]
[1776521606261,36.72,76174.34,6.0,-0.46803,0.00014,30.6667]
[1776521611296,36.72,76178.82,6.0,-0.4674,0.00014,30.66172]
[1776521619352,36.72,76178.68,6.0,-0.46742,0.00014,30.66179]
[1776521620256,36.72,76178.68,6.0,-0.46742,0.00014,30.66179]
[1776521620284,36.72,76178.68,6.0,-0.46742,0.00014,30.66179]
[1776521621097,36.72,76178.68,6.0,-0.46742,0.00014,30.66179]
[1776521630253,36.72,76178.9,6.0,-0.46739,0.00014,30.66169]
[1776521630429,36.73,76178.89,6.0,-0.46739,0.00014,30.66171]
[1776521635688,36.73,76179.11,6.0,-0.46736,0.00014,30.66161]
[1776521641835,36.73,76179.09,6.0,-0.46737,0.00014,30.66163]
[1776521641919,36.73,76179.09,6.0,-0.46737,0.00014,30.66163]
[1776521641930,36.73,76179.12,6.0,-0.46736,0.00014,30.66162]
[1776521642256,36.73,76179.12,6.0,-0.46736,0.00014,30.66162]
[1776521642513,36.73,76175.31,6.0,-0.4679,0.00014,30.66343]
[1776521643185,36.73,76175.31,6.0,-0.4679,0.00014,30.66343]
[1776521648556,36.74,76181.51,6.0,-0.46703,0.00014,30.66046]
[1776521650122,36.74,76179.01,6.0,-0.46738,0.00014,30.66168]
[1776521650570,36.74,76177.33,6.0,-0.46762,0.00014,30.66249]
[1776521655604,36.74,76174.7,6.0,-0.46799,0.00014,30.66373]
[1776521660640,36.74,76174.99,6.0,-0.46795,0.00014,30.66359]
[1776521667654,36.74,76174.8,6.0,-0.46797,0.00014,30.66368]
[1776521667906,36.74,76174.8,6.0,-0.46797,0.00014,30.66368]
[1776521668008,36.74,76174.96,6.0,-0.46795,0.00014,30.66361]
[1776521668696,36.74,76182.86,6.0,-0.46684,0.00014,30.6598]
[1776521671480,36.74,76183.86,6.0,-0.4667,0.00014,30.6593]
[1776521674733,36.74,76184.29,6.0,-0.46664,0.00014,30.65622]
[1776521674779,36.74,76184.29,6.0,-0.46664,0.00014,30.65622]
[1776521674816,36.74,76187.45,6.0,-0.4662,0.00014,30.65461]
[1776521675746,36.74,76194.0,6.0,-0.46528,0.00014,30.65115]
[1776521680781,36.74,76196.99,6.0,-0.46486,0.00014,30.64952]
[1776521685079,36.74,76196.46,6.0,-0.46493,0.00014,30.64981]
[1776521693522,36.74,76200.02,6.0,-0.46443,0.00014,30.64782]
[1776521696264,36.74,76199.42,6.0,-0.46452,0.00014,30.64816]
[1776521701928,36.74,76196.62,6.0,-0.46491,0.00014,30.64972]
[1776521706963,36.74,76199.09,6.0,-0.46456,0.00014,30.64834]
[1776521712013,36.74,76196.57,6.0,-0.46491,0.00014,30.64974]
[1776521713660,36.74,76195.48,6.0,-0.46507,0.00014,30.65034]
[1776521714021,36.74,76195.63,6.0,-0.46505,0.00014,30.65026]
[1776521719055,36.73,76196.23,6.0,-0.46496,0.00014,30.64991]
[1776521720350,36.73,76196.16,6.0,-0.46497,0.00014,30.64995]
[1776521721069,36.73,76196.03,6.0,-0.46499,0.00014,30.65002]
[1776521722263,36.73,76196.45,6.0,-0.46493,0.00014,30.64979]
[1776521728119,36.73,76197.18,6.0,-0.46483,0.00014,30.64939]
[1776521734161,36.73,76197.14,6.0,-0.46483,0.00014,30.64655]
[1776521739196,36.73,76197.97,6.0,-0.46471,0.00014,30.64609]
[1776521746247,36.73,76202.46,6.0,-0.46409,0.00014,30.64356]
[1776521752289,36.73,76198.96,6.0,-0.46458,0.00014,30.64555]
[1776521757324,36.73,76200.0,6.0,-0.46443,0.00014,30.64497]
[1776521762359,36.74,76201.3,6.0,-0.46425,0.00014,30.64423]
[1776521767394,36.74,76201.82,6.0,-0.46418,0.00014,30.64394]
[1776521772434,36.74,76202.19,6.0,-0.46412,0.00014,30.64373]
[1776521777469,36.74,76205.13,6.0,-0.46371,0.00014,30.64203]
[1776521779574,36.74,76205.86,6.0,-0.46361,0.00014,30.64161]
[1776521785525,36.74,76206.93,6.0,-0.46346,0.00014,30.64098]
[1776521791567,36.74,76206.93,6.0,-0.46346,0.00014,30.63812]
[1776521796602,36.74,76207.23,6.0,-0.46342,0.00014,30.63794]
[1776521802644,36.74,76207.23,6.0,-0.46342,0.00014,30.63795]
[1776521808686,36.74,76207.23,6.0,-0.46342,0.00014,30.63795]
[1776521812436,36.74,76206.76,6.0,-0.46348,0.00014,30.63823]
[1776521812447,36.74,76206.76,6.0,-0.46348,0.00014,30.63823]
[1776521812621,36.74,76206.76,6.0,-0.46348,0.00014,30.63823]
[1776521812892,36.74,76206.76,6.0,-0.46348,0.00014,30.63823]
[1776521813029,36.74,76206.76,6.0,-0.46348,0.00014,30.63823]
[1776521814012,36.74,76209.54,6.0,-0.46309,0.00014,30.63658]
[1776521814096,36.74,76216.85,6.0,-0.46207,0.00014,30.63209]
[1776521816205,36.74,76217.74,6.0,-0.46194,0.00014,30.63152]
[1776521817251,36.74,76217.74,6.0,-0.46194,0.00014,30.63152]
[1776521820493,36.74,76213.03,6.0,-0.4626,0.00014,30.63445]
[1776521826817,36.74,76209.17,6.0,-0.46314,0.00014,30.63678]
[1776521827596,36.74,76209.17,6.0,-0.46314,0.00014,30.63678]
[1776521834875,36.74,76209.14,6.0,-0.46315,0.00014,30.6368]
[1776521842931,36.74,76209.17,6.0,-0.46314,0.00014,30.63678]
[1776521847966,36.74,76209.14,6.0,-0.46315,0.00014,30.6368]
[1776521853002,36.74,76209.1,6.0,-0.46315,0.00014,30.63397]
[1776521859043,36.74,76208.84,6.0,-0.46319,0.00014,30.63413]
[1776521865086,36.74,76207.64,6.0,-0.46336,0.00014,30.63484]
[1776521871129,36.74,76207.3,6.0,-0.46341,0.00014,30.63505]
[1776521872381,36.74,76207.26,6.0,-0.46341,0.00014,30.63507]
[1776521878178,36.74,76207.37,6.0,-0.4634,0.00014,30.63501]
[1776521885227,36.74,76206.63,6.0,-0.4635,0.00014,30.63545]
[1776521890262,36.74,76206.71,6.0,-0.46349,0.00014,30.6354]
[1776521893616,36.74,76203.62,6.0,-0.46392,0.00014,30.6372]
[1776521894049,36.74,76203.62,6.0,-0.46392,0.00014,30.6372]
[1776521894130,36.74,76203.62,6.0,-0.46392,0.00014,30.6372]
[1776521894290,36.74,76196.45,6.0,-0.46493,0.00014,30.64125]
[1776521894939,36.74,76196.45,6.0,-0.46493,0.00014,30.64125]
[1776521895006,36.74,76196.45,6.0,-0.46493,0.00014,30.64124]
[1776521900460,36.74,76197.8,6.0,-0.46474,0.00014,30.6405]
[1776521903030,36.74,76198.44,6.0,-0.46465,0.00014,30.64015]
[1776521908517,36.74,76202.18,6.0,-0.46413,0.00014,30.63804]
[1776521909409,36.74,76202.18,6.0,-0.46413,0.00014,30.63804]
[1776521912140,36.74,76202.2,6.0,-0.46412,0.00014,30.63803]
[1776521917268,36.74,76198.95,6.0,-0.46458,0.00014,30.637]
[1776521922615,36.74,76199.3,6.0,-0.46453,0.00014,30.6368]
[1776521927651,36.74,76199.44,6.0,-0.46451,0.00014,30.63673]
[1776521933694,36.74,76203.72,6.0,-0.46391,0.00014,30.63429]
[1776521934436,36.74,76203.72,6.0,-0.46391,0.00014,30.63429]
[1776521939736,36.74,76204.1,6.0,-0.46385,0.00014,30.63408]
[1776521942138,36.74,76206.41,6.0,-0.46353,0.00014,30.63273]
[1776521942142,36.74,76206.41,6.0,-0.46353,0.00014,30.63273]
[1776521943582,36.74,76201.19,6.0,-0.46426,0.00014,30.63575]
[1776521943769,36.74,76199.31,6.0,-0.46453,0.00014,30.63681]
[1776521949316,36.74,76196.11,6.0,-0.46497,0.00014,30.63857]
[1776521949397,36.74,76195.11,6.0,-0.46511,0.00014,30.63911]
[1776521954847,36.74,76200.45,6.0,-0.46436,0.00014,30.63615]
[1776521959883,36.74,76200.74,6.0,-0.46432,0.00014,30.63599]
[1776521965925,36.74,76200.35,6.0,-0.46438,0.00014,30.63622]
[1776521970960,36.74,76199.6,6.0,-0.46449,0.00014,30.63664]
[1776521975767,36.74,76199.49,6.0,-0.4645,0.00014,30.63385]
[1776521975995,36.74,76196.93,6.0,-0.46486,0.00014,30.63528]
[1776521980785,36.74,76192.43,6.0,-0.46549,0.00014,30.6377]
[1776521981030,36.74,76193.94,6.0,-0.46528,0.00014,30.63689]
[1776521986065,36.74,76192.78,6.0,-0.46544,0.00014,30.63752]
[1776521986979,36.74,76192.78,6.0,-0.46544,0.00014,30.63752]
[1776521993114,36.74,76192.7,6.0,-0.46545,0.00014,30.63757]
[1776521999156,36.74,76192.63,6.0,-0.46546,0.00014,30.63761]
[1776522001505,36.74,76192.63,6.0,-0.46546,0.00014,30.63761]
[1776522007212,36.74,76192.63,6.0,-0.46546,0.00014,30.63761]
[1776522012247,36.74,76197.9,6.0,-0.46472,0.00014,30.63474]
[1776522017281,36.74,76194.8,6.0,-0.46516,0.00014,30.63644]
[1776522025338,36.74,76193.89,6.0,-0.46529,0.00014,30.63693]
[1776522032387,36.74,76193.39,6.0,-0.46535,0.00014,30.63434]
[1776522035265,36.74,76192.26,6.0,-0.46551,0.00014,30.63495]
[1776522035525,36.74,76191.46,6.0,-0.46562,0.00014,30.63538]
[1776522036417,36.74,76184.89,6.0,-0.46655,0.00014,30.63878]
[1776522041452,36.74,76183.42,6.0,-0.46675,0.00014,30.63951]
[1776522046958,36.73,76183.39,6.0,-0.46675,0.00014,30.63951]
[1776522052529,36.73,76183.38,6.0,-0.46675,0.00014,30.63951]
[1776522059580,36.73,76182.89,6.0,-0.46682,0.00014,30.63976]
[1776522061527,36.73,76182.89,6.0,-0.46682,0.00014,30.63976]
[1776522064644,36.73,76184.53,6.0,-0.46659,0.00014,30.63893]
[1776522070657,36.73,76182.51,6.0,-0.46687,0.00014,30.63992]
[1776522079721,36.72,76180.84,6.0,-0.4671,0.00014,30.64073]
[1776522089791,36.71,76180.69,6.0,-0.46712,0.00014,30.64078]
[1776522092114,36.71,76180.88,6.0,-0.46709,0.00014,30.64068]
[1776522092183,36.71,76180.83,6.0,-0.4671,0.00014,30.63785]
[1776522092770,36.71,76180.83,6.0,-0.4671,0.00014,30.63785]
[1776522096146,36.71,76172.29,6.0,-0.4683,0.00014,30.64191]
[1776522097090,36.71,76172.29,6.0,-0.4683,0.00014,30.64191]
[1776522097096,36.71,76172.29,6.0,-0.4683,0.00014,30.64191]
[1776522097125,36.71,76165.23,6.0,-0.46929,0.00014,30.64506]
[1776522098945,36.71,76162.69,6.0,-0.46965,0.00014,30.64615]
[1776522099812,36.71,76160.63,6.0,-0.46994,0.00014,30.64701]
[1776522103195,36.72,76152.12,6.0,-0.47114,0.00014,30.65041]
[1776522104176,36.72,76152.82,6.0,-0.47104,0.00014,30.65014]
[1776522104296,36.72,76152.82,6.0,-0.47104,0.00014,30.65014]
[1776522105127,36.72,76148.19,6.0,-0.47169,0.00014,30.65188]
[1776522106684,36.72,76138.05,6.0,-0.47312,0.00014,30.65541]
[1776522109611,36.72,76130.33,6.0,-0.47421,0.00014,30.65783]
[1776522110076,36.72,76130.33,6.0,-0.47421,0.00014,30.65783]
[1776522110427,36.72,76130.33,6.0,-0.47421,0.00014,30.65783]
[1776522111113,36.72,76130.07,6.0,-0.47424,0.00014,30.65791]
[1776522112259,36.72,76132.86,6.0,-0.47385,0.00014,30.65706]
[1776522115243,36.72,76125.75,6.0,-0.47485,0.00014,30.65916]
[1776522117301,36.71,76123.04,6.0,-0.47523,0.00014,30.6599]
[1776522121220,36.71,76127.35,6.0,-0.47462,0.00014,30.6587]
[1776522121258,36.71,76127.35,6.0,-0.47462,0.00014,30.6587]
[1776522123022,36.71,76120.46,6.0,-0.47559,0.00014,30.66059]
[1776522128058,36.71,76116.94,6.0,-0.47609,0.00014,30.66148]
[1776522133284,36.71,76116.84,6.0,-0.4761,0.00014,30.66151]
[1776522140142,36.71,76112.84,6.0,-0.47667,0.00014,30.66246]
[1776522145177,36.71,76112.25,6.0,-0.47675,0.00014,30.6626]
[1776522146914,36.71,76112.21,6.0,-0.47676,0.00014,30.66261]
[1776522147340,36.71,76112.21,6.0,-0.47676,0.00014,30.66261]
[1776522147345,36.71,76112.21,6.0,-0.47676,0.00014,30.66261]
[1776522147421,36.71,76112.21,6.0,-0.47676,0.00014,30.66261]
[1776522147523,36.71,76105.45,6.0,-0.47771,0.00014,30.66407]
[1776522148198,36.71,76097.25,6.0,-0.47886,0.00014,30.66562]
[1776522151229,36.71,76099.15,6.0,-0.4786,0.00014,30.66528]
[1776522155248,36.71,76106.57,6.0,-0.47755,0.00014,30.66099]
[1776522155698,36.71,76106.57,6.0,-0.47755,0.00014,30.66099]
[1776522156704,36.71,76107.81,6.0,-0.47737,0.00014,30.66073]
[1776522158671,36.71,76101.25,6.0,-0.4783,0.00014,30.66204]
[1776522158682,36.71,76101.25,6.0,-0.4783,0.00014,30.66204]
[1776522158987,36.71,76101.25,6.0,-0.4783,0.00014,30.66204]
[1776522159276,36.71,76096.17,6.0,-0.47902,0.00014,30.66294]
[1776522162884,36.71,76093.8,6.0,-0.47935,0.00014,30.66333]
[1776522165763,36.71,76094.28,6.0,-0.47928,0.00014,30.66326]
[1776522166325,36.71,76100.15,6.0,-0.47845,0.00014,30.66225]
[1776522170212,36.71,76104.69,6.0,-0.47782,0.00014,30.66138]
[1776522170353,36.71,76102.8,6.0,-0.47808,0.00014,30.66175]
[1776522171514,36.71,76096.23,6.0,-0.47901,0.00014,30.66294]
[1776522172407,36.71,76096.23,6.0,-0.47901,0.00014,30.66294]
[1776522173415,36.71,76092.85,6.0,-0.47948,0.00014,30.66348]
[1776522173562,36.71,76092.85,6.0,-0.47948,0.00014,30.66348]
[1776522173595,36.71,76092.85,6.0,-0.47948,0.00014,30.66348]
[1776522174253,36.71,76092.6,6.0,-0.47952,0.00014,30.66352]
[1776522174318,36.71,76092.6,6.0,-0.47952,0.00014,30.66352]
[1776522174593,36.71,76092.6,6.0,-0.47952,0.00014,30.66352]
[1776522174624,36.71,76092.6,6.0,-0.47952,0.00014,30.66352]
[1776522174660,36.71,76085.89,6.0,-0.48047,0.00014,30.66447]
[1776522175149,36.71,76085.89,6.0,-0.48047,0.00014,30.66447]
[1776522175332,36.71,76085.89,6.0,-0.48047,0.00014,30.66447]
[1776522175388,36.71,76067.0,6.0,-0.48313,0.00014,30.66622]
[1776522176597,36.71,76059.2,6.0,-0.48423,0.00014,30.66654]
[1776522178409,36.71,76066.31,6.0,-0.48323,0.00014,30.66625]
[1776522179464,36.71,76066.31,6.0,-0.48323,0.00014,30.66625]
[1776522181371,36.71,76065.28,6.0,-0.48337,0.00014,30.66631]
[1776522185316,36.71,76063.61,6.0,-0.48361,0.00014,30.66638]
[1776522186205,36.71,76063.41,6.0,-0.48364,0.00014,30.66639]
[1776522186466,36.71,76053.11,6.0,-0.48509,0.00014,30.66663]
[1776522187118,36.71,76053.11,6.0,-0.48509,0.00014,30.66663]
[1776522187473,36.71,76045.26,6.0,-0.4862,0.00014,30.66653]
[1776522188094,36.71,76045.26,6.0,-0.4862,0.00014,30.66653]
[1776522189951,36.71,76034.68,6.0,-0.48769,0.00014,30.66602]
[1776522190969,36.71,76029.91,6.0,-0.48837,0.00014,30.66565]
[1776522192266,36.71,76024.58,6.0,-0.48912,0.00014,30.66514]
[1776522192343,36.71,76024.58,6.0,-0.48912,0.00014,30.66514]
[1776522192481,36.71,76024.58,6.0,-0.48912,0.00014,30.66514]
[1776522192612,36.71,76024.58,6.0,-0.48912,0.00014,30.66514]
[1776522192614,36.71,76024.58,6.0,-0.48912,0.00014,30.66514]
[1776522192679,36.71,76017.57,6.0,-0.49011,0.00014,30.66429]
[1776522192934,36.71,76017.57,6.0,-0.49011,0.00014,30.66429]
[1776522194154,36.71,76018.76,6.0,-0.48994,0.00014,30.66445]
[1776522194528,36.72,76019.37,6.0,-0.48986,0.00014,30.66453]
[1776522199562,36.72,76027.94,6.0,-0.48864,0.00014,30.66547]
[1776522204598,36.73,76031.8,6.0,-0.4881,0.00014,30.66581]
[1776522209633,36.73,76030.19,6.0,-0.48833,0.00014,30.66567]
[1776522216682,36.74,76028.0,6.0,-0.48864,0.00014,30.66262]
[1776522220253,36.74,76025.75,6.0,-0.48895,0.00014,30.6624]
[1776522220309,36.74,76025.75,6.0,-0.48895,0.00014,30.6624]
[1776522220710,36.74,76025.45,6.0,-0.48899,0.00014,30.66237]
[1776522223730,36.74,76015.5,6.0,-0.4904,0.00014,30.66115]
[1776522226752,36.75,76021.74,6.0,-0.48952,0.00014,30.66196]
[1776522227900,36.75,76021.74,6.0,-0.48952,0.00014,30.66196]
[1776522228362,36.75,76021.74,6.0,-0.48952,0.00014,30.66196]
[1776522236822,36.76,76023.0,6.0,-0.48934,0.00014,30.6621]
[1776522241857,36.76,76023.63,6.0,-0.48925,0.00014,30.66217]
[1776522246892,36.76,76025.24,6.0,-0.48902,0.00014,30.66234]
[1776522248155,36.76,76025.24,6.0,-0.48902,0.00014,30.66234]
[1776522248198,36.76,76025.24,6.0,-0.48902,0.00014,30.66234]
[1776522249913,36.77,76032.69,6.0,-0.48797,0.00014,30.66302]
[1776522252724,36.77,76032.02,6.0,-0.48807,0.00014,30.66297]
[1776522257189,36.77,76038.7,6.0,-0.48712,0.00014,30.66341]
[1776522263006,36.77,76039.66,6.0,-0.48699,0.00014,30.66345]
[1776522264959,36.77,76040.17,6.0,-0.48692,0.00014,30.66348]
[1776522266095,36.77,76040.62,6.0,-0.48685,0.00014,30.6635]
[1776522266517,36.77,76035.26,6.0,-0.48761,0.00014,30.6632]
[1776522268467,36.77,76032.88,6.0,-0.48794,0.00014,30.66303]
[1776522268555,36.77,76032.88,6.0,-0.48794,0.00014,30.66303]
[1776522268704,36.77,76031.09,6.0,-0.4882,0.00014,30.66289]
[1776522270059,36.77,76039.48,6.0,-0.48701,0.00014,30.66345]
[1776522275435,36.77,76040.85,6.0,-0.48682,0.00014,30.66066]
[1776522275632,36.77,76040.85,6.0,-0.48682,0.00014,30.66066]
[1776522281135,36.77,76040.71,6.0,-0.48684,0.00014,30.66065]
[1776522287179,36.77,76041.5,6.0,-0.48673,0.00014,30.66069]
[1776522292772,36.77,76044.57,6.0,-0.4863,0.00014,30.6608]
[1776522293527,36.77,76045.77,6.0,-0.48613,0.00014,30.66083]
[1776522296440,36.77,76045.53,6.0,-0.48616,0.00014,30.66083]
[1776522297166,36.77,76045.67,6.0,-0.48614,0.00014,30.66083]
[1776522297250,36.77,76052.94,6.0,-0.48512,0.00014,30.66092]
[1776522303292,36.77,76055.03,6.0,-0.48482,0.00014,30.66091]
[1776522308327,36.77,76055.46,6.0,-0.48476,0.00014,30.66091]
[1776522309411,36.77,76055.46,6.0,-0.48476,0.00014,30.66091]
[1776522309413,36.77,76055.46,6.0,-0.48476,0.00014,30.66091]
[1776522309788,36.77,76056.45,6.0,-0.48462,0.00014,30.66089]
[1776522310701,36.77,76056.45,6.0,-0.48462,0.00014,30.66089]
[1776522310749,36.77,76046.69,6.0,-0.486,0.00014,30.66086]
[1776522310950,36.77,76046.69,6.0,-0.486,0.00014,30.66086]
[1776522311140,36.77,76046.69,6.0,-0.486,0.00014,30.66086]
[1776522311461,36.77,76053.74,6.0,-0.485,0.00014,30.66092]
[1776522312354,36.77,76060.01,6.0,-0.48412,0.00014,30.66082]
[1776522313843,36.77,76059.99,6.0,-0.48412,0.00014,30.66082]
[1776522318467,36.77,76060.55,6.0,-0.48404,0.00014,30.6608]
[1776522318474,36.77,76060.55,6.0,-0.48404,0.00014,30.6608]
[1776522318480,36.77,76060.55,6.0,-0.48404,0.00014,30.6608]
[1776522318937,36.77,76060.97,6.0,-0.48398,0.00014,30.66079]
[1776522319404,36.77,76071.88,6.0,-0.48245,0.00014,30.66021]
[1776522322114,36.77,76076.88,6.0,-0.48174,0.00014,30.65979]
[1776522323894,36.77,76080.39,6.0,-0.48125,0.00014,30.65944]
[1776522324437,36.77,76080.39,6.0,-0.48125,0.00014,30.65944]
[1776522324629,36.77,76080.39,6.0,-0.48125,0.00014,30.65944]
[1776522325450,36.77,76096.15,6.0,-0.47903,0.00014,30.65728]
[1776522326876,36.77,76099.58,6.0,-0.47855,0.00014,30.65669]
[1776522326895,36.77,76099.58,6.0,-0.47855,0.00014,30.65669]
[1776522329840,36.78,76102.83,6.0,-0.47809,0.00014,30.65609]
[1776522329964,36.78,76102.83,6.0,-0.47809,0.00014,30.65609]
[1776522333827,36.78,76105.96,6.0,-0.47765,0.00014,30.65261]
[1776522334881,36.78,76105.92,6.0,-0.47765,0.00014,30.65262]
[1776522334935,36.78,76105.92,6.0,-0.47765,0.00014,30.65262]
[1776522335068,36.78,76105.92,6.0,-0.47765,0.00014,30.65262]
[1776522335297,36.78,76105.92,6.0,-0.47765,0.00014,30.65262]
[1776522335323,36.78,76105.92,6.0,-0.47765,0.00014,30.65262]
[1776522335456,36.78,76105.92,6.0,-0.47765,0.00014,30.65262]
[1776522335520,36.78,76123.59,6.0,-0.47517,0.00014,30.64842]
[1776522336527,36.78,76123.04,6.0,-0.47524,0.00014,30.64856]
[1776522341562,36.78,76118.22,6.0,-0.47592,0.00014,30.64982]
[1776522345520,36.78,76118.04,6.0,-0.47595,0.00014,30.64986]
[1776522346776,36.78,76117.97,6.0,-0.47596,0.00014,30.64988]
[1776522348051,36.78,76116.76,6.0,-0.47613,0.00014,30.65018]
[1776522348838,36.78,76116.76,6.0,-0.47613,0.00014,30.65018]
[1776522350625,36.77,76114.46,6.0,-0.47645,0.00014,30.65073]
[1776522350907,36.77,76114.39,6.0,-0.47646,0.00014,30.65075]
[1776522356667,36.77,76113.33,6.0,-0.47661,0.00014,30.65099]
[1776522359167,36.77,76113.26,6.0,-0.47662,0.00014,30.65101]
[1776522361665,36.77,76113.3,6.0,-0.47661,0.00014,30.651]
[1776522361731,36.77,76113.3,6.0,-0.47661,0.00014,30.651]
[1776522361778,36.77,76113.3,6.0,-0.47661,0.00014,30.651]
[1776522361781,36.77,76113.44,6.0,-0.47659,0.00014,30.65097]
[1776522362165,36.77,76113.44,6.0,-0.47659,0.00014,30.65097]
[1776522362709,36.77,76124.31,6.0,-0.47506,0.00014,30.64821]
[1776522364005,36.77,76127.32,6.0,-0.47464,0.00014,30.64736]
[1776522364343,36.77,76127.32,6.0,-0.47464,0.00014,30.64736]
[1776522364723,36.77,76139.59,6.0,-0.47291,0.00014,30.64356]
[1776522367223,36.77,76142.69,6.0,-0.47248,0.00014,30.64251]
[1776522368413,36.77,76146.07,6.0,-0.472,0.00014,30.64132]
[1776522373876,36.77,76150.38,6.0,-0.4714,0.00014,30.63975]
[1776522376586,36.77,76152.03,6.0,-0.47117,0.00014,30.63913]
[1776522377276,36.77,76151.94,6.0,-0.47118,0.00014,30.63916]
[1776522379356,36.77,76151.0,6.0,-0.47131,0.00014,30.63952]
[1776522384864,36.77,76147.63,6.0,-0.47178,0.00014,30.64076]
[1776522389900,36.77,76147.37,6.0,-0.47182,0.00014,30.64086]
[1776522394935,36.77,76147.53,6.0,-0.4718,0.00014,30.63794]
[1776522398184,36.77,76147.51,6.0,-0.4718,0.00014,30.63795]
[1776522400179,36.77,76147.44,6.0,-0.47181,0.00014,30.63798]
[1776522406012,36.77,76146.68,6.0,-0.47192,0.00014,30.63825]
[1776522407379,36.77,76146.68,6.0,-0.47192,0.00014,30.63825]
[1776522410640,36.77,76146.79,6.0,-0.4719,0.00014,30.63821]
[1776522414914,36.77,76146.79,6.0,-0.4719,0.00014,30.63821]
[1776522421344,36.77,76146.75,6.0,-0.47191,0.00014,30.63822]
[1776522421619,36.77,76146.75,6.0,-0.47191,0.00014,30.63822]
[1776522423611,36.77,76144.04,6.0,-0.47229,0.00014,30.63919]
[1776522430180,36.77,76143.14,6.0,-0.47241,0.00014,30.63949]
[1776522434335,36.76,76143.49,6.0,-0.47236,0.00014,30.63937]
[1776522443271,36.76,76149.26,6.0,-0.47155,0.00014,30.6373]
[1776522452334,36.76,76150.71,6.0,-0.47135,0.00014,30.6339]
[1776522454446,36.76,76150.74,6.0,-0.47134,0.00014,30.63389]
[1776522462447,36.76,76152.8,6.0,-0.47105,0.00014,30.6331]
[1776522468068,36.76,76153.33,6.0,-0.47098,0.00014,30.6329]
[1776522469467,36.76,76153.82,6.0,-0.47091,0.00014,30.63271]
[1776522469501,36.76,76153.82,6.0,-0.47091,0.00014,30.63271]
[1776522470502,36.76,76161.8,6.0,-0.46979,0.00014,30.6295]
[1776522473276,36.76,76161.44,6.0,-0.46984,0.00014,30.62965]
[1776522478559,36.77,76163.19,6.0,-0.46959,0.00014,30.62892]
[1776522483594,36.77,76170.57,6.0,-0.46856,0.00014,30.62569]
[1776522488629,36.77,76174.33,6.0,-0.46803,0.00014,30.62398]
[1776522493664,36.77,76174.96,6.0,-0.46794,0.00014,30.62369]
[1776522498699,36.78,76174.79,6.0,-0.46797,0.00014,30.62378]
[1776522503734,36.78,76175.59,6.0,-0.46786,0.00014,30.62342]
[1776522508769,36.78,76172.49,6.0,-0.4683,0.00014,30.62487]
[1776522513805,36.79,76172.83,6.0,-0.46825,0.00014,30.62186]
[1776522518841,36.79,76174.58,6.0,-0.468,0.00014,30.62106]
[1776522523876,36.79,76175.14,6.0,-0.46793,0.00014,30.62081]
[1776522528911,36.8,76173.01,6.0,-0.46823,0.00014,30.6218]
[1776522533946,36.8,76175.52,6.0,-0.46788,0.00014,30.62065]
[1776522538981,36.8,76179.35,6.0,-0.46734,0.00014,30.61883]
[1776522542372,36.81,76175.28,6.0,-0.46791,0.00014,30.62078]
[1776522550058,36.81,76176.96,6.0,-0.46768,0.00014,30.62001]
[1776522555094,36.82,76176.02,6.0,-0.46781,0.00014,30.62047]
[1776522560129,36.82,76174.15,6.0,-0.46808,0.00014,30.62136]
[1776522566170,36.83,76175.12,6.0,-0.46795,0.00014,30.62092]
[1776522572213,36.84,76177.69,6.0,-0.46759,0.00014,30.61687]
[1776522577247,36.84,76176.19,6.0,-0.4678,0.00014,30.6176]
[1776522582283,36.85,76174.47,6.0,-0.46804,0.00014,30.61841]
[1776522587318,36.85,76176.39,6.0,-0.46778,0.00014,30.61753]
[1776522592353,36.86,76176.45,6.0,-0.46777,0.00014,30.61751]
[1776522597388,36.86,76176.3,6.0,-0.46779,0.00014,30.61759]
[1776522602423,36.86,76176.08,6.0,-0.46782,0.00014,30.61769]
[1776522607458,36.86,76179.3,6.0,-0.46737,0.00014,30.61617]
[1776522612493,36.87,76179.52,6.0,-0.46734,0.00014,30.61608]
[1776522617528,36.87,76181.15,6.0,-0.46712,0.00014,30.6153]
[1776522622564,36.88,76182.04,6.0,-0.467,0.00014,30.61489]
[1776522627600,36.88,76182.65,6.0,-0.46691,0.00014,30.6146]
[1776522632638,36.89,76183.22,6.0,-0.46684,0.00014,30.61148]
[1776522633852,36.89,76183.22,6.0,-0.46684,0.00014,30.61148]
[1776522635324,36.89,76186.24,6.0,-0.46641,0.00014,30.60997]
[1776522636463,36.89,76188.48,6.0,-0.4661,0.00014,30.60883]
[1776522636666,36.89,76190.71,6.0,-0.46579,0.00014,30.60767]
[1776522641701,36.89,76192.2,6.0,-0.46558,0.00014,30.60689]
[1776522644361,36.89,76192.23,6.0,-0.46558,0.00014,30.60687]
[1776522645112,36.89,76192.47,6.0,-0.46554,0.00014,30.60674]
[1776522647039,36.89,76192.66,6.0,-0.46552,0.00014,30.60664]
[1776522649757,36.89,76202.36,6.0,-0.46416,0.00014,30.60131]
[1776522650190,36.89,76202.36,6.0,-0.46416,0.00014,30.60131]
[1776522650218,36.89,76202.36,6.0,-0.46416,0.00014,30.60131]
[1776522650304,36.89,76202.36,6.0,-0.46416,0.00014,30.60131]
[1776522651271,36.89,76205.43,6.0,-0.46373,0.00014,30.59955]
[1776522656806,36.88,76203.6,6.0,-0.46398,0.00014,30.60059]
[1776522662848,36.88,76203.76,6.0,-0.46396,0.00014,30.60049]
[1776522667883,36.88,76204.2,6.0,-0.4639,0.00014,30.60022]
[1776522674932,36.88,76203.78,6.0,-0.46395,0.00014,30.60045]
[1776522675196,36.88,76203.78,6.0,-0.46395,0.00014,30.60045]
[1776522676489,36.88,76203.78,6.0,-0.46395,0.00014,30.60045]
[1776522677514,36.87,76199.78,6.0,-0.46451,0.00014,30.60271]
[1776522682988,36.87,76197.5,6.0,-0.46483,0.00014,30.60396]
[1776522686770,36.87,76196.75,6.0,-0.46493,0.00014,30.60437]
[1776522686869,36.87,76196.75,6.0,-0.46493,0.00014,30.60437]
[1776522692427,36.87,76196.52,6.0,-0.46496,0.00014,30.60162]
[1776522692471,36.87,76196.52,6.0,-0.46496,0.00014,30.60162]
[1776522693059,36.87,76203.15,6.0,-0.46403,0.00014,30.59791]
[1776522693561,36.87,76203.15,6.0,-0.46403,0.00014,30.59791]
[1776522698150,36.86,76205.99,6.0,-0.46363,0.00014,30.59626]
[1776522708164,36.86,76204.68,6.0,-0.46381,0.00014,30.59699]
[1776522713199,36.85,76202.18,6.0,-0.46416,0.00014,30.59842]
[1776522717317,36.85,76206.65,6.0,-0.46354,0.00014,30.59583]
[1776522720265,36.85,76207.35,6.0,-0.46344,0.00014,30.59542]
[1776522725150,36.85,76208.58,6.0,-0.46326,0.00014,30.59468]
[1776522725284,36.85,76208.58,6.0,-0.46326,0.00014,30.59467]
[1776522727380,36.85,76216.93,6.0,-0.46209,0.00014,30.58959]
[1776522728530,36.85,76216.89,6.0,-0.4621,0.00014,30.58961]
[1776522729312,36.85,76224.7,6.0,-0.46101,0.00014,30.58462]
[1776522735674,36.85,76226.2,6.0,-0.4608,0.00014,30.58363]
[1776522738329,36.84,76226.71,6.0,-0.46072,0.00014,30.58329]
[1776522745424,36.84,76226.92,6.0,-0.46069,0.00014,30.58315]
[1776522750459,36.84,76226.61,6.0,-0.46074,0.00014,30.58335]
[1776522751916,36.84,76226.61,6.0,-0.46074,0.00014,30.58335]
[1776522754981,36.84,76224.08,6.0,-0.46109,0.00014,30.58215]
[1776522755823,36.84,76224.11,6.0,-0.46108,0.00014,30.58213]
[1776522756262,36.84,76224.11,6.0,-0.46108,0.00014,30.58213]
[1776522760606,36.84,76226.85,6.0,-0.4607,0.00014,30.58032]
[1776522766571,36.84,76229.31,6.0,-0.46036,0.00014,30.57868]
[1776522771606,36.84,76228.14,6.0,-0.46052,0.00014,30.57946]
[1776522775635,36.84,76227.04,6.0,-0.46067,0.00014,30.58019]
[1776522781678,36.84,76226.33,6.0,-0.46077,0.00014,30.58065]
[1776522784278,36.84,76225.3,6.0,-0.46091,0.00014,30.58132]
[1776522789733,36.84,76225.97,6.0,-0.46082,0.00014,30.58087]
[1776522793950,36.84,76227.29,6.0,-0.46063,0.00014,30.58]
[1776522799803,36.83,76224.32,6.0,-0.46105,0.00014,30.58194]
[1776522800976,36.83,76224.32,6.0,-0.46105,0.00014,30.58194]
[1776522806853,36.83,76225.55,6.0,-0.46087,0.00014,30.58112]
[1776522812896,36.83,76225.45,6.0,-0.46089,0.00014,30.57832]
[1776522815460,36.83,76225.41,6.0,-0.46089,0.00014,30.57834]
[1776522815498,36.83,76225.41,6.0,-0.46089,0.00014,30.57834]
[1776522821959,36.83,76227.1,6.0,-0.46065,0.00014,30.57722]
[1776522824425,36.83,76227.17,6.0,-0.46064,0.00014,30.57718]
[1776522824456,36.83,76227.17,6.0,-0.46064,0.00014,30.57718]
[1776522824871,36.83,76227.17,6.0,-0.46064,0.00014,30.57718]
[1776522824969,36.83,76227.17,6.0,-0.46064,0.00014,30.57718]
[1776522825284,36.83,76212.69,6.0,-0.46267,0.00014,30.5864]
[1776522825497,36.83,76212.69,6.0,-0.46267,0.00014,30.5864]
[1776522825989,36.83,76201.66,6.0,-0.46422,0.00014,30.59289]
[1776522826998,36.83,76203.62,6.0,-0.46394,0.00014,30.59177]
[1776522827768,36.83,76203.62,6.0,-0.46394,0.00014,30.59177]
[1776522827853,36.83,76203.62,6.0,-0.46394,0.00014,30.59177]
[1776522833041,36.83,76205.37,6.0,-0.4637,0.00014,30.59074]
[1776522838010,36.83,76206.17,6.0,-0.46358,0.00014,30.59027]
[1776522838706,36.82,76207.18,6.0,-0.46344,0.00014,30.58967]
[1776522838756,36.82,76207.18,6.0,-0.46344,0.00014,30.58967]
[1776522840786,36.82,76209.43,6.0,-0.46312,0.00014,30.58834]
[1776522842310,36.82,76210.39,6.0,-0.46299,0.00014,30.58776]
[1776522844734,36.82,76213.24,6.0,-0.46259,0.00014,30.58602]
[1776522848294,36.82,76223.9,6.0,-0.4611,0.00014,30.57928]
[1776522857255,36.82,76219.66,6.0,-0.46169,0.00014,30.58201]
[1776522863295,36.82,76225.72,6.0,-0.46084,0.00014,30.57808]
[1776522868195,36.82,76230.47,6.0,-0.46018,0.00014,30.57491]
[1776522868345,36.82,76230.47,6.0,-0.46018,0.00014,30.57491]
[1776522868367,36.82,76232.69,6.0,-0.45986,0.00014,30.5734]
[1776522871221,36.82,76237.21,6.0,-0.45923,0.00014,30.57026]
[1776522871313,36.82,76237.8,6.0,-0.45915,0.00014,30.56698]
[1776522873425,36.82,76234.08,6.0,-0.45967,0.00014,30.56958]
[1776522879370,36.82,76231.9,6.0,-0.45997,0.00014,30.57108]
[1776522884405,36.82,76233.98,6.0,-0.45968,0.00014,30.56965]
[1776522889440,36.82,76235.63,6.0,-0.45945,0.00014,30.56851]
[1776522892632,36.82,76236.39,6.0,-0.45935,0.00014,30.56798]
[1776522893035,36.82,76236.39,6.0,-0.45935,0.00014,30.56798]
[1776522893098,36.82,76236.39,6.0,-0.45935,0.00014,30.56798]
[1776522893191,36.82,76237.47,6.0,-0.4592,0.00014,30.56723]
[1776522894668,36.82,76247.05,6.0,-0.45785,0.00014,30.5603]
[1776522896341,36.82,76247.05,6.0,-0.45785,0.00014,30.5603]
[1776522896408,36.82,76247.05,6.0,-0.45785,0.00014,30.5603]
[1776522896388,36.82,76246.71,6.0,-0.4579,0.00014,30.56055]
[1776522901412,36.82,76244.38,6.0,-0.45823,0.00014,30.56225]
[1776522901483,36.82,76244.68,6.0,-0.45818,0.00014,30.56203]
[1776522901524,36.82,76247.01,6.0,-0.45786,0.00014,30.56032]
[1776522902531,36.82,76255.35,6.0,-0.45669,0.00014,30.55401]
[1776522907566,36.82,76256.75,6.0,-0.4565,0.00014,30.55293]
[1776522913423,36.82,76257.06,6.0,-0.45645,0.00014,30.55271]
[1776522913602,36.82,76257.06,6.0,-0.45645,0.00014,30.55271]
[1776522918643,36.82,76256.71,6.0,-0.4565,0.00014,30.55299]
[1776522924685,36.82,76257.19,6.0,-0.45644,0.00014,30.55261]
[1776522929266,36.82,76262.19,6.0,-0.45574,0.00014,30.54867]
[1776522931279,36.82,76263.26,6.0,-0.45559,0.00014,30.54781]
[1776522937484,36.81,76264.33,6.0,-0.45543,0.00014,30.54406]
[1776522937487,36.81,76264.33,6.0,-0.45543,0.00014,30.54406]
[1776522937996,36.81,76264.33,6.0,-0.45543,0.00014,30.54406]
[1776522943822,36.81,76265.99,6.0,-0.45519,0.00014,30.54267]
[1776522945323,36.81,76265.99,6.0,-0.45519,0.00014,30.54267]
[1776522945419,36.81,76265.96,6.0,-0.4552,0.00014,30.54268]
[1776522945629,36.81,76265.96,6.0,-0.4552,0.00014,30.54268]
[1776522945836,36.81,76265.73,6.0,-0.45523,0.00014,30.54287]
[1776522950758,36.8,76263.83,6.0,-0.45549,0.00014,30.54438]
[1776522952828,36.8,76264.49,6.0,-0.4554,0.00014,30.54382]
[1776522953373,36.8,76264.49,6.0,-0.4554,0.00014,30.54382]
[1776522953404,36.8,76265.38,6.0,-0.45527,0.00014,30.5431]
[1776522956913,36.8,76272.56,6.0,-0.45427,0.00014,30.53719]
[1776522961057,36.8,76272.63,6.0,-0.45426,0.00014,30.53713]
[1776522961158,36.8,76272.35,6.0,-0.4543,0.00014,30.53736]
[1776522965375,36.8,76272.03,6.0,-0.45434,0.00014,30.53761]
[1776522965472,36.8,76272.03,6.0,-0.45434,0.00014,30.5376]
[1776522967077,36.8,76273.26,6.0,-0.45417,0.00014,30.53657]
[1776522967935,36.8,76273.42,6.0,-0.45414,0.00014,30.53644]
[1776522970007,36.79,76283.7,6.0,-0.45271,0.00014,30.52759]
[1776522972638,36.79,76285.32,6.0,-0.45248,0.00014,30.52616]
[1776522973110,36.79,76285.32,6.0,-0.45248,0.00014,30.52616]
[1776522973308,36.79,76285.32,6.0,-0.45248,0.00014,30.52616]
[1776522978950,36.79,76286.11,6.0,-0.45237,0.00014,30.52543]
[1776522979795,36.79,76286.14,6.0,-0.45236,0.00014,30.5254]
[1776522984938,36.79,76285.2,6.0,-0.45249,0.00014,30.52621]
[1776522988443,36.79,76288.34,6.0,-0.45205,0.00014,30.5234]
[1776522990073,36.78,76290.14,6.0,-0.4518,0.00014,30.52177]
[1776522990400,36.78,76290.14,6.0,-0.4518,0.00014,30.52177]
[1776522995194,36.78,76290.08,6.0,-0.4518,0.00014,30.51893]
[1776522995845,36.78,76288.97,6.0,-0.45196,0.00014,30.51993]
[1776522995863,36.78,76288.97,6.0,-0.45196,0.00014,30.51993]
[1776522995869,36.78,76288.97,6.0,-0.45196,0.00014,30.51993]
[1776522996188,36.78,76281.16,6.0,-0.45305,0.00014,30.52683]
[1776523000905,36.78,76277.12,6.0,-0.45361,0.00014,30.53032]
[1776523005927,36.78,76279.1,6.0,-0.45333,0.00014,30.5286]
[1776523007187,36.78,76281.83,6.0,-0.45295,0.00014,30.52623]
[1776523007265,36.78,76280.41,6.0,-0.45315,0.00014,30.52747]
[1776523010876,36.78,76277.37,6.0,-0.45357,0.00014,30.53007]
[1776523011293,36.78,76277.3,6.0,-0.45358,0.00014,30.53013]
[1776523016328,36.77,76277.78,6.0,-0.45351,0.00014,30.52971]
[1776523019083,36.77,76277.63,6.0,-0.45354,0.00014,30.52983]
[1776523022487,36.77,76277.56,6.0,-0.45354,0.00014,30.52989]
[1776523023377,36.77,76267.67,6.0,-0.45493,0.00014,30.53817]
[1776523026790,36.77,76264.09,6.0,-0.45543,0.00014,30.54107]
[1776523027405,36.77,76268.36,6.0,-0.45483,0.00014,30.53758]
[1776523031664,36.77,76270.06,6.0,-0.45459,0.00014,30.53618]
[1776523031765,36.77,76270.06,6.0,-0.45459,0.00014,30.53618]
[1776523034016,36.77,76271.24,6.0,-0.45442,0.00014,30.53519]
[1776523034295,36.77,76271.24,6.0,-0.45442,0.00014,30.53519]
[1776523034546,36.77,76271.24,6.0,-0.45442,0.00014,30.53519]
[1776523034528,36.77,76263.59,6.0,-0.45549,0.00014,30.54145]
[1776523035043,36.77,76263.59,6.0,-0.45549,0.00014,30.54145]
[1776523035465,36.77,76249.67,6.0,-0.45744,0.00014,30.55229]
[1776523038486,36.77,76249.35,6.0,-0.45749,0.00014,30.55255]
[1776523042314,36.77,76247.33,6.0,-0.45777,0.00014,30.55406]
[1776523047549,36.77,76242.55,6.0,-0.45844,0.00014,30.55758]
[1776523052584,36.77,76241.56,6.0,-0.45858,0.00014,30.55544]
[1776523055606,36.78,76248.86,6.0,-0.45756,0.00014,30.55009]
[1776523056627,36.78,76248.86,6.0,-0.45756,0.00014,30.55009]
[1776523056686,36.78,76249.09,6.0,-0.45753,0.00014,30.54992]
[1776523059635,36.78,76260.92,6.0,-0.45587,0.00014,30.54079]
[1776523064894,36.78,76263.74,6.0,-0.45548,0.00014,30.53854]
[1776523071221,36.78,76264.2,6.0,-0.45541,0.00014,30.53815]
[1776523071401,36.78,76264.2,6.0,-0.45541,0.00014,30.53815]
[1776523071424,36.77,76265.63,6.0,-0.45521,0.00014,30.53698]
[1776523076757,36.77,76270.67,6.0,-0.45451,0.00014,30.53284]
[1776523081244,36.77,76269.38,6.0,-0.45469,0.00014,30.53391]
[1776523081346,36.77,76270.67,6.0,-0.45451,0.00014,30.53284]
[1776523086827,36.77,76268.5,6.0,-0.45481,0.00014,30.5346]
[1776523087830,36.77,76268.5,6.0,-0.45481,0.00014,30.5346]
[1776523087867,36.77,76268.5,6.0,-0.45481,0.00014,30.5346]
[1776523088841,36.77,76275.39,6.0,-0.45384,0.00014,30.52883]
[1776523093877,36.77,76275.96,6.0,-0.45376,0.00014,30.52834]
[1776523095720,36.77,76275.99,6.0,-0.45376,0.00014,30.52831]
[1776523095891,36.77,76273.56,6.0,-0.4541,0.00014,30.53037]
[1776523096898,36.77,76262.79,6.0,-0.4556,0.00014,30.53922]
[1776523099963,36.76,76261.57,6.0,-0.45577,0.00014,30.54018]
[1776523099973,36.76,76261.57,6.0,-0.45577,0.00014,30.54018]
[1776523105961,36.76,76256.93,6.0,-0.45642,0.00014,30.54382]
[1776523107152,36.76,76256.93,6.0,-0.45642,0.00014,30.54382]
[1776523111703,36.76,76258.24,6.0,-0.45623,0.00014,30.54278]
[1776523117041,36.75,76265.14,6.0,-0.45526,0.00014,30.53436]
[1776523122173,36.75,76264.5,6.0,-0.45535,0.00014,30.53486]
[1776523126183,36.75,76263.9,6.0,-0.45543,0.00014,30.53533]
[1776523130431,36.75,76262.25,6.0,-0.45566,0.00014,30.53664]
[1776523130644,36.75,76262.25,6.0,-0.45566,0.00014,30.53664]
[1776523136174,36.75,76258.65,6.0,-0.45616,0.00014,30.5395]
[1776523141210,36.75,76257.92,6.0,-0.45627,0.00014,30.54008]
[1776523150274,36.75,76257.88,6.0,-0.45627,0.00014,30.54011]
[1776523155308,36.75,76265.14,6.0,-0.45525,0.00014,30.53431]
[1776523156588,36.75,76265.14,6.0,-0.45525,0.00014,30.53431]
[1776523159863,36.75,76267.37,6.0,-0.45494,0.00014,30.53249]
[1776523160343,36.75,76268.2,6.0,-0.45483,0.00014,30.5318]
[1776523165378,36.75,76271.72,6.0,-0.45433,0.00014,30.52888]
[1776523170413,36.75,76273.46,6.0,-0.45409,0.00014,30.52741]
[1776523176044,36.75,76273.52,6.0,-0.45408,0.00014,30.52449]
[1776523178423,36.75,76275.86,6.0,-0.45375,0.00014,30.5225]
[1776523182526,36.74,76279.5,6.0,-0.45324,0.00014,30.51937]
[1776523182528,36.74,76279.5,6.0,-0.45324,0.00014,30.51937]
[1776523184785,36.74,76280.49,6.0,-0.4531,0.00014,30.5185]
[1776523188256,36.74,76279.62,6.0,-0.45322,0.00014,30.51925]
[1776523191198,36.74,76278.55,6.0,-0.45337,0.00014,30.52017]
[1776523191332,36.74,76278.55,6.0,-0.45337,0.00014,30.52017]
[1776523191560,36.74,76276.0,6.0,-0.45373,0.00014,30.52236]
[1776523192596,36.74,76276.0,6.0,-0.45373,0.00014,30.52236]
[1776523192698,36.74,76275.33,6.0,-0.45382,0.00014,30.52293]
[1776523198132,36.74,76277.95,6.0,-0.45345,0.00014,30.52068]
[1776523198390,36.74,76277.95,6.0,-0.45345,0.00014,30.52068]
[1776523198414,36.74,76277.95,6.0,-0.45345,0.00014,30.52068]
[1776523198425,36.74,76277.95,6.0,-0.45345,0.00014,30.52068]
[1776523198724,36.74,76277.95,6.0,-0.45345,0.00014,30.52068]
[1776523198870,36.74,76277.95,6.0,-0.45345,0.00014,30.52068]
[1776523198612,36.74,76288.67,6.0,-0.45195,0.00014,30.51123]
[1776523199220,36.74,76288.67,6.0,-0.45195,0.00014,30.51123]
[1776523199368,36.74,76288.67,6.0,-0.45195,0.00014,30.51123]
[1776523199914,36.74,76289.17,6.0,-0.45188,0.00014,30.51078]
[1776523204229,36.74,76285.68,6.0,-0.45237,0.00014,30.51389]
[1776523204356,36.74,76285.68,6.0,-0.45237,0.00014,30.51389]
[1776523204654,36.74,76301.63,6.0,-0.45014,0.00014,30.4992]
[1776523205661,36.74,76311.76,6.0,-0.44872,0.00014,30.48938]
[1776523210696,36.74,76309.71,6.0,-0.44901,0.00014,30.49142]
[1776523212190,36.74,76309.51,6.0,-0.44904,0.00014,30.49162]
[1776523214590,36.74,76303.92,6.0,-0.44982,0.00014,30.49704]
[1776523214610,36.74,76303.92,6.0,-0.44982,0.00014,30.49704]
[1776523216249,36.74,76300.93,6.0,-0.45024,0.00014,30.49989]
[1776523218606,36.74,76299.6,6.0,-0.45042,0.00014,30.50115]
[1776523221731,36.74,76299.65,6.0,-0.45042,0.00014,30.5011]
[1776523221795,36.74,76299.65,6.0,-0.45042,0.00014,30.5011]
[1776523222093,36.74,76299.65,6.0,-0.45042,0.00014,30.5011]
[1776523227816,36.74,76294.92,6.0,-0.45108,0.00014,30.50551]
[1776523233999,36.74,76294.85,6.0,-0.45108,0.00014,30.50269]
[1776523239861,36.74,76294.89,6.0,-0.45108,0.00014,30.50264]
[1776523242000,36.74,76289.97,6.0,-0.45176,0.00014,30.50714]
[1776523247330,36.73,76286.89,6.0,-0.45219,0.00014,30.5099]
[1776523252991,36.73,76287.34,6.0,-0.45213,0.00014,30.50947]
[1776523261047,36.73,76281.9,6.0,-0.45289,0.00014,30.51428]
[1776523262731,36.73,76281.9,6.0,-0.45289,0.00014,30.51428]
[1776523272124,36.73,76281.75,6.0,-0.4529,0.00014,30.51439]
[1776523278387,36.72,76278.88,6.0,-0.45331,0.00014,30.51688]
[1776523278883,36.72,76278.77,6.0,-0.45332,0.00014,30.51697]
[1776523284304,36.72,76273.57,6.0,-0.45405,0.00014,30.52142]
[1776523284401,36.72,76273.0,6.0,-0.45413,0.00014,30.5219]
[1776523291451,36.72,76272.9,6.0,-0.45414,0.00014,30.52196]
[1776523304350,36.71,76271.26,6.0,-0.45436,0.00014,30.5204]
[1776523311187,36.71,76271.15,6.0,-0.45438,0.00014,30.52049]
[1776523311213,36.71,76271.15,6.0,-0.45438,0.00014,30.52049]
[1776523311399,36.71,76264.52,6.0,-0.4553,0.00014,30.52594]
[1776523312406,36.71,76254.76,6.0,-0.45667,0.00014,30.53368]
[1776523319455,36.7,76252.98,6.0,-0.45692,0.00014,30.53501]
[1776523326504,36.7,76253.19,6.0,-0.45688,0.00014,30.5348]
[1776523328020,36.69,76253.02,6.0,-0.4569,0.00014,30.53493]
[1776523334560,36.69,76253.17,6.0,-0.45688,0.00014,30.53478]
[1776523341185,36.69,76253.06,6.0,-0.45689,0.00014,30.53485]
[1776523346644,36.68,76256.75,6.0,-0.45637,0.00014,30.53194]
[1776523351680,36.68,76258.85,6.0,-0.45607,0.00014,30.5274]
[1776523356715,36.68,76258.69,6.0,-0.45609,0.00014,30.5275]
[1776523361750,36.67,76256.71,6.0,-0.45637,0.00014,30.52904]
[1776523362159,36.67,76256.71,6.0,-0.45637,0.00014,30.52904]
[1776523369826,36.67,76257.06,6.0,-0.45632,0.00014,30.52877]
[1776523374840,36.67,76257.14,6.0,-0.45631,0.00014,30.52872]
[1776523379876,36.68,76257.14,6.0,-0.45631,0.00014,30.52873]
[1776523381505,36.68,76256.99,6.0,-0.45633,0.00014,30.52885]
[1776523385017,36.68,76257.18,6.0,-0.4563,0.00014,30.52871]
[1776523385143,36.68,76257.04,6.0,-0.45632,0.00014,30.52883]
[1776523386112,36.68,76257.04,6.0,-0.45632,0.00014,30.52883]
[1776523386119,36.68,76257.04,6.0,-0.45632,0.00014,30.52883]
[1776523386238,36.68,76269.58,6.0,-0.45456,0.00014,30.51868]
[1776523386926,36.68,76278.06,6.0,-0.45337,0.00014,30.51148]
[1776523388296,36.68,76278.06,6.0,-0.45337,0.00014,30.51148]
[1776523390196,36.68,76280.25,6.0,-0.45307,0.00014,30.50957]
[1776523390372,36.68,76280.25,6.0,-0.45307,0.00014,30.50957]
[1776523393349,36.68,76280.77,6.0,-0.45299,0.00014,30.50911]
[1776523399010,36.67,76281.69,6.0,-0.45286,0.00014,30.50828]
[1776523401236,36.67,76281.67,6.0,-0.45287,0.00014,30.5083]
[1776523410562,36.67,76274.39,6.0,-0.45388,0.00014,30.51458]
[1776523416129,36.67,76274.03,6.0,-0.45393,0.00014,30.51201]
[1776523421165,36.67,76276.67,6.0,-0.45356,0.00014,30.50975]
[1776523423993,36.67,76276.93,6.0,-0.45352,0.00014,30.50952]
[1776523428149,36.67,76285.35,6.0,-0.45234,0.00014,30.50212]
[1776523428253,36.67,76285.35,6.0,-0.45234,0.00014,30.50212]
[1776523432897,36.67,76287.7,6.0,-0.45201,0.00014,30.50001]
[1776523433409,36.67,76287.7,6.0,-0.45201,0.00014,30.50001]
[1776523433810,36.67,76287.7,6.0,-0.45201,0.00014,30.50001]
[1776523434255,36.67,76277.9,6.0,-0.45339,0.00014,30.50867]
[1776523435093,36.67,76277.9,6.0,-0.45339,0.00014,30.50867]
[1776523440604,36.67,76277.18,6.0,-0.45349,0.00014,30.50929]
[1776523441545,36.67,76277.61,6.0,-0.45343,0.00014,30.50891]
[1776523446198,36.67,76278.11,6.0,-0.45336,0.00014,30.50847]
[1776523451164,36.67,76278.05,6.0,-0.45336,0.00014,30.50852]
[1776523457985,36.66,76280.9,6.0,-0.45296,0.00014,30.50602]
[1776523463459,36.66,76279.1,6.0,-0.45321,0.00014,30.50758]
[1776523464777,36.66,76279.1,6.0,-0.45321,0.00014,30.50758]
[1776523468927,36.66,76278.5,6.0,-0.4533,0.00014,30.5081]
[1776523477940,36.66,76284.67,6.0,-0.45243,0.00014,30.49978]
[1776523478509,36.66,76283.74,6.0,-0.45256,0.00014,30.5006]
[1776523478539,36.66,76283.74,6.0,-0.45256,0.00014,30.5006]
[1776523478868,36.66,76283.74,6.0,-0.45256,0.00014,30.5006]
[1776523479105,36.66,76286.09,6.0,-0.45223,0.00014,30.4985]
[1776523479219,36.66,76286.09,6.0,-0.45223,0.00014,30.4985]
[1776523479283,36.66,76286.09,6.0,-0.45223,0.00014,30.4985]
[1776523479442,36.66,76286.09,6.0,-0.45223,0.00014,30.4985]
[1776523479507,36.66,76286.09,6.0,-0.45223,0.00014,30.4985]
[1776523479578,36.66,76275.03,6.0,-0.45378,0.00014,30.50819]
[1776523480261,36.66,76275.03,6.0,-0.45378,0.00014,30.50819]
[1776523480632,36.66,76275.03,6.0,-0.45378,0.00014,30.50819]
[1776523480695,36.66,76275.03,6.0,-0.45378,0.00014,30.50819]
[1776523480729,36.66,76275.03,6.0,-0.45378,0.00014,30.50819]
[1776523480853,36.66,76275.03,6.0,-0.45378,0.00014,30.50819]
[1776523480865,36.66,76275.03,6.0,-0.45378,0.00014,30.50819]
[1776523481017,36.66,76275.03,6.0,-0.45378,0.00014,30.50819]
[1776523480947,36.66,76271.88,6.0,-0.45422,0.00014,30.51087]
[1776523481139,36.66,76271.88,6.0,-0.45422,0.00014,30.51087]
[1776523481177,36.66,76271.88,6.0,-0.45422,0.00014,30.51087]
[1776523481187,36.66,76271.88,6.0,-0.45422,0.00014,30.51087]
[1776523481236,36.66,76271.88,6.0,-0.45422,0.00014,30.51087]
[1776523481316,36.66,76271.88,6.0,-0.45422,0.00014,30.51087]
[1776523481401,36.66,76271.88,6.0,-0.45422,0.00014,30.51087]
[1776523481762,36.66,76271.88,6.0,-0.45422,0.00014,30.51087]
[1776523481858,36.66,76271.88,6.0,-0.45422,0.00014,30.51087]
[1776523481920,36.66,76271.88,6.0,-0.45422,0.00014,30.51087]
[1776523481902,36.66,76212.85,6.0,-0.46252,0.00014,30.55401]
[1776523482485,36.66,76212.85,6.0,-0.46252,0.00014,30.55401]
[1776523482721,36.66,76212.85,6.0,-0.46252,0.00014,30.55401]
[1776523482820,36.66,76218.74,6.0,-0.46169,0.00014,30.5503]
[1776523484477,36.66,76221.74,6.0,-0.46127,0.00014,30.54837]
[1776523484581,36.66,76221.74,6.0,-0.46127,0.00014,30.54837]
[1776523484783,36.66,76221.74,6.0,-0.46127,0.00014,30.54837]
[1776523485441,36.66,76221.27,6.0,-0.46134,0.00014,30.54867]
[1776523485583,36.66,76221.27,6.0,-0.46134,0.00014,30.54867]
[1776523485623,36.66,76221.67,6.0,-0.46128,0.00014,30.5484]
[1776523486070,36.66,76221.67,6.0,-0.46128,0.00014,30.5484]
[1776523487773,36.66,76222.22,6.0,-0.4612,0.00014,30.54805]
[1776523488811,36.66,76221.93,6.0,-0.46124,0.00014,30.54824]
[1776523491629,36.66,76221.06,6.0,-0.46137,0.00014,30.54881]
[1776523496700,36.66,76217.15,6.0,-0.46192,0.00014,30.55133]
[1776523497102,36.66,76217.15,6.0,-0.46192,0.00014,30.55133]
[1776523498662,36.66,76217.15,6.0,-0.46192,0.00014,30.55133]
[1776523502742,36.66,76224.62,6.0,-0.46087,0.00014,30.54649]
[1776523504729,36.66,76225.06,6.0,-0.46081,0.00014,30.5462]
[1776523509791,36.67,76218.85,6.0,-0.46168,0.00014,30.55026]
[1776523513317,36.67,76218.75,6.0,-0.4617,0.00014,30.55033]
[1776523513606,36.67,76218.75,6.0,-0.4617,0.00014,30.55033]
[1776523513678,36.67,76218.75,6.0,-0.4617,0.00014,30.55033]
[1776523514827,36.67,76204.34,6.0,-0.46373,0.00014,30.55917]
[1776523515519,36.67,76204.34,6.0,-0.46373,0.00014,30.55917]
[1776523520869,36.67,76208.75,6.0,-0.4631,0.00014,30.55655]
[1776523526732,36.67,76210.48,6.0,-0.46286,0.00014,30.5555]
[1776523528927,36.67,76210.72,6.0,-0.46283,0.00014,30.55535]
[1776523530939,36.67,76222.98,6.0,-0.4611,0.00014,30.54758]
[1776523532172,36.67,76223.58,6.0,-0.46101,0.00014,30.54432]
[1776523533822,36.67,76223.82,6.0,-0.46098,0.00014,30.54417]
[1776523533830,36.67,76223.82,6.0,-0.46098,0.00014,30.54417]
[1776523535420,36.67,76225.65,6.0,-0.46072,0.00014,30.54295]
[1776523535977,36.67,76232.15,6.0,-0.45981,0.00014,30.53854]
[1776523541009,36.67,76238.56,6.0,-0.45891,0.00014,30.53405]
[1776523545303,36.67,76238.23,6.0,-0.45896,0.00014,30.5343]
[1776523546454,36.68,76244.39,6.0,-0.45809,0.00014,30.52983]
[1776523549065,36.68,76254.85,6.0,-0.45662,0.00014,30.52192]
[1776523554100,36.68,76247.2,6.0,-0.4577,0.00014,30.5278]
[1776523555239,36.68,76247.2,6.0,-0.4577,0.00014,30.5278]
[1776523562156,36.69,76246.59,6.0,-0.4578,0.00014,30.5283]
[1776523568202,36.7,76246.31,6.0,-0.45784,0.00014,30.52854]
[1776523569208,36.7,76239.13,6.0,-0.45885,0.00014,30.53379]
[1776523571223,36.7,76231.38,6.0,-0.45994,0.00014,30.53924]
[1776523577267,36.7,76231.56,6.0,-0.45991,0.00014,30.53913]
[1776523582302,36.71,76235.3,6.0,-0.45939,0.00014,30.53655]
[1776523584316,36.71,76243.3,6.0,-0.45827,0.00014,30.53082]
[1776523589351,36.71,76242.39,6.0,-0.4584,0.00014,30.53151]
[1776523594386,36.72,76240.22,6.0,-0.4587,0.00014,30.53024]
[1776523599421,36.72,76239.86,6.0,-0.45876,0.00014,30.53052]
[1776523601179,36.72,76239.55,6.0,-0.4588,0.00014,30.53075]
[1776523606470,36.73,76241.05,6.0,-0.4586,0.00014,30.52969]
[1776523609603,36.73,76241.64,6.0,-0.45851,0.00014,30.52928]
[1776523615533,36.73,76242.99,6.0,-0.45833,0.00014,30.52833]
[1776523621577,36.74,76242.96,6.0,-0.45834,0.00014,30.52838]
[1776523626610,36.74,76240.3,6.0,-0.45871,0.00014,30.53033]
[1776523631646,36.75,76242.57,6.0,-0.4584,0.00014,30.52871]
[1776523636681,36.75,76243.44,6.0,-0.45828,0.00014,30.5281]
[1776523639702,36.75,76250.01,6.0,-0.45736,0.00014,30.52324]
[1776523641746,36.75,76244.81,6.0,-0.45809,0.00014,30.52712]
[1776523641819,36.75,76233.46,6.0,-0.45968,0.00014,30.53523]
[1776523643033,36.75,76233.46,6.0,-0.45968,0.00014,30.53523]
[1776523643132,36.76,76226.76,6.0,-0.46062,0.00014,30.53979]
[1776523645993,36.76,76227.12,6.0,-0.46057,0.00014,30.53955]
[1776523651786,36.76,76227.48,6.0,-0.46052,0.00014,30.53645]
[1776523652197,36.76,76227.48,6.0,-0.46052,0.00014,30.53645]
[1776523658835,36.76,76228.1,6.0,-0.46044,0.00014,30.53604]
[1776523659564,36.76,76228.1,6.0,-0.46044,0.00014,30.53604]
[1776523659969,36.76,76228.1,6.0,-0.46044,0.00014,30.53604]
[1776523663734,36.76,76223.2,6.0,-0.46112,0.00014,30.5393]
[1776523664283,36.76,76223.17,6.0,-0.46113,0.00014,30.53932]
[1776523666897,36.76,76219.05,6.0,-0.46171,0.00014,30.54198]
[1776523672120,36.76,76217.2,6.0,-0.46197,0.00014,30.54315]
[1776523674948,36.76,76208.43,6.0,-0.4632,0.00014,30.54853]
[1776523679983,36.76,76212.77,6.0,-0.46259,0.00014,30.5459]
[1776523681650,36.76,76212.97,6.0,-0.46256,0.00014,30.54577]
[1776523687033,36.76,76205.87,6.0,-0.46356,0.00014,30.55003]
[1776523692067,36.76,76202.16,6.0,-0.46408,0.00014,30.55218]
[1776523697103,36.76,76201.85,6.0,-0.46412,0.00014,30.55236]
[1776523697241,36.76,76201.85,6.0,-0.46412,0.00014,30.55236]
[1776523701447,36.76,76201.36,6.0,-0.46419,0.00014,30.55264]
[1776523707173,36.76,76205.76,6.0,-0.46357,0.00014,30.55009]
[1776523707646,36.76,76205.76,6.0,-0.46357,0.00014,30.55009]
[1776523707754,36.76,76205.76,6.0,-0.46357,0.00014,30.55009]
[1776523708180,36.76,76217.54,6.0,-0.46192,0.00014,30.54291]
[1776523710194,36.76,76221.31,6.0,-0.46139,0.00014,30.5405]
[1776523715229,36.76,76221.87,6.0,-0.46131,0.00014,30.53727]
[1776523720558,36.76,76221.77,6.0,-0.46132,0.00014,30.53733]
[1776523720694,36.76,76221.77,6.0,-0.46132,0.00014,30.53733]
[1776523723038,36.76,76224.57,6.0,-0.46093,0.00014,30.5355]
[1776523730194,36.76,76222.99,6.0,-0.46115,0.00014,30.53654]
[1776523735368,36.76,76226.16,6.0,-0.4607,0.00014,30.53446]
[1776523740404,36.76,76225.09,6.0,-0.46085,0.00014,30.53517]
[1776523742056,36.76,76225.09,6.0,-0.46085,0.00014,30.53517]
[1776523747453,36.76,76219.86,6.0,-0.46159,0.00014,30.53857]
[1776523752488,36.76,76219.79,6.0,-0.4616,0.00014,30.53861]
[1776523757523,36.75,76220.93,6.0,-0.46144,0.00014,30.53787]
[1776523762558,36.75,76220.31,6.0,-0.46152,0.00014,30.53826]
[1776523767593,36.75,76220.22,6.0,-0.46153,0.00014,30.53831]
[1776523774641,36.75,76220.76,6.0,-0.46146,0.00014,30.53509]
[1776523780684,36.75,76220.89,6.0,-0.46144,0.00014,30.535]
[1776523786263,36.75,76221.26,6.0,-0.46138,0.00014,30.53475]
[1776523792336,36.75,76226.8,6.0,-0.46061,0.00014,30.53111]
[1776523793566,36.75,76226.89,6.0,-0.46059,0.00014,30.53105]
[1776523794438,36.75,76222.89,6.0,-0.46115,0.00014,30.53369]
[1776523795078,36.75,76222.89,6.0,-0.46115,0.00014,30.53369]
[1776523800080,36.75,76222.12,6.0,-0.46126,0.00014,30.53419]
[1776523800371,36.75,76221.6,6.0,-0.46133,0.00014,30.53453]
[1776523801221,36.75,76221.6,6.0,-0.46133,0.00014,30.53453]
[1776523801324,36.75,76228.19,6.0,-0.46041,0.00014,30.53017]
[1776523806869,36.75,76231.84,6.0,-0.4599,0.00014,30.5277]
[1776523812357,36.75,76231.81,6.0,-0.4599,0.00014,30.52772]
[1776523816916,36.75,76231.32,6.0,-0.45997,0.00014,30.52807]
[1776523816945,36.75,76231.32,6.0,-0.45997,0.00014,30.52807]
[1776523816981,36.75,76231.32,6.0,-0.45997,0.00014,30.52807]
[1776523817192,36.75,76231.32,6.0,-0.45997,0.00014,30.52807]
[1776523817946,36.75,76241.76,6.0,-0.45851,0.00014,30.52072]
[1776523824995,36.76,76236.18,6.0,-0.45929,0.00014,30.52472]
[1776523832045,36.76,76237.13,6.0,-0.45916,0.00014,30.52121]
[1776523834345,36.76,76238.58,6.0,-0.45896,0.00014,30.52018]
[1776523841108,36.77,76245.56,6.0,-0.45798,0.00014,30.51515]
[1776523845136,36.77,76252.44,6.0,-0.45702,0.00014,30.50999]
[1776523845642,36.77,76252.44,6.0,-0.45702,0.00014,30.50999]
[1776523845753,36.77,76252.44,6.0,-0.45702,0.00014,30.50999]
[1776523846143,36.77,76254.29,6.0,-0.45676,0.00014,30.50857]
[1776523847372,36.77,76254.29,6.0,-0.45676,0.00014,30.50857]
[1776523862255,36.78,76252.55,6.0,-0.45701,0.00014,30.50998]
[1776523868297,36.78,76252.55,6.0,-0.45701,0.00014,30.51]
[1776523875346,36.79,76252.6,6.0,-0.45701,0.00014,30.50999]
[1776523880381,36.79,76252.76,6.0,-0.45699,0.00014,30.50989]
[1776523885416,36.79,76253.12,6.0,-0.45694,0.00014,30.50963]
[1776523891458,36.8,76252.99,6.0,-0.45696,0.00014,30.50687]
[1776523896493,36.8,76253.25,6.0,-0.45693,0.00014,30.5067]
[1776523901528,36.8,76253.08,6.0,-0.45695,0.00014,30.50684]
[1776523906579,36.8,76252.64,6.0,-0.45701,0.00014,30.50718]
[1776523912011,36.8,76252.44,6.0,-0.45704,0.00014,30.50734]
[1776523924692,36.8,76252.41,6.0,-0.45705,0.00014,30.50737]
[1776523927518,36.8,76252.98,6.0,-0.45697,0.00014,30.50694]
[1776523927722,36.8,76252.98,6.0,-0.45697,0.00014,30.50694]
[1776523927762,36.8,76252.98,6.0,-0.45697,0.00014,30.50694]
[1776523928090,36.8,76252.98,6.0,-0.45697,0.00014,30.50694]
[1776523928317,36.8,76252.98,6.0,-0.45697,0.00014,30.50694]
[1776523928402,36.8,76259.35,6.0,-0.45608,0.00014,30.50199]
[1776523928719,36.8,76268.86,6.0,-0.45474,0.00014,30.49432]
[1776523930610,36.8,76268.06,6.0,-0.45486,0.00014,30.49498]
[1776523931234,36.8,76268.06,6.0,-0.45486,0.00014,30.49498]
[1776523937783,36.8,76268.08,6.0,-0.45485,0.00014,30.4949]
[1776523940719,36.8,76266.99,6.0,-0.455,0.00014,30.49579]
[1776523940806,36.79,76266.95,6.0,-0.455,0.00014,30.49581]
[1776523945841,36.79,76267.51,6.0,-0.45492,0.00014,30.49531]
[1776523948239,36.79,76268.91,6.0,-0.45472,0.00014,30.49415]
[1776523948257,36.79,76268.91,6.0,-0.45472,0.00014,30.49415]
[1776523949954,36.79,76278.21,6.0,-0.45342,0.00014,30.4863]
[1776523953973,36.79,76274.3,6.0,-0.45396,0.00014,30.48676]
[1776523957451,36.79,76275.34,6.0,-0.45382,0.00014,30.48588]
[1776523957519,36.79,76275.34,6.0,-0.45382,0.00014,30.48588]
[1776523957804,36.79,76275.34,6.0,-0.45382,0.00014,30.48588]
[1776523959658,36.79,76284.98,6.0,-0.45247,0.00014,30.47751]
[1776523962136,36.79,76278.32,6.0,-0.4534,0.00014,30.48332]
[1776523966576,36.78,76278.88,6.0,-0.45332,0.00014,30.48284]
[1776523967076,36.78,76286.32,6.0,-0.45228,0.00014,30.47631]
[1776523971608,36.78,76289.94,6.0,-0.45177,0.00014,30.47304]
[1776523978155,36.78,76290.97,6.0,-0.45163,0.00014,30.47208]
[1776523983189,36.78,76291.24,6.0,-0.45159,0.00014,30.47182]
[1776523987895,36.78,76291.95,6.0,-0.45149,0.00014,30.47116]
[1776523991279,36.78,76287.76,6.0,-0.45207,0.00014,30.47494]
[1776523992918,36.77,76284.12,6.0,-0.45258,0.00014,30.47818]
[1776523998295,36.77,76283.69,6.0,-0.45264,0.00014,30.47854]
[1776523999321,36.77,76283.69,6.0,-0.45264,0.00014,30.47854]
[1776523999351,36.77,76283.69,6.0,-0.45264,0.00014,30.47854]
[1776524000246,36.77,76283.61,6.0,-0.45265,0.00014,30.47861]
[1776524002198,36.77,76276.41,6.0,-0.45366,0.00014,30.48486]
[1776524008087,36.77,76274.42,6.0,-0.45394,0.00014,30.48655]
[1776524008807,36.77,76272.06,6.0,-0.45427,0.00014,30.48854]
[1776524008817,36.77,76272.06,6.0,-0.45427,0.00014,30.48854]
[1776524009373,36.77,76270.9,6.0,-0.45443,0.00014,30.48951]
[1776524010181,36.77,76270.9,6.0,-0.45443,0.00014,30.48951]
[1776524010380,36.77,76263.82,6.0,-0.45542,0.00014,30.49532]
[1776524015415,36.77,76257.84,6.0,-0.45626,0.00014,30.49721]
[1776524025484,36.77,76257.57,6.0,-0.4563,0.00014,30.49744]
[1776524030520,36.78,76257.58,6.0,-0.4563,0.00014,30.49744]
[1776524037568,36.78,76258.7,6.0,-0.45614,0.00014,30.49657]
[1776524044617,36.78,76258.44,6.0,-0.45618,0.00014,30.49678]
[1776524049864,36.78,76257.86,6.0,-0.45626,0.00014,30.49725]
[1776524049938,36.78,76257.86,6.0,-0.45626,0.00014,30.49725]
[1776524050745,36.78,76257.86,6.0,-0.45626,0.00014,30.49725]
[1776524050749,36.78,76269.08,6.0,-0.45469,0.00014,30.48821]
[1776524056243,36.78,76273.18,6.0,-0.45411,0.00014,30.48479]
[1776524063766,36.78,76273.72,6.0,-0.45404,0.00014,30.48434]
[1776524069148,36.78,76274.47,6.0,-0.45393,0.00014,30.48371]
[1776524069376,36.78,76274.47,6.0,-0.45393,0.00014,30.48371]
[1776524070901,36.78,76271.41,6.0,-0.45436,0.00014,30.48628]
[1776524070970,36.78,76271.41,6.0,-0.45436,0.00014,30.48628]
[1776524071002,36.78,76267.99,6.0,-0.45484,0.00014,30.48623]
[1776524071822,36.78,76275.23,6.0,-0.45382,0.00014,30.48018]
[1776524076857,36.78,76272.89,6.0,-0.45415,0.00014,30.48216]
[1776524082903,36.78,76273.0,6.0,-0.45414,0.00014,30.48207]
[1776524083403,36.78,76272.88,6.0,-0.45415,0.00014,30.48218]
[1776524087936,36.78,76266.2,6.0,-0.45509,0.00014,30.48771]
[1776524093979,36.78,76271.66,6.0,-0.45432,0.00014,30.4832]
[1776524102038,36.77,76271.13,6.0,-0.45439,0.00014,30.48359]
[1776524107073,36.77,76269.62,6.0,-0.4546,0.00014,30.48484]
[1776524107684,36.77,76269.62,6.0,-0.4546,0.00014,30.48484]
[1776524108080,36.77,76270.09,6.0,-0.45454,0.00014,30.48444]
[1776524110040,36.77,76271.67,6.0,-0.45432,0.00014,30.48312]
[1776524110071,36.77,76271.67,6.0,-0.45432,0.00014,30.48312]
[1776524110101,36.77,76271.67,6.0,-0.45432,0.00014,30.48312]
[1776524111101,36.77,76282.74,6.0,-0.45277,0.00014,30.47363]
[1776524114416,36.77,76283.3,6.0,-0.45269,0.00014,30.47314]
[1776524114418,36.77,76283.3,6.0,-0.45269,0.00014,30.47314]
[1776524114993,36.77,76283.44,6.0,-0.45267,0.00014,30.47301]
[1776524120164,36.77,76286.85,6.0,-0.45219,0.00014,30.46998]
[1776524122579,36.77,76286.88,6.0,-0.45219,0.00014,30.46995]
[1776524122600,36.77,76286.88,6.0,-0.45219,0.00014,30.46995]
[1776524125549,36.77,76281.21,6.0,-0.45298,0.00014,30.47496]
[1776524131242,36.77,76284.91,6.0,-0.45246,0.00014,30.46882]
[1776524136277,36.77,76286.76,6.0,-0.4522,0.00014,30.46717]
[1776524141313,36.77,76285.44,6.0,-0.45238,0.00014,30.46834]
[1776524145098,36.77,76282.13,6.0,-0.45284,0.00014,30.47126]
[1776524145341,36.77,76279.39,6.0,-0.45323,0.00014,30.47365]
[1776524150411,36.77,76273.76,6.0,-0.45402,0.00014,30.47845]
[1776524155771,36.76,76272.55,6.0,-0.45418,0.00014,30.47943]
[1776524161453,36.76,76275.62,6.0,-0.45375,0.00014,30.4768]
[1776524166487,36.76,76275.17,6.0,-0.45381,0.00014,30.47717]
[1776524169012,36.76,76275.17,6.0,-0.45381,0.00014,30.47717]
[1776524169117,36.76,76275.17,6.0,-0.45381,0.00014,30.47717]
[1776524169509,36.75,76281.16,6.0,-0.45297,0.00014,30.47199]
[1776524174544,36.75,76282.11,6.0,-0.45283,0.00014,30.47114]
[1776524178023,36.75,76280.21,6.0,-0.4531,0.00014,30.4728]
[1776524179389,36.75,76279.06,6.0,-0.45326,0.00014,30.4738]
[1776524179579,36.75,76278.0,6.0,-0.45341,0.00014,30.47471]
[1776524184146,36.75,76276.78,6.0,-0.45358,0.00014,30.47575]
[1776524184614,36.75,76277.44,6.0,-0.45349,0.00014,30.47518]
[1776524189649,36.75,76277.47,6.0,-0.45348,0.00014,30.47515]
[1776524190516,36.75,76277.47,6.0,-0.45348,0.00014,30.47515]
[1776524190655,36.75,76277.26,6.0,-0.45351,0.00014,30.47533]
[1776524195878,36.75,76273.61,6.0,-0.45402,0.00014,30.47555]
[1776524196195,36.75,76273.61,6.0,-0.45402,0.00014,30.47555]
[1776524196699,36.75,76274.69,6.0,-0.45387,0.00014,30.47463]
[1776524198140,36.75,76274.7,6.0,-0.45386,0.00014,30.47462]
[1776524198148,36.75,76274.7,6.0,-0.45386,0.00014,30.47462]
[1776524199356,36.75,76275.01,6.0,-0.45382,0.00014,30.47436]
[1776524199720,36.75,76275.08,6.0,-0.45381,0.00014,30.47429]
[1776524200576,36.75,76275.08,6.0,-0.45381,0.00014,30.47429]
[1776524205708,36.74,76273.82,6.0,-0.45398,0.00014,30.47535]
[1776524210797,36.74,76272.26,6.0,-0.4542,0.00014,30.47664]
[1776524215832,36.74,76275.36,6.0,-0.45376,0.00014,30.474]
[1776524220867,36.74,76273.26,6.0,-0.45406,0.00014,30.47577]
[1776524224796,36.74,76272.72,6.0,-0.45413,0.00014,30.47621]
[1776524225559,36.74,76272.72,6.0,-0.45413,0.00014,30.47621]
[1776524225762,36.74,76272.72,6.0,-0.45413,0.00014,30.47621]
[1776524225771,36.74,76272.72,6.0,-0.45413,0.00014,30.47621]
[1776524225565,36.74,76273.8,6.0,-0.45398,0.00014,30.4753]
[1776524225902,36.74,76280.59,6.0,-0.45303,0.00014,30.46945]
[1776524226909,36.74,76287.23,6.0,-0.4521,0.00014,30.46357]
[1776524228644,36.74,76287.23,6.0,-0.4521,0.00014,30.46357]
[1776524233958,36.73,76288.03,6.0,-0.45198,0.00014,30.46284]
[1776524238993,36.73,76287.96,6.0,-0.45199,0.00014,30.46289]
[1776524239932,36.73,76287.96,6.0,-0.45199,0.00014,30.46289]
[1776524239978,36.73,76287.96,6.0,-0.45199,0.00014,30.46289]
[1776524241819,36.73,76282.96,6.0,-0.45269,0.00014,30.46734]
[1776524242014,36.73,76279.07,6.0,-0.45324,0.00014,30.47074]
[1776524244388,36.73,76274.11,6.0,-0.45393,0.00014,30.475]
[1776524246413,36.73,76272.83,6.0,-0.45411,0.00014,30.47608]
[1776524246492,36.73,76272.83,6.0,-0.45411,0.00014,30.47608]
[1776524246506,36.73,76272.49,6.0,-0.45416,0.00014,30.47636]
[1776524248056,36.73,76279.01,6.0,-0.45324,0.00014,30.47078]
[1776524249311,36.73,76279.01,6.0,-0.45324,0.00014,30.47078]
[1776524255311,36.73,76280.33,6.0,-0.45306,0.00014,30.46675]
[1776524261147,36.73,76276.15,6.0,-0.45364,0.00014,30.47036]
[1776524261925,36.73,76276.15,6.0,-0.45364,0.00014,30.47036]
[1776524261931,36.73,76276.15,6.0,-0.45364,0.00014,30.47036]
[1776524262030,36.73,76276.15,6.0,-0.45364,0.00014,30.47036]
[1776524262500,36.73,76269.28,6.0,-0.45461,0.00014,30.47616]
[1776524265392,36.73,76265.08,6.0,-0.45519,0.00014,30.47961]
[1776524265422,36.73,76265.08,6.0,-0.45519,0.00014,30.47961]
[1776524268391,36.72,76255.22,6.0,-0.45658,0.00014,30.48745]
[1776524274238,36.72,76254.39,6.0,-0.45669,0.00014,30.48805]
[1776524276627,36.72,76254.07,6.0,-0.45673,0.00014,30.4883]
[1776524277259,36.72,76261.7,6.0,-0.45566,0.00014,30.48227]
[1776524282296,36.71,76264.81,6.0,-0.45522,0.00014,30.47973]
[1776524287078,36.71,76266.44,6.0,-0.45499,0.00014,30.47838]
[1776524287243,36.71,76266.44,6.0,-0.45499,0.00014,30.47838]
[1776524287329,36.71,76269.79,6.0,-0.45452,0.00014,30.4756]
[1776524288336,36.71,76277.97,6.0,-0.45337,0.00014,30.46866]
[1776524289143,36.71,76277.97,6.0,-0.45337,0.00014,30.46866]
[1776524294378,36.71,76277.62,6.0,-0.45342,0.00014,30.46895]
[1776524295362,36.71,76277.62,6.0,-0.45342,0.00014,30.46895]
[1776524298429,36.71,76278.21,6.0,-0.45334,0.00014,30.46844]
[1776524302859,36.71,76274.13,6.0,-0.45391,0.00014,30.47194]
[1776524302886,36.71,76273.59,6.0,-0.45398,0.00014,30.4724]
[1776524308870,36.71,76274.86,6.0,-0.45381,0.00014,30.47132]
[1776524310611,36.71,76274.23,6.0,-0.4539,0.00014,30.47186]
[1776524311400,36.71,76273.98,6.0,-0.45393,0.00014,30.47207]
[1776524316531,36.71,76273.6,6.0,-0.45398,0.00014,30.46952]
[1776524320562,36.71,76273.59,6.0,-0.45398,0.00014,30.46953]
[1776524328545,36.71,76273.28,6.0,-0.45403,0.00014,30.4698]
[1776524328863,36.71,76273.28,6.0,-0.45403,0.00014,30.4698]
[1776524332665,36.71,76273.14,6.0,-0.45405,0.00014,30.46992]
[1776524332766,36.71,76272.93,6.0,-0.45407,0.00014,30.47009]
[1776524333101,36.71,76272.93,6.0,-0.45407,0.00014,30.47009]
[1776524333663,36.71,76274.9,6.0,-0.4538,0.00014,30.46841]
[1776524335935,36.71,76275.61,6.0,-0.4537,0.00014,30.46779]
[1776524337049,36.71,76276.66,6.0,-0.45355,0.00014,30.46689]
[1776524337691,36.71,76284.31,6.0,-0.45248,0.00014,30.46019]
[1776524340710,36.71,76286.7,6.0,-0.45214,0.00014,30.45805]
[1776524343857,36.71,76284.53,6.0,-0.45244,0.00014,30.45998]
[1776524343879,36.71,76284.53,6.0,-0.45244,0.00014,30.45998]
[1776524349793,36.71,76284.23,6.0,-0.45248,0.00014,30.46024]
[1776524350335,36.7,76284.23,6.0,-0.45248,0.00014,30.46024]
[1776524355817,36.7,76285.07,6.0,-0.45237,0.00014,30.45949]
[1776524360852,36.7,76285.43,6.0,-0.45231,0.00014,30.45916]
[1776524361426,36.7,76285.43,6.0,-0.45231,0.00014,30.45916]
[1776524365175,36.7,76284.43,6.0,-0.45245,0.00014,30.46005]
[1776524367334,36.7,76284.27,6.0,-0.45248,0.00014,30.46019]
[1776524375819,36.7,76285.65,6.0,-0.45228,0.00014,30.45607]
[1776524380991,36.7,76286.82,6.0,-0.45211,0.00014,30.45501]
[1776524388042,36.7,76286.67,6.0,-0.45213,0.00014,30.45513]
[1776524391919,36.7,76286.54,6.0,-0.45215,0.00014,30.45525]
[1776524396284,36.7,76284.97,6.0,-0.45237,0.00014,30.45665]
[1776524402140,36.7,76284.83,6.0,-0.45239,0.00014,30.45677]
[1776524403485,36.7,76284.83,6.0,-0.45239,0.00014,30.45677]
[1776524403498,36.7,76284.83,6.0,-0.45239,0.00014,30.45677]
[1776524403569,36.7,76284.83,6.0,-0.45239,0.00014,30.45677]
[1776524403586,36.7,76284.83,6.0,-0.45239,0.00014,30.45677]
[1776524404082,36.7,76284.83,6.0,-0.45239,0.00014,30.45677]
[1776524408515,36.7,76277.45,6.0,-0.45343,0.00014,30.46324]
[1776524411237,36.7,76276.94,6.0,-0.4535,0.00014,30.46368]
[1776524411416,36.7,76276.94,6.0,-0.4535,0.00014,30.46368]
[1776524411513,36.7,76276.94,6.0,-0.4535,0.00014,30.46368]
[1776524411718,36.7,76268.66,6.0,-0.45466,0.00014,30.47069]
[1776524412211,36.7,76259.16,6.0,-0.456,0.00014,30.47841]
[1776524415120,36.7,76255.3,6.0,-0.45654,0.00014,30.48144]
[1776524416503,36.7,76255.08,6.0,-0.45657,0.00014,30.48161]
[1776524416780,36.7,76255.08,6.0,-0.45657,0.00014,30.48161]
[1776524416827,36.69,76255.08,6.0,-0.45657,0.00014,30.4816]
[1776524422281,36.69,76254.43,6.0,-0.45666,0.00014,30.48211]
[1776524427711,36.7,76256.73,6.0,-0.45634,0.00014,30.48032]
[1776524427733,36.7,76256.73,6.0,-0.45634,0.00014,30.48032]
[1776524427812,36.7,76256.66,6.0,-0.45635,0.00014,30.48038]
[1776524433359,36.7,76259.93,6.0,-0.45589,0.00014,30.47496]
[1776524436814,36.7,76260.71,6.0,-0.45578,0.00014,30.47435]
[1776524442422,36.71,76267.78,6.0,-0.45479,0.00014,30.46862]
[1776524447456,36.71,76268.04,6.0,-0.45476,0.00014,30.46842]
[1776524452103,36.71,76268.25,8.7,-0.45473,0.00014,30.46826]
[1776524453080,36.71,76267.43,8.7,-0.45484,0.00014,30.46894]
[1776524453083,36.71,76267.43,8.7,-0.45484,0.00014,30.46894]
[1776524453278,36.71,76267.43,8.7,-0.45484,0.00014,30.46894]
[1776524453500,36.71,76267.17,8.7,-0.45488,0.00014,30.46916]
[1776524454097,36.71,76267.17,8.7,-0.45488,0.00014,30.46916]
[1776524458046,36.71,76272.6,8.7,-0.45412,0.00014,30.46463]
[1776524459023,36.71,76273.96,8.7,-0.45393,0.00014,30.46347]
[1776524464578,36.71,76274.93,8.7,-0.45379,0.00014,30.46263]
[1776524469278,36.71,76275.7,8.7,-0.45368,0.00014,30.46196]
[1776524469279,36.71,76275.7,8.7,-0.45368,0.00014,30.46196]
[1776524471805,36.71,76275.32,8.7,-0.45373,0.00014,30.46228]
[1776524473910,36.71,76281.7,8.7,-0.45284,0.00014,30.45675]
[1776524478961,36.71,76283.82,8.7,-0.45254,0.00014,30.45486]
[1776524484204,36.71,76284.07,8.7,-0.4525,0.00014,30.45464]
[1776524484240,36.71,76284.07,8.7,-0.4525,0.00014,30.45464]
[1776524484349,36.71,76284.07,8.7,-0.4525,0.00014,30.45464]
[1776524484459,36.71,76284.07,8.7,-0.4525,0.00014,30.45464]
[1776524484718,36.71,76293.22,8.7,-0.45122,0.00014,30.44634]
[1776524485190,36.71,76293.22,8.7,-0.45122,0.00014,30.44634]
[1776524485216,36.71,76293.22,8.7,-0.45122,0.00014,30.44634]
[1776524485960,36.7,76301.53,8.7,-0.45005,0.00014,30.43853]
[1776524488746,36.71,76309.3,8.7,-0.44896,0.00014,30.431]
[1776524490828,36.71,76313.41,8.7,-0.44839,0.00014,30.42693]
[1776524493833,36.71,76317.92,8.7,-0.44775,0.00014,30.41951]
[1776524499824,36.71,76315.64,8.7,-0.44808,0.00014,30.42187]
[1776524504859,36.71,76318.67,8.7,-0.44766,0.00014,30.41883]
[1776524510901,36.72,76318.15,8.7,-0.44773,0.00014,30.4194]
[1776524511637,36.72,76318.15,8.7,-0.44773,0.00014,30.4194]
[1776524511688,36.72,76318.15,8.7,-0.44773,0.00014,30.4194]
[1776524511800,36.72,76318.15,8.7,-0.44773,0.00014,30.4194]
[1776524511839,36.72,76318.15,8.7,-0.44773,0.00014,30.4194]
[1776524511910,36.72,76327.82,8.7,-0.44638,0.00014,30.4094]
[1776524512484,36.72,76327.82,8.7,-0.44638,0.00014,30.4094]
[1776524512520,36.72,76327.82,8.7,-0.44638,0.00014,30.4094]
[1776524512746,36.72,76327.82,8.7,-0.44638,0.00014,30.4094]
[1776524512917,36.72,76341.97,8.7,-0.4444,0.00014,30.39413]
[1776524513492,36.72,76341.97,8.7,-0.4444,0.00014,30.39413]
[1776524515129,36.72,76345.56,8.7,-0.4439,0.00014,30.39015]
[1776524515195,36.72,76345.56,8.7,-0.4439,0.00014,30.39015]
[1776524515219,36.72,76345.56,8.7,-0.4439,0.00014,30.39015]
[1776524515351,36.72,76345.56,8.7,-0.4439,0.00014,30.39015]
[1776524515465,36.72,76345.56,8.7,-0.4439,0.00014,30.39015]
[1776524515518,36.72,76345.56,8.7,-0.4439,0.00014,30.39015]
[1776524516026,36.72,76345.56,8.7,-0.4439,0.00014,30.39015]
[1776524515938,36.72,76368.55,8.7,-0.44069,0.00014,30.36345]
[1776524516242,36.72,76368.55,8.7,-0.44069,0.00014,30.36345]
[1776524516367,36.72,76368.55,8.7,-0.44069,0.00014,30.36345]
[1776524516547,36.72,76368.55,8.7,-0.44069,0.00014,30.36345]
[1776524516815,36.72,76368.55,8.7,-0.44069,0.00014,30.36345]
[1776524516819,36.72,76368.55,8.7,-0.44069,0.00014,30.36345]
[1776524516826,36.72,76368.55,8.7,-0.44069,0.00014,30.36345]
[1776524517015,36.72,76389.82,8.7,-0.43772,0.00014,30.33696]
[1776524517508,36.72,76389.82,8.7,-0.43772,0.00014,30.33696]
[1776524517617,36.72,76389.82,8.7,-0.43772,0.00014,30.33696]
[1776524517990,36.72,76379.14,8.7,-0.43921,0.00014,30.35046]
[1776524520711,36.72,76374.46,8.7,-0.43987,0.00014,30.35626]
[1776524520760,36.72,76374.46,8.7,-0.43987,0.00014,30.35626]
[1776524522158,36.72,76369.31,8.7,-0.44058,0.00014,30.36253]
[1776524523026,36.72,76364.98,8.7,-0.44119,0.00014,30.36773]
[1776524523648,36.72,76364.98,8.7,-0.44119,0.00014,30.36773]
[1776524523762,36.72,76364.98,8.7,-0.44119,0.00014,30.36773]
[1776524524033,36.72,76373.7,8.7,-0.43997,0.00014,30.35718]
[1776524524460,36.72,76373.7,8.7,-0.43997,0.00014,30.35718]
[1776524524467,36.72,76373.7,8.7,-0.43997,0.00014,30.35718]
[1776524524666,36.72,76373.7,8.7,-0.43997,0.00014,30.35718]
[1776524525133,36.72,76377.32,8.7,-0.43947,0.00014,30.35272]
[1776524527050,36.72,76374.97,8.7,-0.43979,0.00014,30.35561]
[1776524527054,36.72,76373.96,8.7,-0.43993,0.00014,30.35685]
[1776524527564,36.72,76373.96,8.7,-0.43993,0.00014,30.35685]
[1776524528061,36.72,76368.29,8.7,-0.44072,0.00014,30.36373]
[1776524528493,36.72,76368.29,8.7,-0.44072,0.00014,30.36373]
[1776524529068,36.72,76359.89,8.7,-0.4419,0.00014,30.37371]
[1776524529650,36.72,76359.89,8.7,-0.4419,0.00014,30.37371]
[1776524530794,36.72,76358.45,8.7,-0.4421,0.00014,30.37539]
[1776524536118,36.72,76358.67,8.7,-0.44206,0.00014,30.37512]
[1776524537485,36.72,76358.67,8.7,-0.44206,0.00014,30.37512]
[1776524537525,36.72,76358.49,8.7,-0.44209,0.00014,30.37533]
[1776524542462,36.72,76357.96,8.7,-0.44216,0.00014,30.37593]
[1776524543112,36.72,76357.96,8.7,-0.44216,0.00014,30.37593]
[1776524543133,36.72,76353.86,8.7,-0.44273,0.00014,30.38067]
[1776524543571,36.72,76353.86,8.7,-0.44273,0.00014,30.38067]
[1776524543652,36.72,76353.86,8.7,-0.44273,0.00014,30.38067]
[1776524544029,36.72,76353.86,8.7,-0.44273,0.00014,30.38067]
[1776524544037,36.72,76348.99,8.7,-0.44342,0.00014,30.38626]
[1776524544586,36.72,76332.23,8.7,-0.44576,0.00014,30.40471]
[1776524545181,36.72,76328.45,8.7,-0.44629,0.00014,30.40874]
[1776524547273,36.72,76326.83,8.7,-0.44652,0.00014,30.41046]
[1776524547745,36.72,76326.83,8.7,-0.44652,0.00014,30.41046]
[1776524548383,36.72,76325.47,8.7,-0.44671,0.00014,30.41189]
[1776524548545,36.72,76325.47,8.7,-0.44671,0.00014,30.41189]
[1776524548551,36.72,76325.47,8.7,-0.44671,0.00014,30.41189]
[1776524549209,36.72,76316.08,8.7,-0.44803,0.00014,30.42153]
[1776524550517,36.72,76316.08,8.7,-0.44803,0.00014,30.42153]
[1776524551223,36.72,76325.43,8.7,-0.44672,0.00014,30.40907]
[1776524552578,36.72,76325.43,8.7,-0.44672,0.00014,30.40907]
[1776524553237,36.73,76340.75,8.7,-0.44457,0.00014,30.39266]
[1776524555449,36.73,76345.76,8.7,-0.44387,0.00014,30.3871]
[1776524555518,36.73,76346.66,8.7,-0.44375,0.00014,30.38609]
[1776524561293,36.73,76346.04,8.7,-0.44383,0.00014,30.38678]
[1776524566328,36.73,76346.64,8.7,-0.44375,0.00014,30.3861]
[1776524571363,36.72,76342.54,8.7,-0.44432,0.00014,30.39067]
[1776524576398,36.72,76341.74,8.7,-0.44443,0.00014,30.39154]
[1776524578177,36.72,76341.52,8.7,-0.44446,0.00014,30.39178]
[1776524578744,36.72,76341.52,8.7,-0.44446,0.00014,30.39178]
[1776524578845,36.72,76341.4,8.7,-0.44448,0.00014,30.39191]
[1776524583944,36.72,76337.97,8.7,-0.44496,0.00014,30.39568]
[1776524584715,36.72,76337.82,8.7,-0.44498,0.00014,30.39584]
[1776524586470,36.73,76328.41,8.7,-0.4463,0.00014,30.40596]
[1776524588154,36.73,76328.41,8.7,-0.4463,0.00014,30.40596]
[1776524588334,36.73,76328.0,8.7,-0.44636,0.00014,30.4064]
[1776524588556,36.73,76328.0,8.7,-0.44636,0.00014,30.4064]
[1776524588804,36.73,76318.15,8.7,-0.44774,0.00014,30.4166]
[1776524589366,36.73,76318.15,8.7,-0.44774,0.00014,30.4166]
[1776524589576,36.73,76318.15,8.7,-0.44774,0.00014,30.4166]
[1776524589591,36.73,76318.15,8.7,-0.44774,0.00014,30.4166]
[1776524589647,36.73,76318.15,8.7,-0.44774,0.00014,30.4166]
[1776524589813,36.73,76318.15,8.7,-0.44774,0.00014,30.4166]
[1776524589835,36.73,76318.15,8.7,-0.44774,0.00014,30.4166]
[1776524590081,36.73,76318.15,8.7,-0.44774,0.00014,30.4166]
[1776524590227,36.73,76315.89,8.7,-0.44805,0.00014,30.41889]
[1776524590497,36.73,76315.89,8.7,-0.44805,0.00014,30.41889]
[1776524590540,36.73,76315.89,8.7,-0.44805,0.00014,30.41889]
[1776524590707,36.73,76315.89,8.7,-0.44805,0.00014,30.41889]
[1776524590844,36.73,76315.89,8.7,-0.44805,0.00014,30.41889]
[1776524590912,36.73,76349.17,8.7,-0.4434,0.00014,30.38326]
[1776524591201,36.73,76349.17,8.7,-0.4434,0.00014,30.38326]
[1776524591266,36.73,76349.17,8.7,-0.4434,0.00014,30.38326]
[1776524591524,36.73,76348.54,8.7,-0.44349,0.00014,30.38398]
[1776524592863,36.73,76348.54,8.7,-0.44349,0.00014,30.38398]
[1776524595659,36.73,76346.88,8.7,-0.44372,0.00014,30.38586]
[1776524600119,36.73,76346.81,8.7,-0.44373,0.00014,30.38594]
[1776524600780,36.73,76346.88,8.7,-0.44372,0.00014,30.38587]
[1776524600847,36.73,76342.44,8.7,-0.44434,0.00014,30.39082]
[1776524603000,36.73,76341.2,8.7,-0.44451,0.00014,30.3922]
[1776524603022,36.73,76341.2,8.7,-0.44451,0.00014,30.3922]
[1776524604452,36.73,76336.67,8.7,-0.44515,0.00014,30.39716]
[1776524609651,36.74,76334.47,8.7,-0.44546,0.00014,30.39962]
[1776524614685,36.74,76332.64,8.7,-0.44572,0.00014,30.39877]
[1776524616811,36.74,76332.64,8.7,-0.44572,0.00014,30.39877]
[1776524620203,36.75,76331.1,8.7,-0.44594,0.00014,30.40048]
[1776524622434,36.75,76330.46,8.7,-0.44604,0.00014,30.4012]
[1776524626908,36.76,76329.99,8.7,-0.44611,0.00014,30.40174]
[1776524627033,36.76,76329.99,8.7,-0.44611,0.00014,30.40174]
[1776524628786,36.76,76319.68,8.7,-0.44755,0.00014,30.41249]
[1776524633553,36.76,76318.87,8.7,-0.44767,0.00014,30.41335]
[1776524634021,36.76,76318.87,8.7,-0.44767,0.00014,30.41335]
[1776524634250,36.76,76318.47,8.7,-0.44773,0.00014,30.41376]
[1776524634580,36.76,76318.47,8.7,-0.44773,0.00014,30.41376]
[1776524635310,36.76,76318.0,8.7,-0.44779,0.00014,30.41425]
[1776524637260,36.77,76318.53,8.7,-0.44772,0.00014,30.41372]
[1776524638148,36.77,76318.53,8.7,-0.44772,0.00014,30.41372]
[1776524647918,36.77,76318.21,8.7,-0.44777,0.00014,30.41413]
[1776524656983,36.78,76317.99,8.7,-0.44781,0.00014,30.41443]
[1776524662020,36.79,76314.22,8.7,-0.44834,0.00014,30.41826]
[1776524667055,36.79,76318.3,8.7,-0.44778,0.00014,30.41421]
[1776524672090,36.8,76317.96,8.7,-0.44783,0.00014,30.41172]
[1776524673223,36.8,76317.96,8.7,-0.44783,0.00014,30.41172]
[1776524680145,36.8,76320.44,8.7,-0.44749,0.00014,30.40929]
[1776524685181,36.81,76326.03,8.7,-0.44671,0.00014,30.40357]
[1776524690216,36.81,76327.67,8.7,-0.44649,0.00014,30.4019]
[1776524692450,36.81,76328.32,8.7,-0.4464,0.00014,30.40124]
[1776524694352,36.81,76331.6,8.7,-0.44594,0.00014,30.39779]
[1776524694438,36.81,76337.93,8.7,-0.44506,0.00014,30.391]
[1776524697663,36.82,76343.37,8.7,-0.4443,0.00014,30.3851]
[1776524700336,36.82,76344.24,8.7,-0.44418,0.00014,30.38417]
[1776524702872,36.82,76345.02,8.7,-0.44408,0.00014,30.38333]
[1776524705008,36.83,76341.41,8.7,-0.44458,0.00014,30.38735]
[1776524705530,36.83,76338.19,8.7,-0.44504,0.00014,30.39088]
[1776524708343,36.83,76322.27,8.7,-0.44726,0.00014,30.40771]
[1776524713378,36.84,76318.5,8.7,-0.44779,0.00014,30.41159]
[1776524715359,36.84,76318.33,8.7,-0.44782,0.00014,30.41178]
[1776524717418,36.84,76318.08,8.7,-0.44785,0.00014,30.41205]
[1776524720393,36.84,76317.97,8.7,-0.44787,0.00014,30.41219]
[1776524721363,36.84,76316.65,8.7,-0.44806,0.00014,30.41353]
[1776524726469,36.85,76313.9,8.7,-0.44845,0.00014,30.41631]
[1776524731504,36.85,76313.67,8.7,-0.44848,0.00014,30.41369]
[1776524737546,36.86,76312.84,8.7,-0.4486,0.00014,30.41456]
[1776524742581,36.86,76308.6,8.7,-0.44919,0.00014,30.41875]
[1776524743320,36.86,76308.6,8.7,-0.44919,0.00014,30.41875]
[1776524743362,36.86,76308.6,8.7,-0.44919,0.00014,30.41875]
[1776524743399,36.86,76308.6,8.7,-0.44919,0.00014,30.41875]
[1776524743419,36.86,76308.6,8.7,-0.44919,0.00014,30.41875]
[1776524748505,36.86,76305.24,8.7,-0.44967,0.00014,30.42204]
[1776524753659,36.87,76305.98,8.7,-0.44957,0.00014,30.42139]
[1776524759701,36.88,76305.43,8.7,-0.44965,0.00014,30.42199]
[1776524764736,36.88,76305.55,8.7,-0.44964,0.00014,30.42193]
[1776524765633,36.88,76305.55,8.7,-0.44964,0.00014,30.42193]
[1776524765646,36.88,76305.55,8.7,-0.44964,0.00014,30.42193]
[1776524765676,36.88,76305.55,8.7,-0.44964,0.00014,30.42193]
[1776524766543,36.88,76304.2,8.7,-0.44983,0.00014,30.42323]
[1776524769594,36.88,76297.88,8.7,-0.45071,0.00014,30.42918]
[1776524769652,36.88,76297.88,8.7,-0.45071,0.00014,30.42918]
[1776524769922,36.88,76297.88,8.7,-0.45071,0.00014,30.42918]
[1776524775814,36.88,76304.57,8.7,-0.44978,0.00014,30.42286]
[1776524781211,36.88,76304.28,8.7,-0.44982,0.00014,30.42314]
[1776524781419,36.88,76304.5,8.7,-0.44979,0.00014,30.42292]
[1776524787899,36.88,76304.0,8.7,-0.44986,0.00014,30.42339]
[1776524792933,36.88,76304.0,8.7,-0.44985,0.00014,30.4205]
[1776524795820,36.88,76303.93,8.7,-0.44986,0.00014,30.42056]
[1776524795954,36.88,76302.66,8.7,-0.45004,0.00014,30.42176]
[1776524800096,36.88,76301.4,8.7,-0.45022,0.00014,30.42295]
[1776524812013,36.88,76301.19,8.7,-0.45024,0.00014,30.42315]
[1776524819116,36.88,76301.24,8.7,-0.45023,0.00014,30.42308]
[1776524825158,36.88,76301.16,8.7,-0.45025,0.00014,30.42315]
[1776524830193,36.87,76301.23,8.7,-0.45023,0.00014,30.42307]
[1776524835228,36.87,76301.78,8.7,-0.45016,0.00014,30.42254]
[1776524840263,36.87,76301.22,8.7,-0.45023,0.00014,30.42307]
[1776524842282,36.87,76301.18,8.7,-0.45024,0.00014,30.4231]
[1776524842385,36.87,76301.18,8.7,-0.45024,0.00014,30.4231]
[1776524843284,36.87,76293.61,8.7,-0.4513,0.00014,30.43014]
[1776524849326,36.87,76291.62,8.7,-0.45157,0.00014,30.43193]
[1776524852824,36.87,76291.73,8.7,-0.45155,0.00014,30.42894]
[1776524852830,36.87,76291.73,8.7,-0.45155,0.00014,30.42894]
[1776524853887,36.87,76291.73,8.7,-0.45155,0.00014,30.42894]
[1776524854892,36.87,76290.11,8.7,-0.45178,0.00014,30.43039]
[1776524854896,36.87,76290.11,8.7,-0.45178,0.00014,30.43039]
[1776524854906,36.87,76290.11,8.7,-0.45178,0.00014,30.43039]
[1776524859560,36.87,76286.56,8.7,-0.45227,0.00014,30.43357]
[1776524862533,36.87,76282.22,8.7,-0.45288,0.00014,30.43738]
[1776524869465,36.87,76279.99,8.7,-0.45319,0.00014,30.43934]
[1776524878772,36.87,76280.05,8.7,-0.45319,0.00014,30.4393]
[1776524884578,36.87,76276.73,8.7,-0.45366,0.00014,30.44219]
[1776524887753,36.88,76276.7,8.7,-0.45366,0.00014,30.44222]
[1776524887770,36.88,76276.7,8.7,-0.45366,0.00014,30.44222]
[1776524887844,36.88,76276.34,8.7,-0.45371,0.00014,30.44253]
[1776524888610,36.88,76289.58,8.7,-0.45186,0.00014,30.43094]
[1776524894652,36.87,76291.61,8.7,-0.45157,0.00014,30.42908]
[1776524895764,36.87,76291.61,8.7,-0.45157,0.00014,30.42908]
[1776524895813,36.87,76292.72,8.7,-0.45142,0.00014,30.42807]
[1776524896820,36.87,76292.72,8.7,-0.45142,0.00014,30.42807]
[1776524902708,36.87,76291.96,8.7,-0.45152,0.00014,30.42874]
[1776524907748,36.87,76291.26,8.7,-0.45162,0.00014,30.42937]
[1776524912783,36.87,76291.24,8.7,-0.45162,0.00014,30.42649]
[1776524917819,36.87,76290.94,8.7,-0.45166,0.00014,30.42674]
[1776524922853,36.86,76286.96,8.7,-0.45221,0.00014,30.4303]
[1776524926983,36.86,76286.87,8.7,-0.45222,0.00014,30.43037]
[1776524929220,36.86,76284.99,8.7,-0.45249,0.00014,30.43203]
[1776524932659,36.86,76282.75,8.7,-0.4528,0.00014,30.43398]
[1776524937960,36.85,76276.45,8.7,-0.45367,0.00014,30.43939]
[1776524942995,36.85,76276.6,8.7,-0.45365,0.00014,30.43923]
[1776524948033,36.85,76276.96,8.7,-0.4536,0.00014,30.43889]
[1776524953068,36.84,76275.9,8.7,-0.45374,0.00014,30.43977]
[1776524956388,36.84,76275.76,8.7,-0.45376,0.00014,30.43988]
[1776524962131,36.84,76270.78,8.7,-0.45445,0.00014,30.44404]
[1776524968446,36.84,76270.69,8.7,-0.45447,0.00014,30.4441]
[1776524970518,36.83,76270.3,8.7,-0.45452,0.00014,30.44442]
[1776524979250,36.83,76269.38,8.7,-0.45464,0.00014,30.44223]
[1776524980834,36.82,76269.27,8.7,-0.45465,0.00014,30.44232]
[1776524983382,36.82,76269.01,8.7,-0.45469,0.00014,30.44252]
[1776524984159,36.82,76267.44,8.7,-0.45491,0.00014,30.4438]
[1776524984285,36.82,76259.61,8.7,-0.456,0.00014,30.4501]
[1776524989319,36.82,76255.47,8.7,-0.45659,0.00014,30.45337]
[1776524991864,36.83,76251.67,8.7,-0.45712,0.00014,30.4563]
[1776524997375,36.83,76248.58,8.7,-0.45756,0.00014,30.45866]
[1776525002411,36.83,76247.18,8.7,-0.45776,0.00014,30.45972]
[1776525008453,36.84,76245.38,8.7,-0.45801,0.00014,30.46107]
[1776525012253,36.84,76245.34,8.7,-0.45802,0.00014,30.46111]
[1776525012584,36.84,76238.67,8.7,-0.45895,0.00014,30.46594]
[1776525012838,36.84,76238.67,8.7,-0.45895,0.00014,30.46594]
[1776525016710,36.84,76233.9,8.7,-0.45963,0.00014,30.46929]
[1776525018064,36.84,76233.97,8.7,-0.45962,0.00014,30.46925]
[1776525018659,36.84,76232.65,8.7,-0.4598,0.00014,30.47016]
[1776525020651,36.84,76228.76,8.7,-0.46035,0.00014,30.47281]
[1776525020679,36.84,76228.76,8.7,-0.46035,0.00014,30.47281]
[1776525021563,36.84,76228.76,8.7,-0.46035,0.00014,30.47281]
[1776525021661,36.84,76225.0,8.7,-0.46088,0.00014,30.47531]
[1776525021681,36.84,76225.0,8.7,-0.46088,0.00014,30.47531]
[1776525021700,36.84,76225.0,8.7,-0.46088,0.00014,30.47531]
[1776525021842,36.84,76225.0,8.7,-0.46088,0.00014,30.47531]
[1776525022565,36.84,76211.56,8.7,-0.46276,0.00014,30.48382]
[1776525023340,36.84,76211.56,8.7,-0.46276,0.00014,30.48382]
[1776525023373,36.84,76211.56,8.7,-0.46276,0.00014,30.48382]
[1776525023572,36.84,76207.99,8.7,-0.46326,0.00014,30.48597]
[1776525026593,36.84,76198.81,8.7,-0.46455,0.00014,30.49126]
[1776525028908,36.84,76195.34,8.7,-0.46504,0.00014,30.49317]
[1776525030621,36.84,76184.87,8.7,-0.46651,0.00014,30.49869]
[1776525031840,36.84,76184.87,8.7,-0.46651,0.00014,30.49869]
[1776525031865,36.84,76184.87,8.7,-0.46651,0.00014,30.49869]
[1776525032681,36.84,76183.65,8.7,-0.46668,0.00014,30.49643]
[1776525038677,36.84,76183.73,8.7,-0.46667,0.00014,30.49639]
[1776525047529,36.84,76183.62,8.7,-0.46669,0.00014,30.49644]
[1776525047556,36.84,76183.62,8.7,-0.46669,0.00014,30.49644]
[1776525047586,36.84,76183.62,8.7,-0.46669,0.00014,30.49644]
[1776525047774,36.84,76183.31,8.7,-0.46673,0.00014,30.4966]
[1776525047875,36.84,76181.94,8.7,-0.46692,0.00014,30.49728]
[1776525049772,36.84,76181.31,8.7,-0.46701,0.00014,30.49759]
[1776525055795,36.85,76171.47,8.7,-0.4684,0.00014,30.50228]
[1776525060838,36.85,76171.13,8.7,-0.46845,0.00014,30.50244]
[1776525060839,36.85,76171.13,8.7,-0.46845,0.00014,30.50244]
[1776525060906,36.85,76171.13,8.7,-0.46845,0.00014,30.50244]
[1776525060970,36.85,76171.13,8.7,-0.46845,0.00014,30.50244]
[1776525061682,36.85,76170.01,8.7,-0.46861,0.00014,30.50295]
[1776525062683,36.85,76170.16,8.7,-0.46859,0.00014,30.50289]
[1776525067879,36.86,76175.81,8.7,-0.46779,0.00014,30.5003]
[1776525069299,36.86,76176.37,8.7,-0.46772,0.00014,30.50003]
[1776525069500,36.86,76176.37,8.7,-0.46772,0.00014,30.50003]
[1776525069894,36.86,76183.89,8.7,-0.46666,0.00014,30.49637]
[1776525070902,36.86,76190.68,8.7,-0.4657,0.00014,30.49288]
[1776525071075,36.86,76190.68,8.7,-0.4657,0.00014,30.49288]
[1776525074062,36.86,76191.97,8.7,-0.46553,0.00014,30.49221]
[1776525079965,36.87,76192.19,8.7,-0.4655,0.00014,30.49212]
[1776525085646,36.88,76192.49,8.7,-0.46546,0.00014,30.49198]
[1776525087014,36.88,76180.51,8.7,-0.46715,0.00014,30.49812]
[1776525092054,36.89,76183.99,8.7,-0.46666,0.00014,30.49353]
[1776525097089,36.89,76183.54,8.7,-0.46672,0.00014,30.49378]
[1776525102123,36.9,76186.42,8.7,-0.46632,0.00014,30.49234]
[1776525107159,36.9,76190.25,8.7,-0.46578,0.00014,30.49037]
[1776525111395,36.9,76190.62,8.7,-0.46573,0.00014,30.49019]
[1776525117231,36.91,76194.14,8.7,-0.46524,0.00014,30.48833]
[1776525118835,36.91,76194.14,8.7,-0.46524,0.00014,30.48833]
[1776525118871,36.91,76194.14,8.7,-0.46524,0.00014,30.48833]
[1776525123273,36.91,76204.11,8.7,-0.46384,0.00014,30.48277]
[1776525127198,36.91,76204.49,8.7,-0.46379,0.00014,30.48255]
[1776525128310,36.91,76211.13,8.7,-0.46286,0.00014,30.47862]
[1776525129492,36.91,76211.13,8.7,-0.46286,0.00014,30.47862]
[1776525129498,36.91,76211.13,8.7,-0.46286,0.00014,30.47862]
[1776525129537,36.91,76210.65,8.7,-0.46293,0.00014,30.47891]
[1776525132186,36.91,76211.85,8.7,-0.46276,0.00014,30.47818]
[1776525137373,36.91,76208.92,8.7,-0.46317,0.00014,30.47994]
[1776525142408,36.9,76211.42,8.7,-0.46282,0.00014,30.47843]
[1776525143601,36.9,76211.42,8.7,-0.46282,0.00014,30.47843]
[1776525143988,36.9,76211.35,8.7,-0.46282,0.00014,30.47846]
[1776525144581,36.9,76211.35,8.7,-0.46282,0.00014,30.47846]
[1776525146213,36.9,76204.71,8.7,-0.46376,0.00014,30.48239]
[1776525151471,36.9,76201.36,8.7,-0.46422,0.00014,30.48144]
[1776525153835,36.9,76201.4,8.7,-0.46422,0.00014,30.48142]
[1776525153839,36.9,76198.89,8.7,-0.46457,0.00014,30.48283]
[1776525154619,36.9,76198.89,8.7,-0.46457,0.00014,30.48283]
[1776525154683,36.9,76180.92,8.7,-0.46709,0.00014,30.49224]
[1776525155229,36.9,76180.92,8.7,-0.46709,0.00014,30.49224]
[1776525155876,36.9,76179.24,8.7,-0.46733,0.00014,30.49305]
[1776525161542,36.91,76177.56,8.7,-0.46757,0.00014,30.49387]
[1776525162918,36.91,76177.56,8.7,-0.46757,0.00014,30.49387]
[1776525165118,36.91,76180.29,8.7,-0.46719,0.00014,30.49256]
[1776525170605,36.91,76178.91,8.7,-0.46738,0.00014,30.49325]
[1776525175640,36.92,76178.46,8.7,-0.46745,0.00014,30.49348]
[1776525180686,36.92,76183.8,8.7,-0.4667,0.00014,30.49087]
[1776525182689,36.92,76192.95,8.7,-0.46542,0.00014,30.48615]
[1776525187724,36.93,76193.55,8.7,-0.46533,0.00014,30.48583]
[1776525193766,36.93,76194.88,8.7,-0.46515,0.00014,30.48512]
[1776525199808,36.93,76195.92,8.7,-0.465,0.00014,30.48457]
[1776525202010,36.93,76195.96,8.7,-0.465,0.00014,30.48454]
[1776525203420,36.93,76195.4,8.7,-0.46508,0.00014,30.48485]
[1776525210885,36.93,76195.57,8.7,-0.46505,0.00014,30.48477]
[1776525215920,36.93,76195.46,8.7,-0.46507,0.00014,30.48196]
[1776525221962,36.94,76195.15,8.7,-0.46511,0.00014,30.48213]
[1776525228006,36.94,76195.66,8.7,-0.46504,0.00014,30.48186]
[1776525233040,36.94,76198.07,8.7,-0.4647,0.00014,30.48054]
[1776525234953,36.94,76198.9,8.7,-0.46459,0.00014,30.48008]
[1776525235054,36.94,76199.04,8.7,-0.46457,0.00014,30.48001]
[1776525240393,36.94,76201.91,8.7,-0.46417,0.00014,30.47839]
[1776525241039,36.94,76201.91,8.7,-0.46417,0.00014,30.47839]
[1776525241096,36.94,76201.83,8.7,-0.46418,0.00014,30.47844]
[1776525241937,36.94,76201.83,8.7,-0.46418,0.00014,30.47844]
[1776525245678,36.94,76199.07,8.7,-0.46456,0.00014,30.47999]
[1776525253673,36.94,76199.08,8.7,-0.46456,0.00014,30.47999]
[1776525253774,36.94,76199.28,8.7,-0.46454,0.00014,30.47988]
[1776525259468,36.94,76202.19,8.7,-0.46413,0.00014,30.47824]
[1776525261596,36.94,76202.19,8.7,-0.46413,0.00014,30.47824]
[1776525261654,36.94,76202.12,8.7,-0.46414,0.00014,30.47829]
[1776525262529,36.94,76202.12,8.7,-0.46414,0.00014,30.47829]
[1776525263233,36.94,76200.77,8.7,-0.46433,0.00014,30.47905]
[1776525263250,36.94,76200.85,8.7,-0.46432,0.00014,30.479]
[1776525266835,36.94,76202.12,8.7,-0.46414,0.00014,30.47829]
[1776525268297,36.94,76207.38,8.7,-0.4634,0.00014,30.47525]
[1776525268349,36.94,76207.38,8.7,-0.4634,0.00014,30.47525]
[1776525269066,36.94,76207.38,8.7,-0.4634,0.00014,30.47525]
[1776525268851,36.94,76214.34,8.7,-0.46242,0.00014,30.47106]
[1776525269425,36.94,76225.93,8.7,-0.4608,0.00014,30.46369]
[1776525273040,36.94,76227.22,8.7,-0.46062,0.00014,30.45995]
[1776525276611,36.94,76228.66,8.7,-0.46042,0.00014,30.45899]
[1776525277080,36.94,76228.66,8.7,-0.46042,0.00014,30.45899]
[1776525279108,36.94,76230.07,8.7,-0.46022,0.00014,30.45804]
[1776525279121,36.94,76238.6,8.7,-0.45902,0.00014,30.45216]
[1776525279874,36.94,76238.6,8.7,-0.45902,0.00014,30.45216]
[1776525280381,36.94,76244.47,8.7,-0.4582,0.00014,30.44795]
[1776525281718,36.94,76245.66,8.7,-0.45803,0.00014,30.44708]
[1776525282387,36.94,76252.79,8.7,-0.45704,0.00014,30.44177]
[1776525286961,36.94,76254.97,8.7,-0.45673,0.00014,30.44011]
[1776525288648,36.94,76254.97,8.7,-0.45674,0.00014,30.44013]
[1776525288859,36.94,76254.97,8.7,-0.45674,0.00014,30.44013]
[1776525289465,36.95,76254.97,8.7,-0.45674,0.00014,30.44014]
[1776525292605,36.95,76257.67,8.7,-0.45636,0.00014,30.43806]
[1776525298499,36.95,76251.85,8.7,-0.45718,0.00014,30.44256]
[1776525300426,36.95,76251.92,8.7,-0.45717,0.00014,30.44251]
[1776525303858,36.96,76250.65,8.7,-0.45735,0.00014,30.44349]
[1776525309576,36.97,76245.67,8.7,-0.45805,0.00014,30.44723]
[1776525314611,36.97,76246.24,8.7,-0.45798,0.00014,30.44686]
[1776525317016,36.97,76246.21,8.7,-0.45798,0.00014,30.44689]
[1776525323186,36.98,76250.4,8.7,-0.4574,0.00014,30.44383]
[1776525322666,36.98,76256.95,8.7,-0.45649,0.00014,30.43886]
[1776525327703,36.99,76258.16,8.7,-0.45632,0.00014,30.43794]
[1776525332738,36.99,76257.25,8.7,-0.45645,0.00014,30.43577]
[1776525337774,36.99,76257.06,8.7,-0.45648,0.00014,30.43593]
[1776525342531,36.99,76256.65,8.7,-0.45653,0.00014,30.43626]
[1776525343451,36.99,76256.65,8.7,-0.45654,0.00014,30.43627]
[1776525348851,37.0,76254.22,8.7,-0.45688,0.00014,30.43818]
[1776525353886,37.01,76253.75,8.7,-0.45695,0.00014,30.43858]
[1776525356606,37.01,76253.53,8.7,-0.45698,0.00014,30.43876]
[1776525356616,37.01,76253.53,8.7,-0.45698,0.00014,30.43876]
[1776525358400,37.01,76253.11,8.7,-0.45704,0.00014,30.43909]
[1776525361375,37.01,76250.82,8.7,-0.45737,0.00014,30.44083]
[1776525361684,37.01,76250.82,8.7,-0.45737,0.00014,30.44083]
[1776525361761,37.01,76250.82,8.7,-0.45737,0.00014,30.44083]
[1776525361830,37.01,76250.82,8.7,-0.45737,0.00014,30.44083]
[1776525362836,37.02,76255.92,8.7,-0.45666,0.00014,30.43698]
[1776525362949,37.02,76264.21,8.7,-0.4555,0.00014,30.4305]
[1776525367691,37.02,76266.07,8.7,-0.45524,0.00014,30.42901]
[1776525367984,37.02,76266.16,8.7,-0.45523,0.00014,30.42894]
[1776525373612,37.01,76266.15,8.7,-0.45523,0.00014,30.42892]
[1776525377914,37.01,76266.13,8.7,-0.45523,0.00014,30.42891]
[1776525378009,37.01,76266.13,8.7,-0.45522,0.00014,30.4289]
[1776525378918,37.01,76266.13,8.7,-0.45522,0.00014,30.4289]
[1776525381788,37.01,76265.46,8.7,-0.45532,0.00014,30.42945]
[1776525382083,37.01,76266.03,8.7,-0.45524,0.00014,30.42899]
[1776525387118,37.01,76265.97,8.7,-0.45524,0.00014,30.42901]
[1776525393160,37.0,76265.97,8.7,-0.45524,0.00014,30.42609]
[1776525398197,37.0,76261.65,8.7,-0.45584,0.00014,30.42951]
[1776525402767,36.99,76259.76,8.7,-0.4561,0.00014,30.43097]
[1776525402993,36.99,76259.76,8.7,-0.4561,0.00014,30.43097]
[1776525403231,36.99,76259.28,8.7,-0.45616,0.00014,30.43134]
[1776525403810,36.99,76259.28,8.7,-0.45616,0.00014,30.43134]
[1776525406145,36.99,76259.44,8.7,-0.45614,0.00014,30.43122]
[1776525412210,37.0,76260.1,8.7,-0.45605,0.00014,30.43072]
[1776525421356,37.0,76264.04,8.7,-0.45551,0.00014,30.42765]
[1776525428083,37.01,76264.06,8.7,-0.45551,0.00014,30.42765]
[1776525435457,37.01,76264.01,8.7,-0.45552,0.00014,30.42773]
[1776525440493,37.01,76260.27,8.7,-0.45604,0.00014,30.43071]
[1776525441480,37.01,76260.27,8.7,-0.45604,0.00014,30.43071]
[1776525441536,37.01,76260.27,8.7,-0.45604,0.00014,30.43071]
[1776525441565,37.01,76260.27,8.7,-0.45604,0.00014,30.43071]
[1776525441649,37.01,76260.27,8.7,-0.45604,0.00014,30.43071]
[1776525441829,37.01,76260.27,8.7,-0.45604,0.00014,30.43071]
[1776525441859,37.01,76260.27,8.7,-0.45604,0.00014,30.43071]
[1776525441933,37.01,76250.49,8.7,-0.45741,0.00014,30.4382]
[1776525442507,37.01,76234.81,8.7,-0.4596,0.00014,30.44945]
[1776525443358,37.01,76234.81,8.7,-0.4596,0.00014,30.44945]
[1776525443650,37.01,76234.81,8.7,-0.4596,0.00014,30.44945]
[1776525445322,37.01,76232.24,8.7,-0.45996,0.00014,30.45121]
[1776525447492,37.01,76229.02,8.7,-0.46041,0.00014,30.45336]
[1776525448455,37.01,76227.48,8.7,-0.46062,0.00014,30.45438]
[1776525452360,37.01,76221.76,8.7,-0.46142,0.00014,30.45521]
[1776525452554,37.01,76221.76,8.7,-0.46142,0.00014,30.45521]
[1776525452617,37.01,76221.76,8.7,-0.46142,0.00014,30.45521]
[1776525458623,37.01,76217.71,8.7,-0.46198,0.00014,30.45775]
[1776525464092,37.0,76217.14,8.7,-0.46206,0.00014,30.4581]
[1776525469702,37.0,76217.19,8.7,-0.46205,0.00014,30.45806]
[1776525474737,37.0,76213.71,8.7,-0.46254,0.00014,30.46019]
[1776525476853,37.0,76213.5,8.7,-0.46257,0.00014,30.46032]
[1776525477758,37.0,76201.81,8.7,-0.4642,0.00014,30.46718]
[1776525482792,37.0,76199.4,8.7,-0.46454,0.00014,30.46853]
[1776525486080,37.0,76197.9,8.7,-0.46475,0.00014,30.46936]
[1776525486158,37.0,76197.46,8.7,-0.46481,0.00014,30.4696]
[1776525488921,37.0,76196.04,8.7,-0.46501,0.00014,30.47037]
[1776525494877,37.0,76193.04,8.7,-0.46543,0.00014,30.47199]
[1776525497898,37.0,76200.43,8.7,-0.4644,0.00014,30.46795]
[1776525502933,37.0,76200.15,8.7,-0.46444,0.00014,30.46811]
[1776525506623,37.0,76199.61,8.7,-0.46451,0.00014,30.46841]
[1776525508344,37.0,76199.7,8.7,-0.4645,0.00014,30.46836]
[1776525511605,37.0,76196.4,8.7,-0.46496,0.00014,30.47018]
[1776525511610,37.0,76196.4,8.7,-0.46496,0.00014,30.47018]
[1776525513198,37.0,76194.25,8.7,-0.46526,0.00014,30.46847]
[1776525513262,37.0,76186.93,8.7,-0.46629,0.00014,30.47229]
[1776525514221,37.0,76186.93,8.7,-0.46629,0.00014,30.47229]
[1776525515966,37.0,76180.5,8.7,-0.46719,0.00014,30.47549]
[1776525516672,37.0,76179.13,8.7,-0.46738,0.00014,30.47616]
[1776525517390,37.0,76179.13,8.7,-0.46738,0.00014,30.47616]
[1776525520842,37.0,76178.93,8.7,-0.46741,0.00014,30.47626]
[1776525521744,37.0,76180.46,8.7,-0.4672,0.00014,30.47553]
[1776525524195,37.0,76181.25,8.7,-0.46709,0.00014,30.47515]
[1776525530122,37.01,76180.94,8.7,-0.46713,0.00014,30.47531]
[1776525534407,37.01,76181.05,8.7,-0.46712,0.00014,30.47526]
[1776525542044,37.02,76180.23,8.7,-0.46724,0.00014,30.47568]
[1776525542114,37.02,76180.23,8.7,-0.46724,0.00014,30.47568]
[1776525543145,37.02,76184.65,8.7,-0.46662,0.00014,30.47351]
[1776525548201,37.02,76188.71,8.7,-0.46605,0.00014,30.47146]
[1776525548222,37.02,76188.71,8.7,-0.46605,0.00014,30.47146]
[1776525548225,37.02,76188.71,8.7,-0.46605,0.00014,30.47146]
[1776525548290,37.02,76188.71,8.7,-0.46605,0.00014,30.47146]
[1776525550297,37.02,76195.39,8.7,-0.46512,0.00014,30.46795]
[1776525550317,37.02,76195.39,8.7,-0.46512,0.00014,30.46795]
[1776525550354,37.02,76194.7,8.7,-0.46521,0.00014,30.46832]
[1776525553149,37.02,76201.0,8.7,-0.46433,0.00014,30.46486]
[1776525553283,37.02,76200.34,8.7,-0.46442,0.00014,30.46523]
[1776525556559,37.02,76198.76,8.7,-0.46464,0.00014,30.4661]
[1776525561178,37.02,76198.35,8.7,-0.4647,0.00014,30.46632]
[1776525563010,37.02,76198.03,8.7,-0.46474,0.00014,30.46649]
[1776525563021,37.02,76198.03,8.7,-0.46474,0.00014,30.46649]
[1776525563352,37.02,76196.22,8.7,-0.465,0.00014,30.46748]
[1776525563709,37.02,76196.22,8.7,-0.465,0.00014,30.46748]
[1776525569395,37.02,76194.16,8.7,-0.46529,0.00014,30.46859]
[1776525570205,37.02,76194.16,8.7,-0.46529,0.00014,30.46859]
[1776525575437,37.02,76187.52,8.7,-0.46621,0.00014,30.46919]
[1776525579383,37.02,76186.84,8.7,-0.46631,0.00014,30.46953]
[1776525585508,37.02,76187.59,8.7,-0.46621,0.00014,30.46916]
[1776525590543,37.02,76186.69,8.7,-0.46633,0.00014,30.46963]
[1776525595589,37.03,76192.47,8.7,-0.46552,0.00014,30.46664]
[1776525600624,37.03,76189.98,8.7,-0.46587,0.00014,30.46795]
[1776525606364,37.03,76189.66,8.7,-0.46592,0.00014,30.46812]
[1776525606389,37.03,76189.66,8.7,-0.46592,0.00014,30.46812]
[1776525606437,37.03,76189.8,8.7,-0.4659,0.00014,30.46805]
[1776525608382,37.03,76193.4,8.7,-0.4654,0.00014,30.46616]
[1776525613282,37.03,76198.59,8.7,-0.46467,0.00014,30.46334]
[1776525618752,37.02,76193.97,8.7,-0.46531,0.00014,30.46584]
[1776525623788,37.02,76194.15,8.7,-0.46529,0.00014,30.46574]
[1776525628823,37.02,76192.54,8.7,-0.46551,0.00014,30.46658]
[1776525633858,37.02,76191.64,8.7,-0.46564,0.00014,30.46418]
[1776525637192,37.02,76192.79,8.7,-0.46547,0.00014,30.46357]
[1776525637239,37.02,76194.04,8.7,-0.4653,0.00014,30.4629]
[1776525637876,37.02,76194.04,8.7,-0.4653,0.00014,30.4629]
[1776525641313,37.02,76192.86,8.7,-0.46546,0.00014,30.46353]
[1776525646949,37.02,76190.05,8.7,-0.46586,0.00014,30.465]
[1776525650898,37.02,76187.94,8.7,-0.46615,0.00014,30.46609]
[1776525652459,37.02,76186.5,8.7,-0.46635,0.00014,30.46683]
[1776525652520,37.02,76186.5,8.7,-0.46635,0.00014,30.46683]
[1776525659038,37.02,76177.44,8.7,-0.46763,0.00014,30.47128]
[1776525659844,37.02,76177.44,8.7,-0.46763,0.00014,30.47128]
[1776525661014,37.02,76177.44,8.7,-0.46763,0.00014,30.47128]
[1776525668102,37.03,76177.17,8.7,-0.46767,0.00014,30.47143]
[1776525673140,37.03,76176.5,8.7,-0.46776,0.00014,30.47175]
[1776525676537,37.03,76176.38,8.7,-0.46778,0.00014,30.47181]
[1776525681196,37.04,76182.85,8.7,-0.46688,0.00014,30.46872]
[1776525686230,37.04,76182.81,8.7,-0.46688,0.00014,30.46875]
[1776525692272,37.05,76182.92,8.7,-0.46687,0.00014,30.46584]
[1776525696783,37.05,76179.76,8.7,-0.46731,0.00014,30.46738]
[1776525702343,37.05,76178.66,8.7,-0.46747,0.00014,30.46791]
[1776525707378,37.06,76177.51,8.7,-0.46763,0.00014,30.46847]
[1776525707589,37.06,76177.51,8.7,-0.46763,0.00014,30.46847]
[1776525713419,37.06,76178.38,8.7,-0.46751,0.00014,30.46807]
[1776525718454,37.06,76179.3,8.7,-0.46738,0.00014,30.46764]
[1776525722387,37.06,76185.05,8.7,-0.46658,0.00014,30.46483]
[1776525727534,37.07,76184.92,8.7,-0.4666,0.00014,30.4649]
[1776525728528,37.07,76195.79,8.7,-0.46508,0.00014,30.45926]
[1776525732214,37.07,76196.7,8.7,-0.46495,0.00014,30.45876]
[1776525743572,37.07,76194.76,8.7,-0.46522,0.00014,30.45983]
[1776525744132,37.07,76194.76,8.7,-0.46522,0.00014,30.45983]
[1776525744233,37.08,76194.69,8.7,-0.46524,0.00014,30.45989]
[1776525750680,37.08,76194.74,8.7,-0.46523,0.00014,30.45989]
[1776525753574,37.09,76194.94,8.7,-0.46521,0.00014,30.45691]
[1776525753675,37.09,76194.94,8.7,-0.46521,0.00014,30.45692]
[1776525758044,37.09,76194.9,8.7,-0.46521,0.00014,30.45695]
[1776525758049,37.09,76194.49,8.7,-0.46527,0.00014,30.45717]
[1776525765785,37.1,76194.11,8.7,-0.46533,0.00014,30.4574]
[1776525770821,37.1,76194.29,8.7,-0.46531,0.00014,30.45732]
[1776525771912,37.1,76194.29,8.7,-0.46531,0.00014,30.45732]
[1776525772108,37.1,76194.29,8.7,-0.46531,0.00014,30.45732]
[1776525772563,37.1,76194.29,8.7,-0.46531,0.00014,30.45732]
[1776525773069,37.1,76194.29,8.7,-0.46531,0.00014,30.45732]
[1776525773166,37.1,76194.29,8.7,-0.46531,0.00014,30.45732]
[1776525773591,37.1,76207.08,8.7,-0.46352,0.00014,30.4502]
[1776525773855,37.1,76207.08,8.7,-0.46352,0.00014,30.4502]
[1776525773886,37.1,76220.02,8.7,-0.46171,0.00014,30.44237]
[1776525775010,37.1,76231.49,8.7,-0.46011,0.00014,30.4349]
[1776525775692,37.1,76231.49,8.7,-0.46011,0.00014,30.4349]
[1776525780891,37.1,76231.96,8.7,-0.46004,0.00014,30.43457]
[1776525782515,37.1,76231.96,8.7,-0.46004,0.00014,30.43457]
[1776525784307,37.1,76232.4,8.7,-0.45998,0.00014,30.43427]
[1776525784308,37.1,76232.4,8.7,-0.45998,0.00014,30.43427]
[1776525784379,37.1,76232.4,8.7,-0.45998,0.00014,30.43427]
[1776525784923,37.1,76248.52,8.7,-0.45773,0.00014,30.42289]
[1776525785843,37.1,76248.52,8.7,-0.45773,0.00014,30.42289]
[1776525786371,37.1,76248.52,8.7,-0.45773,0.00014,30.42289]
[1776525787947,37.1,76255.08,8.7,-0.45682,0.00014,30.41798]
[1776525790409,37.1,76255.13,8.7,-0.45681,0.00014,30.41795]
[1776525794221,37.1,76253.35,8.7,-0.45706,0.00014,30.4193]
[1776525794223,37.1,76253.35,8.7,-0.45706,0.00014,30.4193]
[1776525795930,37.1,76249.4,8.7,-0.45761,0.00014,30.42226]
[1776525796290,37.1,76249.4,8.7,-0.45761,0.00014,30.42226]
[1776525802045,37.1,76252.1,8.7,-0.45724,0.00014,30.42026]
[1776525806435,37.1,76247.31,8.7,-0.4579,0.00014,30.42381]
[1776525806465,37.1,76247.31,8.7,-0.4579,0.00014,30.42381]
[1776525812116,37.11,76245.65,8.7,-0.45813,0.00014,30.42214]
[1776525817153,37.11,76245.1,8.7,-0.45821,0.00014,30.42255]
[1776525822188,37.11,76239.98,8.7,-0.45893,0.00014,30.4262]
[1776525828229,37.11,76239.93,8.7,-0.45893,0.00014,30.42624]
[1776525833265,37.11,76240.98,8.7,-0.45879,0.00014,30.4255]
[1776525838300,37.11,76240.37,8.7,-0.45887,0.00014,30.42594]
[1776525844342,37.11,76239.46,8.7,-0.459,0.00014,30.42659]
[1776525849377,37.11,76239.66,8.7,-0.45897,0.00014,30.42645]
[1776525854412,37.11,76237.48,8.7,-0.45928,0.00014,30.42798]
[1776525859447,37.11,76237.95,8.7,-0.45921,0.00014,30.42766]
[1776525864482,37.12,76244.47,8.7,-0.45831,0.00014,30.42305]
[1776525867503,37.12,76250.97,8.7,-0.4574,0.00014,30.4183]
[1776525872667,37.12,76250.14,8.7,-0.45752,0.00014,30.41605]
[1776525873629,37.12,76250.1,8.7,-0.45752,0.00014,30.41608]
[1776525873652,37.12,76250.1,8.7,-0.45752,0.00014,30.41608]
[1776525874070,37.12,76255.34,8.7,-0.45679,0.00014,30.41215]
[1776525874713,37.12,76270.89,8.7,-0.45463,0.00014,30.39987]
[1776525876566,37.12,76271.79,8.7,-0.4545,0.00014,30.39913]
[1776525877231,37.12,76271.79,8.7,-0.4545,0.00014,30.39913]
[1776525877573,37.12,76271.54,8.7,-0.45453,0.00014,30.39933]
[1776525883118,37.12,76271.32,8.7,-0.45456,0.00014,30.3995]
[1776525886925,37.12,76271.71,8.7,-0.45451,0.00014,30.39916]
[1776525890813,37.11,76271.83,8.7,-0.45449,0.00014,30.39904]
[1776525896706,37.11,76270.99,8.7,-0.4546,0.00014,30.3997]
[1776525900666,37.11,76270.11,8.7,-0.45472,0.00014,30.4004]
[1776525900777,37.1,76271.3,8.7,-0.45456,0.00014,30.39942]
[1776525900951,37.1,76271.3,8.7,-0.45456,0.00014,30.39942]
[1776525901292,37.1,76271.3,8.7,-0.45456,0.00014,30.39942]
[1776525901423,37.1,76271.3,8.7,-0.45456,0.00014,30.39942]
[1776525901744,37.1,76287.7,8.7,-0.45227,0.00014,30.38545]
[1776525902751,37.1,76289.9,8.7,-0.45197,0.00014,30.3835]
[1776525903349,37.1,76289.9,8.7,-0.45197,0.00014,30.3835]
[1776525904417,37.1,76289.9,8.7,-0.45197,0.00014,30.38349]
[1776525905252,37.1,76292.11,8.7,-0.45166,0.00014,30.38151]
[1776525906392,37.1,76294.73,8.7,-0.45129,0.00014,30.37913]
[1776525908232,37.1,76300.57,8.7,-0.45048,0.00014,30.37375]
[1776525911067,37.1,76299.74,8.7,-0.45059,0.00014,30.37451]
[1776525911221,37.1,76299.74,8.7,-0.45059,0.00014,30.37451]
[1776525916018,37.09,76294.64,8.7,-0.4513,0.00014,30.37916]
[1776525918923,37.09,76298.72,8.7,-0.45073,0.00014,30.3754]
[1776525919285,37.09,76298.72,8.7,-0.45073,0.00014,30.3754]
[1776525921087,37.09,76295.19,8.7,-0.45122,0.00014,30.37862]
[1776525923057,37.09,76292.06,8.7,-0.45165,0.00014,30.38144]
[1776525924306,37.09,76292.25,8.7,-0.45163,0.00014,30.38127]
[1776525929940,37.08,76293.04,8.7,-0.45151,0.00014,30.38052]
[1776525934406,37.08,76291.95,8.7,-0.45166,0.00014,30.3786]
[1776525934507,37.08,76291.19,8.7,-0.45176,0.00014,30.37928]
[1776525934948,37.08,76291.19,8.7,-0.45176,0.00014,30.37928]
[1776525935104,37.08,76291.19,8.7,-0.45176,0.00014,30.37928]
[1776525937996,37.08,76282.17,8.7,-0.45302,0.00014,30.38719]
[1776525942606,37.08,76280.85,8.7,-0.4532,0.00014,30.3883]
[1776525942882,37.07,76278.86,8.7,-0.45347,0.00014,30.38998]
[1776525943034,37.07,76268.81,8.7,-0.45487,0.00014,30.39835]
[1776525946784,37.07,76269.02,8.7,-0.45484,0.00014,30.39815]
[1776525946812,37.07,76269.02,8.7,-0.45484,0.00014,30.39815]
[1776525953208,37.06,76265.14,8.7,-0.45538,0.00014,30.40124]
[1776525955393,37.06,76265.57,8.7,-0.45532,0.00014,30.40089]
[1776525955507,37.06,76265.57,8.7,-0.45532,0.00014,30.40089]
[1776525955696,37.06,76265.57,8.7,-0.45532,0.00014,30.40089]
[1776525955755,37.06,76261.84,8.7,-0.45584,0.00014,30.40384]
[1776525956128,37.06,76244.32,8.7,-0.45828,0.00014,30.41708]
[1776525957816,37.06,76244.32,8.7,-0.45828,0.00014,30.41708]
[1776525957135,37.06,76239.27,8.7,-0.45899,0.00014,30.42069]
[1776525960005,37.06,76238.87,8.7,-0.45905,0.00014,30.42098]
[1776525962705,37.07,76235.73,8.7,-0.45949,0.00014,30.42317]
[1776525963910,37.07,76232.46,8.7,-0.45994,0.00014,30.42541]
[1776525969219,37.06,76230.97,8.7,-0.46015,0.00014,30.4264]
[1776525971767,37.06,76231.0,8.7,-0.46014,0.00014,30.42638]
[1776525977276,37.06,76229.98,8.7,-0.46029,0.00014,30.42706]
[1776525982311,37.06,76229.62,8.7,-0.46034,0.00014,30.4273]
[1776525986112,37.06,76227.03,8.7,-0.4607,0.00014,30.42902]
[1776525987880,37.06,76233.69,8.7,-0.45977,0.00014,30.42455]
[1776525993388,37.06,76233.74,8.7,-0.45976,0.00014,30.42164]
[1776525996863,37.06,76237.6,8.7,-0.45922,0.00014,30.41898]
[1776526006480,37.07,76229.61,8.7,-0.46034,0.00014,30.42444]
[1776526010104,37.07,76230.64,8.7,-0.46019,0.00014,30.42375]
[1776526010105,37.07,76230.64,8.7,-0.46019,0.00014,30.42375]
[1776526015543,37.07,76236.13,8.7,-0.45943,0.00014,30.42002]
[1776526020578,37.07,76240.52,8.7,-0.45882,0.00014,30.41696]
[1776526025614,37.07,76241.41,8.7,-0.45869,0.00014,30.41634]
[1776526029579,37.07,76241.52,8.7,-0.45868,0.00014,30.41627]
[1776526029653,37.07,76241.52,8.7,-0.45868,0.00014,30.41627]
[1776526031587,37.07,76241.52,8.7,-0.45868,0.00014,30.41627]
[1776526036691,37.07,76241.63,8.7,-0.45867,0.00014,30.41621]
[1776526038705,37.08,76250.61,8.7,-0.45741,0.00014,30.40966]
[1776526043740,37.08,76251.55,8.7,-0.45728,0.00014,30.40898]
[1776526048775,37.08,76244.8,8.7,-0.45823,0.00014,30.41396]
[1776526053810,37.08,76246.39,8.7,-0.45801,0.00014,30.40995]
[1776526054372,37.08,76246.39,8.7,-0.45801,0.00014,30.40995]
[1776526060859,37.09,76247.5,8.7,-0.45785,0.00014,30.40917]
[1776526065894,37.09,76248.06,8.7,-0.45778,0.00014,30.40878]
[1776526070928,37.1,76247.61,8.7,-0.45785,0.00014,30.40914]
[1776526077978,37.1,76247.57,8.7,-0.45786,0.00014,30.4092]
[1776526083877,37.11,76248.08,8.7,-0.45779,0.00014,30.40885]
[1776526085029,37.11,76233.6,8.7,-0.45981,0.00014,30.4191]
[1776526086645,37.11,76233.6,8.7,-0.45981,0.00014,30.4191]
[1776526087121,37.11,76235.94,8.7,-0.45948,0.00014,30.41749]
[1776526090026,37.11,76231.81,8.7,-0.46006,0.00014,30.4203]
[1776526095040,37.11,76228.27,8.7,-0.46055,0.00014,30.42266]
[1776526095042,37.11,76228.27,8.7,-0.46055,0.00014,30.42266]
[1776526095393,37.11,76228.27,8.7,-0.46055,0.00014,30.42266]
[1776526100686,37.1,76228.43,8.7,-0.46053,0.00014,30.42255]
[1776526105526,37.1,76232.77,8.7,-0.45992,0.00014,30.41963]
[1776526105536,37.1,76232.77,8.7,-0.45992,0.00014,30.41963]
[1776526107237,37.1,76234.8,8.7,-0.45964,0.00014,30.41825]
[1776526107238,37.1,76234.8,8.7,-0.45964,0.00014,30.41825]
[1776526107983,37.1,76234.8,8.7,-0.45964,0.00014,30.41825]
[1776526113228,37.1,76243.63,8.7,-0.4584,0.00014,30.40917]
[1776526118263,37.1,76245.97,8.7,-0.45808,0.00014,30.40749]
[1776526123298,37.11,76245.37,8.7,-0.45816,0.00014,30.40795]
[1776526128334,37.11,76241.03,8.7,-0.45877,0.00014,30.41109]
[1776526129028,37.11,76241.03,8.7,-0.45877,0.00014,30.41109]
[1776526134375,37.12,76241.85,8.7,-0.45866,0.00014,30.41054]
[1776526141424,37.13,76240.25,8.7,-0.45889,0.00014,30.41172]
[1776526146459,37.13,76240.25,8.7,-0.4589,0.00014,30.41175]
[1776526152050,37.14,76240.22,8.7,-0.4589,0.00014,30.4118]
[1776526152050,37.14,76240.22,8.7,-0.4589,0.00014,30.4118]
[1776526159550,37.15,76240.15,8.7,-0.45892,0.00014,30.41189]
[1776526164585,37.15,76239.86,8.7,-0.45896,0.00014,30.41212]
[1776526170627,37.16,76239.92,8.7,-0.45896,0.00014,30.41211]
[1776526175662,37.16,76240.55,8.7,-0.45887,0.00014,30.40881]
[1776526180697,37.17,76239.17,8.7,-0.45907,0.00014,30.40981]
[1776526186739,37.17,76238.68,8.7,-0.45914,0.00014,30.41018]
[1776526194795,37.18,76238.93,8.7,-0.45911,0.00014,30.41005]
[1776526198322,37.18,76238.82,8.7,-0.45913,0.00014,30.41014]
[1776526204865,37.19,76238.48,8.7,-0.45918,0.00014,30.41042]
[1776526209900,37.2,76244.4,8.7,-0.45836,0.00014,30.40627]
[1776526214935,37.2,76243.87,8.7,-0.45844,0.00014,30.40668]
[1776526219970,37.21,76243.96,8.7,-0.45843,0.00014,30.40665]
[1776526226012,37.21,76244.15,8.7,-0.45841,0.00014,30.40655]
[1776526231047,37.22,76242.71,8.7,-0.45861,0.00014,30.40472]
[1776526234158,37.22,76239.56,8.7,-0.45905,0.00014,30.40695]
[1776526234677,37.22,76239.56,8.7,-0.45905,0.00014,30.40695]
[1776526240110,37.22,76230.84,8.7,-0.46026,0.00014,30.41289]
[1776526245148,37.22,76228.09,8.7,-0.46064,0.00014,30.41469]
[1776526250183,37.21,76227.28,8.7,-0.46075,0.00014,30.41519]
[1776526259246,37.21,76226.26,8.7,-0.46089,0.00014,30.41582]
[1776526260499,37.21,76226.26,8.7,-0.46089,0.00014,30.41582]
[1776526266912,37.2,76225.26,8.7,-0.46103,0.00014,30.41645]
[1776526270307,37.2,76220.39,8.7,-0.4617,0.00014,30.41953]
[1776526271330,37.2,76227.56,8.7,-0.4607,0.00014,30.41492]
[1776526276365,37.19,76228.2,8.7,-0.46061,0.00014,30.41449]
[1776526278246,37.19,76228.42,8.7,-0.46058,0.00014,30.41434]
[1776526279386,37.19,76236.49,8.7,-0.45945,0.00014,30.40891]
[1776526284423,37.19,76239.84,8.7,-0.45899,0.00014,30.40658]
[1776526290703,37.19,76240.47,8.7,-0.4589,0.00014,30.40613]
[1776526295836,37.19,76240.43,8.7,-0.4589,0.00014,30.40327]
[1776526297124,37.19,76240.32,8.7,-0.45891,0.00014,30.40334]
[1776526297340,37.19,76235.21,8.7,-0.45963,0.00014,30.40688]
[1776526309598,37.18,76232.07,8.7,-0.46006,0.00014,30.40898]
[1776526316647,37.18,76232.15,8.7,-0.46005,0.00014,30.40891]
[1776526321682,37.18,76232.01,8.7,-0.46007,0.00014,30.40899]
[1776526322270,37.18,76232.01,8.7,-0.46007,0.00014,30.40899]
[1776526328733,37.17,76238.28,8.7,-0.45919,0.00014,30.4047]
[1776526333813,37.17,76238.31,8.7,-0.45919,0.00014,30.40467]
[1776526338803,37.17,76246.82,8.7,-0.458,0.00014,30.39861]
[1776526343838,37.17,76246.61,8.7,-0.45803,0.00014,30.39876]
[1776526348873,37.17,76246.2,8.7,-0.45808,0.00014,30.39906]
[1776526352782,37.17,76243.08,8.7,-0.45852,0.00014,30.39841]
[1776526352901,37.17,76235.89,8.7,-0.45952,0.00014,30.40344]
[1776526357937,37.17,76235.63,8.7,-0.45955,0.00014,30.40361]
[1776526364384,37.17,76235.83,8.7,-0.45952,0.00014,30.40346]
[1776526370021,37.16,76236.73,8.7,-0.4594,0.00014,30.40283]
[1776526374583,37.16,76237.68,8.7,-0.45926,0.00014,30.40216]
[1776526375922,37.16,76243.53,8.7,-0.45845,0.00014,30.39804]
[1776526376063,37.16,76251.42,8.7,-0.45735,0.00014,30.39228]
[1776526378147,37.16,76256.92,8.7,-0.45658,0.00014,30.38812]
[1776526384119,37.16,76261.84,8.7,-0.4559,0.00014,30.38433]
[1776526389159,37.17,76264.6,8.7,-0.45552,0.00014,30.38217]
[1776526394194,37.17,76262.79,8.7,-0.45577,0.00014,30.38361]
[1776526400235,37.17,76263.09,8.7,-0.45573,0.00014,30.38339]
[1776526405270,37.17,76263.84,8.7,-0.45563,0.00014,30.38281]
[1776526410309,37.17,76262.2,8.7,-0.45586,0.00014,30.38412]
[1776526415346,37.18,76260.11,8.7,-0.45615,0.00014,30.38289]
[1776526420381,37.18,76259.82,8.7,-0.45619,0.00014,30.38313]
[1776526426424,37.18,76257.87,8.7,-0.45646,0.00014,30.38466]
[1776526431459,37.19,76256.14,8.7,-0.45671,0.00014,30.38599]
[1776526436493,37.19,76256.09,8.7,-0.45672,0.00014,30.38605]
[1776526441528,37.19,76255.73,8.7,-0.45677,0.00014,30.38634]
[1776526446564,37.19,76255.76,8.7,-0.45676,0.00014,30.38633]
[1776526452198,37.2,76256.01,8.7,-0.45673,0.00014,30.38615]
[1776526457647,37.2,76254.99,8.7,-0.45688,0.00014,30.38695]
[1776526462682,37.2,76254.35,8.7,-0.45697,0.00014,30.38745]
[1776526463788,37.2,76254.35,8.7,-0.45697,0.00014,30.38745]
[1776526463912,37.2,76254.35,8.7,-0.45697,0.00014,30.38745]
[1776526465339,37.2,76248.26,8.7,-0.45782,0.00014,30.39198]
[1776526476782,37.21,76240.84,8.7,-0.45885,0.00014,30.39444]
[1776526481817,37.21,76237.59,8.7,-0.4593,0.00014,30.39671]
[1776526487861,37.21,76236.04,8.7,-0.45952,0.00014,30.39778]
[1776526488747,37.21,76236.04,8.7,-0.45952,0.00014,30.39778]
[1776526490113,37.21,76250.82,8.7,-0.45746,0.00014,30.38724]
[1776526490670,37.21,76250.82,8.7,-0.45746,0.00014,30.38724]
[1776526495917,37.21,76251.4,8.7,-0.45738,0.00014,30.38682]
[1776526497658,37.21,76251.76,8.7,-0.45733,0.00014,30.38656]
[1776526502969,37.21,76255.38,8.7,-0.45683,0.00014,30.38385]
[1776526508002,37.21,76255.01,8.7,-0.45688,0.00014,30.38415]
[1776526513036,37.22,76255.1,8.7,-0.45687,0.00014,30.38409]
[1776526518071,37.22,76254.63,8.7,-0.45694,0.00014,30.38446]
[1776526523428,37.22,76247.21,8.7,-0.45797,0.00014,30.38996]
[1776526523430,37.22,76247.21,8.7,-0.45797,0.00014,30.38996]
[1776526525279,37.22,76244.86,8.7,-0.4583,0.00014,30.39166]
[1776526526286,37.22,76243.74,8.7,-0.45846,0.00014,30.39246]
[1776526532169,37.22,76243.85,8.7,-0.45844,0.00014,30.38952]
[1776526538211,37.23,76241.77,8.7,-0.45873,0.00014,30.39101]
[1776526544253,37.23,76241.53,8.7,-0.45877,0.00014,30.3912]
[1776526549288,37.23,76241.53,8.7,-0.45877,0.00014,30.39121]
[1776526553202,37.23,76241.32,8.7,-0.4588,0.00014,30.39137]
[1776526559358,37.23,76241.17,8.7,-0.45882,0.00014,30.39147]
[1776526561584,37.23,76239.48,8.7,-0.45905,0.00014,30.39265]
[1776526568930,37.23,76238.81,8.7,-0.45915,0.00014,30.39311]
[1776526570099,37.23,76241.51,8.7,-0.45877,0.00014,30.39122]
[1776526570270,37.23,76241.51,8.7,-0.45877,0.00014,30.39122]
[1776526575472,37.23,76244.58,8.7,-0.45834,0.00014,30.38903]
[1776526580507,37.23,76244.62,8.7,-0.45834,0.00014,30.389]
[1776526583528,37.23,76235.17,8.7,-0.45965,0.00014,30.39561]
[1776526584700,37.23,76235.17,8.7,-0.45965,0.00014,30.39561]
[1776526590577,37.23,76235.09,8.7,-0.45966,0.00014,30.39565]
[1776526593912,37.23,76235.17,8.7,-0.45965,0.00014,30.39271]
[1776526599640,37.23,76238.64,8.7,-0.45916,0.00014,30.39032]
[1776526610718,37.23,76238.65,8.7,-0.45916,0.00014,30.39031]
[1776526616522,37.23,76239.49,8.7,-0.45905,0.00014,30.38973]
[1776526621796,37.23,76239.31,8.7,-0.45907,0.00014,30.38986]
[1776526627838,37.23,76239.62,8.7,-0.45903,0.00014,30.38965]
[1776526634887,37.23,76240.19,8.7,-0.45895,0.00014,30.38925]
[1776526640929,37.23,76240.12,8.7,-0.45896,0.00014,30.38929]
[1776526643361,37.23,76240.08,8.7,-0.45896,0.00014,30.38932]
[1776526643951,37.23,76231.79,8.7,-0.46012,0.00014,30.39499]
[1776526644684,37.23,76231.79,8.7,-0.46012,0.00014,30.39499]
[1776526644723,37.23,76231.79,8.7,-0.46012,0.00014,30.39499]
[1776526645170,37.23,76231.79,8.7,-0.46012,0.00014,30.39499]
[1776526645175,37.23,76231.79,8.7,-0.46012,0.00014,30.39499]
[1776526645251,37.23,76223.03,8.7,-0.46134,0.00014,30.4007]
[1776526646070,37.23,76223.03,8.7,-0.46134,0.00014,30.4007]
[1776526646140,37.23,76223.03,8.7,-0.46134,0.00014,30.4007]
[1776526647094,37.23,76220.17,8.7,-0.46174,0.00014,30.4025]
[1776526647127,37.22,76208.57,8.7,-0.46335,0.00014,30.40951]
[1776526648352,37.22,76208.57,8.7,-0.46335,0.00014,30.40951]
[1776526654310,37.22,76202.5,8.7,-0.4642,0.00014,30.41009]
[1776526654551,37.22,76202.5,8.7,-0.46419,0.00014,30.41008]
[1776526654970,37.22,76202.5,8.7,-0.46419,0.00014,30.41008]
[1776526659408,37.22,76205.5,8.7,-0.46378,0.00014,30.40838]
[1776526670133,37.21,76204.26,8.7,-0.46395,0.00014,30.40906]
[1776526679196,37.21,76204.81,8.7,-0.46387,0.00014,30.40873]
[1776526679724,37.21,76204.81,8.7,-0.46387,0.00014,30.40873]
[1776526680203,37.21,76205.98,8.7,-0.4637,0.00014,30.40806]
[1776526684499,37.21,76206.45,8.7,-0.46364,0.00014,30.40779]
[1776526684567,37.21,76206.45,8.7,-0.46364,0.00014,30.40778]
[1776526690273,37.2,76203.45,8.7,-0.46405,0.00014,30.40947]
[1776526695192,37.2,76203.17,8.7,-0.46409,0.00014,30.40962]
[1776526695308,37.2,76203.83,8.7,-0.46399,0.00014,30.40923]
[1776526700342,37.19,76204.57,8.7,-0.46389,0.00014,30.40881]
[1776526710413,37.19,76204.47,8.7,-0.4639,0.00014,30.40884]
[1776526710722,37.19,76204.47,8.7,-0.4639,0.00014,30.40884]
[1776526710918,37.19,76204.47,8.7,-0.4639,0.00014,30.40884]
[1776526711429,37.19,76204.47,8.7,-0.4639,0.00014,30.40884]
[1776526711531,37.19,76202.05,8.7,-0.46424,0.00014,30.40733]
[1776526717462,37.18,76199.33,8.7,-0.46461,0.00014,30.40882]
[1776526717627,37.18,76199.33,8.7,-0.46461,0.00014,30.40882]
[1776526718060,37.18,76199.33,8.7,-0.46461,0.00014,30.40882]
[1776526718083,37.18,76199.33,8.7,-0.46461,0.00014,30.40882]
[1776526718469,37.18,76202.25,8.7,-0.46421,0.00014,30.4072]
[1776526721980,37.18,76206.36,8.7,-0.46363,0.00014,30.40486]
[1776526727532,37.18,76211.95,8.7,-0.46285,0.00014,30.40156]
[1776526730514,37.18,76211.66,8.7,-0.46289,0.00014,30.40173]
[1776526735589,37.17,76212.42,8.7,-0.46278,0.00014,30.40125]
[1776526738043,37.17,76218.68,8.7,-0.46191,0.00014,30.39742]
[1776526741204,37.17,76221.91,8.7,-0.46145,0.00014,30.39538]
[1776526747323,37.17,76216.91,8.7,-0.46215,0.00014,30.39849]
[1776526752724,37.16,76215.16,8.7,-0.46239,0.00014,30.39954]
[1776526756088,37.16,76214.74,8.7,-0.46245,0.00014,30.39979]
[1776526756521,37.16,76214.74,8.7,-0.46245,0.00014,30.39979]
[1776526759662,37.16,76213.53,8.7,-0.46262,0.00014,30.40051]
[1776526767430,37.15,76213.73,8.7,-0.46259,0.00014,30.40038]
[1776526771179,37.15,76213.73,8.7,-0.46258,0.00014,30.40036]
[1776526772259,37.15,76215.45,8.7,-0.46234,0.00014,30.39642]
[1776526773620,37.15,76215.49,8.7,-0.46233,0.00014,30.3964]
[1776526781927,37.14,76215.49,8.7,-0.46233,0.00014,30.39637]
[1776526782888,37.14,76215.49,8.7,-0.46233,0.00014,30.39637]
[1776526790990,37.13,76214.96,8.7,-0.4624,0.00014,30.39666]
[1776526801216,37.13,76214.96,8.7,-0.4624,0.00014,30.39666]
[1776526801224,37.13,76214.96,8.7,-0.4624,0.00014,30.39666]
[1776526803162,37.13,76213.9,8.7,-0.46254,0.00014,30.39727]
[1776526804702,37.13,76213.83,8.7,-0.46255,0.00014,30.39731]
[1776526819186,37.11,76214.93,8.7,-0.46239,0.00014,30.3966]
[1776526821911,37.11,76214.93,8.7,-0.46239,0.00014,30.3966]
[1776526823149,37.11,76214.93,8.7,-0.46239,0.00014,30.39659]
[1776526826415,37.11,76212.23,8.7,-0.46277,0.00014,30.39822]
[1776526828710,37.11,76211.25,8.7,-0.4629,0.00014,30.3988]
[1776526828720,37.11,76211.25,8.7,-0.4629,0.00014,30.3988]
[1776526829257,37.11,76208.2,8.7,-0.46333,0.00014,30.4006]
[1776526834292,37.1,76203.82,8.7,-0.46394,0.00014,30.40024]
[1776526842429,37.1,76203.41,8.7,-0.464,0.00014,30.40046]
[1776526849397,37.09,76203.28,8.7,-0.46401,0.00014,30.40051]
[1776526853734,37.09,76200.77,8.7,-0.46436,0.00014,30.40191]
[1776526858746,37.09,76194.63,8.7,-0.46522,0.00014,30.40527]
[1776526859329,37.09,76193.99,8.7,-0.46531,0.00014,30.40561]
[1776526861391,37.09,76192.39,8.7,-0.46553,0.00014,30.40646]
[1776526867511,37.09,76192.8,8.7,-0.46547,0.00014,30.40624]
[1776526872850,37.09,76188.8,8.7,-0.46603,0.00014,30.40832]
[1776526878600,37.08,76190.41,8.7,-0.4658,0.00014,30.40747]
[1776526883635,37.08,76189.78,8.7,-0.46589,0.00014,30.40779]
[1776526888670,37.08,76189.49,8.7,-0.46593,0.00014,30.40794]
[1776526893705,37.08,76189.15,8.7,-0.46598,0.00014,30.40523]
[1776526898740,37.08,76181.52,8.7,-0.46705,0.00014,30.40905]
[1776526903775,37.07,76177.83,8.7,-0.46756,0.00014,30.41082]
[1776526908810,37.07,76181.88,8.7,-0.46699,0.00014,30.40886]
[1776526913844,37.07,76181.65,8.7,-0.46702,0.00014,30.40897]
[1776526920894,37.07,76181.47,8.7,-0.46705,0.00014,30.40905]
[1776526925930,37.07,76184.76,8.7,-0.46659,0.00014,30.40743]
[1776526930554,37.07,76184.79,8.7,-0.46658,0.00014,30.40741]
[1776526930634,37.07,76184.79,8.7,-0.46658,0.00014,30.40741]
[1776526930655,37.07,76185.57,8.7,-0.46647,0.00014,30.40702]
[1776526932789,37.07,76197.08,8.7,-0.46486,0.00014,30.40098]
[1776526938115,37.07,76201.17,8.7,-0.46429,0.00014,30.3987]
[1776526940214,37.07,76201.51,8.7,-0.46424,0.00014,30.39851]
[1776526942274,37.06,76204.86,8.7,-0.46377,0.00014,30.3966]
[1776526948185,37.06,76203.93,8.7,-0.4639,0.00014,30.39712]
[1776526954227,37.06,76203.79,8.7,-0.46391,0.00014,30.39431]
[1776526957233,37.06,76203.79,8.7,-0.46391,0.00014,30.39431]
[1776526958377,37.06,76203.75,8.7,-0.46392,0.00014,30.39433]
[1776526958401,37.06,76203.75,8.7,-0.46392,0.00014,30.39433]
[1776526958460,37.06,76203.75,8.7,-0.46392,0.00014,30.39433]
[1776526964863,37.06,76200.7,8.7,-0.46434,0.00014,30.39605]
[1776526974367,37.05,76201.75,8.7,-0.46419,0.00014,30.39543]
[1776526979633,37.05,76201.37,8.7,-0.46425,0.00014,30.39564]
[1776526984858,37.04,76198.86,8.7,-0.4646,0.00014,30.39703]
[1776526989353,37.04,76198.74,8.7,-0.46461,0.00014,30.39708]
[1776526991486,37.04,76188.37,8.7,-0.46606,0.00014,30.40262]
[1776526994508,37.04,76180.48,8.7,-0.46717,0.00014,30.40656]
[1776526999742,37.03,76180.16,8.7,-0.46721,0.00014,30.4067]
[1776527005584,37.02,76185.13,8.7,-0.46651,0.00014,30.40422]
[1776527010619,37.02,76184.92,8.7,-0.46654,0.00014,30.40431]
[1776527017668,37.01,76180.56,8.7,-0.46715,0.00014,30.40357]
[1776527022703,37.01,76179.14,8.7,-0.46734,0.00014,30.40424]
[1776527027737,37.0,76179.8,8.7,-0.46725,0.00014,30.40391]
[1776527033781,37.0,76179.23,8.7,-0.46733,0.00014,30.40417]
[1776527038816,37.0,76178.22,8.7,-0.46747,0.00014,30.40465]
[1776527043851,36.99,76178.11,8.7,-0.46748,0.00014,30.40469]
[1776527051907,36.99,76177.88,8.7,-0.46751,0.00014,30.40478]
[1776527056942,36.99,76177.3,8.7,-0.46759,0.00014,30.40505]
[1776527058656,36.99,76177.23,8.7,-0.4676,0.00014,30.40508]
[1776527058956,36.98,76177.06,8.7,-0.46762,0.00014,30.40516]
[1776527059937,36.98,76177.06,8.7,-0.46762,0.00014,30.40516]
[1776527063633,36.99,76175.87,8.7,-0.46779,0.00014,30.40573]
[1776527064043,36.99,76174.83,8.7,-0.46794,0.00014,30.40621]
[1776527064175,36.99,76174.83,8.7,-0.46794,0.00014,30.40621]
[1776527064785,36.99,76174.83,8.7,-0.46794,0.00014,30.40621]
[1776527070033,36.99,76166.74,8.7,-0.46908,0.00014,30.40988]
[1776527074058,37.0,76166.81,8.7,-0.46907,0.00014,30.40697]
[1776527083124,37.0,76164.6,8.7,-0.46938,0.00014,30.40795]
[1776527086235,37.01,76164.32,8.7,-0.46942,0.00014,30.40807]
[1776527092187,37.01,76160.81,8.7,-0.46992,0.00014,30.40955]
[1776527094219,37.01,76159.77,8.7,-0.47007,0.00014,30.40998]
[1776527098146,37.01,76160.24,8.7,-0.47,0.00014,30.40979]
[1776527103506,37.02,76163.4,8.7,-0.46956,0.00014,30.40849]
[1776527109308,37.02,76166.19,8.7,-0.46917,0.00014,30.40731]
[1776527111324,37.02,76166.17,8.7,-0.46917,0.00014,30.40732]
[1776527121404,37.04,76170.59,8.7,-0.46856,0.00014,30.40541]
[1776527126439,37.04,76171.83,8.7,-0.46838,0.00014,30.40486]
[1776527133488,37.05,76171.94,8.7,-0.46837,0.00014,30.40195]
[1776527139530,37.05,76170.86,8.7,-0.46852,0.00014,30.40245]
[1776527145572,37.06,76170.91,8.7,-0.46852,0.00014,30.40245]
[1776527150606,37.06,76171.03,8.7,-0.4685,0.00014,30.4024]
[1776527155216,37.07,76171.08,8.7,-0.4685,0.00014,30.40239]
[1776527162461,37.07,76171.32,8.7,-0.46847,0.00014,30.40229]
[1776527167726,37.08,76171.21,8.7,-0.46849,0.00014,30.40236]
[1776527175782,37.08,76172.07,8.7,-0.46837,0.00014,30.402]
[1776527180817,37.09,76171.31,8.7,-0.46848,0.00014,30.40235]
[1776527189880,37.1,76172.1,8.7,-0.46837,0.00014,30.40202]
[1776527195922,37.1,76172.24,8.7,-0.46835,0.00014,30.39908]
[1776527201589,37.1,76172.21,8.7,-0.46836,0.00014,30.39911]
[1776527202928,37.11,76172.21,8.7,-0.46836,0.00014,30.39911]
[1776527208607,37.11,76172.1,8.7,-0.46837,0.00014,30.39917]
[1776527209976,37.11,76172.1,8.7,-0.46837,0.00014,30.39917]
[1776527213210,37.12,76172.03,8.7,-0.46839,0.00014,30.39922]
[1776527222485,37.12,76171.1,8.7,-0.46852,0.00014,30.39965]
[1776527228586,37.13,76171.06,8.7,-0.46853,0.00014,30.39968]
[1776527229293,37.13,76171.06,8.7,-0.46853,0.00014,30.39968]
[1776527229678,37.13,76171.06,8.7,-0.46853,0.00014,30.39968]
[1776527235195,37.13,76178.81,8.7,-0.46744,0.00014,30.39613]
[1776527240230,37.14,76178.68,8.7,-0.46746,0.00014,30.3962]
[1776527245265,37.14,76179.11,8.7,-0.46741,0.00014,30.39601]
[1776527255335,37.15,76179.11,8.7,-0.46741,0.00014,30.39315]
[1776527263392,37.16,76180.07,8.7,-0.46728,0.00014,30.39272]
[1776527268037,37.16,76181.69,8.7,-0.46705,0.00014,30.39194]
[1776527268129,37.16,76181.69,8.7,-0.46705,0.00014,30.39195]
[1776527269369,37.16,76183.68,8.7,-0.46677,0.00014,30.39097]
[1776527270161,37.16,76183.68,8.7,-0.46677,0.00014,30.39097]
[1776527270441,37.16,76191.82,8.7,-0.46564,0.00014,30.38684]
[1776527272257,37.16,76193.08,8.7,-0.46546,0.00014,30.38618]
[1776527272866,37.16,76193.08,8.7,-0.46546,0.00014,30.38618]
[1776527273033,37.16,76193.27,8.7,-0.46543,0.00014,30.38608]
[1776527273464,37.16,76186.18,8.7,-0.46643,0.00014,30.38973]
[1776527278497,37.16,76180.72,8.7,-0.46719,0.00014,30.39242]
[1776527283532,37.17,76180.13,8.7,-0.46727,0.00014,30.39271]
[1776527288566,37.17,76180.32,8.7,-0.46725,0.00014,30.39262]
[1776527296075,37.17,76180.46,8.7,-0.46723,0.00014,30.39256]
[1776527297333,37.17,76180.43,8.7,-0.46723,0.00014,30.39257]
[1776527302665,37.17,76171.45,8.7,-0.46849,0.00014,30.39674]
[1776527308723,37.17,76170.65,8.7,-0.4686,0.00014,30.3971]
[1776527308737,37.17,76170.65,8.7,-0.4686,0.00014,30.3971]
[1776527308802,37.17,76170.65,8.7,-0.4686,0.00014,30.3971]
[1776527310685,37.17,76165.25,8.7,-0.46936,0.00014,30.39945]
[1776527310708,37.17,76165.25,8.7,-0.46936,0.00014,30.39945]
[1776527316764,37.17,76163.47,8.7,-0.46961,0.00014,30.39732]
[1776527320270,37.18,76163.34,8.7,-0.46963,0.00014,30.39738]
[1776527333883,37.18,76161.59,8.7,-0.46987,0.00014,30.39811]
[1776527339925,37.18,76162.51,8.7,-0.46974,0.00014,30.39773]
[1776527344959,37.18,76162.07,8.7,-0.46981,0.00014,30.39791]
[1776527349996,37.18,76161.99,8.7,-0.46982,0.00014,30.39794]
[1776527362080,37.18,76162.07,8.7,-0.46981,0.00014,30.39791]
[1776527370136,37.18,76161.89,8.7,-0.46983,0.00014,30.39798]
[1776527375171,37.18,76164.78,8.7,-0.46942,0.00014,30.3939]
[1776527381213,37.18,76165.34,8.7,-0.46935,0.00014,30.39366]
[1776527385920,37.18,76165.19,8.7,-0.46937,0.00014,30.39372]
[1776527386060,37.18,76165.19,8.7,-0.46937,0.00014,30.39372]
[1776527386194,37.18,76165.19,8.7,-0.46937,0.00014,30.39372]
[1776527386324,37.18,76165.19,8.7,-0.46937,0.00014,30.39372]
[1776527386341,37.18,76165.19,8.7,-0.46937,0.00014,30.39372]
[1776527386253,37.18,76153.05,8.7,-0.47107,0.00014,30.39859]
[1776527387160,37.18,76153.05,8.7,-0.47107,0.00014,30.39859]
[1776527387161,37.18,76153.05,8.7,-0.47107,0.00014,30.39859]
[1776527387260,37.18,76143.56,8.7,-0.4724,0.00014,30.402]
[1776527388886,37.18,76143.51,8.7,-0.4724,0.00014,30.40202]
[1776527391839,37.17,76143.34,8.7,-0.47243,0.00014,30.40207]
[1776527392135,37.17,76143.34,8.7,-0.47243,0.00014,30.40207]
[1776527393156,37.17,76141.2,8.7,-0.47273,0.00014,30.40279]
[1776527393555,37.17,76140.27,8.7,-0.47286,0.00014,30.4031]
[1776527394148,37.17,76140.27,8.7,-0.47286,0.00014,30.4031]
[1776527394309,37.17,76149.99,8.7,-0.47149,0.00014,30.39972]
[1776527397150,37.17,76154.44,8.7,-0.47087,0.00014,30.39805]
[1776527398771,37.17,76159.89,8.7,-0.47011,0.00014,30.3959]
[1776527398780,37.17,76159.89,8.7,-0.47011,0.00014,30.3959]
[1776527404379,37.17,76163.44,8.7,-0.46961,0.00014,30.39444]
[1776527407811,37.17,76163.48,8.7,-0.4696,0.00014,30.39442]
[1776527408009,37.17,76163.48,8.7,-0.4696,0.00014,30.39442]
[1776527408516,37.17,76163.48,8.7,-0.4696,0.00014,30.39442]
[1776527418380,37.17,76164.82,8.7,-0.46941,0.00014,30.39386]
[1776527422685,37.17,76164.75,8.7,-0.46942,0.00014,30.39389]
[1776527422708,37.17,76164.75,8.7,-0.46942,0.00014,30.39389]
[1776527422718,37.17,76164.75,8.7,-0.46942,0.00014,30.39389]
[1776527423662,37.17,76166.65,8.7,-0.46916,0.00014,30.39308]
[1776527429554,37.17,76175.46,8.7,-0.46793,0.00014,30.38916]
[1776527433583,37.17,76164.67,8.7,-0.46944,0.00014,30.39105]
[1776527439626,37.17,76162.28,8.7,-0.46977,0.00014,30.39204]
[1776527445668,37.17,76161.75,8.7,-0.46984,0.00014,30.39226]
[1776527451710,37.17,76164.41,8.7,-0.46947,0.00014,30.39115]
[1776527456745,37.17,76163.92,8.7,-0.46954,0.00014,30.39136]
[1776527463794,37.17,76165.19,8.7,-0.46936,0.00014,30.39082]
[1776527469836,37.17,76165.29,8.7,-0.46935,0.00014,30.39078]
[1776527475811,37.17,76164.33,8.7,-0.46948,0.00014,30.39118]
[1776527481920,37.16,76158.22,8.7,-0.47034,0.00014,30.39367]
[1776527482546,37.16,76158.22,8.7,-0.47034,0.00014,30.39367]
[1776527482595,37.16,76158.22,8.7,-0.47034,0.00014,30.39367]
[1776527483360,37.16,76158.22,8.7,-0.47034,0.00014,30.39367]
[1776527483496,37.16,76152.28,8.7,-0.47117,0.00014,30.39596]
[1776527483549,37.16,76152.28,8.7,-0.47117,0.00014,30.39596]
[1776527484162,37.16,76152.28,8.7,-0.47117,0.00014,30.39596]
[1776527484450,37.16,76144.46,8.7,-0.47226,0.00014,30.39878]
[1776527484451,37.16,76144.46,8.7,-0.47226,0.00014,30.39878]
[1776527484899,37.16,76144.46,8.7,-0.47226,0.00014,30.39878]
[1776527485644,37.16,76140.42,8.7,-0.47283,0.00014,30.40015]
[1776527489448,37.16,76139.55,8.7,-0.47295,0.00014,30.40043]
[1776527494182,37.16,76134.34,8.7,-0.47368,0.00014,30.39921]
[1776527498621,37.16,76129.77,8.7,-0.47432,0.00014,30.40057]
[1776527502286,37.16,76123.39,8.7,-0.47522,0.00014,30.40235]
[1776527505641,37.16,76129.06,8.7,-0.47442,0.00014,30.40078]
[1776527508516,37.16,76124.81,8.7,-0.47502,0.00014,30.40197]
[1776527508972,37.16,76124.81,8.7,-0.47502,0.00014,30.40197]
[1776527509111,37.16,76124.2,8.7,-0.4751,0.00014,30.40213]
[1776527514146,37.15,76122.28,8.7,-0.47537,0.00014,30.40264]
[1776527519182,37.15,76121.59,8.7,-0.47547,0.00014,30.40281]
[1776527519587,37.15,76121.59,8.7,-0.47547,0.00014,30.40281]
[1776527526231,37.14,76116.04,8.7,-0.47625,0.00014,30.40419]
[1776527531333,37.14,76115.81,8.7,-0.47628,0.00014,30.40425]
[1776527532275,37.14,76106.9,8.7,-0.47753,0.00014,30.40622]
[1776527537310,37.14,76104.78,8.7,-0.47783,0.00014,30.40665]
[1776527542345,37.14,76110.89,8.7,-0.47697,0.00014,30.40537]
[1776527548387,37.13,76111.3,8.7,-0.47691,0.00014,30.40528]
[1776527553422,37.13,76110.01,8.7,-0.47709,0.00014,30.40268]
[1776527557045,37.13,76110.03,8.7,-0.47709,0.00014,30.40267]
[1776527557306,37.13,76110.03,8.7,-0.47709,0.00014,30.40267]
[1776527557457,37.13,76110.03,8.7,-0.47709,0.00014,30.40267]
[1776527557450,37.13,76063.75,8.7,-0.48359,0.00014,30.40866]
[1776527557690,37.13,76063.75,8.7,-0.48359,0.00014,30.40866]
[1776527557813,37.13,76063.75,8.7,-0.48359,0.00014,30.40866]
[1776527558114,37.13,76063.75,8.7,-0.48359,0.00014,30.40866]
[1776527558457,37.13,76050.31,8.7,-0.48549,0.00014,30.40888]
[1776527561478,37.13,76058.61,8.7,-0.48432,0.00014,30.40883]
[1776527565505,37.13,76064.69,8.7,-0.48346,0.00014,30.40862]
[1776527569393,37.13,76065.37,8.7,-0.48337,0.00014,30.40859]
[1776527573140,37.12,76070.52,8.7,-0.48264,0.00014,30.40829]
[1776527573837,37.12,76071.02,8.7,-0.48257,0.00014,30.40826]
[1776527577891,37.12,76073.07,8.7,-0.48228,0.00014,30.40811]
[1776527581035,37.12,76073.0,8.7,-0.48229,0.00014,30.40811]
[1776527582573,37.12,76073.0,8.7,-0.48229,0.00014,30.40811]
[1776527583044,37.12,76073.0,8.7,-0.48229,0.00014,30.40811]
[1776527589673,37.12,76076.22,8.7,-0.48184,0.00014,30.40785]
[1776527594709,37.12,76076.24,8.7,-0.48184,0.00014,30.40784]
[1776527597503,37.12,76076.24,8.7,-0.48184,0.00014,30.40784]
[1776527597726,37.12,76076.2,8.7,-0.48184,0.00014,30.40785]
[1776527598095,37.12,76076.2,8.7,-0.48184,0.00014,30.40785]
[1776527598370,37.12,76076.2,8.7,-0.48184,0.00014,30.40785]
[1776527598710,37.12,76079.51,8.7,-0.48138,0.00014,30.40753]
[1776527599465,37.12,76079.51,8.7,-0.48138,0.00014,30.40753]
[1776527600750,37.12,76090.7,8.7,-0.4798,0.00014,30.40616]
[1776527605786,37.13,76094.52,8.7,-0.47927,0.00014,30.40558]
[1776527610821,37.13,76096.44,8.7,-0.479,0.00014,30.40527]
[1776527612920,37.13,76096.44,8.7,-0.479,0.00014,30.40527]
[1776527612930,37.13,76096.44,8.7,-0.479,0.00014,30.40527]
[1776527617048,37.14,76096.38,8.7,-0.479,0.00014,30.40241]
[1776527623912,37.14,76097.78,8.7,-0.47881,0.00014,30.40218]
[1776527629238,37.14,76101.31,8.7,-0.47831,0.00014,30.40155]
[1776527629410,37.14,76101.31,8.7,-0.47831,0.00014,30.40155]
[1776527629439,37.14,76101.31,8.7,-0.47831,0.00014,30.40155]
[1776527630569,37.15,76102.54,8.7,-0.47814,0.00014,30.40133]
[1776527630960,37.15,76115.06,8.7,-0.47638,0.00014,30.39867]
[1776527632316,37.15,76115.06,8.7,-0.47638,0.00014,30.39867]
[1776527632423,37.15,76117.45,8.7,-0.47605,0.00014,30.3981]
[1776527636783,37.15,76120.37,8.7,-0.47564,0.00014,30.39737]
[1776527637494,37.15,76120.37,8.7,-0.47564,0.00014,30.39737]
[1776527637587,37.15,76120.44,8.7,-0.47563,0.00014,30.39736]
[1776527639017,37.15,76127.61,8.7,-0.47462,0.00014,30.39543]
[1776527643391,37.15,76130.17,8.7,-0.47426,0.00014,30.39469]
[1776527643907,37.15,76130.99,8.7,-0.47415,0.00014,30.39445]
[1776527644053,37.15,76131.02,8.7,-0.47414,0.00014,30.39444]
[1776527649088,37.15,76132.92,8.7,-0.47388,0.00014,30.39387]
[1776527655396,37.15,76135.86,8.7,-0.47346,0.00014,30.39296]
[1776527658151,37.15,76125.8,8.7,-0.47487,0.00014,30.39592]
[1776527663186,37.14,76126.76,8.7,-0.47474,0.00014,30.39565]
[1776527668221,37.14,76126.56,8.7,-0.47477,0.00014,30.39571]
[1776527671509,37.14,76127.9,8.7,-0.47458,0.00014,30.39533]
[1776527671545,37.14,76134.33,8.7,-0.47367,0.00014,30.39054]
[1776527672646,37.14,76138.73,8.7,-0.47306,0.00014,30.38915]
[1776527677139,37.14,76142.19,8.7,-0.47257,0.00014,30.388]
[1776527677149,37.14,76142.19,8.7,-0.47257,0.00014,30.388]
[1776527677172,37.14,76142.19,8.7,-0.47257,0.00014,30.388]
[1776527677175,37.14,76142.19,8.7,-0.47257,0.00014,30.388]
[1776527677298,37.14,76144.67,8.7,-0.47222,0.00014,30.38715]
[1776527678448,37.14,76151.48,8.7,-0.47127,0.00014,30.38469]
[1776527680021,37.14,76150.51,8.7,-0.4714,0.00014,30.38505]
[1776527680459,37.14,76150.51,8.7,-0.4714,0.00014,30.38505]
[1776527681782,37.14,76145.13,8.7,-0.47216,0.00014,30.38699]
[1776527686622,37.14,76142.87,8.7,-0.47247,0.00014,30.38776]
[1776527686624,37.14,76142.87,8.7,-0.47247,0.00014,30.38776]
[1776527697868,37.13,76141.4,8.7,-0.47268,0.00014,30.38825]
[1776527698958,37.13,76141.69,8.7,-0.47264,0.00014,30.38815]
[1776527699066,37.13,76141.69,8.7,-0.47264,0.00014,30.38815]
[1776527699605,37.13,76141.69,8.7,-0.47264,0.00014,30.38815]
[1776527704479,37.13,76151.39,8.7,-0.47128,0.00014,30.38471]
[1776527708903,37.13,76151.36,8.7,-0.47128,0.00014,30.38472]
[1776527712044,37.13,76155.22,8.7,-0.47074,0.00014,30.38325]
[1776527712045,37.13,76155.22,8.7,-0.47074,0.00014,30.38325]
[1776527717571,37.13,76160.4,8.7,-0.47001,0.00014,30.38119]
[1776527722606,37.14,76156.25,8.7,-0.4706,0.00014,30.38286]
[1776527727640,37.14,76155.53,8.7,-0.4707,0.00014,30.38316]
[1776527732676,37.15,76155.42,8.7,-0.47072,0.00014,30.38033]
[1776527738718,37.16,76155.35,8.7,-0.47073,0.00014,30.38038]
[1776527743753,37.17,76155.47,8.7,-0.47072,0.00014,30.38035]
[1776527747102,37.17,76155.52,8.7,-0.47071,0.00014,30.38033]
[1776527747370,37.17,76155.52,8.7,-0.47071,0.00014,30.38033]
[1776527748206,37.17,76165.61,8.7,-0.4693,0.00014,30.37624]
[1776527750198,37.17,76168.86,8.7,-0.46884,0.00014,30.37484]
[1776527750691,37.17,76168.86,8.7,-0.46884,0.00014,30.37484]
[1776527753180,37.18,76179.35,8.7,-0.46737,0.00014,30.37005]
[1776527755155,37.18,76181.06,8.7,-0.46714,0.00014,30.36923]
[1776527755223,37.18,76181.06,8.7,-0.46714,0.00014,30.36923]
[1776527755328,37.18,76181.06,8.7,-0.46714,0.00014,30.36923]
[1776527755411,37.18,76181.06,8.7,-0.46714,0.00014,30.36923]
[1776527756324,37.18,76182.47,8.7,-0.46694,0.00014,30.36855]
[1776527757262,37.18,76188.05,8.7,-0.46616,0.00014,30.36576]
[1776527757615,37.18,76188.05,8.7,-0.46616,0.00014,30.36576]
[1776527757626,37.18,76188.05,8.7,-0.46616,0.00014,30.36576]
[1776527757662,37.18,76195.01,8.7,-0.46518,0.00014,30.36213]
[1776527757875,37.18,76195.01,8.7,-0.46518,0.00014,30.36213]
[1776527759866,37.18,76204.68,8.7,-0.46383,0.00014,30.35678]
[1776527763593,37.18,76204.67,8.7,-0.46383,0.00014,30.35678]
[1776527763651,37.18,76206.52,8.7,-0.46357,0.00014,30.35571]
[1776527765869,37.18,76205.04,8.7,-0.46378,0.00014,30.35656]
[1776527769098,37.18,76210.96,8.7,-0.46295,0.00014,30.3531]
[1776527769107,37.18,76210.2,8.7,-0.46306,0.00014,30.35355]
[1776527770174,37.18,76210.2,8.7,-0.46306,0.00014,30.35355]
[1776527771225,37.18,76212.9,8.7,-0.46268,0.00014,30.35194]
[1776527773798,37.17,76220.46,8.7,-0.46162,0.00014,30.34727]
[1776527774891,37.17,76221.05,8.7,-0.46154,0.00014,30.34689]
[1776527774904,37.17,76221.05,8.7,-0.46154,0.00014,30.34689]
[1776527775817,37.17,76219.59,8.7,-0.46174,0.00014,30.34781]
[1776527780479,37.17,76218.1,8.7,-0.46195,0.00014,30.34873]
[1776527781601,37.17,76218.07,8.7,-0.46195,0.00014,30.34874]
[1776527787056,37.17,76217.66,8.7,-0.46201,0.00014,30.34898]
[1776527792586,37.16,76217.66,8.7,-0.462,0.00014,30.34608]
[1776527798782,37.16,76220.02,8.7,-0.46167,0.00014,30.34459]
[1776527800847,37.16,76220.02,8.7,-0.46167,0.00014,30.34458]
[1776527803022,37.16,76220.02,8.7,-0.46167,0.00014,30.34458]
[1776527805590,37.16,76220.02,8.7,-0.46167,0.00014,30.34457]
[1776527805593,37.16,76220.02,8.7,-0.46167,0.00014,30.34457]
[1776527805617,37.16,76220.02,8.7,-0.46167,0.00014,30.34457]
[1776527805629,37.16,76220.02,8.7,-0.46167,0.00014,30.34457]
[1776527805690,37.16,76220.02,8.7,-0.46167,0.00014,30.34457]
[1776527806738,37.16,76220.02,8.7,-0.46167,0.00014,30.34457]
[1776527806947,37.16,76214.3,8.7,-0.46247,0.00014,30.34811]
[1776527806954,37.16,76214.3,8.7,-0.46247,0.00014,30.34811]
[1776527809032,37.15,76205.95,8.7,-0.46364,0.00014,30.35306]
[1776527811696,37.15,76197.86,8.7,-0.46477,0.00014,30.3576]
[1776527817380,37.15,76195.2,8.7,-0.46514,0.00014,30.35904]
[1776527827337,37.14,76198.28,8.7,-0.4647,0.00014,30.35732]
[1776527833697,37.13,76198.3,8.7,-0.4647,0.00014,30.35729]
[1776527833743,37.13,76199.94,8.7,-0.46447,0.00014,30.35638]
[1776527834386,37.13,76206.32,8.7,-0.46357,0.00014,30.35275]
[1776527840428,37.13,76207.68,8.7,-0.46338,0.00014,30.35195]
[1776527844259,37.13,76207.32,8.7,-0.46343,0.00014,30.35216]
[1776527844263,37.13,76207.32,8.7,-0.46343,0.00014,30.35216]
[1776527846154,37.13,76207.39,8.7,-0.46342,0.00014,30.35211]
[1776527846156,37.13,76207.39,8.7,-0.46342,0.00014,30.35211]
[1776527852518,37.12,76208.19,8.7,-0.4633,0.00014,30.34874]
[1776527854558,37.12,76208.12,8.7,-0.46331,0.00014,30.34878]
[1776527860574,37.12,76208.13,8.7,-0.46331,0.00014,30.34876]
[1776527863748,37.12,76207.69,8.7,-0.46337,0.00014,30.34902]
[1776527864846,37.12,76208.44,8.7,-0.46326,0.00014,30.34857]
[1776527869696,37.12,76208.01,8.7,-0.46332,0.00014,30.34882]
[1776527869806,37.12,76208.01,8.7,-0.46332,0.00014,30.34882]
[1776527869798,37.11,76208.01,8.7,-0.46332,0.00014,30.34881]
[1776527869854,37.11,76208.01,8.7,-0.46332,0.00014,30.34881]
[1776527871109,37.11,76201.7,8.7,-0.46421,0.00014,30.35244]
[1776527871651,37.11,76200.29,8.7,-0.46441,0.00014,30.35323]
[1776527872030,37.11,76200.29,8.7,-0.46441,0.00014,30.35323]
[1776527875079,37.11,76200.07,8.7,-0.46444,0.00014,30.35335]
[1776527875179,37.11,76200.07,8.7,-0.46444,0.00014,30.35335]
[1776527880491,37.11,76200.13,8.7,-0.46443,0.00014,30.35332]
[1776527881336,37.11,76200.03,8.7,-0.46444,0.00014,30.35337]
[1776527887763,37.11,76199.88,8.7,-0.46446,0.00014,30.35344]
[1776527892797,37.1,76199.41,8.7,-0.46452,0.00014,30.35368]
[1776527898840,37.1,76199.37,8.7,-0.46453,0.00014,30.35369]
[1776527903875,37.1,76198.44,8.7,-0.46465,0.00014,30.35419]
[1776527909245,37.09,76198.54,8.7,-0.46464,0.00014,30.35412]
[1776527914952,37.09,76198.05,8.7,-0.4647,0.00014,30.35149]
[1776527917656,37.09,76198.05,8.7,-0.4647,0.00014,30.35149]
[1776527917691,37.09,76198.44,8.7,-0.46465,0.00014,30.35126]
[1776527923008,37.09,76201.52,8.7,-0.46421,0.00014,30.34954]
[1776527928044,37.08,76204.97,8.7,-0.46373,0.00014,30.34757]
[1776527933544,37.08,76205.27,8.7,-0.46369,0.00014,30.3474]
[1776527933856,37.08,76205.27,8.7,-0.46369,0.00014,30.3474]
[1776527933645,37.08,76205.17,8.7,-0.4637,0.00014,30.34745]
[1776527934056,37.08,76205.17,8.7,-0.4637,0.00014,30.34745]
[1776527934086,37.08,76194.22,8.7,-0.46524,0.00014,30.35355]
[1776527936100,37.08,76187.31,8.7,-0.46621,0.00014,30.35717]
[1776527941135,37.08,76187.21,8.7,-0.46622,0.00014,30.35722]
[1776527946172,37.08,76194.56,8.7,-0.46519,0.00014,30.35336]
[1776527951207,37.08,76194.59,8.7,-0.46518,0.00014,30.35335]
[1776527956242,37.08,76194.51,8.7,-0.4652,0.00014,30.35339]
[1776527960200,37.08,76194.46,8.7,-0.4652,0.00014,30.35341]
[1776527965305,37.08,76197.89,8.7,-0.46472,0.00014,30.35153]
[1776527971347,37.07,76198.13,8.7,-0.46468,0.00014,30.3485]
[1776527981990,37.07,76198.34,8.7,-0.46465,0.00014,30.34837]
[1776527988468,37.06,76198.38,8.7,-0.46464,0.00014,30.34831]
[1776527993504,37.06,76197.3,8.7,-0.46479,0.00014,30.34889]
[1776527998219,37.05,76196.77,8.7,-0.46486,0.00014,30.34918]
[1776527998540,37.05,76196.74,8.7,-0.46486,0.00014,30.34919]
[1776527999551,37.05,76196.74,8.7,-0.46486,0.00014,30.34919]
[1776528003485,37.05,76196.43,8.7,-0.46491,0.00014,30.34935]
[1776528003759,37.05,76196.43,8.7,-0.46491,0.00014,30.34935]
[1776528004583,37.05,76185.37,8.7,-0.46646,0.00014,30.35517]
[1776528005502,37.05,76185.37,8.7,-0.46646,0.00014,30.35517]
[1776528008276,37.05,76179.39,8.7,-0.4673,0.00014,30.35812]
[1776528008675,37.05,76179.39,8.7,-0.4673,0.00014,30.35812]
[1776528009834,37.05,76177.38,8.7,-0.46758,0.00014,30.35908]
[1776528009846,37.05,76169.52,8.7,-0.46869,0.00014,30.36269]
[1776528011753,37.05,76167.65,8.7,-0.46895,0.00014,30.36351]
[1776528015022,37.05,76176.67,8.7,-0.46769,0.00014,30.35942]
[1776528016228,37.05,76177.43,8.7,-0.46758,0.00014,30.35906]
[1776528020876,37.06,76186.2,8.7,-0.46635,0.00014,30.35476]
[1776528020968,37.06,76186.77,8.7,-0.46627,0.00014,30.35447]
[1776528026295,37.06,76187.28,8.7,-0.4662,0.00014,30.35421]
[1776528028772,37.06,76188.12,8.7,-0.46608,0.00014,30.35378]
[1776528029247,37.06,76188.3,8.7,-0.46605,0.00014,30.35369]
[1776528029763,37.06,76187.26,8.7,-0.4662,0.00014,30.35423]
[1776528030718,37.06,76187.26,8.7,-0.4662,0.00014,30.35423]
[1776528035805,37.06,76177.83,8.7,-0.46753,0.00014,30.35602]
[1776528040254,37.07,76176.85,8.7,-0.46767,0.00014,30.35649]
[1776528040496,37.07,76176.85,8.7,-0.46767,0.00014,30.35649]
[1776528040805,37.07,76176.85,8.7,-0.46767,0.00014,30.35649]
[1776528040873,37.07,76176.85,8.7,-0.46767,0.00014,30.35649]
[1776528040893,37.07,76176.85,8.7,-0.46767,0.00014,30.35649]
[1776528041094,37.07,76176.85,8.7,-0.46767,0.00014,30.35649]
[1776528040929,37.07,76157.06,8.7,-0.47045,0.00014,30.36509]
[1776528041342,37.07,76157.06,8.7,-0.47045,0.00014,30.36509]
[1776528041489,37.07,76157.06,8.7,-0.47045,0.00014,30.36509]
[1776528041649,37.07,76157.06,8.7,-0.47045,0.00014,30.36509]
[1776528041970,37.07,76157.06,8.7,-0.47045,0.00014,30.36509]
[1776528041993,37.07,76157.06,8.7,-0.47045,0.00014,30.36509]
[1776528041986,37.07,76132.62,8.7,-0.47389,0.00014,30.37367]
[1776528042282,37.07,76132.62,8.7,-0.47389,0.00014,30.37367]
[1776528042312,37.07,76132.62,8.7,-0.47389,0.00014,30.37367]
[1776528042401,37.07,76132.62,8.7,-0.47389,0.00014,30.37367]
[1776528042855,37.07,76129.83,8.7,-0.47428,0.00014,30.3745]
[1776528043528,37.07,76129.83,8.7,-0.47428,0.00014,30.3745]
[1776528043622,37.07,76129.83,8.7,-0.47428,0.00014,30.3745]
[1776528043793,37.07,76129.83,8.7,-0.47428,0.00014,30.3745]
[1776528043794,37.07,76129.83,8.7,-0.47428,0.00014,30.3745]
[1776528048896,37.07,76128.23,8.7,-0.4745,0.00014,30.37497]
[1776528050643,37.07,76128.05,8.7,-0.47453,0.00014,30.37502]
[1776528051134,37.07,76128.05,8.7,-0.47453,0.00014,30.37502]
[1776528051177,37.07,76128.05,8.7,-0.47453,0.00014,30.37502]
[1776528051211,37.07,76128.05,8.7,-0.47453,0.00014,30.37502]
[1776528051453,37.07,76128.05,8.7,-0.47453,0.00014,30.37502]
[1776528050914,37.07,76104.91,8.7,-0.47779,0.00014,30.38065]
[1776528051708,37.07,76104.91,8.7,-0.47779,0.00014,30.38065]
[1776528051738,37.07,76104.91,8.7,-0.47779,0.00014,30.38065]
[1776528051924,37.07,76104.91,8.7,-0.47779,0.00014,30.38065]
[1776528051920,37.07,76078.81,8.7,-0.48147,0.00014,30.38456]
[1776528052281,37.07,76078.81,8.7,-0.48147,0.00014,30.38456]
[1776528052282,37.07,76078.81,8.7,-0.48147,0.00014,30.38456]
[1776528052313,37.07,76078.81,8.7,-0.48147,0.00014,30.38456]
[1776528052532,37.07,76078.81,8.7,-0.48147,0.00014,30.38456]
[1776528052928,37.07,76076.02,8.7,-0.48186,0.00014,30.38482]
[1776528053520,37.07,76076.02,8.7,-0.48186,0.00014,30.38482]
[1776528053612,37.07,76076.02,8.7,-0.48186,0.00014,30.38482]
[1776528054137,37.07,76076.89,8.7,-0.48174,0.00014,30.38474]
[1776528054253,37.07,76076.89,8.7,-0.48174,0.00014,30.38474]
[1776528056986,37.07,76076.55,8.7,-0.48179,0.00014,30.38478]
[1776528057187,37.07,76076.88,8.7,-0.48174,0.00014,30.38475]
[1776528057294,37.07,76076.88,8.7,-0.48174,0.00014,30.38475]
[1776528057300,37.07,76076.88,8.7,-0.48174,0.00014,30.38475]
[1776528057963,37.07,76070.84,8.7,-0.48259,0.00014,30.38524]
[1776528058884,37.07,76070.84,8.7,-0.48259,0.00014,30.38524]
[1776528063112,37.07,76065.81,8.7,-0.4833,0.00014,30.38554]
[1776528064153,37.07,76065.24,8.7,-0.48338,0.00014,30.38557]
[1776528068763,37.07,76069.89,8.7,-0.48272,0.00014,30.3853]
[1776528068771,37.07,76069.89,8.7,-0.48272,0.00014,30.3853]
[1776528068799,37.07,76069.89,8.7,-0.48272,0.00014,30.3853]
[1776528069091,37.07,76075.56,8.7,-0.48192,0.00014,30.38486]
[1776528069392,37.07,76075.56,8.7,-0.48192,0.00014,30.38486]
[1776528073520,37.07,76079.84,8.7,-0.48132,0.00014,30.38445]
[1776528075137,37.07,76081.74,8.7,-0.48105,0.00014,30.38425]
[1776528078104,37.07,76089.13,8.7,-0.48001,0.00014,30.38332]
[1776528080166,37.07,76089.09,8.7,-0.48002,0.00014,30.38333]
[1776528085153,37.07,76097.23,8.7,-0.47887,0.00014,30.38207]
[1776528090188,37.08,76089.07,8.7,-0.48002,0.00014,30.38333]
[1776528095223,37.08,76093.8,8.7,-0.47935,0.00014,30.37976]
[1776528100269,37.08,76094.33,8.7,-0.47928,0.00014,30.37967]
[1776528105304,37.09,76093.94,8.7,-0.47934,0.00014,30.37974]
[1776528106356,37.09,76093.94,8.7,-0.47934,0.00014,30.37974]
[1776528106565,37.09,76093.94,8.7,-0.47934,0.00014,30.37974]
[1776528106719,37.09,76083.94,8.7,-0.48074,0.00014,30.38112]
[1776528107342,37.09,76083.94,8.7,-0.48074,0.00014,30.38112]
[1776528107617,37.09,76083.94,8.7,-0.48074,0.00014,30.38112]
[1776528109081,37.09,76079.34,8.7,-0.48139,0.00014,30.38163]
[1776528109455,37.09,76077.07,8.7,-0.48171,0.00014,30.38185]
[1776528110566,37.09,76077.18,8.7,-0.4817,0.00014,30.38184]
[1776528110568,37.09,76077.18,8.7,-0.4817,0.00014,30.38184]
[1776528111067,37.09,76077.18,8.7,-0.4817,0.00014,30.38184]
[1776528117105,37.09,76079.87,8.7,-0.48132,0.00014,30.38158]
[1776528118447,37.09,76079.59,8.7,-0.48136,0.00014,30.38161]
[1776528123087,37.09,76078.9,8.7,-0.48146,0.00014,30.38168]
[1776528123091,37.09,76078.9,8.7,-0.48146,0.00014,30.38168]
[1776528123176,37.09,76079.44,8.7,-0.48138,0.00014,30.38162]
[1776528123587,37.09,76079.44,8.7,-0.48138,0.00014,30.38162]
[1776528125452,37.09,76091.59,8.7,-0.47967,0.00014,30.3801]
[1776528130487,37.1,76095.33,8.7,-0.47914,0.00014,30.37952]
[1776528132414,37.1,76096.22,8.7,-0.47902,0.00014,30.37938]
[1776528137536,37.1,76097.93,8.7,-0.47878,0.00014,30.37909]
[1776528142571,37.11,76103.08,8.7,-0.47805,0.00014,30.37816]
[1776528144994,37.11,76102.68,8.7,-0.47811,0.00014,30.37823]
[1776528149310,37.11,76106.49,8.7,-0.47757,0.00014,30.37749]
[1776528149620,37.11,76106.36,8.7,-0.47759,0.00014,30.37751]
[1776528154655,37.12,76107.39,8.7,-0.47745,0.00014,30.37442]
[1776528159690,37.12,76107.65,8.7,-0.47741,0.00014,30.37437]
[1776528164725,37.13,76108.22,8.7,-0.47733,0.00014,30.37426]
[1776528169760,37.13,76108.08,8.7,-0.47735,0.00014,30.3743]
[1776528174795,37.14,76109.07,8.7,-0.47722,0.00014,30.37409]
[1776528175912,37.14,76109.07,8.7,-0.47722,0.00014,30.37409]
[1776528176013,37.14,76108.15,8.7,-0.47735,0.00014,30.37429]
[1776528176718,37.14,76108.15,8.7,-0.47735,0.00014,30.37429]
[1776528183858,37.15,76108.46,8.7,-0.4773,0.00014,30.37423]
[1776528189900,37.16,76107.58,8.7,-0.47743,0.00014,30.37442]
[1776528194231,37.16,76107.47,8.7,-0.47744,0.00014,30.37444]
[1776528198191,37.16,76094.64,8.7,-0.47925,0.00014,30.3768]
[1776528198193,37.16,76094.64,8.7,-0.47925,0.00014,30.3768]
[1776528198314,37.16,76094.64,8.7,-0.47925,0.00014,30.3768]
[1776528198431,37.16,76094.64,8.7,-0.47925,0.00014,30.3768]
[1776528198965,37.16,76083.44,8.7,-0.48082,0.00014,30.37834]
[1776528200443,37.16,76078.68,8.7,-0.48149,0.00014,30.37885]
[1776528200444,37.16,76078.68,8.7,-0.48149,0.00014,30.37885]
[1776528200446,37.16,76078.68,8.7,-0.48149,0.00014,30.37885]
[1776528201708,37.17,76079.97,8.7,-0.48131,0.00014,30.37872]
[1776528202188,37.17,76079.97,8.7,-0.48131,0.00014,30.37872]
[1776528203529,37.17,76084.55,8.7,-0.48067,0.00014,30.3782]
[1776528207202,37.17,76078.64,8.7,-0.4815,0.00014,30.37885]
[1776528210549,37.17,76075.04,8.7,-0.48201,0.00014,30.37918]
[1776528215234,37.17,76074.69,8.7,-0.48205,0.00014,30.37633]
[1776528215356,37.17,76074.69,8.7,-0.48205,0.00014,30.37633]
[1776528215378,37.17,76074.69,8.7,-0.48205,0.00014,30.37633]
[1776528215890,37.17,76074.69,8.7,-0.48205,0.00014,30.37633]
[1776528215891,37.17,76074.69,8.7,-0.48205,0.00014,30.37633]
[1776528216086,37.17,76068.36,8.7,-0.48295,0.00014,30.37678]
[1776528216917,37.17,76068.36,8.7,-0.48295,0.00014,30.37678]
[1776528217093,37.17,76067.41,8.7,-0.48308,0.00014,30.37684]
[1776528217788,37.17,76067.41,8.7,-0.48308,0.00014,30.37684]
[1776528217792,37.17,76067.41,8.7,-0.48308,0.00014,30.37684]
[1776528218100,37.17,76064.44,8.7,-0.4835,0.00014,30.37698]
[1776528221911,37.17,76062.79,8.7,-0.48373,0.00014,30.37705]
[1776528222128,37.17,76061.3,8.7,-0.48394,0.00014,30.3771]
[1776528227163,37.16,76059.38,8.7,-0.48421,0.00014,30.37716]
[1776528229192,37.16,76059.42,8.7,-0.4842,0.00014,30.37716]
[1776528229239,37.16,76059.24,8.7,-0.48423,0.00014,30.37716]
[1776528229284,37.16,76059.24,8.7,-0.48423,0.00014,30.37716]
[1776528229289,37.16,76059.24,8.7,-0.48423,0.00014,30.37716]
[1776528229803,37.16,76059.24,8.7,-0.48423,0.00014,30.37716]
[1776528230184,37.16,76068.43,8.7,-0.48294,0.00014,30.37678]
[1776528230288,37.16,76068.43,8.7,-0.48294,0.00014,30.37678]
[1776528236227,37.16,76064.96,8.7,-0.48342,0.00014,30.37696]
[1776528241262,37.16,76064.41,8.7,-0.4835,0.00014,30.37698]
[1776528246298,37.15,76061.42,8.7,-0.48392,0.00014,30.3771]
[1776528251371,37.15,76061.45,8.7,-0.48392,0.00014,30.3771]
[1776528251443,37.15,76061.45,8.7,-0.48392,0.00014,30.3771]
[1776528253347,37.15,76067.58,8.7,-0.48305,0.00014,30.37682]
[1776528259389,37.15,76068.08,8.7,-0.48298,0.00014,30.37679]
[1776528264430,37.15,76068.78,8.7,-0.48288,0.00014,30.37675]
[1776528270830,37.14,76068.76,8.7,-0.48289,0.00014,30.37675]
[1776528276517,37.14,76069.67,8.7,-0.48276,0.00014,30.37381]
[1776528280062,37.14,76069.67,8.7,-0.48276,0.00014,30.37381]
[1776528286735,37.14,76066.54,8.7,-0.4832,0.00014,30.374]
[1776528289034,37.13,76064.94,8.7,-0.48342,0.00014,30.37408]
[1776528295649,37.13,76065.2,8.7,-0.48339,0.00014,30.37406]
[1776528301283,37.13,76063.67,8.7,-0.4836,0.00014,30.37413]
[1776528301289,37.13,76063.67,8.7,-0.4836,0.00014,30.37413]
[1776528302384,37.13,76069.36,8.7,-0.4828,0.00014,30.37383]
[1776528303018,37.13,76069.36,8.7,-0.4828,0.00014,30.37383]
[1776528303035,37.13,76075.47,8.7,-0.48194,0.00014,30.37337]
[1776528309749,37.13,76076.23,8.7,-0.48183,0.00014,30.37331]
[1776528311960,37.13,76077.65,8.7,-0.48163,0.00014,30.37317]
[1776528311980,37.13,76077.65,8.7,-0.48163,0.00014,30.37317]
[1776528312582,37.13,76077.8,8.7,-0.48161,0.00014,30.37316]
[1776528312628,37.13,76077.8,8.7,-0.48161,0.00014,30.37316]
[1776528312848,37.13,76077.8,8.7,-0.48161,0.00014,30.37316]
[1776528313777,37.13,76088.09,8.7,-0.48016,0.00014,30.37197]
[1776528315672,37.13,76090.43,8.7,-0.47983,0.00014,30.37165]
[1776528319170,37.13,76095.83,8.7,-0.47907,0.00014,30.37082]
[1776528320826,37.13,76104.42,8.7,-0.47787,0.00014,30.36927]
[1776528322976,37.13,76104.79,8.7,-0.47781,0.00014,30.3692]
[1776528322985,37.13,76104.79,8.7,-0.47781,0.00014,30.3692]
[1776528327098,37.13,76105.96,8.7,-0.47765,0.00014,30.36897]
[1776528332910,37.14,76103.19,8.7,-0.47804,0.00014,30.36664]
[1776528337945,37.15,76103.57,8.7,-0.47799,0.00014,30.36657]
[1776528345651,37.15,76103.58,8.7,-0.47799,0.00014,30.36657]
[1776528351036,37.16,76100.14,8.7,-0.47847,0.00014,30.36722]
[1776528351401,37.16,76100.14,8.7,-0.47847,0.00014,30.36722]
[1776528351907,37.16,76100.14,8.7,-0.47847,0.00014,30.36722]
[1776528355257,37.16,76097.19,8.7,-0.47889,0.00014,30.36773]
[1776528360680,37.16,76097.02,8.7,-0.47891,0.00014,30.36776]
[1776528366144,37.17,76101.38,8.7,-0.4783,0.00014,30.367]
[1776528369453,37.17,76096.22,8.7,-0.47903,0.00014,30.3679]
[1776528369936,37.17,76096.22,8.7,-0.47903,0.00014,30.3679]
[1776528371925,37.17,76095.13,8.7,-0.47918,0.00014,30.36808]
[1776528372430,37.17,76095.13,8.7,-0.47918,0.00014,30.36808]
[1776528375207,37.17,76101.94,8.7,-0.47822,0.00014,30.3669]
[1776528377229,37.17,76101.89,8.7,-0.47823,0.00014,30.36691]
[1776528377332,37.17,76101.89,8.7,-0.47823,0.00014,30.36691]
[1776528378228,37.17,76117.45,8.7,-0.47604,0.00014,30.36356]
[1776528379235,37.17,76125.21,8.7,-0.47495,0.00014,30.36154]
[1776528384270,37.18,76126.75,8.7,-0.47474,0.00014,30.36112]
[1776528384879,37.18,76126.75,8.7,-0.47474,0.00014,30.36112]
[1776528385852,37.18,76127.21,8.7,-0.47467,0.00014,30.361]
[1776528386940,37.18,76127.15,8.7,-0.47468,0.00014,30.36101]
[1776528386946,37.18,76127.15,8.7,-0.47468,0.00014,30.36101]
[1776528387294,37.18,76127.1,8.7,-0.47469,0.00014,30.36103]
[1776528389134,37.18,76126.84,8.7,-0.47473,0.00014,30.3611]
[1776528389308,37.18,76126.53,8.7,-0.47477,0.00014,30.36119]
[1776528394343,37.18,76126.49,8.7,-0.47477,0.00014,30.35831]
[1776528399378,37.18,76128.2,8.7,-0.47453,0.00014,30.35783]
[1776528404414,37.17,76128.13,8.7,-0.47454,0.00014,30.35785]
[1776528409449,37.17,76123.89,8.7,-0.47514,0.00014,30.35902]
[1776528411718,37.17,76123.75,8.7,-0.47516,0.00014,30.35906]
[1776528416632,37.17,76123.09,8.7,-0.47525,0.00014,30.35923]
[1776528416702,37.18,76123.09,8.7,-0.47525,0.00014,30.35924]
[1776528417586,37.18,76123.09,8.7,-0.47525,0.00014,30.35924]
[1776528421932,37.18,76118.61,8.7,-0.47588,0.00014,30.36039]
[1776528421997,37.18,76118.54,8.7,-0.47589,0.00014,30.36041]
[1776528423410,37.18,76118.54,8.7,-0.47589,0.00014,30.36041]
[1776528423550,37.17,76126.15,8.7,-0.47482,0.00014,30.3584]
[1776528428585,37.17,76129.69,8.7,-0.47432,0.00014,30.35739]
[1776528434607,37.17,76130.52,8.7,-0.4742,0.00014,30.35715]
[1776528434627,37.17,76130.09,8.7,-0.47426,0.00014,30.35727]
[1776528437814,37.17,76130.09,8.7,-0.47426,0.00014,30.35727]
[1776528439662,37.17,76121.46,8.7,-0.47548,0.00014,30.35965]
[1776528444333,37.17,76121.27,8.7,-0.4755,0.00014,30.3597]
[1776528448908,37.16,76127.01,8.7,-0.4747,0.00014,30.35815]
[1776528448957,37.16,76127.38,8.7,-0.47464,0.00014,30.35804]
[1776528450968,37.16,76127.19,8.7,-0.47467,0.00014,30.3581]
[1776528451069,37.16,76127.27,8.7,-0.47466,0.00014,30.35519]
[1776528456553,37.16,76127.27,8.7,-0.47466,0.00014,30.35519]
[1776528463264,37.16,76126.75,8.7,-0.47473,0.00014,30.35533]
[1776528468873,37.15,76120.87,8.7,-0.47556,0.00014,30.35691]
[1776528476930,37.15,76121.0,8.7,-0.47554,0.00014,30.35687]
[1776528481965,37.15,76124.57,8.7,-0.47503,0.00014,30.35592]
[1776528483172,37.15,76124.57,8.7,-0.47503,0.00014,30.35592]
[1776528490021,37.15,76127.19,8.7,-0.47466,0.00014,30.35519]
[1776528496399,37.14,76127.38,8.7,-0.47464,0.00014,30.35513]
[1776528502105,37.14,76127.65,8.7,-0.4746,0.00014,30.35505]
[1776528505720,37.14,76127.38,8.7,-0.47464,0.00014,30.35513]
[1776528506734,37.14,76127.73,8.7,-0.47459,0.00014,30.35503]
[1776528506738,37.14,76127.73,8.7,-0.47459,0.00014,30.35503]
[1776528507140,37.14,76129.41,8.7,-0.47435,0.00014,30.35454]
[1776528508795,37.14,76129.95,8.7,-0.47427,0.00014,30.35438]
[1776528508897,37.14,76129.95,8.7,-0.47427,0.00014,30.35438]
[1776528509741,37.14,76129.95,8.7,-0.47427,0.00014,30.35438]
[1776528509752,37.14,76129.95,8.7,-0.47427,0.00014,30.35438]
[1776528509866,37.14,76129.95,8.7,-0.47427,0.00014,30.35438]
[1776528510161,37.14,76138.39,8.7,-0.47309,0.00014,30.35177]
[1776528511793,37.14,76141.3,8.7,-0.47268,0.00014,30.34793]
[1776528517209,37.14,76146.5,8.7,-0.47195,0.00014,30.34613]
[1776528517760,37.14,76146.5,8.7,-0.47195,0.00014,30.34613]
[1776528518293,37.14,76146.5,8.7,-0.47195,0.00014,30.34613]
[1776528519280,37.14,76148.26,8.7,-0.4717,0.00014,30.3455]
[1776528519283,37.14,76148.26,8.7,-0.4717,0.00014,30.3455]
[1776528525214,37.14,76149.11,8.7,-0.47158,0.00014,30.34519]
[1776528526663,37.14,76149.75,8.7,-0.47149,0.00014,30.34496]
[1776528527319,37.14,76149.75,8.7,-0.47149,0.00014,30.34496]
[1776528527743,37.14,76144.79,8.7,-0.47219,0.00014,30.34673]
[1776528529883,37.14,76142.82,8.7,-0.47246,0.00014,30.34741]
[1776528530072,37.14,76142.82,8.7,-0.47246,0.00014,30.34741]
[1776528530084,37.14,76142.82,8.7,-0.47246,0.00014,30.34741]
[1776528530973,37.14,76139.7,8.7,-0.4729,0.00014,30.34846]
[1776528530979,37.14,76139.7,8.7,-0.4729,0.00014,30.34846]
[1776528531047,37.14,76139.7,8.7,-0.4729,0.00014,30.34846]
[1776528531308,37.14,76134.13,8.7,-0.47369,0.00014,30.35024]
[1776528532094,37.14,76134.13,8.7,-0.47369,0.00014,30.35024]
[1776528535678,37.14,76133.23,8.7,-0.47381,0.00014,30.35052]
[1776528536343,37.14,76135.43,8.7,-0.4735,0.00014,30.34983]
[1776528538549,37.13,76137.71,8.7,-0.47318,0.00014,30.34911]
[1776528544565,37.13,76138.25,8.7,-0.4731,0.00014,30.34893]
[1776528548337,37.13,76138.79,8.7,-0.47303,0.00014,30.34875]
[1776528548508,37.13,76138.79,8.7,-0.47303,0.00014,30.34875]
[1776528549450,37.13,76139.53,8.7,-0.47292,0.00014,30.3485]
[1776528549537,37.13,76145.8,8.7,-0.47204,0.00014,30.34636]
[1776528550864,37.13,76146.71,8.7,-0.47191,0.00014,30.34604]
[1776528552527,37.13,76147.8,8.7,-0.47176,0.00014,30.34565]
[1776528557684,37.13,76148.99,8.7,-0.47159,0.00014,30.34521]
[1776528560440,37.13,76148.07,8.7,-0.47172,0.00014,30.34555]
[1776528565546,37.13,76148.7,8.7,-0.47163,0.00014,30.34532]
[1776528570581,37.13,76148.35,8.7,-0.47168,0.00014,30.34544]
[1776528576623,37.12,76148.3,8.7,-0.47169,0.00014,30.34257]
[1776528581658,37.12,76148.85,8.7,-0.47161,0.00014,30.34237]
[1776528587752,37.12,76149.49,8.7,-0.47152,0.00014,30.34213]
[1776528588571,37.12,76149.49,8.7,-0.47152,0.00014,30.34213]
[1776528589714,37.12,76158.89,8.7,-0.4702,0.00014,30.33851]
[1776528594749,37.12,76161.42,8.7,-0.46984,0.00014,30.33748]
[1776528600791,37.12,76161.08,8.7,-0.46989,0.00014,30.33762]
[1776528605826,37.12,76161.1,8.7,-0.46989,0.00014,30.33762]
[1776528611869,37.12,76160.31,8.7,-0.47,0.00014,30.33794]
[1776528614273,37.12,76160.31,8.7,-0.47,0.00014,30.33794]
[1776528619933,37.13,76166.51,8.7,-0.46913,0.00014,30.33534]
[1776528621865,37.13,76166.55,8.7,-0.46912,0.00014,30.33533]
[1776528621945,37.13,76166.55,8.7,-0.46912,0.00014,30.33533]
[1776528625953,37.13,76168.96,8.7,-0.46879,0.00014,30.33428]
[1776528628287,37.13,76172.47,8.7,-0.46829,0.00014,30.33272]
[1776528628315,37.13,76172.47,8.7,-0.46829,0.00014,30.33272]
[1776528628356,37.13,76172.47,8.7,-0.46829,0.00014,30.33272]
[1776528628501,37.13,76172.47,8.7,-0.46829,0.00014,30.33272]
[1776528629477,37.13,76175.36,8.7,-0.46789,0.00014,30.33139]
[1776528629512,37.13,76182.71,8.7,-0.46686,0.00014,30.32788]
[1776528630314,37.13,76182.71,8.7,-0.46686,0.00014,30.32788]
[1776528630361,37.13,76182.71,8.7,-0.46686,0.00014,30.32788]
[1776528630434,37.13,76191.1,8.7,-0.46568,0.00014,30.32361]
[1776528636046,37.13,76195.61,8.7,-0.46505,0.00014,30.31833]
[1776528641081,37.14,76197.63,8.7,-0.46476,0.00014,30.31723]
[1776528650144,37.14,76194.23,8.7,-0.46524,0.00014,30.31909]
[1776528653295,37.14,76192.94,8.7,-0.46542,0.00014,30.31978]
[1776528659492,37.14,76192.6,8.7,-0.46547,0.00014,30.31996]
[1776528660576,37.14,76192.81,8.7,-0.46544,0.00014,30.31985]
[1776528660632,37.14,76192.81,8.7,-0.46544,0.00014,30.31985]
[1776528661226,37.14,76201.93,8.7,-0.46416,0.00014,30.31486]
[1776528663285,37.14,76207.6,8.7,-0.46337,0.00014,30.3116]
[1776528663700,37.14,76210.1,8.7,-0.46302,0.00014,30.31013]
[1776528668731,37.14,76214.24,8.7,-0.46244,0.00014,30.30762]
[1776528668903,37.14,76214.24,8.7,-0.46244,0.00014,30.30762]
[1776528674317,37.14,76214.94,8.7,-0.46234,0.00014,30.30718]
[1776528678799,37.13,76216.69,8.7,-0.46209,0.00014,30.30609]
[1776528679389,37.13,76216.69,8.7,-0.46209,0.00014,30.30609]
[1776528679448,37.13,76216.69,8.7,-0.46209,0.00014,30.30609]
[1776528680359,37.13,76225.54,8.7,-0.46085,0.00014,30.30045]
[1776528683871,37.13,76223.36,8.7,-0.46116,0.00014,30.30186]
[1776528683891,37.13,76223.36,8.7,-0.46116,0.00014,30.30186]
[1776528683915,37.13,76223.36,8.7,-0.46116,0.00014,30.30186]
[1776528685373,37.13,76220.15,8.7,-0.46161,0.00014,30.30391]
[1776528685391,37.13,76220.15,8.7,-0.46161,0.00014,30.30391]
[1776528685396,37.13,76220.15,8.7,-0.46161,0.00014,30.30391]
[1776528686139,37.13,76218.74,8.7,-0.4618,0.00014,30.3048]
[1776528686381,37.13,76218.74,8.7,-0.4618,0.00014,30.3048]
[1776528690503,37.13,76217.68,8.7,-0.46195,0.00014,30.30546]
[1776528692145,37.13,76218.08,8.7,-0.46189,0.00014,30.30231]
[1776528696083,37.13,76216.99,8.7,-0.46204,0.00014,30.30298]
[1776528701112,37.12,76216.99,8.7,-0.46204,0.00014,30.30297]
[1776528706725,37.12,76217.05,8.7,-0.46203,0.00014,30.30292]
[1776528707024,37.12,76217.05,8.7,-0.46203,0.00014,30.30292]
[1776528708984,37.12,76215.0,8.7,-0.46232,0.00014,30.30419]
[1776528714598,37.12,76215.14,8.7,-0.4623,0.00014,30.30409]
[1776528719122,37.12,76215.03,8.7,-0.46231,0.00014,30.30415]
[1776528724668,37.11,76216.89,8.7,-0.46205,0.00014,30.30299]
[1776528730710,37.11,76214.84,8.7,-0.46233,0.00014,30.30424]
[1776528733854,37.11,76215.16,8.7,-0.46229,0.00014,30.30404]
[1776528739773,37.11,76215.16,8.7,-0.46229,0.00014,30.30403]
[1776528744250,37.11,76217.72,8.7,-0.46193,0.00014,30.30243]
[1776528744368,37.11,76217.72,8.7,-0.46193,0.00014,30.30243]
[1776528744513,37.11,76217.72,8.7,-0.46193,0.00014,30.30243]
[1776528744531,37.11,76217.72,8.7,-0.46193,0.00014,30.30243]
[1776528745815,37.11,76229.2,8.7,-0.46032,0.00014,30.295]
[1776528750851,37.11,76230.23,8.7,-0.46017,0.00014,30.29431]
[1776528755885,37.11,76230.0,8.7,-0.4602,0.00014,30.29157]
[1776528760196,37.11,76230.36,8.7,-0.46015,0.00014,30.29133]
[1776528761449,37.11,76231.88,8.7,-0.45994,0.00014,30.29031]
[1776528766962,37.11,76230.47,8.7,-0.46014,0.00014,30.29127]
[1776528771272,37.11,76230.5,8.7,-0.46014,0.00014,30.29126]
[1776528772919,37.11,76230.81,8.7,-0.46009,0.00014,30.29105]
[1776528778042,37.11,76231.3,8.7,-0.46002,0.00014,30.29073]
[1776528783078,37.11,76232.68,8.7,-0.45983,0.00014,30.28979]
[1776528784132,37.11,76232.68,8.7,-0.45983,0.00014,30.28979]
[1776528791135,37.11,76233.98,8.7,-0.45965,0.00014,30.28892]
[1776528797177,37.12,76234.17,8.7,-0.45962,0.00014,30.28879]
[1776528802212,37.12,76233.92,8.7,-0.45966,0.00014,30.28897]
[1776528804098,37.12,76233.24,8.7,-0.45976,0.00014,30.28943]
[1776528812772,37.12,76232.51,8.7,-0.45986,0.00014,30.28993]
[1776528818325,37.12,76232.63,8.7,-0.45984,0.00014,30.28697]
[1776528822234,37.12,76232.63,8.7,-0.45984,0.00014,30.28697]
[1776528828395,37.12,76232.63,8.7,-0.45984,0.00014,30.28698]
[1776528835443,37.12,76233.0,8.7,-0.45979,0.00014,30.28674]
[1776528840479,37.12,76233.08,8.7,-0.45978,0.00014,30.28669]
[1776528845514,37.13,76233.54,8.7,-0.45972,0.00014,30.28638]
[1776528849390,37.13,76235.34,8.7,-0.45947,0.00014,30.28515]
[1776528850475,37.13,76237.82,8.7,-0.45912,0.00014,30.28343]
[1776528850612,37.13,76237.82,8.7,-0.45912,0.00014,30.28343]
[1776528853198,37.13,76247.03,8.7,-0.45783,0.00014,30.27683]
[1776528858606,37.13,76244.34,8.7,-0.45821,0.00014,30.27882]
[1776528863641,37.14,76244.02,8.7,-0.45826,0.00014,30.27909]
[1776528868677,37.15,76244.45,8.7,-0.4582,0.00014,30.27882]
[1776528874720,37.15,76245.83,8.7,-0.45801,0.00014,30.27496]
[1776528882244,37.16,76246.05,8.7,-0.45799,0.00014,30.27483]
[1776528887811,37.17,76245.71,8.7,-0.45804,0.00014,30.27515]
[1776528892846,37.18,76245.98,8.7,-0.45801,0.00014,30.27499]
[1776528899521,37.18,76246.01,8.7,-0.45801,0.00014,30.27499]
[1776528899623,37.18,76246.01,8.7,-0.45801,0.00014,30.27499]
[1776528899759,37.18,76246.01,8.7,-0.45801,0.00014,30.27499]
[1776528899895,37.18,76232.97,8.7,-0.45983,0.00014,30.28418]
[1776528899923,37.18,76232.97,8.7,-0.45983,0.00014,30.28418]
[1776528900901,37.18,76222.97,8.7,-0.46123,0.00014,30.29079]
[1776528901568,37.18,76222.97,8.7,-0.46123,0.00014,30.29079]
[1776528901573,37.18,76222.97,8.7,-0.46123,0.00014,30.29079]
[1776528901629,37.18,76222.97,8.7,-0.46123,0.00014,30.29079]
[1776528901668,37.18,76222.97,8.7,-0.46123,0.00014,30.29079]
[1776528901735,37.18,76222.97,8.7,-0.46123,0.00014,30.29079]
[1776528901790,37.18,76222.97,8.7,-0.46123,0.00014,30.29079]
[1776528901814,37.18,76222.97,8.7,-0.46123,0.00014,30.29079]
[1776528902201,37.18,76222.97,8.7,-0.46123,0.00014,30.29079]
[1776528902481,37.18,76222.97,8.7,-0.46123,0.00014,30.29079]
[1776528902524,37.18,76222.97,8.7,-0.46123,0.00014,30.29079]
[1776528902678,37.18,76222.97,8.7,-0.46123,0.00014,30.29079]
[1776528902725,37.18,76222.97,8.7,-0.46123,0.00014,30.29079]
[1776528902768,37.18,76222.97,8.7,-0.46123,0.00014,30.29079]
[1776528902918,37.18,76184.0,8.7,-0.46669,0.00014,30.31296]
[1776528903454,37.18,76184.0,8.7,-0.46669,0.00014,30.31296]
[1776528903903,37.18,76184.0,8.7,-0.46669,0.00014,30.31295]
[1776528903979,37.18,76184.0,8.7,-0.46669,0.00014,30.31295]
[1776528904028,37.18,76184.0,8.7,-0.46669,0.00014,30.31295]
[1776528904120,37.18,76184.0,8.7,-0.46669,0.00014,30.31295]
[1776528904133,37.18,76184.0,8.7,-0.46669,0.00014,30.31295]
[1776528904141,37.18,76184.0,8.7,-0.46669,0.00014,30.31295]
[1776528904213,37.18,76184.0,8.7,-0.46669,0.00014,30.31295]
[1776528904310,37.18,76184.0,8.7,-0.46669,0.00014,30.31295]
[1776528904424,37.18,76184.0,8.7,-0.46669,0.00014,30.31295]
[1776528904431,37.18,76184.0,8.7,-0.46669,0.00014,30.31295]
[1776528904650,37.18,76183.9,8.7,-0.46671,0.00014,30.313]
[1776528904989,37.18,76183.9,8.7,-0.46671,0.00014,30.313]
[1776528905224,37.18,76183.9,8.7,-0.46671,0.00014,30.313]
[1776528906611,37.18,76181.17,8.7,-0.46709,0.00014,30.31435]
[1776528906714,37.18,76181.17,8.7,-0.46709,0.00014,30.31435]
[1776528906751,37.18,76181.17,8.7,-0.46709,0.00014,30.31435]
[1776528906776,37.18,76181.17,8.7,-0.46709,0.00014,30.31435]
[1776528906811,37.18,76181.17,8.7,-0.46709,0.00014,30.31435]
[1776528906835,37.18,76181.17,8.7,-0.46709,0.00014,30.31435]
[1776528906917,37.19,76166.15,8.7,-0.4692,0.00014,30.32121]
[1776528906989,37.19,76166.15,8.7,-0.4692,0.00014,30.32121]
[1776528907936,37.19,76154.52,8.7,-0.47083,0.00014,30.32594]
[1776528908784,37.19,76154.52,8.7,-0.47083,0.00014,30.32594]
[1776528908925,37.19,76154.52,8.7,-0.47083,0.00014,30.32594]
[1776528908872,37.19,76134.13,8.7,-0.47369,0.00014,30.333]
[1776528909065,37.19,76134.13,8.7,-0.47369,0.00014,30.333]
[1776528909128,37.18,76137.67,8.7,-0.4732,0.00014,30.33189]
[1776528911217,37.18,76143.51,8.7,-0.47238,0.00014,30.32995]
[1776528912849,37.18,76145.63,8.7,-0.47208,0.00014,30.32921]
[1776528914002,37.18,76155.7,8.7,-0.47066,0.00014,30.32548]
[1776528917445,37.18,76159.58,8.7,-0.47012,0.00014,30.32394]
[1776528918015,37.18,76159.54,8.7,-0.47012,0.00014,30.32396]
[1776528918208,37.18,76159.54,8.7,-0.47012,0.00014,30.32396]
[1776528924073,37.18,76159.92,8.7,-0.47007,0.00014,30.32381]
[1776528926529,37.18,76159.88,8.7,-0.47008,0.00014,30.32382]
[1776528928538,37.18,76159.62,8.7,-0.47011,0.00014,30.32393]
[1776528929587,37.18,76159.56,8.7,-0.47012,0.00014,30.32395]
[1776528929683,37.18,76152.93,8.7,-0.47105,0.00014,30.32655]
[1776528934754,37.18,76149.65,8.7,-0.47151,0.00014,30.32488]
[1776528935558,37.18,76149.61,8.7,-0.47152,0.00014,30.32489]
[1776528937891,37.18,76155.26,8.7,-0.47072,0.00014,30.32276]
[1776528941664,37.18,76156.9,8.7,-0.47049,0.00014,30.32212]
[1776528945221,37.18,76149.62,8.7,-0.47152,0.00014,30.32489]
[1776528948641,37.18,76147.43,8.7,-0.47182,0.00014,30.32568]
[1776528951654,37.18,76145.95,8.7,-0.47203,0.00014,30.3262]
[1776528959321,37.17,76147.72,8.7,-0.47178,0.00014,30.32556]
[1776528964746,37.17,76150.69,8.7,-0.47136,0.00014,30.32448]
[1776528970398,37.17,76151.39,8.7,-0.47126,0.00014,30.32421]
[1776528975433,37.17,76156.32,8.7,-0.47057,0.00014,30.32232]
[1776528980467,37.17,76155.96,8.7,-0.47062,0.00014,30.32246]
[1776528983203,37.17,76155.85,8.7,-0.47064,0.00014,30.32251]
[1776528988221,37.17,76155.52,8.7,-0.47068,0.00014,30.32264]
[1776528992273,37.17,76161.82,8.7,-0.4698,0.00014,30.31722]
[1776528997587,37.17,76162.28,8.7,-0.46973,0.00014,30.31703]
[1776529002622,37.17,76166.41,8.7,-0.46915,0.00014,30.3153]
[1776529003313,37.17,76166.41,8.7,-0.46915,0.00014,30.3153]
[1776529003388,37.17,76166.41,8.7,-0.46915,0.00014,30.3153]
[1776529003446,37.17,76166.41,8.7,-0.46915,0.00014,30.3153]
[1776529003573,37.17,76166.41,8.7,-0.46915,0.00014,30.3153]
[1776529003578,37.17,76166.41,8.7,-0.46915,0.00014,30.3153]
[1776529004095,37.18,76149.39,8.7,-0.47154,0.00014,30.32207]
[1776529004104,37.18,76149.39,8.7,-0.47154,0.00014,30.32207]
[1776529004339,37.18,76149.39,8.7,-0.47154,0.00014,30.32207]
[1776529004684,37.18,76149.39,8.7,-0.47154,0.00014,30.32207]
[1776529004706,37.18,76149.39,8.7,-0.47154,0.00014,30.32207]
[1776529004784,37.18,76149.39,8.7,-0.47154,0.00014,30.32207]
[1776529004876,37.18,76149.39,8.7,-0.47154,0.00014,30.32207]
[1776529004968,37.18,76149.39,8.7,-0.47154,0.00014,30.32207]
[1776529004978,37.18,76110.42,8.7,-0.47702,0.00014,30.33347]
[1776529005316,37.18,76110.42,8.7,-0.47702,0.00014,30.33347]
[1776529005405,37.18,76110.42,8.7,-0.47702,0.00014,30.33347]
[1776529005510,37.18,76110.42,8.7,-0.47702,0.00014,30.33347]
[1776529005646,37.18,76092.44,8.7,-0.47955,0.00014,30.33679]
[1776529006487,37.18,76092.44,8.7,-0.47955,0.00014,30.33679]
[1776529006588,37.18,76092.44,8.7,-0.47955,0.00014,30.33679]
[1776529006653,37.18,76091.78,8.7,-0.47965,0.00014,30.33689]
[1776529007092,37.18,76091.78,8.7,-0.47965,0.00014,30.33689]
[1776529007190,37.18,76091.78,8.7,-0.47965,0.00014,30.33689]
[1776529007851,37.18,76091.78,8.7,-0.47965,0.00014,30.33689]
[1776529007937,37.18,76091.78,8.7,-0.47965,0.00014,30.33689]
[1776529008049,37.18,76091.66,8.7,-0.47966,0.00014,30.33691]
[1776529008299,37.18,76091.66,8.7,-0.47966,0.00014,30.33691]
[1776529008775,37.18,76098.22,8.7,-0.47874,0.00014,30.33586]
[1776529011714,37.18,76100.59,8.7,-0.47841,0.00014,30.33544]
[1776529011971,37.18,76100.59,8.7,-0.47841,0.00014,30.33544]
[1776529014107,37.18,76100.89,8.7,-0.47836,0.00014,30.33539]
[1776529015326,37.18,76100.92,8.7,-0.47836,0.00014,30.33538]
[1776529017334,37.18,76099.34,8.7,-0.47858,0.00014,30.33567]
[1776529021118,37.19,76092.48,8.7,-0.47955,0.00014,30.33679]
[1776529022322,37.19,76092.0,8.7,-0.47962,0.00014,30.33687]
[1776529022768,37.19,76101.03,8.7,-0.47835,0.00014,30.33537]
[1776529027804,37.2,76101.45,8.7,-0.47829,0.00014,30.33529]
[1776529030266,37.2,76100.55,8.7,-0.47841,0.00014,30.33546]
[1776529030812,37.2,76100.55,8.7,-0.47841,0.00014,30.33546]
[1776529031138,37.2,76100.55,8.7,-0.47841,0.00014,30.33546]
[1776529030862,37.2,76042.75,8.7,-0.48655,0.00014,30.33961]
[1776529031506,37.2,76042.75,8.7,-0.48655,0.00014,30.33961]
[1776529031988,37.2,76042.75,8.7,-0.48655,0.00014,30.33961]
[1776529031995,37.2,75978.67,8.7,-0.49558,0.00014,30.32942]
[1776529032282,37.2,75978.67,8.7,-0.49558,0.00014,30.32942]
[1776529032313,37.2,75978.67,8.7,-0.49558,0.00014,30.32942]
[1776529032365,37.2,75978.67,8.7,-0.49558,0.00014,30.32942]
[1776529032843,37.2,75957.09,8.7,-0.49863,0.00014,30.32249]
[1776529033851,37.2,75960.59,8.7,-0.49813,0.00014,30.32373]
[1776529034670,37.2,75960.59,8.7,-0.49813,0.00014,30.32373]
[1776529035390,37.2,75958.27,8.7,-0.49846,0.00014,30.32291]
[1776529036938,37.2,75958.53,8.7,-0.49842,0.00014,30.323]
[1776529041026,37.2,75957.83,8.7,-0.49852,0.00014,30.32275]
[1776529041033,37.2,75965.72,8.7,-0.49741,0.00014,30.32547]
[1776529041445,37.2,75965.72,8.7,-0.49741,0.00014,30.32547]
[1776529041855,37.2,75965.72,8.7,-0.49741,0.00014,30.32547]
[1776529041907,37.2,75975.33,8.7,-0.49605,0.00014,30.32846]
[1776529043920,37.2,75974.74,8.7,-0.49614,0.00014,30.32829]
[1776529044255,37.21,75973.98,8.7,-0.49624,0.00014,30.32806]
[1776529044997,37.21,75973.98,8.7,-0.49624,0.00014,30.32806]
[1776529044980,37.21,75972.63,8.7,-0.49643,0.00014,30.32766]
[1776529045595,37.21,75972.63,8.7,-0.49643,0.00014,30.32766]
[1776529050970,37.21,75976.61,8.7,-0.49587,0.00014,30.32883]
[1776529052602,37.21,75978.27,8.7,-0.49564,0.00014,30.32643]
[1776529052641,37.21,75978.27,8.7,-0.49564,0.00014,30.32643]
[1776529054582,37.22,75983.82,8.7,-0.49485,0.00014,30.32793]
[1776529055135,37.22,75983.82,8.7,-0.49485,0.00014,30.32793]
[1776529055263,37.22,75983.82,8.7,-0.49485,0.00014,30.32793]
[1776529055007,37.22,75952.54,8.7,-0.49926,0.00014,30.31792]
[1776529055723,37.22,75952.54,8.7,-0.49926,0.00014,30.31792]
[1776529056031,37.22,75952.54,8.7,-0.49926,0.00014,30.31792]
[1776529056089,37.22,75924.87,8.7,-0.50317,0.00014,30.30597]
[1776529056610,37.22,75924.87,8.7,-0.50317,0.00014,30.30597]
[1776529057023,37.22,75926.22,8.7,-0.50298,0.00014,30.30662]
[1776529057849,37.22,75926.22,8.7,-0.50298,0.00014,30.30662]
[1776529058492,37.22,75924.96,8.7,-0.50315,0.00014,30.30601]
[1776529059966,37.22,75919.68,8.7,-0.5039,0.00014,30.30341]
[1776529060178,37.22,75923.25,8.7,-0.50339,0.00014,30.30518]
[1776529061051,37.22,75929.1,8.7,-0.50257,0.00014,30.30799]
[1776529062594,37.22,75928.23,8.7,-0.50269,0.00014,30.30758]
[1776529065903,37.23,75928.88,8.7,-0.5026,0.00014,30.30788]
[1776529066089,37.23,75936.62,8.7,-0.5015,0.00014,30.3114]
[1776529066128,37.23,75936.62,8.7,-0.5015,0.00014,30.3114]
[1776529066346,37.23,75936.62,8.7,-0.5015,0.00014,30.3114]
[1776529066747,37.23,75936.62,8.7,-0.5015,0.00014,30.3114]
[1776529067035,37.23,75936.62,8.7,-0.5015,0.00014,30.3114]
[1776529067096,37.23,75941.67,8.7,-0.50079,0.00014,30.31357]
[1776529067585,37.23,75941.67,8.7,-0.50079,0.00014,30.31357]
[1776529067619,37.23,75941.67,8.7,-0.50079,0.00014,30.31357]
[1776529067661,37.23,75941.67,8.7,-0.50079,0.00014,30.31357]
[1776529068102,37.23,75955.9,8.7,-0.49879,0.00014,30.31917]
[1776529068204,37.23,75955.9,8.7,-0.49879,0.00014,30.31917]
[1776529069109,37.23,75960.83,8.7,-0.49809,0.00014,30.32093]
[1776529069761,37.23,75960.83,8.7,-0.49809,0.00014,30.32093]
[1776529073770,37.23,75963.42,8.7,-0.49772,0.00014,30.32182]
[1776529074296,37.24,75964.31,8.7,-0.4976,0.00014,30.32212]
[1776529074334,37.24,75964.31,8.7,-0.4976,0.00014,30.32212]
[1776529074403,37.24,75964.31,8.7,-0.4976,0.00014,30.32212]
[1776529074678,37.24,75964.31,8.7,-0.4976,0.00014,30.32212]
[1776529074798,37.24,75964.31,8.7,-0.4976,0.00014,30.32212]
[1776529074906,37.24,75964.31,8.7,-0.4976,0.00014,30.32212]
[1776529075024,37.24,75936.11,8.7,-0.50157,0.00014,30.31118]
[1776529075164,37.24,75897.74,8.7,-0.50699,0.00014,30.29145]
[1776529076850,37.24,75897.74,8.7,-0.50699,0.00014,30.29145]
[1776529077102,37.24,75897.74,8.7,-0.50699,0.00014,30.29145]
[1776529076875,37.24,75897.75,8.7,-0.50698,0.00014,30.29146]
[1776529077821,37.24,75897.75,8.7,-0.50698,0.00014,30.29146]
[1776529078168,37.24,75898.42,8.7,-0.50689,0.00014,30.29185]
[1776529080834,37.24,75895.38,8.7,-0.50732,0.00014,30.29006]
[1776529081236,37.24,75894.44,8.7,-0.50745,0.00014,30.2895]
[1776529083396,37.24,75895.45,8.7,-0.5073,0.00014,30.2901]
[1776529084464,37.24,75899.15,8.7,-0.50678,0.00014,30.29228]
[1776529084547,37.24,75899.15,8.7,-0.50678,0.00014,30.29228]
[1776529084610,37.24,75899.15,8.7,-0.50678,0.00014,30.29228]
[1776529085019,37.24,75899.15,8.7,-0.50678,0.00014,30.29228]
[1776529085104,37.25,75901.71,8.7,-0.50642,0.00014,30.29376]
[1776529085235,37.25,75888.96,8.7,-0.50822,0.00014,30.28616]
[1776529086366,37.25,75888.96,8.7,-0.50822,0.00014,30.28616]
[1776529086426,37.25,75882.93,8.7,-0.50907,0.00014,30.28236]
[1776529091648,37.25,75883.73,8.7,-0.50895,0.00014,30.28288]
[1776529092370,37.25,75883.48,8.7,-0.50899,0.00014,30.28272]
[1776529093034,37.25,75883.48,8.7,-0.50899,0.00014,30.28272]
[1776529093042,37.25,75883.48,8.7,-0.50899,0.00014,30.28272]
[1776529093188,37.25,75883.48,8.7,-0.50899,0.00014,30.28272]
[1776529093588,37.25,75884.41,8.7,-0.50886,0.00014,30.28331]
[1776529093707,37.25,75884.41,15.6,-0.50886,0.00014,30.28331]
[1776529094034,37.25,75859.6,15.6,-0.51235,0.00014,30.26635]
[1776529094382,37.25,75859.6,15.6,-0.51235,0.00014,30.26635]
[1776529094906,37.25,75859.6,15.6,-0.51235,0.00014,30.26635]
[1776529095025,37.25,75764.92,15.6,-0.5257,0.00014,30.18028]
[1776529095456,37.25,75764.92,15.6,-0.5257,0.00014,30.18028]
[1776529095581,37.25,75764.92,15.6,-0.5257,0.00014,30.18028]
[1776529095617,37.25,75764.92,15.6,-0.5257,0.00014,30.18028]
[1776529095677,37.25,75764.92,15.6,-0.5257,0.00014,30.18028]
[1776529096136,37.25,75764.92,15.6,-0.5257,0.00014,30.18028]
[1776529096161,37.25,75748.21,15.6,-0.52806,0.00014,30.16159]
[1776529096240,37.25,75748.21,15.6,-0.52806,0.00014,30.16159]
[1776529096394,37.25,75748.21,15.6,-0.52806,0.00014,30.16159]
[1776529096505,37.25,75748.21,15.6,-0.52806,0.00014,30.16159]
[1776529096577,37.25,75755.85,15.6,-0.52698,0.00014,30.17027]
[1776529097305,37.25,75755.85,15.6,-0.52698,0.00014,30.17027]
[1776529097427,37.25,75755.85,15.6,-0.52698,0.00014,30.17027]
[1776529097543,37.25,75766.71,15.6,-0.52545,0.00014,30.18223]
[1776529098430,37.25,75766.71,15.6,-0.52545,0.00014,30.18223]
[1776529098475,37.25,75766.71,15.6,-0.52545,0.00014,30.18223]
[1776529098518,37.26,75805.15,15.6,-0.52003,0.00014,30.221]
[1776529099723,37.26,75805.15,15.6,-0.52003,0.00014,30.221]
[1776529100008,37.26,75805.15,15.6,-0.52003,0.00014,30.221]
[1776529100116,37.25,75793.96,15.6,-0.52161,0.00014,30.21028]
[1776529100313,37.25,75793.96,15.6,-0.52161,0.00014,30.21028]
[1776529100842,37.25,75793.96,15.6,-0.52161,0.00014,30.21028]
[1776529100893,37.26,75802.17,15.6,-0.52045,0.00014,30.21819]
[1776529102150,37.26,75802.17,15.6,-0.52045,0.00014,30.21819]
[1776529102168,37.26,75813.02,15.6,-0.51892,0.00014,30.22825]
[1776529102261,37.26,75813.02,15.6,-0.51892,0.00014,30.22825]
[1776529103159,37.26,75813.02,15.6,-0.51892,0.00014,30.22825]
[1776529102961,37.26,75838.63,15.6,-0.51531,0.00014,30.25021]
[1776529103614,37.26,75838.63,15.6,-0.51531,0.00014,30.25021]
[1776529103706,37.26,75860.8,15.6,-0.51218,0.00014,30.26723]
[1776529104651,37.26,75860.8,15.6,-0.51218,0.00014,30.26723]
[1776529104744,37.26,75865.96,15.6,-0.51145,0.00014,30.27093]
[1776529105406,37.26,75865.96,15.6,-0.51145,0.00014,30.27093]
[1776529105434,37.26,75871.38,15.6,-0.51069,0.00014,30.2747]
[1776529108412,37.26,75873.9,15.6,-0.51033,0.00014,30.27642]
[1776529108517,37.26,75873.9,15.6,-0.51033,0.00014,30.27642]
[1776529108668,37.26,75873.9,15.6,-0.51033,0.00014,30.27642]
[1776529108698,37.26,75867.99,15.6,-0.51117,0.00014,30.27235]
[1776529109474,37.26,75867.99,15.6,-0.51117,0.00014,30.27235]
[1776529109536,37.26,75869.26,15.6,-0.51099,0.00014,30.27324]
[1776529110337,37.26,75869.26,15.6,-0.51099,0.00014,30.27324]
[1776529111685,37.26,75868.41,15.6,-0.51111,0.00014,30.27265]
[1776529112153,37.26,75875.51,15.6,-0.51011,0.00014,30.27462]
[1776529114618,37.26,75878.31,15.6,-0.50971,0.00014,30.27648]
[1776529115365,37.26,75877.39,15.6,-0.50984,0.00014,30.27588]
[1776529115615,37.26,75877.39,15.6,-0.50984,0.00014,30.27588]
[1776529115634,37.26,75877.39,15.6,-0.50984,0.00014,30.27588]
[1776529116157,37.26,75861.76,15.6,-0.51205,0.00014,30.26505]
[1776529116605,37.26,75861.76,15.6,-0.51205,0.00014,30.26505]
[1776529116706,37.26,75854.17,15.6,-0.51312,0.00014,30.25946]
[1776529118948,37.26,75852.0,15.6,-0.51342,0.00014,30.25783]
[1776529119488,37.26,75846.2,15.6,-0.51424,0.00014,30.25337]
[1776529120488,37.26,75846.2,15.6,-0.51424,0.00014,30.25337]
[1776529120735,37.26,75846.2,15.6,-0.51424,0.00014,30.25337]
[1776529120742,37.26,75846.2,15.6,-0.51424,0.00014,30.25337]
[1776529120771,37.26,75846.2,15.6,-0.51424,0.00014,30.25337]
[1776529120964,37.26,75846.2,15.6,-0.51424,0.00014,30.25337]
[1776529120968,37.26,75846.2,15.6,-0.51424,0.00014,30.25337]
[1776529121037,37.27,75845.22,15.6,-0.51437,0.00014,30.2526]
[1776529122509,37.27,75837.07,15.6,-0.51552,0.00014,30.24609]
[1776529124262,37.27,75837.14,15.6,-0.51551,0.00014,30.24615]
[1776529124651,37.27,75839.53,15.6,-0.51517,0.00014,30.24809]
[1776529125879,37.27,75839.53,15.6,-0.51517,0.00014,30.24809]
[1776529125976,37.27,75839.53,15.6,-0.51517,0.00014,30.24809]
[1776529126081,37.27,75839.53,15.6,-0.51517,0.00014,30.24809]
[1776529126125,37.27,75847.35,15.6,-0.51407,0.00014,30.25428]
[1776529126245,37.27,75847.35,15.6,-0.51407,0.00014,30.25428]
[1776529126792,37.27,75849.05,15.6,-0.51383,0.00014,30.25559]
[1776529131157,37.27,75849.39,15.6,-0.51378,0.00014,30.25585]
[1776529131172,37.27,75849.39,15.6,-0.51378,0.00014,30.25585]
[1776529131205,37.27,75849.39,15.6,-0.51378,0.00014,30.25585]
[1776529131572,37.27,75854.11,15.6,-0.51311,0.00014,30.25944]
[1776529133955,37.28,75861.61,15.6,-0.51206,0.00014,30.26497]
[1776529136609,37.28,75869.06,15.6,-0.511,0.00014,30.27025]
[1776529138287,37.28,75869.38,15.6,-0.51096,0.00014,30.27047]
[1776529143657,37.28,75872.09,15.6,-0.51057,0.00014,30.27234]
[1776529144805,37.28,75872.09,15.6,-0.51057,0.00014,30.27234]
[1776529145635,37.28,75873.7,15.6,-0.51035,0.00014,30.27343]
[1776529148746,37.28,75866.93,15.6,-0.5113,0.00014,30.26877]
[1776529150706,37.29,75873.02,15.6,-0.51044,0.00014,30.27298]
[1776529152720,37.29,75879.42,15.6,-0.50954,0.00014,30.27725]
[1776529154039,37.29,75879.42,15.6,-0.50954,0.00014,30.27725]
[1776529155964,37.29,75877.39,15.6,-0.50982,0.00014,30.27591]
[1776529156139,37.29,75877.39,15.6,-0.50982,0.00014,30.27591]
[1776529156566,37.29,75873.26,15.6,-0.51041,0.00014,30.27314]
[1776529156605,37.29,75873.26,15.6,-0.51041,0.00014,30.27314]
[1776529157035,37.29,75873.26,15.6,-0.51041,0.00014,30.27314]
[1776529157046,37.29,75873.26,15.6,-0.51041,0.00014,30.27314]
[1776529157085,37.29,75903.05,15.6,-0.50621,0.00014,30.29167]
[1776529158168,37.29,75903.05,15.6,-0.50621,0.00014,30.29167]
[1776529158213,37.29,75916.18,15.6,-0.50436,0.00014,30.29877]
[1776529158882,37.29,75916.18,15.6,-0.50436,0.00014,30.29877]
[1776529163965,37.28,75921.19,15.6,-0.50366,0.00014,30.3013]
[1776529165599,37.29,75920.62,15.6,-0.50373,0.00014,30.30102]
[1776529165678,37.29,75920.62,15.6,-0.50373,0.00014,30.30102]
[1776529165791,37.29,75920.62,15.6,-0.50373,0.00014,30.30102]
[1776529165822,37.29,75940.25,15.6,-0.50097,0.00014,30.31009]
[1776529166930,37.29,75940.25,15.6,-0.50097,0.00014,30.31009]
[1776529166994,37.29,75940.25,15.6,-0.50097,0.00014,30.31009]
[1776529167079,37.29,75982.68,15.6,-0.495,0.00014,30.32473]
[1776529167301,37.29,75982.68,15.6,-0.495,0.00014,30.32473]
[1776529167888,37.29,75982.68,15.6,-0.495,0.00014,30.32473]
[1776529168176,37.29,75998.33,15.6,-0.49279,0.00014,30.32842]
[1776529168924,37.29,75998.33,15.6,-0.49279,0.00014,30.32842]
[1776529169072,37.29,75998.33,15.6,-0.49279,0.00014,30.32842]
[1776529169091,37.29,75996.11,15.6,-0.49311,0.00014,30.32795]
[1776529174123,37.29,76007.59,15.6,-0.49149,0.00014,30.32728]
[1776529174769,37.29,76007.59,15.6,-0.49149,0.00014,30.32728]
[1776529174850,37.29,76007.59,15.6,-0.49149,0.00014,30.32728]
[1776529178498,37.29,76015.15,15.6,-0.49043,0.00014,30.32846]
[1776529179822,37.29,76012.81,15.6,-0.49076,0.00014,30.32812]
[1776529180679,37.29,76013.64,15.6,-0.49064,0.00014,30.32824]
[1776529180944,37.3,76022.61,15.6,-0.48938,0.00014,30.32942]
[1776529181712,37.3,76022.61,15.6,-0.48938,0.00014,30.32942]
[1776529181951,37.3,76029.36,15.6,-0.48843,0.00014,30.3301]
[1776529182900,37.3,76029.36,15.6,-0.48843,0.00014,30.3301]
[1776529182959,37.29,76030.12,15.6,-0.48832,0.00014,30.33017]
[1776529184971,37.3,76020.17,15.6,-0.48972,0.00014,30.32913]
[1776529187993,37.3,76012.5,15.6,-0.4908,0.00014,30.32807]
[1776529191181,37.3,76013.22,15.6,-0.4907,0.00014,30.32818]
[1776529196640,37.3,76013.09,15.6,-0.49072,0.00014,30.32816]
[1776529201658,37.3,76009.11,15.6,-0.49128,0.00014,30.32753]
[1776529203098,37.3,75998.87,15.6,-0.49272,0.00014,30.32564]
[1776529205907,37.3,75997.93,15.6,-0.49285,0.00014,30.32545]
[1776529206021,37.3,75997.93,15.6,-0.49285,0.00014,30.32545]
[1776529206119,37.3,75990.79,15.6,-0.49385,0.00014,30.32387]
[1776529207325,37.3,75990.79,15.6,-0.49385,0.00014,30.32387]
[1776529208133,37.3,75976.99,15.6,-0.4958,0.00014,30.32028]
[1776529210907,37.29,75972.47,15.6,-0.49643,0.00014,30.31895]
[1776529210975,37.29,75972.47,15.6,-0.49643,0.00014,30.31895]
[1776529213582,37.29,75971.71,15.6,-0.49654,0.00014,30.31872]
[1776529213642,37.29,75971.71,15.6,-0.49654,0.00014,30.31872]
[1776529215066,37.29,75968.06,15.6,-0.49705,0.00014,30.31757]
[1776529215102,37.29,75968.06,15.6,-0.49705,0.00014,30.31757]
[1776529215189,37.29,75962.73,15.6,-0.4978,0.00014,30.31582]
[1776529216024,37.29,75962.73,15.6,-0.4978,0.00014,30.31582]
[1776529216045,37.29,75962.73,15.6,-0.4978,0.00014,30.31582]
[1776529216073,37.29,75962.73,15.6,-0.4978,0.00014,30.31582]
[1776529216195,37.29,75963.55,15.6,-0.49769,0.00014,30.31609]
[1776529219083,37.29,75966.04,15.6,-0.49734,0.00014,30.31692]
[1776529219217,37.29,75964.63,15.6,-0.49754,0.00014,30.31646]
[1776529223245,37.29,75958.09,15.6,-0.49846,0.00014,30.3142]
[1776529225741,37.29,75956.74,15.6,-0.49865,0.00014,30.31371]
[1776529226266,37.29,75965.39,15.6,-0.49743,0.00014,30.31671]
[1776529231301,37.28,75967.52,15.6,-0.49713,0.00014,30.31452]
[1776529235177,37.28,75966.63,15.6,-0.49726,0.00014,30.31423]
[1776529235330,37.28,75963.41,15.6,-0.49771,0.00014,30.31317]
[1776529236337,37.28,75955.11,15.6,-0.49888,0.00014,30.31023]
[1776529239967,37.28,75951.52,15.6,-0.49939,0.00014,30.30888]
[1776529239983,37.28,75951.52,15.6,-0.49939,0.00014,30.30888]
[1776529241408,37.28,75947.39,15.6,-0.49997,0.00014,30.30727]
[1776529246868,37.28,75950.47,15.6,-0.49953,0.00014,30.30848]
[1776529246970,37.28,75950.47,15.6,-0.49953,0.00014,30.30848]
[1776529247079,37.28,75950.47,15.6,-0.49953,0.00014,30.30848]
[1776529247414,37.28,75958.9,15.6,-0.49835,0.00014,30.3116]
[1776529248716,37.28,75958.9,15.6,-0.49835,0.00014,30.3116]
[1776529248814,37.28,75958.9,15.6,-0.49835,0.00014,30.3116]
[1776529249110,37.28,75958.9,15.6,-0.49835,0.00014,30.3116]
[1776529249131,37.28,75958.9,15.6,-0.49835,0.00014,30.3116]
[1776529249526,37.28,75958.9,15.6,-0.49835,0.00014,30.3116]
[1776529249623,37.28,75958.9,15.6,-0.49835,0.00014,30.3116]
[1776529249261,37.28,75966.67,15.6,-0.49725,0.00014,30.31425]
[1776529250038,37.28,75966.67,15.6,-0.49725,0.00014,30.31425]
[1776529250147,37.28,75966.67,15.6,-0.49725,0.00014,30.31425]
[1776529250220,37.28,75966.67,15.6,-0.49725,0.00014,30.31425]
[1776529250367,37.28,76000.15,15.6,-0.49254,0.00014,30.32302]
[1776529250481,37.28,76000.15,15.6,-0.49254,0.00014,30.32302]
[1776529250690,37.28,76000.15,15.6,-0.49254,0.00014,30.32302]
[1776529250792,37.28,76020.87,15.6,-0.48962,0.00014,30.32633]
[1776529253418,37.28,76022.01,15.6,-0.48946,0.00014,30.32647]
[1776529252449,37.28,76023.51,15.6,-0.48925,0.00014,30.32664]
[1776529254281,37.28,76028.56,15.6,-0.48854,0.00014,30.32715]
[1776529255326,37.28,76028.56,15.6,-0.48854,0.00014,30.32715]
[1776529255344,37.28,76028.56,15.6,-0.48854,0.00014,30.32715]
[1776529255403,37.28,76044.64,15.6,-0.48628,0.00014,30.32814]
[1776529255670,37.28,76044.64,15.6,-0.48628,0.00014,30.32814]
[1776529257215,37.28,76048.15,15.6,-0.48579,0.00014,30.32822]
[1776529257438,37.28,76052.82,15.6,-0.48513,0.00014,30.32826]
[1776529257596,37.28,76052.82,15.6,-0.48513,0.00014,30.32826]
[1776529257700,37.28,76052.82,15.6,-0.48513,0.00014,30.32826]
[1776529257798,37.28,76059.27,15.6,-0.48423,0.00014,30.32819]
[1776529259153,37.28,76059.27,15.6,-0.48423,0.00014,30.32819]
[1776529259165,37.28,76071.17,15.6,-0.48255,0.00014,30.32763]
[1776529260964,37.28,76066.84,15.6,-0.48316,0.00014,30.3279]
[1776529261428,37.28,76066.84,15.6,-0.48316,0.00014,30.3279]
[1776529261025,37.28,76063.29,15.6,-0.48366,0.00014,30.32806]
[1776529261929,37.28,76063.29,15.6,-0.48366,0.00014,30.32806]
[1776529262066,37.28,76059.53,15.6,-0.48419,0.00014,30.32818]
[1776529262864,37.28,76059.53,15.6,-0.48419,0.00014,30.32818]
[1776529262882,37.28,76059.53,15.6,-0.48419,0.00014,30.32818]
[1776529262943,37.28,76058.62,15.6,-0.48432,0.00014,30.3282]
[1776529264026,37.28,76058.62,15.6,-0.48432,0.00014,30.3282]
[1776529264427,37.28,76058.62,15.6,-0.48432,0.00014,30.3282]
[1776529264081,37.28,76057.1,15.6,-0.48453,0.00014,30.32823]
[1776529264548,37.28,76039.93,15.6,-0.48694,0.00014,30.32795]
[1776529265701,37.28,76039.93,15.6,-0.48694,0.00014,30.32795]
[1776529266026,37.28,76034.15,15.6,-0.48776,0.00014,30.3276]
[1776529270592,37.28,76030.79,15.6,-0.48823,0.00014,30.32735]
[1776529270629,37.28,76030.79,15.6,-0.48823,0.00014,30.32735]
[1776529271264,37.28,76030.79,15.6,-0.48823,0.00014,30.32735]
[1776529271365,37.28,76030.92,15.6,-0.48821,0.00014,30.32736]
[1776529272223,37.28,76030.92,15.6,-0.48821,0.00014,30.32736]
[1776529272226,37.28,76030.92,15.6,-0.48821,0.00014,30.32736]
[1776529272324,37.28,76039.84,15.6,-0.48696,0.00014,30.32795]
[1776529272944,37.28,76039.84,15.6,-0.48696,0.00014,30.32795]
[1776529272953,37.28,76039.84,15.6,-0.48696,0.00014,30.32795]
[1776529273159,37.28,76039.84,15.6,-0.48696,0.00014,30.32795]
[1776529273180,37.28,76039.84,15.6,-0.48696,0.00014,30.32795]
[1776529273183,37.28,76039.84,15.6,-0.48696,0.00014,30.32795]
[1776529273269,37.28,76048.88,15.6,-0.48569,0.00014,30.32824]
[1776529274300,37.27,76064.62,15.6,-0.48347,0.00014,30.328]
[1776529274956,37.27,76064.62,15.6,-0.48347,0.00014,30.328]
[1776529275485,37.27,76064.62,15.6,-0.48347,0.00014,30.328]
[1776529275679,37.27,76064.62,15.6,-0.48347,0.00014,30.328]
[1776529275960,37.27,76070.0,15.6,-0.48272,0.00014,30.32771]
[1776529276283,37.27,76070.0,15.6,-0.48272,0.00014,30.32771]
[1776529276378,37.27,76070.0,15.6,-0.48272,0.00014,30.32771]
[1776529276340,37.27,76105.65,15.6,-0.47771,0.00014,30.32301]
[1776529276709,37.27,76105.65,15.6,-0.47771,0.00014,30.32301]
[1776529276846,37.27,76105.65,15.6,-0.47771,0.00014,30.32301]
[1776529277349,37.27,76134.83,15.6,-0.47362,0.00014,30.3156]
[1776529278020,37.27,76134.83,15.6,-0.47362,0.00014,30.3156]
[1776529278457,37.27,76138.29,15.6,-0.47313,0.00014,30.31451]
[1776529278873,37.27,76138.29,15.6,-0.47313,0.00014,30.31451]
[1776529278882,37.27,76138.29,15.6,-0.47313,0.00014,30.31451]
[1776529279150,37.27,76138.29,15.6,-0.47313,0.00014,30.31451]
[1776529280779,37.27,76129.75,15.6,-0.47433,0.00014,30.31712]
[1776529282240,37.27,76128.39,15.6,-0.47452,0.00014,30.31751]
[1776529282305,37.27,76128.39,15.6,-0.47452,0.00014,30.31751]
[1776529282345,37.27,76121.78,15.6,-0.47545,0.00014,30.3193]
[1776529283524,37.27,76116.59,15.6,-0.47617,0.00014,30.3206]
[1776529283580,37.27,76116.59,15.6,-0.47617,0.00014,30.3206]
[1776529283658,37.27,76116.59,15.6,-0.47617,0.00014,30.3206]
[1776529283720,37.27,76116.59,15.6,-0.47617,0.00014,30.3206]
[1776529283899,37.27,76116.59,15.6,-0.47617,0.00014,30.3206]
[1776529284704,37.26,76127.74,15.6,-0.47461,0.00014,30.31768]
[1776529285932,37.26,76127.74,15.6,-0.47461,0.00014,30.31768]
[1776529285961,37.26,76127.74,15.6,-0.47461,0.00014,30.31768]
[1776529286211,37.26,76127.74,15.6,-0.47461,0.00014,30.31768]
[1776529286228,37.26,76127.74,15.6,-0.47461,0.00014,30.31768]
[1776529286356,37.26,76127.74,15.6,-0.47461,0.00014,30.31768]
[1776529286506,37.26,76129.56,15.6,-0.47435,0.00014,30.31716]
[1776529286510,37.26,76129.56,15.6,-0.47435,0.00014,30.31716]
[1776529286525,37.26,76129.56,15.6,-0.47435,0.00014,30.31716]
[1776529288219,37.26,76125.07,15.6,-0.47498,0.00014,30.31842]
[1776529289452,37.26,76125.25,15.6,-0.47496,0.00014,30.31837]
[1776529289513,37.26,76124.32,15.6,-0.47509,0.00014,30.31862]
[1776529289949,37.26,76124.32,15.6,-0.47509,0.00014,30.31862]
[1776529290045,37.26,76121.46,15.6,-0.47549,0.00014,30.31938]
[1776529290980,37.26,76121.46,15.6,-0.47549,0.00014,30.31938]
[1776529291231,37.26,76121.46,15.6,-0.47549,0.00014,30.31938]
[1776529291260,37.26,76116.71,15.6,-0.47615,0.00014,30.31768]
[1776529292113,37.26,76098.79,15.6,-0.47867,0.00014,30.32139]
[1776529293326,37.26,76098.79,15.6,-0.47867,0.00014,30.32139]
[1776529293408,37.26,76090.61,15.6,-0.47982,0.00014,30.32268]
[1776529293578,37.26,76090.61,15.6,-0.47982,0.00014,30.32268]
[1776529293767,37.26,76094.71,15.6,-0.47924,0.00014,30.32207]
[1776529294649,37.26,76094.71,15.6,-0.47924,0.00014,30.32207]
[1776529294974,37.26,76102.95,15.6,-0.47809,0.00014,30.32064]
[1776529295977,37.26,76102.95,15.6,-0.47809,0.00014,30.32064]
[1776529296407,37.26,76102.95,15.6,-0.47809,0.00014,30.32064]
[1776529296445,37.26,76102.95,15.6,-0.47809,0.00014,30.32064]
[1776529296449,37.26,76102.95,15.6,-0.47809,0.00014,30.32064]
[1776529296484,37.26,76103.61,15.6,-0.47799,0.00014,30.32051]
[1776529296788,37.26,76110.38,15.6,-0.47704,0.00014,30.31912]
[1776529302099,37.25,76114.3,15.6,-0.47649,0.00014,30.31824]
[1776529304727,37.25,76119.53,15.6,-0.47576,0.00014,30.31697]
[1776529306626,37.25,76122.51,15.6,-0.47534,0.00014,30.3162]
[1776529309789,37.24,76119.18,15.6,-0.4758,0.00014,30.31705]
[1776529310641,37.24,76119.68,15.6,-0.47573,0.00014,30.31692]
[1776529311457,37.24,76119.68,15.6,-0.47573,0.00014,30.31692]
[1776529316295,37.24,76126.86,15.6,-0.47472,0.00014,30.31501]
[1776529316806,37.23,76126.25,15.6,-0.47481,0.00014,30.31517]
[1776529316866,37.23,76126.25,15.6,-0.47481,0.00014,30.31517]
[1776529317049,37.23,76126.25,15.6,-0.47481,0.00014,30.31517]
[1776529317054,37.23,76126.25,15.6,-0.47481,0.00014,30.31517]
[1776529318363,37.23,76123.99,15.6,-0.47513,0.00014,30.31579]
[1776529318503,37.23,76123.99,15.6,-0.47513,0.00014,30.31579]
[1776529318578,37.23,76123.99,15.6,-0.47513,0.00014,30.31579]
[1776529318695,37.23,76120.58,15.6,-0.4756,0.00014,30.31669]
[1776529318706,37.23,76120.58,15.6,-0.4756,0.00014,30.31669]
[1776529318772,37.23,76120.58,15.6,-0.4756,0.00014,30.31669]
[1776529318941,37.23,76120.58,15.6,-0.4756,0.00014,30.31669]
[1776529319136,37.23,76120.58,15.6,-0.4756,0.00014,30.31669]
[1776529319141,37.23,76112.7,15.6,-0.47671,0.00014,30.31859]
[1776529319961,37.23,76105.23,15.6,-0.47776,0.00014,30.32017]
[1776529320565,37.23,76105.23,15.6,-0.47776,0.00014,30.32017]
[1776529321356,37.23,76105.23,15.6,-0.47776,0.00014,30.32017]
[1776529321451,37.23,76103.42,15.6,-0.47801,0.00014,30.32052]
[1776529322339,37.23,76103.42,15.6,-0.47801,0.00014,30.32052]
[1776529323991,37.23,76116.28,15.6,-0.47621,0.00014,30.31774]
[1776529326004,37.22,76126.84,15.6,-0.47472,0.00014,30.315]
[1776529327238,37.22,76126.84,15.6,-0.47472,0.00014,30.315]
[1776529328601,37.22,76123.06,15.6,-0.47525,0.00014,30.31602]
[1776529328613,37.22,76123.06,15.6,-0.47525,0.00014,30.31602]
[1776529329027,37.22,76115.85,15.6,-0.47627,0.00014,30.31784]
[1776529331041,37.22,76108.96,15.6,-0.47723,0.00014,30.31939]
[1776529332804,37.22,76108.65,15.6,-0.47728,0.00014,30.31946]
[1776529333058,37.22,76106.3,15.6,-0.47761,0.00014,30.31994]
[1776529333563,37.22,76106.3,15.6,-0.47761,0.00014,30.31994]
[1776529334313,37.22,76106.3,15.6,-0.47761,0.00014,30.31994]
[1776529334329,37.21,76105.1,15.6,-0.47778,0.00014,30.32018]
[1776529338624,37.21,76104.52,15.6,-0.47786,0.00014,30.32029]
[1776529338699,37.21,76104.52,15.6,-0.47786,0.00014,30.32029]
[1776529339101,37.21,76108.81,15.6,-0.47725,0.00014,30.31942]
[1776529344135,37.2,76112.98,15.6,-0.47666,0.00014,30.31849]
[1776529346809,37.2,76111.63,15.6,-0.47685,0.00014,30.31879]
[1776529349495,37.2,76113.99,15.6,-0.47652,0.00014,30.31825]
[1776529350675,37.19,76115.35,15.6,-0.47633,0.00014,30.31793]
[1776529356220,37.19,76113.58,15.6,-0.47658,0.00014,30.31545]
[1776529358050,37.18,76114.8,15.6,-0.4764,0.00014,30.31516]
[1776529358911,37.18,76114.87,15.6,-0.47639,0.00014,30.31515]
[1776529358943,37.18,76114.87,15.6,-0.47639,0.00014,30.31515]
[1776529361269,37.18,76116.16,15.6,-0.47621,0.00014,30.31484]
[1776529361276,37.18,76116.16,15.6,-0.47621,0.00014,30.31484]
[1776529361300,37.18,76116.16,15.6,-0.47621,0.00014,30.31484]
[1776529361488,37.18,76116.16,15.6,-0.47621,0.00014,30.31484]
[1776529367300,37.17,76120.4,15.6,-0.47561,0.00014,30.31377]
[1776529370836,37.17,76120.15,15.6,-0.47565,0.00014,30.31383]
[1776529370865,37.17,76120.15,15.6,-0.47565,0.00014,30.31383]
[1776529374651,37.16,76114.6,15.6,-0.47643,0.00014,30.31519]
[1776529380390,37.15,76110.51,15.6,-0.477,0.00014,30.31611]
[1776529383204,37.15,76110.7,15.6,-0.47697,0.00014,30.31607]
[1776529383663,37.15,76115.79,15.6,-0.47626,0.00014,30.31489]
[1776529383877,37.15,76115.79,15.6,-0.47626,0.00014,30.31489]
[1776529384418,37.15,76125.95,15.6,-0.47482,0.00014,30.31225]
[1776529387187,37.15,76127.24,15.6,-0.47464,0.00014,30.31189]
[1776529391055,37.14,76128.44,15.6,-0.47447,0.00014,30.31154]
[1776529396943,37.14,76127.87,15.6,-0.47455,0.00014,30.31171]
[1776529402544,37.14,76128.12,15.6,-0.47452,0.00014,30.31164]
[1776529408586,37.14,76127.87,15.6,-0.47455,0.00014,30.31171]
[1776529408900,37.14,76127.87,15.6,-0.47455,0.00014,30.31171]
[1776529408916,37.14,76127.87,15.6,-0.47455,0.00014,30.31171]
[1776529409000,37.14,76127.87,15.6,-0.47455,0.00014,30.31171]
[1776529409026,37.14,76127.87,15.6,-0.47455,0.00014,30.31171]
[1776529409112,37.14,76127.87,15.6,-0.47455,0.00014,30.31171]
[1776529409170,37.14,76127.87,15.6,-0.47455,0.00014,30.31171]
[1776529409183,37.14,76127.87,15.6,-0.47455,0.00014,30.31171]
[1776529409360,37.14,76127.87,15.6,-0.47455,0.00014,30.31171]
[1776529409593,37.14,76113.34,15.6,-0.4766,0.00014,30.31546]
[1776529409679,37.14,76113.34,15.6,-0.4766,0.00014,30.31546]
[1776529409696,37.14,76113.34,15.6,-0.4766,0.00014,30.31546]
[1776529409871,37.14,76113.34,15.6,-0.4766,0.00014,30.31546]
[1776529410600,37.14,76105.17,15.6,-0.47775,0.00014,30.31722]
[1776529410992,37.14,76105.17,15.6,-0.47775,0.00014,30.31722]
[1776529411214,37.14,76105.17,15.6,-0.47775,0.00014,30.31722]
[1776529411404,37.14,76105.17,15.6,-0.47775,0.00014,30.31722]
[1776529414310,37.14,76103.32,15.6,-0.47801,0.00014,30.3147]
[1776529414316,37.14,76103.32,15.6,-0.47801,0.00014,30.3147]
[1776529414334,37.14,76103.32,15.6,-0.47801,0.00014,30.3147]
[1776529414400,37.14,76103.32,15.6,-0.47801,0.00014,30.3147]
[1776529415009,37.14,76103.32,15.6,-0.47801,0.00014,30.3147]
[1776529415025,37.14,76103.32,15.6,-0.47801,0.00014,30.3147]
[1776529415634,37.14,76119.55,15.6,-0.47572,0.00014,30.31106]
[1776529418231,37.13,76125.23,15.6,-0.47492,0.00014,30.30955]
[1776529418937,37.13,76125.23,15.6,-0.47492,0.00014,30.30955]
[1776529422811,37.13,76127.26,15.6,-0.47464,0.00014,30.30898]
[1776529426976,37.14,76125.57,15.6,-0.47487,0.00014,30.30946]
[1776529426977,37.14,76125.57,15.6,-0.47487,0.00014,30.30946]
[1776529428749,37.14,76123.0,15.6,-0.47524,0.00014,30.31016]
[1776529428784,37.14,76123.0,15.6,-0.47524,0.00014,30.31016]
[1776529429512,37.14,76123.0,15.6,-0.47524,0.00014,30.31016]
[1776529430710,37.14,76118.17,15.6,-0.47592,0.00014,30.31141]
[1776529430733,37.14,76118.17,15.6,-0.47592,0.00014,30.31141]
[1776529430737,37.14,76118.17,15.6,-0.47592,0.00014,30.31141]
[1776529430745,37.14,76118.17,15.6,-0.47592,0.00014,30.31141]
[1776529430781,37.14,76118.17,15.6,-0.47592,0.00014,30.31141]
[1776529430809,37.14,76118.17,15.6,-0.47592,0.00014,30.31141]
[1776529430881,37.14,76116.35,15.6,-0.47617,0.00014,30.31185]
[1776529431747,37.14,76099.74,15.6,-0.47851,0.00014,30.31536]
[1776529433493,37.13,76096.46,15.6,-0.47898,0.00014,30.31593]
[1776529435567,37.13,76095.21,15.6,-0.47915,0.00014,30.31614]
[1776529435774,37.13,76095.95,15.6,-0.47905,0.00014,30.31601]
[1776529441819,37.13,76094.73,15.6,-0.47922,0.00014,30.31621]
[1776529444838,37.14,76086.92,15.6,-0.48032,0.00014,30.31735]
[1776529450880,37.14,76084.36,15.6,-0.48068,0.00014,30.31768]
[1776529455394,37.13,76081.22,15.6,-0.48112,0.00014,30.31804]
[1776529458793,37.13,76080.94,15.6,-0.48116,0.00014,30.31807]
[1776529461224,37.13,76080.97,15.6,-0.48116,0.00014,30.31806]
[1776529465410,37.13,76081.12,15.6,-0.48114,0.00014,30.31804]
[1776529467428,37.12,76081.08,15.6,-0.48114,0.00014,30.31805]
[1776529468926,37.12,76080.97,15.6,-0.48116,0.00014,30.31806]
[1776529474041,37.11,76075.42,15.6,-0.48194,0.00014,30.31572]
[1776529482077,37.11,76074.11,15.6,-0.48213,0.00014,30.31583]
[1776529482882,37.11,76074.11,15.6,-0.48213,0.00014,30.31583]
[1776529482886,37.11,76074.11,15.6,-0.48213,0.00014,30.31583]
[1776529484839,37.11,76067.23,15.6,-0.4831,0.00014,30.31631]
[1776529490153,37.1,76070.2,15.6,-0.48268,0.00014,30.31612]
[1776529495188,37.1,76069.98,15.6,-0.48271,0.00014,30.31613]
[1776529495698,37.1,76069.98,15.6,-0.48271,0.00014,30.31613]
[1776529501230,37.1,76071.13,15.6,-0.48255,0.00014,30.31605]
[1776529504031,37.1,76070.53,15.6,-0.48263,0.00014,30.3161]
[1776529504043,37.1,76070.53,15.6,-0.48263,0.00014,30.3161]
[1776529504046,37.1,76070.53,15.6,-0.48263,0.00014,30.3161]
[1776529504955,37.1,76066.3,15.6,-0.48323,0.00014,30.31636]
[1776529510296,37.09,76060.72,15.6,-0.48402,0.00014,30.31659]
[1776529517793,37.09,76061.09,15.6,-0.48396,0.00014,30.31658]
[1776529523181,37.09,76065.79,15.6,-0.4833,0.00014,30.31638]
[1776529529069,37.09,76065.64,15.6,-0.48332,0.00014,30.31639]
[1776529529181,37.09,76065.64,15.6,-0.48332,0.00014,30.31639]
[1776529534464,37.08,76065.25,15.6,-0.48338,0.00014,30.31352]
[1776529537150,37.08,76065.22,15.6,-0.48338,0.00014,30.31352]
[1776529540278,37.08,76065.28,15.6,-0.48337,0.00014,30.31352]
[1776529546550,37.08,76065.44,15.6,-0.48335,0.00014,30.31351]
[1776529551676,37.08,76065.7,15.6,-0.48331,0.00014,30.3135]
[1776529551677,37.08,76065.7,15.6,-0.48331,0.00014,30.3135]
[1776529556620,37.08,76072.16,15.6,-0.4824,0.00014,30.31309]
[1776529557053,37.08,76072.16,15.6,-0.4824,0.00014,30.31309]
[1776529557241,37.08,76072.16,15.6,-0.4824,0.00014,30.31309]
[1776529558634,37.08,76083.44,15.6,-0.4808,0.00014,30.31199]
[1776529560032,37.08,76081.66,15.6,-0.48106,0.00014,30.31219]
[1776529560540,37.08,76081.66,15.6,-0.48106,0.00014,30.31219]
[1776529561044,37.08,76079.01,15.6,-0.48143,0.00014,30.31248]
[1776529564057,37.08,76072.07,15.6,-0.48241,0.00014,30.31309]
[1776529564677,37.08,76080.03,15.6,-0.48129,0.00014,30.31237]
[1776529565942,37.08,76084.39,15.6,-0.48067,0.00014,30.31187]
[1776529566070,37.08,76084.39,15.6,-0.48067,0.00014,30.31187]
[1776529566433,37.08,76084.39,15.6,-0.48067,0.00014,30.31187]
[1776529566691,37.08,76101.22,15.6,-0.47829,0.00014,30.30927]
[1776529567698,37.08,76104.18,15.6,-0.47788,0.00014,30.3087]
[1776529567924,37.08,76104.18,15.6,-0.47788,0.00014,30.3087]
[1776529568974,37.08,76104.34,15.6,-0.47785,0.00014,30.30867]
[1776529568982,37.08,76104.34,15.6,-0.47785,0.00014,30.30867]
[1776529569154,37.08,76104.34,15.6,-0.47785,0.00014,30.30867]
[1776529569712,37.08,76101.67,15.6,-0.47823,0.00014,30.30919]
[1776529573439,37.08,76100.5,15.6,-0.47839,0.00014,30.30941]
[1776529573740,37.08,76102.22,15.6,-0.47815,0.00014,30.30909]
[1776529573861,37.08,76102.22,15.6,-0.47815,0.00014,30.30909]
[1776529573915,37.08,76102.22,15.6,-0.47815,0.00014,30.30909]
[1776529574746,37.08,76104.6,15.6,-0.47782,0.00014,30.30862]
[1776529575419,37.08,76104.6,15.6,-0.47782,0.00014,30.30862]
[1776529576045,37.08,76107.07,15.6,-0.47747,0.00014,30.30812]
[1776529577768,37.07,76115.47,15.6,-0.47628,0.00014,30.30622]
[1776529580862,37.07,76119.85,15.6,-0.47566,0.00014,30.30513]
[1776529581702,37.07,76119.85,15.6,-0.47566,0.00014,30.30513]
[1776529583841,37.07,76120.6,15.6,-0.47556,0.00014,30.30493]
[1776529589173,37.07,76120.21,15.6,-0.47561,0.00014,30.30504]
[1776529594887,37.07,76122.63,15.6,-0.47527,0.00014,30.30151]
[1776529597348,37.07,76122.5,15.6,-0.47529,0.00014,30.30155]
[1776529597362,37.07,76122.5,15.6,-0.47529,0.00014,30.30155]
[1776529597380,37.07,76122.5,15.6,-0.47529,0.00014,30.30155]
[1776529597386,37.07,76122.5,15.6,-0.47529,0.00014,30.30155]
[1776529602943,37.07,76124.74,15.6,-0.47497,0.00014,30.30094]
[1776529608816,37.07,76129.03,15.6,-0.47437,0.00014,30.29972]
[1776529608817,37.07,76129.03,15.6,-0.47437,0.00014,30.29972]
[1776529611752,37.07,76130.61,15.6,-0.47414,0.00014,30.29925]
[1776529614453,37.07,76134.36,15.6,-0.47361,0.00014,30.2981]
[1776529616568,37.07,76135.31,15.6,-0.47348,0.00014,30.2978]
[1776529616663,37.07,76135.31,15.6,-0.47348,0.00014,30.2978]
[1776529622080,37.07,76142.44,15.6,-0.47247,0.00014,30.29545]
[1776529624599,37.07,76145.48,15.6,-0.47204,0.00014,30.29439]
[1776529624607,37.07,76145.48,15.6,-0.47204,0.00014,30.29439]
[1776529627391,37.07,76148.7,15.6,-0.47159,0.00014,30.29323]
[1776529627705,37.07,76148.7,15.6,-0.47159,0.00014,30.29323]
[1776529630530,37.07,76153.88,15.6,-0.47086,0.00014,30.29128]
[1776529634533,37.07,76157.9,15.6,-0.47029,0.00014,30.28969]
[1776529635171,37.08,76144.59,15.6,-0.47217,0.00014,30.29471]
[1776529639199,37.08,76138.8,15.6,-0.47299,0.00014,30.29668]
[1776529643278,37.07,76138.8,15.6,-0.47299,0.00014,30.29668]
[1776529643618,37.07,76138.8,15.6,-0.47299,0.00014,30.29668]
[1776529649492,37.07,76132.94,15.6,-0.47381,0.00014,30.29854]
[1776529655863,37.07,76137.09,15.6,-0.47323,0.00014,30.29434]
[1776529657069,37.07,76137.12,15.6,-0.47322,0.00014,30.29433]
[1776529662360,37.07,76136.26,15.6,-0.47334,0.00014,30.29461]
[1776529664275,37.07,76136.26,15.6,-0.47334,0.00014,30.29461]
[1776529664277,37.07,76136.26,15.6,-0.47334,0.00014,30.29461]
[1776529669408,37.07,76131.02,15.6,-0.47408,0.00014,30.29623]
[1776529674189,37.07,76130.94,15.6,-0.47409,0.00014,30.29626]
[1776529674652,37.07,76130.94,15.6,-0.47409,0.00014,30.29626]
[1776529674667,37.07,76130.94,15.6,-0.47409,0.00014,30.29626]
[1776529681347,37.07,76136.78,15.6,-0.47327,0.00014,30.29444]
[1776529682891,37.07,76136.78,15.6,-0.47327,0.00014,30.29444]
[1776529688769,37.07,76138.39,15.6,-0.47304,0.00014,30.29391]
[1776529688909,37.07,76138.57,15.6,-0.47302,0.00014,30.29385]
[1776529689886,37.07,76138.57,15.6,-0.47302,0.00014,30.29385]
[1776529689552,37.07,76132.07,15.6,-0.47393,0.00014,30.29591]
[1776529694586,37.07,76131.03,15.6,-0.47408,0.00014,30.29623]
[1776529697931,37.07,76130.08,15.6,-0.47421,0.00014,30.29651]
[1776529697939,37.07,76130.08,15.6,-0.47421,0.00014,30.29651]
[1776529700458,37.07,76139.17,15.6,-0.47293,0.00014,30.29366]
[1776529700460,37.07,76139.17,15.6,-0.47293,0.00014,30.29366]
[1776529705664,37.07,76143.22,15.6,-0.47236,0.00014,30.29228]
[1776529707299,37.07,76143.18,15.6,-0.47237,0.00014,30.29229]
[1776529708614,37.06,76145.78,15.6,-0.472,0.00014,30.29138]
[1776529711013,37.06,76139.66,15.6,-0.47286,0.00014,30.29349]
[1776529713494,37.06,76139.77,15.6,-0.47284,0.00014,30.29056]
[1776529719763,37.06,76144.33,15.6,-0.4722,0.00014,30.289]
[1776529723015,37.06,76145.48,15.6,-0.47204,0.00014,30.28859]
[1776529730841,37.06,76147.16,15.6,-0.4718,0.00014,30.28799]
[1776529733586,37.06,76146.72,15.6,-0.47186,0.00014,30.28815]
[1776529741918,37.06,76142.5,15.6,-0.47246,0.00014,30.28963]
[1776529747960,37.06,76139.32,15.6,-0.47291,0.00014,30.2907]
[1776529752995,37.06,76139.21,15.6,-0.47292,0.00014,30.29074]
[1776529758030,37.06,76136.58,15.6,-0.47329,0.00014,30.2916]
[1776529759125,37.06,76136.58,15.6,-0.47329,0.00014,30.2916]
[1776529759336,37.06,76136.58,15.6,-0.47329,0.00014,30.2916]
[1776529761967,37.06,76128.29,15.6,-0.47446,0.00014,30.29413]
[1776529762075,37.06,76128.29,15.6,-0.47446,0.00014,30.29413]
[1776529762171,37.06,76128.29,15.6,-0.47446,0.00014,30.29413]
[1776529768101,37.06,76124.9,15.6,-0.47494,0.00014,30.29509]
[1776529772506,37.06,76125.18,15.6,-0.4749,0.00014,30.29213]
[1776529772719,37.06,76125.18,15.6,-0.4749,0.00014,30.29213]
[1776529778171,37.06,76125.34,15.6,-0.47488,0.00014,30.29208]
[1776529786227,37.06,76126.05,15.6,-0.47478,0.00014,30.29188]
[1776529788492,37.06,76125.37,15.6,-0.47487,0.00014,30.29207]
[1776529789050,37.06,76125.64,15.6,-0.47484,0.00014,30.292]
[1776529789058,37.06,76125.64,15.6,-0.47484,0.00014,30.292]
[1776529789083,37.06,76125.64,15.6,-0.47484,0.00014,30.292]
[1776529789085,37.06,76125.64,15.6,-0.47484,0.00014,30.292]
[1776529789102,37.06,76125.64,15.6,-0.47484,0.00014,30.292]
[1776529789430,37.06,76125.64,15.6,-0.47484,0.00014,30.292]
[1776529795290,37.06,76118.86,15.6,-0.47579,0.00014,30.29381]
[1776529800751,37.06,76118.6,15.6,-0.47583,0.00014,30.29388]
[1776529800907,37.06,76118.6,15.6,-0.47583,0.00014,30.29388]
[1776529801013,37.06,76118.39,15.6,-0.47586,0.00014,30.29393]
[1776529804907,37.06,76125.3,15.6,-0.47488,0.00014,30.29209]
[1776529805687,37.06,76125.91,15.6,-0.4748,0.00014,30.29192]
[1776529806712,37.06,76128.49,15.6,-0.47443,0.00014,30.29119]
[1776529806803,37.06,76135.27,15.6,-0.47348,0.00014,30.28912]
[1776529807938,37.06,76135.27,15.6,-0.47348,0.00014,30.28912]
[1776529817445,37.06,76139.31,15.6,-0.47291,0.00014,30.28781]
[1776529822481,37.06,76140.65,15.6,-0.47272,0.00014,30.28736]
[1776529827516,37.06,76139.56,15.6,-0.47287,0.00014,30.28773]
[1776529832551,37.06,76143.13,15.6,-0.47237,0.00014,30.28362]
[1776529833351,37.06,76143.13,15.6,-0.47237,0.00014,30.28362]
[1776529833353,37.06,76143.13,15.6,-0.47237,0.00014,30.28362]
[1776529833585,37.06,76143.13,15.6,-0.47237,0.00014,30.28362]
[1776529837780,37.06,76147.4,15.6,-0.47176,0.00014,30.28211]
[1776529843628,37.06,76147.66,15.6,-0.47173,0.00014,30.28201]
[1776529848699,37.06,76153.46,15.6,-0.47091,0.00014,30.27984]
[1776529854705,37.06,76156.81,15.6,-0.47044,0.00014,30.27854]
[1776529859740,37.06,76156.08,15.6,-0.47054,0.00014,30.27883]
[1776529864775,37.06,76153.9,15.6,-0.47085,0.00014,30.27969]
[1776529870817,37.07,76153.8,15.6,-0.47086,0.00014,30.27973]
[1776529874032,37.07,76153.8,15.6,-0.47086,0.00014,30.27973]
[1776529874678,37.07,76149.51,15.6,-0.47147,0.00014,30.28136]
[1776529878062,37.07,76145.01,15.6,-0.4721,0.00014,30.28299]
[1776529881023,37.07,76144.85,15.6,-0.47213,0.00014,30.28304]
[1776529882884,37.07,76142.55,15.6,-0.47245,0.00014,30.28384]
[1776529883166,37.07,76138.13,15.6,-0.47308,0.00014,30.28533]
[1776529883909,37.07,76131.43,15.6,-0.47402,0.00014,30.28744]
[1776529888944,37.07,76130.55,15.6,-0.47414,0.00014,30.2877]
[1776529894100,37.07,76128.8,15.6,-0.47439,0.00014,30.28533]
[1776529898261,37.07,76128.33,15.6,-0.47446,0.00014,30.28546]
[1776529898289,37.07,76128.33,15.6,-0.47446,0.00014,30.28546]
[1776529898439,37.07,76128.33,15.6,-0.47446,0.00014,30.28546]
[1776529898700,37.07,76128.33,15.6,-0.47446,0.00014,30.28546]
[1776529900033,37.07,76124.14,15.6,-0.47505,0.00014,30.28665]
[1776529900723,37.07,76119.4,15.6,-0.47572,0.00014,30.2879]
[1776529901029,37.07,76119.88,15.6,-0.47565,0.00014,30.28778]
[1776529901416,37.07,76119.88,15.6,-0.47565,0.00014,30.28778]
[1776529902411,37.07,76116.78,15.6,-0.47609,0.00014,30.28856]
[1776529905274,37.06,76108.0,15.6,-0.47733,0.00014,30.29058]
[1776529906064,37.06,76099.29,15.6,-0.47856,0.00014,30.29229]
[1776529906598,37.06,76099.29,15.6,-0.47856,0.00014,30.29229]
[1776529908755,37.07,76095.12,15.6,-0.47915,0.00014,30.29301]
[1776529914120,37.06,76088.8,15.6,-0.48004,0.00014,30.29397]
[1776529920162,37.06,76088.62,15.6,-0.48007,0.00014,30.29399]
[1776529925197,37.06,76088.43,15.6,-0.48009,0.00014,30.29401]
[1776529929037,37.06,76088.13,15.6,-0.48014,0.00014,30.29405]
[1776529930034,37.06,76088.51,15.6,-0.48008,0.00014,30.294]
[1776529935269,37.06,76086.16,15.6,-0.48041,0.00014,30.29432]
[1776529937543,37.06,76086.09,15.6,-0.48042,0.00014,30.29433]
[1776529940548,37.06,76085.48,15.6,-0.48051,0.00014,30.29441]
[1776529954403,37.07,76086.43,15.6,-0.48038,0.00014,30.2914]
[1776529959086,37.07,76086.43,15.6,-0.48038,0.00014,30.2914]
[1776529962565,37.07,76085.84,15.6,-0.48046,0.00014,30.29148]
[1776529968502,37.07,76086.42,15.6,-0.48038,0.00014,30.2914]
[1776529971081,37.07,76086.17,15.6,-0.48041,0.00014,30.29144]
[1776529976558,37.08,76082.85,15.6,-0.48088,0.00014,30.29185]
[1776529978343,37.08,76082.89,15.6,-0.48088,0.00014,30.29184]
[1776529980212,37.08,76075.38,15.6,-0.48194,0.00014,30.29262]
[1776529980393,37.08,76075.38,15.6,-0.48194,0.00014,30.29262]
[1776529981100,37.08,76075.38,15.6,-0.48194,0.00014,30.29262]
[1776529981594,37.08,76064.45,15.6,-0.48349,0.00014,30.29336]
[1776529983158,37.08,76064.45,15.6,-0.48349,0.00014,30.29336]
[1776529984050,37.08,76063.84,15.6,-0.48357,0.00014,30.29338]
[1776529984559,37.08,76064.36,15.6,-0.4835,0.00014,30.29336]
[1776529984857,37.08,76064.36,15.6,-0.4835,0.00014,30.29336]
[1776529992067,37.07,76060.34,15.6,-0.48407,0.00014,30.29352]
[1776529992099,37.07,76060.34,15.6,-0.48407,0.00014,30.29352]
[1776529992120,37.07,76060.34,15.6,-0.48407,0.00014,30.29352]
[1776529992226,37.07,76059.08,15.6,-0.48425,0.00014,30.29355]
[1776529996417,37.07,76051.33,15.6,-0.48534,0.00014,30.29364]
[1776529996456,37.07,76051.33,15.6,-0.48534,0.00014,30.29364]
[1776529998155,37.07,76051.19,15.6,-0.48536,0.00014,30.29364]
[1776530004325,37.07,76050.73,15.6,-0.48543,0.00014,30.29364]
[1776530004747,37.07,76050.73,15.6,-0.48543,0.00014,30.29364]
[1776530004755,37.07,76049.07,15.6,-0.48566,0.00014,30.29363]
[1776530007777,37.07,76042.24,15.6,-0.48663,0.00014,30.29346]
[1776530008783,37.07,76035.94,15.6,-0.48752,0.00014,30.29314]
[1776530009805,37.07,76035.94,15.6,-0.48752,0.00014,30.29314]
[1776530009858,37.07,76035.94,15.6,-0.48752,0.00014,30.29314]
[1776530010668,37.07,76030.47,15.6,-0.4883,0.00014,30.29275]
[1776530011079,37.07,76030.47,15.6,-0.4883,0.00014,30.29275]
[1776530011136,37.07,76026.45,15.6,-0.48887,0.00014,30.2895]
[1776530011373,37.07,76026.45,15.6,-0.48887,0.00014,30.2895]
[1776530014983,37.07,76032.72,15.6,-0.48798,0.00014,30.29004]
[1776530019089,37.08,76030.57,15.6,-0.48828,0.00014,30.28987]
[1776530019670,37.08,76030.21,15.6,-0.48833,0.00014,30.28984]
[1776530021277,37.08,76038.44,15.6,-0.48717,0.00014,30.2904]
[1776530026366,37.08,76040.4,15.6,-0.48689,0.00014,30.29049]
[1776530026378,37.08,76040.4,15.6,-0.48689,0.00014,30.29049]
[1776530026910,37.08,76033.06,15.6,-0.48793,0.00014,30.29006]
[1776530028543,37.08,76031.4,15.6,-0.48816,0.00014,30.28993]
[1776530033959,37.09,76032.5,15.6,-0.48801,0.00014,30.29002]
[1776530041008,37.09,76029.81,15.6,-0.48839,0.00014,30.2898]
[1776530047050,37.1,76028.39,15.6,-0.48859,0.00014,30.28967]
[1776530047906,37.1,76028.39,15.6,-0.48859,0.00014,30.28967]
[1776530051807,37.1,76034.11,15.6,-0.48778,0.00014,30.29013]
[1776530051832,37.1,76034.11,15.6,-0.48778,0.00014,30.29013]
[1776530051887,37.1,76034.11,15.6,-0.48778,0.00014,30.29013]
[1776530052085,37.1,76038.8,15.6,-0.48712,0.00014,30.29041]
[1776530052340,37.1,76038.8,15.6,-0.48712,0.00014,30.29041]
[1776530052736,37.1,76038.8,15.6,-0.48712,0.00014,30.29041]
[1776530053267,37.1,76045.97,15.6,-0.4861,0.00014,30.29068]
[1776530053330,37.1,76045.97,15.6,-0.4861,0.00014,30.29068]
[1776530054099,37.1,76054.64,15.6,-0.48487,0.00014,30.29075]
[1776530055111,37.1,76054.64,15.6,-0.48487,0.00014,30.29075]
[1776530058554,37.1,76055.35,15.6,-0.48477,0.00014,30.29074]
[1776530061103,37.1,76056.56,15.6,-0.4846,0.00014,30.29072]
[1776530061124,37.1,76056.56,15.6,-0.4846,0.00014,30.29072]
[1776530066184,37.1,76049.1,15.6,-0.48566,0.00014,30.29074]
[1776530071219,37.1,76047.09,15.6,-0.48594,0.00014,30.29071]
[1776530071382,37.1,76047.09,15.6,-0.48594,0.00014,30.29071]
[1776530072224,37.1,76046.7,15.6,-0.486,0.00014,30.28781]
[1776530077260,37.1,76045.19,15.6,-0.48621,0.00014,30.28778]
[1776530080164,37.1,76044.42,15.6,-0.48632,0.00014,30.28775]
[1776530086106,37.1,76042.17,15.6,-0.48664,0.00014,30.28768]
[1776530086208,37.1,76042.17,15.6,-0.48664,0.00014,30.28768]
[1776530086643,37.1,76042.46,15.6,-0.4866,0.00014,30.28769]
[1776530086694,37.1,76042.46,15.6,-0.4866,0.00014,30.28769]
[1776530086903,37.1,76042.46,15.6,-0.4866,0.00014,30.28769]
[1776530086974,37.1,76044.97,15.6,-0.48624,0.00014,30.28777]
[1776530087330,37.1,76051.82,15.6,-0.48527,0.00014,30.28787]
[1776530088337,37.1,76059.2,15.6,-0.48423,0.00014,30.28778]
[1776530090386,37.1,76070.45,15.6,-0.48264,0.00014,30.28724]
[1776530092683,37.1,76072.24,15.6,-0.48239,0.00014,30.2871]
[1776530092911,37.1,76072.24,15.6,-0.48239,0.00014,30.2871]
[1776530098408,37.1,76071.1,15.6,-0.48255,0.00014,30.28719]
[1776530099312,37.1,76071.1,15.6,-0.48255,0.00014,30.28719]
[1776530101034,37.1,76071.1,15.6,-0.48255,0.00014,30.28719]
[1776530101644,37.1,76070.34,15.6,-0.48265,0.00014,30.28724]
[1776530101717,37.1,76070.34,15.6,-0.48265,0.00014,30.28724]
[1776530101950,37.1,76070.34,15.6,-0.48265,0.00014,30.28724]
[1776530102269,37.1,76070.34,15.6,-0.48265,0.00014,30.28724]
[1776530102435,37.1,76077.08,15.6,-0.4817,0.00014,30.28669]
[1776530104211,37.1,76077.08,15.6,-0.4817,0.00014,30.28669]
[1776530104219,37.1,76077.08,15.6,-0.4817,0.00014,30.28669]
[1776530104951,37.1,76078.48,15.6,-0.4815,0.00014,30.28656]
[1776530105052,37.1,76087.03,15.6,-0.4803,0.00014,30.28556]
[1776530111534,37.11,76087.91,15.6,-0.48017,0.00014,30.28545]
[1776530117633,37.11,76087.44,15.6,-0.48024,0.00014,30.28551]
[1776530118537,37.12,76087.99,15.6,-0.48016,0.00014,30.28544]
[1776530118638,37.12,76087.99,15.6,-0.48016,0.00014,30.28544]
[1776530120598,37.12,76103.27,15.6,-0.47801,0.00014,30.28292]
[1776530121704,37.12,76103.27,15.6,-0.47801,0.00014,30.28292]
[1776530122852,37.12,76104.87,15.6,-0.47778,0.00014,30.28261]
[1776530123061,37.12,76104.87,15.6,-0.47778,0.00014,30.28261]
[1776530128360,37.13,76108.45,15.6,-0.47728,0.00014,30.28187]
[1776530129154,37.13,76108.45,15.6,-0.47728,0.00014,30.28187]
[1776530135180,37.13,76108.29,15.6,-0.4773,0.00014,30.27902]
[1776530135183,37.13,76108.29,15.6,-0.4773,0.00014,30.27902]
[1776530138276,37.13,76108.29,15.6,-0.4773,0.00014,30.27902]
[1776530139202,37.14,76108.58,15.6,-0.47726,0.00014,30.27896]
[1776530139217,37.14,76109.61,15.6,-0.47711,0.00014,30.27874]
[1776530140463,37.13,76111.29,15.6,-0.47688,0.00014,30.27837]
[1776530140737,37.13,76111.97,15.6,-0.47678,0.00014,30.27821]
[1776530143834,37.13,76113.41,15.6,-0.47658,0.00014,30.27788]
[1776530149801,37.14,76114.26,15.6,-0.47646,0.00014,30.27769]
[1776530151338,37.14,76114.26,15.6,-0.47646,0.00014,30.27769]
[1776530154427,37.14,76116.18,15.6,-0.47619,0.00014,30.27723]
[1776530155010,37.14,76116.18,15.6,-0.47619,0.00014,30.27723]
[1776530155032,37.14,76116.18,15.6,-0.47619,0.00014,30.27723]
[1776530155050,37.14,76116.35,15.6,-0.47616,0.00014,30.27719]
[1776530160879,37.13,76112.02,15.6,-0.47677,0.00014,30.2782]
[1776530165914,37.13,76114.96,15.6,-0.47636,0.00014,30.27751]
[1776530170949,37.13,76113.27,15.6,-0.4766,0.00014,30.27791]
[1776530174170,37.13,76112.95,15.6,-0.47664,0.00014,30.27798]
[1776530175758,37.13,76112.78,15.6,-0.47666,0.00014,30.27802]
[1776530181019,37.12,76111.17,15.6,-0.47689,0.00014,30.27838]
[1776530184008,37.12,76111.17,15.6,-0.47689,0.00014,30.27838]
[1776530189076,37.12,76111.06,15.6,-0.4769,0.00014,30.2784]
[1776530190187,37.12,76111.06,15.6,-0.4769,0.00014,30.2784]
[1776530191376,37.12,76111.06,15.6,-0.4769,0.00014,30.2784]
[1776530199146,37.12,76109.91,15.6,-0.47707,0.00014,30.27577]
[1776530199545,37.12,76109.91,15.6,-0.47707,0.00014,30.27577]
[1776530199548,37.12,76109.91,15.6,-0.47707,0.00014,30.27577]
[1776530200149,37.12,76109.91,15.6,-0.47707,0.00014,30.27577]
[1776530200180,37.12,76109.91,15.6,-0.47707,0.00014,30.27577]
[1776530200265,37.12,76105.21,15.6,-0.47773,0.00014,30.27676]
[1776530201480,37.12,76103.12,15.6,-0.47803,0.00014,30.27717]
[1776530207202,37.13,76095.64,15.6,-0.47908,0.00014,30.27851]
[1776530213386,37.13,76094.49,15.6,-0.47925,0.00014,30.2787]
[1776530219272,37.14,76094.1,15.6,-0.4793,0.00014,30.27877]
[1776530226335,37.14,76093.55,15.6,-0.47938,0.00014,30.27886]
[1776530233608,37.15,76093.52,15.6,-0.47938,0.00014,30.27887]
[1776530239427,37.16,76092.97,15.6,-0.47946,0.00014,30.27896]
[1776530245468,37.16,76092.89,15.6,-0.47948,0.00014,30.27897]
[1776530252518,37.17,76092.83,15.6,-0.47948,0.00014,30.2761]
[1776530257553,37.17,76092.02,15.6,-0.4796,0.00014,30.27622]
[1776530262573,37.17,76097.18,15.6,-0.47887,0.00014,30.2754]
[1776530266216,37.18,76104.27,15.6,-0.47787,0.00014,30.2741]
[1776530271651,37.18,76105.07,15.6,-0.47776,0.00014,30.27395]
[1776530273391,37.18,76105.07,15.6,-0.47776,0.00014,30.27395]
[1776530277315,37.19,76097.49,15.6,-0.47883,0.00014,30.27536]
[1776530277667,37.19,76097.49,15.6,-0.47883,0.00014,30.27536]
[1776530278489,37.19,76096.37,15.6,-0.47899,0.00014,30.27554]
[1776530281954,37.19,76087.08,15.6,-0.4803,0.00014,30.27693]
[1776530287763,37.2,76089.43,15.6,-0.47997,0.00014,30.27661]
[1776530292798,37.2,76093.86,15.6,-0.47935,0.00014,30.27596]
[1776530297833,37.21,76097.68,15.6,-0.47881,0.00014,30.27534]
[1776530302867,37.21,76097.86,15.6,-0.47878,0.00014,30.27531]
[1776530310924,37.22,76095.63,15.6,-0.4791,0.00014,30.27568]
[1776530313832,37.22,76095.66,15.6,-0.47909,0.00014,30.27279]
[1776530319987,37.22,76095.98,15.6,-0.47905,0.00014,30.27274]
[1776530325022,37.23,76095.95,15.6,-0.47905,0.00014,30.27275]
[1776530326205,37.23,76095.95,15.6,-0.47905,0.00014,30.27275]
[1776530334085,37.24,76095.98,15.6,-0.47905,0.00014,30.27275]
[1776530334799,37.24,76095.98,15.6,-0.47905,0.00014,30.27275]
[1776530341134,37.24,76104.4,15.6,-0.47787,0.00014,30.27124]
[1776530342172,37.24,76104.4,15.6,-0.47787,0.00014,30.27124]
[1776530342712,37.24,76105.03,15.6,-0.47778,0.00014,30.27112]
[1776530344682,37.24,76107.32,15.6,-0.47746,0.00014,30.27065]
[1776530344736,37.24,76107.32,15.6,-0.47746,0.00014,30.27065]
[1776530345162,37.24,76110.0,15.6,-0.47708,0.00014,30.27009]
[1776530349755,37.24,76112.99,15.6,-0.47666,0.00014,30.26942]
[1776530353034,37.24,76115.8,15.6,-0.47626,0.00014,30.26876]
[1776530358253,37.24,76117.05,15.6,-0.47609,0.00014,30.26845]
[1776530361284,37.23,76117.19,15.6,-0.47607,0.00014,30.26842]
[1776530367316,37.23,76118.39,15.6,-0.4759,0.00014,30.26812]
[1776530369544,37.23,76118.36,15.6,-0.4759,0.00014,30.26812]
[1776530370235,37.23,76116.28,15.6,-0.47619,0.00014,30.26863]
[1776530370337,37.23,76116.03,15.6,-0.47623,0.00014,30.26869]
[1776530370770,37.23,76116.03,15.6,-0.47623,0.00014,30.26869]
[1776530371960,37.23,76117.48,15.6,-0.47602,0.00014,30.26545]
[1776530378393,37.23,76115.61,15.6,-0.47629,0.00014,30.2659]
[1776530380891,37.23,76116.64,15.6,-0.47614,0.00014,30.26565]
[1776530380918,37.23,76116.64,15.6,-0.47614,0.00014,30.26565]
[1776530380963,37.23,76116.64,15.6,-0.47614,0.00014,30.26565]
[1776530381414,37.23,76111.9,15.6,-0.47681,0.00014,30.26676]
[1776530381859,37.23,76111.9,15.6,-0.47681,0.00014,30.26676]
[1776530382122,37.23,76111.9,15.6,-0.47681,0.00014,30.26676]
[1776530382398,37.23,76111.9,15.6,-0.47681,0.00014,30.26676]
[1776530382421,37.23,76103.82,15.6,-0.47795,0.00014,30.26845]
[1776530383466,37.23,76103.82,15.6,-0.47795,0.00014,30.26845]
[1776530383499,37.23,76096.98,15.6,-0.47891,0.00014,30.26969]
[1776530389470,37.23,76093.76,15.6,-0.47936,0.00014,30.27021]
[1776530390356,37.23,76093.76,15.6,-0.47936,0.00014,30.27021]
[1776530392238,37.23,76088.05,15.6,-0.48017,0.00014,30.27104]
[1776530397203,37.24,76086.6,15.6,-0.48037,0.00014,30.27124]
[1776530397207,37.24,76086.6,15.6,-0.48037,0.00014,30.27124]
[1776530398189,37.24,76086.35,15.6,-0.48041,0.00014,30.27127]
[1776530403339,37.24,76085.89,15.6,-0.48047,0.00014,30.27133]
[1776530410070,37.25,76087.93,15.6,-0.48019,0.00014,30.27107]
[1776530415654,37.25,76088.2,15.6,-0.48015,0.00014,30.27103]
[1776530420689,37.26,76088.2,15.6,-0.48015,0.00014,30.27103]
[1776530425724,37.26,76088.2,15.6,-0.48015,0.00014,30.27104]
[1776530430759,37.26,76088.2,15.6,-0.48015,0.00014,30.27104]
[1776530435794,37.27,76088.24,15.6,-0.48014,0.00014,30.26814]
[1776530439737,37.27,76088.24,15.6,-0.48014,0.00014,30.26814]
[1776530444857,37.27,76083.69,15.6,-0.48079,0.00014,30.26872]
[1776530446385,37.27,76083.69,15.6,-0.48079,0.00014,30.26872]
[1776530446389,37.27,76083.69,15.6,-0.48079,0.00014,30.26872]
[1776530446394,37.27,76083.69,15.6,-0.48079,0.00014,30.26872]
[1776530450409,37.27,76077.48,15.6,-0.48166,0.00014,30.26937]
[1776530452820,37.27,76076.0,15.6,-0.48187,0.00014,30.26951]
[1776530457947,37.26,76073.34,15.6,-0.48224,0.00014,30.26973]
[1776530463990,37.26,76073.38,15.6,-0.48224,0.00014,30.26972]
[1776530473055,37.26,76073.32,15.6,-0.48224,0.00014,30.26973]
[1776530479097,37.25,76073.03,15.6,-0.48228,0.00014,30.26975]
[1776530485178,37.25,76070.1,15.6,-0.4827,0.00014,30.26996]
[1776530492389,37.25,76069.67,15.6,-0.48276,0.00014,30.26999]
[1776530496611,37.24,76070.31,15.6,-0.48267,0.00014,30.26705]
[1776530503265,37.24,76075.39,15.6,-0.48195,0.00014,30.26666]
[1776530506121,37.24,76075.39,15.6,-0.48195,0.00014,30.26666]
[1776530510835,37.24,76077.1,15.6,-0.48171,0.00014,30.26651]
[1776530511481,37.24,76077.1,15.6,-0.48171,0.00014,30.26651]
[1776530517363,37.24,76082.9,15.6,-0.48089,0.00014,30.26591]
[1776530521254,37.24,76083.74,15.6,-0.48077,0.00014,30.26581]
[1776530521324,37.24,76083.74,15.6,-0.48077,0.00014,30.26581]
[1776530521350,37.24,76083.74,15.6,-0.48077,0.00014,30.26581]
[1776530521412,37.24,76083.74,15.6,-0.48077,0.00014,30.26581]
[1776530521579,37.24,76083.74,15.6,-0.48077,0.00014,30.26581]
[1776530522740,37.24,76064.25,15.6,-0.48352,0.00014,30.26739]
[1776530522741,37.24,76064.25,15.6,-0.48352,0.00014,30.26739]
[1776530522904,37.24,76064.25,15.6,-0.48352,0.00014,30.26739]
[1776530522909,37.24,76064.25,15.6,-0.48352,0.00014,30.26739]
[1776530523146,37.24,76064.25,15.6,-0.48352,0.00014,30.26739]
[1776530523181,37.24,76064.25,15.6,-0.48352,0.00014,30.26739]
[1776530528440,37.24,76063.6,15.6,-0.48361,0.00014,30.26742]
[1776530530573,37.24,76063.2,15.6,-0.48367,0.00014,30.26744]
[1776530532162,37.24,76063.2,15.6,-0.48367,0.00014,30.26744]
[1776530537506,37.23,76063.09,15.6,-0.48368,0.00014,30.26744]
[1776530542542,37.23,76062.81,15.6,-0.48372,0.00014,30.26745]
[1776530547577,37.23,76062.37,15.6,-0.48379,0.00014,30.26747]
[1776530552612,37.23,76062.48,15.6,-0.48377,0.00014,30.26457]
[1776530553767,37.23,76062.48,15.6,-0.48377,0.00014,30.26457]
[1776530553778,37.23,76062.48,15.6,-0.48377,0.00014,30.26457]
[1776530553782,37.23,76062.48,15.6,-0.48377,0.00014,30.26457]
[1776530554098,37.23,76062.48,15.6,-0.48377,0.00014,30.26457]
[1776530554123,37.23,76062.48,15.6,-0.48377,0.00014,30.26457]
[1776530554626,37.23,76053.93,15.6,-0.48498,0.00014,30.26476]
[1776530555624,37.23,76053.93,15.6,-0.48498,0.00014,30.26476]
[1776530555633,37.23,76047.2,15.6,-0.48593,0.00014,30.26471]
[1776530566227,37.23,76048.4,15.6,-0.48576,0.00014,30.26473]
[1776530566234,37.23,76048.4,15.6,-0.48576,0.00014,30.26473]
[1776530566250,37.23,76048.4,15.6,-0.48576,0.00014,30.26473]
[1776530566298,37.23,76048.4,15.6,-0.48576,0.00014,30.26473]
[1776530566711,37.23,76046.98,15.6,-0.48596,0.00014,30.2647]
[1776530571746,37.22,76042.44,15.6,-0.4866,0.00014,30.26457]
[1776530576780,37.22,76040.43,15.6,-0.48688,0.00014,30.26449]
[1776530581791,37.22,76040.54,15.6,-0.48687,0.00014,30.26449]
[1776530590884,37.22,76045.15,15.6,-0.48621,0.00014,30.26466]
[1776530595932,37.22,76045.33,15.6,-0.48619,0.00014,30.26467]
[1776530600967,37.22,76045.18,15.6,-0.48621,0.00014,30.26466]
[1776530604639,37.22,76044.54,15.6,-0.4863,0.00014,30.26464]
[1776530610566,37.22,76039.85,15.6,-0.48696,0.00014,30.26446]
[1776530610659,37.22,76037.79,15.6,-0.48725,0.00014,30.26435]
[1776530611424,37.22,76037.79,15.6,-0.48725,0.00014,30.26435]
[1776530611568,37.22,76037.79,15.6,-0.48725,0.00014,30.26435]
[1776530613011,37.22,76031.59,15.6,-0.48813,0.00014,30.26105]
[1776530615201,37.22,76029.97,15.6,-0.48836,0.00014,30.26091]
[1776530621113,37.22,76027.56,15.6,-0.4887,0.00014,30.2607]
[1776530622510,37.22,76027.56,15.6,-0.4887,0.00014,30.2607]
[1776530628162,37.23,76032.83,15.6,-0.48795,0.00014,30.26114]
[1776530633197,37.23,76036.6,15.6,-0.48742,0.00014,30.26139]
[1776530638232,37.23,76036.6,15.6,-0.48742,0.00014,30.26139]
[1776530641726,37.23,76036.78,15.6,-0.4874,0.00014,30.26141]
[1776530643298,37.23,76039.64,15.6,-0.48699,0.00014,30.26156]
[1776530643400,37.23,76042.74,15.6,-0.48655,0.00014,30.26169]
[1776530648712,37.23,76043.2,15.6,-0.48649,0.00014,30.26171]
[1776530657365,37.22,76043.4,15.6,-0.48646,0.00014,30.26172]
[1776530662400,37.22,76044.39,15.6,-0.48632,0.00014,30.26175]
[1776530663995,37.22,76044.5,15.6,-0.48631,0.00014,30.26175]
[1776530664045,37.22,76044.5,15.6,-0.48631,0.00014,30.26175]
[1776530664069,37.22,76044.5,15.6,-0.48631,0.00014,30.26175]
[1776530664239,37.22,76044.5,15.6,-0.48631,0.00014,30.26175]
[1776530664415,37.22,76047.14,15.6,-0.48593,0.00014,30.26182]
[1776530668635,37.22,76051.3,15.6,-0.48535,0.00014,30.26187]
[1776530668685,37.22,76051.3,15.6,-0.48535,0.00014,30.26187]
[1776530668739,37.22,76050.96,15.6,-0.48539,0.00014,30.26187]
[1776530669030,37.22,76050.96,15.6,-0.48539,0.00014,30.26187]
[1776530669405,37.22,76050.96,15.6,-0.48539,0.00014,30.26187]
[1776530670050,37.22,76045.09,15.6,-0.48622,0.00014,30.26177]
[1776530674484,37.22,76034.39,15.6,-0.48773,0.00014,30.25836]
[1776530676481,37.22,76031.26,15.6,-0.48818,0.00014,30.25813]
[1776530677123,37.22,76030.27,15.6,-0.48832,0.00014,30.25805]
[1776530679301,37.23,76030.24,15.6,-0.48832,0.00014,30.25805]
[1776530679527,37.23,76030.24,15.6,-0.48832,0.00014,30.25805]
[1776530680055,37.23,76027.96,15.6,-0.48864,0.00014,30.25784]
[1776530686577,37.23,76026.96,15.6,-0.48878,0.00014,30.25775]
[1776530691612,37.24,76027.38,15.6,-0.48872,0.00014,30.25779]
[1776530696647,37.24,76027.31,15.6,-0.48873,0.00014,30.25778]
[1776530701682,37.25,76025.88,15.6,-0.48893,0.00014,30.25764]
[1776530706717,37.25,76026.06,15.6,-0.48891,0.00014,30.25766]
[1776530717796,37.26,76025.68,15.6,-0.48896,0.00014,30.25761]
[1776530720471,37.26,76025.44,15.6,-0.48899,0.00014,30.25759]
[1776530720981,37.26,76026.72,15.6,-0.48881,0.00014,30.25772]
[1776530721555,37.26,76026.72,15.6,-0.48881,0.00014,30.25772]
[1776530726859,37.27,76032.83,15.6,-0.48795,0.00014,30.25824]
[1776530731893,37.27,76034.05,15.6,-0.48778,0.00014,30.25544]
[1776530733210,37.28,76034.16,15.6,-0.48776,0.00014,30.25545]
[1776530734357,37.28,76034.12,15.6,-0.48777,0.00014,30.25545]
[1776530734915,37.28,76036.44,15.6,-0.48744,0.00014,30.2556]
[1776530739950,37.28,76038.79,15.6,-0.48711,0.00014,30.25573]
[1776530744275,37.28,76041.56,15.6,-0.48672,0.00014,30.25586]
[1776530744393,37.28,76041.56,15.6,-0.48672,0.00014,30.25586]
[1776530744582,37.28,76041.56,15.6,-0.48672,0.00014,30.25586]
[1776530745792,37.28,76041.86,15.6,-0.48668,0.00014,30.25587]
[1776530745849,37.28,76041.86,15.6,-0.48668,0.00014,30.25587]
[1776530745951,37.28,76042.38,15.6,-0.4866,0.00014,30.25589]
[1776530746495,37.28,76042.38,15.6,-0.4866,0.00014,30.25589]
[1776530746963,37.28,76042.38,15.6,-0.4866,0.00014,30.25589]
[1776530748743,37.28,76039.84,15.6,-0.48696,0.00014,30.25578]
[1776530748844,37.28,76040.02,15.6,-0.48694,0.00014,30.25579]
[1776530753951,37.28,76041.81,15.6,-0.48668,0.00014,30.25587]
[1776530759082,37.29,76041.71,15.6,-0.4867,0.00014,30.25587]
[1776530760789,37.29,76041.71,15.6,-0.4867,0.00014,30.25587]
[1776530760889,37.29,76042.42,15.6,-0.4866,0.00014,30.2559]
[1776530761586,37.29,76042.42,15.6,-0.4866,0.00014,30.2559]
[1776530765198,37.29,76041.61,15.6,-0.48671,0.00014,30.25586]
[1776530765278,37.29,76042.06,15.6,-0.48665,0.00014,30.25588]
[1776530767588,37.29,76042.26,15.6,-0.48662,0.00014,30.25589]
[1776530769153,37.29,76049.16,15.6,-0.48565,0.00014,30.25607]
[1776530772273,37.29,76049.02,15.6,-0.48567,0.00014,30.25607]
[1776530772436,37.29,76049.02,15.6,-0.48567,0.00014,30.25607]
[1776530772537,37.29,76047.26,15.6,-0.48592,0.00014,30.25604]
[1776530773080,37.29,76047.26,15.6,-0.48592,0.00014,30.25604]
[1776530776197,37.29,76039.61,15.6,-0.48699,0.00014,30.25577]
[1776530781240,37.3,76038.98,15.6,-0.48708,0.00014,30.25574]
[1776530786275,37.29,76040.56,15.6,-0.48686,0.00014,30.25582]
[1776530787548,37.29,76040.56,15.6,-0.48686,0.00014,30.25582]
[1776530787649,37.29,76040.56,15.6,-0.48686,0.00014,30.25582]
[1776530793636,37.3,76041.62,15.6,-0.48671,0.00014,30.25297]
[1776530796933,37.3,76041.59,15.6,-0.48671,0.00014,30.25297]
[1776530797963,37.3,76041.59,15.6,-0.48671,0.00014,30.25297]
[1776530797050,37.3,76041.59,15.6,-0.48671,0.00014,30.25297]
[1776530798207,37.3,76041.59,15.6,-0.48671,0.00014,30.25297]
[1776530803394,37.3,76039.42,15.6,-0.48702,0.00014,30.25287]
[1776530805964,37.3,76034.87,15.6,-0.48766,0.00014,30.2526]
[1776530805408,37.3,76028.83,15.6,-0.48851,0.00014,30.25213]
[1776530807131,37.3,76026.51,15.6,-0.48884,0.00014,30.25191]
[1776530812457,37.3,76023.62,15.6,-0.48925,0.00014,30.25161]
[1776530817492,37.31,76023.83,15.6,-0.48922,0.00014,30.25163]
[1776530818177,37.31,76023.83,15.6,-0.48922,0.00014,30.25163]
[1776530821118,37.31,76024.57,15.6,-0.48911,0.00014,30.25171]
[1776530826555,37.31,76026.43,15.6,-0.48885,0.00014,30.2519]
[1776530831589,37.32,76025.33,15.6,-0.489,0.00014,30.25179]
[1776530838639,37.32,76025.1,15.6,-0.48904,0.00014,30.25176]
[1776530844681,37.33,76023.59,15.6,-0.48925,0.00014,30.2516]
[1776530850723,37.33,76023.2,15.6,-0.4893,0.00014,30.25156]
[1776530856794,37.33,76021.6,15.6,-0.48953,0.00014,30.24848]
[1776530857192,37.33,76021.6,15.6,-0.48953,0.00014,30.24848]
[1776530864850,37.34,76020.72,15.6,-0.48965,0.00014,30.24838]
[1776530871624,37.34,76020.48,15.6,-0.48968,0.00014,30.24835]
[1776530872781,37.34,76020.14,15.6,-0.48973,0.00014,30.24831]
[1776530872925,37.34,76020.14,15.6,-0.48973,0.00014,30.24831]
[1776530872989,37.34,76007.59,15.6,-0.4915,0.00014,30.24646]
[1776530873273,37.34,76007.59,15.6,-0.4915,0.00014,30.24646]
[1776530873795,37.34,76007.59,15.6,-0.4915,0.00014,30.24646]
[1776530873913,37.34,75992.29,15.6,-0.49365,0.00014,30.24342]
[1776530874920,37.34,75993.72,15.6,-0.49345,0.00014,30.24374]
[1776530878140,37.34,75996.05,15.6,-0.49312,0.00014,30.24425]
[1776530879660,37.34,75996.09,15.6,-0.49312,0.00014,30.24426]
[1776530879665,37.34,75996.09,15.6,-0.49312,0.00014,30.24426]
[1776530879693,37.34,75996.09,15.6,-0.49312,0.00014,30.24426]
[1776530880129,37.34,75994.63,15.6,-0.49332,0.00014,30.24394]
[1776530880510,37.34,75994.63,15.6,-0.49332,0.00014,30.24394]
[1776530885997,37.34,75994.34,15.6,-0.49337,0.00014,30.24388]
[1776530891033,37.34,75994.2,15.6,-0.49339,0.00014,30.24385]
[1776530896068,37.34,75992.31,15.6,-0.49365,0.00014,30.24342]
[1776530897097,37.34,75992.31,15.6,-0.49365,0.00014,30.24342]
[1776530898081,37.33,75987.62,15.6,-0.49431,0.00014,30.24231]
[1776530901088,37.33,75987.06,15.6,-0.49439,0.00014,30.24217]
[1776530901106,37.33,75987.06,15.6,-0.49439,0.00014,30.24217]
[1776530902111,37.33,75972.23,15.6,-0.49648,0.00014,30.23808]
[1776530905132,37.33,75970.32,15.6,-0.49675,0.00014,30.2375]
[1776530910168,37.33,75969.21,15.6,-0.49691,0.00014,30.23715]
[1776530911735,37.33,75969.21,15.6,-0.49691,0.00014,30.23715]
[1776530912182,37.33,75962.17,15.6,-0.49791,0.00014,30.23195]
[1776530917210,37.33,75962.53,15.6,-0.49786,0.00014,30.23207]
[1776530917252,37.33,75962.53,15.6,-0.49786,0.00014,30.23207]
[1776530917508,37.33,75962.42,15.6,-0.49787,0.00014,30.23203]
[1776530920754,37.33,75960.32,15.6,-0.49817,0.00014,30.23131]
[1776530921801,37.33,75960.75,15.6,-0.49811,0.00014,30.23146]
[1776530927287,37.33,75962.65,15.6,-0.49784,0.00014,30.23211]
[1776530929301,37.33,75955.78,15.6,-0.49881,0.00014,30.22969]
[1776530931931,37.33,75954.98,15.6,-0.49892,0.00014,30.22939]
[1776530937357,37.34,75954.78,15.6,-0.49894,0.00014,30.22932]
[1776530941398,37.34,75959.21,15.6,-0.49832,0.00014,30.23092]
[1776530947428,37.34,75959.68,15.6,-0.49825,0.00014,30.23108]
[1776530955845,37.35,75959.83,15.6,-0.49823,0.00014,30.23114]
[1776530958298,37.35,75960.5,15.6,-0.49813,0.00014,30.23137]
[1776530958505,37.35,75967.35,15.6,-0.49717,0.00014,30.23366]
[1776530960327,37.35,75968.34,15.6,-0.49703,0.00014,30.23398]
[1776530961678,37.35,75968.49,15.6,-0.49701,0.00014,30.23403]
[1776530961727,37.35,75968.49,15.6,-0.49701,0.00014,30.23403]
[1776530961779,37.35,75972.92,15.6,-0.49638,0.00014,30.2354]
[1776530966172,37.35,75975.04,15.6,-0.49608,0.00014,30.23603]
[1776530967944,37.35,75975.7,15.6,-0.49599,0.00014,30.23622]
[1776530968045,37.35,75975.7,15.6,-0.49599,0.00014,30.23622]
[1776530969171,37.35,75975.7,15.6,-0.49599,0.00014,30.23622]
[1776530971598,37.35,75968.05,15.6,-0.49707,0.00014,30.231]
[1776530972239,37.35,75968.05,15.6,-0.49707,0.00014,30.231]
[1776530977643,37.36,75967.36,15.6,-0.49716,0.00014,30.23078]
[1776530983685,37.36,75965.83,15.6,-0.49738,0.00014,30.23028]
[1776530988719,37.37,75965.88,15.6,-0.49737,0.00014,30.23029]
[1776530993755,37.37,75965.61,15.6,-0.49741,0.00014,30.23021]
[1776530999797,37.37,75966.12,15.6,-0.49734,0.00014,30.23037]
[1776531006848,37.38,75966.72,15.6,-0.49725,0.00014,30.23057]
[1776531011883,37.38,75962.99,15.6,-0.49777,0.00014,30.22933]
[1776531016320,37.38,75958.25,15.6,-0.49844,0.00014,30.22768]
[1776531016672,37.38,75958.25,15.6,-0.49844,0.00014,30.22768]
[1776531019823,37.38,75956.22,15.6,-0.49873,0.00014,30.22695]
[1776531025006,37.39,75956.15,15.6,-0.49874,0.00014,30.22693]
[1776531025065,37.39,75956.15,15.6,-0.49874,0.00014,30.22693]
[1776531025381,37.39,75956.15,15.6,-0.49874,0.00014,30.22693]
[1776531025440,37.39,75956.15,15.6,-0.49874,0.00014,30.22693]
[1776531026222,37.39,75956.13,15.6,-0.49874,0.00014,30.22692]
[1776531026250,37.39,75956.13,15.6,-0.49874,0.00014,30.22692]
[1776531025992,37.39,75925.48,15.6,-0.50305,0.00014,30.21399]
[1776531026998,37.39,75923.07,15.6,-0.50339,0.00014,30.21282]
[1776531028688,37.39,75922.55,15.6,-0.50347,0.00014,30.21257]
[1776531032202,37.39,75928.71,15.6,-0.5026,0.00014,30.21263]
[1776531033041,37.39,75929.94,15.6,-0.50243,0.00014,30.2132]
[1776531036339,37.39,75929.43,15.6,-0.5025,0.00014,30.21296]
[1776531037261,37.39,75929.43,15.6,-0.5025,0.00014,30.21296]
[1776531041637,37.39,75929.28,15.6,-0.50252,0.00014,30.21289]
[1776531041916,37.39,75929.28,15.6,-0.50252,0.00014,30.21289]
[1776531042105,37.39,75921.15,15.6,-0.50366,0.00014,30.20899]
[1776531043112,37.39,75913.91,15.6,-0.50468,0.00014,30.2053]
[1776531043910,37.39,75913.91,15.6,-0.50468,0.00014,30.2053]
[1776531044531,37.39,75915.79,15.6,-0.50442,0.00014,30.20628]
[1776531047407,37.39,75920.72,15.6,-0.50372,0.00014,30.20877]
[1776531048733,37.39,75920.78,15.6,-0.50372,0.00014,30.2088]
[1776531048751,37.39,75920.78,15.6,-0.50372,0.00014,30.2088]
[1776531048814,37.39,75920.78,15.6,-0.50372,0.00014,30.2088]
[1776531049165,37.39,75926.33,15.6,-0.50293,0.00014,30.21151]
[1776531054200,37.4,75930.45,15.6,-0.50235,0.00014,30.21344]
[1776531059235,37.4,75930.06,15.6,-0.5024,0.00014,30.21326]
[1776531064314,37.41,75929.74,15.6,-0.50245,0.00014,30.21311]
[1776531070313,37.41,75928.52,15.6,-0.50262,0.00014,30.21254]
[1776531071433,37.41,75928.52,15.6,-0.50262,0.00014,30.21254]
[1776531071619,37.41,75928.52,15.6,-0.50262,0.00014,30.21254]
[1776531072071,37.41,75928.52,15.6,-0.50262,0.00014,30.21254]
[1776531072121,37.41,75928.84,15.6,-0.50257,0.00014,30.21269]
[1776531072371,37.41,75928.84,15.6,-0.50257,0.00014,30.21269]
[1776531072386,37.41,75928.84,15.6,-0.50257,0.00014,30.21269]
[1776531073177,37.41,75928.84,15.6,-0.50257,0.00014,30.21269]
[1776531073279,37.41,75922.97,15.6,-0.5034,0.00014,30.20989]
[1776531073334,37.41,75915.72,15.6,-0.50442,0.00014,30.20625]
[1776531074912,37.41,75915.72,15.6,-0.50442,0.00014,30.20625]
[1776531077363,37.41,75908.49,15.6,-0.50544,0.00014,30.20242]
[1776531079063,37.41,75908.49,15.6,-0.50544,0.00014,30.20242]
[1776531079147,37.41,75908.28,15.6,-0.50547,0.00014,30.20231]
[1776531079790,37.41,75901.96,15.6,-0.50636,0.00014,30.19879]
[1776531082181,37.41,75899.31,15.6,-0.50673,0.00014,30.19727]
[1776531082712,37.41,75898.56,15.6,-0.50684,0.00014,30.19684]
[1776531088440,37.41,75900.77,15.6,-0.50653,0.00014,30.19811]
[1776531094116,37.41,75901.21,15.6,-0.50647,0.00014,30.19547]
[1776531099516,37.41,75903.1,15.6,-0.5062,0.00014,30.19654]
[1776531104553,37.41,75900.2,15.6,-0.50661,0.00014,30.19489]
[1776531110108,37.4,75905.59,15.6,-0.50585,0.00014,30.19793]
[1776531110145,37.4,75905.86,15.6,-0.50581,0.00014,30.19808]
[1776531114364,37.4,75906.07,15.6,-0.50578,0.00014,30.1982]
[1776531114624,37.4,75904.1,15.6,-0.50606,0.00014,30.1971]
[1776531119659,37.4,75904.15,15.6,-0.50606,0.00014,30.19713]
[1776531124694,37.4,75900.11,15.6,-0.50663,0.00014,30.19483]
[1776531127312,37.4,75899.95,15.6,-0.50665,0.00014,30.19474]
[1776531127383,37.4,75899.95,15.6,-0.50665,0.00014,30.19474]
[1776531127409,37.4,75899.95,15.6,-0.50665,0.00014,30.19474]
[1776531127785,37.4,75905.42,15.6,-0.50588,0.00014,30.19783]
[1776531131806,37.39,75909.19,15.6,-0.50535,0.00014,30.1999]
[1776531137433,37.4,75909.74,15.6,-0.50527,0.00014,30.2002]
[1776531139888,37.4,75908.61,15.6,-0.50543,0.00014,30.19959]
[1776531139915,37.4,75908.61,15.6,-0.50543,0.00014,30.19959]
[1776531145841,37.4,75912.08,15.6,-0.50494,0.00014,30.20145]
[1776531154905,37.4,75911.47,15.6,-0.50503,0.00014,30.19823]
[1776531161126,37.4,75911.55,15.6,-0.50502,0.00014,30.19828]
[1776531161169,37.4,75911.55,15.6,-0.50502,0.00014,30.19828]
[1776531161228,37.4,75911.97,15.6,-0.50496,0.00014,30.1985]
[1776531162128,37.4,75911.97,15.6,-0.50496,0.00014,30.1985]
[1776531163815,37.4,75905.63,15.6,-0.50585,0.00014,30.19506]
[1776531164304,37.4,75905.63,15.6,-0.50585,0.00014,30.19506]
[1776531166862,37.4,75909.44,15.6,-0.50531,0.00014,30.19714]
[1776531166982,37.4,75909.44,15.6,-0.50531,0.00014,30.19714]
[1776531174039,37.39,75907.39,15.6,-0.50561,0.00014,30.19603]
[1776531179074,37.39,75906.3,15.6,-0.50576,0.00014,30.19543]
[1776531181009,37.39,75906.3,15.6,-0.50576,0.00014,30.19543]
[1776531181088,37.39,75906.67,15.6,-0.50571,0.00014,30.19563]
[1776531187131,37.38,75907.51,15.6,-0.50559,0.00014,30.19609]
[1776531192167,37.38,75907.56,15.6,-0.50559,0.00014,30.19611]
[1776531195947,37.38,75907.92,15.6,-0.50554,0.00014,30.19631]
[1776531196195,37.38,75907.85,15.6,-0.50555,0.00014,30.19627]
[1776531197238,37.38,75907.85,15.6,-0.50555,0.00014,30.19627]
[1776531202137,37.38,75906.98,15.6,-0.50567,0.00014,30.19579]
[1776531202236,37.38,75906.59,15.6,-0.50573,0.00014,30.19558]
[1776531207376,37.38,75906.63,15.6,-0.50572,0.00014,30.1956]
[1776531213313,37.37,75904.51,15.6,-0.50603,0.00014,30.19153]
[1776531218349,37.37,75901.66,15.6,-0.50643,0.00014,30.18992]
[1776531222303,37.37,75901.18,15.6,-0.5065,0.00014,30.18964]
[1776531222378,37.37,75901.21,15.6,-0.50649,0.00014,30.18966]
[1776531223295,37.37,75901.21,15.6,-0.50649,0.00014,30.18966]
[1776531223551,37.37,75901.21,15.6,-0.50649,0.00014,30.18966]
[1776531223805,37.37,75901.21,15.6,-0.50649,0.00014,30.18966]
[1776531224392,37.37,75909.01,15.6,-0.50539,0.00014,30.194]
[1776531225495,37.37,75912.98,15.6,-0.50483,0.00014,30.19613]
[1776531225824,37.37,75912.98,15.6,-0.50483,0.00014,30.19613]
[1776531226406,37.37,75914.71,15.6,-0.50459,0.00014,30.19703]
[1776531226716,37.37,75914.71,15.6,-0.50459,0.00014,30.19703]
[1776531230549,37.36,75915.69,15.6,-0.50445,0.00014,30.19754]
[1776531230790,37.36,75915.69,15.6,-0.50445,0.00014,30.19754]
[1776531231193,37.36,75915.69,15.6,-0.50445,0.00014,30.19754]
[1776531233931,37.36,75915.49,15.6,-0.50448,0.00014,30.19744]
[1776531236650,37.36,75915.61,15.6,-0.50447,0.00014,30.1975]
[1776531236664,37.36,75915.61,15.6,-0.50447,0.00014,30.1975]
[1776531242518,37.36,75916.87,15.6,-0.50429,0.00014,30.19815]
[1776531245838,37.36,75916.87,15.6,-0.50429,0.00014,30.19815]
[1776531252588,37.36,75916.57,15.6,-0.50433,0.00014,30.19799]
[1776531257740,37.36,75916.51,15.6,-0.50434,0.00014,30.19796]
[1776531264672,37.35,75918.08,15.6,-0.50412,0.00014,30.19876]
[1776531268431,37.35,75919.45,15.6,-0.50393,0.00014,30.19945]
[1776531273300,37.35,75918.52,15.6,-0.50406,0.00014,30.19609]
[1776531273560,37.35,75918.52,15.6,-0.50406,0.00014,30.19609]
[1776531273837,37.35,75918.56,15.6,-0.50406,0.00014,30.19611]
[1776531273884,37.35,75918.56,15.6,-0.50406,0.00014,30.19611]
[1776531274004,37.35,75918.56,15.6,-0.50406,0.00014,30.19611]
[1776531274251,37.35,75918.56,15.6,-0.50406,0.00014,30.19611]
[1776531274315,37.35,75927.34,15.6,-0.50282,0.00014,30.20041]
[1776531274695,37.35,75927.34,15.6,-0.50282,0.00014,30.20041]
[1776531277755,37.35,75925.95,15.6,-0.50301,0.00014,30.19975]
[1776531277776,37.35,75925.95,15.6,-0.50301,0.00014,30.19975]
[1776531277843,37.35,75925.87,15.6,-0.50302,0.00014,30.19971]
[1776531282505,37.35,75925.18,15.6,-0.50312,0.00014,30.19938]
[1776531283795,37.35,75925.07,15.6,-0.50314,0.00014,30.19933]
[1776531284913,37.36,75925.07,15.6,-0.50314,0.00014,30.19933]
[1776531284914,37.36,75925.07,15.6,-0.50314,0.00014,30.19933]
[1776531287307,37.36,75924.67,15.6,-0.50319,0.00014,30.19914]
[1776531287332,37.36,75924.67,15.6,-0.50319,0.00014,30.19914]
[1776531289213,37.36,75922.8,15.6,-0.50345,0.00014,30.19823]
[1776531289225,37.36,75922.8,15.6,-0.50345,0.00014,30.19823]
[1776531289500,37.36,75922.8,15.6,-0.50345,0.00014,30.19823]
[1776531289609,37.36,75921.21,15.6,-0.50368,0.00014,30.19744]
[1776531289616,37.36,75921.21,15.6,-0.50368,0.00014,30.19744]
[1776531289629,37.36,75921.21,15.6,-0.50368,0.00014,30.19744]
[1776531289642,37.36,75921.21,15.6,-0.50368,0.00014,30.19744]
[1776531289847,37.36,75931.11,15.6,-0.50228,0.00014,30.20217]
[1776531291861,37.36,75937.94,15.6,-0.50132,0.00014,30.20522]
[1776531296896,37.36,75934.95,15.6,-0.50174,0.00014,30.20391]
[1776531300161,37.37,75935.05,15.6,-0.50172,0.00014,30.20395]
[1776531300162,37.37,75935.05,15.6,-0.50172,0.00014,30.20395]
[1776531303261,37.37,75934.89,15.6,-0.50175,0.00014,30.20388]
[1776531303322,37.37,75934.89,15.6,-0.50175,0.00014,30.20388]
[1776531304952,37.37,75944.96,15.6,-0.50032,0.00014,30.20817]
[1776531309991,37.37,75950.76,15.6,-0.49951,0.00014,30.21046]
[1776531315029,37.38,75954.7,15.6,-0.49895,0.00014,30.21194]
[1776531318986,37.38,75957.3,15.6,-0.49858,0.00014,30.21289]
[1776531324092,37.38,75966.58,15.6,-0.49727,0.00014,30.21607]
[1776531329127,37.39,75969.55,15.6,-0.49685,0.00014,30.21702]
[1776531330134,37.39,75962.92,15.6,-0.49779,0.00014,30.21485]
[1776531333155,37.39,75955.57,15.6,-0.49882,0.00014,30.20937]
[1776531339197,37.39,75954.39,15.6,-0.49899,0.00014,30.20894]
[1776531341748,37.39,75953.65,15.6,-0.49909,0.00014,30.20866]
[1776531347252,37.4,75954.84,15.6,-0.49892,0.00014,30.2091]
[1776531352071,37.4,75955.28,15.6,-0.49886,0.00014,30.20927]
[1776531353220,37.4,75955.28,15.6,-0.49886,0.00014,30.20927]
[1776531366386,37.41,75955.69,15.6,-0.4988,0.00014,30.20942]
[1776531366893,37.41,75955.69,15.6,-0.4988,0.00014,30.20942]
[1776531372428,37.41,75960.01,15.6,-0.49819,0.00014,30.21096]
[1776531378470,37.42,75959.04,15.6,-0.49832,0.00014,30.21062]
[1776531380484,37.42,75952.4,15.6,-0.49926,0.00014,30.20819]
[1776531385424,37.42,75951.49,15.6,-0.49939,0.00014,30.20785]
[1776531385877,37.42,75948.98,15.6,-0.49974,0.00014,30.20688]
[1776531386401,37.42,75948.98,15.6,-0.49974,0.00014,30.20688]
[1776531386526,37.42,75942.79,15.6,-0.50061,0.00014,30.20439]
[1776531387127,37.42,75942.79,15.6,-0.50061,0.00014,30.20439]
[1776531392568,37.42,75942.13,15.6,-0.5007,0.00014,30.20122]
[1776531394195,37.42,75942.13,15.6,-0.5007,0.00014,30.20122]
[1776531397444,37.43,75942.13,15.6,-0.5007,0.00014,30.20122]
[1776531398811,37.43,75942.13,15.6,-0.5007,0.00014,30.20122]
[1776531403637,37.43,75942.13,15.6,-0.5007,0.00014,30.20122]
[1776531406258,37.43,75942.13,15.6,-0.5007,0.00014,30.20122]
[1776531406259,37.43,75942.13,15.6,-0.5007,0.00014,30.20122]
[1776531411703,37.44,75949.75,15.6,-0.49963,0.00014,30.20428]
[1776531417575,37.44,75949.16,15.6,-0.49971,0.00014,30.20406]
[1776531423790,37.44,75949.88,15.6,-0.49961,0.00014,30.20434]
[1776531428557,37.44,75949.41,15.6,-0.49967,0.00014,30.20415]
[1776531428704,37.44,75949.27,15.6,-0.49969,0.00014,30.2041]
[1776531428709,37.44,75949.27,15.6,-0.49969,0.00014,30.2041]
[1776531428937,37.44,75949.27,15.6,-0.49969,0.00014,30.2041]
[1776531428944,37.44,75949.27,15.6,-0.49969,0.00014,30.2041]
[1776531429277,37.44,75949.27,15.6,-0.49969,0.00014,30.2041]
[1776531429457,37.44,75949.27,15.6,-0.49969,0.00014,30.2041]
[1776531429512,37.44,75949.27,15.6,-0.49969,0.00014,30.2041]
[1776531429766,37.44,75947.19,15.6,-0.49998,0.00014,30.20328]
[1776531429980,37.44,75925.94,15.6,-0.50297,0.00014,30.19399]
[1776531430811,37.44,75925.94,15.6,-0.50297,0.00014,30.19399]
[1776531430839,37.44,75919.99,15.6,-0.50381,0.00014,30.19108]
[1776531431846,37.45,75919.62,15.6,-0.50386,0.00014,30.1909]
[1776531433202,37.45,75919.62,15.6,-0.50386,0.00014,30.1909]
[1776531438895,37.46,75916.64,15.6,-0.50428,0.00014,30.18939]
[1776531447263,37.46,75916.57,15.6,-0.50429,0.00014,30.18936]
[1776531447334,37.46,75916.57,15.6,-0.50428,0.00014,30.18936]
[1776531451260,37.47,75916.47,15.6,-0.5043,0.00014,30.18931]
[1776531451264,37.47,75916.47,15.6,-0.5043,0.00014,30.18931]
[1776531451306,37.47,75916.47,15.6,-0.5043,0.00014,30.18931]
[1776531451395,37.47,75916.41,15.6,-0.50431,0.00014,30.18639]
[1776531452993,37.47,75923.5,15.6,-0.50331,0.00014,30.18993]
[1776531458028,37.47,75923.76,15.6,-0.50327,0.00014,30.19006]
[1776531462467,37.48,75922.6,15.6,-0.50343,0.00014,30.18949]
[1776531462498,37.48,75922.6,15.6,-0.50343,0.00014,30.18949]
[1776531465951,37.48,75918.13,15.6,-0.50406,0.00014,30.18727]
[1776531466123,37.48,75918.13,15.6,-0.50406,0.00014,30.18727]
[1776531466224,37.48,75917.85,15.6,-0.5041,0.00014,30.18713]
[1776531470571,37.48,75915.79,15.6,-0.50439,0.00014,30.18608]
[1776531470671,37.48,75916.87,15.6,-0.50423,0.00014,30.18663]
[1776531472970,37.48,75917.47,15.6,-0.50415,0.00014,30.18694]
[1776531476636,37.48,75917.51,15.6,-0.50414,0.00014,30.18696]
[1776531481385,37.49,75916.16,15.6,-0.50433,0.00014,30.18627]
[1776531481424,37.49,75916.13,15.6,-0.50434,0.00014,30.18626]
[1776531487102,37.49,75915.97,15.6,-0.50436,0.00014,30.18617]
[1776531487104,37.49,75915.97,15.6,-0.50436,0.00014,30.18617]
[1776531487162,37.49,75915.97,15.6,-0.50436,0.00014,30.18617]
[1776531487177,37.49,75915.97,15.6,-0.50436,0.00014,30.18617]
[1776531487193,37.49,75915.97,15.6,-0.50436,0.00014,30.18617]
[1776531487629,37.49,75915.97,15.6,-0.50436,0.00014,30.18617]
[1776531487713,37.49,75918.3,15.6,-0.50403,0.00014,30.18736]
[1776531488237,37.49,75936.63,15.6,-0.50145,0.00014,30.19599]
[1776531489245,37.49,75937.8,15.6,-0.50129,0.00014,30.1965]
[1776531494280,37.49,75937.91,15.6,-0.50127,0.00014,30.19655]
[1776531499217,37.49,75938.05,15.6,-0.50125,0.00014,30.19661]
[1776531501683,37.5,75933.45,15.6,-0.5019,0.00014,30.19458]
[1776531511402,37.5,75942.49,15.6,-0.50063,0.00014,30.19559]
[1776531512909,37.5,75944.01,15.6,-0.50041,0.00014,30.19622]
[1776531513097,37.5,75944.01,15.6,-0.50041,0.00014,30.19622]
[1776531513292,37.5,75944.01,15.6,-0.50041,0.00014,30.19622]
[1776531513681,37.5,75944.01,15.6,-0.50041,0.00014,30.19622]
[1776531513689,37.5,75944.01,15.6,-0.50041,0.00014,30.19622]
[1776531513713,37.5,75968.76,15.6,-0.49693,0.00014,30.20518]
[1776531513850,37.5,75968.76,15.6,-0.49693,0.00014,30.20518]
[1776531513974,37.5,75968.76,15.6,-0.49693,0.00014,30.20518]
[1776531513982,37.5,75968.76,15.6,-0.49693,0.00014,30.20518]
[1776531514592,37.5,75976.05,15.6,-0.49591,0.00014,30.20738]
[1776531515090,37.5,75976.05,15.6,-0.49591,0.00014,30.20738]
[1776531515430,37.5,75970.0,15.6,-0.49676,0.00014,30.20557]
[1776531519213,37.5,75968.0,15.6,-0.49704,0.00014,30.20494]
[1776531519224,37.5,75968.0,15.6,-0.49704,0.00014,30.20494]
[1776531519295,37.5,75968.0,15.6,-0.49704,0.00014,30.20494]
[1776531523251,37.5,75970.21,15.6,-0.49673,0.00014,30.20563]
[1776531524278,37.5,75970.06,15.6,-0.49675,0.00014,30.20559]
[1776531529528,37.5,75970.93,15.6,-0.49663,0.00014,30.20586]
[1776531535585,37.5,75969.55,15.6,-0.49682,0.00014,30.20543]
[1776531540621,37.51,75970.53,15.6,-0.49668,0.00014,30.20573]
[1776531547670,37.51,75972.91,15.6,-0.49635,0.00014,30.20646]
[1776531553712,37.51,75973.08,15.6,-0.49632,0.00014,30.20651]
[1776531558747,37.51,75973.69,15.6,-0.49624,0.00014,30.20669]
[1776531562381,37.51,75973.34,15.6,-0.49629,0.00014,30.20659]
[1776531562421,37.51,75973.34,15.6,-0.49629,0.00014,30.20659]
[1776531562453,37.51,75973.34,15.6,-0.49629,0.00014,30.20659]
[1776531562539,37.51,75973.34,15.6,-0.49629,0.00014,30.20659]
[1776531568721,37.51,75970.42,15.6,-0.4967,0.00014,30.2057]
[1776531573853,37.51,75971.39,15.6,-0.49656,0.00014,30.2031]
[1776531578888,37.51,75975.09,15.6,-0.49604,0.00014,30.20421]
[1776531583922,37.51,75975.27,15.6,-0.49602,0.00014,30.20426]
[1776531588958,37.5,75975.63,15.6,-0.49597,0.00014,30.20437]
[1776531593995,37.5,75975.02,15.6,-0.49605,0.00014,30.20419]
[1776531599033,37.5,75971.13,15.6,-0.4966,0.00014,30.20303]
[1776531602550,37.5,75966.68,15.6,-0.49723,0.00014,30.20162]
[1776531603683,37.5,75963.74,15.6,-0.49764,0.00014,30.20066]
[1776531603794,37.5,75963.74,15.6,-0.49764,0.00014,30.20066]
[1776531603810,37.5,75963.74,15.6,-0.49764,0.00014,30.20066]
[1776531603856,37.5,75957.32,15.6,-0.49854,0.00014,30.19843]
[1776531604027,37.5,75957.32,15.6,-0.49854,0.00014,30.19843]
[1776531606137,37.5,75953.93,15.6,-0.49902,0.00014,30.19719]
[1776531606153,37.5,75953.93,15.6,-0.49902,0.00014,30.19719]
[1776531606170,37.5,75953.93,15.6,-0.49902,0.00014,30.19719]
[1776531606186,37.5,75953.93,15.6,-0.49902,0.00014,30.19719]
[1776531606211,37.5,75953.93,15.6,-0.49902,0.00014,30.19719]
[1776531606227,37.5,75953.93,15.6,-0.49902,0.00014,30.19719]
[1776531606252,37.5,75953.93,15.6,-0.49902,0.00014,30.19719]
[1776531606453,37.5,75953.93,15.6,-0.49902,0.00014,30.19719]
[1776531606466,37.5,75953.93,15.6,-0.49902,0.00014,30.19719]
[1776531606667,37.5,75953.93,15.6,-0.49902,0.00014,30.19719]
[1776531607004,37.5,75950.29,15.6,-0.49953,0.00014,30.19582]
[1776531607007,37.5,75950.29,15.6,-0.49953,0.00014,30.19582]
[1776531607149,37.5,75950.29,15.6,-0.49953,0.00014,30.19582]
[1776531607329,37.5,75950.29,15.6,-0.49953,0.00014,30.19582]
[1776531607503,37.5,75950.29,15.6,-0.49953,0.00014,30.19582]
[1776531607547,37.5,75922.17,15.6,-0.50348,0.00014,30.18351]
[1776531608102,37.5,75911.71,15.6,-0.50495,0.00014,30.17817]
[1776531610079,37.5,75912.06,15.6,-0.5049,0.00014,30.17836]
[1776531610111,37.5,75912.06,15.6,-0.5049,0.00014,30.17836]
[1776531610152,37.5,75912.06,15.6,-0.5049,0.00014,30.17836]
[1776531610296,37.5,75912.06,15.6,-0.5049,0.00014,30.17836]
[1776531610427,37.5,75912.06,15.6,-0.5049,0.00014,30.17836]
[1776531610501,37.5,75912.69,15.6,-0.50481,0.00014,30.17869]
[1776531611132,37.5,75922.59,15.6,-0.50342,0.00014,30.18371]
[1776531611885,37.5,75922.59,15.6,-0.50342,0.00014,30.18371]
[1776531612154,37.5,75922.59,15.6,-0.50342,0.00014,30.18371]
[1776531615154,37.5,75927.12,15.6,-0.50279,0.00014,30.18589]
[1776531615158,37.5,75927.23,15.6,-0.50277,0.00014,30.18594]
[1776531620193,37.5,75926.45,15.6,-0.50288,0.00014,30.18557]
[1776531621135,37.5,75926.45,15.6,-0.50288,0.00014,30.18557]
[1776531625550,37.5,75923.12,15.6,-0.50335,0.00014,30.18397]
[1776531631270,37.5,75920.45,15.6,-0.50373,0.00014,30.17977]
[1776531632723,37.5,75920.45,15.6,-0.50373,0.00014,30.17977]
[1776531638319,37.5,75917.87,15.6,-0.50409,0.00014,30.17847]
[1776531639801,37.5,75917.87,15.6,-0.50409,0.00014,30.17847]
[1776531639897,37.5,75917.49,15.6,-0.50414,0.00014,30.17828]
[1776531640364,37.5,75917.49,15.6,-0.50414,0.00014,30.17828]
[1776531642222,37.5,75915.14,15.6,-0.50447,0.00014,30.17708]
[1776531644415,37.51,75913.74,15.6,-0.50467,0.00014,30.17635]
[1776531650403,37.51,75904.88,15.6,-0.50591,0.00014,30.17158]
[1776531655438,37.51,75904.62,15.6,-0.50595,0.00014,30.17144]
[1776531658352,37.51,75904.58,15.6,-0.50595,0.00014,30.17141]
[1776531660473,37.51,75896.6,15.6,-0.50707,0.00014,30.16686]
[1776531662487,37.51,75904.6,15.6,-0.50595,0.00014,30.17143]
[1776531665083,37.52,75905.44,15.6,-0.50583,0.00014,30.17189]
[1776531665176,37.52,75905.44,15.6,-0.50583,0.00014,30.17189]
[1776531666634,37.52,75907.11,15.6,-0.50559,0.00014,30.17281]
[1776531666762,37.52,75907.11,15.6,-0.50559,0.00014,30.17281]
[1776531666830,37.52,75911.66,15.6,-0.50495,0.00014,30.17526]
[1776531667267,37.52,75911.66,15.6,-0.50495,0.00014,30.17526]
[1776531669105,37.52,75920.49,15.6,-0.50371,0.00014,30.17979]
[1776531671949,37.52,75920.53,15.6,-0.50371,0.00014,30.17981]
[1776531677593,37.53,75916.61,15.6,-0.50425,0.00014,30.17784]
[1776531681621,37.53,75922.44,15.6,-0.50343,0.00014,30.18076]
[1776531684383,37.53,75922.85,15.6,-0.50337,0.00014,30.18096]
[1776531685625,37.53,75921.82,15.6,-0.50352,0.00014,30.18045]
[1776531686740,37.54,75922.21,15.6,-0.50346,0.00014,30.18065]
[1776531686760,37.54,75922.21,15.6,-0.50346,0.00014,30.18065]
[1776531687053,37.54,75923.94,15.6,-0.50322,0.00014,30.18149]
[1776531687672,37.54,75923.94,15.6,-0.50322,0.00014,30.18149]
[1776531687755,37.54,75923.94,15.6,-0.50322,0.00014,30.18149]
[1776531693705,37.54,75922.53,15.6,-0.50342,0.00014,30.17791]
[1776531694840,37.54,75922.53,15.6,-0.50342,0.00014,30.17791]
[1776531694875,37.54,75922.53,15.6,-0.50342,0.00014,30.17791]
[1776531694897,37.54,75922.53,15.6,-0.50342,0.00014,30.17791]
[1776531694911,37.54,75922.29,15.6,-0.50345,0.00014,30.17779]
[1776531696685,37.54,75919.94,15.6,-0.50378,0.00014,30.17663]
[1776531699596,37.54,75919.43,15.6,-0.50385,0.00014,30.17638]
[1776531699714,37.54,75919.43,15.6,-0.50385,0.00014,30.17638]
[1776531699748,37.54,75918.18,15.6,-0.50403,0.00014,30.17575]
[1776531700354,37.54,75918.18,15.6,-0.50403,0.00014,30.17575]
[1776531701894,37.54,75914.7,15.6,-0.50451,0.00014,30.17397]
[1776531701915,37.54,75914.7,15.6,-0.50451,0.00014,30.17397]
[1776531701911,37.54,75913.31,15.6,-0.50471,0.00014,30.17325]
[1776531702566,37.54,75913.31,15.6,-0.50471,0.00014,30.17325]
[1776531702769,37.55,75914.89,15.6,-0.50449,0.00014,30.17407]
[1776531704817,37.55,75916.99,15.6,-0.50419,0.00014,30.17515]
[1776531707674,37.55,75918.85,15.6,-0.50393,0.00014,30.17609]
[1776531707686,37.55,75918.85,15.6,-0.50393,0.00014,30.17609]
[1776531707804,37.55,75919.01,15.6,-0.50391,0.00014,30.17617]
[1776531712840,37.55,75914.22,15.6,-0.50458,0.00014,30.17373]
[1776531716106,37.55,75909.47,15.6,-0.50525,0.00014,30.17122]
[1776531716250,37.55,75909.47,15.6,-0.50525,0.00014,30.17122]
[1776531716868,37.55,75908.58,15.6,-0.50537,0.00014,30.17074]
[1776531721294,37.55,75911.61,15.6,-0.50494,0.00014,30.17236]
[1776531724099,37.56,75917.45,15.6,-0.50412,0.00014,30.17539]
[1776531724135,37.56,75917.45,15.6,-0.50412,0.00014,30.17539]
[1776531724162,37.56,75917.45,15.6,-0.50412,0.00014,30.17539]
[1776531724924,37.56,75926.25,15.6,-0.50289,0.00014,30.17971]
[1776531725930,37.56,75932.47,15.6,-0.50201,0.00014,30.18258]
[1776531726380,37.56,75932.47,15.6,-0.50201,0.00014,30.18258]
[1776531726391,37.56,75932.47,15.6,-0.50201,0.00014,30.18258]
[1776531730588,37.56,75936.37,15.6,-0.50146,0.00014,30.18432]
[1776531736003,37.56,75936.47,15.6,-0.50145,0.00014,30.18436]
[1776531738964,37.56,75936.55,15.6,-0.50144,0.00014,30.18439]
[1776531743560,37.56,75939.72,15.6,-0.50099,0.00014,30.18576]
[1776531743564,37.56,75939.72,15.6,-0.50099,0.00014,30.18576]
[1776531743654,37.56,75939.72,15.6,-0.50099,0.00014,30.18576]
[1776531745727,37.56,75935.73,15.6,-0.50155,0.00014,30.18404]
[1776531746228,37.56,75933.25,15.6,-0.5019,0.00014,30.18294]
[1776531750348,37.56,75933.2,15.6,-0.50191,0.00014,30.18291]
[1776531755495,37.57,75931.7,15.6,-0.50212,0.00014,30.17934]
[1776531762183,37.57,75929.11,15.6,-0.50248,0.00014,30.17816]
[1776531767217,37.57,75929.1,15.6,-0.50248,0.00014,30.17815]
[1776531772254,37.57,75932.13,15.6,-0.50206,0.00014,30.17954]
[1776531777290,37.57,75933.99,15.6,-0.50179,0.00014,30.18038]
[1776531782325,37.57,75937.22,15.6,-0.50134,0.00014,30.18179]
[1776531788374,37.58,75935.73,15.6,-0.50155,0.00014,30.18114]
[1776531789219,37.58,75935.73,15.6,-0.50155,0.00014,30.18114]
[1776531794416,37.58,75935.41,15.6,-0.50159,0.00014,30.181]
[1776531796667,37.58,75935.44,15.6,-0.50159,0.00014,30.18102]
[1776531802472,37.58,75935.48,15.6,-0.50158,0.00014,30.18104]
[1776531807507,37.58,75935.53,15.6,-0.50157,0.00014,30.18106]
[1776531813549,37.58,75935.61,15.6,-0.50156,0.00014,30.1782]
[1776531818584,37.58,75935.44,15.6,-0.50159,0.00014,30.17813]
[1776531823619,37.59,75929.25,15.6,-0.50245,0.00014,30.17533]
[1776531827461,37.59,75925.3,15.6,-0.50301,0.00014,30.17348]
[1776531827471,37.59,75925.3,15.6,-0.50301,0.00014,30.17348]
[1776531827501,37.59,75925.3,15.6,-0.50301,0.00014,30.17348]
[1776531827522,37.59,75925.3,15.6,-0.50301,0.00014,30.17348]
[1776531827570,37.59,75925.3,15.6,-0.50301,0.00014,30.17348]
[1776531828890,37.59,75924.61,15.6,-0.5031,0.00014,30.17315]
[1776531830202,37.59,75920.3,15.6,-0.50371,0.00014,30.17104]
[1776531831675,37.59,75928.7,15.6,-0.50253,0.00014,30.17508]
[1776531832681,37.59,75934.98,15.6,-0.50165,0.00014,30.17792]
[1776531834789,37.59,75935.67,15.6,-0.50155,0.00014,30.17823]
[1776531838724,37.59,75928.61,15.6,-0.50254,0.00014,30.17504]
[1776531843759,37.59,75928.12,15.6,-0.50261,0.00014,30.17481]
[1776531844131,37.59,75928.12,15.6,-0.50261,0.00014,30.17481]
[1776531845469,37.59,75928.12,15.6,-0.50261,0.00014,30.17481]
[1776531845774,37.6,75934.85,15.6,-0.50166,0.00014,30.17787]
[1776531846368,37.6,75934.85,15.6,-0.50166,0.00014,30.17787]
[1776531846874,37.6,75934.85,15.6,-0.50166,0.00014,30.17787]
[1776531846975,37.6,75940.78,15.6,-0.50083,0.00014,30.18042]
[1776531851195,37.6,75940.2,15.6,-0.50091,0.00014,30.18018]
[1776531856388,37.6,75941.74,15.6,-0.5007,0.00014,30.18082]
[1776531857650,37.6,75942.29,15.6,-0.50062,0.00014,30.18105]
[1776531862891,37.6,75949.41,15.6,-0.49962,0.00014,30.1839]
[1776531867927,37.6,75949.44,15.6,-0.49962,0.00014,30.18391]
[1776531872962,37.6,75950.61,15.6,-0.49945,0.00014,30.18147]
[1776531874976,37.6,75957.45,15.6,-0.49849,0.00014,30.184]
[1776531880011,37.6,75959.1,15.6,-0.49826,0.00014,30.18459]
[1776531883968,37.6,75954.76,15.6,-0.49887,0.00014,30.18303]
[1776531884143,37.6,75954.76,15.6,-0.49887,0.00014,30.18303]
[1776531885046,37.6,75942.9,15.6,-0.50053,0.00014,30.17841]
[1776531891088,37.61,75939.05,15.6,-0.50107,0.00014,30.1768]
[1776531896123,37.61,75933.92,15.6,-0.50179,0.00014,30.17456]
[1776531896185,37.61,75933.92,15.6,-0.50179,0.00014,30.17456]
[1776531906212,37.61,75935.23,15.6,-0.50161,0.00014,30.17514]
[1776531907771,37.61,75935.23,15.6,-0.50161,0.00014,30.17514]
[1776531907866,37.61,75935.23,15.6,-0.50161,0.00014,30.17514]
[1776531907914,37.61,75935.52,15.6,-0.50156,0.00014,30.17527]
[1776531910166,37.61,75931.89,15.6,-0.50207,0.00014,30.17365]
[1776531917571,37.62,75926.41,15.6,-0.50284,0.00014,30.17112]
[1776531920698,37.62,75926.26,15.6,-0.50286,0.00014,30.17105]
[1776531920749,37.62,75926.26,15.6,-0.50286,0.00014,30.17105]
[1776531920833,37.62,75926.26,15.6,-0.50286,0.00014,30.17105]
[1776531921317,37.62,75915.16,15.6,-0.50442,0.00014,30.16556]
[1776531923340,37.62,75912.51,15.6,-0.50479,0.00014,30.16419]
[1776531923666,37.62,75912.51,15.6,-0.50479,0.00014,30.16419]
[1776531923890,37.62,75912.51,15.6,-0.50479,0.00014,30.16419]
[1776531923991,37.62,75911.38,15.6,-0.50494,0.00014,30.16359]
[1776531924240,37.62,75911.38,15.6,-0.50494,0.00014,30.16359]
[1776531924306,37.62,75911.38,15.6,-0.50494,0.00014,30.16359]
[1776531924341,37.62,75898.62,15.6,-0.50673,0.00014,30.15654]
[1776531926788,37.62,75897.26,15.6,-0.50692,0.00014,30.15576]
[1776531927658,37.63,75896.99,15.6,-0.50696,0.00014,30.1556]
[1776531931391,37.63,75884.75,15.6,-0.50868,0.00014,30.14531]
[1776531932245,37.63,75884.75,15.6,-0.50868,0.00014,30.14531]
[1776531938131,37.64,75883.46,15.6,-0.50885,0.00014,30.1445]
[1776531939169,37.64,75882.56,15.6,-0.50898,0.00014,30.14393]
[1776531941164,37.64,75874.93,15.6,-0.51005,0.00014,30.13897]
[1776531947506,37.64,75870.81,15.6,-0.51063,0.00014,30.1362]
[1776531952542,37.64,75869.71,15.6,-0.51078,0.00014,30.13545]
[1776531954819,37.64,75869.71,15.6,-0.51078,0.00014,30.13545]
[1776531957071,37.64,75869.07,15.6,-0.51087,0.00014,30.13502]
[1776531957092,37.64,75869.07,15.6,-0.51087,0.00014,30.13502]
[1776531959559,37.64,75876.22,15.6,-0.50987,0.00014,30.13983]
[1776531959594,37.64,75882.35,15.6,-0.50901,0.00014,30.1438]
[1776531960914,37.64,75882.35,15.6,-0.50901,0.00014,30.1438]
[1776531960990,37.64,75882.35,15.6,-0.50901,0.00014,30.1438]
[1776531962615,37.64,75889.91,15.6,-0.50794,0.00014,30.14851]
[1776531964928,37.64,75894.76,15.6,-0.50726,0.00014,30.15141]
[1776531971160,37.65,75894.99,15.6,-0.50723,0.00014,30.15155]
[1776531973226,37.65,75894.95,15.6,-0.50724,0.00014,30.15153]
[1776531973231,37.65,75894.95,15.6,-0.50724,0.00014,30.15153]
[1776531979376,37.65,75897.25,15.6,-0.50691,0.00014,30.15287]
[1776531985546,37.65,75897.61,15.6,-0.50686,0.00014,30.15308]
[1776531990819,37.65,75898.33,15.6,-0.50676,0.00014,30.1535]
[1776531995355,37.65,75898.45,15.6,-0.50675,0.00014,30.15067]
[1776531995904,37.65,75898.45,15.6,-0.50675,0.00014,30.15067]
[1776531996035,37.65,75898.45,15.6,-0.50675,0.00014,30.15067]
[1776531996042,37.65,75898.72,15.6,-0.50671,0.00014,30.15083]
[1776531997868,37.65,75906.7,15.6,-0.50559,0.00014,30.1553]
[1776532002098,37.65,75908.32,15.6,-0.50537,0.00014,30.15618]
[1776532007939,37.64,75907.35,15.6,-0.5055,0.00014,30.15566]
[1776532011049,37.64,75905.96,15.6,-0.5057,0.00014,30.1549]
[1776532011836,37.64,75906.46,15.6,-0.50563,0.00014,30.15517]
[1776532017002,37.64,75905.14,15.6,-0.50581,0.00014,30.15445]
[1776532022038,37.64,75904.17,15.6,-0.50595,0.00014,30.15391]
[1776532023529,37.64,75904.32,15.6,-0.50593,0.00014,30.15399]
[1776532029097,37.64,75902.09,15.6,-0.50624,0.00014,30.15274]
[1776532029123,37.64,75901.45,15.6,-0.50633,0.00014,30.15238]
[1776532030164,37.64,75901.45,15.6,-0.50633,0.00014,30.15238]
[1776532030191,37.64,75894.06,15.6,-0.50737,0.00014,30.1481]
[1776532035012,37.64,75893.99,15.6,-0.50738,0.00014,30.14806]
[1776532037073,37.63,75893.92,15.6,-0.50739,0.00014,30.14801]
[1776532042178,37.63,75893.87,15.6,-0.5074,0.00014,30.14798]
[1776532047213,37.62,75892.82,15.6,-0.50755,0.00014,30.14735]
[1776532052248,37.62,75885.18,15.6,-0.50863,0.00014,30.13977]
[1776532058290,37.61,75884.31,15.6,-0.50875,0.00014,30.13922]
[1776532059240,37.61,75884.31,15.6,-0.50875,0.00014,30.13922]
[1776532060568,37.61,75878.32,15.6,-0.50959,0.00014,30.13538]
[1776532061574,37.61,75873.01,15.6,-0.51034,0.00014,30.13186]
[1776532061614,37.61,75873.01,15.6,-0.51034,0.00014,30.13186]
[1776532061723,37.61,75873.01,15.6,-0.51034,0.00014,30.13186]
[1776532062921,37.61,75868.34,15.6,-0.511,0.00014,30.12869]
[1776532063022,37.61,75868.34,15.6,-0.511,0.00014,30.12869]
[1776532063125,37.61,75868.34,15.6,-0.511,0.00014,30.12869]
[1776532063195,37.61,75868.34,15.6,-0.511,0.00014,30.12869]
[1776532063324,37.61,75857.74,15.6,-0.51248,0.00014,30.12117]
[1776532064331,37.61,75850.16,15.6,-0.51355,0.00014,30.11554]
[1776532065916,37.61,75850.02,15.6,-0.51357,0.00014,30.11543]
[1776532067432,37.62,75849.42,15.6,-0.51365,0.00014,30.11498]
[1776532067449,37.62,75849.42,15.6,-0.51365,0.00014,30.11498]
[1776532067855,37.62,75849.42,15.6,-0.51365,0.00014,30.11498]
[1776532069013,37.62,75849.42,15.6,-0.51365,0.00014,30.11498]
[1776532070183,37.62,75848.52,15.6,-0.51377,0.00014,30.1143]
[1776532075408,37.62,75844.76,15.6,-0.5143,0.00014,30.11141]
[1776532076387,37.62,75844.76,15.6,-0.5143,0.00014,30.11141]
[1776532077064,37.62,75844.76,15.6,-0.5143,0.00014,30.11141]
[1776532077165,37.62,75842.87,15.6,-0.51456,0.00014,30.10994]
[1776532077417,37.62,75842.87,15.6,-0.51456,0.00014,30.10994]
[1776532077624,37.62,75842.87,15.6,-0.51456,0.00014,30.10994]
[1776532077726,37.62,75836.49,15.6,-0.51546,0.00014,30.10486]
[1776532081334,37.62,75839.68,15.6,-0.51501,0.00014,30.10742]
[1776532081567,37.62,75840.2,15.6,-0.51494,0.00014,30.10784]
[1776532081719,37.62,75840.2,15.6,-0.51494,0.00014,30.10784]
[1776532082140,37.62,75840.2,15.6,-0.51494,0.00014,30.10784]
[1776532082161,37.62,75840.2,15.6,-0.51494,0.00014,30.10784]
[1776532082242,37.62,75840.72,15.6,-0.51486,0.00014,30.10825]
[1776532082386,37.62,75840.72,15.6,-0.51486,0.00014,30.10825]
[1776532083280,37.62,75847.79,15.6,-0.51387,0.00014,30.11376]
[1776532087433,37.63,75850.46,15.6,-0.51349,0.00014,30.11579]
[1776532090719,37.63,75856.46,15.6,-0.51265,0.00014,30.12026]
[1776532092364,37.63,75858.27,15.6,-0.5124,0.00014,30.12158]
[1776532091525,37.63,75865.17,15.6,-0.51143,0.00014,30.1265]
[1776532092531,37.63,75871.71,15.6,-0.51051,0.00014,30.13101]
[1776532097568,37.63,75873.14,15.6,-0.51031,0.00014,30.13197]
[1776532098448,37.63,75873.14,15.6,-0.51031,0.00014,30.13197]
[1776532104619,37.63,75871.52,15.6,-0.51054,0.00014,30.13089]
[1776532109612,37.63,75872.99,15.6,-0.51033,0.00014,30.13188]
[1776532114689,37.64,75880.5,15.6,-0.50928,0.00014,30.13393]
[1776532120409,37.64,75880.48,15.6,-0.50928,0.00014,30.13391]
[1776532120410,37.64,75880.48,15.6,-0.50928,0.00014,30.13391]
[1776532121754,37.64,75883.69,15.6,-0.50883,0.00014,30.13596]
[1776532126493,37.64,75883.59,15.6,-0.50884,0.00014,30.1359]
[1776532128223,37.64,75883.59,15.6,-0.50884,0.00014,30.1359]
[1776532132285,37.64,75879.21,15.6,-0.50945,0.00014,30.1331]
[1776532136296,37.64,75879.55,15.6,-0.5094,0.00014,30.13332]
[1776532141882,37.65,75886.67,15.6,-0.5084,0.00014,30.13783]
[1776532146917,37.65,75888.23,15.6,-0.50819,0.00014,30.1388]
[1776532154973,37.65,75886.01,15.6,-0.5085,0.00014,30.13743]
[1776532157216,37.65,75884.89,15.6,-0.50865,0.00014,30.13673]
[1776532162670,37.65,75884.89,15.6,-0.50865,0.00014,30.13673]
[1776532165262,37.65,75893.6,15.6,-0.50743,0.00014,30.14205]
[1776532166126,37.65,75892.9,15.6,-0.50753,0.00014,30.14163]
[1776532172097,37.65,75896.43,15.6,-0.50704,0.00014,30.14082]
[1776532177132,37.65,75898.56,15.6,-0.50674,0.00014,30.14206]
[1776532182167,37.66,75899.61,15.6,-0.50658,0.00014,30.14266]
[1776532187202,37.66,75899.54,15.6,-0.50659,0.00014,30.14263]
[1776532192237,37.67,75899.53,15.6,-0.50659,0.00014,30.14263]
[1776532199286,37.68,75901.11,15.6,-0.50636,0.00014,30.14353]
[1776532200753,37.68,75901.11,15.6,-0.50636,0.00014,30.14353]
[1776532202249,37.68,75901.25,15.6,-0.50634,0.00014,30.14361]
[1776532202280,37.68,75901.25,15.6,-0.50634,0.00014,30.14361]
[1776532205328,37.68,75888.23,15.6,-0.50817,0.00014,30.13594]
[1776532210363,37.68,75886.46,15.6,-0.50841,0.00014,30.13485]
[1776532216405,37.68,75887.8,15.6,-0.50822,0.00014,30.13567]
[1776532221440,37.69,75884.52,15.6,-0.50868,0.00014,30.13364]
[1776532225467,37.69,75890.49,15.6,-0.50785,0.00014,30.13732]
[1776532231510,37.69,75892.46,15.6,-0.50757,0.00014,30.13561]
[1776532238559,37.69,75892.88,15.6,-0.50751,0.00014,30.13586]
[1776532243212,37.69,75894.2,15.6,-0.50733,0.00014,30.13664]
[1776532243313,37.69,75895.55,15.6,-0.50714,0.00014,30.13744]
[1776532249195,37.68,75896.2,15.6,-0.50705,0.00014,30.13782]
[1776532255678,37.68,75896.28,15.6,-0.50704,0.00014,30.13786]
[1776532260712,37.68,75896.57,15.6,-0.507,0.00014,30.13803]
[1776532265748,37.67,75897.98,15.6,-0.50681,0.00014,30.13884]
[1776532270783,37.67,75901.11,15.6,-0.50637,0.00014,30.14063]
[1776532275822,37.67,75903.73,15.6,-0.506,0.00014,30.1421]
[1776532278333,37.67,75903.01,15.6,-0.50611,0.00014,30.1417]
[1776532284885,37.67,75908.56,15.6,-0.50533,0.00014,30.14474]
[1776532290563,37.67,75909.55,15.6,-0.50519,0.00014,30.14527]
[1776532294421,37.67,75910.24,15.6,-0.50509,0.00014,30.14275]
[1776532294451,37.67,75910.24,15.6,-0.50509,0.00014,30.14275]
[1776532294524,37.67,75910.24,15.6,-0.50509,0.00014,30.14275]
[1776532294508,37.67,75910.17,15.6,-0.5051,0.00014,30.14271]
[1776532294990,37.67,75910.17,15.6,-0.5051,0.00014,30.14271]
[1776532295131,37.67,75910.17,15.6,-0.5051,0.00014,30.14271]
[1776532295300,37.67,75937.71,15.6,-0.50125,0.00014,30.15597]
[1776532295691,37.67,75937.71,15.6,-0.50125,0.00014,30.15597]
[1776532295700,37.67,75937.71,15.6,-0.50125,0.00014,30.15597]
[1776532295779,37.67,75937.71,15.6,-0.50125,0.00014,30.15597]
[1776532295809,37.67,75937.71,15.6,-0.50125,0.00014,30.15597]
[1776532295813,37.67,75937.71,15.6,-0.50125,0.00014,30.15597]
[1776532296489,37.67,75937.71,15.6,-0.50125,0.00014,30.15597]
[1776532296537,37.67,75937.71,15.6,-0.50125,0.00014,30.15597]
[1776532296590,37.66,75958.87,15.6,-0.49828,0.00014,30.16424]
[1776532296975,37.66,75960.14,15.6,-0.4981,0.00014,30.16468]
[1776532297759,37.66,75960.14,15.6,-0.4981,0.00014,30.16468]
[1776532303341,37.66,75958.16,15.6,-0.49838,0.00014,30.16399]
[1776532306181,37.66,75951.62,15.6,-0.4993,0.00014,30.16159]
[1776532307804,37.66,75952.15,15.6,-0.49922,0.00014,30.16179]
[1776532308298,37.66,75952.15,15.6,-0.49922,0.00014,30.16179]
[1776532308356,37.66,75952.26,15.6,-0.49921,0.00014,30.16183]
[1776532313814,37.66,75957.1,15.6,-0.49853,0.00014,30.16361]
[1776532314176,37.66,75957.1,15.6,-0.49853,0.00014,30.16361]
[1776532314238,37.66,75957.1,15.6,-0.49853,0.00014,30.16361]
[1776532314522,37.66,75957.1,15.6,-0.49853,0.00014,30.16361]
[1776532314536,37.66,75957.1,15.6,-0.49853,0.00014,30.16361]
[1776532314604,37.66,75962.41,15.6,-0.49779,0.00014,30.16546]
[1776532315106,37.66,75973.53,15.6,-0.49623,0.00014,30.16899]
[1776532316174,37.66,75973.53,15.6,-0.49623,0.00014,30.16899]
[1776532320084,37.66,75976.29,15.6,-0.49584,0.00014,30.1698]
[1776532320945,37.65,75976.34,15.6,-0.49584,0.00014,30.16981]
[1776532321150,37.65,75978.07,15.6,-0.4956,0.00014,30.1703]
[1776532322005,37.65,75978.07,15.6,-0.4956,0.00014,30.1703]
[1776532322260,37.65,75977.98,15.6,-0.49561,0.00014,30.17028]
[1776532324766,37.65,75979.58,15.6,-0.49538,0.00014,30.17072]
[1776532328542,37.65,75988.0,15.6,-0.49421,0.00014,30.1729]
[1776532328576,37.65,75988.0,15.6,-0.49421,0.00014,30.1729]
[1776532328604,37.65,75988.0,15.6,-0.49421,0.00014,30.1729]
[1776532328942,37.65,75989.52,15.6,-0.49399,0.00014,30.17327]
[1776532329106,37.65,75989.52,15.6,-0.49399,0.00014,30.17327]
[1776532329412,37.65,75989.52,15.6,-0.49399,0.00014,30.17327]
[1776532329578,37.65,75989.52,15.6,-0.49399,0.00014,30.17327]
[1776532329585,37.65,75989.52,15.6,-0.49399,0.00014,30.17327]
[1776532329608,37.65,75962.35,15.6,-0.4978,0.00014,30.16544]
[1776532330213,37.65,75949.48,15.6,-0.4996,0.00014,30.16077]
[1776532331925,37.65,75944.71,15.6,-0.50027,0.00014,30.15889]
[1776532332081,37.65,75944.71,15.6,-0.50027,0.00014,30.15889]
[1776532332285,37.65,75944.71,15.6,-0.50027,0.00014,30.15889]
[1776532332372,37.65,75926.21,15.6,-0.50287,0.00014,30.15077]
[1776532332986,37.65,75926.21,15.6,-0.50287,0.00014,30.15077]
[1776532333605,37.65,75926.21,15.6,-0.50287,0.00014,30.15077]
[1776532333630,37.65,75906.98,15.6,-0.50556,0.00014,30.14098]
[1776532334329,37.65,75906.98,15.6,-0.50556,0.00014,30.14098]
[1776532334410,37.65,75909.12,15.6,-0.50526,0.00014,30.14214]
[1776532335570,37.65,75909.12,15.6,-0.50526,0.00014,30.14214]
[1776532336259,37.65,75911.59,15.6,-0.50492,0.00014,30.14345]
[1776532336701,37.65,75911.59,15.6,-0.50492,0.00014,30.14345]
[1776532341955,37.64,75920.8,15.6,-0.50363,0.00014,30.14815]
[1776532345580,37.64,75921.55,15.6,-0.50352,0.00014,30.14852]
[1776532346730,37.64,75921.55,15.6,-0.50352,0.00014,30.14852]
[1776532346783,37.64,75921.55,15.6,-0.50352,0.00014,30.14852]
[1776532346826,37.64,75921.55,15.6,-0.50352,0.00014,30.14852]
[1776532346914,37.64,75921.55,15.6,-0.50352,0.00014,30.14852]
[1776532347336,37.64,75911.97,15.6,-0.50486,0.00014,30.14365]
[1776532348343,37.64,75903.43,15.6,-0.50606,0.00014,30.13902]
[1776532353378,37.64,75902.78,15.6,-0.50616,0.00014,30.13576]
[1776532354333,37.64,75902.78,15.6,-0.50616,0.00014,30.13576]
[1776532354389,37.64,75903.28,15.6,-0.50609,0.00014,30.13604]
[1776532356401,37.64,75907.54,15.6,-0.50549,0.00014,30.13838]
[1776532360443,37.64,75907.79,15.6,-0.50545,0.00014,30.13852]
[1776532363962,37.64,75913.51,15.6,-0.50465,0.00014,30.14156]
[1776532367299,37.64,75914.89,15.6,-0.50446,0.00014,30.14227]
[1776532372515,37.64,75919.21,15.6,-0.50385,0.00014,30.14447]
[1776532377550,37.64,75919.36,15.6,-0.50383,0.00014,30.14454]
[1776532382585,37.65,75920.04,15.6,-0.50373,0.00014,30.14488]
[1776532389004,37.65,75920.11,15.6,-0.50372,0.00014,30.14492]
[1776532393539,37.65,75924.91,15.6,-0.50305,0.00014,30.14726]
[1776532393576,37.65,75924.91,15.6,-0.50305,0.00014,30.14726]
[1776532393679,37.65,75924.91,15.6,-0.50305,0.00014,30.14726]
[1776532393685,37.65,75918.09,15.6,-0.504,0.00014,30.14391]
[1776532394080,37.65,75918.09,15.6,-0.504,0.00014,30.14391]
[1776532394545,37.65,75918.09,15.6,-0.504,0.00014,30.14391]
[1776532394670,37.65,75905.51,15.6,-0.50577,0.00014,30.13728]
[1776532396366,37.65,75904.92,15.6,-0.50585,0.00014,30.13696]
[1776532396441,37.65,75904.92,15.6,-0.50585,0.00014,30.13696]
[1776532396602,37.65,75904.92,15.6,-0.50585,0.00014,30.13696]
[1776532396685,37.65,75888.82,15.6,-0.50811,0.00014,30.12758]
[1776532397178,37.65,75888.82,15.6,-0.50811,0.00014,30.12758]
[1776532397692,37.65,75872.85,15.6,-0.51035,0.00014,30.11732]
[1776532398699,37.65,75870.45,15.6,-0.51069,0.00014,30.1157]
[1776532400724,37.65,75870.57,15.6,-0.51067,0.00014,30.11578]
[1776532401049,37.65,75870.57,15.6,-0.51067,0.00014,30.11578]
[1776532401090,37.65,75870.57,15.6,-0.51067,0.00014,30.11578]
[1776532402442,37.65,75859.74,15.6,-0.51219,0.00014,30.1082]
[1776532403255,37.65,75859.74,15.6,-0.51219,0.00014,30.1082]
[1776532404268,37.65,75854.72,15.6,-0.51289,0.00014,30.10453]
[1776532404334,37.65,75854.72,15.6,-0.51289,0.00014,30.10453]
[1776532404568,37.65,75854.72,15.6,-0.51289,0.00014,30.10453]
[1776532404608,37.65,75854.72,15.6,-0.51289,0.00014,30.10453]
[1776532404666,37.65,75854.73,15.6,-0.51289,0.00014,30.10454]
[1776532404743,37.65,75847.97,15.6,-0.51384,0.00014,30.09946]
[1776532405910,37.65,75847.97,15.6,-0.51384,0.00014,30.09946]
[1776532406394,37.65,75847.97,15.6,-0.51384,0.00014,30.09946]
[1776532406404,37.65,75847.97,15.6,-0.51384,0.00014,30.09946]
[1776532406636,37.65,75833.31,15.6,-0.5159,0.00014,30.08785]
[1776532406888,37.65,75833.31,15.6,-0.5159,0.00014,30.08785]
[1776532407014,37.65,75833.31,15.6,-0.5159,0.00014,30.08785]
[1776532407102,37.65,75833.31,15.6,-0.5159,0.00014,30.08785]
[1776532407390,37.65,75830.64,15.6,-0.51627,0.00014,30.08565]
[1776532407764,37.65,75819.99,15.6,-0.51777,0.00014,30.07662]
[1776532409548,37.65,75821.04,15.6,-0.51762,0.00014,30.07752]
[1776532409901,37.65,75821.04,15.6,-0.51762,0.00014,30.07752]
[1776532410285,37.65,75821.04,15.6,-0.51762,0.00014,30.07752]
[1776532410371,37.65,75828.31,15.6,-0.5166,0.00014,30.08371]
[1776532411793,37.65,75818.97,15.6,-0.51791,0.00014,30.07283]
[1776532413595,37.65,75818.97,15.6,-0.51791,0.00014,30.07283]
[1776532416972,37.64,75815.82,15.6,-0.51836,0.00014,30.07005]
[1776532422871,37.65,75825.74,15.6,-0.51696,0.00014,30.07865]
[1776532423787,37.65,75825.74,15.6,-0.51696,0.00014,30.07865]
[1776532424301,37.65,75825.74,15.6,-0.51696,0.00014,30.07865]
[1776532424362,37.65,75825.78,15.6,-0.51696,0.00014,30.07868]
[1776532425008,37.65,75825.78,15.6,-0.51696,0.00014,30.07868]
[1776532425326,37.65,75830.34,15.6,-0.51632,0.00014,30.08251]
[1776532425893,37.65,75836.27,15.6,-0.51548,0.00014,30.08736]
[1776532430928,37.66,75835.84,15.6,-0.51554,0.00014,30.08703]
[1776532432108,37.66,75835.84,15.6,-0.51554,0.00014,30.08703]
[1776532432523,37.66,75836.15,15.6,-0.51549,0.00014,30.08729]
[1776532434204,37.66,75838.18,15.6,-0.51521,0.00014,30.08892]
[1776532434241,37.66,75838.43,15.6,-0.51517,0.00014,30.08912]
[1776532435176,37.66,75838.43,15.6,-0.51517,0.00014,30.08912]
[1776532441100,37.66,75834.55,15.6,-0.51571,0.00014,30.08601]
[1776532446249,37.67,75836.82,15.6,-0.51539,0.00014,30.08786]
[1776532446323,37.67,75836.97,15.6,-0.51537,0.00014,30.08798]
[1776532446991,37.67,75836.97,15.6,-0.51537,0.00014,30.08798]
[1776532447062,37.67,75836.97,15.6,-0.51537,0.00014,30.08798]
[1776532447451,37.67,75836.97,15.6,-0.51537,0.00014,30.08798]
[1776532447535,37.67,75839.33,15.6,-0.51504,0.00014,30.08987]
[1776532448048,37.67,75847.87,15.6,-0.51384,0.00014,30.09653]
[1776532449453,37.67,75847.87,15.6,-0.51384,0.00014,30.09653]
[1776532450062,37.67,75854.56,15.6,-0.5129,0.00014,30.10156]
[1776532451908,37.67,75855.89,15.6,-0.51271,0.00014,30.10254]
[1776532456104,37.67,75862.94,15.6,-0.51173,0.00014,30.10763]
[1776532461778,37.67,75862.37,15.6,-0.51181,0.00014,30.10722]
[1776532467181,37.67,75862.94,15.6,-0.51173,0.00014,30.10763]
[1776532472217,37.67,75865.47,15.6,-0.51137,0.00014,30.10651]
[1776532477256,37.68,75870.92,15.6,-0.51061,0.00014,30.11026]
[1776532482291,37.68,75868.98,15.6,-0.51088,0.00014,30.10895]
[1776532487325,37.68,75869.3,15.6,-0.51083,0.00014,30.10917]
[1776532492218,37.69,75866.88,15.6,-0.51117,0.00014,30.10751]
[1776532497395,37.69,75864.55,15.6,-0.51149,0.00014,30.10589]
[1776532502431,37.69,75864.11,15.6,-0.51155,0.00014,30.10558]
[1776532507466,37.69,75866.7,15.6,-0.51119,0.00014,30.10739]
[1776532513508,37.69,75872.69,15.6,-0.51035,0.00014,30.11148]
[1776532514909,37.7,75876.53,15.6,-0.50981,0.00014,30.11403]
[1776532514967,37.7,75876.53,15.6,-0.50981,0.00014,30.11403]
[1776532515189,37.7,75876.53,15.6,-0.50981,0.00014,30.11403]
[1776532515522,37.7,75883.49,15.6,-0.50883,0.00014,30.11852]
[1776532517389,37.7,75886.68,15.6,-0.50838,0.00014,30.12051]
[1776532520557,37.7,75896.54,15.6,-0.507,0.00014,30.12644]
[1776532525592,37.7,75903.07,15.6,-0.50608,0.00014,30.13017]
[1776532528824,37.71,75903.18,15.6,-0.50607,0.00014,30.13023]
[1776532538685,37.72,75906.09,15.6,-0.50565,0.00014,30.12895]
[1776532543720,37.73,75904.55,15.6,-0.50587,0.00014,30.12811]
[1776532547217,37.73,75905.59,15.6,-0.50572,0.00014,30.12868]
[1776532550769,37.73,75898.75,15.6,-0.50668,0.00014,30.12485]
[1776532555874,37.73,75903.52,15.6,-0.50601,0.00014,30.12754]
[1776532562853,37.74,75903.69,15.6,-0.50598,0.00014,30.12764]
[1776532567888,37.74,75904.29,15.6,-0.50589,0.00014,30.12798]
[1776532571514,37.75,75905.65,15.6,-0.5057,0.00014,30.12873]
[1776532573661,37.75,75905.24,15.6,-0.50576,0.00014,30.1285]
[1776532573668,37.75,75904.4,15.6,-0.50588,0.00014,30.12804]
[1776532579011,37.75,75907.4,15.6,-0.50545,0.00014,30.12968]
[1776532585008,37.75,75905.94,15.6,-0.50566,0.00014,30.12889]
[1776532591049,37.75,75905.92,15.6,-0.50566,0.00014,30.12598]
[1776532597090,37.75,75905.92,15.6,-0.50567,0.00014,30.12598]
[1776532603419,37.75,75907.28,15.6,-0.50548,0.00014,30.12672]
[1776532606709,37.74,75900.45,15.6,-0.50643,0.00014,30.12293]
[1776532615218,37.74,75901.85,15.6,-0.50624,0.00014,30.12371]
[1776532620253,37.73,75901.66,15.6,-0.50627,0.00014,30.12361]
[1776532625289,37.73,75901.7,15.6,-0.50627,0.00014,30.12363]
[1776532628786,37.73,75901.74,15.6,-0.50626,0.00014,30.12365]
[1776532630324,37.73,75908.06,15.6,-0.50538,0.00014,30.12713]
[1776532637373,37.73,75909.46,15.6,-0.50518,0.00014,30.12788]
[1776532641815,37.73,75908.14,15.6,-0.50537,0.00014,30.12717]
[1776532641894,37.73,75908.14,15.6,-0.50537,0.00014,30.12717]
[1776532641926,37.73,75908.15,15.6,-0.50537,0.00014,30.12718]
[1776532642081,37.73,75908.15,15.6,-0.50537,0.00014,30.12718]
[1776532642218,37.73,75908.15,15.6,-0.50537,0.00014,30.12718]
[1776532642408,37.72,75916.15,15.6,-0.50425,0.00014,30.13137]
[1776532643415,37.72,75922.6,15.6,-0.50334,0.00014,30.13458]
[1776532645555,37.72,75922.27,15.6,-0.50339,0.00014,30.13442]
[1776532647922,37.72,75920.79,15.6,-0.5036,0.00014,30.13369]
[1776532648236,37.72,75921.52,15.6,-0.5035,0.00014,30.13405]
[1776532654492,37.72,75922.27,15.6,-0.50339,0.00014,30.13152]
[1776532657748,37.72,75921.9,15.6,-0.50344,0.00014,30.13134]
[1776532659640,37.72,75923.03,15.6,-0.50329,0.00014,30.13189]
[1776532665568,37.72,75922.92,15.6,-0.5033,0.00014,30.13183]
[1776532666668,37.72,75922.92,15.6,-0.5033,0.00014,30.13183]
[1776532671243,37.72,75920.56,15.6,-0.50363,0.00014,30.13068]
[1776532671344,37.72,75920.56,15.6,-0.50363,0.00014,30.13068]
[1776532675823,37.71,75915.71,15.6,-0.50431,0.00014,30.12824]
[1776532678598,37.71,75915.04,15.6,-0.50441,0.00014,30.1279]
[1776532678620,37.71,75915.04,15.6,-0.50441,0.00014,30.1279]
[1776532681682,37.71,75906.84,15.6,-0.50556,0.00014,30.12356]
[1776532686717,37.7,75902.27,15.6,-0.5062,0.00014,30.12103]
[1776532691751,37.7,75902.43,15.6,-0.50618,0.00014,30.12112]
[1776532697794,37.69,75902.5,15.6,-0.50618,0.00014,30.12115]
[1776532703837,37.68,75902.47,15.6,-0.50619,0.00014,30.12113]
[1776532708872,37.68,75901.99,15.6,-0.50626,0.00014,30.12086]
[1776532713907,37.67,75902.14,15.6,-0.50624,0.00014,30.11804]
[1776532717935,37.67,75894.23,15.6,-0.50735,0.00014,30.11347]
[1776532720801,37.67,75890.38,15.6,-0.50789,0.00014,30.11116]
[1776532720958,37.67,75888.83,15.6,-0.50811,0.00014,30.11022]
[1776532721773,37.67,75888.83,15.6,-0.50811,0.00014,30.11022]
[1776532724852,37.66,75885.14,15.6,-0.50863,0.00014,30.10793]
[1776532726617,37.66,75885.04,15.6,-0.50864,0.00014,30.10787]
[1776532732039,37.66,75883.91,15.6,-0.5088,0.00014,30.10716]
[1776532737312,37.66,75884.1,15.6,-0.50878,0.00014,30.10727]
[1776532738081,37.66,75891.25,15.6,-0.50778,0.00014,30.11168]
[1776532743116,37.66,75894.5,15.6,-0.50732,0.00014,30.11362]
[1776532748151,37.65,75895.14,15.6,-0.50723,0.00014,30.11399]
[1776532753186,37.65,75896.05,15.6,-0.50711,0.00014,30.11453]
[1776532758221,37.64,75896.22,15.6,-0.50709,0.00014,30.11462]
[1776532763255,37.64,75898.3,15.6,-0.5068,0.00014,30.11583]
[1776532767928,37.64,75898.27,15.6,-0.5068,0.00014,30.11581]
[1776532768029,37.64,75898.71,15.6,-0.50674,0.00014,30.11606]
[1776532773667,37.63,75898.56,15.6,-0.50677,0.00014,30.11307]
[1776532779476,37.63,75899.19,15.6,-0.50668,0.00014,30.11343]
[1776532782562,37.63,75902.48,15.6,-0.50622,0.00014,30.1153]
[1776532784405,37.62,75909.97,15.6,-0.50517,0.00014,30.11941]
[1776532785487,37.62,75909.97,15.6,-0.50517,0.00014,30.11941]
[1776532791454,37.62,75909.69,15.6,-0.50521,0.00014,30.11925]
[1776532795116,37.62,75910.05,15.6,-0.50516,0.00014,30.11945]
[1776532800518,37.61,75910.37,15.6,-0.50512,0.00014,30.11961]
[1776532804693,37.61,75910.26,15.6,-0.50514,0.00014,30.11955]
[1776532810590,37.61,75911.85,15.6,-0.50492,0.00014,30.1204]
[1776532815623,37.6,75910.99,15.6,-0.50504,0.00014,30.11994]
[1776532821665,37.6,75910.92,15.6,-0.50505,0.00014,30.1199]
[1776532826700,37.6,75910.81,15.6,-0.50507,0.00014,30.11984]
[1776532834559,37.59,75909.92,15.6,-0.50519,0.00014,30.11936]
[1776532836798,37.59,75906.1,15.6,-0.50574,0.00014,30.11439]
[1776532836862,37.59,75906.1,15.6,-0.50574,0.00014,30.11439]
[1776532836941,37.59,75905.85,15.6,-0.50577,0.00014,30.11425]
[1776532837777,37.59,75913.33,15.6,-0.50472,0.00014,30.11826]
[1776532842206,37.58,75913.98,15.6,-0.50463,0.00014,30.1186]
[1776532845213,37.58,75913.0,15.6,-0.50477,0.00014,30.11809]
[1776532850868,37.57,75913.45,15.6,-0.50471,0.00014,30.11832]
[1776532854783,37.57,75913.91,15.6,-0.50465,0.00014,30.11856]
[1776532856944,37.57,75910.45,15.6,-0.50513,0.00014,30.11674]
[1776532857043,37.57,75909.94,15.6,-0.50521,0.00014,30.11646]
[1776532863352,37.57,75909.41,15.6,-0.50528,0.00014,30.11618]
[1776532863577,37.57,75909.41,15.6,-0.50528,0.00014,30.11618]
[1776532863751,37.57,75909.41,15.6,-0.50528,0.00014,30.11618]
[1776532863960,37.56,75899.21,15.6,-0.50672,0.00014,30.1105]
[1776532864375,37.56,75899.21,15.6,-0.50672,0.00014,30.1105]
[1776532864967,37.56,75889.74,15.6,-0.50805,0.00014,30.10488]
[1776532871009,37.56,75894.55,15.6,-0.50738,0.00014,30.10778]
[1776532872480,37.56,75896.43,15.6,-0.50711,0.00014,30.10888]
[1776532873023,37.56,75899.89,15.6,-0.50662,0.00014,30.11089]
[1776532878058,37.56,75900.88,15.6,-0.50649,0.00014,30.11145]
[1776532883093,37.56,75901.27,15.6,-0.50643,0.00014,30.11167]
[1776532888128,37.55,75905.02,15.6,-0.50591,0.00014,30.11377]
[1776532890941,37.55,75905.15,15.6,-0.50589,0.00014,30.11384]
[1776532896184,37.55,75906.34,15.6,-0.50573,0.00014,30.1116]
[1776532897213,37.55,75906.34,15.6,-0.50573,0.00014,30.1116]
[1776532902226,37.54,75908.45,15.6,-0.50543,0.00014,30.11275]
[1776532907261,37.54,75907.81,15.6,-0.50552,0.00014,30.1124]
[1776532912627,37.54,75908.77,15.6,-0.50539,0.00014,30.11292]
[1776532919345,37.53,75909.11,15.6,-0.50535,0.00014,30.1131]
[1776532920683,37.53,75909.11,15.6,-0.50535,0.00014,30.1131]
[1776532926394,37.53,75908.68,15.6,-0.50541,0.00014,30.11286]
[1776532931399,37.53,75908.72,15.6,-0.5054,0.00014,30.11288]
[1776532938033,37.52,75904.08,15.6,-0.50606,0.00014,30.11033]
[1776532938298,37.52,75904.21,15.6,-0.50604,0.00014,30.1104]
[1776532939003,37.52,75904.21,15.6,-0.50604,0.00014,30.1104]
[1776532939049,37.52,75896.29,15.6,-0.50716,0.00014,30.10587]
[1776532939325,37.52,75896.29,15.6,-0.50716,0.00014,30.10587]
[1776532939626,37.52,75896.29,15.6,-0.50716,0.00014,30.10587]
[1776532939633,37.52,75882.23,15.6,-0.50914,0.00014,30.09724]
[1776532941944,37.52,75878.86,15.6,-0.50961,0.00014,30.09506]
[1776532947546,37.52,75882.34,15.6,-0.50912,0.00014,30.09731]
[1776532949318,37.52,75882.7,15.6,-0.50907,0.00014,30.09754]
[1776532954595,37.52,75880.24,15.6,-0.50942,0.00014,30.09306]
[1776532957363,37.52,75880.15,15.6,-0.50943,0.00014,30.093]
[1776532957499,37.52,75880.15,15.6,-0.50943,0.00014,30.093]
[1776532957846,37.52,75880.15,15.6,-0.50943,0.00014,30.093]
[1776532957973,37.52,75869.62,15.6,-0.51092,0.00014,30.08597]
[1776532958952,37.52,75869.62,15.6,-0.51092,0.00014,30.08597]
[1776532959047,37.52,75855.63,15.6,-0.51289,0.00014,30.07599]
[1776532961142,37.52,75852.74,15.6,-0.51329,0.00014,30.07384]
[1776532961182,37.52,75852.74,15.6,-0.51329,0.00014,30.07384]
[1776532961195,37.52,75852.74,15.6,-0.51329,0.00014,30.07384]
[1776532961230,37.52,75852.74,15.6,-0.51329,0.00014,30.07384]
[1776532961340,37.52,75849.91,15.6,-0.51369,0.00014,30.0717]
[1776532961878,37.52,75849.91,15.6,-0.51369,0.00014,30.0717]
[1776532961885,37.52,75849.91,15.6,-0.51369,0.00014,30.0717]
[1776532964073,37.53,75848.33,15.6,-0.51391,0.00014,30.0705]
[1776532969489,37.53,75847.21,15.6,-0.51407,0.00014,30.06965]
[1776532969504,37.53,75847.21,15.6,-0.51407,0.00014,30.06965]
[1776532969700,37.53,75841.47,15.6,-0.51487,0.00014,30.06516]
[1776532970708,37.53,75831.84,15.6,-0.51623,0.00014,30.05736]
[1776532971496,37.53,75831.84,15.6,-0.51623,0.00014,30.05736]
[1776532971584,37.53,75831.84,15.6,-0.51623,0.00014,30.05736]
[1776532971715,37.53,75831.1,15.6,-0.51633,0.00014,30.05675]
[1776532972940,37.53,75831.1,15.6,-0.51633,0.00014,30.05675]
[1776532972949,37.54,75830.29,15.6,-0.51644,0.00014,30.05608]
[1776532974134,37.54,75830.29,15.6,-0.51644,0.00014,30.05608]
[1776532974235,37.54,75829.92,15.6,-0.5165,0.00014,30.05577]
[1776532974829,37.54,75829.92,15.6,-0.5165,0.00014,30.05577]
[1776532974930,37.54,75829.22,15.6,-0.51659,0.00014,30.05519]
[1776532975820,37.54,75829.22,15.6,-0.51659,0.00014,30.05519]
[1776532975886,37.54,75829.49,15.6,-0.51655,0.00014,30.05542]
[1776532979318,37.54,75829.46,15.6,-0.51656,0.00014,30.0554]
[1776532979884,37.54,75829.54,15.6,-0.51654,0.00014,30.05547]
[1776532981333,37.55,75832.07,15.6,-0.51619,0.00014,30.05758]
[1776532981383,37.55,75832.07,15.6,-0.51619,0.00014,30.05758]
[1776532981848,37.55,75832.07,15.6,-0.51619,0.00014,30.05758]
[1776532982101,37.55,75832.07,15.6,-0.51619,0.00014,30.05758]
[1776532982136,37.55,75835.95,15.6,-0.51564,0.00014,30.06077]
[1776532982749,37.55,75835.95,15.6,-0.51564,0.00014,30.06077]
[1776532983027,37.55,75835.1,15.6,-0.51576,0.00014,30.06008]
[1776532985353,37.55,75836.59,15.6,-0.51555,0.00014,30.06129]
[1776532985389,37.55,75836.59,15.6,-0.51555,0.00014,30.06129]
[1776532985511,37.55,75836.59,15.6,-0.51555,0.00014,30.06129]
[1776532985536,37.55,75836.59,15.6,-0.51555,0.00014,30.06129]
[1776532989602,37.55,75842.36,15.6,-0.51473,0.00014,30.06592]
[1776532996894,37.56,75840.67,15.6,-0.51496,0.00014,30.06459]
[1776533001929,37.57,75841.41,15.6,-0.51485,0.00014,30.06519]
[1776533007971,37.57,75841.77,15.6,-0.5148,0.00014,30.06548]
[1776533012549,37.57,75841.84,15.6,-0.51479,0.00014,30.06264]
[1776533012598,37.57,75841.84,15.6,-0.51479,0.00014,30.06264]
[1776533013006,37.57,75844.39,15.6,-0.51443,0.00014,30.06464]
[1776533017416,37.57,75845.74,15.6,-0.51424,0.00014,30.0657]
[1776533020056,37.58,75855.15,15.6,-0.51292,0.00014,30.07283]
[1776533025091,37.58,75855.14,15.6,-0.51292,0.00014,30.07283]
[1776533030126,37.58,75855.97,15.6,-0.5128,0.00014,30.07344]
[1776533030376,37.58,75855.97,15.6,-0.5128,0.00014,30.07344]
[1776533036168,37.58,75855.05,15.6,-0.51293,0.00014,30.07277]
[1776533041203,37.58,75856.9,15.6,-0.51266,0.00014,30.07413]
[1776533046237,37.58,75857.86,15.6,-0.51253,0.00014,30.07484]
[1776533054294,37.59,75857.82,15.6,-0.51253,0.00014,30.07481]
[1776533059329,37.59,75857.46,15.6,-0.51258,0.00014,30.07455]
[1776533065370,37.59,75857.86,15.6,-0.51252,0.00014,30.07485]
[1776533070694,37.59,75857.43,15.6,-0.51258,0.00014,30.07454]
[1776533070696,37.59,75857.43,15.6,-0.51258,0.00014,30.07454]
[1776533070833,37.59,75857.43,15.6,-0.51258,0.00014,30.07454]
[1776533070837,37.59,75857.43,15.6,-0.51258,0.00014,30.07454]
[1776533071413,37.59,75865.74,15.6,-0.51142,0.00014,30.07759]
[1776533072103,37.59,75865.74,15.6,-0.51142,0.00014,30.07759]
[1776533077455,37.6,75871.35,15.6,-0.51063,0.00014,30.08146]
[1776533079469,37.6,75877.92,15.6,-0.5097,0.00014,30.08584]
[1776533084504,37.6,75880.06,15.6,-0.5094,0.00014,30.08724]
[1776533089538,37.61,75880.76,15.6,-0.5093,0.00014,30.08769]
[1776533094573,37.61,75881.43,15.6,-0.5092,0.00014,30.08813]
[1776533098601,37.62,75875.39,15.6,-0.51004,0.00014,30.0842]
[1776533103637,37.62,75876.83,15.6,-0.50984,0.00014,30.08515]
[1776533108674,37.63,75877.83,15.6,-0.50969,0.00014,30.08582]
[1776533113162,37.63,75876.69,15.6,-0.50985,0.00014,30.08508]
[1776533113246,37.63,75876.69,15.6,-0.50985,0.00014,30.08508]
[1776533113710,37.63,75868.62,15.6,-0.51098,0.00014,30.07964]
[1776533115066,37.63,75857.48,15.6,-0.51255,0.00014,30.07175]
[1776533115884,37.63,75857.48,15.6,-0.51255,0.00014,30.07175]
[1776533116979,37.64,75855.39,15.6,-0.51284,0.00014,30.07022]
[1776533124788,37.64,75854.73,15.6,-0.51293,0.00014,30.06974]
[1776533125475,37.64,75854.73,15.6,-0.51293,0.00014,30.06974]
[1776533130830,37.64,75852.73,15.6,-0.51321,0.00014,30.06826]
[1776533135865,37.65,75853.44,15.6,-0.51311,0.00014,30.06589]
[1776533141907,37.65,75853.15,15.6,-0.51315,0.00014,30.06568]
[1776533144749,37.65,75853.21,15.6,-0.51314,0.00014,30.06573]
[1776533145949,37.65,75852.94,15.6,-0.51318,0.00014,30.06553]
[1776533146010,37.65,75852.94,15.6,-0.51318,0.00014,30.06553]
[1776533146802,37.65,75849.37,15.6,-0.51368,0.00014,30.06284]
[1776533150454,37.65,75849.12,15.6,-0.51371,0.00014,30.06266]
[1776533159388,37.66,75853.44,15.6,-0.5131,0.00014,30.06591]
[1776533161040,37.66,75861.85,15.6,-0.51192,0.00014,30.07204]
[1776533164060,37.66,75869.1,15.6,-0.5109,0.00014,30.07711]
[1776533167615,37.66,75872.84,15.6,-0.51037,0.00014,30.07965]
[1776533168325,37.66,75872.84,15.6,-0.51037,0.00014,30.07965]
[1776533169669,37.66,75878.72,15.6,-0.50955,0.00014,30.08354]
[1776533170922,37.66,75880.55,15.6,-0.50929,0.00014,30.08472]
[1776533176145,37.67,75881.32,15.6,-0.50918,0.00014,30.08522]
[1776533181180,37.67,75881.68,15.6,-0.50913,0.00014,30.08545]
[1776533186242,37.67,75880.13,15.6,-0.50935,0.00014,30.08446]
[1776533192540,37.67,75881.73,15.6,-0.50912,0.00014,30.08259]
[1776533195523,37.67,75881.73,15.6,-0.50912,0.00014,30.08259]
[1776533201320,37.68,75876.12,15.6,-0.5099,0.00014,30.07896]
[1776533206356,37.68,75877.57,15.6,-0.5097,0.00014,30.07991]
[1776533211391,37.69,75877.13,15.6,-0.50976,0.00014,30.07963]
[1776533216426,37.69,75876.75,15.6,-0.50981,0.00014,30.07938]
[1776533222468,37.69,75877.02,15.6,-0.50977,0.00014,30.07956]
[1776533226496,37.69,75883.56,15.6,-0.50885,0.00014,30.08377]
[1776533231580,37.7,75885.94,15.6,-0.50852,0.00014,30.08527]
[1776533237573,37.7,75887.59,15.6,-0.50828,0.00014,30.0863]
[1776533238619,37.7,75887.52,15.6,-0.50829,0.00014,30.08626]
[1776533249657,37.72,75888.05,15.6,-0.50821,0.00014,30.08659]
[1776533254692,37.72,75891.42,15.6,-0.50773,0.00014,30.08574]
[1776533259727,37.73,75891.77,15.6,-0.50768,0.00014,30.08596]
[1776533264762,37.73,75892.28,15.6,-0.50761,0.00014,30.08627]
[1776533269797,37.73,75890.99,15.6,-0.50779,0.00014,30.0855]
[1776533274832,37.74,75890.6,15.6,-0.50784,0.00014,30.08527]
[1776533276843,37.74,75890.6,15.6,-0.50784,0.00014,30.08527]
[1776533278862,37.74,75881.13,15.6,-0.50916,0.00014,30.07938]
[1776533279712,37.74,75881.13,15.6,-0.50916,0.00014,30.07938]
[1776533285911,37.74,75879.18,15.6,-0.50944,0.00014,30.07813]
[1776533290946,37.74,75881.83,15.6,-0.50907,0.00014,30.07983]
[1776533295981,37.74,75885.87,15.6,-0.5085,0.00014,30.08237]
[1776533301015,37.74,75887.45,15.6,-0.50828,0.00014,30.08335]
[1776533307058,37.74,75886.99,15.6,-0.50834,0.00014,30.08307]
[1776533312093,37.74,75890.94,15.6,-0.50779,0.00014,30.08257]
[1776533317128,37.74,75891.58,15.6,-0.5077,0.00014,30.08296]
[1776533322672,37.74,75891.89,15.6,-0.50766,0.00014,30.08314]
[1776533328205,37.74,75893.36,15.6,-0.50745,0.00014,30.08402]
[1776533333240,37.74,75894.79,15.6,-0.50725,0.00014,30.08486]
[1776533336617,37.74,75894.73,15.6,-0.50726,0.00014,30.08483]
[1776533336860,37.74,75895.76,15.6,-0.50712,0.00014,30.08543]
[1776533337268,37.74,75898.79,15.6,-0.50669,0.00014,30.08719]
[1776533338390,37.74,75905.72,15.6,-0.50572,0.00014,30.09108]
[1776533340242,37.74,75907.02,15.6,-0.50554,0.00014,30.09178]
[1776533341385,37.74,75907.92,15.6,-0.50542,0.00014,30.09227]
[1776533345272,37.73,75915.15,15.6,-0.5044,0.00014,30.09608]
[1776533345324,37.73,75915.33,15.6,-0.50438,0.00014,30.09617]
[1776533345786,37.73,75915.33,15.6,-0.50438,0.00014,30.09617]
[1776533349787,37.73,75916.34,15.6,-0.50424,0.00014,30.09668]
[1776533350359,37.73,75916.14,15.6,-0.50427,0.00014,30.09658]
[1776533355395,37.72,75915.56,15.6,-0.50435,0.00014,30.09628]
[1776533360430,37.72,75913.39,15.6,-0.50466,0.00014,30.09516]
[1776533365465,37.71,75913.87,15.6,-0.50459,0.00014,30.09541]
[1776533369091,37.71,75914.41,15.6,-0.50452,0.00014,30.09569]
[1776533369493,37.71,75917.25,15.6,-0.50412,0.00014,30.09714]
[1776533371838,37.71,75919.96,15.6,-0.50374,0.00014,30.09559]
[1776533372514,37.71,75918.55,15.6,-0.50394,0.00014,30.09489]
[1776533377549,37.71,75916.6,15.6,-0.50422,0.00014,30.09391]
[1776533378532,37.71,75916.6,15.6,-0.50422,0.00014,30.09391]
[1776533378565,37.71,75916.6,15.6,-0.50422,0.00014,30.09391]
[1776533379282,37.7,75915.66,15.6,-0.50435,0.00014,30.09343]
[1776533379567,37.7,75904.53,15.6,-0.50591,0.00014,30.0875]
[1776533380203,37.7,75904.53,15.6,-0.50591,0.00014,30.0875]
[1776533381581,37.7,75894.6,15.6,-0.5073,0.00014,30.08182]
[1776533384619,37.7,75893.17,15.6,-0.50751,0.00014,30.08097]
[1776533384906,37.7,75890.32,15.6,-0.50791,0.00014,30.07926]
[1776533385609,37.7,75882.71,15.6,-0.50897,0.00014,30.07454]
[1776533390643,37.7,75881.78,15.6,-0.50911,0.00014,30.07395]
[1776533392659,37.7,75881.67,15.6,-0.50912,0.00014,30.07388]
[1776533392686,37.7,75887.41,15.6,-0.50832,0.00014,30.07748]
[1776533396685,37.7,75893.65,15.6,-0.50744,0.00014,30.08126]
[1776533398700,37.7,75886.62,15.6,-0.50843,0.00014,30.07699]
[1776533403735,37.7,75884.31,15.6,-0.50875,0.00014,30.07555]
[1776533405536,37.7,75884.42,15.6,-0.50874,0.00014,30.07562]
[1776533405671,37.7,75884.42,15.6,-0.50874,0.00014,30.07562]
[1776533405749,37.7,75888.52,15.6,-0.50816,0.00014,30.07816]
[1776533406756,37.7,75896.68,15.6,-0.50702,0.00014,30.08304]
[1776533408998,37.7,75898.31,15.6,-0.50679,0.00014,30.08398]
[1776533409740,37.7,75898.31,15.6,-0.50679,0.00014,30.08398]
[1776533409773,37.7,75898.31,15.6,-0.50679,0.00014,30.08398]
[1776533409861,37.7,75902.01,15.6,-0.50627,0.00014,30.08609]
[1776533410305,37.7,75907.41,15.6,-0.50551,0.00014,30.08907]
[1776533410792,37.7,75900.61,15.6,-0.50646,0.00014,30.0853]
[1776533412807,37.7,75888.77,15.6,-0.50813,0.00014,30.07831]
[1776533417175,37.69,75886.68,15.6,-0.50842,0.00014,30.07702]
[1776533423631,37.69,75885.33,15.6,-0.50861,0.00014,30.07618]
[1776533429927,37.69,75884.31,15.6,-0.50876,0.00014,30.07554]
[1776533434962,37.69,75887.17,15.6,-0.50836,0.00014,30.07442]
[1776533436907,37.69,75887.25,15.6,-0.50835,0.00014,30.07447]
[1776533437112,37.69,75889.81,15.6,-0.50799,0.00014,30.07604]
[1776533438488,37.69,75889.81,15.6,-0.50799,0.00014,30.07604]
[1776533438541,37.69,75892.84,15.6,-0.50756,0.00014,30.07786]
[1776533439068,37.69,75892.84,15.6,-0.50756,0.00014,30.07786]
[1776533439147,37.69,75896.57,15.6,-0.50704,0.00014,30.08006]
[1776533443037,37.69,75900.21,15.6,-0.50653,0.00014,30.08216]
[1776533446490,37.69,75899.56,15.6,-0.50662,0.00014,30.08179]
[1776533446576,37.69,75900.28,15.6,-0.50652,0.00014,30.0822]
[1776533452090,37.69,75902.68,15.6,-0.50618,0.00014,30.08356]
[1776533453647,37.69,75902.68,15.6,-0.50618,0.00014,30.08356]
[1776533459139,37.69,75907.36,15.6,-0.50553,0.00014,30.08614]
[1776533464175,37.68,75909.26,15.6,-0.50526,0.00014,30.08716]
[1776533467570,37.68,75909.62,15.6,-0.50521,0.00014,30.08735]
[1776533473240,37.67,75912.16,15.6,-0.50486,0.00014,30.0887]
[1776533474029,37.67,75912.16,15.6,-0.50486,0.00014,30.0887]
[1776533475236,37.67,75911.38,15.6,-0.50497,0.00014,30.08828]
[1776533478474,37.67,75908.78,15.6,-0.50534,0.00014,30.0869]
[1776533478577,37.67,75908.78,15.6,-0.50534,0.00014,30.0869]
[1776533478600,37.67,75908.78,15.6,-0.50534,0.00014,30.0869]
[1776533478826,37.67,75908.78,15.6,-0.50534,0.00014,30.0869]
[1776533478682,37.67,75909.6,15.6,-0.50522,0.00014,30.08734]
[1776533479282,37.67,75900.37,15.6,-0.50652,0.00014,30.08224]
[1776533479893,37.67,75900.37,15.6,-0.50652,0.00014,30.08224]
[1776533483359,37.66,75891.46,15.6,-0.50777,0.00014,30.07702]
[1776533489352,37.66,75886.28,15.6,-0.5085,0.00014,30.07384]
[1776533494387,37.66,75886.29,15.6,-0.5085,0.00014,30.07094]
[1776533495657,37.66,75886.29,15.6,-0.5085,0.00014,30.07094]
[1776533495694,37.66,75886.29,15.6,-0.5085,0.00014,30.07094]
[1776533496401,37.66,75894.89,15.6,-0.50729,0.00014,30.07616]
[1776533501436,37.66,75897.53,15.6,-0.50692,0.00014,30.0777]
[1776533502835,37.66,75897.53,15.6,-0.50692,0.00014,30.0777]
[1776533503614,37.66,75900.38,15.6,-0.50652,0.00014,30.07934]
[1776533504633,37.66,75902.56,15.6,-0.50622,0.00014,30.08057]
[1776533504770,37.66,75902.56,15.6,-0.50622,0.00014,30.08057]
[1776533508818,37.66,75910.18,15.6,-0.50515,0.00014,30.08474]
[1776533508888,37.66,75910.18,15.6,-0.50515,0.00014,30.08474]
[1776533508919,37.66,75910.18,15.6,-0.50515,0.00014,30.08474]
[1776533509222,37.66,75910.28,15.6,-0.50513,0.00014,30.08479]
[1776533509495,37.66,75903.31,15.6,-0.50611,0.00014,30.08099]
[1776533511486,37.65,75901.18,15.6,-0.50641,0.00014,30.07979]
[1776533512539,37.65,75900.9,15.6,-0.50645,0.00014,30.07963]
[1776533512615,37.65,75900.9,15.6,-0.50645,0.00014,30.07963]
[1776533512779,37.65,75900.95,15.6,-0.50645,0.00014,30.07966]
[1776533513255,37.65,75900.95,15.6,-0.50645,0.00014,30.07966]
[1776533513528,37.65,75893.96,15.6,-0.50743,0.00014,30.0756]
[1776533514535,37.65,75887.01,15.6,-0.50841,0.00014,30.07138]
[1776533519570,37.65,75883.84,15.6,-0.50885,0.00014,30.0694]
[1776533524605,37.65,75886.23,15.6,-0.50852,0.00014,30.0709]
[1776533527091,37.65,75887.73,15.6,-0.50831,0.00014,30.07182]
[1776533527114,37.65,75887.73,15.6,-0.50831,0.00014,30.07182]
[1776533527626,37.65,75891.15,15.6,-0.50783,0.00014,30.07391]
[1776533531654,37.64,75897.8,15.6,-0.50689,0.00014,30.07784]
[1776533536689,37.64,75897.91,15.6,-0.50688,0.00014,30.07791]
[1776533537448,37.64,75897.91,15.6,-0.50688,0.00014,30.07791]
[1776533537696,37.64,75898.64,15.6,-0.50678,0.00014,30.07833]
[1776533542731,37.63,75898.43,15.6,-0.50681,0.00014,30.0782]
[1776533544120,37.63,75899.22,15.6,-0.5067,0.00014,30.07866]
[1776533544745,37.63,75900.07,15.6,-0.50658,0.00014,30.07914]
[1776533545272,37.63,75900.07,15.6,-0.50658,0.00014,30.07914]
[1776533550788,37.63,75901.7,15.6,-0.50635,0.00014,30.08007]
[1776533553587,37.63,75901.74,15.6,-0.50635,0.00014,30.07719]
[1776533557993,37.62,75906.5,15.6,-0.50569,0.00014,30.07983]
[1776533564123,37.62,75906.93,15.6,-0.50563,0.00014,30.08006]
[1776533570931,37.61,75913.08,15.6,-0.50477,0.00014,30.08335]
[1776533575966,37.61,75913.4,15.6,-0.50472,0.00014,30.08351]
[1776533581541,37.6,75913.75,15.6,-0.50468,0.00014,30.08369]
[1776533587043,37.6,75916.25,15.6,-0.50432,0.00014,30.08498]
[1776533588355,37.6,75916.25,15.6,-0.50432,0.00014,30.08498]
[1776533594093,37.61,75917.14,15.6,-0.5042,0.00014,30.08544]
[1776533599128,37.61,75917.46,15.6,-0.50415,0.00014,30.0856]
[1776533604163,37.61,75919.53,15.6,-0.50386,0.00014,30.08664]
[1776533609589,37.62,75919.78,15.6,-0.50382,0.00014,30.08677]
[1776533610193,37.62,75919.85,15.6,-0.50381,0.00014,30.0868]
[1776533616248,37.62,75921.19,15.6,-0.50362,0.00014,30.08457]
[1776533621283,37.62,75921.47,15.6,-0.50358,0.00014,30.0847]
[1776533622005,37.62,75921.47,15.6,-0.50358,0.00014,30.0847]
[1776533624501,37.62,75921.48,15.6,-0.50358,0.00014,30.08471]
[1776533630346,37.62,75918.65,15.6,-0.50398,0.00014,30.0833]
[1776533631013,37.62,75918.65,15.6,-0.50398,0.00014,30.0833]
[1776533638402,37.62,75915.69,15.6,-0.50439,0.00014,30.0818]
[1776533641358,37.62,75916.22,15.6,-0.50432,0.00014,30.08207]
[1776533647466,37.62,75917.72,15.6,-0.50411,0.00014,30.08283]
[1776533652506,37.62,75919.69,15.6,-0.50383,0.00014,30.08382]
[1776533657541,37.62,75920.52,15.6,-0.50372,0.00014,30.08423]
[1776533663583,37.62,75920.0,15.6,-0.50379,0.00014,30.08398]
[1776533666604,37.62,75918.89,15.6,-0.50395,0.00014,30.08342]
[1776533668618,37.62,75919.85,15.6,-0.50381,0.00014,30.0839]
[1776533674002,37.62,75919.42,15.6,-0.50387,0.00014,30.08079]
[1776533679084,37.62,75922.87,15.6,-0.50339,0.00014,30.08249]
[1776533684730,37.62,75924.28,15.6,-0.50319,0.00014,30.08317]
[1776533689765,37.62,75924.05,15.6,-0.50322,0.00014,30.08306]
[1776533694800,37.62,75923.42,15.6,-0.50331,0.00014,30.08275]
[1776533699835,37.62,75922.75,15.6,-0.50341,0.00014,30.08243]
[1776533704869,37.62,75922.63,15.6,-0.50342,0.00014,30.08237]
[1776533706286,37.62,75922.65,15.6,-0.50342,0.00014,30.08238]
[1776533707014,37.62,75922.65,15.6,-0.50342,0.00014,30.08238]
[1776533713257,37.62,75921.87,15.6,-0.50353,0.00014,30.082]
[1776533718969,37.62,75922.84,15.6,-0.50339,0.00014,30.08247]
[1776533725012,37.62,75923.02,15.6,-0.50337,0.00014,30.08256]
[1776533730047,37.62,75922.91,15.6,-0.50338,0.00014,30.08251]
[1776533735082,37.62,75922.88,15.6,-0.50339,0.00014,30.07959]
[1776533738365,37.62,75922.29,15.6,-0.50347,0.00014,30.0793]
[1776533739450,37.63,75922.29,15.6,-0.50347,0.00014,30.0793]
[1776533740362,37.63,75922.78,15.6,-0.5034,0.00014,30.07954]
[1776533744226,37.63,75921.92,15.6,-0.50352,0.00014,30.07912]
[1776533746057,37.63,75921.11,15.6,-0.50363,0.00014,30.07872]
[1776533751193,37.63,75921.19,15.6,-0.50362,0.00014,30.07876]
[1776533753774,37.63,75921.19,15.6,-0.50362,0.00014,30.07876]
[1776533754780,37.63,75921.19,15.6,-0.50362,0.00014,30.07876]
[1776533757373,37.63,75921.19,15.6,-0.50362,0.00014,30.07876]
[1776533763278,37.63,75921.83,15.6,-0.50353,0.00014,30.07908]
[1776533767535,37.63,75921.2,15.6,-0.50362,0.00014,30.07877]
[1776533773351,37.63,75922.68,15.6,-0.50341,0.00014,30.0795]
[1776533778068,37.63,75921.58,15.6,-0.50357,0.00014,30.07896]
[1776533784428,37.63,75922.2,15.6,-0.50348,0.00014,30.07926]
[1776533789534,37.63,75921.51,15.6,-0.50357,0.00014,30.07892]
[1776533789535,37.63,75921.51,15.6,-0.50357,0.00014,30.07892]
[1776533789948,37.63,75921.51,15.6,-0.50357,0.00014,30.07892]
[1776533790810,37.64,75922.2,15.6,-0.50348,0.00014,30.07926]
[1776533793829,37.64,75922.65,15.6,-0.50341,0.00014,30.07658]
[1776533800184,37.64,75919.62,15.6,-0.50384,0.00014,30.07509]
[1776533806582,37.64,75919.86,15.6,-0.5038,0.00014,30.07521]
[1776533808227,37.64,75919.86,15.6,-0.5038,0.00014,30.07521]
[1776533810522,37.64,75919.62,15.6,-0.50384,0.00014,30.07509]
[1776533811683,37.64,75919.62,15.6,-0.50384,0.00014,30.07509]
[1776533813065,37.64,75919.86,15.6,-0.5038,0.00014,30.07521]
[1776533817540,37.65,75919.62,15.6,-0.50384,0.00014,30.07509]
[1776533817674,37.65,75919.62,15.6,-0.50384,0.00014,30.07509]
[1776533818792,37.65,75919.86,15.6,-0.5038,0.00014,30.07521]
[1776533824712,37.65,75919.83,15.6,-0.5038,0.00014,30.0752]
[1776533830754,37.65,75919.66,15.6,-0.50383,0.00014,30.07511]
[1776533835789,37.66,75919.69,15.6,-0.50382,0.00014,30.07513]
[1776533841831,37.66,75921.59,15.6,-0.50355,0.00014,30.07607]
[1776533846868,37.67,75919.45,15.6,-0.50385,0.00014,30.07501]
[1776533852910,37.67,75918.87,15.6,-0.50393,0.00014,30.07182]
[1776533857946,37.68,75918.62,15.6,-0.50396,0.00014,30.0717]
[1776533862981,37.68,75918.62,15.6,-0.50396,0.00014,30.0717]
[1776533868016,37.68,75919.22,15.6,-0.50388,0.00014,30.072]
[1776533873051,37.69,75919.32,15.6,-0.50386,0.00014,30.07205]
[1776533875257,37.69,75919.28,15.6,-0.50386,0.00014,30.07203]
[1776533881107,37.69,75918.98,15.6,-0.5039,0.00014,30.07189]
[1776533886152,37.7,75919.84,15.6,-0.50378,0.00014,30.07231]
[1776533887658,37.7,75919.59,15.6,-0.50382,0.00014,30.07219]
[1776533888824,37.7,75921.26,15.6,-0.50358,0.00014,30.07302]
[1776533891904,37.7,75920.12,15.6,-0.50374,0.00014,30.07245]
[1776533893250,37.7,75920.84,15.6,-0.50364,0.00014,30.07281]
[1776533899239,37.7,75921.97,15.6,-0.50348,0.00014,30.07337]
[1776533905281,37.71,75921.9,15.6,-0.50349,0.00014,30.07333]
[1776533909754,37.71,75921.35,15.6,-0.50356,0.00014,30.07306]
[1776533910784,37.71,75921.35,15.6,-0.50356,0.00014,30.07307]
[1776533916358,37.71,75921.65,15.6,-0.50352,0.00014,30.07031]
[1776533918793,37.71,75921.69,15.6,-0.50351,0.00014,30.07033]
[1776533920023,37.71,75921.28,15.6,-0.50357,0.00014,30.07013]
[1776533925421,37.72,75919.88,15.6,-0.50377,0.00014,30.06944]
[1776533929261,37.72,75919.2,15.6,-0.50386,0.00014,30.0691]
[1776533934486,37.72,75912.96,15.6,-0.50473,0.00014,30.06592]
[1776533938408,37.73,75911.31,15.6,-0.50496,0.00014,30.06506]
[1776533943653,37.73,75916.84,15.6,-0.50419,0.00014,30.06792]
[1776533952338,37.74,75916.84,15.6,-0.50418,0.00014,30.06792]
[1776533953634,37.74,75916.84,15.6,-0.50418,0.00014,30.06792]
[1776533955013,37.74,75916.94,15.6,-0.50417,0.00014,30.06797]
[1776533960672,37.75,75917.17,15.6,-0.50413,0.00014,30.06809]
[1776533964809,37.75,75917.37,15.6,-0.5041,0.00014,30.06819]
[1776533970742,37.75,75915.66,15.6,-0.50434,0.00014,30.06733]
[1776533975777,37.75,75915.03,15.6,-0.50443,0.00014,30.0641]
[1776533976364,37.75,75915.03,15.6,-0.50443,0.00014,30.0641]
[1776533981818,37.76,75917.56,15.6,-0.50407,0.00014,30.06539]
[1776533987860,37.76,75918.42,15.6,-0.50395,0.00014,30.06582]
[1776533993903,37.77,75917.5,15.6,-0.50408,0.00014,30.06536]
[1776533998938,37.77,75916.47,15.6,-0.50422,0.00014,30.06484]
[1776534001202,37.77,75913.94,15.6,-0.50458,0.00014,30.06355]
[1776534006993,37.77,75908.21,15.6,-0.50538,0.00014,30.06053]
[1776534008270,37.77,75908.21,15.6,-0.50538,0.00014,30.06053]
[1776534008294,37.77,75908.35,15.6,-0.50536,0.00014,30.0606]
[1776534008824,37.77,75908.35,15.6,-0.50536,0.00014,30.0606]
[1776534014043,37.78,75907.35,15.6,-0.50549,0.00014,30.06006]
[1776534016003,37.78,75907.33,15.6,-0.5055,0.00014,30.06005]
[1776534016057,37.78,75906.81,15.6,-0.50557,0.00014,30.05977]
[1776534022099,37.78,75905.1,15.6,-0.50581,0.00014,30.05884]
[1776534028142,37.79,75903.7,15.6,-0.506,0.00014,30.05807]
[1776534033176,37.79,75903.64,15.6,-0.50601,0.00014,30.05514]
[1776534037170,37.8,75905.4,15.6,-0.50576,0.00014,30.05611]
[1776534037271,37.8,75905.4,15.6,-0.50576,0.00014,30.05611]
[1776534038212,37.8,75912.53,15.6,-0.50476,0.00014,30.05992]
[1776534043336,37.8,75913.15,15.6,-0.50467,0.00014,30.06025]
[1776534049288,37.8,75913.0,15.6,-0.50469,0.00014,30.06017]
[1776534050059,37.8,75913.0,15.6,-0.50469,0.00014,30.06017]
[1776534055331,37.81,75912.99,15.6,-0.50469,0.00014,30.06017]
[1776534060365,37.81,75913.45,15.6,-0.50462,0.00014,30.06041]
[1776534065402,37.81,75914.26,15.6,-0.50451,0.00014,30.06083]
[1776534072451,37.82,75913.47,15.6,-0.50462,0.00014,30.06042]
[1776534076479,37.82,75919.32,15.6,-0.5038,0.00014,30.06339]
[1776534077532,37.82,75919.32,15.6,-0.5038,0.00014,30.06339]
[1776534083527,37.82,75918.52,15.6,-0.50391,0.00014,30.06299]
[1776534088563,37.82,75919.38,15.6,-0.50379,0.00014,30.06342]
[1776534093598,37.82,75918.47,15.6,-0.50392,0.00014,30.06007]
[1776534095275,37.82,75918.47,15.6,-0.50392,0.00014,30.06007]
[1776534096492,37.82,75918.02,15.6,-0.50398,0.00014,30.05984]
[1776534096618,37.82,75917.01,15.6,-0.50412,0.00014,30.05933]
[1776534097544,37.82,75917.01,15.6,-0.50412,0.00014,30.05933]
[1776534102661,37.83,75915.24,15.6,-0.50437,0.00014,30.05843]
[1776534108706,37.83,75915.17,15.6,-0.50438,0.00014,30.0584]
[1776534113368,37.83,75914.97,15.6,-0.5044,0.00014,30.0583]
[1776534119783,37.84,75915.14,15.6,-0.50438,0.00014,30.05839]
[1776534125825,37.84,75915.07,15.6,-0.50438,0.00014,30.05835]
[1776534130860,37.85,75914.12,15.6,-0.50451,0.00014,30.05787]
[1776534137912,37.85,75913.98,15.6,-0.50453,0.00014,30.0578]
[1776534142950,37.85,75918.77,15.6,-0.50386,0.00014,30.06023]
[1776534147230,37.85,75918.31,15.6,-0.50392,0.00014,30.06]
[1776534147235,37.85,75918.31,15.6,-0.50392,0.00014,30.06]
[1776534147302,37.85,75918.31,15.6,-0.50392,0.00014,30.06]
[1776534150640,37.86,75916.96,15.6,-0.50411,0.00014,30.05932]
[1776534151007,37.86,75915.73,15.6,-0.50429,0.00014,30.05579]
[1776534156042,37.86,75915.16,15.6,-0.50436,0.00014,30.0555]
[1776534163091,37.86,75915.31,15.6,-0.50434,0.00014,30.05558]
[1776534166992,37.86,75915.03,15.6,-0.50438,0.00014,30.05544]
[1776534167404,37.87,75915.03,15.6,-0.50438,0.00014,30.05544]
[1776534174168,37.86,75914.74,15.6,-0.50442,0.00014,30.05529]
[1776534179203,37.86,75915.31,15.6,-0.50434,0.00014,30.05558]
[1776534184238,37.86,75914.77,15.6,-0.50442,0.00014,30.0553]
[1776534190280,37.86,75916.24,15.6,-0.50421,0.00014,30.05605]
[1776534195317,37.86,75916.27,15.6,-0.50421,0.00014,30.05607]
[1776534200350,37.86,75916.45,15.6,-0.50418,0.00014,30.05616]
[1776534205384,37.86,75915.36,15.6,-0.50434,0.00014,30.0556]
[1776534216462,37.86,75914.57,15.6,-0.50445,0.00014,30.0523]
[1776534221497,37.86,75909.5,15.6,-0.50516,0.00014,30.04964]
[1776534229553,37.86,75910.09,15.6,-0.50508,0.00014,30.04996]
[1776534243651,37.85,75910.09,15.6,-0.50508,0.00014,30.04995]
[1776534250699,37.85,75910.79,15.6,-0.50498,0.00014,30.05032]
[1776534256742,37.85,75911.43,15.6,-0.5049,0.00014,30.05066]
[1776534264798,37.84,75916.28,15.6,-0.50422,0.00014,30.05316]
[1776534271848,37.84,75916.43,15.6,-0.5042,0.00014,30.05033]
[1776534276883,37.84,75917.09,15.6,-0.50411,0.00014,30.05067]
[1776534281918,37.84,75917.06,15.6,-0.50411,0.00014,30.05065]
[1776534290330,37.84,75917.19,15.6,-0.50409,0.00014,30.05072]
[1776534290356,37.84,75917.19,15.6,-0.50409,0.00014,30.05072]
[1776534290387,37.84,75917.19,15.6,-0.50409,0.00014,30.05072]
[1776534296016,37.84,75917.99,15.6,-0.50398,0.00014,30.05112]
[1776534297994,37.85,75917.94,15.6,-0.50399,0.00014,30.05109]
[1776534298030,37.85,75917.58,15.6,-0.50404,0.00014,30.05091]
[1776534298772,37.85,75917.58,15.6,-0.50404,0.00014,30.05091]
[1776534308699,37.85,75912.42,15.6,-0.50476,0.00014,30.04827]
[1776534309107,37.85,75918.99,15.6,-0.50384,0.00014,30.05162]
[1776534314579,37.85,75919.3,15.6,-0.50379,0.00014,30.05178]
[1776534322198,37.86,75919.51,15.6,-0.50376,0.00014,30.05188]
[1776534331262,37.87,75920.16,15.6,-0.50367,0.00014,30.0493]
[1776534336297,37.87,75919.77,15.6,-0.50372,0.00014,30.04911]
[1776534341332,37.87,75916.4,15.6,-0.50419,0.00014,30.04742]
[1776534342813,37.87,75916.4,15.6,-0.50419,0.00014,30.04742]
[1776534343499,37.87,75916.4,15.6,-0.50419,0.00014,30.04742]
[1776534343601,37.87,75915.86,15.6,-0.50426,0.00014,30.04715]
[1776534348243,37.87,75915.86,15.6,-0.50426,0.00014,30.04715]
[1776534353416,37.88,75915.87,15.6,-0.50426,0.00014,30.04716]
[1776534361927,37.88,75915.87,15.6,-0.50426,0.00014,30.04716]
[1776534367514,37.89,75915.78,15.6,-0.50427,0.00014,30.04712]
[1776534372550,37.89,75912.02,15.6,-0.50479,0.00014,30.04518]
[1776534377585,37.9,75917.75,15.6,-0.50399,0.00014,30.04811]
[1776534382620,37.9,75917.71,15.6,-0.50399,0.00014,30.04809]
[1776534395711,37.91,75917.75,15.6,-0.50399,0.00014,30.04521]
[1776534400747,37.91,75917.75,15.6,-0.50398,0.00014,30.04521]
[1776534404810,37.91,75918.07,15.6,-0.50394,0.00014,30.04537]
[1776534405782,37.91,75918.93,15.6,-0.50382,0.00014,30.0458]
[1776534410817,37.91,75918.87,15.6,-0.50383,0.00014,30.04577]
[1776534415851,37.91,75919.09,15.6,-0.50379,0.00014,30.04588]
[1776534425543,37.91,75919.09,15.6,-0.50379,0.00014,30.04588]
[1776534431964,37.92,75920.73,15.6,-0.50356,0.00014,30.04669]
[1776534436998,37.92,75921.18,15.6,-0.5035,0.00014,30.04691]
[1776534442039,37.92,75921.21,15.6,-0.5035,0.00014,30.04693]
[1776534443294,37.92,75921.21,15.6,-0.5035,0.00014,30.04693]
[1776534444466,37.92,75921.44,15.6,-0.50347,0.00014,30.04704]
[1776534447029,37.92,75921.69,15.6,-0.50343,0.00014,30.04716]
[1776534453119,37.92,75922.82,15.6,-0.50327,0.00014,30.0448]
[1776534457010,37.92,75922.82,15.6,-0.50327,0.00014,30.0448]
[1776534462182,37.91,75925.65,15.6,-0.50288,0.00014,30.04615]
[1776534467438,37.91,75926.01,15.6,-0.50283,0.00014,30.04632]
[1776534473261,37.91,75926.84,15.6,-0.50272,0.00014,30.04671]
[1776534477492,37.91,75927.27,15.6,-0.50266,0.00014,30.04691]
[1776534483331,37.91,75927.45,15.6,-0.50263,0.00014,30.04699]
[1776534488366,37.9,75927.37,15.6,-0.50264,0.00014,30.04695]
[1776534493732,37.9,75927.35,15.6,-0.50265,0.00014,30.04695]
[1776534500914,37.9,75927.38,15.6,-0.50264,0.00014,30.04696]
[1776534501017,37.9,75927.38,15.6,-0.50264,0.00014,30.04696]
[1776534502312,37.9,75927.38,15.6,-0.50264,0.00014,30.04696]
[1776534507499,37.9,75926.54,15.6,-0.50276,0.00014,30.04657]
[1776534508275,37.9,75926.54,15.6,-0.50276,0.00014,30.04657]
[1776534508285,37.9,75926.54,15.6,-0.50276,0.00014,30.04657]
[1776534508506,37.9,75925.0,15.6,-0.50298,0.00014,30.04584]
[1776534509242,37.9,75925.0,15.6,-0.50298,0.00014,30.04584]
[1776534510770,37.9,75923.66,15.6,-0.50317,0.00014,30.0452]
[1776534510806,37.9,75923.66,15.6,-0.50317,0.00014,30.0452]
[1776534510871,37.9,75923.87,15.6,-0.50314,0.00014,30.0453]
[1776534516562,37.9,75925.31,15.6,-0.50294,0.00014,30.04308]
[1776534521347,37.89,75925.17,15.6,-0.50296,0.00014,30.04301]
[1776534529654,37.89,75924.98,15.6,-0.50299,0.00014,30.04292]
[1776534538718,37.88,75924.31,15.6,-0.50308,0.00014,30.0426]
[1776534543753,37.88,75924.44,15.6,-0.50307,0.00014,30.04266]
[1776534549795,37.88,75924.61,15.6,-0.50304,0.00014,30.04274]
[1776534563893,37.87,75924.41,15.6,-0.50308,0.00014,30.04265]
[1776534570942,37.86,75924.01,15.6,-0.50313,0.00014,30.04245]
[1776534576984,37.86,75923.94,15.6,-0.50315,0.00014,30.03951]
[1776534578872,37.86,75923.94,15.6,-0.50315,0.00014,30.03951]
[1776534578958,37.86,75923.94,15.6,-0.50315,0.00014,30.03951]
[1776534579844,37.86,75923.94,15.6,-0.50315,0.00014,30.03951]
[1776534585041,37.86,75921.6,15.6,-0.50347,0.00014,30.03838]
[1776534590076,37.87,75923.03,15.6,-0.50327,0.00014,30.03908]
[1776534591797,37.87,75923.03,15.6,-0.50327,0.00014,30.03908]
[1776534591899,37.87,75922.94,15.6,-0.50328,0.00014,30.03903]
[1776534597167,37.87,75923.66,15.6,-0.50318,0.00014,30.03938]
[1776534603168,37.86,75924.08,15.6,-0.50313,0.00014,30.03958]
[1776534608861,37.86,75923.82,15.6,-0.50316,0.00014,30.03946]
[1776534614246,37.86,75925.17,15.6,-0.50298,0.00014,30.0401]
[1776534616844,37.86,75925.17,15.6,-0.50298,0.00014,30.0401]
[1776534623309,37.86,75924.58,15.6,-0.50306,0.00014,30.03982]
[1776534628009,37.85,75924.41,15.6,-0.50309,0.00014,30.03973]
[1776534628750,37.85,75924.52,15.6,-0.50307,0.00014,30.03979]
[1776534628851,37.85,75924.41,15.6,-0.50309,0.00014,30.03973]
[1776534629591,37.85,75924.41,15.6,-0.50309,0.00014,30.03973]
[1776534635393,37.86,75918.08,15.6,-0.50397,0.00014,30.03374]
[1776534640428,37.86,75917.29,15.6,-0.50408,0.00014,30.03334]
[1776534651505,37.87,75917.11,15.6,-0.5041,0.00014,30.03325]
[1776534655565,37.87,75917.86,15.6,-0.50399,0.00014,30.03363]
[1776534655579,37.87,75918.46,15.6,-0.50391,0.00014,30.03393]
[1776534661240,37.87,75919.23,15.6,-0.5038,0.00014,30.03431]
[1776534669631,37.87,75918.33,15.6,-0.50393,0.00014,30.03386]
[1776534674666,37.87,75920.39,15.6,-0.50364,0.00014,30.03488]
[1776534679701,37.87,75920.92,15.6,-0.50357,0.00014,30.03514]
[1776534684736,37.86,75921.0,15.6,-0.50356,0.00014,30.03518]
[1776534689928,37.86,75921.68,15.6,-0.50347,0.00014,30.03551]
[1776534696820,37.86,75921.61,15.6,-0.50348,0.00014,30.03257]
[1776534699613,37.86,75920.76,15.6,-0.5036,0.00014,30.03216]
[1776534700883,37.86,75920.72,15.6,-0.5036,0.00014,30.03214]
[1776534700984,37.86,75920.65,15.6,-0.50361,0.00014,30.0321]
[1776534701425,37.86,75920.65,15.6,-0.50361,0.00014,30.0321]
[1776534707897,37.86,75912.15,15.6,-0.5048,0.00014,30.0278]
[1776534712932,37.87,75912.49,15.6,-0.50475,0.00014,30.02798]
[1776534725019,37.88,75912.03,15.6,-0.50481,0.00014,30.02775]
[1776534730054,37.89,75911.95,15.6,-0.50482,0.00014,30.02771]
[1776534737103,37.9,75913.48,15.6,-0.5046,0.00014,30.0285]
[1776534739117,37.9,75920.31,15.6,-0.50364,0.00014,30.03195]
[1776534746166,37.9,75920.22,15.6,-0.50365,0.00014,30.03191]
[1776534751872,37.91,75919.9,15.6,-0.50369,0.00014,30.03175]
[1776534757243,37.91,75922.03,15.6,-0.5034,0.00014,30.02989]
[1776534762281,37.92,75921.81,15.6,-0.50342,0.00014,30.02978]
[1776534766309,37.92,75915.52,15.6,-0.5043,0.00014,30.02665]
[1776534771344,37.92,75915.56,15.6,-0.50429,0.00014,30.02668]
[1776534776389,37.93,75915.55,15.6,-0.50429,0.00014,30.02667]
[1776534781277,37.93,75914.86,15.6,-0.50439,0.00014,30.02632]
[1776534786459,37.94,75918.24,15.6,-0.50391,0.00014,30.02803]
[1776534791494,37.94,75917.65,15.6,-0.50399,0.00014,30.02774]
[1776534798542,37.95,75917.69,15.6,-0.50398,0.00014,30.02776]
[1776534803288,37.95,75916.65,15.6,-0.50413,0.00014,30.02724]
[1776534809620,37.96,75915.65,15.6,-0.50426,0.00014,30.02674]
[1776534815662,37.96,75912.15,15.6,-0.50475,0.00014,30.02203]
[1776534821704,37.97,75911.66,15.6,-0.50482,0.00014,30.02178]
[1776534826891,37.97,75909.29,15.6,-0.50515,0.00014,30.02053]
[1776534833788,37.98,75909.29,15.6,-0.50514,0.00014,30.02054]
[1776534838823,37.99,75909.22,15.6,-0.50515,0.00014,30.0205]
[1776534843858,37.99,75909.07,15.6,-0.50517,0.00014,30.02042]
[1776534848892,38.0,75906.73,15.6,-0.50549,0.00014,30.01917]
[1776534861984,38.01,75907.42,15.6,-0.50539,0.00014,30.01955]
[1776534875075,38.02,75907.08,15.6,-0.50543,0.00014,30.01647]
[1776534885146,38.03,75907.08,15.6,-0.50543,0.00014,30.01647]
[1776534892195,38.04,75907.22,15.6,-0.5054,0.00014,30.01655]
[1776534899244,38.04,75907.08,15.6,-0.50542,0.00014,30.01648]
[1776534907300,38.05,75907.77,15.6,-0.50532,0.00014,30.01685]
[1776534913342,38.05,75904.54,15.6,-0.50577,0.00014,30.01511]
[1776534918377,38.06,75903.7,15.6,-0.50588,0.00014,30.01465]
[1776534921765,38.06,75903.67,15.6,-0.50588,0.00014,30.01464]
[1776534928447,38.07,75903.7,15.6,-0.50588,0.00014,30.01466]
[1776534929580,38.07,75903.7,15.6,-0.50588,0.00014,30.01466]
[1776534933672,38.07,75903.01,15.6,-0.50597,0.00014,30.01428]
[1776534939528,38.08,75898.5,15.6,-0.5066,0.00014,30.00885]
[1776534944563,38.08,75892.74,15.6,-0.5074,0.00014,30.00551]
[1776534949598,38.08,75887.89,15.6,-0.50807,0.00014,30.00261]
[1776534953559,38.08,75884.9,15.6,-0.50849,0.00014,30.00078]
[1776534957716,38.08,75877.91,15.6,-0.50946,0.00014,29.99637]
[1776534964711,38.09,75875.54,15.6,-0.50979,0.00014,29.99484]
[1776534969745,38.09,75875.26,15.6,-0.50983,0.00014,29.99466]
[1776534971174,38.09,75875.26,15.6,-0.50983,0.00014,29.99466]
[1776534971275,38.09,75875.26,15.6,-0.50982,0.00014,29.99466]
[1776534972048,38.09,75875.26,15.6,-0.50982,0.00014,29.99466]
[1776534972083,38.09,75875.65,15.6,-0.50977,0.00014,29.99492]
[1776534977802,38.09,75879.71,15.6,-0.5092,0.00014,29.99754]
[1776534984652,38.09,75882.42,15.6,-0.50883,0.00014,29.99925]
[1776534989886,38.1,75882.4,15.6,-0.50883,0.00014,29.99924]
[1776534994922,38.1,75881.12,15.6,-0.50901,0.00014,29.99553]
[1776534999957,38.1,75880.98,15.6,-0.50903,0.00014,29.99544]
[1776535010029,38.1,75880.98,15.6,-0.50902,0.00014,29.99544]
[1776535016071,38.1,75880.54,15.6,-0.50908,0.00014,29.99516]
[1776535021107,38.1,75880.16,15.6,-0.50914,0.00014,29.99492]
[1776535026142,38.11,75880.03,15.6,-0.50915,0.00014,29.99484]
[1776535031178,38.11,75883.21,15.6,-0.50871,0.00014,29.99685]
[1776535036213,38.11,75884.28,15.6,-0.50856,0.00014,29.99751]
[1776535048298,38.11,75884.15,15.6,-0.50858,0.00014,29.99743]
[1776535054340,38.11,75883.97,15.6,-0.50861,0.00014,29.99441]
[1776535059375,38.11,75883.93,15.6,-0.50861,0.00014,29.99439]
[1776535064410,38.11,75883.93,15.6,-0.50861,0.00014,29.99439]
[1776535070452,38.11,75884.75,15.6,-0.50849,0.00014,29.9949]
[1776535075487,38.11,75884.7,15.6,-0.5085,0.00014,29.99487]
[1776535080522,38.11,75886.96,15.6,-0.50819,0.00014,29.99626]
[1776535085557,38.11,75886.99,15.6,-0.50818,0.00014,29.99628]
[1776535090592,38.12,75886.69,15.6,-0.50822,0.00014,29.9961]
[1776535095627,38.12,75885.73,15.6,-0.50836,0.00014,29.99551]
[1776535097039,38.12,75885.73,15.6,-0.50836,0.00014,29.99551]
[1776535102676,38.12,75885.58,15.6,-0.50838,0.00014,29.99542]
[1776535107710,38.12,75885.95,15.6,-0.50832,0.00014,29.99564]
[1776535112277,38.12,75884.54,15.6,-0.50852,0.00014,29.99478]
[1776535120802,38.12,75883.84,15.6,-0.50862,0.00014,29.99144]
[1776535127851,38.12,75883.84,15.6,-0.50862,0.00014,29.99144]
[1776535133103,38.12,75883.73,15.6,-0.50863,0.00014,29.99137]
[1776535138929,38.12,75883.15,15.6,-0.50871,0.00014,29.99101]
[1776535143963,38.13,75883.29,15.6,-0.50869,0.00014,29.9911]
[1776535151013,38.13,75883.26,15.6,-0.5087,0.00014,29.99108]
[1776535159069,38.13,75883.24,15.6,-0.5087,0.00014,29.99107]
[1776535165111,38.13,75882.84,15.6,-0.50875,0.00014,29.99082]
[1776535170147,38.13,75882.47,15.6,-0.5088,0.00014,29.99059]
[1776535176407,38.13,75882.81,15.6,-0.50876,0.00014,29.9879]
[1776535177418,38.13,75882.81,15.6,-0.50876,0.00014,29.9879]
[1776535179128,38.13,75882.81,15.6,-0.50876,0.00014,29.9879]
[1776535179147,38.13,75882.81,15.6,-0.50876,0.00014,29.9879]
[1776535179902,38.13,75882.34,15.6,-0.50882,0.00014,29.9876]
[1776535180358,38.13,75873.77,15.6,-0.51001,0.00014,29.9821]
[1776535181241,38.13,75859.6,15.6,-0.51198,0.00014,29.97242]
[1776535182087,38.13,75859.6,15.6,-0.51198,0.00014,29.97242]
[1776535182248,38.13,75857.41,15.6,-0.51229,0.00014,29.97085]
[1776535187283,38.14,75857.66,15.6,-0.51225,0.00014,29.97104]
[1776535192318,38.14,75856.45,15.6,-0.51242,0.00014,29.97017]
[1776535197353,38.14,75855.4,15.6,-0.51257,0.00014,29.96941]
[1776535200359,38.14,75855.4,15.6,-0.51257,0.00014,29.96941]
[1776535200461,38.13,75855.4,15.6,-0.51257,0.00014,29.96941]
[1776535201217,38.13,75855.4,15.6,-0.51257,0.00014,29.96941]
[1776535202111,38.13,75852.73,15.6,-0.51294,0.00014,29.96746]
[1776535206416,38.13,75844.41,15.6,-0.5141,0.00014,29.96122]
[1776535212457,38.14,75845.69,15.6,-0.51392,0.00014,29.9622]
[1776535217493,38.14,75845.28,15.6,-0.51397,0.00014,29.96189]
[1776535223535,38.14,75845.78,15.6,-0.5139,0.00014,29.96228]
[1776535231590,38.14,75846.15,15.6,-0.51385,0.00014,29.95965]
[1776535236626,38.14,75847.17,15.6,-0.51371,0.00014,29.96042]
[1776535241662,38.14,75847.66,15.6,-0.51364,0.00014,29.96079]
[1776535246696,38.14,75847.48,15.6,-0.51367,0.00014,29.96066]
[1776535251731,38.14,75839.58,15.6,-0.51477,0.00014,29.9546]
[1776535256779,38.15,75835.04,15.6,-0.5154,0.00014,29.95101]
[1776535257624,38.15,75835.04,15.6,-0.5154,0.00014,29.95101]
[1776535260794,38.15,75825.37,15.6,-0.51674,0.00014,29.94313]
[1776535266591,38.15,75824.94,15.6,-0.5168,0.00014,29.94278]
[1776535267402,38.15,75824.75,15.6,-0.51682,0.00014,29.94263]
[1776535267406,38.15,75824.75,15.6,-0.51682,0.00014,29.94263]
[1776535267423,38.15,75824.75,15.6,-0.51682,0.00014,29.94263]
[1776535272878,38.16,75821.04,15.6,-0.51733,0.00014,29.93952]
[1776535274477,38.16,75821.04,15.6,-0.51733,0.00014,29.93952]
[1776535274896,38.16,75820.87,15.6,-0.51735,0.00014,29.93938]
[1776535274998,38.16,75812.28,15.6,-0.51855,0.00014,29.93195]
[1776535275756,38.16,75812.28,15.6,-0.51855,0.00014,29.93195]
[1776535275899,38.16,75806.17,15.6,-0.5194,0.00014,29.9265]
[1776535276702,38.16,75806.17,15.6,-0.5194,0.00014,29.9265]
[1776535276884,38.16,75806.17,15.6,-0.5194,0.00014,29.9265]
[1776535276906,38.16,75799.96,15.6,-0.52026,0.00014,29.92083]
[1776535277778,38.16,75799.96,15.6,-0.52026,0.00014,29.92083]
[1776535277981,38.16,75799.96,15.6,-0.52026,0.00014,29.92083]
[1776535278023,38.16,75799.96,15.6,-0.52026,0.00014,29.92083]
[1776535278070,38.16,75799.96,15.6,-0.52026,0.00014,29.92083]
[1776535278133,38.16,75794.86,15.6,-0.52097,0.00014,29.91606]
[1776535281942,38.16,75789.28,15.6,-0.52175,0.00014,29.91074]
[1776535286977,38.16,75787.25,15.6,-0.52203,0.00014,29.90878]
[1776535292011,38.16,75787.97,15.6,-0.52193,0.00014,29.90656]
[1776535295246,38.16,75778.62,15.6,-0.52323,0.00014,29.89735]
[1776535297852,38.16,75776.44,15.6,-0.52353,0.00014,29.89515]
[1776535298053,38.16,75766.1,15.6,-0.52497,0.00014,29.88451]
[1776535299310,38.16,75766.1,15.6,-0.52497,0.00014,29.88451]
[1776535299931,38.16,75761.9,15.6,-0.52555,0.00014,29.88008]
[1776535299960,38.16,75761.9,15.6,-0.52555,0.00014,29.88008]
[1776535300068,38.16,75755.55,15.6,-0.52644,0.00014,29.87326]
[1776535302010,38.16,75754.08,15.6,-0.52664,0.00014,29.87166]
[1776535303979,38.16,75751.56,15.6,-0.52699,0.00014,29.86891]
[1776535304042,38.16,75751.56,15.6,-0.52699,0.00014,29.86891]
[1776535305015,38.17,75749.17,15.6,-0.52732,0.00014,29.86627]
[1776535305391,38.17,75749.17,15.6,-0.52732,0.00014,29.86627]
[1776535308408,38.17,75746.09,15.6,-0.52775,0.00014,29.86285]
[1776535309131,38.17,75738.44,15.6,-0.52881,0.00014,29.85418]
[1776535310704,38.17,75738.44,15.6,-0.52881,0.00014,29.85418]
[1776535312681,38.17,75737.12,15.6,-0.52899,0.00014,29.85268]
[1776535312713,38.17,75737.12,15.6,-0.52899,0.00014,29.85268]
[1776535313163,38.17,75737.02,15.6,-0.529,0.00014,29.85257]
[1776535315790,38.17,75736.09,15.6,-0.52913,0.00014,29.85151]
[1776535315793,38.17,75736.09,15.6,-0.52913,0.00014,29.85151]
[1776535315952,38.17,75736.09,15.6,-0.52913,0.00014,29.85151]
[1776535316101,38.17,75736.09,15.6,-0.52913,0.00014,29.85151]
[1776535317483,38.18,75739.24,15.6,-0.52869,0.00014,29.85514]
[1776535317585,38.18,75739.43,15.6,-0.52866,0.00014,29.85536]
[1776535318283,38.18,75739.43,15.6,-0.52866,0.00014,29.85536]
[1776535318982,38.18,75739.81,15.6,-0.52861,0.00014,29.8558]
[1776535321052,38.18,75739.93,15.6,-0.52859,0.00014,29.85594]
[1776535321075,38.18,75739.93,15.6,-0.52859,0.00014,29.85594]
[1776535321590,38.18,75739.93,15.6,-0.52859,0.00014,29.85594]
[1776535321730,38.18,75739.93,15.6,-0.52859,0.00014,29.85594]
[1776535321660,38.18,75739.85,15.6,-0.5286,0.00014,29.85585]
[1776535322222,38.18,75746.7,15.6,-0.52765,0.00014,29.86359]
[1776535324236,38.18,75754.17,15.6,-0.52661,0.00014,29.87185]
[1776535326250,38.18,75760.24,15.6,-0.52577,0.00014,29.87841]
[1776535329092,38.18,75763.13,15.6,-0.52536,0.00014,29.88148]
[1776535334308,38.18,75765.1,15.6,-0.52509,0.00014,29.88357]
[1776535334744,38.18,75765.1,15.6,-0.52509,0.00014,29.88357]
[1776535340349,38.19,75770.55,15.6,-0.52432,0.00014,29.88927]
[1776535345693,38.19,75766.08,15.6,-0.52494,0.00014,29.88464]
[1776535346280,38.19,75762.13,15.6,-0.52549,0.00014,29.88048]
[1776535347198,38.19,75760.21,15.6,-0.52576,0.00014,29.87844]
[1776535347399,38.19,75751.92,15.6,-0.52691,0.00014,29.86947]
[1776535347992,38.19,75751.92,15.6,-0.52691,0.00014,29.86947]
[1776535347995,38.19,75751.92,15.6,-0.52691,0.00014,29.86947]
[1776535348025,38.19,75751.92,15.6,-0.52691,0.00014,29.86947]
[1776535348537,38.19,75751.92,15.6,-0.52691,0.00014,29.86947]
[1776535348622,38.19,75751.92,15.6,-0.52691,0.00014,29.86947]
[1776535348638,38.19,75743.21,15.6,-0.52812,0.00014,29.85977]
[1776535350420,38.2,75755.9,15.6,-0.52635,0.00014,29.87382]
[1776535354121,38.2,75755.06,15.6,-0.52647,0.00014,29.86999]
[1776535356155,38.2,75749.94,15.6,-0.52718,0.00014,29.86439]
[1776535356179,38.2,75749.94,15.6,-0.52718,0.00014,29.86439]
[1776535356694,38.2,75749.94,15.6,-0.52718,0.00014,29.86439]
[1776535356949,38.2,75748.42,15.6,-0.52739,0.00014,29.86271]
[1776535357468,38.2,75741.22,15.6,-0.52839,0.00014,29.85462]
[1776535357991,38.2,75741.22,15.6,-0.52839,0.00014,29.85462]
[1776535358256,38.2,75741.22,15.6,-0.52839,0.00014,29.85462]
[1776535358275,38.2,75741.22,15.6,-0.52839,0.00014,29.85462]
[1776535358423,38.2,75741.22,15.6,-0.52839,0.00014,29.85462]
[1776535358508,38.2,75741.22,15.6,-0.52839,0.00014,29.85462]
[1776535358745,38.2,75741.22,15.6,-0.52839,0.00014,29.85462]
[1776535358525,38.2,75734.11,15.6,-0.52938,0.00014,29.84646]
[1776535359631,38.2,75734.11,15.6,-0.52938,0.00014,29.84646]
[1776535359689,38.2,75723.92,15.6,-0.53079,0.00014,29.83444]
[1776535360699,38.2,75723.92,15.6,-0.53079,0.00014,29.83444]
[1776535360717,38.2,75727.0,15.6,-0.53036,0.00014,29.83812]
[1776535360962,38.2,75727.0,15.6,-0.53036,0.00014,29.83812]
[1776535363783,38.2,75733.04,15.6,-0.52952,0.00014,29.84523]
[1776535368397,38.2,75735.15,15.6,-0.52923,0.00014,29.84769]
[1776535373581,38.2,75734.98,15.6,-0.52925,0.00014,29.8475]
[1776535375316,38.2,75735.11,15.6,-0.52923,0.00014,29.84765]
[1776535375595,38.2,75735.37,15.6,-0.5292,0.00014,29.84795]
[1776535377289,38.21,75739.72,15.6,-0.52859,0.00014,29.85296]
[1776535377608,38.21,75751.3,15.6,-0.52698,0.00014,29.86593]
[1776535379497,38.21,75753.32,15.6,-0.5267,0.00014,29.86815]
[1776535383093,38.21,75754.56,15.6,-0.52653,0.00014,29.86951]
[1776535388686,38.21,75755.11,15.6,-0.52645,0.00014,29.87013]
[1776535395363,38.21,75755.14,15.6,-0.52644,0.00014,29.87017]
[1776535395380,38.21,75755.14,15.6,-0.52644,0.00014,29.87017]
[1776535395500,38.21,75755.14,15.6,-0.52644,0.00014,29.87017]
[1776535395621,38.21,75755.14,15.6,-0.52644,0.00014,29.87017]
[1776535395736,38.21,75747.54,15.6,-0.5275,0.00014,29.86182]
[1776535396743,38.21,75740.26,15.6,-0.52851,0.00014,29.85363]
[1776535400867,38.22,75739.41,15.6,-0.52862,0.00014,29.85268]
[1776535401264,38.22,75739.41,15.6,-0.52862,0.00014,29.85268]
[1776535401778,38.22,75738.11,15.6,-0.5288,0.00014,29.85119]
[1776535407820,38.22,75737.54,15.6,-0.52888,0.00014,29.85054]
[1776535412856,38.22,75736.85,15.6,-0.52898,0.00014,29.84682]
[1776535413913,38.22,75736.85,15.6,-0.52898,0.00014,29.84682]
[1776535414655,38.22,75736.85,15.6,-0.52898,0.00014,29.84682]
[1776535414740,38.22,75737.13,15.6,-0.52894,0.00014,29.84715]
[1776535414870,38.22,75743.51,15.6,-0.52806,0.00014,29.85441]
[1776535415877,38.22,75750.94,15.6,-0.52702,0.00014,29.86269]
[1776535419847,38.22,75753.23,15.6,-0.52671,0.00014,29.8652]
[1776535420254,38.22,75753.23,15.6,-0.52671,0.00014,29.8652]
[1776535422361,38.22,75755.53,15.6,-0.52639,0.00014,29.86771]
[1776535428968,38.22,75755.53,15.6,-0.52638,0.00014,29.86773]
[1776535432357,38.22,75755.5,15.6,-0.52639,0.00014,29.8677]
[1776535433873,38.22,75755.53,15.6,-0.52638,0.00014,29.86774]
[1776535434924,38.22,75758.23,15.6,-0.526,0.00014,29.87065]
[1776535435010,38.22,75772.23,15.6,-0.52406,0.00014,29.88533]
[1776535436207,38.22,75772.23,15.6,-0.52406,0.00014,29.88533]
[1776535436235,38.22,75772.23,15.6,-0.52406,0.00014,29.88533]
[1776535436282,38.23,75780.0,15.6,-0.52298,0.00014,29.89318]
[1776535437666,38.23,75787.85,15.6,-0.52189,0.00014,29.90088]
[1776535440046,38.23,75795.1,15.6,-0.52088,0.00014,29.9078]
[1776535443066,38.23,75802.51,15.6,-0.51985,0.00014,29.91467]
[1776535445462,38.23,75801.83,15.6,-0.51995,0.00014,29.91405]
[1776535447389,38.23,75801.5,15.6,-0.51999,0.00014,29.91375]
[1776535450834,38.23,75801.81,15.6,-0.51995,0.00014,29.91403]
[1776535450889,38.23,75801.94,15.6,-0.51993,0.00014,29.91415]
[1776535450990,38.23,75801.94,15.6,-0.51993,0.00014,29.91415]
[1776535451101,38.23,75801.94,15.6,-0.51993,0.00014,29.91415]
[1776535451164,38.23,75797.31,15.6,-0.52057,0.00014,29.90988]
[1776535452130,38.23,75788.84,15.6,-0.52175,0.00014,29.90185]
[1776535455117,38.23,75787.89,15.6,-0.52188,0.00014,29.90094]
[1776535455201,38.23,75787.89,15.6,-0.52188,0.00014,29.90094]
[1776535455212,38.23,75787.89,15.6,-0.52188,0.00014,29.90094]
[1776535461193,38.23,75787.67,15.6,-0.52191,0.00014,29.90073]
[1776535463893,38.23,75787.53,15.6,-0.52193,0.00014,29.9006]
[1776535464758,38.23,75787.53,15.6,-0.52193,0.00014,29.9006]
[1776535464860,38.23,75786.23,15.6,-0.52211,0.00014,29.89934]
[1776535466145,38.23,75784.67,15.6,-0.52232,0.00014,29.89782]
[1776535466228,38.24,75778.3,15.6,-0.52321,0.00014,29.89152]
[1776535469249,38.24,75786.48,15.6,-0.52207,0.00014,29.89959]
[1776535470886,38.24,75786.48,15.6,-0.52207,0.00014,29.89959]
[1776535471263,38.24,75787.86,15.6,-0.52189,0.00014,29.89801]
[1776535474226,38.24,75788.5,15.6,-0.5218,0.00014,29.89862]
[1776535474288,38.24,75788.76,15.6,-0.52176,0.00014,29.89887]
[1776535477310,38.23,75781.62,15.6,-0.52275,0.00014,29.8919]
[1776535482344,38.23,75784.13,15.6,-0.5224,0.00014,29.89437]
[1776535487378,38.23,75784.39,15.6,-0.52237,0.00014,29.89462]
[1776535492414,38.23,75787.29,15.6,-0.52197,0.00014,29.89744]
[1776535496238,38.23,75787.33,15.6,-0.52196,0.00014,29.89748]
[1776535496282,38.23,75787.33,15.6,-0.52196,0.00014,29.89748]
[1776535496444,38.23,75789.94,15.6,-0.5216,0.00014,29.9]
[1776535497244,38.23,75789.94,15.6,-0.5216,0.00014,29.9]
[1776535497450,38.23,75795.48,15.6,-0.52083,0.00014,29.90525]
[1776535498270,38.23,75795.48,15.6,-0.52083,0.00014,29.90525]
[1776535500751,38.23,75798.46,15.6,-0.52042,0.00014,29.90803]
[1776535500868,38.23,75798.46,15.6,-0.52042,0.00014,29.90803]
[1776535500844,38.23,75799.23,15.6,-0.52031,0.00014,29.90874]
[1776535502485,38.23,75793.2,15.6,-0.52115,0.00014,29.90309]
[1776535505207,38.23,75789.92,15.6,-0.52161,0.00014,29.89996]
[1776535505281,38.23,75789.92,15.6,-0.52161,0.00014,29.89996]
[1776535505506,38.23,75780.49,15.6,-0.52292,0.00014,29.89075]
[1776535505979,38.23,75780.49,15.6,-0.52292,0.00014,29.89075]
[1776535510541,38.23,75770.09,15.6,-0.52436,0.00014,29.88022]
[1776535515576,38.23,75761.58,15.6,-0.52554,0.00014,29.87131]
[1776535518547,38.23,75761.11,15.6,-0.52561,0.00014,29.87082]
[1776535522236,38.23,75760.11,15.6,-0.52575,0.00014,29.86975]
[1776535522625,38.23,75760.08,15.6,-0.52575,0.00014,29.86972]
[1776535527988,38.23,75757.8,15.6,-0.52606,0.00014,29.86729]
[1776535530452,38.23,75758.32,15.6,-0.52599,0.00014,29.86786]
[1776535531509,38.23,75761.05,15.6,-0.52561,0.00014,29.87077]
[1776535537730,38.23,75761.1,15.6,-0.52561,0.00014,29.86792]
[1776535542765,38.24,75765.27,15.6,-0.52502,0.00014,29.87234]
[1776535543647,38.24,75765.27,15.6,-0.52502,0.00014,29.87234]
[1776535545277,38.24,75774.32,15.6,-0.52377,0.00014,29.88168]
[1776535550822,38.23,75773.68,15.6,-0.52386,0.00014,29.88102]
[1776535554268,38.23,75773.64,15.6,-0.52386,0.00014,29.88098]
[1776535558045,38.23,75773.64,15.6,-0.52387,0.00014,29.88097]
[1776535558551,38.23,75773.64,15.6,-0.52387,0.00014,29.88097]
[1776535558878,38.23,75794.8,15.6,-0.52093,0.00014,29.9017]
[1776535559179,38.23,75794.8,15.6,-0.52093,0.00014,29.9017]
[1776535559885,38.23,75795.21,15.6,-0.52087,0.00014,29.90209]
[1776535564920,38.23,75795.49,15.6,-0.52083,0.00014,29.90236]
[1776535567239,38.23,75795.33,15.6,-0.52085,0.00014,29.90221]
[1776535567973,38.23,75795.33,15.6,-0.52085,0.00014,29.90221]
[1776535569424,38.24,75796.29,15.6,-0.52072,0.00014,29.90311]
[1776535569876,38.24,75796.29,15.6,-0.52072,0.00014,29.90311]
[1776535569954,38.24,75795.97,15.6,-0.52076,0.00014,29.90281]
[1776535574990,38.24,75795.86,15.6,-0.52078,0.00014,29.90271]
[1776535576574,38.24,75795.86,15.6,-0.52078,0.00014,29.90271]
[1776535576612,38.24,75795.86,15.6,-0.52078,0.00014,29.90271]
[1776535582039,38.23,75792.86,15.6,-0.5212,0.00014,29.89987]
[1776535584233,38.23,75793.2,15.6,-0.52115,0.00014,29.90019]
[1776535586953,38.23,75793.19,15.6,-0.52115,0.00014,29.90018]
[1776535590482,38.23,75791.11,15.6,-0.52144,0.00014,29.89819]
[1776535591163,38.23,75791.04,15.6,-0.52145,0.00014,29.89812]
[1776535591204,38.23,75791.04,15.6,-0.52145,0.00014,29.89812]
[1776535591221,38.23,75789.49,15.6,-0.52167,0.00014,29.89372]
[1776535592299,38.23,75789.49,15.6,-0.52167,0.00014,29.89372]
[1776535592302,38.23,75782.1,15.6,-0.5227,0.00014,29.88652]
[1776535599161,38.22,75782.23,15.6,-0.52269,0.00014,29.88663]
[1776535601282,38.22,75782.39,15.6,-0.52266,0.00014,29.88679]
[1776535601382,38.22,75782.43,15.6,-0.52266,0.00014,29.88682]
[1776535607217,38.22,75784.81,15.6,-0.52233,0.00014,29.88915]
[1776535608176,38.22,75784.81,15.6,-0.52233,0.00014,29.88915]
[1776535608224,38.22,75784.16,15.6,-0.52242,0.00014,29.88851]
[1776535609841,38.22,75784.16,15.6,-0.52242,0.00014,29.88851]
[1776535609896,38.22,75783.23,15.6,-0.52255,0.00014,29.88759]
[1776535610164,38.22,75783.23,15.6,-0.52255,0.00014,29.88759]
[1776535610238,38.22,75784.74,15.6,-0.52234,0.00014,29.88907]
[1776535615273,38.21,75784.1,15.6,-0.52243,0.00014,29.88843]
[1776535619262,38.21,75784.46,15.6,-0.52239,0.00014,29.88878]
[1776535619843,38.21,75784.46,15.6,-0.52239,0.00014,29.88878]
[1776535619944,38.21,75784.46,15.6,-0.52239,0.00014,29.88877]
[1776535620859,38.21,75790.56,15.6,-0.52154,0.00014,29.89468]
[1776535621348,38.21,75790.56,15.6,-0.52154,0.00014,29.89468]
[1776535627356,38.21,75792.62,15.6,-0.52125,0.00014,29.89665]
[1776535632391,38.21,75792.16,15.6,-0.52132,0.00014,29.89622]
[1776535637427,38.22,75794.5,15.6,-0.52099,0.00014,29.89844]
[1776535640187,38.22,75794.43,15.6,-0.521,0.00014,29.89837]
[1776535640198,38.22,75794.43,15.6,-0.521,0.00014,29.89837]
[1776535644677,38.22,75789.52,15.6,-0.52168,0.00014,29.8937]
[1776535644819,38.22,75789.52,15.6,-0.52168,0.00014,29.8937]
[1776535650709,38.22,75792.84,15.6,-0.52122,0.00014,29.89688]
[1776535651617,38.22,75794.57,15.6,-0.52098,0.00014,29.89852]
[1776535651679,38.22,75794.57,15.6,-0.52098,0.00014,29.89852]
[1776535651701,38.22,75791.65,15.6,-0.52139,0.00014,29.89283]
[1776535658574,38.22,75794.55,15.6,-0.52098,0.00014,29.89559]
[1776535659382,38.22,75794.55,15.6,-0.52098,0.00014,29.89559]
[1776535659384,38.22,75794.55,15.6,-0.52098,0.00014,29.89559]
[1776535659581,38.22,75793.19,15.6,-0.52117,0.00014,29.8943]
[1776535662224,38.22,75791.8,15.6,-0.52136,0.00014,29.89298]
[1776535662286,38.22,75791.8,15.6,-0.52136,0.00014,29.89298]
[1776535662602,38.22,75790.96,15.6,-0.52148,0.00014,29.89218]
[1776535666632,38.22,75783.66,15.6,-0.52249,0.00014,29.88511]
[1776535669814,38.22,75782.93,15.6,-0.5226,0.00014,29.88439]
[1776535676702,38.22,75782.81,15.6,-0.52262,0.00014,29.88425]
[1776535681204,38.21,75782.28,15.6,-0.52269,0.00014,29.88372]
[1776535681737,38.21,75783.07,15.6,-0.52258,0.00014,29.8845]
[1776535686772,38.21,75784.19,15.6,-0.52243,0.00014,29.88559]
[1776535690005,38.21,75784.23,15.6,-0.52243,0.00014,29.88562]
[1776535690106,38.21,75784.19,15.6,-0.52243,0.00014,29.88558]
[1776535693671,38.21,75782.58,15.6,-0.52266,0.00014,29.88399]
[1776535693821,38.21,75784.34,15.6,-0.52241,0.00014,29.88572]
[1776535694214,38.21,75784.34,15.6,-0.52241,0.00014,29.88572]
[1776535694828,38.21,75785.19,15.6,-0.52229,0.00014,29.88655]
[1776535699863,38.2,75783.9,15.6,-0.52248,0.00014,29.88527]
[1776535700282,38.2,75783.9,15.6,-0.52248,0.00014,29.88527]
[1776535701571,38.2,75783.9,15.6,-0.52248,0.00014,29.88527]
[1776535701877,38.2,75784.64,15.6,-0.52238,0.00014,29.88599]
[1776535706912,38.2,75785.75,15.6,-0.52222,0.00014,29.88707]
[1776535711947,38.2,75786.01,15.6,-0.52219,0.00014,29.88439]
[1776535716982,38.19,75786.69,15.6,-0.5221,0.00014,29.88504]
[1776535718830,38.19,75786.69,15.6,-0.5221,0.00014,29.88504]
[1776535720968,38.19,75790.13,15.6,-0.52163,0.00014,29.88836]
[1776535721011,38.19,75796.11,15.6,-0.52079,0.00014,29.89404]
[1776535722084,38.19,75796.11,15.6,-0.52079,0.00014,29.89404]
[1776535722165,38.19,75796.75,15.6,-0.52071,0.00014,29.89464]
[1776535729067,38.19,75799.52,15.6,-0.52032,0.00014,29.89721]
[1776535730934,38.19,75799.52,15.6,-0.52032,0.00014,29.89721]
[1776535732071,38.19,75801.28,15.6,-0.52008,0.00014,29.89883]
[1776535732088,38.19,75809.26,15.6,-0.51897,0.00014,29.90605]
[1776535737123,38.19,75814.02,15.6,-0.51831,0.00014,29.91025]
[1776535742158,38.19,75818.26,15.6,-0.51772,0.00014,29.91392]
[1776535742396,38.19,75818.26,15.6,-0.51772,0.00014,29.91392]
[1776535743165,38.19,75828.99,15.6,-0.51623,0.00014,29.92292]
[1776535745179,38.19,75843.27,15.6,-0.51424,0.00014,29.93425]
[1776535745965,38.19,75843.27,15.6,-0.51424,0.00014,29.93425]
[1776535748200,38.19,75849.56,15.6,-0.51336,0.00014,29.93901]
[1776535750808,38.19,75849.0,15.6,-0.51344,0.00014,29.9386]
[1776535750844,38.19,75849.0,15.6,-0.51344,0.00014,29.9386]
[1776535750910,38.19,75849.0,15.6,-0.51344,0.00014,29.9386]
[1776535750928,38.19,75849.0,15.6,-0.51344,0.00014,29.9386]
[1776535751005,38.19,75849.0,15.6,-0.51344,0.00014,29.9386]
[1776535751022,38.19,75849.0,15.6,-0.51344,0.00014,29.9386]
[1776535751238,38.19,75849.0,15.6,-0.51344,0.00014,29.9386]
[1776535751223,38.2,75856.03,15.6,-0.51246,0.00014,29.94376]
[1776535751961,38.2,75856.03,15.6,-0.51246,0.00014,29.94376]
[1776535752230,38.19,75863.67,15.6,-0.5114,0.00014,29.94916]
[1776535753912,38.19,75862.5,15.6,-0.51156,0.00014,29.94835]
[1776535756129,38.19,75862.46,15.6,-0.51157,0.00014,29.94832]
[1776535760724,38.19,75858.29,15.6,-0.51215,0.00014,29.94537]
[1776535762355,38.19,75853.65,15.6,-0.5128,0.00014,29.94202]
[1776535762528,38.19,75853.65,15.6,-0.5128,0.00014,29.94202]
[1776535762546,38.19,75849.12,15.6,-0.51343,0.00014,29.93868]
[1776535768342,38.19,75847.33,15.6,-0.51368,0.00014,29.93734]
[1776535774385,38.19,75847.18,15.6,-0.5137,0.00014,29.93431]
[1776535776741,38.19,75847.18,15.6,-0.5137,0.00014,29.93431]
[1776535776953,38.19,75847.18,15.6,-0.5137,0.00014,29.93431]
[1776535777054,38.19,75847.86,15.6,-0.5136,0.00014,29.93482]
[1776535778413,38.19,75855.21,15.6,-0.51258,0.00014,29.94024]
[1776535780610,38.19,75856.51,15.6,-0.5124,0.00014,29.94118]
[1776535780622,38.19,75855.98,15.6,-0.51248,0.00014,29.94079]
[1776535781434,38.19,75864.71,15.6,-0.51126,0.00014,29.94695]
[1776535784591,38.18,75865.62,15.6,-0.51114,0.00014,29.94758]
[1776535784720,38.18,75865.62,15.6,-0.51114,0.00014,29.94758]
[1776535788015,38.18,75865.61,15.6,-0.51114,0.00014,29.94757]
[1776535794129,38.18,75868.58,15.6,-0.51073,0.00014,29.94959]
[1776535794220,38.18,75868.62,15.6,-0.51073,0.00014,29.94961]
[1776535799566,38.18,75864.0,15.6,-0.51137,0.00014,29.94645]
[1776535804601,38.17,75863.5,15.6,-0.51144,0.00014,29.9461]
[1776535808144,38.17,75864.94,15.6,-0.51124,0.00014,29.94709]
[1776535808245,38.17,75865.67,15.6,-0.51114,0.00014,29.94759]
[1776535809687,38.17,75865.63,15.6,-0.51115,0.00014,29.94757]
[1776535810105,38.17,75865.63,15.6,-0.51115,0.00014,29.94757]
[1776535810285,38.17,75865.63,15.6,-0.51115,0.00014,29.94757]
[1776535810156,38.17,75865.53,15.6,-0.51116,0.00014,29.9475]
[1776535810332,38.17,75865.53,15.6,-0.51116,0.00014,29.9475]
[1776535810643,38.17,75859.47,15.6,-0.512,0.00014,29.94327]
[1776535816685,38.17,75853.93,15.6,-0.51277,0.00014,29.93928]
[1776535817966,38.17,75853.93,15.6,-0.51277,0.00014,29.93928]
[1776535822197,38.17,75853.79,15.6,-0.51279,0.00014,29.93918]
[1776535822261,38.17,75853.82,15.6,-0.51279,0.00014,29.9392]
[1776535826039,38.17,75853.71,15.6,-0.51281,0.00014,29.93912]
[1776535826137,38.17,75853.71,15.6,-0.51281,0.00014,29.93912]
[1776535827762,38.17,75844.7,15.6,-0.51406,0.00014,29.93239]
[1776535832797,38.17,75845.85,15.6,-0.5139,0.00014,29.93035]
[1776535837660,38.17,75845.85,15.6,-0.5139,0.00014,29.93035]
[1776535837753,38.17,75845.85,15.6,-0.5139,0.00014,29.93035]
[1776535843290,38.17,75842.34,15.6,-0.51439,0.00014,29.92767]
[1776535848911,38.17,75842.11,15.6,-0.51442,0.00014,29.92749]
[1776535856972,38.17,75842.27,15.6,-0.5144,0.00014,29.92762]
[1776535859993,38.17,75834.03,15.6,-0.51555,0.00014,29.92113]
[1776535865028,38.17,75833.51,15.6,-0.51562,0.00014,29.92072]
[1776535870062,38.17,75832.92,15.6,-0.5157,0.00014,29.92025]
[1776535876105,38.18,75831.45,15.6,-0.5159,0.00014,29.91907]
[1776535879566,38.18,75830.31,15.6,-0.51606,0.00014,29.91815]
[1776535888190,38.19,75828.1,15.6,-0.51636,0.00014,29.91636]
[1776535893225,38.19,75827.93,15.6,-0.51638,0.00014,29.91331]
[1776535898260,38.19,75832.59,15.6,-0.51573,0.00014,29.91712]
[1776535904301,38.2,75832.29,15.6,-0.51577,0.00014,29.91688]
[1776535909337,38.2,75832.11,15.6,-0.51579,0.00014,29.91675]
[1776535914372,38.2,75830.81,15.6,-0.51597,0.00014,29.9157]
[1776535915379,38.2,75830.92,15.6,-0.51595,0.00014,29.91579]
[1776535919407,38.21,75830.88,15.6,-0.51596,0.00014,29.91577]
[1776535924442,38.21,75834.67,15.6,-0.51543,0.00014,29.91882]
[1776535930484,38.21,75834.07,15.6,-0.51551,0.00014,29.91835]
[1776535935519,38.22,75834.04,15.6,-0.51551,0.00014,29.91834]
[1776535938291,38.22,75834.38,15.6,-0.51546,0.00014,29.91861]
[1776535943576,38.22,75836.34,15.6,-0.51519,0.00014,29.92018]
[1776535948612,38.22,75836.1,15.6,-0.51522,0.00014,29.91999]
[1776535953647,38.23,75835.0,15.6,-0.51537,0.00014,29.91621]
[1776535959710,38.23,75835.1,15.6,-0.51536,0.00014,29.9163]
[1776535964745,38.23,75835.14,15.6,-0.51535,0.00014,29.91634]
[1776535969724,38.23,75834.92,15.6,-0.51538,0.00014,29.91617]
[1776535971795,38.24,75842.42,15.6,-0.51433,0.00014,29.92204]
[1776535976829,38.24,75842.08,15.6,-0.51438,0.00014,29.92179]
[1776535981866,38.24,75844.76,15.6,-0.514,0.00014,29.92384]
[1776535986900,38.25,75845.84,15.6,-0.51385,0.00014,29.92467]
[1776535991934,38.25,75846.53,15.6,-0.51375,0.00014,29.9252]
[1776535996970,38.26,75849.49,15.6,-0.51334,0.00014,29.92743]
[1776536000997,38.26,75841.68,15.6,-0.51442,0.00014,29.92152]
[1776536006265,38.26,75836.76,15.6,-0.5151,0.00014,29.91769]
[1776536012076,38.27,75835.93,15.6,-0.51521,0.00014,29.91413]
[1776536013899,38.27,75835.24,15.6,-0.51531,0.00014,29.91358]
[1776536016587,38.27,75835.13,15.6,-0.51532,0.00014,29.9135]
[1776536022146,38.27,75831.4,15.6,-0.51584,0.00014,29.91051]
[1776536027182,38.27,75831.14,15.6,-0.51587,0.00014,29.91031]
[1776536033224,38.28,75830.9,15.6,-0.5159,0.00014,29.91012]
[1776536035238,38.28,75823.2,15.6,-0.51697,0.00014,29.90379]
[1776536040273,38.28,75822.28,15.6,-0.5171,0.00014,29.90303]
[1776536046315,38.29,75821.9,15.6,-0.51714,0.00014,29.90272]
[1776536054371,38.29,75822.13,15.6,-0.51711,0.00014,29.90293]
[1776536059406,38.3,75823.76,15.6,-0.51688,0.00014,29.90431]
[1776536062427,38.3,75830.18,15.6,-0.51598,0.00014,29.9096]
[1776536066455,38.3,75835.83,15.6,-0.5152,0.00014,29.91413]
[1776536071490,38.31,75835.11,15.6,-0.5153,0.00014,29.91065]
[1776536076524,38.31,75835.07,15.6,-0.5153,0.00014,29.91062]
[1776536081634,38.31,75834.73,15.6,-0.51535,0.00014,29.91036]
[1776536089691,38.31,75831.18,15.6,-0.51584,0.00014,29.90752]
[1776536094726,38.32,75830.47,15.6,-0.51594,0.00014,29.90695]
[1776536104796,38.32,75823.46,15.6,-0.5169,0.00014,29.9012]
[1776536109831,38.32,75819.1,15.6,-0.51751,0.00014,29.89753]
[1776536114866,38.33,75818.04,15.6,-0.51765,0.00014,29.89664]
[1776536117170,38.33,75818.08,15.6,-0.51764,0.00014,29.89667]
[1776536118449,38.33,75818.37,15.6,-0.5176,0.00014,29.89692]
[1776536123928,38.33,75819.76,15.6,-0.51741,0.00014,29.89812]
[1776536128964,38.34,75820.31,15.6,-0.51733,0.00014,29.89859]
[1776536135007,38.34,75820.02,15.6,-0.51737,0.00014,29.89544]
[1776536136385,38.34,75820.02,15.6,-0.51737,0.00014,29.89544]
[1776536136778,38.34,75819.49,15.6,-0.51744,0.00014,29.895]
[1776536137134,38.34,75819.49,15.6,-0.51744,0.00014,29.895]
[1776536137155,38.34,75810.97,15.6,-0.51862,0.00014,29.88764]
[1776536138030,38.34,75804.79,15.6,-0.51948,0.00014,29.88213]
[1776536140979,38.34,75800.62,15.6,-0.52005,0.00014,29.87835]
[1776536142078,38.34,75800.33,15.6,-0.52009,0.00014,29.87809]
[1776536142179,38.34,75797.86,15.6,-0.52043,0.00014,29.87581]
[1776536142739,38.34,75797.86,15.6,-0.52043,0.00014,29.87581]
[1776536143100,38.34,75797.86,15.6,-0.52043,0.00014,29.87581]
[1776536143170,38.34,75789.66,15.6,-0.52157,0.00014,29.86809]
[1776536149107,38.35,75784.97,15.6,-0.52222,0.00014,29.86358]
[1776536154141,38.35,75783.98,15.6,-0.52235,0.00014,29.86262]
[1776536155754,38.35,75783.63,15.6,-0.5224,0.00014,29.86228]
[1776536162531,38.35,75785.91,15.6,-0.52209,0.00014,29.86449]
[1776536168643,38.34,75785.93,15.6,-0.52209,0.00014,29.8645]
[1776536170711,38.34,75787.9,15.6,-0.52182,0.00014,29.86639]
[1776536173280,38.34,75781.52,15.6,-0.5227,0.00014,29.86016]
[1776536176301,38.34,75775.84,15.6,-0.52349,0.00014,29.8545]
[1776536181336,38.33,75775.56,15.6,-0.52353,0.00014,29.85421]
[1776536187378,38.33,75775.49,15.6,-0.52355,0.00014,29.85412]
[1776536195434,38.33,75776.31,15.6,-0.52344,0.00014,29.85201]
[1776536200470,38.32,75778.43,15.6,-0.52315,0.00014,29.85412]
[1776536206511,38.32,75779.03,15.6,-0.52307,0.00014,29.8547]
[1776536216581,38.31,75778.85,15.6,-0.5231,0.00014,29.85449]
[1776536221616,38.31,75778.82,15.6,-0.52311,0.00014,29.85444]
[1776536227658,38.31,75779.55,15.6,-0.52301,0.00014,29.85516]
[1776536232693,38.3,75779.55,15.6,-0.52302,0.00014,29.85514]
[1776536236140,38.3,75778.5,15.6,-0.52316,0.00014,29.85409]
[1776536241756,38.3,75775.61,15.6,-0.52357,0.00014,29.85117]
[1776536246791,38.3,75774.79,15.6,-0.52368,0.00014,29.85034]
[1776536247798,38.3,75768.01,15.6,-0.52462,0.00014,29.84339]
[1776536252833,38.29,75767.45,15.6,-0.52471,0.00014,29.83989]
[1776536257585,38.29,75765.7,15.6,-0.52495,0.00014,29.83807]
[1776536258775,38.29,75765.1,15.6,-0.52503,0.00014,29.83744]
[1776536259716,38.29,75765.1,15.6,-0.52503,0.00014,29.83744]
[1776536259719,38.29,75757.45,15.6,-0.52609,0.00014,29.82932]
[1776536265926,38.3,75754.19,15.6,-0.52654,0.00014,29.82581]
[1776536268051,38.3,75751.18,15.6,-0.52696,0.00014,29.82253]
[1776536271538,38.3,75744.77,15.6,-0.52785,0.00014,29.81543]
[1776536271557,38.3,75744.77,15.6,-0.52785,0.00014,29.81543]
[1776536271565,38.3,75744.77,15.6,-0.52785,0.00014,29.81543]
[1776536271591,38.3,75744.77,15.6,-0.52785,0.00014,29.81543]
[1776536271615,38.3,75744.77,15.6,-0.52785,0.00014,29.81543]
[1776536271689,38.3,75744.77,15.6,-0.52785,0.00014,29.81543]
[1776536271725,38.3,75744.77,15.6,-0.52785,0.00014,29.81543]
[1776536272976,38.3,75738.28,15.6,-0.52875,0.00014,29.8081]
[1776536275410,38.3,75739.04,15.6,-0.52864,0.00014,29.80897]
[1776536278692,38.3,75739.5,15.6,-0.52858,0.00014,29.80949]
[1776536279486,38.3,75739.32,15.6,-0.5286,0.00014,29.80929]
[1776536279493,38.3,75739.32,15.6,-0.5286,0.00014,29.80929]
[1776536281267,38.3,75738.56,15.6,-0.52871,0.00014,29.80843]
[1776536281270,38.3,75738.56,15.6,-0.52871,0.00014,29.80843]
[1776536281365,38.3,75737.39,15.6,-0.52887,0.00014,29.80709]
[1776536282160,38.3,75737.39,15.6,-0.52887,0.00014,29.80709]
[1776536282246,38.3,75737.57,15.6,-0.52885,0.00014,29.8073]
[1776536284890,38.3,75740.51,15.6,-0.52844,0.00014,29.81065]
[1776536285060,38.3,75740.06,15.6,-0.5285,0.00014,29.81015]
[1776536288130,38.3,75740.06,15.6,-0.5285,0.00014,29.81015]
[1776536288135,38.3,75740.06,15.6,-0.5285,0.00014,29.81015]
[1776536288146,38.3,75740.06,15.6,-0.5285,0.00014,29.81015]
[1776536288212,38.3,75740.06,15.6,-0.5285,0.00014,29.81015]
[1776536288318,38.3,75740.06,15.6,-0.5285,0.00014,29.81015]
[1776536288486,38.3,75740.06,15.6,-0.5285,0.00014,29.81015]
[1776536288566,38.3,75740.06,15.6,-0.5285,0.00014,29.81015]
[1776536288958,38.3,75740.1,15.6,-0.52849,0.00014,29.8102]
[1776536289391,38.3,75740.1,15.6,-0.52849,0.00014,29.8102]
[1776536289529,38.3,75740.1,15.6,-0.52849,0.00014,29.8102]
[1776536289648,38.3,75740.1,15.6,-0.52849,0.00014,29.8102]
[1776536289728,38.3,75740.1,15.6,-0.52849,0.00014,29.8102]
[1776536289751,38.3,75740.1,15.6,-0.52849,0.00014,29.8102]
[1776536289709,38.3,75684.5,15.6,-0.5362,0.00014,29.74149]
[1776536290039,38.3,75684.5,15.6,-0.5362,0.00014,29.74149]
[1776536290159,38.3,75684.5,15.6,-0.5362,0.00014,29.74149]
[1776536290295,38.3,75684.5,15.6,-0.5362,0.00014,29.74149]
[1776536290462,38.3,75684.5,15.6,-0.5362,0.00014,29.74149]
[1776536290502,38.3,75684.5,15.6,-0.5362,0.00014,29.74149]
[1776536290669,38.3,75684.5,15.6,-0.5362,0.00014,29.74149]
[1776536290728,38.3,75684.5,15.6,-0.5362,0.00014,29.74149]
[1776536290769,38.3,75665.83,15.6,-0.53878,0.00014,29.71595]
[1776536291103,38.31,75675.12,15.6,-0.53749,0.00014,29.72882]
[1776536292110,38.31,75697.18,15.6,-0.53444,0.00014,29.75815]
[1776536293284,38.31,75697.18,15.6,-0.53444,0.00014,29.75815]
[1776536293539,38.31,75697.18,15.6,-0.53444,0.00014,29.75815]
[1776536293624,38.31,75704.38,15.6,-0.53344,0.00014,29.76734]
[1776536295389,38.3,75705.45,15.6,-0.53329,0.00014,29.76869]
[1776536298468,38.3,75707.57,15.6,-0.533,0.00014,29.77133]
[1776536298539,38.3,75707.72,15.6,-0.53298,0.00014,29.77152]
[1776536301428,38.3,75705.48,15.6,-0.5333,0.00014,29.76869]
[1776536303693,38.3,75699.37,15.6,-0.53414,0.00014,29.7609]
[1776536305202,38.3,75692.16,15.6,-0.53515,0.00014,29.75156]
[1776536306804,38.3,75692.16,15.6,-0.53515,0.00014,29.75156]
[1776536307128,38.3,75691.94,15.6,-0.53518,0.00014,29.75127]
[1776536307266,38.3,75691.94,15.6,-0.53518,0.00014,29.75127]
[1776536307278,38.3,75677.86,15.6,-0.53713,0.00014,29.73248]
[1776536308223,38.3,75672.49,15.6,-0.53787,0.00014,29.72512]
[1776536309434,38.3,75672.49,15.6,-0.53787,0.00014,29.72512]
[1776536309471,38.3,75672.49,15.6,-0.53787,0.00014,29.72512]
[1776536309893,38.3,75671.56,15.6,-0.538,0.00014,29.72384]
[1776536311208,38.3,75671.52,15.6,-0.53801,0.00014,29.72379]
[1776536312184,38.3,75672.24,15.6,-0.53791,0.00014,29.72186]
[1776536312633,38.3,75672.24,15.6,-0.53791,0.00014,29.72186]
[1776536315328,38.3,75671.21,15.6,-0.53805,0.00014,29.72045]
[1776536316279,38.3,75677.12,15.6,-0.53723,0.00014,29.72856]
[1776536321314,38.3,75682.48,15.6,-0.53649,0.00014,29.73582]
[1776536325347,38.3,75688.19,15.6,-0.53569,0.00014,29.74345]
[1776536331389,38.3,75688.82,15.6,-0.5356,0.00014,29.7443]
[1776536334411,38.3,75695.1,15.6,-0.53473,0.00014,29.75252]
[1776536336569,38.3,75695.13,15.6,-0.53473,0.00014,29.75256]
[1776536342467,38.3,75703.09,15.6,-0.53363,0.00014,29.76278]
[1776536344305,38.3,75705.02,15.6,-0.53336,0.00014,29.76522]
[1776536344343,38.3,75705.02,15.6,-0.53336,0.00014,29.76522]
[1776536345890,38.3,75714.16,15.6,-0.53209,0.00014,29.7766]
[1776536346496,38.3,75724.5,15.6,-0.53066,0.00014,29.78912]
[1776536349517,38.3,75731.04,15.6,-0.52975,0.00014,29.79684]
[1776536351460,38.3,75731.38,15.6,-0.5297,0.00014,29.79724]
[1776536351709,38.3,75731.01,15.6,-0.52975,0.00014,29.79681]
[1776536355559,38.31,75722.67,15.6,-0.5309,0.00014,29.78697]
[1776536356566,38.31,75715.75,15.6,-0.53186,0.00014,29.77859]
[1776536361601,38.31,75715.48,15.6,-0.5319,0.00014,29.77827]
[1776536366636,38.31,75713.69,15.6,-0.53215,0.00014,29.77609]
[1776536368769,38.31,75707.12,15.6,-0.53306,0.00014,29.76793]
[1776536369658,38.31,75699.76,15.6,-0.53408,0.00014,29.7586]
[1776536373685,38.31,75693.53,15.6,-0.53494,0.00014,29.74763]
[1776536375223,38.31,75696.83,15.6,-0.53449,0.00014,29.75191]
[1776536380735,38.31,75693.04,15.6,-0.53501,0.00014,29.74699]
[1776536383756,38.31,75684.8,15.6,-0.53615,0.00014,29.73612]
[1776536384691,38.31,75684.8,15.6,-0.53615,0.00014,29.73612]
[1776536386268,38.31,75679.71,15.6,-0.53686,0.00014,29.72929]
[1776536386779,38.31,75673.41,15.6,-0.53773,0.00014,29.7207]
[1776536387466,38.31,75673.41,15.6,-0.53773,0.00014,29.7207]
[1776536387786,38.31,75665.68,15.6,-0.5388,0.00014,29.70997]
[1776536389609,38.31,75665.36,15.6,-0.53884,0.00014,29.70953]
[1776536389800,38.31,75657.22,15.6,-0.53997,0.00014,29.69799]
[1776536389902,38.31,75657.22,15.6,-0.53997,0.00014,29.69799]
[1776536390807,38.32,75651.31,15.6,-0.54079,0.00014,29.68948]
[1776536391462,38.32,75651.31,15.6,-0.54079,0.00014,29.68948]
[1776536392495,38.32,75650.16,15.6,-0.54095,0.00014,29.68781]
[1776536392517,38.32,75650.16,15.6,-0.54095,0.00014,29.68781]
[1776536392530,38.32,75650.16,15.6,-0.54095,0.00014,29.68781]
[1776536392543,38.32,75650.16,15.6,-0.54095,0.00014,29.68781]
[1776536392750,38.32,75650.16,15.6,-0.54095,0.00014,29.68781]
[1776536392821,38.32,75651.23,15.6,-0.5408,0.00014,29.68938]
[1776536393828,38.32,75645.1,15.6,-0.54164,0.00014,29.68042]
[1776536396850,38.32,75652.5,15.6,-0.54061,0.00014,29.69127]
[1776536401888,38.33,75650.21,15.6,-0.54092,0.00014,29.688]
[1776536403210,38.33,75651.22,15.6,-0.54078,0.00014,29.68948]
[1776536403847,38.33,75651.22,15.6,-0.54078,0.00014,29.68948]
[1776536406065,38.33,75656.97,15.6,-0.53998,0.00014,29.6978]
[1776536406100,38.33,75656.97,15.6,-0.53998,0.00014,29.6978]
[1776536406139,38.33,75656.97,15.6,-0.53998,0.00014,29.6978]
[1776536406354,38.33,75656.87,15.6,-0.54,0.00014,29.69767]
[1776536407504,38.33,75656.87,15.6,-0.54,0.00014,29.69767]
[1776536407700,38.33,75669.09,15.6,-0.5383,0.00014,29.71492]
[1776536408554,38.33,75669.09,15.6,-0.5383,0.00014,29.71492]
[1776536408650,38.33,75683.91,15.6,-0.53625,0.00014,29.73511]
[1776536409481,38.33,75683.91,15.6,-0.53625,0.00014,29.73511]
[1776536409944,38.33,75699.18,15.6,-0.53414,0.00014,29.75509]
[1776536411439,38.33,75700.19,15.6,-0.534,0.00014,29.75639]
[1776536414979,38.33,75694.5,15.6,-0.53478,0.00014,29.74908]
[1776536417824,38.33,75691.67,15.6,-0.53517,0.00014,29.74539]
[1776536423036,38.34,75690.68,15.6,-0.53531,0.00014,29.7441]
[1776536424602,38.34,75690.68,15.6,-0.53531,0.00014,29.7441]
[1776536424743,38.34,75690.68,15.6,-0.53531,0.00014,29.7441]
[1776536424773,38.34,75690.68,15.6,-0.53531,0.00014,29.7441]
[1776536425026,38.34,75689.86,15.6,-0.53542,0.00014,29.74303]
[1776536425031,38.34,75689.86,15.6,-0.53542,0.00014,29.74303]
[1776536425553,38.34,75680.52,15.6,-0.53672,0.00014,29.73059]
[1776536426153,38.34,75680.52,15.6,-0.53672,0.00014,29.73059]
[1776536426254,38.34,75662.15,15.6,-0.53926,0.00014,29.70523]
[1776536427887,38.34,75662.15,15.6,-0.53926,0.00014,29.70523]
[1776536427568,38.34,75660.79,15.6,-0.53945,0.00014,29.70332]
[1776536429780,38.34,75662.36,15.6,-0.53923,0.00014,29.70554]
[1776536430504,38.34,75663.37,15.6,-0.53909,0.00014,29.70698]
[1776536436519,38.34,75660.69,15.6,-0.53946,0.00014,29.70029]
[1776536436824,38.34,75660.69,15.6,-0.53946,0.00014,29.70029]
[1776536436925,38.34,75659.38,15.6,-0.53964,0.00014,29.69845]
[1776536437133,38.34,75659.38,15.6,-0.53964,0.00014,29.69845]
[1776536437136,38.34,75659.93,15.6,-0.53956,0.00014,29.69923]
[1776536439150,38.34,75651.13,15.6,-0.54078,0.00014,29.68661]
[1776536441181,38.35,75649.07,15.6,-0.54106,0.00014,29.68362]
[1776536442641,38.35,75642.35,15.6,-0.54199,0.00014,29.67377]
[1776536448213,38.36,75641.51,15.6,-0.54209,0.00014,29.67261]
[1776536453251,38.36,75644.64,15.6,-0.54165,0.00014,29.6773]
[1776536456398,38.36,75640.84,15.6,-0.54217,0.00014,29.67172]
[1776536456481,38.36,75640.84,15.6,-0.54217,0.00014,29.67172]
[1776536457129,38.37,75637.36,15.6,-0.54265,0.00014,29.66653]
[1776536457316,38.37,75639.98,15.6,-0.54229,0.00014,29.67047]
[1776536461062,38.37,75639.83,15.6,-0.5423,0.00014,29.67029]
[1776536461344,38.37,75640.45,15.6,-0.54221,0.00014,29.67123]
[1776536464365,38.38,75647.6,15.6,-0.54122,0.00014,29.68182]
[1776536466752,38.38,75649.21,15.6,-0.54099,0.00014,29.68418]
[1776536467386,38.38,75659.99,15.6,-0.5395,0.00014,29.6997]
[1776536468271,38.38,75659.99,15.6,-0.5395,0.00014,29.6997]
[1776536468899,38.38,75661.11,15.6,-0.53935,0.00014,29.70129]
[1776536473802,38.38,75663.35,15.6,-0.53903,0.00014,29.70447]
[1776536473881,38.38,75663.53,15.6,-0.53901,0.00014,29.70473]
[1776536475442,38.38,75670.27,15.6,-0.53807,0.00014,29.71413]
[1776536478811,38.38,75673.48,15.6,-0.53763,0.00014,29.71855]
[1776536479484,38.38,75678.33,15.6,-0.53696,0.00014,29.72516]
[1776536479898,38.38,75686.55,15.6,-0.53582,0.00014,29.73616]
[1776536480264,38.38,75686.55,15.6,-0.53582,0.00014,29.73616]
[1776536480477,38.38,75699.3,15.6,-0.53406,0.00014,29.75275]
[1776536481780,38.38,75710.41,15.6,-0.53252,0.00014,29.76673]
[1776536487526,38.39,75713.24,15.6,-0.53212,0.00014,29.77026]
[1776536492561,38.4,75714.01,15.6,-0.53201,0.00014,29.76833]
[1776536494575,38.4,75719.93,15.6,-0.53119,0.00014,29.77554]
[1776536495292,38.4,75719.93,15.6,-0.53119,0.00014,29.77554]
[1776536495706,38.4,75719.93,15.6,-0.53119,0.00014,29.77554]
[1776536495797,38.4,75724.24,15.6,-0.53059,0.00014,29.7807]
[1776536501730,38.4,75726.96,15.6,-0.53022,0.00014,29.78391]
[1776536508466,38.4,75727.03,15.6,-0.53021,0.00014,29.78399]
[1776536508673,38.4,75725.25,15.6,-0.53046,0.00014,29.78188]
[1776536509235,38.4,75725.25,15.6,-0.53046,0.00014,29.78188]
[1776536514715,38.4,75718.39,15.6,-0.5314,0.00014,29.77371]
[1776536519750,38.4,75714.94,15.6,-0.53187,0.00014,29.76953]
[1776536521012,38.4,75714.94,15.6,-0.53187,0.00014,29.76953]
[1776536521764,38.4,75706.82,15.6,-0.533,0.00014,29.75949]
[1776536526800,38.4,75704.38,15.6,-0.53334,0.00014,29.75642]
[1776536528163,38.4,75699.63,15.6,-0.53399,0.00014,29.7504]
[1776536528591,38.4,75699.63,15.6,-0.53399,0.00014,29.7504]
[1776536528817,38.4,75690.42,15.6,-0.53527,0.00014,29.73849]
[1776536529353,38.4,75690.42,15.6,-0.53527,0.00014,29.73849]
[1776536531352,38.4,75689.31,15.6,-0.53542,0.00014,29.73703]
[1776536532966,38.4,75689.19,15.6,-0.53544,0.00014,29.73687]
[1776536533304,38.4,75689.34,15.6,-0.53542,0.00014,29.73707]
[1776536535215,38.4,75688.98,15.6,-0.53547,0.00014,29.73659]
[1776536535865,38.4,75688.16,15.6,-0.53558,0.00014,29.73551]
[1776536536873,38.4,75681.25,15.6,-0.53654,0.00014,29.72632]
[1776536538074,38.4,75678.42,15.6,-0.53693,0.00014,29.72251]
[1776536541094,38.4,75684.46,15.6,-0.53609,0.00014,29.73061]
[1776536548957,38.4,75684.89,15.6,-0.53604,0.00014,29.73117]
[1776536553992,38.4,75686.48,15.6,-0.53582,0.00014,29.73035]
[1776536559029,38.4,75682.82,15.6,-0.53633,0.00014,29.72548]
[1776536564063,38.4,75680.23,15.6,-0.53669,0.00014,29.722]
[1776536569099,38.4,75681.28,15.6,-0.53654,0.00014,29.72341]
[1776536574134,38.4,75681.2,15.6,-0.53655,0.00014,29.72329]
[1776536579169,38.4,75681.11,15.6,-0.53657,0.00014,29.72317]
[1776536584204,38.4,75679.8,15.6,-0.53675,0.00014,29.7214]
[1776536589239,38.4,75682.71,15.6,-0.53635,0.00014,29.7253]
[1776536595283,38.39,75683.72,15.6,-0.53621,0.00014,29.72664]
[1776536600318,38.39,75684.99,15.6,-0.53603,0.00014,29.72833]
[1776536605353,38.39,75685.23,15.6,-0.536,0.00014,29.72865]
[1776536610388,38.39,75684.49,15.6,-0.5361,0.00014,29.72766]
[1776536615422,38.39,75683.18,15.6,-0.53629,0.00014,29.72298]
[1776536621465,38.39,75682.34,15.6,-0.53641,0.00014,29.72185]
[1776536626500,38.39,75683.14,15.6,-0.5363,0.00014,29.72292]
[1776536631535,38.39,75681.1,15.6,-0.53658,0.00014,29.72018]
[1776536639591,38.39,75681.97,15.6,-0.53646,0.00014,29.72134]
[1776536643723,38.39,75681.89,15.6,-0.53647,0.00014,29.72122]
[1776536644626,38.39,75699.29,15.6,-0.53407,0.00014,29.74401]
[1776536645633,38.39,75705.83,15.6,-0.53316,0.00014,29.7523]
[1776536650672,38.39,75709.31,15.6,-0.53268,0.00014,29.75666]
[1776536656714,38.4,75710.98,15.6,-0.53244,0.00014,29.75875]
[1776536661749,38.4,75711.06,15.6,-0.53243,0.00014,29.75886]
[1776536666784,38.4,75711.48,15.6,-0.53237,0.00014,29.7594]
[1776536668563,38.4,75711.52,15.6,-0.53236,0.00014,29.75945]
[1776536668798,38.4,75719.8,15.6,-0.53121,0.00014,29.76955]
[1776536673834,38.4,75721.42,15.6,-0.531,0.00014,29.76855]
[1776536677461,38.4,75721.38,15.6,-0.531,0.00014,29.7685]
[1776536677862,38.4,75716.79,15.6,-0.53164,0.00014,29.76295]
[1776536678869,38.4,75709.5,15.6,-0.53265,0.00014,29.75399]
[1776536682897,38.4,75701.4,15.6,-0.53377,0.00014,29.74381]
[1776536684911,38.4,75693.8,15.6,-0.53482,0.00014,29.73405]
[1776536688975,38.39,75691.93,15.6,-0.53508,0.00014,29.73162]
[1776536689107,38.39,75691.93,15.6,-0.53508,0.00014,29.73162]
[1776536689946,38.39,75685.7,15.6,-0.53595,0.00014,29.72342]
[1776536690745,38.39,75685.7,15.6,-0.53595,0.00014,29.72342]
[1776536690773,38.39,75685.7,15.6,-0.53595,0.00014,29.72342]
[1776536691289,38.39,75680.61,15.6,-0.53665,0.00014,29.71662]
[1776536691660,38.39,75680.61,15.6,-0.53665,0.00014,29.71662]
[1776536691964,38.39,75677.91,15.6,-0.53702,0.00014,29.71298]
[1776536692977,38.39,75670.18,15.6,-0.53809,0.00014,29.70241]
[1776536696205,38.4,75667.54,15.6,-0.53846,0.00014,29.69876]
[1776536699817,38.4,75666.58,15.6,-0.53859,0.00014,29.69744]
[1776536700509,38.4,75666.65,15.6,-0.53858,0.00014,29.69754]
[1776536700590,38.4,75666.65,15.6,-0.53858,0.00014,29.69754]
[1776536701032,38.4,75667.51,15.6,-0.53846,0.00014,29.69874]
[1776536703452,38.4,75669.06,15.6,-0.53824,0.00014,29.7009]
[1776536704054,38.4,75667.96,15.6,-0.53839,0.00014,29.69938]
[1776536705530,38.4,75667.85,15.6,-0.53841,0.00014,29.69922]
[1776536706387,38.4,75667.85,15.6,-0.53841,0.00014,29.69922]
[1776536707175,38.4,75667.85,15.6,-0.53841,0.00014,29.69922]
[1776536711314,38.4,75667.63,15.6,-0.53844,0.00014,29.69893]
[1776536713139,38.4,75667.71,15.6,-0.53843,0.00014,29.69904]
[1776536717653,38.4,75667.5,15.6,-0.53845,0.00014,29.69875]
[1776536718084,38.4,75667.5,15.6,-0.53845,0.00014,29.69875]
[1776536718151,38.4,75649.84,15.6,-0.54089,0.00014,29.67364]
[1776536718265,38.4,75649.84,15.6,-0.54089,0.00014,29.67364]
[1776536719158,38.4,75643.2,15.6,-0.54181,0.00014,29.66392]
[1776536719642,38.4,75643.2,15.6,-0.54181,0.00014,29.66392]
[1776536722179,38.4,75652.61,15.6,-0.54051,0.00014,29.67769]
[1776536725751,38.41,75654.74,15.6,-0.54021,0.00014,29.68078]
[1776536726207,38.41,75658.35,15.6,-0.53971,0.00014,29.68595]
[1776536727375,38.41,75659.71,15.6,-0.53952,0.00014,29.68788]
[1776536728131,38.41,75659.71,15.6,-0.53952,0.00014,29.68788]
[1776536728201,38.41,75659.71,15.6,-0.53952,0.00014,29.68788]
[1776536728266,38.41,75662.75,15.6,-0.5391,0.00014,29.69218]
[1776536729228,38.41,75663.37,15.6,-0.53901,0.00014,29.69306]
[1776536730121,38.41,75663.37,15.6,-0.53901,0.00014,29.69306]
[1776536730127,38.41,75663.37,15.6,-0.53901,0.00014,29.69306]
[1776536730194,38.41,75663.37,15.6,-0.53901,0.00014,29.69306]
[1776536730345,38.41,75666.09,15.6,-0.53864,0.00014,29.69687]
[1776536730359,38.41,75666.09,15.6,-0.53864,0.00014,29.69687]
[1776536730760,38.41,75666.09,15.6,-0.53864,0.00014,29.69687]
[1776536730773,38.41,75666.09,15.6,-0.53864,0.00014,29.69687]
[1776536731242,38.41,75671.76,15.6,-0.53786,0.00014,29.7018]
[1776536732609,38.41,75673.23,15.6,-0.53766,0.00014,29.70382]
[1776536734818,38.41,75673.31,15.6,-0.53764,0.00014,29.70393]
[1776536734931,38.41,75673.31,15.6,-0.53764,0.00014,29.70393]
[1776536738097,38.41,75669.01,15.6,-0.53824,0.00014,29.69801]
[1776536740305,38.41,75675.55,15.6,-0.53733,0.00014,29.70699]
[1776536745339,38.41,75675.59,15.6,-0.53733,0.00014,29.70705]
[1776536750376,38.41,75674.27,15.6,-0.53751,0.00014,29.70524]
[1776536755916,38.41,75673.72,15.6,-0.53759,0.00014,29.70449]
[1776536761455,38.41,75673.22,15.6,-0.53766,0.00014,29.70381]
[1776536763218,38.41,75682.27,15.6,-0.5364,0.00014,29.71607]
[1776536764475,38.41,75688.53,15.6,-0.53554,0.00014,29.72437]
[1776536766066,38.41,75688.53,15.6,-0.53554,0.00014,29.72437]
[1776536766069,38.41,75696.21,15.6,-0.53448,0.00014,29.73437]
[1776536771946,38.41,75700.38,15.6,-0.5339,0.00014,29.7397]
[1776536777567,38.41,75700.88,15.6,-0.53383,0.00014,29.74032]
[1776536779319,38.41,75700.52,15.6,-0.53388,0.00014,29.73986]
[1776536781253,38.41,75700.67,15.6,-0.53386,0.00014,29.74005]
[1776536781371,38.41,75696.73,15.6,-0.53441,0.00014,29.735]
[1776536781595,38.41,75688.79,15.6,-0.53551,0.00014,29.72467]
[1776536783519,38.41,75683.48,15.6,-0.53624,0.00014,29.71764]
[1776536789651,38.4,75684.99,15.6,-0.53604,0.00014,29.71964]
[1776536794686,38.4,75689.03,15.6,-0.53548,0.00014,29.72205]
[1776536799721,38.4,75691.27,15.6,-0.53517,0.00014,29.72499]
[1776536804756,38.41,75691.93,15.6,-0.53508,0.00014,29.72586]
[1776536809791,38.41,75698.18,15.6,-0.53421,0.00014,29.73395]
[1776536814813,38.41,75697.72,15.6,-0.53428,0.00014,29.73336]
[1776536815847,38.41,75713.28,15.6,-0.53212,0.00014,29.75288]
[1776536816854,38.41,75718.1,15.6,-0.53146,0.00014,29.75875]
[1776536821889,38.4,75722.1,15.6,-0.53091,0.00014,29.76353]
[1776536826924,38.39,75715.6,15.6,-0.53182,0.00014,29.75564]
[1776536831958,38.39,75714.84,15.6,-0.53193,0.00014,29.75468]
[1776536836994,38.39,75714.86,15.6,-0.53193,0.00014,29.75468]
[1776536840400,38.39,75714.72,15.6,-0.53195,0.00014,29.7545]
[1776536844154,38.38,75714.72,15.6,-0.53195,0.00014,29.75449]
[1776536845348,38.38,75714.72,15.6,-0.53195,0.00014,29.75447]
[1776536850251,38.38,75714.72,15.6,-0.53196,0.00014,29.75445]
[1776536850332,38.38,75714.72,15.6,-0.53196,0.00014,29.75444]
[1776536851094,38.38,75720.83,15.6,-0.53112,0.00014,29.75892]
[1776536857135,38.38,75722.93,15.6,-0.53082,0.00014,29.76147]
[1776536860565,38.39,75722.41,15.6,-0.53089,0.00014,29.76087]
[1776536860977,38.39,75722.41,15.6,-0.53089,0.00014,29.76087]
[1776536860990,38.39,75722.41,15.6,-0.53089,0.00014,29.76087]
[1776536861306,38.39,75722.41,15.6,-0.53089,0.00014,29.76087]
[1776536861163,38.39,75722.03,15.6,-0.53094,0.00014,29.76042]
[1776536863177,38.39,75713.9,15.6,-0.53207,0.00014,29.75057]
[1776536864459,38.39,75713.9,15.6,-0.53207,0.00014,29.75057]
[1776536872240,38.38,75713.38,15.6,-0.53215,0.00014,29.74989]
[1776536878838,38.38,75713.34,15.6,-0.53215,0.00014,29.74983]
[1776536882070,38.38,75704.76,15.6,-0.53335,0.00014,29.73913]
[1776536889360,38.37,75709.11,15.6,-0.53275,0.00014,29.74456]
[1776536894395,38.37,75709.19,15.6,-0.53274,0.00014,29.74465]
[1776536896306,38.37,75709.04,15.6,-0.53276,0.00014,29.74446]
[1776536902452,38.37,75708.41,15.6,-0.53285,0.00014,29.74366]
[1776536904855,38.37,75708.41,15.6,-0.53285,0.00014,29.74366]
[1776536916550,38.37,75708.45,15.6,-0.53285,0.00014,29.74076]
[1776536921585,38.37,75707.13,15.6,-0.53303,0.00014,29.73911]
[1776536926620,38.37,75704.73,15.6,-0.53337,0.00014,29.73609]
[1776536932402,38.37,75704.35,15.6,-0.53342,0.00014,29.73561]
[1776536936691,38.37,75696.95,15.6,-0.53444,0.00014,29.72618]
[1776536941727,38.37,75694.01,15.6,-0.53485,0.00014,29.72238]
[1776536946762,38.37,75697.26,15.6,-0.5344,0.00014,29.7266]
[1776536952804,38.37,75693.0,15.6,-0.53499,0.00014,29.72108]
[1776536957844,38.37,75692.85,15.6,-0.53501,0.00014,29.72088]
[1776536963888,38.37,75692.16,15.6,-0.53511,0.00014,29.71997]
[1776536969931,38.37,75692.41,15.6,-0.53507,0.00014,29.72028]
[1776536973959,38.36,75699.75,15.6,-0.53406,0.00014,29.72682]
[1776536978993,38.36,75698.08,15.6,-0.5343,0.00014,29.72466]
[1776536984029,38.36,75698.39,15.6,-0.53426,0.00014,29.72505]
[1776536989065,38.36,75698.19,15.6,-0.53429,0.00014,29.72477]
[1776536990500,38.36,75698.19,15.6,-0.53429,0.00014,29.72477]
[1776536997121,38.36,75694.14,15.6,-0.53485,0.00014,29.71955]
[1776537000551,38.36,75694.19,15.6,-0.53484,0.00014,29.71962]
[1776537001385,38.36,75699.89,15.6,-0.53405,0.00014,29.72697]
[1776537002266,38.36,75699.89,15.6,-0.53405,0.00014,29.72697]
[1776537003164,38.36,75683.29,15.6,-0.53635,0.00014,29.70525]
[1776537005182,38.36,75679.07,15.6,-0.53694,0.00014,29.69957]
[1776537006224,38.36,75679.07,15.6,-0.53694,0.00014,29.69957]
[1776537007145,38.36,75678.3,15.6,-0.53704,0.00014,29.69853]
[1776537010999,38.36,75676.95,15.6,-0.53723,0.00014,29.6967]
[1776537011008,38.36,75676.95,15.6,-0.53723,0.00014,29.6967]
[1776537011035,38.36,75676.95,15.6,-0.53723,0.00014,29.6967]
[1776537011040,38.36,75676.95,15.6,-0.53723,0.00014,29.6967]
[1776537011249,38.36,75671.08,15.6,-0.53804,0.00014,29.68866]
[1776537011953,38.36,75671.08,15.6,-0.53804,0.00014,29.68866]
[1776537012255,38.36,75665.46,15.6,-0.53882,0.00014,29.68084]
[1776537012851,38.36,75665.46,15.6,-0.53882,0.00014,29.68084]
[1776537013215,38.36,75665.46,15.6,-0.53882,0.00014,29.68084]
[1776537013404,38.36,75665.46,15.6,-0.53882,0.00014,29.68084]
[1776537013544,38.36,75665.46,15.6,-0.53882,0.00014,29.68084]
[1776537013600,38.36,75665.46,15.6,-0.53882,0.00014,29.68084]
[1776537013507,38.36,75665.49,15.6,-0.53882,0.00014,29.68088]
[1776537014281,38.36,75674.14,15.6,-0.53762,0.00014,29.69287]
[1776537015710,38.36,75677.24,15.6,-0.53719,0.00014,29.69711]
[1776537016226,38.36,75677.24,15.6,-0.53719,0.00014,29.69711]
[1776537016241,38.36,75677.24,15.6,-0.53719,0.00014,29.69711]
[1776537016300,38.36,75675.19,15.6,-0.53747,0.00014,29.69432]
[1776537017307,38.36,75666.07,15.6,-0.53873,0.00014,29.68171]
[1776537018747,38.36,75665.36,15.6,-0.53883,0.00014,29.68072]
[1776537022162,38.36,75664.7,15.6,-0.53892,0.00014,29.67981]
[1776537022343,38.36,75660.67,15.6,-0.53948,0.00014,29.67413]
[1776537023150,38.36,75660.67,15.6,-0.53948,0.00014,29.67413]
[1776537023223,38.36,75660.67,15.6,-0.53948,0.00014,29.67413]
[1776537025499,38.37,75663.09,15.6,-0.53914,0.00014,29.67757]
[1776537025782,38.37,75665.52,15.6,-0.5388,0.00014,29.68099]
[1776537026456,38.37,75665.52,15.6,-0.5388,0.00014,29.68099]
[1776537027435,38.37,75666.61,15.6,-0.53865,0.00014,29.68252]
[1776537027534,38.37,75667.51,15.6,-0.53853,0.00014,29.68377]
[1776537027864,38.37,75667.51,15.6,-0.53853,0.00014,29.68377]
[1776537030043,38.37,75672.3,15.6,-0.53786,0.00014,29.69041]
[1776537035508,38.37,75676.69,15.6,-0.53726,0.00014,29.69349]
[1776537035995,38.37,75675.59,15.6,-0.53741,0.00014,29.692]
[1776537036343,38.37,75675.59,15.6,-0.53741,0.00014,29.692]
[1776537036441,38.37,75670.77,15.6,-0.53808,0.00014,29.68538]
[1776537037448,38.37,75664.34,15.6,-0.53897,0.00014,29.67642]
[1776537038079,38.37,75664.34,15.6,-0.53897,0.00014,29.67642]
[1776537043491,38.37,75654.36,15.6,-0.54034,0.00014,29.66227]
[1776537048526,38.38,75651.21,15.6,-0.54077,0.00014,29.65777]
[1776537048828,38.38,75651.21,15.6,-0.54077,0.00014,29.65777]
[1776537055575,38.38,75653.51,15.6,-0.54045,0.00014,29.66114]
[1776537056364,38.38,75653.51,15.6,-0.54045,0.00014,29.66114]
[1776537057101,38.38,75653.58,15.6,-0.54044,0.00014,29.66125]
[1776537059496,38.38,75653.96,15.6,-0.54038,0.00014,29.66181]
[1776537064641,38.39,75654.43,15.6,-0.54031,0.00014,29.66255]
[1776537069677,38.39,75648.55,15.6,-0.54112,0.00014,29.65408]
[1776537076727,38.4,75650.09,15.6,-0.54089,0.00014,29.6564]
[1776537081762,38.4,75650.99,15.6,-0.54076,0.00014,29.65776]
[1776537083776,38.41,75641.92,15.6,-0.54201,0.00014,29.64449]
[1776537088811,38.41,75641.07,15.6,-0.54212,0.00014,29.6433]
[1776537093846,38.42,75640.88,15.6,-0.54215,0.00014,29.64015]
[1776537098881,38.42,75644.5,15.6,-0.54164,0.00014,29.64556]
[1776537103916,38.43,75644.8,15.6,-0.54159,0.00014,29.64606]
[1776537106721,38.43,75649.92,15.6,-0.54088,0.00014,29.65356]
[1776537107905,38.43,75652.36,15.6,-0.54054,0.00014,29.6571]
[1776537108556,38.43,75653.22,15.6,-0.54042,0.00014,29.65836]
[1776537108972,38.43,75653.22,15.6,-0.54042,0.00014,29.65836]
[1776537109004,38.43,75653.22,15.6,-0.54042,0.00014,29.65836]
[1776537109315,38.43,75653.22,15.6,-0.54042,0.00014,29.65836]
[1776537109541,38.43,75653.22,15.6,-0.54042,0.00014,29.65836]
[1776537109589,38.43,75656.47,15.6,-0.53997,0.00014,29.66303]
[1776537110161,38.43,75656.47,15.6,-0.53997,0.00014,29.66303]
[1776537110206,38.43,75687.04,15.6,-0.53574,0.00014,29.70504]
[1776537111488,38.43,75683.93,15.6,-0.53617,0.00014,29.70091]
[1776537116734,38.43,75685.98,15.6,-0.53589,0.00014,29.70362]
[1776537118165,38.43,75683.34,15.6,-0.53626,0.00014,29.70011]
[1776537123277,38.43,75682.82,15.6,-0.53633,0.00014,29.69941]
[1776537125066,38.43,75691.37,15.6,-0.53515,0.00014,29.7107]
[1776537130101,38.43,75691.33,15.6,-0.53515,0.00014,29.71065]
[1776537135136,38.43,75690.33,15.6,-0.53529,0.00014,29.70936]
[1776537140171,38.43,75691.23,15.6,-0.53516,0.00014,29.71054]
[1776537145206,38.43,75690.77,15.6,-0.53523,0.00014,29.70995]
[1776537149531,38.44,75691.78,15.6,-0.53509,0.00014,29.71127]
[1776537149579,38.44,75691.78,15.6,-0.53509,0.00014,29.71127]
[1776537149597,38.44,75691.78,15.6,-0.53509,0.00014,29.71127]
[1776537150541,38.44,75672.89,15.6,-0.5377,0.00014,29.68603]
[1776537151251,38.44,75666.96,15.6,-0.53852,0.00014,29.67491]
[1776537151921,38.44,75666.96,15.6,-0.53852,0.00014,29.67491]
[1776537152076,38.44,75666.96,15.6,-0.53852,0.00014,29.67491]
[1776537152258,38.44,75664.47,15.6,-0.53887,0.00014,29.67144]
[1776537153671,38.44,75664.47,15.6,-0.53887,0.00014,29.67144]
[1776537154272,38.44,75658.06,15.6,-0.53975,0.00014,29.6624]
[1776537159308,38.44,75654.63,15.6,-0.54022,0.00014,29.65753]
[1776537164343,38.44,75655.1,15.6,-0.54015,0.00014,29.65824]
[1776537166489,38.44,75655.1,15.6,-0.54015,0.00014,29.65824]
[1776537170385,38.45,75643.06,15.6,-0.54181,0.00014,29.64078]
[1776537175585,38.45,75640.31,15.6,-0.54218,0.00014,29.63673]
[1776537178382,38.45,75638.87,15.6,-0.54238,0.00014,29.6346]
[1776537178779,38.45,75638.87,15.6,-0.54238,0.00014,29.6346]
[1776537179575,38.45,75637.76,15.6,-0.54253,0.00014,29.63295]
[1776537179653,38.45,75637.76,15.6,-0.54253,0.00014,29.63295]
[1776537179632,38.45,75611.97,15.6,-0.54609,0.00014,29.59326]
[1776537179980,38.45,75611.97,15.6,-0.54609,0.00014,29.59326]
[1776537180056,38.45,75611.97,15.6,-0.54609,0.00014,29.59326]
[1776537180555,38.45,75604.36,15.6,-0.54714,0.00014,29.5811]
[1776537181473,38.45,75604.12,15.6,-0.54718,0.00014,29.5807]
[1776537181991,38.45,75604.12,15.6,-0.54718,0.00014,29.5807]
[1776537182024,38.45,75604.12,15.6,-0.54718,0.00014,29.5807]
[1776537182033,38.45,75604.12,15.6,-0.54718,0.00014,29.5807]
[1776537182481,38.45,75607.53,15.6,-0.54671,0.00014,29.58617]
[1776537184497,38.45,75613.23,15.6,-0.54592,0.00014,29.59522]
[1776537186049,38.45,75615.19,15.6,-0.54565,0.00014,29.59831]
[1776537188242,38.45,75619.29,15.6,-0.54509,0.00014,29.60471]
[1776537188251,38.45,75619.29,15.6,-0.54509,0.00014,29.60471]
[1776537188252,38.45,75619.29,15.6,-0.54509,0.00014,29.60471]
[1776537188282,38.45,75619.29,15.6,-0.54509,0.00014,29.60471]
[1776537188305,38.45,75619.29,15.6,-0.54509,0.00014,29.60471]
[1776537188524,38.45,75613.58,15.6,-0.54588,0.00014,29.59574]
[1776537188836,38.45,75613.58,15.6,-0.54588,0.00014,29.59574]
[1776537191101,38.45,75607.98,15.6,-0.54665,0.00014,29.58682]
[1776537191545,38.44,75606.01,15.6,-0.54693,0.00014,29.58366]
[1776537192404,38.44,75606.01,15.6,-0.54693,0.00014,29.58366]
[1776537192450,38.44,75606.01,15.6,-0.54693,0.00014,29.58366]
[1776537192491,38.44,75606.01,15.6,-0.54693,0.00014,29.58366]
[1776537194938,38.44,75604.62,15.6,-0.54712,0.00014,29.58141]
[1776537195362,38.44,75604.62,15.6,-0.54712,0.00014,29.58141]
[1776537196583,38.44,75618.99,15.6,-0.54514,0.00014,29.60419]
[1776537198597,38.44,75627.17,15.6,-0.54401,0.00014,29.61683]
[1776537203633,38.44,75628.23,15.6,-0.54386,0.00014,29.61845]
[1776537203820,38.44,75628.23,15.6,-0.54386,0.00014,29.61845]
[1776537205256,38.44,75625.82,15.6,-0.5442,0.00014,29.61476]
[1776537205647,38.44,75617.28,15.6,-0.54538,0.00014,29.6015]
[1776537206654,38.44,75611.07,15.6,-0.54623,0.00014,29.59169]
[1776537208230,38.44,75609.56,15.6,-0.54644,0.00014,29.58929]
[1776537210279,38.44,75610.46,15.6,-0.54632,0.00014,29.59071]
[1776537212863,38.44,75603.77,15.6,-0.54725,0.00014,29.57703]
[1776537214935,38.44,75602.73,15.6,-0.5474,0.00014,29.57534]
[1776537215929,38.44,75603.25,15.6,-0.54732,0.00014,29.57617]
[1776537216724,38.44,75603.91,15.6,-0.54723,0.00014,29.57723]
[1776537216910,38.44,75603.91,15.6,-0.54723,0.00014,29.57723]
[1776537217731,38.44,75604.73,15.6,-0.54712,0.00014,29.57855]
[1776537219770,38.44,75605.01,15.6,-0.54708,0.00014,29.579]
[1776537223435,38.43,75609.68,15.6,-0.54644,0.00014,29.58646]
[1776537223479,38.43,75609.68,15.6,-0.54644,0.00014,29.58646]
[1776537223531,38.43,75609.68,15.6,-0.54644,0.00014,29.58646]
[1776537223539,38.43,75609.68,15.6,-0.54644,0.00014,29.58646]
[1776537223543,38.43,75609.68,15.6,-0.54644,0.00014,29.58646]
[1776537223669,38.43,75609.68,15.6,-0.54644,0.00014,29.58646]
[1776537223771,38.43,75609.68,15.6,-0.54644,0.00014,29.58645]
[1776537225645,38.43,75609.2,15.6,-0.54651,0.00014,29.58569]
[1776537226724,38.43,75607.39,15.6,-0.54676,0.00014,29.58279]
[1776537226883,38.43,75606.69,15.6,-0.54686,0.00014,29.58167]
[1776537227085,38.43,75606.69,15.6,-0.54686,0.00014,29.58167]
[1776537227090,38.43,75606.69,15.6,-0.54686,0.00014,29.58167]
[1776537227117,38.43,75605.24,15.6,-0.54706,0.00014,29.57934]
[1776537227802,38.43,75612.91,15.6,-0.546,0.00014,29.59158]
[1776537232840,38.43,75617.03,15.6,-0.54543,0.00014,29.59804]
[1776537234221,38.43,75617.03,15.6,-0.54543,0.00014,29.59804]
[1776537234252,38.43,75617.03,15.6,-0.54543,0.00014,29.59804]
[1776537235170,38.43,75617.03,15.6,-0.54543,0.00014,29.59803]
[1776537235190,38.43,75617.03,15.6,-0.54543,0.00014,29.59803]
[1776537236918,38.43,75608.9,15.6,-0.54656,0.00014,29.58515]
[1776537238882,38.43,75617.69,15.6,-0.54534,0.00014,29.59907]
[1776537242312,38.43,75625.0,15.6,-0.54433,0.00014,29.61044]
[1776537243917,38.43,75630.3,15.6,-0.5436,0.00014,29.61856]
[1776537247527,38.43,75629.56,15.6,-0.5437,0.00014,29.61743]
[1776537247950,38.43,75637.13,15.6,-0.54265,0.00014,29.62887]
[1776537252623,38.44,75644.12,15.6,-0.54168,0.00014,29.63932]
[1776537252985,38.44,75650.95,15.6,-0.54073,0.00014,29.64929]
[1776537258022,38.44,75651.27,15.6,-0.54068,0.00014,29.6498]
[1776537262050,38.45,75645.1,15.6,-0.54153,0.00014,29.64084]
[1776537267179,38.45,75644.41,15.6,-0.54162,0.00014,29.63985]
[1776537269099,38.45,75650.25,15.6,-0.54081,0.00014,29.64843]
[1776537274134,38.46,75649.95,15.6,-0.54085,0.00014,29.64511]
[1776537279605,38.46,75651.73,15.6,-0.5406,0.00014,29.64772]
[1776537279796,38.46,75652.22,15.6,-0.54053,0.00014,29.64844]
[1776537280595,38.46,75652.22,15.6,-0.54053,0.00014,29.64844]
[1776537280671,38.46,75652.22,15.6,-0.54053,0.00014,29.64844]
[1776537280726,38.46,75652.29,15.6,-0.54052,0.00014,29.64855]
[1776537283178,38.46,75652.82,15.6,-0.54045,0.00014,29.64932]
[1776537283202,38.46,75652.82,15.6,-0.54045,0.00014,29.64932]
[1776537283279,38.46,75653.54,15.6,-0.54035,0.00014,29.65037]
[1776537288908,38.47,75652.68,15.6,-0.54046,0.00014,29.64917]
[1776537289242,38.47,75653.61,15.6,-0.54033,0.00014,29.65052]
[1776537290209,38.47,75653.61,15.6,-0.54033,0.00014,29.65052]
[1776537291393,38.47,75656.04,15.6,-0.53999,0.00014,29.654]
[1776537291401,38.47,75663.33,15.6,-0.53899,0.00014,29.66432]
[1776537296466,38.47,75664.53,15.6,-0.53882,0.00014,29.666]
[1776537296520,38.47,75664.53,15.6,-0.53882,0.00014,29.666]
[1776537296621,38.47,75664.49,15.6,-0.53882,0.00014,29.66596]
[1776537300640,38.47,75664.49,15.6,-0.53883,0.00014,29.66594]
[1776537300774,38.47,75664.49,15.6,-0.53883,0.00014,29.66594]
[1776537300860,38.47,75662.92,15.6,-0.53904,0.00014,29.66374]
[1776537301571,38.47,75662.92,15.6,-0.53904,0.00014,29.66374]
[1776537302134,38.47,75659.96,15.6,-0.53945,0.00014,29.65957]
[1776537302333,38.47,75656.24,15.6,-0.53997,0.00014,29.65428]
[1776537303877,38.47,75659.01,15.6,-0.53958,0.00014,29.65823]
[1776537304347,38.47,75658.15,15.6,-0.5397,0.00014,29.65702]
[1776537309383,38.47,75657.73,15.6,-0.53976,0.00014,29.65645]
[1776537314417,38.48,75657.78,15.6,-0.53974,0.00014,29.65654]
[1776537317094,38.48,75658.14,15.6,-0.53969,0.00014,29.65706]
[1776537317439,38.48,75657.99,15.6,-0.53971,0.00014,29.65686]
[1776537323481,38.48,75658.1,15.6,-0.53969,0.00014,29.65705]
[1776537326239,38.48,75659.5,15.6,-0.5395,0.00014,29.65905]
[1776537326379,38.48,75659.5,15.6,-0.5395,0.00014,29.65905]
[1776537326502,38.48,75660.97,15.6,-0.5393,0.00014,29.66112]
[1776537327509,38.48,75667.51,15.6,-0.53839,0.00014,29.67027]
[1776537328997,38.48,75667.88,15.6,-0.53834,0.00014,29.67078]
[1776537331566,38.48,75672.17,15.6,-0.53775,0.00014,29.67669]
[1776537334324,38.48,75672.15,15.6,-0.53776,0.00014,29.67373]
[1776537334558,38.48,75667.74,15.6,-0.53837,0.00014,29.66766]
[1776537339593,38.48,75665.52,15.6,-0.53867,0.00014,29.66458]
[1776537345635,38.48,75667.72,15.6,-0.53836,0.00014,29.66766]
[1776537346783,38.48,75667.72,15.6,-0.53836,0.00014,29.66766]
[1776537346783,38.48,75667.72,15.6,-0.53836,0.00014,29.66766]
[1776537346876,38.49,75667.72,15.6,-0.53836,0.00014,29.66766]
[1776537347650,38.49,75673.92,15.6,-0.53751,0.00014,29.67619]
[1776537351677,38.48,75679.6,15.6,-0.53672,0.00014,29.68387]
[1776537356712,38.48,75679.76,15.6,-0.5367,0.00014,29.68408]
[1776537361747,38.48,75681.63,15.6,-0.53645,0.00014,29.68657]
[1776537362900,38.48,75681.63,15.6,-0.53645,0.00014,29.68657]
[1776537362755,38.48,75688.05,15.6,-0.53556,0.00014,29.69508]
[1776537367790,38.48,75688.08,15.6,-0.53555,0.00014,29.69513]
[1776537369810,38.48,75678.38,15.6,-0.53689,0.00014,29.68222]
[1776537371885,38.48,75676.6,15.6,-0.53714,0.00014,29.67981]
[1776537376924,38.48,75674.45,15.6,-0.53744,0.00014,29.67689]
[1776537377217,38.48,75673.23,15.6,-0.53761,0.00014,29.67522]
[1776537377247,38.48,75673.23,15.6,-0.53761,0.00014,29.67522]
[1776537377866,38.48,75668.23,15.6,-0.5383,0.00014,29.66834]
[1776537379583,38.48,75664.79,15.6,-0.53877,0.00014,29.66356]
[1776537379679,38.48,75664.79,15.6,-0.53877,0.00014,29.66356]
[1776537379880,38.48,75660.34,15.6,-0.53939,0.00014,29.65731]
[1776537380168,38.48,75660.34,15.6,-0.53939,0.00014,29.65731]
[1776537380887,38.48,75650.08,15.6,-0.5408,0.00014,29.64264]
[1776537385922,38.49,75645.62,15.6,-0.54141,0.00014,29.63619]
[1776537388946,38.49,75636.19,15.6,-0.54271,0.00014,29.62226]
[1776537393983,38.5,75632.86,15.6,-0.54317,0.00014,29.61439]
[1776537399018,38.5,75637.38,15.6,-0.54253,0.00014,29.62124]
[1776537404053,38.51,75638.09,15.6,-0.54243,0.00014,29.62237]
[1776537410095,38.51,75639.37,15.6,-0.54224,0.00014,29.62434]
[1776537413118,38.52,75647.5,15.6,-0.54112,0.00014,29.63633]
[1776537418152,38.52,75650.31,15.6,-0.54072,0.00014,29.64045]
[1776537423187,38.52,75648.87,15.6,-0.54092,0.00014,29.6384]
[1776537424194,38.52,75641.77,15.6,-0.54189,0.00014,29.62803]
[1776537429229,38.53,75636.86,15.6,-0.54256,0.00014,29.62079]
[1776537433257,38.53,75642.85,15.6,-0.54173,0.00014,29.62971]
[1776537438293,38.54,75642.29,15.6,-0.54181,0.00014,29.62893]
[1776537442321,38.54,75635.57,15.6,-0.54273,0.00014,29.61899]
[1776537445230,38.54,75634.39,15.6,-0.54289,0.00014,29.61725]
[1776537445249,38.54,75634.39,15.6,-0.54289,0.00014,29.61725]
[1776537445323,38.54,75634.39,15.6,-0.54289,0.00014,29.61725]
[1776537445384,38.54,75634.39,15.6,-0.54289,0.00014,29.61725]
[1776537445807,38.54,75634.39,15.6,-0.54289,0.00014,29.61725]
[1776537445894,38.54,75619.79,15.6,-0.5449,0.00014,29.59497]
[1776537447356,38.54,75613.07,15.6,-0.54583,0.00014,29.58446]
[1776537451640,38.54,75613.14,15.6,-0.54582,0.00014,29.58454]
[1776537453257,38.54,75613.14,15.6,-0.54583,0.00014,29.58158]
[1776537453404,38.54,75627.46,15.6,-0.54386,0.00014,29.60376]
[1776537454411,38.54,75630.71,15.6,-0.54341,0.00014,29.6087]
[1776537460030,38.53,75629.04,15.6,-0.54364,0.00014,29.60615]
[1776537463855,38.53,75623.59,15.6,-0.5444,0.00014,29.59776]
[1776537469464,38.52,75619.4,15.6,-0.54498,0.00014,29.5912]
[1776537469568,38.52,75619.4,15.6,-0.54498,0.00014,29.5912]
[1776537469576,38.52,75619.4,15.6,-0.54498,0.00014,29.5912]
[1776537469622,38.52,75619.4,15.6,-0.54498,0.00014,29.5912]
[1776537470007,38.52,75619.4,15.6,-0.54498,0.00014,29.5912]
[1776537470634,38.52,75617.47,15.6,-0.54525,0.00014,29.58819]
[1776537470648,38.52,75617.47,15.6,-0.54525,0.00014,29.58819]
[1776537470908,38.52,75617.47,15.6,-0.54525,0.00014,29.58819]
[1776537470959,38.52,75617.47,15.6,-0.54525,0.00014,29.58819]
[1776537470955,38.52,75599.85,15.6,-0.54768,0.00014,29.56013]
[1776537472541,38.52,75593.92,15.6,-0.5485,0.00014,29.55044]
[1776537477285,38.52,75597.47,15.6,-0.54801,0.00014,29.55624]
[1776537477576,38.52,75601.96,15.6,-0.54739,0.00014,29.56353]
[1776537480325,38.52,75605.11,15.6,-0.54696,0.00014,29.56859]
[1776537481012,38.52,75602.96,15.6,-0.54726,0.00014,29.56512]
[1776537481604,38.52,75594.82,15.6,-0.54838,0.00014,29.55188]
[1776537484185,38.52,75592.95,15.6,-0.54864,0.00014,29.54879]
[1776537488849,38.52,75590.27,15.6,-0.54901,0.00014,29.54435]
[1776537488988,38.52,75590.27,15.6,-0.54901,0.00014,29.54435]
[1776537490875,38.52,75590.33,15.6,-0.549,0.00014,29.54445]
[1776537496710,38.52,75594.0,15.6,-0.5485,0.00014,29.55048]
[1776537498559,38.52,75598.5,15.6,-0.54788,0.00014,29.55784]
[1776537498676,38.52,75598.5,15.6,-0.54788,0.00014,29.55784]
[1776537503759,38.51,75599.3,15.6,-0.54777,0.00014,29.55911]
[1776537507786,38.51,75593.89,15.6,-0.54852,0.00014,29.55024]
[1776537512821,38.51,75597.13,15.6,-0.54808,0.00014,29.55259]
[1776537516759,38.51,75597.39,15.6,-0.54805,0.00014,29.553]
[1776537517345,38.51,75593.59,15.6,-0.54857,0.00014,29.54677]
[1776537517857,38.51,75587.49,15.6,-0.54941,0.00014,29.53666]
[1776537522892,38.51,75586.1,15.6,-0.5496,0.00014,29.53434]
[1776537524158,38.51,75586.13,15.6,-0.5496,0.00014,29.53439]
[1776537529014,38.51,75589.99,15.6,-0.54907,0.00014,29.54082]
[1776537534102,38.51,75592.38,15.6,-0.54874,0.00014,29.54477]
[1776537542014,38.51,75587.9,15.6,-0.54936,0.00014,29.53734]
[1776537542170,38.51,75587.9,15.6,-0.54936,0.00014,29.53734]
[1776537542311,38.51,75587.9,15.6,-0.54936,0.00014,29.53734]
[1776537542445,38.51,75587.9,15.6,-0.54936,0.00014,29.53734]
[1776537542569,38.51,75587.9,15.6,-0.54936,0.00014,29.53734]
[1776537542637,38.51,75587.9,15.6,-0.54936,0.00014,29.53734]
[1776537542862,38.51,75587.9,15.6,-0.54936,0.00014,29.53734]
[1776537543038,38.51,75600.76,15.6,-0.54758,0.00014,29.55847]
[1776537547066,38.51,75600.94,15.6,-0.54756,0.00014,29.55874]
[1776537547797,38.51,75600.94,15.6,-0.54756,0.00014,29.55874]
[1776537548073,38.51,75603.07,15.6,-0.54727,0.00014,29.56218]
[1776537548181,38.51,75603.07,15.6,-0.54727,0.00014,29.56218]
[1776537551209,38.51,75606.62,15.6,-0.54678,0.00014,29.56791]
[1776537551933,38.51,75606.62,15.6,-0.54678,0.00014,29.56791]
[1776537552367,38.51,75606.47,15.6,-0.54679,0.00014,29.56768]
[1776537554115,38.51,75597.76,15.6,-0.548,0.00014,29.55359]
[1776537557045,38.51,75594.64,15.6,-0.54843,0.00014,29.54848]
[1776537557935,38.51,75593.38,15.6,-0.5486,0.00014,29.5464]
[1776537557962,38.51,75593.38,15.6,-0.5486,0.00014,29.5464]
[1776537561610,38.51,75592.54,15.6,-0.54872,0.00014,29.54501]
[1776537561635,38.51,75591.28,15.6,-0.54889,0.00014,29.54293]
[1776537563082,38.51,75591.28,15.6,-0.54889,0.00014,29.54293]
[1776537563341,38.51,75589.48,15.6,-0.54914,0.00014,29.53994]
[1776537564067,38.51,75578.45,15.6,-0.55066,0.00014,29.52142]
[1776537564555,38.51,75578.45,15.6,-0.55066,0.00014,29.52142]
[1776537564623,38.51,75570.55,15.6,-0.55175,0.00014,29.50789]
[1776537569764,38.51,75572.25,15.6,-0.55151,0.00014,29.51085]
[1776537569832,38.51,75577.79,15.6,-0.55075,0.00014,29.52033]
[1776537571234,38.51,75583.79,15.6,-0.54993,0.00014,29.52754]
[1776537574149,38.51,75583.75,15.6,-0.54993,0.00014,29.52747]
[1776537574471,38.51,75583.91,15.6,-0.54991,0.00014,29.52774]
[1776537574477,38.51,75591.47,15.6,-0.54887,0.00014,29.54034]
[1776537575182,38.51,75591.47,15.6,-0.54887,0.00014,29.54034]
[1776537575805,38.51,75591.47,15.6,-0.54887,0.00014,29.54034]
[1776537576153,38.51,75591.47,15.6,-0.54887,0.00014,29.54034]
[1776537576149,38.51,75592.28,15.6,-0.54876,0.00014,29.54168]
[1776537576440,38.51,75592.28,15.6,-0.54876,0.00014,29.54168]
[1776537578421,38.51,75601.54,15.6,-0.54748,0.00014,29.55682]
[1776537580920,38.51,75601.47,15.6,-0.54749,0.00014,29.55672]
[1776537581021,38.51,75601.43,15.6,-0.54749,0.00014,29.55667]
[1776537584794,38.51,75596.35,15.6,-0.54819,0.00014,29.54839]
[1776537590373,38.51,75597.5,15.6,-0.54804,0.00014,29.55024]
[1776537592229,38.51,75597.76,15.6,-0.548,0.00014,29.55066]
[1776537593158,38.51,75597.76,15.6,-0.548,0.00014,29.55066]
[1776537592387,38.51,75597.55,15.6,-0.54803,0.00014,29.55032]
[1776537593394,38.51,75597.45,15.6,-0.54805,0.00014,29.55015]
[1776537598429,38.51,75599.59,15.6,-0.54775,0.00014,29.55363]
[1776537601613,38.51,75590.06,15.6,-0.54907,0.00014,29.53796]
[1776537602945,38.51,75590.06,15.6,-0.54907,0.00014,29.53796]
[1776537603045,38.51,75583.01,15.6,-0.55004,0.00014,29.52618]
[1776537608501,38.51,75574.54,15.6,-0.55121,0.00014,29.5118]
[1776537613536,38.51,75573.16,15.6,-0.55139,0.00014,29.50947]
[1776537619578,38.51,75577.06,15.6,-0.55085,0.00014,29.51616]
[1776537624613,38.51,75573.36,15.6,-0.55136,0.00014,29.50985]
[1776537629649,38.51,75574.26,15.6,-0.55123,0.00014,29.51142]
[1776537634683,38.51,75574.6,15.6,-0.55119,0.00014,29.50908]
[1776537639718,38.52,75574.46,15.6,-0.55121,0.00014,29.50886]
[1776537644754,38.52,75578.63,15.6,-0.55063,0.00014,29.51599]
[1776537649789,38.52,75578.57,15.6,-0.55064,0.00014,29.5159]
[1776537650693,38.52,75578.57,15.6,-0.55064,0.00014,29.5159]
[1776537650796,38.52,75588.71,15.6,-0.54924,0.00014,29.53294]
[1776537656838,38.52,75589.49,15.6,-0.54914,0.00014,29.53422]
[1776537657847,38.52,75589.49,15.6,-0.54914,0.00014,29.53422]
[1776537658853,38.52,75580.69,15.6,-0.55035,0.00014,29.51947]
[1776537663908,38.52,75580.41,15.6,-0.55039,0.00014,29.519]
[1776537671945,38.52,75583.9,15.6,-0.54991,0.00014,29.52488]
[1776537676980,38.52,75588.06,15.6,-0.54933,0.00014,29.53184]
[1776537682015,38.52,75590.75,15.6,-0.54896,0.00014,29.53629]
[1776537682551,38.52,75590.75,15.6,-0.54896,0.00014,29.53629]
[1776537683088,38.52,75580.04,15.6,-0.55044,0.00014,29.51836]
[1776537684029,38.52,75565.7,15.6,-0.55241,0.00014,29.49372]
[1776537686042,38.52,75566.88,15.6,-0.55225,0.00014,29.4958]
[1776537687629,38.52,75567.53,15.6,-0.55216,0.00014,29.49693]
[1776537690840,38.52,75566.49,15.6,-0.5523,0.00014,29.49515]
[1776537690877,38.52,75566.49,15.6,-0.5523,0.00014,29.49515]
[1776537690884,38.52,75566.49,15.6,-0.5523,0.00014,29.49515]
[1776537690932,38.52,75566.49,15.6,-0.5523,0.00014,29.49515]
[1776537690967,38.52,75566.49,15.6,-0.5523,0.00014,29.49515]
[1776537691108,38.52,75566.49,15.6,-0.5523,0.00014,29.49515]
[1776537691129,38.52,75566.49,15.6,-0.5523,0.00014,29.49515]
[1776537691147,38.52,75558.18,15.6,-0.55345,0.00014,29.47764]
[1776537694552,38.52,75554.12,15.6,-0.554,0.00014,29.47047]
[1776537694970,38.52,75554.12,15.6,-0.554,0.00014,29.47047]
[1776537696518,38.52,75554.78,15.6,-0.55391,0.00014,29.47167]
[1776537700814,38.53,75553.25,15.6,-0.55412,0.00014,29.469]
[1776537706187,38.53,75555.42,15.6,-0.55381,0.00014,29.47293]
[1776537706460,38.53,75555.42,15.6,-0.55381,0.00014,29.47293]
[1776537706615,38.53,75555.42,15.6,-0.55381,0.00014,29.47293]
[1776537707201,38.53,75555.42,15.6,-0.55381,0.00014,29.47293]
[1776537707884,38.53,75554.73,15.6,-0.5539,0.00014,29.47172]
[1776537707930,38.53,75554.73,15.6,-0.5539,0.00014,29.47172]
[1776537708183,38.53,75554.73,15.6,-0.5539,0.00014,29.47172]
[1776537708215,38.53,75547.64,15.6,-0.55488,0.00014,29.45902]
[1776537709000,38.53,75547.64,15.6,-0.55488,0.00014,29.45902]
[1776537709259,38.53,75547.64,15.6,-0.55488,0.00014,29.45902]
[1776537709295,38.53,75547.64,15.6,-0.55488,0.00014,29.45902]
[1776537709309,38.53,75543.68,15.6,-0.55542,0.00014,29.45185]
[1776537709371,38.53,75543.68,15.6,-0.55542,0.00014,29.45185]
[1776537710218,38.53,75534.05,15.6,-0.55675,0.00014,29.43418]
[1776537712120,38.53,75530.49,15.6,-0.55723,0.00014,29.42758]
[1776537712232,38.53,75530.24,15.6,-0.55727,0.00014,29.42712]
[1776537712466,38.53,75530.24,15.6,-0.55727,0.00014,29.42712]
[1776537713239,38.53,75529.77,15.6,-0.55733,0.00014,29.42625]
[1776537713794,38.53,75529.77,15.6,-0.55733,0.00014,29.42625]
[1776537714453,38.53,75529.77,15.6,-0.55733,0.00014,29.42625]
[1776537714256,38.53,75502.44,15.6,-0.56109,0.00014,29.37393]
[1776537715069,38.53,75502.44,15.6,-0.56109,0.00014,29.37393]
[1776537715237,38.53,75502.44,15.6,-0.56109,0.00014,29.37393]
[1776537715277,38.54,75489.65,15.6,-0.56284,0.00014,29.34857]
[1776537715525,38.54,75489.65,15.6,-0.56284,0.00014,29.34857]
[1776537715720,38.54,75489.65,15.6,-0.56284,0.00014,29.34857]
[1776537715774,38.54,75489.65,15.6,-0.56284,0.00014,29.34857]
[1776537716219,38.54,75489.65,15.6,-0.56284,0.00014,29.34857]
[1776537716272,38.54,75490.86,15.6,-0.56267,0.00014,29.35106]
[1776537716779,38.54,75490.86,15.6,-0.56267,0.00014,29.35106]
[1776537717199,38.54,75490.86,15.6,-0.56267,0.00014,29.35106]
[1776537717240,38.54,75490.86,15.6,-0.56267,0.00014,29.35106]
[1776537717278,38.54,75498.61,15.6,-0.56161,0.00014,29.36644]
[1776537718114,38.54,75498.61,15.6,-0.56161,0.00014,29.36644]
[1776537718269,38.54,75498.61,15.6,-0.56161,0.00014,29.36644]
[1776537718399,38.54,75498.77,15.6,-0.56159,0.00014,29.36675]
[1776537718529,38.54,75498.77,15.6,-0.56159,0.00014,29.36675]
[1776537718712,38.54,75498.77,15.6,-0.56159,0.00014,29.36675]
[1776537719058,38.54,75498.77,15.6,-0.56159,0.00014,29.36675]
[1776537719294,38.54,75505.9,15.6,-0.56061,0.00014,29.38074]
[1776537720303,38.54,75520.79,15.6,-0.55856,0.00014,29.40937]
[1776537720735,38.54,75520.79,15.6,-0.55856,0.00014,29.40937]
[1776537720748,38.54,75520.79,15.6,-0.55856,0.00014,29.40937]
[1776537721152,38.54,75520.79,15.6,-0.55856,0.00014,29.40937]
[1776537721310,38.53,75520.75,15.6,-0.55857,0.00014,29.40928]
[1776537721949,38.53,75520.75,15.6,-0.55857,0.00014,29.40928]
[1776537722561,38.53,75520.75,15.6,-0.55857,0.00014,29.40928]
[1776537725261,38.53,75518.39,15.6,-0.55889,0.00014,29.40479]
[1776537725268,38.53,75525.56,15.6,-0.55791,0.00014,29.41837]
[1776537725892,38.53,75525.56,15.6,-0.55791,0.00014,29.41837]
[1776537725966,38.53,75531.87,15.6,-0.55704,0.00014,29.43018]
[1776537727027,38.53,75531.87,15.6,-0.55704,0.00014,29.43018]
[1776537727124,38.54,75542.11,15.6,-0.55563,0.00014,29.44905]
[1776537727878,38.54,75542.11,15.6,-0.55563,0.00014,29.44905]
[1776537728361,38.54,75557.6,15.6,-0.5535,0.00014,29.47689]
[1776537729755,38.54,75557.6,15.6,-0.5535,0.00014,29.47689]
[1776537729774,38.54,75557.6,15.6,-0.5535,0.00014,29.47689]
[1776537730118,38.54,75554.13,15.6,-0.55398,0.00014,29.47074]
[1776537730375,38.54,75546.22,15.6,-0.55507,0.00014,29.45654]
[1776537731650,38.54,75546.22,15.6,-0.55507,0.00014,29.45654]
[1776537731774,38.54,75546.22,15.6,-0.55507,0.00014,29.45654]
[1776537731986,38.54,75546.22,15.6,-0.55507,0.00014,29.45654]
[1776537732298,38.54,75546.22,15.6,-0.55507,0.00014,29.45654]
[1776537732330,38.54,75541.69,15.6,-0.55569,0.00014,29.44833]
[1776537732448,38.54,75541.69,15.6,-0.55569,0.00014,29.44833]
[1776537732544,38.54,75553.61,15.6,-0.55405,0.00014,29.46984]
[1776537733395,38.54,75560.62,15.6,-0.55308,0.00014,29.48227]
[1776537735789,38.54,75560.44,15.6,-0.55311,0.00014,29.48195]
[1776537736417,38.54,75568.96,15.6,-0.55193,0.00014,29.49683]
[1776537739284,38.54,75568.66,15.6,-0.55197,0.00014,29.49632]
[1776537742380,38.54,75569.13,15.6,-0.55191,0.00014,29.49716]
[1776537746170,38.54,75568.91,15.6,-0.55193,0.00014,29.4968]
[1776537746858,38.54,75567.06,15.6,-0.55219,0.00014,29.4936]
[1776537746914,38.54,75567.06,15.6,-0.55219,0.00014,29.4936]
[1776537747032,38.54,75561.06,15.6,-0.55301,0.00014,29.48312]
[1776537747507,38.54,75550.21,15.6,-0.5545,0.00014,29.46385]
[1776537748409,38.54,75550.21,15.6,-0.5545,0.00014,29.46385]
[1776537748825,38.54,75550.21,15.6,-0.5545,0.00014,29.46385]
[1776537749546,38.54,75551.77,15.6,-0.55429,0.00014,29.46666]
[1776537749815,38.54,75551.77,15.6,-0.55429,0.00014,29.46666]
[1776537749944,38.54,75567.28,15.6,-0.55215,0.00014,29.49402]
[1776537751319,38.55,75560.55,15.6,-0.55308,0.00014,29.47933]
[1776537752555,38.55,75554.32,15.6,-0.55394,0.00014,29.46832]
[1776537753703,38.55,75554.32,15.6,-0.55394,0.00014,29.46832]
[1776537755202,38.55,75552.9,15.6,-0.55413,0.00014,29.4658]
[1776537758121,38.55,75555.07,15.6,-0.55383,0.00014,29.46972]
[1776537758126,38.55,75555.07,15.6,-0.55383,0.00014,29.46972]
[1776537758152,38.55,75555.07,15.6,-0.55383,0.00014,29.46972]
[1776537758167,38.55,75555.39,15.6,-0.55378,0.00014,29.47031]
[1776537758655,38.55,75555.39,15.6,-0.55378,0.00014,29.47031]
[1776537758705,38.55,75549.4,15.6,-0.55461,0.00014,29.4596]
[1776537759866,38.55,75549.4,15.6,-0.55461,0.00014,29.4596]
[1776537759875,38.55,75549.4,15.6,-0.55461,0.00014,29.4596]
[1776537759902,38.55,75549.4,15.6,-0.55461,0.00014,29.4596]
[1776537760000,38.55,75545.97,15.6,-0.55508,0.00014,29.45343]
[1776537761262,38.55,75545.97,15.6,-0.55508,0.00014,29.45343]
[1776537762040,38.55,75548.59,15.6,-0.55471,0.00014,29.4582]
[1776537762819,38.55,75548.12,15.6,-0.55478,0.00014,29.45735]
[1776537765218,38.56,75549.16,15.6,-0.55463,0.00014,29.45926]
[1776537765223,38.56,75549.16,15.6,-0.55463,0.00014,29.45926]
[1776537765244,38.56,75549.16,15.6,-0.55463,0.00014,29.45926]
[1776537765466,38.56,75548.17,15.6,-0.55477,0.00014,29.45751]
[1776537765647,38.56,75542.73,15.6,-0.55551,0.00014,29.44766]
[1776537766653,38.56,75535.04,15.6,-0.55657,0.00014,29.43356]
[1776537768667,38.56,75529.03,15.6,-0.5574,0.00014,29.4224]
[1776537773702,38.56,75526.82,15.6,-0.5577,0.00014,29.41826]
[1776537779127,38.56,75529.33,15.6,-0.55736,0.00014,29.42295]
[1776537779232,38.56,75529.33,15.6,-0.55736,0.00014,29.42295]
[1776537779374,38.56,75529.33,15.6,-0.55736,0.00014,29.42295]
[1776537779290,38.56,75530.67,15.6,-0.55717,0.00014,29.42545]
[1776537779744,38.56,75539.57,15.6,-0.55595,0.00014,29.44189]
[1776537780751,38.56,75548.43,15.6,-0.55473,0.00014,29.458]
[1776537781778,38.56,75548.43,15.6,-0.55473,0.00014,29.458]
[1776537786827,38.56,75554.42,15.6,-0.5539,0.00014,29.46879]
[1776537786961,38.56,75554.42,15.6,-0.5539,0.00014,29.46879]
[1776537787022,38.56,75554.42,15.6,-0.5539,0.00014,29.46879]
[1776537787108,38.56,75554.42,15.6,-0.5539,0.00014,29.46879]
[1776537787266,38.56,75554.42,15.6,-0.5539,0.00014,29.46879]
[1776537787276,38.56,75553.78,15.6,-0.55398,0.00014,29.46767]
[1776537787987,38.56,75553.78,15.6,-0.55398,0.00014,29.46767]
[1776537788040,38.56,75519.0,15.6,-0.55876,0.00014,29.40361]
[1776537788810,38.56,75510.54,15.6,-0.55992,0.00014,29.3874]
[1776537791119,38.56,75510.22,15.6,-0.55997,0.00014,29.38677]
[1776537794853,38.57,75516.9,15.6,-0.55905,0.00014,29.39963]
[1776537795478,38.57,75516.9,15.6,-0.55905,0.00014,29.39963]
[1776537795742,38.57,75516.9,15.6,-0.55905,0.00014,29.39963]
[1776537795933,38.57,75529.38,15.6,-0.55733,0.00014,29.42319]
[1776537796866,38.57,75535.62,15.6,-0.55648,0.00014,29.43479]
[1776537797924,38.57,75535.62,15.6,-0.55648,0.00014,29.43479]
[1776537797981,38.57,75535.62,15.6,-0.55648,0.00014,29.43479]
[1776537798122,38.57,75535.62,15.6,-0.55648,0.00014,29.43479]
[1776537798153,38.57,75536.23,15.6,-0.55639,0.00014,29.43593]
[1776537799154,38.57,75536.23,15.6,-0.55639,0.00014,29.43593]
[1776537799225,38.57,75543.01,15.6,-0.55546,0.00014,29.44832]
[1776537799887,38.57,75560.95,15.6,-0.55299,0.00014,29.48041]
[1776537800895,38.57,75561.0,15.6,-0.55298,0.00014,29.48051]
[1776537803113,38.57,75559.86,15.6,-0.55314,0.00014,29.47852]
[1776537803327,38.57,75559.86,15.6,-0.55314,0.00014,29.47852]
[1776537803918,38.57,75562.97,15.6,-0.55271,0.00014,29.484]
[1776537808573,38.57,75565.23,15.6,-0.55239,0.00014,29.48797]
[1776537808952,38.57,75564.63,15.6,-0.55248,0.00014,29.48694]
[1776537811973,38.57,75557.3,15.6,-0.55349,0.00014,29.47115]
[1776537816001,38.58,75563.64,15.6,-0.55261,0.00014,29.48234]
[1776537816650,38.58,75563.64,15.6,-0.55261,0.00014,29.48234]
[1776537817761,38.58,75564.75,15.6,-0.55246,0.00014,29.48429]
[1776537818014,38.58,75573.6,15.6,-0.55124,0.00014,29.49958]
[1776537820029,38.58,75577.4,15.6,-0.55072,0.00014,29.50606]
[1776537822596,38.58,75578.38,15.6,-0.55058,0.00014,29.50773]
[1776537822659,38.58,75578.38,15.6,-0.55058,0.00014,29.50773]
[1776537822665,38.58,75578.38,15.6,-0.55058,0.00014,29.50773]
[1776537823218,38.58,75578.38,15.6,-0.55058,0.00014,29.50773]
[1776537823323,38.58,75596.41,15.6,-0.5481,0.00014,29.53771]
[1776537823875,38.58,75596.41,15.6,-0.5481,0.00014,29.53771]
[1776537823896,38.58,75596.41,15.6,-0.5481,0.00014,29.53771]
[1776537824010,38.58,75596.41,15.6,-0.5481,0.00014,29.53771]
[1776537824057,38.58,75603.25,15.6,-0.54716,0.00014,29.54878]
[1776537826634,38.58,75603.71,15.6,-0.5471,0.00014,29.5495]
[1776537826697,38.58,75603.71,15.6,-0.5471,0.00014,29.5495]
[1776537826760,38.58,75603.71,15.6,-0.5471,0.00014,29.5495]
[1776537826974,38.58,75603.71,15.6,-0.5471,0.00014,29.5495]
[1776537827432,38.58,75596.91,15.6,-0.54804,0.00014,29.53849]
[1776537828339,38.58,75596.91,15.6,-0.54804,0.00014,29.53849]
[1776537828378,38.58,75594.59,15.6,-0.54836,0.00014,29.53469]
[1776537830100,38.58,75588.41,15.6,-0.54921,0.00014,29.5245]
[1776537832354,38.58,75588.21,15.6,-0.54923,0.00014,29.52416]
[1776537833121,38.58,75590.42,15.6,-0.54893,0.00014,29.52782]
[1776537838156,38.58,75594.82,15.6,-0.54832,0.00014,29.53508]
[1776537842029,38.58,75594.8,15.6,-0.54832,0.00014,29.53506]
[1776537842184,38.58,75592.99,15.6,-0.54857,0.00014,29.5321]
[1776537843336,38.58,75592.99,15.6,-0.54857,0.00014,29.5321]
[1776537844525,38.58,75591.4,15.6,-0.54879,0.00014,29.52947]
[1776537845205,38.58,75591.04,15.6,-0.54884,0.00014,29.52888]
[1776537847162,38.58,75590.94,15.6,-0.54885,0.00014,29.52872]
[1776537847219,38.58,75590.93,15.6,-0.54886,0.00014,29.52871]
[1776537851433,38.58,75590.33,15.6,-0.54894,0.00014,29.52772]
[1776537852254,38.58,75590.53,15.6,-0.54891,0.00014,29.52804]
[1776537853428,38.58,75590.53,15.6,-0.54891,0.00014,29.52804]
[1776537854267,38.58,75590.39,15.6,-0.54893,0.00014,29.5278]
[1776537857449,38.58,75589.1,15.6,-0.54911,0.00014,29.52566]
[1776537858296,38.58,75590.98,15.6,-0.54885,0.00014,29.52877]
[1776537860093,38.58,75591.58,15.6,-0.54877,0.00014,29.52975]
[1776537860133,38.58,75591.58,15.6,-0.54877,0.00014,29.52975]
[1776537860310,38.58,75596.17,15.6,-0.54814,0.00014,29.53728]
[1776537862168,38.58,75597.76,15.6,-0.54792,0.00014,29.53987]
[1776537865849,38.57,75603.28,15.6,-0.54716,0.00014,29.54876]
[1776537866944,38.57,75601.16,15.6,-0.54745,0.00014,29.54534]
[1776537867359,38.57,75598.5,15.6,-0.54782,0.00014,29.54102]
[1776537869399,38.57,75598.72,15.6,-0.54779,0.00014,29.54137]
[1776537870380,38.57,75600.93,15.6,-0.54749,0.00014,29.54494]
[1776537875415,38.57,75603.35,15.6,-0.54717,0.00014,29.54586]
[1776537877307,38.57,75604.62,15.6,-0.54699,0.00014,29.54789]
[1776537877308,38.57,75604.62,15.6,-0.54699,0.00014,29.54789]
[1776537877407,38.57,75604.62,15.6,-0.54699,0.00014,29.54789]
[1776537877429,38.57,75604.77,15.6,-0.54697,0.00014,29.54813]
[1776537878635,38.57,75603.32,15.6,-0.54717,0.00014,29.54579]
[1776537879443,38.57,75604.13,15.6,-0.54706,0.00014,29.54708]
[1776537881249,38.57,75604.28,15.6,-0.54704,0.00014,29.54732]
[1776537885391,38.56,75603.37,15.6,-0.54717,0.00014,29.54582]
[1776537885485,38.56,75603.11,15.6,-0.54721,0.00014,29.54539]
[1776537891527,38.56,75600.54,15.6,-0.54757,0.00014,29.54121]
[1776537896562,38.56,75597.27,15.6,-0.54802,0.00014,29.53587]
[1776537900159,38.56,75597.28,15.6,-0.54802,0.00014,29.53587]
[1776537900244,38.56,75597.28,15.6,-0.54802,0.00014,29.53586]
[1776537900590,38.56,75607.96,15.6,-0.54655,0.00014,29.55306]
[1776537902604,38.56,75611.29,15.6,-0.54609,0.00014,29.55833]
[1776537905626,38.55,75617.4,15.6,-0.54525,0.00014,29.56792]
[1776537910661,38.55,75615.26,15.6,-0.54555,0.00014,29.56455]
[1776537913683,38.55,75620.6,15.6,-0.54482,0.00014,29.57285]
[1776537915697,38.55,75614.28,15.6,-0.54569,0.00014,29.56298]
[1776537918023,38.55,75611.46,15.6,-0.54608,0.00014,29.55853]
[1776537918042,38.55,75603.84,15.6,-0.54713,0.00014,29.54638]
[1776537923753,38.55,75601.95,15.6,-0.5474,0.00014,29.54329]
[1776537927685,38.55,75601.88,15.6,-0.54741,0.00014,29.54316]
[1776537927781,38.54,75601.52,15.6,-0.54746,0.00014,29.54257]
[1776537932025,38.54,75601.38,15.6,-0.54748,0.00014,29.54232]
[1776537932062,38.54,75601.38,15.6,-0.54748,0.00014,29.54232]
[1776537933289,38.54,75601.37,15.6,-0.54749,0.00014,29.53936]
[1776537933354,38.54,75601.37,15.6,-0.54749,0.00014,29.53936]
[1776537933456,38.54,75597.32,15.6,-0.54805,0.00014,29.53276]
[1776537934026,38.54,75597.32,15.6,-0.54805,0.00014,29.53276]
[1776537934387,38.54,75597.32,15.6,-0.54805,0.00014,29.53276]
[1776537934460,38.54,75597.32,15.6,-0.54805,0.00014,29.53276]
[1776537934451,38.54,75594.37,15.6,-0.54845,0.00014,29.52793]
[1776537936195,38.54,75587.38,15.6,-0.54942,0.00014,29.51636]
[1776537940370,38.54,75586.7,15.6,-0.54952,0.00014,29.51518]
[1776537940410,38.54,75586.7,15.6,-0.54952,0.00014,29.51518]
[1776537940446,38.54,75586.7,15.6,-0.54952,0.00014,29.51518]
[1776537940532,38.54,75585.56,15.6,-0.54968,0.00014,29.51326]
[1776537940744,38.54,75585.56,15.6,-0.54968,0.00014,29.51326]
[1776537940872,38.54,75598.02,15.6,-0.54796,0.00014,29.53383]
[1776537941879,38.54,75610.28,15.6,-0.54627,0.00014,29.55354]
[1776537946914,38.53,75614.05,15.6,-0.54575,0.00014,29.55945]
[1776537948928,38.53,75619.73,15.6,-0.54497,0.00014,29.56831]
[1776537951949,38.53,75609.78,15.6,-0.54635,0.00014,29.55264]
[1776537953915,38.53,75612.61,15.6,-0.54596,0.00014,29.55711]
[1776537958998,38.52,75611.65,15.6,-0.5461,0.00014,29.55554]
[1776537964034,38.52,75610.72,15.6,-0.54623,0.00014,29.55402]
[1776537966048,38.52,75616.45,15.6,-0.54545,0.00014,29.56303]
[1776537969068,38.52,75622.33,15.6,-0.54464,0.00014,29.57215]
[1776537974104,38.51,75618.1,15.6,-0.54523,0.00014,29.56552]
[1776537976830,38.51,75617.76,15.6,-0.54528,0.00014,29.56498]
[1776537977133,38.51,75617.76,15.6,-0.54528,0.00014,29.56498]
[1776537977608,38.51,75617.76,15.6,-0.54528,0.00014,29.56498]
[1776537977157,38.51,75630.96,15.6,-0.54346,0.00014,29.58527]
[1776537978111,38.51,75630.96,15.6,-0.54346,0.00014,29.58527]
[1776537978441,38.51,75638.23,15.6,-0.54245,0.00014,29.59619]
[1776537979215,38.51,75638.23,15.6,-0.54245,0.00014,29.59619]
[1776537979239,38.51,75638.23,15.6,-0.54245,0.00014,29.59619]
[1776537979288,38.51,75639.47,15.6,-0.54228,0.00014,29.59804]
[1776537983886,38.51,75638.95,15.6,-0.54235,0.00014,29.59728]
[1776537984286,38.51,75638.95,15.6,-0.54235,0.00014,29.59728]
[1776537984386,38.51,75640.59,15.6,-0.54212,0.00014,29.59972]
[1776537985181,38.51,75650.08,15.6,-0.54082,0.00014,29.6136]
[1776537987701,38.51,75652.45,15.6,-0.54049,0.00014,29.61699]
[1776537987705,38.51,75652.45,15.6,-0.54049,0.00014,29.61699]
[1776537988544,38.51,75653.13,15.6,-0.5404,0.00014,29.61796]
[1776537989209,38.51,75663.7,15.6,-0.53894,0.00014,29.63296]
[1776537990811,38.51,75665.83,15.6,-0.53864,0.00014,29.63593]
[1776537995251,38.51,75673.11,15.6,-0.53764,0.00014,29.64305]
[1776538000294,38.51,75676.72,15.6,-0.53714,0.00014,29.64795]
[1776538003321,38.51,75677.8,15.6,-0.537,0.00014,29.64941]
[1776538003343,38.51,75677.8,15.6,-0.537,0.00014,29.64941]
[1776538003400,38.51,75677.8,15.6,-0.537,0.00014,29.64941]
[1776538003581,38.51,75677.8,15.6,-0.537,0.00014,29.64941]
[1776538003477,38.51,75683.53,15.6,-0.5362,0.00014,29.65708]
[1776538007341,38.51,75683.84,15.6,-0.53616,0.00014,29.65749]
[1776538008455,38.51,75683.32,15.6,-0.53623,0.00014,29.65679]
[1776538011232,38.51,75680.94,15.6,-0.53657,0.00014,29.65361]
[1776538011700,38.51,75681.58,15.6,-0.53648,0.00014,29.65446]
[1776538017172,38.5,75681.57,15.6,-0.53648,0.00014,29.65443]
[1776538017497,38.5,75681.57,15.6,-0.53648,0.00014,29.65443]
[1776538017611,38.5,75700.44,15.6,-0.53387,0.00014,29.67902]
[1776538018212,38.5,75700.44,15.6,-0.53387,0.00014,29.67902]
[1776538018421,38.5,75712.87,15.6,-0.53215,0.00014,29.69453]
[1776538018997,38.5,75712.87,15.6,-0.53215,0.00014,29.69453]
[1776538019428,38.5,75712.71,15.6,-0.53218,0.00014,29.69432]
[1776538020072,38.5,75712.71,15.6,-0.53218,0.00014,29.69432]
[1776538020559,38.5,75712.71,15.6,-0.53218,0.00014,29.69432]
[1776538021442,38.5,75710.31,15.6,-0.53251,0.00014,29.69135]
[1776538025372,38.5,75707.81,15.6,-0.53286,0.00014,29.68824]
[1776538025493,38.5,75707.81,15.6,-0.53286,0.00014,29.68824]
[1776538025588,38.5,75709.45,15.6,-0.53264,0.00014,29.69025]
[1776538025707,38.5,75709.45,15.6,-0.53264,0.00014,29.69025]
[1776538025741,38.5,75709.45,15.6,-0.53264,0.00014,29.69025]
[1776538026495,38.5,75709.45,15.6,-0.53264,0.00014,29.69025]
[1776538026566,38.5,75709.45,15.6,-0.53264,0.00014,29.69025]
[1776538026564,38.49,75724.28,15.6,-0.53059,0.00014,29.70821]
[1776538028491,38.49,75725.71,15.6,-0.53039,0.00014,29.7099]
[1776538030862,38.49,75723.86,15.6,-0.53065,0.00014,29.70768]
[1776538031304,38.49,75723.86,15.6,-0.53065,0.00014,29.70768]
[1776538031347,38.49,75723.86,15.6,-0.53065,0.00014,29.70768]
[1776538031512,38.49,75735.21,15.6,-0.52908,0.00014,29.72093]
[1776538031822,38.49,75735.21,15.6,-0.52908,0.00014,29.72093]
[1776538032015,38.49,75735.21,15.6,-0.52908,0.00014,29.72093]
[1776538032519,38.49,75738.69,15.6,-0.5286,0.00014,29.72489]
[1776538032881,38.49,75738.69,15.6,-0.5286,0.00014,29.72489]
[1776538032889,38.49,75738.69,15.6,-0.5286,0.00014,29.72489]
[1776538033526,38.49,75738.21,15.6,-0.52867,0.00014,29.72434]
[1776538036009,38.49,75739.53,15.6,-0.52848,0.00014,29.72583]
[1776538036411,38.49,75739.53,15.6,-0.52848,0.00014,29.72583]
[1776538036657,38.49,75739.53,15.6,-0.52848,0.00014,29.72583]
[1776538036840,38.49,75736.94,15.6,-0.52884,0.00014,29.72288]
[1776538037699,38.49,75733.22,15.6,-0.52936,0.00014,29.71861]
[1776538043595,38.48,75736.52,15.6,-0.52891,0.00014,29.72239]
[1776538044434,38.48,75736.52,15.6,-0.52891,0.00014,29.72239]
[1776538044603,38.48,75736.41,15.6,-0.52892,0.00014,29.72227]
[1776538046123,38.48,75736.45,15.6,-0.52891,0.00014,29.72232]
[1776538046617,38.49,75744.05,15.6,-0.52786,0.00014,29.7309]
[1776538046765,38.49,75744.05,15.6,-0.52786,0.00014,29.7309]
[1776538047623,38.49,75753.8,15.6,-0.52651,0.00014,29.7416]
[1776538049638,38.49,75748.31,15.6,-0.52727,0.00014,29.73562]
[1776538051652,38.49,75741.35,15.6,-0.52824,0.00014,29.72495]
[1776538054674,38.49,75735.77,15.6,-0.52901,0.00014,29.71863]
[1776538058668,38.49,75735.32,15.6,-0.52907,0.00014,29.71812]
[1776538067765,38.49,75735.23,15.6,-0.52907,0.00014,29.71805]
[1776538073009,38.5,75732.61,15.6,-0.52944,0.00014,29.71504]
[1776538075103,38.49,75729.92,15.6,-0.52981,0.00014,29.71191]
[1776538078316,38.49,75730.49,15.6,-0.52974,0.00014,29.71255]
[1776538079414,38.49,75730.84,15.6,-0.52969,0.00014,29.71295]
[1776538080448,38.49,75732.08,15.6,-0.52952,0.00014,29.71439]
[1776538086699,38.48,75728.54,15.6,-0.53002,0.00014,29.71022]
[1776538087908,38.48,75734.09,15.6,-0.52925,0.00014,29.71664]
[1776538092943,38.47,75739.01,15.6,-0.52858,0.00014,29.72223]
[1776538093974,38.47,75739.01,15.6,-0.52858,0.00014,29.72223]
[1776538094029,38.47,75739.28,15.6,-0.52854,0.00014,29.72253]
[1776538094964,38.47,75739.28,15.6,-0.52854,0.00014,29.72253]
[1776538095133,38.47,75739.28,15.6,-0.52854,0.00014,29.72253]
[1776538095558,38.47,75748.38,15.6,-0.52728,0.00014,29.7327]
[1776538097766,38.47,75748.06,15.6,-0.52732,0.00014,29.73234]
[1776538103177,38.47,75742.95,15.6,-0.52803,0.00014,29.72667]
[1776538109054,38.48,75742.1,15.6,-0.52814,0.00014,29.72574]
[1776538113083,38.48,75748.66,15.6,-0.52724,0.00014,29.7301]
[1776538116104,38.48,75740.71,15.6,-0.52834,0.00014,29.72125]
[1776538118281,38.48,75740.66,15.6,-0.52835,0.00014,29.7212]
[1776538124160,38.48,75735.61,15.6,-0.52904,0.00014,29.71547]
[1776538129195,38.48,75739.41,15.6,-0.52852,0.00014,29.71978]
[1776538137259,38.47,75738.78,15.6,-0.52861,0.00014,29.71904]
[1776538146323,38.47,75738.8,15.6,-0.52861,0.00014,29.71903]
[1776538151358,38.47,75728.22,15.6,-0.53008,0.00014,29.70681]
[1776538156507,38.46,75724.33,15.6,-0.53063,0.00014,29.70219]
[1776538157050,38.46,75724.22,15.6,-0.53064,0.00014,29.70206]
[1776538157129,38.46,75724.22,15.6,-0.53064,0.00014,29.70206]
[1776538158151,38.46,75721.39,15.6,-0.53103,0.00014,29.69868]
[1776538160557,38.46,75716.38,15.6,-0.53173,0.00014,29.69262]
[1776538160599,38.46,75716.28,15.6,-0.53175,0.00014,29.69249]
[1776538161428,38.46,75708.28,15.6,-0.53286,0.00014,29.68264]
[1776538162245,38.46,75708.28,15.6,-0.53286,0.00014,29.68264]
[1776538168477,38.45,75706.13,15.6,-0.53316,0.00014,29.67992]
[1776538173511,38.45,75701.83,15.6,-0.53376,0.00014,29.67154]
[1776538179554,38.44,75697.84,15.6,-0.53432,0.00014,29.66642]
[1776538184112,38.44,75700.48,15.6,-0.53396,0.00014,29.66976]
[1776538189623,38.43,75701.66,15.6,-0.53381,0.00014,29.67121]
[1776538194659,38.43,75701.38,15.6,-0.53385,0.00014,29.67081]
[1776538196936,38.43,75701.39,15.6,-0.53385,0.00014,29.67081]
[1776538200946,38.42,75696.94,15.6,-0.53448,0.00014,29.66507]
[1776538201709,38.42,75696.79,15.6,-0.5345,0.00014,29.66488]
[1776538203634,38.42,75696.86,15.6,-0.53449,0.00014,29.66496]
[1776538203720,38.42,75696.86,15.6,-0.53449,0.00014,29.66496]
[1776538203803,38.42,75697.44,15.6,-0.53441,0.00014,29.6657]
[1776538204029,38.42,75697.44,15.6,-0.53441,0.00014,29.6657]
[1776538204048,38.42,75697.44,15.6,-0.53441,0.00014,29.6657]
[1776538204701,38.42,75697.44,15.6,-0.53441,0.00014,29.6657]
[1776538204775,38.42,75697.44,15.6,-0.53441,0.00014,29.6657]
[1776538204730,38.42,75691.23,15.6,-0.53527,0.00014,29.65765]
[1776538205064,38.42,75691.23,15.6,-0.53527,0.00014,29.65765]
[1776538205547,38.42,75691.23,15.6,-0.53527,0.00014,29.65765]
[1776538205716,38.42,75691.23,15.6,-0.53527,0.00014,29.65765]
[1776538205737,38.42,75666.05,15.6,-0.53876,0.00014,29.62358]
[1776538205939,38.42,75666.05,15.6,-0.53876,0.00014,29.62358]
[1776538206072,38.42,75666.05,15.6,-0.53876,0.00014,29.62358]
[1776538206275,38.42,75666.05,15.6,-0.53876,0.00014,29.62358]
[1776538206744,38.42,75665.73,15.6,-0.5388,0.00014,29.62314]
[1776538208923,38.42,75663.86,15.6,-0.53906,0.00014,29.62052]
[1776538209765,38.42,75663.5,15.6,-0.53911,0.00014,29.62002]
[1776538211773,38.42,75662.26,15.6,-0.53928,0.00014,29.61828]
[1776538211779,38.42,75662.22,15.6,-0.53929,0.00014,29.61823]
[1776538214801,38.42,75667.95,15.6,-0.53849,0.00014,29.62626]
[1776538216263,38.42,75670.09,15.6,-0.5382,0.00014,29.62923]
[1776538216638,38.42,75670.09,15.6,-0.5382,0.00014,29.62923]
[1776538216814,38.42,75675.61,15.6,-0.53743,0.00014,29.63681]
[1776538217821,38.42,75681.71,15.6,-0.53659,0.00014,29.64506]
[1776538220642,38.42,75682.84,15.6,-0.53643,0.00014,29.64657]
[1776538223863,38.42,75677.25,15.6,-0.53721,0.00014,29.63903]
[1776538225877,38.42,75671.05,15.6,-0.53807,0.00014,29.63055]
[1776538227891,38.42,75679.52,15.6,-0.53689,0.00014,29.6421]
[1776538232926,38.42,75680.62,15.6,-0.53675,0.00014,29.64064]
[1776538237961,38.42,75681.99,15.6,-0.53656,0.00014,29.64248]
[1776538242996,38.42,75682.97,15.6,-0.53642,0.00014,29.64378]
[1776538249039,38.42,75683.12,15.6,-0.5364,0.00014,29.64397]
[1776538254079,38.42,75683.33,15.6,-0.53637,0.00014,29.64424]
[1776538259114,38.42,75684.8,15.6,-0.53617,0.00014,29.6462]
[1776538261719,38.42,75690.39,15.6,-0.5354,0.00014,29.65357]
[1776538262136,38.41,75696.39,15.6,-0.53457,0.00014,29.66137]
[1776538267171,38.41,75698.7,15.6,-0.53425,0.00014,29.66432]
[1776538272206,38.41,75698.32,15.6,-0.53431,0.00014,29.66381]
[1776538276128,38.41,75697.59,15.6,-0.53441,0.00014,29.66287]
[1776538276234,38.41,75698.43,15.6,-0.53429,0.00014,29.66393]
[1776538280272,38.4,75704.65,15.6,-0.53343,0.00014,29.67182]
[1776538281362,38.4,75704.65,15.6,-0.53343,0.00014,29.67182]
[1776538281431,38.4,75704.84,15.6,-0.53341,0.00014,29.67205]
[1776538282286,38.4,75698.35,15.6,-0.53431,0.00014,29.6638]
[1776538287321,38.4,75697.29,15.6,-0.53446,0.00014,29.66241]
[1776538292356,38.4,75691.61,15.6,-0.53526,0.00014,29.65209]
[1776538297391,38.4,75690.71,15.6,-0.53538,0.00014,29.65089]
[1776538300412,38.39,75683.96,15.6,-0.53632,0.00014,29.64195]
[1776538305448,38.39,75684.42,15.6,-0.53626,0.00014,29.64255]
[1776538310483,38.39,75684.45,15.6,-0.53626,0.00014,29.64259]
[1776538314991,38.39,75684.98,15.6,-0.53618,0.00014,29.64329]
[1776538315291,38.39,75684.98,15.6,-0.53618,0.00014,29.64329]
[1776538315761,38.39,75684.98,15.6,-0.53618,0.00014,29.64329]
[1776538315773,38.39,75684.98,15.6,-0.53618,0.00014,29.64329]
[1776538315870,38.39,75701.38,15.6,-0.53391,0.00014,29.66464]
[1776538316069,38.39,75701.38,15.6,-0.53391,0.00014,29.66464]
[1776538316528,38.39,75706.91,15.6,-0.53314,0.00014,29.67162]
[1776538321549,38.39,75705.85,15.6,-0.53329,0.00014,29.67026]
[1776538322920,38.39,75705.85,15.6,-0.53329,0.00014,29.67026]
[1776538323157,38.39,75705.53,15.6,-0.53334,0.00014,29.66985]
[1776538323634,38.39,75705.53,15.6,-0.53334,0.00014,29.66985]
[1776538323725,38.39,75712.78,15.6,-0.53233,0.00014,29.67887]
[1776538324589,38.39,75712.78,15.6,-0.53233,0.00014,29.67887]
[1776538324598,38.39,75712.78,15.6,-0.53233,0.00014,29.67887]
[1776538329686,38.38,75719.64,15.6,-0.53139,0.00014,29.68721]
[1776538335292,38.38,75720.85,15.6,-0.53123,0.00014,29.68864]
[1776538340697,38.37,75719.22,15.6,-0.53146,0.00014,29.68663]
[1776538344534,38.37,75719.12,15.6,-0.53148,0.00014,29.68649]
[1776538345303,38.37,75719.12,15.6,-0.53148,0.00014,29.68648]
[1776538352287,38.36,75718.81,15.6,-0.53152,0.00014,29.68609]
[1776538352640,38.36,75718.81,15.6,-0.53152,0.00014,29.68609]
[1776538353788,38.36,75709.71,15.6,-0.5328,0.00014,29.67193]
[1776538354157,38.36,75709.71,15.6,-0.5328,0.00014,29.67193]
[1776538357443,38.36,75710.95,15.6,-0.53263,0.00014,29.67345]
[1776538360839,38.35,75716.99,15.6,-0.5318,0.00014,29.68086]
[1776538361127,38.35,75716.99,15.6,-0.5318,0.00014,29.68086]
[1776538361621,38.35,75716.99,15.6,-0.5318,0.00014,29.68086]
[1776538361846,38.35,75711.91,15.6,-0.5325,0.00014,29.67461]
[1776538366880,38.35,75708.3,15.6,-0.53301,0.00014,29.67009]
[1776538372924,38.34,75707.99,15.6,-0.53306,0.00014,29.66966]
[1776538374595,38.34,75707.99,15.6,-0.53306,0.00014,29.66966]
[1776538379973,38.34,75704.87,15.6,-0.5335,0.00014,29.66568]
[1776538383090,38.33,75702.7,15.6,-0.53381,0.00014,29.66291]
[1776538384001,38.33,75706.1,15.6,-0.53333,0.00014,29.6672]
[1776538394071,38.32,75707.51,15.6,-0.53315,0.00014,29.66892]
[1776538395642,38.32,75707.51,15.6,-0.53315,0.00014,29.66892]
[1776538395743,38.32,75710.41,15.6,-0.53274,0.00014,29.67254]
[1776538397718,38.32,75712.34,15.6,-0.53248,0.00014,29.67493]
[1776538397817,38.32,75712.34,15.6,-0.53248,0.00014,29.67493]
[1776538397890,38.32,75713.04,15.6,-0.53238,0.00014,29.67579]
[1776538398364,38.32,75713.04,15.6,-0.53238,0.00014,29.67579]
[1776538398395,38.32,75700.37,15.6,-0.53414,0.00014,29.65984]
[1776538400113,38.32,75695.34,15.6,-0.53484,0.00014,29.65335]
[1776538405147,38.32,75695.31,15.6,-0.53485,0.00014,29.6533]
[1776538410186,38.32,75693.64,15.6,-0.53508,0.00014,29.65111]
[1776538412200,38.32,75686.76,15.6,-0.53605,0.00014,29.6391]
[1776538413310,38.32,75686.76,15.6,-0.53605,0.00014,29.6391]
[1776538419249,38.32,75685.33,15.6,-0.53625,0.00014,29.63719]
[1776538421263,38.32,75679.2,15.6,-0.5371,0.00014,29.62894]
[1776538423625,38.32,75678.42,15.6,-0.53721,0.00014,29.62788]
[1776538429318,38.32,75677.81,15.6,-0.53729,0.00014,29.62706]
[1776538432340,38.32,75686.72,15.6,-0.53605,0.00014,29.63905]
[1776538437686,38.32,75685.22,15.6,-0.53626,0.00014,29.63705]
[1776538443943,38.32,75686.69,15.6,-0.53606,0.00014,29.639]
[1776538449459,38.32,75682.9,15.6,-0.53658,0.00014,29.63393]
[1776538454493,38.32,75684.59,15.6,-0.53635,0.00014,29.6362]
[1776538458352,38.32,75685.73,15.6,-0.53619,0.00014,29.63773]
[1776538463557,38.32,75684.67,15.6,-0.53634,0.00014,29.63631]
[1776538468592,38.32,75684.2,15.6,-0.5364,0.00014,29.63568]
[1776538473629,38.32,75685.9,15.6,-0.53617,0.00014,29.63502]
[1776538474300,38.32,75685.9,15.6,-0.53617,0.00014,29.63502]
[1776538480099,38.32,75687.53,15.6,-0.53595,0.00014,29.63718]
[1776538480749,38.32,75687.42,15.6,-0.53596,0.00014,29.63704]
[1776538481042,38.32,75687.42,15.6,-0.53596,0.00014,29.63704]
[1776538481087,38.32,75657.2,15.6,-0.54016,0.00014,29.59528]
[1776538481343,38.32,75657.2,15.6,-0.54016,0.00014,29.59528]
[1776538481779,38.32,75657.2,15.6,-0.54016,0.00014,29.59528]
[1776538481861,38.32,75617.43,15.6,-0.54568,0.00014,29.53537]
[1776538482139,38.32,75617.43,15.6,-0.54568,0.00014,29.53537]
[1776538482638,38.32,75617.43,15.6,-0.54568,0.00014,29.53537]
[1776538482721,38.32,75607.65,15.6,-0.54704,0.00014,29.51976]
[1776538486654,38.32,75604.94,15.6,-0.54742,0.00014,29.51537]
[1776538487865,38.31,75604.94,15.6,-0.54742,0.00014,29.51537]
[1776538489183,38.31,75604.9,15.6,-0.54742,0.00014,29.5153]
[1776538489935,38.31,75603.92,15.6,-0.54756,0.00014,29.5137]
[1776538495814,38.31,75601.52,15.6,-0.54789,0.00014,29.50978]
[1776538498063,38.31,75601.41,15.6,-0.54791,0.00014,29.5096]
[1776538498244,38.31,75601.84,15.6,-0.54785,0.00014,29.5103]
[1776538498268,38.31,75601.84,15.6,-0.54785,0.00014,29.5103]
[1776538498376,38.31,75601.84,15.6,-0.54785,0.00014,29.5103]
[1776538498835,38.31,75581.95,15.6,-0.55061,0.00014,29.47711]
[1776538499939,38.31,75581.95,15.6,-0.55061,0.00014,29.47711]
[1776538500030,38.31,75581.95,15.6,-0.55061,0.00014,29.47711]
[1776538500079,38.31,75581.98,15.6,-0.5506,0.00014,29.47717]
[1776538503595,38.32,75582.28,15.6,-0.55056,0.00014,29.47771]
[1776538505204,38.32,75579.95,15.6,-0.55088,0.00014,29.47376]
[1776538510916,38.32,75579.01,15.6,-0.551,0.00014,29.4722]
[1776538514900,38.32,75579.82,15.6,-0.55089,0.00014,29.47363]
[1776538514947,38.32,75579.89,15.6,-0.55088,0.00014,29.47376]
[1776538519982,38.33,75580.17,15.6,-0.55083,0.00014,29.4743]
[1776538524010,38.33,75579.71,15.6,-0.55089,0.00014,29.47356]
[1776538525017,38.33,75579.33,15.6,-0.55094,0.00014,29.47292]
[1776538526549,38.33,75579.4,15.6,-0.55093,0.00014,29.47305]
[1776538527031,38.33,75575.31,15.6,-0.5515,0.00014,29.46603]
[1776538528037,38.33,75569.77,15.6,-0.55226,0.00014,29.45642]
[1776538535087,38.34,75569.83,15.6,-0.55225,0.00014,29.4537]
[1776538537249,38.34,75570.68,15.6,-0.55213,0.00014,29.45522]
[1776538538108,38.34,75575.49,15.6,-0.55146,0.00014,29.46357]
[1776538542136,38.35,75580.71,15.6,-0.55073,0.00014,29.47258]
[1776538542501,38.35,75580.71,15.6,-0.55073,0.00014,29.47258]
[1776538542539,38.35,75580.71,15.6,-0.55073,0.00014,29.47258]
[1776538542788,38.35,75580.71,15.6,-0.55073,0.00014,29.47258]
[1776538542879,38.35,75580.71,15.6,-0.55073,0.00014,29.47258]
[1776538543131,38.35,75580.71,15.6,-0.55073,0.00014,29.47258]
[1776538543143,38.35,75609.33,15.6,-0.54676,0.00014,29.51997]
[1776538543200,38.35,75609.33,15.6,-0.54676,0.00014,29.51997]
[1776538543541,38.35,75609.33,15.6,-0.54676,0.00014,29.51997]
[1776538543825,38.35,75609.33,15.6,-0.54676,0.00014,29.51997]
[1776538543854,38.35,75609.33,15.6,-0.54676,0.00014,29.51997]
[1776538544027,38.35,75609.33,15.6,-0.54676,0.00014,29.51997]
[1776538544150,38.35,75618.18,15.6,-0.54553,0.00014,29.53403]
[1776538545264,38.35,75618.18,15.6,-0.54553,0.00014,29.53403]
[1776538546165,38.35,75618.07,15.6,-0.54555,0.00014,29.53385]
[1776538551203,38.35,75616.47,15.6,-0.54578,0.00014,29.5313]
[1776538553631,38.35,75616.5,15.6,-0.54577,0.00014,29.53135]
[1776538557501,38.34,75616.83,15.6,-0.54573,0.00014,29.53185]
[1776538557531,38.34,75616.63,15.6,-0.54576,0.00014,29.53152]
[1776538563288,38.34,75614.54,15.6,-0.54605,0.00014,29.52817]
[1776538567316,38.34,75621.02,15.6,-0.54516,0.00014,29.53835]
[1776538572351,38.33,75620.83,15.6,-0.54519,0.00014,29.53801]
[1776538576379,38.33,75626.23,15.6,-0.54444,0.00014,29.54637]
[1776538581414,38.33,75622.86,15.6,-0.54491,0.00014,29.54116]
[1776538586449,38.33,75625.51,15.6,-0.54455,0.00014,29.54523]
[1776538593498,38.32,75628.63,15.6,-0.54413,0.00014,29.54704]
[1776538599541,38.32,75628.2,15.6,-0.54419,0.00014,29.54632]
[1776538605583,38.32,75624.91,15.6,-0.54465,0.00014,29.54119]
[1776538610618,38.31,75620.63,15.6,-0.54525,0.00014,29.53448]
[1776538611625,38.31,75612.48,15.6,-0.54639,0.00014,29.52158]
[1776538617667,38.31,75608.98,15.6,-0.54687,0.00014,29.51596]
[1776538619445,38.31,75606.7,15.6,-0.54719,0.00014,29.51229]
[1776538619511,38.31,75606.7,15.6,-0.54719,0.00014,29.51229]
[1776538619573,38.31,75606.7,15.6,-0.54719,0.00014,29.51229]
[1776538619709,38.31,75606.7,15.6,-0.54719,0.00014,29.51229]
[1776538620688,38.31,75595.54,15.6,-0.54874,0.00014,29.49402]
[1776538621765,38.31,75595.54,15.6,-0.54874,0.00014,29.49402]
[1776538622043,38.31,75590.1,15.6,-0.54949,0.00014,29.48497]
[1776538624163,38.31,75592.1,15.6,-0.54922,0.00014,29.48832]
[1776538625522,38.31,75591.96,15.6,-0.54923,0.00014,29.48809]
[1776538630758,38.31,75598.8,15.6,-0.54828,0.00014,29.49943]
[1776538635793,38.31,75599.07,15.6,-0.54825,0.00014,29.49987]
[1776538640633,38.31,75598.39,15.6,-0.54834,0.00014,29.49876]
[1776538640760,38.31,75598.39,15.6,-0.54834,0.00014,29.49876]
[1776538640819,38.31,75598.39,15.6,-0.54834,0.00014,29.49876]
[1776538641038,38.31,75598.39,15.6,-0.54834,0.00014,29.49876]
[1776538641061,38.31,75598.39,15.6,-0.54834,0.00014,29.49876]
[1776538641072,38.31,75598.39,15.6,-0.54834,0.00014,29.49876]
[1776538641170,38.31,75592.55,15.6,-0.54915,0.00014,29.48908]
[1776538641840,38.31,75584.76,15.6,-0.55023,0.00014,29.476]
[1776538643071,38.31,75584.76,15.6,-0.55023,0.00014,29.476]
[1776538643073,38.31,75587.57,15.6,-0.54984,0.00014,29.48075]
[1776538643871,38.31,75587.57,15.6,-0.54984,0.00014,29.48075]
[1776538645513,38.32,75589.95,15.6,-0.54951,0.00014,29.48476]
[1776538647882,38.32,75599.65,15.6,-0.54816,0.00014,29.50085]
[1776538653924,38.32,75599.05,15.6,-0.54825,0.00014,29.49692]
[1776538656108,38.32,75598.9,15.6,-0.54827,0.00014,29.49667]
[1776538661980,38.32,75598.34,15.6,-0.54835,0.00014,29.49575]
[1776538667015,38.32,75599.2,15.6,-0.54823,0.00014,29.49716]
[1776538668404,38.32,75599.17,15.6,-0.54824,0.00014,29.49711]
[1776538669105,38.32,75599.17,15.6,-0.54824,0.00014,29.49711]
[1776538669798,38.32,75596.94,15.6,-0.54855,0.00014,29.49344]
[1776538676079,38.32,75592.6,15.6,-0.54915,0.00014,29.48626]
[1776538680319,38.32,75592.37,15.6,-0.54918,0.00014,29.48589]
[1776538681114,38.32,75590.72,15.6,-0.54941,0.00014,29.48314]
[1776538684796,38.32,75589.83,15.6,-0.54953,0.00014,29.48166]
[1776538684879,38.32,75589.83,15.6,-0.54953,0.00014,29.48166]
[1776538685215,38.32,75589.83,15.6,-0.54953,0.00014,29.48166]
[1776538685142,38.32,75610.14,15.6,-0.54671,0.00014,29.51497]
[1776538685687,38.32,75610.14,15.6,-0.54671,0.00014,29.51497]
[1776538685874,38.32,75610.14,15.6,-0.54671,0.00014,29.51497]
[1776538686003,38.32,75610.14,15.6,-0.54671,0.00014,29.51497]
[1776538686139,38.32,75610.14,15.6,-0.54671,0.00014,29.51497]
[1776538686149,38.32,75624.91,15.6,-0.54466,0.00014,29.53827]
[1776538687156,38.32,75622.3,15.6,-0.54502,0.00014,29.5342]
[1776538688163,38.32,75622.23,15.6,-0.54503,0.00014,29.53408]
[1776538688602,38.32,75622.23,15.6,-0.54503,0.00014,29.53408]
[1776538690592,38.32,75622.4,15.6,-0.54501,0.00014,29.53433]
[1776538690646,38.32,75622.4,15.6,-0.54501,0.00014,29.53433]
[1776538691053,38.32,75622.4,15.6,-0.54501,0.00014,29.53433]
[1776538691190,38.32,75644.16,15.6,-0.54199,0.00014,29.56743]
[1776538692193,38.32,75652.17,15.6,-0.54087,0.00014,29.5792]
[1776538693263,38.32,75652.17,15.6,-0.54087,0.00014,29.5792]
[1776538693288,38.32,75651.65,15.6,-0.54095,0.00014,29.57845]
[1776538696763,38.32,75650.41,15.6,-0.54112,0.00014,29.57666]
[1776538697228,38.32,75645.68,15.6,-0.54177,0.00014,29.56971]
[1776538697439,38.32,75645.68,15.6,-0.54177,0.00014,29.56971]
[1776538698235,38.32,75641.01,15.6,-0.54242,0.00014,29.56276]
[1776538700960,38.32,75639.95,15.6,-0.54257,0.00014,29.56119]
[1776538704438,38.32,75639.55,15.6,-0.54262,0.00014,29.5606]
[1776538704847,38.32,75639.55,15.6,-0.54262,0.00014,29.5606]
[1776538704857,38.32,75639.55,15.6,-0.54262,0.00014,29.5606]
[1776538704898,38.32,75639.55,15.6,-0.54262,0.00014,29.5606]
[1776538705012,38.32,75639.55,15.6,-0.54262,0.00014,29.5606]
[1776538705284,38.32,75666.4,15.6,-0.53889,0.00014,29.59958]
[1776538705570,38.32,75666.4,15.6,-0.53889,0.00014,29.59958]
[1776538705904,38.32,75666.4,15.6,-0.53889,0.00014,29.59958]
[1776538706292,38.32,75667.98,15.6,-0.53867,0.00014,29.6018]
[1776538707298,38.32,75667.73,15.6,-0.5387,0.00014,29.60146]
[1776538711326,38.33,75673.57,15.6,-0.53789,0.00014,29.60665]
[1776538715746,38.33,75675.75,15.6,-0.53759,0.00014,29.60966]
[1776538716946,38.33,75678.62,15.6,-0.53719,0.00014,29.61358]
[1776538718002,38.33,75679.11,15.6,-0.53712,0.00014,29.61425]
[1776538719156,38.33,75676.87,15.6,-0.53743,0.00014,29.6112]
[1776538721112,38.33,75677.36,15.6,-0.53736,0.00014,29.61188]
[1776538721118,38.33,75677.36,15.6,-0.53736,0.00014,29.61188]
[1776538726432,38.33,75676.17,15.6,-0.53752,0.00014,29.61027]
[1776538731467,38.33,75676.35,15.6,-0.5375,0.00014,29.61053]
[1776538736502,38.33,75679.61,15.6,-0.53704,0.00014,29.61498]
[1776538741537,38.33,75678.72,15.6,-0.53716,0.00014,29.61378]
[1776538746572,38.34,75679.47,15.6,-0.53706,0.00014,29.61481]
[1776538752614,38.34,75680.14,15.6,-0.53696,0.00014,29.61573]
[1776538757649,38.34,75680.52,15.6,-0.53691,0.00014,29.61625]
[1776538762683,38.34,75680.07,15.6,-0.53697,0.00014,29.61565]
[1776538767719,38.34,75680.14,15.6,-0.53696,0.00014,29.61575]
[1776538773761,38.34,75680.13,15.6,-0.53697,0.00014,29.61281]
[1776538780811,38.34,75681.57,15.6,-0.53676,0.00014,29.61477]
[1776538785846,38.34,75680.11,15.6,-0.53696,0.00014,29.61281]
[1776538791355,38.34,75679.79,15.6,-0.53701,0.00014,29.61239]
[1776538791858,38.35,75679.79,15.6,-0.53701,0.00014,29.61239]
[1776538792870,38.35,75679.76,15.6,-0.53701,0.00014,29.61236]
[1776538797936,38.35,75679.94,15.6,-0.53698,0.00014,29.61261]
[1776538801254,38.35,75679.94,15.6,-0.53698,0.00014,29.61261]
[1776538801304,38.35,75679.94,15.6,-0.53698,0.00014,29.61261]
[1776538801426,38.35,75679.94,15.6,-0.53698,0.00014,29.61261]
[1776538802359,38.35,75679.41,15.6,-0.53706,0.00014,29.6119]
[1776538802420,38.35,75666.95,15.6,-0.53879,0.00014,29.59475]
[1776538803369,38.35,75657.69,15.6,-0.54007,0.00014,29.58164]
[1776538803543,38.35,75657.69,15.6,-0.54007,0.00014,29.58164]
[1776538803562,38.35,75657.69,15.6,-0.54007,0.00014,29.58164]
[1776538804649,38.35,75657.2,15.6,-0.54014,0.00014,29.58093]
[1776538810028,38.34,75653.66,15.6,-0.54064,0.00014,29.57578]
[1776538811157,38.34,75653.66,15.6,-0.54064,0.00014,29.57578]
[1776538811218,38.34,75653.66,15.6,-0.54064,0.00014,29.57578]
[1776538811981,38.34,75653.13,15.6,-0.54071,0.00014,29.575]
[1776538812042,38.34,75667.04,15.6,-0.53878,0.00014,29.5948]
[1776538813049,38.34,75672.05,15.6,-0.53809,0.00014,29.60176]
[1776538814507,38.34,75672.32,15.6,-0.53805,0.00014,29.60214]
[1776538814792,38.34,75672.32,15.6,-0.53805,0.00014,29.60214]
[1776538820099,38.34,75668.44,15.6,-0.53859,0.00014,29.59678]
[1776538825133,38.35,75667.44,15.6,-0.53872,0.00014,29.59541]
[1776538829089,38.35,75664.79,15.6,-0.53909,0.00014,29.59171]
[1776538834198,38.35,75664.22,15.6,-0.53917,0.00014,29.588]
[1776538836394,38.35,75663.86,15.6,-0.53922,0.00014,29.5875]
[1776538842255,38.35,75664.04,15.6,-0.53919,0.00014,29.58778]
[1776538849303,38.36,75663.87,15.6,-0.53921,0.00014,29.58757]
[1776538852414,38.36,75666.86,15.6,-0.53879,0.00014,29.59178]
[1776538852648,38.36,75671.08,15.6,-0.5382,0.00014,29.59765]
[1776538853333,38.36,75688.24,15.6,-0.53582,0.00014,29.62088]
[1776538854340,38.36,75689.26,15.6,-0.53568,0.00014,29.62223]
[1776538859375,38.36,75692.4,15.6,-0.53524,0.00014,29.62634]
[1776538861391,38.36,75698.83,15.6,-0.53435,0.00014,29.63467]
[1776538864410,38.36,75693.24,15.6,-0.53513,0.00014,29.62743]
[1776538865860,38.36,75693.3,15.6,-0.53512,0.00014,29.6275]
[1776538866423,38.35,75696.32,15.6,-0.5347,0.00014,29.63142]
[1776538872466,38.35,75698.03,15.6,-0.53447,0.00014,29.63361]
[1776538873280,38.35,75698.03,15.6,-0.53447,0.00014,29.63361]
[1776538873473,38.35,75696.0,15.6,-0.53475,0.00014,29.63099]
[1776538878508,38.35,75695.59,15.6,-0.53481,0.00014,29.63044]
[1776538884562,38.35,75694.88,15.6,-0.53491,0.00014,29.6295]
[1776538888149,38.35,75694.84,15.6,-0.53492,0.00014,29.62944]
[1776538888225,38.35,75694.81,15.6,-0.53492,0.00014,29.6294]
[1776538888647,38.35,75694.81,15.6,-0.53492,0.00014,29.6294]
[1776538889138,38.35,75694.81,15.6,-0.53492,0.00014,29.6294]
[1776538889177,38.35,75694.81,15.6,-0.53492,0.00014,29.6294]
[1776538889189,38.35,75700.31,15.6,-0.53416,0.00014,29.6365]
[1776538890224,38.35,75700.31,15.6,-0.53416,0.00014,29.6365]
[1776538890550,38.35,75700.31,15.6,-0.53416,0.00014,29.6365]
[1776538890559,38.35,75700.31,15.6,-0.53416,0.00014,29.6365]
[1776538890249,38.35,75705.66,15.6,-0.53341,0.00014,29.64329]
[1776538890603,38.35,75707.26,15.6,-0.53319,0.00014,29.6453]
[1776538895638,38.34,75707.11,15.6,-0.53322,0.00014,29.64214]
[1776538900673,38.34,75709.33,15.6,-0.53292,0.00014,29.6449]
[1776538905691,38.34,75708.33,15.6,-0.53306,0.00014,29.64363]
[1776538905702,38.34,75708.33,15.6,-0.53306,0.00014,29.64362]
[1776538909926,38.34,75708.4,15.6,-0.53305,0.00014,29.6437]
[1776538910742,38.33,75700.91,15.6,-0.5341,0.00014,29.63421]
[1776538913629,38.33,75698.46,15.6,-0.53444,0.00014,29.63105]
[1776538913763,38.33,75697.36,15.6,-0.53459,0.00014,29.62962]
[1776538919118,38.33,75696.39,15.6,-0.53473,0.00014,29.62836]
[1776538920306,38.33,75696.39,15.6,-0.53473,0.00014,29.62835]
[1776538920407,38.33,75696.84,15.6,-0.53467,0.00014,29.62894]
[1776538921820,38.33,75703.02,15.6,-0.53381,0.00014,29.63686]
[1776538925503,38.33,75708.35,15.6,-0.53307,0.00014,29.64358]
[1776538926311,38.33,75708.35,15.6,-0.53307,0.00014,29.64358]
[1776538927441,38.33,75708.35,15.6,-0.53307,0.00014,29.64357]
[1776538927511,38.33,75708.35,15.6,-0.53307,0.00014,29.64357]
[1776538927545,38.32,75709.07,15.6,-0.53297,0.00014,29.64446]
[1776538927755,38.32,75709.07,15.6,-0.53297,0.00014,29.64446]
[1776538927872,38.32,75709.07,15.6,-0.53297,0.00014,29.64446]
[1776538928041,38.32,75709.07,15.6,-0.53297,0.00014,29.64446]
[1776538929743,38.32,75714.85,15.6,-0.53217,0.00014,29.65162]
[1776538929948,38.32,75722.16,15.6,-0.53115,0.00014,29.6605]
[1776538930888,38.32,75734.47,15.6,-0.52944,0.00014,29.67503]
[1776538932884,38.32,75734.9,15.6,-0.52938,0.00014,29.67553]
[1776538936183,38.32,75737.52,15.6,-0.52902,0.00014,29.67854]
[1776538936212,38.32,75745.54,15.6,-0.5279,0.00014,29.68763]
[1776538936935,38.32,75753.78,15.6,-0.52675,0.00014,29.69673]
[1776538941970,38.32,75754.62,15.6,-0.52663,0.00014,29.69766]
[1776538944103,38.32,75754.26,15.6,-0.52668,0.00014,29.69727]
[1776538950026,38.33,75756.48,15.6,-0.52637,0.00014,29.69969]
[1776538955061,38.33,75756.16,15.6,-0.52642,0.00014,29.69643]
[1776538960097,38.33,75756.16,15.6,-0.52641,0.00014,29.69644]
[1776538962713,38.33,75752.17,15.6,-0.52697,0.00014,29.69211]
[1776538963289,38.33,75745.23,15.6,-0.52793,0.00014,29.68443]
[1776538964686,38.34,75741.53,15.6,-0.52845,0.00014,29.68027]
[1776538970327,38.34,75743.29,15.6,-0.5282,0.00014,29.68228]
[1776538972449,38.34,75744.35,15.6,-0.52805,0.00014,29.68348]
[1776538978223,38.35,75744.12,15.6,-0.52807,0.00014,29.68326]
[1776538983258,38.35,75745.36,15.6,-0.5279,0.00014,29.68468]
[1776538988293,38.36,75747.99,15.6,-0.52753,0.00014,29.68763]
[1776538993328,38.36,75748.57,15.6,-0.52744,0.00014,29.68829]
[1776538998363,38.36,75743.75,15.6,-0.52811,0.00014,29.68294]
[1776539003398,38.37,75744.26,15.6,-0.52803,0.00014,29.68354]
[1776539009440,38.37,75744.22,15.6,-0.52803,0.00014,29.68352]
[1776539015481,38.38,75743.41,15.6,-0.52814,0.00014,29.67971]
[1776539018459,38.38,75742.52,15.6,-0.52826,0.00014,29.67871]
[1776539018664,38.38,75742.52,15.6,-0.52826,0.00014,29.67871]
[1776539018503,38.38,75736.08,15.6,-0.52916,0.00014,29.67139]
[1776539018716,38.38,75736.08,15.6,-0.52916,0.00014,29.67139]
[1776539019510,38.38,75725.66,15.6,-0.53061,0.00014,29.6592]
[1776539021629,38.38,75724.16,15.6,-0.53082,0.00014,29.65741]
[1776539026849,38.37,75726.89,15.6,-0.53044,0.00014,29.66062]
[1776539029115,38.37,75726.2,15.6,-0.53054,0.00014,29.65979]
[1776539030586,38.37,75734.43,15.6,-0.5294,0.00014,29.66942]
[1776539035622,38.37,75734.23,15.6,-0.52943,0.00014,29.66917]
[1776539040657,38.36,75734.87,15.6,-0.52935,0.00014,29.66989]
[1776539045692,38.36,75735.45,15.6,-0.52927,0.00014,29.67054]
[1776539049720,38.36,75743.85,15.6,-0.5281,0.00014,29.68009]
[1776539055239,38.36,75747.08,15.6,-0.52765,0.00014,29.68372]
[1776539056642,38.36,75747.27,15.6,-0.52762,0.00014,29.68393]
[1776539058151,38.36,75739.34,15.6,-0.52872,0.00014,29.67502]
[1776539058676,38.36,75726.31,15.6,-0.53054,0.00014,29.65987]
[1776539059792,38.36,75720.59,15.6,-0.53133,0.00014,29.65301]
[1776539061666,38.36,75720.59,15.6,-0.53133,0.00014,29.65301]
[1776539062009,38.36,75719.87,15.6,-0.53143,0.00014,29.65214]
[1776539062013,38.36,75719.87,15.6,-0.53143,0.00014,29.65214]
[1776539063820,38.36,75729.75,15.6,-0.53006,0.00014,29.66389]
[1776539064827,38.36,75735.96,15.6,-0.5292,0.00014,29.67111]
[1776539069862,38.36,75735.4,15.6,-0.52928,0.00014,29.67045]
[1776539074898,38.35,75733.18,15.6,-0.5296,0.00014,29.66493]
[1776539077919,38.35,75739.62,15.6,-0.5287,0.00014,29.67233]
[1776539082954,38.35,75739.22,15.6,-0.52876,0.00014,29.67186]
[1776539087989,38.35,75739.47,15.6,-0.52873,0.00014,29.67213]
[1776539093030,38.35,75741.68,15.6,-0.52842,0.00014,29.67463]
[1776539098065,38.34,75738.53,15.6,-0.52886,0.00014,29.67104]
[1776539103100,38.34,75740.05,15.6,-0.52865,0.00014,29.67276]
[1776539108135,38.34,75740.79,15.6,-0.52855,0.00014,29.67359]
[1776539113170,38.34,75740.88,15.6,-0.52854,0.00014,29.67368]
[1776539118205,38.34,75740.7,15.6,-0.52857,0.00014,29.67346]
[1776539120219,38.34,75740.06,15.6,-0.52866,0.00014,29.67273]
[1776539120599,38.34,75740.06,15.6,-0.52866,0.00014,29.67273]
[1776539120633,38.34,75740.06,15.6,-0.52866,0.00014,29.67273]
[1776539121552,38.33,75720.27,15.6,-0.53142,0.00014,29.64949]
[1776539122612,38.33,75720.27,15.6,-0.53142,0.00014,29.64949]
[1776539122668,38.33,75717.52,15.6,-0.5318,0.00014,29.64615]
[1776539125032,38.33,75715.42,15.6,-0.53209,0.00014,29.64357]
[1776539125080,38.33,75715.42,15.6,-0.53209,0.00014,29.64357]
[1776539125580,38.33,75715.42,15.6,-0.53209,0.00014,29.64357]
[1776539125609,38.33,75715.42,15.6,-0.53209,0.00014,29.64357]
[1776539125679,38.33,75715.42,15.6,-0.53209,0.00014,29.64357]
[1776539125746,38.33,75715.42,15.6,-0.53209,0.00014,29.64357]
[1776539125871,38.33,75717.36,15.6,-0.53182,0.00014,29.64594]
[1776539125931,38.33,75717.36,15.6,-0.53182,0.00014,29.64594]
[1776539127143,38.33,75712.57,15.6,-0.53249,0.00014,29.64005]
[1776539128629,38.33,75714.3,15.6,-0.53225,0.00014,29.64218]
[1776539128728,38.33,75719.81,15.6,-0.53148,0.00014,29.64891]
[1776539134317,38.33,75723.51,15.6,-0.53098,0.00014,29.6504]
[1776539135627,38.33,75723.51,15.6,-0.53098,0.00014,29.6504]
[1776539135673,38.33,75723.51,15.6,-0.53098,0.00014,29.6504]
[1776539135795,38.33,75723.51,15.6,-0.53098,0.00014,29.6504]
[1776539135718,38.33,75724.25,15.6,-0.53088,0.00014,29.65128]
[1776539136324,38.33,75724.25,15.6,-0.53088,0.00014,29.65128]
[1776539136341,38.33,75724.25,15.6,-0.53088,0.00014,29.65128]
[1776539136397,38.32,75712.64,15.6,-0.53249,0.00014,29.63715]
[1776539145393,38.32,75716.18,15.6,-0.53201,0.00014,29.64147]
[1776539146347,38.32,75716.18,15.6,-0.53201,0.00014,29.64147]
[1776539146386,38.32,75716.18,15.6,-0.53201,0.00014,29.64147]
[1776539147408,38.32,75722.11,15.6,-0.53118,0.00014,29.64866]
[1776539152429,38.31,75724.48,15.6,-0.53086,0.00014,29.65148]
[1776539155465,38.31,75731.59,15.6,-0.52987,0.00014,29.65988]
[1776539160622,38.31,75730.38,15.6,-0.53004,0.00014,29.65845]
[1776539166548,38.31,75734.58,15.6,-0.52946,0.00014,29.66334]
[1776539171585,38.31,75731.79,15.6,-0.52985,0.00014,29.66008]
[1776539179641,38.31,75732.2,15.6,-0.52979,0.00014,29.66055]
[1776539182841,38.31,75732.31,15.6,-0.52978,0.00014,29.66067]
[1776539182853,38.31,75732.31,15.6,-0.52978,0.00014,29.66067]
[1776539183669,38.3,75724.56,15.6,-0.53086,0.00014,29.65151]
[1776539189712,38.3,75725.84,15.6,-0.53068,0.00014,29.65301]
[1776539194747,38.3,75723.81,15.6,-0.53097,0.00014,29.64763]
[1776539199782,38.3,75723.96,15.6,-0.53096,0.00014,29.64779]
[1776539205823,38.29,75724.97,15.6,-0.53082,0.00014,29.64898]
[1776539211866,38.29,75725.15,15.6,-0.5308,0.00014,29.64918]
[1776539216901,38.29,75725.11,15.6,-0.53081,0.00014,29.64912]
[1776539221935,38.29,75724.33,15.6,-0.53092,0.00014,29.64817]
[1776539226971,38.28,75724.7,15.6,-0.53087,0.00014,29.6486]
[1776539233014,38.28,75724.66,15.6,-0.53088,0.00014,29.64854]
[1776539240063,38.28,75724.33,15.6,-0.53092,0.00014,29.64813]
[1776539245098,38.28,75724.66,15.6,-0.53088,0.00014,29.64852]
[1776539250133,38.28,75724.59,15.6,-0.53089,0.00014,29.64842]
[1776539255168,38.28,75724.7,15.6,-0.53088,0.00014,29.64561]
[1776539257183,38.28,75731.46,15.6,-0.52994,0.00014,29.65361]
[1776539258191,38.28,75736.97,15.6,-0.52917,0.00014,29.66002]
[1776539259634,38.28,75736.97,15.6,-0.52917,0.00014,29.66002]
[1776539259729,38.28,75736.97,15.6,-0.52917,0.00014,29.66002]
[1776539265240,38.28,75740.93,15.6,-0.52862,0.00014,29.66455]
[1776539267825,38.28,75740.0,15.6,-0.52875,0.00014,29.66349]
[1776539274307,38.28,75735.51,15.6,-0.52937,0.00014,29.65833]
[1776539279342,38.28,75737.4,15.6,-0.52911,0.00014,29.66052]
[1776539285384,38.28,75738.57,15.6,-0.52895,0.00014,29.66187]
[1776539290419,38.28,75743.54,15.6,-0.52825,0.00014,29.66753]
[1776539292895,38.28,75746.08,15.6,-0.5279,0.00014,29.67039]
[1776539298475,38.28,75750.75,15.6,-0.52724,0.00014,29.6756]
[1776539303511,38.29,75754.61,15.6,-0.5267,0.00014,29.67984]
[1776539305571,38.29,75755.36,15.6,-0.52659,0.00014,29.68066]
[1776539305673,38.29,75757.0,15.6,-0.52636,0.00014,29.68244]
[1776539307571,38.29,75757.86,15.6,-0.52624,0.00014,29.68337]
[1776539307672,38.29,75757.86,15.6,-0.52624,0.00014,29.68337]
[1776539308846,38.29,75757.86,15.6,-0.52624,0.00014,29.68337]
[1776539308859,38.29,75758.87,15.6,-0.5261,0.00014,29.68446]
[1776539310232,38.29,75761.08,15.6,-0.52579,0.00014,29.68683]
[1776539310458,38.29,75761.08,15.6,-0.52579,0.00014,29.68683]
[1776539310701,38.29,75761.08,15.6,-0.52579,0.00014,29.68683]
[1776539310767,38.29,75761.08,15.6,-0.52579,0.00014,29.68683]
[1776539310825,38.29,75773.02,15.6,-0.52413,0.00014,29.69928]
[1776539311097,38.29,75773.02,15.6,-0.52413,0.00014,29.69928]
[1776539311205,38.29,75773.02,15.6,-0.52413,0.00014,29.69928]
[1776539311770,38.29,75773.02,15.6,-0.52413,0.00014,29.69928]
[1776539311957,38.29,75773.02,15.6,-0.52413,0.00014,29.69928]
[1776539311792,38.29,75781.22,15.6,-0.52299,0.00014,29.7046]
[1776539312535,38.29,75781.22,15.6,-0.52299,0.00014,29.7046]
[1776539312696,38.29,75790.97,15.6,-0.52163,0.00014,29.7141]
[1776539320632,38.29,75789.0,15.6,-0.52191,0.00014,29.71219]
[1776539321098,38.29,75789.0,15.6,-0.52191,0.00014,29.71219]
[1776539321639,38.29,75788.8,15.6,-0.52193,0.00014,29.712]
[1776539323037,38.29,75788.8,15.6,-0.52193,0.00014,29.712]
[1776539326668,38.29,75791.14,15.6,-0.52161,0.00014,29.71424]
[1776539331708,38.28,75793.31,15.6,-0.52131,0.00014,29.71629]
[1776539336744,38.28,75794.41,15.6,-0.52116,0.00014,29.71732]
[1776539340164,38.28,75791.06,15.6,-0.52163,0.00014,29.71414]
[1776539346814,38.28,75791.98,15.6,-0.5215,0.00014,29.715]
[1776539355867,38.27,75791.98,15.6,-0.5215,0.00014,29.715]
[1776539355923,38.27,75791.98,15.6,-0.5215,0.00014,29.715]
[1776539355932,38.27,75791.98,15.6,-0.5215,0.00014,29.715]
[1776539356886,38.27,75779.74,15.6,-0.52321,0.00014,29.70304]
[1776539358011,38.27,75779.74,15.6,-0.52321,0.00014,29.70304]
[1776539358038,38.27,75779.37,15.6,-0.52327,0.00014,29.70267]
[1776539360437,38.27,75774.21,15.6,-0.52399,0.00014,29.69746]
[1776539360449,38.27,75774.21,15.6,-0.52399,0.00014,29.69746]
[1776539360486,38.27,75774.21,15.6,-0.52399,0.00014,29.69746]
[1776539367963,38.26,75770.12,15.6,-0.52456,0.00014,29.69324]
[1776539372998,38.26,75768.2,15.6,-0.52484,0.00014,29.6883]
[1776539386091,38.25,75767.26,15.6,-0.52498,0.00014,29.68726]
[1776539391126,38.24,75767.6,15.6,-0.52494,0.00014,29.68759]
[1776539396161,38.24,75770.2,15.6,-0.52458,0.00014,29.69028]
[1776539402203,38.24,75770.17,15.6,-0.52459,0.00014,29.69023]
[1776539407238,38.23,75771.29,15.6,-0.52444,0.00014,29.69137]
[1776539412273,38.23,75768.99,15.6,-0.52476,0.00014,29.68897]
[1776539417308,38.23,75765.5,15.6,-0.52525,0.00014,29.68531]
[1776539424345,38.22,75764.44,15.6,-0.5254,0.00014,29.68418]
[1776539424415,38.22,75764.44,15.6,-0.52541,0.00014,29.68416]
[1776539430215,38.22,75764.7,15.6,-0.52537,0.00014,29.68445]
[1776539430365,38.22,75764.7,15.6,-0.52537,0.00014,29.68445]
[1776539430644,38.22,75764.7,15.6,-0.52537,0.00014,29.68445]
[1776539430745,38.22,75770.14,15.6,-0.52461,0.00014,29.69013]
[1776539431406,38.22,75780.01,15.6,-0.52323,0.00014,29.69724]
[1776539436441,38.22,75781.95,15.6,-0.52296,0.00014,29.69917]
[1776539442119,38.22,75783.34,15.6,-0.52277,0.00014,29.70054]
[1776539450539,38.22,75787.15,15.6,-0.52224,0.00014,29.70427]
[1776539454267,38.22,75787.14,15.6,-0.52224,0.00014,29.70426]
[1776539455227,38.22,75787.14,15.6,-0.52224,0.00014,29.70426]
[1776539455278,38.22,75787.14,15.6,-0.52224,0.00014,29.70426]
[1776539455346,38.22,75787.14,15.6,-0.52224,0.00014,29.70426]
[1776539455375,38.22,75787.14,15.6,-0.52224,0.00014,29.70426]
[1776539455427,38.22,75787.14,15.6,-0.52224,0.00014,29.70426]
[1776539455761,38.22,75787.14,15.6,-0.52224,0.00014,29.70426]
[1776539456581,38.22,75774.54,15.6,-0.524,0.00014,29.69171]
[1776539457832,38.22,75774.54,15.6,-0.524,0.00014,29.69171]
[1776539457904,38.22,75772.47,15.6,-0.52429,0.00014,29.68959]
[1776539462944,38.22,75773.0,15.6,-0.52422,0.00014,29.69013]
[1776539466411,38.22,75775.66,15.6,-0.52385,0.00014,29.69282]
[1776539471685,38.21,75772.93,15.6,-0.52423,0.00014,29.69001]
[1776539473313,38.21,75773.03,15.6,-0.52422,0.00014,29.69011]
[1776539473700,38.21,75772.89,15.6,-0.52424,0.00014,29.68997]
[1776539474236,38.21,75772.89,15.6,-0.52424,0.00014,29.68997]
[1776539480749,38.21,75777.77,15.6,-0.52356,0.00014,29.69493]
[1776539485784,38.21,75781.47,15.6,-0.52304,0.00014,29.69864]
[1776539489436,38.21,75781.47,15.6,-0.52304,0.00014,29.69864]
[1776539494848,38.21,75781.47,15.6,-0.52305,0.00014,29.6957]
[1776539499811,38.21,75782.67,15.6,-0.52288,0.00014,29.69689]
[1776539501930,38.21,75788.54,15.6,-0.52206,0.00014,29.70263]
[1776539509955,38.21,75790.75,15.6,-0.52175,0.00014,29.70475]
[1776539511365,38.21,75790.36,15.6,-0.52181,0.00014,29.70438]
[1776539511738,38.21,75790.36,15.6,-0.52181,0.00014,29.70438]
[1776539511827,38.21,75790.36,15.6,-0.52181,0.00014,29.70438]
[1776539511969,38.2,75801.99,15.6,-0.52018,0.00014,29.71532]
[1776539512339,38.2,75801.99,15.6,-0.52018,0.00014,29.71532]
[1776539512487,38.2,75801.99,15.6,-0.52018,0.00014,29.71532]
[1776539512976,38.2,75810.07,15.6,-0.51905,0.00014,29.72263]
[1776539515241,38.2,75812.72,15.6,-0.51868,0.00014,29.72497]
[1776539518558,38.2,75816.55,15.6,-0.51815,0.00014,29.72831]
[1776539520483,38.2,75817.08,15.6,-0.51808,0.00014,29.72876]
[1776539521035,38.2,75810.32,15.6,-0.51902,0.00014,29.72283]
[1776539523637,38.19,75804.85,15.6,-0.51979,0.00014,29.7179]
[1776539524056,38.19,75802.7,15.6,-0.52009,0.00014,29.71593]
[1776539525902,38.19,75802.27,15.6,-0.52015,0.00014,29.71553]
[1776539527262,38.19,75802.01,15.6,-0.52019,0.00014,29.71529]
[1776539527271,38.19,75802.01,15.6,-0.52019,0.00014,29.71529]
[1776539527347,38.19,75802.01,15.6,-0.52019,0.00014,29.71529]
[1776539528084,38.19,75795.08,15.6,-0.52116,0.00014,29.70883]
[1776539529154,38.19,75795.08,15.6,-0.52116,0.00014,29.70883]
[1776539530102,38.19,75791.5,15.6,-0.52166,0.00014,29.70542]
[1776539530125,38.19,75791.5,15.6,-0.52166,0.00014,29.70542]
[1776539530186,38.19,75783.63,15.6,-0.52276,0.00014,29.69776]
[1776539531485,38.19,75786.42,15.6,-0.52237,0.00014,29.7005]
[1776539532360,38.19,75784.35,15.6,-0.52266,0.00014,29.69847]
[1776539538156,38.19,75783.88,15.6,-0.52273,0.00014,29.69801]
[1776539540790,38.19,75783.35,15.6,-0.5228,0.00014,29.69748]
[1776539547938,38.19,75781.83,15.6,-0.52301,0.00014,29.69598]
[1776539552069,38.19,75783.11,15.6,-0.52283,0.00014,29.69725]
[1776539557289,38.19,75786.29,15.6,-0.52239,0.00014,29.69744]
[1776539562324,38.19,75786.24,15.6,-0.5224,0.00014,29.69738]
[1776539567359,38.19,75786.24,15.6,-0.5224,0.00014,29.69738]
[1776539572394,38.19,75786.66,15.6,-0.52235,0.00014,29.69778]
[1776539577430,38.19,75787.87,15.6,-0.52218,0.00014,29.69896]
[1776539580665,38.19,75787.76,15.6,-0.52219,0.00014,29.69885]
[1776539580676,38.19,75787.76,15.6,-0.52219,0.00014,29.69885]
[1776539581184,38.19,75787.76,15.6,-0.52219,0.00014,29.69885]
[1776539586493,38.18,75789.46,15.6,-0.52196,0.00014,29.70049]
[1776539587696,38.18,75789.46,15.6,-0.52196,0.00014,29.70049]
[1776539587732,38.18,75789.46,15.6,-0.52196,0.00014,29.70049]
[1776539590438,38.18,75793.51,15.6,-0.52139,0.00014,29.70437]
[1776539595556,38.18,75793.63,15.6,-0.52138,0.00014,29.70448]
[1776539596888,38.18,75793.63,15.6,-0.52138,0.00014,29.70448]
[1776539597467,38.18,75794.14,15.6,-0.5213,0.00014,29.70497]
[1776539602604,38.18,75790.54,15.6,-0.52181,0.00014,29.70152]
[1776539604961,38.18,75790.54,15.6,-0.52181,0.00014,29.70152]
[1776539605063,38.18,75788.7,15.6,-0.52207,0.00014,29.69974]
[1776539605361,38.18,75788.7,15.6,-0.52207,0.00014,29.69974]
[1776539607554,38.18,75783.99,15.6,-0.52273,0.00014,29.69513]
[1776539612675,38.18,75784.81,15.6,-0.52262,0.00014,29.693]
[1776539617392,38.18,75784.53,15.6,-0.52266,0.00014,29.69272]
[1776539622571,38.17,75784.34,15.6,-0.52269,0.00014,29.69252]
[1776539629794,38.17,75785.51,15.6,-0.52252,0.00014,29.69366]
[1776539634829,38.17,75785.76,15.6,-0.52249,0.00014,29.6939]
[1776539640870,38.17,75785.48,15.6,-0.52253,0.00014,29.69362]
[1776539645906,38.17,75786.96,15.6,-0.52233,0.00014,29.69507]
[1776539650469,38.17,75787.29,15.6,-0.52228,0.00014,29.69539]
[1776539655976,38.17,75785.83,15.6,-0.52249,0.00014,29.69395]
[1776539661011,38.17,75786.08,15.6,-0.52245,0.00014,29.69419]
[1776539666046,38.16,75785.75,15.6,-0.5225,0.00014,29.69387]
[1776539669064,38.16,75784.82,15.6,-0.52263,0.00014,29.69295]
[1776539670347,38.16,75779.72,15.6,-0.52334,0.00014,29.68788]
[1776539670079,38.16,75773.52,15.6,-0.52421,0.00014,29.68159]
[1776539671086,38.16,75773.37,15.6,-0.52424,0.00014,29.6785]
[1776539672903,38.16,75773.3,15.6,-0.52425,0.00014,29.67843]
[1776539678134,38.16,75776.17,15.6,-0.52384,0.00014,29.68137]
[1776539679361,38.16,75776.17,15.6,-0.52384,0.00014,29.68137]
[1776539680149,38.17,75780.28,15.6,-0.52327,0.00014,29.68552]
[1776539685184,38.17,75782.13,15.6,-0.52301,0.00014,29.68736]
[1776539698275,38.17,75782.58,15.6,-0.52294,0.00014,29.68782]
[1776539703310,38.17,75782.92,15.6,-0.5229,0.00014,29.68815]
[1776539710361,38.17,75784.17,15.6,-0.52272,0.00014,29.68939]
[1776539715768,38.17,75784.13,15.6,-0.52273,0.00014,29.68935]
[1776539721436,38.17,75784.13,15.6,-0.52272,0.00014,29.68936]
[1776539723665,38.17,75784.41,15.6,-0.52269,0.00014,29.68963]
[1776539724144,38.17,75784.41,15.6,-0.52269,0.00014,29.68963]
[1776539724245,38.17,75784.41,15.6,-0.52269,0.00014,29.68963]
[1776539727082,38.17,75783.59,15.6,-0.5228,0.00014,29.68882]
[1776539727096,38.17,75783.59,15.6,-0.5228,0.00014,29.68882]
[1776539727141,38.17,75783.59,15.6,-0.5228,0.00014,29.68882]
[1776539731576,38.17,75784.22,15.6,-0.52271,0.00014,29.68945]
[1776539731615,38.17,75784.22,15.6,-0.52271,0.00014,29.68945]
[1776539731922,38.17,75784.22,15.6,-0.52271,0.00014,29.68945]
[1776539732023,38.17,75784.22,15.6,-0.52272,0.00014,29.68651]
[1776539732619,38.17,75784.22,15.6,-0.52272,0.00014,29.68651]
[1776539732910,38.17,75791.42,15.6,-0.52171,0.00014,29.69352]
[1776539738555,38.17,75793.72,15.6,-0.52139,0.00014,29.69571]
[1776539740130,38.17,75793.72,15.6,-0.52139,0.00014,29.69571]
[1776539740834,38.17,75793.61,15.6,-0.5214,0.00014,29.69561]
[1776539745728,38.17,75800.21,15.6,-0.52048,0.00014,29.7018]
[1776539748627,38.17,75806.69,15.6,-0.51957,0.00014,29.70774]
[1776539750641,38.17,75799.63,15.6,-0.52056,0.00014,29.70127]
[1776539752829,38.17,75800.63,15.6,-0.52042,0.00014,29.7022]
[1776539758697,38.17,75801.03,15.6,-0.52036,0.00014,29.70257]
[1776539763732,38.17,75801.87,15.6,-0.52025,0.00014,29.70334]
[1776539768767,38.17,75802.78,15.6,-0.52012,0.00014,29.70418]
[1776539773802,38.17,75804.17,15.6,-0.51992,0.00014,29.70545]
[1776539776257,38.17,75804.7,15.6,-0.51985,0.00014,29.70594]
[1776539776823,38.17,75811.4,15.6,-0.51891,0.00014,29.71196]
[1776539781859,38.17,75817.77,15.6,-0.51802,0.00014,29.71755]
[1776539786894,38.17,75819.9,15.6,-0.51772,0.00014,29.71939]
[1776539790922,38.18,75827.29,15.6,-0.51668,0.00014,29.72562]
[1776539795957,38.18,75828.08,15.6,-0.51657,0.00014,29.72335]
[1776539800992,38.19,75827.3,15.6,-0.51667,0.00014,29.72272]
[1776539806027,38.19,75825.99,15.6,-0.51685,0.00014,29.72165]
[1776539810054,38.2,75815.11,15.6,-0.51837,0.00014,29.71238]
[1776539811110,38.2,75815.11,15.6,-0.51837,0.00014,29.71238]
[1776539811152,38.2,75815.11,15.6,-0.51837,0.00014,29.71238]
[1776539817104,38.21,75813.7,15.6,-0.51856,0.00014,29.71118]
[1776539822141,38.21,75814.77,15.6,-0.5184,0.00014,29.71213]
[1776539827176,38.22,75814.51,15.6,-0.51843,0.00014,29.71193]
[1776539827963,38.22,75814.51,15.6,-0.51843,0.00014,29.71193]
[1776539828052,38.22,75814.51,15.6,-0.51843,0.00014,29.71193]
[1776539828183,38.22,75803.2,15.6,-0.52002,0.00014,29.70181]
[1776539828632,38.22,75803.2,15.6,-0.52002,0.00014,29.70181]
[1776539830505,38.22,75798.01,15.6,-0.52074,0.00014,29.69701]
[1776539830514,38.22,75795.15,15.6,-0.52114,0.00014,29.69432]
[1776539841278,38.22,75791.09,15.6,-0.52171,0.00014,29.69046]
[1776539847550,38.22,75791.77,15.6,-0.52161,0.00014,29.69112]
[1776539853423,38.22,75792.13,15.6,-0.52157,0.00014,29.68853]
[1776539854027,38.22,75791.69,15.6,-0.52163,0.00014,29.68811]
[1776539854370,38.22,75791.8,15.6,-0.52161,0.00014,29.68821]
[1776539854576,38.22,75791.8,15.6,-0.52161,0.00014,29.68821]
[1776539856441,38.22,75793.36,15.6,-0.52139,0.00014,29.6897]
[1776539856542,38.22,75793.36,15.6,-0.52139,0.00014,29.6897]
[1776539856805,38.22,75793.36,15.6,-0.52139,0.00014,29.6897]
[1776539862426,38.22,75788.5,15.6,-0.52207,0.00014,29.68503]
[1776539868468,38.22,75788.29,15.6,-0.5221,0.00014,29.68482]
[1776539873504,38.22,75788.73,15.6,-0.52204,0.00014,29.68525]
[1776539878539,38.22,75788.7,15.6,-0.52205,0.00014,29.68522]
[1776539878806,38.22,75788.7,15.6,-0.52205,0.00014,29.68522]
[1776539881388,38.22,75788.73,15.6,-0.52204,0.00014,29.68524]
[1776539881560,38.22,75788.81,15.6,-0.52203,0.00014,29.68532]
[1776539884903,38.22,75791.66,15.6,-0.52164,0.00014,29.68806]
[1776539886875,38.22,75794.22,15.6,-0.52128,0.00014,29.6905]
[1776539887604,38.22,75800.62,15.6,-0.52038,0.00014,29.69649]
[1776539889118,38.22,75800.62,15.6,-0.52038,0.00014,29.69649]
[1776539890986,38.22,75806.97,15.6,-0.5195,0.00014,29.70229]
[1776539891630,38.22,75818.76,15.6,-0.51785,0.00014,29.71266]
[1776539895659,38.22,75817.51,15.6,-0.51802,0.00014,29.71159]
[1776539899855,38.22,75817.65,15.6,-0.518,0.00014,29.71172]
[1776539905729,38.23,75814.54,15.6,-0.51842,0.00014,29.70905]
[1776539910764,38.24,75813.85,15.6,-0.51852,0.00014,29.70846]
[1776539915801,38.24,75813.73,15.6,-0.51853,0.00014,29.70544]
[1776539920836,38.25,75814.04,15.6,-0.51848,0.00014,29.70573]
[1776539925870,38.25,75813.72,15.6,-0.51852,0.00014,29.70547]
[1776539933927,38.26,75812.25,15.6,-0.51872,0.00014,29.70421]
[1776539938962,38.27,75813.34,15.6,-0.51856,0.00014,29.70519]
[1776539949032,38.28,75813.34,15.6,-0.51855,0.00014,29.70522]
[1776539954068,38.29,75813.79,15.6,-0.51848,0.00014,29.70563]
[1776539959103,38.29,75813.65,15.6,-0.5185,0.00014,29.70553]
[1776539962742,38.3,75810.17,15.6,-0.51898,0.00014,29.70247]
[1776539967427,38.3,75809.09,15.6,-0.51913,0.00014,29.70151]
[1776539969175,38.29,75802.91,15.6,-0.51999,0.00014,29.69593]
[1776539971083,38.29,75800.66,15.6,-0.52031,0.00014,29.69387]
[1776539971693,38.29,75800.47,15.6,-0.52034,0.00014,29.69075]
[1776539972072,38.29,75800.47,15.6,-0.52034,0.00014,29.69075]
[1776539972196,38.29,75795.78,15.6,-0.52099,0.00014,29.68639]
[1776539975217,38.29,75784.79,15.6,-0.52253,0.00014,29.67584]
[1776539975721,38.29,75784.79,15.6,-0.52253,0.00014,29.67584]
[1776539976225,38.29,75783.19,15.6,-0.52275,0.00014,29.67427]
[1776539976895,38.29,75783.19,15.6,-0.52275,0.00014,29.67427]
[1776539977232,38.29,75783.44,15.6,-0.52272,0.00014,29.67451]
[1776539982269,38.29,75783.16,15.6,-0.52276,0.00014,29.67423]
[1776539985167,38.29,75783.3,15.6,-0.52274,0.00014,29.67436]
[1776539985290,38.29,75783.86,15.6,-0.52266,0.00014,29.67491]
[1776539991332,38.29,75782.8,15.6,-0.52281,0.00014,29.67386]
[1776539996366,38.29,75783.09,15.6,-0.52277,0.00014,29.67415]
[1776539998298,38.29,75783.2,15.6,-0.52276,0.00014,29.67426]
[1776539998399,38.29,75783.2,15.6,-0.52276,0.00014,29.67426]
[1776540002409,38.29,75776.88,15.6,-0.52364,0.00014,29.66796]
[1776540007444,38.29,75774.31,15.6,-0.524,0.00014,29.66535]
[1776540012479,38.28,75773.66,15.6,-0.52409,0.00014,29.66468]
[1776540017514,38.28,75767.81,15.6,-0.52491,0.00014,29.65864]
[1776540022549,38.28,75767.66,15.6,-0.52493,0.00014,29.65847]
[1776540032620,38.28,75768.1,15.6,-0.52488,0.00014,29.65598]
[1776540039669,38.27,75768.43,15.6,-0.52484,0.00014,29.65631]
[1776540044348,38.27,75769.61,15.6,-0.52467,0.00014,29.65753]
[1776540044704,38.27,75769.68,15.6,-0.52466,0.00014,29.6576]
[1776540050747,38.27,75769.58,15.6,-0.52468,0.00014,29.6575]
[1776540051856,38.27,75765.67,15.6,-0.52522,0.00014,29.65343]
[1776540058803,38.28,75764.05,15.6,-0.52545,0.00014,29.65173]
[1776540063837,38.28,75764.26,15.6,-0.52542,0.00014,29.65196]
[1776540071895,38.28,75764.05,15.6,-0.52544,0.00014,29.65175]
[1776540076929,38.28,75763.9,15.6,-0.52546,0.00014,29.6516]
[1776540081968,38.28,75760.98,15.6,-0.52587,0.00014,29.64851]
[1776540089017,38.28,75763.11,15.6,-0.52557,0.00014,29.65078]
[1776540094052,38.29,75764.12,15.6,-0.52543,0.00014,29.64891]
[1776540104122,38.29,75763.66,15.6,-0.52549,0.00014,29.64843]
[1776540112178,38.29,75761.16,15.6,-0.52584,0.00014,29.64579]
[1776540118220,38.29,75760.52,15.6,-0.52593,0.00014,29.64511]
[1776540123509,38.29,75760.8,15.6,-0.52589,0.00014,29.64541]
[1776540133325,38.29,75759.69,15.6,-0.52604,0.00014,29.64424]
[1776540140373,38.29,75760.47,15.6,-0.52593,0.00014,29.64509]
[1776540143339,38.3,75759.71,15.6,-0.52604,0.00014,29.64428]
[1776540143897,38.3,75759.49,15.6,-0.52607,0.00014,29.64404]
[1776540145565,38.3,75750.13,15.6,-0.52737,0.00014,29.63386]
[1776540146416,38.3,75744.07,15.6,-0.52822,0.00014,29.62711]
[1776540151451,38.3,75743.97,15.6,-0.52823,0.00014,29.62408]
[1776540154309,38.3,75743.97,15.6,-0.52823,0.00014,29.62408]
[1776540159531,38.31,75741.59,15.6,-0.52856,0.00014,29.62142]
[1776540160243,38.31,75741.7,15.6,-0.52854,0.00014,29.62154]
[1776540160515,38.31,75732.98,15.6,-0.52976,0.00014,29.61152]
[1776540161485,38.31,75732.98,15.6,-0.52976,0.00014,29.61152]
[1776540161522,38.31,75728.59,15.6,-0.53037,0.00014,29.60637]
[1776540162462,38.31,75728.59,15.6,-0.53037,0.00014,29.60637]
[1776540164610,38.31,75726.3,15.6,-0.53069,0.00014,29.60365]
[1776540164684,38.31,75725.53,15.6,-0.53079,0.00014,29.60274]
[1776540167315,38.31,75722.65,15.6,-0.5312,0.00014,29.59928]
[1776540167320,38.31,75722.65,15.6,-0.5312,0.00014,29.59928]
[1776540167564,38.31,75715.68,15.6,-0.53217,0.00014,29.59081]
[1776540170585,38.31,75709.04,15.6,-0.53309,0.00014,29.58257]
[1776540171592,38.31,75703.63,15.6,-0.53385,0.00014,29.57574]
[1776540172872,38.31,75703.63,15.6,-0.53385,0.00014,29.57574]
[1776540173605,38.31,75701.34,15.6,-0.53417,0.00014,29.57281]
[1776540178641,38.31,75700.23,15.6,-0.53433,0.00014,29.57138]
[1776540181662,38.31,75708.86,15.6,-0.53312,0.00014,29.58232]
[1776540187704,38.3,75709.36,15.6,-0.53306,0.00014,29.58291]
[1776540192820,38.3,75709.91,15.6,-0.53299,0.00014,29.58357]
[1776540200876,38.29,75709.73,15.6,-0.53302,0.00014,29.5833]
[1776540205911,38.29,75709.73,15.6,-0.53302,0.00014,29.58328]
[1776540210947,38.28,75702.58,15.6,-0.53403,0.00014,29.57421]
[1776540215982,38.28,75697.28,15.6,-0.53477,0.00014,29.56442]
[1776540220570,38.28,75697.32,15.6,-0.53477,0.00014,29.56447]
[1776540221017,38.28,75686.32,15.6,-0.53631,0.00014,29.54998]
[1776540222846,38.28,75686.32,15.6,-0.53631,0.00014,29.54998]
[1776540222934,38.28,75676.76,15.6,-0.53764,0.00014,29.53704]
[1776540224247,38.28,75676.51,15.6,-0.53767,0.00014,29.5367]
[1776540224441,38.28,75676.51,15.6,-0.53767,0.00014,29.5367]
[1776540232951,38.28,75674.17,15.6,-0.538,0.00014,29.53351]
[1776540238137,38.29,75673.43,15.6,-0.53809,0.00014,29.53258]
[1776540243948,38.3,75674.41,15.6,-0.53794,0.00014,29.53397]
[1776540243975,38.3,75674.19,15.6,-0.53797,0.00014,29.53368]
[1776540243996,38.3,75674.19,15.6,-0.53797,0.00014,29.53368]
[1776540244137,38.3,75674.19,15.6,-0.53797,0.00014,29.53368]
[1776540244145,38.3,75674.19,15.6,-0.53797,0.00014,29.53368]
[1776540247199,38.3,75662.2,15.6,-0.53964,0.00014,29.51692]
[1776540251117,38.3,75658.37,15.6,-0.54017,0.00014,29.51146]
[1776540251425,38.3,75658.37,15.6,-0.54017,0.00014,29.51146]
[1776540254325,38.3,75659.83,15.6,-0.53997,0.00014,29.51357]
[1776540254566,38.3,75659.83,15.6,-0.53997,0.00014,29.51357]
[1776540254667,38.3,75659.65,15.6,-0.53999,0.00014,29.51332]
[1776540255233,38.3,75659.65,15.6,-0.53999,0.00014,29.51332]
[1776540260291,38.31,75655.47,15.6,-0.54057,0.00014,29.50735]
[1776540267340,38.31,75655.85,15.6,-0.54051,0.00014,29.50795]
[1776540274388,38.32,75656.12,15.6,-0.54047,0.00014,29.50545]
[1776540277098,38.32,75657.81,15.6,-0.54023,0.00014,29.5079]
[1776540277410,38.32,75659.2,15.6,-0.54004,0.00014,29.5099]
[1776540281331,38.32,75662.1,15.6,-0.53963,0.00014,29.51405]
[1776540282034,38.32,75662.12,15.6,-0.53963,0.00014,29.51408]
[1776540282624,38.32,75662.03,15.6,-0.53964,0.00014,29.51396]
[1776540283052,38.32,75662.03,15.6,-0.53964,0.00014,29.51396]
[1776540283452,38.32,75658.5,15.6,-0.54013,0.00014,29.50893]
[1776540284053,38.32,75658.5,15.6,-0.54013,0.00014,29.50893]
[1776540286334,38.33,75657.54,15.6,-0.54026,0.00014,29.50757]
[1776540286435,38.33,75657.54,15.6,-0.54026,0.00014,29.50758]
[1776540290294,38.33,75657.54,15.6,-0.54026,0.00014,29.5076]
[1776540290564,38.33,75657.54,15.6,-0.54026,0.00014,29.5076]
[1776540290665,38.33,75660.36,15.6,-0.53986,0.00014,29.51165]
[1776540291508,38.33,75666.59,15.6,-0.53899,0.00014,29.52047]
[1776540292359,38.33,75666.59,15.6,-0.53899,0.00014,29.52047]
[1776540297550,38.33,75669.58,15.6,-0.53857,0.00014,29.52469]
[1776540302585,38.34,75675.12,15.6,-0.5378,0.00014,29.53238]
[1776540303272,38.34,75675.12,15.6,-0.5378,0.00014,29.53238]
[1776540308627,38.34,75681.71,15.6,-0.53688,0.00014,29.54138]
[1776540313662,38.34,75684.41,15.6,-0.53649,0.00014,29.54504]
[1776540319704,38.35,75684.8,15.6,-0.53643,0.00014,29.54561]
[1776540324739,38.35,75686.39,15.6,-0.53621,0.00014,29.54777]
[1776540331788,38.36,75687.88,15.6,-0.536,0.00014,29.54686]
[1776540338839,38.36,75688.02,15.6,-0.53597,0.00014,29.54711]
[1776540343874,38.37,75690.14,15.6,-0.53566,0.00014,29.54995]
[1776540344435,38.37,75690.14,15.6,-0.53566,0.00014,29.54995]
[1776540349559,38.37,75690.4,15.6,-0.53562,0.00014,29.55032]
[1776540350106,38.38,75693.6,15.6,-0.53518,0.00014,29.55454]
[1776540350923,38.38,75699.98,15.6,-0.53429,0.00014,29.5628]
[1776540355958,38.38,75700.86,15.6,-0.53417,0.00014,29.56391]
[1776540359223,38.37,75702.72,15.6,-0.53391,0.00014,29.56628]
[1776540359516,38.37,75702.72,15.6,-0.53391,0.00014,29.56628]
[1776540365021,38.37,75706.41,15.6,-0.5334,0.00014,29.57093]
[1776540369114,38.37,75708.01,15.6,-0.53318,0.00014,29.57293]
[1776540374563,38.37,75710.64,15.6,-0.53281,0.00014,29.5762]
[1776540382140,38.36,75710.19,15.6,-0.53288,0.00014,29.5756]
[1776540390196,38.36,75709.59,15.6,-0.53297,0.00014,29.57482]
[1776540395231,38.36,75705.25,15.6,-0.53358,0.00014,29.56641]
[1776540400266,38.36,75704.23,15.6,-0.53372,0.00014,29.56511]
[1776540405301,38.35,75705.48,15.6,-0.53355,0.00014,29.56668]
[1776540415371,38.35,75705.48,15.6,-0.53356,0.00014,29.56665]
[1776540420407,38.35,75706.2,15.6,-0.53346,0.00014,29.56755]
[1776540428463,38.35,75707.23,15.6,-0.53332,0.00014,29.56882]
[1776540434505,38.34,75709.93,15.6,-0.53294,0.00014,29.57219]
[1776540436519,38.34,75715.59,15.6,-0.53216,0.00014,29.57919]
[1776540441554,38.34,75718.62,15.6,-0.53174,0.00014,29.58287]
[1776540447670,38.34,75718.32,15.6,-0.53178,0.00014,29.58248]
[1776540453638,38.33,75719.75,15.6,-0.53159,0.00014,29.58124]
[1776540454929,38.33,75719.75,15.6,-0.53159,0.00014,29.58124]
[1776540460687,38.33,75720.14,15.6,-0.53154,0.00014,29.58169]
[1776540465724,38.33,75720.47,15.6,-0.5315,0.00014,29.58207]
[1776540470761,38.32,75720.13,15.6,-0.53155,0.00014,29.58163]
[1776540471966,38.32,75720.13,15.6,-0.53155,0.00014,29.58163]
[1776540472067,38.32,75720.47,15.6,-0.53151,0.00014,29.58204]
[1776540477480,38.32,75720.19,15.6,-0.53155,0.00014,29.58169]
[1776540477741,38.32,75720.19,15.6,-0.53155,0.00014,29.58169]
[1776540477809,38.32,75720.53,15.6,-0.5315,0.00014,29.58209]
[1776540478504,38.32,75720.53,15.6,-0.5315,0.00014,29.58209]
[1776540483851,38.32,75722.35,15.6,-0.53125,0.00014,29.58426]
[1776540487764,38.31,75721.9,15.6,-0.53132,0.00014,29.58371]
[1776540487880,38.31,75722.13,15.6,-0.53129,0.00014,29.58398]
[1776540493366,38.31,75722.5,15.6,-0.53124,0.00014,29.58442]
[1776540494308,38.31,75722.16,15.6,-0.53129,0.00014,29.584]
[1776540499817,38.31,75723.45,15.6,-0.53111,0.00014,29.58553]
[1776540500446,38.31,75726.52,15.6,-0.53068,0.00014,29.5892]
[1776540500971,38.31,75729.89,15.6,-0.53021,0.00014,29.59319]
[1776540506006,38.3,75729.98,15.6,-0.5302,0.00014,29.59327]
[1776540509455,38.3,75730.77,15.6,-0.53009,0.00014,29.59419]
[1776540516077,38.3,75731.07,15.6,-0.53006,0.00014,29.59158]
[1776540521111,38.3,75731.14,15.6,-0.53005,0.00014,29.59165]
[1776540523127,38.3,75731.11,15.6,-0.53006,0.00014,29.59161]
[1776540523230,38.3,75731.11,15.6,-0.53006,0.00014,29.59161]
[1776540526552,38.3,75731.11,15.6,-0.53006,0.00014,29.59161]
[1776540526651,38.3,75731.11,15.6,-0.53006,0.00014,29.59161]
[1776540527154,38.3,75724.52,15.6,-0.53098,0.00014,29.58378]
[1776540532189,38.3,75720.4,15.6,-0.53155,0.00014,29.57882]
[1776540537104,38.3,75722.24,15.6,-0.5313,0.00014,29.58105]
[1776540538060,38.3,75725.94,15.6,-0.53078,0.00014,29.58549]
[1776540544329,38.3,75726.33,15.6,-0.53072,0.00014,29.58597]
[1776540552329,38.31,75726.31,15.6,-0.53072,0.00014,29.586]
[1776540559074,38.31,75726.63,15.6,-0.53067,0.00014,29.58638]
[1776540561993,38.31,75726.97,15.6,-0.53061,0.00014,29.58683]
[1776540561993,38.31,75726.97,15.6,-0.53061,0.00014,29.58683]
[1776540570455,38.32,75723.27,15.6,-0.53112,0.00014,29.58248]
[1776540582539,38.33,75722.8,15.6,-0.53118,0.00014,29.57903]
[1776540587574,38.33,75723.46,15.6,-0.53108,0.00014,29.57984]
[1776540592609,38.34,75723.47,15.6,-0.53108,0.00014,29.57987]
[1776540597644,38.34,75724.14,15.6,-0.53098,0.00014,29.58069]
[1776540605124,38.34,75724.0,15.6,-0.531,0.00014,29.58054]
[1776540605691,38.34,75724.18,15.6,-0.53097,0.00014,29.58077]
[1776540612749,38.35,75724.96,15.6,-0.53086,0.00014,29.58172]
[1776540616857,38.35,75725.11,15.6,-0.53084,0.00014,29.58191]
[1776540623827,38.35,75725.31,15.6,-0.53081,0.00014,29.58218]
[1776540628744,38.35,75725.31,15.6,-0.5308,0.00014,29.58219]
[1776540632355,38.35,75727.17,15.6,-0.53054,0.00014,29.5844]
[1776540636223,38.35,75727.17,15.6,-0.53055,0.00014,29.58144]
[1776540638763,38.35,75727.28,15.6,-0.53054,0.00014,29.58156]
[1776540638932,38.35,75729.17,15.6,-0.53027,0.00014,29.58379]
[1776540643963,38.35,75729.14,15.6,-0.53027,0.00014,29.58378]
[1776540644012,38.35,75729.14,15.6,-0.53027,0.00014,29.58378]
[1776540645032,38.36,75729.2,15.6,-0.53026,0.00014,29.58387]
[1776540655044,38.37,75729.93,15.6,-0.53014,0.00014,29.58483]
[1776540657684,38.37,75730.23,15.6,-0.5301,0.00014,29.58519]
[1776540658983,38.38,75730.19,15.6,-0.5301,0.00014,29.58517]
[1776540660758,38.38,75729.9,15.6,-0.53014,0.00014,29.58483]
[1776540666053,38.38,75729.92,15.6,-0.53014,0.00014,29.58486]
[1776540666113,38.38,75729.92,15.6,-0.53014,0.00014,29.58486]
[1776540667083,38.38,75729.92,15.6,-0.53014,0.00014,29.58486]
[1776540668122,38.38,75729.92,15.6,-0.53014,0.00014,29.58486]
[1776540674179,38.37,75730.72,15.6,-0.53003,0.00014,29.58578]
[1776540676449,38.37,75730.68,15.6,-0.53004,0.00014,29.58572]
[1776540676489,38.37,75730.68,15.6,-0.53004,0.00014,29.58572]
[1776540676543,38.37,75730.68,15.6,-0.53004,0.00014,29.58572]
[1776540677200,38.37,75730.61,15.6,-0.53005,0.00014,29.58564]
[1776540677503,38.37,75730.61,15.6,-0.53005,0.00014,29.58564]
[1776540682884,38.37,75730.61,15.6,-0.53005,0.00014,29.58563]
[1776540682898,38.37,75730.61,15.6,-0.53005,0.00014,29.58563]
[1776540683241,38.37,75720.29,15.6,-0.53149,0.00014,29.57334]
[1776540683744,38.37,75720.29,15.6,-0.53149,0.00014,29.57334]
[1776540684032,38.37,75720.29,15.6,-0.53149,0.00014,29.57334]
[1776540684249,38.37,75709.5,15.6,-0.53299,0.00014,29.56008]
[1776540685257,38.37,75703.97,15.6,-0.53376,0.00014,29.55312]
[1776540687270,38.37,75697.6,15.6,-0.53465,0.00014,29.54497]
[1776540692305,38.37,75695.07,15.6,-0.53501,0.00014,29.53874]
[1776540697340,38.37,75693.41,15.6,-0.53524,0.00014,29.53659]
[1776540700327,38.37,75692.08,15.6,-0.53542,0.00014,29.53485]
[1776540705396,38.38,75690.28,15.6,-0.53567,0.00014,29.53251]
[1776540705959,38.38,75690.28,15.6,-0.53567,0.00014,29.53251]
[1776540706420,38.38,75690.28,15.6,-0.53567,0.00014,29.53251]
[1776540715466,38.38,75683.62,15.6,-0.53659,0.00014,29.52371]
[1776540720501,38.38,75682.58,15.6,-0.53673,0.00014,29.52234]
[1776540723185,38.38,75682.54,15.6,-0.53673,0.00014,29.5223]
[1776540723722,38.39,75682.54,15.6,-0.53673,0.00014,29.5223]
[1776540724565,38.39,75680.9,15.6,-0.53696,0.00014,29.5201]
[1776540730571,38.39,75671.16,15.6,-0.53831,0.00014,29.50681]
[1776540736443,38.39,75670.98,15.6,-0.53833,0.00014,29.50658]
[1776540736447,38.39,75670.98,15.6,-0.53833,0.00014,29.50658]
[1776540739138,38.39,75672.24,15.6,-0.53816,0.00014,29.50834]
[1776540744669,38.4,75670.6,15.6,-0.53838,0.00014,29.50611]
[1776540749705,38.4,75670.99,15.6,-0.53832,0.00014,29.50668]
[1776540754742,38.4,75670.95,15.6,-0.53833,0.00014,29.5037]
[1776540759699,38.4,75670.95,15.6,-0.53833,0.00014,29.50372]
[1776540759710,38.4,75670.95,15.6,-0.53833,0.00014,29.50372]
[1776540759876,38.4,75670.95,15.6,-0.53833,0.00014,29.50372]
[1776540759923,38.4,75670.95,15.6,-0.53833,0.00014,29.50372]
[1776540760003,38.4,75667.47,15.6,-0.53881,0.00014,29.49889]
[1776540760784,38.41,75660.78,15.6,-0.53974,0.00014,29.48946]
[1776540765819,38.41,75659.65,15.6,-0.53989,0.00014,29.48787]
[1776540770854,38.41,75659.06,15.6,-0.53998,0.00014,29.48704]
[1776540775889,38.41,75659.67,15.6,-0.53989,0.00014,29.48792]
[1776540780983,38.41,75659.39,15.6,-0.53993,0.00014,29.48753]
[1776540787667,38.41,75652.16,15.6,-0.54093,0.00014,29.47714]
[1776540787973,38.41,75652.12,15.6,-0.54094,0.00014,29.47709]
[1776540792008,38.41,75652.12,15.6,-0.54094,0.00014,29.47709]
[1776540794438,38.42,75652.12,15.6,-0.54093,0.00014,29.47713]
[1776540794481,38.42,75651.21,15.6,-0.54106,0.00014,29.47581]
[1776540797036,38.42,75656.85,15.6,-0.54027,0.00014,29.48396]
[1776540802071,38.42,75656.33,15.6,-0.54034,0.00014,29.48322]
[1776540807105,38.42,75654.14,15.6,-0.54065,0.00014,29.48006]
[1776540812141,38.42,75656.44,15.6,-0.54033,0.00014,29.48042]
[1776540812750,38.42,75656.44,15.6,-0.54033,0.00014,29.48042]
[1776540818183,38.41,75656.37,15.6,-0.54035,0.00014,29.4803]
[1776540820864,38.41,75654.33,15.6,-0.54063,0.00014,29.47735]
[1776540821461,38.41,75654.33,15.6,-0.54063,0.00014,29.47735]
[1776540821204,38.41,75653.42,15.6,-0.54076,0.00014,29.47603]
[1776540822213,38.41,75646.37,15.6,-0.54174,0.00014,29.46574]
[1776540824768,38.41,75642.13,15.6,-0.54233,0.00014,29.45946]
[1776540824787,38.41,75642.13,15.6,-0.54233,0.00014,29.45946]
[1776540833288,38.42,75651.77,15.6,-0.54098,0.00014,29.4737]
[1776540840240,38.42,75651.8,15.6,-0.54097,0.00014,29.47377]
[1776540840295,38.42,75651.8,15.6,-0.54097,0.00014,29.47377]
[1776540840337,38.42,75652.09,15.6,-0.54093,0.00014,29.47421]
[1776540841344,38.42,75657.86,15.6,-0.54013,0.00014,29.48253]
[1776540850411,38.43,75657.09,15.6,-0.54022,0.00014,29.48153]
[1776540855446,38.44,75656.68,15.6,-0.54027,0.00014,29.481]
[1776540859247,38.44,75656.82,15.6,-0.54025,0.00014,29.48123]
[1776540859474,38.44,75653.15,15.6,-0.54075,0.00014,29.47596]
[1776540859787,38.44,75653.15,15.6,-0.54075,0.00014,29.47596]
[1776540865516,38.45,75647.39,15.6,-0.54155,0.00014,29.46765]
[1776540866209,38.45,75647.39,15.6,-0.54155,0.00014,29.46765]
[1776540871560,38.45,75644.34,15.6,-0.54197,0.00014,29.46025]
[1776540876595,38.45,75642.35,15.6,-0.54224,0.00014,29.45733]
[1776540882637,38.46,75642.56,15.6,-0.54221,0.00014,29.45766]
[1776540888680,38.46,75642.91,15.6,-0.54216,0.00014,29.45821]
[1776540892424,38.46,75642.91,15.6,-0.54216,0.00014,29.45821]
[1776540892446,38.46,75642.91,15.6,-0.54216,0.00014,29.45821]
[1776540898750,38.46,75647.62,15.6,-0.5415,0.00014,29.4652]
[1776540903785,38.46,75647.33,15.6,-0.54153,0.00014,29.4648]
[1776540909827,38.47,75646.97,15.6,-0.54158,0.00014,29.46427]
[1776540914964,38.47,75647.15,15.6,-0.54156,0.00014,29.46454]
[1776540915064,38.47,75647.3,15.6,-0.54154,0.00014,29.46476]
[1776540920429,38.47,75652.5,15.6,-0.54081,0.00014,29.47235]
[1776540926473,38.47,75651.35,15.6,-0.54097,0.00014,29.47072]
[1776540926547,38.47,75653.09,15.6,-0.54073,0.00014,29.47324]
[1776540932364,38.48,75655.23,15.6,-0.54042,0.00014,29.47638]
[1776540935898,38.48,75655.77,15.6,-0.54035,0.00014,29.47424]
[1776540937062,38.48,75655.37,15.6,-0.5404,0.00014,29.47368]
[1776540937226,38.48,75655.37,15.6,-0.5404,0.00014,29.47368]
[1776540937246,38.48,75655.44,15.6,-0.54039,0.00014,29.47379]
[1776540938136,38.48,75655.44,15.6,-0.54039,0.00014,29.47379]
[1776540944082,38.49,75655.87,15.6,-0.54032,0.00014,29.47447]
[1776540944183,38.49,75655.14,15.6,-0.54042,0.00014,29.47343]
[1776540951119,38.49,75653.72,15.6,-0.54061,0.00014,29.47147]
[1776540954200,38.5,75642.83,15.6,-0.54212,0.00014,29.4556]
[1776540960182,38.51,75640.6,15.6,-0.54241,0.00014,29.45238]
[1776540961003,38.51,75640.6,15.6,-0.54241,0.00014,29.45238]
[1776540962978,38.51,75640.39,15.6,-0.54244,0.00014,29.4521]
[1776540963329,38.51,75629.77,15.6,-0.54392,0.00014,29.43609]
[1776540969248,38.5,75624.85,15.6,-0.5446,0.00014,29.42848]
[1776540970915,38.5,75624.85,15.6,-0.5446,0.00014,29.42848]
[1776540977304,38.5,75621.62,15.6,-0.54505,0.00014,29.42349]
[1776540983346,38.5,75621.65,15.6,-0.54504,0.00014,29.42356]
[1776540989387,38.51,75619.95,15.6,-0.54528,0.00014,29.42094]
[1776540993416,38.51,75614.48,15.6,-0.54604,0.00014,29.40941]
[1776540998451,38.51,75612.88,15.6,-0.54626,0.00014,29.40688]
[1776541003486,38.51,75616.35,15.6,-0.54578,0.00014,29.41236]
[1776541008521,38.51,75616.42,15.6,-0.54577,0.00014,29.41248]
[1776541013556,38.51,75615.0,15.6,-0.54597,0.00014,29.41026]
[1776541018591,38.51,75614.86,15.6,-0.54598,0.00014,29.41005]
[1776541023626,38.51,75614.93,15.6,-0.54597,0.00014,29.41016]
[1776541028661,38.51,75616.38,15.6,-0.54577,0.00014,29.41246]
[1776541033636,38.51,75616.48,15.6,-0.54576,0.00014,29.41263]
[1776541034561,38.51,75616.52,15.6,-0.54575,0.00014,29.41269]
[1776541036717,38.51,75623.15,15.6,-0.54483,0.00014,29.42304]
[1776541041752,38.51,75622.94,15.6,-0.54486,0.00014,29.42274]
[1776541046786,38.52,75630.16,15.6,-0.54385,0.00014,29.43385]
[1776541050816,38.52,75623.45,15.6,-0.54478,0.00014,29.42353]
[1776541055851,38.52,75623.45,15.6,-0.54479,0.00014,29.42061]
[1776541060887,38.52,75624.77,15.6,-0.5446,0.00014,29.42267]
[1776541065922,38.52,75628.91,15.6,-0.54403,0.00014,29.42902]
[1776541071321,38.52,75629.23,15.6,-0.54398,0.00014,29.42951]
[1776541072971,38.52,75637.97,15.6,-0.54277,0.00014,29.44274]
[1776541079013,38.52,75636.61,15.6,-0.54296,0.00014,29.44069]
[1776541084050,38.52,75641.36,15.6,-0.5423,0.00014,29.44776]
[1776541085067,38.52,75641.36,15.6,-0.5423,0.00014,29.44776]
[1776541091100,38.52,75641.03,15.6,-0.54235,0.00014,29.44724]
[1776541095742,38.52,75641.38,15.6,-0.5423,0.00014,29.44777]
[1776541095791,38.52,75640.98,15.6,-0.54236,0.00014,29.44718]
[1776541097142,38.52,75647.24,15.6,-0.54148,0.00014,29.45643]
[1776541102178,38.52,75647.16,15.6,-0.54149,0.00014,29.45637]
[1776541107597,38.53,75647.47,15.6,-0.54144,0.00014,29.45687]
[1776541108457,38.53,75648.37,15.6,-0.54131,0.00014,29.45819]
[1776541108464,38.53,75648.12,15.6,-0.54135,0.00014,29.45783]
[1776541109658,38.53,75648.12,15.6,-0.54135,0.00014,29.45783]
[1776541110213,38.53,75647.66,15.6,-0.54141,0.00014,29.45717]
[1776541110234,38.53,75647.59,15.6,-0.54142,0.00014,29.45707]
[1776541115270,38.53,75648.1,15.6,-0.54135,0.00014,29.45489]
[1776541116758,38.53,75648.1,15.6,-0.54135,0.00014,29.45489]
[1776541116835,38.53,75648.1,15.6,-0.54135,0.00014,29.4549]
[1776541117706,38.53,75648.1,15.6,-0.54135,0.00014,29.4549]
[1776541123326,38.54,75644.54,15.6,-0.54184,0.00014,29.44972]
[1776541124910,38.54,75644.54,15.6,-0.54184,0.00014,29.44972]
[1776541125291,38.54,75644.54,15.6,-0.54184,0.00014,29.44972]
[1776541125340,38.54,75646.23,15.6,-0.5416,0.00014,29.45221]
[1776541128175,38.54,75649.92,15.6,-0.54109,0.00014,29.45757]
[1776541133396,38.54,75647.93,15.6,-0.54137,0.00014,29.45468]
[1776541134073,38.54,75647.93,15.6,-0.54137,0.00014,29.45468]
[1776541134606,38.54,75647.93,15.6,-0.54137,0.00014,29.45468]
[1776541134708,38.54,75647.57,15.6,-0.54142,0.00014,29.45416]
[1776541140446,38.54,75646.73,15.6,-0.54153,0.00014,29.45295]
[1776541145479,38.54,75646.8,15.6,-0.54152,0.00014,29.45308]
[1776541146169,38.54,75646.8,15.6,-0.54152,0.00014,29.45308]
[1776541146487,38.54,75646.87,15.6,-0.54151,0.00014,29.45319]
[1776541147030,38.54,75646.87,15.6,-0.54151,0.00014,29.45319]
[1776541147494,38.54,75647.37,15.6,-0.54144,0.00014,29.45392]
[1776541154548,38.54,75647.09,15.6,-0.54147,0.00014,29.45354]
[1776541159036,38.54,75647.09,15.6,-0.54147,0.00014,29.45354]
[1776541159108,38.54,75647.09,15.6,-0.54147,0.00014,29.45354]
[1776541159336,38.54,75647.09,15.6,-0.54147,0.00014,29.45354]
[1776541159752,38.55,75653.55,15.6,-0.54057,0.00014,29.46293]
[1776541160590,38.55,75660.67,15.6,-0.53959,0.00014,29.47307]
[1776541161321,38.55,75660.67,15.6,-0.53959,0.00014,29.47307]
[1776541161336,38.55,75660.67,15.6,-0.53959,0.00014,29.47307]
[1776541161596,38.54,75658.19,15.6,-0.53993,0.00014,29.46954]
[1776541162256,38.54,75658.19,15.6,-0.53993,0.00014,29.46954]
[1776541162372,38.54,75658.19,15.6,-0.53993,0.00014,29.46954]
[1776541162604,38.54,75653.41,15.6,-0.5406,0.00014,29.4627]
[1776541163573,38.54,75653.41,15.6,-0.5406,0.00014,29.4627]
[1776541166744,38.55,75649.96,15.6,-0.54107,0.00014,29.45774]
[1776541166845,38.55,75650.41,15.6,-0.54101,0.00014,29.45841]
[1776541171895,38.55,75651.65,15.6,-0.54083,0.00014,29.46024]
[1776541177646,38.56,75651.65,15.6,-0.54083,0.00014,29.45734]
[1776541181083,38.56,75651.56,15.6,-0.54084,0.00014,29.45726]
[1776541181676,38.56,75651.56,15.6,-0.54084,0.00014,29.45726]
[1776541181737,38.56,75649.26,15.6,-0.54115,0.00014,29.45394]
[1776541184761,38.56,75642.0,15.6,-0.54216,0.00014,29.44333]
[1776541185686,38.56,75642.0,15.6,-0.54216,0.00014,29.44333]
[1776541185768,38.56,75635.16,15.6,-0.5431,0.00014,29.43313]
[1776541186775,38.56,75628.72,15.6,-0.544,0.00014,29.42338]
[1776541188722,38.56,75627.07,15.6,-0.54423,0.00014,29.42084]
[1776541193831,38.56,75626.21,15.6,-0.54434,0.00014,29.41954]
[1776541199872,38.57,75626.57,15.6,-0.54429,0.00014,29.42012]
[1776541204908,38.57,75626.4,15.6,-0.54431,0.00014,29.41989]
[1776541210951,38.57,75625.57,15.6,-0.54442,0.00014,29.41864]
[1776541215985,38.57,75626.61,15.6,-0.54428,0.00014,29.42025]
[1776541221023,38.57,75627.76,15.6,-0.54412,0.00014,29.42203]
[1776541226059,38.57,75627.98,15.6,-0.54408,0.00014,29.42239]
[1776541231094,38.58,75631.44,15.6,-0.54361,0.00014,29.42472]
[1776541234606,38.58,75633.36,15.6,-0.54334,0.00014,29.42764]
[1776541236128,38.58,75638.79,15.6,-0.54259,0.00014,29.43578]
[1776541238399,38.58,75640.08,15.6,-0.54241,0.00014,29.43771]
[1776541245191,38.59,75642.03,15.6,-0.54212,0.00014,29.44068]
[1776541250230,38.59,75642.44,15.6,-0.54206,0.00014,29.44132]
[1776541258012,38.59,75642.47,15.6,-0.54206,0.00014,29.44138]
[1776541263321,38.6,75642.3,15.6,-0.54207,0.00014,29.44118]
[1776541268357,38.6,75642.08,15.6,-0.5421,0.00014,29.44088]
[1776541273394,38.6,75641.91,15.6,-0.54212,0.00014,29.44065]
[1776541275408,38.6,75631.97,15.6,-0.5435,0.00014,29.42579]
[1776541276380,38.6,75631.97,15.6,-0.5435,0.00014,29.42579]
[1776541283464,38.59,75631.97,15.6,-0.54351,0.00014,29.4257]
[1776541291521,38.58,75632.11,15.6,-0.54351,0.00014,29.42287]
[1776541300048,38.58,75631.89,15.6,-0.54354,0.00014,29.4225]
[1776541310654,38.57,75627.31,15.6,-0.5442,0.00014,29.41538]
[1776541321731,38.56,75627.35,15.6,-0.5442,0.00014,29.41534]
[1776541326767,38.56,75624.51,15.6,-0.5446,0.00014,29.41093]
[1776541329129,38.56,75621.82,15.6,-0.54498,0.00014,29.40676]
[1776541335278,38.56,75627.18,15.6,-0.54423,0.00014,29.41503]
[1776541340870,38.55,75632.39,15.6,-0.54352,0.00014,29.42291]
[1776541346912,38.55,75633.27,15.6,-0.5434,0.00014,29.42419]
[1776541351947,38.54,75632.88,15.6,-0.54347,0.00014,29.4206]
[1776541357990,38.54,75631.33,15.6,-0.54369,0.00014,29.4182]
[1776541364032,38.54,75627.82,15.6,-0.54418,0.00014,29.41281]
[1776541369068,38.53,75633.91,15.6,-0.54334,0.00014,29.42203]
[1776541376117,38.53,75632.5,15.6,-0.54354,0.00014,29.41985]
[1776541381152,38.53,75630.86,15.6,-0.54377,0.00014,29.41732]
[1776541389207,38.52,75629.59,15.6,-0.54396,0.00014,29.41533]
[1776541394243,38.52,75629.01,15.6,-0.54404,0.00014,29.4144]
[1776541399277,38.52,75629.05,15.6,-0.54404,0.00014,29.41443]
[1776541401359,38.52,75628.59,15.6,-0.5441,0.00014,29.41372]
[1776541407334,38.51,75628.68,15.6,-0.5441,0.00014,29.41382]
[1776541412369,38.51,75630.94,15.6,-0.54379,0.00014,29.41429]
[1776541418412,38.51,75632.08,15.6,-0.54363,0.00014,29.41602]
[1776541423669,38.51,75631.65,15.6,-0.54369,0.00014,29.41536]
[1776541426408,38.51,75631.76,15.6,-0.54368,0.00014,29.41553]
[1776541431417,38.51,75631.83,15.6,-0.54367,0.00014,29.41566]
[1776541431777,38.51,75631.83,15.6,-0.54367,0.00014,29.41566]
[1776541431867,38.51,75631.72,15.6,-0.54368,0.00014,29.4155]
[1776541437545,38.52,75629.33,15.6,-0.544,0.00014,29.41196]
[1776541444594,38.52,75628.9,15.6,-0.54406,0.00014,29.41127]
[1776541457685,38.51,75629.04,15.6,-0.54405,0.00014,29.41143]
[1776541462720,38.51,75628.96,15.6,-0.54406,0.00014,29.41129]
[1776541467754,38.51,75629.14,15.6,-0.54404,0.00014,29.41155]
[1776541472790,38.51,75629.56,15.6,-0.54399,0.00014,29.40921]
[1776541477825,38.51,75629.3,15.6,-0.54403,0.00014,29.40879]
[1776541487894,38.51,75629.3,15.6,-0.54403,0.00014,29.40877]
[1776541492403,38.51,75629.3,15.6,-0.54403,0.00014,29.40877]
[1776541497965,38.51,75629.3,15.6,-0.54403,0.00014,29.40883]
[1776541499147,38.51,75629.3,15.6,-0.54403,0.00014,29.40883]
[1776541499339,38.51,75629.26,15.6,-0.54403,0.00014,29.40878]
[1776541499774,38.51,75629.26,15.6,-0.54403,0.00014,29.40878]
[1776541500148,38.51,75629.26,15.6,-0.54403,0.00014,29.40878]
[1776541500250,38.51,75628.52,15.6,-0.54413,0.00014,29.40767]
[1776541502254,38.51,75624.78,15.6,-0.54465,0.00014,29.40193]
[1776541503095,38.51,75623.86,15.6,-0.54478,0.00014,29.40051]
[1776541503140,38.51,75624.24,15.6,-0.54472,0.00014,29.4011]
[1776541514129,38.52,75623.4,15.6,-0.54483,0.00014,29.39985]
[1776541514867,38.52,75623.4,15.6,-0.54483,0.00014,29.39985]
[1776541515136,38.52,75618.86,15.6,-0.54546,0.00014,29.39279]
[1776541519076,38.52,75617.97,15.6,-0.54559,0.00014,29.3914]
[1776541519163,38.52,75618.74,15.6,-0.54548,0.00014,29.39261]
[1776541524309,38.52,75620.5,15.6,-0.54523,0.00014,29.39536]
[1776541525973,38.52,75621.23,15.6,-0.54513,0.00014,29.3965]
[1776541526213,38.52,75618.24,15.6,-0.54555,0.00014,29.39183]
[1776541526364,38.52,75618.24,15.6,-0.54555,0.00014,29.39183]
[1776541526982,38.52,75618.24,15.6,-0.54555,0.00014,29.39183]
[1776541530355,38.52,75612.22,15.6,-0.54638,0.00014,29.38234]
[1776541536283,38.52,75611.8,15.6,-0.54645,0.00014,29.37871]
[1776541541318,38.52,75614.39,15.6,-0.54609,0.00014,29.38281]
[1776541547360,38.52,75613.9,15.6,-0.54616,0.00014,29.38202]
[1776541550583,38.52,75614.29,15.6,-0.5461,0.00014,29.38263]
[1776541551388,38.52,75619.96,15.6,-0.54532,0.00014,29.39153]
[1776541552828,38.52,75619.96,15.6,-0.54532,0.00014,29.39153]
[1776541552881,38.52,75621.65,15.6,-0.54508,0.00014,29.39418]
[1776541558175,38.52,75622.72,15.6,-0.54493,0.00014,29.39588]
[1776541558191,38.52,75622.72,15.6,-0.54493,0.00014,29.39588]
[1776541558216,38.52,75622.72,15.6,-0.54493,0.00014,29.39588]
[1776541558276,38.52,75622.75,15.6,-0.54492,0.00014,29.39593]
[1776541558969,38.52,75622.75,15.6,-0.54492,0.00014,29.39593]
[1776541563228,38.52,75631.19,15.6,-0.54375,0.00014,29.40892]
[1776541568509,38.53,75630.97,15.6,-0.54377,0.00014,29.40866]
[1776541575557,38.54,75630.58,15.6,-0.54382,0.00014,29.40814]
[1776541580397,38.54,75630.35,15.6,-0.54384,0.00014,29.40782]
[1776541580457,38.54,75630.42,15.6,-0.54383,0.00014,29.40793]
[1776541592454,38.54,75628.68,15.6,-0.54407,0.00014,29.40532]
[1776541593677,38.55,75628.68,15.6,-0.54407,0.00014,29.40243]
[1776541594507,38.55,75628.68,15.6,-0.54407,0.00014,29.40244]
[1776541599729,38.55,75627.89,15.6,-0.54417,0.00014,29.40129]
[1776541606778,38.56,75626.9,15.6,-0.54429,0.00014,29.39992]
[1776541611813,38.57,75627.65,15.6,-0.54417,0.00014,29.40118]
[1776541616848,38.58,75627.38,15.6,-0.5442,0.00014,29.40087]
[1776541621883,38.59,75627.57,15.6,-0.54416,0.00014,29.40127]
[1776541626918,38.6,75627.71,15.6,-0.54412,0.00014,29.40159]
[1776541634974,38.61,75627.64,15.6,-0.54412,0.00014,29.40162]
[1776541644037,38.62,75627.67,15.6,-0.5441,0.00014,29.40173]
[1776541646132,38.62,75627.67,15.6,-0.5441,0.00014,29.40173]
[1776541646142,38.62,75627.67,15.6,-0.5441,0.00014,29.40173]
[1776541647250,38.62,75627.67,15.6,-0.5441,0.00014,29.40177]
[1776541654106,38.63,75628.89,15.6,-0.54392,0.00014,29.40081]
[1776541659142,38.64,75629.07,15.6,-0.54388,0.00014,29.40117]
[1776541664177,38.64,75628.78,15.6,-0.54391,0.00014,29.40081]
[1776541669212,38.65,75629.29,15.6,-0.54383,0.00014,29.40167]
[1776541674247,38.66,75629.29,15.6,-0.54382,0.00014,29.40176]
[1776541679963,38.66,75629.25,15.6,-0.54382,0.00014,29.40174]
[1776541681298,38.67,75636.58,15.6,-0.5428,0.00014,29.41284]
[1776541686330,38.67,75639.88,15.6,-0.54234,0.00014,29.41781]
[1776541691366,38.68,75639.94,15.6,-0.54232,0.00014,29.41797]
[1776541696401,38.68,75641.38,15.6,-0.54211,0.00014,29.42016]
[1776541701436,38.69,75641.75,15.6,-0.54205,0.00014,29.42078]
[1776541707479,38.7,75641.45,15.6,-0.54208,0.00014,29.42042]
[1776541711546,38.7,75640.06,15.6,-0.54227,0.00014,29.41841]
[1776541711625,38.7,75640.06,15.6,-0.54227,0.00014,29.41841]
[1776541711960,38.7,75640.06,15.6,-0.54227,0.00014,29.41841]
[1776541712500,38.7,75640.06,15.6,-0.54227,0.00014,29.41841]
[1776541712514,38.7,75651.63,15.6,-0.54067,0.00014,29.43233]
[1776541713384,38.7,75651.63,15.6,-0.54067,0.00014,29.43233]
[1776541713526,38.7,75657.55,15.6,-0.53985,0.00014,29.44079]
[1776541714479,38.7,75657.55,15.6,-0.53985,0.00014,29.44079]
[1776541715888,38.71,75658.17,15.6,-0.53976,0.00014,29.44168]
[1776541718511,38.71,75658.22,15.6,-0.53975,0.00014,29.44177]
[1776541719344,38.71,75665.97,15.6,-0.53868,0.00014,29.45262]
[1776541719567,38.71,75673.95,15.6,-0.53758,0.00014,29.46357]
[1776541721581,38.71,75672.78,15.6,-0.53774,0.00014,29.46198]
[1776541726574,38.71,75675.14,15.6,-0.53741,0.00014,29.4652]
[1776541726612,38.71,75675.14,15.6,-0.53741,0.00014,29.4652]
[1776541731651,38.71,75672.61,15.6,-0.53776,0.00014,29.46177]
[1776541736686,38.71,75671.57,15.6,-0.5379,0.00014,29.46037]
[1776541741721,38.71,75673.36,15.6,-0.53765,0.00014,29.46281]
[1776541746757,38.71,75674.9,15.6,-0.53744,0.00014,29.46491]
[1776541753806,38.71,75674.87,15.6,-0.53744,0.00014,29.46487]
[1776541759282,38.71,75674.39,15.6,-0.53751,0.00014,29.46422]
[1776541767904,38.72,75674.02,15.6,-0.53756,0.00014,29.46373]
[1776541772939,38.72,75673.58,15.6,-0.53762,0.00014,29.46018]
[1776541778981,38.72,75674.31,15.6,-0.53752,0.00014,29.46118]
[1776541784016,38.72,75673.76,15.6,-0.5376,0.00014,29.46043]
[1776541785279,38.72,75673.76,15.6,-0.5376,0.00014,29.46043]
[1776541791257,38.72,75673.73,15.6,-0.5376,0.00014,29.46039]
[1776541792332,38.72,75673.73,15.6,-0.5376,0.00014,29.46039]
[1776541792401,38.72,75673.73,15.6,-0.5376,0.00014,29.46039]
[1776541792468,38.72,75673.73,15.6,-0.5376,0.00014,29.4604]
[1776541792731,38.72,75673.73,15.6,-0.5376,0.00014,29.4604]
[1776541793546,38.72,75673.73,15.6,-0.5376,0.00014,29.4604]
[1776541794086,38.72,75667.27,15.6,-0.53849,0.00014,29.45155]
[1776541798118,38.72,75663.72,15.6,-0.53898,0.00014,29.44664]
[1776541804160,38.72,75662.74,15.6,-0.53911,0.00014,29.44531]
[1776541809195,38.72,75661.41,15.6,-0.53929,0.00014,29.44348]
[1776541814232,38.73,75661.05,15.6,-0.53934,0.00014,29.44301]
[1776541820021,38.73,75661.09,15.6,-0.53933,0.00014,29.44308]
[1776541825309,38.74,75661.75,15.6,-0.53923,0.00014,29.44408]
[1776541829489,38.74,75664.77,15.6,-0.53881,0.00014,29.4483]
[1776541829590,38.74,75670.83,15.6,-0.53797,0.00014,29.45666]
[1776541832010,38.74,75675.79,15.6,-0.53729,0.00014,29.46045]
[1776541837393,38.74,75674.55,15.6,-0.53746,0.00014,29.45879]
[1776541842428,38.74,75670.31,15.6,-0.53804,0.00014,29.45304]
[1776541847463,38.75,75670.05,15.6,-0.53807,0.00014,29.4527]
[1776541853505,38.75,75670.78,15.6,-0.53797,0.00014,29.45373]
[1776541858540,38.75,75672.34,15.6,-0.53775,0.00014,29.45588]
[1776541863575,38.75,75671.92,15.6,-0.53781,0.00014,29.45532]
[1776541868610,38.75,75672.11,15.6,-0.53778,0.00014,29.4556]
[1776541873645,38.76,75671.52,15.6,-0.53786,0.00014,29.45482]
[1776541878680,38.76,75670.97,15.6,-0.53793,0.00014,29.45409]
[1776541883715,38.76,75671.0,15.6,-0.53792,0.00014,29.45415]
[1776541889757,38.76,75670.9,15.6,-0.53793,0.00014,29.45404]
[1776541894792,38.77,75670.83,15.6,-0.53795,0.00014,29.45101]
[1776541899827,38.77,75670.87,15.6,-0.53794,0.00014,29.45108]
[1776541904862,38.77,75670.19,15.6,-0.53803,0.00014,29.45017]
[1776541909897,38.77,75670.09,15.6,-0.53804,0.00014,29.45005]
[1776541914932,38.77,75670.16,15.6,-0.53803,0.00014,29.45016]
[1776541920974,38.78,75670.01,15.6,-0.53805,0.00014,29.44998]
[1776541925011,38.78,75670.05,15.6,-0.53804,0.00014,29.45005]
[1776541926010,38.78,75654.41,15.6,-0.5402,0.00014,29.42824]
[1776541928024,38.78,75650.59,15.6,-0.54072,0.00014,29.4228]
[1776541933059,38.78,75649.6,15.6,-0.54085,0.00014,29.42144]
[1776541938094,38.79,75648.42,15.6,-0.54101,0.00014,29.4198]
[1776541942779,38.79,75648.83,15.6,-0.54094,0.00014,29.42043]
[1776541945143,38.8,75654.33,15.6,-0.54018,0.00014,29.42834]
[1776541950177,38.8,75655.39,15.6,-0.54003,0.00014,29.42989]
[1776541955213,38.81,75654.3,15.6,-0.54018,0.00014,29.42544]
[1776541963268,38.81,75654.37,15.6,-0.54016,0.00014,29.42562]
[1776541968304,38.82,75653.51,15.6,-0.54027,0.00014,29.42444]
[1776541973339,38.82,75650.93,15.6,-0.54062,0.00014,29.42082]
[1776541984735,38.83,75650.82,15.6,-0.54063,0.00014,29.42071]
[1776541993479,38.84,75650.81,15.6,-0.5406,0.00014,29.42086]
[1776542000875,38.85,75650.63,15.6,-0.54062,0.00014,29.42065]
[1776542006572,38.86,75652.38,15.6,-0.54037,0.00014,29.42323]
[1776542010363,38.86,75652.31,15.6,-0.54038,0.00014,29.42315]
[1776542010374,38.86,75652.31,15.6,-0.54038,0.00014,29.42315]
[1776542010708,38.86,75652.31,15.6,-0.54038,0.00014,29.42315]
[1776542016642,38.86,75651.36,15.6,-0.5405,0.00014,29.41891]
[1776542022684,38.87,75651.8,15.6,-0.54044,0.00014,29.41959]
[1776542027416,38.87,75651.33,15.6,-0.5405,0.00014,29.41896]
[1776542028062,38.87,75651.45,15.6,-0.54048,0.00014,29.41914]
[1776542032822,38.88,75651.34,15.6,-0.54049,0.00014,29.41902]
[1776542035939,38.88,75644.69,15.6,-0.5414,0.00014,29.40949]
[1776542041817,38.89,75644.55,15.6,-0.54141,0.00014,29.40936]
[1776542046852,38.89,75644.56,15.6,-0.5414,0.00014,29.40942]
[1776542048273,38.89,75643.94,15.6,-0.54149,0.00014,29.40854]
[1776542050766,38.89,75639.7,15.6,-0.54207,0.00014,29.40237]
[1776542054314,38.9,75639.88,15.6,-0.54204,0.00014,29.40267]
[1776542065007,38.91,75639.62,15.6,-0.54205,0.00014,29.40246]
[1776542067998,38.91,75635.36,15.6,-0.54263,0.00014,29.39621]
[1776542070969,38.92,75628.8,15.6,-0.54353,0.00014,29.38648]
[1776542073166,38.92,75628.69,15.6,-0.54355,0.00014,29.38337]
[1776542078116,38.93,75624.01,15.6,-0.54418,0.00014,29.3764]
[1776542078789,38.93,75624.01,15.6,-0.54418,0.00014,29.3764]
[1776542078819,38.93,75624.01,15.6,-0.54418,0.00014,29.3764]
[1776542078857,38.93,75623.72,15.6,-0.54422,0.00014,29.37597]
[1776542084138,38.94,75621.25,15.6,-0.54455,0.00014,29.37231]
[1776542088682,38.94,75614.09,15.6,-0.54552,0.00014,29.36135]
[1776542093429,38.95,75611.46,15.6,-0.54587,0.00014,29.35734]
[1776542094396,38.95,75625.53,15.6,-0.54394,0.00014,29.379]
[1776542096428,38.95,75627.07,15.6,-0.54372,0.00014,29.38136]
[1776542099733,38.96,75627.46,15.6,-0.54366,0.00014,29.38197]
[1776542105560,38.96,75627.04,15.6,-0.54371,0.00014,29.38143]
[1776542110424,38.97,75629.74,15.6,-0.54333,0.00014,29.38554]
[1776542114219,38.97,75633.43,15.6,-0.54282,0.00014,29.39111]
[1776542114263,38.97,75633.43,15.6,-0.54282,0.00014,29.39111]
[1776542114349,38.98,75634.43,15.6,-0.54268,0.00014,29.3926]
[1776542115355,38.98,75643.83,15.6,-0.54138,0.00014,29.40636]
[1776542120392,38.98,75644.08,15.6,-0.54135,0.00014,29.40676]
[1776542122569,38.98,75643.9,15.6,-0.54137,0.00014,29.40651]
[1776542123370,38.98,75643.75,15.6,-0.54139,0.00014,29.4063]
[1776542127635,38.98,75639.31,15.6,-0.54199,0.00014,29.39988]
[1776542131948,38.99,75639.9,15.6,-0.54191,0.00014,29.40078]
[1776542132019,38.99,75639.57,15.6,-0.54196,0.00014,29.39735]
[1776542132476,38.99,75634.78,15.6,-0.54261,0.00014,29.39032]
[1776542136036,38.99,75630.44,15.6,-0.54321,0.00014,29.38392]
[1776542138666,38.99,75630.44,15.6,-0.5432,0.00014,29.38393]
[1776542138767,39.0,75630.44,15.6,-0.5432,0.00014,29.38396]
[1776542144562,39.0,75628.75,15.6,-0.54342,0.00014,29.38151]
[1776542149596,39.01,75628.98,15.6,-0.54338,0.00014,29.38192]
[1776542154632,39.01,75628.23,15.6,-0.54348,0.00014,29.38086]
[1776542157767,39.01,75628.23,15.6,-0.54348,0.00014,29.38086]
[1776542157995,39.01,75628.23,15.6,-0.54348,0.00014,29.38086]
[1776542158188,39.02,75628.23,15.6,-0.54347,0.00014,29.3809]
[1776542158656,39.02,75628.23,15.6,-0.54347,0.00014,29.3809]
[1776542158784,39.02,75628.23,15.6,-0.54347,0.00014,29.3809]
[1776542158788,39.02,75628.23,15.6,-0.54347,0.00014,29.3809]
[1776542158882,39.02,75669.73,15.6,-0.53778,0.00014,29.4401]
[1776542159055,39.02,75669.73,15.6,-0.53778,0.00014,29.4401]
[1776542159668,39.02,75685.69,15.6,-0.53558,0.00014,29.46129]
[1776542160709,39.02,75685.69,15.6,-0.53558,0.00014,29.46129]
[1776542160766,39.02,75689.51,15.6,-0.53506,0.00014,29.46623]
[1776542161401,39.02,75689.51,15.6,-0.53506,0.00014,29.46623]
[1776542161682,39.02,75687.5,15.6,-0.53533,0.00014,29.46364]
[1776542166717,39.02,75687.32,15.6,-0.53536,0.00014,29.4634]
[1776542169497,39.02,75685.66,15.6,-0.53559,0.00014,29.46125]
[1776542169521,39.02,75685.66,15.6,-0.53559,0.00014,29.46125]
[1776542169530,39.02,75685.66,15.6,-0.53559,0.00014,29.46125]
[1776542169537,39.02,75685.66,15.6,-0.53559,0.00014,29.46125]
[1776542170745,39.02,75678.36,15.6,-0.53659,0.00014,29.45167]
[1776542176787,39.02,75672.77,15.6,-0.53736,0.00014,29.44421]
[1776542177684,39.02,75672.77,15.6,-0.53736,0.00014,29.44421]
[1776542182829,39.02,75672.91,15.6,-0.53734,0.00014,29.4444]
[1776542187864,39.02,75672.93,15.6,-0.53733,0.00014,29.44443]
[1776542189158,39.02,75672.97,15.6,-0.53733,0.00014,29.44449]
[1776542189220,39.02,75672.97,15.6,-0.53733,0.00014,29.44449]
[1776542189311,39.02,75672.97,15.6,-0.53733,0.00014,29.44449]
[1776542189367,39.02,75672.97,15.6,-0.53733,0.00014,29.44449]
[1776542189413,39.02,75672.97,15.6,-0.53733,0.00014,29.44449]
[1776542192898,39.02,75681.39,15.6,-0.53618,0.00014,29.45272]
[1776542196927,39.02,75688.54,15.6,-0.53519,0.00014,29.46205]
[1776542198761,39.02,75689.81,15.6,-0.53501,0.00014,29.4637]
[1776542203976,39.03,75692.9,15.6,-0.53458,0.00014,29.46773]
[1776542204740,39.03,75692.9,15.6,-0.53458,0.00014,29.46773]
[1776542206915,39.04,75697.3,15.6,-0.53397,0.00014,29.47332]
[1776542206997,39.04,75698.55,15.6,-0.5338,0.00014,29.4749]
[1776542212035,39.04,75699.94,15.6,-0.5336,0.00014,29.47667]
[1776542217071,39.04,75696.2,15.6,-0.53411,0.00014,29.472]
[1776542222106,39.05,75692.57,15.6,-0.53461,0.00014,29.46742]
[1776542224196,39.05,75692.43,15.6,-0.53462,0.00014,29.46725]
[1776542224313,39.05,75692.47,15.6,-0.53462,0.00014,29.4673]
[1776542225127,39.05,75686.27,15.6,-0.53547,0.00014,29.45934]
[1776542226960,39.05,75686.27,15.6,-0.53547,0.00014,29.45934]
[1776542227026,39.05,75684.76,15.6,-0.53568,0.00014,29.45737]
[1776542232177,39.05,75683.94,15.6,-0.53579,0.00014,29.45631]
[1776542239226,39.05,75683.91,15.6,-0.53579,0.00014,29.45628]
[1776542244261,39.05,75683.47,15.6,-0.53585,0.00014,29.45571]
[1776542250302,39.05,75682.3,15.6,-0.53601,0.00014,29.45419]
[1776542255338,39.05,75682.48,15.6,-0.53599,0.00014,29.45148]
[1776542260372,39.05,75683.28,15.6,-0.53588,0.00014,29.45254]
[1776542267422,39.05,75683.49,15.6,-0.53585,0.00014,29.45283]
[1776542272457,39.06,75683.6,15.6,-0.53583,0.00014,29.45299]
[1776542277492,39.06,75684.66,15.6,-0.53568,0.00014,29.45438]
[1776542280936,39.06,75684.51,15.6,-0.5357,0.00014,29.45419]
[1776542280968,39.06,75684.51,15.6,-0.5357,0.00014,29.4542]
[1776542282527,39.06,75690.49,15.6,-0.53488,0.00014,29.46194]
[1776542290583,39.08,75688.35,15.6,-0.53515,0.00014,29.45931]
[1776542295618,39.09,75692.41,15.6,-0.53458,0.00014,29.46458]
[1776542297719,39.09,75694.74,15.6,-0.53426,0.00014,29.46754]
[1776542297797,39.09,75695.77,15.6,-0.53412,0.00014,29.46885]
[1776542298726,39.09,75695.77,15.6,-0.53412,0.00014,29.46885]
[1776542298764,39.09,75705.18,15.6,-0.53283,0.00014,29.48057]
[1776542301001,39.09,75705.7,15.6,-0.53275,0.00014,29.48121]
[1776542301101,39.09,75703.44,15.6,-0.53306,0.00014,29.47844]
[1776542306695,39.1,75702.81,15.6,-0.53314,0.00014,29.47769]
[1776542312738,39.1,75703.87,15.6,-0.533,0.00014,29.47608]
[1776542317773,39.1,75702.94,15.6,-0.53312,0.00014,29.47495]
[1776542322809,39.1,75696.89,15.6,-0.53395,0.00014,29.46744]
[1776542327844,39.11,75696.35,15.6,-0.53402,0.00014,29.46678]
[1776542333887,39.11,75696.46,15.6,-0.534,0.00014,29.46693]
[1776542339928,39.11,75696.47,15.6,-0.534,0.00014,29.46696]
[1776542344963,39.11,75699.15,15.6,-0.53363,0.00014,29.47033]
[1776542350009,39.12,75699.07,15.6,-0.53364,0.00014,29.47025]
[1776542355039,39.12,75699.07,15.6,-0.53363,0.00014,29.47027]
[1776542361107,39.12,75699.18,15.6,-0.53362,0.00014,29.47042]
[1776542367127,39.12,75699.18,15.6,-0.53361,0.00014,29.47045]
[1776542372163,39.13,75698.74,15.6,-0.53367,0.00014,29.46697]
[1776542372393,39.13,75698.74,15.6,-0.53367,0.00014,29.46697]
[1776542373170,39.13,75698.66,15.6,-0.53368,0.00014,29.46687]
[1776542378205,39.13,75693.67,15.6,-0.53436,0.00014,29.46065]
[1776542381883,39.13,75693.63,15.6,-0.53436,0.00014,29.46061]
[1776542388274,39.15,75692.31,15.6,-0.53453,0.00014,29.45905]
[1776542390988,39.15,75692.31,15.6,-0.53453,0.00014,29.45905]
[1776542392042,39.15,75692.31,15.6,-0.53453,0.00014,29.45907]
[1776542397342,39.16,75684.03,15.6,-0.53565,0.00014,29.44851]
[1776542402367,39.15,75684.57,15.6,-0.53558,0.00014,29.44919]
[1776542403387,39.16,75690.04,15.6,-0.53483,0.00014,29.45623]
[1776542404712,39.16,75690.04,15.6,-0.53483,0.00014,29.45623]
[1776542404814,39.16,75690.72,15.6,-0.53473,0.00014,29.45711]
[1776542412451,39.16,75689.96,15.6,-0.53484,0.00014,29.45614]
[1776542417485,39.16,75692.39,15.6,-0.53451,0.00014,29.45923]
[1776542423528,39.16,75692.35,15.6,-0.53451,0.00014,29.45918]
[1776542435614,39.16,75692.83,15.6,-0.53445,0.00014,29.45683]
[1776542443669,39.16,75692.06,15.6,-0.53456,0.00014,29.45585]
[1776542450719,39.16,75691.66,15.6,-0.53461,0.00014,29.45533]
[1776542452440,39.16,75691.66,15.6,-0.53461,0.00014,29.45533]
[1776542452733,39.15,75685.35,15.6,-0.53548,0.00014,29.44724]
[1776542453740,39.16,75679.55,15.6,-0.53627,0.00014,29.43969]
[1776542458775,39.15,75679.32,15.6,-0.5363,0.00014,29.43937]
[1776542461796,39.15,75671.97,15.6,-0.53731,0.00014,29.42962]
[1776542463810,39.15,75666.23,15.6,-0.5381,0.00014,29.42188]
[1776542466835,39.15,75666.09,15.6,-0.53812,0.00014,29.42169]
[1776542466925,39.15,75666.09,15.6,-0.53812,0.00014,29.42169]
[1776542467171,39.15,75666.09,15.6,-0.53812,0.00014,29.42169]
[1776542467839,39.15,75650.07,15.6,-0.54031,0.00014,29.39946]
[1776542469333,39.15,75652.56,15.6,-0.53997,0.00014,29.40298]
[1776542469357,39.15,75652.56,15.6,-0.53997,0.00014,29.40298]
[1776542473075,39.15,75653.67,15.6,-0.53982,0.00014,29.40454]
[1776542477682,39.15,75653.35,15.6,-0.53986,0.00014,29.4041]
[1776542478236,39.15,75653.35,15.6,-0.53986,0.00014,29.4041]
[1776542478712,39.15,75653.14,15.6,-0.53989,0.00014,29.40381]
[1776542479140,39.15,75653.14,15.6,-0.53989,0.00014,29.40381]
[1776542479212,39.15,75653.14,15.6,-0.53989,0.00014,29.40381]
[1776542479227,39.16,75650.61,15.6,-0.54023,0.00014,29.40025]
[1776542479362,39.16,75650.61,15.6,-0.54023,0.00014,29.40025]
[1776542479924,39.16,75646.29,15.6,-0.54082,0.00014,29.39412]
[1776542484959,39.16,75644.39,15.6,-0.54108,0.00014,29.39142]
[1776542487979,39.16,75638.76,15.6,-0.54185,0.00014,29.38331]
[1776542493017,39.16,75640.75,15.6,-0.54158,0.00014,29.38327]
[1776542494306,39.16,75640.75,15.6,-0.54158,0.00014,29.38327]
[1776542495031,39.16,75638.64,15.6,-0.54186,0.00014,29.38022]
[1776542502080,39.16,75638.34,15.6,-0.54191,0.00014,29.37978]
[1776542507115,39.16,75638.09,15.6,-0.54194,0.00014,29.37941]
[1776542512150,39.16,75637.11,15.6,-0.54208,0.00014,29.37798]
[1776542522220,39.16,75637.52,15.6,-0.54202,0.00014,29.37858]
[1776542527255,39.16,75638.17,15.6,-0.54193,0.00014,29.37953]
[1776542532290,39.16,75636.65,15.6,-0.54214,0.00014,29.37732]
[1776542537328,39.16,75636.59,15.6,-0.54215,0.00014,29.37723]
[1776542540189,39.16,75638.81,15.6,-0.54184,0.00014,29.38046]
[1776542540203,39.16,75638.81,15.6,-0.54184,0.00014,29.38046]
[1776542540243,39.16,75638.81,15.6,-0.54184,0.00014,29.38046]
[1776542540349,39.16,75642.49,15.6,-0.54134,0.00014,29.38579]
[1776542541356,39.16,75647.94,15.6,-0.54059,0.00014,29.39359]
[1776542546391,39.16,75649.09,15.6,-0.54043,0.00014,29.39524]
[1776542553440,39.17,75648.95,15.6,-0.54045,0.00014,29.39212]
[1776542557633,39.17,75648.91,15.6,-0.54046,0.00014,29.39208]
[1776542563510,39.17,75648.8,15.6,-0.54047,0.00014,29.39196]
[1776542570559,39.18,75648.87,15.6,-0.54045,0.00014,29.3921]
[1776542576653,39.18,75649.02,15.6,-0.54043,0.00014,29.39234]
[1776542576663,39.18,75649.02,15.6,-0.54043,0.00014,29.39234]
[1776542577214,39.18,75649.02,15.6,-0.54043,0.00014,29.39234]
[1776542577610,39.18,75654.96,15.6,-0.53961,0.00014,29.40071]
[1776542581638,39.18,75662.67,15.6,-0.53856,0.00014,29.41137]
[1776542583432,39.18,75662.67,15.6,-0.53856,0.00014,29.41137]
[1776542592715,39.18,75665.46,15.6,-0.53818,0.00014,29.41513]
[1776542595736,39.17,75671.61,15.6,-0.53734,0.00014,29.42342]
[1776542600771,39.18,75674.46,15.6,-0.53695,0.00014,29.42727]
[1776542604799,39.18,75668.33,15.6,-0.53779,0.00014,29.41903]
[1776542607953,39.18,75668.0,15.6,-0.53783,0.00014,29.41858]
[1776542608180,39.18,75668.0,15.6,-0.53783,0.00014,29.41858]
[1776542609196,39.17,75653.09,15.6,-0.53988,0.00014,29.39803]
[1776542609675,39.17,75653.09,15.6,-0.53988,0.00014,29.39803]
[1776542609834,39.18,75650.48,15.6,-0.54023,0.00014,29.39436]
[1776542612855,39.18,75642.73,15.6,-0.5413,0.00014,29.38036]
[1776542614496,39.18,75641.07,15.6,-0.54153,0.00014,29.37797]
[1776542619905,39.18,75640.22,15.6,-0.54164,0.00014,29.37676]
[1776542622056,39.18,75640.18,15.6,-0.54164,0.00014,29.3767]
[1776542623390,39.18,75640.14,15.6,-0.54165,0.00014,29.37665]
[1776542631989,39.18,75640.18,15.6,-0.54164,0.00014,29.37674]
[1776542637024,39.18,75639.24,15.6,-0.54176,0.00014,29.37541]
[1776542641937,39.19,75639.18,15.6,-0.54177,0.00014,29.37534]
[1776542642102,39.19,75639.18,15.6,-0.54177,0.00014,29.37534]
[1776542642143,39.19,75642.31,15.6,-0.54134,0.00014,29.37987]
[1776542644512,39.19,75646.03,15.6,-0.54083,0.00014,29.3852]
[1776542654523,39.19,75647.14,15.6,-0.54068,0.00014,29.38681]
[1776542655150,39.19,75653.09,15.6,-0.53986,0.00014,29.39522]
[1776542660125,39.19,75655.69,15.6,-0.5395,0.00014,29.39887]
[1776542665220,39.19,75655.92,15.6,-0.53947,0.00014,29.39923]
[1776542671381,39.2,75655.71,15.6,-0.53949,0.00014,29.39895]
[1776542671656,39.2,75655.1,15.6,-0.53958,0.00014,29.39516]
[1776542672269,39.2,75670.79,15.6,-0.53743,0.00014,29.41662]
[1776542673052,39.2,75670.79,15.6,-0.53743,0.00014,29.41662]
[1776542673061,39.2,75670.79,15.6,-0.53743,0.00014,29.41662]
[1776542673070,39.2,75670.79,15.6,-0.53743,0.00014,29.41662]
[1776542673276,39.2,75666.24,15.6,-0.53806,0.00014,29.41048]
[1776542677304,39.2,75658.43,15.6,-0.53912,0.00014,29.39981]
[1776542679973,39.2,75657.76,15.6,-0.53921,0.00014,29.39891]
[1776542681045,39.2,75657.04,15.6,-0.53931,0.00014,29.39791]
[1776542682363,39.2,75656.72,15.6,-0.53935,0.00014,29.39747]
[1776542683346,39.2,75646.02,15.6,-0.54081,0.00014,29.38242]
[1776542684170,39.2,75646.02,15.6,-0.54081,0.00014,29.38242]
[1776542686338,39.2,75644.93,15.6,-0.54096,0.00014,29.38087]
[1776542686366,39.2,75644.84,15.6,-0.54097,0.00014,29.38075]
[1776542691402,39.21,75644.26,15.6,-0.54105,0.00014,29.37993]
[1776542693636,39.21,75644.1,15.6,-0.54107,0.00014,29.37971]
[1776542693728,39.21,75644.1,15.6,-0.54107,0.00014,29.37972]
[1776542699458,39.21,75644.18,15.6,-0.54106,0.00014,29.37986]
[1776542700308,39.21,75644.18,15.6,-0.54106,0.00014,29.37986]
[1776542700556,39.21,75644.18,15.6,-0.54106,0.00014,29.37986]
[1776542701473,39.21,75653.74,15.6,-0.53975,0.00014,29.3934]
[1776542702480,39.21,75663.96,15.6,-0.53835,0.00014,29.40752]
[1776542702701,39.21,75663.96,15.6,-0.53835,0.00014,29.40752]
[1776542708522,39.22,75665.23,15.6,-0.53817,0.00014,29.40932]
[1776542714564,39.22,75666.1,15.6,-0.53804,0.00014,29.41056]
[1776542716578,39.23,75658.82,15.6,-0.53903,0.00014,29.40062]
[1776542718804,39.23,75659.05,15.6,-0.539,0.00014,29.40094]
[1776542718823,39.23,75659.05,15.6,-0.539,0.00014,29.40094]
[1776542719599,39.23,75648.48,15.6,-0.54044,0.00014,29.38617]
[1776542729668,39.23,75647.3,15.6,-0.5406,0.00014,29.38452]
[1776542732224,39.23,75646.77,15.6,-0.54067,0.00014,29.38377]
[1776542732233,39.23,75646.77,15.6,-0.54067,0.00014,29.38377]
[1776542733993,39.23,75648.8,15.6,-0.5404,0.00014,29.38369]
[1776542734037,39.23,75654.51,15.6,-0.53962,0.00014,29.39172]
[1776542740746,39.23,75652.8,15.6,-0.53985,0.00014,29.38934]
[1776542751823,39.24,75652.53,15.6,-0.53988,0.00014,29.38899]
[1776542758519,39.24,75652.6,15.6,-0.53987,0.00014,29.38911]
[1776542764748,39.24,75653.06,15.6,-0.53981,0.00014,29.38977]
[1776542767418,39.24,75657.59,15.6,-0.53918,0.00014,29.39611]
[1776542773546,39.25,75661.96,15.6,-0.53858,0.00014,29.40217]
[1776542773808,39.25,75661.96,15.6,-0.53858,0.00014,29.40218]
[1776542774598,39.25,75669.28,15.6,-0.53758,0.00014,29.41211]
[1776542774987,39.25,75677.16,15.6,-0.5365,0.00014,29.42259]
[1776542780343,39.25,75672.47,15.6,-0.53714,0.00014,29.41637]
[1776542780743,39.25,75672.4,15.6,-0.53715,0.00014,29.41627]
[1776542781606,39.25,75688.98,15.6,-0.53489,0.00014,29.4379]
[1776542782036,39.25,75699.98,15.6,-0.53338,0.00014,29.45174]
[1776542787074,39.25,75702.81,15.6,-0.53299,0.00014,29.45526]
[1776542789879,39.26,75703.34,15.6,-0.53291,0.00014,29.45592]
[1776542792128,39.26,75703.3,15.6,-0.53292,0.00014,29.45293]
[1776542795637,39.26,75706.8,15.6,-0.53244,0.00014,29.45722]
[1776542796140,39.26,75707.35,15.6,-0.53236,0.00014,29.4579]
[1776542800029,39.26,75709.13,15.6,-0.53212,0.00014,29.46007]
[1776542804460,39.27,75708.84,15.6,-0.53215,0.00014,29.45974]
[1776542809392,39.27,75709.14,15.6,-0.53211,0.00014,29.4601]
[1776542809472,39.27,75709.14,15.6,-0.53211,0.00014,29.4601]
[1776542809573,39.27,75712.55,15.6,-0.53165,0.00014,29.46419]
[1776542810238,39.27,75720.04,15.6,-0.53062,0.00014,29.47304]
[1776542812252,39.27,75728.35,15.6,-0.52948,0.00014,29.48263]
[1776542812981,39.27,75728.35,15.6,-0.52948,0.00014,29.48263]
[1776542815512,39.27,75729.29,15.6,-0.52935,0.00014,29.4837]
[1776542822322,39.27,75731.71,15.6,-0.52902,0.00014,29.48646]
[1776542824357,39.27,75731.75,15.6,-0.52901,0.00014,29.48651]
[1776542824488,39.27,75731.75,15.6,-0.52901,0.00014,29.48651]
[1776542824872,39.27,75731.75,15.6,-0.52901,0.00014,29.48651]
[1776542825343,39.27,75718.95,15.6,-0.53076,0.00014,29.47181]
[1776542826581,39.27,75718.95,15.6,-0.53076,0.00014,29.47181]
[1776542829371,39.27,75712.31,15.6,-0.53167,0.00014,29.46396]
[1776542835413,39.27,75711.51,15.6,-0.53178,0.00014,29.46299]
[1776542837166,39.27,75711.51,15.6,-0.53178,0.00014,29.46299]
[1776542843378,39.27,75717.56,15.6,-0.53095,0.00014,29.47017]
[1776542847789,39.27,75717.77,15.6,-0.53092,0.00014,29.47042]
[1776542848504,39.27,75711.25,15.6,-0.53181,0.00014,29.46269]
[1776542852527,39.28,75708.45,15.6,-0.5322,0.00014,29.45638]
[1776542852532,39.28,75709.8,15.6,-0.53201,0.00014,29.45801]
[1776542857567,39.28,75711.25,15.6,-0.53182,0.00014,29.45975]
[1776542861069,39.28,75711.45,15.6,-0.53179,0.00014,29.45999]
[1776542865693,39.28,75711.41,15.6,-0.53179,0.00014,29.45994]
[1776542865724,39.28,75711.41,15.6,-0.53179,0.00014,29.45994]
[1776542866630,39.28,75716.26,15.6,-0.53113,0.00014,29.4657]
[1776542874686,39.28,75716.9,15.6,-0.53104,0.00014,29.46649]
[1776542878259,39.28,75716.97,15.6,-0.53103,0.00014,29.46658]
[1776542878714,39.28,75717.34,15.6,-0.53097,0.00014,29.46703]
[1776542880763,39.28,75715.18,15.6,-0.53127,0.00014,29.46448]
[1776542882152,39.28,75713.72,15.6,-0.53147,0.00014,29.46275]
[1776542882185,39.28,75713.72,15.6,-0.53147,0.00014,29.46275]
[1776542882190,39.28,75713.72,15.6,-0.53147,0.00014,29.46275]
[1776542882742,39.28,75717.44,15.6,-0.53096,0.00014,29.46715]
[1776542883788,39.28,75718.75,15.6,-0.53078,0.00014,29.46869]
[1776542887082,39.29,75717.41,15.6,-0.53096,0.00014,29.46713]
[1776542887777,39.29,75717.34,15.6,-0.53097,0.00014,29.46705]
[1776542892332,39.29,75716.44,15.6,-0.53109,0.00014,29.46599]
[1776542892337,39.29,75716.47,15.6,-0.53109,0.00014,29.46602]
[1776542894825,39.29,75722.36,15.6,-0.53028,0.00014,29.47292]
[1776542899861,39.29,75724.96,15.6,-0.52992,0.00014,29.47594]
[1776542905903,39.29,75727.29,15.6,-0.5296,0.00014,29.47862]
[1776542912955,39.3,75727.33,15.6,-0.5296,0.00014,29.47573]
[1776542915025,39.3,75727.33,15.6,-0.5296,0.00014,29.47573]
[1776542919074,39.3,75728.43,15.6,-0.52945,0.00014,29.477]
[1776542925041,39.3,75733.82,15.6,-0.52871,0.00014,29.48309]
[1776542931083,39.3,75733.57,15.6,-0.52874,0.00014,29.48282]
[1776542936118,39.3,75734.53,15.6,-0.52861,0.00014,29.4839]
[1776542937256,39.3,75734.53,15.6,-0.52861,0.00014,29.4839]
[1776542937415,39.3,75734.53,15.6,-0.52861,0.00014,29.4839]
[1776542939602,39.3,75733.15,15.6,-0.5288,0.00014,29.48236]
[1776542940146,39.3,75720.28,15.6,-0.53055,0.00014,29.46765]
[1776542941596,39.3,75720.28,15.6,-0.53055,0.00014,29.46765]
[1776542942665,39.3,75717.22,15.6,-0.53097,0.00014,29.46408]
[1776542949067,39.31,75714.99,15.6,-0.53127,0.00014,29.46148]
[1776542957269,39.32,75714.92,15.6,-0.53127,0.00014,29.46145]
[1776542960386,39.32,75714.99,15.6,-0.53126,0.00014,29.46154]
[1776542966332,39.32,75715.24,15.6,-0.53122,0.00014,29.46187]
[1776542967481,39.32,75715.24,15.6,-0.53122,0.00014,29.46187]
[1776542968852,39.32,75715.24,15.6,-0.53122,0.00014,29.46188]
[1776542974388,39.33,75715.13,15.6,-0.53123,0.00014,29.45883]
[1776542980430,39.33,75714.95,15.6,-0.53125,0.00014,29.45864]
[1776542985465,39.34,75715.06,15.6,-0.53123,0.00014,29.4588]
[1776542998555,39.35,75714.99,15.6,-0.53123,0.00014,29.45877]
[1776542998906,39.35,75714.99,15.6,-0.53123,0.00014,29.45877]
[1776543003976,39.35,75715.12,15.6,-0.53121,0.00014,29.45895]
[1776543004025,39.35,75715.12,15.6,-0.53121,0.00014,29.45895]
[1776543004114,39.35,75715.12,15.6,-0.53121,0.00014,29.45895]
[1776543004257,39.35,75715.12,15.6,-0.53121,0.00014,29.45895]
[1776543004598,39.35,75702.76,15.6,-0.5329,0.00014,29.4441]
[1776543006179,39.35,75698.99,15.6,-0.53341,0.00014,29.43947]
[1776543006210,39.35,75698.99,15.6,-0.53341,0.00014,29.43947]
[1776543006612,39.35,75706.24,15.6,-0.53242,0.00014,29.44835]
[1776543010379,39.35,75708.8,15.6,-0.53207,0.00014,29.45146]
[1776543010486,39.35,75708.8,15.6,-0.53207,0.00014,29.45146]
[1776543010640,39.36,75715.6,15.6,-0.53114,0.00014,29.45956]
[1776543011647,39.36,75721.19,15.6,-0.53037,0.00014,29.4661]
[1776543016687,39.36,75720.86,15.6,-0.53042,0.00014,29.46573]
[1776543018701,39.36,75728.07,15.6,-0.52943,0.00014,29.47401]
[1776543021324,39.36,75727.29,15.6,-0.52954,0.00014,29.47312]
[1776543026757,39.36,75729.47,15.6,-0.52924,0.00014,29.4756]
[1776543031792,39.36,75730.19,15.6,-0.52915,0.00014,29.47347]
[1776543037166,39.36,75730.19,15.6,-0.52915,0.00014,29.47347]
[1776543039530,39.36,75736.7,15.6,-0.52826,0.00014,29.48075]
[1776543040812,39.36,75736.63,15.6,-0.52826,0.00014,29.48067]
[1776543040855,39.36,75730.91,15.6,-0.52904,0.00014,29.47429]
[1776543042869,39.36,75724.83,15.6,-0.52987,0.00014,29.46739]
[1776543043869,39.36,75724.83,15.6,-0.52987,0.00014,29.46739]
[1776543051933,39.37,75721.81,15.6,-0.53028,0.00014,29.46393]
[1776543052421,39.37,75721.81,15.6,-0.53028,0.00014,29.46393]
[1776543052472,39.37,75721.81,15.6,-0.53028,0.00014,29.46393]
[1776543052940,39.37,75712.54,15.6,-0.53155,0.00014,29.45306]
[1776543053948,39.37,75706.77,15.6,-0.53233,0.00014,29.44614]
[1776543055962,39.37,75707.29,15.6,-0.53226,0.00014,29.44676]
[1776543062118,39.36,75707.13,15.6,-0.53229,0.00014,29.44656]
[1776543062184,39.36,75707.13,15.6,-0.53229,0.00014,29.44656]
[1776543062719,39.36,75707.13,15.6,-0.53229,0.00014,29.44656]
[1776543069176,39.36,75711.42,15.6,-0.53171,0.00014,29.45168]
[1776543069307,39.36,75711.42,15.6,-0.53171,0.00014,29.45168]
[1776543069341,39.36,75711.34,15.6,-0.53172,0.00014,29.45158]
[1776543070060,39.36,75717.66,15.6,-0.53086,0.00014,29.45906]
[1776543076102,39.36,75719.83,15.6,-0.53056,0.00014,29.46161]
[1776543082144,39.37,75720.73,15.6,-0.53043,0.00014,29.46268]
[1776543087179,39.37,75721.09,15.6,-0.53038,0.00014,29.46311]
[1776543092214,39.37,75721.86,15.6,-0.53027,0.00014,29.46106]
[1776543094228,39.37,75727.66,15.6,-0.52948,0.00014,29.46772]
[1776543097499,39.37,75727.66,15.6,-0.52948,0.00014,29.46772]
[1776543101030,39.37,75728.89,15.6,-0.52931,0.00014,29.46912]
[1776543106312,39.38,75724.67,15.6,-0.52989,0.00014,29.46432]
[1776543111347,39.38,75722.66,15.6,-0.53016,0.00014,29.46202]
[1776543112408,39.38,75722.66,15.6,-0.53016,0.00014,29.46202]
[1776543117525,39.38,75717.03,15.6,-0.53092,0.00014,29.45549]
[1776543119405,39.38,75717.03,15.6,-0.53092,0.00014,29.45549]
[1776543127459,39.38,75717.66,15.6,-0.53083,0.00014,29.45625]
[1776543133502,39.39,75717.84,15.6,-0.53081,0.00014,29.45648]
[1776543140551,39.39,75717.8,15.6,-0.53081,0.00014,29.45645]
[1776543147601,39.39,75717.84,15.6,-0.5308,0.00014,29.4565]
[1776543149401,39.39,75717.84,15.6,-0.5308,0.00014,29.45651]
[1776543153809,39.39,75717.84,15.6,-0.5308,0.00014,29.45651]
[1776543154649,39.39,75723.49,15.6,-0.53003,0.00014,29.46012]
[1776543160691,39.39,75722.19,15.6,-0.53021,0.00014,29.45862]
[1776543164462,39.39,75722.19,15.6,-0.53021,0.00014,29.45862]
[1776543169754,39.39,75722.47,15.6,-0.53017,0.00014,29.45896]
[1776543174789,39.39,75722.44,15.6,-0.53017,0.00014,29.45893]
[1776543176189,39.39,75722.44,15.6,-0.53017,0.00014,29.45893]
[1776543182847,39.4,75722.23,15.6,-0.5302,0.00014,29.4587]
[1776543185681,39.4,75722.34,15.6,-0.53018,0.00014,29.45883]
[1776543191435,39.4,75721.56,15.6,-0.53029,0.00014,29.45793]
[1776543200974,39.4,75725.47,15.6,-0.52975,0.00014,29.46244]
[1776543206009,39.4,75726.62,15.6,-0.5296,0.00014,29.46375]
[1776543211044,39.4,75726.82,15.6,-0.52957,0.00014,29.46103]
[1776543218956,39.4,75727.54,15.6,-0.52947,0.00014,29.46185]
[1776543219225,39.4,75725.32,15.6,-0.52978,0.00014,29.45932]
[1776543220064,39.4,75725.32,15.6,-0.52978,0.00014,29.45932]
[1776543220084,39.4,75725.32,15.6,-0.52978,0.00014,29.45932]
[1776543220117,39.4,75719.31,15.6,-0.5306,0.00014,29.45239]
[1776543221124,39.4,75708.03,15.6,-0.53213,0.00014,29.43904]
[1776543223138,39.4,75705.2,15.6,-0.53252,0.00014,29.43562]
[1776543223999,39.4,75705.2,15.6,-0.53252,0.00014,29.43562]
[1776543224013,39.4,75705.2,15.6,-0.53252,0.00014,29.43562]
[1776543224116,39.4,75705.2,15.6,-0.53252,0.00014,29.43562]
[1776543224145,39.4,75714.22,15.6,-0.53129,0.00014,29.44642]
[1776543224421,39.4,75714.22,15.6,-0.53129,0.00014,29.44642]
[1776543224723,39.4,75714.22,15.6,-0.53129,0.00014,29.44642]
[1776543224881,39.4,75714.22,15.6,-0.53129,0.00014,29.44642]
[1776543225152,39.4,75725.36,15.6,-0.52977,0.00014,29.45937]
[1776543227166,39.4,75724.54,15.6,-0.52988,0.00014,29.45843]
[1776543227740,39.4,75724.54,15.6,-0.52988,0.00014,29.45843]
[1776543230459,39.4,75724.42,15.6,-0.5299,0.00014,29.4583]
[1776543232260,39.4,75723.96,15.6,-0.52996,0.00014,29.45777]
[1776543232332,39.4,75723.08,15.6,-0.53008,0.00014,29.45676]
[1776543238243,39.4,75723.94,15.6,-0.52996,0.00014,29.45776]
[1776543241555,39.4,75723.78,15.6,-0.52998,0.00014,29.45757]
[1776543248315,39.41,75724.24,15.6,-0.52992,0.00014,29.45811]
[1776543250649,39.41,75724.24,15.6,-0.52992,0.00014,29.45811]
[1776543256371,39.41,75725.28,15.6,-0.52978,0.00014,29.45931]
[1776543261406,39.41,75725.18,15.6,-0.52979,0.00014,29.4592]
[1776543267777,39.41,75725.15,15.6,-0.52979,0.00014,29.45917]
[1776543268767,39.41,75725.15,15.6,-0.52979,0.00014,29.45917]
[1776543268869,39.41,75719.34,15.6,-0.53059,0.00014,29.45246]
[1776543275504,39.41,75720.07,15.6,-0.53049,0.00014,29.45037]
[1776543276533,39.41,75720.07,15.6,-0.53049,0.00014,29.45037]
[1776543276538,39.41,75720.07,15.6,-0.53049,0.00014,29.45037]
[1776543277518,39.41,75725.91,15.6,-0.52969,0.00014,29.4571]
[1776543284715,39.41,75727.22,15.6,-0.52951,0.00014,29.45859]
[1776543290609,39.41,75726.89,15.6,-0.52955,0.00014,29.45823]
[1776543296651,39.41,75726.76,15.6,-0.52957,0.00014,29.45808]
[1776543301105,39.41,75726.76,15.6,-0.52957,0.00014,29.45808]
[1776543306721,39.41,75727.13,15.6,-0.52952,0.00014,29.45851]
[1776543312153,39.41,75727.1,15.6,-0.52952,0.00014,29.45848]
[1776543312188,39.41,75727.1,15.6,-0.52952,0.00014,29.45848]
[1776543312660,39.42,75727.56,15.6,-0.52946,0.00014,29.45901]
[1776543312898,39.42,75745.01,15.6,-0.52708,0.00014,29.47829]
[1776543314060,39.42,75745.01,15.6,-0.52708,0.00014,29.47829]
[1776543314109,39.41,75752.63,15.6,-0.52604,0.00014,29.48638]
[1776543319812,39.41,75753.66,15.6,-0.5259,0.00014,29.48745]
[1776543324324,39.41,75753.01,15.6,-0.52599,0.00014,29.48676]
[1776543324327,39.41,75753.01,15.6,-0.52599,0.00014,29.48676]
[1776543324847,39.41,75753.19,15.6,-0.52597,0.00014,29.48694]
[1776543333911,39.4,75747.81,15.6,-0.52672,0.00014,29.47826]
[1776543334918,39.4,75740.32,15.6,-0.52774,0.00014,29.47018]
[1776543339953,39.4,75740.73,15.6,-0.52769,0.00014,29.47062]
[1776543342400,39.4,75740.64,15.6,-0.5277,0.00014,29.47052]
[1776543350024,39.4,75740.71,15.6,-0.52769,0.00014,29.47058]
[1776543355059,39.4,75739.65,15.6,-0.52784,0.00014,29.46941]
[1776543360094,39.4,75738.98,15.6,-0.52793,0.00014,29.46868]
[1776543365129,39.39,75738.59,15.6,-0.52798,0.00014,29.46825]
[1776543370164,39.39,75744.09,15.6,-0.52723,0.00014,29.47423]
[1776543375199,39.39,75747.5,15.6,-0.52677,0.00014,29.47788]
[1776543378220,39.39,75756.45,15.6,-0.52555,0.00014,29.4873]
[1776543383255,39.39,75757.81,15.6,-0.52537,0.00014,29.48869]
[1776543388290,39.39,75757.81,15.6,-0.52537,0.00014,29.48867]
[1776543394331,39.38,75758.24,15.6,-0.52532,0.00014,29.48614]
[1776543399367,39.38,75762.83,15.6,-0.5247,0.00014,29.49082]
[1776543404779,39.37,75762.5,15.6,-0.52475,0.00014,29.49047]
[1776543404861,39.37,75762.5,15.6,-0.52475,0.00014,29.49046]
[1776543407593,39.37,75762.79,15.6,-0.52471,0.00014,29.49075]
[1776543407694,39.37,75761.81,15.6,-0.52484,0.00014,29.48975]
[1776543413465,39.36,75761.88,15.6,-0.52484,0.00014,29.4898]
[1776543419507,39.36,75762.09,15.6,-0.52482,0.00014,29.48999]
[1776543424542,39.36,75765.63,15.6,-0.52434,0.00014,29.49355]
[1776543428982,39.35,75766.55,15.6,-0.52421,0.00014,29.49447]
[1776543429021,39.35,75762.96,15.6,-0.52471,0.00014,29.49084]
[1776543433321,39.35,75762.37,15.6,-0.52479,0.00014,29.49023]
[1776543433605,39.35,75762.3,15.6,-0.5248,0.00014,29.49016]
[1776543436669,39.35,75762.25,15.6,-0.5248,0.00014,29.49011]
[1776543436766,39.35,75762.17,15.6,-0.52482,0.00014,29.49002]
[1776543437632,39.35,75754.82,15.6,-0.52582,0.00014,29.48243]
[1776543440654,39.35,75748.51,15.6,-0.52668,0.00014,29.47577]
[1776543445689,39.34,75745.12,15.6,-0.52715,0.00014,29.47211]
[1776543451601,39.34,75745.01,15.6,-0.52717,0.00014,29.47197]
[1776543451736,39.34,75745.01,15.6,-0.52717,0.00014,29.47197]
[1776543451797,39.34,75745.01,15.6,-0.52717,0.00014,29.47197]
[1776543458780,39.33,75748.18,15.6,-0.52675,0.00014,29.47239]
[1776543461420,39.33,75748.14,15.6,-0.52675,0.00014,29.47234]
[1776543463815,39.33,75748.57,15.6,-0.5267,0.00014,29.47279]
[1776543469238,39.33,75748.46,15.6,-0.52671,0.00014,29.47267]
[1776543473156,39.33,75749.97,15.6,-0.52651,0.00014,29.47427]
[1776543473323,39.33,75749.97,15.6,-0.52651,0.00014,29.47427]
[1776543475157,39.33,75750.34,15.6,-0.52646,0.00014,29.47466]
[1776543475246,39.33,75750.92,15.6,-0.52638,0.00014,29.47527]
[1776543477298,39.33,75754.53,15.6,-0.52589,0.00014,29.47907]
[1776543477329,39.33,75757.39,15.6,-0.5255,0.00014,29.48204]
[1776543484962,39.32,75761.54,15.6,-0.52494,0.00014,29.48629]
[1776543488863,39.32,75761.54,15.6,-0.52494,0.00014,29.48629]
[1776543488991,39.32,75757.69,15.6,-0.52547,0.00014,29.48231]
[1776543495405,39.32,75756.47,15.6,-0.52563,0.00014,29.48104]
[1776543496039,39.32,75760.61,15.6,-0.52507,0.00014,29.48531]
[1776543502082,39.31,75768.77,15.6,-0.52396,0.00014,29.49355]
[1776543504185,39.31,75772.55,15.6,-0.52344,0.00014,29.49729]
[1776543506111,39.31,75772.59,15.6,-0.52343,0.00014,29.49733]
[1776543516180,39.33,75773.02,15.6,-0.52337,0.00014,29.49486]
[1776543516927,39.33,75773.02,15.6,-0.52337,0.00014,29.49486]
[1776543518419,39.33,75773.02,15.6,-0.52336,0.00014,29.49487]
[1776543519879,39.33,75772.98,15.6,-0.52337,0.00014,29.49484]
[1776543525244,39.34,75772.98,15.6,-0.52336,0.00014,29.49487]
[1776543529788,39.34,75773.41,15.6,-0.5233,0.00014,29.49531]
[1776543529800,39.34,75773.41,15.6,-0.5233,0.00014,29.49531]
[1776543530405,39.34,75773.41,15.6,-0.5233,0.00014,29.49531]
[1776543530449,39.34,75770.23,15.6,-0.52373,0.00014,29.49218]
[1776543531106,39.34,75770.23,15.6,-0.52373,0.00014,29.49218]
[1776543536322,39.34,75765.44,15.6,-0.52439,0.00014,29.48737]
[1776543541356,39.33,75765.8,15.6,-0.52434,0.00014,29.48772]
[1776543543304,39.33,75768.89,15.6,-0.52392,0.00014,29.49081]
[1776543543370,39.33,75769.06,15.6,-0.5239,0.00014,29.49098]
[1776543544675,39.33,75770.28,15.6,-0.52373,0.00014,29.49219]
[1776543550419,39.34,75771.59,15.6,-0.52355,0.00014,29.49351]
[1776543550771,39.34,75771.59,15.6,-0.52355,0.00014,29.49351]
[1776543550873,39.34,75771.59,15.6,-0.52355,0.00014,29.49352]
[1776543555186,39.34,75772.85,15.6,-0.52337,0.00014,29.49477]
[1776543560492,39.35,75776.72,15.6,-0.52283,0.00014,29.49858]
[1776543561766,39.35,75776.75,15.6,-0.52283,0.00014,29.49861]
[1776543562318,39.35,75776.75,15.6,-0.52283,0.00014,29.49861]
[1776543562506,39.35,75800.4,15.6,-0.5196,0.00014,29.52056]
[1776543564252,39.35,75803.35,15.6,-0.51919,0.00014,29.52316]
[1776543570088,39.35,75803.78,15.6,-0.51913,0.00014,29.52354]
[1776543571143,39.35,75803.93,15.6,-0.51911,0.00014,29.52368]
[1776543578618,39.36,75800.02,15.6,-0.51964,0.00014,29.5173]
[1776543585671,39.36,75799.16,15.6,-0.51976,0.00014,29.51654]
[1776543585691,39.36,75799.16,15.6,-0.51976,0.00014,29.51654]
[1776543585916,39.36,75799.16,15.6,-0.51976,0.00014,29.51654]
[1776543586001,39.36,75799.16,15.6,-0.51976,0.00014,29.51654]
[1776543586248,39.36,75799.16,15.6,-0.51976,0.00014,29.51654]
[1776543586392,39.37,75799.16,15.6,-0.51976,0.00014,29.51655]
[1776543587131,39.37,75799.16,15.6,-0.51976,0.00014,29.51655]
[1776543587284,39.37,75799.16,15.6,-0.51976,0.00014,29.51655]
[1776543587480,39.37,75799.16,15.6,-0.51976,0.00014,29.51655]
[1776543587367,39.37,75777.35,15.6,-0.52274,0.00014,29.4963]
[1776543588220,39.37,75777.35,15.6,-0.52274,0.00014,29.4963]
[1776543588236,39.36,75765.27,15.6,-0.52439,0.00014,29.48437]
[1776543588691,39.36,75756.37,15.6,-0.52561,0.00014,29.47526]
[1776543589575,39.36,75756.37,15.6,-0.52561,0.00014,29.47526]
[1776543590278,39.36,75756.37,15.6,-0.52561,0.00014,29.47526]
[1776543590324,39.36,75753.4,15.6,-0.52601,0.00014,29.47216]
[1776543590708,39.36,75753.4,15.6,-0.52601,0.00014,29.47216]
[1776543590709,39.36,75740.87,15.6,-0.52772,0.00014,29.45875]
[1776543592078,39.36,75740.87,15.6,-0.52772,0.00014,29.45875]
[1776543593610,39.36,75739.62,15.6,-0.52789,0.00014,29.45738]
[1776543594558,39.36,75739.58,15.6,-0.5279,0.00014,29.45734]
[1776543594671,39.36,75739.58,15.6,-0.5279,0.00014,29.45734]
[1776543595275,39.36,75739.58,15.6,-0.5279,0.00014,29.45734]
[1776543595366,39.36,75732.59,15.6,-0.52885,0.00014,29.44959]
[1776543595673,39.36,75732.59,15.6,-0.52885,0.00014,29.44959]
[1776543595766,39.36,75718.66,15.6,-0.53076,0.00014,29.43364]
[1776543597589,39.36,75718.66,15.6,-0.53076,0.00014,29.43364]
[1776543597782,39.36,75711.41,15.6,-0.53174,0.00014,29.42509]
[1776543598561,39.36,75711.41,15.6,-0.53174,0.00014,29.42509]
[1776543599067,39.37,75706.43,15.6,-0.53242,0.00014,29.41911]
[1776543599868,39.37,75706.43,15.6,-0.53242,0.00014,29.41911]
[1776543600277,39.37,75706.43,15.6,-0.53242,0.00014,29.41911]
[1776543600308,39.37,75706.43,15.6,-0.53242,0.00014,29.41911]
[1776543600315,39.37,75706.43,15.6,-0.53242,0.00014,29.41911]
[1776543600409,39.37,75705.84,15.6,-0.5325,0.00014,29.41841]
[1776543601810,39.37,75713.92,15.6,-0.5314,0.00014,29.4281]
[1776543606350,39.37,75718.12,15.6,-0.53082,0.00014,29.43306]
[1776543606418,39.37,75723.88,15.6,-0.53003,0.00014,29.43975]
[1776543612211,39.37,75724.64,15.6,-0.52993,0.00014,29.44063]
[1776543616874,39.38,75725.41,15.6,-0.52982,0.00014,29.44153]
[1776543621950,39.38,75727.73,15.6,-0.5295,0.00014,29.44419]
[1776543624065,39.38,75727.7,15.6,-0.52951,0.00014,29.44415]
[1776543630006,39.38,75730.03,15.6,-0.52919,0.00014,29.4468]
[1776543631271,39.38,75730.03,15.6,-0.52919,0.00014,29.4468]
[1776543631366,39.38,75730.03,15.6,-0.52919,0.00014,29.4468]
[1776543632020,39.38,75737.47,15.6,-0.52817,0.00014,29.45215]
[1776543633897,39.38,75738.84,15.6,-0.52799,0.00014,29.45366]
[1776543639069,39.38,75737.2,15.6,-0.52821,0.00014,29.45187]
[1776543642442,39.38,75736.56,15.6,-0.52829,0.00014,29.45117]
[1776543643097,39.39,75729.11,15.6,-0.52931,0.00014,29.44284]
[1776543648132,39.39,75726.95,15.6,-0.5296,0.00014,29.44039]
[1776543655624,39.39,75726.78,15.6,-0.52963,0.00014,29.4402]
[1776543656418,39.39,75726.78,15.6,-0.52963,0.00014,29.4402]
[1776543667111,39.39,75730.3,15.6,-0.52914,0.00014,29.4442]
[1776543670330,39.39,75727.07,15.6,-0.52958,0.00014,29.44054]
[1776543670369,39.39,75727.07,15.6,-0.52958,0.00014,29.44054]
[1776543670563,39.39,75727.07,15.6,-0.52958,0.00014,29.44054]
[1776543670749,39.39,75726.93,15.6,-0.5296,0.00014,29.44038]
[1776543671234,39.39,75726.93,15.6,-0.5296,0.00014,29.44038]
[1776543671351,39.39,75726.93,15.6,-0.5296,0.00014,29.44038]
[1776543671453,39.39,75754.01,15.6,-0.52591,0.00014,29.46997]
[1776543671847,39.39,75754.01,15.6,-0.52591,0.00014,29.46997]
[1776543672300,39.39,75754.91,15.6,-0.52578,0.00014,29.4709]
[1776543675742,39.39,75751.02,15.6,-0.52632,0.00014,29.46681]
[1776543676686,39.39,75751.05,15.6,-0.52631,0.00014,29.46684]
[1776543677335,39.39,75743.72,15.6,-0.52731,0.00014,29.459]
[1776543679809,39.39,75742.54,15.6,-0.52747,0.00014,29.45774]
[1776543682247,39.39,75742.54,15.6,-0.52747,0.00014,29.45774]
[1776543682477,39.39,75742.54,15.6,-0.52747,0.00014,29.45774]
[1776543685227,39.39,75742.63,15.6,-0.52746,0.00014,29.45784]
[1776543685294,39.39,75742.63,15.6,-0.52746,0.00014,29.45784]
[1776543690425,39.39,75740.83,15.6,-0.52771,0.00014,29.45587]
[1776543695461,39.39,75740.31,15.6,-0.52778,0.00014,29.45234]
[1776543700496,39.38,75740.53,15.6,-0.52775,0.00014,29.45258]
[1776543704629,39.38,75741.11,15.6,-0.52768,0.00014,29.45321]
[1776543704717,39.38,75741.15,15.6,-0.52767,0.00014,29.45325]
[1776543704825,39.38,75741.15,15.6,-0.52767,0.00014,29.45325]
[1776543705531,39.38,75751.63,15.6,-0.52624,0.00014,29.46449]
[1776543705810,39.38,75751.63,15.6,-0.52624,0.00014,29.46449]
[1776543706538,39.38,75747.7,15.6,-0.52678,0.00014,29.46031]
[1776543707013,39.38,75747.7,15.6,-0.52678,0.00014,29.46031]
[1776543707545,39.38,75747.56,15.6,-0.5268,0.00014,29.46016]
[1776543711586,39.38,75747.56,15.6,-0.5268,0.00014,29.46015]
[1776543711630,39.38,75747.04,15.6,-0.52687,0.00014,29.45959]
[1776543717615,39.38,75743.59,15.6,-0.52734,0.00014,29.45587]
[1776543723657,39.38,75743.07,15.6,-0.52742,0.00014,29.45529]
[1776543724530,39.38,75743.07,15.6,-0.52742,0.00014,29.45529]
[1776543727685,39.37,75734.58,15.6,-0.52858,0.00014,29.44596]
[1776543730208,39.37,75732.06,15.6,-0.52892,0.00014,29.44314]
[1776543731914,39.37,75731.6,15.6,-0.52899,0.00014,29.44263]
[1776543734328,39.37,75731.52,15.6,-0.529,0.00014,29.44254]
[1776543738578,39.38,75730.62,15.6,-0.52912,0.00014,29.44153]
[1776543739455,39.38,75730.62,15.6,-0.52912,0.00014,29.44153]
[1776543739481,39.38,75730.62,15.6,-0.52912,0.00014,29.44153]
[1776543740695,39.38,75729.26,15.6,-0.5293,0.00014,29.43999]
[1776543740776,39.38,75718.72,15.6,-0.53074,0.00014,29.42788]
[1776543741956,39.38,75718.72,15.6,-0.53074,0.00014,29.42788]
[1776543747825,39.38,75715.17,15.6,-0.53122,0.00014,29.42374]
[1776543752408,39.38,75715.13,15.6,-0.53123,0.00014,29.4237]
[1776543752469,39.38,75715.13,15.6,-0.53123,0.00014,29.42075]
[1776543753374,39.38,75715.13,15.6,-0.53123,0.00014,29.42075]
[1776543757894,39.39,75706.01,15.6,-0.53247,0.00014,29.40988]
[1776543762930,39.39,75703.56,15.6,-0.5328,0.00014,29.40693]
[1776543768400,39.39,75703.63,15.6,-0.53279,0.00014,29.40703]
[1776543768495,39.4,75703.63,15.6,-0.53278,0.00014,29.40705]
[1776543774042,39.4,75703.71,15.6,-0.53277,0.00014,29.40717]
[1776543781059,39.41,75703.47,15.6,-0.53279,0.00014,29.40694]
[1776543785501,39.41,75703.36,15.6,-0.5328,0.00014,29.40682]
[1776543788388,39.41,75701.94,15.6,-0.53299,0.00014,29.40512]
[1776543794147,39.42,75697.52,15.6,-0.53359,0.00014,29.39972]
[1776543799615,39.42,75697.66,15.6,-0.53357,0.00014,29.39991]
[1776543800189,39.42,75705.63,15.6,-0.53248,0.00014,29.40968]
[1776543803660,39.42,75705.31,15.6,-0.53252,0.00014,29.4093]
[1776543809252,39.43,75707.95,15.6,-0.53215,0.00014,29.41253]
[1776543814287,39.43,75707.35,15.6,-0.53223,0.00014,29.40888]
[1776543819322,39.44,75708.14,15.6,-0.53212,0.00014,29.40985]
[1776543825364,39.44,75707.93,15.6,-0.53214,0.00014,29.40964]
[1776543826403,39.44,75707.93,15.6,-0.53214,0.00014,29.40964]
[1776543826457,39.44,75707.95,15.6,-0.53214,0.00014,29.40967]
[1776543827330,39.44,75707.95,15.6,-0.53214,0.00014,29.40967]
[1776543828669,39.44,75707.95,15.6,-0.53214,0.00014,29.40967]
[1776543829397,39.45,75701.11,15.6,-0.53307,0.00014,29.40139]
[1776543835791,39.45,75702.53,15.6,-0.53287,0.00014,29.40314]
[1776543835885,39.45,75702.53,15.6,-0.53287,0.00014,29.40317]
[1776543839467,39.46,75708.64,15.6,-0.53203,0.00014,29.41058]
[1776543844502,39.46,75708.81,15.6,-0.53201,0.00014,29.41081]
[1776543848970,39.46,75708.69,15.6,-0.53202,0.00014,29.41069]
[1776543849841,39.46,75710.78,15.6,-0.53173,0.00014,29.41319]
[1776543849863,39.46,75710.78,15.6,-0.53173,0.00014,29.41319]
[1776543850544,39.46,75720.01,15.6,-0.53047,0.00014,29.42404]
[1776543850942,39.46,75720.01,15.6,-0.53047,0.00014,29.42404]
[1776543853818,39.46,75722.73,15.6,-0.5301,0.00014,29.42718]
[1776543861621,39.47,75724.23,15.6,-0.5299,0.00014,29.42892]
[1776543864327,39.47,75724.15,15.6,-0.52991,0.00014,29.42883]
[1776543867720,39.47,75724.46,15.6,-0.52986,0.00014,29.42918]
[1776543867778,39.47,75724.46,15.6,-0.52986,0.00014,29.42918]
[1776543868669,39.47,75717.32,15.6,-0.53084,0.00014,29.42093]
[1776543869642,39.47,75717.32,15.6,-0.53084,0.00014,29.42093]
[1776543869663,39.47,75717.32,15.6,-0.53084,0.00014,29.42093]
[1776543872398,39.47,75720.66,15.6,-0.53038,0.00014,29.42186]
[1776543877734,39.47,75721.66,15.6,-0.53025,0.00014,29.42303]
[1776543885790,39.47,75722.92,15.6,-0.53007,0.00014,29.42449]
[1776543889407,39.47,75723.94,15.6,-0.52993,0.00014,29.42566]
[1776543891657,39.47,75723.76,15.6,-0.52996,0.00014,29.42546]
[1776543893441,39.47,75723.98,15.6,-0.52993,0.00014,29.42571]
[1776543898074,39.47,75725.65,15.6,-0.5297,0.00014,29.42762]
[1776543898498,39.47,75725.65,15.6,-0.5297,0.00014,29.42762]
[1776543903918,39.47,75725.51,15.6,-0.52972,0.00014,29.42746]
[1776543908984,39.47,75724.17,15.6,-0.5299,0.00014,29.42593]
[1776543913434,39.47,75724.17,15.6,-0.5299,0.00014,29.42593]
[1776543919403,39.47,75720.78,15.6,-0.53036,0.00014,29.42204]
[1776543924570,39.47,75720.62,15.6,-0.53038,0.00014,29.42186]
[1776543931110,39.48,75720.73,15.6,-0.53037,0.00014,29.41904]
[1776543936146,39.48,75720.81,15.6,-0.53036,0.00014,29.41914]
[1776543941650,39.48,75721.19,15.6,-0.5303,0.00014,29.41959]
[1776543943199,39.48,75728.42,15.6,-0.52932,0.00014,29.42785]
[1776543944409,39.48,75728.42,15.6,-0.52932,0.00014,29.42785]
[1776543949128,39.48,75728.98,15.6,-0.52924,0.00014,29.42849]
[1776543956290,39.48,75731.99,15.6,-0.52883,0.00014,29.43187]
[1776543962332,39.48,75731.92,15.6,-0.52884,0.00014,29.43179]
[1776543963652,39.48,75731.92,15.6,-0.52884,0.00014,29.43179]
[1776543970388,39.48,75732.66,15.6,-0.52874,0.00014,29.43261]
[1776543972497,39.48,75732.73,15.6,-0.52873,0.00014,29.43269]
[1776543974416,39.48,75727.21,15.6,-0.52948,0.00014,29.42648]
[1776543978212,39.48,75726.27,15.6,-0.52961,0.00014,29.42541]
[1776543983480,39.48,75725.76,15.6,-0.52968,0.00014,29.42483]
[1776543987524,39.48,75725.76,15.6,-0.52968,0.00014,29.42483]
[1776543987628,39.48,75725.76,15.6,-0.52968,0.00014,29.42483]
[1776543988516,39.48,75731.87,15.6,-0.52885,0.00014,29.43173]
[1776543992264,39.48,75731.78,15.6,-0.52886,0.00014,29.42868]
[1776543997579,39.48,75731.61,15.6,-0.52888,0.00014,29.4285]
[1776544004627,39.49,75730.66,15.6,-0.52901,0.00014,29.42745]
[1776544009663,39.49,75731.49,15.6,-0.5289,0.00014,29.42839]
[1776544014698,39.49,75731.47,15.6,-0.5289,0.00014,29.42838]
[1776544019416,39.49,75731.33,15.6,-0.52891,0.00014,29.42823]
[1776544024768,39.49,75733.03,15.6,-0.52868,0.00014,29.43012]
[1776544025333,39.49,75733.03,15.6,-0.52868,0.00014,29.43012]
[1776544025582,39.49,75733.03,15.6,-0.52868,0.00014,29.43012]
[1776544025643,39.49,75733.03,15.6,-0.52868,0.00014,29.43012]
[1776544025656,39.49,75733.03,15.6,-0.52868,0.00014,29.43012]
[1776544025844,39.49,75733.03,15.6,-0.52868,0.00014,29.43012]
[1776544025873,39.49,75738.25,15.6,-0.52797,0.00014,29.43589]
[1776544026782,39.49,75755.8,15.6,-0.52558,0.00014,29.45459]
[1776544027789,39.49,75756.33,15.6,-0.52551,0.00014,29.45513]
[1776544032824,39.48,75755.47,15.6,-0.52563,0.00014,29.45422]
[1776544033840,39.48,75755.47,15.6,-0.52563,0.00014,29.45422]
[1776544033881,39.48,75755.47,15.6,-0.52563,0.00014,29.45421]
[1776544036255,39.48,75755.47,15.6,-0.52563,0.00014,29.45421]
[1776544036344,39.48,75755.47,15.6,-0.52564,0.00014,29.4542]
[1776544041887,39.47,75755.96,15.6,-0.52558,0.00014,29.45468]
[1776544046922,39.47,75750.75,15.6,-0.52629,0.00014,29.44922]
[1776544051957,39.47,75752.39,15.6,-0.52608,0.00014,29.44796]
[1776544056992,39.46,75751.93,15.6,-0.52614,0.00014,29.44746]
[1776544062029,39.46,75751.86,15.6,-0.52616,0.00014,29.44736]
[1776544064407,39.46,75752.04,15.6,-0.52613,0.00014,29.44755]
[1776544064464,39.45,75752.08,15.6,-0.52613,0.00014,29.44758]
[1776544065372,39.45,75752.08,15.6,-0.52613,0.00014,29.44758]
[1776544071092,39.45,75751.25,15.6,-0.52625,0.00014,29.44668]
[1776544076127,39.44,75751.24,15.6,-0.52625,0.00014,29.44665]
[1776544081162,39.44,75751.35,15.6,-0.52624,0.00014,29.44675]
[1776544082055,39.44,75751.35,15.6,-0.52624,0.00014,29.44675]
[1776544083336,39.44,75751.35,15.6,-0.52624,0.00014,29.44674]
[1776544089218,39.43,75751.3,15.6,-0.52626,0.00014,29.44665]
[1776544094253,39.43,75750.25,15.6,-0.52641,0.00014,29.44552]
[1776544102310,39.42,75750.38,15.6,-0.5264,0.00014,29.44561]
[1776544109359,39.41,75750.29,15.6,-0.52642,0.00014,29.44548]
[1776544114394,39.41,75750.47,15.6,-0.5264,0.00014,29.44268]
[1776544122450,39.4,75750.2,15.6,-0.52645,0.00014,29.44235]
[1776544130000,39.4,75750.02,15.6,-0.52648,0.00014,29.44215]
[1776544131415,39.39,75750.02,15.6,-0.52648,0.00014,29.44213]
[1776544131513,39.39,75750.22,15.6,-0.52646,0.00014,29.44233]
[1776544132190,39.39,75750.22,15.6,-0.52646,0.00014,29.44233]
[1776544138562,39.39,75750.61,15.6,-0.52641,0.00014,29.44272]
[1776544143597,39.38,75751.1,15.6,-0.52634,0.00014,29.44323]
[1776544149639,39.38,75750.62,15.6,-0.52641,0.00014,29.4427]
[1776544154674,39.38,75750.86,15.6,-0.52638,0.00014,29.44294]
[1776544161723,39.37,75751.03,15.6,-0.52636,0.00014,29.44311]
[1776544165477,39.37,75751.03,15.6,-0.52636,0.00014,29.44311]
[1776544170599,39.37,75745.84,15.6,-0.52707,0.00014,29.43756]
[1776544171154,39.37,75745.84,15.6,-0.52707,0.00014,29.43756]
[1776544182870,39.37,75745.8,15.6,-0.52709,0.00014,29.43454]
[1776544192940,39.36,75745.21,15.6,-0.52717,0.00014,29.43388]
[1776544198982,39.36,75745.26,15.6,-0.52717,0.00014,29.43393]
[1776544202003,39.36,75751.02,15.6,-0.52638,0.00014,29.44007]
[1776544207037,39.36,75750.95,15.6,-0.52639,0.00014,29.43998]
[1776544207711,39.36,75750.95,15.6,-0.52639,0.00014,29.43998]
[1776544207801,39.36,75750.95,15.6,-0.52639,0.00014,29.43998]
[1776544207852,39.36,75750.95,15.6,-0.52639,0.00014,29.43998]
[1776544208045,39.36,75758.27,15.6,-0.52539,0.00014,29.44763]
[1776544208407,39.36,75758.27,15.6,-0.52539,0.00014,29.44763]
[1776544209052,39.36,75772.16,15.6,-0.52349,0.00014,29.46165]
[1776544209890,39.36,75772.16,15.6,-0.52349,0.00014,29.46165]
[1776544210059,39.36,75771.75,15.6,-0.52355,0.00014,29.46124]
[1776544215094,39.35,75772.41,15.6,-0.52346,0.00014,29.46187]
[1776544222291,39.35,75772.42,15.6,-0.52346,0.00014,29.46188]
[1776544223150,39.35,75772.46,15.6,-0.52346,0.00014,29.46191]
[1776544229279,39.35,75772.42,15.6,-0.52347,0.00014,29.46186]
[1776544229400,39.35,75772.42,15.6,-0.52347,0.00014,29.46186]
[1776544230035,39.35,75772.42,15.6,-0.52347,0.00014,29.46186]
[1776544230199,39.35,75781.54,15.6,-0.52222,0.00014,29.47069]
[1776544235234,39.35,75781.26,15.6,-0.52226,0.00014,29.46747]
[1776544240961,39.35,75781.19,15.6,-0.52227,0.00014,29.46741]
[1776544246311,39.36,75777.57,15.6,-0.52275,0.00014,29.46399]
[1776544251346,39.37,75777.8,15.6,-0.52271,0.00014,29.46425]
[1776544254563,39.37,75777.8,15.6,-0.52271,0.00014,29.46425]
[1776544254740,39.37,75777.8,15.6,-0.52271,0.00014,29.46425]
[1776544254841,39.38,75776.02,15.6,-0.52295,0.00014,29.46254]
[1776544255867,39.38,75776.02,15.6,-0.52295,0.00014,29.46254]
[1776544261416,39.38,75776.39,15.6,-0.5229,0.00014,29.46291]
[1776544266451,39.38,75773.14,15.6,-0.52334,0.00014,29.45975]
[1776544271491,39.38,75772.91,15.6,-0.52337,0.00014,29.45953]
[1776544276526,39.38,75772.81,15.6,-0.52338,0.00014,29.45944]
[1776544285590,39.39,75772.09,15.6,-0.52348,0.00014,29.45875]
[1776544290625,39.39,75766.44,15.6,-0.52425,0.00014,29.45314]
[1776544295661,39.39,75767.13,15.6,-0.52416,0.00014,29.45087]
[1776544300696,39.39,75767.1,15.6,-0.52416,0.00014,29.45084]
[1776544305731,39.39,75766.66,15.6,-0.52422,0.00014,29.45039]
[1776544310766,39.39,75765.64,15.6,-0.52436,0.00014,29.44937]
[1776544315801,39.39,75763.91,15.6,-0.5246,0.00014,29.44762]
[1776544323857,39.38,75764.05,15.6,-0.52458,0.00014,29.44775]
[1776544328892,39.38,75763.45,15.6,-0.52467,0.00014,29.44714]
[1776544339972,39.38,75763.15,15.6,-0.52471,0.00014,29.44683]
[1776544347020,39.38,75762.39,15.6,-0.52481,0.00014,29.44605]
[1776544351467,39.38,75762.35,15.6,-0.52482,0.00014,29.44601]
[1776544351510,39.38,75762.35,15.6,-0.52482,0.00014,29.44305]
[1776544357091,39.38,75759.68,15.6,-0.52519,0.00014,29.44032]
[1776544358642,39.38,75759.68,15.6,-0.52519,0.00014,29.44032]
[1776544358743,39.38,75759.68,15.6,-0.52519,0.00014,29.44032]
[1776544364140,39.38,75760.52,15.6,-0.52508,0.00014,29.44117]
[1776544370182,39.37,75760.48,15.6,-0.52509,0.00014,29.44111]
[1776544375217,39.37,75760.48,15.6,-0.52509,0.00014,29.44109]
[1776544376989,39.37,75760.44,15.6,-0.5251,0.00014,29.44104]
[1776544377163,39.37,75760.44,15.6,-0.5251,0.00014,29.44104]
[1776544377231,39.37,75765.5,15.6,-0.5244,0.00014,29.44619]
[1776544378238,39.37,75771.01,15.6,-0.52365,0.00014,29.45168]
[1776544383273,39.36,75771.39,15.6,-0.5236,0.00014,29.45204]
[1776544388308,39.36,75770.3,15.6,-0.52376,0.00014,29.45095]
[1776544392735,39.36,75770.84,15.6,-0.52369,0.00014,29.45147]
[1776544399387,39.35,75771.14,15.6,-0.52365,0.00014,29.45174]
[1776544404422,39.35,75770.64,15.6,-0.52372,0.00014,29.45123]
[1776544409457,39.34,75766.56,15.6,-0.52429,0.00014,29.44713]
[1776544411519,39.34,75766.29,15.6,-0.52432,0.00014,29.44686]
[1776544411613,39.34,75766.22,15.6,-0.52434,0.00014,29.44383]
[1776544417513,39.34,75763.87,15.6,-0.52466,0.00014,29.44143]
[1776544422547,39.33,75761.05,15.6,-0.52506,0.00014,29.43853]
[1776544424429,39.33,75760.98,15.6,-0.52507,0.00014,29.43846]
[1776544425072,39.33,75760.98,15.6,-0.52507,0.00014,29.43846]
[1776544425173,39.33,75760.98,15.6,-0.52507,0.00014,29.43845]
[1776544430606,39.33,75760.86,15.6,-0.52509,0.00014,29.43831]
[1776544436270,39.32,75761.44,15.6,-0.52501,0.00014,29.4389]
[1776544436344,39.32,75761.44,15.6,-0.52501,0.00014,29.4389]
[1776544441879,39.32,75760.17,15.6,-0.52519,0.00014,29.43757]
[1776544447731,39.31,75760.22,15.6,-0.52519,0.00014,29.4376]
[1776544452770,39.31,75760.06,15.6,-0.52521,0.00014,29.43741]
[1776544457805,39.31,75760.2,15.6,-0.5252,0.00014,29.43754]
[1776544465223,39.3,75761.36,15.6,-0.52504,0.00014,29.43871]
[1776544465411,39.3,75761.36,15.6,-0.52504,0.00014,29.43871]
[1776544465325,39.3,75761.36,15.6,-0.52504,0.00014,29.4387]
[1776544465461,39.3,75761.36,15.6,-0.52504,0.00014,29.4387]
[1776544466149,39.3,75761.36,15.6,-0.52504,0.00014,29.4387]
[1776544466520,39.3,75766.46,15.6,-0.52435,0.00014,29.44388]
[1776544466868,39.3,75773.8,15.6,-0.52334,0.00014,29.45118]
[1776544469411,39.3,75773.67,15.6,-0.52336,0.00014,29.45105]
[1776544477923,39.3,75774.58,15.6,-0.52324,0.00014,29.44898]
[1776544482979,39.29,75774.03,15.6,-0.52332,0.00014,29.44842]
[1776544488028,39.29,75774.05,15.6,-0.52332,0.00014,29.44843]
[1776544491281,39.29,75774.05,15.6,-0.52332,0.00014,29.44843]
[1776544491382,39.29,75773.78,15.6,-0.52336,0.00014,29.44815]
[1776544492304,39.29,75773.78,15.6,-0.52336,0.00014,29.44815]
[1776544492335,39.29,75773.78,15.6,-0.52336,0.00014,29.44815]
[1776544492405,39.29,75768.93,15.6,-0.52402,0.00014,29.44335]
[1776544498096,39.29,75766.89,15.6,-0.5243,0.00014,29.44132]
[1776544500777,39.29,75766.82,15.6,-0.52431,0.00014,29.44125]
[1776544501117,39.29,75768.06,15.6,-0.52414,0.00014,29.4425]
[1776544506152,39.3,75768.66,15.6,-0.52405,0.00014,29.44312]
[1776544512007,39.3,75769.14,15.6,-0.52398,0.00014,29.4436]
[1776544512194,39.3,75769.59,15.6,-0.52392,0.00014,29.44406]
[1776544513934,39.3,75769.8,15.6,-0.52389,0.00014,29.44427]
[1776544518278,39.3,75774.52,15.6,-0.52324,0.00014,29.44894]
[1776544520446,39.3,75774.03,15.6,-0.52331,0.00014,29.44846]
[1776544521218,39.3,75773.91,15.6,-0.52333,0.00014,29.44834]
[1776544523271,39.31,75780.86,15.6,-0.52237,0.00014,29.45509]
[1776544524483,39.31,75780.86,15.6,-0.52237,0.00014,29.45509]
[1776544528693,39.31,75780.58,15.6,-0.5224,0.00014,29.45486]
[1776544532882,39.32,75777.06,15.6,-0.52288,0.00014,29.44852]
[1776544538375,39.33,75782.55,15.6,-0.52212,0.00014,29.45383]
[1776544542052,39.33,75785.23,15.6,-0.52175,0.00014,29.45638]
[1776544546133,39.34,75790.26,15.6,-0.52106,0.00014,29.46109]
[1776544550289,39.34,75789.69,15.6,-0.52113,0.00014,29.46057]
[1776544550672,39.34,75788.4,15.6,-0.52131,0.00014,29.45938]
[1776544551467,39.34,75776.21,15.6,-0.52298,0.00014,29.4478]
[1776544551994,39.34,75776.21,15.6,-0.52298,0.00014,29.4478]
[1776544554834,39.34,75775.4,15.6,-0.52309,0.00014,29.44701]
[1776544555019,39.34,75775.4,15.6,-0.52309,0.00014,29.44701]
[1776544560536,39.35,75778.54,15.6,-0.52265,0.00014,29.45008]
[1776544565572,39.35,75777.75,15.6,-0.52275,0.00014,29.44934]
[1776544570607,39.36,75777.6,15.6,-0.52277,0.00014,29.44922]
[1776544573623,39.36,75777.6,15.6,-0.52277,0.00014,29.44922]
[1776544578664,39.37,75772.61,15.6,-0.52345,0.00014,29.44437]
[1776544584455,39.37,75772.53,15.6,-0.52346,0.00014,29.4443]
[1776544591756,39.37,75777.39,15.6,-0.52279,0.00014,29.44611]
[1776544596791,39.38,75777.43,15.6,-0.52278,0.00014,29.44617]
[1776544609026,39.38,75777.77,15.6,-0.52273,0.00014,29.44651]
[1776544609068,39.38,75777.77,15.6,-0.52273,0.00014,29.44651]
[1776544609885,39.39,75769.48,15.6,-0.52385,0.00014,29.43843]
[1776544610651,39.39,75769.48,15.6,-0.52385,0.00014,29.43843]
[1776544610683,39.39,75769.48,15.6,-0.52385,0.00014,29.43843]
[1776544611263,39.39,75759.33,15.6,-0.52524,0.00014,29.42817]
[1776544616934,39.39,75759.7,15.6,-0.52519,0.00014,29.42855]
[1776544621449,39.39,75758.77,15.6,-0.52532,0.00014,29.4276]
[1776544621520,39.39,75758.77,15.6,-0.52532,0.00014,29.4276]
[1776544621487,39.39,75758.39,15.6,-0.52537,0.00014,29.4272]
[1776544621818,39.39,75758.39,15.6,-0.52537,0.00014,29.4272]
[1776544621818,39.39,75758.39,15.6,-0.52537,0.00014,29.4272]
[1776544622289,39.39,75748.06,15.6,-0.52678,0.00014,29.41636]
[1776544622787,39.39,75748.06,15.6,-0.52678,0.00014,29.41636]
[1776544623297,39.39,75748.06,15.6,-0.52678,0.00014,29.41636]
[1776544623388,39.39,75734.72,15.6,-0.52861,0.00014,29.40181]
[1776544626442,39.39,75733.26,15.6,-0.52881,0.00014,29.40018]
[1776544632043,39.39,75732.29,15.6,-0.52894,0.00014,29.39909]
[1776544632857,39.39,75732.29,15.6,-0.52894,0.00014,29.39909]
[1776544638087,39.39,75736.79,15.6,-0.52833,0.00014,29.4041]
[1776544643122,39.39,75736.56,15.6,-0.52836,0.00014,29.40384]
[1776544648157,39.39,75736.3,15.6,-0.5284,0.00014,29.40355]
[1776544648792,39.39,75736.3,15.6,-0.5284,0.00014,29.40355]
[1776544654199,39.38,75741.18,15.6,-0.52774,0.00014,29.40594]
[1776544661248,39.38,75741.47,15.6,-0.5277,0.00014,29.40624]
[1776544664608,39.38,75741.47,15.6,-0.5277,0.00014,29.40624]
[1776544671318,39.38,75741.45,15.6,-0.52771,0.00014,29.40619]
[1776544676353,39.37,75741.06,15.6,-0.52776,0.00014,29.40576]
[1776544681388,39.37,75740.88,15.6,-0.52779,0.00014,29.40555]
[1776544685323,39.37,75740.92,15.6,-0.52779,0.00014,29.40558]
[1776544685416,39.37,75741.86,15.6,-0.52766,0.00014,29.40661]
[1776544686431,39.37,75751.07,15.6,-0.5264,0.00014,29.41649]
[1776544691458,39.37,75753.61,15.6,-0.52605,0.00014,29.41915]
[1776544697501,39.36,75753.57,15.6,-0.52607,0.00014,29.41908]
[1776544702536,39.36,75753.39,15.6,-0.52609,0.00014,29.41887]
[1776544707188,39.35,75751.85,15.6,-0.52631,0.00014,29.41723]
[1776544707571,39.35,75750.77,15.6,-0.52646,0.00014,29.41608]
[1776544713613,39.35,75751.74,15.6,-0.52633,0.00014,29.41413]
[1776544724697,39.34,75751.71,15.6,-0.52635,0.00014,29.41405]
[1776544729753,39.34,75751.71,15.6,-0.52635,0.00014,29.41405]
[1776544729854,39.34,75751.71,15.6,-0.52635,0.00014,29.41403]
[1776544733418,39.33,75754.67,15.6,-0.52595,0.00014,29.41714]
[1776544738795,39.33,75755.42,15.6,-0.52585,0.00014,29.41789]
[1776544742825,39.33,75762.29,15.6,-0.52491,0.00014,29.42497]
[1776544747860,39.32,75762.4,15.6,-0.5249,0.00014,29.42506]
[1776544754909,39.31,75760.85,15.6,-0.52512,0.00014,29.42345]
[1776544758546,39.31,75760.85,15.6,-0.52512,0.00014,29.42345]
[1776544758647,39.31,75760.85,15.6,-0.52512,0.00014,29.42344]
[1776544759823,39.31,75757.22,15.6,-0.52562,0.00014,29.41968]
[1776544759984,39.31,75749.07,15.6,-0.52674,0.00014,29.41109]
[1776544761958,39.31,75742.88,15.6,-0.52759,0.00014,29.40442]
[1776544763542,39.31,75742.88,15.6,-0.52759,0.00014,29.40442]
[1776544766827,39.31,75747.43,15.6,-0.52696,0.00014,29.40933]
[1776544766858,39.31,75747.43,15.6,-0.52696,0.00014,29.40933]
[1776544773035,39.31,75749.11,15.6,-0.52674,0.00014,29.40816]
[1776544780084,39.3,75750.76,15.6,-0.52652,0.00014,29.4099]
[1776544786125,39.3,75749.16,15.6,-0.52674,0.00014,29.40818]
[1776544790642,39.3,75749.95,15.6,-0.52663,0.00014,29.40902]
[1776544790704,39.3,75750.22,15.6,-0.5266,0.00014,29.4093]
[1776544794430,39.3,75750.19,15.6,-0.5266,0.00014,29.40927]
[1776544794824,39.3,75750.83,15.6,-0.52651,0.00014,29.40994]
[1776544794876,39.3,75750.83,15.6,-0.52651,0.00014,29.40994]
[1776544794957,39.3,75750.83,15.6,-0.52651,0.00014,29.40994]
[1776544795081,39.3,75750.83,15.6,-0.52651,0.00014,29.40994]
[1776544795142,39.3,75750.83,15.6,-0.52651,0.00014,29.40994]
[1776544795194,39.3,75750.83,15.6,-0.52651,0.00014,29.40994]
[1776544795552,39.3,75750.83,15.6,-0.52651,0.00014,29.40994]
[1776544795595,39.3,75770.16,15.6,-0.52386,0.00014,29.42982]
[1776544795808,39.3,75770.16,15.6,-0.52386,0.00014,29.42982]
[1776544796326,39.3,75779.04,15.6,-0.52265,0.00014,29.43852]
[1776544798738,39.3,75778.72,15.6,-0.52269,0.00014,29.43821]
[1776544799217,39.3,75785.2,15.6,-0.5218,0.00014,29.44439]
[1776544803258,39.3,75791.15,15.6,-0.52098,0.00014,29.44995]
[1776544806679,39.3,75791.99,15.6,-0.52087,0.00014,29.45073]
[1776544806683,39.3,75791.99,15.6,-0.52087,0.00014,29.45073]
[1776544812502,39.31,75788.75,15.6,-0.52131,0.00014,29.44776]
[1776544813458,39.31,75788.75,15.6,-0.5213,0.00014,29.44776]
[1776544819371,39.32,75779.5,15.6,-0.52257,0.00014,29.43904]
[1776544824406,39.32,75780.39,15.6,-0.52244,0.00014,29.43992]
[1776544825434,39.32,75780.39,15.6,-0.52244,0.00014,29.43992]
[1776544832636,39.33,75780.83,15.6,-0.52237,0.00014,29.44037]
[1776544837099,39.34,75779.61,15.6,-0.52254,0.00014,29.43626]
[1776544844709,39.34,75784.87,15.6,-0.52181,0.00014,29.44129]
[1776544844905,39.35,75784.84,15.6,-0.52181,0.00014,29.44127]
[1776544845088,39.35,75784.84,15.6,-0.52181,0.00014,29.44127]
[1776544845555,39.35,75795.93,15.6,-0.52029,0.00014,29.45151]
[1776544850590,39.35,75797.0,15.6,-0.52014,0.00014,29.45249]
[1776544851901,39.35,75797.14,15.6,-0.52012,0.00014,29.45262]
[1776544857640,39.36,75797.0,15.6,-0.52014,0.00014,29.45251]
[1776544860731,39.36,75797.39,15.6,-0.52008,0.00014,29.45287]
[1776544860825,39.36,75797.36,15.6,-0.52008,0.00014,29.45284]
[1776544862829,39.36,75797.38,15.6,-0.52008,0.00014,29.45286]
[1776544863683,39.36,75791.47,15.6,-0.52089,0.00014,29.4475]
[1776544868717,39.37,75791.33,15.6,-0.5209,0.00014,29.44739]
[1776544869788,39.37,75791.33,15.6,-0.5209,0.00014,29.44739]
[1776544876774,39.37,75789.21,15.6,-0.52119,0.00014,29.44546]
[1776544879695,39.38,75789.33,15.6,-0.52117,0.00014,29.44558]
[1776544884830,39.38,75789.78,15.6,-0.5211,0.00014,29.44602]
[1776544889865,39.39,75790.54,15.6,-0.52099,0.00014,29.44674]
[1776544894435,39.39,75790.52,15.6,-0.52099,0.00014,29.44377]
[1776544898826,39.39,75790.38,15.6,-0.52101,0.00014,29.44366]
[1776544900622,39.4,75790.54,15.6,-0.52099,0.00014,29.44381]
[1776544900723,39.4,75798.27,15.6,-0.51993,0.00014,29.45083]
[1776544901374,39.4,75798.27,15.6,-0.51993,0.00014,29.45083]
[1776544906983,39.4,75807.46,15.6,-0.51867,0.00014,29.45891]
[1776544912020,39.4,75808.72,15.6,-0.51849,0.00014,29.46]
[1776544917054,39.41,75808.11,15.6,-0.51857,0.00014,29.45948]
[1776544925113,39.41,75807.69,15.6,-0.51863,0.00014,29.45913]
[1776544932162,39.41,75807.58,15.6,-0.51864,0.00014,29.45904]
[1776544937197,39.41,75808.36,15.6,-0.51854,0.00014,29.45971]
[1776544942231,39.41,75809.79,15.6,-0.51834,0.00014,29.46094]
[1776544947267,39.41,75809.19,15.6,-0.51842,0.00014,29.46042]
[1776544953312,39.41,75812.74,15.6,-0.51794,0.00014,29.46048]
[1776544958349,39.41,75814.17,15.6,-0.51775,0.00014,29.46168]
[1776544963397,39.41,75809.04,15.6,-0.51845,0.00014,29.45733]
[1776544970433,39.42,75809.24,15.6,-0.51841,0.00014,29.45753]
[1776544975468,39.42,75814.45,15.6,-0.5177,0.00014,29.46195]
[1776544983806,39.43,75814.23,15.6,-0.51772,0.00014,29.46178]
[1776544989566,39.43,75816.71,15.6,-0.51738,0.00014,29.46386]
[1776544995608,39.43,75816.56,15.6,-0.5174,0.00014,29.46373]
[1776545000643,39.43,75816.08,15.6,-0.51747,0.00014,29.46332]
[1776545008698,39.43,75813.6,15.6,-0.51781,0.00014,29.46125]
[1776545013734,39.42,75815.57,15.6,-0.51755,0.00014,29.45993]
[1776545018769,39.42,75815.76,15.6,-0.51752,0.00014,29.46008]
[1776545023804,39.42,75815.8,15.6,-0.51752,0.00014,29.46011]
[1776545028838,39.42,75816.33,15.6,-0.51745,0.00014,29.46055]
[1776545033874,39.42,75819.84,15.6,-0.51697,0.00014,29.46344]
[1776545038801,39.41,75819.48,15.6,-0.51702,0.00014,29.46314]
[1776545040821,39.41,75822.58,15.6,-0.51659,0.00014,29.46566]
[1776545040923,39.41,75822.25,15.6,-0.51664,0.00014,29.46539]
[1776545045958,39.41,75822.24,15.6,-0.51664,0.00014,29.46539]
[1776545052000,39.42,75822.17,15.6,-0.51665,0.00014,29.46533]
[1776545058042,39.42,75822.7,15.6,-0.51658,0.00014,29.46576]
[1776545063077,39.42,75821.71,15.6,-0.51671,0.00014,29.46496]
[1776545068112,39.42,75821.12,15.6,-0.51679,0.00014,29.46449]
[1776545074154,39.42,75817.6,15.6,-0.51728,0.00014,29.45864]
[1776545079189,39.42,75817.71,15.6,-0.51726,0.00014,29.45873]
[1776545085230,39.42,75818.36,15.6,-0.51717,0.00014,29.45927]
[1776545090266,39.42,75818.2,15.6,-0.51719,0.00014,29.45913]
[1776545099329,39.42,75817.71,15.6,-0.51726,0.00014,29.45873]
[1776545105375,39.42,75818.96,15.6,-0.51709,0.00014,29.45976]
[1776545110410,39.42,75823.46,15.6,-0.51647,0.00014,29.46343]
[1776545115445,39.42,75823.46,15.6,-0.51647,0.00014,29.46343]
[1776545116331,39.42,75823.46,15.6,-0.51647,0.00014,29.46343]
[1776545116453,39.42,75825.55,15.6,-0.51619,0.00014,29.46511]
[1776545120012,39.42,75828.73,15.6,-0.51575,0.00014,29.46763]
[1776545121089,39.42,75828.78,15.6,-0.51575,0.00014,29.46766]
[1776545121981,39.42,75830.58,15.6,-0.5155,0.00014,29.46908]
[1776545122074,39.42,75838.16,15.6,-0.51446,0.00014,29.4749]
[1776545122425,39.42,75838.16,15.6,-0.51446,0.00014,29.4749]
[1776545122452,39.42,75838.16,15.6,-0.51446,0.00014,29.4749]
[1776545122941,39.42,75838.16,15.6,-0.51446,0.00014,29.4749]
[1776545123035,39.42,75845.47,15.6,-0.51346,0.00014,29.48033]
[1776545123502,39.42,75864.6,15.6,-0.51085,0.00014,29.49366]
[1776545124509,39.42,75866.19,15.6,-0.51063,0.00014,29.49471]
[1776545126523,39.42,75860.52,15.6,-0.51141,0.00014,29.49093]
[1776545130459,39.42,75860.56,15.6,-0.5114,0.00014,29.49095]
[1776545133618,39.42,75860.81,15.6,-0.51137,0.00014,29.48817]
[1776545139615,39.41,75862.53,15.6,-0.51113,0.00014,29.48932]
[1776545144649,39.41,75862.44,15.6,-0.51115,0.00014,29.48926]
[1776545146613,39.41,75862.44,15.6,-0.51115,0.00014,29.48926]
[1776545153713,39.41,75860.42,15.6,-0.51143,0.00014,29.48789]
[1776545158748,39.41,75860.5,15.6,-0.51142,0.00014,29.48794]
[1776545160983,39.41,75860.5,15.6,-0.51142,0.00014,29.48794]
[1776545166804,39.41,75862.12,15.6,-0.5112,0.00014,29.48904]
[1776545169430,39.41,75863.52,15.6,-0.511,0.00014,29.48997]
[1776545170832,39.41,75854.36,15.6,-0.51226,0.00014,29.48371]
[1776545175868,39.4,75854.56,15.6,-0.51223,0.00014,29.48384]
[1776545180901,39.4,75854.37,15.6,-0.51226,0.00014,29.48371]
[1776545186944,39.4,75854.32,15.6,-0.51227,0.00014,29.48367]
[1776545191979,39.39,75854.18,15.6,-0.51229,0.00014,29.48061]
[1776545195090,39.39,75852.47,15.6,-0.51253,0.00014,29.4794]
[1776545195119,39.39,75852.47,15.6,-0.51253,0.00014,29.4794]
[1776545196009,39.39,75836.87,15.6,-0.51467,0.00014,29.46796]
[1776545197082,39.39,75836.87,15.6,-0.51467,0.00014,29.46796]
[1776545197088,39.39,75834.2,15.6,-0.51503,0.00014,29.46591]
[1776545197667,39.39,75834.2,15.6,-0.51503,0.00014,29.46591]
[1776545198193,39.39,75834.2,15.6,-0.51503,0.00014,29.46591]
[1776545198239,39.39,75833.55,15.6,-0.51512,0.00014,29.46541]
[1776545198248,39.39,75833.55,15.6,-0.51512,0.00014,29.46541]
[1776545199028,39.39,75841.62,15.6,-0.51402,0.00014,29.47153]
[1776545203056,39.39,75849.73,15.6,-0.51291,0.00014,29.47745]
[1776545203824,39.39,75849.73,15.6,-0.51291,0.00014,29.47745]
[1776545207385,39.39,75843.87,15.6,-0.51371,0.00014,29.47319]
[1776545207667,39.39,75843.87,15.6,-0.51371,0.00014,29.47319]
[1776545213126,39.39,75835.55,15.6,-0.51485,0.00014,29.46693]
[1776545219168,39.38,75835.44,15.6,-0.51487,0.00014,29.46685]
[1776545223167,39.38,75832.48,15.6,-0.51527,0.00014,29.46456]
[1776545233267,39.38,75830.83,15.6,-0.5155,0.00014,29.46327]
[1776545238303,39.38,75831.59,15.6,-0.5154,0.00014,29.46386]
[1776545243343,39.38,75828.47,15.6,-0.51583,0.00014,29.46141]
[1776545248374,39.38,75828.55,15.6,-0.51582,0.00014,29.46147]
[1776545253409,39.37,75827.86,15.6,-0.51592,0.00014,29.45796]
[1776545259451,39.37,75828.3,15.6,-0.51586,0.00014,29.4583]
[1776545265494,39.37,75828.33,15.6,-0.51585,0.00014,29.45832]
[1776545268390,39.37,75828.33,15.6,-0.51585,0.00014,29.45832]
[1776545270528,39.37,75816.48,15.6,-0.51748,0.00014,29.4487]
[1776545275564,39.37,75815.03,15.6,-0.51768,0.00014,29.44749]
[1776545280599,39.37,75813.54,15.6,-0.51788,0.00014,29.44624]
[1776545283620,39.37,75825.11,15.6,-0.5163,0.00014,29.45576]
[1776545288655,39.37,75824.71,15.6,-0.51635,0.00014,29.45543]
[1776545293690,39.37,75822.86,15.6,-0.51661,0.00014,29.45394]
[1776545298725,39.37,75823.97,15.6,-0.51646,0.00014,29.45483]
[1776545303759,39.36,75823.95,15.6,-0.51646,0.00014,29.45481]
[1776545311816,39.36,75823.92,15.6,-0.51647,0.00014,29.45182]
[1776545316851,39.36,75825.8,15.6,-0.51621,0.00014,29.45333]
[1776545321886,39.36,75825.91,15.6,-0.5162,0.00014,29.45341]
[1776545326921,39.36,75825.86,15.6,-0.51621,0.00014,29.45337]
[1776545332270,39.36,75825.86,15.6,-0.51621,0.00014,29.45337]
[1776545332963,39.36,75816.94,15.6,-0.51743,0.00014,29.44609]
[1776545335453,39.36,75814.89,15.6,-0.51771,0.00014,29.44438]
[1776545335984,39.36,75814.18,15.6,-0.51781,0.00014,29.44378]
[1776545342210,39.35,75813.66,15.6,-0.51788,0.00014,29.44334]
[1776545348070,39.35,75820.2,15.6,-0.51698,0.00014,29.44878]
[1776545353105,39.36,75820.5,15.6,-0.51694,0.00014,29.44902]
[1776545358140,39.36,75819.81,15.6,-0.51704,0.00014,29.44846]
[1776545363175,39.36,75818.73,15.6,-0.51718,0.00014,29.44757]
[1776545365188,39.36,75825.36,15.6,-0.51628,0.00014,29.45297]
[1776545368449,39.36,75827.06,15.6,-0.51604,0.00014,29.45433]
[1776545368463,39.36,75827.06,15.6,-0.51604,0.00014,29.45433]
[1776545368532,39.36,75827.06,15.6,-0.51604,0.00014,29.45433]
[1776545369217,39.36,75840.69,15.6,-0.51417,0.00014,29.46485]
[1776545370162,39.36,75840.69,15.6,-0.51417,0.00014,29.46485]
[1776545370704,39.36,75841.8,15.6,-0.51402,0.00014,29.46568]
[1776545376221,39.36,75841.85,15.6,-0.51402,0.00014,29.46276]
[1776545377782,39.36,75841.88,15.6,-0.51401,0.00014,29.46278]
[1776545377791,39.36,75841.88,15.6,-0.51401,0.00014,29.46278]
[1776545378280,39.36,75839.15,15.6,-0.51439,0.00014,29.46073]
[1776545384218,39.36,75838.38,15.6,-0.51449,0.00014,29.46015]
[1776545389357,39.36,75835.65,15.6,-0.51487,0.00014,29.45808]
[1776545394150,39.36,75835.65,15.6,-0.51487,0.00014,29.45808]
[1776545396534,39.36,75835.76,15.6,-0.51485,0.00014,29.45816]
[1776545397414,39.36,75839.3,15.6,-0.51437,0.00014,29.46085]
[1776545398655,39.36,75839.3,15.6,-0.51437,0.00014,29.46085]
[1776545398665,39.36,75839.3,15.6,-0.51437,0.00014,29.46085]
[1776545400494,39.36,75843.86,15.6,-0.51374,0.00014,29.46425]
[1776545400511,39.36,75843.86,15.6,-0.51374,0.00014,29.46425]
[1776545404471,39.36,75852.34,15.6,-0.51258,0.00014,29.47037]
[1776545409936,39.35,75856.51,15.6,-0.51201,0.00014,29.47329]
[1776545410780,39.35,75856.51,15.6,-0.51201,0.00014,29.47329]
[1776545410806,39.35,75856.51,15.6,-0.51201,0.00014,29.47329]
[1776545415539,39.35,75850.18,15.6,-0.51288,0.00014,29.46883]
[1776545420574,39.35,75849.63,15.6,-0.51296,0.00014,29.46843]
[1776545425611,39.35,75849.98,15.6,-0.51291,0.00014,29.46867]
[1776545433667,39.34,75851.47,15.6,-0.51271,0.00014,29.46677]
[1776545442197,39.34,75851.58,15.6,-0.5127,0.00014,29.46684]
[1776545446028,39.33,75850.93,15.6,-0.51279,0.00014,29.46637]
[1776545451794,39.33,75851.11,15.6,-0.51277,0.00014,29.4665]
[1776545456028,39.33,75851.07,15.6,-0.51278,0.00014,29.46647]
[1776545463242,39.33,75850.44,15.6,-0.51286,0.00014,29.46601]
[1776545464698,39.33,75851.36,15.6,-0.51274,0.00014,29.46667]
[1776545469922,39.32,75851.54,15.6,-0.51272,0.00014,29.46679]
[1776545472047,39.32,75851.54,15.6,-0.51272,0.00014,29.46679]
[1776545477978,39.32,75853.32,15.6,-0.51247,0.00014,29.46805]
[1776545484021,39.32,75854.1,15.6,-0.51237,0.00014,29.46859]
[1776545486034,39.32,75859.79,15.6,-0.51159,0.00014,29.47253]
[1776545488647,39.32,75862.99,15.6,-0.51115,0.00014,29.4747]
[1776545494090,39.32,75868.31,15.6,-0.51042,0.00014,29.47527]
[1776545499125,39.32,75868.24,15.6,-0.51043,0.00014,29.47523]
[1776545505167,39.32,75868.19,15.6,-0.51044,0.00014,29.47519]
[1776545510202,39.32,75865.78,15.6,-0.51077,0.00014,29.47361]
[1776545515238,39.32,75867.94,15.6,-0.51047,0.00014,29.47503]
[1776545520273,39.32,75867.9,15.6,-0.51048,0.00014,29.47501]
[1776545525308,39.32,75864.03,15.6,-0.51101,0.00014,29.47245]
[1776545526467,39.32,75864.03,15.6,-0.51101,0.00014,29.47245]
[1776545527322,39.32,75857.58,15.6,-0.51189,0.00014,29.46806]
[1776545530027,39.32,75855.12,15.6,-0.51223,0.00014,29.46635]
[1776545530771,39.32,75851.63,15.6,-0.51271,0.00014,29.46389]
[1776545536385,39.32,75845.95,15.6,-0.51349,0.00014,29.45979]
[1776545536808,39.32,75845.95,15.6,-0.51349,0.00014,29.45979]
[1776545542901,39.32,75845.77,15.6,-0.51352,0.00014,29.45965]
[1776545548469,39.31,75843.21,15.6,-0.51387,0.00014,29.45776]
[1776545551973,39.31,75843.04,15.6,-0.5139,0.00014,29.45467]
[1776545557532,39.31,75840.23,15.6,-0.51429,0.00014,29.45257]
[1776545561130,39.31,75839.12,15.6,-0.51444,0.00014,29.45173]
[1776545567602,39.31,75831.57,15.6,-0.51548,0.00014,29.44592]
[1776545572637,39.31,75831.82,15.6,-0.51544,0.00014,29.44612]
[1776545577672,39.31,75831.98,15.6,-0.51542,0.00014,29.44624]
[1776545578679,39.31,75840.34,15.6,-0.51427,0.00014,29.45264]
[1776545584667,39.3,75838.55,15.6,-0.51452,0.00014,29.45129]
[1776545589756,39.3,75840.24,15.6,-0.51429,0.00014,29.45256]
[1776545593054,39.3,75840.24,15.6,-0.51429,0.00014,29.45256]
[1776545594264,39.3,75840.28,15.6,-0.51429,0.00014,29.45259]
[1776545594278,39.3,75840.28,15.6,-0.51429,0.00014,29.45259]
[1776545599826,39.3,75833.67,15.6,-0.51519,0.00014,29.44754]
[1776545602442,39.3,75833.67,15.6,-0.51519,0.00014,29.44754]
[1776545602944,39.3,75833.52,15.6,-0.51521,0.00014,29.44742]
[1776545603044,39.3,75819.69,15.6,-0.51711,0.00014,29.43637]
[1776545611910,39.3,75820.15,15.6,-0.51705,0.00014,29.43379]
[1776545616944,39.3,75826.08,15.6,-0.51624,0.00014,29.4386]
[1776545621981,39.3,75827.47,15.6,-0.51605,0.00014,29.43971]
[1776545625013,39.3,75829.94,15.6,-0.51571,0.00014,29.44167]
[1776545630038,39.3,75829.4,15.6,-0.51578,0.00014,29.44124]
[1776545635073,39.3,75830.57,15.6,-0.51562,0.00014,29.44216]
[1776545640108,39.3,75827.89,15.6,-0.51599,0.00014,29.44004]
[1776545647157,39.3,75824.95,15.6,-0.5164,0.00014,29.43769]
[1776545650619,39.3,75824.08,15.6,-0.51652,0.00014,29.43698]
[1776545656220,39.3,75819.17,15.6,-0.51719,0.00014,29.43298]
[1776545661255,39.3,75816.18,15.6,-0.5176,0.00014,29.43049]
[1776545667296,39.3,75815.35,15.6,-0.51771,0.00014,29.4298]
[1776545672332,39.3,75815.65,15.6,-0.51767,0.00014,29.4271]
[1776545680387,39.3,75815.31,15.6,-0.51772,0.00014,29.42681]
[1776545687437,39.3,75814.87,15.6,-0.51778,0.00014,29.42645]
[1776545692471,39.3,75813.12,15.6,-0.51802,0.00014,29.42497]
[1776545694404,39.3,75813.09,15.6,-0.51802,0.00014,29.42495]
[1776545694491,39.3,75829.82,15.6,-0.51572,0.00014,29.43862]
[1776545695419,39.3,75829.82,15.6,-0.51572,0.00014,29.43862]
[1776545695498,39.3,75832.76,15.6,-0.51532,0.00014,29.44092]
[1776545699526,39.3,75838.88,15.6,-0.51448,0.00014,29.44561]
[1776545703418,39.3,75837.61,15.6,-0.51466,0.00014,29.44465]
[1776545703553,39.3,75837.37,15.6,-0.51469,0.00014,29.44446]
[1776545704561,39.3,75827.54,15.6,-0.51604,0.00014,29.4368]
[1776545707491,39.3,75826.7,15.6,-0.51616,0.00014,29.43613]
[1776545711014,39.3,75826.55,15.6,-0.51618,0.00014,29.43601]
[1776545711232,39.3,75826.55,15.6,-0.51618,0.00014,29.43601]
[1776545711334,39.3,75826.55,15.6,-0.51618,0.00014,29.43601]
[1776545711589,39.3,75826.55,15.6,-0.51618,0.00014,29.43601]
[1776545711610,39.3,75796.21,15.6,-0.52035,0.00014,29.41015]
[1776545712314,39.3,75796.21,15.6,-0.52035,0.00014,29.41015]
[1776545712617,39.3,75794.92,15.6,-0.52052,0.00014,29.40898]
[1776545714853,39.3,75795.09,15.6,-0.5205,0.00014,29.40913]
[1776545716425,39.3,75795.02,15.6,-0.52051,0.00014,29.40906]
[1776545717983,39.3,75794.99,15.6,-0.52051,0.00014,29.40903]
[1776545718658,39.3,75788.04,15.6,-0.52147,0.00014,29.40263]
[1776545721321,39.3,75787.82,15.6,-0.5215,0.00014,29.40242]
[1776545722982,39.3,75788.52,15.6,-0.5214,0.00014,29.40307]
[1776545723051,39.3,75788.52,15.6,-0.5214,0.00014,29.40307]
[1776545728602,39.3,75788.48,15.6,-0.52141,0.00014,29.40305]
[1776545734771,39.31,75787.62,15.6,-0.52152,0.00014,29.39931]
[1776545738503,39.31,75787.9,15.6,-0.52148,0.00014,29.39957]
[1776545745291,39.31,75785.27,15.6,-0.52184,0.00014,29.39713]
[1776545750883,39.32,75782.5,15.6,-0.52221,0.00014,29.39454]
[1776545755917,39.33,75783.43,15.6,-0.52208,0.00014,29.39544]
[1776545759386,39.33,75783.47,15.6,-0.52207,0.00014,29.39548]
[1776545761522,39.33,75784.3,15.6,-0.52195,0.00014,29.39628]
[1776545761779,39.33,75784.3,15.6,-0.52195,0.00014,29.39628]
[1776545766995,39.34,75781.6,15.6,-0.52232,0.00014,29.39374]
[1776545772030,39.34,75780.97,15.6,-0.5224,0.00014,29.39314]
[1776545777065,39.34,75779.75,15.6,-0.52257,0.00014,29.39198]
[1776545782100,39.34,75778.8,15.6,-0.5227,0.00014,29.39107]
[1776545787135,39.34,75777.15,15.6,-0.52292,0.00014,29.38948]
[1776545792173,39.34,75775.6,15.6,-0.52314,0.00014,29.38501]
[1776545792990,39.34,75775.6,15.6,-0.52314,0.00014,29.38501]
[1776545794187,39.35,75768.71,15.6,-0.52408,0.00014,29.37822]
[1776545795600,39.35,75768.71,15.6,-0.52408,0.00014,29.37822]
[1776545795677,39.34,75762.49,15.6,-0.52494,0.00014,29.37193]
[1776545800442,39.34,75764.64,15.6,-0.52464,0.00014,29.37411]
[1776545800498,39.34,75764.64,15.6,-0.52464,0.00014,29.37411]
[1776545801809,39.34,75764.64,15.6,-0.52464,0.00014,29.37411]
[1776545804408,39.34,75764.04,15.6,-0.52473,0.00014,29.37349]
[1776545804462,39.34,75763.8,15.6,-0.52476,0.00014,29.37324]
[1776545810187,39.34,75762.13,15.6,-0.52499,0.00014,29.37153]
[1776545818394,39.33,75762.38,15.6,-0.52496,0.00014,29.37176]
[1776545822030,39.33,75762.68,15.6,-0.52493,0.00014,29.37206]
[1776545823070,39.33,75762.65,15.6,-0.52493,0.00014,29.37203]
[1776545828463,39.33,75764.5,15.6,-0.52468,0.00014,29.37389]
[1776545833499,39.32,75764.6,15.6,-0.52467,0.00014,29.37398]
[1776545838534,39.32,75767.03,15.6,-0.52434,0.00014,29.37643]
[1776545843569,39.32,75764.12,15.6,-0.52474,0.00014,29.37348]
[1776545848603,39.32,75765.14,15.6,-0.5246,0.00014,29.37451]
[1776545853639,39.32,75765.21,15.6,-0.5246,0.00014,29.3716]
[1776545858674,39.32,75765.51,15.6,-0.52456,0.00014,29.3719]
[1776545863709,39.31,75766.78,15.6,-0.52438,0.00014,29.37317]
[1776545866014,39.31,75766.78,15.6,-0.52438,0.00014,29.37317]
[1776545866115,39.31,75766.78,15.6,-0.52438,0.00014,29.37317]
[1776545867062,39.31,75766.81,15.6,-0.52438,0.00014,29.3732]
[1776545870323,39.31,75766.74,15.6,-0.52439,0.00014,29.37313]
[1776545875078,39.31,75769.76,15.6,-0.52398,0.00014,29.37615]
[1776545880833,39.31,75769.29,15.6,-0.52404,0.00014,29.37567]
[1776545887882,39.31,75770.32,15.6,-0.5239,0.00014,29.3767]
[1776545888530,39.31,75770.32,15.6,-0.5239,0.00014,29.3767]
[1776545899926,39.31,75772.98,15.6,-0.52354,0.00014,29.37933]
[1776545900908,39.31,75773.4,15.6,-0.52348,0.00014,29.37974]
[1776545906008,39.31,75777.04,15.6,-0.52298,0.00014,29.38331]
[1776545911043,39.32,75778.94,15.6,-0.52271,0.00014,29.38221]
[1776545916078,39.32,75780.79,15.6,-0.52246,0.00014,29.38401]
[1776545918307,39.32,75782.0,15.6,-0.52229,0.00014,29.38517]
[1776545925141,39.33,75786.98,15.6,-0.5216,0.00014,29.38991]
[1776545928152,39.33,75788.12,15.6,-0.52144,0.00014,29.39098]
[1776545933197,39.34,75788.63,15.6,-0.52136,0.00014,29.39148]
[1776545938232,39.35,75788.74,15.6,-0.52134,0.00014,29.39161]
[1776545944274,39.35,75788.32,15.6,-0.52139,0.00014,29.39124]
[1776545947294,39.36,75794.71,15.6,-0.52051,0.00014,29.39713]
[1776545952330,39.36,75795.39,15.6,-0.52041,0.00014,29.39777]
[1776545964464,39.36,75796.56,15.6,-0.52025,0.00014,29.39883]
[1776545970456,39.38,75798.13,15.6,-0.52002,0.00014,29.40029]
[1776545975491,39.38,75798.44,15.6,-0.51998,0.00014,29.39762]
[1776545980508,39.39,75798.47,15.6,-0.51997,0.00014,29.39765]
[1776545981458,39.39,75798.47,15.6,-0.51997,0.00014,29.39766]
[1776545987636,39.39,75799.12,15.6,-0.51988,0.00014,29.39826]
[1776545987816,39.39,75799.12,15.6,-0.51988,0.00014,29.39826]
[1776545987983,39.39,75799.12,15.6,-0.51988,0.00014,29.39826]
[1776545988584,39.39,75781.24,15.6,-0.52233,0.00014,29.38176]
[1776545989872,39.4,75784.95,15.6,-0.52182,0.00014,29.38528]
[1776545995633,39.4,75783.37,15.6,-0.52203,0.00014,29.38381]
[1776546000668,39.41,75781.52,15.6,-0.52228,0.00014,29.38207]
[1776546002273,39.41,75781.15,15.6,-0.52233,0.00014,29.38172]
[1776546002735,39.41,75781.15,15.6,-0.52233,0.00014,29.38172]
[1776546003291,39.41,75777.96,15.6,-0.52277,0.00014,29.37867]
[1776546008723,39.41,75777.93,15.6,-0.52277,0.00014,29.37864]
[1776546013759,39.41,75777.31,15.6,-0.52285,0.00014,29.37805]
[1776546016780,39.41,75783.58,15.6,-0.52199,0.00014,29.38405]
[1776546019460,39.41,75783.67,15.6,-0.52198,0.00014,29.38414]
[1776546026851,39.42,75784.61,15.6,-0.52184,0.00014,29.38505]
[1776546034908,39.43,75784.2,15.6,-0.5219,0.00014,29.38172]
[1776546039943,39.43,75788.99,15.6,-0.52124,0.00014,29.38621]
[1776546044978,39.44,75791.48,15.6,-0.52089,0.00014,29.38853]
[1776546046882,39.44,75791.48,15.6,-0.52089,0.00014,29.38853]
[1776546049032,39.44,75791.38,15.6,-0.5209,0.00014,29.38845]
[1776546049703,39.44,75791.42,15.6,-0.52089,0.00014,29.38849]
[1776546050013,39.44,75797.63,15.6,-0.52004,0.00014,29.39412]
[1776546051360,39.44,75797.63,15.6,-0.52004,0.00014,29.39412]
[1776546056211,39.45,75798.53,15.6,-0.51991,0.00014,29.39495]
[1776546060286,39.45,75798.53,15.6,-0.51991,0.00014,29.39496]
[1776546066971,39.46,75800.55,15.6,-0.51963,0.00014,29.39677]
[1776546067060,39.46,75800.55,15.6,-0.51963,0.00014,29.39677]
[1776546067303,39.46,75808.16,15.6,-0.51859,0.00014,29.40341]
[1776546069778,39.46,75809.61,15.6,-0.51839,0.00014,29.40465]
[1776546074630,39.46,75813.06,15.6,-0.51791,0.00014,29.40759]
[1776546074703,39.46,75819.23,15.6,-0.51707,0.00014,29.41272]
[1776546078837,39.46,75821.34,15.6,-0.51678,0.00014,29.41444]
[1776546084252,39.46,75820.91,15.6,-0.51684,0.00014,29.41409]
[1776546089287,39.47,75817.32,15.6,-0.51733,0.00014,29.41115]
[1776546094322,39.47,75821.54,15.6,-0.51675,0.00014,29.41164]
[1776546099845,39.47,75821.73,15.6,-0.51673,0.00014,29.4118]
[1776546105399,39.47,75823.66,15.6,-0.51646,0.00014,29.41336]
[1776546110372,39.47,75823.66,15.6,-0.51646,0.00014,29.41336]
[1776546110434,39.47,75827.45,15.6,-0.51594,0.00014,29.41638]
[1776546114528,39.47,75828.91,15.6,-0.51574,0.00014,29.41753]
[1776546116325,39.47,75831.7,15.6,-0.51536,0.00014,29.41972]
[1776546116476,39.47,75840.09,15.6,-0.51421,0.00014,29.42611]
[1776546118293,39.46,75842.49,15.6,-0.51389,0.00014,29.4279]
[1776546118306,39.46,75842.49,15.6,-0.51389,0.00014,29.4279]
[1776546118490,39.46,75843.95,15.6,-0.51369,0.00014,29.42897]
[1776546123525,39.46,75841.41,15.6,-0.51404,0.00014,29.42709]
[1776546128560,39.46,75843.35,15.6,-0.51377,0.00014,29.42852]
[1776546133596,39.46,75843.66,15.6,-0.51373,0.00014,29.42875]
[1776546138623,39.46,75843.66,15.6,-0.51373,0.00014,29.42875]
[1776546149660,39.46,75844.99,15.6,-0.51355,0.00014,29.42972]
[1776546149700,39.46,75844.99,15.6,-0.51355,0.00014,29.42972]
[1776546149736,39.45,75845.31,15.6,-0.51351,0.00014,29.42995]
[1776546150856,39.45,75845.31,15.6,-0.51351,0.00014,29.42995]
[1776546153169,39.45,75845.01,15.6,-0.51355,0.00014,29.42676]
[1776546154032,39.45,75845.01,15.6,-0.51355,0.00014,29.42676]
[1776546159783,39.45,75851.08,15.6,-0.51272,0.00014,29.43113]
[1776546163514,39.45,75851.28,15.6,-0.5127,0.00014,29.43128]
[1776546163543,39.45,75851.28,15.6,-0.5127,0.00014,29.43128]
[1776546166919,39.45,75852.23,15.6,-0.51257,0.00014,29.43195]
[1776546172021,39.45,75856.64,15.6,-0.51196,0.00014,29.43503]
[1776546173748,39.45,75856.69,15.6,-0.51196,0.00014,29.43507]
[1776546177056,39.45,75865.08,15.6,-0.51081,0.00014,29.44074]
[1776546182091,39.45,75865.87,15.6,-0.5107,0.00014,29.44126]
[1776546187126,39.45,75870.13,15.6,-0.51012,0.00014,29.44404]
[1776546193168,39.45,75870.82,15.6,-0.51002,0.00014,29.44448]
[1776546198203,39.45,75870.14,15.6,-0.51012,0.00014,29.44404]
[1776546203237,39.45,75870.06,15.6,-0.51013,0.00014,29.44399]
[1776546203461,39.45,75870.06,15.6,-0.51013,0.00014,29.44399]
[1776546204244,39.45,75862.54,15.6,-0.51116,0.00014,29.43905]
[1776546209280,39.45,75859.28,15.6,-0.5116,0.00014,29.43684]
[1776546214314,39.44,75858.9,15.6,-0.51166,0.00014,29.43361]
[1776546219350,39.44,75857.88,15.6,-0.5118,0.00014,29.43291]
[1776546223377,39.44,75852.11,15.6,-0.51259,0.00014,29.42889]
[1776546225848,39.44,75849.73,15.6,-0.51292,0.00014,29.42719]
[1776546231434,39.44,75844.65,15.6,-0.51362,0.00014,29.42351]
[1776546236469,39.43,75844.61,15.6,-0.51362,0.00014,29.42347]
[1776546246540,39.43,75843.3,15.6,-0.51381,0.00014,29.4225]
[1776546249741,39.43,75843.26,15.6,-0.51381,0.00014,29.42247]
[1776546252837,39.43,75843.82,15.6,-0.51374,0.00014,29.42288]
[1776546252930,39.43,75843.82,15.6,-0.51374,0.00014,29.42288]
[1776546255798,39.43,75844.85,15.6,-0.5136,0.00014,29.42363]
[1776546255916,39.43,75844.85,15.6,-0.5136,0.00014,29.42363]
[1776546256610,39.42,75838.48,15.6,-0.51447,0.00014,29.41889]
[1776546257441,39.42,75838.48,15.6,-0.51447,0.00014,29.41889]
[1776546257617,39.42,75835.24,15.6,-0.51492,0.00014,29.41643]
[1776546262652,39.42,75833.5,15.6,-0.51516,0.00014,29.41508]
[1776546269759,39.42,75833.15,15.6,-0.51521,0.00014,29.41481]
[1776546269829,39.42,75832.86,15.6,-0.51525,0.00014,29.41458]
[1776546275742,39.42,75833.67,15.6,-0.51514,0.00014,29.41224]
[1776546276429,39.42,75833.67,15.6,-0.51514,0.00014,29.41224]
[1776546282791,39.41,75836.58,15.6,-0.51474,0.00014,29.41446]
[1776546284109,39.41,75836.58,15.6,-0.51474,0.00014,29.41446]
[1776546286192,39.41,75834.06,15.6,-0.51509,0.00014,29.41253]
[1776546290848,39.41,75828.22,15.6,-0.51589,0.00014,29.40797]
[1776546296889,39.41,75833.2,15.6,-0.51521,0.00014,29.41186]
[1776546298148,39.41,75833.2,15.6,-0.51521,0.00014,29.41186]
[1776546298590,39.41,75833.2,15.6,-0.51521,0.00014,29.41186]
[1776546301925,39.4,75890.31,15.6,-0.50738,0.00014,29.45038]
[1776546302932,39.4,75890.28,15.6,-0.50739,0.00014,29.45036]
[1776546307974,39.41,75890.46,15.6,-0.50736,0.00014,29.45047]
[1776546311346,39.41,75890.46,15.6,-0.50736,0.00014,29.45047]
[1776546314120,39.41,75895.06,15.6,-0.50673,0.00014,29.45308]
[1776546315017,39.41,75843.01,15.6,-0.51386,0.00014,29.41929]
[1776546316024,39.41,75843.22,15.6,-0.51383,0.00014,29.41945]
[1776546321059,39.41,75842.95,15.6,-0.51387,0.00014,29.41925]
[1776546321616,39.41,75842.95,15.6,-0.51387,0.00014,29.41925]
[1776546324284,39.41,75840.65,15.6,-0.51419,0.00014,29.41753]
[1776546324995,39.41,75840.47,15.6,-0.51421,0.00014,29.4174]
[1776546330121,39.41,75845.36,15.6,-0.51354,0.00014,29.42101]
[1776546335157,39.41,75844.81,15.6,-0.51362,0.00014,29.41765]
[1776546336069,39.41,75844.81,15.6,-0.51362,0.00014,29.41765]
[1776546338326,39.41,75843.62,15.6,-0.51378,0.00014,29.41677]
[1776546339645,39.41,75846.3,15.6,-0.51342,0.00014,29.41873]
[1776546343458,39.41,75845.52,15.6,-0.51352,0.00014,29.41816]
[1776546347478,39.41,75842.54,15.6,-0.51393,0.00014,29.41597]
[1776546347526,39.41,75842.54,15.6,-0.51393,0.00014,29.41597]
[1776546353284,39.41,75839.91,15.6,-0.5143,0.00014,29.414]
[1776546358320,39.4,75839.9,15.6,-0.5143,0.00014,29.41399]
[1776546363354,39.4,75839.78,15.6,-0.51431,0.00014,29.4139]
[1776546364138,39.4,75839.78,15.6,-0.51431,0.00014,29.4139]
[1776546364361,39.4,75823.36,15.6,-0.51657,0.00014,29.4011]
[1776546364441,39.4,75823.36,15.6,-0.51657,0.00014,29.4011]
[1776546364926,39.4,75823.36,15.6,-0.51657,0.00014,29.4011]
[1776546365312,39.4,75823.36,15.6,-0.51657,0.00014,29.4011]
[1776546367382,39.4,75820.33,15.6,-0.51698,0.00014,29.39864]
[1776546372417,39.4,75820.12,15.6,-0.51701,0.00014,29.39847]
[1776546377451,39.41,75820.01,15.6,-0.51702,0.00014,29.39838]
[1776546382487,39.41,75819.79,15.6,-0.51705,0.00014,29.3982]
[1776546387522,39.41,75819.95,15.6,-0.51703,0.00014,29.39834]
[1776546389536,39.41,75831.04,15.6,-0.51551,0.00014,29.40721]
[1776546391677,39.41,75831.3,15.6,-0.51548,0.00014,29.40445]
[1776546395218,39.41,75834.14,15.6,-0.51509,0.00014,29.40665]
[1776546400613,39.4,75834.23,15.6,-0.51508,0.00014,29.40671]
[1776546405648,39.4,75834.47,15.6,-0.51505,0.00014,29.40689]
[1776546411170,39.4,75833.76,15.6,-0.51515,0.00014,29.40634]
[1776546411537,39.4,75835.49,15.6,-0.51491,0.00014,29.40767]
[1776546415559,39.4,75840.29,15.6,-0.51425,0.00014,29.4113]
[1776546416082,39.4,75840.29,15.6,-0.51425,0.00014,29.4113]
[1776546420329,39.39,75843.0,15.6,-0.51388,0.00014,29.41332]
[1776546425790,39.39,75843.37,15.6,-0.51383,0.00014,29.41359]
[1776546431833,39.39,75843.49,15.6,-0.51382,0.00014,29.41367]
[1776546436868,39.39,75843.75,15.6,-0.51379,0.00014,29.41386]
[1776546441903,39.39,75841.9,15.6,-0.51404,0.00014,29.41249]
[1776546446938,39.38,75842.71,15.6,-0.51393,0.00014,29.41308]
[1776546451973,39.38,75842.33,15.6,-0.51399,0.00014,29.40983]
[1776546457009,39.38,75842.71,15.6,-0.51394,0.00014,29.41011]
[1776546463137,39.38,75842.7,15.6,-0.51394,0.00014,29.4101]
[1776546464200,39.38,75842.67,15.6,-0.51394,0.00014,29.41008]
[1776546465610,39.38,75842.67,15.6,-0.51394,0.00014,29.41008]
[1776546470218,39.38,75842.67,15.6,-0.51395,0.00014,29.41007]
[1776546471330,39.37,75842.67,15.6,-0.51395,0.00014,29.41007]
[1776546477148,39.37,75844.03,15.6,-0.51376,0.00014,29.41107]
[1776546480293,39.37,75843.91,15.6,-0.51378,0.00014,29.41098]
[1776546482186,39.37,75852.0,15.6,-0.51267,0.00014,29.41683]
[1776546488533,39.37,75852.64,15.6,-0.51258,0.00014,29.41729]
[1776546498298,39.37,75851.22,15.6,-0.51278,0.00014,29.41627]
[1776546500062,39.36,75852.38,15.6,-0.51262,0.00014,29.4171]
[1776546505347,39.36,75845.87,15.6,-0.51351,0.00014,29.41241]
[1776546507281,39.36,75845.46,15.6,-0.51357,0.00014,29.41211]
[1776546514409,39.36,75845.46,15.6,-0.51358,0.00014,29.40914]
[1776546516366,39.36,75845.46,15.6,-0.51358,0.00014,29.40914]
[1776546517513,39.36,75845.46,15.6,-0.51358,0.00014,29.40914]
[1776546517846,39.36,75845.07,15.6,-0.51363,0.00014,29.40885]
[1776546524482,39.36,75843.69,15.6,-0.51382,0.00014,29.40783]
[1776546528222,39.36,75843.72,15.6,-0.51382,0.00014,29.40785]
[1776546528233,39.36,75843.72,15.6,-0.51382,0.00014,29.40785]
[1776546529517,39.36,75854.84,15.6,-0.51229,0.00014,29.41585]
[1776546535559,39.36,75856.27,15.6,-0.51209,0.00014,29.41685]
[1776546536723,39.36,75856.25,15.6,-0.5121,0.00014,29.41683]
[1776546543615,39.35,75855.41,15.6,-0.51221,0.00014,29.41624]
[1776546548651,39.35,75856.53,15.6,-0.51206,0.00014,29.41702]
[1776546559727,39.35,75856.56,15.6,-0.51206,0.00014,29.41704]
[1776546567785,39.35,75857.03,15.6,-0.512,0.00014,29.41736]
[1776546572819,39.35,75856.82,15.6,-0.51203,0.00014,29.41425]
[1776546586916,39.34,75857.42,15.6,-0.51195,0.00014,29.41466]
[1776546592090,39.34,75857.42,15.6,-0.51195,0.00014,29.41466]
[1776546593297,39.34,75857.42,15.6,-0.51195,0.00014,29.41466]
[1776546595981,39.34,75850.29,15.6,-0.51293,0.00014,29.40964]
[1776546601020,39.34,75852.46,15.6,-0.51263,0.00014,29.41118]
[1776546606054,39.34,75851.9,15.6,-0.51271,0.00014,29.41078]
[1776546612097,39.34,75851.56,15.6,-0.51276,0.00014,29.41054]
[1776546617330,39.34,75852.22,15.6,-0.51267,0.00014,29.411]
[1776546617341,39.34,75852.22,15.6,-0.51267,0.00014,29.411]
[1776546624181,39.33,75847.93,15.6,-0.51326,0.00014,29.40793]
[1776546629216,39.33,75847.63,15.6,-0.5133,0.00014,29.40771]
[1776546634252,39.33,75848.19,15.6,-0.51323,0.00014,29.40515]
[1776546645328,39.33,75848.47,15.6,-0.51319,0.00014,29.40535]
[1776546650363,39.33,75848.31,15.6,-0.51321,0.00014,29.40523]
[1776546656405,39.33,75848.41,15.6,-0.5132,0.00014,29.4053]
[1776546658419,39.33,75842.4,15.6,-0.51402,0.00014,29.40089]
[1776546663454,39.33,75843.6,15.6,-0.51386,0.00014,29.40178]
[1776546669496,39.33,75839.28,15.6,-0.51445,0.00014,29.39856]
[1776546674531,39.33,75840.87,15.6,-0.51423,0.00014,29.39975]
[1776546679566,39.33,75839.19,15.6,-0.51446,0.00014,29.39849]
[1776546684601,39.33,75839.11,15.6,-0.51447,0.00014,29.39843]
[1776546695679,39.33,75839.04,15.6,-0.51449,0.00014,29.39541]
[1776546700714,39.33,75839.08,15.6,-0.51448,0.00014,29.39544]
[1776546705749,39.33,75839.08,15.6,-0.51448,0.00014,29.39544]
[1776546710784,39.33,75839.04,15.6,-0.51449,0.00014,29.39541]
[1776546715819,39.33,75839.04,15.6,-0.51449,0.00014,29.39541]
[1776546720854,39.33,75839.08,15.6,-0.51448,0.00014,29.39544]
[1776546724545,39.33,75839.08,15.6,-0.51448,0.00014,29.39544]
[1776546725944,39.33,75839.08,15.6,-0.51448,0.00014,29.39544]
[1776546725999,39.33,75839.08,15.6,-0.51448,0.00014,29.39544]
[1776546726747,39.33,75839.08,15.6,-0.51448,0.00014,29.39544]
[1776546726614,39.33,75839.81,15.6,-0.51438,0.00014,29.39599]
[1776546726965,39.33,75839.81,15.6,-0.51438,0.00014,29.39599]
[1776546727110,39.33,75839.81,15.6,-0.51438,0.00014,29.39599]
[1776546727587,39.33,75839.81,15.6,-0.51438,0.00014,29.39599]
[1776546727633,39.33,75818.18,15.6,-0.51735,0.00014,29.37889]
[1776546728718,39.33,75814.28,15.6,-0.51789,0.00014,29.37563]
[1776546731704,39.33,75812.71,15.6,-0.51811,0.00014,29.37431]
[1776546736737,39.34,75812.34,15.6,-0.51815,0.00014,29.37401]
[1776546743847,39.34,75812.2,15.6,-0.51817,0.00014,29.3739]
[1776546743864,39.35,75812.2,15.6,-0.51817,0.00014,29.37391]
[1776546747884,39.35,75812.16,15.6,-0.51817,0.00014,29.37388]
[1776546749050,39.35,75823.03,15.6,-0.51668,0.00014,29.3829]
[1776546750632,39.35,75823.03,15.6,-0.51668,0.00014,29.3829]
[1776546750668,39.35,75822.53,15.6,-0.51674,0.00014,29.3825]
[1776546756100,39.35,75823.53,15.6,-0.51661,0.00014,29.38034]
[1776546762142,39.35,75822.44,15.6,-0.51676,0.00014,29.37946]
[1776546767177,39.35,75818.62,15.6,-0.51728,0.00014,29.37633]
[1776546772212,39.35,75817.65,15.6,-0.51741,0.00014,29.37553]
[1776546777247,39.35,75815.96,15.6,-0.51765,0.00014,29.37413]
[1776546780311,39.35,75815.96,15.6,-0.51765,0.00014,29.37413]
[1776546780409,39.35,75815.96,15.6,-0.51765,0.00014,29.37413]
[1776546780663,39.35,75815.96,15.6,-0.51765,0.00014,29.37413]
[1776546780768,39.35,75815.96,15.6,-0.51765,0.00014,29.37413]
[1776546780832,39.35,75811.19,15.6,-0.5183,0.00014,29.3701]
[1776546781131,39.35,75811.19,15.6,-0.5183,0.00014,29.3701]
[1776546781271,39.35,75811.19,15.6,-0.5183,0.00014,29.3701]
[1776546781589,39.35,75811.19,15.6,-0.5183,0.00014,29.3701]
[1776546781750,39.35,75811.19,15.6,-0.5183,0.00014,29.3701]
[1776546781800,39.35,75784.03,15.6,-0.52203,0.00014,29.34567]
[1776546782191,39.35,75784.03,15.6,-0.52203,0.00014,29.34567]
[1776546782284,39.35,75768.08,15.6,-0.52423,0.00014,29.33013]
[1776546783291,39.35,75763.51,15.6,-0.52485,0.00014,29.32552]
[1776546788325,39.35,75760.6,15.6,-0.52525,0.00014,29.32255]
[1776546792354,39.35,75754.5,15.6,-0.52609,0.00014,29.31621]
[1776546797389,39.35,75752.95,15.6,-0.5263,0.00014,29.31458]
[1776546798373,39.35,75752.95,15.6,-0.5263,0.00014,29.31458]
[1776546803431,39.35,75743.11,15.6,-0.52766,0.00014,29.30403]
[1776546808714,39.35,75745.69,15.6,-0.5273,0.00014,29.30683]
[1776546810928,39.35,75752.46,15.6,-0.52637,0.00014,29.31405]
[1776546811487,39.35,75753.26,15.6,-0.52627,0.00014,29.31193]
[1776546816522,39.35,75757.8,15.6,-0.52564,0.00014,29.31667]
[1776546818255,39.35,75759.86,15.6,-0.52536,0.00014,29.31879]
[1776546820683,39.35,75768.28,15.6,-0.52421,0.00014,29.32735]
[1776546825224,39.35,75772.88,15.6,-0.52358,0.00014,29.33191]
[1776546827394,39.35,75778.78,15.6,-0.52276,0.00014,29.33766]
[1776546828286,39.35,75779.09,15.6,-0.52272,0.00014,29.33796]
[1776546828447,39.35,75779.09,15.6,-0.52272,0.00014,29.33796]
[1776546833641,39.35,75781.18,15.6,-0.52243,0.00014,29.33997]
[1776546838139,39.35,75780.47,15.6,-0.52253,0.00014,29.33929]
[1776546838156,39.35,75780.47,15.6,-0.52253,0.00014,29.33929]
[1776546838213,39.35,75780.47,15.6,-0.52253,0.00014,29.33929]
[1776546838238,39.35,75780.47,15.6,-0.52253,0.00014,29.33929]
[1776546838676,39.35,75776.12,15.6,-0.52313,0.00014,29.33508]
[1776546843711,39.35,75772.57,15.6,-0.52362,0.00014,29.3316]
[1776546844636,39.35,75772.57,15.6,-0.52362,0.00014,29.3316]
[1776546844718,39.35,75773.51,15.6,-0.52349,0.00014,29.33253]
[1776546844989,39.35,75773.51,15.6,-0.52349,0.00014,29.33253]
[1776546844999,39.35,75773.51,15.6,-0.52349,0.00014,29.33253]
[1776546845074,39.35,75773.51,15.6,-0.52349,0.00014,29.33253]
[1776546849768,39.35,75778.62,15.6,-0.52279,0.00014,29.3375]
[1776546855796,39.34,75774.3,15.6,-0.52339,0.00014,29.33328]
[1776546857883,39.34,75775.03,15.6,-0.52329,0.00014,29.334]
[1776546860996,39.34,75779.38,15.6,-0.52269,0.00014,29.33821]
[1776546863501,39.34,75776.59,15.6,-0.52307,0.00014,29.33551]
[1776546868887,39.34,75771.84,15.6,-0.52373,0.00014,29.33084]
[1776546873508,39.34,75771.77,15.6,-0.52374,0.00014,29.32779]
[1776546877310,39.33,75774.2,15.6,-0.52341,0.00014,29.33018]
[1776546882989,39.33,75779.32,15.6,-0.52271,0.00014,29.33515]
[1776546884924,39.33,75779.32,15.6,-0.52271,0.00014,29.33515]
[1776546890294,39.33,75774.69,15.6,-0.52335,0.00014,29.33064]
[1776546894249,39.33,75776.87,15.6,-0.52305,0.00014,29.33276]
[1776546894500,39.33,75776.87,15.6,-0.52305,0.00014,29.33276]
[1776546894515,39.33,75776.87,15.6,-0.52305,0.00014,29.33276]
[1776546894542,39.33,75776.87,15.6,-0.52305,0.00014,29.33276]
[1776546894549,39.33,75776.87,15.6,-0.52305,0.00014,29.33276]
[1776546895075,39.33,75771.27,15.6,-0.52382,0.00014,29.32725]
[1776546896082,39.33,75765.01,15.6,-0.52468,0.00014,29.32098]
[1776546898096,39.33,75759.7,15.6,-0.52541,0.00014,29.31554]
[1776546900202,39.33,75760.13,15.6,-0.52535,0.00014,29.31599]
[1776546908166,39.33,75753.2,15.6,-0.52631,0.00014,29.30876]
[1776546912833,39.33,75752.12,15.6,-0.52645,0.00014,29.30763]
[1776546912870,39.33,75752.12,15.6,-0.52645,0.00014,29.30763]
[1776546912911,39.33,75752.12,15.6,-0.52645,0.00014,29.30763]
[1776546912915,39.33,75752.12,15.6,-0.52645,0.00014,29.30763]
[1776546912931,39.33,75752.12,15.6,-0.52645,0.00014,29.30763]
[1776546913117,39.33,75757.02,15.6,-0.52578,0.00014,29.31277]
[1776546913201,39.33,75767.33,15.6,-0.52436,0.00014,29.32333]
[1776546915215,39.33,75771.47,15.6,-0.52379,0.00014,29.32746]
[1776546920250,39.32,75771.19,15.6,-0.52383,0.00014,29.32717]
[1776546925536,39.32,75771.82,15.6,-0.52375,0.00014,29.32778]
[1776546928306,39.32,75777.29,15.6,-0.523,0.00014,29.33314]
[1776546931245,39.32,75778.42,15.6,-0.52284,0.00014,29.33424]
[1776546938569,39.32,75780.88,15.6,-0.52251,0.00014,29.33363]
[1776546944418,39.32,75780.46,15.6,-0.52257,0.00014,29.33322]
[1776546949453,39.32,75779.1,15.6,-0.52276,0.00014,29.33191]
[1776546955495,39.32,75780.11,15.6,-0.52262,0.00014,29.33288]
[1776546958827,39.32,75781.22,15.6,-0.52247,0.00014,29.33394]
[1776546959399,39.32,75781.21,15.6,-0.52247,0.00014,29.33393]
[1776546964750,39.31,75774.68,15.6,-0.52337,0.00014,29.3276]
[1776546964792,39.31,75774.68,15.6,-0.52337,0.00014,29.3276]
[1776546965567,39.31,75765.52,15.6,-0.52463,0.00014,29.31847]
[1776546968733,39.31,75761.15,15.6,-0.52523,0.00014,29.31401]
[1776546974630,39.31,75757.67,15.6,-0.52571,0.00014,29.31041]
[1776546979670,39.31,75752.93,15.6,-0.52636,0.00014,29.30544]
[1776546986719,39.31,75751.6,15.6,-0.52654,0.00014,29.30403]
[1776546991754,39.31,75748.82,15.6,-0.52693,0.00014,29.29809]
[1776546996789,39.31,75747.51,15.6,-0.52711,0.00014,29.29669]
[1776547003188,39.31,75747.47,15.6,-0.52712,0.00014,29.29665]
[1776547003458,39.31,75747.47,15.6,-0.52712,0.00014,29.29665]
[1776547011894,39.31,75747.46,15.6,-0.52712,0.00014,29.29664]
[1776547017936,39.31,75747.16,15.6,-0.52716,0.00014,29.29632]
[1776547022971,39.31,75744.01,15.6,-0.52759,0.00014,29.29291]
[1776547030023,39.31,75742.81,15.6,-0.52776,0.00014,29.2916]
[1776547039086,39.32,75742.74,15.6,-0.52776,0.00014,29.29153]
[1776547044121,39.32,75740.78,15.6,-0.52803,0.00014,29.28939]
[1776547049155,39.32,75739.12,15.6,-0.52826,0.00014,29.28756]
[1776547055198,39.32,75739.44,15.6,-0.52822,0.00014,29.28494]
[1776547060233,39.32,75739.5,15.6,-0.52821,0.00014,29.28501]
[1776547061943,39.32,75739.5,15.6,-0.52821,0.00014,29.28501]
[1776547067613,39.32,75738.98,15.6,-0.52828,0.00014,29.28444]
[1776547067632,39.32,75738.98,15.6,-0.52828,0.00014,29.28444]
[1776547067649,39.32,75738.98,15.6,-0.52828,0.00014,29.28444]
[1776547068942,39.32,75738.98,15.6,-0.52828,0.00014,29.28444]
[1776547069043,39.32,75727.57,15.6,-0.52985,0.00014,29.27161]
[1776547069462,39.32,75727.57,15.6,-0.52985,0.00014,29.27161]
[1776547071005,39.32,75723.32,15.6,-0.53044,0.00014,29.26672]
[1776547071032,39.32,75723.32,15.6,-0.53044,0.00014,29.26672]
[1776547071088,39.32,75722.03,15.6,-0.53061,0.00014,29.26522]
[1776547071550,39.32,75722.03,15.6,-0.53061,0.00014,29.26522]
[1776547071565,39.32,75722.03,15.6,-0.53061,0.00014,29.26522]
[1776547072007,39.32,75713.83,15.6,-0.53174,0.00014,29.25557]
[1776547078358,39.33,75717.44,15.6,-0.53124,0.00014,29.25989]
[1776547081381,39.33,75727.39,15.6,-0.52987,0.00014,29.27147]
[1776547087014,39.33,75727.15,15.6,-0.5299,0.00014,29.27121]
[1776547092457,39.34,75726.67,15.6,-0.52996,0.00014,29.27069]
[1776547097496,39.34,75726.67,15.6,-0.52995,0.00014,29.27072]
[1776547102531,39.34,75725.04,15.6,-0.53017,0.00014,29.26887]
[1776547107576,39.35,75724.2,15.6,-0.53028,0.00014,29.26793]
[1776547109590,39.35,75715.54,15.6,-0.53147,0.00014,29.25781]
[1776547111206,39.35,75714.06,15.6,-0.53167,0.00014,29.25606]
[1776547112459,39.35,75713.52,15.6,-0.53175,0.00014,29.25244]
[1776547113708,39.35,75714.2,15.6,-0.53166,0.00014,29.25326]
[1776547113819,39.35,75714.2,15.6,-0.53166,0.00014,29.25326]
[1776547115979,39.35,75711.96,15.6,-0.53196,0.00014,29.2506]
[1776547117760,39.35,75712.76,15.6,-0.53185,0.00014,29.25156]
[1776547120478,39.36,75712.64,15.6,-0.53186,0.00014,29.25144]
[1776547124477,39.36,75710.62,15.6,-0.53214,0.00014,29.24904]
[1776547125469,39.36,75711.12,15.6,-0.53207,0.00014,29.24964]
[1776547125702,39.36,75708.79,15.6,-0.53239,0.00014,29.24685]
[1776547129047,39.36,75706.25,15.6,-0.53273,0.00014,29.24378]
[1776547129123,39.36,75707.26,15.6,-0.53259,0.00014,29.24501]
[1776547134765,39.37,75705.8,15.6,-0.53279,0.00014,29.24328]
[1776547137231,39.37,75703.1,15.6,-0.53316,0.00014,29.23999]
[1776547137786,39.37,75698.82,15.6,-0.53374,0.00014,29.23472]
[1776547138838,39.37,75698.82,15.6,-0.53374,0.00014,29.23472]
[1776547144476,39.37,75696.91,15.6,-0.534,0.00014,29.23236]
[1776547149870,39.37,75687.67,15.6,-0.53527,0.00014,29.22068]
[1776547154905,39.37,75687.2,15.6,-0.53534,0.00014,29.22008]
[1776547157926,39.37,75693.92,15.6,-0.53441,0.00014,29.22861]
[1776547162961,39.37,75692.77,15.6,-0.53457,0.00014,29.22715]
[1776547167996,39.37,75693.31,15.6,-0.5345,0.00014,29.22782]
[1776547173031,39.37,75692.42,15.6,-0.53463,0.00014,29.22371]
[1776547176461,39.37,75692.37,15.6,-0.53464,0.00014,29.22364]
[1776547177059,39.37,75692.38,15.6,-0.53464,0.00014,29.22365]
[1776547181041,39.37,75691.54,15.6,-0.53475,0.00014,29.22259]
[1776547181196,39.37,75678.71,15.6,-0.53651,0.00014,29.20605]
[1776547182094,39.37,75669.5,15.6,-0.53778,0.00014,29.19383]
[1776547185115,39.37,75664.85,15.6,-0.53842,0.00014,29.18755]
[1776547187129,39.37,75659.46,15.6,-0.53915,0.00014,29.18018]
[1776547192164,39.37,75657.89,15.6,-0.53937,0.00014,29.17804]
[1776547193069,39.37,75657.89,15.6,-0.53937,0.00014,29.17804]
[1776547199213,39.37,75659.15,15.6,-0.53919,0.00014,29.1798]
[1776547202452,39.37,75659.15,15.6,-0.53919,0.00014,29.17981]
[1776547205830,39.37,75657.64,15.6,-0.5394,0.00014,29.17773]
[1776547211302,39.38,75656.15,15.6,-0.5396,0.00014,29.17569]
[1776547214476,39.38,75656.12,15.6,-0.5396,0.00014,29.17565]
[1776547220367,39.38,75654.96,15.6,-0.53976,0.00014,29.17407]
[1776547221971,39.38,75654.96,15.6,-0.53976,0.00014,29.17407]
[1776547225218,39.38,75654.85,15.6,-0.53977,0.00014,29.17393]
[1776547225229,39.38,75654.85,15.6,-0.53977,0.00014,29.17393]
[1776547226452,39.38,75653.96,15.6,-0.53989,0.00014,29.1727]
[1776547227569,39.38,75650.92,15.6,-0.54031,0.00014,29.16846]
[1776547227656,39.38,75645.28,15.6,-0.54108,0.00014,29.16048]
[1776547233458,39.39,75640.83,15.6,-0.54169,0.00014,29.15118]
[1776547238494,39.39,75638.44,15.6,-0.54201,0.00014,29.14778]
[1776547243529,39.4,75635.77,15.6,-0.54237,0.00014,29.14396]
[1776547248564,39.4,75631.18,15.6,-0.54299,0.00014,29.13729]
[1776547250607,39.4,75630.88,15.6,-0.54303,0.00014,29.13687]
[1776547256620,39.41,75630.71,15.6,-0.54304,0.00014,29.1367]
[1776547261265,39.42,75630.9,15.6,-0.54301,0.00014,29.13702]
[1776547261443,39.42,75630.86,15.6,-0.54301,0.00014,29.13697]
[1776547262662,39.42,75644.67,15.6,-0.54112,0.00014,29.157]
[1776547265547,39.42,75644.49,15.6,-0.54114,0.00014,29.15675]
[1776547265704,39.42,75644.49,15.6,-0.54114,0.00014,29.15675]
[1776547271366,39.42,75647.72,15.6,-0.54069,0.00014,29.16138]
[1776547271916,39.42,75647.72,15.6,-0.54069,0.00014,29.16138]
[1776547271953,39.42,75647.72,15.6,-0.54069,0.00014,29.16138]
[1776547272038,39.42,75653.16,15.6,-0.53995,0.00014,29.16902]
[1776547273742,39.42,75659.29,15.6,-0.53911,0.00014,29.17752]
[1776547277771,39.42,75665.65,15.6,-0.53823,0.00014,29.1862]
[1776547282806,39.42,75666.93,15.6,-0.53806,0.00014,29.18792]
[1776547287841,39.42,75667.39,15.6,-0.538,0.00014,29.18853]
[1776547294892,39.42,75666.89,15.6,-0.53807,0.00014,29.18486]
[1776547299928,39.42,75667.86,15.6,-0.53794,0.00014,29.18616]
[1776547304963,39.42,75668.66,15.6,-0.53783,0.00014,29.18722]
[1776547309997,39.42,75665.34,15.6,-0.53829,0.00014,29.18274]
[1776547315033,39.42,75664.55,15.6,-0.5384,0.00014,29.18166]
[1776547322082,39.42,75666.75,15.6,-0.5381,0.00014,29.18463]
[1776547327117,39.42,75666.99,15.6,-0.53807,0.00014,29.18494]
[1776547332152,39.41,75667.21,15.6,-0.53804,0.00014,29.18523]
[1776547337187,39.41,75672.87,15.6,-0.53727,0.00014,29.19279]
[1776547342222,39.41,75673.02,15.6,-0.53725,0.00014,29.19297]
[1776547347257,39.41,75676.41,15.6,-0.53678,0.00014,29.19744]
[1776547353299,39.41,75676.65,15.6,-0.53676,0.00014,29.19478]
[1776547358335,39.41,75676.18,15.6,-0.53682,0.00014,29.19415]
[1776547361429,39.41,75676.62,15.6,-0.53676,0.00014,29.19473]
[1776547362308,39.41,75676.66,15.6,-0.53676,0.00014,29.19478]
[1776547362439,39.41,75676.66,15.6,-0.53676,0.00014,29.19478]
[1776547362715,39.41,75676.11,15.6,-0.53683,0.00014,29.19406]
[1776547363837,39.41,75676.62,15.6,-0.53676,0.00014,29.19473]
[1776547365394,39.41,75676.62,15.6,-0.53676,0.00014,29.19473]
[1776547365431,39.41,75676.13,15.6,-0.53683,0.00014,29.19408]
[1776547368406,39.41,75668.78,15.6,-0.53784,0.00014,29.1843]
[1776547373440,39.4,75667.81,15.6,-0.53798,0.00014,29.18295]
[1776547378475,39.4,75669.19,15.6,-0.53779,0.00014,29.18476]
[1776547383510,39.39,75669.24,15.6,-0.53779,0.00014,29.18478]
[1776547385525,39.39,75677.21,15.6,-0.5367,0.00014,29.19536]
[1776547391566,39.39,75678.36,15.6,-0.53655,0.00014,29.19683]
[1776547396601,39.39,75678.81,15.6,-0.53649,0.00014,29.19739]
[1776547401637,39.38,75678.21,15.6,-0.53658,0.00014,29.19658]
[1776547406672,39.38,75678.12,15.6,-0.53659,0.00014,29.19644]
[1776547412713,39.38,75678.08,15.6,-0.53661,0.00014,29.19338]
[1776547417748,39.37,75677.07,15.6,-0.53675,0.00014,29.19202]
[1776547425804,39.37,75676.46,15.6,-0.53684,0.00014,29.19118]
[1776547428825,39.37,75668.57,15.6,-0.53793,0.00014,29.18065]
[1776547433860,39.36,75670.15,15.6,-0.53772,0.00014,29.18273]
[1776547435874,39.36,75675.41,15.6,-0.537,0.00014,29.18972]
[1776547440909,39.36,75679.0,15.6,-0.53651,0.00014,29.19444]
[1776547445944,39.36,75678.95,15.6,-0.53651,0.00014,29.19437]
[1776547450979,39.36,75678.92,15.6,-0.53652,0.00014,29.19433]
[1776547456014,39.36,75678.3,15.6,-0.5366,0.00014,29.19351]
[1776547461049,39.36,75683.61,15.6,-0.53587,0.00014,29.20043]
[1776547466084,39.36,75683.4,15.6,-0.5359,0.00014,29.20015]
[1776547471119,39.36,75682.76,15.6,-0.536,0.00014,29.19634]
[1776547476153,39.36,75682.62,15.6,-0.53602,0.00014,29.19615]
[1776547481190,39.36,75682.72,15.6,-0.536,0.00014,29.19627]
[1776547486225,39.36,75684.13,15.6,-0.53581,0.00014,29.1981]
[1776547491260,39.35,75684.05,15.6,-0.53582,0.00014,29.19799]
[1776547497302,39.35,75682.5,15.6,-0.53604,0.00014,29.19597]
[1776547502337,39.35,75677.42,15.6,-0.53674,0.00014,29.18932]
[1776547507372,39.35,75678.49,15.6,-0.53659,0.00014,29.19069]
[1776547509386,39.35,75685.86,15.6,-0.53558,0.00014,29.20027]
[1776547510393,39.35,75691.2,15.6,-0.53485,0.00014,29.2071]
[1776547515428,39.35,75692.5,15.6,-0.53467,0.00014,29.20874]
[1776547520363,39.35,75693.31,15.6,-0.53456,0.00014,29.20976]
[1776547520463,39.35,75693.45,15.6,-0.53454,0.00014,29.20994]
[1776547524321,39.35,75694.66,15.6,-0.53438,0.00014,29.21146]
[1776547524609,39.35,75694.66,15.6,-0.53438,0.00014,29.21146]
[1776547527512,39.35,75701.88,15.6,-0.53338,0.00014,29.22044]
[1776547528984,39.35,75705.51,15.6,-0.53289,0.00014,29.22489]
[1776547529525,39.35,75703.06,15.6,-0.53322,0.00014,29.22189]
[1776547530607,39.35,75703.06,15.6,-0.53322,0.00014,29.22189]
[1776547531540,39.35,75705.39,15.6,-0.53291,0.00014,29.22176]
[1776547535443,39.35,75705.67,15.6,-0.53286,0.00014,29.22214]
[1776547537366,39.35,75707.64,15.6,-0.53259,0.00014,29.22455]
[1776547542616,39.36,75712.03,15.6,-0.53198,0.00014,29.2299]
[1776547547652,39.37,75712.29,15.6,-0.53193,0.00014,29.23025]
[1776547550673,39.37,75718.12,15.6,-0.53113,0.00014,29.23719]
[1776547555708,39.38,75718.36,15.6,-0.53109,0.00014,29.2375]
[1776547560825,39.38,75719.01,15.6,-0.53099,0.00014,29.2383]
[1776547566785,39.39,75718.12,15.6,-0.53111,0.00014,29.23731]
[1776547573745,39.39,75718.97,15.6,-0.53098,0.00014,29.23833]
[1776547578874,39.4,75714.96,15.6,-0.53152,0.00014,29.23367]
[1776547582332,39.4,75715.4,15.6,-0.53146,0.00014,29.23421]
[1776547582433,39.41,75714.55,15.6,-0.53158,0.00014,29.23321]
[1776547583910,39.41,75705.49,15.6,-0.53282,0.00014,29.22234]
[1776547588945,39.41,75703.6,15.6,-0.53307,0.00014,29.22008]
[1776547594987,39.42,75704.31,15.6,-0.53297,0.00014,29.21802]
[1776547597626,39.42,75704.31,15.6,-0.53297,0.00014,29.21802]
[1776547599014,39.42,75693.96,15.6,-0.53438,0.00014,29.20524]
[1776547607071,39.43,75694.17,15.6,-0.53435,0.00014,29.20552]
[1776547612107,39.43,75694.39,15.6,-0.53432,0.00014,29.20581]
[1776547614917,39.43,75694.97,15.6,-0.53424,0.00014,29.20655]
[1776547620913,39.44,75694.97,15.6,-0.53423,0.00014,29.20659]
[1776547626537,39.44,75693.58,15.6,-0.53442,0.00014,29.20487]
[1776547626597,39.44,75693.58,15.6,-0.53442,0.00014,29.20487]
[1776547626704,39.44,75693.58,15.6,-0.53442,0.00014,29.20488]
[1776547626803,39.44,75693.58,15.6,-0.53442,0.00014,29.20488]
[1776547626976,39.44,75693.58,15.6,-0.53442,0.00014,29.20488]
[1776547627291,39.44,75693.58,15.6,-0.53442,0.00014,29.20488]
[1776547627361,39.44,75693.58,15.6,-0.53442,0.00014,29.20488]
[1776547627388,39.44,75701.94,15.6,-0.53327,0.00014,29.21527]
[1776547634261,39.45,75704.16,15.6,-0.53295,0.00014,29.21805]
[1776547639296,39.46,75706.97,15.6,-0.53256,0.00014,29.22151]
[1776547641962,39.46,75708.6,15.6,-0.53233,0.00014,29.22349]
[1776547642317,39.46,75707.51,15.6,-0.53248,0.00014,29.22219]
[1776547647311,39.46,75708.59,15.6,-0.53233,0.00014,29.2235]
[1776547647352,39.46,75708.66,15.6,-0.53232,0.00014,29.22359]
[1776547648605,39.46,75708.66,15.6,-0.53232,0.00014,29.22359]
[1776547649366,39.46,75717.16,15.6,-0.53115,0.00014,29.23371]
[1776547654523,39.47,75720.47,15.6,-0.5307,0.00014,29.23462]
[1776547659309,39.47,75720.67,15.6,-0.53067,0.00014,29.23488]
[1776547667494,39.48,75720.35,15.6,-0.5307,0.00014,29.23456]
[1776547674543,39.49,75720.25,15.6,-0.53071,0.00014,29.23448]
[1776547675582,39.49,75720.25,15.6,-0.53071,0.00014,29.23448]
[1776547677470,39.49,75720.25,15.6,-0.53071,0.00014,29.2345]
[1776547682339,39.49,75720.57,15.6,-0.53066,0.00014,29.2349]
[1776547687633,39.5,75720.6,15.6,-0.53065,0.00014,29.23497]
[1776547692668,39.5,75721.56,15.6,-0.53051,0.00014,29.23611]
[1776547697704,39.51,75722.1,15.6,-0.53043,0.00014,29.23676]
[1776547702739,39.51,75721.21,15.6,-0.53055,0.00014,29.23575]
[1776547707774,39.51,75723.83,15.6,-0.53019,0.00014,29.2388]
[1776547712809,39.52,75718.95,15.6,-0.53086,0.00014,29.2302]
[1776547717845,39.52,75718.67,15.6,-0.53089,0.00014,29.2299]
[1776547722880,39.53,75717.5,15.6,-0.53104,0.00014,29.22857]
[1776547727917,39.53,75717.76,15.6,-0.531,0.00014,29.2289]
[1776547732952,39.54,75721.66,15.6,-0.53046,0.00014,29.23347]
[1776547737986,39.54,75725.07,15.6,-0.52999,0.00014,29.23741]
[1776547743756,39.54,75725.28,15.6,-0.52996,0.00014,29.23767]
[1776547748057,39.55,75734.3,15.6,-0.52872,0.00014,29.24785]
[1776547753091,39.55,75737.92,15.6,-0.52822,0.00014,29.25187]
[1776547758127,39.55,75737.06,15.6,-0.52834,0.00014,29.25094]
[1776547763162,39.56,75736.86,15.6,-0.52836,0.00014,29.25075]
[1776547769206,39.56,75736.84,15.6,-0.52836,0.00014,29.25075]
[1776547774242,39.57,75737.2,15.6,-0.52831,0.00014,29.2482]
[1776547779277,39.57,75731.78,15.6,-0.52904,0.00014,29.24221]
[1776547784312,39.57,75731.66,15.6,-0.52906,0.00014,29.2421]
[1776547790354,39.58,75731.92,15.6,-0.52901,0.00014,29.24242]
[1776547794474,39.58,75731.92,15.6,-0.52901,0.00014,29.24242]
[1776547794529,39.58,75731.92,15.6,-0.52901,0.00014,29.24245]
[1776547795231,39.58,75731.92,15.6,-0.52901,0.00014,29.24245]
[1776547795396,39.58,75750.74,15.6,-0.52644,0.00014,29.26287]
[1776547796020,39.58,75750.74,15.6,-0.52644,0.00014,29.26287]
[1776547796388,39.58,75750.74,15.6,-0.52644,0.00014,29.26287]
[1776547796399,39.58,75764.82,15.6,-0.52451,0.00014,29.27736]
[1776547797025,39.58,75764.82,15.6,-0.52451,0.00014,29.27736]
[1776547797442,39.58,75764.82,15.6,-0.52451,0.00014,29.27736]
[1776547797496,39.58,75767.67,15.6,-0.52412,0.00014,29.28021]
[1776547800257,39.58,75768.71,15.6,-0.52398,0.00014,29.28124]
[1776547800834,39.58,75768.71,15.6,-0.52398,0.00014,29.28124]
[1776547800926,39.58,75768.82,15.6,-0.52396,0.00014,29.28135]
[1776547801118,39.58,75768.82,15.6,-0.52396,0.00014,29.28135]
[1776547801434,39.58,75766.57,15.6,-0.52427,0.00014,29.2791]
[1776547805251,39.58,75764.98,15.6,-0.52449,0.00014,29.2775]
[1776547805291,39.58,75764.98,15.6,-0.52449,0.00014,29.2775]
[1776547805461,39.58,75763.85,15.6,-0.52465,0.00014,29.27636]
[1776547806827,39.58,75763.85,15.6,-0.52465,0.00014,29.27636]
[1776547806889,39.58,75761.51,15.6,-0.52497,0.00014,29.27399]
[1776547812511,39.57,75761.38,15.6,-0.52499,0.00014,29.27384]
[1776547817546,39.57,75760.98,15.6,-0.52505,0.00014,29.27341]
[1776547822581,39.57,75760.46,15.6,-0.52512,0.00014,29.27287]
[1776547826460,39.56,75759.41,15.6,-0.52527,0.00014,29.27178]
[1776547826609,39.56,75758.96,15.6,-0.52533,0.00014,29.27132]
[1776547836678,39.55,75758.96,15.6,-0.52534,0.00014,29.2683]
[1776547841714,39.55,75753.93,15.6,-0.52604,0.00014,29.26308]
[1776547843209,39.55,75753.9,15.6,-0.52604,0.00014,29.26304]
[1776547843275,39.55,75753.9,15.6,-0.52604,0.00014,29.26304]
[1776547850792,39.54,75753.79,15.6,-0.52606,0.00014,29.2629]
[1776547855897,39.54,75754.35,15.6,-0.52599,0.00014,29.26347]
[1776547857853,39.54,75753.88,15.6,-0.52605,0.00014,29.26297]
[1776547859004,39.54,75754.35,15.6,-0.52599,0.00014,29.26346]
[1776547864960,39.54,75749.62,15.6,-0.52664,0.00014,29.25847]
[1776547875300,39.53,75749.02,15.6,-0.52673,0.00014,29.25783]
[1776547876320,39.53,75749.02,15.6,-0.52673,0.00014,29.2578]
[1776547876362,39.53,75749.02,15.6,-0.52673,0.00014,29.2578]
[1776547885101,39.53,75749.32,15.6,-0.5267,0.00014,29.2581]
[1776547890136,39.52,75749.63,15.6,-0.52666,0.00014,29.25841]
[1776547900206,39.52,75750.17,15.6,-0.52659,0.00014,29.25598]
[1776547904809,39.52,75749.93,15.6,-0.52663,0.00014,29.25572]
[1776547905849,39.52,75749.93,15.6,-0.52663,0.00014,29.25572]
[1776547911283,39.51,75754.2,15.6,-0.52604,0.00014,29.26019]
[1776547914471,39.51,75754.59,15.6,-0.52599,0.00014,29.2606]
[1776547914531,39.51,75754.56,15.6,-0.526,0.00014,29.26056]
[1776547920346,39.51,75755.84,15.6,-0.52582,0.00014,29.26188]
[1776547925195,39.51,75755.79,15.6,-0.52583,0.00014,29.26181]
[1776547925381,39.5,75756.21,15.6,-0.52578,0.00014,29.26224]
[1776547930416,39.5,75755.88,15.6,-0.52583,0.00014,29.26189]
[1776547934948,39.5,75755.88,15.6,-0.52583,0.00014,29.26188]
[1776547936290,39.5,75755.88,15.6,-0.52583,0.00014,29.26187]
[1776547941493,39.5,75755.2,15.6,-0.52592,0.00014,29.26115]
[1776547946528,39.49,75754.27,15.6,-0.52605,0.00014,29.26017]
[1776547958612,39.49,75753.24,15.6,-0.52621,0.00014,29.25609]
[1776547968682,39.48,75753.24,15.6,-0.52621,0.00014,29.25607]
[1776547978752,39.48,75753.05,15.6,-0.52624,0.00014,29.25585]
[1776547983788,39.48,75753.31,15.6,-0.52621,0.00014,29.25611]
[1776547988823,39.48,75753.42,15.6,-0.52619,0.00014,29.25622]
[1776547996878,39.47,75752.8,15.6,-0.52628,0.00014,29.25555]
[1776547997469,39.47,75752.8,15.6,-0.52628,0.00014,29.25555]
[1776547998743,39.47,75753.42,15.6,-0.5262,0.00014,29.2562]
[1776548003212,39.47,75753.42,15.6,-0.5262,0.00014,29.2562]
[1776548007654,39.47,75753.36,15.6,-0.52621,0.00014,29.25612]
[1776548012993,39.47,75753.21,15.6,-0.52623,0.00014,29.25298]
[1776548021052,39.47,75751.64,15.6,-0.52645,0.00014,29.25131]
[1776548026087,39.46,75751.17,15.6,-0.52652,0.00014,29.25081]
[1776548030115,39.46,75745.65,15.6,-0.52728,0.00014,29.24492]
[1776548033289,39.46,75744.77,15.6,-0.5274,0.00014,29.24396]
[1776548039186,39.46,75740.69,15.6,-0.52796,0.00014,29.23953]
[1776548045015,39.46,75740.56,15.6,-0.52798,0.00014,29.23939]
[1776548045116,39.46,75740.56,15.6,-0.52798,0.00014,29.23939]
[1776548052278,39.46,75740.58,15.6,-0.52797,0.00014,29.23941]
[1776548058319,39.46,75740.48,15.6,-0.52799,0.00014,29.2393]
[1776548062269,39.46,75740.43,15.6,-0.528,0.00014,29.23924]
[1776548063725,39.46,75740.43,15.6,-0.528,0.00014,29.23924]
[1776548066137,39.46,75740.43,15.6,-0.528,0.00014,29.23924]
[1776548066231,39.46,75740.39,15.6,-0.528,0.00014,29.2392]
[1776548074437,39.46,75739.66,15.6,-0.52811,0.00014,29.23542]
[1776548085514,39.46,75739.73,15.6,-0.5281,0.00014,29.23549]
[1776548096592,39.46,75739.45,15.6,-0.52813,0.00014,29.23519]
[1776548102634,39.46,75738.69,15.6,-0.52824,0.00014,29.23435]
[1776548107669,39.46,75741.01,15.6,-0.52792,0.00014,29.2369]
[1776548112703,39.46,75740.52,15.6,-0.52799,0.00014,29.23636]
[1776548117739,39.46,75740.45,15.6,-0.528,0.00014,29.23629]
[1776548127684,39.46,75740.42,15.6,-0.528,0.00014,29.23626]
[1776548128898,39.46,75740.42,15.6,-0.528,0.00014,29.23625]
[1776548129822,39.46,75732.84,15.6,-0.52904,0.00014,29.22786]
[1776548134858,39.46,75733.09,15.6,-0.52901,0.00014,29.22517]
[1776548139892,39.46,75733.22,15.6,-0.52899,0.00014,29.22532]
[1776548145935,39.47,75732.57,15.6,-0.52908,0.00014,29.2246]
[1776548150970,39.47,75732.52,15.6,-0.52908,0.00014,29.22456]
[1776548158020,39.47,75732.22,15.6,-0.52912,0.00014,29.22424]
[1776548164111,39.47,75732.17,15.6,-0.52913,0.00014,29.22419]
[1776548172120,39.48,75732.51,15.6,-0.52908,0.00014,29.22459]
[1776548176485,39.48,75733.05,15.6,-0.529,0.00014,29.2252]
[1776548186219,39.48,75733.55,15.6,-0.52893,0.00014,29.22578]
[1776548191254,39.48,75733.99,15.6,-0.52887,0.00014,29.2233]
[1776548205351,39.49,75734.13,15.6,-0.52884,0.00014,29.2235]
[1776548210387,39.49,75733.8,15.6,-0.52889,0.00014,29.22314]
[1776548217435,39.5,75732.79,15.6,-0.52902,0.00014,29.22204]
[1776548227563,39.5,75732.61,15.6,-0.52904,0.00014,29.22188]
[1776548232598,39.51,75727.74,15.6,-0.5297,0.00014,29.21641]
[1776548237633,39.51,75723.68,15.6,-0.53025,0.00014,29.2118]
[1776548242748,39.51,75723.55,15.6,-0.53027,0.00014,29.21167]
[1776548248709,39.52,75722.26,15.6,-0.53044,0.00014,29.21023]
[1776548253744,39.53,75721.43,15.6,-0.53055,0.00014,29.20632]
[1776548259787,39.53,75721.0,15.6,-0.5306,0.00014,29.20586]
[1776548266837,39.54,75720.31,15.6,-0.53069,0.00014,29.2051]
[1776548271872,39.54,75720.14,15.6,-0.53071,0.00014,29.20493]
[1776548275337,39.54,75719.61,15.6,-0.53078,0.00014,29.20433]
[1776548275900,39.55,75725.68,15.6,-0.52994,0.00014,29.21133]
[1776548277913,39.55,75731.22,15.6,-0.52918,0.00014,29.21761]
[1776548278504,39.55,75731.22,15.6,-0.52918,0.00014,29.21761]
[1776548280339,39.55,75731.61,15.6,-0.52913,0.00014,29.21805]
[1776548281424,39.55,75732.27,15.6,-0.52904,0.00014,29.21879]
[1776548281942,39.55,75721.85,15.6,-0.53046,0.00014,29.20696]
[1776548284040,39.55,75717.74,15.6,-0.53103,0.00014,29.20219]
[1776548287999,39.55,75716.66,15.6,-0.53117,0.00014,29.20095]
[1776548291551,39.56,75720.19,15.6,-0.53068,0.00014,29.20509]
[1776548297050,39.56,75720.52,15.6,-0.53063,0.00014,29.2055]
[1776548299732,39.56,75720.31,15.6,-0.53066,0.00014,29.20526]
[1776548305106,39.57,75715.27,15.6,-0.53134,0.00014,29.19941]
[1776548309218,39.57,75714.81,15.6,-0.5314,0.00014,29.19888]
[1776548310141,39.57,75707.99,15.6,-0.53234,0.00014,29.19078]
[1776548311468,39.57,75707.99,15.6,-0.53234,0.00014,29.19078]
[1776548311499,39.57,75705.23,15.6,-0.53272,0.00014,29.18448]
[1776548317189,39.58,75701.65,15.6,-0.5332,0.00014,29.18017]
[1776548319304,39.58,75702.06,15.6,-0.53314,0.00014,29.18067]
[1776548325246,39.58,75702.4,15.6,-0.53309,0.00014,29.18114]
[1776548330281,39.59,75701.6,15.6,-0.53319,0.00014,29.1802]
[1776548335315,39.59,75700.79,15.6,-0.5333,0.00014,29.17924]
[1776548342365,39.6,75699.48,15.6,-0.53347,0.00014,29.17768]
[1776548343311,39.6,75699.48,15.6,-0.53347,0.00014,29.17768]
[1776548348407,39.6,75703.78,15.6,-0.53288,0.00014,29.18296]
[1776548348728,39.6,75703.78,15.6,-0.53288,0.00014,29.18296]
[1776548351428,39.61,75710.99,15.6,-0.53189,0.00014,29.19164]
[1776548354449,39.61,75718.53,15.6,-0.53085,0.00014,29.20052]
[1776548356255,39.61,75719.78,15.6,-0.53068,0.00014,29.20197]
[1776548361288,39.61,75720.71,15.6,-0.53055,0.00014,29.20306]
[1776548366535,39.61,75720.11,15.6,-0.53063,0.00014,29.20239]
[1776548371570,39.62,75719.25,15.6,-0.53075,0.00014,29.19843]
[1776548378620,39.62,75719.29,15.6,-0.53074,0.00014,29.1985]
[1776548379705,39.62,75719.29,15.6,-0.53074,0.00014,29.1985]
[1776548385668,39.63,75719.69,15.6,-0.53068,0.00014,29.19899]
[1776548391711,39.63,75719.65,15.6,-0.53068,0.00014,29.19897]
[1776548396746,39.63,75719.43,15.6,-0.53071,0.00014,29.19874]
[1776548401190,39.63,75719.26,15.6,-0.53073,0.00014,29.19855]
[1776548406816,39.64,75719.2,15.6,-0.53073,0.00014,29.19851]
[1776548412423,39.64,75719.17,15.6,-0.53073,0.00014,29.1985]
[1776548415446,39.64,75719.27,15.6,-0.53072,0.00014,29.19862]
[1776548420920,39.65,75720.47,15.6,-0.53055,0.00014,29.20004]
[1776548425955,39.65,75721.52,15.6,-0.5304,0.00014,29.20127]
[1776548429061,39.65,75721.76,15.6,-0.53037,0.00014,29.20156]
[1776548435018,39.66,75721.79,15.6,-0.53036,0.00014,29.19863]
[1776548440053,39.66,75721.59,15.6,-0.53039,0.00014,29.19842]
[1776548445088,39.66,75721.9,15.6,-0.53034,0.00014,29.1988]
[1776548450123,39.66,75722.8,15.6,-0.53022,0.00014,29.19984]
[1776548457171,39.67,75722.02,15.6,-0.53032,0.00014,29.19897]
[1776548463214,39.67,75722.0,15.6,-0.53032,0.00014,29.19897]
[1776548468249,39.67,75722.29,15.6,-0.53027,0.00014,29.19932]
[1776548472225,39.67,75721.9,15.6,-0.53033,0.00014,29.19888]
[1776548477317,39.68,75717.51,15.6,-0.53092,0.00014,29.19383]
[1776548482351,39.68,75717.74,15.6,-0.53089,0.00014,29.19412]
[1776548487386,39.68,75717.4,15.6,-0.53093,0.00014,29.19374]
[1776548492422,39.69,75717.37,15.6,-0.53093,0.00014,29.19075]
[1776548499622,39.69,75717.41,15.6,-0.53093,0.00014,29.1908]
[1776548500479,39.69,75708.7,15.6,-0.53211,0.00014,29.18057]
[1776548509541,39.69,75706.12,15.6,-0.53247,0.00014,29.17746]
[1776548516591,39.69,75706.11,15.6,-0.53247,0.00014,29.17744]
[1776548523376,39.69,75706.11,15.6,-0.53247,0.00014,29.17744]
[1776548523391,39.69,75706.11,15.6,-0.53247,0.00014,29.17744]
[1776548523639,39.69,75709.06,15.6,-0.53207,0.00014,29.18096]
[1776548525654,39.69,75716.41,15.6,-0.53106,0.00014,29.18964]
[1776548529386,39.69,75719.2,15.6,-0.53068,0.00014,29.19289]
[1776548535727,39.69,75725.58,15.6,-0.52981,0.00014,29.20021]
[1776548540762,39.69,75723.94,15.6,-0.53003,0.00014,29.19836]
[1776548546804,39.7,75724.78,15.6,-0.52991,0.00014,29.19933]
[1776548549206,39.7,75724.77,15.6,-0.52991,0.00014,29.19932]
[1776548550217,39.7,75725.04,15.6,-0.52988,0.00014,29.19963]
[1776548555867,39.7,75726.1,15.6,-0.52973,0.00014,29.19786]
[1776548560902,39.7,75726.58,15.6,-0.52967,0.00014,29.19841]
[1776548565937,39.7,75726.26,15.6,-0.52971,0.00014,29.19806]
[1776548570452,39.7,75726.35,15.6,-0.5297,0.00014,29.19817]
[1776548576009,39.7,75730.27,15.6,-0.52916,0.00014,29.20259]
[1776548582052,39.71,75731.3,15.6,-0.52901,0.00014,29.20376]
[1776548582836,39.71,75731.3,15.6,-0.52901,0.00014,29.20376]
[1776548590110,39.71,75732.02,15.6,-0.52892,0.00014,29.20456]
[1776548593131,39.71,75741.13,15.6,-0.52767,0.00014,29.21455]
[1776548595729,39.71,75743.44,15.6,-0.52736,0.00014,29.21704]
[1776548596515,39.71,75745.2,15.6,-0.52712,0.00014,29.21892]
[1776548596584,39.7,75747.02,15.6,-0.52687,0.00014,29.22085]
[1776548602198,39.7,75749.28,15.6,-0.52656,0.00014,29.22323]
[1776548607233,39.7,75749.38,15.6,-0.52655,0.00014,29.22333]
[1776548610793,39.7,75751.18,15.6,-0.52631,0.00014,29.22522]
[1776548611261,39.7,75753.65,15.6,-0.52597,0.00014,29.22482]
[1776548612663,39.7,75753.65,15.6,-0.52597,0.00014,29.22482]
[1776548614321,39.7,75760.57,15.6,-0.52503,0.00014,29.23192]
[1776548620324,39.69,75763.68,15.6,-0.52461,0.00014,29.23503]
[1776548625359,39.69,75764.94,15.6,-0.52444,0.00014,29.23628]
[1776548627679,39.69,75765.12,15.6,-0.52442,0.00014,29.23646]
[1776548628775,39.69,75765.12,15.6,-0.52442,0.00014,29.23645]
[1776548633550,39.68,75772.48,15.6,-0.52342,0.00014,29.24371]
[1776548634240,39.68,75772.03,15.6,-0.52348,0.00014,29.24327]
[1776548639202,39.68,75774.29,15.6,-0.52317,0.00014,29.24545]
[1776548641751,39.68,75773.04,15.6,-0.52335,0.00014,29.24422]
[1776548642755,39.68,75772.14,15.6,-0.52347,0.00014,29.24334]
[1776548646506,39.67,75764.57,15.6,-0.52451,0.00014,29.23584]
[1776548650479,39.67,75761.6,15.6,-0.52492,0.00014,29.23283]
[1776548653911,39.67,75759.46,15.6,-0.52521,0.00014,29.23064]
[1776548660606,39.66,75758.05,15.6,-0.52541,0.00014,29.22917]
[1776548667655,39.66,75757.91,15.6,-0.52543,0.00014,29.22901]
[1776548671590,39.66,75757.91,15.6,-0.52543,0.00014,29.22901]
[1776548672640,39.66,75757.91,15.6,-0.52544,0.00014,29.22602]
[1776548673458,39.66,75757.91,15.6,-0.52544,0.00014,29.22601]
[1776548678732,39.65,75757.95,15.6,-0.52544,0.00014,29.22604]
[1776548683767,39.65,75757.98,15.6,-0.52544,0.00014,29.22606]
[1776548689600,39.65,75757.63,15.6,-0.52549,0.00014,29.22569]
[1776548692121,39.65,75757.63,15.6,-0.52549,0.00014,29.22568]
[1776548693989,39.64,75757.63,15.6,-0.52549,0.00014,29.22567]
[1776548698509,39.64,75757.67,15.6,-0.52549,0.00014,29.22571]
[1776548702299,39.64,75759.59,15.6,-0.52523,0.00014,29.22767]
[1776548705797,39.64,75763.94,15.6,-0.52463,0.00014,29.23207]
[1776548705814,39.64,75763.94,15.6,-0.52463,0.00014,29.23207]
[1776548706928,39.64,75771.01,15.6,-0.52367,0.00014,29.23909]
[1776548711963,39.63,75775.93,15.6,-0.523,0.00014,29.24387]
[1776548715742,39.63,75776.81,15.6,-0.52288,0.00014,29.24471]
[1776548718259,39.63,75783.56,15.6,-0.52196,0.00014,29.25113]
[1776548720907,39.63,75788.48,15.6,-0.52128,0.00014,29.25571]
[1776548725054,39.63,75799.02,15.6,-0.51984,0.00014,29.26524]
[1776548730089,39.63,75798.8,15.6,-0.51987,0.00014,29.26505]
[1776548735124,39.64,75796.23,15.6,-0.52022,0.00014,29.25979]
[1776548740158,39.64,75798.75,15.6,-0.51987,0.00014,29.26204]
[1776548745194,39.64,75800.53,15.6,-0.51963,0.00014,29.26363]
[1776548750229,39.64,75800.68,15.6,-0.5196,0.00014,29.26377]
[1776548755264,39.65,75804.87,15.6,-0.51903,0.00014,29.26743]
[1776548760299,39.65,75804.92,15.6,-0.51902,0.00014,29.26749]
[1776548765334,39.65,75804.29,15.6,-0.5191,0.00014,29.26695]
[1776548770369,39.66,75804.12,15.6,-0.51912,0.00014,29.26681]
[1776548773158,39.66,75803.74,15.6,-0.51918,0.00014,29.26648]
[1776548776422,39.66,75804.08,15.6,-0.51913,0.00014,29.26678]
[1776548782044,39.66,75803.69,15.6,-0.51918,0.00014,29.26645]
[1776548787488,39.66,75798.48,15.6,-0.51989,0.00014,29.26189]
[1776548792523,39.67,75797.7,15.6,-0.52,0.00014,29.25823]
[1776548798565,39.67,75797.55,15.6,-0.52001,0.00014,29.25811]
[1776548805614,39.68,75796.93,15.6,-0.52009,0.00014,29.25757]
[1776548810651,39.68,75796.44,15.6,-0.52016,0.00014,29.25714]
[1776548817698,39.68,75796.48,15.6,-0.52015,0.00014,29.25719]
[1776548822734,39.69,75795.81,15.6,-0.52024,0.00014,29.2566]
[1776548828060,39.69,75795.73,15.6,-0.52025,0.00014,29.25653]
[1776548829070,39.69,75795.73,15.6,-0.52025,0.00014,29.25654]
[1776548837414,39.69,75795.38,15.6,-0.52029,0.00014,29.25623]
[1776548838718,39.7,75793.37,15.6,-0.52056,0.00014,29.25444]
[1776548840949,39.7,75787.03,15.6,-0.52143,0.00014,29.24864]
[1776548849923,39.69,75776.08,15.6,-0.52293,0.00014,29.23828]
[1776548850044,39.69,75776.08,15.6,-0.52293,0.00014,29.23828]
[1776548855965,39.69,75771.31,15.6,-0.52359,0.00014,29.23066]
[1776548861000,39.69,75770.49,15.6,-0.5237,0.00014,29.22985]
[1776548866035,39.68,75770.37,15.6,-0.52372,0.00014,29.22972]
[1776548871334,39.68,75770.36,15.6,-0.52372,0.00014,29.2297]
[1776548872077,39.68,75776.49,15.6,-0.52289,0.00014,29.23566]
[1776548873320,39.68,75776.49,15.6,-0.52289,0.00014,29.23566]
[1776548874091,39.68,75784.37,15.6,-0.52181,0.00014,29.24313]
[1776548875064,39.68,75784.37,15.6,-0.52181,0.00014,29.24313]
[1776548876049,39.68,75784.37,15.6,-0.52181,0.00014,29.24313]
[1776548885168,39.69,75788.24,15.6,-0.52128,0.00014,29.24675]
[1776548890203,39.69,75788.53,15.6,-0.52123,0.00014,29.24703]
[1776548895238,39.69,75791.41,15.6,-0.52084,0.00014,29.24967]
[1776548896911,39.69,75791.41,15.6,-0.52084,0.00014,29.24967]
[1776548902780,39.7,75791.86,15.6,-0.52077,0.00014,29.2501]
[1776548904139,39.7,75792.19,15.6,-0.52072,0.00014,29.2504]
[1776548909336,39.7,75794.03,15.6,-0.52047,0.00014,29.25208]
[1776548914371,39.71,75795.42,15.6,-0.52028,0.00014,29.25036]
[1776548919524,39.71,75799.06,15.6,-0.51978,0.00014,29.25361]
[1776548923435,39.71,75808.23,15.6,-0.51853,0.00014,29.26157]
[1776548929478,39.71,75809.93,15.6,-0.51829,0.00014,29.26302]
[1776548931491,39.71,75816.01,15.6,-0.51746,0.00014,29.2681]
[1776548932573,39.71,75816.01,15.6,-0.51746,0.00014,29.2681]
[1776548932627,39.71,75816.01,15.6,-0.51746,0.00014,29.2681]
[1776548934878,39.71,75816.01,15.6,-0.51746,0.00014,29.2681]
[1776548935062,39.71,75815.12,15.6,-0.51758,0.00014,29.26736]
[1776548935672,39.71,75815.12,15.6,-0.51758,0.00014,29.26736]
[1776548935758,39.71,75823.68,15.6,-0.51641,0.00014,29.27433]
[1776548937840,39.71,75827.56,15.6,-0.51588,0.00014,29.2774]
[1776548943575,39.71,75828.64,15.6,-0.51574,0.00014,29.27825]
[1776548945758,39.71,75828.71,15.6,-0.51573,0.00014,29.2783]
[1776548945789,39.71,75828.71,15.6,-0.51573,0.00014,29.2783]
[1776548949071,39.71,75829.34,15.6,-0.51564,0.00014,29.27879]
[1776548950624,39.7,75821.32,15.6,-0.51674,0.00014,29.27242]
[1776548955659,39.7,75816.07,15.6,-0.51746,0.00014,29.26812]
[1776548960695,39.69,75812.18,15.6,-0.518,0.00014,29.26486]
[1776548962974,39.69,75810.37,15.6,-0.51825,0.00014,29.26333]
[1776548962988,39.69,75810.37,15.6,-0.51825,0.00014,29.26333]
[1776548963030,39.69,75809.58,15.6,-0.51836,0.00014,29.26266]
[1776548967744,39.69,75803.75,15.6,-0.51915,0.00014,29.25766]
[1776548972810,39.69,75801.22,15.6,-0.5195,0.00014,29.25248]
[1776548977845,39.7,75800.1,15.6,-0.51965,0.00014,29.25151]
[1776548984894,39.7,75800.93,15.6,-0.51953,0.00014,29.25225]
[1776548990936,39.71,75805.14,15.6,-0.51896,0.00014,29.25593]
[1776548993096,39.71,75805.14,15.6,-0.51896,0.00014,29.25593]
[1776548996410,39.71,75805.66,15.6,-0.51888,0.00014,29.25638]
[1776549002013,39.71,75806.12,15.6,-0.51882,0.00014,29.25679]
[1776549006525,39.71,75809.86,15.6,-0.51831,0.00014,29.25998]
[1776549007048,39.71,75812.97,15.6,-0.51788,0.00014,29.2626]
[1776549012083,39.71,75817.17,15.6,-0.51731,0.00014,29.26606]
[1776549017118,39.7,75822.69,15.6,-0.51656,0.00014,29.27053]
[1776549019489,39.7,75824.37,15.6,-0.51633,0.00014,29.27187]
[1776549020139,39.7,75820.87,15.6,-0.51681,0.00014,29.26906]
[1776549021145,39.7,75810.24,15.6,-0.51827,0.00014,29.26026]
[1776549023011,39.7,75808.34,15.6,-0.51853,0.00014,29.25865]
[1776549024472,39.7,75807.89,15.6,-0.51859,0.00014,29.25826]
[1776549025282,39.7,75807.78,15.6,-0.5186,0.00014,29.25817]
[1776549032493,39.7,75807.57,15.6,-0.51863,0.00014,29.258]
[1776549038265,39.7,75805.57,15.6,-0.5189,0.00014,29.25331]
[1776549044307,39.71,75802.78,15.6,-0.51928,0.00014,29.25091]
[1776549048587,39.71,75802.18,15.6,-0.51936,0.00014,29.25039]
[1776549048618,39.71,75802.18,15.6,-0.51936,0.00014,29.25039]
[1776549048829,39.71,75802.18,15.6,-0.51936,0.00014,29.25039]
[1776549049342,39.71,75793.89,15.6,-0.52049,0.00014,29.24304]
[1776549053558,39.71,75787.41,15.6,-0.52138,0.00014,29.23712]
[1776549059412,39.71,75784.36,15.6,-0.5218,0.00014,29.23428]
[1776549064447,39.71,75781.48,15.6,-0.52219,0.00014,29.23157]
[1776549069482,39.71,75778.98,15.6,-0.52254,0.00014,29.2292]
[1776549071790,39.71,75778.84,15.6,-0.52255,0.00014,29.22906]
[1776549073510,39.71,75790.25,15.6,-0.52099,0.00014,29.23972]
[1776549076531,39.71,75795.72,15.6,-0.52024,0.00014,29.24468]
[1776549082258,39.71,75796.55,15.6,-0.52013,0.00014,29.24543]
[1776549085593,39.71,75804.75,15.6,-0.519,0.00014,29.25264]
[1776549090629,39.72,75810.22,15.6,-0.51826,0.00014,29.25732]
[1776549093140,39.72,75811.33,15.6,-0.51811,0.00014,29.25528]
[1776549093567,39.72,75811.46,15.6,-0.51809,0.00014,29.25539]
[1776549093650,39.72,75812.49,15.6,-0.51795,0.00014,29.25625]
[1776549094902,39.72,75812.49,15.6,-0.51795,0.00014,29.25625]
[1776549095004,39.72,75813.39,15.6,-0.51783,0.00014,29.257]
[1776549095516,39.72,75813.39,15.6,-0.51783,0.00014,29.257]
[1776549098467,39.72,75809.18,15.6,-0.5184,0.00014,29.25346]
[1776549103719,39.72,75804.27,15.6,-0.51907,0.00014,29.24925]
[1776549108755,39.72,75803.6,15.6,-0.51916,0.00014,29.24868]
[1776549113790,39.72,75801.28,15.6,-0.51948,0.00014,29.24666]
[1776549119832,39.73,75800.35,15.6,-0.5196,0.00014,29.24586]
[1776549120912,39.73,75800.35,15.6,-0.5196,0.00014,29.24586]
[1776549122156,39.73,75800.07,15.6,-0.51964,0.00014,29.24561]
[1776549127889,39.73,75804.41,15.6,-0.51904,0.00014,29.24941]
[1776549132923,39.73,75803.2,15.6,-0.51921,0.00014,29.24837]
[1776549137960,39.73,75800.6,15.6,-0.51956,0.00014,29.2461]
[1776549142995,39.73,75801.43,15.6,-0.51944,0.00014,29.24683]
[1776549145267,39.74,75801.17,15.6,-0.51948,0.00014,29.24661]
[1776549149250,39.74,75801.03,15.6,-0.5195,0.00014,29.24649]
[1776549155078,39.74,75801.67,15.6,-0.51941,0.00014,29.24408]
[1776549160114,39.74,75801.7,15.6,-0.51941,0.00014,29.24411]
[1776549165149,39.74,75803.65,15.6,-0.51914,0.00014,29.24581]
[1776549170184,39.74,75803.89,15.6,-0.5191,0.00014,29.24603]
[1776549175219,39.75,75803.77,15.6,-0.51912,0.00014,29.24593]
[1776549180254,39.75,75807.34,15.6,-0.51863,0.00014,29.249]
[1776549185289,39.75,75809.22,15.6,-0.51837,0.00014,29.25061]
[1776549188030,39.75,75809.38,15.6,-0.51835,0.00014,29.25074]
[1776549190230,39.75,75813.41,15.6,-0.5178,0.00014,29.25413]
[1776549190325,39.75,75812.81,15.6,-0.51788,0.00014,29.25363]
[1776549195359,39.74,75813.74,15.6,-0.51776,0.00014,29.25439]
[1776549199262,39.74,75815.19,15.6,-0.51756,0.00014,29.25558]
[1776549199293,39.74,75815.19,15.6,-0.51756,0.00014,29.25558]
[1776549204423,39.74,75815.44,15.6,-0.51753,0.00014,29.25578]
[1776549209438,39.74,75815.98,15.6,-0.51746,0.00014,29.25623]
[1776549209560,39.74,75815.98,15.6,-0.51746,0.00014,29.25623]
[1776549209613,39.74,75815.98,15.6,-0.51746,0.00014,29.25623]
[1776549210525,39.74,75816.27,15.6,-0.51742,0.00014,29.25647]
[1776549211010,39.74,75816.27,15.6,-0.51742,0.00014,29.25647]
[1776549211062,39.74,75817.11,15.6,-0.51731,0.00014,29.25418]
[1776549211513,39.74,75817.11,15.6,-0.51731,0.00014,29.25418]
[1776549211556,39.74,75823.87,15.6,-0.51638,0.00014,29.25965]
[1776549213555,39.74,75825.93,15.6,-0.5161,0.00014,29.26129]
[1776549213560,39.74,75825.93,15.6,-0.5161,0.00014,29.26129]
[1776549214100,39.74,75826.37,15.6,-0.51604,0.00014,29.26164]
[1776549215499,39.74,75819.93,15.6,-0.51692,0.00014,29.25648]
[1776549217647,39.73,75808.65,15.6,-0.51847,0.00014,29.2471]
[1776549223556,39.73,75804.15,15.6,-0.51909,0.00014,29.24321]
[1776549228591,39.72,75802.16,15.6,-0.51937,0.00014,29.24146]
[1776549234634,39.71,75800.7,15.6,-0.51958,0.00014,29.24015]
[1776549239669,39.7,75800.53,15.6,-0.51961,0.00014,29.23997]
[1776549245711,39.69,75800.43,15.6,-0.51963,0.00014,29.23985]
[1776549246500,39.69,75800.43,15.6,-0.51963,0.00014,29.23985]
[1776549246534,39.69,75800.43,15.6,-0.51963,0.00014,29.23985]
[1776549251754,39.69,75804.77,15.6,-0.51903,0.00014,29.24364]
[1776549256789,39.69,75807.11,15.6,-0.51871,0.00014,29.24567]
[1776549261825,39.7,75809.85,15.6,-0.51833,0.00014,29.24801]
[1776549266860,39.7,75805.07,15.6,-0.51899,0.00014,29.24393]
[1776549272902,39.7,75802.21,15.6,-0.51938,0.00014,29.23847]
[1776549277937,39.7,75805.48,15.6,-0.51893,0.00014,29.24132]
[1776549283250,39.71,75806.01,15.6,-0.51885,0.00014,29.24178]
[1776549289014,39.71,75807.89,15.6,-0.51859,0.00014,29.2434]
[1776549290611,39.71,75807.89,15.6,-0.51859,0.00014,29.2434]
[1776549297660,39.71,75808.34,15.6,-0.51853,0.00014,29.2438]
[1776549298933,39.72,75808.34,15.6,-0.51853,0.00014,29.2438]
[1776549304119,39.72,75812.97,15.6,-0.51789,0.00014,29.24771]
[1776549308343,39.72,75815.35,15.6,-0.51757,0.00014,29.2497]
[1776549308487,39.72,75815.35,15.6,-0.51757,0.00014,29.2497]
[1776549310787,39.72,75820.36,15.6,-0.51688,0.00014,29.2538]
[1776549316203,39.71,75821.57,15.6,-0.51672,0.00014,29.25476]
[1776549321238,39.71,75821.27,15.6,-0.51677,0.00014,29.2545]
[1776549326273,39.7,75821.4,15.6,-0.51675,0.00014,29.2546]
[1776549330507,39.7,75823.28,15.6,-0.5165,0.00014,29.2561]
[1776549335924,39.69,75823.43,15.6,-0.51648,0.00014,29.25323]
[1776549341363,39.69,75827.64,15.6,-0.51591,0.00014,29.25657]
[1776549345209,39.69,75829.03,15.6,-0.51572,0.00014,29.25765]
[1776549345476,39.69,75829.03,15.6,-0.51572,0.00014,29.25765]
[1776549345407,39.69,75830.49,15.6,-0.51552,0.00014,29.25879]
[1776549346958,39.69,75835.06,15.6,-0.5149,0.00014,29.2623]
[1776549347423,39.69,75832.17,15.6,-0.51529,0.00014,29.26009]
[1776549352538,39.68,75830.72,15.6,-0.51549,0.00014,29.25896]
[1776549357575,39.68,75831.08,15.6,-0.51545,0.00014,29.25923]
[1776549361256,39.68,75830.83,15.6,-0.51548,0.00014,29.25903]
[1776549361357,39.68,75830.87,15.6,-0.51548,0.00014,29.25906]
[1776549366638,39.67,75833.03,15.6,-0.51519,0.00014,29.26072]
[1776549371677,39.67,75834.73,15.6,-0.51496,0.00014,29.26202]
[1776549377723,39.67,75834.19,15.6,-0.51503,0.00014,29.2616]
[1776549382755,39.67,75835.01,15.6,-0.51492,0.00014,29.26222]
[1776549387790,39.66,75835.39,15.6,-0.51487,0.00014,29.2625]
[1776549391450,39.66,75837.54,15.6,-0.51458,0.00014,29.26413]
[1776549392087,39.66,75836.98,15.6,-0.51466,0.00014,29.26072]
[1776549394839,39.66,75843.7,15.6,-0.51374,0.00014,29.26572]
[1776549399874,39.66,75841.93,15.6,-0.51398,0.00014,29.26442]
[1776549400890,39.66,75841.93,15.6,-0.51398,0.00014,29.26442]
[1776549406722,39.66,75841.77,15.6,-0.514,0.00014,29.2643]
[1776549411220,39.66,75839.56,15.6,-0.51431,0.00014,29.26266]
[1776549416993,39.66,75838.7,15.6,-0.51442,0.00014,29.26201]
[1776549417616,39.66,75838.7,15.6,-0.51442,0.00014,29.26201]
[1776549417823,39.66,75838.7,15.6,-0.51442,0.00014,29.26201]
[1776549423037,39.66,75838.56,15.6,-0.51444,0.00014,29.26191]
[1776549429080,39.66,75838.46,15.6,-0.51446,0.00014,29.26183]
[1776549429629,39.66,75838.46,15.6,-0.51446,0.00014,29.26183]
[1776549434663,39.66,75838.27,15.6,-0.51448,0.00014,29.26169]
[1776549440157,39.66,75835.82,15.6,-0.51482,0.00014,29.25984]
[1776549440636,39.66,75835.82,15.6,-0.51482,0.00014,29.25984]
[1776549446199,39.66,75836.33,15.6,-0.51475,0.00014,29.26022]
[1776549450498,39.65,75836.7,15.6,-0.5147,0.00014,29.2605]
[1776549451343,39.65,75836.55,15.6,-0.51472,0.00014,29.26038]
[1776549451444,39.65,75836.55,15.6,-0.51473,0.00014,29.2574]
[1776549457478,39.65,75834.52,15.6,-0.51501,0.00014,29.25585]
[1776549457579,39.65,75834.52,15.6,-0.51501,0.00014,29.25585]
[1776549463318,39.65,75832.98,15.6,-0.51522,0.00014,29.25466]
[1776549467673,39.65,75833.17,15.6,-0.51519,0.00014,29.25481]
[1776549467920,39.65,75833.17,15.6,-0.51519,0.00014,29.25481]
[1776549468354,39.65,75833.38,15.6,-0.51517,0.00014,29.25497]
[1776549473407,39.64,75833.3,15.6,-0.51518,0.00014,29.2549]
[1776549476085,39.64,75833.3,15.6,-0.51518,0.00014,29.2549]
[1776549481291,39.64,75833.24,15.6,-0.51519,0.00014,29.25485]
[1776549481296,39.64,75833.24,15.6,-0.51519,0.00014,29.25485]
[1776549481611,39.64,75833.24,15.6,-0.51519,0.00014,29.25485]
[1776549481643,39.64,75833.44,15.6,-0.51516,0.00014,29.255]
[1776549486481,39.64,75839.01,15.6,-0.5144,0.00014,29.25922]
[1776549488543,39.64,75839.01,15.6,-0.5144,0.00014,29.25922]
[1776549494537,39.63,75838.98,15.6,-0.51441,0.00014,29.25919]
[1776549499574,39.63,75839.09,15.6,-0.5144,0.00014,29.25927]
[1776549504662,39.63,75838.78,15.6,-0.51444,0.00014,29.25903]
[1776549505091,39.63,75838.81,15.6,-0.51444,0.00014,29.25905]
[1776549505616,39.63,75833.59,15.6,-0.51515,0.00014,29.25509]
[1776549510650,39.62,75833.56,15.6,-0.51516,0.00014,29.25506]
[1776549511863,39.62,75833.56,15.6,-0.51516,0.00014,29.25208]
[1776549512160,39.62,75833.56,15.6,-0.51516,0.00014,29.25208]
[1776549512664,39.62,75833.45,15.6,-0.51518,0.00014,29.25199]
[1776549514342,39.62,75833.76,15.6,-0.51514,0.00014,29.25223]
[1776549519747,39.62,75836.78,15.6,-0.51472,0.00014,29.25453]
[1776549521051,39.62,75836.78,15.6,-0.51472,0.00014,29.25453]
[1776549526768,39.62,75839.53,15.6,-0.51435,0.00014,29.25659]
[1776549532811,39.61,75841.78,15.6,-0.51404,0.00014,29.25826]
[1776549537846,39.61,75841.75,15.6,-0.51405,0.00014,29.25823]
[1776549542880,39.61,75840.06,15.6,-0.51428,0.00014,29.25697]
[1776549547916,39.61,75840.91,15.6,-0.51417,0.00014,29.2576]
[1776549552951,39.6,75840.17,15.6,-0.51427,0.00014,29.25704]
[1776549557985,39.6,75840.42,15.6,-0.51424,0.00014,29.25722]
[1776549563021,39.6,75840.37,15.6,-0.51425,0.00014,29.25718]
[1776549564213,39.6,75840.37,15.6,-0.51425,0.00014,29.25718]
[1776549564258,39.6,75840.37,15.6,-0.51425,0.00014,29.25718]
[1776549570070,39.6,75839.12,15.6,-0.51442,0.00014,29.25624]
[1776549575105,39.59,75838.61,15.6,-0.51449,0.00014,29.25288]
[1776549577260,39.59,75838.64,15.6,-0.51449,0.00014,29.2529]
[1776549578972,39.59,75839.43,15.6,-0.51438,0.00014,29.25349]
[1776549584168,39.59,75846.42,15.6,-0.51342,0.00014,29.25863]
[1776549590148,39.59,75846.45,15.6,-0.51342,0.00014,29.25865]
[1776549590541,39.59,75846.45,15.6,-0.51342,0.00014,29.25865]
[1776549593656,39.59,75846.2,15.6,-0.51346,0.00014,29.25847]
[1776549596390,39.59,75846.91,15.6,-0.51336,0.00014,29.25898]
[1776549600856,39.58,75847.27,15.6,-0.51331,0.00014,29.25924]
[1776549600885,39.58,75847.27,15.6,-0.51331,0.00014,29.25924]
[1776549601176,39.58,75847.27,15.6,-0.51331,0.00014,29.25924]
[1776549601188,39.58,75847.27,15.6,-0.51331,0.00014,29.25924]
[1776549601787,39.58,75847.27,15.6,-0.51331,0.00014,29.25924]
[1776549602591,39.58,75843.27,15.6,-0.51386,0.00014,29.25632]
[1776549602615,39.58,75829.23,15.6,-0.51579,0.00014,29.24565]
[1776549603301,39.58,75823.68,15.6,-0.51655,0.00014,29.24124]
[1776549606094,39.58,75822.98,15.6,-0.51665,0.00014,29.24068]
[1776549611357,39.59,75822.04,15.6,-0.51677,0.00014,29.23992]
[1776549616393,39.59,75821.13,15.6,-0.5169,0.00014,29.23919]
[1776549621428,39.59,75821.21,15.6,-0.51689,0.00014,29.23926]
[1776549626463,39.59,75821.13,15.6,-0.5169,0.00014,29.2392]
[1776549631499,39.59,75823.09,15.6,-0.51663,0.00014,29.23781]
[1776549636534,39.59,75823.83,15.6,-0.51653,0.00014,29.23841]
[1776549637514,39.59,75823.83,15.6,-0.51653,0.00014,29.23841]
[1776549637560,39.59,75823.83,15.6,-0.51653,0.00014,29.23841]
[1776549642576,39.59,75823.81,15.6,-0.51653,0.00014,29.23839]
[1776549647611,39.6,75821.14,15.6,-0.51689,0.00014,29.23624]
[1776549652645,39.6,75819.18,15.6,-0.51716,0.00014,29.23465]
[1776549655762,39.6,75819.14,15.6,-0.51717,0.00014,29.23462]
[1776549656782,39.6,75819.13,15.6,-0.51717,0.00014,29.23461]
[1776549663723,39.6,75814.42,15.6,-0.51781,0.00014,29.23073]
[1776549668635,39.61,75813.93,15.6,-0.51787,0.00014,29.23032]
[1776549673792,39.61,75813.86,15.6,-0.51788,0.00014,29.23028]
[1776549682855,39.62,75813.89,15.6,-0.51787,0.00014,29.23032]
[1776549692481,39.62,75814.66,15.6,-0.51776,0.00014,29.23097]
[1776549693756,39.62,75814.66,15.6,-0.51776,0.00014,29.228]
[1776549699976,39.63,75814.56,15.6,-0.51777,0.00014,29.22793]
[1776549705011,39.63,75818.75,15.6,-0.5172,0.00014,29.2314]
[1776549714074,39.64,75819.67,15.6,-0.51707,0.00014,29.23216]
[1776549719109,39.64,75820.76,15.6,-0.51691,0.00014,29.23306]
[1776549726158,39.64,75821.29,15.6,-0.51684,0.00014,29.23349]
[1776549734218,39.64,75821.52,15.6,-0.51681,0.00014,29.23368]
[1776549739251,39.64,75823.5,15.6,-0.51653,0.00014,29.23528]
[1776549744285,39.64,75823.48,15.6,-0.51654,0.00014,29.23527]
[1776549749320,39.64,75823.08,15.6,-0.51659,0.00014,29.23495]
[1776549757377,39.65,75823.09,15.6,-0.51659,0.00014,29.23197]
[1776549760397,39.65,75816.88,15.6,-0.51744,0.00014,29.22692]
[1776549762412,39.65,75810.39,15.6,-0.51833,0.00014,29.22149]
[1776549767770,39.65,75809.75,15.6,-0.51842,0.00014,29.22095]
[1776549772482,39.65,75804.18,15.6,-0.51918,0.00014,29.21618]
[1776549777094,39.66,75803.15,15.6,-0.51932,0.00014,29.21529]
[1776549777135,39.66,75803.15,15.6,-0.51932,0.00014,29.21529]
[1776549782552,39.66,75802.54,15.6,-0.5194,0.00014,29.21477]
[1776549786664,39.66,75800.82,15.6,-0.51963,0.00014,29.21327]
[1776549788666,39.66,75800.24,15.6,-0.51971,0.00014,29.21277]
[1776549795643,39.67,75801.68,15.6,-0.51951,0.00014,29.21405]
[1776549799590,39.67,75800.89,15.6,-0.51961,0.00014,29.21337]
[1776549799592,39.67,75800.89,15.6,-0.51961,0.00014,29.21337]
[1776549799629,39.67,75800.89,15.6,-0.51961,0.00014,29.21337]
[1776549799768,39.67,75800.89,15.6,-0.51961,0.00014,29.21337]
[1776549800009,39.67,75798.48,15.6,-0.51994,0.00014,29.21124]
[1776549800376,39.67,75798.48,15.6,-0.51994,0.00014,29.21124]
[1776549800419,39.67,75798.48,15.6,-0.51994,0.00014,29.21124]
[1776549800645,39.67,75798.48,15.6,-0.51994,0.00014,29.21124]
[1776549800648,39.67,75798.48,15.6,-0.51994,0.00014,29.21124]
[1776549800660,39.67,75798.48,15.6,-0.51994,0.00014,29.21124]
[1776549800872,39.67,75798.48,15.6,-0.51994,0.00014,29.21124]
[1776549801000,39.67,75737.95,15.6,-0.52823,0.00014,29.15122]
[1776549801215,39.67,75737.95,15.6,-0.52823,0.00014,29.15122]
[1776549801809,39.67,75737.95,15.6,-0.52823,0.00014,29.15122]
[1776549801940,39.67,75737.95,15.6,-0.52823,0.00014,29.15122]
[1776549802041,39.68,75719.23,15.6,-0.53079,0.00014,29.13013]
[1776549803000,39.68,75719.23,15.6,-0.53079,0.00014,29.13013]
[1776549803044,39.68,75723.38,15.6,-0.53022,0.00014,29.13492]
[1776549803442,39.68,75723.38,15.6,-0.53022,0.00014,29.13492]
[1776549803500,39.68,75723.38,15.6,-0.53022,0.00014,29.13492]
[1776549803718,39.68,75744.62,15.6,-0.52731,0.00014,29.15847]
[1776549804725,39.68,75751.74,15.6,-0.52634,0.00014,29.16602]
[1776549809961,39.68,75753.47,15.6,-0.5261,0.00014,29.16782]
[1776549810042,39.68,75761.42,15.6,-0.52502,0.00014,29.176]
[1776549812014,39.68,75761.74,15.6,-0.52497,0.00014,29.17632]
[1776549813031,39.67,75762.39,15.6,-0.52489,0.00014,29.17399]
[1776549813788,39.67,75757.19,15.6,-0.5256,0.00014,29.16868]
[1776549816809,39.67,75750.08,15.6,-0.52658,0.00014,29.16126]
[1776549819685,39.67,75755.12,15.6,-0.52589,0.00014,29.16653]
[1776549824579,39.67,75753.19,15.6,-0.52615,0.00014,29.16451]
[1776549827888,39.67,75742.09,15.6,-0.52767,0.00014,29.15272]
[1776549832924,39.67,75742.8,15.6,-0.52758,0.00014,29.15348]
[1776549834994,39.67,75737.25,15.6,-0.52834,0.00014,29.14744]
[1776549835945,39.67,75731.09,15.6,-0.52918,0.00014,29.14062]
[1776549840980,39.67,75731.46,15.6,-0.52913,0.00014,29.14104]
[1776549844000,39.67,75740.66,15.6,-0.52787,0.00014,29.15118]
[1776549847095,39.67,75737.65,15.6,-0.52828,0.00014,29.1479]
[1776549848030,39.67,75730.31,15.6,-0.52928,0.00014,29.13976]
[1776549850083,39.67,75728.71,15.6,-0.5295,0.00014,29.13797]
[1776549850356,39.67,75730.38,15.6,-0.52927,0.00014,29.13985]
[1776549851051,39.67,75724.71,15.6,-0.53005,0.00014,29.13344]
[1776549852372,39.67,75719.76,15.6,-0.53072,0.00014,29.12775]
[1776549852899,39.67,75719.76,15.6,-0.53072,0.00014,29.12775]
[1776549857094,39.68,75707.26,15.6,-0.53243,0.00014,29.11303]
[1776549858217,39.68,75707.71,15.6,-0.53237,0.00014,29.11357]
[1776549865150,39.68,75710.76,15.6,-0.53195,0.00014,29.11722]
[1776549866556,39.68,75710.76,15.6,-0.53195,0.00014,29.11722]
[1776549870736,39.68,75711.45,15.6,-0.53186,0.00014,29.11804]
[1776549875171,39.68,75707.02,15.6,-0.53247,0.00014,29.10979]
[1776549876770,39.68,75709.94,15.6,-0.53206,0.00014,29.11329]
[1776549880255,39.69,75717.92,15.6,-0.53097,0.00014,29.12271]
[1776549885290,39.69,75718.43,15.6,-0.53089,0.00014,29.12332]
[1776549890528,39.69,75718.64,15.6,-0.53086,0.00014,29.12359]
[1776549890539,39.69,75718.64,15.6,-0.53086,0.00014,29.12359]
[1776549894647,39.69,75718.68,15.6,-0.53086,0.00014,29.12364]
[1776549894656,39.69,75718.68,15.6,-0.53086,0.00014,29.12364]
[1776549898723,39.7,75716.61,15.6,-0.53113,0.00014,29.12125]
[1776549898825,39.7,75716.17,15.6,-0.53119,0.00014,29.12075]
[1776549899703,39.7,75716.17,15.6,-0.53119,0.00014,29.12075]
[1776549899763,39.7,75716.17,15.6,-0.53119,0.00014,29.12075]
[1776549903885,39.7,75716.35,15.6,-0.53117,0.00014,29.12098]
[1776549903964,39.7,75716.35,15.6,-0.53117,0.00014,29.12098]
[1776549903967,39.7,75716.35,15.6,-0.53117,0.00014,29.12098]
[1776549904456,39.7,75715.04,15.6,-0.53134,0.00014,29.11945]
[1776549904460,39.7,75715.04,15.6,-0.53134,0.00014,29.11945]
[1776549905430,39.7,75725.02,15.6,-0.52998,0.00014,29.13099]
[1776549906478,39.7,75725.02,15.6,-0.52998,0.00014,29.13099]
[1776549910487,39.71,75730.9,15.6,-0.52917,0.00014,29.13764]
[1776549915511,39.71,75733.14,15.6,-0.52886,0.00014,29.14015]
[1776549920545,39.71,75734.25,15.6,-0.52871,0.00014,29.14139]
[1776549925590,39.71,75734.28,15.6,-0.5287,0.00014,29.14143]
[1776549932118,39.71,75734.74,15.6,-0.52863,0.00014,29.14195]
[1776549941693,39.72,75734.3,15.6,-0.52869,0.00014,29.1385]
[1776549942816,39.72,75734.3,15.6,-0.52869,0.00014,29.1385]
[1776549943707,39.72,75728.03,15.6,-0.52955,0.00014,29.1315]
[1776549948742,39.72,75725.55,15.6,-0.52989,0.00014,29.12872]
[1776549953151,39.72,75726.23,15.6,-0.52979,0.00014,29.1295]
[1776549953168,39.72,75726.23,15.6,-0.52979,0.00014,29.1295]
[1776549953179,39.72,75726.23,15.6,-0.52979,0.00014,29.1295]
[1776549953195,39.72,75726.23,15.6,-0.52979,0.00014,29.1295]
[1776549953777,39.73,75719.48,15.6,-0.53071,0.00014,29.12178]
[1776549958812,39.73,75715.21,15.6,-0.5313,0.00014,29.11682]
[1776549963847,39.73,75714.83,15.6,-0.53135,0.00014,29.11638]
[1776549967193,39.73,75714.83,15.6,-0.53135,0.00014,29.11638]
[1776549967388,39.73,75714.48,15.6,-0.53139,0.00014,29.11598]
[1776549967478,39.73,75714.48,15.6,-0.53139,0.00014,29.11598]
[1776549967519,39.73,75714.48,15.6,-0.53139,0.00014,29.11598]
[1776549967875,39.73,75704.96,15.6,-0.5327,0.00014,29.10466]
[1776549969889,39.73,75699.98,15.6,-0.53338,0.00014,29.09862]
[1776549974924,39.73,75698.81,15.6,-0.53354,0.00014,29.09718]
[1776549979961,39.73,75699.07,15.6,-0.5335,0.00014,29.0975]
[1776549985001,39.73,75700.72,15.6,-0.53327,0.00014,29.09952]
[1776549987279,39.73,75698.88,15.6,-0.53353,0.00014,29.09728]
[1776549988022,39.73,75694.27,15.6,-0.53415,0.00014,29.09159]
[1776549993057,39.73,75689.97,15.6,-0.53475,0.00014,29.08319]
[1776549998506,39.72,75689.86,15.6,-0.53477,0.00014,29.08302]
[1776550004133,39.72,75689.9,15.6,-0.53478,0.00014,29.08302]
[1776550009169,39.72,75691.12,15.6,-0.53461,0.00014,29.08458]
[1776550014203,39.72,75689.23,15.6,-0.53486,0.00014,29.08223]
[1776550016378,39.72,75689.44,15.6,-0.53483,0.00014,29.08248]
[1776550019935,39.72,75689.48,15.6,-0.53483,0.00014,29.08251]
[1776550020246,39.72,75677.18,15.6,-0.53651,0.00014,29.06676]
[1776550020420,39.72,75677.18,15.6,-0.53651,0.00014,29.06676]
[1776550026288,39.71,75678.09,15.6,-0.53639,0.00014,29.06792]
[1776550031323,39.71,75677.98,15.6,-0.53641,0.00014,29.06776]
[1776550032290,39.71,75677.98,15.6,-0.53641,0.00014,29.06776]
[1776550037365,39.72,75677.75,15.6,-0.53644,0.00014,29.06748]
[1776550044333,39.72,75677.77,15.6,-0.53643,0.00014,29.06753]
[1776550049449,39.72,75685.64,15.6,-0.53536,0.00014,29.07765]
[1776550054484,39.71,75688.03,15.6,-0.53504,0.00014,29.07766]
[1776550059518,39.71,75689.77,15.6,-0.53481,0.00014,29.07981]
[1776550064554,39.71,75689.77,15.6,-0.53481,0.00014,29.07978]
[1776550069589,39.7,75690.47,15.6,-0.53472,0.00014,29.08063]
[1776550074624,39.7,75694.31,15.6,-0.5342,0.00014,29.08541]
[1776550079658,39.71,75700.69,15.6,-0.53332,0.00014,29.09333]
[1776550084693,39.71,75699.64,15.6,-0.53345,0.00014,29.0921]
[1776550089729,39.72,75695.74,15.6,-0.53398,0.00014,29.08735]
[1776550095772,39.73,75697.27,15.6,-0.53376,0.00014,29.08931]
[1776550101813,39.74,75695.24,15.6,-0.53402,0.00014,29.08686]
[1776550106848,39.74,75692.65,15.6,-0.53437,0.00014,29.0837]
[1776550111883,39.75,75693.68,15.6,-0.53422,0.00014,29.08204]
[1776550116917,39.76,75692.79,15.6,-0.53434,0.00014,29.08099]
[1776550122960,39.77,75692.08,15.6,-0.53442,0.00014,29.08018]
[1776550128157,39.77,75694.46,15.6,-0.53409,0.00014,29.08318]
[1776550129290,39.77,75694.56,15.6,-0.53408,0.00014,29.08332]
[1776550140080,39.79,75689.9,15.6,-0.53469,0.00014,29.07765]
[1776550145115,39.8,75682.24,15.6,-0.53573,0.00014,29.068]
[1776550146920,39.8,75680.66,15.6,-0.53594,0.00014,29.06596]
[1776550147271,39.8,75672.08,15.6,-0.53712,0.00014,29.05481]
[1776550151157,39.79,75668.38,15.6,-0.53763,0.00014,29.04989]
[1776550157768,39.79,75668.23,15.6,-0.53765,0.00014,29.04967]
[1776550157773,39.79,75668.23,15.6,-0.53765,0.00014,29.04967]
[1776550159539,39.79,75668.16,15.6,-0.53766,0.00014,29.04956]
[1776550160788,39.79,75668.16,15.6,-0.53766,0.00014,29.04956]
[1776550166261,39.79,75669.79,15.6,-0.53743,0.00014,29.05176]
[1776550169670,39.8,75669.97,15.6,-0.53741,0.00014,29.05202]
[1776550175325,39.79,75668.8,15.6,-0.53757,0.00014,29.04746]
[1776550180360,39.79,75670.63,15.6,-0.53733,0.00014,29.04985]
[1776550185395,39.79,75676.11,15.6,-0.53658,0.00014,29.05701]
[1776550190429,39.78,75680.18,15.6,-0.53603,0.00014,29.06224]
[1776550195566,39.78,75678.9,15.6,-0.53621,0.00014,29.06056]
[1776550202514,39.78,75681.57,15.6,-0.53585,0.00014,29.06395]
[1776550206042,39.78,75681.57,15.6,-0.53585,0.00014,29.06395]
[1776550219391,39.77,75684.63,15.6,-0.53544,0.00014,29.06782]
[1776550228696,39.76,75684.19,15.6,-0.53552,0.00014,29.06714]
[1776550233005,39.76,75684.19,15.6,-0.53552,0.00014,29.06714]
[1776550234115,39.75,75684.19,15.6,-0.53553,0.00014,29.06411]
[1776550240035,39.76,75684.19,15.6,-0.53553,0.00014,29.06415]
[1776550241280,39.76,75684.19,15.6,-0.53552,0.00014,29.06415]
[1776550244944,39.76,75684.15,15.6,-0.53553,0.00014,29.06411]
[1776550245952,39.76,75684.15,15.6,-0.53553,0.00014,29.06413]
[1776550253871,39.77,75684.22,15.6,-0.53551,0.00014,29.06427]
[1776550256503,39.77,75684.22,15.6,-0.53551,0.00014,29.06427]
[1776550261496,39.77,75685.24,15.6,-0.53536,0.00014,29.06561]
[1776550270989,39.78,75690.32,15.6,-0.53466,0.00014,29.0721]
[1776550276025,39.79,75690.83,15.6,-0.53458,0.00014,29.07278]
[1776550281060,39.79,75685.45,15.6,-0.53531,0.00014,29.06604]
[1776550286096,39.8,75685.18,15.6,-0.53534,0.00014,29.06573]
[1776550291132,39.8,75685.01,15.6,-0.53536,0.00014,29.06255]
[1776550297174,39.8,75684.99,15.6,-0.53536,0.00014,29.06256]
[1776550303068,39.8,75684.36,15.6,-0.53545,0.00014,29.06173]
[1776550309258,39.79,75684.52,15.6,-0.53544,0.00014,29.06188]
[1776550314907,39.79,75685.55,15.6,-0.5353,0.00014,29.06315]
[1776550320261,39.78,75686.15,15.6,-0.53523,0.00014,29.06386]
[1776550322527,39.78,75685.78,15.6,-0.53528,0.00014,29.06338]
[1776550328391,39.78,75682.67,15.6,-0.53571,0.00014,29.05938]
[1776550333426,39.77,75682.67,15.6,-0.53572,0.00014,29.05934]
[1776550339468,39.77,75682.27,15.6,-0.53578,0.00014,29.05879]
[1776550344477,39.76,75686.26,15.6,-0.53524,0.00014,29.06384]
[1776550346278,39.77,75692.07,15.6,-0.53444,0.00014,29.07117]
[1776550346416,39.77,75692.07,15.6,-0.53444,0.00014,29.07117]
[1776550346511,39.77,75692.07,15.6,-0.53444,0.00014,29.07117]
[1776550346576,39.77,75698.18,15.6,-0.53361,0.00014,29.07874]
[1776550347524,39.77,75704.98,15.6,-0.53268,0.00014,29.087]
[1776550349432,39.77,75706.84,15.6,-0.53242,0.00014,29.08923]
[1776550354573,39.77,75707.63,15.6,-0.53232,0.00014,29.0872]
[1776550356882,39.77,75707.67,15.6,-0.53231,0.00014,29.08726]
[1776550357594,39.77,75707.77,15.6,-0.5323,0.00014,29.08739]
[1776550363285,39.77,75707.67,15.6,-0.53231,0.00014,29.08727]
[1776550364543,39.77,75707.67,15.6,-0.53231,0.00014,29.08726]
[1776550369946,39.77,75707.61,15.6,-0.53232,0.00014,29.08718]
[1776550370047,39.77,75707.53,15.6,-0.53233,0.00014,29.08708]
[1776550375720,39.77,75708.03,15.6,-0.53226,0.00014,29.08771]
[1776550379539,39.77,75708.03,15.6,-0.53226,0.00014,29.08772]
[1776550380551,39.78,75708.17,15.6,-0.53223,0.00014,29.0879]
[1776550381834,39.78,75707.99,15.6,-0.53226,0.00014,29.08769]
[1776550381852,39.78,75707.99,15.6,-0.53226,0.00014,29.08769]
[1776550381878,39.78,75707.99,15.6,-0.53226,0.00014,29.08769]
[1776550381908,39.78,75707.99,15.6,-0.53226,0.00014,29.0877]
[1776550382769,39.78,75701.91,15.6,-0.53309,0.00014,29.08039]
[1776550387804,39.78,75702.8,15.6,-0.53296,0.00014,29.08147]
[1776550392839,39.78,75702.56,15.6,-0.533,0.00014,29.08119]
[1776550406575,39.78,75703.02,15.6,-0.53293,0.00014,29.08175]
[1776550406626,39.78,75702.98,15.6,-0.53293,0.00014,29.08173]
[1776550407943,39.79,75696.77,15.6,-0.53378,0.00014,29.07416]
[1776550412549,39.79,75696.77,15.6,-0.53378,0.00014,29.07417]
[1776550418021,39.8,75697.34,15.6,-0.53369,0.00014,29.07195]
[1776550419396,39.8,75697.34,15.6,-0.53369,0.00014,29.07195]
[1776550425070,39.81,75700.05,15.6,-0.53331,0.00014,29.07534]
[1776550430105,39.81,75700.56,15.6,-0.53323,0.00014,29.07601]
[1776550434133,39.82,75694.19,15.6,-0.5341,0.00014,29.06824]
[1776550441183,39.83,75691.38,15.6,-0.53447,0.00014,29.06481]
[1776550447223,39.83,75688.67,15.6,-0.53483,0.00014,29.06147]
[1776550452259,39.84,75688.34,15.6,-0.53487,0.00014,29.0611]
[1776550457294,39.85,75695.19,15.6,-0.53393,0.00014,29.06968]
[1776550462329,39.85,75700.35,15.6,-0.53321,0.00014,29.07605]
[1776550462907,39.85,75700.35,15.6,-0.53321,0.00014,29.07605]
[1776550462909,39.85,75700.35,15.6,-0.53321,0.00014,29.07605]
[1776550463336,39.85,75703.44,15.6,-0.53279,0.00014,29.0798]
[1776550465394,39.86,75707.54,15.6,-0.53223,0.00014,29.08472]
[1776550468537,39.86,75708.4,15.6,-0.53211,0.00014,29.08575]
[1776550471924,39.86,75708.61,15.6,-0.53209,0.00014,29.08302]
[1776550472407,39.86,75702.08,15.6,-0.53298,0.00014,29.0752]
[1776550474312,39.86,75702.79,15.6,-0.53288,0.00014,29.07606]
[1776550474421,39.86,75701.15,15.6,-0.5331,0.00014,29.07407]
[1776550483484,39.86,75701.15,15.6,-0.5331,0.00014,29.07408]
[1776550484751,39.86,75701.15,15.6,-0.5331,0.00014,29.07408]
[1776550493554,39.86,75701.15,15.6,-0.5331,0.00014,29.07406]
[1776550497698,39.86,75696.47,18.3,-0.53374,0.00014,29.06834]
[1776550497862,39.86,75696.47,18.3,-0.53374,0.00014,29.06834]
[1776550497867,39.86,75696.47,18.3,-0.53374,0.00014,29.06834]
[1776550497783,39.86,75681.66,18.3,-0.53576,0.00014,29.04977]
[1776550497921,39.86,75681.66,18.3,-0.53576,0.00014,29.04977]
[1776550497973,39.86,75681.66,18.3,-0.53576,0.00014,29.04977]
[1776550497978,39.86,75681.66,18.3,-0.53576,0.00014,29.04977]
[1776550497987,39.86,75681.66,18.3,-0.53576,0.00014,29.04977]
[1776550497990,39.86,75681.66,18.3,-0.53576,0.00014,29.04977]
[1776550497992,39.86,75681.66,18.3,-0.53576,0.00014,29.04977]
[1776550497995,39.86,75681.66,18.3,-0.53576,0.00014,29.04977]
[1776550498031,39.86,75681.66,18.3,-0.53576,0.00014,29.04977]
[1776550498446,39.86,75681.66,18.3,-0.53576,0.00014,29.04977]
[1776550498781,39.86,75681.66,18.3,-0.53576,0.00014,29.04977]
[1776550498803,39.86,75661.17,18.3,-0.53856,0.00014,29.02286]
[1776550499601,39.86,75655.64,18.3,-0.53931,0.00014,29.01536]
[1776550501615,39.86,75660.98,18.3,-0.53858,0.00014,29.02261]
[1776550505774,39.86,75658.98,18.3,-0.53885,0.00014,29.01992]
[1776550510413,39.86,75655.67,18.3,-0.5393,0.00014,29.01542]
[1776550515329,39.86,75654.78,18.3,-0.53942,0.00014,29.0142]
[1776550515539,39.86,75654.78,18.3,-0.53942,0.00014,29.0142]
[1776550516720,39.86,75663.19,18.3,-0.53828,0.00014,29.0256]
[1776550517467,39.86,75663.19,18.3,-0.53828,0.00014,29.0256]
[1776550517727,39.86,75672.61,18.3,-0.53699,0.00014,29.03809]
[1776550518733,39.86,75672.61,18.3,-0.53699,0.00014,29.03809]
[1776550519256,39.86,75672.89,18.3,-0.53696,0.00014,29.03845]
[1776550524010,39.86,75668.43,18.3,-0.53756,0.00014,29.0326]
[1776550525959,39.86,75668.73,18.3,-0.53752,0.00014,29.033]
[1776550531825,39.86,75668.6,18.3,-0.53754,0.00014,29.02985]
[1776550536860,39.86,75668.56,18.3,-0.53755,0.00014,29.0298]
[1776550541895,39.86,75668.49,18.3,-0.53755,0.00014,29.02972]
[1776550546930,39.87,75668.42,18.3,-0.53756,0.00014,29.02963]
[1776550551965,39.87,75668.31,18.3,-0.53758,0.00014,29.02949]
[1776550558007,39.87,75667.38,18.3,-0.5377,0.00014,29.02826]
[1776550560875,39.87,75667.0,18.3,-0.53776,0.00014,29.02775]
[1776550566066,39.87,75662.63,18.3,-0.53835,0.00014,29.02191]
[1776550566217,39.87,75662.63,18.3,-0.53835,0.00014,29.02191]
[1776550572104,39.86,75662.53,18.3,-0.53837,0.00014,29.02178]
[1776550577127,39.86,75662.63,18.3,-0.53835,0.00014,29.02191]
[1776550578147,39.86,75670.73,18.3,-0.53725,0.00014,29.03267]
[1776550583184,39.86,75680.74,18.3,-0.53589,0.00014,29.04566]
[1776550584191,39.86,75686.04,18.3,-0.53516,0.00014,29.0524]
[1776550589226,39.86,75691.17,18.3,-0.53447,0.00014,29.0588]
[1776550595268,39.85,75690.8,18.3,-0.53453,0.00014,29.0553]
[1776550600303,39.85,75690.43,18.3,-0.53459,0.00014,29.0548]
[1776550605338,39.84,75690.91,18.3,-0.53453,0.00014,29.05536]
[1776550608364,39.84,75683.29,18.3,-0.53557,0.00014,29.04572]
[1776550613399,39.84,75679.68,18.3,-0.53607,0.00014,29.04107]
[1776550618434,39.83,75680.03,18.3,-0.53603,0.00014,29.04149]
[1776550623469,39.83,75679.96,18.3,-0.53604,0.00014,29.04138]
[1776550629511,39.83,75680.0,18.3,-0.53604,0.00014,29.04139]
[1776550634545,39.82,75681.87,18.3,-0.53579,0.00014,29.04377]
[1776550636560,39.82,75696.56,18.3,-0.53379,0.00014,29.06219]
[1776550638141,39.82,75696.47,18.3,-0.5338,0.00014,29.06207]
[1776550640146,39.82,75696.93,18.3,-0.53374,0.00014,29.06262]
[1776550640588,39.82,75697.24,18.3,-0.5337,0.00014,29.06299]
[1776550645622,39.82,75698.09,18.3,-0.53358,0.00014,29.06403]
[1776550649651,39.81,75707.26,18.3,-0.53233,0.00014,29.07512]
[1776550650993,39.81,75707.26,18.3,-0.53233,0.00014,29.07512]
[1776550651665,39.82,75707.27,18.3,-0.53233,0.00014,29.07215]
[1776550657710,39.82,75706.73,18.3,-0.5324,0.00014,29.07156]
[1776550660575,39.83,75706.63,18.3,-0.53241,0.00014,29.07146]
[1776550665766,39.83,75705.3,18.3,-0.53258,0.00014,29.0699]
[1776550670801,39.84,75704.65,18.3,-0.53267,0.00014,29.06915]
[1776550673180,39.84,75704.65,18.3,-0.53267,0.00014,29.06915]
[1776550673824,39.84,75705.04,18.3,-0.53261,0.00014,29.06963]
[1776550679866,39.84,75709.63,18.3,-0.53199,0.00014,29.07509]
[1776550684902,39.83,75709.53,18.3,-0.53201,0.00014,29.07495]
[1776550686120,39.83,75709.26,18.3,-0.53204,0.00014,29.07463]
[1776550686206,39.83,75709.26,18.3,-0.53204,0.00014,29.07463]
[1776550686916,39.83,75709.38,18.3,-0.53203,0.00014,29.07476]
[1776550693965,39.84,75709.31,18.3,-0.53203,0.00014,29.07474]
[1776550703029,39.85,75709.31,18.3,-0.53201,0.00014,29.07482]
[1776550710545,39.85,75709.3,18.3,-0.53201,0.00014,29.07482]
[1776550710640,39.86,75709.3,18.3,-0.532,0.00014,29.07488]
[1776550716120,39.87,75704.68,18.3,-0.53263,0.00014,29.06642]
[1776550721155,39.87,75703.57,18.3,-0.53277,0.00014,29.06512]
[1776550722541,39.87,75703.57,18.3,-0.53277,0.00014,29.06512]
[1776550732232,39.89,75703.49,18.3,-0.53277,0.00014,29.06512]
[1776550737844,39.89,75699.59,18.3,-0.5333,0.00014,29.06042]
[1776550740547,39.89,75698.01,18.3,-0.53351,0.00014,29.05852]
[1776550740648,39.9,75697.25,18.3,-0.53361,0.00014,29.05762]
[1776550741794,39.9,75691.95,18.3,-0.53433,0.00014,29.05108]
[1776550745969,39.9,75690.65,18.3,-0.53451,0.00014,29.04948]
[1776550751366,39.89,75689.02,18.3,-0.53474,0.00014,29.04739]
[1776550762443,39.88,75689.25,18.3,-0.53472,0.00014,29.04757]
[1776550769491,39.87,75688.66,18.3,-0.53482,0.00014,29.04675]
[1776550774527,39.86,75687.69,18.3,-0.53496,0.00014,29.04248]
[1776550779562,39.86,75691.0,18.3,-0.53451,0.00014,29.0466]
[1776550790639,39.85,75690.93,18.3,-0.53454,0.00014,29.04643]
[1776550802722,39.84,75690.75,18.3,-0.53457,0.00014,29.04612]
[1776550808765,39.83,75689.16,18.3,-0.5348,0.00014,29.04409]
[1776550813800,39.82,75685.85,18.3,-0.53526,0.00014,29.03987]
[1776550818835,39.82,75685.76,18.3,-0.53528,0.00014,29.0397]
[1776550828907,39.81,75685.76,18.3,-0.53529,0.00014,29.0396]
[1776550837970,39.79,75685.73,18.3,-0.53532,0.00014,29.03647]
[1776550846029,39.78,75688.56,18.3,-0.53494,0.00014,29.03996]
[1776550852074,39.78,75691.67,18.3,-0.53453,0.00014,29.04381]
[1776550854089,39.78,75698.43,18.3,-0.5336,0.00014,29.05219]
[1776550860131,39.78,75699.56,18.3,-0.53344,0.00014,29.05361]
[1776550865185,39.79,75700.27,18.3,-0.53334,0.00014,29.05451]
[1776550865514,39.79,75700.27,18.3,-0.53334,0.00014,29.05452]
[1776550870318,39.79,75700.44,18.3,-0.53331,0.00014,29.05473]
[1776550878257,39.79,75700.44,18.3,-0.53331,0.00014,29.05473]
[1776550888327,39.8,75700.44,18.3,-0.53331,0.00014,29.05477]
[1776550889427,39.8,75700.44,18.3,-0.53331,0.00014,29.05477]
[1776550889492,39.8,75700.44,18.3,-0.53331,0.00014,29.05477]
[1776550889538,39.8,75700.44,18.3,-0.5333,0.00014,29.05479]
[1776550899332,39.8,75704.52,18.3,-0.53275,0.00014,29.05673]
[1776550900089,39.8,75704.52,18.3,-0.53275,0.00014,29.05673]
[1776550900190,39.8,75704.52,18.3,-0.53275,0.00014,29.05677]
[1776550901402,39.8,75704.52,18.3,-0.53275,0.00014,29.05677]
[1776550908466,39.81,75704.48,18.3,-0.53274,0.00014,29.05676]
[1776550919253,39.81,75704.52,18.3,-0.53274,0.00014,29.05682]
[1776550920513,39.81,75704.52,18.3,-0.53273,0.00014,29.05686]
[1776550920521,39.81,75704.52,18.3,-0.53273,0.00014,29.05686]
[1776550931629,39.82,75704.52,18.3,-0.53272,0.00014,29.05691]
[1776550938863,39.82,75704.41,18.3,-0.53273,0.00014,29.0568]
[1776550938964,39.83,75704.41,18.3,-0.53273,0.00014,29.05681]
[1776550940896,39.83,75704.41,18.3,-0.53273,0.00014,29.05681]
[1776550941097,39.83,75704.41,18.3,-0.53273,0.00014,29.05681]
[1776550941198,39.83,75704.41,18.3,-0.53273,0.00014,29.05682]
[1776550941306,39.83,75704.41,18.3,-0.53273,0.00014,29.05682]
[1776550941892,39.83,75711.98,18.3,-0.5317,0.00014,29.06584]
[1776550942706,39.83,75717.36,18.3,-0.53096,0.00014,29.07213]
[1776550943519,39.83,75717.36,18.3,-0.53096,0.00014,29.07213]
[1776550945497,39.83,75717.59,18.3,-0.53093,0.00014,29.0724]
[1776550945553,39.83,75717.59,18.3,-0.53093,0.00014,29.0724]
[1776550949755,39.83,75726.1,18.3,-0.52976,0.00014,29.08215]
[1776550955137,39.83,75726.03,18.3,-0.52978,0.00014,29.07909]
[1776550956803,39.83,75719.68,18.3,-0.53064,0.00014,29.07185]
[1776550957324,39.83,75719.68,18.3,-0.53064,0.00014,29.07185]
[1776550960531,39.83,75719.21,18.3,-0.5307,0.00014,29.07132]
[1776550965866,39.84,75718.4,18.3,-0.53081,0.00014,29.0704]
[1776550971272,39.84,75718.25,18.3,-0.53083,0.00014,29.07025]
[1776550980972,39.85,75717.9,18.3,-0.53087,0.00014,29.06988]
[1776550988021,39.85,75717.28,18.3,-0.53095,0.00014,29.06919]
[1776550993056,39.85,75717.3,18.3,-0.53094,0.00014,29.06924]
[1776550995088,39.86,75717.29,18.3,-0.53094,0.00014,29.06923]
[1776551000544,39.86,75717.53,18.3,-0.53091,0.00014,29.06953]
[1776551007051,39.86,75717.53,18.3,-0.53091,0.00014,29.06954]
[1776551012189,39.87,75721.94,18.3,-0.5303,0.00014,29.07166]
[1776551016563,39.87,75725.37,18.3,-0.52983,0.00014,29.07557]
[1776551018986,39.87,75726.39,18.3,-0.52969,0.00014,29.07672]
[1776551020157,39.87,75726.39,18.3,-0.52969,0.00014,29.07672]
[1776551026076,39.87,75726.39,18.3,-0.52969,0.00014,29.07673]
[1776551026205,39.87,75726.39,18.3,-0.52969,0.00014,29.07673]
[1776551026287,39.87,75723.03,18.3,-0.53014,0.00014,29.07294]
[1776551028328,39.87,75706.89,18.3,-0.53235,0.00014,29.05412]
[1776551029165,39.87,75706.89,18.3,-0.53235,0.00014,29.05412]
[1776551035377,39.87,75705.81,18.3,-0.5325,0.00014,29.05279]
[1776551040411,39.86,75705.3,18.3,-0.53257,0.00014,29.05216]
[1776551045447,39.86,75705.02,18.3,-0.53262,0.00014,29.0518]
[1776551047299,39.86,75705.02,18.3,-0.53262,0.00014,29.0518]
[1776551047314,39.86,75705.02,18.3,-0.53262,0.00014,29.0518]
[1776551047343,39.86,75705.02,18.3,-0.53262,0.00014,29.05179]
[1776551048468,39.86,75712.69,18.3,-0.53157,0.00014,29.06091]
[1776551049544,39.86,75712.69,18.3,-0.53157,0.00014,29.06091]
[1776551051489,39.86,75718.71,18.3,-0.53074,0.00014,29.06793]
[1776551052496,39.86,75724.36,18.3,-0.52997,0.00014,29.0744]
[1776551057531,39.87,75728.67,18.3,-0.52938,0.00014,29.07927]
[1776551061913,39.87,75728.67,18.3,-0.52938,0.00014,29.07927]
[1776551067600,39.87,75728.44,18.3,-0.52941,0.00014,29.07903]
[1776551068432,39.87,75728.44,18.3,-0.52941,0.00014,29.07903]
[1776551068779,39.87,75728.44,18.3,-0.52941,0.00014,29.07903]
[1776551074650,39.87,75730.12,18.3,-0.52918,0.00014,29.07793]
[1776551080695,39.87,75731.01,18.3,-0.52906,0.00014,29.07893]
[1776551085730,39.88,75730.9,18.3,-0.52907,0.00014,29.07882]
[1776551091772,39.88,75732.1,18.3,-0.5289,0.00014,29.08016]
[1776551096703,39.88,75732.61,18.3,-0.52883,0.00014,29.08073]
[1776551101297,39.88,75733.92,18.3,-0.52865,0.00014,29.08219]
[1776551106877,39.88,75739.03,18.3,-0.52795,0.00014,29.08778]
[1776551111911,39.88,75737.5,18.3,-0.52816,0.00014,29.08612]
[1776551116947,39.88,75738.0,18.3,-0.52809,0.00014,29.08667]
[1776551121982,39.89,75738.44,18.3,-0.52803,0.00014,29.08716]
[1776551129031,39.89,75738.2,18.3,-0.52806,0.00014,29.08691]
[1776551134066,39.89,75738.07,18.3,-0.52808,0.00014,29.08378]
[1776551140240,39.89,75737.92,18.3,-0.5281,0.00014,29.08363]
[1776551146150,39.89,75737.92,18.3,-0.5281,0.00014,29.08364]
[1776551153199,39.9,75737.9,18.3,-0.5281,0.00014,29.08364]
[1776551159241,39.9,75738.12,18.3,-0.52807,0.00014,29.08389]
[1776551166290,39.9,75738.06,18.3,-0.52807,0.00014,29.08384]
[1776551171324,39.9,75738.11,18.3,-0.52806,0.00014,29.0839]
[1776551176360,39.9,75737.93,18.3,-0.52808,0.00014,29.08372]
[1776551182403,39.91,75738.0,18.3,-0.52807,0.00014,29.08381]
[1776551187438,39.91,75738.0,18.3,-0.52807,0.00014,29.08382]
[1776551192547,39.91,75738.0,18.3,-0.52807,0.00014,29.08382]
[1776551200666,39.91,75738.0,18.3,-0.52807,0.00014,29.08083]
[1776551201708,39.91,75737.97,18.3,-0.52808,0.00014,29.0808]
[1776551210599,39.91,75737.92,18.3,-0.52808,0.00014,29.08075]
[1776551216597,39.91,75738.0,18.3,-0.52807,0.00014,29.08084]
[1776551223116,39.91,75738.0,18.3,-0.52807,0.00014,29.08084]
[1776551228108,39.91,75737.94,18.3,-0.52808,0.00014,29.08078]
[1776551228126,39.91,75737.94,18.3,-0.52808,0.00014,29.08078]
[1776551229145,39.91,75737.97,18.3,-0.52807,0.00014,29.08081]
[1776551235158,39.91,75738.0,18.3,-0.52807,0.00014,29.08085]
[1776551236229,39.91,75738.0,18.3,-0.52807,0.00014,29.08085]
[1776551240494,39.91,75737.99,18.3,-0.52807,0.00014,29.08084]
[1776551245845,39.92,75738.01,18.3,-0.52807,0.00014,29.08087]
[1776551247860,39.92,75732.39,18.3,-0.52883,0.00014,29.07472]
[1776551258937,39.92,75732.85,18.3,-0.52877,0.00014,29.07223]
[1776551263972,39.92,75741.38,18.3,-0.52761,0.00014,29.08152]
[1776551269007,39.92,75741.36,18.3,-0.52761,0.00014,29.0815]
[1776551275050,39.91,75742.53,18.3,-0.52746,0.00014,29.08274]
[1776551280085,39.91,75743.48,18.3,-0.52733,0.00014,29.08375]
[1776551285120,39.91,75743.49,18.3,-0.52733,0.00014,29.08375]
[1776551293176,39.91,75742.51,18.3,-0.52746,0.00014,29.08269]
[1776551307274,39.9,75742.45,18.3,-0.52748,0.00014,29.0826]
[1776551312541,39.9,75742.49,18.3,-0.52747,0.00014,29.08264]
[1776551318351,39.9,75738.21,18.3,-0.52806,0.00014,29.07502]
[1776551323387,39.9,75737.27,18.3,-0.52819,0.00014,29.074]
[1776551327415,39.9,75748.54,18.3,-0.52665,0.00014,29.08606]
[1776551333152,39.9,75749.65,18.3,-0.5265,0.00014,29.08721]
[1776551338492,39.9,75747.98,18.3,-0.52673,0.00014,29.08544]
[1776551343528,39.9,75745.19,18.3,-0.52712,0.00014,29.08249]
[1776551349569,39.89,75745.62,18.3,-0.52706,0.00014,29.08293]
[1776551354605,39.89,75746.7,18.3,-0.52691,0.00014,29.08407]
[1776551359639,39.89,75747.29,18.3,-0.52684,0.00014,29.08468]
[1776551364675,39.89,75747.18,18.3,-0.52685,0.00014,29.08455]
[1776551369710,39.89,75746.74,18.3,-0.52691,0.00014,29.08408]
[1776551375753,39.88,75745.83,18.3,-0.52705,0.00014,29.08011]
[1776551378520,39.88,75745.83,18.3,-0.52705,0.00014,29.08011]
[1776551385821,39.88,75744.13,18.3,-0.52728,0.00014,29.07828]
[1776551388517,39.88,75744.13,18.3,-0.52728,0.00014,29.07828]
[1776551393878,39.88,75751.48,18.3,-0.52628,0.00014,29.08601]
[1776551398913,39.87,75751.69,18.3,-0.52626,0.00014,29.08622]
[1776551403527,39.87,75751.76,18.3,-0.52625,0.00014,29.08628]
[1776551409123,39.87,75751.83,18.3,-0.52624,0.00014,29.08634]
[1776551415033,39.86,75754.46,18.3,-0.52589,0.00014,29.08904]
[1776551417331,39.86,75755.68,18.3,-0.52572,0.00014,29.09029]
[1776551417347,39.86,75755.73,18.3,-0.52572,0.00014,29.09034]
[1776551419698,39.86,75756.41,18.3,-0.52562,0.00014,29.09103]
[1776551419795,39.86,75756.11,18.3,-0.52567,0.00014,29.09072]
[1776551425103,39.86,75756.11,18.3,-0.52567,0.00014,29.0907]
[1776551430138,39.85,75756.08,18.3,-0.52568,0.00014,29.09065]
[1776551435683,39.85,75756.08,18.3,-0.52569,0.00014,29.08764]
[1776551435784,39.85,75756.08,18.3,-0.52569,0.00014,29.08764]
[1776551441215,39.84,75756.41,18.3,-0.52565,0.00014,29.08796]
[1776551450278,39.84,75756.62,18.3,-0.52562,0.00014,29.08814]
[1776551451383,39.84,75756.62,18.3,-0.52562,0.00014,29.08814]
[1776551451393,39.84,75758.57,18.3,-0.52536,0.00014,29.09013]
[1776551456768,39.83,75756.56,18.3,-0.52564,0.00014,29.08806]
[1776551457320,39.83,75756.56,18.3,-0.52564,0.00014,29.08806]
[1776551457433,39.83,75756.56,18.3,-0.52564,0.00014,29.08806]
[1776551457534,39.83,75756.52,18.3,-0.52564,0.00014,29.08801]
[1776551458337,39.83,75763.21,18.3,-0.52473,0.00014,29.0948]
[1776551462046,39.83,75765.26,18.3,-0.52445,0.00014,29.09684]
[1776551462102,39.83,75765.26,18.3,-0.52445,0.00014,29.09684]
[1776551464328,39.83,75765.8,18.3,-0.52438,0.00014,29.09737]
[1776551467734,39.82,75766.52,18.3,-0.52428,0.00014,29.09808]
[1776551469946,39.82,75765.65,18.3,-0.5244,0.00014,29.09721]
[1776551475457,39.82,75771.28,18.3,-0.52364,0.00014,29.10275]
[1776551480491,39.82,75774.06,18.3,-0.52326,0.00014,29.10544]
[1776551486534,39.82,75774.62,18.3,-0.52318,0.00014,29.10597]
[1776551491874,39.81,75774.8,18.3,-0.52316,0.00014,29.10315]
[1776551495520,39.81,75775.33,18.3,-0.52309,0.00014,29.10366]
[1776551498931,39.81,75775.67,18.3,-0.52305,0.00014,29.10397]
[1776551498934,39.81,75775.67,18.3,-0.52305,0.00014,29.10397]
[1776551505570,39.81,75773.01,18.3,-0.52342,0.00014,29.10138]
[1776551507324,39.8,75770.32,18.3,-0.52379,0.00014,29.09874]
[1776551507406,39.8,75770.32,18.3,-0.52379,0.00014,29.09874]
[1776551507462,39.8,75770.32,18.3,-0.52379,0.00014,29.09874]
[1776551507687,39.8,75780.21,18.3,-0.52243,0.00014,29.10827]
[1776551508690,39.8,75795.37,18.3,-0.52036,0.00014,29.12223]
[1776551509854,39.8,75794.8,18.3,-0.52044,0.00014,29.12173]
[1776551515738,39.8,75793.84,18.3,-0.52057,0.00014,29.12087]
[1776551517547,39.8,75793.84,18.3,-0.52057,0.00014,29.12087]
[1776551522788,39.81,75793.51,18.3,-0.52061,0.00014,29.12058]
[1776551527823,39.81,75796.34,18.3,-0.52022,0.00014,29.12312]
[1776551533865,39.81,75797.18,18.3,-0.5201,0.00014,29.12387]
[1776551538901,39.81,75798.04,18.3,-0.51999,0.00014,29.12464]
[1776551543936,39.81,75798.53,18.3,-0.51992,0.00014,29.12508]
[1776551548971,39.81,75798.69,18.3,-0.51989,0.00014,29.12523]
[1776551552999,39.81,75804.14,18.3,-0.51915,0.00014,29.127]
[1776551554538,39.81,75804.14,18.3,-0.51915,0.00014,29.127]
[1776551554557,39.81,75804.14,18.3,-0.51915,0.00014,29.127]
[1776551554617,39.81,75803.67,18.3,-0.51921,0.00014,29.1266]
[1776551555119,39.81,75803.67,18.3,-0.51921,0.00014,29.1266]
[1776551557442,39.81,75813.83,18.3,-0.51782,0.00014,29.13522]
[1776551557473,39.81,75814.45,18.3,-0.51774,0.00014,29.13573]
[1776551558000,39.81,75814.45,18.3,-0.51774,0.00014,29.13573]
[1776551562694,39.81,75816.43,18.3,-0.51747,0.00014,29.13737]
[1776551562983,39.81,75819.55,18.3,-0.51704,0.00014,29.13992]
[1776551563102,39.81,75819.55,18.3,-0.51704,0.00014,29.13992]
[1776551563197,39.81,75819.55,18.3,-0.51704,0.00014,29.13992]
[1776551563266,39.81,75819.55,18.3,-0.51704,0.00014,29.13992]
[1776551569113,39.81,75820.51,18.3,-0.51691,0.00014,29.1407]
[1776551574148,39.81,75820.22,18.3,-0.51695,0.00014,29.14046]
[1776551575619,39.81,75820.22,18.3,-0.51695,0.00014,29.14046]
[1776551575710,39.81,75820.22,18.3,-0.51695,0.00014,29.14046]
[1776551581198,39.81,75816.38,18.3,-0.51748,0.00014,29.13731]
[1776551589256,39.8,75814.97,18.3,-0.51768,0.00014,29.13612]
[1776551598131,39.8,75815.24,18.3,-0.51764,0.00014,29.13634]
[1776551598319,39.79,75816.31,18.3,-0.51751,0.00014,29.1372]
[1776551603354,39.79,75819.11,18.3,-0.51712,0.00014,29.13949]
[1776551607036,39.79,75819.35,18.3,-0.51709,0.00014,29.13969]
[1776551607381,39.79,75819.5,18.3,-0.51707,0.00014,29.13981]
[1776551613712,39.78,75819.2,18.3,-0.51712,0.00014,29.13657]
[1776551613814,39.78,75819.33,18.3,-0.5171,0.00014,29.13667]
[1776551619466,39.78,75819.51,18.3,-0.51708,0.00014,29.13681]
[1776551628529,39.78,75819.58,18.3,-0.51707,0.00014,29.13687]
[1776551634803,39.78,75821.82,18.3,-0.51676,0.00014,29.13868]
[1776551640613,39.78,75827.83,18.3,-0.51594,0.00014,29.14346]
[1776551645648,39.78,75828.31,18.3,-0.51587,0.00014,29.14383]
[1776551650684,39.78,75828.3,18.3,-0.51587,0.00014,29.14382]
[1776551655719,39.77,75828.31,18.3,-0.51587,0.00014,29.14382]
[1776551656221,39.77,75828.31,18.3,-0.51587,0.00014,29.14382]
[1776551656286,39.77,75828.31,18.3,-0.51587,0.00014,29.14382]
[1776551656726,39.77,75825.54,18.3,-0.51625,0.00014,29.14164]
[1776551661761,39.77,75821.1,18.3,-0.51687,0.00014,29.13808]
[1776551666795,39.77,75820.8,18.3,-0.51691,0.00014,29.13782]
[1776551671831,39.76,75821.01,18.3,-0.51689,0.00014,29.13499]
[1776551676467,39.76,75821.92,18.3,-0.51676,0.00014,29.13572]
[1776551676866,39.76,75824.01,18.3,-0.51648,0.00014,29.1374]
[1776551682908,39.76,75826.67,18.3,-0.51611,0.00014,29.13951]
[1776551687942,39.76,75826.62,18.3,-0.51612,0.00014,29.13946]
[1776551692978,39.76,75828.78,18.3,-0.51583,0.00014,29.14116]
[1776551698075,39.76,75828.42,18.3,-0.51588,0.00014,29.14087]
[1776551698075,39.76,75828.42,18.3,-0.51588,0.00014,29.14087]
[1776551703048,39.75,75834.88,18.3,-0.51499,0.00014,29.14586]
[1776551706652,39.75,75834.74,18.3,-0.51501,0.00014,29.14575]
[1776551706712,39.75,75834.74,18.3,-0.51501,0.00014,29.14575]
[1776551706740,39.75,75834.74,18.3,-0.51501,0.00014,29.14575]
[1776551706787,39.75,75834.74,18.3,-0.51501,0.00014,29.14575]
[1776551707076,39.75,75843.69,18.3,-0.51379,0.00014,29.15243]
[1776551707114,39.75,75843.69,18.3,-0.51379,0.00014,29.15243]
[1776551707319,39.75,75843.69,18.3,-0.51379,0.00014,29.15243]
[1776551707648,39.75,75843.69,18.3,-0.51379,0.00014,29.15243]
[1776551707704,39.75,75843.69,18.3,-0.51379,0.00014,29.15243]
[1776551708083,39.75,75849.66,18.3,-0.51297,0.00014,29.15673]
[1776551710725,39.75,75850.59,18.3,-0.51284,0.00014,29.15739]
[1776551712111,39.75,75844.32,18.3,-0.5137,0.00014,29.15289]
[1776551716049,39.75,75844.89,18.3,-0.51362,0.00014,29.1533]
[1776551717575,39.75,75846.04,18.3,-0.51346,0.00014,29.15414]
[1776551717859,39.75,75846.04,18.3,-0.51346,0.00014,29.15414]
[1776551718492,39.75,75846.16,18.3,-0.51345,0.00014,29.15422]
[1776551718533,39.75,75839.62,18.3,-0.51434,0.00014,29.14942]
[1776551720463,39.75,75836.31,18.3,-0.5148,0.00014,29.14694]
[1776551721174,39.75,75824.91,18.3,-0.51636,0.00014,29.13809]
[1776551725060,39.75,75820.22,18.3,-0.51701,0.00014,29.13432]
[1776551734265,39.75,75822.37,18.3,-0.51671,0.00014,29.13306]
[1776551739300,39.75,75822.23,18.3,-0.51673,0.00014,29.13295]
[1776551744335,39.75,75822.23,18.3,-0.51673,0.00014,29.13295]
[1776551749371,39.75,75820.04,18.3,-0.51703,0.00014,29.13118]
[1776551750382,39.75,75826.01,18.3,-0.51621,0.00014,29.13597]
[1776551755417,39.75,75826.18,18.3,-0.51619,0.00014,29.1361]
[1776551760452,39.75,75826.14,18.3,-0.5162,0.00014,29.13607]
[1776551770523,39.75,75826.14,18.3,-0.5162,0.00014,29.13607]
[1776551776565,39.75,75825.79,18.3,-0.51625,0.00014,29.13579]
[1776551784621,39.75,75825.61,18.3,-0.51627,0.00014,29.13565]
[1776551790662,39.75,75823.96,18.3,-0.5165,0.00014,29.13433]
[1776551793535,39.75,75823.96,18.3,-0.5165,0.00014,29.13433]
[1776551793598,39.75,75823.96,18.3,-0.5165,0.00014,29.13433]
[1776551793643,39.75,75823.96,18.3,-0.5165,0.00014,29.13433]
[1776551793730,39.75,75823.96,18.3,-0.5165,0.00014,29.13433]
[1776551793833,39.75,75823.96,18.3,-0.5165,0.00014,29.13433]
[1776551794690,39.75,75838.58,18.3,-0.5145,0.00014,29.14265]
[1776551800320,39.74,75838.91,18.3,-0.51445,0.00014,29.1429]
[1776551805767,39.74,75829.27,18.3,-0.51578,0.00014,29.13553]
[1776551806554,39.74,75829.27,18.3,-0.51578,0.00014,29.13553]
[1776551806775,39.74,75829.23,18.3,-0.51578,0.00014,29.13549]
[1776551809904,39.74,75829.2,18.3,-0.51579,0.00014,29.13547]
[1776551810000,39.74,75829.2,18.3,-0.51579,0.00014,29.13547]
[1776551810005,39.74,75829.32,18.3,-0.51577,0.00014,29.13556]
[1776551810393,39.74,75829.32,18.3,-0.51577,0.00014,29.13556]
[1776551810803,39.74,75839.21,18.3,-0.51441,0.00014,29.14312]
[1776551816220,39.74,75839.79,18.3,-0.51433,0.00014,29.14355]
[1776551816849,39.74,75839.79,18.3,-0.51433,0.00014,29.14355]
[1776551821359,39.74,75836.52,18.3,-0.51478,0.00014,29.14109]
[1776551821400,39.74,75836.52,18.3,-0.51478,0.00014,29.14109]
[1776551821881,39.74,75835.13,18.3,-0.51498,0.00014,29.14003]
[1776551827922,39.74,75832.6,18.3,-0.51532,0.00014,29.1381]
[1776551831365,39.74,75832.6,18.3,-0.51532,0.00014,29.1381]
[1776551831438,39.74,75832.6,18.3,-0.51532,0.00014,29.13809]
[1776551836260,39.74,75829.47,18.3,-0.51575,0.00014,29.13567]
[1776551843029,39.74,75827.4,18.3,-0.51604,0.00014,29.13404]
[1776551851085,39.74,75826.05,18.3,-0.51623,0.00014,29.12999]
[1776551858134,39.74,75828.08,18.3,-0.51595,0.00014,29.13159]
[1776551863169,39.74,75828.08,18.3,-0.51595,0.00014,29.13159]
[1776551870218,39.74,75828.01,18.3,-0.51596,0.00014,29.13153]
[1776551875253,39.74,75830.7,18.3,-0.51559,0.00014,29.13363]
[1776551878535,39.74,75831.44,18.3,-0.51549,0.00014,29.1342]
[1776551878612,39.74,75831.37,18.3,-0.5155,0.00014,29.13415]
[1776551880816,39.74,75831.37,18.3,-0.5155,0.00014,29.13415]
[1776551880917,39.74,75831.37,18.3,-0.5155,0.00014,29.13415]
[1776551886331,39.73,75831.83,18.3,-0.51543,0.00014,29.1345]
[1776551892274,39.73,75831.94,18.3,-0.51542,0.00014,29.13459]
[1776551897409,39.73,75832.01,18.3,-0.51541,0.00014,29.13464]
[1776551900388,39.73,75832.05,18.3,-0.51541,0.00014,29.13467]
[1776551903451,39.73,75837.92,18.3,-0.5146,0.00014,29.13914]
[1776551905203,39.73,75837.92,18.3,-0.5146,0.00014,29.13914]
[1776551908140,39.73,75838.5,18.3,-0.51452,0.00014,29.13957]
[1776551912885,39.73,75839.18,18.3,-0.51443,0.00014,29.14008]
[1776551917549,39.73,75845.26,18.3,-0.5136,0.00014,29.14156]
[1776551923320,39.72,75844.8,18.3,-0.51366,0.00014,29.14122]
[1776551929633,39.72,75844.65,18.3,-0.51369,0.00014,29.14111]
[1776551934669,39.72,75844.78,18.3,-0.51367,0.00014,29.1412]
[1776551936923,39.72,75844.85,18.3,-0.51366,0.00014,29.14125]
[1776551937988,39.72,75844.88,18.3,-0.51366,0.00014,29.14127]
[1776551944975,39.72,75844.88,18.3,-0.51366,0.00014,29.14127]
[1776551945990,39.72,75844.93,18.3,-0.51365,0.00014,29.1413]
[1776551951788,39.71,75844.55,18.3,-0.51371,0.00014,29.14102]
[1776551957830,39.71,75844.43,18.3,-0.51372,0.00014,29.14093]
[1776551963872,39.71,75844.42,18.3,-0.51373,0.00014,29.14092]
[1776551965349,39.71,75844.42,18.3,-0.51373,0.00014,29.14092]
[1776551966394,39.71,75844.43,18.3,-0.51373,0.00014,29.14093]
[1776551972363,39.71,75844.42,18.3,-0.51373,0.00014,29.14092]
[1776551973377,39.71,75844.42,18.3,-0.51373,0.00014,29.14092]
[1776551978543,39.71,75844.46,18.3,-0.51373,0.00014,29.13795]
[1776551979389,39.71,75844.46,18.3,-0.51373,0.00014,29.13795]
[1776551980589,39.71,75844.54,18.3,-0.51372,0.00014,29.13801]
[1776551986218,39.71,75844.46,18.3,-0.51373,0.00014,29.13795]
[1776551994084,39.7,75845.19,18.3,-0.51363,0.00014,29.13848]
[1776551994662,39.7,75845.19,18.3,-0.51363,0.00014,29.13848]
[1776551994689,39.7,75845.19,18.3,-0.51363,0.00014,29.13848]
[1776551994721,39.7,75845.19,18.3,-0.51363,0.00014,29.13848]
[1776551994807,39.7,75845.19,18.3,-0.51363,0.00014,29.13848]
[1776551995244,39.7,75845.19,18.3,-0.51363,0.00014,29.13848]
[1776551995251,39.7,75845.19,18.3,-0.51363,0.00014,29.13848]
[1776551995337,39.7,75845.19,18.3,-0.51363,0.00014,29.13848]
[1776551995390,39.7,75809.95,18.3,-0.51847,0.00014,29.1107]
[1776551996173,39.7,75809.95,18.3,-0.51847,0.00014,29.1107]
[1776551996259,39.71,75782.62,18.3,-0.52222,0.00014,29.08622]
[1776551997129,39.71,75782.07,18.3,-0.5223,0.00014,29.0857]
[1776552001157,39.71,75792.85,18.3,-0.52082,0.00014,29.09569]
[1776552005554,39.71,75792.6,18.3,-0.52085,0.00014,29.09546]
[1776552007286,39.71,75792.53,18.3,-0.52086,0.00014,29.0954]
[1776552008206,39.71,75811.51,18.3,-0.51826,0.00014,29.11203]
[1776552009213,39.71,75813.23,18.3,-0.51802,0.00014,29.11347]
[1776552013867,39.71,75813.79,18.3,-0.51794,0.00014,29.11395]
[1776552017269,39.71,75807.71,18.3,-0.51877,0.00014,29.10882]
[1776552022304,39.72,75807.05,18.3,-0.51886,0.00014,29.10828]
[1776552028346,39.73,75805.39,18.3,-0.51908,0.00014,29.10687]
[1776552037409,39.74,75805.38,18.3,-0.51907,0.00014,29.1039]
[1776552042444,39.75,75805.82,18.3,-0.519,0.00014,29.10431]
[1776552047479,39.76,75805.79,18.3,-0.519,0.00014,29.1043]
[1776552051507,39.76,75813.23,18.3,-0.51798,0.00014,29.11063]
[1776552056542,39.77,75813.46,18.3,-0.51794,0.00014,29.11084]
[1776552061577,39.77,75813.16,18.3,-0.51798,0.00014,29.1106]
[1776552067620,39.78,75812.85,18.3,-0.51801,0.00014,29.11036]
[1776552069633,39.78,75807.28,18.3,-0.51878,0.00014,29.10565]
[1776552072654,39.78,75800.54,18.3,-0.5197,0.00014,29.09982]
[1776552077690,39.79,75800.98,18.3,-0.51963,0.00014,29.10023]
[1776552081472,39.79,75800.31,18.3,-0.51972,0.00014,29.09965]
[1776552082726,39.8,75791.69,18.3,-0.5209,0.00014,29.09196]
[1776552083912,39.8,75791.69,18.3,-0.5209,0.00014,29.09196]
[1776552084741,39.8,75783.01,18.3,-0.52209,0.00014,29.08395]
[1776552089901,39.81,75780.95,18.3,-0.52236,0.00014,29.08204]
[1776552089910,39.81,75780.95,18.3,-0.52236,0.00014,29.08204]
[1776552091945,39.81,75780.86,18.3,-0.52237,0.00014,29.08197]
[1776552096825,39.82,75786.63,18.3,-0.52158,0.00014,29.0844]
[1776552101859,39.83,75786.17,18.3,-0.52163,0.00014,29.084]
[1776552111931,39.84,75785.86,18.3,-0.52166,0.00014,29.08376]
[1776552117972,39.85,75785.86,18.3,-0.52166,0.00014,29.08379]
[1776552120841,39.85,75785.82,18.3,-0.52166,0.00014,29.08376]
[1776552126029,39.86,75783.06,18.3,-0.52203,0.00014,29.08122]
[1776552127487,39.86,75783.06,18.3,-0.52203,0.00014,29.08122]
[1776552127544,39.86,75783.1,18.3,-0.52202,0.00014,29.08126]
[1776552133576,39.87,75778.35,18.3,-0.52266,0.00014,29.07681]
[1776552142141,39.88,75778.63,18.3,-0.52261,0.00014,29.07713]
[1776552152212,39.89,75779.02,18.3,-0.52255,0.00014,29.07456]
[1776552155511,39.9,75779.12,18.3,-0.52254,0.00014,29.07466]
[1776552155572,39.9,75779.12,18.3,-0.52254,0.00014,29.07466]
[1776552156650,39.9,75779.12,18.3,-0.52254,0.00014,29.07466]
[1776552162282,39.91,75778.33,18.3,-0.52264,0.00014,29.07395]
[1776552168405,39.91,75777.03,18.3,-0.52281,0.00014,29.07272]
[1776552177387,39.91,75777.03,18.3,-0.52281,0.00014,29.07272]
[1776552184436,39.91,75781.55,18.3,-0.52219,0.00014,29.07701]
[1776552185397,39.91,75781.55,18.3,-0.52219,0.00014,29.07701]
[1776552185443,39.91,75781.97,18.3,-0.52213,0.00014,29.0774]
[1776552192228,39.91,75784.73,18.3,-0.52175,0.00014,29.07999]
[1776552197527,39.92,75784.67,18.3,-0.52175,0.00014,29.07997]
[1776552201414,39.92,75784.67,18.3,-0.52175,0.00014,29.07997]
[1776552203775,39.93,75784.7,18.3,-0.52174,0.00014,29.08001]
[1776552204795,39.93,75784.7,18.3,-0.52174,0.00014,29.08002]
[1776552210618,39.94,75784.61,18.3,-0.52175,0.00014,29.07997]
[1776552214557,39.94,75784.61,18.3,-0.52175,0.00014,29.07997]
[1776552221144,39.95,75787.28,18.3,-0.52138,0.00014,29.07947]
[1776552226894,39.95,75787.21,18.3,-0.52138,0.00014,29.07943]
[1776552226944,39.95,75787.21,18.3,-0.52138,0.00014,29.07943]
[1776552228087,39.96,75787.21,18.3,-0.52138,0.00014,29.07944]
[1776552233779,39.96,75787.74,18.3,-0.5213,0.00014,29.07995]
[1776552238814,39.97,75788.08,18.3,-0.52125,0.00014,29.08029]
[1776552239682,39.97,75788.08,18.3,-0.52125,0.00014,29.08029]
[1776552242129,39.97,75788.11,18.3,-0.52124,0.00014,29.08032]
[1776552242584,39.97,75788.11,18.3,-0.52124,0.00014,29.08032]
[1776552242608,39.97,75788.11,18.3,-0.52124,0.00014,29.08032]
[1776552242668,39.97,75788.11,18.3,-0.52124,0.00014,29.08032]
[1776552242760,39.97,75790.18,18.3,-0.52096,0.00014,29.08222]
[1776552242840,39.97,75790.18,18.3,-0.52096,0.00014,29.08222]
[1776552243249,39.97,75790.18,18.3,-0.52096,0.00014,29.08222]
[1776552243286,39.98,75812.94,18.3,-0.51785,0.00014,29.10199]
[1776552244504,39.98,75812.94,18.3,-0.51785,0.00014,29.10199]
[1776552244604,39.98,75808.75,18.3,-0.51842,0.00014,29.09848]
[1776552247945,39.98,75808.39,18.3,-0.51847,0.00014,29.09818]
[1776552247990,39.98,75810.64,18.3,-0.51816,0.00014,29.10008]
[1776552249581,39.98,75816.85,18.3,-0.51731,0.00014,29.10522]
[1776552253925,39.98,75811.33,18.3,-0.51806,0.00014,29.10066]
[1776552255675,39.98,75811.33,18.3,-0.51806,0.00014,29.10066]
[1776552258768,39.98,75805.65,18.3,-0.51884,0.00014,29.09587]
[1776552269639,39.99,75805.98,18.3,-0.51879,0.00014,29.09617]
[1776552275069,40.0,75805.42,18.3,-0.51886,0.00014,29.09272]
[1776552280104,40.0,75804.02,18.3,-0.51905,0.00014,29.09154]
[1776552285139,40.01,75809.32,18.3,-0.51832,0.00014,29.09606]
[1776552292188,40.01,75810.41,18.3,-0.51817,0.00014,29.09699]
[1776552297222,40.02,75811.18,18.3,-0.51806,0.00014,29.09764]
[1776552301251,40.02,75818.27,18.3,-0.51709,0.00014,29.10348]
[1776552306286,40.02,75818.0,18.3,-0.51712,0.00014,29.10327]
[1776552311320,40.03,75812.71,18.3,-0.51784,0.00014,29.09894]
[1776552316762,40.03,75812.25,18.3,-0.5179,0.00014,29.09857]
[1776552323405,40.04,75811.6,18.3,-0.51798,0.00014,29.09804]
[1776552329177,40.04,75811.57,18.3,-0.51799,0.00014,29.09803]
[1776552334482,40.04,75814.24,18.3,-0.51762,0.00014,29.09726]
[1776552336191,40.04,75814.24,18.3,-0.51762,0.00014,29.09726]
[1776552336265,40.04,75814.24,18.3,-0.51762,0.00014,29.09726]
[1776552336496,40.05,75828.25,18.3,-0.51571,0.00014,29.10847]
[1776552338996,40.05,75823.9,18.3,-0.5163,0.00014,29.10506]
[1776552347573,40.05,75824.38,18.3,-0.51623,0.00014,29.10545]
[1776552350344,40.05,75827.48,18.3,-0.51581,0.00014,29.10788]
[1776552350593,40.05,75831.16,18.3,-0.51531,0.00014,29.11072]
[1776552355629,40.05,75828.25,18.3,-0.51571,0.00014,29.10847]
[1776552360664,40.04,75828.32,18.3,-0.51571,0.00014,29.1085]
[1776552361083,40.04,75828.32,18.3,-0.51571,0.00014,29.1085]
[1776552366799,40.03,75832.82,18.3,-0.5151,0.00014,29.11195]
[1776552366813,40.03,75832.82,18.3,-0.5151,0.00014,29.11195]
[1776552366858,40.03,75832.82,18.3,-0.5151,0.00014,29.11195]
[1776552367065,40.03,75832.82,18.3,-0.5151,0.00014,29.11195]
[1776552367112,40.03,75832.82,18.3,-0.5151,0.00014,29.11195]
[1776552367136,40.03,75832.82,18.3,-0.5151,0.00014,29.11195]
[1776552367197,40.03,75832.82,18.3,-0.5151,0.00014,29.11195]
[1776552367713,40.03,75845.05,18.3,-0.51343,0.00014,29.121]
[1776552370083,40.03,75841.33,18.3,-0.51394,0.00014,29.1183]
[1776552371742,40.03,75835.16,18.3,-0.51478,0.00014,29.11372]
[1776552374460,40.03,75835.1,18.3,-0.51479,0.00014,29.11367]
[1776552374525,40.03,75835.1,18.3,-0.51479,0.00014,29.11367]
[1776552375068,40.03,75840.11,18.3,-0.5141,0.00014,29.1174]
[1776552378446,40.03,75841.12,18.3,-0.51397,0.00014,29.11814]
[1776552384395,40.03,75841.2,18.3,-0.51396,0.00014,29.11819]
[1776552389869,40.02,75841.06,18.3,-0.51398,0.00014,29.11808]
[1776552395911,40.02,75841.09,18.3,-0.51398,0.00014,29.1151]
[1776552398681,40.02,75841.09,18.3,-0.51398,0.00014,29.1151]
[1776552398690,40.02,75841.09,18.3,-0.51398,0.00014,29.1151]
[1776552403968,40.01,75844.11,18.3,-0.51358,0.00014,29.11729]
[1776552411017,40.01,75845.94,18.3,-0.51333,0.00014,29.1186]
[1776552419074,40.0,75845.75,18.3,-0.51336,0.00014,29.11845]
[1776552425118,40.0,75845.76,18.3,-0.51336,0.00014,29.11845]
[1776552425873,40.0,75845.76,18.3,-0.51336,0.00014,29.11845]
[1776552433178,39.99,75845.67,18.3,-0.51337,0.00014,29.11838]
[1776552441238,39.99,75845.47,18.3,-0.5134,0.00014,29.11823]
[1776552445800,39.99,75845.94,18.3,-0.51334,0.00014,29.11857]
[1776552445826,39.99,75845.94,18.3,-0.51334,0.00014,29.11857]
[1776552446273,39.99,75837.29,18.3,-0.51452,0.00014,29.11223]
[1776552448913,39.99,75834.58,18.3,-0.51489,0.00014,29.11019]
[1776552451911,39.98,75832.87,18.3,-0.51513,0.00014,29.10589]
[1776552452219,39.98,75832.87,18.3,-0.51513,0.00014,29.10589]
[1776552452226,39.98,75832.87,18.3,-0.51513,0.00014,29.10589]
[1776552452472,39.98,75832.87,18.3,-0.51513,0.00014,29.10589]
[1776552453324,39.98,75845.77,18.3,-0.51337,0.00014,29.11544]
[1776552458359,39.98,75846.61,18.3,-0.51326,0.00014,29.11604]
[1776552463394,39.98,75846.35,18.3,-0.5133,0.00014,29.11585]
[1776552468429,39.98,75846.36,18.3,-0.5133,0.00014,29.11585]
[1776552473612,39.97,75846.69,18.3,-0.51325,0.00014,29.11608]
[1776552473682,39.97,75846.69,18.3,-0.51325,0.00014,29.11608]
[1776552474472,39.97,75853.82,18.3,-0.51228,0.00014,29.1211]
[1776552480514,39.97,75851.99,18.3,-0.51253,0.00014,29.11982]
[1776552480925,39.97,75851.99,18.3,-0.51253,0.00014,29.11982]
[1776552486556,39.97,75854.39,18.3,-0.5122,0.00014,29.12148]
[1776552491591,39.97,75855.67,18.3,-0.51203,0.00014,29.12236]
[1776552496626,39.97,75855.24,18.3,-0.51209,0.00014,29.12207]
[1776552496942,39.97,75855.24,18.3,-0.51209,0.00014,29.12207]
[1776552506699,39.96,75850.71,18.3,-0.51271,0.00014,29.11891]
[1776552507786,39.96,75850.71,18.3,-0.51271,0.00014,29.11891]
[1776552508802,39.96,75850.71,18.3,-0.51271,0.00014,29.11891]
[1776552512547,39.96,75850.6,18.3,-0.51273,0.00014,29.11584]
[1776552517776,39.96,75850.15,18.3,-0.5128,0.00014,29.11551]
[1776552522896,39.95,75850.15,18.3,-0.5128,0.00014,29.11551]
[1776552529636,39.94,75845.56,18.3,-0.51343,0.00014,29.11222]
[1776552529919,39.94,75845.56,18.3,-0.51343,0.00014,29.11222]
[1776552530868,39.94,75836.77,18.3,-0.51463,0.00014,29.10576]
[1776552535903,39.94,75838.54,18.3,-0.5144,0.00014,29.10707]
[1776552536518,39.94,75838.54,18.3,-0.5144,0.00014,29.10707]
[1776552537917,39.94,75852.5,18.3,-0.51249,0.00014,29.11713]
[1776552540149,39.94,75854.01,18.3,-0.51228,0.00014,29.11817]
[1776552545972,39.93,75860.48,18.3,-0.5114,0.00014,29.12256]
[1776552551008,39.92,75858.85,18.3,-0.51163,0.00014,29.12146]
[1776552556043,39.91,75861.63,18.3,-0.51125,0.00014,29.12331]
[1776552561077,39.91,75861.56,18.3,-0.51127,0.00014,29.12326]
[1776552566113,39.9,75861.74,18.3,-0.51125,0.00014,29.12337]
[1776552569972,39.9,75862.13,18.3,-0.51119,0.00014,29.12363]
[1776552570119,39.9,75862.13,18.3,-0.51119,0.00014,29.12363]
[1776552570256,39.9,75862.13,18.3,-0.51119,0.00014,29.12363]
[1776552570654,39.9,75862.13,18.3,-0.51119,0.00014,29.12363]
[1776552570681,39.9,75862.13,18.3,-0.51119,0.00014,29.12363]
[1776552570915,39.9,75878.61,18.3,-0.50894,0.00014,29.13411]
[1776552571080,39.9,75878.61,18.3,-0.50894,0.00014,29.13411]
[1776552571271,39.9,75878.61,18.3,-0.50894,0.00014,29.13411]
[1776552571426,39.9,75878.61,18.3,-0.50894,0.00014,29.13411]
[1776552571628,39.9,75878.61,18.3,-0.50894,0.00014,29.13411]
[1776552574623,39.9,75878.6,18.3,-0.50895,0.00014,29.13111]
[1776552574674,39.9,75878.6,18.3,-0.50895,0.00014,29.13111]
[1776552574910,39.9,75878.6,18.3,-0.50895,0.00014,29.13111]
[1776552575780,39.9,75879.23,18.3,-0.50886,0.00014,29.13149]
[1776552576282,39.9,75880.28,18.3,-0.50872,0.00014,29.13212]
[1776552576309,39.9,75866.93,18.3,-0.51054,0.00014,29.12377]
[1776552580794,39.9,75869.45,18.3,-0.5102,0.00014,29.1254]
[1776552583426,39.89,75870.92,18.3,-0.51,0.00014,29.12633]
[1776552583488,39.89,75870.81,18.3,-0.51001,0.00014,29.12626]
[1776552590118,39.89,75871.06,18.3,-0.50998,0.00014,29.12641]
[1776552593175,39.88,75868.39,18.3,-0.51035,0.00014,29.1247]
[1776552593309,39.88,75867.95,18.3,-0.51042,0.00014,29.12441]
[1776552598345,39.87,75864.13,18.3,-0.51094,0.00014,29.12192]
[1776552604387,39.86,75864.13,18.3,-0.51095,0.00014,29.12191]
[1776552609422,39.86,75864.61,18.3,-0.51089,0.00014,29.12221]
[1776552617481,39.85,75863.17,18.3,-0.51109,0.00014,29.12125]
[1776552622516,39.84,75863.23,18.3,-0.51109,0.00014,29.12128]
[1776552627532,39.84,75863.16,18.3,-0.5111,0.00014,29.12123]
[1776552627547,39.84,75863.16,18.3,-0.5111,0.00014,29.12123]
[1776552627620,39.83,75863.16,18.3,-0.5111,0.00014,29.12122]
[1776552632661,39.83,75863.84,18.3,-0.51101,0.00014,29.11867]
[1776552639142,39.83,75863.98,18.3,-0.511,0.00014,29.11876]
[1776552644670,39.81,75869.48,18.3,-0.51025,0.00014,29.12232]
[1776552649705,39.8,75871.66,18.3,-0.50996,0.00014,29.1237]
[1776552656031,39.8,75875.04,18.3,-0.5095,0.00014,29.12582]
[1776552660750,39.79,75875.28,18.3,-0.50947,0.00014,29.12596]
[1776552660785,39.79,75875.53,18.3,-0.50944,0.00014,29.12611]
[1776552665823,39.78,75877.22,18.3,-0.50921,0.00014,29.12715]
[1776552669314,39.78,75880.24,18.3,-0.50879,0.00014,29.12899]
[1776552669851,39.78,75880.6,18.3,-0.50874,0.00014,29.12921]
[1776552674886,39.78,75882.96,18.3,-0.50842,0.00014,29.13062]
[1776552677927,39.78,75887.47,18.3,-0.5078,0.00014,29.13328]
[1776552679631,39.78,75889.51,18.3,-0.50752,0.00014,29.13445]
[1776552679860,39.78,75889.51,18.3,-0.50752,0.00014,29.13445]
[1776552685210,39.79,75889.89,18.3,-0.50747,0.00014,29.13467]
[1776552688194,39.79,75892.0,18.3,-0.50717,0.00014,29.13587]
[1776552688195,39.79,75892.0,18.3,-0.50717,0.00014,29.13587]
[1776552689983,39.79,75893.59,18.3,-0.50696,0.00014,29.13677]
[1776552696033,39.79,75894.36,18.3,-0.50685,0.00014,29.1342]
[1776552700330,39.8,75894.13,18.3,-0.50688,0.00014,29.13408]
[1776552703083,39.8,75900.59,18.3,-0.50599,0.00014,29.1376]
[1776552706890,39.8,75903.94,18.3,-0.50553,0.00014,29.13937]
[1776552706995,39.8,75903.94,18.3,-0.50553,0.00014,29.13937]
[1776552707032,39.8,75903.94,18.3,-0.50553,0.00014,29.13937]
[1776552707086,39.8,75903.94,18.3,-0.50553,0.00014,29.13937]
[1776552707107,39.8,75903.94,18.3,-0.50553,0.00014,29.13937]
[1776552707127,39.8,75903.94,18.3,-0.50553,0.00014,29.13937]
[1776552707159,39.8,75903.94,18.3,-0.50553,0.00014,29.13937]
[1776552707197,39.8,75903.94,18.3,-0.50553,0.00014,29.13937]
[1776552707138,39.8,75891.33,18.3,-0.50726,0.00014,29.13251]
[1776552707461,39.8,75891.33,18.3,-0.50726,0.00014,29.13251]
[1776552708120,39.8,75881.62,18.3,-0.5086,0.00014,29.12684]
[1776552709647,39.8,75880.76,18.3,-0.50871,0.00014,29.12633]
[1776552710134,39.8,75886.82,18.3,-0.50788,0.00014,29.12992]
[1776552711401,39.8,75886.9,18.3,-0.50787,0.00014,29.12996]
[1776552715916,39.8,75885.72,18.3,-0.50803,0.00014,29.12927]
[1776552715934,39.8,75885.68,18.3,-0.50804,0.00014,29.12925]
[1776552718191,39.8,75878.68,18.3,-0.509,0.00014,29.12506]
[1776552719781,39.8,75878.68,18.3,-0.509,0.00014,29.12506]
[1776552720282,39.79,75862.72,18.3,-0.51119,0.00014,29.11488]
[1776552721212,39.79,75860.69,18.3,-0.51147,0.00014,29.11353]
[1776552726613,39.79,75860.96,18.3,-0.51144,0.00014,29.1137]
[1776552732263,39.78,75860.69,18.3,-0.51148,0.00014,29.11351]
[1776552737324,39.78,75860.82,18.3,-0.51147,0.00014,29.11359]
[1776552738552,39.78,75860.82,18.3,-0.51147,0.00014,29.11359]
[1776552742366,39.77,75860.75,18.3,-0.51148,0.00014,29.11354]
[1776552744528,39.77,75866.63,18.3,-0.51067,0.00014,29.11743]
[1776552750415,39.76,75866.48,18.3,-0.5107,0.00014,29.11732]
[1776552757464,39.75,75866.27,18.3,-0.51074,0.00014,29.11417]
[1776552760485,39.75,75858.39,18.3,-0.51182,0.00014,29.10891]
[1776552765520,39.74,75854.51,18.3,-0.51236,0.00014,29.10623]
[1776552768541,39.74,75841.5,18.3,-0.51415,0.00014,29.0969]
[1776552773577,39.74,75843.91,18.3,-0.51382,0.00014,29.09867]
[1776552778612,39.73,75847.17,18.3,-0.51337,0.00014,29.10103]
[1776552786668,39.73,75847.61,18.3,-0.51332,0.00014,29.10134]
[1776552793374,39.73,75848.5,18.3,-0.5132,0.00014,29.10197]
[1776552796558,39.72,75850.64,18.3,-0.5129,0.00014,29.10349]
[1776552798788,39.72,75851.03,18.3,-0.51285,0.00014,29.10376]
[1776552803501,39.72,75850.51,18.3,-0.51293,0.00014,29.10338]
[1776552809829,39.72,75849.5,18.3,-0.51306,0.00014,29.10267]
[1776552814864,39.72,75844.56,18.3,-0.51375,0.00014,29.09611]
[1776552819899,39.72,75844.11,18.3,-0.51381,0.00014,29.09578]
[1776552824934,39.72,75844.27,18.3,-0.51379,0.00014,29.0959]
[1776552829969,39.72,75844.13,18.3,-0.5138,0.00014,29.0958]
[1776552835006,39.72,75844.24,18.3,-0.51379,0.00014,29.09588]
[1776552840042,39.72,75845.43,18.3,-0.51363,0.00014,29.09675]
[1776552845844,39.72,75845.68,18.3,-0.51359,0.00014,29.09693]
[1776552851121,39.72,75849.8,18.3,-0.51302,0.00014,29.09989]
[1776552856156,39.72,75845.44,18.3,-0.51362,0.00014,29.09676]
[1776552856542,39.72,75845.44,18.3,-0.51362,0.00014,29.09676]
[1776552862198,39.72,75844.67,18.3,-0.51373,0.00014,29.09619]
[1776552867731,39.72,75845.12,18.3,-0.51367,0.00014,29.09652]
[1776552874282,39.72,75845.23,18.3,-0.51366,0.00014,29.0936]
[1776552880324,39.72,75845.52,18.3,-0.51362,0.00014,29.09381]
[1776552888380,39.71,75845.51,18.3,-0.51362,0.00014,29.0938]
[1776552893415,39.71,75845.34,18.3,-0.51365,0.00014,29.09367]
[1776552900465,39.71,75845.08,18.3,-0.51368,0.00014,29.09348]
[1776552911542,39.71,75845.69,18.3,-0.5136,0.00014,29.09392]
[1776552916578,39.71,75846.22,18.3,-0.51353,0.00014,29.0943]
[1776552926647,39.71,75846.25,18.3,-0.51353,0.00014,29.09432]
[1776552933695,39.7,75846.02,18.3,-0.51356,0.00014,29.09115]
[1776552937565,39.7,75846.02,18.3,-0.51356,0.00014,29.09115]
[1776552943769,39.7,75846.02,18.3,-0.51356,0.00014,29.09115]
[1776552952832,39.7,75846.0,18.3,-0.51357,0.00014,29.09113]
[1776552957242,39.7,75846.02,18.3,-0.51356,0.00014,29.09115]
[1776552960203,39.7,75846.02,18.3,-0.51357,0.00014,29.09114]
[1776552961321,39.7,75846.02,18.3,-0.51357,0.00014,29.09114]
[1776552967937,39.7,75846.18,18.3,-0.51354,0.00014,29.09126]
[1776552978007,39.7,75846.18,18.3,-0.51355,0.00014,29.09125]
[1776552978540,39.7,75846.18,18.3,-0.51355,0.00014,29.09125]
[1776552986063,39.69,75846.07,18.3,-0.51356,0.00014,29.09117]
[1776552995302,39.69,75846.07,18.3,-0.51356,0.00014,29.09117]
[1776553004195,39.69,75846.39,18.3,-0.51352,0.00014,29.0884]
[1776553013258,39.69,75846.39,18.3,-0.51352,0.00014,29.0884]
[1776553018293,39.69,75846.45,18.3,-0.51352,0.00014,29.08844]
[1776553023327,39.69,75844.35,18.3,-0.51381,0.00014,29.08691]
[1776553028363,39.69,75843.93,18.3,-0.51386,0.00014,29.0866]
[1776553034405,39.69,75843.79,18.3,-0.51388,0.00014,29.0865]
[1776553036576,39.69,75843.71,18.3,-0.51389,0.00014,29.08644]
[1776553042513,39.69,75842.75,18.3,-0.51403,0.00014,29.08573]
[1776553047053,39.69,75842.49,18.3,-0.51406,0.00014,29.08554]
[1776553047250,39.69,75842.49,18.3,-0.51406,0.00014,29.08554]
[1776553047262,39.69,75842.49,18.3,-0.51406,0.00014,29.08554]
[1776553047378,39.69,75842.49,18.3,-0.51406,0.00014,29.08554]
[1776553047443,39.69,75842.49,18.3,-0.51406,0.00014,29.08554]
[1776553048503,39.69,75833.49,18.3,-0.5153,0.00014,29.07876]
[1776553051524,39.69,75826.23,18.3,-0.51631,0.00014,29.07009]
[1776553056559,39.69,75820.9,18.3,-0.51704,0.00014,29.06581]
[1776553058870,39.69,75820.56,18.3,-0.51708,0.00014,29.06554]
[1776553058990,39.69,75820.56,18.3,-0.51708,0.00014,29.06554]
[1776553059074,39.69,75820.56,18.3,-0.51708,0.00014,29.06554]
[1776553059580,39.69,75828.64,18.3,-0.51597,0.00014,29.072]
[1776553063705,39.69,75829.91,18.3,-0.5158,0.00014,29.073]
[1776553066576,39.69,75830.65,18.3,-0.51569,0.00014,29.07357]
[1776553067745,39.69,75830.65,18.3,-0.51569,0.00014,29.07357]
[1776553068457,39.69,75830.65,18.3,-0.51569,0.00014,29.07357]
[1776553068815,39.69,75830.65,18.3,-0.51569,0.00014,29.07357]
[1776553068907,39.69,75840.33,18.3,-0.51436,0.00014,29.08095]
[1776553069663,39.69,75850.68,18.3,-0.51294,0.00014,29.08848]
[1776553072290,39.69,75856.88,18.3,-0.51208,0.00014,29.0928]
[1776553072686,39.69,75865.37,18.3,-0.51091,0.00014,29.09852]
[1776553077721,39.69,75864.27,18.3,-0.51107,0.00014,29.09779]
[1776553083361,39.68,75861.03,18.3,-0.51152,0.00014,29.09562]
[1776553086784,39.68,75854.38,18.3,-0.51244,0.00014,29.09106]
[1776553088894,39.68,75854.04,18.3,-0.51248,0.00014,29.09082]
[1776553094840,39.67,75852.19,18.3,-0.51274,0.00014,29.08951]
[1776553102555,39.67,75852.12,18.3,-0.51275,0.00014,29.08946]
[1776553109064,39.66,75851.18,18.3,-0.51289,0.00014,29.08879]
[1776553115990,39.66,75850.86,18.3,-0.51294,0.00014,29.08555]
[1776553119473,39.66,75850.59,18.3,-0.51297,0.00014,29.08536]
[1776553120823,39.66,75850.59,18.3,-0.51298,0.00014,29.08536]
[1776553125058,39.66,75846.27,18.3,-0.51357,0.00014,29.08225]
[1776553131464,39.66,75846.05,18.3,-0.5136,0.00014,29.08209]
[1776553136959,39.66,75846.2,18.3,-0.51358,0.00014,29.0822]
[1776553142172,39.66,75844.5,18.3,-0.51382,0.00014,29.08096]
[1776553143180,39.65,75852.58,18.3,-0.5127,0.00014,29.08676]
[1776553147339,39.65,75852.21,18.3,-0.51275,0.00014,29.0865]
[1776553147456,39.65,75859.55,18.3,-0.51174,0.00014,29.09158]
[1776553148215,39.65,75865.21,18.3,-0.51096,0.00014,29.09537]
[1776553153251,39.65,75863.74,18.3,-0.51117,0.00014,29.09439]
[1776553156119,39.65,75863.77,18.3,-0.51116,0.00014,29.09441]
[1776553161305,39.64,75862.96,18.3,-0.51128,0.00014,29.09386]
[1776553171376,39.64,75862.96,18.3,-0.51129,0.00014,29.09085]
[1776553177418,39.63,75862.41,18.3,-0.51137,0.00014,29.09048]
[1776553182453,39.63,75859.0,18.3,-0.51184,0.00014,29.08816]
[1776553183564,39.63,75859.0,18.3,-0.51184,0.00014,29.08816]
[1776553186238,39.62,75851.29,18.3,-0.5129,0.00014,29.0828]
[1776553191522,39.62,75849.2,18.3,-0.51319,0.00014,29.08131]
[1776553196558,39.62,75849.58,18.3,-0.51314,0.00014,29.08157]
[1776553201593,39.62,75859.43,18.3,-0.51179,0.00014,29.08844]
[1776553206629,39.61,75859.2,18.3,-0.51182,0.00014,29.08828]
[1776553211664,39.61,75858.25,18.3,-0.51195,0.00014,29.08763]
[1776553215995,39.61,75858.21,18.3,-0.51196,0.00014,29.0876]
[1776553217056,39.61,75858.21,18.3,-0.51196,0.00014,29.08759]
[1776553222741,39.6,75858.34,18.3,-0.51195,0.00014,29.08768]
[1776553227776,39.6,75858.34,18.3,-0.51195,0.00014,29.08767]
[1776553233444,39.59,75858.23,18.3,-0.51197,0.00014,29.08459]
[1776553234825,39.59,75852.43,18.3,-0.51277,0.00014,29.08055]
[1776553240867,39.59,75847.5,18.3,-0.51346,0.00014,29.07703]
[1776553247916,39.59,75849.58,18.3,-0.51317,0.00014,29.07852]
[1776553253971,39.58,75852.23,18.3,-0.51281,0.00014,29.0804]
[1776553259006,39.58,75852.82,18.3,-0.51273,0.00014,29.08081]
[1776553265052,39.58,75851.94,18.3,-0.51285,0.00014,29.08018]
[1776553270154,39.57,75851.62,18.3,-0.5129,0.00014,29.07995]
[1776553277204,39.57,75851.79,18.3,-0.51288,0.00014,29.08006]
[1776553282239,39.57,75851.82,18.3,-0.51287,0.00014,29.08008]
[1776553287273,39.56,75854.55,18.3,-0.5125,0.00014,29.082]
[1776553296337,39.56,75854.56,18.3,-0.51251,0.00014,29.079]
[1776553302379,39.55,75854.57,18.3,-0.51251,0.00014,29.079]
[1776553311373,39.55,75855.08,18.3,-0.51244,0.00014,29.07935]
[1776553312561,39.55,75855.08,18.3,-0.51244,0.00014,29.07934]
[1776553318492,39.54,75860.63,18.3,-0.51168,0.00014,29.08315]
[1776553323527,39.54,75861.88,18.3,-0.51151,0.00014,29.08399]
[1776553330576,39.53,75861.49,18.3,-0.51157,0.00014,29.08372]
[1776553331743,39.53,75861.49,18.3,-0.51157,0.00014,29.08372]
[1776553341656,39.52,75861.81,18.3,-0.51153,0.00014,29.08392]
[1776553346303,39.52,75862.79,18.3,-0.51139,0.00014,29.08458]
[1776553346404,39.52,75862.79,18.3,-0.51139,0.00014,29.08458]
[1776553352733,39.51,75863.32,18.3,-0.51133,0.00014,29.08193]
[1776553353410,39.51,75863.32,18.3,-0.51133,0.00014,29.08193]
[1776553353740,39.51,75863.53,18.3,-0.5113,0.00014,29.08207]
[1776553360789,39.51,75862.2,18.3,-0.51149,0.00014,29.08117]
[1776553367838,39.5,75862.31,18.3,-0.51147,0.00014,29.08123]
[1776553372873,39.5,75862.63,18.3,-0.51143,0.00014,29.08145]
[1776553377908,39.5,75863.08,18.3,-0.51137,0.00014,29.08174]
[1776553379118,39.5,75863.08,18.3,-0.51137,0.00014,29.08174]
[1776553379562,39.5,75863.08,18.3,-0.51137,0.00014,29.08174]
[1776553379663,39.5,75863.08,18.3,-0.51137,0.00014,29.08174]
[1776553379922,39.5,75869.64,18.3,-0.51046,0.00014,29.08607]
[1776553381817,39.5,75869.64,18.3,-0.51046,0.00014,29.08607]
[1776553382791,39.49,75871.08,18.3,-0.51027,0.00014,29.08699]
[1776553387978,39.49,75871.54,18.3,-0.51021,0.00014,29.08728]
[1776553391456,39.49,75871.24,18.3,-0.51025,0.00014,29.08709]
[1776553397043,39.48,75871.55,18.3,-0.51021,0.00014,29.08728]
[1776553400010,39.48,75871.63,18.3,-0.5102,0.00014,29.08733]
[1776553402661,39.48,75871.63,18.3,-0.5102,0.00014,29.08733]
[1776553402674,39.48,75871.63,18.3,-0.5102,0.00014,29.08733]
[1776553408120,39.47,75868.88,18.3,-0.51059,0.00014,29.08554]
[1776553416177,39.47,75868.34,18.3,-0.51067,0.00014,29.08219]
[1776553424573,39.46,75868.58,18.3,-0.51063,0.00014,29.08234]
[1776553424589,39.46,75868.58,18.3,-0.51063,0.00014,29.08234]
[1776553428139,39.46,75873.16,18.3,-0.51,0.00014,29.08529]
[1776553432289,39.45,75881.54,18.3,-0.50884,0.00014,29.0905]
[1776553437661,39.45,75882.44,18.3,-0.50872,0.00014,29.09104]
[1776553437687,39.45,75882.44,18.3,-0.50872,0.00014,29.09104]
[1776553437803,39.45,75882.44,18.3,-0.50872,0.00014,29.09104]
[1776553438354,39.45,75884.04,18.3,-0.5085,0.00014,29.092]
[1776553439507,39.45,75885.89,18.3,-0.50824,0.00014,29.0931]
[1776553444563,39.45,75886.26,18.3,-0.50819,0.00014,29.09332]
[1776553447045,39.45,75884.27,18.3,-0.50847,0.00014,29.09213]
[1776553449713,39.44,75884.3,18.3,-0.50847,0.00014,29.09215]
[1776553449729,39.44,75884.3,18.3,-0.50847,0.00014,29.09215]
[1776553449869,39.44,75884.3,18.3,-0.50847,0.00014,29.09215]
[1776553450002,39.44,75884.43,18.3,-0.50845,0.00014,29.09223]
[1776553450629,39.44,75896.65,18.3,-0.50676,0.00014,29.09927]
[1776553452032,39.44,75901.59,18.3,-0.50607,0.00014,29.10196]
[1776553452886,39.44,75901.59,18.3,-0.50607,0.00014,29.10196]
[1776553457465,39.44,75895.58,18.3,-0.50691,0.00014,29.09867]
[1776553458228,39.44,75895.58,18.3,-0.50691,0.00014,29.09867]
[1776553458284,39.44,75895.58,18.3,-0.50691,0.00014,29.09867]
[1776553463507,39.44,75885.8,18.3,-0.50826,0.00014,29.09304]
[1776553468543,39.43,75888.82,18.3,-0.50785,0.00014,29.09481]
[1776553473581,39.43,75888.73,18.3,-0.50786,0.00014,29.09175]
[1776553478616,39.43,75888.73,18.3,-0.50787,0.00014,29.09175]
[1776553481578,39.43,75888.27,18.3,-0.50793,0.00014,29.09148]
[1776553489696,39.42,75891.2,18.3,-0.50753,0.00014,29.09318]
[1776553494731,39.42,75890.82,18.3,-0.50758,0.00014,29.09296]
[1776553505810,39.41,75890.89,18.3,-0.50757,0.00014,29.09299]
[1776553517900,39.41,75891.17,18.3,-0.50754,0.00014,29.09315]
[1776553518712,39.41,75891.17,18.3,-0.50754,0.00014,29.09315]
[1776553519920,39.41,75887.64,18.3,-0.50803,0.00014,29.0911]
[1776553519966,39.41,75879.78,18.3,-0.50912,0.00014,29.08637]
[1776553533005,39.4,75878.88,18.3,-0.50925,0.00014,29.08281]
[1776553542068,39.4,75878.28,18.3,-0.50934,0.00014,29.08243]
[1776553547103,39.39,75878.03,18.3,-0.50937,0.00014,29.08228]
[1776553552138,39.39,75878.34,18.3,-0.50933,0.00014,29.08247]
[1776553562209,39.39,75878.34,18.3,-0.50933,0.00014,29.08246]
[1776553567246,39.38,75878.27,18.3,-0.50935,0.00014,29.08242]
[1776553572581,39.38,75878.27,18.3,-0.50935,0.00014,29.08241]
[1776553573816,39.38,75878.31,18.3,-0.50934,0.00014,29.08244]
[1776553580337,39.38,75874.69,18.3,-0.50985,0.00014,29.08017]
[1776553583359,39.38,75880.84,18.3,-0.50899,0.00014,29.08399]
[1776553588394,39.38,75881.64,18.3,-0.50888,0.00014,29.08448]
[1776553593429,39.37,75882.06,18.3,-0.50883,0.00014,29.08173]
[1776553603500,39.37,75883.01,18.3,-0.5087,0.00014,29.0823]
[1776553608535,39.36,75883.17,18.3,-0.50868,0.00014,29.0824]
[1776553613570,39.36,75885.5,18.3,-0.50836,0.00014,29.08379]
[1776553618606,39.36,75886.14,18.3,-0.50827,0.00014,29.08417]
[1776553623641,39.35,75887.72,18.3,-0.50805,0.00014,29.0851]
[1776553631698,39.35,75887.83,18.3,-0.50804,0.00014,29.08516]
[1776553636816,39.35,75888.01,18.3,-0.50802,0.00014,29.08526]
[1776553640770,39.34,75891.89,18.3,-0.50748,0.00014,29.08751]
[1776553641530,39.34,75891.89,18.3,-0.50748,0.00014,29.08751]
[1776553641671,39.34,75891.89,18.3,-0.50748,0.00014,29.08751]
[1776553643683,39.34,75894.07,18.3,-0.50718,0.00014,29.08875]
[1776553648817,39.34,75896.88,18.3,-0.50679,0.00014,29.09032]
[1776553653852,39.34,75897.24,18.3,-0.50674,0.00014,29.08752]
[1776553658886,39.34,75897.12,18.3,-0.50676,0.00014,29.08746]
[1776553664929,39.34,75897.35,18.3,-0.50672,0.00014,29.08759]
[1776553665245,39.34,75897.35,18.3,-0.50672,0.00014,29.08759]
[1776553670971,39.34,75896.21,18.3,-0.50688,0.00014,29.08695]
[1776553671814,39.34,75896.21,18.3,-0.50688,0.00014,29.08695]
[1776553671873,39.34,75896.21,18.3,-0.50688,0.00014,29.08695]
[1776553672125,39.34,75896.21,18.3,-0.50688,0.00014,29.08695]
[1776553672997,39.34,75896.29,18.3,-0.50687,0.00014,29.087]
[1776553673132,39.34,75914.76,18.3,-0.5043,0.00014,29.0967]
[1776553673176,39.34,75914.76,18.3,-0.5043,0.00014,29.0967]
[1776553673735,39.34,75914.76,18.3,-0.5043,0.00014,29.0967]
[1776553673995,39.34,75906.01,18.3,-0.50552,0.00014,29.09225]
[1776553674261,39.34,75906.01,18.3,-0.50552,0.00014,29.09225]
[1776553675006,39.34,75892.84,18.3,-0.50735,0.00014,29.08505]
[1776553677022,39.34,75890.87,18.3,-0.50762,0.00014,29.08392]
[1776553681006,39.34,75886.05,18.3,-0.50829,0.00014,29.0811]
[1776553686170,39.34,75878.5,18.3,-0.50934,0.00014,29.07651]
[1776553689850,39.34,75874.48,18.3,-0.50991,0.00014,29.07399]
[1776553695148,39.34,75874.48,18.3,-0.50991,0.00014,29.07399]
[1776553700183,39.34,75874.56,18.3,-0.5099,0.00014,29.07403]
[1776553703204,39.33,75882.36,18.3,-0.50881,0.00014,29.07888]
[1776553710253,39.33,75884.17,18.3,-0.50856,0.00014,29.07997]
[1776553717302,39.33,75885.09,18.3,-0.50844,0.00014,29.07751]
[1776553722337,39.32,75882.53,18.3,-0.5088,0.00014,29.07597]
[1776553727372,39.32,75879.5,18.3,-0.50922,0.00014,29.07411]
[1776553732407,39.32,75885.66,18.3,-0.50837,0.00014,29.07785]
[1776553733218,39.32,75885.66,18.3,-0.50837,0.00014,29.07785]
[1776553738449,39.32,75887.14,18.3,-0.50816,0.00014,29.07872]
[1776553743485,39.31,75888.32,18.3,-0.508,0.00014,29.07941]
[1776553753555,39.31,75888.24,18.3,-0.50801,0.00014,29.07936]
[1776553760263,39.31,75888.24,18.3,-0.50801,0.00014,29.07936]
[1776553760288,39.31,75888.24,18.3,-0.50801,0.00014,29.07936]
[1776553760335,39.31,75888.24,18.3,-0.50801,0.00014,29.07936]
[1776553760342,39.31,75888.24,18.3,-0.50801,0.00014,29.07936]
[1776553760349,39.31,75888.24,18.3,-0.50801,0.00014,29.07936]
[1776553760370,39.31,75888.24,18.3,-0.50801,0.00014,29.07936]
[1776553760641,39.31,75888.24,18.3,-0.50801,0.00014,29.07936]
[1776553760657,39.31,75888.24,18.3,-0.50801,0.00014,29.07936]
[1776553761611,39.3,75877.18,18.3,-0.50956,0.00014,29.07265]
[1776553763059,39.3,75877.18,18.3,-0.50956,0.00014,29.07265]
[1776553770674,39.3,75876.46,18.3,-0.50966,0.00014,29.07219]
[1776553771256,39.3,75876.46,18.3,-0.50966,0.00014,29.07219]
[1776553778730,39.3,75876.68,18.3,-0.50963,0.00014,29.06933]
[1776553783765,39.3,75877.45,18.3,-0.50952,0.00014,29.06981]
[1776553791821,39.29,75877.69,18.3,-0.50949,0.00014,29.06996]
[1776553796856,39.29,75876.87,18.3,-0.50961,0.00014,29.06944]
[1776553801891,39.29,75876.91,18.3,-0.5096,0.00014,29.06947]
[1776553806946,39.29,75876.89,18.3,-0.50961,0.00014,29.06945]
[1776553807982,39.29,75876.89,18.3,-0.50961,0.00014,29.06945]
[1776553813095,39.29,75877.92,18.3,-0.50947,0.00014,29.07009]
[1776553813976,39.29,75867.81,18.3,-0.51087,0.00014,29.0636]
[1776553817746,39.29,75864.29,18.3,-0.51136,0.00014,29.06126]
[1776553821007,39.29,75858.65,18.3,-0.51215,0.00014,29.05741]
[1776553821028,39.29,75858.57,18.3,-0.51216,0.00014,29.05736]
[1776553822822,39.29,75858.33,18.3,-0.51219,0.00014,29.05719]
[1776553823042,39.29,75858.12,18.3,-0.51222,0.00014,29.05704]
[1776553829084,39.29,75858.27,18.3,-0.5122,0.00014,29.05715]
[1776553834120,39.29,75858.49,18.3,-0.51217,0.00014,29.0543]
[1776553835096,39.29,75858.49,18.3,-0.51217,0.00014,29.0543]
[1776553835127,39.29,75858.42,18.3,-0.51218,0.00014,29.05425]
[1776553836134,39.29,75865.3,18.3,-0.51122,0.00014,29.05894]
[1776553841178,39.29,75865.15,18.3,-0.51125,0.00014,29.05884]
[1776553847211,39.29,75869.21,18.3,-0.51068,0.00014,29.06152]
[1776553852245,39.29,75871.29,18.3,-0.51039,0.00014,29.06287]
[1776553853707,39.29,75871.43,18.3,-0.51037,0.00014,29.06297]
[1776553858900,39.28,75870.82,18.3,-0.51046,0.00014,29.06257]
[1776553863003,39.28,75866.44,18.3,-0.51107,0.00014,29.05969]
[1776553865204,39.28,75865.63,18.3,-0.51118,0.00014,29.05915]
[1776553872386,39.28,75862.09,18.3,-0.51168,0.00014,29.05676]
[1776553873761,39.28,75862.09,18.3,-0.51168,0.00014,29.05676]
[1776553873862,39.28,75862.31,18.3,-0.51165,0.00014,29.05691]
[1776553877305,39.28,75862.31,18.3,-0.51165,0.00014,29.05691]
[1776553877349,39.28,75862.31,18.3,-0.51165,0.00014,29.05691]
[1776553879062,39.28,75861.03,18.3,-0.51183,0.00014,29.05603]
[1776553885477,39.28,75853.98,18.3,-0.51281,0.00014,29.05113]
[1776553890512,39.28,75853.24,18.3,-0.51291,0.00014,29.0506]
[1776553892584,39.28,75853.26,18.3,-0.51291,0.00014,29.04762]
[1776553894540,39.28,75859.22,18.3,-0.51208,0.00014,29.05179]
[1776553900215,39.28,75859.55,18.3,-0.51203,0.00014,29.05202]
[1776553906389,39.28,75864.03,18.3,-0.51141,0.00014,29.05507]
[1776553908357,39.28,75864.03,18.3,-0.51141,0.00014,29.05507]
[1776553908459,39.28,75864.03,18.3,-0.51141,0.00014,29.05507]
[1776553913673,39.28,75866.34,18.3,-0.51109,0.00014,29.05662]
[1776553918708,39.28,75867.1,18.3,-0.51098,0.00014,29.05712]
[1776553924041,39.28,75867.25,18.3,-0.51096,0.00014,29.05722]
[1776553924200,39.28,75867.25,18.3,-0.51096,0.00014,29.05722]
[1776553924225,39.28,75867.22,18.3,-0.51097,0.00014,29.0572]
[1776553931799,39.28,75870.29,18.3,-0.51054,0.00014,29.05921]
[1776553933277,39.28,75870.29,18.3,-0.51054,0.00014,29.05921]
[1776553934373,39.28,75870.32,18.3,-0.51054,0.00014,29.05923]
[1776553939483,39.27,75870.36,18.3,-0.51053,0.00014,29.05925]
[1776553948919,39.27,75870.92,18.3,-0.51046,0.00014,29.05961]
[1776553953954,39.27,75870.88,18.3,-0.51046,0.00014,29.05658]
[1776553959996,39.27,75870.91,18.3,-0.51046,0.00014,29.0566]
[1776553969513,39.27,75871.53,18.3,-0.51038,0.00014,29.057]
[1776553970868,39.27,75871.53,18.3,-0.51038,0.00014,29.057]
[1776553976144,39.27,75871.52,18.3,-0.51038,0.00014,29.05699]
[1776553978161,39.27,75874.57,18.3,-0.50995,0.00014,29.05895]
[1776553984164,39.26,75875.26,18.3,-0.50986,0.00014,29.05939]
[1776553989907,39.26,75875.16,18.3,-0.50987,0.00014,29.05932]
[1776553995241,39.26,75875.09,18.3,-0.50988,0.00014,29.05928]
[1776554000582,39.26,75875.09,18.3,-0.50989,0.00014,29.05927]
[1776554001921,39.26,75875.43,18.3,-0.50984,0.00014,29.05949]
[1776554007325,39.26,75874.71,18.3,-0.50994,0.00014,29.05903]
[1776554017396,39.25,75874.71,18.3,-0.50994,0.00014,29.05602]
[1776554018589,39.25,75872.75,18.3,-0.51022,0.00014,29.05477]
[1776554024598,39.25,75871.28,18.3,-0.51042,0.00014,29.05382]
[1776554024925,39.25,75871.28,18.3,-0.51042,0.00014,29.05382]
[1776554029892,39.25,75871.28,18.3,-0.51042,0.00014,29.05382]
[1776554043578,39.25,75870.65,18.3,-0.51051,0.00014,29.05341]
[1776554055632,39.25,75870.61,18.3,-0.51052,0.00014,29.05338]
[1776554061707,39.25,75872.69,18.3,-0.51023,0.00014,29.05473]
[1776554066742,39.25,75872.65,18.3,-0.51024,0.00014,29.0547]
[1776554075805,39.25,75872.44,18.3,-0.51027,0.00014,29.05156]
[1776554080841,39.25,75872.58,18.3,-0.51025,0.00014,29.05165]
[1776554082559,39.25,75872.58,18.3,-0.51025,0.00014,29.05165]
[1776554086821,39.24,75872.62,18.3,-0.51024,0.00014,29.05167]
[1776554086826,39.24,75872.62,18.3,-0.51024,0.00014,29.05167]
[1776554086883,39.24,75869.37,18.3,-0.5107,0.00014,29.04956]
[1776554088475,39.24,75869.37,18.3,-0.5107,0.00014,29.04956]
[1776554088537,39.24,75859.35,18.3,-0.5121,0.00014,29.04282]
[1776554091852,39.24,75857.32,18.3,-0.51238,0.00014,29.04141]
[1776554100466,39.25,75857.95,18.3,-0.51229,0.00014,29.04185]
[1776554100568,39.25,75857.95,18.3,-0.51229,0.00014,29.04185]
[1776554108030,39.25,75860.57,18.3,-0.51192,0.00014,29.04366]
[1776554110484,39.25,75860.57,18.3,-0.51192,0.00014,29.04366]
[1776554110542,39.25,75861.15,18.3,-0.51184,0.00014,29.04406]
[1776554112058,39.25,75868.26,18.3,-0.51085,0.00014,29.04884]
[1776554116769,39.25,75871.91,18.3,-0.51034,0.00014,29.05122]
[1776554122128,39.25,75875.57,18.3,-0.50983,0.00014,29.05356]
[1776554123107,39.25,75875.57,18.3,-0.50983,0.00014,29.05356]
[1776554128170,39.24,75879.79,18.3,-0.50924,0.00014,29.0562]
[1776554133205,39.24,75879.7,18.3,-0.50926,0.00014,29.05314]
[1776554135567,39.24,75879.35,18.3,-0.50931,0.00014,29.05292]
[1776554141261,39.24,75881.51,18.3,-0.50901,0.00014,29.05425]
[1776554146256,39.24,75881.44,18.3,-0.50902,0.00014,29.0542]
[1776554155359,39.23,75879.84,18.3,-0.50925,0.00014,29.05322]
[1776554160394,39.23,75879.13,18.3,-0.50935,0.00014,29.05277]
[1776554167442,39.23,75878.67,18.3,-0.50941,0.00014,29.05249]
[1776554173485,39.23,75878.76,18.3,-0.5094,0.00014,29.05254]
[1776554178520,39.23,75878.73,18.3,-0.5094,0.00014,29.05252]
[1776554185570,39.23,75878.6,18.3,-0.50942,0.00014,29.05244]
[1776554190606,39.23,75878.8,18.3,-0.5094,0.00014,29.05256]
[1776554195641,39.23,75881.4,18.3,-0.50904,0.00014,29.05117]
[1776554200680,39.22,75883.01,18.3,-0.50881,0.00014,29.05215]
[1776554200697,39.22,75883.01,18.3,-0.50881,0.00014,29.05215]
[1776554206721,39.22,75882.9,18.3,-0.50883,0.00014,29.05208]
[1776554211757,39.22,75882.9,18.3,-0.50883,0.00014,29.05208]
[1776554216792,39.22,75882.15,18.3,-0.50893,0.00014,29.05162]
[1776554221827,39.22,75882.5,18.3,-0.50889,0.00014,29.05183]
[1776554226862,39.22,75882.54,18.3,-0.50888,0.00014,29.05185]
[1776554232904,39.22,75882.26,18.3,-0.50892,0.00014,29.05168]
[1776554237939,39.21,75882.19,18.3,-0.50893,0.00014,29.05164]
[1776554243981,39.21,75882.23,18.3,-0.50893,0.00014,29.05166]
[1776554249018,39.21,75881.93,18.3,-0.50897,0.00014,29.05148]
[1776554254053,39.21,75882.04,18.3,-0.50896,0.00014,29.04854]
[1776554259087,39.21,75882.41,18.3,-0.50891,0.00014,29.04876]
[1776554264122,39.21,75882.29,18.3,-0.50892,0.00014,29.04869]
[1776554269158,39.21,75880.6,18.3,-0.50916,0.00014,29.04765]
[1776554274194,39.21,75880.71,18.3,-0.50914,0.00014,29.04772]
[1776554279732,39.21,75880.75,18.3,-0.50914,0.00014,29.04775]
[1776554281202,39.21,75880.75,18.3,-0.50914,0.00014,29.04775]
[1776554286278,39.21,75880.63,18.3,-0.50916,0.00014,29.04767]
[1776554291313,39.21,75880.74,18.3,-0.50914,0.00014,29.04774]
[1776554291855,39.21,75880.74,18.3,-0.50914,0.00014,29.04774]
[1776554297355,39.21,75882.94,18.3,-0.50883,0.00014,29.04908]
[1776554300784,39.21,75882.94,18.3,-0.50883,0.00014,29.04908]
[1776554307575,39.21,75881.37,18.3,-0.50905,0.00014,29.04812]
[1776554311073,39.21,75881.55,18.3,-0.50903,0.00014,29.04823]
[1776554311649,39.21,75881.55,18.3,-0.50903,0.00014,29.04823]
[1776554311655,39.21,75881.55,18.3,-0.50903,0.00014,29.04823]
[1776554311667,39.21,75881.55,18.3,-0.50903,0.00014,29.04823]
[1776554311698,39.21,75881.55,18.3,-0.50903,0.00014,29.04823]
[1776554311782,39.21,75881.55,18.3,-0.50903,0.00014,29.04523]
[1776554312723,39.21,75860.71,18.3,-0.51194,0.00014,29.03168]
[1776554313470,39.21,75857.11,18.3,-0.51245,0.00014,29.02918]
[1776554316407,39.21,75857.11,18.3,-0.51244,0.00014,29.02919]
[1776554316509,39.21,75857.11,18.3,-0.51244,0.00014,29.02919]
[1776554322933,39.21,75857.04,18.3,-0.51245,0.00014,29.02914]
[1776554330596,39.22,75855.34,18.3,-0.51268,0.00014,29.02796]
[1776554336428,39.22,75855.34,18.3,-0.51268,0.00014,29.02796]
[1776554336529,39.22,75855.34,18.3,-0.51268,0.00014,29.02796]
[1776554342680,39.22,75856.33,18.3,-0.51254,0.00014,29.02866]
[1776554347714,39.23,75856.4,18.3,-0.51253,0.00014,29.02872]
[1776554349662,39.23,75856.4,18.3,-0.51253,0.00014,29.02872]
[1776554349764,39.23,75856.4,18.3,-0.51253,0.00014,29.02872]
[1776554355771,39.23,75856.36,18.3,-0.51254,0.00014,29.02869]
[1776554359795,39.23,75856.36,18.3,-0.51254,0.00014,29.02869]
[1776554360805,39.23,75856.33,18.3,-0.51254,0.00014,29.02867]
[1776554365841,39.23,75856.29,18.3,-0.51254,0.00014,29.02865]
[1776554370877,39.23,75856.33,18.3,-0.51254,0.00014,29.02868]
[1776554376919,39.23,75856.4,18.3,-0.51253,0.00014,29.02572]
[1776554381954,39.23,75855.49,18.3,-0.51266,0.00014,29.02508]
[1776554384975,39.23,75847.67,18.3,-0.51375,0.00014,29.01946]
[1776554390017,39.24,75851.55,18.3,-0.5132,0.00014,29.02228]
[1776554399080,39.24,75854.23,18.3,-0.51283,0.00014,29.0242]
[1776554404115,39.24,75853.89,18.3,-0.51288,0.00014,29.02396]
[1776554409731,39.24,75852.14,18.3,-0.51312,0.00014,29.02271]
[1776554420256,39.24,75850.79,18.3,-0.51331,0.00014,29.02174]
[1776554431310,39.24,75850.65,18.3,-0.51333,0.00014,29.01864]
[1776554441380,39.25,75850.65,18.3,-0.51333,0.00014,29.01865]
[1776554451450,39.25,75850.65,18.3,-0.51332,0.00014,29.01865]
[1776554456486,39.25,75855.39,18.3,-0.51266,0.00014,29.02203]
[1776554461521,39.25,75857.0,18.3,-0.51244,0.00014,29.02316]
[1776554466558,39.25,75857.52,18.3,-0.51236,0.00014,29.02353]
[1776554473607,39.25,75857.54,18.3,-0.51236,0.00014,29.02354]
[1776554480656,39.25,75857.61,18.3,-0.51235,0.00014,29.02359]
[1776554485691,39.25,75857.47,18.3,-0.51237,0.00014,29.02349]
[1776554490725,39.25,75857.54,18.3,-0.51236,0.00014,29.02354]
[1776554495761,39.25,75857.5,18.3,-0.51237,0.00014,29.02051]
[1776554496066,39.25,75857.5,18.3,-0.51237,0.00014,29.02051]
[1776554496768,39.25,75862.02,18.3,-0.51174,0.00014,29.02363]
[1776554501803,39.25,75863.75,18.3,-0.5115,0.00014,29.0248]
[1776554502543,39.25,75863.75,18.3,-0.5115,0.00014,29.0248]
[1776554502644,39.25,75863.75,18.3,-0.5115,0.00014,29.0248]
[1776554508852,39.25,75863.86,18.3,-0.51148,0.00014,29.02487]
[1776554514894,39.25,75863.89,18.3,-0.51148,0.00014,29.02489]
[1776554520949,39.25,75863.97,18.3,-0.51147,0.00014,29.02494]
[1776554521943,39.25,75863.97,18.3,-0.51147,0.00014,29.02494]
[1776554529999,39.25,75864.09,18.3,-0.51145,0.00014,29.02502]
[1776554537048,39.25,75863.95,18.3,-0.51147,0.00014,29.02493]
[1776554548125,39.24,75864.09,18.3,-0.51145,0.00014,29.02502]
[1776554558195,39.24,75864.09,18.3,-0.51146,0.00014,29.02202]
[1776554563229,39.24,75867.47,18.3,-0.51098,0.00014,29.02427]
[1776554568265,39.24,75867.61,18.3,-0.51097,0.00014,29.02437]
[1776554574307,39.24,75867.47,18.3,-0.51099,0.00014,29.02427]
[1776554585386,39.24,75867.35,18.3,-0.511,0.00014,29.02419]
[1776554590422,39.24,75867.03,18.3,-0.51105,0.00014,29.02398]
[1776554595456,39.24,75866.37,18.3,-0.51114,0.00014,29.02354]
[1776554596582,39.24,75866.37,18.3,-0.51114,0.00014,29.02354]
[1776554602694,39.24,75866.37,18.3,-0.51114,0.00014,29.02354]
[1776554608548,39.24,75867.04,18.3,-0.51105,0.00014,29.02398]
[1776554615663,39.24,75867.04,18.3,-0.51105,0.00014,29.02398]
[1776554616878,39.24,75867.04,18.3,-0.51105,0.00014,29.02098]
[1776554618567,39.24,75867.01,18.3,-0.51105,0.00014,29.02096]
[1776554618621,39.24,75866.69,18.3,-0.5111,0.00014,29.02074]
[1776554622649,39.24,75860.96,18.3,-0.5119,0.00014,29.01687]
[1776554623882,39.24,75860.96,18.3,-0.5119,0.00014,29.01687]
[1776554623984,39.24,75860.9,18.3,-0.51191,0.00014,29.01683]
[1776554631048,39.24,75860.76,18.3,-0.51193,0.00014,29.01674]
[1776554641782,39.24,75860.35,18.3,-0.51198,0.00014,29.01646]
[1776554646817,39.24,75862.37,18.3,-0.5117,0.00014,29.01784]
[1776554651853,39.24,75865.0,18.3,-0.51133,0.00014,29.01962]
[1776554656937,39.24,75867.67,18.3,-0.51096,0.00014,29.0214]
[1776554663085,39.24,75868.5,18.3,-0.51085,0.00014,29.02194]
[1776554665171,39.24,75875.02,18.3,-0.50994,0.00014,29.02616]
[1776554670985,39.24,75875.78,18.3,-0.50983,0.00014,29.02664]
[1776554676022,39.24,75875.63,18.3,-0.50985,0.00014,29.02354]
[1776554681054,39.24,75875.85,18.3,-0.50982,0.00014,29.02368]
[1776554687097,39.23,75875.83,18.3,-0.50983,0.00014,29.02367]
[1776554693139,39.23,75875.92,18.3,-0.50982,0.00014,29.02372]
[1776554698174,39.23,75876.74,18.3,-0.5097,0.00014,29.02424]
[1776554706233,39.23,75876.8,18.3,-0.5097,0.00014,29.02427]
[1776554712087,39.23,75876.8,18.3,-0.5097,0.00014,29.02427]
[1776554712098,39.23,75876.8,18.3,-0.5097,0.00014,29.02427]
[1776554712395,39.23,75876.8,18.3,-0.5097,0.00014,29.02427]
[1776554712944,39.23,75876.8,18.3,-0.5097,0.00014,29.02427]
[1776554713110,39.23,75876.8,18.3,-0.5097,0.00014,29.02427]
[1776554713211,39.23,75862.59,18.3,-0.51168,0.00014,29.01496]
[1776554713372,39.23,75862.59,18.3,-0.51168,0.00014,29.01496]
[1776554713774,39.23,75862.59,18.3,-0.51168,0.00014,29.01496]
[1776554713875,39.23,75838.87,18.3,-0.515,0.00014,28.99783]
[1776554716192,39.23,75846.97,18.3,-0.51386,0.00014,29.00391]
[1776554717025,39.23,75846.97,18.3,-0.51386,0.00014,29.00391]
[1776554717067,39.23,75851.69,18.3,-0.5132,0.00014,29.00734]
[1776554717287,39.23,75851.69,18.3,-0.5132,0.00014,29.00734]
[1776554723354,39.23,75857.04,18.3,-0.51245,0.00014,29.01114]
[1776554727299,39.23,75857.99,18.3,-0.51232,0.00014,29.01181]
[1776554732418,39.23,75862.33,18.3,-0.51172,0.00014,29.01179]
[1776554737453,39.24,75861.81,18.3,-0.51179,0.00014,29.01144]
[1776554743495,39.24,75861.59,18.3,-0.51182,0.00014,29.01129]
[1776554750544,39.24,75861.49,18.3,-0.51183,0.00014,29.01122]
[1776554756586,39.24,75862.13,18.3,-0.51174,0.00014,29.01166]
[1776554759573,39.24,75862.23,18.3,-0.51173,0.00014,29.01173]
[1776554759674,39.24,75862.23,18.3,-0.51173,0.00014,29.01173]
[1776554761069,39.24,75862.23,18.3,-0.51173,0.00014,29.01173]
[1776554761138,39.24,75862.23,18.3,-0.51173,0.00014,29.01173]
[1776554766659,39.24,75865.67,18.3,-0.51125,0.00014,29.01405]
[1776554771694,39.24,75865.43,18.3,-0.51128,0.00014,29.01389]
[1776554774265,39.24,75865.39,18.3,-0.51129,0.00014,29.01386]
[1776554775475,39.24,75865.42,18.3,-0.51128,0.00014,29.01388]
[1776554776604,39.24,75865.42,18.3,-0.51128,0.00014,29.01388]
[1776554777470,39.24,75865.42,18.3,-0.51128,0.00014,29.01388]
[1776554782771,39.24,75865.5,18.3,-0.51127,0.00014,29.01394]
[1776554787807,39.24,75865.5,18.3,-0.51127,0.00014,29.01394]
[1776554789366,39.24,75865.43,18.3,-0.51128,0.00014,29.01389]
[1776554794856,39.24,75865.5,18.3,-0.51127,0.00014,29.01093]
[1776554800898,39.24,75865.6,18.3,-0.51126,0.00014,29.01099]
[1776554804524,39.24,75865.76,18.3,-0.51124,0.00014,29.0111]
[1776554805592,39.24,75865.8,18.3,-0.51123,0.00014,29.01113]
[1776554816006,39.24,75866.76,18.3,-0.5111,0.00014,29.01177]
[1776554824060,39.24,75866.87,18.3,-0.51108,0.00014,29.01184]
[1776554831109,39.24,75866.79,18.3,-0.5111,0.00014,29.01179]
[1776554836144,39.24,75866.79,18.3,-0.5111,0.00014,29.01179]
[1776554841179,39.24,75866.72,18.3,-0.51111,0.00014,29.01174]
[1776554847149,39.24,75866.72,18.3,-0.51111,0.00014,29.01174]
[1776554847221,39.23,75865.26,18.3,-0.51131,0.00014,29.01076]
[1776554849235,39.24,75859.57,18.3,-0.5121,0.00014,29.00689]
[1776554854270,39.24,75860.16,18.3,-0.51202,0.00014,29.00429]
[1776554860781,39.24,75859.61,18.3,-0.5121,0.00014,29.00391]
[1776554861248,39.24,75859.61,18.3,-0.5121,0.00014,29.00391]
[1776554861354,39.24,75859.61,18.3,-0.5121,0.00014,29.00392]
[1776554862409,39.24,75859.61,18.3,-0.5121,0.00014,29.00392]
[1776554869375,39.24,75859.64,18.3,-0.5121,0.00014,29.00394]
[1776554876424,39.24,75859.82,18.3,-0.51207,0.00014,29.00406]
[1776554883473,39.24,75857.69,18.3,-0.51237,0.00014,29.00259]
[1776554886652,39.24,75857.69,18.3,-0.51237,0.00014,29.00259]
[1776554887668,39.24,75857.69,18.3,-0.51237,0.00014,29.00259]
[1776554893543,39.24,75857.69,18.3,-0.51237,0.00014,29.00259]
[1776554900592,39.24,75857.58,18.3,-0.51238,0.00014,29.00251]
[1776554905626,39.24,75857.62,18.3,-0.51237,0.00014,29.00254]
[1776554910722,39.24,75857.66,18.3,-0.51237,0.00014,29.00257]
[1776554911669,39.24,75865.88,18.3,-0.51122,0.00014,29.00518]
[1776554917713,39.24,75865.62,18.3,-0.51126,0.00014,29.005]
[1776554924763,39.24,75865.58,18.3,-0.51127,0.00014,29.00497]
[1776554929798,39.24,75865.51,18.3,-0.51128,0.00014,29.00492]
[1776554943896,39.24,75867.51,18.3,-0.511,0.00014,29.00625]
[1776554950944,39.24,75867.18,18.3,-0.51105,0.00014,29.00603]
[1776554955980,39.24,75867.19,18.3,-0.51105,0.00014,29.00604]
[1776554961015,39.23,75867.22,18.3,-0.51104,0.00014,29.00606]
[1776554961596,39.23,75867.22,18.3,-0.51104,0.00014,29.00606]
[1776554965580,39.23,75867.22,18.3,-0.51104,0.00014,29.00606]
[1776554966086,39.23,75867.22,18.3,-0.51104,0.00014,29.00606]
[1776554972093,39.23,75867.29,18.3,-0.51103,0.00014,29.00309]
[1776554972658,39.23,75867.29,18.3,-0.51103,0.00014,29.00309]
[1776554973100,39.23,75858.06,18.3,-0.51232,0.00014,28.99682]
[1776554978139,39.24,75854.78,18.3,-0.51278,0.00014,28.99452]
[1776554988210,39.24,75854.78,18.3,-0.51278,0.00014,28.99452]
[1776554989455,39.24,75854.78,18.3,-0.51278,0.00014,28.99452]
[1776554995259,39.24,75854.85,18.3,-0.51277,0.00014,28.99458]
[1776554998168,39.24,75853.82,18.3,-0.51291,0.00014,28.99385]
[1776554998279,39.24,75848.14,18.3,-0.51371,0.00014,28.98975]
[1776555003314,39.24,75845.73,18.3,-0.51404,0.00014,28.98798]
[1776555009357,39.25,75845.79,18.3,-0.51403,0.00014,28.98803]
[1776555020434,39.25,75843.6,18.3,-0.51433,0.00014,28.98641]
[1776555030504,39.26,75843.6,18.3,-0.51433,0.00014,28.98643]
[1776555036546,39.26,75843.67,18.3,-0.51432,0.00014,28.98348]
[1776555037567,39.26,75843.67,18.3,-0.51432,0.00014,28.98348]
[1776555037600,39.26,75843.67,18.3,-0.51432,0.00014,28.98348]
[1776555037636,39.26,75843.67,18.3,-0.51432,0.00014,28.98348]
[1776555038562,39.26,75825.05,18.3,-0.51692,0.00014,28.96896]
[1776555039569,39.27,75825.92,18.3,-0.51679,0.00014,28.96967]
[1776555040726,39.27,75825.92,18.3,-0.51679,0.00014,28.96967]
[1776555049639,39.28,75825.63,18.3,-0.51683,0.00014,28.96947]
[1776555050569,39.28,75825.63,18.3,-0.51683,0.00014,28.96947]
[1776555055681,39.28,75827.23,18.3,-0.5166,0.00014,28.97078]
[1776555056952,39.28,75827.23,18.3,-0.5166,0.00014,28.97078]
[1776555063582,39.29,75824.83,18.3,-0.51693,0.00014,28.96885]
[1776555068598,39.3,75824.96,18.3,-0.5169,0.00014,28.96897]
[1776555070202,39.3,75825.03,18.3,-0.51689,0.00014,28.96903]
[1776555070204,39.3,75825.03,18.3,-0.51689,0.00014,28.96903]
[1776555070248,39.3,75825.03,18.3,-0.51689,0.00014,28.96903]
[1776555070293,39.3,75825.0,18.3,-0.5169,0.00014,28.96901]
[1776555071683,39.3,75821.17,18.3,-0.51743,0.00014,28.96588]
[1776555076830,39.31,75818.09,18.3,-0.51785,0.00014,28.96334]
[1776555080811,39.31,75815.48,18.3,-0.51821,0.00014,28.96116]
[1776555080953,39.31,75810.5,18.3,-0.51891,0.00014,28.95691]
[1776555085892,39.32,75804.81,18.3,-0.51969,0.00014,28.95197]
[1776555092942,39.33,75804.67,18.3,-0.51971,0.00014,28.94888]
[1776555095540,39.34,75804.7,18.3,-0.5197,0.00014,28.94891]
[1776555095963,39.34,75808.71,18.3,-0.51914,0.00014,28.95243]
[1776555098538,39.34,75814.38,18.3,-0.51834,0.00014,28.95731]
[1776555098961,39.34,75814.38,18.3,-0.51834,0.00014,28.95731]
[1776555098973,39.34,75814.38,18.3,-0.51834,0.00014,28.95731]
[1776555098984,39.34,75814.17,18.3,-0.51837,0.00014,28.95713]
[1776555104019,39.35,75809.6,18.3,-0.519,0.00014,28.95324]
[1776555104858,39.35,75809.6,18.3,-0.519,0.00014,28.95324]
[1776555105026,39.35,75808.32,18.3,-0.51918,0.00014,28.95214]
[1776555110061,39.36,75804.54,18.3,-0.5197,0.00014,28.94886]
[1776555115096,39.37,75804.14,18.3,-0.51975,0.00014,28.94853]
[1776555121486,39.38,75804.07,18.3,-0.51975,0.00014,28.94848]
[1776555127180,39.4,75803.17,18.3,-0.51986,0.00014,28.94775]
[1776555133222,39.4,75803.09,18.3,-0.51986,0.00014,28.94771]
[1776555140273,39.42,75802.97,18.3,-0.51987,0.00014,28.94764]
[1776555145888,39.42,75802.97,18.3,-0.51987,0.00014,28.94764]
[1776555151350,39.44,75802.93,18.3,-0.51986,0.00014,28.94466]
[1776555154956,39.44,75802.93,18.3,-0.51986,0.00014,28.94466]
[1776555162431,39.46,75802.93,18.3,-0.51984,0.00014,28.94472]
[1776555169480,39.47,75802.85,18.3,-0.51984,0.00014,28.94469]
[1776555171894,39.47,75802.94,18.3,-0.51983,0.00014,28.94477]
[1776555177536,39.48,75802.9,18.3,-0.51983,0.00014,28.94477]
[1776555177968,39.48,75802.9,18.3,-0.51983,0.00014,28.94477]
[1776555179592,39.48,75804.2,18.3,-0.51964,0.00014,28.94592]
[1776555185591,39.49,75805.48,18.3,-0.51946,0.00014,28.94707]
[1776555191470,39.5,75805.51,18.3,-0.51945,0.00014,28.94711]
[1776555191571,39.5,75805.51,18.3,-0.51945,0.00014,28.94712]
[1776555196669,39.5,75806.08,18.3,-0.51937,0.00014,28.94763]
[1776555198820,39.5,75805.85,18.3,-0.5194,0.00014,28.94743]
[1776555199690,39.5,75798.14,18.3,-0.52047,0.00014,28.94061]
[1776555201349,39.51,75796.87,18.3,-0.52064,0.00014,28.93946]
[1776555206738,39.5,75791.17,18.3,-0.52144,0.00014,28.93424]
[1776555208867,39.5,75788.32,18.3,-0.52183,0.00014,28.93159]
[1776555208922,39.5,75788.29,18.3,-0.52184,0.00014,28.93156]
[1776555214796,39.49,75787.43,18.3,-0.52197,0.00014,28.92772]
[1776555219833,39.49,75781.75,18.3,-0.52276,0.00014,28.92232]
[1776555224867,39.48,75779.82,18.3,-0.52304,0.00014,28.92044]
[1776555230910,39.47,75782.23,18.3,-0.52271,0.00014,28.92272]
[1776555235945,39.47,75782.12,18.3,-0.52273,0.00014,28.9226]
[1776555240980,39.46,75783.05,18.3,-0.5226,0.00014,28.92346]
[1776555244001,39.46,75791.0,18.3,-0.5215,0.00014,28.93093]
[1776555247323,39.46,75792.14,18.3,-0.52134,0.00014,28.93197]
[1776555247523,39.46,75792.14,18.3,-0.52134,0.00014,28.93197]
[1776555247616,39.46,75793.98,18.3,-0.52109,0.00014,28.93366]
[1776555252488,39.46,75797.71,18.3,-0.52057,0.00014,28.93705]
[1776555258100,39.45,75801.32,18.3,-0.52007,0.00014,28.94027]
[1776555263135,39.45,75801.02,18.3,-0.52012,0.00014,28.93999]
[1776555266551,39.45,75801.27,18.3,-0.52008,0.00014,28.94021]
[1776555272594,39.45,75799.07,18.3,-0.52039,0.00014,28.93823]
[1776555278240,39.45,75799.11,18.3,-0.52039,0.00014,28.93526]
[1776555284281,39.45,75798.85,18.3,-0.52042,0.00014,28.93505]
[1776555289317,39.46,75798.52,18.3,-0.52046,0.00014,28.93477]
[1776555294649,39.46,75798.52,18.3,-0.52046,0.00014,28.93478]
[1776555297960,39.46,75798.51,18.3,-0.52046,0.00014,28.93478]
[1776555299316,39.47,75798.51,18.3,-0.52046,0.00014,28.93479]
[1776555306435,39.48,75798.69,18.3,-0.52042,0.00014,28.93498]
[1776555311471,39.48,75799.95,18.3,-0.52024,0.00014,28.93612]
[1776555314687,39.48,75799.94,18.3,-0.52024,0.00014,28.93612]
[1776555314788,39.48,75799.95,18.3,-0.52024,0.00014,28.93613]
[1776555320534,39.48,75797.46,18.3,-0.52059,0.00014,28.9339]
[1776555326575,39.48,75795.92,18.3,-0.5208,0.00014,28.9325]
[1776555333625,39.48,75798.19,18.3,-0.52049,0.00014,28.93153]
[1776555336834,39.48,75776.32,18.3,-0.52353,0.00014,28.91099]
[1776555337653,39.48,75775.34,18.3,-0.52367,0.00014,28.91004]
[1776555338743,39.48,75775.34,18.3,-0.52367,0.00014,28.91004]
[1776555338775,39.48,75769.67,18.3,-0.52446,0.00014,28.90442]
[1776555339667,39.48,75763.43,18.3,-0.52533,0.00014,28.89811]
[1776555344702,39.48,75767.19,18.3,-0.5248,0.00014,28.90193]
[1776555350744,39.48,75766.77,18.3,-0.52486,0.00014,28.90151]
[1776555356176,39.48,75769.0,18.3,-0.52455,0.00014,28.90375]
[1776555361821,39.48,75768.47,18.3,-0.52462,0.00014,28.90324]
[1776555367863,39.49,75767.99,18.3,-0.52468,0.00014,28.90279]
[1776555372898,39.49,75767.33,18.3,-0.52477,0.00014,28.90215]
[1776555377933,39.5,75767.15,18.3,-0.52479,0.00014,28.90199]
[1776555382969,39.5,75766.62,18.3,-0.52486,0.00014,28.90147]
[1776555388006,39.51,75764.64,18.3,-0.52513,0.00014,28.89949]
[1776555393040,39.51,75764.53,18.3,-0.52514,0.00014,28.89638]
[1776555397775,39.51,75764.49,18.3,-0.52515,0.00014,28.89634]
[1776555397785,39.51,75764.49,18.3,-0.52515,0.00014,28.89634]
[1776555397860,39.51,75764.49,18.3,-0.52515,0.00014,28.89634]
[1776555398155,39.52,75764.49,18.3,-0.52514,0.00014,28.89636]
[1776555398420,39.52,75764.49,18.3,-0.52514,0.00014,28.89636]
[1776555398444,39.52,75764.49,18.3,-0.52514,0.00014,28.89636]
[1776555398521,39.52,75758.19,18.3,-0.52602,0.00014,28.88988]
[1776555401232,39.52,75754.73,18.3,-0.5265,0.00014,28.88627]
[1776555401291,39.52,75754.73,18.3,-0.5265,0.00014,28.88627]
[1776555402103,39.52,75762.01,18.3,-0.52548,0.00014,28.89383]
[1776555407230,39.52,75767.08,18.3,-0.52478,0.00014,28.899]
[1776555409991,39.52,75771.24,18.3,-0.5242,0.00014,28.90318]
[1776555409993,39.52,75771.24,18.3,-0.5242,0.00014,28.90318]
[1776555412198,39.53,75773.3,18.3,-0.52391,0.00014,28.90522]
[1776555412240,39.53,75773.3,18.3,-0.52391,0.00014,28.90522]
[1776555413181,39.53,75779.18,18.3,-0.52309,0.00014,28.91096]
[1776555418216,39.52,75780.83,18.3,-0.52287,0.00014,28.91254]
[1776555423250,39.52,75780.86,18.3,-0.52287,0.00014,28.91255]
[1776555429293,39.52,75780.83,18.3,-0.52287,0.00014,28.91251]
[1776555430075,39.52,75780.83,18.3,-0.52287,0.00014,28.91251]
[1776555431140,39.52,75780.83,18.3,-0.52287,0.00014,28.91251]
[1776555441557,39.51,75780.75,18.3,-0.52289,0.00014,28.91242]
[1776555442678,39.51,75780.75,18.3,-0.52289,0.00014,28.9124]
[1776555448427,39.5,75780.72,18.3,-0.5229,0.00014,28.91236]
[1776555453463,39.5,75778.45,18.3,-0.52322,0.00014,28.90714]
[1776555457010,39.5,75778.48,18.3,-0.52322,0.00014,28.90717]
[1776555458135,39.5,75778.45,18.3,-0.52322,0.00014,28.90714]
[1776555463473,39.5,75775.19,18.3,-0.52368,0.00014,28.90395]
[1776555473604,39.5,75775.12,18.3,-0.52369,0.00014,28.90388]
[1776555484681,39.49,75775.11,18.3,-0.52369,0.00014,28.90386]
[1776555490723,39.49,75775.03,18.3,-0.52371,0.00014,28.90377]
[1776555497772,39.49,75770.37,18.3,-0.52435,0.00014,28.89916]
[1776555502806,39.49,75769.32,18.3,-0.5245,0.00014,28.8981]
[1776555508849,39.49,75768.57,18.3,-0.52461,0.00014,28.89735]
[1776555513884,39.49,75768.08,18.3,-0.52468,0.00014,28.89384]
[1776555519926,39.49,75765.01,18.3,-0.5251,0.00014,28.89074]
[1776555521621,39.49,75765.04,18.3,-0.5251,0.00014,28.89077]
[1776555526600,39.49,75763.72,18.3,-0.52528,0.00014,28.88942]
[1776555529997,39.49,75756.21,18.3,-0.52633,0.00014,28.88167]
[1776555534479,39.49,75756.01,18.3,-0.52635,0.00014,28.88147]
[1776555535364,39.49,75755.98,18.3,-0.52636,0.00014,28.88144]
[1776555536600,39.49,75757.61,18.3,-0.52613,0.00014,28.88314]
[1776555538899,39.5,75758.58,18.3,-0.52599,0.00014,28.88415]
[1776555544398,39.5,75758.87,18.3,-0.52595,0.00014,28.88446]
[1776555544852,39.5,75758.87,18.3,-0.52595,0.00014,28.88446]
[1776555547117,39.5,75752.71,18.3,-0.5268,0.00014,28.87802]
[1776555548773,39.5,75752.71,18.3,-0.5268,0.00014,28.87802]
[1776555555173,39.5,75751.33,18.3,-0.52699,0.00014,28.87658]
[1776555559388,39.51,75750.12,18.3,-0.52716,0.00014,28.8753]
[1776555559497,39.51,75750.12,18.3,-0.52716,0.00014,28.8753]
[1776555560208,39.51,75741.43,18.3,-0.52836,0.00014,28.86589]
[1776555566250,39.51,75737.2,18.3,-0.52894,0.00014,28.86125]
[1776555571285,39.52,75735.02,18.3,-0.52925,0.00014,28.85583]
[1776555573102,39.52,75733.84,18.3,-0.52941,0.00014,28.85451]
[1776555573299,39.52,75733.58,18.3,-0.52944,0.00014,28.85423]
[1776555576582,39.52,75734.59,18.3,-0.5293,0.00014,28.85536]
[1776555576684,39.52,75734.88,18.3,-0.52926,0.00014,28.85568]
[1776555577642,39.52,75734.88,18.3,-0.52926,0.00014,28.85568]
[1776555577743,39.52,75735.48,18.3,-0.52918,0.00014,28.85636]
[1776555583369,39.52,75735.84,18.3,-0.52913,0.00014,28.85676]
[1776555589412,39.52,75735.91,18.3,-0.52912,0.00014,28.85683]
[1776555595455,39.52,75735.66,18.3,-0.52916,0.00014,28.85655]
[1776555600691,39.52,75736.05,18.3,-0.5291,0.00014,28.85699]
[1776555600781,39.52,75736.05,18.3,-0.5291,0.00014,28.85699]
[1776555601600,39.52,75736.05,18.3,-0.5291,0.00014,28.85699]
[1776555601694,39.52,75744.96,18.3,-0.52786,0.00014,28.8668]
[1776555605798,39.52,75745.97,18.3,-0.52772,0.00014,28.86789]
[1776555612574,39.52,75747.35,18.3,-0.52753,0.00014,28.86941]
[1776555618616,39.53,75747.29,18.3,-0.52753,0.00014,28.86937]
[1776555619963,39.53,75747.29,18.3,-0.52753,0.00014,28.86937]
[1776555620059,39.53,75747.29,18.3,-0.52753,0.00014,28.86937]
[1776555620173,39.53,75747.29,18.3,-0.52753,0.00014,28.86937]
[1776555620421,39.53,75747.29,18.3,-0.52753,0.00014,28.86937]
[1776555620689,39.53,75747.29,18.3,-0.52753,0.00014,28.86937]
[1776555620737,39.53,75765.57,18.3,-0.52499,0.00014,28.88847]
[1776555623651,39.53,75766.33,18.3,-0.52489,0.00014,28.88924]
[1776555628276,39.53,75765.94,18.3,-0.52494,0.00014,28.88884]
[1776555628685,39.53,75765.97,18.3,-0.52494,0.00014,28.88887]
[1776555630568,39.53,75766.05,18.3,-0.52492,0.00014,28.88896]
[1776555632722,39.53,75766.51,18.3,-0.52486,0.00014,28.88943]
[1776555635150,39.53,75766.51,18.3,-0.52486,0.00014,28.88642]
[1776555636191,39.53,75766.44,18.3,-0.52487,0.00014,28.88636]
[1776555643688,39.54,75766.44,18.3,-0.52487,0.00014,28.88636]
[1776555643829,39.54,75766.44,18.3,-0.52487,0.00014,28.88636]
[1776555644799,39.54,75786.85,18.3,-0.52203,0.00014,28.90626]
[1776555645806,39.54,75787.54,18.3,-0.52194,0.00014,28.9069]
[1776555649834,39.54,75794.05,18.3,-0.52103,0.00014,28.91292]
[1776555655877,39.55,75793.91,18.3,-0.52104,0.00014,28.91283]
[1776555663933,39.56,75793.69,18.3,-0.52106,0.00014,28.91266]
[1776555666767,39.56,75793.41,18.3,-0.5211,0.00014,28.91242]
[1776555672996,39.57,75793.66,18.3,-0.52106,0.00014,28.91266]
[1776555674597,39.57,75793.66,18.3,-0.52106,0.00014,28.91266]
[1776555681717,39.57,75793.66,18.3,-0.52106,0.00014,28.91266]
[1776555686729,39.57,75793.66,18.3,-0.52106,0.00014,28.91267]
[1776555695150,39.58,75794.71,18.3,-0.52091,0.00014,28.91063]
[1776555702199,39.58,75794.71,18.3,-0.52091,0.00014,28.91064]
[1776555702999,39.58,75794.71,18.3,-0.52091,0.00014,28.91064]
[1776555708241,39.58,75792.96,18.3,-0.52115,0.00014,28.90906]
[1776555713276,39.58,75791.88,18.3,-0.5213,0.00014,28.90806]
[1776555720324,39.58,75791.7,18.3,-0.52132,0.00014,28.9079]
[1776555723346,39.58,75785.4,18.3,-0.5222,0.00014,28.90203]
[1776555728380,39.58,75784.03,18.3,-0.52239,0.00014,28.90072]
[1776555733249,39.58,75783.99,18.3,-0.5224,0.00014,28.90068]
[1776555734260,39.58,75783.99,18.3,-0.5224,0.00014,28.90068]
[1776555739458,39.57,75783.78,18.3,-0.52243,0.00014,28.90046]
[1776555748598,39.57,75783.74,18.3,-0.52244,0.00014,28.90041]
[1776555753763,39.56,75783.74,18.3,-0.52244,0.00014,28.9004]
[1776555754837,39.56,75783.74,18.3,-0.52245,0.00014,28.89737]
[1776555765642,39.56,75783.78,18.3,-0.52245,0.00014,28.89739]
[1776555770678,39.55,75782.82,18.3,-0.52258,0.00014,28.89647]
[1776555774628,39.55,75782.86,18.3,-0.52258,0.00014,28.89651]
[1776555774711,39.55,75782.86,18.3,-0.52258,0.00014,28.89651]
[1776555777601,39.55,75782.86,18.3,-0.52258,0.00014,28.8965]
[1776555777696,39.55,75782.86,18.3,-0.52258,0.00014,28.8965]
[1776555782761,39.54,75785.81,18.3,-0.52218,0.00014,28.89927]
[1776555787797,39.54,75792.56,18.3,-0.52125,0.00014,28.90552]
[1776555793839,39.53,75793.27,18.3,-0.52115,0.00014,28.90616]
[1776555796643,39.53,75793.27,18.3,-0.52115,0.00014,28.90616]
[1776555796860,39.53,75795.45,18.3,-0.52085,0.00014,28.90814]
[1776555802902,39.53,75795.63,18.3,-0.52083,0.00014,28.90828]
[1776555807937,39.52,75794.59,18.3,-0.52098,0.00014,28.90732]
[1776555812973,39.52,75794.3,18.3,-0.52103,0.00014,28.90402]
[1776555821031,39.51,75795.54,18.3,-0.52086,0.00014,28.90513]
[1776555827075,39.51,75796.73,18.3,-0.5207,0.00014,28.90619]
[1776555833117,39.5,75796.93,18.3,-0.52068,0.00014,28.90636]
[1776555838152,39.5,75796.56,18.3,-0.52073,0.00014,28.90601]
[1776555843187,39.49,75796.09,18.3,-0.5208,0.00014,28.90557]
[1776555850235,39.49,75795.78,18.3,-0.52085,0.00014,28.90527]
[1776555854155,39.49,75795.78,18.3,-0.52085,0.00014,28.90527]
[1776555854256,39.49,75795.78,18.3,-0.52085,0.00014,28.90526]
[1776555855621,39.48,75795.63,18.3,-0.52087,0.00014,28.90512]
[1776555856278,39.48,75795.56,18.3,-0.52088,0.00014,28.90506]
[1776555863328,39.48,75795.63,18.3,-0.52088,0.00014,28.90511]
[1776555866185,39.48,75795.63,18.3,-0.52088,0.00014,28.90511]
[1776555866286,39.48,75795.63,18.3,-0.52088,0.00014,28.90511]
[1776555872391,39.48,75796.92,18.3,-0.5207,0.00014,28.90326]
[1776555878433,39.48,75796.82,18.3,-0.52072,0.00014,28.90316]
[1776555883546,39.48,75796.85,18.3,-0.52072,0.00014,28.90318]
[1776555884324,39.48,75796.85,18.3,-0.52072,0.00014,28.90318]
[1776555884395,39.48,75796.78,18.3,-0.52073,0.00014,28.90312]
[1776555887021,39.48,75791.82,18.3,-0.52142,0.00014,28.89858]
[1776555892531,39.47,75790.74,18.3,-0.52157,0.00014,28.89758]
[1776555897761,39.47,75790.38,18.3,-0.52162,0.00014,28.89725]
[1776555898573,39.47,75783.59,18.3,-0.52256,0.00014,28.89086]
[1776555900334,39.47,75783.59,18.3,-0.52256,0.00014,28.89086]
[1776555900430,39.47,75783.61,18.3,-0.52256,0.00014,28.89088]
[1776555905621,39.47,75784.96,18.3,-0.52238,0.00014,28.89214]
[1776555910656,39.46,75784.82,18.3,-0.5224,0.00014,28.89198]
[1776555916699,39.46,75785.33,18.3,-0.52234,0.00014,28.89244]
[1776555925761,39.45,75785.3,18.3,-0.52235,0.00014,28.89238]
[1776555930797,39.44,75783.61,18.3,-0.52259,0.00014,28.89075]
[1776555935832,39.44,75780.51,18.3,-0.52303,0.00014,28.88474]
[1776555940867,39.43,75777.75,18.3,-0.52342,0.00014,28.88204]
[1776555942607,39.43,75777.75,18.3,-0.52342,0.00014,28.88204]
[1776555942881,39.43,75777.72,18.3,-0.52343,0.00014,28.88201]
[1776555945156,39.43,75777.72,18.3,-0.52343,0.00014,28.88201]
[1776555950937,39.43,75776.72,18.3,-0.52357,0.00014,28.88103]
[1776555955971,39.43,75778.16,18.3,-0.52337,0.00014,28.88243]
[1776555962014,39.43,75777.14,18.3,-0.52351,0.00014,28.88144]
[1776555967049,39.43,75777.03,18.3,-0.52352,0.00014,28.88133]
[1776555974098,39.43,75777.21,18.3,-0.5235,0.00014,28.88151]
[1776555975607,39.43,75777.32,18.3,-0.52348,0.00014,28.88161]
[1776555985177,39.43,75779.58,18.3,-0.52317,0.00014,28.88381]
[1776555990212,39.43,75779.79,18.3,-0.52314,0.00014,28.88401]
[1776555996254,39.43,75785.77,18.3,-0.52231,0.00014,28.88671]
[1776556001289,39.43,75786.01,18.3,-0.52228,0.00014,28.88694]
[1776556006508,39.43,75786.32,18.3,-0.52223,0.00014,28.88723]
[1776556016394,39.43,75784.85,18.3,-0.52244,0.00014,28.88584]
[1776556018501,39.43,75784.85,18.3,-0.52244,0.00014,28.88584]
[1776556022370,39.43,75784.44,18.3,-0.5225,0.00014,28.88545]
[1776556027471,39.43,75784.13,18.3,-0.52254,0.00014,28.88516]
[1776556033170,39.43,75784.2,18.3,-0.52253,0.00014,28.88522]
[1776556035824,39.43,75784.2,18.3,-0.52253,0.00014,28.88523]
[1776556041494,39.43,75784.13,18.3,-0.52254,0.00014,28.88516]
[1776556048619,39.43,75784.88,18.3,-0.52243,0.00014,28.88588]
[1776556052603,39.43,75784.63,18.3,-0.52247,0.00014,28.88263]
[1776556058673,39.43,75785.14,18.3,-0.5224,0.00014,28.88311]
[1776556058774,39.43,75785.14,18.3,-0.5224,0.00014,28.88311]
[1776556065739,39.43,75785.14,18.3,-0.5224,0.00014,28.88311]
[1776556068964,39.43,75785.14,18.3,-0.5224,0.00014,28.88311]
[1776556069065,39.43,75785.13,18.3,-0.5224,0.00014,28.8831]
[1776556079837,39.43,75784.63,18.3,-0.52247,0.00014,28.88262]
[1776556084875,39.43,75780.28,18.3,-0.52308,0.00014,28.87846]
[1776556090917,39.43,75780.14,18.3,-0.5231,0.00014,28.87833]
[1776556095952,39.43,75780.14,18.3,-0.52309,0.00014,28.87833]
[1776556101818,39.43,75780.14,18.3,-0.52309,0.00014,28.87834]
[1776556101971,39.43,75780.14,18.3,-0.52309,0.00014,28.87834]
[1776556101994,39.43,75783.82,18.3,-0.52258,0.00014,28.88187]
[1776556103001,39.43,75790.57,18.3,-0.52164,0.00014,28.88822]
[1776556103943,39.43,75790.57,18.3,-0.52164,0.00014,28.88822]
[1776556105968,39.43,75790.84,18.3,-0.5216,0.00014,28.88847]
[1776556106311,39.43,75790.84,18.3,-0.5216,0.00014,28.88847]
[1776556106380,39.43,75790.84,18.3,-0.5216,0.00014,28.88847]
[1776556108036,39.43,75796.5,18.3,-0.52082,0.00014,28.89366]
[1776556113071,39.43,75796.97,18.3,-0.52076,0.00014,28.89107]
[1776556118106,39.43,75796.83,18.3,-0.52078,0.00014,28.89094]
[1776556124148,39.42,75796.0,18.3,-0.52089,0.00014,28.89017]
[1776556130192,39.42,75795.89,18.3,-0.52091,0.00014,28.89006]
[1776556134594,39.42,75795.85,18.3,-0.52092,0.00014,28.89002]
[1776556142275,39.42,75795.78,18.3,-0.52093,0.00014,28.88995]
[1776556147311,39.42,75794.97,18.3,-0.52105,0.00014,28.8892]
[1776556148217,39.42,75794.97,18.3,-0.52105,0.00014,28.8892]
[1776556153354,39.41,75794.82,18.3,-0.52107,0.00014,28.88906]
[1776556155865,39.41,75793.95,18.3,-0.52119,0.00014,28.88826]
[1776556163927,39.41,75792.98,18.3,-0.52133,0.00014,28.88736]
[1776556169466,39.41,75791.62,18.3,-0.52152,0.00014,28.8861]
[1776556172605,39.41,75791.54,18.3,-0.52153,0.00014,28.88301]
[1776556187592,39.41,75791.64,18.3,-0.52152,0.00014,28.88309]
[1776556200683,39.41,75792.27,18.3,-0.52144,0.00014,28.88366]
[1776556202342,39.4,75792.24,18.3,-0.52144,0.00014,28.88363]
[1776556202697,39.4,75792.16,18.3,-0.52145,0.00014,28.88356]
[1776556204710,39.4,75786.56,18.3,-0.52223,0.00014,28.87832]
[1776556209746,39.4,75782.73,18.3,-0.52277,0.00014,28.87468]
[1776556214781,39.4,75782.55,18.3,-0.52279,0.00014,28.8745]
[1776556221913,39.4,75782.55,18.3,-0.52279,0.00014,28.87451]
[1776556228879,39.4,75782.55,18.3,-0.52279,0.00014,28.87451]
[1776556234715,39.4,75782.55,18.3,-0.52279,0.00014,28.87451]
[1776556239956,39.41,75782.25,18.3,-0.52284,0.00014,28.87121]
[1776556249022,39.41,75782.18,18.3,-0.52284,0.00014,28.87115]
[1776556254057,39.41,75782.15,18.3,-0.52285,0.00014,28.87113]
[1776556264128,39.41,75782.15,18.3,-0.52284,0.00014,28.87114]
[1776556272185,39.42,75782.12,18.3,-0.52285,0.00014,28.87112]
[1776556277220,39.42,75770.89,18.3,-0.52441,0.00014,28.86013]
[1776556282255,39.42,75770.25,18.3,-0.5245,0.00014,28.8595]
[1776556292325,39.43,75768.61,18.3,-0.52472,0.00014,28.85486]
[1776556298367,39.43,75768.58,18.3,-0.52472,0.00014,28.85484]
[1776556304117,39.43,75768.49,18.3,-0.52473,0.00014,28.85476]
[1776556312465,39.43,75768.49,18.3,-0.52473,0.00014,28.85477]
[1776556321530,39.43,75765.84,18.3,-0.5251,0.00014,28.8521]
[1776556326565,39.44,75765.1,18.3,-0.5252,0.00014,28.85135]
[1776556331600,39.44,75765.03,18.3,-0.52521,0.00014,28.85128]
[1776556339657,39.44,75764.74,18.3,-0.52525,0.00014,28.85099]
[1776556350734,39.44,75764.63,18.3,-0.52526,0.00014,28.85089]
[1776556351043,39.44,75764.63,18.3,-0.52526,0.00014,28.85089]
[1776556351251,39.44,75764.63,18.3,-0.52526,0.00014,28.85089]
[1776556351468,39.44,75764.63,18.3,-0.52526,0.00014,28.85089]
[1776556357782,39.45,75757.67,18.3,-0.52623,0.00014,28.84072]
[1776556363907,39.45,75756.5,18.3,-0.52639,0.00014,28.83951]
[1776556371760,39.45,75755.54,18.3,-0.52652,0.00014,28.8385]
[1776556376916,39.46,75754.5,18.3,-0.52666,0.00014,28.83745]
[1776556381251,39.46,75753.52,18.3,-0.52679,0.00014,28.83642]
[1776556382958,39.46,75747.31,18.3,-0.52766,0.00014,28.82979]
[1776556386177,39.46,75748.84,18.3,-0.52744,0.00014,28.83145]
[1776556392021,39.47,75748.69,18.3,-0.52745,0.00014,28.83132]
[1776556392936,39.47,75748.69,18.3,-0.52745,0.00014,28.83132]
[1776556399070,39.48,75748.9,18.3,-0.52742,0.00014,28.83158]
[1776556402064,39.48,75748.9,18.3,-0.52742,0.00014,28.83158]
[1776556407125,39.48,75748.58,18.3,-0.52746,0.00014,28.83127]
[1776556412161,39.49,75747.97,18.3,-0.52754,0.00014,28.82762]
[1776556418202,39.49,75748.07,18.3,-0.52752,0.00014,28.82775]
[1776556424244,39.5,75747.8,18.3,-0.52756,0.00014,28.82748]
[1776556430646,39.5,75746.78,18.3,-0.5277,0.00014,28.82639]
[1776556436329,39.51,75749.66,18.3,-0.52729,0.00014,28.82953]
[1776556437628,39.51,75749.66,18.3,-0.52729,0.00014,28.82953]
[1776556441730,39.51,75749.63,18.3,-0.52729,0.00014,28.82951]
[1776556448413,39.51,75749.75,18.3,-0.52727,0.00014,28.82964]
[1776556449287,39.51,75749.75,18.3,-0.52727,0.00014,28.82964]
[1776556449303,39.51,75749.75,18.3,-0.52727,0.00014,28.82964]
[1776556450534,39.51,75752.88,18.3,-0.52684,0.00014,28.83297]
[1776556456097,39.51,75751.1,18.3,-0.52708,0.00014,28.83108]
[1776556459590,39.51,75750.54,18.3,-0.52716,0.00014,28.83051]
[1776556465532,39.52,75749.89,18.3,-0.52724,0.00014,28.82984]
[1776556469694,39.52,75749.43,18.3,-0.5273,0.00014,28.82936]
[1776556469727,39.52,75749.43,18.3,-0.5273,0.00014,28.82936]
[1776556470741,39.52,75748.58,18.3,-0.52742,0.00014,28.82846]
[1776556470838,39.52,75737.77,18.3,-0.52892,0.00014,28.81666]
[1776556471069,39.52,75737.77,18.3,-0.52892,0.00014,28.81666]
[1776556471673,39.52,75737.77,18.3,-0.52892,0.00014,28.81666]
[1776556472748,39.52,75739.12,18.3,-0.52874,0.00014,28.81514]
[1776556478623,39.53,75739.69,18.3,-0.52865,0.00014,28.8158]
[1776556483412,39.53,75740.32,18.3,-0.52856,0.00014,28.81651]
[1776556489700,39.54,75739.71,18.3,-0.52864,0.00014,28.81587]
[1776556495101,39.54,75741.33,18.3,-0.52841,0.00014,28.81766]
[1776556500791,39.55,75747.56,18.3,-0.52754,0.00014,28.82447]
[1776556507226,39.55,75747.88,18.3,-0.52749,0.00014,28.82482]
[1776556514022,39.55,75747.47,18.3,-0.52755,0.00014,28.8244]
[1776556515070,39.55,75747.47,18.3,-0.52755,0.00014,28.8244]
[1776556524960,39.56,75747.68,18.3,-0.5275,0.00014,28.82469]
[1776556529995,39.57,75747.65,18.3,-0.52751,0.00014,28.82467]
[1776556535033,39.57,75747.36,18.3,-0.52755,0.00014,28.82136]
[1776556536203,39.57,75747.36,18.3,-0.52755,0.00014,28.82136]
[1776556537207,39.57,75747.36,18.3,-0.52755,0.00014,28.82136]
[1776556542638,39.57,75746.66,18.3,-0.52764,0.00014,28.82063]
[1776556542639,39.57,75746.66,18.3,-0.52764,0.00014,28.82063]
[1776556544922,39.58,75746.62,18.3,-0.52764,0.00014,28.82059]
[1776556554812,39.58,75742.62,18.3,-0.52819,0.00014,28.81627]
[1776556555828,39.58,75742.62,18.3,-0.52819,0.00014,28.8163]
[1776556561216,39.59,75742.34,18.3,-0.52822,0.00014,28.81602]
[1776556565406,39.59,75742.34,18.3,-0.52822,0.00014,28.81602]
[1776556571286,39.6,75740.36,18.3,-0.52849,0.00014,28.81389]
[1776556576321,39.6,75742.36,18.3,-0.52821,0.00014,28.8161]
[1776556581356,39.6,75746.26,18.3,-0.52766,0.00014,28.82035]
[1776556583446,39.6,75746.26,18.3,-0.52766,0.00014,28.82035]
[1776556590420,39.61,75747.63,18.3,-0.52747,0.00014,28.82185]
[1776556595455,39.61,75748.19,18.3,-0.52739,0.00014,28.81944]
[1776556596363,39.61,75748.19,18.3,-0.52739,0.00014,28.81944]
[1776556601640,39.61,75746.95,18.3,-0.52756,0.00014,28.81812]
[1776556615031,39.61,75748.01,18.3,-0.52741,0.00014,28.81927]
[1776556615058,39.61,75748.01,18.3,-0.52741,0.00014,28.81927]
[1776556624658,39.62,75747.97,18.3,-0.52741,0.00014,28.81928]
[1776556629693,39.63,75747.24,18.3,-0.52751,0.00014,28.81851]
[1776556638756,39.63,75747.28,18.3,-0.5275,0.00014,28.81858]
[1776556643791,39.63,75747.28,18.3,-0.52749,0.00014,28.8186]
[1776556649833,39.64,75744.75,18.3,-0.52784,0.00014,28.81589]
[1776556659903,39.64,75746.28,18.3,-0.52763,0.00014,28.81455]
[1776556670979,39.65,75747.62,18.3,-0.52743,0.00014,28.81602]
[1776556681050,39.65,75747.64,18.3,-0.52743,0.00014,28.81606]
[1776556683802,39.65,75747.64,18.3,-0.52743,0.00014,28.81607]
[1776556684071,39.65,75745.87,18.3,-0.52767,0.00014,28.81417]
[1776556689105,39.66,75742.2,18.3,-0.52818,0.00014,28.81021]
[1776556698375,39.66,75742.2,18.3,-0.52817,0.00014,28.81023]
[1776556699620,39.66,75741.41,18.3,-0.52828,0.00014,28.80939]
[1776556705217,39.67,75740.45,18.3,-0.52841,0.00014,28.80836]
[1776556711260,39.67,75740.81,18.3,-0.52836,0.00014,28.80575]
[1776556716479,39.68,75737.69,18.3,-0.52879,0.00014,28.80234]
[1776556728379,39.69,75737.63,18.3,-0.52878,0.00014,28.80233]
[1776556738449,39.69,75737.64,18.3,-0.52877,0.00014,28.80239]
[1776556750535,39.7,75736.64,18.3,-0.5289,0.00014,28.80133]
[1776556760605,39.71,75736.64,18.3,-0.52889,0.00014,28.80137]
[1776556764295,39.71,75736.64,18.3,-0.52889,0.00014,28.80137]
[1776556765469,39.71,75736.64,18.3,-0.52889,0.00014,28.80139]
[1776556776717,39.72,75736.01,18.3,-0.52897,0.00014,28.79771]
[1776556785779,39.73,75735.55,18.3,-0.52903,0.00014,28.79724]
[1776556792829,39.73,75735.39,18.3,-0.52905,0.00014,28.79709]
[1776556798235,39.73,75732.31,18.3,-0.52947,0.00014,28.79367]
[1776556799878,39.73,75732.12,18.3,-0.5295,0.00014,28.79347]
[1776556803947,39.74,75732.68,18.3,-0.52942,0.00014,28.7941]
[1776556810982,39.74,75735.07,18.3,-0.52908,0.00014,28.7968]
[1776556816016,39.75,75728.63,18.3,-0.52996,0.00014,28.78961]
[1776556817112,39.75,75728.63,18.3,-0.52996,0.00014,28.78961]
[1776556823065,39.75,75725.05,18.3,-0.53045,0.00014,28.78557]
[1776556829107,39.76,75724.97,18.3,-0.53046,0.00014,28.78552]
[1776556837163,39.77,75723.5,18.3,-0.53066,0.00014,28.78085]
[1776556842577,39.77,75722.27,18.3,-0.53082,0.00014,28.77946]
[1776556842847,39.77,75722.27,18.3,-0.53082,0.00014,28.77946]
[1776556848241,39.78,75719.97,18.3,-0.53113,0.00014,28.77685]
[1776556858311,39.79,75722.68,18.3,-0.53074,0.00014,28.78005]
[1776556864353,39.79,75723.46,18.3,-0.53063,0.00014,28.78098]
[1776556869388,39.8,75731.63,18.3,-0.5295,0.00014,28.79028]
[1776556871004,39.8,75731.71,18.3,-0.52948,0.00014,28.79037]
[1776556871402,39.8,75735.05,18.3,-0.52902,0.00014,28.7941]
[1776556873416,39.8,75740.32,18.3,-0.52829,0.00014,28.7999]
[1776556874800,39.8,75740.46,18.3,-0.52827,0.00014,28.80005]
[1776556876809,39.8,75741.13,18.3,-0.52818,0.00014,28.80078]
[1776556883486,39.81,75744.4,18.3,-0.52773,0.00014,28.80433]
[1776556887906,39.81,75743.87,18.3,-0.5278,0.00014,28.80376]
[1776556890030,39.81,75745.83,18.3,-0.52753,0.00014,28.80588]
[1776556895570,39.81,75749.58,18.3,-0.52701,0.00014,28.80685]
[1776556900360,39.81,75754.75,18.3,-0.5263,0.00014,28.81227]
[1776556911006,39.81,75756.12,18.3,-0.52611,0.00014,28.81369]
[1776556916716,39.81,75758.29,18.3,-0.52581,0.00014,28.81593]
[1776556921752,39.81,75754.02,18.3,-0.5264,0.00014,28.81151]
[1776556925107,39.81,75753.6,18.3,-0.52646,0.00014,28.81107]
[1776556926787,39.81,75761.58,18.3,-0.52535,0.00014,28.81929]
[1776556930815,39.81,75767.78,18.3,-0.5245,0.00014,28.82553]
[1776556933837,39.81,75773.4,18.3,-0.52372,0.00014,28.83108]
[1776556938871,39.81,75774.96,18.3,-0.5235,0.00014,28.83261]
[1776556943907,39.82,75776.08,18.3,-0.52334,0.00014,28.83371]
[1776556951963,39.82,75775.43,18.3,-0.52343,0.00014,28.83009]
[1776556956999,39.83,75776.25,18.3,-0.52331,0.00014,28.8309]
[1776556962034,39.83,75775.85,18.3,-0.52336,0.00014,28.83053]
[1776556970090,39.84,75776.06,18.3,-0.52333,0.00014,28.83076]
[1776556971433,39.84,75776.06,18.3,-0.52333,0.00014,28.83076]
[1776556978146,39.83,75780.92,18.3,-0.52266,0.00014,28.83539]
[1776556983180,39.83,75780.28,18.3,-0.52275,0.00014,28.83476]
[1776556990230,39.82,75780.01,18.3,-0.5228,0.00014,28.83447]
[1776556994258,39.82,75771.23,18.3,-0.52402,0.00014,28.82596]
[1776557000302,39.81,75772.95,18.3,-0.52378,0.00014,28.82762]
[1776557009365,39.8,75775.78,18.3,-0.5234,0.00014,28.83035]
[1776557016414,39.8,75776.63,18.3,-0.52329,0.00014,28.82812]
[1776557022456,39.79,75777.93,18.3,-0.52312,0.00014,28.82935]
[1776557028498,39.79,75778.19,18.3,-0.52309,0.00014,28.82958]
[1776557031622,39.78,75777.82,18.3,-0.52314,0.00014,28.82921]
[1776557036241,39.78,75777.7,18.3,-0.52316,0.00014,28.82908]
[1776557041589,39.78,75776.44,18.3,-0.52334,0.00014,28.82784]
[1776557046624,39.77,75775.58,18.3,-0.52346,0.00014,28.82699]
[1776557052665,39.77,75775.76,18.3,-0.52344,0.00014,28.82715]
[1776557059715,39.76,75775.51,18.3,-0.52348,0.00014,28.82688]
[1776557071799,39.75,75775.87,18.3,-0.52344,0.00014,28.82418]
[1776557076592,39.75,75779.84,18.3,-0.5229,0.00014,28.82799]
[1776557077841,39.75,75789.15,18.3,-0.52161,0.00014,28.83673]
[1776557082665,39.74,75792.46,18.3,-0.52116,0.00014,28.83975]
[1776557082876,39.74,75793.62,18.3,-0.521,0.00014,28.8408]
[1776557087912,39.74,75793.79,18.3,-0.52097,0.00014,28.84096]
[1776557092947,39.74,75793.81,18.3,-0.52097,0.00014,28.84098]
[1776557098989,39.74,75793.55,18.3,-0.521,0.00014,28.84074]
[1776557101596,39.74,75793.3,18.3,-0.52104,0.00014,28.84051]
[1776557102780,39.74,75793.3,18.3,-0.52104,0.00014,28.84051]
[1776557102788,39.74,75793.3,18.3,-0.52104,0.00014,28.84051]
[1776557102875,39.74,75793.3,18.3,-0.52104,0.00014,28.84051]
[1776557103056,39.74,75793.3,18.3,-0.52104,0.00014,28.84051]
[1776557103344,39.74,75793.3,18.3,-0.52104,0.00014,28.84051]
[1776557103415,39.74,75795.83,18.3,-0.52069,0.00014,28.8428]
[1776557104029,39.74,75805.9,18.3,-0.5193,0.00014,28.85169]
[1776557106786,39.74,75809.75,18.3,-0.51876,0.00014,28.855]
[1776557106790,39.74,75809.75,18.3,-0.51876,0.00014,28.855]
[1776557109065,39.74,75821.25,18.3,-0.51717,0.00014,28.86457]
[1776557112086,39.74,75814.93,18.3,-0.51805,0.00014,28.85936]
[1776557112675,39.74,75814.93,18.3,-0.51805,0.00014,28.85936]
[1776557113864,39.74,75814.23,18.3,-0.51814,0.00014,28.85878]
[1776557119135,39.74,75812.18,18.3,-0.51843,0.00014,28.85705]
[1776557124170,39.74,75810.94,18.3,-0.5186,0.00014,28.85599]
[1776557130221,39.73,75810.52,18.3,-0.51866,0.00014,28.85563]
[1776557135699,39.73,75810.67,18.3,-0.51865,0.00014,28.85273]
[1776557141298,39.73,75811.22,18.3,-0.51857,0.00014,28.85319]
[1776557146333,39.73,75811.4,18.3,-0.51855,0.00014,28.85334]
[1776557151368,39.73,75811.4,18.3,-0.51855,0.00014,28.85334]
[1776557155268,39.73,75812.06,18.3,-0.51846,0.00014,28.85389]
[1776557159018,39.73,75808.29,18.3,-0.51898,0.00014,28.85068]
[1776557161002,39.72,75808.09,18.3,-0.51901,0.00014,28.85051]
[1776557162445,39.72,75799.88,18.3,-0.52015,0.00014,28.84334]
[1776557167480,39.72,75797.99,18.3,-0.52041,0.00014,28.84164]
[1776557173489,39.72,75798.08,18.3,-0.5204,0.00014,28.84172]
[1776557178569,39.71,75808.69,18.3,-0.51894,0.00014,28.85098]
[1776557183554,39.71,75809.69,18.3,-0.51881,0.00014,28.85182]
[1776557188640,39.7,75814.44,18.3,-0.51815,0.00014,28.85582]
[1776557192360,39.7,75814.44,18.3,-0.51816,0.00014,28.8528]
[1776557194630,39.7,75816.53,18.3,-0.51787,0.00014,28.85454]
[1776557199717,39.7,75817.62,18.3,-0.51772,0.00014,28.85544]
[1776557200359,39.7,75817.62,18.3,-0.51772,0.00014,28.85544]
[1776557202618,39.7,75817.66,18.3,-0.51771,0.00014,28.85547]
[1776557207168,39.7,75817.69,18.3,-0.51771,0.00014,28.8555]
[1776557210581,39.7,75813.12,18.3,-0.51834,0.00014,28.85169]
[1776557216839,39.7,75809.76,18.3,-0.51881,0.00014,28.84883]
[1776557224895,39.69,75810.25,18.3,-0.51874,0.00014,28.84924]
[1776557229930,39.69,75810.21,18.3,-0.51875,0.00014,28.8492]
[1776557239866,39.69,75810.25,18.3,-0.51874,0.00014,28.84923]
[1776557243023,39.69,75815.02,18.3,-0.51809,0.00014,28.85325]
[1776557251079,39.69,75814.99,18.3,-0.51809,0.00014,28.85021]
[1776557257123,39.69,75814.77,18.3,-0.51812,0.00014,28.85002]
[1776557262157,39.69,75817.56,18.3,-0.51774,0.00014,28.85234]
[1776557263148,39.69,75817.56,18.3,-0.51774,0.00014,28.85234]
[1776557265211,39.69,75822.2,18.3,-0.51709,0.00014,28.85614]
[1776557271221,39.69,75824.82,18.3,-0.51673,0.00014,28.85826]
[1776557277263,39.69,75824.49,18.3,-0.51677,0.00014,28.85801]
[1776557282300,39.7,75824.43,18.3,-0.51678,0.00014,28.85797]
[1776557287335,39.7,75821.29,18.3,-0.51721,0.00014,28.85543]
[1776557292370,39.7,75822.73,18.3,-0.51701,0.00014,28.8566]
[1776557297408,39.7,75822.45,18.3,-0.51705,0.00014,28.85638]
[1776557302443,39.71,75822.8,18.3,-0.517,0.00014,28.85667]
[1776557307478,39.71,75824.82,18.3,-0.51671,0.00014,28.85831]
[1776557312513,39.71,75825.68,18.3,-0.51659,0.00014,28.85599]
[1776557317548,39.72,75824.71,18.3,-0.51672,0.00014,28.85522]
[1776557324597,39.72,75824.79,18.3,-0.51671,0.00014,28.8553]
[1776557329632,39.73,75832.75,18.3,-0.5156,0.00014,28.86157]
[1776557334666,39.73,75835.53,18.3,-0.51522,0.00014,28.86371]
[1776557339702,39.73,75839.8,18.3,-0.51462,0.00014,28.86694]
[1776557342357,39.73,75840.22,18.3,-0.51456,0.00014,28.86726]
[1776557342488,39.73,75840.22,18.3,-0.51456,0.00014,28.86726]
[1776557342502,39.73,75840.22,18.3,-0.51456,0.00014,28.86726]
[1776557342724,39.73,75847.39,18.3,-0.51357,0.00014,28.87253]
[1776557343394,39.73,75847.39,18.3,-0.51357,0.00014,28.87253]
[1776557343730,39.73,75851.86,18.3,-0.51295,0.00014,28.87572]
[1776557345943,39.73,75851.8,18.3,-0.51296,0.00014,28.87568]
[1776557346752,39.73,75852.38,18.3,-0.51288,0.00014,28.87608]
[1776557349853,39.73,75852.16,18.3,-0.51291,0.00014,28.87593]
[1776557350779,39.73,75851.76,18.3,-0.51296,0.00014,28.87565]
[1776557355815,39.73,75849.25,18.3,-0.51331,0.00014,28.87386]
[1776557356540,39.73,75849.25,18.3,-0.51331,0.00014,28.87386]
[1776557356622,39.73,75849.25,18.3,-0.51331,0.00014,28.87386]
[1776557356822,39.73,75854.77,18.3,-0.51255,0.00014,28.87776]
[1776557358836,39.73,75860.35,18.3,-0.51178,0.00014,28.88159]
[1776557363890,39.73,75860.79,18.3,-0.51172,0.00014,28.88188]
[1776557369913,39.72,75863.0,18.3,-0.51141,0.00014,28.88336]
[1776557374950,39.72,75862.56,18.3,-0.51148,0.00014,28.88004]
[1776557379985,39.72,75862.54,18.3,-0.51148,0.00014,28.88003]
[1776557384956,39.72,75862.51,18.3,-0.51149,0.00014,28.88]
[1776557391062,39.71,75862.43,18.3,-0.5115,0.00014,28.87994]
[1776557396097,39.71,75863.21,18.3,-0.5114,0.00014,28.88046]
[1776557400274,39.71,75864.7,18.3,-0.51119,0.00014,28.88145]
[1776557406975,39.7,75869.27,18.3,-0.51056,0.00014,28.88443]
[1776557406976,39.7,75869.27,18.3,-0.51056,0.00014,28.88443]
[1776557408025,39.7,75870.2,18.3,-0.51043,0.00014,28.88503]
[1776557408496,39.7,75870.2,18.3,-0.51043,0.00014,28.88503]
[1776557413224,39.7,75872.63,18.3,-0.5101,0.00014,28.88658]
[1776557416586,39.69,75874.92,18.3,-0.50978,0.00014,28.88802]
[1776557422284,39.69,75878.44,18.3,-0.5093,0.00014,28.8902]
[1776557427319,39.68,75880.29,18.3,-0.50904,0.00014,28.89133]
[1776557432354,39.68,75880.35,18.3,-0.50904,0.00014,28.88834]
[1776557438396,39.68,75879.96,18.3,-0.5091,0.00014,28.8881]
[1776557444177,39.67,75879.96,18.3,-0.5091,0.00014,28.8881]
[1776557447853,39.67,75879.89,18.3,-0.50911,0.00014,28.88805]
[1776557449987,39.67,75875.16,18.3,-0.50977,0.00014,28.88513]
[1776557452494,39.67,75866.07,18.3,-0.51103,0.00014,28.87928]
[1776557456229,39.67,75861.88,18.3,-0.51161,0.00014,28.87649]
[1776557456368,39.67,75861.88,18.3,-0.51161,0.00014,28.87649]
[1776557456522,39.67,75857.63,18.3,-0.5122,0.00014,28.87359]
[1776557457528,39.66,75849.57,18.3,-0.51332,0.00014,28.86793]
[1776557460550,39.67,75846.77,18.3,-0.51371,0.00014,28.86592]
[1776557465585,39.67,75847.05,18.3,-0.51367,0.00014,28.86612]
[1776557470621,39.67,75846.73,18.3,-0.51371,0.00014,28.86589]
[1776557475658,39.67,75841.6,18.3,-0.51443,0.00014,28.86212]
[1776557478775,39.67,75840.62,18.3,-0.51456,0.00014,28.86139]
[1776557484722,39.67,75839.19,18.3,-0.51476,0.00014,28.86033]
[1776557490764,39.67,75842.91,18.3,-0.51424,0.00014,28.8631]
[1776557495799,39.68,75843.27,18.3,-0.51419,0.00014,28.86035]
[1776557500834,39.68,75847.37,18.3,-0.51362,0.00014,28.86335]
[1776557507883,39.68,75847.52,18.3,-0.5136,0.00014,28.86346]
[1776557512918,39.68,75848.23,18.3,-0.5135,0.00014,28.86397]
[1776557523000,39.68,75848.23,18.3,-0.5135,0.00014,28.86397]
[1776557530471,39.68,75848.23,18.3,-0.5135,0.00014,28.86397]
[1776557537086,39.68,75843.97,18.3,-0.51409,0.00014,28.86087]
[1776557542121,39.68,75844.55,18.3,-0.51401,0.00014,28.8613]
[1776557547156,39.68,75844.62,18.3,-0.514,0.00014,28.86135]
[1776557560247,39.68,75844.62,18.3,-0.514,0.00014,28.85833]
[1776557565282,39.68,75841.94,18.3,-0.51438,0.00014,28.85635]
[1776557573338,39.68,75841.96,18.3,-0.51437,0.00014,28.85637]
[1776557577366,39.68,75830.51,18.3,-0.51596,0.00014,28.84764]
[1776557581394,39.69,75820.35,18.3,-0.51737,0.00014,28.83952]
[1776557582175,39.69,75820.35,18.3,-0.51737,0.00014,28.83952]
[1776557587436,39.69,75819.37,18.3,-0.5175,0.00014,28.83872]
[1776557591735,39.69,75818.38,18.3,-0.51764,0.00014,28.8379]
[1776557593357,39.68,75816.17,18.3,-0.51795,0.00014,28.83607]
[1776557598513,39.68,75814.69,18.3,-0.51816,0.00014,28.83483]
[1776557606569,39.68,75814.8,18.3,-0.51814,0.00014,28.83491]
[1776557613618,39.68,75812.53,18.3,-0.51846,0.00014,28.82997]
[1776557615512,39.68,75812.53,18.3,-0.51846,0.00014,28.82997]
[1776557622151,39.68,75812.49,18.3,-0.51847,0.00014,28.82993]
[1776557623332,39.67,75812.53,18.3,-0.51847,0.00014,28.82996]
[1776557624140,39.67,75812.53,18.3,-0.51847,0.00014,28.82996]
[1776557626169,39.67,75811.48,18.3,-0.51861,0.00014,28.82907]
[1776557627717,39.67,75805.01,18.3,-0.51951,0.00014,28.8235]
[1776557631055,39.67,75805.11,18.3,-0.5195,0.00014,28.82359]
[1776557636780,39.67,75805.71,18.3,-0.51942,0.00014,28.8241]
[1776557642822,39.67,75805.67,18.3,-0.51943,0.00014,28.82406]
[1776557648647,39.67,75805.67,18.3,-0.51943,0.00014,28.82406]
[1776557653899,39.66,75805.6,18.3,-0.51944,0.00014,28.82398]
[1776557662961,39.66,75805.63,18.3,-0.51944,0.00014,28.824]
[1776557667997,39.66,75805.56,18.3,-0.51945,0.00014,28.82393]
[1776557669848,39.66,75805.53,18.3,-0.51946,0.00014,28.8239]
[1776557669874,39.66,75805.53,18.3,-0.51946,0.00014,28.8239]
[1776557670011,39.65,75802.52,18.3,-0.51987,0.00014,28.82126]
[1776557673650,39.65,75799.12,18.3,-0.52035,0.00014,28.81522]
[1776557673683,39.65,75799.12,18.3,-0.52035,0.00014,28.81522]
[1776557680110,39.65,75798.72,18.3,-0.52041,0.00014,28.81485]
[1776557680198,39.65,75798.72,18.3,-0.52041,0.00014,28.81485]
[1776557682377,39.65,75803.31,18.3,-0.51977,0.00014,28.81891]
[1776557685154,39.65,75808.9,18.3,-0.519,0.00014,28.82377]
[1776557697200,39.64,75809.37,18.3,-0.51893,0.00014,28.82416]
[1776557701192,39.64,75809.27,18.3,-0.51895,0.00014,28.82408]
[1776557708278,39.64,75805.75,18.3,-0.51944,0.00014,28.82103]
[1776557716479,39.64,75805.71,18.3,-0.51945,0.00014,28.82099]
[1776557716487,39.64,75805.71,18.3,-0.51945,0.00014,28.82099]
[1776557716511,39.64,75805.71,18.3,-0.51945,0.00014,28.82099]
[1776557719355,39.64,75799.58,18.3,-0.5203,0.00014,28.81558]
[1776557722784,39.64,75796.03,18.3,-0.52079,0.00014,28.81239]
[1776557723122,39.64,75795.99,18.3,-0.5208,0.00014,28.81235]
[1776557724390,39.64,75786.64,18.3,-0.5221,0.00014,28.80374]
[1776557736474,39.63,75781.85,18.3,-0.52278,0.00014,28.79615]
[1776557737328,39.63,75781.85,18.3,-0.52278,0.00014,28.79615]
[1776557737364,39.63,75781.85,18.3,-0.52278,0.00014,28.79615]
[1776557740498,39.63,75781.85,18.3,-0.52278,0.00014,28.79615]
[1776557746544,39.62,75779.14,18.3,-0.52316,0.00014,28.79354]
[1776557756306,39.62,75778.25,18.3,-0.52328,0.00014,28.79267]
[1776557757760,39.62,75778.25,18.3,-0.52329,0.00014,28.79267]
[1776557763663,39.62,75776.34,18.3,-0.52355,0.00014,28.79081]
[1776557768698,39.62,75776.0,18.3,-0.5236,0.00014,28.79048]
[1776557776753,39.62,75776.42,18.3,-0.52354,0.00014,28.79089]
[1776557781789,39.62,75776.41,18.3,-0.52354,0.00014,28.79088]
[1776557787260,39.62,75776.34,18.3,-0.52355,0.00014,28.79081]
[1776557791859,39.62,75766.73,18.3,-0.52489,0.00014,28.77827]
[1776557792598,39.62,75766.73,18.3,-0.52489,0.00014,28.77827]
[1776557792883,39.62,75766.73,18.3,-0.52489,0.00014,28.77827]
[1776557793373,39.62,75766.73,18.3,-0.52489,0.00014,28.77827]
[1776557792988,39.62,75753.56,18.3,-0.52672,0.00014,28.7647]
[1776557793874,39.62,75741.3,18.3,-0.52843,0.00014,28.75153]
[1776557796132,39.62,75741.19,18.3,-0.52844,0.00014,28.75141]
[1776557797738,39.62,75739.81,18.3,-0.52863,0.00014,28.74989]
[1776557798013,39.62,75739.81,18.3,-0.52863,0.00014,28.74989]
[1776557798093,39.62,75733.37,18.3,-0.52953,0.00014,28.74273]
[1776557799300,39.62,75733.37,18.3,-0.52953,0.00014,28.74273]
[1776557798917,39.62,75721.38,18.3,-0.5312,0.00014,28.72901]
[1776557800184,39.62,75721.38,18.3,-0.5312,0.00014,28.72901]
[1776557800263,39.62,75718.29,18.3,-0.53162,0.00014,28.7254]
[1776557804959,39.62,75724.56,18.3,-0.53075,0.00014,28.73272]
[1776557809994,39.63,75723.58,18.3,-0.53088,0.00014,28.7316]
[1776557815030,39.63,75721.88,18.3,-0.53112,0.00014,28.72965]
[1776557820065,39.63,75723.94,18.3,-0.53083,0.00014,28.73206]
[1776557821841,39.63,75724.68,18.3,-0.53072,0.00014,28.73291]
[1776557822079,39.63,75734.0,18.3,-0.52943,0.00014,28.74352]
[1776557826385,39.64,75737.11,18.3,-0.52899,0.00014,28.747]
[1776557830004,39.64,75740.66,18.3,-0.52849,0.00014,28.75095]
[1776557831142,39.64,75751.31,18.3,-0.52701,0.00014,28.76244]
[1776557832401,39.64,75751.31,18.3,-0.52701,0.00014,28.76244]
[1776557835680,39.65,75751.28,18.3,-0.52701,0.00014,28.76242]
[1776557835766,39.65,75751.28,18.3,-0.52701,0.00014,28.76242]
[1776557836473,39.65,75746.03,18.3,-0.52774,0.00014,28.75681]
[1776557837244,39.65,75746.03,18.3,-0.52774,0.00014,28.75681]
[1776557837333,39.65,75741.41,18.3,-0.52838,0.00014,28.7518]
[1776557838191,39.65,75736.03,18.3,-0.52913,0.00014,28.74586]
[1776557838666,39.65,75736.03,18.3,-0.52913,0.00014,28.74586]
[1776557839198,39.65,75734.65,18.3,-0.52932,0.00014,28.74433]
[1776557844233,39.65,75730.43,18.3,-0.5299,0.00014,28.73961]
[1776557849268,39.66,75730.03,18.3,-0.52995,0.00014,28.73918]
[1776557854303,39.66,75725.52,18.3,-0.53058,0.00014,28.73103]
[1776557856984,39.66,75722.16,18.3,-0.53104,0.00014,28.72716]
[1776557862359,39.66,75725.02,18.3,-0.53065,0.00014,28.73045]
[1776557864373,39.66,75731.69,18.3,-0.52972,0.00014,28.73806]
[1776557867394,39.66,75723.19,18.3,-0.5309,0.00014,28.72836]
[1776557872428,39.67,75721.98,18.3,-0.53106,0.00014,28.72699]
[1776557878470,39.67,75722.56,18.3,-0.53097,0.00014,28.72769]
[1776557881673,39.67,75722.49,18.3,-0.53098,0.00014,28.72762]
[1776557882165,39.68,75731.47,18.3,-0.52973,0.00014,28.7379]
[1776557882619,39.68,75731.47,18.3,-0.52973,0.00014,28.7379]
[1776557882654,39.68,75731.47,18.3,-0.52973,0.00014,28.7379]
[1776557883037,39.68,75739.81,18.3,-0.52858,0.00014,28.74718]
[1776557884863,39.68,75742.5,18.3,-0.5282,0.00014,28.75012]
[1776557890157,39.68,75743.97,18.3,-0.528,0.00014,28.75172]
[1776557890166,39.68,75743.97,18.3,-0.528,0.00014,28.75172]
[1776557891564,39.68,75749.69,18.3,-0.52721,0.00014,28.75787]
[1776557896599,39.68,75754.02,18.3,-0.5266,0.00014,28.76245]
[1776557897918,39.68,75754.02,18.3,-0.5266,0.00014,28.76245]
[1776557903648,39.68,75754.6,18.3,-0.52652,0.00014,28.76307]
[1776557906604,39.68,75754.27,18.3,-0.52656,0.00014,28.76273]
[1776557906609,39.68,75754.27,18.3,-0.52656,0.00014,28.76273]
[1776557907331,39.68,75754.27,18.3,-0.52656,0.00014,28.76273]
[1776557914727,39.69,75752.93,18.3,-0.52675,0.00014,28.75831]
[1776557918498,39.69,75752.96,18.3,-0.52675,0.00014,28.75835]
[1776557920640,39.69,75753.1,18.3,-0.52672,0.00014,28.7585]
[1776557925642,39.69,75752.09,18.3,-0.52686,0.00014,28.75745]
[1776557927413,39.69,75752.26,18.3,-0.52684,0.00014,28.75763]
[1776557927509,39.69,75752.26,18.3,-0.52684,0.00014,28.75763]
[1776557933722,39.69,75752.26,18.3,-0.52683,0.00014,28.75765]
[1776557939905,39.7,75752.53,18.3,-0.52679,0.00014,28.75796]
[1776557944940,39.7,75754.53,18.3,-0.52651,0.00014,28.76007]
[1776557949975,39.7,75754.57,18.3,-0.5265,0.00014,28.76012]
[1776557955010,39.71,75754.68,18.3,-0.52649,0.00014,28.76025]
[1776557961053,39.71,75755.06,18.3,-0.52643,0.00014,28.76066]
[1776557966088,39.71,75754.66,18.3,-0.52648,0.00014,28.76025]
[1776557971123,39.71,75754.2,18.3,-0.52655,0.00014,28.75675]
[1776557979179,39.72,75753.63,18.3,-0.52663,0.00014,28.75617]
[1776557984214,39.72,75754.07,18.3,-0.52656,0.00014,28.75665]
[1776557991263,39.72,75753.39,18.3,-0.52665,0.00014,28.75595]
[1776557991639,39.72,75753.39,18.3,-0.52665,0.00014,28.75595]
[1776557997351,39.72,75753.51,18.3,-0.52663,0.00014,28.75609]
[1776557998294,39.72,75753.51,18.3,-0.52663,0.00014,28.75609]
[1776557998814,39.72,75749.48,18.3,-0.52719,0.00014,28.75183]
[1776558001402,39.73,75757.33,18.3,-0.5261,0.00014,28.76008]
[1776558008382,39.73,75757.85,18.3,-0.52603,0.00014,28.76063]
[1776558013417,39.73,75762.76,18.3,-0.52535,0.00014,28.76567]
[1776558018452,39.73,75765.31,18.3,-0.52499,0.00014,28.76826]
[1776558023487,39.74,75765.13,18.3,-0.52501,0.00014,28.7681]
[1776558028104,39.74,75765.06,18.3,-0.52502,0.00014,28.76804]
[1776558029297,39.74,75765.29,18.3,-0.52498,0.00014,28.76827]
[1776558035581,39.74,75766.03,18.3,-0.52488,0.00014,28.76601]
[1776558041623,39.75,75766.24,18.3,-0.52485,0.00014,28.76625]
[1776558047665,39.75,75768.39,18.3,-0.52454,0.00014,28.76842]
[1776558054187,39.76,75768.11,18.3,-0.52458,0.00014,28.76816]
[1776558054700,39.76,75768.04,18.3,-0.52459,0.00014,28.7681]
[1776558055449,39.76,75760.07,18.3,-0.52569,0.00014,28.76005]
[1776558055721,39.76,75749.62,18.3,-0.52714,0.00014,28.74915]
[1776558060756,39.76,75748.7,18.3,-0.52726,0.00014,28.74818]
[1776558065791,39.76,75748.02,18.3,-0.52736,0.00014,28.74746]
[1776558070216,39.77,75747.43,18.3,-0.52744,0.00014,28.74683]
[1776558070369,39.77,75747.43,18.3,-0.52744,0.00014,28.74683]
[1776558070597,39.77,75747.43,18.3,-0.52744,0.00014,28.74683]
[1776558075164,39.77,75749.84,18.3,-0.5271,0.00014,28.74941]
[1776558075166,39.77,75749.84,18.3,-0.5271,0.00014,28.74941]
[1776558075304,39.77,75749.84,18.3,-0.5271,0.00014,28.74941]
[1776558075342,39.77,75749.84,18.3,-0.5271,0.00014,28.74941]
[1776558077439,39.77,75746.56,18.3,-0.52756,0.00014,28.74592]
[1776558077469,39.77,75746.56,18.3,-0.52756,0.00014,28.74592]
[1776558077644,39.77,75746.27,18.3,-0.52759,0.00014,28.74561]
[1776558077964,39.77,75746.27,18.3,-0.52759,0.00014,28.74561]
[1776558078020,39.77,75740.69,18.3,-0.52837,0.00014,28.73957]
[1776558078883,39.77,75724.96,18.3,-0.53055,0.00014,28.72198]
[1776558080122,39.77,75718.04,18.3,-0.5315,0.00014,28.71397]
[1776558081201,39.77,75718.04,18.3,-0.5315,0.00014,28.71397]
[1776558084123,39.77,75711.78,18.3,-0.53237,0.00014,28.70658]
[1776558084157,39.77,75711.78,18.3,-0.53237,0.00014,28.70658]
[1776558085078,39.77,75710.79,18.3,-0.53251,0.00014,28.70539]
[1776558085143,39.77,75710.79,18.3,-0.53251,0.00014,28.70539]
[1776558085235,39.77,75710.79,18.3,-0.53251,0.00014,28.70539]
[1776558085312,39.77,75710.79,18.3,-0.53251,0.00014,28.70539]
[1776558085421,39.77,75710.79,18.3,-0.53251,0.00014,28.70539]
[1776558085506,39.77,75710.79,18.3,-0.53251,0.00014,28.70539]
[1776558085543,39.77,75700.42,18.3,-0.53395,0.00014,28.69281]
[1776558085771,39.77,75700.42,18.3,-0.53395,0.00014,28.69281]
[1776558085932,39.77,75685.19,18.3,-0.53606,0.00014,28.67367]
[1776558086776,39.77,75685.19,18.3,-0.53606,0.00014,28.67367]
[1776558087021,39.77,75685.19,18.3,-0.53606,0.00014,28.67367]
[1776558087185,39.77,75685.19,18.3,-0.53606,0.00014,28.67367]
[1776558087228,39.77,75682.5,18.3,-0.53643,0.00014,28.6702]
[1776558088970,39.77,75678.59,18.3,-0.53697,0.00014,28.66512]
[1776558089180,39.77,75677.26,18.3,-0.53715,0.00014,28.66338]
[1776558090692,39.77,75671.46,18.3,-0.53796,0.00014,28.65573]
[1776558091734,39.77,75668.22,18.3,-0.5384,0.00014,28.6514]
[1776558091974,39.77,75659.75,18.3,-0.53958,0.00014,28.63688]
[1776558094683,39.77,75658.17,18.3,-0.5398,0.00014,28.63472]
[1776558098450,39.77,75652.78,18.3,-0.54054,0.00014,28.6273]
[1776558100380,39.77,75650.72,18.3,-0.54082,0.00014,28.62442]
[1776558106075,39.78,75650.15,18.3,-0.5409,0.00014,28.62368]
[1776558110321,39.78,75652.53,18.3,-0.54056,0.00014,28.62702]
[1776558116156,39.79,75652.98,18.3,-0.54049,0.00014,28.62771]
[1776558118191,39.79,75647.53,18.3,-0.54124,0.00014,28.62009]
[1776558124395,39.79,75649.85,18.3,-0.54092,0.00014,28.62341]
[1776558125212,39.8,75635.82,18.3,-0.54285,0.00014,28.60341]
[1776558127232,39.79,75632.47,18.3,-0.54332,0.00014,28.59851]
[1776558128744,39.79,75632.47,18.3,-0.54332,0.00014,28.59851]
[1776558128814,39.79,75631.34,18.3,-0.54348,0.00014,28.59685]
[1776558129246,39.79,75624.96,18.3,-0.54436,0.00014,28.58743]
[1776558129849,39.79,75624.96,18.3,-0.54436,0.00014,28.58743]
[1776558131615,39.79,75624.16,18.3,-0.54447,0.00014,28.58623]
[1776558131960,39.79,75623.82,18.3,-0.54452,0.00014,28.5857]
[1776558132058,39.79,75623.82,18.3,-0.54452,0.00014,28.5857]
[1776558132412,39.79,75623.82,18.3,-0.54452,0.00014,28.5857]
[1776558132834,39.79,75620.66,18.3,-0.54495,0.00014,28.58098]
[1776558133274,39.79,75637.4,18.3,-0.54264,0.00014,28.60566]
[1776558134570,39.79,75637.4,18.3,-0.54264,0.00014,28.60566]
[1776558134628,39.79,75637.4,18.3,-0.54264,0.00014,28.60566]
[1776558134664,39.79,75649.73,18.3,-0.54093,0.00014,28.62323]
[1776558135641,39.79,75662.52,18.3,-0.53917,0.00014,28.6409]
[1776558138009,39.79,75662.56,18.3,-0.53916,0.00014,28.64096]
[1776558138443,39.79,75658.56,18.3,-0.53971,0.00014,28.6355]
[1776558139629,39.79,75635.15,18.3,-0.54295,0.00014,28.60241]
[1776558140329,39.79,75627.45,18.3,-0.54401,0.00014,28.59112]
[1776558141782,39.79,75627.45,18.3,-0.54401,0.00014,28.59112]
[1776558141336,39.79,75628.31,18.3,-0.54389,0.00014,28.59239]
[1776558146373,39.8,75630.39,18.3,-0.5436,0.00014,28.59549]
[1776558149814,39.8,75630.48,18.3,-0.54359,0.00014,28.59564]
[1776558155434,39.8,75630.96,18.3,-0.54352,0.00014,28.59333]
[1776558160469,39.8,75633.63,18.3,-0.54315,0.00014,28.59726]
[1776558165504,39.8,75625.53,18.3,-0.54427,0.00014,28.58536]
[1776558166806,39.8,75625.53,18.3,-0.54427,0.00014,28.58536]
[1776558167113,39.8,75625.2,18.3,-0.54431,0.00014,28.58487]
[1776558168942,39.8,75621.48,18.3,-0.54483,0.00014,28.57932]
[1776558172139,39.8,75619.33,18.3,-0.54512,0.00014,28.57608]
[1776558172149,39.8,75619.33,18.3,-0.54512,0.00014,28.57608]
[1776558173468,39.8,75619.33,18.3,-0.54512,0.00014,28.57608]
[1776558173478,39.8,75619.33,18.3,-0.54512,0.00014,28.57608]
[1776558176581,39.8,75624.97,18.3,-0.54435,0.00014,28.58452]
[1776558177852,39.8,75628.07,18.3,-0.54392,0.00014,28.58911]
[1776558177945,39.8,75628.07,18.3,-0.54392,0.00014,28.58911]
[1776558177973,39.8,75628.07,18.3,-0.54392,0.00014,28.58911]
[1776558178595,39.8,75645.17,18.3,-0.54156,0.00014,28.61386]
[1776558179602,39.8,75644.97,18.3,-0.54158,0.00014,28.61358]
[1776558181616,39.8,75636.35,18.3,-0.54277,0.00014,28.60123]
[1776558182622,39.8,75643.61,18.3,-0.54177,0.00014,28.61167]
[1776558183630,39.81,75649.29,18.3,-0.54098,0.00014,28.61971]
[1776558187670,39.81,75650.96,18.3,-0.54075,0.00014,28.62208]
[1776558187768,39.81,75654.86,18.3,-0.54021,0.00014,28.62752]
[1776558188665,39.81,75660.7,18.3,-0.5394,0.00014,28.63556]
[1776558192463,39.81,75664.49,18.3,-0.53887,0.00014,28.64072]
[1776558192693,39.81,75660.67,18.3,-0.5394,0.00014,28.63554]
[1776558194707,39.81,75654.29,18.3,-0.54028,0.00014,28.62678]
[1776558199743,39.82,75650.96,18.3,-0.54073,0.00014,28.62218]
[1776558200750,39.82,75636.58,18.3,-0.54272,0.00014,28.60174]
[1776558201757,39.82,75644.23,18.3,-0.54166,0.00014,28.61271]
[1776558205785,39.82,75636.77,18.3,-0.54269,0.00014,28.60205]
[1776558206528,39.82,75636.77,18.3,-0.54269,0.00014,28.60205]
[1776558206792,39.82,75628.71,18.3,-0.5438,0.00014,28.59029]
[1776558211828,39.82,75624.65,18.3,-0.54437,0.00014,28.58124]
[1776558212202,39.82,75624.65,18.3,-0.54437,0.00014,28.58124]
[1776558215045,39.82,75621.96,18.3,-0.54474,0.00014,28.57722]
[1776558215918,39.82,75622.56,18.3,-0.54466,0.00014,28.57811]
[1776558219127,39.82,75622.44,18.3,-0.54468,0.00014,28.57792]
[1776558221060,39.82,75623.09,18.3,-0.54459,0.00014,28.57887]
[1776558225113,39.82,75621.1,18.3,-0.54487,0.00014,28.57587]
[1776558225176,39.82,75621.1,18.3,-0.54487,0.00014,28.57587]
[1776558225925,39.82,75614.55,18.3,-0.54577,0.00014,28.56597]
[1776558230960,39.82,75611.69,18.3,-0.54617,0.00014,28.56157]
[1776558231900,39.82,75611.69,18.3,-0.54617,0.00014,28.56157]
[1776558232161,39.82,75611.69,18.3,-0.54617,0.00014,28.56157]
[1776558238588,39.81,75613.87,18.3,-0.54587,0.00014,28.56488]
[1776558239020,39.81,75613.87,18.3,-0.54587,0.00014,28.56486]
[1776558239033,39.81,75613.87,18.3,-0.54587,0.00014,28.56486]
[1776558241400,39.81,75613.65,18.3,-0.54591,0.00014,28.56452]
[1776558241888,39.81,75613.65,18.3,-0.54591,0.00014,28.56452]
[1776558246618,39.81,75616.9,18.3,-0.54546,0.00014,28.56943]
[1776558252108,39.81,75616.38,18.3,-0.54554,0.00014,28.56861]
[1776558258183,39.81,75616.73,18.3,-0.54549,0.00014,28.56913]
[1776558262116,39.8,75614.78,18.3,-0.54576,0.00014,28.56614]
[1776558263189,39.8,75629.18,18.3,-0.54377,0.00014,28.5877]
[1776558266790,39.8,75625.33,18.3,-0.5443,0.00014,28.582]
[1776558266819,39.8,75633.46,18.3,-0.54318,0.00014,28.59397]
[1776558267217,39.8,75641.33,18.3,-0.54209,0.00014,28.60534]
[1776558269231,39.8,75647.26,18.3,-0.54127,0.00014,28.6138]
[1776558274266,39.81,75647.94,18.3,-0.54118,0.00014,28.61177]
[1776558279301,39.81,75647.93,18.3,-0.54117,0.00014,28.61177]
[1776558284336,39.81,75641.61,18.3,-0.54205,0.00014,28.60278]
[1776558289372,39.81,75640.29,18.3,-0.54224,0.00014,28.60087]
[1776558294409,39.8,75636.38,18.3,-0.54278,0.00014,28.5952]
[1776558299444,39.8,75636.92,18.3,-0.54271,0.00014,28.59597]
[1776558302465,39.8,75653.8,18.3,-0.54038,0.00014,28.61989]
[1776558304905,39.8,75655.26,18.3,-0.54017,0.00014,28.62193]
[1776558310521,39.81,75654.39,18.3,-0.54029,0.00014,28.62077]
[1776558315555,39.81,75656.65,18.3,-0.53997,0.00014,28.62394]
[1776558320592,39.82,75655.34,18.3,-0.54014,0.00014,28.62217]
[1776558325627,39.82,75657.19,18.3,-0.53988,0.00014,28.62476]
[1776558330662,39.82,75657.15,18.3,-0.53988,0.00014,28.62475]
[1776558335696,39.83,75656.75,18.3,-0.53994,0.00014,28.62121]
[1776558338718,39.83,75650.35,18.3,-0.54082,0.00014,28.61233]
[1776558342889,39.83,75639.19,18.3,-0.54236,0.00014,28.59649]
[1776558343753,39.83,75633.04,18.3,-0.54321,0.00014,28.58757]
[1776558348788,39.82,75633.2,18.3,-0.5432,0.00014,28.58774]
[1776558351809,39.82,75643.95,18.3,-0.54172,0.00014,28.60321]
[1776558359039,39.82,75644.61,18.3,-0.54162,0.00014,28.60415]
[1776558370943,39.83,75651.11,18.3,-0.54072,0.00014,28.61335]
[1776558375978,39.83,75649.7,18.3,-0.54092,0.00014,28.61138]
[1776558383027,39.83,75649.92,18.3,-0.54088,0.00014,28.61169]
[1776558385041,39.83,75656.98,18.3,-0.53991,0.00014,28.6215]
[1776558390077,39.83,75649.09,18.3,-0.54099,0.00014,28.61055]
[1776558395112,39.83,75648.89,18.3,-0.54103,0.00014,28.60724]
[1776558398508,39.83,75643.71,18.3,-0.54174,0.00014,28.59992]
[1776558399140,39.83,75629.73,18.3,-0.54368,0.00014,28.57968]
[1776558400147,39.83,75629.72,18.3,-0.54368,0.00014,28.57965]
[1776558405182,39.82,75628.35,18.3,-0.54388,0.00014,28.57758]
[1776558410637,39.82,75628.42,18.3,-0.54387,0.00014,28.57764]
[1776558411651,39.82,75628.42,18.3,-0.54387,0.00014,28.57762]
[1776558414835,39.82,75628.42,18.3,-0.54387,0.00014,28.57762]
[1776558422301,39.81,75625.53,18.3,-0.54428,0.00014,28.57332]
[1776558424029,39.81,75625.53,18.3,-0.54428,0.00014,28.57332]
[1776558424548,39.82,75637.68,18.3,-0.5426,0.00014,28.59112]
[1776558427336,39.82,75642.95,18.3,-0.54187,0.00014,28.59869]
[1776558432371,39.82,75642.73,18.3,-0.5419,0.00014,28.59839]
[1776558437406,39.82,75642.59,18.3,-0.54191,0.00014,28.5982]
[1776558443010,39.82,75642.55,18.3,-0.54192,0.00014,28.59815]
[1776558448483,39.82,75642.59,18.3,-0.54191,0.00014,28.59822]
[1776558453518,39.82,75642.9,18.3,-0.54187,0.00014,28.59564]
[1776558458553,39.82,75642.62,18.3,-0.54191,0.00014,28.59525]
[1776558464595,39.82,75640.81,18.3,-0.54216,0.00014,28.59268]
[1776558470637,39.83,75641.17,18.3,-0.5421,0.00014,28.59322]
[1776558476679,39.83,75641.06,18.3,-0.54212,0.00014,28.59309]
[1776558483728,39.83,75639.7,18.3,-0.5423,0.00014,28.59117]
[1776558487634,39.83,75639.92,18.3,-0.54227,0.00014,28.5915]
[1776558493798,39.84,75640.11,18.3,-0.54224,0.00014,28.5918]
[1776558497439,39.84,75640.16,18.3,-0.54223,0.00014,28.59188]
[1776558498833,39.84,75645.34,18.3,-0.54151,0.00014,28.59928]
[1776558503867,39.84,75646.63,18.3,-0.54133,0.00014,28.60112]
[1776558508903,39.84,75646.86,18.3,-0.5413,0.00014,28.60145]
[1776558513711,39.84,75646.86,18.3,-0.5413,0.00014,28.60145]
[1776558514766,39.84,75646.86,18.3,-0.5413,0.00014,28.59843]
[1776558519980,39.84,75648.6,18.3,-0.54106,0.00014,28.60089]
[1776558525015,39.84,75647.34,18.3,-0.54123,0.00014,28.59913]
[1776558530050,39.85,75647.49,18.3,-0.54121,0.00014,28.59935]
[1776558535085,39.85,75645.27,18.3,-0.54152,0.00014,28.59623]
[1776558540120,39.85,75644.12,18.3,-0.54167,0.00014,28.59462]
[1776558545155,39.85,75644.2,18.3,-0.54166,0.00014,28.59475]
[1776558550190,39.85,75644.33,18.3,-0.54164,0.00014,28.59495]
[1776558555225,39.85,75646.27,18.3,-0.54137,0.00014,28.59772]
[1776558561267,39.86,75646.27,18.3,-0.54137,0.00014,28.59774]
[1776558566516,39.86,75646.31,18.3,-0.54136,0.00014,28.5978]
[1776558572345,39.86,75646.31,18.3,-0.54136,0.00014,28.59478]
[1776558577379,39.86,75650.1,18.3,-0.54084,0.00014,28.60012]
[1776558582415,39.86,75651.35,18.3,-0.54066,0.00014,28.60187]
[1776558587450,39.86,75651.4,18.3,-0.54065,0.00014,28.60195]
[1776558592485,39.86,75651.48,18.3,-0.54064,0.00014,28.60207]
[1776558598529,39.86,75651.54,18.3,-0.54063,0.00014,28.60215]
[1776558603565,39.86,75651.5,18.3,-0.54064,0.00014,28.60209]
[1776558613635,39.86,75651.33,18.3,-0.54066,0.00014,28.60185]
[1776558620684,39.86,75651.41,18.3,-0.54065,0.00014,28.60196]
[1776558625719,39.86,75651.54,18.3,-0.54064,0.00014,28.60213]
[1776558633775,39.86,75651.43,18.3,-0.54066,0.00014,28.59893]
[1776558638810,39.86,75651.45,18.3,-0.54066,0.00014,28.59896]
[1776558643846,39.86,75651.05,18.3,-0.54071,0.00014,28.5984]
[1776558649889,39.86,75651.23,18.3,-0.54069,0.00014,28.59866]
[1776558654925,39.86,75653.37,18.3,-0.54039,0.00014,28.60165]
[1776558659546,39.86,75653.51,18.3,-0.54037,0.00014,28.60185]
[1776558660595,39.86,75651.35,18.3,-0.54067,0.00014,28.59886]
[1776558666002,39.86,75651.18,18.3,-0.54069,0.00014,28.59863]
[1776558671971,39.86,75651.1,18.3,-0.5407,0.00014,28.59853]
[1776558672045,39.86,75651.22,18.3,-0.54068,0.00014,28.5987]
[1776558676073,39.87,75656.61,18.3,-0.53993,0.00014,28.60619]
[1776558682115,39.87,75657.04,18.3,-0.53987,0.00014,28.60683]
[1776558687149,39.88,75657.54,18.3,-0.53979,0.00014,28.60755]
[1776558688165,39.88,75657.54,18.3,-0.53979,0.00014,28.60755]
[1776558690572,39.88,75660.17,18.3,-0.53943,0.00014,28.61117]
[1776558691178,39.88,75659.77,18.3,-0.53949,0.00014,28.60759]
[1776558692391,39.88,75659.77,18.3,-0.53949,0.00014,28.60759]
[1776558694494,39.88,75659.68,18.3,-0.5395,0.00014,28.60749]
[1776558696359,39.88,75659.68,18.3,-0.5395,0.00014,28.60749]
[1776558697220,39.88,75660.14,18.3,-0.53943,0.00014,28.60814]
[1776558698461,39.88,75660.57,18.3,-0.53937,0.00014,28.60873]
[1776558704269,39.89,75663.68,18.3,-0.53893,0.00014,28.61298]
[1776558708980,39.89,75665.58,18.3,-0.53867,0.00014,28.61556]
[1776558709304,39.89,75672.75,18.3,-0.53768,0.00014,28.62512]
[1776558714339,39.89,75678.32,18.3,-0.53691,0.00014,28.63241]
[1776558719105,39.89,75678.29,18.3,-0.53691,0.00014,28.63237]
[1776558719163,39.89,75678.29,18.3,-0.53691,0.00014,28.63237]
[1776558721517,39.89,75672.95,18.3,-0.53765,0.00014,28.62537]
[1776558722394,39.89,75671.21,18.3,-0.53789,0.00014,28.62307]
[1776558727430,39.89,75671.03,18.3,-0.53792,0.00014,28.62284]
[1776558732445,39.89,75670.92,18.3,-0.53793,0.00014,28.62269]
[1776558732467,39.89,75670.9,18.3,-0.53793,0.00014,28.62267]
[1776558737106,39.89,75671.26,18.3,-0.53788,0.00014,28.62315]
[1776558737965,39.89,75671.29,18.3,-0.53788,0.00014,28.62319]
[1776558738137,39.89,75671.29,18.3,-0.53788,0.00014,28.62319]
[1776558744551,39.89,75672.5,18.3,-0.53771,0.00014,28.62479]
[1776558749586,39.89,75672.39,18.3,-0.53773,0.00014,28.62465]
[1776558759657,39.89,75672.39,18.3,-0.53773,0.00014,28.62161]
[1776558762307,39.89,75672.39,18.3,-0.53773,0.00014,28.62161]
[1776558762582,39.89,75672.39,18.3,-0.53773,0.00014,28.6216]
[1776558762675,39.89,75672.39,18.3,-0.53773,0.00014,28.6216]
[1776558762678,39.89,75672.42,18.3,-0.53773,0.00014,28.62164]
[1776558768788,39.89,75670.62,18.3,-0.53798,0.00014,28.61926]
[1776558769085,39.89,75670.62,18.3,-0.53798,0.00014,28.61926]
[1776558769183,39.89,75670.62,18.3,-0.53798,0.00014,28.61926]
[1776558769648,39.89,75670.62,18.3,-0.53798,0.00014,28.61926]
[1776558774762,39.89,75676.99,18.3,-0.5371,0.00014,28.62764]
[1776558778606,39.89,75677.14,18.3,-0.53708,0.00014,28.62783]
[1776558784934,39.89,75677.1,18.3,-0.53709,0.00014,28.62777]
[1776558790875,39.89,75678.27,18.3,-0.53693,0.00014,28.62929]
[1776558794838,39.89,75678.31,18.3,-0.53692,0.00014,28.62934]
[1776558794851,39.89,75678.31,18.3,-0.53692,0.00014,28.62934]
[1776558795909,39.89,75672.12,18.3,-0.53778,0.00014,28.62121]
[1776558800348,39.89,75670.79,18.3,-0.53796,0.00014,28.61945]
[1776558800410,39.89,75670.79,18.3,-0.53796,0.00014,28.61945]
[1776558800416,39.89,75670.67,18.3,-0.53798,0.00014,28.6193]
[1776558800945,39.89,75660.19,18.3,-0.53942,0.00014,28.6052]
[1776558802959,39.89,75654.81,18.3,-0.54017,0.00014,28.59782]
[1776558807994,39.89,75656.98,18.3,-0.53986,0.00014,28.60084]
[1776558809001,39.89,75651.73,18.3,-0.54059,0.00014,28.59358]
[1776558814071,39.89,75649.7,18.3,-0.54087,0.00014,28.58775]
[1776558817695,39.89,75641.81,18.3,-0.54196,0.00014,28.57661]
[1776558820078,39.89,75632.71,18.3,-0.54321,0.00014,28.56348]
[1776558825115,39.89,75638.93,18.3,-0.54236,0.00014,28.57243]
[1776558830150,39.89,75645.03,18.3,-0.54152,0.00014,28.58111]
[1776558830657,39.89,75645.03,18.3,-0.54152,0.00014,28.58111]
[1776558836192,39.89,75644.76,18.3,-0.54156,0.00014,28.58072]
[1776558841487,39.89,75641.55,18.3,-0.542,0.00014,28.57616]
[1776558844248,39.89,75635.0,18.3,-0.54291,0.00014,28.56673]
[1776558846262,39.88,75628.58,18.3,-0.5438,0.00014,28.55733]
[1776558851297,39.88,75631.02,18.3,-0.54346,0.00014,28.56088]
[1776558856255,39.88,75627.99,18.3,-0.54389,0.00014,28.55638]
[1776558861368,39.88,75630.19,18.3,-0.54359,0.00014,28.55961]
[1776558866407,39.88,75627.91,18.3,-0.5439,0.00014,28.55628]
[1776558872449,39.88,75627.58,18.3,-0.54395,0.00014,28.55276]
[1776558877483,39.88,75628.19,18.3,-0.54386,0.00014,28.55368]
[1776558882518,39.88,75626.65,18.3,-0.54407,0.00014,28.55142]
[1776558886129,39.88,75626.99,18.3,-0.54402,0.00014,28.55193]
[1776558886189,39.88,75626.99,18.3,-0.54402,0.00014,28.55193]
[1776558886547,39.88,75621.73,18.3,-0.54475,0.00014,28.54412]
[1776558886991,39.88,75621.73,18.3,-0.54475,0.00014,28.54412]
[1776558887055,39.88,75621.73,18.3,-0.54475,0.00014,28.54412]
[1776558890966,39.88,75620.44,18.3,-0.54493,0.00014,28.54218]
[1776558896625,39.88,75620.61,18.3,-0.54491,0.00014,28.54242]
[1776558901662,39.88,75620.01,18.3,-0.54499,0.00014,28.54151]
[1776558903737,39.88,75618.81,18.3,-0.54516,0.00014,28.5397]
[1776558903754,39.88,75618.81,18.3,-0.54516,0.00014,28.5397]
[1776558905445,39.88,75618.76,18.3,-0.54517,0.00014,28.53962]
[1776558905502,39.88,75609.89,18.3,-0.54639,0.00014,28.52613]
[1776558905692,39.88,75609.89,18.3,-0.54639,0.00014,28.52613]
[1776558906176,39.88,75609.89,18.3,-0.54639,0.00014,28.52613]
[1776558906261,39.88,75608.91,18.3,-0.54653,0.00014,28.52462]
[1776558907757,39.88,75606.66,18.3,-0.54684,0.00014,28.52115]
[1776558909736,39.88,75611.4,18.3,-0.54618,0.00014,28.52843]
[1776558915824,39.88,75611.77,18.3,-0.54614,0.00014,28.52898]
[1776558917402,39.87,75611.77,18.3,-0.54614,0.00014,28.52896]
[1776558917504,39.87,75617.35,18.3,-0.54537,0.00014,28.53743]
[1776558921139,39.87,75619.06,18.3,-0.54513,0.00014,28.54]
[1776558922241,39.87,75619.03,18.3,-0.54514,0.00014,28.53995]
[1776558926638,39.87,75617.08,18.3,-0.54541,0.00014,28.537]
[1776558927893,39.87,75614.13,18.3,-0.54582,0.00014,28.53252]
[1776558933891,39.87,75609.57,18.3,-0.54646,0.00014,28.52246]
[1776558939932,39.87,75609.46,18.3,-0.54648,0.00014,28.52226]
[1776558945973,39.86,75608.63,18.3,-0.54659,0.00014,28.52095]
[1776558951009,39.86,75604.16,18.3,-0.54721,0.00014,28.51401]
[1776558956044,39.86,75608.93,18.3,-0.54656,0.00014,28.52138]
[1776558961080,39.86,75609.38,18.3,-0.5465,0.00014,28.52204]
[1776558967101,39.86,75610.93,18.3,-0.54629,0.00014,28.5244]
[1776558971432,39.86,75611.83,18.3,-0.54617,0.00014,28.52575]
[1776558980213,39.85,75610.04,18.3,-0.54642,0.00014,28.52295]
[1776558981474,39.85,75610.04,18.3,-0.54642,0.00014,28.52295]
[1776558983308,39.85,75610.04,18.3,-0.54642,0.00014,28.52294]
[1776558983330,39.85,75610.04,18.3,-0.54642,0.00014,28.52294]
[1776558984463,39.85,75621.55,18.3,-0.54483,0.00014,28.54039]
[1776558990587,39.85,75623.12,18.3,-0.54462,0.00014,28.54274]
[1776558996325,39.85,75618.73,18.3,-0.54523,0.00014,28.53311]
[1776559003374,39.85,75619.84,18.3,-0.54507,0.00014,28.53478]
[1776559009416,39.85,75619.69,18.3,-0.5451,0.00014,28.53456]
[1776559014451,39.85,75620.83,18.3,-0.54494,0.00014,28.53627]
[1776559018684,39.85,75620.83,18.3,-0.54494,0.00014,28.53627]
[1776559021588,39.85,75620.83,18.3,-0.54494,0.00014,28.53627]
[1776559028549,39.85,75621.47,18.3,-0.54485,0.00014,28.53721]
[1776559034591,39.85,75622.52,18.3,-0.54471,0.00014,28.53879]
[1776559038841,39.85,75623.41,18.3,-0.54458,0.00014,28.54013]
[1776559039626,39.85,75634.07,18.3,-0.54311,0.00014,28.55583]
[1776559044661,39.85,75635.16,18.3,-0.54296,0.00014,28.55738]
[1776559048689,39.84,75628.18,18.3,-0.54393,0.00014,28.54713]
[1776559049696,39.84,75622.25,18.3,-0.54475,0.00014,28.53831]
[1776559050384,39.84,75622.25,18.3,-0.54475,0.00014,28.53831]
[1776559055738,39.84,75625.89,18.3,-0.54425,0.00014,28.54069]
[1776559060773,39.84,75625.51,18.3,-0.5443,0.00014,28.54015]
[1776559063685,39.84,75625.69,18.3,-0.54428,0.00014,28.5404]
[1776559070843,39.84,75631.42,18.3,-0.5435,0.00014,28.54879]
[1776559075878,39.83,75634.35,18.3,-0.5431,0.00014,28.55303]
[1776559078899,39.83,75627.97,18.3,-0.54398,0.00014,28.54365]
[1776559084333,39.83,75625.04,18.3,-0.54439,0.00014,28.53926]
[1776559084756,39.83,75625.04,18.3,-0.54439,0.00014,28.53926]
[1776559084860,39.83,75625.04,18.3,-0.5444,0.00014,28.53924]
[1776559086172,39.83,75620.47,18.3,-0.54503,0.00014,28.53241]
[1776559086377,39.83,75611.05,18.3,-0.54633,0.00014,28.51808]
[1776559088241,39.83,75606.85,18.3,-0.54691,0.00014,28.51161]
[1776559088289,39.83,75603.97,18.3,-0.54731,0.00014,28.50712]
[1776559090406,39.83,75604.54,18.3,-0.54723,0.00014,28.50801]
[1776559091475,39.82,75605.11,18.3,-0.54715,0.00014,28.50889]
[1776559097029,39.82,75602.83,18.3,-0.54747,0.00014,28.50532]
[1776559102064,39.82,75602.57,18.3,-0.54751,0.00014,28.50491]
[1776559108099,39.82,75603.85,18.3,-0.54733,0.00014,28.5069]
[1776559111201,39.82,75607.27,18.3,-0.54686,0.00014,28.5122]
[1776559118176,39.82,75605.35,18.3,-0.54714,0.00014,28.50614]
[1776559124218,39.82,75605.48,18.3,-0.54712,0.00014,28.50632]
[1776559133281,39.81,75605.36,18.3,-0.54714,0.00014,28.5061]
[1776559138007,39.81,75605.23,18.3,-0.54716,0.00014,28.50588]
[1776559138316,39.81,75603.8,18.3,-0.54736,0.00014,28.50365]
[1776559140320,39.81,75602.74,18.3,-0.54751,0.00014,28.502]
[1776559140416,39.81,75601.46,18.3,-0.54768,0.00014,28.49999]
[1776559141685,39.81,75601.46,18.3,-0.54768,0.00014,28.49999]
[1776559150400,39.81,75604.86,18.3,-0.54722,0.00014,28.50527]
[1776559160470,39.81,75604.63,18.3,-0.54725,0.00014,28.50487]
[1776559163272,39.81,75604.63,18.3,-0.54725,0.00014,28.50487]
[1776559168526,39.81,75604.38,18.3,-0.54729,0.00014,28.50445]
[1776559173560,39.8,75605.12,18.3,-0.5472,0.00014,28.50254]
[1776559178599,39.8,75605.48,18.3,-0.54715,0.00014,28.50308]
[1776559183634,39.8,75603.6,18.3,-0.54741,0.00014,28.50013]
[1776559189675,39.8,75603.05,18.3,-0.54749,0.00014,28.49925]
[1776559193426,39.8,75603.05,18.3,-0.54749,0.00014,28.49925]
[1776559193646,39.8,75603.05,18.3,-0.54749,0.00014,28.49925]
[1776559193932,39.8,75603.05,18.3,-0.54749,0.00014,28.49925]
[1776559193705,39.8,75618.04,18.3,-0.54542,0.00014,28.52231]
[1776559194065,39.8,75618.04,18.3,-0.54542,0.00014,28.52231]
[1776559194367,39.8,75618.04,18.3,-0.54542,0.00014,28.52231]
[1776559194711,39.8,75634.53,18.3,-0.54313,0.00014,28.5468]
[1776559195718,39.8,75634.02,18.3,-0.54321,0.00014,28.54605]
[1776559200753,39.8,75629.4,18.3,-0.54385,0.00014,28.53925]
[1776559201599,39.8,75629.4,18.3,-0.54385,0.00014,28.53925]
[1776559201760,39.8,75622.69,18.3,-0.54478,0.00014,28.52927]
[1776559206341,39.8,75622.59,18.3,-0.54479,0.00014,28.52913]
[1776559206555,39.8,75622.59,18.3,-0.54479,0.00014,28.52913]
[1776559206658,39.8,75622.59,18.3,-0.54479,0.00014,28.52913]
[1776559207718,39.8,75620.64,18.3,-0.54506,0.00014,28.52621]
[1776559208512,39.8,75617.05,18.3,-0.54556,0.00014,28.52079]
[1776559210318,39.8,75612.46,18.3,-0.54619,0.00014,28.51379]
[1776559210375,39.8,75612.46,18.3,-0.54619,0.00014,28.51379]
[1776559211667,39.8,75613.56,18.3,-0.54604,0.00014,28.51547]
[1776559212839,39.8,75624.46,18.3,-0.54453,0.00014,28.53193]
[1776559213848,39.8,75624.46,18.3,-0.54453,0.00014,28.53193]
[1776559213916,39.8,75624.46,18.3,-0.54453,0.00014,28.53193]
[1776559219888,39.8,75625.17,18.3,-0.54443,0.00014,28.53301]
[1776559224923,39.8,75625.75,18.3,-0.54435,0.00014,28.53387]
[1776559229964,39.8,75625.66,18.3,-0.54437,0.00014,28.5337]
[1776559238020,39.79,75625.43,18.3,-0.54441,0.00014,28.53026]
[1776559245069,39.79,75625.27,18.3,-0.54444,0.00014,28.52998]
[1776559250104,39.79,75624.12,18.3,-0.5446,0.00014,28.52824]
[1776559255133,39.78,75624.0,18.3,-0.54462,0.00014,28.52803]
[1776559261181,39.78,75624.0,18.3,-0.54463,0.00014,28.528]
[1776559264659,39.78,75624.0,18.3,-0.54463,0.00014,28.528]
[1776559270015,39.78,75626.9,18.3,-0.54423,0.00014,28.53229]
[1776559275280,39.77,75629.86,18.3,-0.54383,0.00014,28.5366]
[1776559279597,39.77,75629.57,18.3,-0.54387,0.00014,28.53614]
[1776559286357,39.76,75627.48,18.3,-0.54417,0.00014,28.53298]
[1776559296428,39.76,75628.54,18.3,-0.54404,0.00014,28.53145]
[1776559301463,39.76,75627.71,18.3,-0.54415,0.00014,28.53018]
[1776559306498,39.75,75627.23,18.3,-0.54423,0.00014,28.52943]
[1776559310660,39.75,75627.75,18.3,-0.54416,0.00014,28.53018]
[1776559316494,39.75,75627.23,18.3,-0.54424,0.00014,28.52936]
[1776559322934,39.74,75627.58,18.3,-0.54419,0.00014,28.52983]
[1776559328660,39.74,75628.98,18.3,-0.54401,0.00014,28.53184]
[1776559333980,39.74,75628.98,18.3,-0.54401,0.00014,28.53184]
[1776559335222,39.73,75628.93,18.3,-0.54402,0.00014,28.53172]
[1776559340744,39.73,75629.16,18.3,-0.54399,0.00014,28.53202]
[1776559345779,39.73,75627.7,18.3,-0.5442,0.00014,28.52981]
[1776559351821,39.72,75628.15,18.3,-0.54415,0.00014,28.52739]
[1776559356158,39.72,75627.51,18.3,-0.54424,0.00014,28.52641]
[1776559356860,39.72,75621.73,18.3,-0.54504,0.00014,28.51777]
[1776559358775,39.72,75618.95,18.3,-0.54543,0.00014,28.51357]
[1776559358871,39.72,75618.95,18.3,-0.54543,0.00014,28.51357]
[1776559361291,39.72,75617.53,18.3,-0.54563,0.00014,28.51141]
[1776559367937,39.72,75617.79,18.3,-0.54559,0.00014,28.51181]
[1776559370973,39.72,75617.74,18.3,-0.5456,0.00014,28.51173]
[1776559377000,39.72,75611.33,18.3,-0.54649,0.00014,28.50191]
[1776559382034,39.72,75610.3,18.3,-0.54663,0.00014,28.50033]
[1776559382423,39.72,75610.3,18.3,-0.54663,0.00014,28.50033]
[1776559386668,39.72,75610.41,18.3,-0.54661,0.00014,28.5005]
[1776559387860,39.72,75608.36,18.3,-0.5469,0.00014,28.49733]
[1776559394119,39.72,75606.44,18.3,-0.54716,0.00014,28.49436]
[1776559398943,39.72,75605.81,18.3,-0.54725,0.00014,28.49339]
[1776559400212,39.72,75604.53,18.3,-0.54742,0.00014,28.4914]
[1776559404659,39.73,75604.07,18.3,-0.54749,0.00014,28.49069]
[1776559404956,39.73,75604.07,18.3,-0.54749,0.00014,28.49069]
[1776559410337,39.73,75602.22,18.3,-0.54774,0.00014,28.4878]
[1776559410859,39.73,75602.22,18.3,-0.54774,0.00014,28.48781]
[1776559416273,39.72,75598.13,18.3,-0.54832,0.00014,28.47826]
[1776559422315,39.72,75597.96,18.3,-0.54835,0.00014,28.47795]
[1776559428359,39.72,75595.94,18.3,-0.54863,0.00014,28.47469]
[1776559433395,39.72,75595.38,18.3,-0.54871,0.00014,28.47376]
[1776559435959,39.72,75595.39,18.3,-0.54871,0.00014,28.47377]
[1776559436055,39.71,75595.39,18.3,-0.54871,0.00014,28.47376]
[1776559440434,39.72,75594.54,18.3,-0.54883,0.00014,28.47241]
[1776559440666,39.72,75594.54,18.3,-0.54883,0.00014,28.47241]
[1776559440740,39.72,75594.21,18.3,-0.54887,0.00014,28.47189]
[1776559441967,39.72,75594.21,18.3,-0.54887,0.00014,28.47189]
[1776559441986,39.72,75592.57,18.3,-0.5491,0.00014,28.46926]
[1776559444473,39.72,75597.92,18.3,-0.54836,0.00014,28.47782]
[1776559445455,39.72,75597.92,18.3,-0.54836,0.00014,28.47782]
[1776559446001,39.72,75598.48,18.3,-0.54828,0.00014,28.47871]
[1776559446493,39.72,75604.34,18.3,-0.54747,0.00014,28.48795]
[1776559451529,39.72,75610.71,18.3,-0.54658,0.00014,28.49786]
[1776559456563,39.72,75611.78,18.3,-0.54644,0.00014,28.4995]
[1776559462606,39.72,75611.22,18.3,-0.54652,0.00014,28.49863]
[1776559468038,39.72,75611.26,18.3,-0.54651,0.00014,28.49869]
[1776559473683,39.71,75613.15,18.3,-0.54626,0.00014,28.49854]
[1776559482746,39.71,75613.08,18.3,-0.54627,0.00014,28.49843]
[1776559484424,39.71,75613.11,18.3,-0.54626,0.00014,28.49848]
[1776559485559,39.71,75613.11,18.3,-0.54626,0.00014,28.49848]
[1776559494831,39.71,75613.04,18.3,-0.54627,0.00014,28.49837]
[1776559502225,39.71,75613.04,18.3,-0.54627,0.00014,28.49837]
[1776559505182,39.72,75614.84,18.3,-0.54602,0.00014,28.50113]
[1776559505200,39.72,75614.84,18.3,-0.54602,0.00014,28.50113]
[1776559506417,39.72,75611.8,18.3,-0.54644,0.00014,28.49647]
[1776559511862,39.72,75611.65,18.3,-0.54646,0.00014,28.49624]
[1776559511942,39.72,75611.65,18.3,-0.54646,0.00014,28.49624]
[1776559512675,39.72,75611.84,18.3,-0.54644,0.00014,28.49654]
[1776559517993,39.72,75615.11,18.3,-0.54598,0.00014,28.50156]
[1776559524036,39.72,75615.16,18.3,-0.54597,0.00014,28.50164]
[1776559525133,39.72,75615.16,18.3,-0.54597,0.00014,28.50164]
[1776559526148,39.72,75615.16,18.3,-0.54597,0.00014,28.50164]
[1776559531975,39.72,75616.5,18.3,-0.54579,0.00014,28.50064]
[1776559533775,39.72,75616.51,18.3,-0.54579,0.00014,28.50066]
[1776559533784,39.72,75616.51,18.3,-0.54579,0.00014,28.50066]
[1776559535113,39.72,75624.13,18.3,-0.54474,0.00014,28.51218]
[1776559540321,39.72,75625.34,18.3,-0.54457,0.00014,28.51399]
[1776559549600,39.71,75628.91,18.3,-0.54408,0.00014,28.51927]
[1776559550218,39.71,75635.44,18.3,-0.54317,0.00014,28.52886]
[1776559555253,39.72,75638.65,18.3,-0.54272,0.00014,28.53356]
[1776559560288,39.72,75637.95,18.3,-0.54281,0.00014,28.53258]
[1776559565323,39.72,75637.13,18.3,-0.54292,0.00014,28.53143]
[1776559570358,39.73,75637.06,18.3,-0.54293,0.00014,28.53136]
[1776559576401,39.73,75640.03,18.3,-0.54251,0.00014,28.53572]
[1776559582442,39.74,75640.49,18.3,-0.54244,0.00014,28.53644]
[1776559587478,39.74,75641.21,18.3,-0.54233,0.00014,28.53753]
[1776559591416,39.74,75640.35,18.3,-0.54245,0.00014,28.53631]
[1776559592427,39.74,75640.68,18.3,-0.54241,0.00014,28.53376]
[1776559597548,39.75,75640.48,18.3,-0.54243,0.00014,28.53353]
[1776559602584,39.75,75640.82,18.3,-0.54237,0.00014,28.53407]
[1776559607619,39.76,75640.85,18.3,-0.54236,0.00014,28.53417]
[1776559612654,39.76,75645.34,18.3,-0.54173,0.00014,28.54065]
[1776559617689,39.77,75645.49,18.3,-0.5417,0.00014,28.54092]
[1776559622283,39.77,75645.65,18.3,-0.54168,0.00014,28.54116]
[1776559623318,39.77,75645.65,18.3,-0.54167,0.00014,28.54121]
[1776559628766,39.78,75645.7,18.3,-0.54166,0.00014,28.54135]
[1776559634304,39.79,75646.37,18.3,-0.54156,0.00014,28.54234]
[1776559639842,39.79,75648.61,18.3,-0.54124,0.00014,28.54559]
[1776559645884,39.8,75648.25,18.3,-0.54127,0.00014,28.54516]
[1776559646688,39.8,75648.25,18.3,-0.54127,0.00014,28.54516]
[1776559651927,39.8,75651.55,18.3,-0.54082,0.00014,28.54677]
[1776559656962,39.8,75654.13,18.3,-0.54046,0.00014,28.55037]
[1776559661998,39.8,75654.23,18.3,-0.54045,0.00014,28.55052]
[1776559667036,39.8,75654.05,18.3,-0.54047,0.00014,28.55028]
[1776559673082,39.81,75654.17,18.3,-0.54045,0.00014,28.55046]
[1776559674596,39.81,75654.17,18.3,-0.54045,0.00014,28.55046]
[1776559675096,39.81,75654.34,18.3,-0.54043,0.00014,28.5507]
[1776559680903,39.81,75654.34,18.3,-0.54043,0.00014,28.55071]
[1776559681138,39.81,75655.33,18.3,-0.54029,0.00014,28.55209]
[1776559682826,39.81,75658.09,18.3,-0.53991,0.00014,28.55591]
[1776559682842,39.81,75658.09,18.3,-0.53991,0.00014,28.55591]
[1776559682867,39.81,75658.09,18.3,-0.53991,0.00014,28.55591]
[1776559682874,39.81,75658.09,18.3,-0.53991,0.00014,28.55591]
[1776559682907,39.81,75658.09,18.3,-0.53991,0.00014,28.55591]
[1776559682928,39.81,75658.09,18.3,-0.53991,0.00014,28.55591]
[1776559683431,39.81,75669.33,18.3,-0.53835,0.00014,28.57116]
[1776559684052,39.81,75669.33,18.3,-0.53835,0.00014,28.57116]
[1776559684158,39.81,75679.5,18.3,-0.53694,0.00014,28.58459]
[1776559686394,39.81,75680.19,18.3,-0.53684,0.00014,28.58549]
[1776559688708,39.81,75682.18,18.3,-0.53657,0.00014,28.58808]
[1776559692195,39.81,75682.83,18.3,-0.53647,0.00014,28.58892]
[1776559697252,39.81,75682.69,18.3,-0.53649,0.00014,28.58875]
[1776559702287,39.81,75682.62,18.3,-0.5365,0.00014,28.58867]
[1776559709336,39.81,75682.79,18.3,-0.53647,0.00014,28.58891]
[1776559714372,39.81,75682.68,18.3,-0.53649,0.00014,28.58573]
[1776559719407,39.82,75683.63,18.3,-0.53636,0.00014,28.58696]
[1776559724442,39.82,75684.06,18.3,-0.5363,0.00014,28.58752]
[1776559726456,39.82,75689.63,18.3,-0.53553,0.00014,28.59464]
[1776559728470,39.82,75694.9,18.3,-0.5348,0.00014,28.60128]
[1776559733505,39.82,75701.89,18.3,-0.53382,0.00014,28.60994]
[1776559737610,39.82,75703.62,18.3,-0.53358,0.00014,28.61207]
[1776559740803,39.82,75706.77,18.3,-0.53314,0.00014,28.61591]
[1776559745739,39.82,75710.67,18.3,-0.5326,0.00014,28.62059]
[1776559745837,39.82,75710.67,18.3,-0.5326,0.00014,28.62058]
[1776559747603,39.82,75719.01,18.3,-0.53145,0.00014,28.63042]
[1776559753216,39.82,75720.38,18.3,-0.53126,0.00014,28.63199]
[1776559753302,39.82,75721.52,18.3,-0.5311,0.00014,28.63331]
[1776559753645,39.82,75716.15,18.3,-0.53185,0.00014,28.62704]
[1776559759048,39.81,75712.15,18.3,-0.53241,0.00014,28.62228]
[1776559760697,39.81,75719.71,18.3,-0.53136,0.00014,28.63117]
[1776559765733,39.8,75718.6,18.3,-0.53152,0.00014,28.62984]
[1776559770768,39.8,75716.34,18.3,-0.53184,0.00014,28.62715]
[1776559775803,39.79,75715.1,18.3,-0.53203,0.00014,28.62262]
[1776559780837,39.79,75714.6,18.3,-0.5321,0.00014,28.622]
[1776559786170,39.79,75712.95,18.3,-0.53233,0.00014,28.62002]
[1776559786880,39.79,75704.55,18.3,-0.5335,0.00014,28.6099]
[1776559791915,39.78,75703.13,18.3,-0.5337,0.00014,28.60815]
[1776559796953,39.78,75701.36,18.3,-0.53395,0.00014,28.60596]
[1776559801959,39.78,75699.87,18.3,-0.53416,0.00014,28.60411]
[1776559808033,39.78,75691.46,18.3,-0.53532,0.00014,28.59363]
[1776559813067,39.79,75693.73,18.3,-0.535,0.00014,28.59651]
[1776559815081,39.79,75701.94,18.3,-0.53386,0.00014,28.60671]
[1776559820162,39.79,75703.29,18.3,-0.53367,0.00014,28.6084]
[1776559822130,39.79,75709.31,18.3,-0.53283,0.00014,28.61569]
[1776559827165,39.79,75712.8,18.3,-0.53236,0.00014,28.61983]
[1776559830187,39.78,75706.15,18.3,-0.53328,0.00014,28.61182]
[1776559835221,39.78,75703.92,18.3,-0.5336,0.00014,28.60604]
[1776559839249,39.78,75697.92,18.3,-0.53444,0.00014,28.59864]
[1776559844284,39.77,75694.53,18.3,-0.53491,0.00014,28.59439]
[1776559849319,39.77,75694.21,18.3,-0.53496,0.00014,28.59398]
[1776559858382,39.77,75692.02,18.3,-0.53526,0.00014,28.59121]
[1776559864424,39.77,75689.58,18.3,-0.5356,0.00014,28.58812]
[1776559868452,39.77,75697.05,18.3,-0.53456,0.00014,28.59751]
[1776559874495,39.77,75699.65,18.3,-0.53421,0.00014,28.60073]
[1776559882551,39.77,75699.0,18.3,-0.5343,0.00014,28.59991]
[1776559890607,39.77,75697.3,18.3,-0.53454,0.00014,28.59778]
[1776559893628,39.77,75690.82,18.3,-0.53544,0.00014,28.5866]
[1776559894711,39.77,75689.73,18.3,-0.53559,0.00014,28.58521]
[1776559904708,39.77,75689.48,18.3,-0.53563,0.00014,28.58491]
[1776559910337,39.77,75689.45,18.3,-0.53563,0.00014,28.58488]
[1776559911351,39.77,75689.45,18.3,-0.53563,0.00014,28.58488]
[1776559925857,39.77,75688.97,18.3,-0.53569,0.00014,28.5843]
[1776559930894,39.77,75689.12,18.3,-0.53567,0.00014,28.58451]
[1776559935929,39.78,75690.79,18.3,-0.53544,0.00014,28.58664]
[1776559940965,39.78,75690.79,18.3,-0.53543,0.00014,28.58665]
[1776559946000,39.78,75690.67,18.3,-0.53545,0.00014,28.58651]
[1776559947007,39.78,75696.77,18.3,-0.5346,0.00014,28.59417]
[1776559952042,39.78,75693.44,18.3,-0.53507,0.00014,28.58697]
[1776559954056,39.78,75687.51,18.3,-0.53589,0.00014,28.57946]
[1776559959847,39.78,75687.37,18.3,-0.53591,0.00014,28.57929]
[1776559961162,39.78,75687.37,18.3,-0.53591,0.00014,28.5793]
[1776559964678,39.78,75688.1,18.3,-0.5358,0.00014,28.58025]
[1776559970168,39.79,75686.9,18.3,-0.53597,0.00014,28.57874]
[1776559976212,39.79,75685.98,18.3,-0.53609,0.00014,28.57758]
[1776559980068,39.79,75685.95,18.3,-0.53609,0.00014,28.57755]
[1776559985299,39.79,75686.9,18.3,-0.53596,0.00014,28.5788]
[1776559990335,39.8,75692.45,18.3,-0.53518,0.00014,28.58586]
[1776559995368,39.8,75696.87,18.3,-0.53457,0.00014,28.5914]
[1776560003425,39.8,75697.27,18.3,-0.53451,0.00014,28.59191]
[1776560007093,39.8,75700.14,18.3,-0.53411,0.00014,28.59548]
[1776560012488,39.8,75702.55,18.3,-0.53378,0.00014,28.59538]
[1776560015697,39.8,75689.72,18.3,-0.53557,0.00014,28.57937]
[1776560021551,39.8,75689.57,18.3,-0.53559,0.00014,28.57918]
[1776560027593,39.8,75689.43,18.3,-0.53561,0.00014,28.579]
[1776560032628,39.8,75690.44,18.3,-0.53547,0.00014,28.58027]
[1776560041695,39.79,75690.34,18.3,-0.53548,0.00014,28.58013]
[1776560049318,39.79,75690.34,18.3,-0.53548,0.00014,28.58013]
[1776560050322,39.79,75690.34,18.3,-0.53549,0.00014,28.58012]
[1776560055793,39.79,75689.75,18.3,-0.53557,0.00014,28.57935]
[1776560060827,39.79,75689.3,18.3,-0.53564,0.00014,28.57877]
[1776560065863,39.79,75690.71,18.3,-0.53544,0.00014,28.58054]
[1776560070898,39.78,75689.5,18.3,-0.53561,0.00014,28.57899]
[1776560072678,39.78,75689.5,18.3,-0.53561,0.00014,28.57899]
[1776560077947,39.78,75686.53,18.3,-0.53603,0.00014,28.57214]
[1776560082982,39.78,75683.12,18.3,-0.53651,0.00014,28.56775]
[1776560084513,39.78,75683.12,18.3,-0.53651,0.00014,28.56775]
[1776560090033,39.78,75681.03,18.3,-0.5368,0.00014,28.56505]
[1776560095069,39.78,75680.97,18.3,-0.5368,0.00014,28.56498]
[1776560101113,39.79,75679.43,18.3,-0.53701,0.00014,28.56299]
[1776560106148,39.79,75677.48,18.3,-0.53728,0.00014,28.56045]
[1776560109327,39.79,75676.41,18.3,-0.53743,0.00014,28.55905]
[1776560113726,39.79,75676.37,18.3,-0.53744,0.00014,28.55901]
[1776560114914,39.79,75676.37,18.3,-0.53743,0.00014,28.55902]
[1776560120246,39.79,75676.71,18.3,-0.53738,0.00014,28.55949]
[1776560126457,39.79,75676.78,18.3,-0.53737,0.00014,28.55959]
[1776560127490,39.8,75676.78,18.3,-0.53737,0.00014,28.55961]
[1776560133338,39.8,75681.88,18.3,-0.53666,0.00014,28.56324]
[1776560139380,39.8,75683.02,18.3,-0.5365,0.00014,28.56472]
[1776560149450,39.8,75682.95,18.3,-0.53651,0.00014,28.56465]
[1776560155491,39.8,75682.04,18.3,-0.53664,0.00014,28.56349]
[1776560161534,39.8,75682.65,18.3,-0.53655,0.00014,28.56429]
[1776560166722,39.81,75682.68,18.3,-0.53654,0.00014,28.56434]
[1776560175634,39.81,75682.64,18.3,-0.53655,0.00014,28.56431]
[1776560183349,39.81,75682.7,18.3,-0.53654,0.00014,28.56439]
[1776560184439,39.81,75682.7,18.3,-0.53653,0.00014,28.5644]
[1776560190742,39.81,75682.61,18.3,-0.53654,0.00014,28.56431]
[1776560195777,39.81,75680.61,18.3,-0.53682,0.00014,28.55868]
[1776560200812,39.82,75680.37,18.3,-0.53685,0.00014,28.55839]
[1776560205040,39.82,75680.29,18.3,-0.53686,0.00014,28.55829]
[1776560206059,39.82,75680.29,18.3,-0.53686,0.00014,28.5583]
[1776560211755,39.82,75680.29,18.3,-0.53686,0.00014,28.5583]
[1776560211780,39.82,75680.29,18.3,-0.53686,0.00014,28.5583]
[1776560211829,39.82,75680.29,18.3,-0.53686,0.00014,28.5583]
[1776560212863,39.82,75676.78,18.3,-0.53735,0.00014,28.55374]
[1776560212898,39.82,75663.25,18.3,-0.53922,0.00014,28.53567]
[1776560213905,39.82,75664.09,18.3,-0.53911,0.00014,28.53682]
[1776560218939,39.83,75662.1,18.3,-0.53938,0.00014,28.53416]
[1776560226997,39.83,75662.24,18.3,-0.53935,0.00014,28.53442]
[1776560232597,39.84,75662.31,18.3,-0.53933,0.00014,28.53455]
[1776560238075,39.84,75670.16,18.3,-0.53824,0.00014,28.54516]
[1776560243110,39.84,75670.04,18.3,-0.53825,0.00014,28.54502]
[1776560248146,39.85,75670.11,18.3,-0.53824,0.00014,28.54514]
[1776560251547,39.85,75670.36,18.3,-0.5382,0.00014,28.54548]
[1776560257209,39.85,75673.69,18.3,-0.53774,0.00014,28.54688]
[1776560262244,39.85,75673.47,18.3,-0.53777,0.00014,28.5466]
[1776560267278,39.85,75673.51,18.3,-0.53776,0.00014,28.54667]
[1776560272314,39.85,75676.23,18.3,-0.53739,0.00014,28.55026]
[1776560277919,39.86,75675.44,18.3,-0.53749,0.00014,28.54923]
[1776560279363,39.86,75669.69,18.3,-0.53829,0.00014,28.54162]
[1776560284398,39.86,75669.9,18.3,-0.53826,0.00014,28.54192]
[1776560289094,39.86,75669.66,18.3,-0.53829,0.00014,28.54161]
[1776560298496,39.86,75669.45,18.3,-0.53831,0.00014,28.54138]
[1776560303532,39.87,75669.48,18.3,-0.53831,0.00014,28.54143]
[1776560313566,39.87,75669.34,18.3,-0.53832,0.00014,28.54126]
[1776560314618,39.87,75669.34,18.3,-0.53832,0.00014,28.53824]
[1776560320590,39.87,75669.34,18.3,-0.53832,0.00014,28.53825]
[1776560321602,39.87,75669.16,18.3,-0.53835,0.00014,28.53803]
[1776560327709,39.88,75666.99,18.3,-0.53864,0.00014,28.53515]
[1776560332459,39.88,75666.55,18.3,-0.5387,0.00014,28.53457]
[1776560333472,39.88,75666.51,18.3,-0.53871,0.00014,28.53452]
[1776560338787,39.88,75666.55,18.3,-0.5387,0.00014,28.5346]
[1776560339532,39.88,75666.55,18.3,-0.5387,0.00014,28.5346]
[1776560339608,39.88,75666.55,18.3,-0.5387,0.00014,28.5346]
[1776560340801,39.88,75674.1,18.3,-0.53765,0.00014,28.54466]
[1776560345837,39.88,75674.32,18.3,-0.53762,0.00014,28.54496]
[1776560350872,39.88,75676.24,18.3,-0.53735,0.00014,28.54749]
[1776560355917,39.89,75676.41,18.3,-0.53733,0.00014,28.54772]
[1776560360951,39.89,75676.34,18.3,-0.53733,0.00014,28.54764]
[1776560365986,39.89,75676.27,18.3,-0.53734,0.00014,28.54755]
[1776560368975,39.89,75676.31,18.3,-0.53734,0.00014,28.54761]
[1776560370198,39.89,75676.23,18.3,-0.53735,0.00014,28.5475]
[1776560380089,39.89,75676.97,18.3,-0.53725,0.00014,28.54544]
[1776560380686,39.89,75676.97,18.3,-0.53725,0.00014,28.54544]
[1776560385130,39.89,75676.23,18.3,-0.53735,0.00014,28.54447]
[1776560385223,39.89,75688.77,18.3,-0.53561,0.00014,28.56065]
[1776560392282,39.89,75687.92,18.3,-0.53573,0.00014,28.55956]
[1776560392299,39.89,75687.92,18.3,-0.53573,0.00014,28.55956]
[1776560392377,39.89,75687.92,18.3,-0.53573,0.00014,28.55956]
[1776560392981,39.89,75687.92,18.3,-0.53573,0.00014,28.55956]
[1776560393105,39.89,75687.92,18.3,-0.53573,0.00014,28.55956]
[1776560393107,39.89,75687.92,18.3,-0.53573,0.00014,28.55956]
[1776560393180,39.89,75708.75,18.3,-0.53284,0.00014,28.58528]
[1776560393513,39.89,75708.75,18.3,-0.53284,0.00014,28.58528]
[1776560394188,39.89,75710.13,18.3,-0.53265,0.00014,28.58693]
[1776560399223,39.88,75712.14,18.3,-0.53238,0.00014,28.58929]
[1776560402738,39.88,75708.42,18.3,-0.5329,0.00014,28.58483]
[1776560403253,39.88,75726.66,18.3,-0.53037,0.00014,28.60616]
[1776560404260,39.88,75728.69,18.3,-0.53009,0.00014,28.60845]
[1776560409090,39.88,75728.64,18.3,-0.5301,0.00014,28.60838]
[1776560410043,39.87,75728.29,18.3,-0.53015,0.00014,28.60797]
[1776560410702,39.87,75728.55,18.3,-0.53012,0.00014,28.60826]
[1776560416344,39.87,75728.91,18.3,-0.53007,0.00014,28.60863]
[1776560420843,39.87,75729.78,18.3,-0.52995,0.00014,28.60961]
[1776560422386,39.87,75735.99,18.3,-0.52909,0.00014,28.61655]
[1776560427421,39.87,75737.63,18.3,-0.52886,0.00014,28.61839]
[1776560432456,39.88,75739.21,18.3,-0.52864,0.00014,28.61711]
[1776560435659,39.88,75746.58,18.3,-0.52761,0.00014,28.6251]
[1776560439591,39.88,75751.82,18.3,-0.52688,0.00014,28.63066]
[1776560439791,39.88,75751.82,18.3,-0.52688,0.00014,28.63066]
[1776560439950,39.88,75751.82,18.3,-0.52688,0.00014,28.63066]
[1776560440163,39.88,75751.82,18.3,-0.52688,0.00014,28.63066]
[1776560440218,39.88,75755.37,18.3,-0.52639,0.00014,28.63437]
[1776560440605,39.88,75755.37,18.3,-0.52639,0.00014,28.63437]
[1776560441072,39.88,75755.37,18.3,-0.52639,0.00014,28.63437]
[1776560441276,39.88,75777.89,18.3,-0.52326,0.00014,28.65688]
[1776560442093,39.88,75777.89,18.3,-0.52326,0.00014,28.65688]
[1776560442244,39.88,75785.89,18.3,-0.52215,0.00014,28.66446]
[1776560442622,39.88,75785.89,18.3,-0.52215,0.00014,28.66446]
[1776560442696,39.88,75796.65,18.3,-0.52066,0.00014,28.6743]
[1776560444123,39.88,75802.89,18.3,-0.5198,0.00014,28.67982]
[1776560444777,39.88,75802.89,18.3,-0.5198,0.00014,28.67982]
[1776560445550,39.88,75817.57,18.3,-0.51776,0.00014,28.69227]
[1776560446557,39.88,75807.94,18.3,-0.5191,0.00014,28.68418]
[1776560448348,39.88,75809.79,18.3,-0.51884,0.00014,28.68576]
[1776560449578,39.88,75817.96,18.3,-0.51771,0.00014,28.69259]
[1776560454613,39.88,75818.04,18.3,-0.5177,0.00014,28.69266]
[1776560458641,39.88,75809.44,18.3,-0.51889,0.00014,28.68546]
[1776560459423,39.88,75809.44,18.3,-0.51889,0.00014,28.68546]
[1776560461662,39.87,75816.92,18.3,-0.51786,0.00014,28.69172]
[1776560465690,39.87,75810.95,18.3,-0.51869,0.00014,28.68672]
[1776560469541,39.87,75807.92,18.3,-0.51911,0.00014,28.68413]
[1776560469718,39.87,75815.29,18.3,-0.51809,0.00014,28.69035]
[1776560471600,39.87,75818.44,18.3,-0.51765,0.00014,28.69296]
[1776560476768,39.87,75818.88,18.3,-0.51759,0.00014,28.69332]
[1776560481803,39.87,75814.4,18.3,-0.51821,0.00014,28.68961]
[1776560485523,39.86,75812.15,18.3,-0.51853,0.00014,28.68771]
[1776560486236,39.86,75812.15,18.3,-0.51853,0.00014,28.68771]
[1776560488853,39.86,75797.89,18.3,-0.52051,0.00014,28.67534]
[1776560490867,39.86,75791.41,18.3,-0.52141,0.00014,28.66948]
[1776560495902,39.86,75789.6,18.3,-0.52167,0.00014,28.66476]
[1776560500937,39.85,75794.27,18.3,-0.52102,0.00014,28.66901]
[1776560506979,39.85,75795.35,18.3,-0.52088,0.00014,28.66998]
[1776560512015,39.85,75792.69,18.3,-0.52125,0.00014,28.66756]
[1776560517050,39.84,75792.59,18.3,-0.52126,0.00014,28.66746]
[1776560523223,39.84,75792.96,18.3,-0.52121,0.00014,28.66779]
[1776560523245,39.84,75792.96,18.3,-0.52121,0.00014,28.66779]
[1776560524099,39.84,75805.81,18.3,-0.51943,0.00014,28.6792]
[1776560529134,39.84,75808.9,18.3,-0.519,0.00014,28.68185]
[1776560534169,39.84,75813.19,18.3,-0.5184,0.00014,28.68549]
[1776560539204,39.84,75813.48,18.3,-0.51836,0.00014,28.68574]
[1776560544239,39.84,75804.5,18.3,-0.51961,0.00014,28.67807]
[1776560548949,39.84,75803.95,18.3,-0.51969,0.00014,28.67759]
[1776560548996,39.84,75803.95,18.3,-0.51969,0.00014,28.67759]
[1776560549054,39.84,75803.95,18.3,-0.51969,0.00014,28.67759]
[1776560549331,39.84,75803.95,18.3,-0.51969,0.00014,28.67759]
[1776560555316,39.85,75803.3,18.3,-0.51978,0.00014,28.67399]
[1776560556323,39.85,75797.73,18.3,-0.52055,0.00014,28.66906]
[1776560561358,39.85,75802.95,18.3,-0.51983,0.00014,28.67368]
[1776560566392,39.85,75804.17,18.3,-0.51966,0.00014,28.67475]
[1776560567450,39.85,75804.5,18.3,-0.51961,0.00014,28.67504]
[1776560567774,39.85,75804.5,18.3,-0.51961,0.00014,28.67504]
[1776560568406,39.85,75812.05,18.3,-0.51856,0.00014,28.68151]
[1776560568695,39.85,75812.05,18.3,-0.51856,0.00014,28.68151]
[1776560572702,39.85,75816.55,18.3,-0.51793,0.00014,28.68527]
[1776560572998,39.85,75816.55,18.3,-0.51793,0.00014,28.68527]
[1776560578480,39.85,75817.23,18.3,-0.51784,0.00014,28.68584]
[1776560581045,39.85,75816.99,18.3,-0.51787,0.00014,28.68564]
[1776560586540,39.86,75815.32,18.3,-0.5181,0.00014,28.68427]
[1776560591576,39.86,75815.58,18.3,-0.51806,0.00014,28.6845]
[1776560597155,39.86,75815.53,18.3,-0.51806,0.00014,28.68446]
[1776560598624,39.86,75806.42,18.3,-0.51933,0.00014,28.67675]
[1776560603660,39.87,75812.15,18.3,-0.51853,0.00014,28.68164]
[1776560609703,39.87,75811.3,18.3,-0.51865,0.00014,28.68093]
[1776560614738,39.87,75808.34,18.3,-0.51906,0.00014,28.67537]
[1776560619776,39.86,75801.94,18.3,-0.51995,0.00014,28.66981]
[1776560625816,39.86,75801.5,18.3,-0.52002,0.00014,28.66941]
[1776560630852,39.85,75803.56,18.3,-0.51974,0.00014,28.6712]
[1776560635887,39.85,75802.75,18.3,-0.51985,0.00014,28.67048]
[1776560637315,39.85,75802.75,18.3,-0.51985,0.00014,28.67048]
[1776560641930,39.85,75793.74,18.3,-0.52111,0.00014,28.66244]
[1776560644951,39.85,75788.63,18.3,-0.52181,0.00014,28.65777]
[1776560649986,39.85,75789.05,18.3,-0.52175,0.00014,28.65817]
[1776560655025,39.86,75790.49,18.3,-0.52155,0.00014,28.65951]
[1776560663083,39.86,75790.01,18.3,-0.52161,0.00014,28.65908]
[1776560670132,39.87,75789.8,18.3,-0.52164,0.00014,28.65891]
[1776560675167,39.87,75787.82,18.3,-0.52191,0.00014,28.65405]
[1776560680202,39.88,75787.89,18.3,-0.5219,0.00014,28.65413]
[1776560685237,39.88,75786.97,18.3,-0.52203,0.00014,28.65328]
[1776560690272,39.87,75789.97,18.3,-0.52161,0.00014,28.65605]
[1776560695307,39.87,75788.9,18.3,-0.52176,0.00014,28.65505]
[1776560700474,39.87,75784.12,18.3,-0.52243,0.00014,28.65059]
[1776560700513,39.87,75784.02,18.3,-0.52244,0.00014,28.65049]
[1776560700744,39.87,75784.02,18.3,-0.52244,0.00014,28.65049]
[1776560701349,39.87,75776.27,18.3,-0.52352,0.00014,28.6431]
[1776560705122,39.87,75776.17,18.3,-0.52353,0.00014,28.643]
[1776560705377,39.87,75779.65,18.3,-0.52305,0.00014,28.64634]
[1776560706411,39.87,75779.65,18.3,-0.52305,0.00014,28.64634]
[1776560706559,39.87,75779.65,18.3,-0.52305,0.00014,28.64634]
[1776560706513,39.87,75783.48,18.3,-0.52252,0.00014,28.64997]
[1776560707391,39.87,75776.38,18.3,-0.52351,0.00014,28.64319]
[1776560708315,39.87,75776.38,18.3,-0.52351,0.00014,28.64319]
[1776560708398,39.87,75770.22,18.3,-0.52436,0.00014,28.63717]
[1776560709301,39.87,75770.22,18.3,-0.52436,0.00014,28.63717]
[1776560709361,39.87,75770.22,18.3,-0.52436,0.00014,28.63717]
[1776560709405,39.86,75769.95,18.3,-0.5244,0.00014,28.6369]
[1776560709853,39.86,75769.95,18.3,-0.5244,0.00014,28.6369]
[1776560710412,39.86,75771.33,18.3,-0.52421,0.00014,28.63826]
[1776560711086,39.86,75771.33,18.3,-0.52421,0.00014,28.63826]
[1776560711419,39.86,75769.48,18.3,-0.52447,0.00014,28.63643]
[1776560711996,39.86,75769.48,18.3,-0.52447,0.00014,28.63643]
[1776560712426,39.86,75766.81,18.3,-0.52484,0.00014,28.63377]
[1776560712713,39.86,75766.81,18.3,-0.52484,0.00014,28.63377]
[1776560712966,39.86,75766.81,18.3,-0.52484,0.00014,28.63377]
[1776560714128,39.86,75769.05,18.3,-0.52453,0.00014,28.63601]
[1776560714210,39.86,75769.05,18.3,-0.52453,0.00014,28.63601]
[1776560714265,39.86,75769.05,18.3,-0.52453,0.00014,28.63601]
[1776560714440,39.86,75775.71,18.3,-0.5236,0.00014,28.64254]
[1776560715629,39.86,75776.12,18.3,-0.52354,0.00014,28.64293]
[1776560716454,39.86,75770.03,18.3,-0.52439,0.00014,28.63697]
[1776560717461,39.86,75763.81,18.3,-0.52526,0.00014,28.63075]
[1776560718584,39.86,75763.81,18.3,-0.52526,0.00014,28.63075]
[1776560719475,39.86,75769.37,18.3,-0.52448,0.00014,28.63632]
[1776560724512,39.86,75770.49,18.3,-0.52433,0.00014,28.63742]
[1776560730555,39.86,75771.84,18.3,-0.52414,0.00014,28.63874]
[1776560736329,39.86,75771.81,18.3,-0.52415,0.00014,28.63567]
[1776560736598,39.86,75770.09,18.3,-0.52439,0.00014,28.63396]
[1776560740626,39.86,75763.71,18.3,-0.52528,0.00014,28.62758]
[1776560745163,39.86,75761.5,18.3,-0.52559,0.00014,28.62533]
[1776560745661,39.86,75755.97,18.3,-0.52636,0.00014,28.61965]
[1776560751703,39.86,75754.36,18.3,-0.52658,0.00014,28.61799]
[1776560757745,39.86,75754.75,18.3,-0.52652,0.00014,28.61841]
[1776560759200,39.86,75754.75,18.3,-0.52652,0.00014,28.61841]
[1776560761337,39.86,75756.33,18.3,-0.5263,0.00014,28.62006]
[1776560761347,39.86,75757.21,18.3,-0.52617,0.00014,28.62097]
[1776560761773,39.86,75765.69,18.3,-0.525,0.00014,28.62961]
[1776560767815,39.86,75768.2,18.3,-0.52465,0.00014,28.63211]
[1776560768709,39.86,75768.2,18.3,-0.52465,0.00014,28.63211]
[1776560768822,39.86,75767.81,18.3,-0.5247,0.00014,28.63172]
[1776560774865,39.86,75767.63,18.3,-0.52473,0.00014,28.63153]
[1776560785381,39.86,75767.63,18.3,-0.52473,0.00014,28.63153]
[1776560785434,39.86,75767.74,18.3,-0.52472,0.00014,28.63163]
[1776560785942,39.86,75777.27,18.3,-0.5234,0.00014,28.64098]
[1776560791401,39.86,75778.25,18.3,-0.52326,0.00014,28.64191]
[1776560796610,39.85,75777.73,18.3,-0.52334,0.00014,28.63836]
[1776560798689,39.85,75782.52,18.3,-0.52268,0.00014,28.64292]
[1776560811120,39.84,75786.4,18.3,-0.52215,0.00014,28.64653]
[1776560816155,39.84,75786.58,18.3,-0.52213,0.00014,28.64668]
[1776560817449,39.84,75786.58,18.3,-0.52213,0.00014,28.64668]
[1776560818172,39.84,75795.64,18.3,-0.52087,0.00014,28.65499]
[1776560823207,39.83,75798.89,18.3,-0.52042,0.00014,28.65789]
[1776560825966,39.83,75799.11,18.3,-0.52039,0.00014,28.65809]
[1776560826228,39.83,75793.18,18.3,-0.52121,0.00014,28.65275]
[1776560831263,39.83,75785.73,18.3,-0.52225,0.00014,28.64586]
[1776560836298,39.83,75783.11,18.3,-0.52262,0.00014,28.64338]
[1776560841333,39.82,75779.6,18.3,-0.52311,0.00014,28.64003]
[1776560846648,39.82,75779.7,18.3,-0.5231,0.00014,28.64012]
[1776560846713,39.82,75779.59,18.3,-0.52311,0.00014,28.64001]
[1776560847375,39.82,75769.84,18.3,-0.52447,0.00014,28.63051]
[1776560852410,39.82,75770.12,18.3,-0.52444,0.00014,28.62774]
[1776560856394,39.82,75768.04,18.3,-0.52472,0.00014,28.62567]
[1776560856438,39.82,75760.83,18.3,-0.52573,0.00014,28.61838]
[1776560861864,39.82,75759.14,18.3,-0.52596,0.00014,28.61665]
[1776560861930,39.82,75759.14,18.3,-0.52596,0.00014,28.61665]
[1776560862587,39.82,75753.11,18.3,-0.5268,0.00014,28.61039]
[1776560869483,39.82,75750.91,18.3,-0.5271,0.00014,28.60809]
[1776560874242,39.83,75752.22,18.3,-0.52692,0.00014,28.60949]
[1776560880607,39.83,75752.62,18.3,-0.52686,0.00014,28.60994]
[1776560885642,39.84,75752.07,18.3,-0.52693,0.00014,28.60938]
[1776560885830,39.84,75752.07,18.3,-0.52693,0.00014,28.60938]
[1776560891685,39.84,75746.93,18.3,-0.52764,0.00014,28.60394]
[1776560893684,39.84,75745.73,18.3,-0.52781,0.00014,28.60265]
[1776560899740,39.84,75740.04,18.3,-0.52859,0.00014,28.5965]
[1776560905783,39.85,75739.87,18.3,-0.52861,0.00014,28.59633]
[1776560910819,39.85,75736.08,18.3,-0.52914,0.00014,28.59218]
[1776560912704,39.85,75736.08,18.3,-0.52914,0.00014,28.59218]
[1776560914848,39.85,75729.09,18.3,-0.53011,0.00014,28.58133]
[1776560916712,39.85,75729.09,18.3,-0.53011,0.00014,28.58133]
[1776560921897,39.86,75727.53,18.3,-0.53032,0.00014,28.5796]
[1776560926932,39.86,75722.07,18.3,-0.53107,0.00014,28.57337]
[1776560931968,39.87,75719.93,18.3,-0.53136,0.00014,28.57093]
[1776560938010,39.87,75719.95,18.3,-0.53135,0.00014,28.57099]
[1776560943046,39.88,75718.06,18.3,-0.53161,0.00014,28.56883]
[1776560948082,39.89,75718.17,18.3,-0.53159,0.00014,28.56899]
[1776560949244,39.89,75718.17,18.3,-0.53159,0.00014,28.56899]
[1776560955131,39.89,75718.06,18.3,-0.53159,0.00014,28.56892]
[1776560960775,39.9,75718.3,18.3,-0.53155,0.00014,28.56922]
[1776560960784,39.9,75718.3,18.3,-0.53155,0.00014,28.56925]
[1776560967215,39.91,75718.61,18.3,-0.5315,0.00014,28.56966]
[1776560976279,39.92,75717.64,18.3,-0.53162,0.00014,28.56556]
[1776560981314,39.93,75717.75,18.3,-0.5316,0.00014,28.56574]
[1776560986402,39.93,75717.68,18.3,-0.5316,0.00014,28.56568]
[1776560994406,39.95,75717.54,18.3,-0.53161,0.00014,28.5656]
[1776560997150,39.95,75717.61,18.3,-0.5316,0.00014,28.5657]
[1776560997428,39.95,75715.38,18.3,-0.5319,0.00014,28.5631]
[1776560998435,39.95,75710.08,18.3,-0.53264,0.00014,28.55684]
[1776560999517,39.95,75710.08,18.3,-0.53264,0.00014,28.55684]
[1776561003351,39.95,75702.03,18.3,-0.53375,0.00014,28.54716]
[1776561004750,39.95,75699.26,18.3,-0.53413,0.00014,28.54377]
[1776561009468,39.96,75693.07,18.3,-0.53499,0.00014,28.53611]
[1776561015554,39.96,75695.27,18.3,-0.53468,0.00014,28.53888]
[1776561020589,39.96,75695.59,18.3,-0.53463,0.00014,28.53927]
[1776561025624,39.96,75695.47,18.3,-0.53465,0.00014,28.53911]
[1776561029817,39.96,75695.29,18.3,-0.53468,0.00014,28.53888]
[1776561029831,39.96,75695.29,18.3,-0.53468,0.00014,28.53888]
[1776561030837,39.96,75693.74,18.3,-0.53489,0.00014,28.53695]
[1776561030878,39.96,75681.69,18.3,-0.53656,0.00014,28.52166]
[1776561036055,39.96,75681.61,18.3,-0.53658,0.00014,28.51852]
[1776561038715,39.96,75673.66,18.3,-0.53768,0.00014,28.50817]
[1776561043749,39.96,75673.74,18.3,-0.53766,0.00014,28.50828]
[1776561048785,39.96,75670.68,18.3,-0.53809,0.00014,28.50424]
[1776561053232,39.96,75671.86,18.3,-0.53792,0.00014,28.5058]
[1776561053375,39.96,75671.86,18.3,-0.53792,0.00014,28.5058]
[1776561053819,39.96,75664.07,18.3,-0.539,0.00014,28.49539]
[1776561055834,39.96,75659.47,18.3,-0.53964,0.00014,28.48915]
[1776561060222,39.96,75658.21,18.3,-0.53981,0.00014,28.48744]
[1776561065905,39.96,75659.57,18.3,-0.53962,0.00014,28.48932]
[1776561070939,39.97,75657.05,18.3,-0.53997,0.00014,28.48589]
[1776561075975,39.97,75666.55,18.3,-0.53865,0.00014,28.4988]
[1776561078048,39.97,75669.26,18.3,-0.53827,0.00014,28.50242]
[1776561079786,39.97,75669.79,18.3,-0.5382,0.00014,28.50312]
[1776561079827,39.97,75669.79,18.3,-0.5382,0.00014,28.50312]
[1776561080932,39.97,75669.76,18.3,-0.5382,0.00014,28.50309]
[1776561085038,39.97,75675.94,18.3,-0.53735,0.00014,28.51124]
[1776561091080,39.97,75676.84,18.3,-0.53723,0.00014,28.50937]
[1776561096176,39.97,75677.88,18.3,-0.53708,0.00014,28.51073]
[1776561102163,39.97,75677.53,18.3,-0.53713,0.00014,28.51028]
[1776561107865,39.97,75677.89,18.3,-0.53708,0.00014,28.51074]
[1776561112233,39.97,75672.28,18.3,-0.53786,0.00014,28.50338]
[1776561119689,39.97,75671.97,18.3,-0.5379,0.00014,28.50297]
[1776561125324,39.97,75677.02,18.3,-0.5372,0.00014,28.50961]
[1776561131366,39.97,75678.05,18.3,-0.53706,0.00014,28.51096]
[1776561136401,39.97,75679.14,18.3,-0.53691,0.00014,28.51237]
[1776561143450,39.97,75679.92,18.3,-0.5368,0.00014,28.51337]
[1776561147226,39.97,75679.92,18.3,-0.5368,0.00014,28.51337]
[1776561155534,39.97,75683.23,18.3,-0.53635,0.00014,28.51457]
[1776561158739,39.97,75683.12,18.3,-0.53637,0.00014,28.51442]
[1776561164596,39.96,75679.64,18.3,-0.53685,0.00014,28.50993]
[1776561169632,39.96,75679.97,18.3,-0.53681,0.00014,28.51035]
[1776561174668,39.96,75679.87,18.3,-0.53682,0.00014,28.51022]
[1776561184738,39.96,75679.8,18.3,-0.53683,0.00014,28.51013]
[1776561189964,39.96,75679.25,18.3,-0.53691,0.00014,28.50942]
[1776561194807,39.97,75672.09,18.3,-0.5379,0.00014,28.50005]
[1776561199843,39.97,75672.91,18.3,-0.53778,0.00014,28.50113]
[1776561204878,39.97,75672.36,18.3,-0.53786,0.00014,28.50041]
[1776561209913,39.97,75671.52,18.3,-0.53797,0.00014,28.4993]
[1776561214948,39.97,75671.94,18.3,-0.53792,0.00014,28.49681]
[1776561219983,39.97,75671.76,18.3,-0.53795,0.00014,28.49657]
[1776561225020,39.97,75675.55,18.3,-0.53742,0.00014,28.50156]
[1776561225282,39.97,75675.55,18.3,-0.53742,0.00014,28.50156]
[1776561225289,39.97,75675.55,18.3,-0.53742,0.00014,28.50156]
[1776561231810,39.97,75678.74,18.3,-0.53698,0.00014,28.50573]
[1776561231886,39.97,75678.74,18.3,-0.53698,0.00014,28.50573]
[1776561237104,39.97,75677.18,18.3,-0.53719,0.00014,28.5037]
[1776561239226,39.97,75677.98,18.3,-0.53708,0.00014,28.50474]
[1776561241904,39.97,75677.99,18.3,-0.53708,0.00014,28.50476]
[1776561247174,39.97,75677.92,18.3,-0.53709,0.00014,28.50467]
[1776561252209,39.97,75677.82,18.3,-0.53711,0.00014,28.50454]
[1776561261272,39.97,75673.84,18.3,-0.53766,0.00014,28.49933]
[1776561266307,39.97,75673.1,18.3,-0.53776,0.00014,28.49836]
[1776561272349,39.97,75672.93,18.3,-0.53778,0.00014,28.49509]
[1776561275683,39.97,75672.93,18.3,-0.53778,0.00014,28.49509]
[1776561278556,39.97,75672.93,18.3,-0.53778,0.00014,28.4951]
[1776561279831,39.97,75672.93,18.3,-0.53778,0.00014,28.4951]
[1776561286451,39.97,75672.97,18.3,-0.53778,0.00014,28.49517]
[1776561291689,39.97,75670.24,18.3,-0.53815,0.00014,28.49156]
[1776561291791,39.97,75669.62,18.3,-0.53824,0.00014,28.49074]
[1776561295104,39.97,75666.31,18.3,-0.5387,0.00014,28.48632]
[1776561295108,39.97,75666.31,18.3,-0.5387,0.00014,28.48632]
[1776561295624,39.97,75666.13,18.3,-0.53872,0.00014,28.48609]
[1776561295991,39.97,75666.13,18.3,-0.53872,0.00014,28.48609]
[1776561296070,39.98,75687.25,18.3,-0.5358,0.00014,28.51367]
[1776561296218,39.98,75687.25,18.3,-0.5358,0.00014,28.51367]
[1776561297004,39.98,75687.25,18.3,-0.5358,0.00014,28.51367]
[1776561297079,39.98,75716.23,18.3,-0.53178,0.00014,28.54904]
[1776561297910,39.98,75716.77,18.3,-0.5317,0.00014,28.54967]
[1776561301053,39.98,75713.84,18.3,-0.53211,0.00014,28.54623]
[1776561301774,39.98,75706.3,18.3,-0.53315,0.00014,28.53725]
[1776561305055,39.98,75704.21,18.3,-0.53344,0.00014,28.53473]
[1776561305112,39.98,75703.96,18.3,-0.53348,0.00014,28.53443]
[1776561307544,39.98,75701.47,18.3,-0.53382,0.00014,28.53141]
[1776561307600,39.98,75695.35,18.3,-0.53467,0.00014,28.52389]
[1776561310274,39.98,75695.96,18.3,-0.53458,0.00014,28.52464]
[1776561310784,39.98,75695.96,18.3,-0.53458,0.00014,28.52464]
[1776561311628,39.98,75686.31,18.3,-0.53592,0.00014,28.51252]
[1776561314159,39.98,75683.04,18.3,-0.53637,0.00014,28.50834]
[1776561314180,39.98,75683.04,18.3,-0.53637,0.00014,28.50834]
[1776561314493,39.98,75678.96,18.3,-0.53694,0.00014,28.50308]
[1776561314649,39.98,75674.57,18.3,-0.53754,0.00014,28.49735]
[1776561315261,39.98,75674.57,18.3,-0.53754,0.00014,28.49735]
[1776561315658,39.98,75670.11,18.3,-0.53816,0.00014,28.49146]
[1776561317686,39.98,75666.5,18.3,-0.53866,0.00014,28.48665]
[1776561317762,39.98,75663.57,18.3,-0.53907,0.00014,28.48271]
[1776561318622,39.98,75663.57,18.3,-0.53907,0.00014,28.48271]
[1776561319023,39.98,75663.57,18.3,-0.53907,0.00014,28.48271]
[1776561320056,39.98,75658.91,18.3,-0.53971,0.00014,28.47638]
[1776561320079,39.98,75657.16,18.3,-0.53995,0.00014,28.474]
[1776561321700,39.98,75662.88,18.3,-0.53916,0.00014,28.4818]
[1776561326278,39.99,75662.8,18.3,-0.53917,0.00014,28.48171]
[1776561326735,39.99,75665.45,18.3,-0.5388,0.00014,28.48529]
[1776561331770,39.99,75666.42,18.3,-0.53867,0.00014,28.48356]
[1776561336805,39.99,75666.75,18.3,-0.53862,0.00014,28.48402]
[1776561341845,39.99,75666.89,18.3,-0.53859,0.00014,28.48423]
[1776561346880,40.0,75667.05,18.3,-0.53857,0.00014,28.48447]
[1776561352922,40.0,75668.12,18.3,-0.53842,0.00014,28.48592]
[1776561357957,40.0,75668.26,18.3,-0.5384,0.00014,28.48613]
[1776561363042,40.0,75667.61,18.3,-0.53848,0.00014,28.48528]
[1776561363206,40.0,75667.61,18.3,-0.53848,0.00014,28.48528]
[1776561363066,40.0,75674.67,18.3,-0.53751,0.00014,28.49463]
[1776561365007,40.0,75680.07,18.3,-0.53676,0.00014,28.50166]
[1776561367608,40.0,75679.85,18.3,-0.53679,0.00014,28.50138]
[1776561368027,40.0,75687.11,18.3,-0.53578,0.00014,28.51068]
[1776561370041,40.0,75692.93,18.3,-0.53498,0.00014,28.51801]
[1776561372470,40.0,75697.4,18.3,-0.53436,0.00014,28.52355]
[1776561375076,40.0,75691.09,18.3,-0.53523,0.00014,28.5157]
[1776561378546,40.0,75695.67,18.3,-0.5346,0.00014,28.5214]
[1776561384138,40.0,75695.82,18.3,-0.53458,0.00014,28.52158]
[1776561389174,40.0,75693.14,18.3,-0.53495,0.00014,28.51823]
[1776561399246,40.0,75689.21,18.3,-0.5355,0.00014,28.51025]
[1776561400414,40.0,75689.21,18.3,-0.5355,0.00014,28.51025]
[1776561401468,40.0,75689.21,18.3,-0.5355,0.00014,28.51025]
[1776561403568,40.0,75689.64,18.3,-0.53544,0.00014,28.5108]
[1776561404281,40.0,75681.42,18.3,-0.53658,0.00014,28.50032]
[1776561407566,40.0,75676.59,18.3,-0.53725,0.00014,28.49406]
[1776561407605,40.0,75676.59,18.3,-0.53725,0.00014,28.49406]
[1776561408309,40.0,75669.44,18.3,-0.53824,0.00014,28.48464]
[1776561413344,40.0,75668.15,18.3,-0.53842,0.00014,28.4829]
[1776561419386,40.0,75668.19,18.3,-0.53842,0.00014,28.48293]
[1776561422133,40.0,75668.19,18.3,-0.53842,0.00014,28.48293]
[1776561422235,39.99,75668.19,18.3,-0.53842,0.00014,28.48292]
[1776561427442,40.0,75672.28,18.3,-0.53785,0.00014,28.48836]
[1776561432477,40.0,75672.01,18.3,-0.53789,0.00014,28.48801]
[1776561437511,40.0,75672.98,18.3,-0.53775,0.00014,28.4893]
[1776561440533,40.0,75678.53,18.3,-0.53698,0.00014,28.49656]
[1776561446575,40.0,75678.1,18.3,-0.53704,0.00014,28.49601]
[1776561451610,40.0,75673.61,18.3,-0.53767,0.00014,28.48708]
[1776561456645,40.0,75673.72,18.3,-0.53765,0.00014,28.48723]
[1776561463694,40.0,75673.72,18.3,-0.53765,0.00014,28.48724]
[1776561468731,40.0,75673.65,18.3,-0.53766,0.00014,28.48715]
[1776561474776,40.0,75673.75,18.3,-0.53765,0.00014,28.48729]
[1776561480495,40.0,75674.67,18.3,-0.53752,0.00014,28.4885]
[1776561490949,40.0,75675.2,18.3,-0.53745,0.00014,28.4892]
[1776561492083,40.0,75675.2,18.3,-0.53745,0.00014,28.4892]
[1776561497939,40.0,75675.2,18.3,-0.53745,0.00014,28.4892]
[1776561503981,40.0,75675.2,18.3,-0.53745,0.00014,28.4892]
[1776561508287,40.0,75675.17,18.3,-0.53745,0.00014,28.48916]
[1776561508345,40.0,75675.17,18.3,-0.53745,0.00014,28.48916]
[1776561508391,40.0,75675.17,18.3,-0.53745,0.00014,28.48916]
[1776561508359,40.0,75675.2,18.3,-0.53745,0.00014,28.4892]
[1776561508687,40.0,75675.2,18.3,-0.53745,0.00014,28.4892]
[1776561509017,40.0,75656.28,18.3,-0.54006,0.00014,28.4638]
[1776561510024,40.0,75646.15,18.3,-0.54146,0.00014,28.44971]
[1776561510987,40.0,75646.15,18.3,-0.54146,0.00014,28.44971]
[1776561512471,40.0,75646.46,18.3,-0.54143,0.00014,28.44711]
[1776561512482,40.0,75646.46,18.3,-0.54143,0.00014,28.44711]
[1776561515051,40.01,75650.42,18.3,-0.54088,0.00014,28.45268]
[1776561515128,40.01,75650.42,18.3,-0.54087,0.00014,28.45269]
[1776561518080,40.01,75656.0,18.3,-0.5401,0.00014,28.46044]
[1776561528150,40.01,75656.41,18.3,-0.54003,0.00014,28.46106]
[1776561536206,40.02,75656.62,18.3,-0.54,0.00014,28.46139]
[1776561540431,40.02,75656.62,18.3,-0.54,0.00014,28.46141]
[1776561541241,40.02,75650.11,18.3,-0.54089,0.00014,28.45242]
[1776561546276,40.03,75646.23,18.3,-0.54142,0.00014,28.44703]
[1776561547338,40.03,75646.23,18.3,-0.54142,0.00014,28.44703]
[1776561547383,40.03,75646.23,18.3,-0.54142,0.00014,28.44704]
[1776561553325,40.03,75648.05,18.3,-0.54116,0.00014,28.44965]
[1776561558246,40.04,75647.98,18.3,-0.54117,0.00014,28.44957]
[1776561558360,40.04,75648.14,18.3,-0.54115,0.00014,28.44982]
[1776561563395,40.04,75648.54,18.3,-0.54109,0.00014,28.45042]
[1776561571219,40.04,75648.38,18.3,-0.5411,0.00014,28.45023]
[1776561572251,40.05,75648.31,18.3,-0.54111,0.00014,28.44711]
[1776561573150,40.05,75648.17,18.3,-0.54113,0.00014,28.44692]
[1776561573466,40.05,75648.96,18.3,-0.54102,0.00014,28.44804]
[1776561573575,40.05,75648.96,18.3,-0.54102,0.00014,28.44804]
[1776561574473,40.05,75649.31,18.3,-0.54097,0.00014,28.44853]
[1776561580420,40.05,75649.31,18.3,-0.54097,0.00014,28.44856]
[1776561580521,40.06,75649.28,18.3,-0.54097,0.00014,28.44854]
[1776561582529,40.06,75655.22,18.3,-0.54015,0.00014,28.45678]
[1776561587819,40.06,75654.02,18.3,-0.54031,0.00014,28.45515]
[1776561587892,40.06,75653.92,18.3,-0.54032,0.00014,28.45502]
[1776561593606,40.06,75649.25,18.3,-0.54096,0.00014,28.44858]
[1776561594812,40.06,75649.25,18.3,-0.54096,0.00014,28.44858]
[1776561595920,40.06,75649.33,18.3,-0.54095,0.00014,28.44869]
[1776561598348,40.07,75648.71,18.3,-0.54103,0.00014,28.44784]
[1776561598450,40.07,75648.71,18.3,-0.54103,0.00014,28.44786]
[1776561601474,40.07,75650.92,18.3,-0.54073,0.00014,28.45094]
[1776561601662,40.07,75650.21,18.3,-0.54082,0.00014,28.44997]
[1776561606026,40.07,75649.32,18.3,-0.54094,0.00014,28.44874]
[1776561606291,40.07,75649.32,18.3,-0.54094,0.00014,28.44874]
[1776561618781,40.08,75649.18,18.3,-0.54095,0.00014,28.44864]
[1776561619633,40.08,75649.18,18.3,-0.54095,0.00014,28.44864]
[1776561619735,40.08,75649.18,18.3,-0.54095,0.00014,28.44865]
[1776561624823,40.08,75650.08,18.3,-0.54082,0.00014,28.44993]
[1776561629858,40.09,75650.53,18.3,-0.54075,0.00014,28.45059]
[1776561634893,40.09,75650.05,18.3,-0.54082,0.00014,28.4469]
[1776561643959,40.09,75650.23,18.3,-0.54079,0.00014,28.44721]
[1776561648995,40.1,75650.07,18.3,-0.54081,0.00014,28.44702]
[1776561658060,40.1,75647.71,18.3,-0.54113,0.00014,28.44378]
[1776561663097,40.11,75647.34,18.3,-0.54117,0.00014,28.44329]
[1776561666045,40.11,75647.34,18.3,-0.54117,0.00014,28.44329]
[1776561666147,40.11,75647.34,18.3,-0.54117,0.00014,28.44331]
[1776561672160,40.11,75645.47,18.3,-0.54142,0.00014,28.44073]
[1776561678202,40.12,75645.51,18.3,-0.54141,0.00014,28.44083]
[1776561683237,40.12,75645.51,18.3,-0.54141,0.00014,28.44087]
[1776561695321,40.13,75644.85,18.3,-0.54149,0.00014,28.43697]
[1776561700356,40.13,75640.95,18.3,-0.54202,0.00014,28.4315]
[1776561711433,40.14,75640.84,18.3,-0.54203,0.00014,28.43144]
[1776561721503,40.15,75640.84,18.3,-0.54202,0.00014,28.43153]
[1776561726538,40.15,75640.8,18.3,-0.54202,0.00014,28.43151]
[1776561737615,40.16,75640.84,18.3,-0.542,0.00014,28.43165]
[1776561742650,40.16,75640.77,18.3,-0.542,0.00014,28.43159]
[1776561747685,40.17,75640.84,18.3,-0.54199,0.00014,28.43173]
[1776561752720,40.17,75640.84,18.3,-0.54199,0.00014,28.42871]
[1776561757755,40.17,75640.77,18.3,-0.542,0.00014,28.42864]
[1776561765812,40.18,75642.71,18.3,-0.54172,0.00014,28.43144]
[1776561770847,40.18,75643.73,18.3,-0.54158,0.00014,28.43291]
[1776561775882,40.19,75642.75,18.3,-0.54171,0.00014,28.43156]
[1776561782349,40.19,75640.81,18.3,-0.54197,0.00014,28.42884]
[1776561787966,40.19,75640.18,18.3,-0.54205,0.00014,28.42801]
[1776561791922,40.19,75636.31,18.3,-0.54258,0.00014,28.42252]
[1776561797034,40.2,75632.8,18.3,-0.54306,0.00014,28.41753]
[1776561802069,40.2,75632.23,18.3,-0.54313,0.00014,28.41675]
[1776561807106,40.21,75628.67,18.3,-0.54361,0.00014,28.41163]
[1776561808295,40.21,75628.67,18.3,-0.54361,0.00014,28.41163]
[1776561815160,40.22,75626.64,18.3,-0.54389,0.00014,28.4057]
[1776561820195,40.22,75626.54,18.3,-0.54389,0.00014,28.40562]
[1776561821203,40.22,75626.5,18.3,-0.5439,0.00014,28.40557]
[1776561825230,40.23,75626.48,18.3,-0.54389,0.00014,28.40559]
[1776561827483,40.23,75626.48,18.3,-0.54389,0.00014,28.40559]
[1776561828546,40.23,75626.48,18.3,-0.54389,0.00014,28.40561]
[1776561828632,40.23,75615.5,18.3,-0.5454,0.00014,28.38935]
[1776561835300,40.23,75616.75,18.3,-0.54523,0.00014,28.39123]
[1776561840335,40.23,75616.86,18.3,-0.54521,0.00014,28.39139]
[1776561845172,40.23,75616.64,18.3,-0.54525,0.00014,28.39105]
[1776561849273,40.23,75618.99,18.3,-0.54492,0.00014,28.39455]
[1776561854435,40.23,75615.18,18.3,-0.54545,0.00014,28.38884]
[1776561859470,40.22,75614.65,18.3,-0.54552,0.00014,28.38803]
[1776561864505,40.22,75614.76,18.3,-0.54551,0.00014,28.38817]
[1776561869540,40.22,75614.83,18.3,-0.54551,0.00014,28.38825]
[1776561872937,40.22,75614.87,18.3,-0.54551,0.00014,28.38524]
[1776561873568,40.22,75622.77,18.3,-0.54442,0.00014,28.39699]
[1776561874381,40.22,75622.77,18.3,-0.54442,0.00014,28.39699]
[1776561874425,40.22,75622.77,18.3,-0.54442,0.00014,28.39699]
[1776561876249,40.22,75617.48,18.3,-0.54515,0.00014,28.38914]
[1776561882631,40.22,75619.22,18.3,-0.54491,0.00014,28.39171]
[1776561894716,40.21,75619.22,18.3,-0.54492,0.00014,28.39168]
[1776561901765,40.21,75619.18,18.3,-0.54492,0.00014,28.39161]
[1776561906801,40.21,75618.97,18.3,-0.54495,0.00014,28.39128]
[1776561914338,40.21,75619.29,18.3,-0.54491,0.00014,28.39175]
[1776561919891,40.21,75619.37,18.3,-0.5449,0.00014,28.39184]
[1776561925065,40.21,75619.25,18.3,-0.54492,0.00014,28.39166]
[1776561925934,40.21,75628.94,18.3,-0.54359,0.00014,28.40591]
[1776561929455,40.21,75629.68,18.3,-0.54349,0.00014,28.40699]
[1776561929961,40.21,75622.28,18.3,-0.5445,0.00014,28.39615]
[1776561937014,40.21,75621.55,18.3,-0.54461,0.00014,28.392]
[1776561942049,40.21,75618.88,18.3,-0.54498,0.00014,28.38803]
[1776561944644,40.21,75618.88,18.3,-0.54498,0.00014,28.38803]
[1776561945070,40.21,75628.2,18.3,-0.5437,0.00014,28.40176]
[1776561948092,40.21,75632.91,18.3,-0.54305,0.00014,28.40861]
[1776561950105,40.21,75624.04,18.3,-0.54427,0.00014,28.39571]
[1776561955141,40.22,75625.62,18.3,-0.54404,0.00014,28.39809]
[1776561961182,40.22,75624.34,18.3,-0.54421,0.00014,28.3963]
[1776561967225,40.23,75624.34,18.3,-0.54419,0.00014,28.39638]
[1776561975779,40.23,75624.38,18.3,-0.54419,0.00014,28.39646]
[1776561976799,40.23,75624.38,18.3,-0.54419,0.00014,28.39646]
[1776561986358,40.25,75624.34,18.3,-0.54416,0.00014,28.39664]
[1776561988605,40.25,75624.34,18.3,-0.54416,0.00014,28.39664]
[1776561994414,40.26,75620.08,18.3,-0.54474,0.00014,28.38741]
[1776561999463,40.27,75619.26,18.3,-0.54485,0.00014,28.38624]
[1776562004641,40.27,75619.03,18.3,-0.54488,0.00014,28.38592]
[1776562006780,40.27,75618.81,18.3,-0.54491,0.00014,28.38559]
[1776562012039,40.27,75620.43,18.3,-0.54468,0.00014,28.38798]
[1776562018582,40.27,75617.04,18.3,-0.54515,0.00014,28.38292]
[1776562024625,40.26,75616.87,18.3,-0.54518,0.00014,28.38265]
[1776562029659,40.26,75616.94,18.3,-0.54517,0.00014,28.38274]
[1776562038723,40.26,75617.19,18.3,-0.54514,0.00014,28.3831]
[1776562039243,40.26,75617.19,18.3,-0.54514,0.00014,28.3831]
[1776562041793,40.26,75617.22,18.3,-0.54514,0.00014,28.38314]
[1776562047786,40.26,75623.93,18.3,-0.54421,0.00014,28.39306]
[1776562050833,40.26,75623.44,18.3,-0.54428,0.00014,28.39235]
[1776562056763,40.26,75621.53,18.3,-0.54454,0.00014,28.38651]
[1776562061885,40.27,75618.23,18.3,-0.54499,0.00014,28.38169]
[1776562068934,40.28,75617.21,18.3,-0.54512,0.00014,28.38026]
[1776562077997,40.28,75616.53,18.3,-0.5452,0.00014,28.37932]
[1776562089038,40.28,75616.81,18.3,-0.54517,0.00014,28.37972]
[1776562094113,40.28,75615.22,18.3,-0.54539,0.00014,28.37731]
[1776562098111,40.28,75615.19,18.3,-0.54539,0.00014,28.37726]
[1776562099129,40.28,75615.19,18.3,-0.5454,0.00014,28.37725]
[1776562102865,40.28,75615.61,18.3,-0.54534,0.00014,28.37787]
[1776562108211,40.28,75615.55,18.3,-0.54535,0.00014,28.37775]
[1776562111933,40.28,75615.55,18.3,-0.54535,0.00014,28.37775]
[1776562121303,40.27,75614.09,18.3,-0.54556,0.00014,28.37246]
[1776562126312,40.27,75613.85,18.3,-0.5456,0.00014,28.37209]
[1776562131373,40.27,75612.95,18.3,-0.54572,0.00014,28.37071]
[1776562133569,40.27,75612.91,18.3,-0.54573,0.00014,28.37064]
[1776562134232,40.27,75612.88,18.3,-0.54573,0.00014,28.37059]
[1776562134394,40.27,75606.9,18.3,-0.54656,0.00014,28.36152]
[1776562137519,40.27,75607.28,18.3,-0.5465,0.00014,28.3621]
[1776562137663,40.27,75607.28,18.3,-0.5465,0.00014,28.3621]
[1776562137723,40.27,75607.28,18.3,-0.5465,0.00014,28.3621]
[1776562138044,40.27,75607.21,18.3,-0.54652,0.00014,28.36197]
[1776562138609,40.27,75597.03,18.3,-0.54792,0.00014,28.34627]
[1776562145029,40.26,75594.97,18.3,-0.54821,0.00014,28.343]
[1776562145038,40.26,75594.55,18.3,-0.54826,0.00014,28.34233]
[1776562148733,40.26,75594.88,18.3,-0.54822,0.00014,28.34282]
[1776562148740,40.26,75594.88,18.3,-0.54822,0.00014,28.34281]
[1776562154477,40.26,75594.85,18.3,-0.54823,0.00014,28.34273]
[1776562156680,40.25,75592.79,18.3,-0.54852,0.00014,28.33946]
[1776562162591,40.25,75592.56,18.3,-0.54856,0.00014,28.33903]
[1776562167626,40.25,75592.62,18.3,-0.54855,0.00014,28.33909]
[1776562171547,40.24,75591.11,18.3,-0.54876,0.00014,28.33668]
[1776562171654,40.24,75588.94,18.3,-0.54907,0.00014,28.33017]
[1776562172948,40.24,75588.94,18.3,-0.54907,0.00014,28.33017]
[1776562172960,40.24,75579.26,18.3,-0.5504,0.00014,28.31464]
[1776562178361,40.24,75582.88,18.3,-0.54991,0.00014,28.32046]
[1776562179710,40.24,75582.81,18.3,-0.54992,0.00014,28.32034]
[1776562184745,40.24,75580.74,18.3,-0.5502,0.00014,28.31699]
[1776562189780,40.24,75580.26,18.3,-0.55027,0.00014,28.3162]
[1776562197836,40.24,75580.12,18.3,-0.55029,0.00014,28.31594]
[1776562204886,40.24,75580.05,18.3,-0.55031,0.00014,28.3158]
[1776562209921,40.23,75576.37,18.3,-0.55081,0.00014,28.30981]
[1776562210533,40.23,75576.37,18.3,-0.55081,0.00014,28.30981]
[1776562210756,40.23,75576.37,18.3,-0.55081,0.00014,28.30981]
[1776562210802,40.23,75576.37,18.3,-0.55081,0.00014,28.30981]
[1776562210880,40.23,75576.37,18.3,-0.55081,0.00014,28.30981]
[1776562210894,40.23,75576.37,18.3,-0.55081,0.00014,28.30981]
[1776562210928,40.23,75560.0,18.3,-0.55306,0.00014,28.28267]
[1776562211369,40.23,75560.0,18.3,-0.55306,0.00014,28.28267]
[1776562211763,40.23,75560.0,18.3,-0.55306,0.00014,28.28267]
[1776562211935,40.23,75552.57,18.3,-0.55408,0.00014,28.27005]
[1776562214423,40.24,75555.12,18.3,-0.55373,0.00014,28.27442]
[1776562215647,40.24,75555.09,18.3,-0.55373,0.00014,28.27438]
[1776562220999,40.24,75552.99,18.3,-0.55402,0.00014,28.27083]
[1776562222923,40.24,75553.13,18.3,-0.554,0.00014,28.27108]
[1776562228048,40.24,75552.99,18.3,-0.55401,0.00014,28.27089]
[1776562228573,40.24,75552.99,18.3,-0.55401,0.00014,28.27089]
[1776562228598,40.24,75552.99,18.3,-0.55401,0.00014,28.27089]
[1776562228800,40.24,75552.99,18.3,-0.55401,0.00014,28.27089]
[1776562230617,40.24,75555.8,18.3,-0.55363,0.00014,28.27569]
[1776562237132,40.24,75555.8,18.3,-0.55363,0.00014,28.27263]
[1776562238593,40.25,75551.84,18.3,-0.55417,0.00014,28.26593]
[1776562239125,40.25,75544.73,18.3,-0.55515,0.00014,28.25368]
[1776562244160,40.25,75542.56,18.3,-0.55544,0.00014,28.24997]
[1776562246173,40.25,75548.32,18.3,-0.55464,0.00014,28.25997]
[1776562251209,40.25,75544.54,18.3,-0.55516,0.00014,28.25349]
[1776562256114,40.26,75545.45,18.3,-0.55503,0.00014,28.2551]
[1776562256241,40.26,75545.45,18.3,-0.55503,0.00014,28.2551]
[1776562256635,40.26,75545.42,18.3,-0.55503,0.00014,28.25506]
[1776562256694,40.26,75544.85,18.3,-0.55511,0.00014,28.25409]
[1776562257194,40.26,75544.85,18.3,-0.55511,0.00014,28.25409]
[1776562257200,40.26,75544.85,18.3,-0.55511,0.00014,28.25409]
[1776562257513,40.26,75528.61,18.3,-0.55734,0.00014,28.2255]
[1776562258257,40.26,75527.87,18.3,-0.55744,0.00014,28.22419]
[1776562259358,40.26,75527.87,18.3,-0.55744,0.00014,28.22419]
[1776562260017,40.26,75527.5,18.3,-0.55748,0.00014,28.22356]
[1776562262128,40.26,75521.4,18.3,-0.55832,0.00014,28.21261]
[1776562264970,40.27,75518.87,18.3,-0.55866,0.00014,28.20806]
[1776562265039,40.27,75518.72,18.3,-0.55868,0.00014,28.20781]
[1776562266142,40.27,75518.72,18.3,-0.55868,0.00014,28.20781]
[1776562266191,40.27,75520.17,18.3,-0.55848,0.00014,28.21046]
[1776562267321,40.27,75527.44,18.3,-0.55748,0.00014,28.22359]
[1776562269291,40.27,75528.97,18.3,-0.55727,0.00014,28.22635]
[1776562270053,40.27,75528.99,18.3,-0.55726,0.00014,28.22642]
[1776562274370,40.28,75523.76,18.3,-0.55797,0.00014,28.21711]
[1776562275467,40.28,75523.76,18.3,-0.55797,0.00014,28.21711]
[1776562275936,40.28,75523.98,18.3,-0.55794,0.00014,28.21755]
[1776562276385,40.28,75518.95,18.3,-0.55863,0.00014,28.20845]
[1776562278450,40.28,75517.95,18.3,-0.55876,0.00014,28.20667]
[1776562279849,40.28,75518.38,18.3,-0.5587,0.00014,28.20745]
[1776562280430,40.28,75516.36,18.3,-0.55897,0.00014,28.20381]
[1776562280854,40.28,75500.19,18.3,-0.56119,0.00014,28.17385]
[1776562282775,40.28,75498.05,18.3,-0.56148,0.00014,28.16982]
[1776562282796,40.28,75498.05,18.3,-0.56148,0.00014,28.16982]
[1776562283434,40.28,75503.91,18.3,-0.56068,0.00014,28.18084]
[1776562285100,40.28,75503.91,18.3,-0.56068,0.00014,28.18084]
[1776562285665,40.28,75504.04,18.3,-0.56066,0.00014,28.18109]
[1776562291490,40.28,75504.63,18.3,-0.56059,0.00014,28.17905]
[1776562296525,40.28,75503.23,18.3,-0.56078,0.00014,28.17643]
[1776562301560,40.28,75503.18,18.3,-0.56079,0.00014,28.17635]
[1776562303573,40.28,75512.21,18.3,-0.55955,0.00014,28.19309]
[1776562304955,40.28,75512.21,18.3,-0.55955,0.00014,28.19309]
[1776562306858,40.28,75518.27,18.3,-0.55872,0.00014,28.20417]
[1776562306873,40.28,75519.36,18.3,-0.55858,0.00014,28.20612]
[1776562309889,40.28,75521.56,18.3,-0.55828,0.00014,28.21009]
[1776562310213,40.28,75521.56,18.3,-0.55828,0.00014,28.21006]
[1776562310271,40.28,75521.56,18.3,-0.55828,0.00014,28.21006]
[1776562310625,40.28,75528.0,18.3,-0.5574,0.00014,28.22165]
[1776562315661,40.28,75530.21,18.3,-0.55709,0.00014,28.22561]
[1776562318048,40.28,75530.28,18.3,-0.55708,0.00014,28.22574]
[1776562318149,40.28,75530.24,18.3,-0.55709,0.00014,28.2257]
[1776562320698,40.28,75536.69,18.3,-0.5562,0.00014,28.23717]
[1776562324726,40.29,75541.64,18.3,-0.55551,0.00014,28.24591]
[1776562326925,40.29,75541.71,18.3,-0.5555,0.00014,28.24605]
[1776562328588,40.29,75546.91,18.3,-0.55478,0.00014,28.25512]
[1776562333789,40.29,75551.11,18.3,-0.5542,0.00014,28.26242]
[1776562338824,40.3,75553.36,18.3,-0.55388,0.00014,28.26632]
[1776562342732,40.3,75553.94,18.3,-0.5538,0.00014,28.26734]
[1776562347887,40.31,75553.43,18.3,-0.55386,0.00014,28.26655]
[1776562352922,40.31,75552.59,18.3,-0.55398,0.00014,28.26211]
[1776562357957,40.31,75552.73,18.3,-0.55395,0.00014,28.26241]
[1776562365006,40.32,75552.48,18.3,-0.55397,0.00014,28.26207]
[1776562370046,40.32,75552.52,18.3,-0.55396,0.00014,28.2622]
[1776562375081,40.33,75554.67,18.3,-0.55366,0.00014,28.26591]
[1776562377086,40.33,75554.42,18.3,-0.5537,0.00014,28.26549]
[1776562377102,40.33,75554.42,18.3,-0.5537,0.00014,28.26549]
[1776562377178,40.33,75560.0,18.3,-0.55293,0.00014,28.27493]
[1776562378102,40.33,75566.77,18.3,-0.552,0.00014,28.28622]
[1776562383136,40.33,75569.33,18.3,-0.55165,0.00014,28.29047]
[1776562388172,40.33,75567.47,18.3,-0.5519,0.00014,28.28743]
[1776562393207,40.33,75563.45,18.3,-0.55245,0.00014,28.28078]
[1776562398168,40.33,75563.53,18.3,-0.55244,0.00014,28.28093]
[1776562398182,40.33,75563.53,18.3,-0.55244,0.00014,28.28093]
[1776562398242,40.33,75569.9,18.3,-0.55156,0.00014,28.29148]
[1776562398988,40.33,75569.9,18.3,-0.55156,0.00014,28.29148]
[1776562404284,40.34,75573.12,18.3,-0.55111,0.00014,28.29681]
[1776562409320,40.34,75572.49,18.3,-0.5512,0.00014,28.29583]
[1776562414551,40.34,75572.26,18.3,-0.55123,0.00014,28.29242]
[1776562419897,40.35,75572.15,18.3,-0.55124,0.00014,28.29229]
[1776562425675,40.35,75572.12,18.3,-0.55124,0.00014,28.29229]
[1776562431362,40.35,75572.33,18.3,-0.5512,0.00014,28.29271]
[1776562436473,40.36,75573.03,18.3,-0.5511,0.00014,28.29393]
[1776562442550,40.36,75572.49,18.3,-0.55116,0.00014,28.29312]
[1776562450609,40.37,75572.38,18.3,-0.55117,0.00014,28.29301]
[1776562455645,40.37,75569.71,18.3,-0.55153,0.00014,28.28867]
[1776562460680,40.37,75566.64,18.3,-0.55195,0.00014,28.28363]
[1776562467729,40.37,75569.78,18.3,-0.55152,0.00014,28.28885]
[1776562472764,40.38,75567.16,18.3,-0.55188,0.00014,28.28149]
[1776562477799,40.38,75568.52,18.3,-0.55169,0.00014,28.28376]
[1776562479070,40.38,75568.52,18.3,-0.55169,0.00014,28.28376]
[1776562479180,40.38,75568.52,18.3,-0.55169,0.00014,28.28376]
[1776562479261,40.38,75568.52,18.3,-0.55169,0.00014,28.28377]
[1776562479944,40.38,75568.52,18.3,-0.55169,0.00014,28.28377]
[1776562487141,40.38,75568.99,18.3,-0.55162,0.00014,28.28455]
[1776562487243,40.38,75568.88,18.3,-0.55164,0.00014,28.28438]
[1776562493911,40.38,75567.85,18.3,-0.55177,0.00014,28.28272]
[1776562494707,40.38,75567.85,18.3,-0.55177,0.00014,28.28272]
[1776562499953,40.38,75564.92,18.3,-0.55218,0.00014,28.27788]
[1776562503034,40.38,75564.23,18.3,-0.55227,0.00014,28.27673]
[1776562503694,40.38,75562.15,18.3,-0.55256,0.00014,28.27327]
[1776562503981,40.38,75556.7,18.3,-0.5533,0.00014,28.26413]
[1776562510024,40.38,75554.83,18.3,-0.55356,0.00014,28.261]
[1776562513582,40.38,75554.51,18.3,-0.5536,0.00014,28.26047]
[1776562519023,40.39,75554.47,18.3,-0.5536,0.00014,28.26041]
[1776562521859,40.39,75554.61,18.3,-0.55358,0.00014,28.26067]
[1776562529159,40.39,75554.46,18.3,-0.5536,0.00014,28.26046]
[1776562530199,40.39,75554.46,18.3,-0.5536,0.00014,28.26046]
[1776562531216,40.39,75554.6,18.3,-0.55358,0.00014,28.26071]
[1776562537215,40.39,75552.19,18.3,-0.55391,0.00014,28.25359]
[1776562542250,40.4,75551.85,18.3,-0.55395,0.00014,28.25306]
[1776562547285,40.4,75551.02,18.3,-0.55406,0.00014,28.25169]
[1776562553328,40.4,75550.82,18.3,-0.55408,0.00014,28.2514]
[1776562558364,40.4,75551.3,18.3,-0.55401,0.00014,28.25227]
[1776562563399,40.41,75550.25,18.3,-0.55415,0.00014,28.25053]
[1776562571456,40.41,75550.36,18.3,-0.55413,0.00014,28.2508]
[1776562572207,40.41,75550.36,18.3,-0.55413,0.00014,28.2508]
[1776562578505,40.42,75552.32,18.3,-0.55385,0.00014,28.2542]
[1776562583541,40.42,75552.75,18.3,-0.55379,0.00014,28.25497]
[1776562589994,40.42,75553.0,18.3,-0.55375,0.00014,28.25541]
[1776562595627,40.43,75549.67,18.3,-0.55421,0.00014,28.24676]
[1776562600661,40.43,75549.49,18.3,-0.55423,0.00014,28.2465]
[1776562605696,40.43,75549.52,18.3,-0.55422,0.00014,28.2466]
[1776562611836,40.43,75550.8,18.3,-0.55404,0.00014,28.24881]
[1776562611868,40.43,75550.8,18.3,-0.55404,0.00014,28.24881]
[1776562613757,40.44,75557.85,18.3,-0.55307,0.00014,28.26078]
[1776562615772,40.44,75562.9,18.3,-0.55238,0.00014,28.26922]
[1776562620808,40.44,75565.54,18.3,-0.55201,0.00014,28.27361]
[1776562627857,40.44,75565.63,18.3,-0.552,0.00014,28.27376]
[1776562632892,40.44,75565.46,18.3,-0.55202,0.00014,28.27349]
[1776562638933,40.44,75565.43,18.3,-0.55203,0.00014,28.27345]
[1776562644976,40.44,75565.36,18.3,-0.55204,0.00014,28.27334]
[1776562651018,40.44,75565.4,18.3,-0.55204,0.00014,28.27035]
[1776562658074,40.44,75565.36,18.3,-0.55204,0.00014,28.2703]
[1776562661417,40.44,75565.25,18.3,-0.55205,0.00014,28.27012]
[1776562661441,40.44,75565.25,18.3,-0.55205,0.00014,28.27012]
[1776562661630,40.44,75565.25,18.3,-0.55205,0.00014,28.27013]
[1776562662102,40.44,75575.85,18.3,-0.5506,0.00014,28.28748]
[1776562664151,40.44,75577.04,18.3,-0.55044,0.00014,28.2894]
[1776562672172,40.45,75576.14,18.3,-0.55055,0.00014,28.28804]
[1776562681438,40.45,75576.14,18.3,-0.55055,0.00014,28.28804]
[1776562681539,40.46,75576.14,18.3,-0.55054,0.00014,28.28815]
[1776562688285,40.46,75579.02,18.3,-0.55014,0.00014,28.29287]
[1776562693320,40.47,75578.95,18.3,-0.55014,0.00014,28.29281]
[1776562700368,40.47,75578.84,18.3,-0.55015,0.00014,28.29272]
[1776562701650,40.47,75578.84,18.3,-0.55015,0.00014,28.29272]
[1776562701836,40.47,75578.84,18.3,-0.55015,0.00014,28.29272]
[1776562702383,40.47,75590.47,18.3,-0.54856,0.00014,28.31118]
[1776562705404,40.47,75596.91,18.3,-0.54768,0.00014,28.32117]
[1776562709389,40.47,75601.4,18.3,-0.54707,0.00014,28.32807]
[1776562709575,40.47,75601.4,18.3,-0.54707,0.00014,28.32807]
[1776562711447,40.47,75608.37,18.3,-0.54612,0.00014,28.33559]
[1776562716482,40.46,75609.14,18.3,-0.54602,0.00014,28.33672]
[1776562717180,40.46,75609.14,18.3,-0.54602,0.00014,28.33672]
[1776562722524,40.47,75607.07,18.3,-0.5463,0.00014,28.33362]
[1776562727559,40.47,75607.09,18.3,-0.54629,0.00014,28.3337]
[1776562732594,40.47,75607.09,18.3,-0.54629,0.00014,28.33374]
[1776562737629,40.48,75607.27,18.3,-0.54625,0.00014,28.33406]
[1776562740197,40.48,75606.61,18.3,-0.54634,0.00014,28.33309]
[1776562740235,40.48,75606.61,18.3,-0.54634,0.00014,28.33309]
[1776562745685,40.47,75609.27,18.3,-0.54598,0.00014,28.33705]
[1776562750774,40.47,75611.14,18.3,-0.54573,0.00014,28.33981]
[1776562752598,40.47,75611.53,18.3,-0.54568,0.00014,28.34038]
[1776562757772,40.47,75608.33,18.3,-0.54612,0.00014,28.3356]
[1776562763072,40.47,75608.12,18.3,-0.54614,0.00014,28.33533]
[1776562763120,40.48,75608.22,18.3,-0.54612,0.00014,28.3355]
[1776562764589,40.48,75608.22,18.3,-0.54612,0.00014,28.3355]
[1776562764690,40.48,75599.83,18.3,-0.54727,0.00014,28.32272]
[1776562767842,40.47,75593.66,18.3,-0.54812,0.00014,28.31314]
[1776562768763,40.47,75593.66,18.3,-0.54812,0.00014,28.31314]
[1776562771870,40.47,75587.07,18.3,-0.54903,0.00014,28.29969]
[1776562778919,40.47,75586.15,18.3,-0.54917,0.00014,28.29819]
[1776562783959,40.46,75586.85,18.3,-0.54907,0.00014,28.29926]
[1776562788994,40.46,75587.27,18.3,-0.54902,0.00014,28.29988]
[1776562792957,40.46,75587.63,18.3,-0.54898,0.00014,28.30042]
[1776562793022,40.46,75588.25,18.3,-0.54889,0.00014,28.3014]
[1776562794029,40.46,75594.07,18.3,-0.54809,0.00014,28.31051]
[1776562795100,40.46,75594.07,18.3,-0.54809,0.00014,28.31051]
[1776562795205,40.46,75594.07,18.3,-0.54809,0.00014,28.31051]
[1776562795602,40.46,75594.82,18.3,-0.54799,0.00014,28.31167]
[1776562795794,40.46,75594.82,18.3,-0.54799,0.00014,28.31167]
[1776562796221,40.46,75594.82,18.3,-0.54799,0.00014,28.31167]
[1776562796265,40.46,75561.81,18.3,-0.55251,0.00014,28.25852]
[1776562797050,40.46,75548.51,18.3,-0.55433,0.00014,28.23609]
[1776562798057,40.46,75549.22,18.3,-0.55423,0.00014,28.23731]
[1776562800387,40.46,75548.99,18.3,-0.55426,0.00014,28.23693]
[1776562800397,40.46,75548.99,18.3,-0.55426,0.00014,28.23693]
[1776562801078,40.46,75555.02,18.3,-0.55344,0.00014,28.24718]
[1776562804625,40.46,75557.11,18.3,-0.55315,0.00014,28.2507]
[1776562807120,40.46,75565.51,18.3,-0.552,0.00014,28.26471]
[1776562808777,40.46,75567.29,18.3,-0.55176,0.00014,28.26765]
[1776562811310,40.46,75573.65,18.3,-0.55089,0.00014,28.27805]
[1776562814169,40.46,75568.21,18.3,-0.55163,0.00014,28.26918]
[1776562819204,40.46,75566.65,18.3,-0.55184,0.00014,28.26663]
[1776562831288,40.47,75566.29,18.3,-0.55189,0.00014,28.26301]
[1776562836323,40.47,75565.34,18.3,-0.55202,0.00014,28.26147]
[1776562841358,40.47,75566.55,18.3,-0.55185,0.00014,28.26348]
[1776562846393,40.47,75568.17,18.3,-0.55163,0.00014,28.26618]
[1776562853442,40.47,75568.01,18.3,-0.55164,0.00014,28.26597]
[1776562858477,40.48,75566.32,18.3,-0.55187,0.00014,28.26322]
[1776562863512,40.48,75566.15,18.3,-0.55189,0.00014,28.26297]
[1776562868547,40.48,75566.15,18.3,-0.55189,0.00014,28.26301]
[1776562871569,40.48,75571.42,18.3,-0.55116,0.00014,28.27168]
[1776562876607,40.49,75571.89,18.3,-0.55109,0.00014,28.27251]
[1776562882648,40.49,75571.84,18.3,-0.55109,0.00014,28.2725]
[1776562887684,40.5,75571.84,18.3,-0.55108,0.00014,28.27256]
[1776562892719,40.5,75571.88,18.3,-0.55108,0.00014,28.26961]
[1776562897754,40.51,75571.85,18.3,-0.55108,0.00014,28.26963]
[1776562902789,40.51,75572.01,18.3,-0.55105,0.00014,28.26995]
[1776562907150,40.51,75572.04,18.3,-0.55104,0.00014,28.27005]
[1776562912859,40.52,75572.36,18.3,-0.55098,0.00014,28.27065]
[1776562918901,40.52,75572.29,18.3,-0.55099,0.00014,28.27062]
[1776562924943,40.53,75573.87,18.3,-0.55076,0.00014,28.27326]
[1776562935713,40.53,75574.15,18.3,-0.55072,0.00014,28.27377]
[1776562941058,40.53,75574.11,18.3,-0.55072,0.00014,28.27373]
[1776562942812,40.53,75574.11,18.3,-0.55072,0.00014,28.27373]
[1776562944145,40.53,75574.04,18.3,-0.55073,0.00014,28.27359]
[1776562945156,40.53,75574.11,18.3,-0.55072,0.00014,28.27373]
[1776562951846,40.54,75573.97,18.3,-0.55073,0.00014,28.27357]
[1776562952909,40.54,75574.08,18.3,-0.55072,0.00014,28.2707]
[1776562958179,40.55,75574.01,18.3,-0.55072,0.00014,28.27066]
[1776562959583,40.55,75574.01,18.3,-0.55072,0.00014,28.27066]
[1776562960641,40.55,75574.04,18.3,-0.55072,0.00014,28.27073]
[1776562966235,40.55,75576.45,18.3,-0.55038,0.00014,28.27469]
[1776562968096,40.55,75577.12,18.3,-0.55028,0.00014,28.2758]
[1776562968107,40.55,75577.12,18.3,-0.55028,0.00014,28.2758]
[1776562968249,40.55,75583.88,18.3,-0.54936,0.00014,28.28659]
[1776562970263,40.55,75589.02,18.3,-0.54866,0.00014,28.29466]
[1776562971067,40.55,75589.02,18.3,-0.54866,0.00014,28.29466]
[1776562971810,40.55,75589.02,18.3,-0.54866,0.00014,28.29466]
[1776562971866,40.55,75590.24,18.3,-0.5485,0.00014,28.29654]
[1776562977312,40.54,75589.82,18.3,-0.54857,0.00014,28.29579]
[1776562979873,40.54,75589.52,18.3,-0.54861,0.00014,28.2953]
[1776562980335,40.54,75586.12,18.3,-0.54908,0.00014,28.28992]
[1776562989616,40.53,75582.49,18.3,-0.54958,0.00014,28.28411]
[1776562989717,40.53,75583.0,18.3,-0.54952,0.00014,28.28484]
[1776562993426,40.53,75588.66,18.3,-0.54875,0.00014,28.29374]
[1776562999467,40.52,75588.66,18.3,-0.54876,0.00014,28.29364]
[1776563004503,40.51,75589.04,18.3,-0.54872,0.00014,28.29417]
[1776563009537,40.51,75589.11,18.3,-0.54872,0.00014,28.2942]
[1776563014313,40.5,75589.21,18.3,-0.54872,0.00014,28.29123]
[1776563014423,40.5,75589.21,18.3,-0.54872,0.00014,28.29123]
[1776563014791,40.5,75589.21,18.3,-0.54872,0.00014,28.29123]
[1776563014860,40.5,75589.21,18.3,-0.54872,0.00014,28.2912]
[1776563020189,40.5,75587.79,18.3,-0.54892,0.00014,28.28891]
[1776563020614,40.5,75587.18,18.3,-0.54901,0.00014,28.28793]
[1776563024375,40.49,75587.11,18.3,-0.54902,0.00014,28.28776]
[1776563024642,40.49,75587.15,18.3,-0.54902,0.00014,28.28781]
[1776563029678,40.49,75587.12,18.3,-0.54903,0.00014,28.2877]
[1776563030558,40.49,75587.12,18.3,-0.54903,0.00014,28.2877]
[1776563030769,40.49,75587.12,18.3,-0.54903,0.00014,28.2877]
[1776563030837,40.49,75587.12,18.3,-0.54903,0.00014,28.2877]
[1776563030854,40.49,75587.12,18.3,-0.54903,0.00014,28.2877]
[1776563031014,40.49,75588.59,18.3,-0.54883,0.00014,28.29]
[1776563031692,40.48,75590.31,18.3,-0.5486,0.00014,28.29269]
[1776563037733,40.48,75589.82,18.3,-0.54867,0.00014,28.29184]
[1776563042768,40.47,75589.7,18.3,-0.5487,0.00014,28.29159]
[1776563047804,40.47,75589.98,18.3,-0.54867,0.00014,28.29196]
[1776563052838,40.47,75589.98,18.3,-0.54867,0.00014,28.29191]
[1776563057874,40.46,75590.09,18.3,-0.54866,0.00014,28.29204]
[1776563069958,40.45,75589.3,18.3,-0.54879,0.00014,28.29066]
[1776563080494,40.45,75589.3,18.3,-0.54879,0.00014,28.29066]
[1776563080909,40.44,75589.3,18.3,-0.5488,0.00014,28.28749]
[1776563081595,40.44,75576.93,18.3,-0.5505,0.00014,28.26775]
[1776563087078,40.44,75581.37,18.3,-0.5499,0.00014,28.27485]
[1776563094129,40.44,75581.4,18.3,-0.5499,0.00014,28.27485]
[1776563095973,40.44,75581.4,18.3,-0.5499,0.00014,28.27485]
[1776563096074,40.44,75581.4,18.3,-0.5499,0.00014,28.27483]
[1776563101178,40.43,75581.51,18.3,-0.54989,0.00014,28.27497]
[1776563103192,40.43,75587.61,18.3,-0.54905,0.00014,28.28466]
[1776563108227,40.43,75589.89,18.3,-0.54875,0.00014,28.2882]
[1776563113262,40.42,75588.98,18.3,-0.54888,0.00014,28.28671]
[1776563119304,40.42,75589.23,18.3,-0.54885,0.00014,28.28706]
[1776563120476,40.42,75589.23,18.3,-0.54885,0.00014,28.28706]
[1776563120577,40.42,75589.12,18.3,-0.54887,0.00014,28.28687]
[1776563126352,40.42,75589.86,18.3,-0.54877,0.00014,28.28799]
[1776563130030,40.42,75589.86,18.3,-0.54877,0.00014,28.28798]
[1776563130381,40.42,75589.93,18.3,-0.54876,0.00014,28.28807]
[1776563135416,40.41,75589.93,18.3,-0.54878,0.00014,28.28497]
[1776563141025,40.41,75589.96,18.3,-0.54877,0.00014,28.28498]
[1776563146741,40.41,75589.2,18.3,-0.54888,0.00014,28.28375]
[1776563153038,40.4,75589.02,18.3,-0.54891,0.00014,28.28343]
[1776563155583,40.4,75589.02,18.3,-0.54892,0.00014,28.28339]
[1776563164621,40.4,75589.02,18.3,-0.54893,0.00014,28.2833]
[1776563170025,40.39,75589.06,18.3,-0.54893,0.00014,28.28333]
[1776563170056,40.39,75589.06,18.3,-0.54893,0.00014,28.28333]
[1776563170089,40.39,75588.99,18.3,-0.54894,0.00014,28.2832]
[1776563170666,40.39,75594.31,18.3,-0.54821,0.00014,28.29156]
[1776563174069,40.39,75594.1,18.3,-0.54824,0.00014,28.29122]
[1776563175934,40.39,75601.99,18.3,-0.54715,0.00014,28.30345]
[1776563181743,40.39,75604.71,18.3,-0.54678,0.00014,28.30758]
[1776563187785,40.38,75604.74,18.3,-0.54679,0.00014,28.30756]
[1776563192820,40.38,75607.74,18.3,-0.54639,0.00014,28.30899]
[1776563197855,40.38,75607.92,18.3,-0.54637,0.00014,28.30922]
[1776563202890,40.37,75608.04,18.3,-0.54636,0.00014,28.30935]
[1776563207925,40.37,75608.87,18.3,-0.54625,0.00014,28.31056]
[1776563209825,40.37,75608.87,18.3,-0.54625,0.00014,28.31056]
[1776563214973,40.37,75614.06,18.3,-0.54553,0.00014,28.31845]
[1776563216411,40.37,75615.34,18.3,-0.54535,0.00014,28.32039]
[1776563222026,40.38,75621.74,18.3,-0.54446,0.00014,28.32998]
[1776563227060,40.39,75622.42,18.3,-0.54436,0.00014,28.33105]
[1776563234110,40.4,75619.59,18.3,-0.54473,0.00014,28.32699]
[1776563237724,40.4,75619.2,18.3,-0.54478,0.00014,28.32647]
[1776563241914,40.41,75618.6,18.3,-0.54485,0.00014,28.32564]
[1776563242167,40.41,75612.8,18.3,-0.54565,0.00014,28.31702]
[1776563244181,40.41,75607.65,18.3,-0.54635,0.00014,28.3093]
[1776563247219,40.42,75607.38,18.3,-0.54638,0.00014,28.30891]
[1776563254776,40.42,75607.18,18.3,-0.5464,0.00014,28.30866]
[1776563260293,40.42,75606.63,18.3,-0.54648,0.00014,28.30482]
[1776563267343,40.42,75606.69,18.3,-0.54647,0.00014,28.30491]
[1776563276212,40.42,75606.68,18.3,-0.54647,0.00014,28.30487]
[1776563277207,40.42,75606.68,18.3,-0.54647,0.00014,28.30487]
[1776563283316,40.42,75605.34,18.3,-0.54667,0.00014,28.30277]
[1776563289497,40.41,75605.41,18.3,-0.54666,0.00014,28.30282]
[1776563295539,40.41,75605.67,18.3,-0.54663,0.00014,28.30316]
[1776563300573,40.41,75605.67,18.3,-0.54664,0.00014,28.30312]
[1776563306616,40.4,75603.38,18.3,-0.54696,0.00014,28.29956]
[1776563311651,40.4,75601.34,18.3,-0.54725,0.00014,28.29332]
[1776563320713,40.39,75601.34,18.3,-0.54726,0.00014,28.29325]
[1776563328415,40.39,75601.63,18.3,-0.54722,0.00014,28.29366]
[1776563331085,40.39,75607.1,18.3,-0.54648,0.00014,28.30198]
[1776563334577,40.38,75608.95,18.3,-0.54623,0.00014,28.30475]
[1776563341861,40.38,75609.18,18.3,-0.54621,0.00014,28.30502]
[1776563344282,40.38,75609.18,18.3,-0.54621,0.00014,28.30502]
[1776563345294,40.37,75609.18,18.3,-0.54621,0.00014,28.30499]
[1776563352939,40.37,75607.78,18.3,-0.54641,0.00014,28.30277]
[1776563365026,40.36,75607.2,18.3,-0.54651,0.00014,28.30173]
[1776563378118,40.34,75606.74,18.3,-0.5466,0.00014,28.29781]
[1776563378834,40.34,75606.74,18.3,-0.5466,0.00014,28.29781]
[1776563385167,40.34,75607.8,18.3,-0.54646,0.00014,28.29935]
[1776563391209,40.33,75607.8,18.3,-0.54647,0.00014,28.29928]
[1776563397250,40.33,75607.8,18.3,-0.54648,0.00014,28.29921]
[1776563402286,40.32,75607.73,18.3,-0.5465,0.00014,28.29905]
[1776563407321,40.32,75607.27,18.3,-0.54657,0.00014,28.29829]
[1776563421419,40.3,75607.3,18.3,-0.54658,0.00014,28.29817]
[1776563431490,40.3,75607.3,18.3,-0.5466,0.00014,28.29503]
[1776563437532,40.3,75607.85,18.3,-0.54652,0.00014,28.29585]
[1776563442568,40.3,75607.81,18.3,-0.54653,0.00014,28.29576]
[1776563449618,40.29,75607.78,18.3,-0.54654,0.00014,28.29569]
[1776563454652,40.29,75607.74,18.3,-0.54655,0.00014,28.29561]
[1776563460695,40.29,75607.85,18.3,-0.54654,0.00014,28.29575]
[1776563470765,40.29,75607.85,18.3,-0.54654,0.00014,28.29571]
[1776563479828,40.28,75607.43,18.3,-0.5466,0.00014,28.29503]
[1776563485870,40.28,75607.4,18.3,-0.54661,0.00014,28.29496]
[1776563495941,40.28,75607.4,18.3,-0.54662,0.00014,28.29186]
[1776563502990,40.28,75608.63,18.3,-0.54645,0.00014,28.29371]
[1776563513060,40.27,75609.06,18.3,-0.5464,0.00014,28.29432]
[1776563518095,40.27,75608.81,18.3,-0.54644,0.00014,28.29392]
[1776563528168,40.27,75608.59,18.3,-0.54647,0.00014,28.29355]
[1776563533201,40.27,75607.96,18.3,-0.54656,0.00014,28.29257]
[1776563538236,40.27,75608.46,18.3,-0.54649,0.00014,28.29332]
[1776563547299,40.27,75607.96,18.3,-0.54657,0.00014,28.29253]
[1776563552334,40.26,75608.08,18.3,-0.54656,0.00014,28.28963]
[1776563564418,40.26,75608.01,18.3,-0.54657,0.00014,28.28949]
[1776563573481,40.26,75607.88,18.3,-0.54659,0.00014,28.28926]
[1776563579756,40.26,75608.07,18.3,-0.54657,0.00014,28.28954]
[1776563585821,40.26,75608.11,18.3,-0.54656,0.00014,28.28957]
[1776563591786,40.25,75607.91,18.3,-0.5466,0.00014,28.28918]
[1776563595972,40.25,75607.91,18.3,-0.54661,0.00014,28.28916]
[1776563597077,40.25,75607.91,18.3,-0.54661,0.00014,28.28914]
[1776563601676,40.24,75617.86,18.3,-0.54524,0.00014,28.30412]
[1776563603537,40.24,75617.86,18.3,-0.54524,0.00014,28.30412]
[1776563609733,40.24,75622.67,18.3,-0.54458,0.00014,28.31124]
[1776563618796,40.25,75621.71,18.3,-0.54471,0.00014,28.30683]
[1776563623830,40.26,75619.29,18.3,-0.54503,0.00014,28.30334]
[1776563626432,40.26,75619.29,18.3,-0.54503,0.00014,28.30334]
[1776563631887,40.26,75615.88,18.3,-0.5455,0.00014,28.29825]
[1776563635726,40.25,75616.38,18.3,-0.54543,0.00014,28.29898]
[1776563642964,40.25,75615.98,18.3,-0.5455,0.00014,28.29832]
[1776563651020,40.24,75615.92,18.3,-0.54551,0.00014,28.29817]
[1776563659076,40.24,75617.39,18.3,-0.54532,0.00014,28.30031]
[1776563664111,40.24,75616.43,18.3,-0.54545,0.00014,28.29883]
[1776563667362,40.23,75623.14,18.3,-0.54453,0.00014,28.30879]
[1776563670651,40.23,75622.86,18.3,-0.54457,0.00014,28.30837]
[1776563671119,40.23,75622.86,18.3,-0.54457,0.00014,28.30837]
[1776563671163,40.23,75651.7,18.3,-0.5406,0.00014,28.3465]
[1776563671834,40.23,75651.7,18.3,-0.5406,0.00014,28.3465]
[1776563672174,40.23,75651.7,18.3,-0.5406,0.00014,28.3465]
[1776563672259,40.23,75663.1,18.3,-0.53902,0.00014,28.36202]
[1776563673328,40.23,75663.1,18.3,-0.53902,0.00014,28.36202]
[1776563673338,40.23,75665.38,18.3,-0.53871,0.00014,28.36507]
[1776563674207,40.23,75665.38,18.3,-0.53871,0.00014,28.36507]
[1776563674223,40.23,75666.23,18.3,-0.53859,0.00014,28.3662]
[1776563680049,40.23,75662.4,18.3,-0.53912,0.00014,28.36109]
[1776563680228,40.24,75662.36,18.3,-0.53912,0.00014,28.36105]
[1776563686269,40.24,75660.01,18.3,-0.53944,0.00014,28.3579]
[1776563688395,40.24,75659.96,18.3,-0.53945,0.00014,28.35784]
[1776563689507,40.24,75659.99,18.3,-0.53944,0.00014,28.35788]
[1776563695333,40.24,75657.09,18.3,-0.53984,0.00014,28.35397]
[1776563700368,40.24,75659.63,18.3,-0.53949,0.00014,28.35744]
[1776563705137,40.24,75661.21,18.3,-0.53927,0.00014,28.35958]
[1776563711449,40.25,75657.17,18.3,-0.53982,0.00014,28.35412]
[1776563712404,40.25,75657.17,18.3,-0.53982,0.00014,28.35412]
[1776563712456,40.25,75653.33,18.3,-0.54035,0.00014,28.34888]
[1776563716358,40.25,75653.03,18.3,-0.54039,0.00014,28.34847]
[1776563716485,40.25,75652.96,18.3,-0.5404,0.00014,28.34838]
[1776563724541,40.25,75652.96,18.3,-0.5404,0.00014,28.34842]
[1776563729575,40.25,75654.09,18.3,-0.54024,0.00014,28.34999]
[1776563734611,40.26,75655.25,18.3,-0.54008,0.00014,28.34853]
[1776563739647,40.26,75658.91,18.3,-0.53957,0.00014,28.35354]
[1776563744681,40.26,75658.76,18.3,-0.53959,0.00014,28.35335]
[1776563750723,40.26,75658.76,18.3,-0.53959,0.00014,28.35337]
[1776563757772,40.26,75658.76,18.3,-0.53959,0.00014,28.35339]
[1776563765828,40.27,75657.17,18.3,-0.5398,0.00014,28.35125]
[1776563770863,40.27,75656.72,18.3,-0.53986,0.00014,28.35066]
[1776563776905,40.27,75656.45,18.3,-0.5399,0.00014,28.3503]
[1776563781941,40.27,75653.32,18.3,-0.54033,0.00014,28.34604]
[1776563786978,40.27,75652.34,18.3,-0.54046,0.00014,28.34471]
[1776563795035,40.27,75654.79,18.3,-0.54012,0.00014,28.34503]
[1776563800070,40.28,75655.25,18.3,-0.54006,0.00014,28.34567]
[1776563805105,40.28,75655.18,18.3,-0.54007,0.00014,28.34559]
[1776563812154,40.28,75660.14,18.3,-0.53938,0.00014,28.35234]
[1776563817189,40.28,75663.12,18.3,-0.53897,0.00014,28.35634]
[1776563821042,40.28,75663.12,18.3,-0.53897,0.00014,28.35634]
[1776563826251,40.28,75668.59,18.3,-0.53821,0.00014,28.36361]
[1776563827765,40.28,75668.59,18.3,-0.53821,0.00014,28.36361]
[1776563832507,40.28,75668.83,18.3,-0.53818,0.00014,28.36392]
[1776563846392,40.28,75664.75,18.3,-0.53875,0.00014,28.3585]
[1776563852434,40.28,75663.89,18.3,-0.53887,0.00014,28.35428]
[1776563857469,40.28,75664.04,18.3,-0.53885,0.00014,28.35448]
[1776563862504,40.28,75663.72,18.3,-0.5389,0.00014,28.35405]
[1776563867539,40.28,75663.41,18.3,-0.53894,0.00014,28.35364]
[1776563872574,40.28,75663.37,18.3,-0.53894,0.00014,28.35358]
[1776563878616,40.28,75662.68,18.3,-0.53904,0.00014,28.35266]
[1776563880913,40.28,75658.67,18.3,-0.53959,0.00014,28.34726]
[1776563881637,40.28,75652.85,18.3,-0.5404,0.00014,28.33932]
[1776563886671,40.28,75652.66,18.3,-0.54042,0.00014,28.33907]
[1776563891089,40.28,75652.56,18.3,-0.54043,0.00014,28.33895]
[1776563891707,40.28,75651.36,18.3,-0.5406,0.00014,28.3373]
[1776563896742,40.28,75650.21,18.3,-0.54075,0.00014,28.33574]
[1776563906812,40.29,75650.21,18.3,-0.54075,0.00014,28.33578]
[1776563911847,40.29,75650.24,18.3,-0.54074,0.00014,28.33278]
[1776563916882,40.29,75650.28,18.3,-0.54073,0.00014,28.33287]
[1776563923931,40.3,75650.09,18.3,-0.54075,0.00014,28.33264]
[1776563926952,40.3,75642.75,18.3,-0.54176,0.00014,28.32243]
[1776563931987,40.3,75642.73,18.3,-0.54176,0.00014,28.32244]
[1776563939040,40.31,75644.32,18.3,-0.54153,0.00014,28.32474]
[1776563945082,40.31,75645.53,18.3,-0.54136,0.00014,28.32647]
[1776563955153,40.32,75645.53,18.3,-0.54135,0.00014,28.32654]
[1776563964349,40.32,75645.53,18.3,-0.54135,0.00014,28.32654]
[1776563964450,40.33,75647.79,18.3,-0.54103,0.00014,28.32975]
[1776563970258,40.33,75652.41,18.3,-0.54039,0.00014,28.33616]
[1776563972411,40.33,75652.45,18.3,-0.54039,0.00014,28.33315]
[1776563978314,40.33,75654.0,18.3,-0.54017,0.00014,28.3353]
[1776563983349,40.33,75653.08,18.3,-0.5403,0.00014,28.33406]
[1776563989390,40.34,75652.99,18.3,-0.54031,0.00014,28.33397]
[1776563990484,40.34,75652.99,18.3,-0.54031,0.00014,28.33397]
[1776563990539,40.34,75652.61,18.3,-0.54036,0.00014,28.33345]
[1776563998878,40.34,75651.59,18.3,-0.54049,0.00014,28.33207]
[1776564002482,40.34,75645.06,18.3,-0.54139,0.00014,28.32307]
[1776564007526,40.35,75644.92,18.3,-0.5414,0.00014,28.32291]
[1776564008484,40.35,75644.92,18.3,-0.5414,0.00014,28.32291]
[1776564008572,40.35,75644.92,18.3,-0.5414,0.00014,28.32292]
[1776564014576,40.35,75649.77,18.3,-0.54073,0.00014,28.32969]
[1776564020618,40.35,75651.47,18.3,-0.54049,0.00014,28.33206]
[1776564025653,40.36,75651.47,18.3,-0.54049,0.00014,28.33209]
[1776564030730,40.36,75651.37,18.3,-0.5405,0.00014,28.33198]
[1776564040760,40.37,75652.64,18.3,-0.54032,0.00014,28.3307]
[1776564042871,40.37,75652.64,18.3,-0.54032,0.00014,28.3307]
[1776564042972,40.37,75652.61,18.3,-0.54032,0.00014,28.33067]
[1776564043042,40.37,75652.61,18.3,-0.54032,0.00014,28.33067]
[1776564043781,40.37,75644.76,18.3,-0.5414,0.00014,28.31981]
[1776564048822,40.37,75642.28,18.3,-0.54174,0.00014,28.31638]
[1776564049967,40.37,75642.28,18.3,-0.54174,0.00014,28.31638]
[1776564050841,40.37,75632.01,18.3,-0.54315,0.00014,28.30179]
[1776564054142,40.37,75629.48,18.3,-0.5435,0.00014,28.29816]
[1776564059904,40.38,75631.24,18.3,-0.54325,0.00014,28.30074]
[1776564064939,40.38,75626.75,18.3,-0.54387,0.00014,28.29426]
[1776564069974,40.38,75626.22,18.3,-0.54394,0.00014,28.29352]
[1776564075009,40.38,75625.89,18.3,-0.54398,0.00014,28.29306]
[1776564080045,40.39,75622.74,18.3,-0.54441,0.00014,28.28847]
[1776564085080,40.39,75620.32,18.3,-0.54474,0.00014,28.28493]
[1776564091129,40.39,75619.11,18.3,-0.54491,0.00014,28.28007]
[1776564100194,40.39,75618.87,18.3,-0.54494,0.00014,28.27973]
[1776564107243,40.39,75620.53,18.3,-0.54471,0.00014,28.28221]
[1776564112279,40.39,75620.58,18.3,-0.5447,0.00014,28.2823]
[1776564118320,40.39,75621.21,18.3,-0.54461,0.00014,28.28326]
[1776564123356,40.4,75624.64,18.3,-0.54414,0.00014,28.28831]
[1776564124348,40.4,75624.64,18.3,-0.54414,0.00014,28.28831]
[1776564124363,40.4,75634.3,18.3,-0.54281,0.00014,28.30229]
[1776564128417,40.4,75635.51,18.3,-0.54264,0.00014,28.30401]
[1776564128518,40.4,75635.61,18.3,-0.54263,0.00014,28.30415]
[1776564135440,40.39,75634.77,18.3,-0.54275,0.00014,28.30293]
[1776564137262,40.39,75634.92,18.3,-0.54272,0.00014,28.30315]
[1776564137453,40.39,75634.81,18.3,-0.54274,0.00014,28.30299]
[1776564141482,40.4,75629.38,18.3,-0.54348,0.00014,28.2952]
[1776564146517,40.4,75629.56,18.3,-0.54346,0.00014,28.29548]
[1776564148530,40.4,75624.03,18.3,-0.54422,0.00014,28.28744]
[1776564153594,40.4,75622.92,18.3,-0.54438,0.00014,28.28274]
[1776564159608,40.4,75619.93,18.3,-0.54479,0.00014,28.27833]
[1776564160160,40.4,75619.93,18.3,-0.54479,0.00014,28.27833]
[1776564166657,40.4,75620.03,18.3,-0.54477,0.00014,28.27849]
[1776564172104,40.4,75620.99,18.3,-0.54464,0.00014,28.27991]
[1776564172699,40.4,75627.02,18.3,-0.54381,0.00014,28.28874]
[1776564177734,40.4,75627.1,18.3,-0.5438,0.00014,28.28888]
[1776564182769,40.4,75627.3,18.3,-0.54377,0.00014,28.28919]
[1776564188811,40.41,75627.33,18.3,-0.54376,0.00014,28.28926]
[1776564193846,40.41,75627.23,18.3,-0.54377,0.00014,28.28914]
[1776564198881,40.41,75626.84,18.3,-0.54382,0.00014,28.2886]
[1776564206937,40.41,75623.41,18.3,-0.54429,0.00014,28.28361]
[1776564211971,40.41,75623.66,18.3,-0.54427,0.00014,28.28084]
[1776564214740,40.4,75623.47,18.3,-0.5443,0.00014,28.28055]
[1776564221718,40.4,75623.42,18.3,-0.54432,0.00014,28.28039]
[1776564228084,40.39,75623.45,18.3,-0.54433,0.00014,28.2803]
[1776564239161,40.37,75624.73,18.3,-0.54417,0.00014,28.28201]
[1776564240168,40.37,75631.87,18.3,-0.54319,0.00014,28.29236]
[1776564245203,40.36,75628.24,18.3,-0.5437,0.00014,28.28703]
[1776564250238,40.36,75624.71,18.3,-0.5442,0.00014,28.2818]
[1776564255273,40.35,75623.46,18.3,-0.54438,0.00014,28.2799]
[1776564261317,40.34,75624.12,18.3,-0.5443,0.00014,28.28078]
[1776564263919,40.34,75624.25,18.3,-0.54428,0.00014,28.28096]
[1776564264949,40.34,75624.25,18.3,-0.54429,0.00014,28.28093]
[1776564274599,40.33,75624.46,18.3,-0.54426,0.00014,28.28119]
[1776564275620,40.33,75624.46,18.3,-0.54428,0.00014,28.27803]
[1776564281624,40.32,75624.46,18.3,-0.54429,0.00014,28.27794]
[1776564282644,40.32,75624.46,18.3,-0.54429,0.00014,28.27793]
[1776564294550,40.3,75624.46,18.3,-0.54432,0.00014,28.27774]
[1776564300422,40.3,75624.43,18.3,-0.54433,0.00014,28.27764]
[1776564301435,40.3,75624.43,18.3,-0.54433,0.00014,28.27761]
[1776564307641,40.29,75624.91,18.3,-0.54428,0.00014,28.27822]
[1776564311746,40.28,75624.8,18.3,-0.5443,0.00014,28.27801]
[1776564311812,40.28,75624.8,18.3,-0.5443,0.00014,28.27801]
[1776564312816,40.28,75624.8,18.3,-0.5443,0.00014,28.278]
[1776564318717,40.27,75624.66,18.3,-0.54433,0.00014,28.27769]
[1776564322848,40.27,75624.66,18.3,-0.54433,0.00014,28.27769]
[1776564328896,40.26,75624.63,18.3,-0.54435,0.00014,28.27754]
[1776564329105,40.26,75624.63,18.3,-0.54435,0.00014,28.27754]
[1776564329197,40.26,75624.63,18.3,-0.54436,0.00014,28.2775]
[1776564329796,40.26,75638.95,18.3,-0.54238,0.00014,28.29822]
[1776564330803,40.26,75643.63,18.3,-0.54173,0.00014,28.30484]
[1776564334831,40.26,75637.44,18.3,-0.54259,0.00014,28.29299]
[1776564335879,40.26,75637.44,18.3,-0.54259,0.00014,28.29299]
[1776564335978,40.26,75636.97,18.3,-0.54266,0.00014,28.29233]
[1776564343338,40.26,75636.08,18.3,-0.54278,0.00014,28.29109]
[1776564343894,40.27,75630.7,18.3,-0.54352,0.00014,28.28336]
[1776564345908,40.27,75625.2,18.3,-0.54427,0.00014,28.27535]
[1776564349881,40.27,75621.86,18.3,-0.54473,0.00014,28.27044]
[1776564354972,40.27,75616.98,18.3,-0.5454,0.00014,28.2632]
[1776564360016,40.27,75616.87,18.3,-0.54542,0.00014,28.26305]
[1776564362024,40.27,75622.48,18.3,-0.54464,0.00014,28.2714]
[1776564367057,40.27,75619.82,18.3,-0.54501,0.00014,28.26746]
[1776564373099,40.28,75619.58,18.3,-0.54504,0.00014,28.26714]
[1776564378134,40.28,75619.73,18.3,-0.54501,0.00014,28.26738]
[1776564383169,40.28,75619.62,18.3,-0.54502,0.00014,28.26725]
[1776564388204,40.28,75621.25,18.3,-0.5448,0.00014,28.26969]
[1776564393239,40.28,75621.14,18.3,-0.54482,0.00014,28.26641]
[1776564398276,40.27,75621.14,18.3,-0.54483,0.00014,28.26635]
[1776564405323,40.27,75621.25,18.3,-0.54483,0.00014,28.26643]
[1776564410358,40.26,75621.18,18.3,-0.54484,0.00014,28.26627]
[1776564415392,40.26,75617.72,18.3,-0.54532,0.00014,28.26113]
[1776564420428,40.26,75617.91,18.3,-0.54529,0.00014,28.26143]
[1776564424126,40.26,75617.91,18.3,-0.54529,0.00014,28.26143]
[1776564425141,40.27,75617.91,18.3,-0.54529,0.00014,28.26144]
[1776564431504,40.27,75617.83,18.3,-0.5453,0.00014,28.26133]
[1776564439565,40.27,75617.73,18.3,-0.54531,0.00014,28.26119]
[1776564444599,40.27,75617.76,18.3,-0.54531,0.00014,28.26125]
[1776564447065,40.27,75617.8,18.3,-0.5453,0.00014,28.26131]
[1776564448092,40.27,75617.8,18.3,-0.5453,0.00014,28.26131]
[1776564459709,40.27,75615.73,18.3,-0.54559,0.00014,28.25514]
[1776564468510,40.27,75615.73,18.3,-0.54559,0.00014,28.25514]
[1776564475505,40.27,75615.73,18.3,-0.54559,0.00014,28.25514]
[1776564475794,40.27,75615.73,18.3,-0.54559,0.00014,28.25514]
[1776564483874,40.26,75615.75,18.3,-0.5456,0.00014,28.25508]
[1776564490668,40.26,75615.79,18.3,-0.5456,0.00014,28.25512]
[1776564495958,40.25,75616.32,18.3,-0.54553,0.00014,28.25583]
[1776564501193,40.25,75619.28,18.3,-0.54513,0.00014,28.26022]
[1776564501288,40.25,75621.52,18.3,-0.54482,0.00014,28.26353]
[1776564508043,40.24,75625.55,18.3,-0.54427,0.00014,28.26943]
[1776564510057,40.24,75638.26,18.3,-0.54252,0.00014,28.28782]
[1776564511076,40.24,75638.26,18.3,-0.54252,0.00014,28.28782]
[1776564511140,40.24,75638.79,18.3,-0.54245,0.00014,28.2855]
[1776564513415,40.24,75639.22,18.3,-0.54239,0.00014,28.28611]
[1776564519120,40.24,75639.56,18.3,-0.54234,0.00014,28.2866]
[1776564525161,40.24,75641.85,18.3,-0.54203,0.00014,28.28984]
[1776564530197,40.24,75641.74,18.3,-0.54204,0.00014,28.28968]
[1776564535232,40.24,75642.15,18.3,-0.54199,0.00014,28.29024]
[1776564540267,40.24,75642.25,18.3,-0.54198,0.00014,28.29038]
[1776564545302,40.24,75643.02,18.3,-0.54187,0.00014,28.29147]
[1776564552351,40.24,75642.84,18.3,-0.54189,0.00014,28.29125]
[1776564557386,40.25,75641.73,18.3,-0.54204,0.00014,28.28973]
[1776564562421,40.25,75641.84,18.3,-0.54202,0.00014,28.28992]
[1776564563997,40.25,75641.54,18.3,-0.54206,0.00014,28.2895]
[1776564564435,40.25,75641.4,18.3,-0.54208,0.00014,28.28931]
[1776564567040,40.25,75641.7,18.3,-0.54203,0.00014,28.28974]
[1776564567456,40.25,75641.4,18.3,-0.54207,0.00014,28.28934]
[1776564573498,40.26,75641.7,18.3,-0.54203,0.00014,28.28675]
[1776564579541,40.27,75641.47,18.3,-0.54205,0.00014,28.28649]
[1776564585582,40.27,75641.7,18.3,-0.54201,0.00014,28.28688]
[1776564591625,40.28,75641.46,18.3,-0.54204,0.00014,28.28661]
[1776564594698,40.28,75641.7,18.3,-0.542,0.00014,28.28697]
[1776564594737,40.28,75641.7,18.3,-0.542,0.00014,28.28697]
[1776564594792,40.28,75641.7,18.3,-0.542,0.00014,28.28698]
[1776564596150,40.28,75641.7,18.3,-0.542,0.00014,28.28698]
[1776564596166,40.28,75641.7,18.3,-0.542,0.00014,28.28698]
[1776564596251,40.28,75634.01,18.3,-0.54306,0.00014,28.27602]
[1776564597666,40.28,75640.99,18.3,-0.54209,0.00014,28.286]
[1776564600278,40.29,75640.75,18.3,-0.54213,0.00014,28.28567]
[1776564604861,40.29,75643.41,18.3,-0.54175,0.00014,28.28947]
[1776564608986,40.29,75643.41,18.3,-0.54175,0.00014,28.28951]
[1776564609199,40.29,75643.41,18.3,-0.54175,0.00014,28.28951]
[1776564609264,40.29,75642.89,18.3,-0.54182,0.00014,28.28879]
[1776564609751,40.3,75635.34,18.3,-0.54286,0.00014,28.27807]
[1776564610757,40.3,75630.05,18.3,-0.54359,0.00014,28.27045]
[1776564617807,40.3,75632.19,18.3,-0.54328,0.00014,28.27362]
[1776564619031,40.3,75632.19,18.3,-0.54328,0.00014,28.27362]
[1776564619130,40.3,75632.19,18.3,-0.54328,0.00014,28.27363]
[1776564619821,40.31,75637.95,18.3,-0.54248,0.00014,28.2819]
[1776564625864,40.31,75638.67,18.3,-0.54238,0.00014,28.28299]
[1776564631328,40.31,75638.67,18.3,-0.54237,0.00014,28.28303]
[1776564635590,40.32,75638.74,18.3,-0.54237,0.00014,28.28007]
[1776564635934,40.32,75638.77,18.3,-0.54236,0.00014,28.28015]
[1776564643990,40.33,75639.5,18.3,-0.54225,0.00014,28.28125]
[1776564649026,40.33,75639.35,18.3,-0.54226,0.00014,28.28108]
[1776564655068,40.34,75639.39,18.3,-0.54225,0.00014,28.2812]
[1776564659168,40.34,75639.43,18.3,-0.54224,0.00014,28.28128]
[1776564660685,40.34,75639.43,18.3,-0.54224,0.00014,28.28129]
[1776564661704,40.34,75639.43,18.3,-0.54224,0.00014,28.28131]
[1776564662117,40.34,75639.21,18.3,-0.54227,0.00014,28.28101]
[1776564670175,40.35,75639.09,18.3,-0.54227,0.00014,28.2809]
[1776564676501,40.35,75637.15,18.3,-0.54254,0.00014,28.27817]
[1776564676508,40.35,75635.7,18.3,-0.54273,0.00014,28.27613]
[1776564682259,40.36,75632.98,18.3,-0.5431,0.00014,28.27228]
[1776564687552,40.36,75632.69,18.3,-0.54314,0.00014,28.2719]
[1776564687653,40.36,75632.69,18.3,-0.54314,0.00014,28.27191]
[1776564694344,40.37,75632.76,18.3,-0.54313,0.00014,28.26899]
[1776564699287,40.37,75632.8,18.3,-0.54312,0.00014,28.26906]
[1776564699489,40.37,75632.22,18.3,-0.54319,0.00014,28.26827]
[1776564700388,40.37,75624.86,18.3,-0.54421,0.00014,28.25758]
[1776564705423,40.37,75627.72,18.3,-0.54382,0.00014,28.26174]
[1776564707150,40.37,75627.77,18.3,-0.54381,0.00014,28.2618]
[1776564708444,40.37,75630.79,18.3,-0.5434,0.00014,28.26615]
[1776564712472,40.36,75631.2,18.3,-0.54335,0.00014,28.2667]
[1776564714488,40.36,75631.2,18.3,-0.54335,0.00014,28.2667]
[1776564714542,40.36,75631.2,18.3,-0.54335,0.00014,28.26667]
[1776564717507,40.36,75636.9,18.3,-0.54257,0.00014,28.27483]
[1776564722542,40.36,75638.9,18.3,-0.54229,0.00014,28.27768]
[1776564727577,40.36,75637.81,18.3,-0.54244,0.00014,28.27612]
[1776564730153,40.36,75638.06,18.3,-0.54241,0.00014,28.27647]
[1776564730598,40.36,75637.84,18.3,-0.54244,0.00014,28.27616]
[1776564735633,40.36,75638.1,18.3,-0.5424,0.00014,28.27652]
[1776564740668,40.36,75638.28,18.3,-0.54238,0.00014,28.27678]
[1776564740791,40.36,75638.28,18.3,-0.54238,0.00014,28.27678]
[1776564742681,40.36,75638.15,18.3,-0.5424,0.00014,28.27659]
[1776564747716,40.36,75638.43,18.3,-0.54236,0.00014,28.27699]
[1776564760344,40.36,75638.26,18.3,-0.54238,0.00014,28.27674]
[1776564765846,40.35,75638.36,18.3,-0.54238,0.00014,28.27379]
[1776564770881,40.35,75641.92,18.3,-0.54189,0.00014,28.27882]
[1776564777930,40.35,75642.08,18.3,-0.54187,0.00014,28.27903]
[1776564782965,40.35,75641.85,18.3,-0.5419,0.00014,28.2787]
[1776564786262,40.35,75641.85,18.3,-0.5419,0.00014,28.2787]
[1776564792747,40.35,75641.85,18.3,-0.5419,0.00014,28.2787]
[1776564803105,40.35,75641.85,18.3,-0.5419,0.00014,28.27869]
[1776564804319,40.35,75641.85,18.3,-0.5419,0.00014,28.27869]
[1776564811161,40.35,75642.15,18.3,-0.54186,0.00014,28.27604]
[1776564818211,40.35,75641.81,18.3,-0.54191,0.00014,28.27557]
[1776564825260,40.35,75641.66,18.3,-0.54193,0.00014,28.27536]
[1776564830295,40.35,75641.98,18.3,-0.54189,0.00014,28.27582]
[1776564836337,40.35,75642.19,18.3,-0.54186,0.00014,28.27612]
[1776564841371,40.35,75641.73,18.3,-0.54192,0.00014,28.27548]
[1776564847414,40.35,75641.87,18.3,-0.5419,0.00014,28.27568]
[1776564852449,40.35,75641.8,18.3,-0.54191,0.00014,28.27558]
[1776564864533,40.35,75641.69,18.3,-0.54192,0.00014,28.27543]
[1776564869568,40.35,75642.08,18.3,-0.54187,0.00014,28.27598]
[1776564874603,40.36,75642.25,18.3,-0.54185,0.00014,28.27315]
[1776564879638,40.36,75642.62,18.3,-0.5418,0.00014,28.27368]
[1776564883186,40.36,75642.51,18.3,-0.54181,0.00014,28.27353]
[1776564883186,40.36,75642.51,18.3,-0.54181,0.00014,28.27353]
[1776564883537,40.36,75642.51,18.3,-0.54181,0.00014,28.27353]
[1776564883650,40.36,75642.51,18.3,-0.54181,0.00014,28.27353]
[1776564883704,40.36,75642.51,18.3,-0.54181,0.00014,28.27353]
[1776564883715,40.36,75659.65,18.3,-0.53945,0.00014,28.29713]
[1776564884759,40.36,75664.61,18.3,-0.53876,0.00014,28.30377]
[1776564890660,40.36,75664.38,18.3,-0.5388,0.00014,28.30347]
[1776564900671,40.36,75665.12,18.3,-0.53869,0.00014,28.30446]
[1776564902800,40.36,75672.14,18.3,-0.53772,0.00014,28.31372]
[1776564903807,40.36,75678.05,18.3,-0.53691,0.00014,28.32137]
[1776564905785,40.36,75678.38,18.3,-0.53686,0.00014,28.3218]
[1776564905811,40.36,75678.38,18.3,-0.53686,0.00014,28.3218]
[1776564906336,40.36,75679.46,18.3,-0.53671,0.00014,28.32318]
[1776564911863,40.36,75682.33,18.3,-0.53632,0.00014,28.32684]
[1776564915780,40.36,75684.73,18.3,-0.53599,0.00014,28.32989]
[1776564920926,40.36,75686.06,18.3,-0.5358,0.00014,28.33158]
[1776564925929,40.36,75686.03,18.3,-0.5358,0.00014,28.33156]
[1776564931001,40.36,75683.94,18.3,-0.53609,0.00014,28.32587]
[1776564934396,40.36,75682.26,18.3,-0.53632,0.00014,28.32374]
[1776564934474,40.36,75682.26,18.3,-0.53632,0.00014,28.32374]
[1776564934564,40.36,75682.26,18.3,-0.53632,0.00014,28.32374]
[1776564934567,40.36,75682.34,18.3,-0.53631,0.00014,28.32385]
[1776564935030,40.36,75689.85,18.3,-0.53527,0.00014,28.3333]
[1776564935997,40.36,75689.85,18.3,-0.53527,0.00014,28.3333]
[1776564936037,40.36,75691.54,18.3,-0.53504,0.00014,28.33539]
[1776564941072,40.36,75692.64,18.3,-0.5349,0.00014,28.33671]
[1776564944093,40.35,75687.23,18.3,-0.53565,0.00014,28.32995]
[1776564950135,40.35,75686.71,18.3,-0.53573,0.00014,28.32925]
[1776564951311,40.35,75686.71,18.3,-0.53573,0.00014,28.32925]
[1776564951370,40.35,75686.71,18.3,-0.53573,0.00014,28.32925]
[1776564954236,40.35,75688.03,18.3,-0.53555,0.00014,28.33089]
[1776564954298,40.35,75687.96,18.3,-0.53556,0.00014,28.3308]
[1776564958192,40.34,75682.66,18.3,-0.53629,0.00014,28.32408]
[1776564963227,40.34,75682.28,18.3,-0.53635,0.00014,28.32357]
[1776564967031,40.34,75678.35,18.3,-0.53689,0.00014,28.31854]
[1776564967255,40.34,75672.98,18.3,-0.53764,0.00014,28.31158]
[1776564970300,40.34,75672.49,18.3,-0.5377,0.00014,28.31094]
[1776564973297,40.34,75658.53,18.3,-0.53963,0.00014,28.29237]
[1776564976062,40.34,75658.27,18.3,-0.53967,0.00014,28.29202]
[1776564983824,40.34,75657.77,18.3,-0.53974,0.00014,28.29136]
[1776564993441,40.34,75657.52,18.3,-0.53977,0.00014,28.28798]
[1776565001497,40.35,75657.43,18.3,-0.53978,0.00014,28.28788]
[1776565009553,40.35,75656.76,18.3,-0.53987,0.00014,28.28699]
[1776565022644,40.35,75656.26,18.3,-0.53993,0.00014,28.28634]
[1776565030701,40.35,75656.29,18.3,-0.53993,0.00014,28.28639]
[1776565036742,40.35,75659.4,18.3,-0.5395,0.00014,28.29062]
[1776565042785,40.35,75660.0,18.3,-0.53941,0.00014,28.29143]
[1776565047818,40.35,75659.96,18.3,-0.53942,0.00014,28.29138]
[1776565048212,40.35,75659.96,18.3,-0.53942,0.00014,28.29138]
[1776565052796,40.35,75660.0,18.3,-0.53942,0.00014,28.28836]
[1776565053801,40.35,75660.0,18.3,-0.53942,0.00014,28.28836]
[1776565055273,40.35,75660.03,18.3,-0.53942,0.00014,28.2884]
[1776565060912,40.35,75663.32,18.3,-0.53896,0.00014,28.29281]
[1776565065947,40.35,75663.4,18.3,-0.53895,0.00014,28.29292]
[1776565069405,40.35,75663.78,18.3,-0.5389,0.00014,28.29342]
[1776565078031,40.35,75672.77,18.3,-0.53766,0.00014,28.30527]
[1776565081052,40.35,75679.31,18.3,-0.53676,0.00014,28.31373]
[1776565087094,40.35,75683.0,18.3,-0.53625,0.00014,28.31844]
[1776565090781,40.35,75683.02,18.3,-0.53624,0.00014,28.31846]
[1776565090787,40.35,75683.02,18.3,-0.53624,0.00014,28.31846]
[1776565090888,40.35,75683.32,18.3,-0.5362,0.00014,28.31885]
[1776565092835,40.35,75688.13,18.3,-0.53554,0.00014,28.32491]
[1776565100188,40.35,75692.52,18.3,-0.53494,0.00014,28.33033]
[1776565105223,40.34,75692.53,18.3,-0.53494,0.00014,28.33031]
[1776565110258,40.34,75692.52,18.3,-0.53495,0.00014,28.33027]
[1776565116301,40.33,75692.53,18.3,-0.53496,0.00014,28.32718]
[1776565120941,40.33,75692.53,18.3,-0.53496,0.00014,28.32716]
[1776565120990,40.33,75692.5,18.3,-0.53497,0.00014,28.32711]
[1776565121567,40.33,75680.37,18.3,-0.53664,0.00014,28.31183]
[1776565122343,40.33,75672.33,18.3,-0.53776,0.00014,28.30143]
[1776565124357,40.33,75678.47,18.3,-0.53691,0.00014,28.30939]
[1776565137448,40.33,75680.67,18.3,-0.53661,0.00014,28.31219]
[1776565144497,40.32,75681.53,18.3,-0.53649,0.00014,28.31327]
[1776565154567,40.32,75683.82,18.3,-0.53618,0.00014,28.31616]
[1776565159602,40.32,75684.64,18.3,-0.53607,0.00014,28.31717]
[1776565165644,40.31,75684.56,18.3,-0.53608,0.00014,28.31704]
[1776565170679,40.31,75677.25,18.3,-0.5371,0.00014,28.30765]
[1776565175717,40.31,75673.65,18.3,-0.53761,0.00014,28.29989]
[1776565186168,40.31,75673.12,18.3,-0.53768,0.00014,28.29919]
[1776565191832,40.3,75677.74,18.3,-0.53704,0.00014,28.30517]
[1776565197103,40.3,75678.6,18.3,-0.53693,0.00014,28.30627]
[1776565200894,40.3,75686.02,18.3,-0.5359,0.00014,28.31572]
[1776565205931,40.3,75690.46,18.3,-0.53529,0.00014,28.32127]
[1776565210966,40.3,75691.91,18.3,-0.5351,0.00014,28.32304]
[1776565215420,40.29,75691.91,18.3,-0.5351,0.00014,28.32302]
[1776565217008,40.29,75691.31,18.3,-0.53518,0.00014,28.32226]
[1776565222044,40.29,75694.86,18.3,-0.5347,0.00014,28.32664]
[1776565227079,40.29,75695.47,18.3,-0.53462,0.00014,28.32737]
[1776565230385,40.28,75695.57,18.3,-0.5346,0.00014,28.32748]
[1776565231107,40.28,75695.54,18.3,-0.53462,0.00014,28.32436]
[1776565232766,40.28,75698.07,18.3,-0.53427,0.00014,28.32746]
[1776565234644,40.28,75699.03,18.3,-0.53413,0.00014,28.32862]
[1776565237741,40.28,75699.9,18.3,-0.53402,0.00014,28.32967]
[1776565238156,40.28,75701.43,18.3,-0.53381,0.00014,28.33152]
[1776565243192,40.27,75701.81,18.3,-0.53376,0.00014,28.33195]
[1776565248226,40.27,75701.55,18.3,-0.5338,0.00014,28.33161]
[1776565253261,40.27,75697.6,18.3,-0.53435,0.00014,28.32678]
[1776565257608,40.27,75697.75,18.3,-0.53433,0.00014,28.32695]
[1776565257651,40.27,75697.75,18.3,-0.53433,0.00014,28.32695]
[1776565257804,40.27,75697.75,18.3,-0.53433,0.00014,28.32695]
[1776565257873,40.27,75700.34,18.3,-0.53397,0.00014,28.33011]
[1776565258624,40.27,75711.29,18.3,-0.53246,0.00014,28.34321]
[1776565262918,40.26,75706.56,18.3,-0.53311,0.00014,28.33758]
[1776565262949,40.26,75703.66,18.3,-0.53352,0.00014,28.3341]
[1776565269674,40.26,75702.95,18.3,-0.53362,0.00014,28.33322]
[1776565269775,40.26,75703.67,18.3,-0.53352,0.00014,28.33407]
[1776565272690,40.26,75708.62,18.3,-0.53284,0.00014,28.33999]
[1776565278436,40.25,75710.77,18.3,-0.53255,0.00014,28.34249]
[1776565283823,40.25,75712.73,18.3,-0.53228,0.00014,28.34478]
[1776565284949,40.25,75713.61,18.3,-0.53216,0.00014,28.3458]
[1776565290520,40.24,75714.88,18.3,-0.53199,0.00014,28.34724]
[1776565296060,40.23,75711.33,18.3,-0.53249,0.00014,28.33998]
[1776565296144,40.23,75711.33,18.3,-0.53249,0.00014,28.33998]
[1776565301598,40.23,75708.2,18.3,-0.53293,0.00014,28.33621]
[1776565306632,40.22,75708.2,18.3,-0.53294,0.00014,28.33618]
[1776565308383,40.22,75708.0,18.3,-0.53297,0.00014,28.33593]
[1776565313685,40.22,75702.6,18.3,-0.53372,0.00014,28.32941]
[1776565318720,40.21,75701.64,18.3,-0.53386,0.00014,28.32821]
[1776565324125,40.21,75697.3,18.3,-0.53447,0.00014,28.32288]
[1776565324152,40.21,75697.3,18.3,-0.53447,0.00014,28.32287]
[1776565329797,40.2,75694.53,18.3,-0.53486,0.00014,28.31943]
[1776565334832,40.2,75689.66,18.3,-0.53554,0.00014,28.31333]
[1776565338570,40.2,75689.39,18.3,-0.53558,0.00014,28.31298]
[1776565341772,40.2,75681.89,18.3,-0.53662,0.00014,28.30345]
[1776565346933,40.2,75678.0,18.3,-0.53716,0.00014,28.29843]
[1776565355980,40.2,75674.72,18.3,-0.53762,0.00014,28.29109]
[1776565359000,40.2,75681.6,18.3,-0.53666,0.00014,28.30001]
[1776565364040,40.2,75683.68,18.3,-0.53637,0.00014,28.30268]
[1776565367062,40.2,75689.81,18.3,-0.53552,0.00014,28.31045]
[1776565372096,40.2,75689.29,18.3,-0.53559,0.00014,28.30982]
[1776565380153,40.21,75688.96,18.3,-0.53563,0.00014,28.30943]
[1776565385187,40.21,75685.63,18.3,-0.53609,0.00014,28.30523]
[1776565390223,40.21,75685.22,18.3,-0.53615,0.00014,28.30472]
[1776565397272,40.21,75682.48,18.3,-0.53653,0.00014,28.30123]
[1776565397855,40.21,75682.48,18.3,-0.53653,0.00014,28.30123]
[1776565398279,40.21,75672.69,18.3,-0.53789,0.00014,28.28853]
[1776565399724,40.21,75672.04,18.3,-0.53798,0.00014,28.28768]
[1776565405328,40.21,75671.52,18.3,-0.53804,0.00014,28.28702]
[1776565405422,40.21,75671.52,18.3,-0.53804,0.00014,28.28702]
[1776565406161,40.21,75671.52,18.3,-0.53804,0.00014,28.28702]
[1776565407031,40.21,75668.52,18.3,-0.53846,0.00014,28.28306]
[1776565412377,40.22,75669.77,18.3,-0.53829,0.00014,28.28167]
[1776565420433,40.22,75667.82,18.3,-0.53855,0.00014,28.27912]
[1776565423421,40.22,75667.86,18.3,-0.53855,0.00014,28.27918]
[1776565424631,40.22,75667.86,18.3,-0.53855,0.00014,28.27919]
[1776565427581,40.22,75662.79,18.3,-0.53925,0.00014,28.27242]
[1776565430692,40.22,75660.09,18.3,-0.53962,0.00014,28.26879]
[1776565430768,40.22,75660.09,18.3,-0.53962,0.00014,28.26879]
[1776565430797,40.22,75660.09,18.3,-0.53962,0.00014,28.26879]
[1776565430898,40.22,75660.09,18.3,-0.53962,0.00014,28.26879]
[1776565430931,40.22,75660.09,18.3,-0.53962,0.00014,28.26879]
[1776565430990,40.23,75659.98,18.3,-0.53963,0.00014,28.26865]
[1776565431513,40.23,75642.13,18.3,-0.5421,0.00014,28.24392]
[1776565432520,40.23,75641.27,18.3,-0.54222,0.00014,28.24271]
[1776565436376,40.23,75639.23,18.3,-0.5425,0.00014,28.23983]
[1776565436548,40.23,75628.19,18.3,-0.54403,0.00014,28.22389]
[1776565438562,40.23,75623.22,18.3,-0.54472,0.00014,28.21656]
[1776565443596,40.23,75618.96,18.3,-0.54531,0.00014,28.21018]
[1776565448292,40.22,75618.6,18.3,-0.54537,0.00014,28.20962]
[1776565449312,40.22,75618.26,18.3,-0.54542,0.00014,28.20909]
[1776565449346,40.22,75610.53,18.3,-0.54649,0.00014,28.19742]
[1776565454067,40.22,75611.05,18.3,-0.54642,0.00014,28.1982]
[1776565454334,40.22,75611.05,18.3,-0.54642,0.00014,28.1982]
[1776565459713,40.22,75609.12,18.3,-0.54668,0.00014,28.19524]
[1776565460560,40.22,75609.12,18.3,-0.54668,0.00014,28.19524]
[1776565464403,40.22,75606.29,18.3,-0.54708,0.00014,28.19089]
[1776565468607,40.22,75607.28,18.3,-0.54694,0.00014,28.1924]
[1776565469858,40.22,75605.53,18.3,-0.54719,0.00014,28.1897]
[1776565469999,40.22,75605.53,18.3,-0.54719,0.00014,28.1897]
[1776565470058,40.22,75605.53,18.3,-0.54719,0.00014,28.1897]
[1776565470249,40.22,75605.53,18.3,-0.54719,0.00014,28.1897]
[1776565470274,40.22,75595.26,18.3,-0.54861,0.00014,28.1737]
[1776565470978,40.22,75595.26,18.3,-0.54861,0.00014,28.1737]
[1776565471213,40.22,75581.95,18.3,-0.55046,0.00014,28.14935]
[1776565472509,40.22,75580.93,18.3,-0.5506,0.00014,28.1477]
[1776565473481,40.22,75581.58,18.3,-0.5505,0.00014,28.14877]
[1776565474410,40.22,75581.58,18.3,-0.5505,0.00014,28.14877]
[1776565475965,40.22,75581.9,18.3,-0.55046,0.00014,28.1493]
[1776565475983,40.22,75581.9,18.3,-0.55046,0.00014,28.1493]
[1776565478518,40.22,75581.11,18.3,-0.55057,0.00014,28.14804]
[1776565478761,40.22,75581.11,18.3,-0.55057,0.00014,28.14804]
[1776565479018,40.22,75581.11,18.3,-0.55057,0.00014,28.14804]
[1776565479110,40.22,75567.71,18.3,-0.55242,0.00014,28.126]
[1776565479853,40.22,75561.49,18.3,-0.55328,0.00014,28.11557]
[1776565485096,40.23,75561.92,18.3,-0.55321,0.00014,28.11638]
[1776565485555,40.23,75561.26,18.3,-0.5533,0.00014,28.11528]
[1776565485943,40.23,75561.26,18.3,-0.5533,0.00014,28.11528]
[1776565486305,40.23,75561.26,18.3,-0.5533,0.00014,28.11528]
[1776565486355,40.23,75561.26,18.3,-0.5533,0.00014,28.11528]
[1776565486393,40.23,75561.26,18.3,-0.5533,0.00014,28.11528]
[1776565486440,40.23,75561.26,18.3,-0.5533,0.00014,28.11528]
[1776565486398,40.23,75548.18,18.3,-0.55511,0.00014,28.09291]
[1776565486536,40.23,75548.18,18.3,-0.55511,0.00014,28.09291]
[1776565487041,40.23,75548.18,18.3,-0.55511,0.00014,28.09291]
[1776565487140,40.23,75548.18,18.3,-0.55511,0.00014,28.09291]
[1776565487313,40.23,75524.88,18.3,-0.55832,0.00014,28.05161]
[1776565488057,40.23,75524.88,18.3,-0.55832,0.00014,28.05161]
[1776565488189,40.23,75524.88,18.3,-0.55832,0.00014,28.05161]
[1776565488260,40.23,75513.38,18.3,-0.55991,0.00014,28.03056]
[1776565488725,40.23,75513.38,18.3,-0.55991,0.00014,28.03056]
[1776565489362,40.23,75513.38,18.3,-0.55991,0.00014,28.03056]
[1776565489371,40.23,75514.4,18.3,-0.55977,0.00014,28.03244]
[1776565489654,40.23,75514.4,18.3,-0.55977,0.00014,28.03244]
[1776565489929,40.23,75513.36,18.3,-0.55991,0.00014,28.03052]
[1776565490555,40.23,75513.36,18.3,-0.55991,0.00014,28.03052]
[1776565493100,40.23,75510.87,18.3,-0.56026,0.00014,28.0259]
[1776565493101,40.23,75510.87,18.3,-0.56026,0.00014,28.0259]
[1776565493183,40.23,75509.46,18.3,-0.56045,0.00014,28.02327]
[1776565494147,40.23,75509.46,18.3,-0.56045,0.00014,28.02327]
[1776565498315,40.23,75513.89,18.3,-0.55984,0.00014,28.03147]
[1776565498344,40.23,75513.89,18.3,-0.55984,0.00014,28.03147]
[1776565498376,40.23,75513.89,18.3,-0.55984,0.00014,28.03147]
[1776565498427,40.23,75513.89,18.3,-0.55984,0.00014,28.03147]
[1776565498384,40.23,75515.76,18.3,-0.55959,0.00014,28.03491]
[1776565499470,40.23,75515.76,18.3,-0.55959,0.00014,28.03491]
[1776565499440,40.23,75513.57,18.3,-0.55989,0.00014,28.03087]
[1776565500000,40.23,75514.34,18.3,-0.55978,0.00014,28.03229]
[1776565500603,40.23,75514.34,18.3,-0.55978,0.00014,28.03229]
[1776565500642,40.23,75514.34,18.3,-0.55978,0.00014,28.03229]
[1776565501016,40.23,75510.43,18.3,-0.56032,0.00014,28.02504]
[1776565502015,40.23,75504.79,18.3,-0.5611,0.00014,28.0145]
[1776565505043,40.23,75499.3,18.3,-0.56186,0.00014,28.00414]
[1776565508520,40.23,75499.7,18.3,-0.5618,0.00014,28.00491]
[1776565509076,40.23,75499.7,18.3,-0.5618,0.00014,28.00491]
[1776565509362,40.23,75499.7,18.3,-0.5618,0.00014,28.00491]
[1776565509367,40.23,75499.7,18.3,-0.5618,0.00014,28.00491]
[1776565509370,40.23,75499.7,18.3,-0.5618,0.00014,28.00491]
[1776565509409,40.23,75499.7,18.3,-0.5618,0.00014,28.00491]
[1776565509514,40.23,75499.7,18.3,-0.5618,0.00014,28.00491]
[1776565509718,40.23,75499.7,18.3,-0.5618,0.00014,28.00491]
[1776565510174,40.23,75501.28,18.3,-0.56158,0.00014,28.0079]
[1776565510345,40.23,75501.28,18.3,-0.56158,0.00014,28.0079]
[1776565510403,40.23,75501.28,18.3,-0.56158,0.00014,28.0079]
[1776565510503,40.23,75461.84,18.3,-0.56702,0.00014,27.93079]
[1776565510724,40.23,75461.84,18.3,-0.56702,0.00014,27.93079]
[1776565510774,40.23,75461.84,18.3,-0.56702,0.00014,27.93079]
[1776565511288,40.23,75461.84,18.3,-0.56702,0.00014,27.93079]
[1776565511298,40.23,75447.55,18.3,-0.56898,0.00014,27.90161]
[1776565512092,40.23,75449.37,18.3,-0.56873,0.00014,27.90536]
[1776565515907,40.23,75448.7,18.3,-0.56882,0.00014,27.90404]
[1776565516120,40.24,75450.81,18.3,-0.56851,0.00014,27.90858]
[1776565518135,40.24,75459.31,18.3,-0.56734,0.00014,27.92599]
[1776565521183,40.24,75459.22,18.3,-0.56735,0.00014,27.92588]
[1776565521972,40.24,75460.64,18.3,-0.56715,0.00014,27.92879]
[1776565522333,40.24,75460.64,18.3,-0.56715,0.00014,27.92879]
[1776565522363,40.24,75460.64,18.3,-0.56715,0.00014,27.92879]
[1776565522437,40.25,75459.4,18.3,-0.56731,0.00014,27.92634]
[1776565523583,40.25,75459.59,18.3,-0.56729,0.00014,27.92672]
[1776565523863,40.25,75459.59,18.3,-0.56729,0.00014,27.92672]
[1776565524192,40.25,75459.59,18.3,-0.56729,0.00014,27.92672]
[1776565524291,40.25,75464.42,18.3,-0.56662,0.00014,27.9365]
[1776565527198,40.25,75469.32,18.3,-0.56594,0.00014,27.9464]
[1776565528367,40.25,75469.32,18.3,-0.56594,0.00014,27.9464]
[1776565529268,40.25,75469.76,18.3,-0.56587,0.00014,27.94732]
[1776565529370,40.25,75478.14,18.3,-0.56472,0.00014,27.96392]
[1776565530003,40.25,75478.14,18.3,-0.56472,0.00014,27.96392]
[1776565530219,40.25,75496.1,18.3,-0.56224,0.00014,27.99866]
[1776565532233,40.26,75500.46,18.3,-0.56165,0.00014,28.00387]
[1776565535010,40.26,75501.02,18.3,-0.56157,0.00014,28.00496]
[1776565536263,40.26,75486.55,18.3,-0.56356,0.00014,27.97734]
[1776565538276,40.26,75484.57,18.3,-0.56383,0.00014,27.97353]
[1776565543200,40.26,75486.88,18.3,-0.56351,0.00014,27.97805]
[1776565543221,40.26,75486.88,18.3,-0.56351,0.00014,27.97805]
[1776565543779,40.26,75484.06,18.3,-0.56389,0.00014,27.97259]
[1776565548878,40.27,75481.89,18.3,-0.56419,0.00014,27.96844]
[1776565549254,40.27,75481.89,18.3,-0.56419,0.00014,27.96844]
[1776565549356,40.27,75470.67,18.3,-0.56573,0.00014,27.94636]
[1776565554391,40.27,75470.63,18.3,-0.56573,0.00014,27.94639]
[1776565558732,40.28,75468.63,18.3,-0.56599,0.00014,27.9425]
[1776565558807,40.28,75468.63,18.3,-0.56599,0.00014,27.9425]
[1776565562092,40.28,75466.18,18.3,-0.56632,0.00014,27.93768]
[1776565562447,40.28,75475.02,18.3,-0.56511,0.00014,27.95527]
[1776565562804,40.28,75475.02,18.3,-0.56511,0.00014,27.95527]
[1776565563454,40.28,75483.54,18.3,-0.56393,0.00014,27.97197]
[1776565563833,40.28,75483.54,18.3,-0.56393,0.00014,27.97197]
[1776565566475,40.28,75493.83,18.3,-0.56251,0.00014,27.99183]
[1776565567482,40.28,75500.39,18.3,-0.56161,0.00014,28.0043]
[1776565568645,40.28,75503.28,18.3,-0.56121,0.00014,28.00976]
[1776565574161,40.29,75505.58,18.3,-0.56088,0.00014,28.01419]
[1776565574205,40.29,75505.58,18.3,-0.56088,0.00014,28.01419]
[1776565574452,40.29,75505.58,18.3,-0.56088,0.00014,28.01419]
[1776565574473,40.29,75505.58,18.3,-0.56088,0.00014,28.01419]
[1776565574531,40.29,75510.06,18.3,-0.56026,0.00014,28.02256]
[1776565575538,40.29,75515.23,18.3,-0.55955,0.00014,28.03213]
[1776565576958,40.29,75516.66,18.3,-0.55935,0.00014,28.03478]
[1776565577552,40.29,75526.13,18.3,-0.55804,0.00014,28.05202]
[1776565583357,40.3,75527.83,18.3,-0.5578,0.00014,28.05517]
[1776565586106,40.3,75526.46,18.3,-0.55798,0.00014,28.05278]
[1776565587622,40.3,75532.53,18.3,-0.55714,0.00014,28.06363]
[1776565590404,40.3,75532.69,18.3,-0.55712,0.00014,28.06391]
[1776565592463,40.3,75532.39,18.3,-0.55716,0.00014,28.06335]
[1776565593117,40.3,75532.25,18.3,-0.55719,0.00014,28.06002]
[1776565594671,40.3,75542.13,18.3,-0.55583,0.00014,28.07743]
[1776565599637,40.31,75543.66,18.3,-0.55561,0.00014,28.0802]
[1776565600713,40.31,75538.15,18.3,-0.55637,0.00014,28.07056]
[1776565602733,40.31,75538.33,18.3,-0.55634,0.00014,28.07089]
[1776565604010,40.31,75538.33,18.3,-0.55634,0.00014,28.07091]
[1776565605001,40.31,75535.27,18.3,-0.55676,0.00014,28.06553]
[1776565611792,40.32,75537.83,18.3,-0.55639,0.00014,28.07021]
[1776565612788,40.32,75537.83,18.3,-0.55639,0.00014,28.07021]
[1776565617586,40.32,75542.69,18.3,-0.55572,0.00014,28.07875]
[1776565626903,40.32,75542.22,18.3,-0.55578,0.00014,28.07801]
[1776565631938,40.33,75542.46,18.3,-0.55574,0.00014,28.07848]
[1776565636975,40.33,75542.22,18.3,-0.55576,0.00014,28.07812]
[1776565639588,40.33,75532.73,18.3,-0.55707,0.00014,28.06144]
[1776565646038,40.34,75531.5,18.3,-0.55723,0.00014,28.05933]
[1776565651073,40.34,75531.8,18.3,-0.55719,0.00014,28.05683]
[1776565654469,40.34,75531.2,18.3,-0.55727,0.00014,28.05579]
[1776565654570,40.34,75531.2,18.3,-0.55727,0.00014,28.05581]
[1776565655022,40.34,75531.2,18.3,-0.55727,0.00014,28.05581]
[1776565655101,40.34,75531.41,18.3,-0.55724,0.00014,28.05618]
[1776565660136,40.35,75533.92,18.3,-0.55688,0.00014,28.06079]
[1776565666178,40.36,75538.43,18.3,-0.55624,0.00014,28.0689]
[1776565672220,40.37,75542.27,18.3,-0.5557,0.00014,28.07576]
[1776565677259,40.38,75542.97,18.3,-0.55559,0.00014,28.07711]
[1776565679272,40.38,75536.04,18.3,-0.55654,0.00014,28.06503]
[1776565684357,40.38,75537.3,18.3,-0.55636,0.00014,28.06734]
[1776565690349,40.39,75537.63,18.3,-0.55629,0.00014,28.0681]
[1776565692148,40.39,75537.63,18.3,-0.55629,0.00014,28.0681]
[1776565692363,40.4,75534.42,18.3,-0.55673,0.00014,28.0625]
[1776565693864,40.4,75530.51,18.3,-0.55727,0.00014,28.05559]
[1776565694377,40.4,75524.98,18.3,-0.55802,0.00014,28.04572]
[1776565695707,40.4,75524.17,18.3,-0.55814,0.00014,28.04427]
[1776565698155,40.4,75523.66,18.3,-0.5582,0.00014,28.04336]
[1776565698613,40.4,75523.66,18.3,-0.5582,0.00014,28.04336]
[1776565698685,40.4,75500.1,18.3,-0.56144,0.00014,28.0]
[1776565698873,40.4,75500.1,18.3,-0.56144,0.00014,28.0]
[1776565698937,40.4,75500.1,18.3,-0.56144,0.00014,28.0]
[1776565699245,40.4,75500.1,18.3,-0.56144,0.00014,28.0]
[1776565699329,40.4,75500.1,18.3,-0.56144,0.00014,28.0]
[1776565699350,40.4,75500.1,18.3,-0.56144,0.00014,28.0]
[1776565699416,40.4,75483.8,18.3,-0.56368,0.00014,27.96893]
[1776565699719,40.4,75483.8,18.3,-0.56368,0.00014,27.96893]
[1776565700524,40.4,75483.8,18.3,-0.56368,0.00014,27.96893]
[1776565700550,40.4,75486.57,18.3,-0.5633,0.00014,27.97427]
[1776565701430,40.4,75495.27,18.3,-0.5621,0.00014,27.9909]
[1776565702189,40.4,75495.27,18.3,-0.5621,0.00014,27.9909]
[1776565703832,40.4,75498.97,18.3,-0.56159,0.00014,27.9979]
[1776565708533,40.4,75501.21,18.3,-0.56129,0.00014,28.00211]
[1776565710227,40.4,75498.69,18.3,-0.56163,0.00014,27.99737]
[1776565710707,40.4,75498.69,18.3,-0.56163,0.00014,27.99737]
[1776565712244,40.4,75492.89,18.3,-0.56244,0.00014,27.9833]
[1776565717545,40.4,75490.88,18.3,-0.56271,0.00014,27.9795]
[1776565721089,40.4,75492.77,18.3,-0.56245,0.00014,27.98312]
[1776565721111,40.4,75492.77,18.3,-0.56245,0.00014,27.98312]
[1776565722580,40.41,75502.95,18.3,-0.56105,0.00014,28.00234]
[1776565727615,40.41,75502.59,18.3,-0.56109,0.00014,28.00172]
[1776565732650,40.41,75502.64,18.3,-0.56108,0.00014,28.00187]
[1776565737690,40.41,75514.15,18.3,-0.5595,0.00014,28.02323]
[1776565742731,40.42,75512.18,18.3,-0.55976,0.00014,28.0197]
[1776565747766,40.42,75512.42,18.3,-0.55972,0.00014,28.02022]
[1776565752801,40.43,75512.85,18.3,-0.55965,0.00014,28.02108]
[1776565761869,40.43,75513.93,18.3,-0.55949,0.00014,28.02321]
[1776565766905,40.44,75518.61,18.3,-0.55884,0.00014,28.03182]
[1776565771939,40.44,75518.94,18.3,-0.55879,0.00014,28.02941]
[1776565776975,40.45,75517.31,18.3,-0.559,0.00014,28.02659]
[1776565782009,40.46,75512.07,18.3,-0.55971,0.00014,28.01721]
[1776565784126,40.46,75508.02,18.3,-0.56026,0.00014,28.00979]
[1776565789187,40.47,75506.97,18.3,-0.56039,0.00014,28.00803]
[1776565793087,40.48,75513.6,18.3,-0.55945,0.00014,28.02049]
[1776565796108,40.49,75518.63,18.3,-0.55875,0.00014,28.02977]
[1776565801143,40.5,75520.61,18.3,-0.55846,0.00014,28.03353]
[1776565806179,40.51,75518.46,18.3,-0.55874,0.00014,28.02984]
[1776565808193,40.51,75506.68,18.3,-0.56034,0.00014,28.00836]
[1776565810108,40.51,75505.23,18.3,-0.56054,0.00014,28.0057]
[1776565815084,40.51,75499.76,18.3,-0.56129,0.00014,27.99552]
[1776565818403,40.52,75499.38,18.3,-0.56134,0.00014,27.99481]
[1776565820493,40.52,75497.73,18.3,-0.56157,0.00014,27.99172]
[1776565820721,40.52,75490.82,18.3,-0.56251,0.00014,27.97867]
[1776565822783,40.52,75488.51,18.3,-0.56283,0.00014,27.97427]
[1776565822856,40.52,75488.51,18.3,-0.56283,0.00014,27.97427]
[1776565823299,40.52,75481.03,18.3,-0.56385,0.00014,27.95992]
[1776565823947,40.52,75481.03,18.3,-0.56385,0.00014,27.95992]
[1776565824350,40.52,75481.03,18.3,-0.56385,0.00014,27.95992]
[1776565824450,40.52,75481.2,18.3,-0.56383,0.00014,27.96026]
[1776565825042,40.52,75481.2,18.3,-0.56383,0.00014,27.96026]
[1776565825313,40.52,75490.92,18.3,-0.5625,0.00014,27.9789]
[1776565826032,40.52,75490.92,18.3,-0.5625,0.00014,27.9789]
[1776565828733,40.52,75497.87,18.3,-0.56154,0.00014,27.99204]
[1776565830348,40.52,75511.29,18.3,-0.5597,0.00014,28.01695]
[1776565835383,40.52,75511.41,18.3,-0.55969,0.00014,28.01411]
[1776565840418,40.52,75510.5,18.3,-0.55982,0.00014,28.01244]
[1776565843440,40.52,75504.65,18.3,-0.56062,0.00014,28.00163]
[1776565851496,40.52,75503.4,18.3,-0.56079,0.00014,27.99932]
[1776565853510,40.52,75497.33,18.3,-0.56162,0.00014,27.98798]
[1776565858545,40.52,75494.66,18.3,-0.56199,0.00014,27.98296]
[1776565863581,40.52,75500.25,18.3,-0.56122,0.00014,27.99347]
[1776565868616,40.52,75504.25,18.3,-0.56067,0.00014,28.00093]
[1776565874658,40.52,75502.8,18.3,-0.56087,0.00014,27.99826]
[1776565880700,40.52,75503.49,18.3,-0.56077,0.00014,27.99957]
[1776565885735,40.53,75504.65,18.3,-0.56061,0.00014,28.00175]
[1776565890770,40.53,75503.13,18.3,-0.56081,0.00014,27.99896]
[1776565892784,40.53,75495.94,18.3,-0.56181,0.00014,27.98241]
[1776565900840,40.53,75495.82,18.3,-0.56182,0.00014,27.98218]
[1776565906883,40.53,75500.31,18.3,-0.56121,0.00014,27.99062]
[1776565911918,40.53,75498.54,18.3,-0.56145,0.00014,27.98733]
[1776565916627,40.53,75498.54,18.3,-0.56145,0.00014,27.98734]
[1776565916692,40.53,75498.54,18.3,-0.56145,0.00014,27.98734]
[1776565916798,40.53,75498.54,18.3,-0.56145,0.00014,27.98734]
[1776565917122,40.53,75498.54,18.3,-0.56145,0.00014,27.98734]
[1776565917526,40.53,75498.54,18.3,-0.56145,0.00014,27.98734]
[1776565917628,40.53,75487.1,18.3,-0.56301,0.00014,27.96568]
[1776565922995,40.53,75497.34,18.3,-0.56161,0.00014,27.9851]
[1776565926055,40.53,75498.43,18.3,-0.56146,0.00014,27.98714]
[1776565933064,40.53,75501.28,18.3,-0.56107,0.00014,27.99251]
[1776565938100,40.53,75501.64,18.3,-0.56101,0.00014,27.99321]
[1776565942027,40.53,75501.64,18.3,-0.56101,0.00014,27.99321]
[1776565942047,40.53,75501.64,18.3,-0.56101,0.00014,27.99321]
[1776565942119,40.53,75501.64,18.3,-0.56101,0.00014,27.99321]
[1776565942132,40.53,75501.64,18.3,-0.56101,0.00014,27.99321]
[1776565942134,40.53,75501.64,18.3,-0.56101,0.00014,27.99321]
[1776565942153,40.53,75501.64,18.3,-0.56101,0.00014,27.99321]
[1776565942933,40.53,75511.63,18.3,-0.55964,0.00014,28.01169]
[1776565943106,40.53,75511.63,18.3,-0.55964,0.00014,28.01169]
[1776565943135,40.53,75519.76,18.3,-0.55853,0.00014,28.02647]
[1776565948169,40.53,75523.07,18.3,-0.55808,0.00014,28.03235]
[1776565949144,40.53,75523.07,18.3,-0.55808,0.00014,28.03235]
[1776565949183,40.53,75532.73,18.3,-0.55676,0.00014,28.04951]
[1776565950438,40.53,75532.73,18.3,-0.55676,0.00014,28.04951]
[1776565951194,40.53,75545.59,18.3,-0.555,0.00014,28.06879]
[1776565953565,40.53,75548.22,18.3,-0.55464,0.00014,28.07334]
[1776565954771,40.53,75555.69,18.3,-0.55361,0.00014,28.08606]
[1776565955546,40.53,75562.11,18.3,-0.55273,0.00014,28.09683]
[1776565957973,40.53,75562.15,18.3,-0.55272,0.00014,28.09691]
[1776565962371,40.54,75561.72,18.3,-0.55278,0.00014,28.09622]
[1776565962381,40.54,75561.72,18.3,-0.55278,0.00014,28.09622]
[1776565967322,40.54,75555.8,18.3,-0.55358,0.00014,28.08635]
[1776565972247,40.54,75552.33,18.3,-0.55406,0.00014,28.08053]
[1776565972357,40.54,75547.12,18.3,-0.55477,0.00014,28.07166]
[1776565974984,40.54,75546.43,18.3,-0.55486,0.00014,28.07049]
[1776565978756,40.55,75549.34,18.3,-0.55446,0.00014,28.07553]
[1776565981875,40.55,75547.82,18.3,-0.55466,0.00014,28.07298]
[1776565984942,40.55,75540.79,18.3,-0.55562,0.00014,28.06089]
[1776565985171,40.55,75540.79,18.3,-0.55562,0.00014,28.06089]
[1776565990482,40.55,75541.12,18.3,-0.55558,0.00014,28.0614]
[1776565995518,40.54,75540.76,18.3,-0.55564,0.00014,28.06071]
[1776565996349,40.54,75540.76,18.3,-0.55564,0.00014,28.06071]
[1776565996370,40.54,75540.76,18.3,-0.55564,0.00014,28.06071]
[1776565996389,40.54,75540.76,18.3,-0.55564,0.00014,28.06071]
[1776565996406,40.54,75540.76,18.3,-0.55564,0.00014,28.06071]
[1776565996515,40.54,75540.76,18.3,-0.55564,0.00014,28.06071]
[1776565996525,40.54,75537.82,18.3,-0.55604,0.00014,28.05558]
[1776565997531,40.54,75532.02,18.3,-0.55684,0.00014,28.0454]
[1776565998305,40.54,75532.02,18.3,-0.55684,0.00014,28.0454]
[1776565998539,40.54,75533.72,18.3,-0.55661,0.00014,28.04839]
[1776566007601,40.54,75535.22,18.3,-0.5564,0.00014,28.05102]
[1776566012637,40.54,75533.09,18.3,-0.5567,0.00014,28.04418]
[1776566014070,40.54,75532.91,18.3,-0.55673,0.00014,28.04387]
[1776566014651,40.54,75532.79,18.3,-0.55674,0.00014,28.04366]
[1776566019686,40.54,75531.61,18.3,-0.55691,0.00014,28.04156]
[1776566022707,40.54,75521.28,18.3,-0.55832,0.00014,28.02314]
[1776566024728,40.54,75516.53,18.3,-0.55897,0.00014,28.01456]
[1776566030763,40.54,75520.7,18.3,-0.55841,0.00014,28.02206]
[1776566034492,40.54,75521.65,18.3,-0.55828,0.00014,28.02378]
[1776566034759,40.54,75521.65,18.3,-0.55828,0.00014,28.02378]
[1776566034791,40.54,75523.06,18.3,-0.55808,0.00014,28.02629]
[1776566036293,40.54,75525.17,18.3,-0.5578,0.00014,28.03006]
[1776566036804,40.54,75524.5,18.3,-0.55789,0.00014,28.02884]
[1776566037812,40.54,75517.65,18.3,-0.55883,0.00014,28.0165]
[1776566038580,40.54,75517.65,18.3,-0.55883,0.00014,28.0165]
[1776566044861,40.54,75513.74,18.3,-0.55936,0.00014,28.00946]
[1776566049896,40.54,75510.84,18.3,-0.55975,0.00014,28.00423]
[1776566058024,40.54,75515.16,18.3,-0.55916,0.00014,28.01212]
[1776566059965,40.54,75521.98,18.3,-0.55823,0.00014,28.0244]
[1776566065008,40.54,75521.82,18.3,-0.55826,0.00014,28.02402]
[1776566066851,40.54,75521.16,18.3,-0.55835,0.00014,28.02282]
[1776566067017,40.54,75520.66,18.3,-0.55842,0.00014,28.02191]
[1776566068319,40.54,75521.41,18.3,-0.55832,0.00014,28.02327]
[1776566069031,40.54,75514.48,18.3,-0.55926,0.00014,28.01075]
[1776566070037,40.54,75508.44,18.3,-0.56009,0.00014,27.9997]
[1776566076080,40.54,75508.61,18.3,-0.56007,0.00014,27.99697]
[1776566081115,40.54,75511.34,18.3,-0.55969,0.00014,28.00205]
[1776566088164,40.55,75514.49,18.3,-0.55925,0.00014,28.00793]
[1776566092524,40.55,75514.49,18.3,-0.55925,0.00014,28.00793]
[1776566092570,40.55,75508.73,18.3,-0.56003,0.00014,27.99746]
[1776566094207,40.56,75501.09,18.3,-0.56107,0.00014,27.98333]
[1776566096031,40.56,75501.09,18.3,-0.56107,0.00014,27.98333]
[1776566097444,40.56,75501.56,18.3,-0.56101,0.00014,27.98422]
[1776566097865,40.56,75501.56,18.3,-0.56101,0.00014,27.98422]
[1776566097900,40.56,75501.56,18.3,-0.56101,0.00014,27.98422]
[1776566098236,40.56,75518.66,18.3,-0.55866,0.00014,28.01561]
[1776566099698,40.56,75518.55,18.3,-0.55868,0.00014,28.0154]
[1776566105285,40.55,75520.92,18.3,-0.55836,0.00014,28.01961]
[1776566110731,40.55,75520.68,18.3,-0.5584,0.00014,28.01912]
[1776566110798,40.55,75513.01,18.3,-0.55945,0.00014,28.00519]
[1776566112334,40.55,75517.96,18.3,-0.55877,0.00014,28.01422]
[1776566117369,40.56,75517.04,18.3,-0.55889,0.00014,28.01266]
[1776566122403,40.56,75517.54,18.3,-0.55881,0.00014,28.01362]
[1776566128446,40.55,75517.42,18.3,-0.55884,0.00014,28.01333]
[1776566133481,40.55,75517.24,18.3,-0.55887,0.00014,28.00985]
[1776566135195,40.55,75517.24,18.3,-0.55887,0.00014,28.00985]
[1776566135495,40.55,75517.35,18.3,-0.55886,0.00014,28.01002]
[1776566141577,40.56,75517.64,18.3,-0.55881,0.00014,28.01063]
[1776566142578,40.56,75517.64,18.3,-0.55881,0.00014,28.01063]
[1776566142680,40.56,75517.53,18.3,-0.55883,0.00014,28.01045]
[1776566148626,40.56,75516.93,18.3,-0.5589,0.00014,28.00947]
[1776566153661,40.57,75512.32,18.3,-0.55952,0.00014,28.00117]
[1776566154668,40.57,75504.9,18.3,-0.56054,0.00014,27.98754]
[1776566156938,40.57,75504.9,18.3,-0.56054,0.00014,27.98754]
[1776566157720,40.57,75504.83,18.3,-0.56055,0.00014,27.98743]
[1776566161380,40.57,75498.17,18.3,-0.56146,0.00014,27.97505]
[1776566163005,40.57,75498.17,18.3,-0.56145,0.00014,27.97505]
[1776566164737,40.57,75503.18,18.3,-0.56077,0.00014,27.98441]
[1776566166280,40.57,75502.57,18.3,-0.56085,0.00014,27.98329]
[1776566166752,40.57,75515.82,18.3,-0.55903,0.00014,28.00764]
[1776566167758,40.57,75518.14,18.3,-0.55872,0.00014,28.01183]
[1776566172794,40.57,75518.0,18.3,-0.55874,0.00014,28.01153]
[1776566178836,40.56,75517.0,18.3,-0.55888,0.00014,28.00966]
[1776566179890,40.56,75517.0,18.3,-0.55888,0.00014,28.00966]
[1776566179910,40.56,75517.0,18.3,-0.55888,0.00014,28.00966]
[1776566185736,40.56,75519.37,18.3,-0.55856,0.00014,28.01389]
[1776566193941,40.56,75520.97,18.3,-0.55836,0.00014,28.01357]
[1776566198976,40.55,75521.26,18.3,-0.55833,0.00014,28.01404]
[1776566204011,40.55,75521.07,18.3,-0.55836,0.00014,28.01365]
[1776566208039,40.55,75516.22,18.3,-0.55902,0.00014,28.00487]
[1776566214081,40.56,75513.82,18.3,-0.55934,0.00014,28.00061]
[1776566219117,40.56,75516.36,18.3,-0.55899,0.00014,28.00525]
[1776566221285,40.56,75518.52,18.3,-0.5587,0.00014,28.00913]
[1776566222138,40.56,75518.73,18.3,-0.55867,0.00014,28.00953]
[1776566227173,40.56,75521.06,18.3,-0.55834,0.00014,28.0138]
[1776566231623,40.56,75520.99,18.3,-0.55835,0.00014,28.01372]
[1776566232208,40.56,75521.17,18.3,-0.55832,0.00014,28.01404]
[1776566238250,40.56,75520.99,18.3,-0.55836,0.00014,28.01365]
[1776566243286,40.56,75518.72,18.3,-0.55867,0.00014,28.0095]
[1776566246207,40.56,75518.76,18.3,-0.55867,0.00014,28.00957]
[1776566246236,40.55,75518.67,18.3,-0.55868,0.00014,28.00939]
[1776566246309,40.55,75518.67,18.3,-0.55868,0.00014,28.00939]
[1776566247845,40.55,75519.05,18.3,-0.55863,0.00014,28.01007]
[1776566247941,40.55,75521.37,18.3,-0.55831,0.00014,28.01425]
[1776566253358,40.55,75516.71,18.3,-0.55896,0.00014,28.00268]
[1776566258393,40.55,75514.35,18.3,-0.55929,0.00014,27.99835]
[1776566259726,40.55,75514.35,18.3,-0.55929,0.00014,27.99835]
[1776566265442,40.55,75506.84,18.3,-0.56032,0.00014,27.9846]
[1776566272491,40.55,75508.08,18.3,-0.56014,0.00014,27.98692]
[1776566278533,40.55,75509.07,18.3,-0.56001,0.00014,27.98879]
[1776566280537,40.55,75509.1,18.3,-0.56,0.00014,27.98885]
[1776566281554,40.56,75518.65,18.3,-0.55869,0.00014,28.00627]
[1776566282735,40.56,75518.65,18.3,-0.55869,0.00014,28.00627]
[1776566288603,40.55,75519.22,18.3,-0.55862,0.00014,28.00725]
[1776566295652,40.55,75519.33,18.3,-0.55861,0.00014,28.0074]
[1776566300687,40.55,75518.82,18.3,-0.55868,0.00014,28.00645]
[1776566303008,40.55,75518.89,18.3,-0.55867,0.00014,28.00657]
[1776566304072,40.55,75518.89,18.3,-0.55867,0.00014,28.00657]
[1776566309749,40.55,75519.24,18.3,-0.55863,0.00014,28.00716]
[1776566311790,40.55,75519.17,18.3,-0.55864,0.00014,28.00703]
[1776566311860,40.55,75519.17,18.3,-0.55864,0.00014,28.00703]
[1776566311886,40.55,75519.17,18.3,-0.55864,0.00014,28.00703]
[1776566311898,40.55,75519.17,18.3,-0.55864,0.00014,28.00703]
[1776566311985,40.55,75519.17,18.3,-0.55864,0.00014,28.00703]
[1776566312182,40.55,75519.18,18.3,-0.55864,0.00014,28.00394]
[1776566312771,40.55,75529.42,18.3,-0.55724,0.00014,28.02229]
[1776566313778,40.55,75536.78,18.3,-0.55623,0.00014,28.03526]
[1776566315649,40.55,75537.27,18.3,-0.55616,0.00014,28.03613]
[1776566320827,40.55,75537.51,18.3,-0.55612,0.00014,28.03659]
[1776566324805,40.55,75538.48,18.3,-0.55598,0.00014,28.03831]
[1776566326825,40.55,75546.89,18.3,-0.55483,0.00014,28.05287]
[1776566326869,40.55,75552.86,18.3,-0.55401,0.00014,28.06307]
[1776566328882,40.56,75559.88,18.3,-0.55304,0.00014,28.07492]
[1776566333918,40.56,75561.24,18.3,-0.55285,0.00014,28.07724]
[1776566338953,40.56,75561.1,18.3,-0.55286,0.00014,28.07706]
[1776566340204,40.56,75561.1,18.3,-0.55286,0.00014,28.07706]
[1776566341335,40.56,75559.91,18.3,-0.55302,0.00014,28.07508]
[1776566342436,40.57,75556.39,18.3,-0.5535,0.00014,28.0692]
[1776566348018,40.57,75562.39,18.3,-0.55267,0.00014,28.07932]
[1776566353051,40.57,75563.57,18.3,-0.5525,0.00014,28.08133]
[1776566358085,40.58,75562.39,18.3,-0.55266,0.00014,28.07942]
[1776566364128,40.58,75562.09,18.3,-0.5527,0.00014,28.07897]
[1776566369163,40.58,75562.83,18.3,-0.55259,0.00014,28.08025]
[1776566375205,40.59,75562.92,18.3,-0.55258,0.00014,28.07736]
[1776566380240,40.59,75563.34,18.3,-0.55252,0.00014,28.0781]
[1776566386282,40.59,75563.52,18.3,-0.55249,0.00014,28.07844]
[1776566391317,40.59,75563.52,18.3,-0.55248,0.00014,28.07848]
[1776566397360,40.6,75563.8,18.3,-0.55244,0.00014,28.07899]
[1776566400397,40.6,75563.8,18.3,-0.55244,0.00014,28.07899]
[1776566400410,40.6,75563.8,18.3,-0.55244,0.00014,28.07899]
[1776566400973,40.6,75563.8,18.3,-0.55244,0.00014,28.07899]
[1776566401393,40.6,75571.81,18.3,-0.55134,0.00014,28.09218]
[1776566405295,40.6,75573.9,18.3,-0.55105,0.00014,28.09559]
[1776566405986,40.6,75573.83,18.3,-0.55106,0.00014,28.09548]
[1776566406165,40.6,75573.83,18.3,-0.55106,0.00014,28.09548]
[1776566406428,40.6,75583.14,18.3,-0.54978,0.00014,28.11045]
[1776566410405,40.6,75585.24,18.3,-0.54949,0.00014,28.11381]
[1776566415491,40.61,75588.04,18.3,-0.5491,0.00014,28.1183]
[1776566418008,40.61,75588.03,18.3,-0.5491,0.00014,28.11829]
[1776566418109,40.61,75588.5,18.3,-0.54903,0.00014,28.11904]
[1776566423676,40.61,75588.96,18.3,-0.54896,0.00014,28.11979]
[1776566423834,40.61,75588.96,18.3,-0.54896,0.00014,28.1198]
[1776566424535,40.61,75588.96,18.3,-0.54896,0.00014,28.1198]
[1776566424554,40.61,75596.79,18.3,-0.54789,0.00014,28.132]
[1776566427039,40.61,75602.8,18.3,-0.54707,0.00014,28.14121]
[1776566430631,40.61,75605.39,18.3,-0.54671,0.00014,28.14513]
[1776566437173,40.6,75609.97,18.3,-0.5461,0.00014,28.1489]
[1776566438848,40.6,75607.04,18.3,-0.5465,0.00014,28.14446]
[1776566438949,40.6,75603.97,18.3,-0.54693,0.00014,28.13979]
[1776566443687,40.6,75595.32,18.3,-0.54812,0.00014,28.12646]
[1776566450739,40.6,75594.48,18.3,-0.54824,0.00014,28.12512]
[1776566453731,40.6,75595.36,18.3,-0.54812,0.00014,28.12648]
[1776566453760,40.59,75595.43,18.3,-0.54811,0.00014,28.12658]
[1776566458795,40.59,75598.6,18.3,-0.54768,0.00014,28.13144]
[1776566463830,40.59,75595.44,18.3,-0.54812,0.00014,28.12652]
[1776566469075,40.59,75595.37,18.3,-0.54813,0.00014,28.1264]
[1776566469174,40.59,75595.45,18.3,-0.54812,0.00014,28.12651]
[1776566474907,40.58,75597.01,18.3,-0.54791,0.00014,28.12888]
[1776566477230,40.58,75597.04,18.3,-0.54791,0.00014,28.12892]
[1776566477425,40.58,75597.04,18.3,-0.54791,0.00014,28.12892]
[1776566477509,40.58,75597.04,18.3,-0.54791,0.00014,28.12892]
[1776566477511,40.58,75597.08,18.3,-0.5479,0.00014,28.12898]
[1776566477928,40.58,75606.42,18.3,-0.54662,0.00014,28.14327]
[1776566478934,40.58,75613.27,18.3,-0.54568,0.00014,28.15356]
[1776566481958,40.58,75622.05,18.3,-0.54447,0.00014,28.16653]
[1776566486993,40.58,75623.56,18.3,-0.54426,0.00014,28.16878]
[1776566488000,40.58,75618.5,18.3,-0.54495,0.00014,28.16137]
[1776566493035,40.59,75619.87,18.3,-0.54476,0.00014,28.16038]
[1776566498069,40.6,75620.32,18.3,-0.54469,0.00014,28.16112]
[1776566501807,40.6,75623.77,18.3,-0.54421,0.00014,28.16622]
[1776566507133,40.61,75625.88,18.3,-0.54391,0.00014,28.16937]
[1776566512168,40.62,75625.66,18.3,-0.54393,0.00014,28.16911]
[1776566515189,40.62,75625.68,18.3,-0.54392,0.00014,28.16918]
[1776566518209,40.62,75625.75,18.3,-0.54391,0.00014,28.16932]
[1776566521233,40.63,75631.85,18.3,-0.54306,0.00014,28.17814]
[1776566523246,40.63,75641.26,18.3,-0.54177,0.00014,28.19145]
[1776566526616,40.63,75644.05,18.3,-0.54138,0.00014,28.19535]
[1776566526648,40.63,75644.05,18.3,-0.54138,0.00014,28.19535]
[1776566526698,40.63,75644.05,18.3,-0.54138,0.00014,28.19535]
[1776566527309,40.63,75644.05,18.3,-0.54138,0.00014,28.19535]
[1776566527356,40.63,75644.05,18.3,-0.54138,0.00014,28.19535]
[1776566527370,40.63,75655.01,18.3,-0.53988,0.00014,28.21037]
[1776566528284,40.63,75660.41,18.3,-0.53913,0.00014,28.21761]
[1776566532112,40.63,75662.97,18.3,-0.53878,0.00014,28.22101]
[1776566532145,40.63,75662.97,18.3,-0.53878,0.00014,28.22101]
[1776566532312,40.63,75671.3,18.3,-0.53764,0.00014,28.23193]
[1776566533319,40.63,75677.45,18.3,-0.53679,0.00014,28.23984]
[1776566534356,40.63,75687.92,18.3,-0.53535,0.00014,28.25302]
[1776566535336,40.63,75687.92,18.3,-0.53535,0.00014,28.25302]
[1776566535352,40.63,75687.92,18.3,-0.53535,0.00014,28.25302]
[1776566535646,40.63,75689.53,18.3,-0.53513,0.00014,28.25501]
[1776566535953,40.63,75689.53,18.3,-0.53513,0.00014,28.25501]
[1776566536455,40.63,75689.53,18.3,-0.53513,0.00014,28.25501]
[1776566536527,40.63,75711.22,18.3,-0.53215,0.00014,28.28102]
[1776566537320,40.63,75711.22,18.3,-0.53215,0.00014,28.28102]
[1776566537326,40.63,75711.22,18.3,-0.53215,0.00014,28.28102]
[1776566537334,40.63,75711.22,18.3,-0.53215,0.00014,28.28102]
[1776566537365,40.63,75708.95,18.3,-0.53246,0.00014,28.27838]
[1776566538372,40.63,75711.38,18.3,-0.53212,0.00014,28.28121]
[1776566538754,40.63,75711.38,18.3,-0.53212,0.00014,28.28121]
[1776566539027,40.63,75711.38,18.3,-0.53212,0.00014,28.28121]
[1776566539210,40.63,75711.38,18.3,-0.53212,0.00014,28.28121]
[1776566539227,40.63,75711.38,18.3,-0.53212,0.00014,28.28121]
[1776566539386,40.63,75711.38,18.3,-0.53212,0.00014,28.28121]
[1776566539484,40.63,75731.96,18.3,-0.52929,0.00014,28.30443]
[1776566540239,40.63,75731.96,18.3,-0.52929,0.00014,28.30443]
[1776566540255,40.63,75731.96,18.3,-0.52929,0.00014,28.30443]
[1776566541050,40.63,75732.97,18.3,-0.52915,0.00014,28.30553]
[1776566541395,40.63,75741.19,18.3,-0.52802,0.00014,28.31438]
[1776566543185,40.63,75745.05,18.3,-0.52749,0.00014,28.31846]
[1776566544417,40.63,75734.0,18.3,-0.52901,0.00014,28.30666]
[1776566544815,40.63,75734.0,18.3,-0.52901,0.00014,28.30666]
[1776566545187,40.63,75734.0,18.3,-0.52901,0.00014,28.30666]
[1776566545424,40.63,75725.33,18.3,-0.5302,0.00014,28.29711]
[1776566547438,40.63,75720.46,18.3,-0.53087,0.00014,28.29165]
[1776566549822,40.63,75719.66,18.3,-0.53098,0.00014,28.29075]
[1776566550459,40.64,75721.67,18.3,-0.5307,0.00014,28.29303]
[1776566554282,40.64,75720.69,18.3,-0.53084,0.00014,28.28886]
[1776566554487,40.64,75718.37,18.3,-0.53116,0.00014,28.28623]
[1776566554684,40.64,75718.37,18.3,-0.53116,0.00014,28.28623]
[1776566555494,40.64,75719.02,18.3,-0.53107,0.00014,28.28697]
[1776566556982,40.64,75718.46,18.3,-0.53114,0.00014,28.28634]
[1776566557100,40.64,75718.46,18.3,-0.53114,0.00014,28.28634]
[1776566557508,40.64,75727.86,18.3,-0.52985,0.00014,28.2969]
[1776566559247,40.64,75730.54,18.3,-0.52948,0.00014,28.29985]
[1776566559470,40.64,75730.54,18.3,-0.52948,0.00014,28.29985]
[1776566559522,40.64,75728.22,18.3,-0.5298,0.00014,28.2973]
[1776566560528,40.64,75720.17,18.3,-0.5309,0.00014,28.2883]
[1776566565564,40.65,75715.46,18.3,-0.53155,0.00014,28.28295]
[1776566572613,40.65,75714.02,18.3,-0.53174,0.00014,28.28132]
[1776566574609,40.65,75713.5,18.3,-0.53181,0.00014,28.28072]
[1776566574627,40.65,75713.54,18.3,-0.53181,0.00014,28.28078]
[1776566580669,40.66,75712.74,18.3,-0.53191,0.00014,28.27988]
[1776566585914,40.66,75714.43,18.3,-0.53167,0.00014,28.28185]
[1776566587933,40.66,75714.32,18.3,-0.53169,0.00014,28.28174]
[1776566591547,40.66,75712.36,18.3,-0.53195,0.00014,28.27949]
[1776566592603,40.66,75706.31,18.3,-0.53279,0.00014,28.27241]
[1776566597788,40.66,75704.59,18.3,-0.53303,0.00014,28.27035]
[1776566602823,40.65,75706.15,18.3,-0.53282,0.00014,28.27216]
[1776566604837,40.65,75700.62,18.3,-0.53358,0.00014,28.26559]
[1776566609872,40.65,75697.66,18.3,-0.53399,0.00014,28.26203]
[1776566614907,40.65,75697.59,18.3,-0.534,0.00014,28.25887]
[1776566619942,40.65,75699.8,18.3,-0.5337,0.00014,28.26153]
[1776566624781,40.65,75702.35,18.3,-0.53335,0.00014,28.26455]
[1776566626113,40.65,75702.15,18.3,-0.53338,0.00014,28.2643]
[1776566626165,40.65,75702.15,18.3,-0.53338,0.00014,28.2643]
[1776566626265,40.65,75702.15,18.3,-0.53338,0.00014,28.2643]
[1776566626380,40.65,75702.15,18.3,-0.53338,0.00014,28.2643]
[1776566626476,40.65,75702.11,18.3,-0.53339,0.00014,28.26425]
[1776566627103,40.65,75702.11,18.3,-0.53339,0.00014,28.26425]
[1776566627112,40.65,75718.01,18.3,-0.5312,0.00014,28.28279]
[1776566628076,40.65,75722.15,18.3,-0.53063,0.00014,28.28748]
[1776566633606,40.64,75720.17,18.3,-0.53091,0.00014,28.28523]
[1776566633662,40.64,75720.17,18.3,-0.53091,0.00014,28.28523]
[1776566633679,40.64,75719.78,18.3,-0.53096,0.00014,28.28477]
[1776566633775,40.64,75719.78,18.3,-0.53096,0.00014,28.28477]
[1776566634045,40.64,75713.7,18.3,-0.5318,0.00014,28.27782]
[1776566637655,40.64,75701.41,18.3,-0.5335,0.00014,28.26335]
[1776566643108,40.63,75700.47,18.3,-0.53363,0.00014,28.26218]
[1776566648143,40.62,75698.98,18.3,-0.53385,0.00014,28.26034]
[1776566653180,40.62,75693.7,18.3,-0.53458,0.00014,28.25389]
[1776566657208,40.61,75687.46,18.3,-0.53544,0.00014,28.24616]
[1776566657950,40.61,75687.46,18.3,-0.53544,0.00014,28.24616]
[1776566661772,40.61,75685.48,18.3,-0.53572,0.00014,28.24368]
[1776566664914,40.61,75684.43,18.3,-0.53586,0.00014,28.24236]
[1776566671307,40.61,75686.75,18.3,-0.53555,0.00014,28.24217]
[1776566676342,40.61,75684.57,18.3,-0.53585,0.00014,28.23944]
[1776566679430,40.61,75684.57,18.3,-0.53585,0.00014,28.23944]
[1776566685405,40.61,75680.98,18.3,-0.53635,0.00014,28.2349]
[1776566690440,40.61,75681.09,18.3,-0.53634,0.00014,28.23502]
[1776566691782,40.61,75681.09,18.3,-0.53634,0.00014,28.23502]
[1776566692455,40.61,75687.4,18.3,-0.53547,0.00014,28.24294]
[1776566696652,40.61,75688.01,18.3,-0.53538,0.00014,28.2437]
[1776566700163,40.61,75682.04,18.3,-0.53621,0.00014,28.23622]
[1776566705548,40.6,75684.93,18.3,-0.53581,0.00014,28.23984]
[1776566710089,40.6,75684.55,18.3,-0.53586,0.00014,28.23936]
[1776566715618,40.6,75684.58,18.3,-0.53586,0.00014,28.2394]
[1776566716271,40.6,75684.58,18.3,-0.53586,0.00014,28.2394]
[1776566717632,40.6,75693.23,18.3,-0.53467,0.00014,28.25011]
[1776566722672,40.6,75697.79,18.3,-0.53404,0.00014,28.25568]
[1776566724387,40.6,75698.4,18.3,-0.53395,0.00014,28.25642]
[1776566724686,40.61,75703.14,18.3,-0.5333,0.00014,28.2621]
[1776566725693,40.61,75710.57,18.3,-0.53228,0.00014,28.27087]
[1776566730728,40.61,75714.03,18.3,-0.5318,0.00014,28.2749]
[1776566735493,40.61,75712.31,18.3,-0.53204,0.00014,28.26985]
[1776566735565,40.61,75712.31,18.3,-0.53204,0.00014,28.26985]
[1776566735763,40.61,75708.84,18.3,-0.53252,0.00014,28.26579]
[1776566740218,40.61,75707.02,18.3,-0.53277,0.00014,28.26364]
[1776566740798,40.61,75707.42,18.3,-0.53272,0.00014,28.26409]
[1776566745041,40.6,75707.31,18.3,-0.53274,0.00014,28.26394]
[1776566752882,40.61,75711.99,18.3,-0.53209,0.00014,28.26945]
[1776566757917,40.61,75712.49,18.3,-0.53201,0.00014,28.27006]
[1776566762952,40.62,75712.68,18.3,-0.53198,0.00014,28.27031]
[1776566764824,40.62,75712.68,18.3,-0.53198,0.00014,28.27031]
[1776566764967,40.62,75714.86,18.3,-0.53168,0.00014,28.27284]
[1776566769890,40.62,75719.39,18.3,-0.53106,0.00014,28.27802]
[1776566770583,40.62,75719.39,18.3,-0.53106,0.00014,28.27802]
[1776566770648,40.62,75719.25,18.3,-0.53108,0.00014,28.27786]
[1776566771008,40.62,75706.9,18.3,-0.53278,0.00014,28.26355]
[1776566772017,40.61,75699.72,18.3,-0.53377,0.00014,28.25499]
[1776566774031,40.61,75691.0,18.3,-0.53497,0.00014,28.24436]
[1776566777251,40.61,75688.49,18.3,-0.53532,0.00014,28.24124]
[1776566782376,40.61,75689.53,18.3,-0.53518,0.00014,28.24252]
[1776566783094,40.61,75682.17,18.3,-0.53619,0.00014,28.23333]
[1776566789136,40.61,75681.95,18.3,-0.53622,0.00014,28.23304]
[1776566794172,40.61,75681.13,18.3,-0.53634,0.00014,28.22891]
[1776566799207,40.61,75680.63,18.3,-0.53641,0.00014,28.22827]
[1776566801092,40.61,75679.76,18.3,-0.53653,0.00014,28.22717]
[1776566801144,40.61,75679.76,18.3,-0.53653,0.00014,28.22717]
[1776566801172,40.61,75679.76,18.3,-0.53653,0.00014,28.22717]
[1776566801302,40.61,75679.76,18.3,-0.53653,0.00014,28.22717]
[1776566801476,40.61,75679.76,18.3,-0.53653,0.00014,28.22717]
[1776566802228,40.6,75665.27,18.3,-0.53853,0.00014,28.2084]
[1776566804375,40.6,75665.31,18.3,-0.53852,0.00014,28.20845]
[1776566808097,40.6,75668.33,18.3,-0.53811,0.00014,28.21241]
[1776566808323,40.6,75668.33,18.3,-0.53811,0.00014,28.21241]
[1776566808522,40.6,75668.33,18.3,-0.53811,0.00014,28.21241]
[1776566808529,40.6,75668.33,18.3,-0.53811,0.00014,28.21241]
[1776566808533,40.6,75678.22,18.3,-0.53675,0.00014,28.22518]
[1776566809169,40.6,75678.22,18.3,-0.53675,0.00014,28.22518]
[1776566809281,40.6,75690.87,18.3,-0.53501,0.00014,28.24104]
[1776566811295,40.6,75699.58,18.3,-0.53381,0.00014,28.25164]
[1776566813479,40.6,75700.29,18.3,-0.53371,0.00014,28.25249]
[1776566814395,40.6,75699.33,18.3,-0.53385,0.00014,28.25132]
[1776566814405,40.6,75699.33,18.3,-0.53385,0.00014,28.25132]
[1776566815386,40.6,75697.73,18.3,-0.53407,0.00014,28.24938]
[1776566816209,40.6,75694.21,18.3,-0.53455,0.00014,28.24509]
[1776566816333,40.59,75693.02,18.3,-0.53472,0.00014,28.24363]
[1776566818502,40.59,75690.95,18.3,-0.53501,0.00014,28.24108]
[1776566821574,40.59,75689.49,18.3,-0.53521,0.00014,28.23927]
[1776566827411,40.59,75689.92,18.3,-0.53515,0.00014,28.2398]
[1776566832446,40.59,75689.29,18.3,-0.53524,0.00014,28.23902]
[1776566837481,40.59,75687.49,18.3,-0.53548,0.00014,28.23679]
[1776566839352,40.59,75687.0,18.3,-0.53555,0.00014,28.23618]
[1776566840370,40.59,75684.37,18.3,-0.53591,0.00014,28.23289]
[1776566840503,40.59,75679.2,18.3,-0.53663,0.00014,28.22635]
[1776566845537,40.59,75678.22,18.3,-0.53676,0.00014,28.22509]
[1776566850572,40.59,75678.07,18.3,-0.53679,0.00014,28.22488]
[1776566851780,40.59,75678.07,18.3,-0.53679,0.00014,28.22488]
[1776566866684,40.58,75676.8,18.3,-0.53697,0.00014,28.22012]
[1776566871650,40.58,75677.7,18.3,-0.53685,0.00014,28.22126]
[1776566872727,40.58,75683.81,18.3,-0.53601,0.00014,28.229]
[1776566877762,40.58,75682.68,18.3,-0.53617,0.00014,28.22755]
[1776566881416,40.58,75681.62,18.3,-0.53632,0.00014,28.2262]
[1776566882124,40.57,75681.62,18.3,-0.53632,0.00014,28.22619]
[1776566884374,40.57,75675.76,18.3,-0.53713,0.00014,28.21871]
[1776566887677,40.57,75672.78,18.3,-0.53754,0.00014,28.21486]
[1776566887684,40.57,75672.78,18.3,-0.53754,0.00014,28.21486]
[1776566890127,40.57,75667.22,18.3,-0.53831,0.00014,28.2076]
[1776566890135,40.57,75667.22,18.3,-0.53831,0.00014,28.2076]
[1776566891800,40.57,75666.28,18.3,-0.53844,0.00014,28.20636]
[1776566892307,40.57,75664.95,18.3,-0.53862,0.00014,28.2046]
[1776566893451,40.57,75666.29,18.3,-0.53844,0.00014,28.20637]
[1776566903944,40.57,75666.74,18.3,-0.53837,0.00014,28.20696]
[1776566908979,40.57,75665.43,18.3,-0.53855,0.00014,28.20524]
[1776566914014,40.57,75663.21,18.3,-0.53887,0.00014,28.19922]
[1776566919049,40.57,75664.72,18.3,-0.53866,0.00014,28.20123]
[1776566924084,40.58,75661.24,18.3,-0.53913,0.00014,28.19662]
[1776566929119,40.58,75657.87,18.3,-0.5396,0.00014,28.19212]
[1776566933626,40.58,75657.83,18.3,-0.5396,0.00014,28.19208]
[1776566934641,40.58,75657.87,18.3,-0.53959,0.00014,28.19214]
[1776566936871,40.58,75657.87,18.3,-0.53959,0.00014,28.19214]
[1776566937877,40.58,75657.87,18.3,-0.53959,0.00014,28.19216]
[1776566939189,40.58,75650.93,18.3,-0.54054,0.00014,28.18275]
[1776566944416,40.58,75650.02,18.3,-0.54067,0.00014,28.18153]
[1776566950499,40.59,75648.97,18.3,-0.54081,0.00014,28.18013]
[1776566950564,40.59,75649.24,18.3,-0.54077,0.00014,28.18051]
[1776566952454,40.59,75645.19,18.3,-0.54132,0.00014,28.17493]
[1776566952696,40.59,75645.19,18.3,-0.54132,0.00014,28.17493]
[1776566952723,40.59,75643.91,18.3,-0.5415,0.00014,28.17316]
[1776566953290,40.59,75633.89,18.3,-0.54288,0.00014,28.15905]
[1776566956729,40.59,75628.84,18.3,-0.54358,0.00014,28.1518]
[1776566958739,40.59,75624.83,18.3,-0.54413,0.00014,28.14598]
[1776566959729,40.59,75623.89,18.3,-0.54426,0.00014,28.14461]
[1776566962620,40.59,75618.67,18.3,-0.54498,0.00014,28.13694]
[1776566963734,40.59,75616.4,18.3,-0.54529,0.00014,28.13358]
[1776566965536,40.59,75611.3,18.3,-0.54599,0.00014,28.12596]
[1776566966187,40.59,75611.08,18.3,-0.54603,0.00014,28.12562]
[1776566968401,40.58,75619.07,18.3,-0.54493,0.00014,28.13749]
[1776566973437,40.58,75618.24,18.3,-0.54505,0.00014,28.13317]
[1776566979479,40.58,75617.89,18.3,-0.5451,0.00014,28.13264]
[1776566985520,40.58,75617.74,18.3,-0.54512,0.00014,28.1324]
[1776566990556,40.58,75615.94,18.3,-0.54537,0.00014,28.12972]
[1776566995591,40.58,75617.39,18.3,-0.54517,0.00014,28.13186]
[1776567001633,40.58,75617.72,18.3,-0.54513,0.00014,28.13234]
[1776567006669,40.58,75618.63,18.3,-0.545,0.00014,28.13368]
[1776567013717,40.58,75615.53,18.3,-0.54543,0.00014,28.12908]
[1776567019759,40.58,75615.18,18.3,-0.54548,0.00014,28.12855]
[1776567024794,40.58,75618.15,18.3,-0.54507,0.00014,28.13295]
[1776567026058,40.58,75618.15,18.3,-0.54507,0.00014,28.13295]
[1776567027097,40.58,75618.15,18.3,-0.54507,0.00014,28.13295]
[1776567027815,40.58,75608.98,18.3,-0.54634,0.00014,28.11925]
[1776567032850,40.57,75606.51,18.3,-0.54669,0.00014,28.11239]
[1776567034580,40.57,75606.47,18.3,-0.54669,0.00014,28.11232]
[1776567035684,40.57,75609.2,18.3,-0.54632,0.00014,28.11645]
[1776567039665,40.57,75609.73,18.3,-0.54625,0.00014,28.11722]
[1776567039798,40.57,75609.73,18.3,-0.54625,0.00014,28.11722]
[1776567039819,40.57,75609.73,18.3,-0.54625,0.00014,28.11722]
[1776567040912,40.57,75603.76,18.3,-0.54707,0.00014,28.10816]
[1776567041189,40.57,75603.76,18.3,-0.54707,0.00014,28.10816]
[1776567046954,40.57,75605.93,18.3,-0.54678,0.00014,28.11141]
[1776567051989,40.56,75605.89,18.3,-0.54679,0.00014,28.1113]
[1776567057024,40.56,75605.9,18.3,-0.5468,0.00014,28.11125]
[1776567061428,40.55,75605.16,18.3,-0.5469,0.00014,28.11008]
[1776567061492,40.55,75605.16,18.3,-0.5469,0.00014,28.11008]
[1776567062059,40.55,75613.48,18.3,-0.54576,0.00014,28.12264]
[1776567063804,40.55,75614.37,18.3,-0.54563,0.00014,28.12396]
[1776567064138,40.55,75614.37,18.3,-0.54563,0.00014,28.12396]
[1776567065125,40.55,75612.83,18.3,-0.54585,0.00014,28.12165]
[1776567067344,40.55,75612.28,18.3,-0.54593,0.00014,28.12081]
[1776567075152,40.55,75612.19,18.3,-0.54595,0.00014,28.12061]
[1776567081194,40.54,75612.37,18.3,-0.54593,0.00014,28.12084]
[1776567088244,40.54,75612.86,18.3,-0.54586,0.00014,28.12154]
[1776567091858,40.54,75611.34,18.3,-0.54607,0.00014,28.11924]
[1776567097311,40.53,75611.0,18.3,-0.54613,0.00014,28.11559]
[1776567101339,40.53,75604.82,18.3,-0.54699,0.00014,28.1062]
[1776567106373,40.53,75605.91,18.3,-0.54684,0.00014,28.10782]
[1776567111412,40.53,75605.96,18.3,-0.54684,0.00014,28.10786]
[1776567116447,40.52,75606.28,18.3,-0.5468,0.00014,28.10831]
[1776567120694,40.52,75606.37,18.3,-0.54679,0.00014,28.10843]
[1776567120712,40.52,75606.37,18.3,-0.54679,0.00014,28.10843]
[1776567121008,40.52,75606.37,18.3,-0.54679,0.00014,28.10843]
[1776567124589,40.52,75610.29,18.3,-0.54625,0.00014,28.11434]
[1776567131826,40.52,75609.61,18.3,-0.54635,0.00014,28.11328]
[1776567131897,40.52,75609.61,18.3,-0.54635,0.00014,28.11328]
[1776567132559,40.51,75619.53,18.3,-0.54499,0.00014,28.12808]
[1776567134573,40.51,75624.31,18.3,-0.54433,0.00014,28.13511]
[1776567139608,40.52,75624.0,18.3,-0.54437,0.00014,28.13466]
[1776567144643,40.52,75623.64,18.3,-0.54442,0.00014,28.13415]
[1776567149679,40.52,75623.69,18.3,-0.54441,0.00014,28.13423]
[1776567155720,40.52,75622.02,18.3,-0.54464,0.00014,28.1287]
[1776567160755,40.52,75623.43,18.3,-0.54445,0.00014,28.13078]
[1776567164421,40.52,75623.04,18.3,-0.5445,0.00014,28.13022]
[1776567164783,40.52,75613.71,18.3,-0.54579,0.00014,28.1164]
[1776567165276,40.52,75613.71,18.3,-0.54579,0.00014,28.1164]
[1776567171098,40.52,75614.59,18.3,-0.54567,0.00014,28.11768]
[1776567176867,40.51,75613.9,18.3,-0.54577,0.00014,28.11658]
[1776567179366,40.51,75613.9,18.3,-0.54577,0.00014,28.11658]
[1776567183915,40.51,75604.74,18.3,-0.54704,0.00014,28.10267]
[1776567188950,40.5,75604.63,18.3,-0.54706,0.00014,28.10247]
[1776567193986,40.5,75602.38,18.3,-0.54738,0.00014,28.09899]
[1776567201035,40.5,75600.71,18.3,-0.54761,0.00014,28.09637]
[1776567206070,40.5,75598.59,18.3,-0.54791,0.00014,28.09306]
[1776567207677,40.5,75598.55,18.3,-0.54792,0.00014,28.09299]
[1776567211976,40.49,75588.82,18.3,-0.54927,0.00014,28.07465]
[1776567213270,40.49,75588.03,18.3,-0.54937,0.00014,28.0734]
[1776567219163,40.49,75588.21,18.3,-0.54935,0.00014,28.07367]
[1776567224198,40.49,75590.08,18.3,-0.5491,0.00014,28.07661]
[1776567229232,40.49,75591.12,18.3,-0.54895,0.00014,28.07823]
[1776567234268,40.49,75587.37,18.3,-0.54947,0.00014,28.07229]
[1776567239303,40.49,75587.37,18.3,-0.54947,0.00014,28.07228]
[1776567246196,40.49,75587.56,18.3,-0.54945,0.00014,28.07258]
[1776567251387,40.49,75592.16,18.3,-0.54882,0.00014,28.07982]
[1776567256423,40.49,75592.32,18.3,-0.5488,0.00014,28.08005]
[1776567261458,40.48,75596.57,18.3,-0.54821,0.00014,28.08668]
[1776567266495,40.48,75596.46,18.3,-0.54823,0.00014,28.08648]
[1776567272537,40.48,75599.73,18.3,-0.54779,0.00014,28.08843]
[1776567278582,40.48,75601.28,18.3,-0.54758,0.00014,28.09079]
[1776567284622,40.47,75600.37,18.3,-0.54771,0.00014,28.08935]
[1776567290989,40.47,75600.3,18.3,-0.54772,0.00014,28.08923]
[1776567292119,40.47,75600.3,18.3,-0.54772,0.00014,28.08921]
[1776567301742,40.47,75600.4,18.3,-0.54772,0.00014,28.0893]
[1776567306777,40.47,75600.65,18.3,-0.54769,0.00014,28.08966]
[1776567315840,40.46,75600.58,18.3,-0.5477,0.00014,28.08951]
[1776567320875,40.46,75600.55,18.3,-0.54771,0.00014,28.08944]
[1776567327925,40.46,75600.48,18.3,-0.54772,0.00014,28.08929]
[1776567341016,40.45,75600.21,18.3,-0.54777,0.00014,28.08572]
[1776567346051,40.45,75600.45,18.3,-0.54774,0.00014,28.08608]
[1776567351086,40.45,75603.34,18.3,-0.54734,0.00014,28.09052]
[1776567356121,40.45,75597.72,18.3,-0.54812,0.00014,28.08182]
[1776567361156,40.45,75598.17,18.3,-0.54806,0.00014,28.0825]
[1776567368205,40.45,75599.76,18.3,-0.54784,0.00014,28.08494]
[1776567373240,40.45,75598.12,18.3,-0.54807,0.00014,28.08238]
[1776567376261,40.44,75592.9,18.3,-0.54879,0.00014,28.07421]
[1776567382303,40.44,75592.75,18.3,-0.54882,0.00014,28.07397]
[1776567391878,40.44,75592.75,18.3,-0.54882,0.00014,28.07397]
[1776567402960,40.44,75592.96,18.3,-0.54879,0.00014,28.0712]
[1776567403450,40.44,75592.96,18.3,-0.54879,0.00014,28.07121]
[1776567408484,40.45,75592.46,18.3,-0.54886,0.00014,28.07043]
[1776567414527,40.45,75592.63,18.3,-0.54884,0.00014,28.07072]
[1776567417409,40.45,75592.67,18.3,-0.54883,0.00014,28.07078]
[1776567422583,40.45,75592.73,18.3,-0.54882,0.00014,28.07089]
[1776567428625,40.45,75592.66,18.3,-0.54883,0.00014,28.0708]
[1776567433660,40.45,75592.01,18.3,-0.54892,0.00014,28.06979]
[1776567441716,40.45,75591.83,18.3,-0.54894,0.00014,28.06953]
[1776567451786,40.45,75591.83,18.3,-0.54894,0.00014,28.06646]
[1776567457687,40.45,75591.87,18.3,-0.54894,0.00014,28.06653]
[1776567458808,40.46,75591.83,18.3,-0.54894,0.00014,28.06648]
[1776567458837,40.46,75591.59,18.3,-0.54897,0.00014,28.06611]
[1776567459844,40.46,75584.91,18.3,-0.54989,0.00014,28.05551]
[1776567464862,40.46,75585.9,18.3,-0.54976,0.00014,28.05711]
[1776567469914,40.46,75581.08,18.3,-0.55042,0.00014,28.04942]
[1776567475662,40.46,75581.34,18.3,-0.55038,0.00014,28.04987]
[1776567480991,40.46,75577.1,18.3,-0.55096,0.00014,28.04306]
[1776567481841,40.46,75577.1,18.3,-0.55096,0.00014,28.04306]
[1776567487033,40.47,75575.68,18.3,-0.55115,0.00014,28.04081]
[1776567488424,40.47,75575.68,18.3,-0.55115,0.00014,28.04081]
[1776567495090,40.47,75575.46,18.3,-0.55117,0.00014,28.04053]
[1776567501844,40.48,75575.44,18.3,-0.55117,0.00014,28.04053]
[1776567512209,40.49,75575.37,18.3,-0.55117,0.00014,28.03746]
[1776567518252,40.49,75575.3,18.3,-0.55117,0.00014,28.03741]
[1776567529329,40.5,75573.49,18.3,-0.55141,0.00014,28.03458]
[1776567534364,40.5,75574.52,18.3,-0.55126,0.00014,28.03632]
[1776567539178,40.5,75574.09,18.3,-0.55131,0.00014,28.03566]
[1776567543427,40.51,75566.04,18.3,-0.55242,0.00014,28.02248]
[1776567548462,40.51,75562.34,18.3,-0.55292,0.00014,28.0164]
[1776567553497,40.52,75562.18,18.3,-0.55293,0.00014,28.01622]
[1776567558532,40.52,75562.08,18.3,-0.55294,0.00014,28.01613]
[1776567563570,40.53,75561.9,18.3,-0.55296,0.00014,28.0159]
[1776567571626,40.53,75561.66,18.3,-0.55299,0.00014,28.01249]
[1776567576661,40.54,75560.47,18.3,-0.55314,0.00014,28.01057]
[1776567581696,40.54,75559.85,18.3,-0.55322,0.00014,28.00959]
[1776567588793,40.55,75560.06,18.3,-0.55319,0.00014,28.01]
[1776567588888,40.55,75560.06,18.3,-0.55319,0.00014,28.01]
[1776567589752,40.55,75544.37,18.3,-0.55534,0.00014,27.98336]
[1776567591967,40.55,75545.21,18.3,-0.55523,0.00014,27.98479]
[1776567592773,40.55,75537.33,18.3,-0.55631,0.00014,27.97108]
[1776567593860,40.55,75537.33,18.3,-0.55631,0.00014,27.97108]
[1776567594093,40.55,75537.33,18.3,-0.55631,0.00014,27.97108]
[1776567594535,40.54,75537.16,18.3,-0.55634,0.00014,27.97076]
[1776567599823,40.54,75528.73,18.3,-0.55751,0.00014,27.95578]
[1776567601040,40.54,75528.73,18.3,-0.55751,0.00014,27.95578]
[1776567601096,40.54,75528.73,18.3,-0.55751,0.00014,27.95578]
[1776567601168,40.54,75528.73,18.3,-0.55751,0.00014,27.95578]
[1776567606872,40.53,75526.75,18.3,-0.55779,0.00014,27.95216]
[1776567611907,40.53,75525.54,18.3,-0.55796,0.00014,27.94994]
[1776567617952,40.53,75524.61,18.3,-0.5581,0.00014,27.94821]
[1776567623436,40.52,75524.22,18.3,-0.55816,0.00014,27.94745]
[1776567629029,40.52,75524.77,18.3,-0.55809,0.00014,27.94834]
[1776567634085,40.52,75525.5,18.3,-0.558,0.00014,27.9465]
[1776567634187,40.51,75525.83,18.3,-0.55796,0.00014,27.94706]
[1776567636602,40.51,75525.83,18.3,-0.55796,0.00014,27.94706]
[1776567636705,40.51,75525.83,18.3,-0.55796,0.00014,27.94701]
[1776567642120,40.51,75525.31,18.3,-0.55804,0.00014,27.946]
[1776567648483,40.5,75525.2,18.3,-0.55806,0.00014,27.94573]
[1776567648584,40.5,75525.2,18.3,-0.55807,0.00014,27.9457]
[1776567652118,40.5,75525.2,18.3,-0.55807,0.00014,27.9457]
[1776567652299,40.5,75525.2,18.3,-0.55807,0.00014,27.9457]
[1776567653198,40.5,75531.36,18.3,-0.55723,0.00014,27.95661]
[1776567658234,40.49,75531.79,18.3,-0.55718,0.00014,27.95728]
[1776567660762,40.49,75531.69,18.3,-0.55719,0.00014,27.95709]
[1776567666290,40.49,75534.5,18.3,-0.55682,0.00014,27.96194]
[1776567666818,40.49,75534.5,18.3,-0.55682,0.00014,27.96194]
[1776567671245,40.48,75534.72,18.3,-0.55679,0.00014,27.96227]
[1776567671374,40.48,75534.72,18.3,-0.55679,0.00014,27.96227]
[1776567672666,40.48,75544.26,18.3,-0.55548,0.00014,27.97889]
[1776567673064,40.48,75544.26,18.3,-0.55548,0.00014,27.97889]
[1776567674157,40.48,75545.34,18.3,-0.55533,0.00014,27.98076]
[1776567676538,40.48,75541.29,18.3,-0.55589,0.00014,27.97371]
[1776567679471,40.48,75541.52,18.3,-0.55586,0.00014,27.97409]
[1776567684788,40.47,75540.1,18.3,-0.55606,0.00014,27.97157]
[1776567689993,40.47,75539.32,18.3,-0.55617,0.00014,27.97019]
[1776567695494,40.47,75544.28,18.3,-0.5555,0.00014,27.97568]
[1776567696618,40.47,75544.28,18.3,-0.5555,0.00014,27.97568]
[1776567698515,40.47,75549.22,18.3,-0.55482,0.00014,27.98417]
[1776567704556,40.47,75549.47,18.3,-0.55479,0.00014,27.98458]
[1776567709592,40.47,75549.18,18.3,-0.55483,0.00014,27.98405]
[1776567710148,40.47,75549.18,18.3,-0.55483,0.00014,27.98405]
[1776567710599,40.47,75540.32,18.3,-0.55606,0.00014,27.9687]
[1776567715208,40.46,75538.64,18.3,-0.55629,0.00014,27.96571]
[1776567720669,40.46,75537.98,18.3,-0.55639,0.00014,27.9645]
[1776567721871,40.46,75537.98,18.3,-0.55639,0.00014,27.9645]
[1776567721885,40.46,75537.98,18.3,-0.55639,0.00014,27.9645]
[1776567722683,40.46,75548.09,18.3,-0.555,0.00014,27.98205]
[1776567729731,40.46,75551.23,18.3,-0.55457,0.00014,27.98738]
[1776567731746,40.46,75556.35,18.3,-0.55386,0.00014,27.99615]
[1776567736781,40.47,75555.65,18.3,-0.55394,0.00014,27.99507]
[1776567739917,40.47,75551.72,18.3,-0.55448,0.00014,27.98844]
[1776567746944,40.47,75549.19,18.3,-0.55482,0.00014,27.98416]
[1776567752893,40.47,75544.76,18.3,-0.55545,0.00014,27.97336]
[1776567758382,40.47,75543.6,18.3,-0.55561,0.00014,27.97132]
[1776567765683,40.46,75540.12,18.3,-0.5561,0.00014,27.96519]
[1776567771024,40.46,75543.75,18.3,-0.5556,0.00014,27.97144]
[1776567773887,40.46,75543.71,18.3,-0.55561,0.00014,27.97136]
[1776567773993,40.46,75543.71,18.3,-0.55561,0.00014,27.97136]
[1776567779080,40.45,75541.44,18.3,-0.55593,0.00014,27.96735]
[1776567784118,40.45,75540.57,18.3,-0.55606,0.00014,27.96578]
[1776567788146,40.45,75530.62,18.3,-0.55743,0.00014,27.94819]
[1776567789768,40.45,75530.62,18.3,-0.55743,0.00014,27.94819]
[1776567790844,40.45,75527.51,18.3,-0.55786,0.00014,27.94262]
[1776567791569,40.45,75520.89,18.3,-0.55878,0.00014,27.93068]
[1776567792867,40.45,75520.89,18.3,-0.55878,0.00014,27.93068]
[1776567794188,40.45,75515.66,18.3,-0.5595,0.00014,27.92114]
[1776567795525,40.45,75515.66,18.3,-0.5595,0.00014,27.92114]
[1776567795607,40.45,75513.41,18.3,-0.55981,0.00014,27.91702]
[1776567797209,40.45,75503.36,18.3,-0.56119,0.00014,27.89838]
[1776567798548,40.45,75503.36,18.3,-0.56119,0.00014,27.89838]
[1776567804258,40.45,75501.04,18.3,-0.56151,0.00014,27.89411]
[1776567807049,40.45,75500.86,18.3,-0.56153,0.00014,27.89379]
[1776567807062,40.45,75500.86,18.3,-0.56153,0.00014,27.89379]
[1776567807278,40.45,75505.68,18.3,-0.56086,0.00014,27.90282]
[1776567812313,40.46,75506.89,18.3,-0.5607,0.00014,27.90204]
[1776567817349,40.46,75501.26,18.3,-0.56147,0.00014,27.89161]
[1776567822384,40.46,75498.31,18.3,-0.56187,0.00014,27.88612]
[1776567827419,40.47,75498.46,18.3,-0.56184,0.00014,27.88646]
[1776567832598,40.47,75497.67,18.3,-0.56195,0.00014,27.88501]
[1776567832967,40.47,75497.67,18.3,-0.56195,0.00014,27.88501]
[1776567833340,40.47,75496.93,18.3,-0.56205,0.00014,27.88362]
[1776567833757,40.47,75496.93,18.3,-0.56205,0.00014,27.88362]
[1776567833825,40.47,75496.93,18.3,-0.56205,0.00014,27.88362]
[1776567833889,40.47,75466.48,18.3,-0.56623,0.00014,27.82455]
[1776567834468,40.47,75467.18,18.3,-0.56614,0.00014,27.82594]
[1776567839503,40.47,75468.26,18.3,-0.56598,0.00014,27.82815]
[1776567841189,40.47,75469.34,18.3,-0.56584,0.00014,27.8303]
[1776567841517,40.47,75472.06,18.3,-0.56546,0.00014,27.83569]
[1776567842864,40.47,75472.06,18.3,-0.56546,0.00014,27.83569]
[1776567843362,40.47,75475.6,18.3,-0.56497,0.00014,27.84264]
[1776567843884,40.47,75475.6,18.3,-0.56497,0.00014,27.84264]
[1776567844383,40.47,75476.49,18.3,-0.56485,0.00014,27.84438]
[1776567844437,40.47,75476.49,18.3,-0.56485,0.00014,27.84438]
[1776567844903,40.47,75476.49,18.3,-0.56485,0.00014,27.84438]
[1776567844539,40.47,75476.63,18.3,-0.56483,0.00014,27.84464]
[1776567845868,40.47,75476.63,18.3,-0.56483,0.00014,27.84464]
[1776567848894,40.47,75477.65,18.3,-0.56469,0.00014,27.8467]
[1776567854609,40.48,75477.69,18.3,-0.56467,0.00014,27.84692]
[1776567857385,40.48,75477.69,18.3,-0.56467,0.00014,27.84696]
[1776567857891,40.48,75477.69,18.3,-0.56467,0.00014,27.84696]
[1776567860895,40.48,75477.72,18.3,-0.56466,0.00014,27.84706]
[1776567861560,40.49,75477.65,18.3,-0.56466,0.00014,27.84697]
[1776567861658,40.49,75470.11,18.3,-0.5657,0.00014,27.83218]
[1776567862744,40.49,75470.11,18.3,-0.5657,0.00014,27.83218]
[1776567864921,40.49,75474.77,18.3,-0.56505,0.00014,27.84141]
[1776567865568,40.49,75474.89,18.3,-0.56504,0.00014,27.84167]
[1776567868554,40.49,75477.15,18.3,-0.56472,0.00014,27.84615]
[1776567870564,40.49,75479.38,18.3,-0.56441,0.00014,27.85054]
[1776567875756,40.5,75481.12,18.3,-0.56417,0.00014,27.85091]
[1776567879406,40.5,75481.15,18.3,-0.56416,0.00014,27.85102]
[1776567885826,40.51,75489.5,18.3,-0.563,0.00014,27.8672]
[1776567889887,40.51,75492.59,18.3,-0.56258,0.00014,27.87312]
[1776567895897,40.51,75494.65,18.3,-0.56229,0.00014,27.87711]
[1776567900932,40.51,75498.19,18.3,-0.5618,0.00014,27.88383]
[1776567905967,40.51,75500.84,18.3,-0.56143,0.00014,27.88884]
[1776567906979,40.51,75500.84,18.3,-0.56143,0.00014,27.88884]
[1776567911002,40.52,75506.37,18.3,-0.56067,0.00014,27.89918]
[1776567916037,40.52,75507.23,18.3,-0.56054,0.00014,27.90083]
[1776567919059,40.52,75500.6,18.3,-0.56145,0.00014,27.88852]
[1776567924093,40.52,75497.88,18.3,-0.56182,0.00014,27.88344]
[1776567929128,40.52,75492.65,18.3,-0.56254,0.00014,27.87358]
[1776567930925,40.52,75492.65,18.3,-0.56254,0.00014,27.87358]
[1776567930989,40.52,75492.65,18.3,-0.56254,0.00014,27.87358]
[1776567931490,40.52,75492.65,18.3,-0.56254,0.00014,27.87048]
[1776567931572,40.52,75487.54,18.3,-0.56325,0.00014,27.86073]
[1776567933999,40.53,75486.74,18.3,-0.56336,0.00014,27.85921]
[1776567940508,40.53,75487.34,18.3,-0.56327,0.00014,27.86045]
[1776567941211,40.53,75480.93,18.3,-0.56414,0.00014,27.84812]
[1776567945240,40.53,75475.99,18.3,-0.56482,0.00014,27.83859]
[1776567950275,40.54,75475.38,18.3,-0.56489,0.00014,27.8375]
[1776567957324,40.55,75474.47,18.3,-0.565,0.00014,27.83587]
[1776567960023,40.55,75474.47,18.3,-0.565,0.00014,27.83587]
[1776567960954,40.55,75474.47,18.3,-0.565,0.00014,27.83594]
[1776567960973,40.55,75469.16,18.3,-0.56572,0.00014,27.82552]
[1776567969408,40.56,75469.02,18.3,-0.56572,0.00014,27.82546]
[1776567974444,40.56,75470.06,18.3,-0.56557,0.00014,27.82764]
[1776567980488,40.57,75470.37,18.3,-0.56552,0.00014,27.82839]
[1776567982695,40.57,75471.17,18.3,-0.5654,0.00014,27.82999]
[1776567988544,40.58,75472.59,18.3,-0.5652,0.00014,27.83293]
[1776567993578,40.58,75472.49,18.3,-0.56521,0.00014,27.82972]
[1776567995882,40.58,75472.49,18.3,-0.56521,0.00014,27.82972]
[1776567996069,40.58,75472.49,18.3,-0.56521,0.00014,27.82972]
[1776567996096,40.58,75472.49,18.3,-0.56521,0.00014,27.82972]
[1776567996159,40.59,75472.49,18.3,-0.5652,0.00014,27.82979]
[1776567996623,40.59,75472.49,18.3,-0.5652,0.00014,27.82979]
[1776567996640,40.59,75449.37,18.3,-0.56837,0.00014,27.78358]
[1776567997606,40.59,75451.99,18.3,-0.56801,0.00014,27.78889]
[1776567998146,40.59,75451.99,18.3,-0.56801,0.00014,27.78889]
[1776567998614,40.59,75454.82,18.3,-0.56763,0.00014,27.79462]
[1776568000627,40.59,75455.28,18.3,-0.56756,0.00014,27.79556]
[1776568000648,40.59,75455.28,18.3,-0.56756,0.00014,27.79556]
[1776568000699,40.59,75455.28,18.3,-0.56756,0.00014,27.79556]
[1776568000789,40.59,75455.28,18.3,-0.56756,0.00014,27.79557]
[1776568007042,40.59,75451.71,18.3,-0.56804,0.00014,27.78844]
[1776568010080,40.59,75451.0,18.3,-0.56813,0.00014,27.78708]
[1776568010698,40.6,75451.04,18.3,-0.56812,0.00014,27.78722]
[1776568013493,40.6,75451.07,18.3,-0.56812,0.00014,27.78731]
[1776568013594,40.6,75451.07,18.3,-0.56811,0.00014,27.78736]
[1776568018875,40.6,75450.02,18.3,-0.56825,0.00014,27.78528]
[1776568022883,40.6,75449.34,18.3,-0.56834,0.00014,27.78393]
[1776568022896,40.6,75449.34,18.3,-0.56834,0.00014,27.78393]
[1776568022985,40.6,75449.39,18.3,-0.56833,0.00014,27.78405]
[1776568023789,40.6,75459.41,18.3,-0.56696,0.00014,27.8043]
[1776568028097,40.61,75456.13,18.3,-0.5674,0.00014,27.79779]
[1776568028825,40.61,75455.42,18.3,-0.5675,0.00014,27.79641]
[1776568029885,40.61,75455.42,18.3,-0.5675,0.00014,27.79641]
[1776568029986,40.61,75455.31,18.3,-0.56751,0.00014,27.79622]
[1776568032853,40.61,75449.87,18.3,-0.56825,0.00014,27.78527]
[1776568038895,40.62,75446.8,18.3,-0.56866,0.00014,27.77912]
[1776568043930,40.62,75447.82,18.3,-0.56851,0.00014,27.78129]
[1776568049972,40.62,75447.24,18.3,-0.56858,0.00014,27.78021]
[1776568055008,40.62,75443.79,18.3,-0.56907,0.00014,27.76996]
[1776568059283,40.62,75444.31,18.3,-0.56901,0.00014,27.77096]
[1776568060045,40.62,75439.58,18.3,-0.56966,0.00014,27.76121]
[1776568062637,40.62,75438.45,18.3,-0.56981,0.00014,27.75884]
[1776568067093,40.61,75428.71,18.3,-0.57115,0.00014,27.73847]
[1776568074143,40.62,75432.19,18.3,-0.57067,0.00014,27.74577]
[1776568079177,40.62,75433.01,18.3,-0.57056,0.00014,27.74751]
[1776568085225,40.61,75433.01,18.3,-0.57056,0.00014,27.74744]
[1776568090257,40.61,75430.78,18.3,-0.57087,0.00014,27.74274]
[1776568095211,40.61,75430.82,18.3,-0.57087,0.00014,27.74283]
[1776568094285,40.61,75421.95,18.3,-0.57208,0.00014,27.72414]
[1776568095248,40.61,75421.95,18.3,-0.57208,0.00014,27.72414]
[1776568095265,40.61,75421.95,18.3,-0.57208,0.00014,27.72414]
[1776568096126,40.61,75416.62,18.3,-0.57281,0.00014,27.71276]
[1776568099179,40.61,75414.24,18.3,-0.57314,0.00014,27.70765]
[1776568106248,40.61,75410.31,18.3,-0.57367,0.00014,27.69916]
[1776568109871,40.61,75414.91,18.3,-0.57305,0.00014,27.70904]
[1776568114695,40.61,75410.41,18.3,-0.57367,0.00014,27.69619]
[1776568114809,40.61,75410.41,18.3,-0.57367,0.00014,27.69619]
[1776568114847,40.61,75410.41,18.3,-0.57367,0.00014,27.69619]
[1776568120482,40.61,75408.46,18.3,-0.57394,0.00014,27.69195]
[1776568123336,40.61,75407.44,18.3,-0.57408,0.00014,27.68972]
[1776568124987,40.61,75405.71,18.3,-0.57432,0.00014,27.68596]
[1776568124992,40.61,75405.71,18.8,-0.57432,0.00014,27.68596]
[1776568125011,40.61,75405.71,18.8,-0.57432,0.00014,27.68596]
[1776568126136,40.61,75405.4,18.8,-0.57436,0.00014,27.68528]
[1776568126142,40.61,75405.4,19.3,-0.57436,0.00014,27.68528]
[1776568126555,40.61,75404.85,19.3,-0.57444,0.00014,27.68408]
[1776568126627,40.61,75399.77,19.3,-0.57513,0.00014,27.67297]
[1776568128998,40.61,75398.49,19.3,-0.57531,0.00014,27.67016]
[1776568129099,40.61,75398.23,19.3,-0.57534,0.00014,27.6696]
[1776568129787,40.61,75398.23,19.3,-0.57534,0.00014,27.6696]
[1776568129888,40.61,75397.84,19.3,-0.57539,0.00014,27.66874]
[1776568134683,40.61,75400.95,19.3,-0.57497,0.00014,27.67558]
[1776568135979,40.61,75401.77,19.3,-0.57486,0.00014,27.67738]
[1776568136038,40.61,75406.85,19.3,-0.57416,0.00014,27.68846]
[1776568139637,40.61,75407.01,19.3,-0.57414,0.00014,27.6888]
[1776568140620,40.61,75416.48,19.3,-0.57284,0.00014,27.70925]
[1776568145625,40.61,75420.1,19.3,-0.57234,0.00014,27.71708]
[1776568145655,40.61,75425.28,19.3,-0.57163,0.00014,27.72809]
[1776568146663,40.61,75430.36,19.3,-0.57093,0.00014,27.7388]
[1776568149655,40.62,75433.17,19.3,-0.57055,0.00014,27.7447]
[1776568150235,40.62,75433.17,19.3,-0.57055,0.00014,27.7447]
[1776568150555,40.62,75437.41,19.3,-0.56996,0.00014,27.75358]
[1776568152706,40.62,75444.83,19.3,-0.56894,0.00014,27.76895]
[1776568153293,40.62,75444.83,19.3,-0.56894,0.00014,27.76895]
[1776568158742,40.62,75440.41,19.3,-0.56954,0.00014,27.75992]
[1776568159953,40.62,75441.42,19.3,-0.5694,0.00014,27.76201]
[1776568159977,40.62,75441.42,19.3,-0.5694,0.00014,27.76201]
[1776568160055,40.62,75445.08,19.3,-0.5689,0.00014,27.76956]
[1776568160295,40.62,75445.08,19.3,-0.5689,0.00014,27.76956]
[1776568160762,40.63,75455.88,19.3,-0.56742,0.00014,27.79151]
[1776568164790,40.63,75459.02,19.3,-0.56698,0.00014,27.79791]
[1776568167438,40.63,75459.49,19.3,-0.56691,0.00014,27.7989]
[1776568172259,40.64,75459.42,19.3,-0.56691,0.00014,27.79885]
[1776568177753,40.64,75463.85,19.3,-0.5663,0.00014,27.80468]
[1776568180398,40.64,75466.18,19.3,-0.56598,0.00014,27.80935]
[1776568186114,40.65,75467.72,19.3,-0.56576,0.00014,27.81248]
[1776568190524,40.65,75471.93,19.3,-0.56518,0.00014,27.82083]
[1776568196017,40.66,75464.32,19.3,-0.56621,0.00014,27.80594]
[1776568201051,40.66,75463.36,19.3,-0.56633,0.00014,27.80413]
[1776568203066,40.66,75468.82,19.3,-0.56558,0.00014,27.81496]
[1776568203672,40.66,75468.82,19.3,-0.56558,0.00014,27.81496]
[1776568207095,40.66,75474.81,19.3,-0.56476,0.00014,27.82674]
[1776568207354,40.66,75474.81,19.3,-0.56476,0.00014,27.82674]
[1776568209405,40.67,75476.1,19.3,-0.56458,0.00014,27.82928]
[1776568216278,40.67,75476.82,19.3,-0.56448,0.00014,27.83073]
[1776568216159,40.67,75484.61,19.3,-0.56341,0.00014,27.84576]
[1776568216372,40.67,75484.61,19.3,-0.56341,0.00014,27.84576]
[1776568217166,40.67,75489.44,19.3,-0.56274,0.00014,27.85498]
[1776568221195,40.67,75494.58,19.3,-0.56204,0.00014,27.8647]
[1776568226230,40.67,75494.49,19.3,-0.56205,0.00014,27.86454]
[1776568227416,40.67,75494.02,19.3,-0.56212,0.00014,27.86365]
[1776568233279,40.67,75494.07,19.3,-0.56212,0.00014,27.86064]
[1776568238314,40.67,75493.43,19.3,-0.5622,0.00014,27.85945]
[1776568243348,40.67,75495.55,19.3,-0.56191,0.00014,27.86345]
[1776568248386,40.67,75495.53,19.3,-0.56191,0.00014,27.86341]
[1776568253268,40.67,75496.6,19.3,-0.56177,0.00014,27.86543]
[1776568253418,40.67,75496.6,19.3,-0.56177,0.00014,27.86543]
[1776568253721,40.67,75496.6,19.3,-0.56177,0.00014,27.86543]
[1776568254428,40.67,75508.16,19.3,-0.56018,0.00014,27.8869]
[1776568256136,40.67,75508.16,19.3,-0.56018,0.00014,27.8869]
[1776568261477,40.68,75502.34,19.3,-0.56097,0.00014,27.87625]
[1776568275575,40.68,75500.09,19.3,-0.56127,0.00014,27.87219]
[1776568286652,40.69,75503.88,19.3,-0.56074,0.00014,27.87935]
[1776568291686,40.69,75504.7,19.3,-0.56063,0.00014,27.87783]
[1776568293729,40.69,75504.67,19.3,-0.56063,0.00014,27.87779]
[1776568293737,40.69,75504.67,19.3,-0.56063,0.00014,27.87779]
[1776568295396,40.69,75504.74,19.3,-0.56062,0.00014,27.87793]
[1776568304779,40.7,75506.78,19.3,-0.56032,0.00014,27.88189]
[1776568310821,40.71,75508.48,19.3,-0.56008,0.00014,27.88512]
[1776568315856,40.71,75509.47,19.3,-0.55993,0.00014,27.88703]
[1776568317826,40.72,75510.36,19.3,-0.55981,0.00014,27.88868]
[1776568322906,40.71,75508.66,19.3,-0.56005,0.00014,27.8855]
[1776568326811,40.71,75508.97,19.3,-0.56001,0.00014,27.88603]
[1776568332977,40.7,75509.6,19.3,-0.55993,0.00014,27.88704]
[1776568335495,40.7,75509.53,19.3,-0.55995,0.00014,27.88688]
[1776568341033,40.69,75510.06,19.3,-0.55989,0.00014,27.88773]
[1776568346068,40.69,75509.53,19.3,-0.55997,0.00014,27.88666]
[1776568351103,40.68,75510.02,19.3,-0.55992,0.00014,27.88435]
[1776568353534,40.68,75509.88,19.3,-0.55994,0.00014,27.88406]
[1776568354118,40.68,75509.88,19.3,-0.55994,0.00014,27.88406]
[1776568359159,40.68,75510.54,19.3,-0.55986,0.00014,27.88515]
[1776568365201,40.67,75510.42,19.3,-0.55989,0.00014,27.88481]
[1776568370476,40.67,75510.47,19.3,-0.55989,0.00014,27.88483]
[1776568372250,40.66,75501.87,19.3,-0.56107,0.00014,27.8689]
[1776568373950,40.66,75501.28,19.3,-0.56116,0.00014,27.86779]
[1776568379299,40.67,75503.41,19.3,-0.56086,0.00014,27.87184]
[1776568385340,40.67,75504.09,19.3,-0.56075,0.00014,27.87323]
[1776568390376,40.68,75505.87,19.3,-0.5605,0.00014,27.87662]
[1776568395411,40.68,75506.34,19.3,-0.56042,0.00014,27.87759]
[1776568401453,40.69,75505.78,19.3,-0.56049,0.00014,27.87669]
[1776568406488,40.7,75506.87,19.3,-0.56033,0.00014,27.87878]
[1776568409469,40.7,75508.6,19.3,-0.56009,0.00014,27.882]
[1776568411084,40.7,75512.36,19.3,-0.55957,0.00014,27.88888]
[1776568411523,40.7,75513.74,19.3,-0.55939,0.00014,27.88826]
[1776568412530,40.7,75521.9,19.3,-0.55828,0.00014,27.90297]
[1776568413220,40.7,75521.9,19.3,-0.55828,0.00014,27.90297]
[1776568414479,40.69,75523.05,19.3,-0.55812,0.00014,27.905]
[1776568414545,40.69,75534.38,19.3,-0.55657,0.00014,27.92505]
[1776568415552,40.69,75540.73,19.3,-0.5557,0.00014,27.93605]
[1776568415778,40.69,75540.73,19.3,-0.5557,0.00014,27.93605]
[1776568416401,40.69,75540.73,19.3,-0.5557,0.00014,27.93605]
[1776568417135,40.69,75544.26,19.3,-0.55522,0.00014,27.94211]
[1776568419045,40.69,75544.96,19.3,-0.55512,0.00014,27.9433]
[1776568420135,40.69,75544.96,19.3,-0.55512,0.00014,27.9433]
[1776568421043,40.69,75544.04,19.3,-0.55525,0.00014,27.94172]
[1776568424166,40.69,75544.86,19.3,-0.55514,0.00014,27.94311]
[1776568426629,40.68,75538.32,19.3,-0.55604,0.00014,27.93173]
[1776568429416,40.68,75537.14,19.3,-0.55621,0.00014,27.92965]
[1776568429420,40.68,75537.14,19.3,-0.55621,0.00014,27.92965]
[1776568430008,40.68,75537.72,19.3,-0.55613,0.00014,27.93064]
[1776568430369,40.68,75543.18,19.3,-0.55538,0.00014,27.94008]
[1776568430657,40.68,75561.21,19.3,-0.55291,0.00014,27.9706]
[1776568431664,40.68,75564.56,19.3,-0.55245,0.00014,27.97614]
[1776568432927,40.68,75564.56,19.3,-0.55245,0.00014,27.97614]
[1776568438713,40.68,75563.62,19.3,-0.55257,0.00014,27.97462]
[1776568443748,40.68,75560.3,19.3,-0.55303,0.00014,27.96913]
[1776568449790,40.69,75559.04,19.3,-0.5532,0.00014,27.96707]
[1776568454825,40.69,75558.97,19.3,-0.5532,0.00014,27.96698]
[1776568460867,40.69,75552.66,19.3,-0.55406,0.00014,27.95642]
[1776568462881,40.69,75558.95,19.3,-0.5532,0.00014,27.96701]
[1776568467916,40.7,75559.59,19.3,-0.5531,0.00014,27.96813]
[1776568472950,40.7,75561.99,19.3,-0.55278,0.00014,27.96907]
[1776568476391,40.7,75562.48,19.3,-0.55271,0.00014,27.96989]
[1776568478993,40.7,75570.73,19.3,-0.55157,0.00014,27.98349]
[1776568479739,40.7,75570.73,19.3,-0.55157,0.00014,27.98349]
[1776568479744,40.7,75570.73,19.3,-0.55157,0.00014,27.98349]
[1776568485037,40.7,75574.96,19.3,-0.55098,0.00014,27.9904]
[1776568490072,40.71,75577.29,19.3,-0.55066,0.00014,27.9942]
[1776568493155,40.71,75577.28,19.3,-0.55066,0.00014,27.9942]
[1776568493283,40.71,75577.28,19.3,-0.55066,0.00014,27.9942]
[1776568494100,40.71,75571.57,19.3,-0.55144,0.00014,27.98497]
[1776568499135,40.71,75571.41,19.3,-0.55146,0.00014,27.98474]
[1776568501335,40.71,75571.41,19.3,-0.55146,0.00014,27.98474]
[1776568501436,40.71,75571.53,19.3,-0.55144,0.00014,27.98495]
[1776568502597,40.71,75571.53,19.3,-0.55144,0.00014,27.98495]
[1776568503163,40.71,75575.23,19.3,-0.55093,0.00014,27.99096]
[1776568508198,40.71,75575.53,19.3,-0.55089,0.00014,27.99147]
[1776568511028,40.72,75575.5,19.3,-0.55089,0.00014,27.99143]
[1776568511219,40.72,75574.4,19.3,-0.55104,0.00014,27.98966]
[1776568516254,40.72,75573.65,19.3,-0.55114,0.00014,27.98847]
[1776568516720,40.72,75573.65,19.3,-0.55114,0.00014,27.98847]
[1776568517261,40.72,75572.75,19.3,-0.55127,0.00014,27.98702]
[1776568520282,40.72,75565.84,19.3,-0.55221,0.00014,27.97575]
[1776568525316,40.72,75564.29,19.3,-0.55242,0.00014,27.97325]
[1776568530352,40.73,75563.26,19.3,-0.55256,0.00014,27.9716]
[1776568533974,40.73,75563.23,19.3,-0.55256,0.00014,27.96847]
[1776568535021,40.73,75563.23,19.3,-0.55256,0.00014,27.96848]
[1776568537158,40.73,75563.16,19.3,-0.55257,0.00014,27.96838]
[1776568537388,40.73,75563.16,19.3,-0.55257,0.00014,27.96838]
[1776568537410,40.73,75563.16,19.3,-0.55257,0.00014,27.96838]
[1776568537489,40.73,75570.63,19.3,-0.55155,0.00014,27.98065]
[1776568538409,40.73,75575.85,19.3,-0.55083,0.00014,27.98911]
[1776568538826,40.73,75575.85,19.3,-0.55083,0.00014,27.98911]
[1776568539416,40.73,75579.15,19.3,-0.55037,0.00014,27.99441]
[1776568544454,40.73,75588.18,19.3,-0.54913,0.00014,28.00874]
[1776568549489,40.73,75592.53,19.3,-0.54854,0.00014,28.01554]
[1776568554524,40.73,75591.75,19.3,-0.54864,0.00014,28.01431]
[1776568556538,40.73,75586.58,19.3,-0.54935,0.00014,28.00621]
[1776568561573,40.73,75588.02,19.3,-0.54916,0.00014,28.00847]
[1776568567639,40.73,75591.34,19.3,-0.5487,0.00014,28.01366]
[1776568572675,40.73,75588.74,19.3,-0.54906,0.00014,28.00958]
[1776568575566,40.73,75587.98,19.3,-0.54916,0.00014,28.00838]
[1776568575695,40.73,75584.39,19.3,-0.54966,0.00014,28.00272]
[1776568580730,40.73,75580.37,19.3,-0.55021,0.00014,27.99634]
[1776568585765,40.73,75580.19,19.3,-0.55023,0.00014,27.99607]
[1776568587251,40.73,75580.19,19.3,-0.55023,0.00014,27.99607]
[1776568587352,40.73,75580.05,19.3,-0.55025,0.00014,27.99585]
[1776568587857,40.73,75580.05,19.3,-0.55025,0.00014,27.99585]
[1776568588414,40.73,75574.49,19.3,-0.55101,0.00014,27.98692]
[1776568593821,40.73,75575.05,19.3,-0.55094,0.00014,27.98475]
[1776568595430,40.73,75575.05,19.3,-0.55094,0.00014,27.98475]
[1776568595513,40.73,75574.88,19.3,-0.55096,0.00014,27.98448]
[1776568598856,40.73,75569.65,19.3,-0.55168,0.00014,27.97602]
[1776568599863,40.74,75564.56,19.3,-0.55238,0.00014,27.96768]
[1776568604898,40.74,75562.99,19.3,-0.55259,0.00014,27.96514]
[1776568609933,40.74,75567.66,19.3,-0.55194,0.00014,27.97287]
[1776568614968,40.74,75569.42,19.3,-0.5517,0.00014,27.97578]
[1776568620009,40.75,75569.78,19.3,-0.55164,0.00014,27.97638]
[1776568623819,40.75,75569.86,19.3,-0.55163,0.00014,27.97652]
[1776568629067,40.75,75566.89,19.3,-0.55204,0.00014,27.97169]
[1776568631874,40.75,75566.88,19.3,-0.55204,0.00014,27.97168]
[1776568637122,40.75,75565.69,19.3,-0.5522,0.00014,27.96975]
[1776568642158,40.75,75565.62,19.3,-0.55221,0.00014,27.96965]
[1776568644172,40.75,75560.61,19.3,-0.5529,0.00014,27.96137]
[1776568649207,40.75,75559.83,19.3,-0.553,0.00014,27.96009]
[1776568654242,40.75,75559.7,19.3,-0.55302,0.00014,27.95679]
[1776568661563,40.75,75557.81,19.3,-0.55328,0.00014,27.95366]
[1776568668340,40.76,75557.68,19.3,-0.55329,0.00014,27.95349]
[1776568674382,40.76,75555.46,19.3,-0.55359,0.00014,27.94981]
[1776568676397,40.76,75550.25,19.3,-0.55431,0.00014,27.94101]
[1776568677118,40.76,75550.25,19.3,-0.55431,0.00014,27.94101]
[1776568679011,40.76,75547.85,19.3,-0.55464,0.00014,27.93691]
[1776568679100,40.76,75547.85,19.3,-0.55464,0.00014,27.93691]
[1776568684452,40.75,75545.96,19.3,-0.55491,0.00014,27.93363]
[1776568689183,40.75,75546.06,19.3,-0.5549,0.00014,27.93377]
[1776568689198,40.75,75546.06,19.3,-0.5549,0.00014,27.93377]
[1776568692508,40.75,75553.01,19.3,-0.55395,0.00014,27.94552]
[1776568698551,40.75,75555.12,19.3,-0.55366,0.00014,27.94905]
[1776568703586,40.75,75551.26,19.3,-0.55419,0.00014,27.94252]
[1776568708621,40.74,75551.24,19.3,-0.5542,0.00014,27.94246]
[1776568709325,40.74,75551.24,19.3,-0.5542,0.00014,27.94246]
[1776568714663,40.74,75547.44,19.3,-0.55474,0.00014,27.93277]
[1776568719255,40.73,75546.49,19.3,-0.55488,0.00014,27.93105]
[1776568723835,40.73,75545.86,19.3,-0.55497,0.00014,27.9299]
[1776568732789,40.72,75541.74,19.3,-0.55556,0.00014,27.92264]
[1776568733496,40.72,75541.74,19.3,-0.55556,0.00014,27.92264]
[1776568735912,40.71,75541.74,19.3,-0.55556,0.00014,27.92263]
[1776568741835,40.71,75541.74,19.3,-0.55557,0.00014,27.92252]
[1776568748901,40.7,75535.04,19.3,-0.5565,0.00014,27.91077]
[1776568748931,40.7,75535.04,19.3,-0.5565,0.00014,27.91077]
[1776568754943,40.7,75535.2,19.3,-0.55649,0.00014,27.91095]
[1776568759978,40.69,75534.84,19.3,-0.55655,0.00014,27.91023]
[1776568766021,40.69,75534.56,19.3,-0.5566,0.00014,27.90965]
[1776568776091,40.68,75534.52,19.3,-0.55662,0.00014,27.90632]
[1776568781128,40.67,75534.17,19.3,-0.55668,0.00014,27.90563]
[1776568782397,40.67,75534.17,19.3,-0.55668,0.00014,27.90563]
[1776568782918,40.67,75526.8,19.3,-0.5577,0.00014,27.89258]
[1776568788488,40.67,75527.39,19.3,-0.55762,0.00014,27.89356]
[1776568794207,40.66,75527.37,19.3,-0.55763,0.00014,27.89342]
[1776568799396,40.66,75525.84,19.3,-0.55785,0.00014,27.89064]
[1776568805296,40.65,75525.18,19.3,-0.55796,0.00014,27.88929]
[1776568810332,40.64,75522.96,19.3,-0.55827,0.00014,27.88524]
[1776568815367,40.64,75522.94,19.3,-0.55828,0.00014,27.88512]
[1776568821410,40.63,75523.05,19.3,-0.55828,0.00014,27.88522]
[1776568827452,40.63,75522.97,19.3,-0.5583,0.00014,27.88498]
[1776568834502,40.62,75523.17,19.3,-0.55829,0.00014,27.88211]
[1776568837581,40.62,75523.29,19.3,-0.55827,0.00014,27.88231]
[1776568840759,40.62,75523.29,19.3,-0.55828,0.00014,27.88228]
[1776568840860,40.62,75523.25,19.3,-0.55829,0.00014,27.88216]
[1776568842654,40.62,75518.52,19.3,-0.55894,0.00014,27.87363]
[1776568843978,40.62,75517.97,19.3,-0.55901,0.00014,27.87261]
[1776568843565,40.62,75512.56,19.3,-0.55976,0.00014,27.86274]
[1776568844994,40.61,75517.76,19.3,-0.55905,0.00014,27.87217]
[1776568850619,40.61,75517.35,19.3,-0.55911,0.00014,27.87137]
[1776568856661,40.61,75519.04,19.3,-0.55889,0.00014,27.87436]
[1776568862924,40.6,75519.18,19.3,-0.55887,0.00014,27.87458]
[1776568863026,40.6,75519.04,19.3,-0.55889,0.00014,27.87428]
[1776568863161,40.6,75519.04,19.3,-0.55889,0.00014,27.87428]
[1776568863715,40.6,75514.05,19.3,-0.55958,0.00014,27.86521]
[1776568864866,40.6,75514.05,19.3,-0.55958,0.00014,27.86521]
[1776568864948,40.6,75511.49,19.3,-0.55993,0.00014,27.8605]
[1776568871771,40.6,75512.2,19.3,-0.55984,0.00014,27.86173]
[1776568874792,40.6,75505.75,19.3,-0.56073,0.00014,27.84982]
[1776568878972,40.6,75501.95,19.3,-0.56126,0.00014,27.84274]
[1776568879016,40.6,75501.81,19.3,-0.56128,0.00014,27.84247]
[1776568879318,40.6,75501.81,19.3,-0.56128,0.00014,27.84247]
[1776568879827,40.6,75513.76,19.3,-0.55963,0.00014,27.86454]
[1776568882717,40.59,75513.18,19.3,-0.55971,0.00014,27.86347]
[1776568882853,40.59,75510.9,19.3,-0.56003,0.00014,27.85928]
[1776568887888,40.59,75507.06,19.3,-0.56056,0.00014,27.85217]
[1776568890477,40.59,75506.77,19.3,-0.5606,0.00014,27.85163]
[1776568890909,40.59,75507.47,19.3,-0.5605,0.00014,27.85292]
[1776568896951,40.59,75509.1,19.3,-0.56029,0.00014,27.85278]
[1776568906014,40.59,75508.47,19.3,-0.56038,0.00014,27.85156]
[1776568907959,40.59,75508.01,19.3,-0.56045,0.00014,27.85071]
[1776568908030,40.59,75507.95,19.3,-0.56046,0.00014,27.85059]
[1776568913065,40.59,75503.61,19.3,-0.56105,0.00014,27.84253]
[1776568918100,40.59,75509.32,19.3,-0.56027,0.00014,27.85309]
[1776568920873,40.59,75509.58,19.3,-0.56023,0.00014,27.85356]
[1776568920974,40.58,75511.28,19.3,-0.56,0.00014,27.85668]
[1776568922128,40.58,75523.18,19.3,-0.55836,0.00014,27.87828]
[1776568925426,40.58,75527.12,19.3,-0.55782,0.00014,27.88531]
[1776568926156,40.58,75538.98,19.3,-0.55619,0.00014,27.90621]
[1776568930641,40.58,75539.76,19.3,-0.55609,0.00014,27.90754]
[1776568934011,40.58,75537.03,19.3,-0.55647,0.00014,27.90275]
[1776568934213,40.58,75536.96,19.3,-0.55648,0.00014,27.90261]
[1776568939328,40.57,75536.99,19.3,-0.55648,0.00014,27.90262]
[1776568945254,40.57,75537.39,19.3,-0.55643,0.00014,27.90323]
[1776568945258,40.57,75537.39,19.3,-0.55643,0.00014,27.90323]
[1776568946380,40.57,75544.39,19.3,-0.55547,0.00014,27.91538]
[1776568951658,40.56,75545.86,19.3,-0.55528,0.00014,27.91785]
[1776568953685,40.56,75548.14,19.3,-0.55497,0.00014,27.91863]
[1776568954290,40.56,75548.5,19.3,-0.55492,0.00014,27.91923]
[1776568954354,40.56,75555.96,19.3,-0.5539,0.00014,27.93191]
[1776568958816,40.56,75556.71,19.3,-0.5538,0.00014,27.93312]
[1776568964077,40.55,75557.27,19.3,-0.55373,0.00014,27.93396]
[1776568964824,40.55,75557.27,19.3,-0.55373,0.00014,27.93396]
[1776568964829,40.55,75557.27,19.3,-0.55373,0.00014,27.93396]
[1776568965431,40.55,75540.01,19.3,-0.55612,0.00014,27.90431]
[1776568966438,40.55,75539.48,19.3,-0.55619,0.00014,27.90337]
[1776568969914,40.55,75539.3,19.3,-0.55622,0.00014,27.90304]
[1776568975269,40.54,75541.94,19.3,-0.55586,0.00014,27.90759]
[1776568976343,40.54,75542.05,19.3,-0.55585,0.00014,27.90777]
[1776568977514,40.54,75548.57,19.3,-0.55495,0.00014,27.91901]
[1776568982549,40.54,75545.44,19.3,-0.55539,0.00014,27.91353]
[1776568983192,40.54,75545.44,19.3,-0.55539,0.00014,27.91353]
[1776568987165,40.53,75545.3,19.3,-0.55541,0.00014,27.91324]
[1776568989985,40.53,75545.3,19.3,-0.55542,0.00014,27.91322]
[1776568993625,40.53,75541.65,19.3,-0.55592,0.00014,27.90685]
[1776568996658,40.52,75546.97,19.3,-0.5552,0.00014,27.91599]
[1776569001693,40.52,75546.72,19.3,-0.55524,0.00014,27.91546]
[1776569006728,40.51,75546.3,19.3,-0.55531,0.00014,27.91463]
[1776569011763,40.51,75546.8,19.3,-0.55526,0.00014,27.91228]
[1776569013813,40.51,75546.47,19.3,-0.55531,0.00014,27.91169]
[1776569019818,40.5,75545.48,19.3,-0.55546,0.00014,27.90985]
[1776569020212,40.5,75545.48,19.3,-0.55546,0.00014,27.90985]
[1776569028882,40.49,75543.23,19.3,-0.55579,0.00014,27.90577]
[1776569034358,40.48,75543.2,19.3,-0.5558,0.00014,27.90565]
[1776569037868,40.48,75542.84,19.3,-0.55585,0.00014,27.90496]
[1776569046264,40.48,75540.72,19.3,-0.55615,0.00014,27.90118]
[1776569049834,40.48,75540.72,19.3,-0.55615,0.00014,27.90119]
[1776569050267,40.48,75540.72,19.3,-0.55615,0.00014,27.90119]
[1776569051039,40.48,75535.86,19.3,-0.55682,0.00014,27.89266]
[1776569053053,40.47,75528.22,19.3,-0.55788,0.00014,27.87905]
[1776569056986,40.47,75527.69,19.3,-0.55796,0.00014,27.87807]
[1776569059042,40.47,75527.69,19.3,-0.55796,0.00014,27.87804]
[1776569061240,40.47,75521.55,19.3,-0.55881,0.00014,27.86693]
[1776569066709,40.47,75518.38,19.3,-0.55926,0.00014,27.86112]
[1776569067151,40.46,75512.98,19.3,-0.56,0.00014,27.85122]
[1776569072496,40.46,75513.24,19.3,-0.55998,0.00014,27.84855]
[1776569076215,40.46,75520.14,19.3,-0.55903,0.00014,27.86113]
[1776569081250,40.46,75518.96,19.3,-0.5592,0.00014,27.85893]
[1776569086285,40.46,75518.82,19.3,-0.55922,0.00014,27.85862]
[1776569087833,40.46,75518.82,19.3,-0.55922,0.00014,27.85862]
[1776569093334,40.45,75521.04,19.3,-0.55892,0.00014,27.86259]
[1776569098369,40.45,75518.46,19.3,-0.55928,0.00014,27.85785]
[1776569100786,40.45,75518.46,19.3,-0.55928,0.00014,27.85785]
[1776569106425,40.45,75520.93,19.3,-0.55895,0.00014,27.86227]
[1776569111459,40.44,75526.91,19.3,-0.55813,0.00014,27.87302]
[1776569112914,40.44,75526.91,19.3,-0.55813,0.00014,27.87302]
[1776569117502,40.44,75534.26,19.3,-0.55712,0.00014,27.88608]
[1776569122416,40.44,75534.01,19.3,-0.55715,0.00014,27.88563]
[1776569122619,40.44,75534.01,19.3,-0.55715,0.00014,27.88563]
[1776569128589,40.44,75535.25,19.3,-0.55698,0.00014,27.88778]
[1776569133625,40.43,75534.78,19.3,-0.55706,0.00014,27.88379]
[1776569138661,40.43,75538.16,19.3,-0.5566,0.00014,27.88971]
[1776569139808,40.43,75538.16,19.3,-0.5566,0.00014,27.88971]
[1776569140920,40.43,75538.56,19.3,-0.55654,0.00014,27.89041]
[1776569146717,40.43,75539.48,19.3,-0.55642,0.00014,27.89194]
[1776569151752,40.42,75540.18,19.3,-0.55633,0.00014,27.89311]
[1776569156788,40.42,75541.01,19.3,-0.55623,0.00014,27.8945]
[1776569157354,40.42,75541.01,19.3,-0.55623,0.00014,27.8945]
[1776569162830,40.42,75540.42,19.3,-0.55631,0.00014,27.89339]
[1776569167919,40.41,75540.45,19.3,-0.55632,0.00014,27.89339]
[1776569173907,40.41,75540.58,19.3,-0.55631,0.00014,27.89352]
[1776569178942,40.4,75540.19,19.3,-0.55637,0.00014,27.89277]
[1776569183976,40.4,75541.27,19.3,-0.55623,0.00014,27.8946]
[1776569187509,40.4,75540.51,19.3,-0.55634,0.00014,27.89322]
[1776569187513,40.4,75540.51,19.3,-0.55634,0.00014,27.89322]
[1776569187532,40.4,75540.51,19.3,-0.55634,0.00014,27.89322]
[1776569188359,40.4,75540.51,19.3,-0.55634,0.00014,27.89322]
[1776569188009,40.4,75528.95,19.3,-0.55794,0.00014,27.87271]
[1776569189012,40.4,75519.38,19.3,-0.55926,0.00014,27.85539]
[1776569193304,40.4,75519.0,19.3,-0.55932,0.00014,27.85156]
[1776569193492,40.4,75519.0,19.3,-0.55932,0.00014,27.85156]
[1776569198644,40.39,75514.13,19.3,-0.56,0.00014,27.84259]
[1776569206131,40.39,75513.7,19.3,-0.56006,0.00014,27.84177]
[1776569210159,40.39,75518.79,19.3,-0.55936,0.00014,27.8511]
[1776569216201,40.39,75518.73,19.3,-0.55937,0.00014,27.85095]
[1776569223250,40.39,75518.64,19.3,-0.55939,0.00014,27.85074]
[1776569226165,40.39,75522.78,19.3,-0.55882,0.00014,27.85826]
[1776569226918,40.39,75524.54,19.3,-0.55857,0.00014,27.86145]
[1776569227278,40.39,75530.82,19.3,-0.55771,0.00014,27.87273]
[1776569228285,40.38,75538.1,19.3,-0.5567,0.00014,27.88565]
[1776569229933,40.38,75538.83,19.3,-0.5566,0.00014,27.88694]
[1776569230908,40.39,75538.5,19.3,-0.55664,0.00014,27.88636]
[1776569236341,40.39,75541.52,19.3,-0.55622,0.00014,27.8917]
[1776569241376,40.38,75542.12,19.3,-0.55614,0.00014,27.89272]
[1776569241448,40.38,75542.12,19.3,-0.55614,0.00014,27.89272]
[1776569247418,40.38,75541.84,19.3,-0.55618,0.00014,27.89221]
[1776569252456,40.39,75542.66,19.3,-0.55607,0.00014,27.89055]
[1776569254654,40.39,75542.24,19.3,-0.55613,0.00014,27.88982]
[1776569258495,40.38,75535.84,19.3,-0.55702,0.00014,27.87852]
[1776569259668,40.38,75535.84,19.3,-0.55702,0.00014,27.87852]
[1776569260144,40.38,75535.84,19.3,-0.55702,0.00014,27.87852]
[1776569268224,40.38,75533.83,19.3,-0.55731,0.00014,27.8749]
[1776569268226,40.38,75533.83,19.3,-0.55731,0.00014,27.8749]
[1776569268256,40.38,75533.83,19.3,-0.55731,0.00014,27.8749]
[1776569269572,40.38,75538.72,19.3,-0.55663,0.00014,27.88351]
[1776569274609,40.37,75538.44,19.3,-0.55668,0.00014,27.88296]
[1776569279643,40.37,75538.37,19.3,-0.55669,0.00014,27.88278]
[1776569285686,40.37,75539.73,19.3,-0.55651,0.00014,27.88512]
[1776569290721,40.37,75539.77,19.3,-0.55651,0.00014,27.88514]
[1776569295756,40.36,75540.77,19.3,-0.55638,0.00014,27.88684]
[1776569300790,40.36,75541.65,19.3,-0.55626,0.00014,27.88833]
[1776569306833,40.36,75541.26,19.3,-0.55632,0.00014,27.88759]
[1776569311868,40.35,75541.12,19.3,-0.55635,0.00014,27.88418]
[1776569316904,40.35,75541.55,19.3,-0.5563,0.00014,27.88489]
[1776569322529,40.35,75541.55,19.3,-0.5563,0.00014,27.88484]
[1776569323445,40.35,75541.55,19.3,-0.5563,0.00014,27.88484]
[1776569333029,40.34,75545.25,19.3,-0.5558,0.00014,27.8912]
[1776569338064,40.34,75544.68,19.3,-0.55588,0.00014,27.89015]
[1776569343099,40.34,75539.56,19.3,-0.5566,0.00014,27.88112]
[1776569346742,40.33,75539.39,19.3,-0.55662,0.00014,27.8808]
[1776569352069,40.33,75537.74,19.3,-0.55686,0.00014,27.87785]
[1776569357202,40.33,75537.18,19.3,-0.55693,0.00014,27.87685]
[1776569362237,40.33,75537.54,19.3,-0.55689,0.00014,27.87749]
[1776569368279,40.33,75537.31,19.3,-0.55692,0.00014,27.87706]
[1776569373314,40.33,75537.4,19.3,-0.55692,0.00014,27.87408]
[1776569378349,40.33,75537.3,19.3,-0.55693,0.00014,27.87388]
[1776569380614,40.33,75537.07,19.3,-0.55697,0.00014,27.87346]
[1776569381166,40.33,75537.07,19.3,-0.55697,0.00014,27.87346]
[1776569383384,40.33,75547.51,19.3,-0.55552,0.00014,27.89177]
[1776569386998,40.32,75549.91,19.3,-0.55519,0.00014,27.89589]
[1776569387028,40.32,75549.91,19.3,-0.55519,0.00014,27.89589]
[1776569393571,40.33,75552.32,19.3,-0.55485,0.00014,27.90007]
[1776569399291,40.33,75555.83,19.3,-0.55435,0.00014,27.9062]
[1776569399497,40.33,75555.49,19.3,-0.5544,0.00014,27.90562]
[1776569400600,40.33,75555.49,19.3,-0.5544,0.00014,27.90562]
[1776569401511,40.33,75556.65,19.3,-0.55424,0.00014,27.90763]
[1776569405444,40.34,75557.11,19.3,-0.55417,0.00014,27.90843]
[1776569410413,40.34,75557.14,19.3,-0.55416,0.00014,27.90851]
[1776569410515,40.34,75557.14,19.3,-0.55416,0.00014,27.90852]
[1776569415609,40.34,75557.07,19.3,-0.55418,0.00014,27.90838]
[1776569416250,40.34,75557.07,19.3,-0.55418,0.00014,27.90838]
[1776569416616,40.34,75564.15,19.3,-0.55319,0.00014,27.92036]
[1776569421651,40.34,75567.22,19.3,-0.55276,0.00014,27.92557]
[1776569426686,40.35,75566.82,19.3,-0.5528,0.00014,27.925]
[1776569431721,40.35,75566.76,19.3,-0.55281,0.00014,27.92187]
[1776569433401,40.35,75566.76,19.3,-0.55281,0.00014,27.92187]
[1776569433448,40.35,75567.33,19.3,-0.55273,0.00014,27.92284]
[1776569434528,40.36,75560.55,19.3,-0.55367,0.00014,27.91149]
[1776569435210,40.36,75560.55,19.3,-0.55367,0.00014,27.91149]
[1776569435281,40.36,75560.55,19.3,-0.55367,0.00014,27.91149]
[1776569435299,40.36,75556.79,19.3,-0.55419,0.00014,27.90511]
[1776569435862,40.36,75556.79,19.3,-0.55419,0.00014,27.90511]
[1776569436402,40.36,75556.79,19.3,-0.55419,0.00014,27.90511]
[1776569436503,40.36,75561.67,19.3,-0.55351,0.00014,27.9134]
[1776569437763,40.36,75556.52,19.3,-0.55422,0.00014,27.90471]
[1776569440784,40.36,75548.4,19.3,-0.55534,0.00014,27.89079]
[1776569443041,40.36,75547.98,19.3,-0.5554,0.00014,27.89004]
[1776569443381,40.36,75547.98,19.3,-0.5554,0.00014,27.89004]
[1776569443804,40.36,75541.03,19.3,-0.55637,0.00014,27.87791]
[1776569445099,40.36,75541.03,19.3,-0.55637,0.00014,27.87791]
[1776569448932,40.36,75539.17,19.3,-0.55662,0.00014,27.87465]
[1776569449314,40.36,75539.17,19.3,-0.55662,0.00014,27.87465]
[1776569449852,40.36,75530.0,19.3,-0.55789,0.00014,27.85835]
[1776569454888,40.36,75528.89,19.3,-0.55805,0.00014,27.85634]
[1776569461490,40.36,75530.5,19.3,-0.55783,0.00014,27.85922]
[1776569467979,40.36,75527.07,19.3,-0.55831,0.00014,27.85303]
[1776569472474,40.36,75528.52,19.3,-0.55811,0.00014,27.85563]
[1776569474020,40.36,75533.84,19.3,-0.55737,0.00014,27.86514]
[1776569479056,40.35,75532.92,19.3,-0.5575,0.00014,27.86346]
[1776569483038,40.35,75532.93,19.3,-0.5575,0.00014,27.86348]
[1776569483039,40.35,75532.93,19.3,-0.5575,0.00014,27.86348]
[1776569488119,40.36,75533.38,19.3,-0.55744,0.00014,27.86429]
[1776569494701,40.35,75532.33,19.3,-0.55759,0.00014,27.85926]
[1776569500202,40.35,75532.17,19.3,-0.55762,0.00014,27.85893]
[1776569501977,40.35,75532.17,19.3,-0.55762,0.00014,27.85893]
[1776569507252,40.35,75533.91,19.3,-0.55738,0.00014,27.86198]
[1776569517322,40.34,75533.88,19.3,-0.5574,0.00014,27.86184]
[1776569521940,40.34,75535.23,19.3,-0.55721,0.00014,27.8642]
[1776569522068,40.34,75535.23,19.3,-0.55721,0.00014,27.8642]
[1776569522087,40.34,75535.23,19.3,-0.55721,0.00014,27.8642]
[1776569522672,40.34,75535.23,19.3,-0.55721,0.00014,27.8642]
[1776569522699,40.34,75548.73,19.3,-0.55534,0.00014,27.88788]
[1776569523046,40.34,75548.73,19.3,-0.55534,0.00014,27.88788]
[1776569523114,40.34,75548.73,19.3,-0.55534,0.00014,27.88788]
[1776569523389,40.34,75548.73,19.3,-0.55534,0.00014,27.88788]
[1776569523455,40.34,75548.73,19.3,-0.55534,0.00014,27.88788]
[1776569523533,40.34,75556.78,19.3,-0.55423,0.00014,27.9017]
[1776569529099,40.34,75559.64,19.3,-0.55383,0.00014,27.90658]
[1776569529204,40.34,75559.64,19.3,-0.55383,0.00014,27.90658]
[1776569530659,40.34,75560.07,19.3,-0.55377,0.00014,27.90731]
[1776569535259,40.34,75560.5,19.3,-0.55371,0.00014,27.90805]
[1776569535529,40.34,75564.94,19.3,-0.55309,0.00014,27.91553]
[1776569536456,40.34,75570.5,19.3,-0.55232,0.00014,27.92483]
[1776569537463,40.34,75577.05,19.3,-0.55141,0.00014,27.93564]
[1776569537936,40.34,75577.05,19.3,-0.55141,0.00014,27.93564]
[1776569540484,40.35,75570.51,19.3,-0.55231,0.00014,27.9249]
[1776569543505,40.35,75564.5,19.3,-0.55314,0.00014,27.91491]
[1776569549547,40.35,75564.0,19.3,-0.5532,0.00014,27.91417]
[1776569554581,40.36,75564.13,19.3,-0.55318,0.00014,27.91136]
[1776569555120,40.36,75564.13,19.3,-0.55318,0.00014,27.91136]
[1776569555589,40.36,75564.5,19.3,-0.55313,0.00014,27.912]
[1776569560624,40.37,75563.97,19.3,-0.55319,0.00014,27.91119]
[1776569565114,40.37,75563.55,19.3,-0.55324,0.00014,27.91055]
[1776569565518,40.37,75563.55,19.3,-0.55324,0.00014,27.91055]
[1776569565659,40.37,75558.46,19.3,-0.55395,0.00014,27.90195]
[1776569570694,40.38,75556.67,19.3,-0.55419,0.00014,27.89899]
[1776569578534,40.38,75555.36,19.3,-0.55436,0.00014,27.89681]
[1776569579195,40.38,75555.36,19.3,-0.55436,0.00014,27.89685]
[1776569579756,40.38,75556.97,19.3,-0.55413,0.00014,27.89962]
[1776569580588,40.38,75556.97,19.3,-0.55413,0.00014,27.89962]
[1776569580610,40.38,75556.97,19.3,-0.55413,0.00014,27.89962]
[1776569580764,40.38,75559.28,19.3,-0.55381,0.00014,27.90356]
[1776569581770,40.38,75571.74,19.3,-0.55208,0.00014,27.92441]
[1776569586806,40.39,75574.44,19.3,-0.5517,0.00014,27.92889]
[1776569592849,40.39,75574.85,19.3,-0.55164,0.00014,27.9296]
[1776569598890,40.39,75575.42,19.3,-0.55156,0.00014,27.93057]
[1776569603925,40.39,75575.52,19.3,-0.55154,0.00014,27.93076]
[1776569607647,40.39,75576.94,19.3,-0.55135,0.00014,27.93309]
[1776569607953,40.39,75583.99,19.3,-0.55037,0.00014,27.94454]
[1776569613995,40.39,75585.05,19.3,-0.55022,0.00014,27.94315]
[1776569619035,40.4,75585.33,19.3,-0.55018,0.00014,27.94362]
[1776569629841,40.4,75585.53,19.3,-0.55016,0.00014,27.94395]
[1776569631119,40.4,75576.67,19.3,-0.55138,0.00014,27.92965]
[1776569636153,40.4,75574.92,19.3,-0.55161,0.00014,27.92685]
[1776569641189,40.41,75574.3,19.3,-0.55169,0.00014,27.92589]
[1776569646224,40.41,75572.87,19.3,-0.55188,0.00014,27.92361]
[1776569652266,40.42,75574.51,19.3,-0.55165,0.00014,27.92638]
[1776569656296,40.42,75581.53,19.3,-0.55067,0.00014,27.93786]
[1776569658367,40.42,75581.57,19.3,-0.55066,0.00014,27.93793]
[1776569664353,40.43,75588.78,19.3,-0.54966,0.00014,27.94954]
[1776569667089,40.43,75588.74,19.3,-0.54966,0.00014,27.94949]
[1776569668752,40.43,75588.23,19.3,-0.54973,0.00014,27.94868]
[1776569674424,40.43,75583.83,19.3,-0.55035,0.00014,27.93856]
[1776569679883,40.43,75583.04,19.3,-0.55045,0.00014,27.93732]
[1776569685504,40.43,75582.96,19.3,-0.55046,0.00014,27.93723]
[1776569688833,40.43,75582.93,19.3,-0.55046,0.00014,27.93718]
[1776569694567,40.44,75582.01,19.3,-0.55059,0.00014,27.93574]
[1776569698342,40.44,75581.73,19.3,-0.55062,0.00014,27.9353]
[1776569702937,40.44,75581.66,19.3,-0.55063,0.00014,27.93522]
[1776569704511,40.44,75584.73,19.3,-0.5502,0.00014,27.94018]
[1776569706295,40.44,75587.06,19.3,-0.54988,0.00014,27.94392]
[1776569709402,40.44,75587.77,19.3,-0.54978,0.00014,27.94507]
[1776569715714,40.45,75589.53,19.3,-0.54953,0.00014,27.9479]
[1776569721227,40.45,75589.49,19.3,-0.54953,0.00014,27.94785]
[1776569726791,40.45,75594.52,19.3,-0.54883,0.00014,27.95583]
[1776569731826,40.45,75593.9,19.3,-0.54892,0.00014,27.95176]
[1776569736277,40.45,75593.83,19.3,-0.54893,0.00014,27.95166]
[1776569736284,40.45,75593.83,19.3,-0.54893,0.00014,27.95166]
[1776569744917,40.45,75591.06,19.3,-0.54931,0.00014,27.94732]
[1776569749952,40.45,75589.87,19.3,-0.54948,0.00014,27.94545]
[1776569754086,40.45,75589.66,19.3,-0.5495,0.00014,27.94513]
[1776569760805,40.46,75590.91,19.3,-0.54933,0.00014,27.94714]
[1776569760981,40.46,75590.91,19.3,-0.54933,0.00014,27.94715]
[1776569763043,40.46,75600.89,19.3,-0.54794,0.00014,27.96278]
[1776569768079,40.46,75602.23,19.3,-0.54776,0.00014,27.96486]
[1776569771171,40.46,75602.54,19.3,-0.54771,0.00014,27.96534]
[1776569777141,40.46,75603.14,19.3,-0.54763,0.00014,27.96627]
[1776569782178,40.46,75608.46,19.3,-0.54689,0.00014,27.97442]
[1776569787212,40.46,75612.57,19.3,-0.54632,0.00014,27.98064]
[1776569792247,40.46,75612.51,19.3,-0.54634,0.00014,27.97743]
[1776569797282,40.46,75612.77,19.3,-0.54631,0.00014,27.97782]
[1776569802317,40.45,75613.48,19.3,-0.54621,0.00014,27.97887]
[1776569807352,40.45,75613.58,19.3,-0.5462,0.00014,27.97901]
[1776569812386,40.45,75613.98,19.3,-0.54614,0.00014,27.9796]
[1776569817422,40.45,75614.17,19.3,-0.54612,0.00014,27.97987]
[1776569822457,40.45,75614.63,19.3,-0.54606,0.00014,27.98055]
[1776569824286,40.45,75614.63,19.3,-0.54606,0.00014,27.98055]
[1776569824338,40.45,75614.63,19.3,-0.54606,0.00014,27.98055]
[1776569825768,40.45,75615.75,19.3,-0.5459,0.00014,27.98223]
[1776569829491,40.45,75614.47,19.3,-0.54608,0.00014,27.98029]
[1776569829578,40.45,75614.47,19.3,-0.54608,0.00014,27.98029]
[1776569829876,40.45,75614.47,19.3,-0.54608,0.00014,27.98029]
[1776569829879,40.45,75615.07,19.3,-0.546,0.00014,27.98119]
[1776569830164,40.45,75615.07,19.3,-0.546,0.00014,27.98119]
[1776569830513,40.45,75624.05,19.3,-0.54475,0.00014,27.99454]
[1776569831604,40.45,75624.05,19.3,-0.54475,0.00014,27.99454]
[1776569831654,40.45,75628.05,19.3,-0.5442,0.00014,28.0004]
[1776569836802,40.45,75628.56,19.3,-0.54413,0.00014,28.00112]
[1776569837561,40.44,75639.17,19.3,-0.54266,0.00014,28.01638]
[1776569838569,40.44,75644.83,19.3,-0.54187,0.00014,28.02436]
[1776569843173,40.44,75641.12,19.3,-0.54239,0.00014,28.01911]
[1776569843604,40.44,75638.4,19.3,-0.54277,0.00014,28.01524]
[1776569848639,40.44,75633.19,19.3,-0.5435,0.00014,28.00775]
[1776569853674,40.43,75633.05,19.3,-0.54353,0.00014,28.00439]
[1776569859716,40.43,75631.38,19.3,-0.54377,0.00014,28.00191]
[1776569864751,40.42,75629.85,19.3,-0.54399,0.00014,27.99963]
[1776569873817,40.42,75630.0,19.3,-0.54398,0.00014,27.99978]
[1776569878852,40.41,75629.63,19.3,-0.54403,0.00014,27.9992]
[1776569889929,40.4,75629.09,19.3,-0.54412,0.00014,27.99832]
[1776569894157,40.4,75628.94,19.3,-0.54415,0.00014,27.99806]
[1776569894964,40.4,75629.36,19.3,-0.54409,0.00014,27.99867]
[1776569903020,40.39,75629.22,19.3,-0.54412,0.00014,27.99838]
[1776569908055,40.39,75629.14,19.3,-0.54414,0.00014,27.99822]
[1776569910910,40.39,75629.14,19.3,-0.54414,0.00014,27.99822]
[1776569911076,40.39,75623.35,19.3,-0.54495,0.00014,27.98658]
[1776569917118,40.38,75621.7,19.3,-0.54519,0.00014,27.98409]
[1776569922153,40.38,75621.0,19.3,-0.54529,0.00014,27.98302]
[1776569933230,40.37,75620.93,19.3,-0.54531,0.00014,27.98284]
[1776569941585,40.37,75621.0,19.3,-0.5453,0.00014,27.98291]
[1776569942899,40.37,75610.28,19.3,-0.5468,0.00014,27.96673]
[1776569944059,40.37,75610.28,19.3,-0.5468,0.00014,27.96673]
[1776569944161,40.37,75605.53,19.3,-0.54746,0.00014,27.95945]
[1776569946275,40.37,75605.56,19.3,-0.54745,0.00014,27.9595]
[1776569948202,40.37,75599.48,19.3,-0.5483,0.00014,27.95009]
[1776569949769,40.37,75597.76,19.3,-0.54854,0.00014,27.9474]
[1776569953050,40.37,75600.96,19.3,-0.54809,0.00014,27.9524]
[1776569957649,40.37,75599.86,19.3,-0.54824,0.00014,27.9507]
[1776569963443,40.37,75605.08,19.3,-0.54751,0.00014,27.95881]
[1776569969486,40.37,75605.64,19.3,-0.54743,0.00014,27.9597]
[1776569970250,40.37,75605.64,19.3,-0.54743,0.00014,27.9597]
[1776569973844,40.37,75605.64,19.3,-0.54743,0.00014,27.9597]
[1776569981258,40.37,75605.67,19.3,-0.54744,0.00014,27.95664]
[1776569985102,40.37,75605.42,19.3,-0.54747,0.00014,27.95626]
[1776569993269,40.38,75605.31,19.3,-0.54748,0.00014,27.95614]
[1776570002721,40.38,75605.56,19.3,-0.54744,0.00014,27.95659]
[1776570004935,40.38,75603.78,19.3,-0.54768,0.00014,27.95385]
[1776570004945,40.38,75603.78,19.3,-0.54768,0.00014,27.95385]
[1776570010777,40.39,75597.55,19.3,-0.54854,0.00014,27.9442]
[1776570015834,40.39,75597.51,19.3,-0.54855,0.00014,27.94414]
[1776570015837,40.39,75597.51,19.3,-0.54855,0.00014,27.94414]
[1776570019375,40.39,75597.06,19.3,-0.54861,0.00014,27.94345]
[1776570025883,40.39,75597.17,19.3,-0.54859,0.00014,27.94364]
[1776570027064,40.39,75597.17,19.3,-0.54859,0.00014,27.94364]
[1776570027594,40.39,75597.17,19.3,-0.54859,0.00014,27.94364]
[1776570032932,40.39,75596.99,19.3,-0.54862,0.00014,27.94026]
[1776570043002,40.39,75596.99,19.3,-0.54862,0.00014,27.94027]
[1776570045008,40.39,75596.99,19.3,-0.54862,0.00014,27.94027]
[1776570046025,40.39,75596.99,19.3,-0.54862,0.00014,27.94028]
[1776570051291,40.39,75596.99,19.3,-0.54862,0.00014,27.94028]
[1776570051303,40.39,75596.99,19.3,-0.54862,0.00014,27.94028]
[1776570051367,40.39,75596.99,19.3,-0.54862,0.00014,27.94028]
[1776570052078,40.39,75603.71,19.3,-0.54769,0.00014,27.95074]
[1776570052512,40.39,75603.71,19.3,-0.54769,0.00014,27.95074]
[1776570058120,40.39,75606.77,19.3,-0.54726,0.00014,27.95548]
[1776570061285,40.39,75606.79,19.3,-0.54725,0.00014,27.95551]
[1776570061527,40.4,75606.67,19.3,-0.54727,0.00014,27.95535]
[1776570062148,40.4,75617.33,19.3,-0.54579,0.00014,27.97151]
[1776570063155,40.4,75622.62,19.3,-0.54505,0.00014,27.97939]
[1776570064162,40.4,75622.73,19.3,-0.54504,0.00014,27.97957]
[1776570069197,40.4,75621.3,19.3,-0.54523,0.00014,27.97749]
[1776570075239,40.4,75620.51,19.3,-0.54533,0.00014,27.97637]
[1776570081281,40.41,75620.73,19.3,-0.5453,0.00014,27.97673]
[1776570084094,40.41,75619.7,19.3,-0.54544,0.00014,27.97521]
[1776570084302,40.41,75618.48,19.3,-0.54561,0.00014,27.97339]
[1776570084597,40.41,75618.48,19.3,-0.54561,0.00014,27.97339]
[1776570090344,40.41,75611.27,19.3,-0.54661,0.00014,27.96258]
[1776570095379,40.41,75610.4,19.3,-0.54673,0.00014,27.95818]
[1776570100415,40.42,75608.16,19.3,-0.54704,0.00014,27.9548]
[1776570105448,40.42,75607.32,19.3,-0.54715,0.00014,27.95354]
[1776570110484,40.42,75607.5,19.3,-0.54712,0.00014,27.95385]
[1776570115519,40.43,75607.36,19.3,-0.54713,0.00014,27.95368]
[1776570120557,40.43,75607.47,19.3,-0.54711,0.00014,27.95389]
[1776570126217,40.43,75607.5,19.3,-0.54711,0.00014,27.95394]
[1776570131634,40.44,75607.47,19.3,-0.5471,0.00014,27.95398]
[1776570136669,40.44,75603.8,19.3,-0.54761,0.00014,27.94839]
[1776570142710,40.44,75605.03,19.3,-0.54743,0.00014,27.95033]
[1776570151774,40.45,75605.0,19.3,-0.54743,0.00014,27.94725]
[1776570156809,40.45,75603.99,19.3,-0.54757,0.00014,27.94574]
[1776570161845,40.46,75603.7,19.3,-0.5476,0.00014,27.94534]
[1776570166880,40.46,75603.77,19.3,-0.54759,0.00014,27.94549]
[1776570171915,40.46,75603.92,19.3,-0.54756,0.00014,27.94577]
[1776570176960,40.47,75604.34,19.3,-0.5475,0.00014,27.94646]
[1776570182499,40.47,75607.23,19.3,-0.54709,0.00014,27.95094]
[1776570193509,40.48,75607.69,19.3,-0.54701,0.00014,27.95177]
[1776570206161,40.49,75607.35,19.3,-0.54704,0.00014,27.95139]
[1776570212203,40.5,75607.21,19.3,-0.54706,0.00014,27.94812]
[1776570217238,40.5,75607.18,19.3,-0.54706,0.00014,27.94813]
[1776570221029,40.5,75607.1,19.3,-0.54707,0.00014,27.94803]
[1776570221079,40.5,75607.1,19.3,-0.54707,0.00014,27.94803]
[1776570226301,40.51,75614.88,19.3,-0.54598,0.00014,27.95987]
[1776570232343,40.51,75617.61,19.3,-0.54559,0.00014,27.96404]
[1776570232694,40.51,75617.61,19.3,-0.54559,0.00014,27.96404]
[1776570234357,40.52,75617.73,19.3,-0.54557,0.00014,27.96423]
[1776570240399,40.52,75618.32,19.3,-0.54549,0.00014,27.96515]
[1776570242168,40.52,75618.35,19.3,-0.54548,0.00014,27.96521]
[1776570242413,40.52,75628.74,19.3,-0.54404,0.00014,27.98048]
[1776570243421,40.52,75634.03,19.3,-0.54331,0.00014,27.9881]
[1776570245435,40.51,75636.03,19.3,-0.54304,0.00014,27.99093]
[1776570250470,40.51,75642.21,19.3,-0.54219,0.00014,27.99962]
[1776570256512,40.5,75641.11,19.3,-0.54235,0.00014,27.99801]
[1776570262554,40.5,75641.34,19.3,-0.54232,0.00014,27.99828]
[1776570264770,40.5,75640.28,19.3,-0.54247,0.00014,27.99677]
[1776570266582,40.49,75634.88,19.3,-0.54323,0.00014,27.98905]
[1776570271617,40.49,75635.14,19.3,-0.5432,0.00014,27.98625]
[1776570276652,40.48,75634.45,19.3,-0.54331,0.00014,27.9852]
[1776570281687,40.48,75630.21,19.3,-0.5439,0.00014,27.97903]
[1776570286722,40.47,75629.75,19.3,-0.54397,0.00014,27.97831]
[1776570292764,40.47,75629.0,19.3,-0.54409,0.00014,27.97716]
[1776570297801,40.46,75634.3,19.3,-0.54336,0.00014,27.98478]
[1776570301829,40.46,75639.81,19.3,-0.5426,0.00014,27.99261]
[1776570307871,40.46,75641.31,19.3,-0.54239,0.00014,27.99474]
[1776570314920,40.46,75642.36,19.3,-0.54224,0.00014,27.99626]
[1776570319955,40.46,75642.53,19.3,-0.54221,0.00014,27.99651]
[1776570324989,40.46,75640.12,19.3,-0.54255,0.00014,27.9931]
[1776570330027,40.47,75639.67,19.3,-0.54261,0.00014,27.99246]
[1776570335062,40.47,75639.71,19.3,-0.54261,0.00014,27.98942]
[1776570345132,40.47,75639.71,19.3,-0.54261,0.00014,27.98942]
[1776570350167,40.46,75639.63,19.3,-0.54262,0.00014,27.98928]
[1776570355202,40.46,75639.58,19.3,-0.54264,0.00014,27.98915]
[1776570361244,40.45,75639.37,19.3,-0.54268,0.00014,27.98878]
[1776570368294,40.44,75638.24,19.3,-0.54284,0.00014,27.98709]
[1776570373329,40.44,75643.95,19.3,-0.54206,0.00014,27.99513]
[1776570378363,40.44,75644.61,19.3,-0.54197,0.00014,27.99605]
[1776570383399,40.44,75644.97,19.3,-0.54192,0.00014,27.99654]
[1776570388434,40.44,75644.91,19.3,-0.54193,0.00014,27.99644]
[1776570391375,40.44,75646.98,19.3,-0.54164,0.00014,27.99933]
[1776570396490,40.43,75647.86,19.3,-0.54153,0.00014,27.99741]
[1776570401525,40.43,75647.46,19.3,-0.54159,0.00014,27.9968]
[1776570407567,40.42,75646.19,19.3,-0.54178,0.00014,27.99495]
[1776570412602,40.41,75640.81,19.3,-0.54254,0.00014,27.98731]
[1776570417637,40.41,75644.89,19.3,-0.54198,0.00014,27.99301]
[1776570422672,40.4,75648.04,19.3,-0.54155,0.00014,27.99736]
[1776570425839,40.4,75648.04,19.3,-0.54155,0.00014,27.99736]
[1776570431745,40.4,75645.06,19.3,-0.54196,0.00014,27.99317]
[1776570434641,40.4,75642.74,19.3,-0.54229,0.00014,27.9899]
[1776570439805,40.39,75639.64,19.3,-0.54273,0.00014,27.98545]
[1776570444841,40.39,75637.75,19.3,-0.54299,0.00014,27.98271]
[1776570452897,40.38,75638.57,19.3,-0.54289,0.00014,27.98071]
[1776570457931,40.38,75638.53,19.3,-0.54291,0.00014,27.98061]
[1776570462967,40.38,75642.18,19.3,-0.5424,0.00014,27.98575]
[1776570468002,40.37,75644.21,19.3,-0.54213,0.00014,27.98857]
[1776570468876,40.37,75644.21,19.3,-0.54213,0.00014,27.98857]
[1776570471204,40.37,75645.98,19.3,-0.54188,0.00014,27.99104]
[1776570474398,40.37,75647.98,19.3,-0.54161,0.00014,27.99382]
[1776570480087,40.36,75650.11,19.3,-0.54132,0.00014,27.99673]
[1776570481366,40.36,75650.11,19.3,-0.54132,0.00014,27.99673]
[1776570487136,40.36,75649.65,19.3,-0.54139,0.00014,27.99602]
[1776570492171,40.35,75649.26,19.3,-0.54145,0.00014,27.99543]
[1776570497206,40.35,75643.43,19.3,-0.54227,0.00014,27.9872]
[1776570497819,40.35,75643.43,19.3,-0.54227,0.00014,27.9872]
[1776570501234,40.34,75637.64,19.3,-0.54308,0.00014,27.97893]
[1776570507295,40.34,75638.25,19.3,-0.543,0.00014,27.97978]
[1776570514325,40.33,75638.15,19.3,-0.54303,0.00014,27.97646]
[1776570516842,40.33,75638.15,19.3,-0.54303,0.00014,27.97646]
[1776570525693,40.33,75638.11,19.3,-0.54304,0.00014,27.97636]
[1776570530301,40.32,75641.82,19.3,-0.54253,0.00014,27.98157]
[1776570535472,40.32,75642.29,19.3,-0.54248,0.00014,27.98219]
[1776570540808,40.32,75643.2,19.3,-0.54235,0.00014,27.98345]
[1776570546549,40.28,75644.15,19.3,-0.54228,0.00014,27.98436]
[1776570552592,40.23,75644.12,19.3,-0.54234,0.00014,27.98386]
[1776570557879,40.22,75643.51,19.3,-0.54244,0.00014,27.9829]
[1776570563669,40.22,75643.66,19.3,-0.54243,0.00014,27.98307]
[1776570566794,40.22,75644.48,19.3,-0.54231,0.00014,27.98422]
[1776570568855,40.22,75649.4,19.3,-0.54163,0.00014,27.99114]
[1776570572735,40.21,75652.83,19.3,-0.54116,0.00014,27.99279]
[1776570578775,40.21,75653.29,19.3,-0.5411,0.00014,27.9934]
[1776570583603,40.21,75655.39,19.3,-0.54081,0.00014,27.99629]
[1776570588845,40.21,75656.93,19.3,-0.54059,0.00014,27.9984]
[1776570593880,40.21,75657.97,19.3,-0.54045,0.00014,27.99981]
[1776570598914,40.2,75658.21,19.3,-0.54042,0.00014,28.00013]
[1776570603951,40.2,75658.83,19.3,-0.54033,0.00014,28.00097]
[1776570608987,40.2,75658.83,19.3,-0.54033,0.00014,28.00097]
[1776570614722,40.2,75658.8,19.3,-0.54034,0.00014,28.00092]
[1776570615189,40.2,75658.8,19.3,-0.54034,0.00014,28.00092]
[1776570620299,40.2,75660.48,19.3,-0.5401,0.00014,28.00322]
[1776570626106,40.2,75660.84,19.3,-0.54005,0.00014,28.00371]
[1776570631142,40.2,75661.88,19.3,-0.53991,0.00014,28.00202]
[1776570636358,40.2,75663.47,19.3,-0.53969,0.00014,28.00418]
[1776570636459,40.2,75663.47,19.3,-0.53969,0.00014,28.00418]
[1776570642219,40.2,75663.49,19.3,-0.53969,0.00014,28.0042]
[1776570647254,40.2,75664.4,19.3,-0.53956,0.00014,28.00543]
[1776570649442,40.2,75664.86,19.3,-0.5395,0.00014,28.00605]
[1776570649483,40.2,75664.82,19.3,-0.5395,0.00014,28.006]
[1776570655259,40.2,75664.54,19.3,-0.53954,0.00014,28.00563]
[1776570655311,40.2,75664.64,19.3,-0.53952,0.00014,28.00577]
[1776570665381,40.21,75668.75,19.3,-0.53895,0.00014,28.0113]
[1776570671427,40.21,75668.96,19.3,-0.53892,0.00014,28.01159]
[1776570676918,40.21,75669.0,19.3,-0.53891,0.00014,28.01165]
[1776570676934,40.21,75669.0,19.3,-0.53891,0.00014,28.01165]
[1776570676953,40.21,75669.0,19.3,-0.53891,0.00014,28.01165]
[1776570677358,40.21,75669.0,19.3,-0.53891,0.00014,28.01165]
[1776570677476,40.21,75670.94,19.3,-0.53864,0.00014,28.01424]
[1776570678586,40.21,75670.94,19.3,-0.53864,0.00014,28.01424]
[1776570678886,40.21,75670.94,19.3,-0.53864,0.00014,28.01424]
[1776570678965,40.21,75671.5,19.3,-0.53856,0.00014,28.01498]
[1776570679626,40.21,75671.5,19.3,-0.53856,0.00014,28.01498]
[1776570680613,40.21,75667.38,19.3,-0.53914,0.00014,28.00948]
[1776570682511,40.21,75659.13,19.3,-0.54029,0.00014,27.99831]
[1776570684276,40.21,75659.08,19.3,-0.5403,0.00014,27.99824]
[1776570686539,40.21,75650.42,19.3,-0.54151,0.00014,27.98626]
[1776570691574,40.21,75646.84,19.3,-0.54202,0.00014,27.9781]
[1776570696609,40.2,75646.87,19.3,-0.54202,0.00014,27.97811]
[1776570701644,40.2,75651.18,19.3,-0.54142,0.00014,27.98413]
[1776570706679,40.2,75651.28,19.3,-0.54141,0.00014,27.98425]
[1776570712721,40.19,75650.56,19.3,-0.54151,0.00014,27.98321]
[1776570718763,40.19,75648.65,19.3,-0.54179,0.00014,27.9805]
[1776570720318,40.19,75648.54,19.3,-0.5418,0.00014,27.98034]
[1776570720777,40.19,75643.37,19.3,-0.54253,0.00014,27.97301]
[1776570721903,40.19,75643.37,19.3,-0.54253,0.00014,27.97301]
[1776570721983,40.19,75637.03,19.3,-0.54342,0.00014,27.96391]
[1776570723378,40.19,75634.22,19.3,-0.54381,0.00014,27.95983]
[1776570728743,40.19,75636.69,19.3,-0.54347,0.00014,27.96341]
[1776570728905,40.19,75636.69,19.3,-0.54347,0.00014,27.96341]
[1776570733172,40.19,75634.42,19.3,-0.54378,0.00014,27.9601]
[1776570739915,40.19,75632.71,19.3,-0.54403,0.00014,27.95759]
[1776570744949,40.18,75634.92,19.3,-0.54372,0.00014,27.9608]
[1776570746963,40.18,75640.9,19.3,-0.54288,0.00014,27.96942]
[1776570751998,40.18,75642.3,19.3,-0.5427,0.00014,27.96828]
[1776570756026,40.18,75636.07,19.3,-0.54357,0.00014,27.9593]
[1776570760294,40.18,75636.11,19.3,-0.54357,0.00014,27.95934]
[1776570767982,40.18,75635.18,19.3,-0.5437,0.00014,27.95797]
[1776570773147,40.17,75634.32,19.3,-0.54382,0.00014,27.95671]
[1776570777175,40.17,75628.66,19.3,-0.54462,0.00014,27.9484]
[1776570782210,40.17,75627.67,19.3,-0.54475,0.00014,27.94694]
[1776570787245,40.17,75631.92,19.3,-0.54416,0.00014,27.95319]
[1776570790293,40.17,75631.99,19.3,-0.54415,0.00014,27.95329]
[1776570798322,40.17,75635.14,19.3,-0.54371,0.00014,27.95786]
[1776570800293,40.17,75635.21,19.3,-0.5437,0.00014,27.95796]
[1776570805375,40.17,75632.68,19.3,-0.54406,0.00014,27.95425]
[1776570810410,40.17,75633.63,19.3,-0.54393,0.00014,27.95563]
[1776570815445,40.17,75634.0,19.3,-0.54388,0.00014,27.95305]
[1776570820292,40.17,75633.91,19.3,-0.5439,0.00014,27.95291]
[1776570825515,40.16,75634.08,19.3,-0.54388,0.00014,27.95313]
[1776570830550,40.16,75634.04,19.3,-0.54388,0.00014,27.95306]
[1776570835585,40.16,75638.97,19.3,-0.5432,0.00014,27.96019]
[1776570840292,40.16,75640.14,19.3,-0.54304,0.00014,27.96185]
[1776570845656,40.16,75640.73,19.3,-0.54296,0.00014,27.96267]
[1776570850291,40.16,75641.65,19.3,-0.54283,0.00014,27.96398]
[1776570855726,40.15,75642.18,19.3,-0.54276,0.00014,27.9647]
[1776570856226,40.15,75642.18,19.3,-0.54276,0.00014,27.9647]
[1776570861768,40.15,75642.82,19.3,-0.54267,0.00014,27.96559]
[1776570867810,40.15,75643.15,19.3,-0.54263,0.00014,27.96603]
[1776570870291,40.15,75644.06,19.3,-0.54251,0.00014,27.96732]
[1776570870347,40.15,75644.06,19.3,-0.54251,0.00014,27.96732]
[1776570871631,40.15,75644.06,19.3,-0.54251,0.00014,27.96731]
[1776570876873,40.14,75645.34,19.3,-0.54234,0.00014,27.96599]
[1776570881098,40.14,75645.9,19.3,-0.54226,0.00014,27.96677]
[1776570886942,40.14,75646.96,19.3,-0.54212,0.00014,27.96824]
[1776570891978,40.14,75646.81,19.3,-0.54214,0.00014,27.968]
[1776570894139,40.14,75646.81,19.3,-0.54214,0.00014,27.968]
[1776570894183,40.14,75646.81,19.3,-0.54214,0.00014,27.968]
[1776570897856,40.13,75650.56,19.3,-0.54162,0.00014,27.97326]
[1776570903055,40.13,75651.72,19.3,-0.54146,0.00014,27.97487]
[1776570909097,40.13,75651.95,19.3,-0.54143,0.00014,27.97517]
[1776570914132,40.13,75652.5,19.3,-0.54135,0.00014,27.97593]
[1776570919167,40.13,75651.77,19.3,-0.54146,0.00014,27.9749]
[1776570924201,40.13,75652.14,19.3,-0.54141,0.00014,27.97541]
[1776570924863,40.13,75652.14,19.3,-0.54141,0.00014,27.97541]
[1776570925456,40.13,75652.03,19.3,-0.54142,0.00014,27.97525]
[1776570928396,40.13,75643.17,19.3,-0.54267,0.00014,27.96272]
[1776570928400,40.13,75643.17,19.3,-0.54267,0.00014,27.96272]
[1776570930290,40.13,75642.72,19.3,-0.54273,0.00014,27.96207]
[1776570941724,40.12,75642.75,19.3,-0.54274,0.00014,27.95896]
[1776570942328,40.12,75635.29,19.3,-0.54378,0.00014,27.94819]
[1776570950288,40.12,75632.77,19.3,-0.54414,0.00014,27.9445]
[1776570954879,40.12,75632.73,19.3,-0.54414,0.00014,27.94445]
[1776570961461,40.12,75633.12,19.3,-0.54409,0.00014,27.94502]
[1776570963859,40.12,75632.97,19.3,-0.54411,0.00014,27.9448]
[1776570969655,40.12,75632.6,19.3,-0.54416,0.00014,27.94425]
[1776570970509,40.12,75632.6,19.3,-0.54416,0.00014,27.94425]
[1776570976566,40.12,75632.6,19.3,-0.54416,0.00014,27.94425]
[1776570990663,40.12,75632.6,19.3,-0.54416,0.00014,27.94424]
[1776570995700,40.12,75634.73,19.3,-0.54387,0.00014,27.94423]
[1776571001742,40.12,75634.56,19.3,-0.5439,0.00014,27.94398]
[1776571002749,40.12,75626.85,19.3,-0.54498,0.00014,27.93262]
[1776571004763,40.12,75620.01,19.3,-0.54594,0.00014,27.92238]
[1776571011812,40.12,75620.39,19.3,-0.54588,0.00014,27.92298]
[1776571016847,40.12,75620.92,19.3,-0.5458,0.00014,27.92379]
[1776571022889,40.12,75621.76,19.3,-0.54569,0.00014,27.92507]
[1776571028931,40.12,75623.62,19.3,-0.54542,0.00014,27.92786]
[1776571033966,40.12,75623.89,19.3,-0.54539,0.00014,27.92826]
[1776571040010,40.12,75623.89,19.3,-0.54539,0.00014,27.92826]
[1776571048064,40.12,75623.61,19.3,-0.54543,0.00014,27.92785]
[1776571050093,40.12,75623.53,19.3,-0.54544,0.00014,27.92773]
[1776571050145,40.12,75623.53,19.3,-0.54544,0.00014,27.92773]
[1776571050210,40.12,75623.53,19.3,-0.54544,0.00014,27.92773]
[1776571050325,40.12,75623.53,19.3,-0.54544,0.00014,27.92773]
[1776571051418,40.12,75623.53,19.3,-0.54544,0.00014,27.92773]
[1776571051094,40.12,75606.34,19.3,-0.54785,0.00014,27.89838]
[1776571052101,40.12,75599.43,19.3,-0.54882,0.00014,27.88755]
[1776571053283,40.12,75599.43,19.3,-0.54882,0.00014,27.88755]
[1776571053299,40.12,75598.67,19.3,-0.54892,0.00014,27.88637]
[1776571057022,40.13,75598.56,19.3,-0.54894,0.00014,27.88622]
[1776571057042,40.13,75598.56,19.3,-0.54894,0.00014,27.88622]
[1776571057055,40.13,75598.56,19.3,-0.54894,0.00014,27.88622]
[1776571057219,40.13,75598.56,19.3,-0.54894,0.00014,27.88622]
[1776571057227,40.13,75598.56,19.3,-0.54894,0.00014,27.88622]
[1776571057270,40.13,75598.56,19.3,-0.54894,0.00014,27.88622]
[1776571057287,40.13,75598.56,19.3,-0.54894,0.00014,27.88622]
[1776571057328,40.13,75594.7,19.3,-0.54947,0.00014,27.88011]
[1776571058084,40.13,75594.7,19.3,-0.54947,0.00014,27.88011]
[1776571058144,40.13,75578.09,19.3,-0.5518,0.00014,27.85314]
[1776571059151,40.13,75572.44,19.3,-0.55259,0.00014,27.84376]
[1776571060160,40.13,75561.0,19.3,-0.55419,0.00014,27.82439]
[1776571061387,40.13,75555.13,19.3,-0.55502,0.00014,27.81427]
[1776571066874,40.12,75554.2,19.3,-0.55515,0.00014,27.81263]
[1776571070052,40.12,75554.27,19.3,-0.55514,0.00014,27.81273]
[1776571072513,40.12,75554.24,19.3,-0.55515,0.00014,27.81266]
[1776571079293,40.12,75555.92,19.3,-0.55492,0.00014,27.81552]
[1776571085335,40.12,75556.13,19.3,-0.55489,0.00014,27.81584]
[1776571090370,40.11,75556.37,19.3,-0.55487,0.00014,27.81621]
[1776571099338,40.11,75556.61,19.3,-0.55483,0.00014,27.8166]
[1776571099353,40.11,75556.61,19.3,-0.55483,0.00014,27.8166]
[1776571099434,40.11,75556.1,19.3,-0.55491,0.00014,27.81567]
[1776571102455,40.11,75550.8,19.3,-0.55565,0.00014,27.80644]
[1776571103736,40.11,75550.74,19.3,-0.55566,0.00014,27.80633]
[1776571104469,40.11,75550.66,19.3,-0.55567,0.00014,27.80619]
[1776571109504,40.11,75550.88,19.3,-0.55565,0.00014,27.80655]
[1776571111449,40.11,75550.88,19.3,-0.55565,0.00014,27.80655]
[1776571111518,40.11,75550.79,19.3,-0.55567,0.00014,27.80326]
[1776571117562,40.11,75548.78,19.3,-0.55595,0.00014,27.79972]
[1776571122596,40.1,75548.34,19.3,-0.55601,0.00014,27.79893]
[1776571124903,40.1,75548.33,19.3,-0.55602,0.00014,27.79891]
[1776571126599,40.1,75548.33,19.3,-0.55602,0.00014,27.7989]
[1776571130497,40.1,75547.95,19.3,-0.55607,0.00014,27.79823]
[1776571132350,40.1,75547.37,19.3,-0.55615,0.00014,27.79721]
[1776571137701,40.1,75547.95,19.3,-0.55607,0.00014,27.79821]
[1776571141577,40.1,75547.57,19.3,-0.55613,0.00014,27.79754]
[1776571147771,40.1,75546.26,19.3,-0.55631,0.00014,27.79522]
[1776571152806,40.1,75546.34,19.3,-0.5563,0.00014,27.79535]
[1776571160862,40.1,75546.48,19.3,-0.55628,0.00014,27.79558]
[1776571165277,40.1,75546.48,19.3,-0.55628,0.00014,27.79558]
[1776571165314,40.1,75546.48,19.3,-0.55628,0.00014,27.79557]
[1776571171865,40.1,75547.79,19.3,-0.5561,0.00014,27.79787]
[1776571174506,40.1,75548.43,19.3,-0.55602,0.00014,27.79586]
[1776571174979,40.1,75548.43,19.3,-0.55602,0.00014,27.79586]
[1776571175023,40.1,75549.59,19.3,-0.55586,0.00014,27.79789]
[1776571181002,40.1,75554.27,19.3,-0.55521,0.00014,27.80601]
[1776571185985,40.1,75554.31,19.3,-0.5552,0.00014,27.80608]
[1776571193086,40.09,75553.65,19.3,-0.5553,0.00014,27.80486]
[1776571196346,40.09,75553.62,19.3,-0.55531,0.00014,27.8048]
[1776571196370,40.09,75553.62,19.3,-0.55531,0.00014,27.80479]
[1776571201279,40.09,75551.06,19.3,-0.55567,0.00014,27.80031]
[1776571201378,40.09,75552.17,19.3,-0.55551,0.00014,27.80224]
[1776571201899,40.09,75552.17,19.3,-0.55551,0.00014,27.80224]
[1776571201916,40.09,75552.17,19.3,-0.55551,0.00014,27.80224]
[1776571202268,40.09,75552.17,19.3,-0.55551,0.00014,27.80224]
[1776571208534,40.09,75557.8,19.3,-0.55473,0.00014,27.81197]
[1776571216249,40.08,75561.42,19.3,-0.55423,0.00014,27.81811]
[1776571217210,40.08,75561.42,19.3,-0.55423,0.00014,27.81811]
[1776571217825,40.08,75561.45,19.3,-0.55423,0.00014,27.81816]
[1776571221284,40.08,75568.44,19.3,-0.55325,0.00014,27.83001]
[1776571227326,40.08,75568.2,19.3,-0.55329,0.00014,27.82956]
[1776571232361,40.07,75568.08,19.3,-0.55332,0.00014,27.82619]
[1776571237396,40.07,75567.73,19.3,-0.55337,0.00014,27.82556]
[1776571242431,40.07,75567.66,19.3,-0.55339,0.00014,27.82539]
[1776571247466,40.06,75571.87,19.3,-0.5528,0.00014,27.83244]
[1776571253508,40.06,75572.56,19.3,-0.55271,0.00014,27.83355]
[1776571256495,40.06,75572.36,19.3,-0.55274,0.00014,27.8332]
[1776571257535,40.06,75577.44,19.3,-0.55203,0.00014,27.84166]
[1776571259319,40.06,75580.38,19.3,-0.55161,0.00014,27.84653]
[1776571261563,40.06,75585.31,19.3,-0.55092,0.00014,27.85464]
[1776571264703,40.07,75587.0,19.3,-0.55068,0.00014,27.85745]
[1776571271503,40.07,75589.01,19.3,-0.55039,0.00014,27.86079]
[1776571271505,40.07,75589.01,19.3,-0.55039,0.00014,27.86079]
[1776571271507,40.07,75589.01,19.3,-0.55039,0.00014,27.86079]
[1776571276673,40.08,75588.2,19.3,-0.55048,0.00014,27.85964]
[1776571281708,40.09,75588.04,19.3,-0.55049,0.00014,27.85947]
[1776571284655,40.09,75588.04,19.3,-0.55049,0.00014,27.85947]
[1776571291781,40.1,75584.92,19.3,-0.55092,0.00014,27.85143]
[1776571296819,40.1,75585.45,19.3,-0.55084,0.00014,27.85237]
[1776571301854,40.11,75585.19,19.3,-0.55087,0.00014,27.85202]
[1776571306888,40.11,75586.02,19.3,-0.55074,0.00014,27.85345]
[1776571307820,40.11,75586.02,19.3,-0.55074,0.00014,27.85345]
[1776571308656,40.11,75586.02,19.3,-0.55074,0.00014,27.85345]
[1776571308826,40.12,75586.13,19.3,-0.55072,0.00014,27.85366]
[1776571308963,40.12,75586.13,19.3,-0.55072,0.00014,27.85366]
[1776571309294,40.12,75586.13,19.3,-0.55072,0.00014,27.85366]
[1776571311333,40.12,75591.35,19.3,-0.54999,0.00014,27.86212]
[1776571311449,40.12,75591.35,19.3,-0.54999,0.00014,27.86212]
[1776571315808,40.12,75591.4,19.3,-0.54998,0.00014,27.86224]
[1776571316924,40.12,75591.7,19.3,-0.54993,0.00014,27.86273]
[1776571321994,40.12,75593.95,19.3,-0.54961,0.00014,27.86638]
[1776571327030,40.13,75593.7,19.3,-0.54965,0.00014,27.86602]
[1776571329149,40.13,75594.17,19.3,-0.54958,0.00014,27.86678]
[1776571329391,40.13,75594.17,19.3,-0.54958,0.00014,27.86678]
[1776571333085,40.13,75588.74,19.3,-0.55034,0.00014,27.85808]
[1776571339114,40.13,75588.26,19.3,-0.5504,0.00014,27.85734]
[1776571345156,40.13,75586.75,19.3,-0.55061,0.00014,27.8549]
[1776571350191,40.13,75585.81,19.3,-0.55074,0.00014,27.85339]
[1776571353814,40.13,75585.4,19.3,-0.5508,0.00014,27.84961]
[1776571353819,40.13,75585.4,19.3,-0.5508,0.00014,27.84961]
[1776571354604,40.13,75585.4,19.3,-0.5508,0.00014,27.84961]
[1776571356608,40.13,75592.65,19.3,-0.54979,0.00014,27.86132]
[1776571362275,40.14,75595.48,19.3,-0.54939,0.00014,27.86587]
[1776571368317,40.14,75595.94,19.3,-0.54932,0.00014,27.86662]
[1776571374359,40.14,75596.83,19.3,-0.54919,0.00014,27.86806]
[1776571379394,40.14,75599.39,19.3,-0.54883,0.00014,27.87215]
[1776571384429,40.15,75600.49,19.3,-0.54867,0.00014,27.87393]
[1776571385471,40.15,75600.49,19.3,-0.54867,0.00014,27.87393]
[1776571385610,40.15,75600.6,19.3,-0.54865,0.00014,27.87413]
[1776571392492,40.15,75604.99,19.3,-0.54803,0.00014,27.88105]
[1776571395665,40.15,75605.03,19.3,-0.54803,0.00014,27.88113]
[1776571395676,40.15,75605.17,19.3,-0.548,0.00014,27.88137]
[1776571400855,40.16,75605.11,19.3,-0.54801,0.00014,27.8813]
[1776571406590,40.16,75604.54,19.3,-0.54808,0.00014,27.88047]
[1776571407412,40.16,75604.54,19.3,-0.54808,0.00014,27.88047]
[1776571407597,40.16,75604.51,19.3,-0.54809,0.00014,27.88043]
[1776571408602,40.16,75604.51,19.3,-0.54809,0.00014,27.88043]
[1776571413646,40.16,75605.32,19.3,-0.54797,0.00014,27.87862]
[1776571416167,40.16,75607.48,19.3,-0.54767,0.00014,27.88199]
[1776571420695,40.17,75615.85,19.3,-0.54649,0.00014,27.89486]
[1776571425730,40.17,75612.09,19.3,-0.54702,0.00014,27.88913]
[1776571430765,40.17,75613.33,19.3,-0.54684,0.00014,27.89106]
[1776571431867,40.17,75613.33,19.3,-0.54684,0.00014,27.89106]
[1776571437814,40.17,75612.93,19.3,-0.5469,0.00014,27.89048]
[1776571443856,40.17,75611.63,19.3,-0.54707,0.00014,27.88851]
[1776571445332,40.17,75611.63,19.3,-0.54707,0.00014,27.88851]
[1776571451912,40.18,75614.71,19.3,-0.54664,0.00014,27.89325]
[1776571457116,40.18,75615.02,19.3,-0.54659,0.00014,27.89374]
[1776571459613,40.18,75623.05,19.3,-0.54547,0.00014,27.90586]
[1776571460273,40.18,75625.0,19.3,-0.5452,0.00014,27.90877]
[1776571461208,40.18,75626.03,19.3,-0.54505,0.00014,27.9103]
[1776571467862,40.18,75625.89,19.3,-0.54507,0.00014,27.91009]
[1776571470278,40.18,75625.57,19.3,-0.54512,0.00014,27.90962]
[1776571476080,40.18,75630.07,19.3,-0.54449,0.00014,27.91315]
[1776571479045,40.18,75631.19,19.3,-0.54434,0.00014,27.91479]
[1776571484136,40.17,75631.04,19.3,-0.54436,0.00014,27.91456]
[1776571490272,40.17,75630.56,19.3,-0.54443,0.00014,27.91385]
[1776571496224,40.17,75630.49,19.3,-0.54444,0.00014,27.91374]
[1776571498061,40.17,75631.14,19.3,-0.54435,0.00014,27.91469]
[1776571503273,40.17,75631.99,19.3,-0.54423,0.00014,27.91593]
[1776571508308,40.17,75633.78,19.3,-0.54398,0.00014,27.91854]
[1776571513343,40.17,75634.81,19.3,-0.54384,0.00014,27.92003]
[1776571518384,40.17,75633.97,19.3,-0.54396,0.00014,27.91879]
[1776571523419,40.17,75636.9,19.3,-0.54355,0.00014,27.92303]
[1776571526768,40.17,75635.92,19.3,-0.54369,0.00014,27.92161]
[1776571527875,40.17,75636.93,19.3,-0.54354,0.00014,27.92307]
[1776571534496,40.17,75637.59,19.3,-0.54346,0.00014,27.92089]
[1776571539530,40.16,75637.91,19.3,-0.54342,0.00014,27.92134]
[1776571544565,40.16,75637.15,19.3,-0.54353,0.00014,27.92022]
[1776571547700,40.16,75638.02,19.3,-0.54341,0.00014,27.92148]
[1776571547890,40.16,75638.02,19.3,-0.54341,0.00014,27.92148]
[1776571550222,40.16,75644.01,19.3,-0.54257,0.00014,27.93006]
[1776571550683,40.16,75644.01,19.3,-0.54257,0.00014,27.93006]
[1776571556660,40.16,75645.45,19.3,-0.54237,0.00014,27.93208]
[1776571561695,40.16,75645.83,19.3,-0.54232,0.00014,27.9326]
[1776571566730,40.15,75646.4,19.3,-0.54224,0.00014,27.93338]
[1776571568820,40.15,75646.41,19.3,-0.54224,0.00014,27.93339]
[1776571569325,40.15,75646.41,19.3,-0.54224,0.00014,27.93338]
[1776571574786,40.15,75647.08,19.3,-0.54215,0.00014,27.93431]
[1776571580828,40.15,75648.35,19.3,-0.54198,0.00014,27.93607]
[1776571583980,40.15,75648.35,19.3,-0.54198,0.00014,27.93607]
[1776571584333,40.15,75648.28,19.3,-0.54199,0.00014,27.93596]
[1776571591906,40.14,75648.07,19.3,-0.54203,0.00014,27.93252]
[1776571597229,40.14,75648.03,19.3,-0.54204,0.00014,27.93245]
[1776571602983,40.14,75649.17,19.3,-0.54188,0.00014,27.93403]
[1776571612051,40.14,75649.4,19.3,-0.54185,0.00014,27.93433]
[1776571620109,40.14,75649.75,19.3,-0.5418,0.00014,27.9348]
[1776571624345,40.13,75650.63,19.3,-0.54168,0.00014,27.93603]
[1776571625099,40.13,75651.62,19.3,-0.54154,0.00014,27.93741]
[1776571625380,40.13,75651.62,19.3,-0.54154,0.00014,27.93741]
[1776571625598,40.13,75657.35,19.3,-0.54074,0.00014,27.94538]
[1776571626647,40.13,75665.98,19.3,-0.53953,0.00014,27.95717]
[1776571630269,40.14,75670.08,19.3,-0.53895,0.00014,27.96269]
[1776571630582,40.14,75670.08,19.3,-0.53895,0.00014,27.96269]
[1776571630887,40.14,75670.08,19.3,-0.53895,0.00014,27.96269]
[1776571632192,40.14,75663.11,19.3,-0.53993,0.00014,27.9533]
[1776571633949,40.14,75663.11,19.3,-0.53993,0.00014,27.9533]
[1776571636563,40.14,75661.96,19.3,-0.54009,0.00014,27.95174]
[1776571639941,40.14,75661.88,19.3,-0.5401,0.00014,27.95164]
[1776571650322,40.14,75661.74,19.3,-0.54011,0.00014,27.95147]
[1776571655360,40.14,75661.58,19.3,-0.54014,0.00014,27.94814]
[1776571657990,40.14,75661.4,19.3,-0.54017,0.00014,27.9479]
[1776571659853,40.14,75662.17,19.3,-0.54006,0.00014,27.94896]
[1776571665428,40.14,75660.8,19.3,-0.54025,0.00014,27.94709]
[1776571670463,40.14,75661.81,19.3,-0.54011,0.00014,27.94848]
[1776571675498,40.14,75661.54,19.3,-0.54014,0.00014,27.94812]
[1776571685740,40.14,75661.54,19.3,-0.54014,0.00014,27.94812]
[1776571690858,40.15,75661.92,19.3,-0.54009,0.00014,27.94867]
[1776571696295,40.15,75661.76,19.3,-0.54011,0.00014,27.94846]
[1776571701682,40.15,75662.08,19.3,-0.54006,0.00014,27.94891]
[1776571706717,40.15,75665.82,19.3,-0.53953,0.00014,27.95399]
[1776571710276,40.15,75666.61,19.3,-0.53942,0.00014,27.95506]
[1776571715655,40.15,75666.45,19.3,-0.53946,0.00014,27.9517]
[1776571718890,40.14,75667.09,19.3,-0.53937,0.00014,27.95254]
[1776571719723,40.14,75666.53,19.3,-0.53945,0.00014,27.95177]
[1776571724854,40.14,75666.37,19.3,-0.53947,0.00014,27.95156]
[1776571729889,40.15,75666.37,19.3,-0.53947,0.00014,27.95158]
[1776571734943,40.15,75665.95,19.3,-0.53953,0.00014,27.95102]
[1776571739018,40.15,75667.19,19.3,-0.53935,0.00014,27.95271]
[1776571740265,40.15,75668.09,19.3,-0.53922,0.00014,27.95393]
[1776571740489,40.15,75668.09,19.3,-0.53922,0.00014,27.95393]
[1776571742886,40.15,75668.12,19.3,-0.53922,0.00014,27.95395]
[1776571747933,40.15,75664.38,19.3,-0.53975,0.00014,27.9489]
[1776571748272,40.15,75664.35,19.3,-0.53975,0.00014,27.94886]
[1776571754076,40.15,75661.83,19.3,-0.5401,0.00014,27.94544]
[1776571760119,40.15,75661.87,19.3,-0.5401,0.00014,27.94551]
[1776571763334,40.15,75662.23,19.3,-0.54004,0.00014,27.946]
[1776571765860,40.15,75663.22,19.3,-0.5399,0.00014,27.94736]
[1776571771370,40.15,75663.04,19.3,-0.53993,0.00014,27.94711]
[1776571771399,40.15,75663.04,19.3,-0.53993,0.00014,27.94711]
[1776571772587,40.15,75663.04,19.3,-0.53993,0.00014,27.94401]
[1776571782381,40.15,75663.11,19.3,-0.53992,0.00014,27.94412]
[1776571782439,40.15,75663.11,19.3,-0.53992,0.00014,27.94412]
[1776571784533,40.15,75656.5,19.3,-0.54085,0.00014,27.93506]
[1776571785818,40.15,75656.5,19.3,-0.54085,0.00014,27.93506]
[1776571785914,40.15,75647.79,19.3,-0.54207,0.00014,27.92288]
[1776571790263,40.15,75645.45,19.3,-0.5424,0.00014,27.91956]
[1776571793159,40.15,75644.51,19.3,-0.54253,0.00014,27.91821]
[1776571797216,40.15,75644.65,19.3,-0.54252,0.00014,27.91841]
[1776571800264,40.15,75644.96,19.3,-0.54247,0.00014,27.91884]
[1776571808539,40.15,75645.54,19.3,-0.54239,0.00014,27.91966]
[1776571809642,40.15,75645.54,19.3,-0.5424,0.00014,27.91964]
[1776571811147,40.15,75645.54,19.3,-0.5424,0.00014,27.91964]
[1776571811160,40.15,75645.54,19.3,-0.5424,0.00014,27.91964]
[1776571811251,40.15,75645.91,19.3,-0.54234,0.00014,27.92017]
[1776571811760,40.15,75653.44,19.3,-0.54129,0.00014,27.93076]
[1776571813110,40.15,75653.44,19.3,-0.54129,0.00014,27.93076]
[1776571813180,40.15,75660.06,19.3,-0.54036,0.00014,27.93991]
[1776571813491,40.15,75665.27,19.3,-0.53963,0.00014,27.947]
[1776571816799,40.15,75670.27,19.3,-0.53892,0.00014,27.95373]
[1776571816802,40.15,75670.27,19.3,-0.53892,0.00014,27.95373]
[1776571817049,40.15,75670.27,19.3,-0.53892,0.00014,27.95373]
[1776571817150,40.15,75670.34,19.3,-0.53891,0.00014,27.95382]
[1776571821172,40.15,75674.75,19.3,-0.5383,0.00014,27.95965]
[1776571821547,40.14,75673.01,19.3,-0.53854,0.00014,27.95733]
[1776571827748,40.14,75672.63,19.3,-0.5386,0.00014,27.95682]
[1776571827911,40.14,75672.63,19.3,-0.5386,0.00014,27.95682]
[1776571828162,40.14,75672.7,19.3,-0.53859,0.00014,27.95691]
[1776571828986,40.14,75683.04,19.3,-0.53714,0.00014,27.97045]
[1776571830751,40.14,75685.98,19.3,-0.53672,0.00014,27.97424]
[1776571833924,40.14,75686.29,19.3,-0.53669,0.00014,27.97151]
[1776571833938,40.14,75686.29,19.3,-0.53669,0.00014,27.97151]
[1776571839673,40.13,75683.54,19.3,-0.53709,0.00014,27.96788]
[1776571842320,40.13,75683.58,19.3,-0.53709,0.00014,27.96791]
[1776571842365,40.13,75683.58,19.3,-0.53709,0.00014,27.96791]
[1776571842694,40.12,75678.06,19.3,-0.53786,0.00014,27.96072]
[1776571843701,40.12,75671.6,19.3,-0.53877,0.00014,27.95217]
[1776571844886,40.12,75671.6,19.3,-0.53877,0.00014,27.95217]
[1776571850262,40.13,75667.77,19.3,-0.53931,0.00014,27.94705]
[1776571857799,40.12,75668.0,19.3,-0.53928,0.00014,27.94735]
[1776571860529,40.12,75668.15,19.3,-0.53926,0.00014,27.94754]
[1776571860820,40.12,75671.7,19.3,-0.53876,0.00014,27.95229]
[1776571862834,40.12,75676.74,19.3,-0.53805,0.00014,27.95896]
[1776571865402,40.12,75677.78,19.3,-0.53791,0.00014,27.96032]
[1776571865448,40.12,75677.78,19.3,-0.53791,0.00014,27.96032]
[1776571865931,40.12,75677.78,19.3,-0.53791,0.00014,27.96032]
[1776571866033,40.12,75685.9,19.3,-0.53677,0.00014,27.97086]
[1776571866862,40.12,75692.86,19.3,-0.53579,0.00014,27.97971]
[1776571871897,40.13,75694.02,19.3,-0.53562,0.00014,27.9812]
[1776571874463,40.13,75697.46,19.3,-0.53513,0.00014,27.9855]
[1776571877885,40.13,75702.63,19.3,-0.5344,0.00014,27.9919]
[1776571881171,40.13,75707.52,19.3,-0.53372,0.00014,27.99785]
[1776571883119,40.13,75713.52,19.3,-0.53287,0.00014,28.00504]
[1776571886433,40.13,75712.72,19.3,-0.53298,0.00014,28.00409]
[1776571890709,40.13,75716.38,19.3,-0.53247,0.00014,28.00842]
[1776571894635,40.13,75714.22,19.3,-0.53278,0.00014,28.00276]
[1776571894681,40.13,75714.22,19.3,-0.53278,0.00014,28.00276]
[1776571894707,40.13,75714.22,19.3,-0.53278,0.00014,28.00276]
[1776571894707,40.13,75714.22,19.3,-0.53278,0.00014,28.00276]
[1776571895031,40.13,75714.22,19.3,-0.53278,0.00014,28.00276]
[1776571895062,40.13,75719.62,19.3,-0.53202,0.00014,28.00911]
[1776571898380,40.13,75722.33,19.3,-0.53164,0.00014,28.01226]
[1776571900812,40.13,75723.5,19.3,-0.53147,0.00014,28.01361]
[1776571903119,40.13,75725.42,19.3,-0.5312,0.00014,28.01582]
[1776571903885,40.13,75725.83,19.3,-0.53114,0.00014,28.01629]
[1776571908153,40.13,75732.51,19.3,-0.5302,0.00014,28.02387]
[1776571910260,40.13,75732.86,19.3,-0.53015,0.00014,28.02426]
[1776571910265,40.13,75731.61,19.3,-0.53033,0.00014,28.02286]
[1776571916209,40.13,75732.29,19.3,-0.53023,0.00014,28.02361]
[1776571920640,40.13,75733.8,19.3,-0.53002,0.00014,28.02529]
[1776571921029,40.13,75733.8,19.3,-0.53002,0.00014,28.02529]
[1776571926285,40.13,75736.62,19.3,-0.52963,0.00014,28.02841]
[1776571927292,40.13,75735.7,19.3,-0.52976,0.00014,28.02738]
[1776571931525,40.12,75737.09,19.3,-0.52957,0.00014,28.02891]
[1776571932327,40.12,75737.18,19.3,-0.52956,0.00014,28.02901]
[1776571937362,40.12,75736.15,19.3,-0.5297,0.00014,28.02785]
[1776571940165,40.12,75736.11,19.3,-0.52971,0.00014,28.0278]
[1776571940251,40.12,75736.83,19.3,-0.52961,0.00014,28.02859]
[1776571941049,40.12,75736.83,19.3,-0.52961,0.00014,28.02859]
[1776571941583,40.12,75749.83,19.3,-0.52778,0.00014,28.04268]
[1776571942653,40.12,75749.83,19.3,-0.52778,0.00014,28.04268]
[1776571943357,40.12,75750.07,19.3,-0.52775,0.00014,28.04293]
[1776571943952,40.12,75750.07,19.3,-0.52775,0.00014,28.04293]
[1776571944177,40.12,75750.07,19.3,-0.52775,0.00014,28.04293]
[1776571944216,40.12,75756.96,19.3,-0.52678,0.00014,28.05015]
[1776571946429,40.11,75752.4,19.3,-0.52742,0.00014,28.04538]
[1776571951467,40.11,75755.72,19.3,-0.52697,0.00014,28.04572]
[1776571953676,40.11,75755.72,19.3,-0.52697,0.00014,28.04572]
[1776571959523,40.1,75760.94,19.3,-0.52624,0.00014,28.05107]
[1776571964558,40.09,75760.99,19.3,-0.52624,0.00014,28.05109]
[1776571967408,40.09,75760.84,19.3,-0.52626,0.00014,28.05094]
[1776571972614,40.09,75761.75,19.3,-0.52614,0.00014,28.05183]
[1776571977649,40.08,75761.71,19.3,-0.52615,0.00014,28.05177]
[1776571982684,40.08,75764.99,19.3,-0.52569,0.00014,28.05508]
[1776571986858,40.07,75769.25,19.3,-0.5251,0.00014,28.05934]
[1776571992754,40.07,75768.03,19.3,-0.52527,0.00014,28.05812]
[1776571995461,40.07,75767.71,19.3,-0.52531,0.00014,28.0578]
[1776572000811,40.08,75768.53,19.3,-0.52519,0.00014,28.05865]
[1776572005845,40.08,75769.89,19.3,-0.525,0.00014,28.06002]
[1776572010881,40.09,75770.34,19.3,-0.52493,0.00014,28.06048]
[1776572015330,40.09,75771.74,19.3,-0.52473,0.00014,28.05877]
[1776572015410,40.09,75771.74,19.3,-0.52473,0.00014,28.05877]
[1776572020950,40.09,75771.67,19.3,-0.52474,0.00014,28.05872]
[1776572022481,40.09,75771.67,19.3,-0.52474,0.00014,28.05872]
[1776572022547,40.09,75771.53,19.3,-0.52476,0.00014,28.05859]
[1776572028000,40.1,75766.76,19.3,-0.52543,0.00014,28.05386]
[1776572033035,40.1,75769.31,19.3,-0.52506,0.00014,28.05642]
[1776572038070,40.11,75768.41,19.3,-0.52519,0.00014,28.05554]
[1776572043105,40.11,75769.25,19.3,-0.52506,0.00014,28.05639]
[1776572048140,40.11,75770.82,19.3,-0.52484,0.00014,28.05796]
[1776572053175,40.11,75770.51,19.3,-0.52488,0.00014,28.05767]
[1776572063245,40.12,75767.95,19.3,-0.52524,0.00014,28.05515]
[1776572068281,40.12,75768.34,19.3,-0.52518,0.00014,28.05556]
[1776572074326,40.13,75767.93,19.3,-0.52524,0.00014,28.05206]
[1776572076761,40.13,75768.07,19.3,-0.52521,0.00014,28.0522]
[1776572084599,40.13,75766.85,19.3,-0.52538,0.00014,28.051]
[1776572087417,40.14,75759.58,19.3,-0.5264,0.00014,28.04364]
[1776572087532,40.14,75759.58,19.3,-0.5264,0.00014,28.04364]
[1776572088424,40.14,75757.23,19.3,-0.52673,0.00014,28.04122]
[1776572089431,40.14,75750.99,19.3,-0.52761,0.00014,28.0347]
[1776572089637,40.14,75750.99,19.3,-0.52761,0.00014,28.0347]
[1776572090438,40.14,75748.76,19.3,-0.52792,0.00014,28.03233]
[1776572091628,40.14,75745.86,19.3,-0.52833,0.00014,28.02922]
[1776572094466,40.13,75739.02,19.3,-0.5293,0.00014,28.02177]
[1776572100508,40.13,75738.09,19.3,-0.52944,0.00014,28.02072]
[1776572105543,40.12,75735.61,19.3,-0.52979,0.00014,28.01795]
[1776572110189,40.12,75735.5,19.3,-0.52981,0.00014,28.01782]
[1776572115767,40.12,75735.04,19.3,-0.52987,0.00014,28.01732]
[1776572122662,40.13,75735.32,19.3,-0.52982,0.00014,28.01766]
[1776572130258,40.13,75735.4,19.3,-0.52981,0.00014,28.01776]
[1776572133895,40.14,75735.43,19.3,-0.5298,0.00014,28.01782]
[1776572134115,40.14,75735.43,19.3,-0.5298,0.00014,28.01782]
[1776572135590,40.13,75731.06,19.3,-0.53042,0.00014,28.00982]
[1776572140788,40.14,75730.58,19.3,-0.53049,0.00014,28.00929]
[1776572146045,40.14,75730.47,19.3,-0.5305,0.00014,28.00918]
[1776572147267,40.14,75730.47,19.3,-0.5305,0.00014,28.00918]
[1776572152872,40.14,75730.2,19.3,-0.53053,0.00014,28.0089]
[1776572157907,40.15,75730.2,19.3,-0.53053,0.00014,28.00892]
[1776572161934,40.15,75735.43,19.3,-0.52979,0.00014,28.01478]
[1776572164825,40.15,75739.63,19.3,-0.5292,0.00014,28.01943]
[1776572164875,40.15,75739.63,19.3,-0.5292,0.00014,28.01943]
[1776572165146,40.15,75739.63,19.3,-0.5292,0.00014,28.01943]
[1776572165247,40.15,75742.04,19.3,-0.52886,0.00014,28.02206]
[1776572167403,40.15,75746.05,19.3,-0.5283,0.00014,28.0264]
[1776572167411,40.15,75748.1,19.3,-0.52801,0.00014,28.0286]
[1776572169997,40.15,75741.29,19.3,-0.52897,0.00014,28.02125]
[1776572175033,40.15,75739.28,19.3,-0.52925,0.00014,28.01902]
[1776572180068,40.14,75739.25,19.3,-0.52926,0.00014,28.01897]
[1776572185103,40.14,75741.61,19.3,-0.52894,0.00014,28.02152]
[1776572191145,40.13,75744.66,19.3,-0.52852,0.00014,28.02169]
[1776572193625,40.13,75745.26,19.3,-0.52844,0.00014,28.02232]
[1776572194405,40.13,75745.26,19.3,-0.52844,0.00014,28.02232]
[1776572194584,40.13,75745.26,19.3,-0.52844,0.00014,28.02231]
[1776572194700,40.13,75745.26,19.3,-0.52844,0.00014,28.02231]
[1776572195173,40.13,75755.58,19.3,-0.52698,0.00014,28.03325]
[1776572198508,40.13,75759.28,19.3,-0.52646,0.00014,28.03708]
[1776572198522,40.13,75759.28,19.3,-0.52646,0.00014,28.03708]
[1776572205243,40.13,75757.15,19.3,-0.52676,0.00014,28.03488]
[1776572210278,40.13,75758.82,19.3,-0.52653,0.00014,28.0366]
[1776572215313,40.13,75760.13,19.3,-0.52634,0.00014,28.03795]
[1776572216460,40.13,75760.13,19.3,-0.52634,0.00014,28.03795]
[1776572216553,40.13,75760.15,19.3,-0.52634,0.00014,28.03797]
[1776572222362,40.13,75759.58,19.3,-0.52642,0.00014,28.03738]
[1776572223895,40.13,75759.52,19.3,-0.52643,0.00014,28.03732]
[1776572224376,40.13,75759.65,19.3,-0.52641,0.00014,28.03745]
[1776572226982,40.13,75763.35,19.3,-0.52589,0.00014,28.04123]
[1776572232432,40.12,75766.79,19.3,-0.52541,0.00014,28.04468]
[1776572237467,40.13,75767.28,19.3,-0.52534,0.00014,28.04519]
[1776572242503,40.13,75767.67,19.3,-0.52528,0.00014,28.04561]
[1776572247538,40.14,75767.29,19.3,-0.52532,0.00014,28.04525]
[1776572252573,40.14,75767.11,19.3,-0.52535,0.00014,28.04199]
[1776572257607,40.15,75767.53,19.3,-0.52528,0.00014,28.04244]
[1776572262642,40.16,75768.3,19.3,-0.52517,0.00014,28.04323]
[1776572265179,40.16,75769.15,19.3,-0.52505,0.00014,28.04409]
[1776572267625,40.16,75772.33,19.3,-0.5246,0.00014,28.04724]
[1776572268656,40.16,75772.79,19.3,-0.52453,0.00014,28.04769]
[1776572268670,40.16,75772.79,19.3,-0.52453,0.00014,28.04769]
[1776572268718,40.16,75772.79,19.3,-0.52453,0.00014,28.04769]
[1776572268906,40.16,75772.79,19.3,-0.52453,0.00014,28.04769]
[1776572268989,40.16,75773.01,19.3,-0.5245,0.00014,28.04791]
[1776572270709,40.16,75768.5,19.3,-0.52513,0.00014,28.04346]
[1776572270733,40.16,75765.81,19.3,-0.52551,0.00014,28.04078]
[1776572276741,40.17,75766.36,19.3,-0.52543,0.00014,28.04136]
[1776572282040,40.18,75768.55,19.3,-0.52511,0.00014,28.04357]
[1776572282091,40.18,75768.55,19.3,-0.52511,0.00014,28.04357]
[1776572282886,40.18,75770.63,19.3,-0.52482,0.00014,28.04563]
[1776572283173,40.18,75770.63,19.3,-0.52482,0.00014,28.04563]
[1776572283545,40.18,75770.63,19.3,-0.52482,0.00014,28.04563]
[1776572283548,40.18,75779.28,19.3,-0.5236,0.00014,28.05405]
[1776572283805,40.18,75779.28,19.3,-0.5236,0.00014,28.05405]
[1776572288548,40.18,75778.39,19.3,-0.52372,0.00014,28.0532]
[1776572288916,40.18,75778.01,19.3,-0.52378,0.00014,28.05285]
[1776572289589,40.18,75778.01,19.3,-0.52378,0.00014,28.05285]
[1776572289833,40.18,75766.94,19.3,-0.52533,0.00014,28.042]
[1776572291915,40.18,75765.15,19.3,-0.52558,0.00014,28.0402]
[1776572291999,40.18,75765.15,19.3,-0.52558,0.00014,28.0402]
[1776572292148,40.18,75765.15,19.3,-0.52558,0.00014,28.0402]
[1776572292288,40.18,75765.15,19.3,-0.52558,0.00014,28.0402]
[1776572292382,40.18,75765.15,19.3,-0.52558,0.00014,28.0402]
[1776572292662,40.18,75765.15,19.3,-0.52558,0.00014,28.0402]
[1776572292682,40.19,75762.16,19.3,-0.526,0.00014,28.03719]
[1776572292942,40.19,75762.16,19.3,-0.526,0.00014,28.03719]
[1776572293520,40.19,75779.58,19.3,-0.52355,0.00014,28.05436]
[1776572293924,40.19,75779.58,19.3,-0.52355,0.00014,28.05436]
[1776572294238,40.19,75779.58,19.3,-0.52355,0.00014,28.05436]
[1776572294313,40.19,75789.13,19.3,-0.52221,0.00014,28.06334]
[1776572296098,40.19,75794.64,19.3,-0.52143,0.00014,28.06837]
[1776572297604,40.19,75794.64,19.3,-0.52143,0.00014,28.06837]
[1776572299598,40.19,75797.2,19.3,-0.52107,0.00014,28.07067]
[1776572299694,40.19,75797.2,19.3,-0.52107,0.00014,28.07067]
[1776572299609,40.19,75797.6,19.3,-0.52102,0.00014,28.07103]
[1776572300381,40.19,75797.6,19.3,-0.52102,0.00014,28.07103]
[1776572300910,40.19,75807.33,19.3,-0.51965,0.00014,28.07955]
[1776572303285,40.19,75809.36,19.3,-0.51936,0.00014,28.08128]
[1776572303287,40.19,75809.36,19.3,-0.51936,0.00014,28.08128]
[1776572303694,40.19,75809.36,19.3,-0.51936,0.00014,28.08128]
[1776572303886,40.19,75806.35,19.3,-0.51978,0.00014,28.0787]
[1776572303961,40.19,75803.79,19.3,-0.52015,0.00014,28.07648]
[1776572306520,40.19,75800.05,19.3,-0.52067,0.00014,28.0732]
[1776572308865,40.19,75797.42,19.3,-0.52104,0.00014,28.07087]
[1776572310340,40.19,75796.14,19.3,-0.52122,0.00014,28.06972]
[1776572310750,40.19,75793.16,19.3,-0.52164,0.00014,28.06703]
[1776572310980,40.19,75787.35,19.3,-0.52246,0.00014,28.0617]
[1776572311881,40.19,75787.35,19.3,-0.52246,0.00014,28.0617]
[1776572314297,40.19,75782.46,19.3,-0.52315,0.00014,28.05401]
[1776572320248,40.19,75781.24,19.3,-0.52332,0.00014,28.05287]
[1776572327664,40.2,75779.6,19.3,-0.52354,0.00014,28.05131]
[1776572329764,40.2,75779.6,19.3,-0.52354,0.00014,28.05133]
[1776572330013,40.2,75779.6,19.3,-0.52354,0.00014,28.05133]
[1776572330049,40.2,75779.6,19.3,-0.52354,0.00014,28.05133]
[1776572330113,40.2,75768.01,19.3,-0.52517,0.00014,28.04003]
[1776572330797,40.2,75768.01,19.3,-0.52517,0.00014,28.04003]
[1776572336155,40.21,75767.94,19.3,-0.52518,0.00014,28.03998]
[1776572339913,40.21,75767.76,19.3,-0.5252,0.00014,28.03981]
[1776572339928,40.21,75767.76,19.3,-0.5252,0.00014,28.03981]
[1776572345217,40.21,75764.86,19.3,-0.5256,0.00014,28.03693]
[1776572348978,40.21,75764.93,19.3,-0.52559,0.00014,28.03701]
[1776572349373,40.21,75764.93,19.3,-0.52559,0.00014,28.03701]
[1776572357301,40.22,75764.8,19.3,-0.5256,0.00014,28.03691]
[1776572362337,40.22,75764.5,19.3,-0.52564,0.00014,28.03663]
[1776572367137,40.23,75764.5,19.3,-0.52564,0.00014,28.03664]
[1776572367238,40.23,75764.5,19.3,-0.52564,0.00014,28.03664]
[1776572373828,40.23,75763.47,19.3,-0.52578,0.00014,28.03251]
[1776572380464,40.24,75763.43,19.3,-0.52578,0.00014,28.0325]
[1776572388521,40.24,75762.23,19.3,-0.52594,0.00014,28.03131]
[1776572396577,40.25,75762.16,19.3,-0.52595,0.00014,28.03127]
[1776572397082,40.25,75762.16,19.3,-0.52595,0.00014,28.03127]
[1776572397584,40.25,75761.69,19.3,-0.52601,0.00014,28.0308]
[1776572403626,40.25,75758.81,19.3,-0.52641,0.00014,28.02788]
[1776572408661,40.26,75755.42,19.3,-0.52688,0.00014,28.02441]
[1776572409118,40.26,75755.42,19.3,-0.52688,0.00014,28.02441]
[1776572414703,40.27,75759.18,19.3,-0.52635,0.00014,28.02831]
[1776572420745,40.27,75759.25,19.3,-0.52633,0.00014,28.02841]
[1776572422349,40.27,75759.85,19.3,-0.52625,0.00014,28.02903]
[1776572422759,40.27,75760.52,19.3,-0.52615,0.00014,28.02972]
[1776572427795,40.28,75762.06,19.3,-0.52593,0.00014,28.03131]
[1776572428422,40.28,75762.06,19.3,-0.52593,0.00014,28.03131]
[1776572428802,40.28,75763.64,19.3,-0.52571,0.00014,28.03291]
[1776572433837,40.28,75765.98,19.3,-0.52538,0.00014,28.03217]
[1776572439879,40.29,75766.27,19.3,-0.52533,0.00014,28.03248]
[1776572443730,40.29,75766.27,19.3,-0.52533,0.00014,28.03248]
[1776572443907,40.29,75766.01,19.3,-0.52537,0.00014,28.03224]
[1776572449949,40.3,75768.13,19.3,-0.52506,0.00014,28.03437]
[1776572454983,40.3,75767.68,19.3,-0.52512,0.00014,28.03394]
[1776572464048,40.31,75767.68,19.3,-0.52511,0.00014,28.03398]
[1776572469083,40.32,75767.33,19.3,-0.52516,0.00014,28.03366]
[1776572474118,40.32,75767.26,19.3,-0.52516,0.00014,28.03361]
[1776572481180,40.33,75767.51,19.3,-0.52512,0.00014,28.0339]
[1776572493265,40.34,75767.74,19.3,-0.52508,0.00014,28.03107]
[1776572498301,40.35,75766.29,19.3,-0.52528,0.00014,28.02966]
[1776572503337,40.36,75765.77,19.3,-0.52534,0.00014,28.02917]
[1776572510386,40.36,75765.89,19.3,-0.52532,0.00014,28.02932]
[1776572515421,40.37,75767.91,19.3,-0.52503,0.00014,28.03135]
[1776572528513,40.38,75768.02,19.3,-0.525,0.00014,28.03152]
[1776572539590,40.39,75768.52,19.3,-0.52492,0.00014,28.03205]
[1776572544625,40.4,75768.95,19.3,-0.52486,0.00014,28.0325]
[1776572546890,40.4,75768.95,19.3,-0.52486,0.00014,28.0325]
[1776572546930,40.4,75775.7,19.3,-0.52391,0.00014,28.03907]
[1776572547415,40.4,75775.7,19.3,-0.52391,0.00014,28.03907]
[1776572554695,40.4,75781.16,19.3,-0.52315,0.00014,28.04118]
[1776572558723,40.4,75774.61,19.3,-0.52406,0.00014,28.03494]
[1776572560241,40.4,75774.54,19.3,-0.52407,0.00014,28.03487]
[1776572565772,40.41,75773.74,19.3,-0.52418,0.00014,28.03412]
[1776572567756,40.41,75771.94,19.3,-0.52443,0.00014,28.03237]
[1776572572839,40.41,75768.02,19.3,-0.52498,0.00014,28.02855]
[1776572574575,40.41,75767.45,19.3,-0.52505,0.00014,28.02799]
[1776572581902,40.42,75766.44,19.3,-0.52519,0.00014,28.02701]
[1776572589193,40.42,75766.58,19.3,-0.52517,0.00014,28.02716]
[1776572589294,40.43,75766.58,19.3,-0.52516,0.00014,28.02718]
[1776572594993,40.43,75766.55,19.3,-0.52516,0.00014,28.02716]
[1776572603049,40.44,75766.51,19.3,-0.52516,0.00014,28.02715]
[1776572608084,40.44,75766.48,19.3,-0.52516,0.00014,28.02714]
[1776572613120,40.44,75766.58,19.3,-0.52515,0.00014,28.02415]
[1776572620169,40.45,75766.51,19.3,-0.52515,0.00014,28.02411]
[1776572627221,40.46,75766.66,19.3,-0.52513,0.00014,28.02428]
[1776572629698,40.46,75766.66,19.3,-0.52513,0.00014,28.02428]
[1776572629788,40.46,75766.66,19.3,-0.52513,0.00014,28.02429]
[1776572635278,40.46,75769.58,19.3,-0.52471,0.00014,28.02718]
[1776572638225,40.46,75769.51,19.3,-0.52472,0.00014,28.02712]
[1776572638264,40.46,75769.51,19.3,-0.52472,0.00014,28.02712]
[1776572638667,40.46,75769.15,19.3,-0.52477,0.00014,28.02677]
[1776572639306,40.46,75760.43,19.3,-0.52599,0.00014,28.01808]
[1776572640240,40.46,75760.43,19.3,-0.52599,0.00014,28.01808]
[1776572640341,40.46,75750.58,19.3,-0.52737,0.00014,28.00796]
[1776572641365,40.46,75750.58,19.3,-0.52737,0.00014,28.00796]
[1776572645630,40.47,75746.61,19.3,-0.52792,0.00014,28.0038]
[1776572650383,40.47,75752.9,19.3,-0.52703,0.00014,28.01042]
[1776572655418,40.48,75755.47,19.3,-0.52667,0.00014,28.0131]
[1776572660453,40.48,75754.65,19.3,-0.52678,0.00014,28.01228]
[1776572665488,40.49,75753.22,19.3,-0.52697,0.00014,28.01083]
[1776572671530,40.5,75752.93,19.3,-0.52701,0.00014,28.00745]
[1776572677003,40.5,75753.04,19.3,-0.52699,0.00014,28.00758]
[1776572682607,40.51,75750.55,19.3,-0.52733,0.00014,28.00503]
[1776572688479,40.51,75749.91,19.3,-0.52742,0.00014,28.00438]
[1776572695703,40.52,75749.2,19.3,-0.52751,0.00014,28.00367]
[1776572700738,40.52,75749.18,19.3,-0.52751,0.00014,28.00367]
[1776572705772,40.53,75751.95,19.3,-0.52711,0.00014,28.00659]
[1776572710808,40.53,75752.05,19.3,-0.5271,0.00014,28.00672]
[1776572715843,40.54,75752.39,19.3,-0.52704,0.00014,28.00709]
[1776572725913,40.55,75754.05,19.3,-0.5268,0.00014,28.00885]
[1776572730948,40.55,75754.12,19.3,-0.52679,0.00014,28.00894]
[1776572743035,40.56,75750.92,19.3,-0.52723,0.00014,28.00257]
[1776572745886,40.56,75750.24,19.3,-0.52732,0.00014,28.00186]
[1776572748521,40.56,75744.96,19.3,-0.52806,0.00014,27.99633]
[1776572751897,40.56,75740.05,19.3,-0.52874,0.00014,27.99108]
[1776572757134,40.56,75740.15,19.3,-0.52873,0.00014,27.99116]
[1776572763176,40.55,75740.11,19.3,-0.52875,0.00014,27.99109]
[1776572768211,40.55,75740.98,19.3,-0.52863,0.00014,27.99199]
[1776572771231,40.54,75740.23,19.3,-0.52874,0.00014,27.99117]
[1776572776767,40.55,75738.43,19.3,-0.52899,0.00014,27.98923]
[1776572776830,40.55,75738.43,19.3,-0.52899,0.00014,27.98923]
[1776572778283,40.55,75730.98,19.3,-0.53003,0.00014,27.98107]
[1776572783137,40.55,75731.16,19.3,-0.53,0.00014,27.98127]
[1776572787995,40.55,75731.01,19.3,-0.53002,0.00014,27.9811]
[1776572795402,40.55,75735.57,19.3,-0.52939,0.00014,27.98302]
[1776572800437,40.55,75736.23,19.3,-0.5293,0.00014,27.98374]
[1776572805472,40.55,75736.2,19.3,-0.5293,0.00014,27.98372]
[1776572814535,40.55,75733.77,19.3,-0.52964,0.00014,27.98106]
[1776572820578,40.55,75731.46,19.3,-0.52996,0.00014,27.97851]
[1776572827627,40.55,75731.49,19.3,-0.52995,0.00014,27.97855]
[1776572832664,40.55,75731.42,19.3,-0.52996,0.00014,27.97848]
[1776572838713,40.55,75731.35,19.3,-0.52997,0.00014,27.9784]
[1776572843747,40.55,75731.41,19.3,-0.52996,0.00014,27.97847]
[1776572850797,40.55,75732.29,19.3,-0.52984,0.00014,27.97945]
[1776572855832,40.55,75732.33,19.3,-0.52984,0.00014,27.97639]
[1776572856945,40.55,75732.33,19.3,-0.52984,0.00014,27.97639]
[1776572857966,40.55,75732.29,19.3,-0.52984,0.00014,27.97634]
[1776572865159,40.55,75732.32,19.3,-0.52984,0.00014,27.97638]
[1776572865217,40.55,75732.32,19.3,-0.52984,0.00014,27.97638]
[1776572865561,40.56,75732.32,19.3,-0.52984,0.00014,27.97638]
[1776572865578,40.56,75732.32,19.3,-0.52984,0.00014,27.97638]
[1776572865958,40.56,75732.32,19.3,-0.52984,0.00014,27.97638]
[1776572866210,40.56,75732.32,19.3,-0.52984,0.00014,27.97638]
[1776572865996,40.56,75719.8,19.3,-0.53158,0.00014,27.9623]
[1776572866909,40.55,75713.48,19.3,-0.53247,0.00014,27.95498]
[1776572867916,40.55,75707.43,19.3,-0.53331,0.00014,27.94785]
[1776572870247,40.55,75708.01,19.3,-0.53323,0.00014,27.94853]
[1776572870257,40.55,75708.01,19.3,-0.53323,0.00014,27.94853]
[1776572870273,40.55,75708.01,19.3,-0.53323,0.00014,27.94853]
[1776572870301,40.55,75707.55,19.3,-0.5333,0.00014,27.94798]
[1776572872333,40.55,75704.4,19.3,-0.53374,0.00014,27.94422]
[1776572877986,40.55,75703.59,19.3,-0.53385,0.00014,27.94322]
[1776572884028,40.55,75703.37,19.3,-0.53389,0.00014,27.94294]
[1776572889410,40.54,75703.38,19.3,-0.53389,0.00014,27.94294]
[1776572889444,40.54,75703.38,19.3,-0.53389,0.00014,27.94294]
[1776572896115,40.54,75699.85,19.3,-0.53438,0.00014,27.93865]
[1776572902157,40.54,75700.0,19.3,-0.53436,0.00014,27.93882]
[1776572908199,40.54,75700.14,19.3,-0.53435,0.00014,27.93898]
[1776572916255,40.54,75700.21,19.3,-0.53434,0.00014,27.93594]
[1776572926324,40.53,75699.96,19.3,-0.53438,0.00014,27.93562]
[1776572936394,40.53,75699.89,19.3,-0.53439,0.00014,27.93552]
[1776572938641,40.53,75701.53,19.3,-0.53416,0.00014,27.93751]
[1776572943012,40.53,75703.54,19.3,-0.53388,0.00014,27.93993]
[1776572943041,40.53,75703.54,19.3,-0.53388,0.00014,27.93993]
[1776572943043,40.53,75703.54,19.3,-0.53388,0.00014,27.93993]
[1776572943886,40.53,75705.25,19.3,-0.53365,0.00014,27.94198]
[1776572944668,40.53,75708.56,19.3,-0.53318,0.00014,27.94593]
[1776572944769,40.53,75717.83,19.3,-0.53189,0.00014,27.95677]
[1776572946868,40.53,75717.51,19.3,-0.53194,0.00014,27.9564]
[1776572949486,40.53,75722.76,19.3,-0.53121,0.00014,27.9624]
[1776572952538,40.53,75722.72,19.3,-0.53121,0.00014,27.96235]
[1776572953603,40.53,75722.06,19.3,-0.53131,0.00014,27.9616]
[1776572955159,40.53,75722.24,19.3,-0.53128,0.00014,27.9618]
[1776572955198,40.53,75722.24,19.3,-0.53128,0.00014,27.9618]
[1776572955549,40.53,75719.71,19.3,-0.53163,0.00014,27.9589]
[1776572961569,40.52,75721.73,19.3,-0.53136,0.00014,27.9612]
[1776572967567,40.52,75721.18,19.3,-0.53143,0.00014,27.96056]
[1776572972819,40.52,75718.64,19.3,-0.5318,0.00014,27.95451]
[1776572973019,40.52,75718.64,19.3,-0.5318,0.00014,27.95451]
[1776572977219,40.52,75720.09,19.3,-0.5316,0.00014,27.95616]
[1776572980228,40.52,75718.5,19.3,-0.53182,0.00014,27.95433]
[1776572984730,40.51,75716.92,19.3,-0.53204,0.00014,27.95249]
[1776572995423,40.51,75716.95,19.3,-0.53205,0.00014,27.95247]
[1776573003853,40.5,75717.17,19.3,-0.53202,0.00014,27.9527]
[1776573010917,40.5,75717.14,19.3,-0.53203,0.00014,27.95264]
[1776573011829,40.5,75717.14,19.3,-0.53203,0.00014,27.95264]
[1776573012743,40.5,75715.44,19.3,-0.53227,0.00014,27.95066]
[1776573018973,40.5,75707.9,19.3,-0.53333,0.00014,27.94177]
[1776573024010,40.49,75710.17,19.3,-0.53301,0.00014,27.94445]
[1776573029043,40.49,75712.09,19.3,-0.53274,0.00014,27.9467]
[1776573034078,40.49,75708.71,19.3,-0.53322,0.00014,27.93957]
[1776573037099,40.49,75702.57,19.3,-0.53408,0.00014,27.93221]
[1776573042138,40.49,75702.36,19.3,-0.53411,0.00014,27.93196]
[1776573047173,40.49,75700.89,19.3,-0.53432,0.00014,27.93017]
[1776573053215,40.49,75699.75,19.3,-0.53448,0.00014,27.92879]
[1776573055377,40.49,75699.68,19.3,-0.53449,0.00014,27.92871]
[1776573061456,40.49,75699.68,19.3,-0.53449,0.00014,27.92871]
[1776573062278,40.49,75697.7,19.3,-0.53476,0.00014,27.92629]
[1776573064072,40.49,75696.95,19.3,-0.53487,0.00014,27.92538]
[1776573064293,40.49,75693.56,19.3,-0.53534,0.00014,27.92119]
[1776573065300,40.49,75687.2,19.3,-0.53623,0.00014,27.91325]
[1776573070335,40.49,75687.78,19.3,-0.53614,0.00014,27.91399]
[1776573071737,40.49,75687.75,19.3,-0.53615,0.00014,27.91396]
[1776573074891,40.49,75685.83,19.3,-0.53642,0.00014,27.91154]
[1776573075370,40.49,75678.78,19.3,-0.5374,0.00014,27.90254]
[1776573076376,40.49,75673.71,19.3,-0.53811,0.00014,27.89596]
[1776573081412,40.5,75673.39,19.3,-0.53815,0.00014,27.89558]
[1776573083083,40.5,75673.35,19.3,-0.53815,0.00014,27.89553]
[1776573083258,40.5,75673.35,19.3,-0.53815,0.00014,27.89553]
[1776573084433,40.5,75668.18,19.3,-0.53887,0.00014,27.88874]
[1776573084646,40.5,75668.18,19.3,-0.53887,0.00014,27.88874]
[1776573087258,40.5,75667.15,19.3,-0.53901,0.00014,27.88738]
[1776573087456,40.5,75667.15,19.3,-0.53901,0.00014,27.88738]
[1776573088252,40.5,75667.15,19.3,-0.53901,0.00014,27.88739]
[1776573090058,40.5,75664.62,19.3,-0.53936,0.00014,27.88403]
[1776573091430,40.51,75662.41,19.3,-0.53967,0.00014,27.88107]
[1776573093507,40.5,75652.42,19.3,-0.54107,0.00014,27.86435]
[1776573094722,40.5,75650.68,19.3,-0.54131,0.00014,27.86194]
[1776573094886,40.5,75650.68,19.3,-0.54131,0.00014,27.86194]
[1776573100225,40.5,75644.24,19.3,-0.54222,0.00014,27.85292]
[1776573100384,40.5,75644.24,19.3,-0.54222,0.00014,27.85292]
[1776573105886,40.5,75645.52,19.3,-0.54204,0.00014,27.85467]
[1776573109619,40.49,75650.7,19.3,-0.54133,0.00014,27.86185]
[1776573114656,40.49,75651.28,19.3,-0.54125,0.00014,27.86263]
[1776573120082,40.49,75651.36,19.3,-0.54124,0.00014,27.86272]
[1776573124916,40.48,75655.46,19.3,-0.54067,0.00014,27.86832]
[1776573129326,40.48,75662.16,19.3,-0.53974,0.00014,27.8774]
[1776573130224,40.48,75661.98,19.3,-0.53977,0.00014,27.87714]
[1776573130271,40.48,75661.98,19.3,-0.53977,0.00014,27.87714]
[1776573130277,40.48,75661.98,19.3,-0.53977,0.00014,27.87714]
[1776573134886,40.48,75665.9,19.3,-0.53922,0.00014,27.88242]
[1776573140128,40.48,75665.72,19.3,-0.53924,0.00014,27.88219]
[1776573140132,40.48,75665.72,19.3,-0.53924,0.00014,27.88219]
[1776573140177,40.48,75665.72,19.3,-0.53924,0.00014,27.88219]
[1776573140302,40.48,75665.72,19.3,-0.53924,0.00014,27.88219]
[1776573140638,40.48,75665.72,19.3,-0.53924,0.00014,27.88219]
[1776573140805,40.48,75665.72,19.3,-0.53924,0.00014,27.88219]
[1776573141203,40.48,75665.72,19.3,-0.53924,0.00014,27.88219]
[1776573141320,40.48,75654.3,19.3,-0.54084,0.00014,27.86673]
[1776573141846,40.48,75641.86,19.3,-0.54257,0.00014,27.84936]
[1776573143860,40.48,75639.71,19.3,-0.54288,0.00014,27.84629]
[1776573148895,40.48,75641.23,19.3,-0.54267,0.00014,27.84841]
[1776573150011,40.48,75641.23,19.3,-0.54267,0.00014,27.84841]
[1776573151444,40.48,75641.23,19.3,-0.54267,0.00014,27.8484]
[1776573151507,40.48,75641.23,19.3,-0.54267,0.00014,27.8484]
[1776573151516,40.48,75641.23,19.3,-0.54267,0.00014,27.8484]
[1776573151656,40.48,75641.08,19.3,-0.5427,0.00014,27.84505]
[1776573151721,40.48,75641.08,19.3,-0.5427,0.00014,27.84505]
[1776573151896,40.48,75641.08,19.3,-0.5427,0.00014,27.84505]
[1776573152548,40.48,75641.08,19.3,-0.5427,0.00014,27.84505]
[1776573152241,40.47,75636.26,19.3,-0.54337,0.00014,27.83817]
[1776573152953,40.47,75636.26,19.3,-0.54337,0.00014,27.83817]
[1776573152994,40.47,75636.26,19.3,-0.54337,0.00014,27.83817]
[1776573153054,40.47,75624.61,19.3,-0.545,0.00014,27.8212]
[1776573153930,40.47,75615.1,19.3,-0.54633,0.00014,27.80702]
[1776573155944,40.47,75610.84,19.3,-0.54692,0.00014,27.80057]
[1776573157922,40.47,75610.65,19.3,-0.54695,0.00014,27.80028]
[1776573157991,40.47,75610.65,19.3,-0.54695,0.00014,27.80028]
[1776573158517,40.47,75610.65,19.3,-0.54695,0.00014,27.80028]
[1776573158619,40.47,75610.65,19.3,-0.54695,0.00014,27.80028]
[1776573158885,40.47,75610.65,19.3,-0.54695,0.00014,27.80028]
[1776573164000,40.47,75611.29,19.3,-0.54686,0.00014,27.80127]
[1776573169035,40.47,75614.67,19.3,-0.54639,0.00014,27.80639]
[1776573169719,40.47,75614.67,19.3,-0.54639,0.00014,27.80639]
[1776573170042,40.47,75618.0,19.3,-0.54592,0.00014,27.8114]
[1776573172358,40.47,75619.92,19.3,-0.54565,0.00014,27.81426]
[1776573172450,40.47,75620.22,19.3,-0.54561,0.00014,27.81471]
[1776573172765,40.47,75620.22,19.3,-0.54561,0.00014,27.81471]
[1776573173063,40.47,75620.47,19.3,-0.54558,0.00014,27.81508]
[1776573177662,40.47,75619.99,19.3,-0.54565,0.00014,27.81436]
[1776573178101,40.47,75619.57,19.3,-0.54571,0.00014,27.81373]
[1776573183137,40.47,75619.54,19.3,-0.54571,0.00014,27.81367]
[1776573187581,40.47,75619.54,19.3,-0.54571,0.00014,27.81367]
[1776573188171,40.47,75619.64,19.3,-0.5457,0.00014,27.81382]
[1776573196228,40.47,75619.75,19.3,-0.54568,0.00014,27.81398]
[1776573197946,40.47,75619.71,19.3,-0.54569,0.00014,27.81392]
[1776573198242,40.47,75619.7,19.3,-0.54569,0.00014,27.8139]
[1776573202164,40.47,75619.32,19.3,-0.54574,0.00014,27.81334]
[1776573202437,40.47,75619.32,19.3,-0.54574,0.00014,27.81334]
[1776573202622,40.47,75619.32,19.3,-0.54574,0.00014,27.81334]
[1776573202545,40.47,75619.29,19.3,-0.54575,0.00014,27.81329]
[1776573202796,40.47,75619.29,19.3,-0.54575,0.00014,27.81329]
[1776573202864,40.47,75619.29,19.3,-0.54575,0.00014,27.81329]
[1776573203278,40.47,75628.93,19.3,-0.5444,0.00014,27.82753]
[1776573204025,40.47,75628.93,19.3,-0.5444,0.00014,27.82753]
[1776573204157,40.47,75628.93,19.3,-0.5444,0.00014,27.82753]
[1776573204285,40.47,75634.67,19.3,-0.5436,0.00014,27.83585]
[1776573209503,40.47,75634.61,19.3,-0.54361,0.00014,27.83576]
[1776573209579,40.47,75634.61,19.3,-0.54361,0.00014,27.83576]
[1776573209602,40.47,75634.61,19.3,-0.54361,0.00014,27.83576]
[1776573209709,40.47,75634.61,19.3,-0.54361,0.00014,27.83574]
[1776573210181,40.47,75634.61,19.3,-0.54361,0.00014,27.83574]
[1776573210305,40.47,75634.61,19.3,-0.54361,0.00014,27.83574]
[1776573210514,40.47,75634.61,19.3,-0.54361,0.00014,27.83574]
[1776573210584,40.47,75634.61,19.3,-0.54361,0.00014,27.83574]
[1776573210574,40.47,75664.32,19.3,-0.53946,0.00014,27.87706]
[1776573211181,40.47,75664.32,19.3,-0.53946,0.00014,27.87706]
[1776573211333,40.47,75676.18,19.3,-0.53781,0.00014,27.8896]
[1776573211842,40.47,75676.18,19.3,-0.53781,0.00014,27.8896]
[1776573213752,40.47,75675.27,19.3,-0.53794,0.00014,27.8884]
[1776573215568,40.47,75673.43,19.3,-0.5382,0.00014,27.886]
[1776573216368,40.47,75672.71,19.3,-0.5383,0.00014,27.88505]
[1776573220049,40.47,75672.64,19.3,-0.53831,0.00014,27.88496]
[1776573220886,40.47,75672.71,19.3,-0.5383,0.00014,27.88505]
[1776573222481,40.47,75671.43,19.3,-0.53848,0.00014,27.88337]
[1776573224283,40.47,75669.35,19.3,-0.53877,0.00014,27.88063]
[1776573224862,40.47,75669.35,19.3,-0.53877,0.00014,27.88063]
[1776573228372,40.47,75669.56,19.3,-0.53874,0.00014,27.88093]
[1776573233497,40.47,75667.28,19.3,-0.53905,0.00014,27.87793]
[1776573236562,40.47,75667.28,19.3,-0.53905,0.00014,27.87793]
[1776573237226,40.47,75667.28,19.3,-0.53905,0.00014,27.87793]
[1776573237283,40.47,75667.28,19.3,-0.53905,0.00014,27.87793]
[1776573237475,40.47,75667.28,19.3,-0.53905,0.00014,27.87793]
[1776573237566,40.47,75667.28,19.3,-0.53905,0.00014,27.87793]
[1776573237636,40.47,75658.79,19.3,-0.54024,0.00014,27.86652]
[1776573237687,40.47,75658.79,19.3,-0.54024,0.00014,27.86652]
[1776573238538,40.47,75646.82,19.3,-0.54191,0.00014,27.85]
[1776573240553,40.47,75644.97,19.3,-0.54217,0.00014,27.84739]
[1776573242084,40.47,75644.79,19.3,-0.54219,0.00014,27.84713]
[1776573247600,40.47,75644.61,19.3,-0.54223,0.00014,27.84683]
[1776573250226,40.46,75644.79,19.3,-0.5422,0.00014,27.84706]
[1776573252221,40.46,75648.67,19.3,-0.54166,0.00014,27.85248]
[1776573257671,40.46,75655.84,19.3,-0.54067,0.00014,27.86236]
[1776573262706,40.46,75655.44,19.3,-0.54073,0.00014,27.86179]
[1776573270036,40.46,75655.59,19.3,-0.54071,0.00014,27.86199]
[1776573270098,40.46,75655.59,19.3,-0.54071,0.00014,27.86199]
[1776573270176,40.46,75655.59,19.3,-0.54071,0.00014,27.86199]
[1776573270429,40.46,75655.59,19.3,-0.54071,0.00014,27.86199]
[1776573270470,40.46,75655.59,19.3,-0.54071,0.00014,27.86199]
[1776573270474,40.46,75655.59,19.3,-0.54071,0.00014,27.86199]
[1776573270571,40.46,75655.41,19.3,-0.54073,0.00014,27.86172]
[1776573270762,40.46,75662.67,19.3,-0.53972,0.00014,27.87159]
[1776573272020,40.46,75662.67,19.3,-0.53972,0.00014,27.87159]
[1776573272031,40.46,75662.67,19.3,-0.53972,0.00014,27.87159]
[1776573272116,40.46,75669.06,19.3,-0.53883,0.00014,27.87701]
[1776573272860,40.46,75669.06,19.3,-0.53883,0.00014,27.87701]
[1776573272887,40.46,75669.06,19.3,-0.53883,0.00014,27.87701]
[1776573273784,40.46,75662.3,19.3,-0.53978,0.00014,27.86798]
[1776573275290,40.46,75662.3,19.3,-0.53978,0.00014,27.86798]
[1776573275652,40.46,75662.3,19.3,-0.53978,0.00014,27.86798]
[1776573277888,40.46,75659.14,19.3,-0.54022,0.00014,27.8637]
[1776573278983,40.46,75658.57,19.3,-0.5403,0.00014,27.86292]
[1776573283499,40.46,75662.15,19.3,-0.5398,0.00014,27.86777]
[1776573283502,40.46,75662.15,19.3,-0.5398,0.00014,27.86777]
[1776573283507,40.46,75662.15,19.3,-0.5398,0.00014,27.86777]
[1776573285360,40.46,75659.0,19.3,-0.54024,0.00014,27.8635]
[1776573285382,40.46,75659.0,19.3,-0.54024,0.00014,27.8635]
[1776573285643,40.46,75659.0,19.3,-0.54024,0.00014,27.8635]
[1776573287364,40.45,75653.0,19.3,-0.54108,0.00014,27.85528]
[1776573287512,40.45,75653.0,19.3,-0.54108,0.00014,27.85528]
[1776573287885,40.45,75649.67,19.3,-0.54154,0.00014,27.85066]
[1776573289537,40.45,75651.05,19.3,-0.54135,0.00014,27.85258]
[1776573289898,40.45,75654.65,19.3,-0.54085,0.00014,27.85753]
[1776573289958,40.45,75654.65,19.3,-0.54085,0.00014,27.85753]
[1776573289967,40.45,75654.65,19.3,-0.54085,0.00014,27.85753]
[1776573290210,40.45,75654.65,19.3,-0.54085,0.00014,27.85753]
[1776573292707,40.45,75656.86,19.3,-0.54054,0.00014,27.86055]
[1776573294214,40.45,75659.2,19.3,-0.54022,0.00014,27.86373]
[1776573294228,40.45,75659.2,19.3,-0.54022,0.00014,27.86373]
[1776573295940,40.45,75653.13,19.3,-0.54106,0.00014,27.85542]
[1776573300624,40.45,75652.38,19.3,-0.54117,0.00014,27.85437]
[1776573306499,40.45,75650.59,19.3,-0.54143,0.00014,27.85186]
[1776573306646,40.45,75650.59,19.3,-0.54143,0.00014,27.85186]
[1776573306677,40.45,75650.59,19.3,-0.54143,0.00014,27.85186]
[1776573306692,40.45,75650.59,19.3,-0.54143,0.00014,27.85186]
[1776573306734,40.45,75650.59,19.3,-0.54143,0.00014,27.85186]
[1776573312530,40.44,75654.59,19.3,-0.54087,0.00014,27.85736]
[1776573317713,40.44,75650.34,19.3,-0.54147,0.00014,27.85146]
[1776573325736,40.44,75648.71,19.3,-0.5417,0.00014,27.84914]
[1776573330218,40.43,75648.74,19.3,-0.5417,0.00014,27.84916]
[1776573337229,40.43,75648.32,19.3,-0.54178,0.00014,27.84538]
[1776573343271,40.42,75646.71,19.3,-0.54201,0.00014,27.84308]
[1776573348306,40.42,75643.42,19.3,-0.54247,0.00014,27.83841]
[1776573349886,40.42,75643.52,19.3,-0.54246,0.00014,27.83855]
[1776573350222,40.42,75643.52,19.3,-0.54246,0.00014,27.83855]
[1776573350863,40.42,75645.85,19.3,-0.54213,0.00014,27.84183]
[1776573357369,40.41,75646.78,19.3,-0.54201,0.00014,27.84309]
[1776573362403,40.41,75646.74,19.3,-0.54202,0.00014,27.843]
[1776573367439,40.41,75649.36,19.3,-0.54166,0.00014,27.84663]
[1776573373098,40.41,75652.68,19.3,-0.5412,0.00014,27.85122]
[1776573373787,40.41,75652.68,19.3,-0.5412,0.00014,27.85122]
[1776573373982,40.4,75652.68,19.3,-0.5412,0.00014,27.85121]
[1776573374228,40.4,75652.68,19.3,-0.5412,0.00014,27.85121]
[1776573374516,40.4,75652.68,19.3,-0.5412,0.00014,27.85121]
[1776573374557,40.4,75652.68,19.3,-0.5412,0.00014,27.85121]
[1776573374764,40.4,75652.68,19.3,-0.5412,0.00014,27.85121]
[1776573374594,40.4,75664.1,19.3,-0.5396,0.00014,27.86679]
[1776573375495,40.4,75676.21,19.3,-0.5379,0.00014,27.88283]
[1776573375885,40.4,75676.21,19.3,-0.5379,0.00014,27.88283]
[1776573376761,40.4,75682.16,19.3,-0.53707,0.00014,27.89053]
[1776573378111,40.4,75684.21,19.3,-0.53678,0.00014,27.89316]
[1776573378519,40.41,75686.39,19.3,-0.53648,0.00014,27.89593]
[1776573382902,40.41,75688.32,19.3,-0.5362,0.00014,27.89839]
[1776573384432,40.41,75688.28,19.3,-0.53621,0.00014,27.89835]
[1776573384437,40.41,75688.28,19.3,-0.53621,0.00014,27.89835]
[1776573384558,40.41,75688.51,19.3,-0.53618,0.00014,27.89864]
[1776573385714,40.41,75688.51,19.3,-0.53618,0.00014,27.89864]
[1776573385738,40.41,75688.51,19.3,-0.53618,0.00014,27.89864]
[1776573385754,40.41,75685.78,19.3,-0.53656,0.00014,27.89518]
[1776573388776,40.41,75686.19,19.3,-0.5365,0.00014,27.89571]
[1776573392639,40.41,75689.69,19.3,-0.53601,0.00014,27.89703]
[1776573392649,40.41,75689.69,19.3,-0.53601,0.00014,27.89703]
[1776573392659,40.41,75689.69,19.3,-0.53601,0.00014,27.89703]
[1776573392710,40.41,75689.55,19.3,-0.53603,0.00014,27.89686]
[1776573393621,40.41,75683.87,19.3,-0.53683,0.00014,27.88965]
[1776573395729,40.41,75681.01,19.3,-0.53723,0.00014,27.88597]
[1776573395754,40.41,75680.58,19.3,-0.53729,0.00014,27.8854]
[1776573397650,40.41,75673.54,19.3,-0.53828,0.00014,27.87624]
[1776573402685,40.41,75674.0,19.3,-0.53821,0.00014,27.87685]
[1776573407720,40.41,75673.75,19.3,-0.53824,0.00014,27.87656]
[1776573408890,40.41,75672.46,19.3,-0.53843,0.00014,27.87487]
[1776573414784,40.41,75671.37,19.3,-0.53857,0.00014,27.87345]
[1776573419820,40.42,75672.6,19.3,-0.5384,0.00014,27.8751]
[1776573420220,40.42,75672.6,19.3,-0.5384,0.00014,27.8751]
[1776573422841,40.42,75678.06,19.3,-0.53763,0.00014,27.88223]
[1776573427058,40.42,75679.53,19.3,-0.53743,0.00014,27.88413]
[1776573427876,40.42,75684.3,19.3,-0.53676,0.00014,27.89025]
[1776573434318,40.42,75685.6,19.3,-0.53658,0.00014,27.8919]
[1776573434419,40.42,75685.6,19.3,-0.53658,0.00014,27.89189]
[1776573434924,40.42,75680.28,19.3,-0.53733,0.00014,27.88508]
[1776573440217,40.41,75675.31,19.3,-0.53802,0.00014,27.87862]
[1776573440230,40.41,75674.24,19.3,-0.53817,0.00014,27.87722]
[1776573440974,40.41,75679.72,19.3,-0.53741,0.00014,27.88434]
[1776573444439,40.41,75682.41,19.3,-0.53703,0.00014,27.88782]
[1776573444540,40.42,75682.41,19.3,-0.53703,0.00014,27.88782]
[1776573450041,40.42,75681.5,19.3,-0.53715,0.00014,27.88668]
[1776573454013,40.42,75682.34,19.3,-0.53704,0.00014,27.88465]
[1776573454069,40.42,75682.53,19.3,-0.53701,0.00014,27.8849]
[1776573459178,40.42,75683.09,19.3,-0.53693,0.00014,27.88563]
[1776573459226,40.42,75683.09,19.3,-0.53693,0.00014,27.88564]
[1776573466153,40.43,75680.77,19.3,-0.53725,0.00014,27.88269]
[1776573474209,40.43,75676.14,19.3,-0.53789,0.00014,27.87673]
[1776573481886,40.43,75672.05,19.3,-0.53846,0.00014,27.87137]
[1776573487300,40.43,75670.17,19.3,-0.53873,0.00014,27.86889]
[1776573492334,40.43,75669.68,19.3,-0.53879,0.00014,27.86825]
[1776573498879,40.43,75668.63,19.3,-0.53894,0.00014,27.86686]
[1776573501398,40.43,75662.76,19.3,-0.53976,0.00014,27.859]
[1776573503750,40.43,75662.76,19.3,-0.53976,0.00014,27.859]
[1776573506433,40.43,75657.34,19.3,-0.54052,0.00014,27.85163]
[1776573507902,40.43,75657.34,19.3,-0.54052,0.00014,27.85163]
[1776573513482,40.43,75653.7,19.3,-0.54104,0.00014,27.84346]
[1776573515860,40.43,75653.7,19.3,-0.54104,0.00014,27.84346]
[1776573517510,40.42,75658.94,19.3,-0.54031,0.00014,27.85062]
[1776573518508,40.42,75658.94,19.3,-0.54031,0.00014,27.85062]
[1776573518862,40.42,75658.94,19.3,-0.54031,0.00014,27.85062]
[1776573520216,40.42,75661.75,19.3,-0.53992,0.00014,27.85442]
[1776573521951,40.42,75663.17,19.3,-0.53973,0.00014,27.85633]
[1776573531608,40.41,75665.74,19.3,-0.53938,0.00014,27.85969]
[1776573535314,40.41,75666.15,19.3,-0.53932,0.00014,27.86024]
[1776573538890,40.41,75666.06,19.3,-0.53933,0.00014,27.86012]
[1776573541488,40.41,75663.1,19.3,-0.53975,0.00014,27.85614]
[1776573546713,40.41,75663.59,19.3,-0.53968,0.00014,27.85679]
[1776573552755,40.41,75663.27,19.3,-0.53973,0.00014,27.85634]
[1776573557790,40.41,75663.09,19.3,-0.53976,0.00014,27.85609]
[1776573560519,40.41,75663.05,19.3,-0.53976,0.00014,27.85603]
[1776573562197,40.41,75662.38,19.3,-0.53986,0.00014,27.85512]
[1776573562229,40.41,75662.38,19.3,-0.53986,0.00014,27.85512]
[1776573562236,40.41,75662.38,19.3,-0.53986,0.00014,27.85512]
[1776573562486,40.41,75662.38,19.3,-0.53986,0.00014,27.85512]
[1776573565496,40.41,75670.32,19.3,-0.53875,0.00014,27.86574]
[1776573570881,40.41,75669.13,19.3,-0.53891,0.00014,27.86416]
[1776573574385,40.4,75669.43,19.3,-0.53888,0.00014,27.86143]
[1776573574420,40.4,75669.43,19.3,-0.53888,0.00014,27.86143]
[1776573574909,40.4,75669.49,19.3,-0.53887,0.00014,27.86151]
[1776573580951,40.41,75670.04,19.3,-0.53878,0.00014,27.86229]
[1776573581888,40.41,75670.04,19.3,-0.53878,0.00014,27.86229]
[1776573582930,40.41,75670.04,19.3,-0.53878,0.00014,27.8623]
[1776573583031,40.41,75670.04,19.3,-0.53878,0.00014,27.8623]
[1776573589007,40.41,75670.0,19.3,-0.53879,0.00014,27.86222]
[1776573589679,40.41,75670.0,19.3,-0.53879,0.00014,27.86222]
[1776573589888,40.41,75670.0,19.3,-0.53879,0.00014,27.86222]
[1776573592189,40.41,75661.48,19.3,-0.53998,0.00014,27.85081]
[1776573598072,40.41,75660.97,19.3,-0.54006,0.00014,27.85009]
[1776573599307,40.41,75660.97,19.3,-0.54006,0.00014,27.85009]
[1776573605127,40.4,75651.01,19.3,-0.54146,0.00014,27.83638]
[1776573607000,40.4,75651.01,19.3,-0.54146,0.00014,27.83638]
[1776573610117,40.4,75657.5,19.3,-0.54055,0.00014,27.84532]
[1776573610186,40.4,75657.5,19.3,-0.54055,0.00014,27.84532]
[1776573610231,40.4,75657.5,19.3,-0.54055,0.00014,27.84532]
[1776573610673,40.4,75657.5,19.3,-0.54055,0.00014,27.84532]
[1776573610815,40.4,75657.5,19.3,-0.54055,0.00014,27.84532]
[1776573610926,40.4,75657.5,19.3,-0.54055,0.00014,27.84532]
[1776573611207,40.4,75657.5,19.3,-0.54055,0.00014,27.84532]
[1776573611552,40.4,75656.57,19.3,-0.54068,0.00014,27.84405]
[1776573611633,40.4,75656.57,19.3,-0.54068,0.00014,27.84405]
[1776573611957,40.4,75606.25,19.3,-0.54772,0.00014,27.77071]
[1776573612270,40.4,75606.25,19.3,-0.54772,0.00014,27.77071]
[1776573612333,40.4,75606.25,19.3,-0.54772,0.00014,27.77071]
[1776573613000,40.4,75569.23,19.3,-0.5529,0.00014,27.71128]
[1776573613245,40.4,75569.23,19.3,-0.5529,0.00014,27.71128]
[1776573613695,40.4,75539.95,19.3,-0.55698,0.00014,27.66099]
[1776573614121,40.4,75539.95,19.3,-0.55698,0.00014,27.66099]
[1776573614205,40.4,75536.56,19.3,-0.55746,0.00014,27.65499]
[1776573615708,40.4,75524.31,19.3,-0.55916,0.00014,27.63295]
[1776573616219,40.4,75516.64,19.3,-0.56023,0.00014,27.61891]
[1776573621255,40.41,75520.94,19.3,-0.55962,0.00014,27.6269]
[1776573625767,40.41,75518.83,19.3,-0.55991,0.00014,27.62308]
[1776573625840,40.41,75518.73,19.3,-0.55993,0.00014,27.62292]
[1776573630758,40.41,75516.62,19.3,-0.56021,0.00014,27.61908]
[1776573630779,40.41,75516.88,19.3,-0.56018,0.00014,27.61958]
[1776573631177,40.41,75516.88,19.3,-0.56018,0.00014,27.61958]
[1776573631540,40.41,75516.88,19.3,-0.56018,0.00014,27.61958]
[1776573631738,40.41,75516.88,19.3,-0.56018,0.00014,27.61958]
[1776573632028,40.42,75506.9,19.3,-0.56157,0.00014,27.5979]
[1776573632705,40.42,75493.31,19.3,-0.56347,0.00014,27.57209]
[1776573633737,40.42,75493.31,19.3,-0.56347,0.00014,27.57209]
[1776573633821,40.42,75483.94,19.3,-0.56477,0.00014,27.55394]
[1776573634472,40.42,75483.94,19.3,-0.56477,0.00014,27.55394]
[1776573634731,40.42,75483.94,19.3,-0.56477,0.00014,27.55394]
[1776573635027,40.42,75476.43,19.3,-0.56581,0.00014,27.53919]
[1776573635359,40.42,75463.13,19.3,-0.56766,0.00014,27.51258]
[1776573636183,40.42,75463.13,19.3,-0.56766,0.00014,27.51258]
[1776573636920,40.42,75463.13,19.3,-0.56766,0.00014,27.51258]
[1776573637081,40.42,75458.58,19.3,-0.5683,0.00014,27.50333]
[1776573637985,40.42,75458.58,19.3,-0.5683,0.00014,27.50333]
[1776573638462,40.42,75457.69,19.3,-0.56842,0.00014,27.50151]
[1776573639736,40.42,75455.87,19.3,-0.56867,0.00014,27.49779]
[1776573639754,40.42,75462.92,19.3,-0.56769,0.00014,27.51213]
[1776573641063,40.42,75469.63,19.3,-0.56676,0.00014,27.52567]
[1776573641404,40.42,75475.96,19.3,-0.56588,0.00014,27.53827]
[1776573646439,40.43,75479.25,19.3,-0.5654,0.00014,27.54496]
[1776573648440,40.43,75478.9,19.3,-0.56545,0.00014,27.54431]
[1776573648502,40.43,75478.9,19.3,-0.56545,0.00014,27.54431]
[1776573648606,40.43,75478.9,19.3,-0.56545,0.00014,27.54431]
[1776573648708,40.43,75479.14,19.3,-0.56541,0.00014,27.54481]
[1776573649460,40.43,75486.25,19.3,-0.56442,0.00014,27.55875]
[1776573651298,40.43,75489.64,19.3,-0.56395,0.00014,27.56536]
[1776573651313,40.43,75489.64,19.3,-0.56395,0.00014,27.56536]
[1776573651336,40.43,75489.64,19.3,-0.56395,0.00014,27.56536]
[1776573653119,40.43,75491.72,19.3,-0.56365,0.00014,27.5694]
[1776573653488,40.44,75492.89,19.3,-0.56349,0.00014,27.57171]
[1776573658524,40.44,75491.66,19.3,-0.56365,0.00014,27.56947]
[1776573660012,40.44,75491.66,19.3,-0.56365,0.00014,27.56947]
[1776573660089,40.44,75491.67,19.3,-0.56364,0.00014,27.56954]
[1776573665573,40.45,75495.91,19.3,-0.56304,0.00014,27.5778]
[1776573666444,40.45,75495.91,19.3,-0.56304,0.00014,27.5778]
[1776573666580,40.45,75499.5,19.3,-0.56254,0.00014,27.58465]
[1776573671615,40.46,75504.09,19.3,-0.56189,0.00014,27.59342]
[1776573674646,40.46,75507.39,19.3,-0.56143,0.00014,27.59965]
[1776573674666,40.46,75506.35,19.3,-0.56157,0.00014,27.59771]
[1776573676148,40.46,75506.35,19.3,-0.56157,0.00014,27.59771]
[1776573676650,40.46,75501.46,19.3,-0.56225,0.00014,27.58853]
[1776573681685,40.46,75503.92,19.3,-0.5619,0.00014,27.59326]
[1776573686720,40.47,75506.47,19.3,-0.56154,0.00014,27.59812]
[1776573687187,40.47,75506.47,19.3,-0.56154,0.00014,27.59812]
[1776573687208,40.47,75506.47,19.3,-0.56154,0.00014,27.59812]
[1776573687727,40.47,75506.13,19.3,-0.56158,0.00014,27.5975]
[1776573690778,40.47,75507.15,19.3,-0.56144,0.00014,27.59943]
[1776573690879,40.47,75506.66,19.3,-0.56151,0.00014,27.59854]
[1776573697797,40.47,75508.95,19.3,-0.56119,0.00014,27.59976]
[1776573700705,40.47,75510.1,19.3,-0.56103,0.00014,27.60192]
[1776573700803,40.47,75510.1,19.3,-0.56103,0.00014,27.60192]
[1776573700825,40.47,75516.65,19.3,-0.56011,0.00014,27.61405]
[1776573701505,40.47,75516.65,19.3,-0.56011,0.00014,27.61405]
[1776573701577,40.47,75516.65,19.3,-0.56011,0.00014,27.61405]
[1776573701743,40.47,75516.65,19.3,-0.56011,0.00014,27.61405]
[1776573701769,40.47,75516.65,19.3,-0.56011,0.00014,27.61405]
[1776573701829,40.48,75536.86,19.3,-0.5573,0.00014,27.65056]
[1776573702836,40.48,75550.0,19.3,-0.55547,0.00014,27.67357]
[1776573704171,40.48,75550.0,19.3,-0.55547,0.00014,27.67357]
[1776573704712,40.48,75549.39,19.3,-0.55555,0.00014,27.67252]
[1776573704850,40.48,75550.01,19.3,-0.55546,0.00014,27.6736]
[1776573707104,40.48,75550.58,19.3,-0.55538,0.00014,27.6746]
[1776573707871,40.48,75552.74,19.3,-0.55508,0.00014,27.67836]
[1776573713068,40.49,75555.99,19.3,-0.55461,0.00014,27.68402]
[1776573713161,40.49,75556.01,19.3,-0.55461,0.00014,27.68408]
[1776573713913,40.49,75550.11,19.3,-0.55543,0.00014,27.67394]
[1776573718175,40.48,75544.82,19.3,-0.55617,0.00014,27.66471]
[1776573720092,40.48,75539.6,19.3,-0.5569,0.00014,27.65554]
[1776573720962,40.48,75532.84,19.3,-0.55784,0.00014,27.64355]
[1776573723983,40.48,75539.39,19.3,-0.55693,0.00014,27.65516]
[1776573727004,40.48,75546.61,19.3,-0.55593,0.00014,27.66779]
[1776573732039,40.48,75551.77,19.3,-0.55521,0.00014,27.67672]
[1776573733003,40.48,75551.77,19.3,-0.55521,0.00014,27.67672]
[1776573733046,40.48,75553.06,19.3,-0.55503,0.00014,27.67894]
[1776573735529,40.48,75557.42,19.3,-0.55442,0.00014,27.68641]
[1776573736067,40.48,75556.92,19.3,-0.55449,0.00014,27.68557]
[1776573739234,40.49,75556.47,19.3,-0.55455,0.00014,27.68482]
[1776573739424,40.49,75557.65,19.3,-0.55438,0.00014,27.68684]
[1776573743334,40.49,75558.26,19.3,-0.5543,0.00014,27.6879]
[1776573744123,40.49,75566.95,19.3,-0.55308,0.00014,27.70257]
[1776573750165,40.5,75568.98,19.3,-0.55279,0.00014,27.70609]
[1776573755200,40.5,75568.41,19.3,-0.55286,0.00014,27.70208]
[1776573758221,40.51,75573.48,19.3,-0.55215,0.00014,27.71054]
[1776573759899,40.51,75573.1,19.3,-0.5522,0.00014,27.70993]
[1776573765270,40.52,75575.46,19.3,-0.55186,0.00014,27.71392]
[1776573770305,40.52,75572.3,19.3,-0.55229,0.00014,27.70882]
[1776573775340,40.53,75571.17,19.3,-0.55244,0.00014,27.70706]
[1776573780375,40.54,75570.86,19.3,-0.55247,0.00014,27.70666]
[1776573782389,40.54,75563.75,19.3,-0.55345,0.00014,27.69485]
[1776573785411,40.54,75569.26,19.3,-0.55268,0.00014,27.7041]
[1776573787425,40.54,75575.33,19.3,-0.55183,0.00014,27.71413]
[1776573792460,40.55,75575.98,19.3,-0.55173,0.00014,27.71527]
[1776573797495,40.55,75575.41,19.3,-0.55181,0.00014,27.7144]
[1776573803537,40.56,75575.34,19.3,-0.55181,0.00014,27.71437]
[1776573808572,40.56,75575.34,19.3,-0.5518,0.00014,27.71444]
[1776573813607,40.57,75572.99,19.3,-0.55212,0.00014,27.70752]
[1776573818642,40.57,75570.84,19.3,-0.55242,0.00014,27.70405]
[1776573823678,40.58,75566.64,19.3,-0.55299,0.00014,27.69716]
[1776573825185,40.58,75566.64,19.3,-0.55299,0.00014,27.69716]
[1776573825286,40.58,75565.94,19.3,-0.55309,0.00014,27.69602]
[1776573828303,40.58,75565.14,19.3,-0.5532,0.00014,27.69469]
[1776573828712,40.58,75559.78,19.3,-0.55394,0.00014,27.68571]
[1776573834754,40.58,75557.06,19.3,-0.55432,0.00014,27.68113]
[1776573839789,40.58,75555.26,19.3,-0.55457,0.00014,27.67809]
[1776573841320,40.58,75555.26,19.3,-0.55457,0.00014,27.67809]
[1776573841803,40.58,75555.34,19.3,-0.55455,0.00014,27.67823]
[1776573848852,40.58,75556.56,19.3,-0.55439,0.00014,27.68026]
[1776573858536,40.58,75556.59,19.3,-0.55439,0.00014,27.6803]
[1776573858922,40.58,75556.52,19.3,-0.5544,0.00014,27.68013]
[1776573861201,40.58,75553.91,19.3,-0.55477,0.00014,27.67565]
[1776573866978,40.57,75546.96,19.3,-0.55574,0.00014,27.66361]
[1776573873023,40.56,75545.87,19.3,-0.55591,0.00014,27.6585]
[1776573878060,40.56,75544.72,19.3,-0.55608,0.00014,27.65644]
[1776573883096,40.56,75546.03,19.3,-0.5559,0.00014,27.65864]
[1776573888131,40.55,75549.08,19.3,-0.55549,0.00014,27.66385]
[1776573891274,40.55,75548.86,19.3,-0.55552,0.00014,27.66343]
[1776573891319,40.55,75548.86,19.3,-0.55552,0.00014,27.66343]
[1776573891381,40.55,75550.15,19.3,-0.55534,0.00014,27.66564]
[1776573891594,40.55,75550.15,19.3,-0.55534,0.00014,27.66564]
[1776573892160,40.55,75557.36,19.3,-0.55434,0.00014,27.67799]
[1776573893166,40.55,75563.99,19.3,-0.55341,0.00014,27.6892]
[1776573899208,40.56,75571.04,19.3,-0.55242,0.00014,27.70105]
[1776573899819,40.56,75571.04,19.3,-0.55242,0.00014,27.70105]
[1776573905250,40.57,75571.19,19.3,-0.55239,0.00014,27.7014]
[1776573910285,40.57,75574.02,19.3,-0.55198,0.00014,27.70614]
[1776573913288,40.57,75575.5,19.3,-0.55177,0.00014,27.70859]
[1776573913724,40.58,75576.68,19.3,-0.55161,0.00014,27.71054]
[1776573913987,40.58,75576.68,19.3,-0.55161,0.00014,27.71054]
[1776573914139,40.58,75576.68,19.3,-0.55161,0.00014,27.71054]
[1776573914313,40.58,75583.53,19.3,-0.55065,0.00014,27.72165]
[1776573918341,40.58,75591.25,19.3,-0.54957,0.00014,27.734]
[1776573919348,40.58,75597.83,19.3,-0.54866,0.00014,27.74435]
[1776573921706,40.58,75600.56,19.3,-0.54827,0.00014,27.7486]
[1776573922681,40.58,75604.19,19.3,-0.54777,0.00014,27.75421]
[1776573927375,40.58,75611.28,19.3,-0.54678,0.00014,27.76506]
[1776573932993,40.59,75606.41,19.3,-0.54745,0.00014,27.75768]
[1776573933216,40.59,75606.41,19.3,-0.54745,0.00014,27.75768]
[1776573933240,40.59,75606.68,19.3,-0.54742,0.00014,27.75498]
[1776573934308,40.59,75606.68,19.3,-0.54742,0.00014,27.75498]
[1776573934381,40.59,75608.0,19.3,-0.54724,0.00014,27.757]
[1776573935666,40.59,75608.18,19.3,-0.54721,0.00014,27.75727]
[1776573936285,40.59,75608.13,19.3,-0.54722,0.00014,27.75719]
[1776573938483,40.59,75614.28,19.3,-0.54636,0.00014,27.76651]
[1776573939966,40.59,75614.28,19.3,-0.54636,0.00014,27.76651]
[1776573940015,40.59,75614.28,19.3,-0.54636,0.00014,27.76651]
[1776573940043,40.59,75615.24,19.3,-0.54623,0.00014,27.76795]
[1776573940497,40.59,75626.79,19.3,-0.54462,0.00014,27.78506]
[1776573942511,40.59,75631.44,19.3,-0.54397,0.00014,27.79181]
[1776573944962,40.59,75631.44,19.3,-0.54397,0.00014,27.79181]
[1776573945035,40.59,75631.44,19.3,-0.54397,0.00014,27.79181]
[1776573945074,40.59,75631.44,19.3,-0.54397,0.00014,27.79181]
[1776573945106,40.59,75631.44,19.3,-0.54397,0.00014,27.79181]
[1776573945132,40.59,75631.44,19.3,-0.54397,0.00014,27.79181]
[1776573945167,40.59,75631.44,19.3,-0.54397,0.00014,27.79181]
[1776573945184,40.59,75631.44,19.3,-0.54397,0.00014,27.79181]
[1776573945209,40.59,75631.44,19.3,-0.54397,0.00014,27.79181]
[1776573945308,40.59,75631.44,19.3,-0.54397,0.00014,27.79181]
[1776573945338,40.58,75631.44,19.3,-0.54397,0.00014,27.79178]
[1776573946540,40.58,75624.02,19.3,-0.54501,0.00014,27.78095]
[1776573950543,40.58,75621.27,19.3,-0.54539,0.00014,27.77687]
[1776573950568,40.58,75620.08,19.3,-0.54556,0.00014,27.7751]
[1776573955603,40.58,75621.56,19.3,-0.54536,0.00014,27.77728]
[1776573960638,40.58,75621.7,19.3,-0.54534,0.00014,27.77746]
[1776573962205,40.58,75621.7,19.3,-0.54534,0.00014,27.77746]
[1776573962279,40.58,75621.7,19.3,-0.54534,0.00014,27.77746]
[1776573962392,40.58,75621.63,19.3,-0.54535,0.00014,27.77734]
[1776573962582,40.58,75621.63,19.3,-0.54535,0.00014,27.77734]
[1776573962776,40.58,75621.63,19.3,-0.54535,0.00014,27.77734]
[1776573963044,40.58,75621.63,19.3,-0.54535,0.00014,27.77734]
[1776573963132,40.58,75608.85,19.3,-0.54713,0.00014,27.75815]
[1776573963659,40.58,75596.47,19.3,-0.54886,0.00014,27.73903]
[1776573965673,40.58,75593.97,19.3,-0.54921,0.00014,27.73512]
[1776573967512,40.58,75594.1,19.3,-0.54919,0.00014,27.73533]
[1776573971317,40.58,75599.36,19.3,-0.54845,0.00014,27.74357]
[1776573974448,40.58,75605.34,19.3,-0.54762,0.00014,27.75282]
[1776573974739,40.58,75605.59,19.3,-0.54758,0.00014,27.75321]
[1776573975809,40.58,75605.59,19.3,-0.54758,0.00014,27.75321]
[1776573981787,40.58,75612.24,19.3,-0.54665,0.00014,27.76338]
[1776573986821,40.59,75613.48,19.3,-0.54647,0.00014,27.7653]
[1776573991857,40.59,75610.94,19.3,-0.54683,0.00014,27.75838]
[1776573996282,40.59,75612.01,19.3,-0.54668,0.00014,27.76002]
[1776573998592,40.59,75612.51,19.3,-0.5466,0.00014,27.76081]
[1776574000336,40.6,75613.51,19.3,-0.54646,0.00014,27.76232]
[1776574002885,40.6,75613.73,19.3,-0.54643,0.00014,27.76269]
[1776574007969,40.6,75609.85,19.3,-0.54696,0.00014,27.75687]
[1776574013004,40.61,75609.76,19.3,-0.54697,0.00014,27.75677]
[1776574018038,40.61,75608.22,19.3,-0.54718,0.00014,27.75446]
[1776574021059,40.61,75603.15,19.3,-0.54788,0.00014,27.74671]
[1776574022490,40.61,75603.15,19.3,-0.54788,0.00014,27.74671]
[1776574024435,40.61,75599.27,19.3,-0.54842,0.00014,27.74072]
[1776574025580,40.61,75594.81,19.3,-0.54904,0.00014,27.73376]
[1776574030191,40.61,75590.46,19.3,-0.54964,0.00014,27.72695]
[1776574030612,40.61,75589.5,19.3,-0.54978,0.00014,27.72543]
[1776574031360,40.61,75570.62,19.3,-0.5524,0.00014,27.69489]
[1776574032157,40.61,75563.85,19.3,-0.55335,0.00014,27.68363]
[1776574037192,40.61,75564.8,19.3,-0.55322,0.00014,27.68512]
[1776574043233,40.6,75564.1,19.3,-0.55333,0.00014,27.68384]
[1776574048269,40.59,75567.68,19.3,-0.55285,0.00014,27.68971]
[1776574053305,40.59,75567.57,19.3,-0.55288,0.00014,27.6863]
[1776574058339,40.58,75566.24,19.3,-0.55307,0.00014,27.684]
[1776574063374,40.58,75563.13,19.3,-0.55352,0.00014,27.67871]
[1776574067402,40.57,75557.32,19.3,-0.55433,0.00014,27.66883]
[1776574068177,40.57,75557.32,19.3,-0.55433,0.00014,27.66883]
[1776574068187,40.57,75557.32,19.3,-0.55433,0.00014,27.66883]
[1776574068409,40.57,75553.81,19.3,-0.55482,0.00014,27.66284]
[1776574068879,40.57,75553.81,19.3,-0.55482,0.00014,27.66284]
[1776574069726,40.57,75551.17,19.3,-0.55519,0.00014,27.65831]
[1776574070265,40.57,75551.17,19.3,-0.55519,0.00014,27.65831]
[1776574070423,40.57,75549.42,19.3,-0.55543,0.00014,27.65529]
[1776574071478,40.57,75549.42,19.3,-0.55543,0.00014,27.65529]
[1776574079486,40.57,75546.06,19.3,-0.5559,0.00014,27.64953]
[1776574083809,40.57,75550.22,19.3,-0.55531,0.00014,27.65676]
[1776574083814,40.57,75550.22,19.3,-0.55531,0.00014,27.65676]
[1776574084521,40.57,75552.09,19.3,-0.55505,0.00014,27.65996]
[1776574089556,40.57,75555.57,19.3,-0.55458,0.00014,27.66584]
[1776574092629,40.57,75555.65,19.3,-0.55457,0.00014,27.66597]
[1776574092696,40.57,75555.65,19.3,-0.55457,0.00014,27.66597]
[1776574092793,40.57,75555.65,19.3,-0.55457,0.00014,27.66597]
[1776574093059,40.57,75555.65,19.3,-0.55457,0.00014,27.66597]
[1776574093584,40.57,75565.38,19.3,-0.55321,0.00014,27.68236]
[1776574093883,40.57,75565.38,19.3,-0.55321,0.00014,27.68236]
[1776574094591,40.57,75570.55,19.3,-0.5525,0.00014,27.69094]
[1776574097615,40.57,75577.87,19.3,-0.55147,0.00014,27.70298]
[1776574099398,40.57,75577.87,19.3,-0.55147,0.00014,27.70298]
[1776574104663,40.58,75578.23,19.3,-0.55141,0.00014,27.70368]
[1776574107627,40.58,75578.23,19.3,-0.55141,0.00014,27.70368]
[1776574107681,40.58,75578.87,19.3,-0.55132,0.00014,27.70475]
[1776574108351,40.58,75578.87,19.3,-0.55132,0.00014,27.70475]
[1776574109272,40.58,75605.3,19.3,-0.54763,0.00014,27.74653]
[1776574110195,40.58,75605.3,19.3,-0.54763,0.00014,27.74653]
[1776574110548,40.58,75613.79,19.3,-0.54645,0.00014,27.75944]
[1776574116562,40.58,75611.74,19.3,-0.54674,0.00014,27.75322]
[1776574124128,40.58,75619.28,19.3,-0.54569,0.00014,27.76454]
[1776574126063,40.58,75620.81,19.3,-0.54548,0.00014,27.7668]
[1776574126156,40.58,75620.81,19.3,-0.54548,0.00014,27.7668]
[1776574126210,40.58,75625.12,19.3,-0.54488,0.00014,27.77316]
[1776574127831,40.58,75630.7,19.3,-0.5441,0.00014,27.78129]
[1776574130244,40.58,75631.07,19.3,-0.54405,0.00014,27.78182]
[1776574130264,40.58,75631.07,19.3,-0.54405,0.00014,27.78182]
[1776574130362,40.58,75631.14,19.3,-0.54404,0.00014,27.78191]
[1776574131859,40.58,75625.3,19.3,-0.54486,0.00014,27.77339]
[1776574134454,40.58,75625.42,19.3,-0.54484,0.00014,27.77356]
[1776574134555,40.58,75625.42,19.3,-0.54484,0.00014,27.77355]
[1776574139915,40.57,75629.94,19.3,-0.54422,0.00014,27.78013]
[1776574142225,40.57,75631.0,19.3,-0.54407,0.00014,27.78166]
[1776574142291,40.57,75630.37,19.3,-0.54416,0.00014,27.78073]
[1776574147970,40.57,75627.74,19.3,-0.54453,0.00014,27.77687]
[1776574149894,40.57,75627.74,19.3,-0.54453,0.00014,27.77687]
[1776574149985,40.57,75628.27,19.3,-0.54446,0.00014,27.77764]
[1776574151144,40.57,75628.27,19.3,-0.54446,0.00014,27.77764]
[1776574152006,40.57,75636.78,19.3,-0.54327,0.00014,27.78991]
[1776574154040,40.57,75639.78,19.3,-0.54285,0.00014,27.79418]
[1776574155518,40.57,75640.99,19.3,-0.54269,0.00014,27.79589]
[1776574155886,40.56,75641.95,19.3,-0.54255,0.00014,27.79723]
[1776574156053,40.56,75647.03,19.3,-0.54184,0.00014,27.80436]
[1776574156799,40.56,75647.03,19.3,-0.54184,0.00014,27.80436]
[1776574162695,40.56,75646.84,19.3,-0.54188,0.00014,27.80406]
[1776574163108,40.56,75646.84,19.3,-0.54188,0.00014,27.80406]
[1776574167043,40.56,75648.53,19.3,-0.54164,0.00014,27.80639]
[1776574170193,40.56,75648.72,19.3,-0.54162,0.00014,27.80664]
[1776574174495,40.56,75649.04,19.3,-0.54158,0.00014,27.80393]
[1776574175557,40.55,75649.56,19.3,-0.54151,0.00014,27.80465]
[1776574178414,40.55,75656.72,19.3,-0.54051,0.00014,27.81448]
[1776574179222,40.55,75662.29,19.3,-0.53974,0.00014,27.82202]
[1776574180230,40.55,75656.87,19.3,-0.54049,0.00014,27.81468]
[1776574185654,40.55,75656.17,19.3,-0.54059,0.00014,27.81372]
[1776574187279,40.55,75664.63,19.3,-0.53941,0.00014,27.82516]
[1776574190193,40.55,75664.91,19.3,-0.53937,0.00014,27.82554]
[1776574191688,40.56,75668.43,19.3,-0.53888,0.00014,27.83023]
[1776574195682,40.56,75671.4,19.3,-0.53846,0.00014,27.83417]
[1776574198003,40.56,75672.67,19.3,-0.53828,0.00014,27.83585]
[1776574198886,40.56,75670.2,19.3,-0.53862,0.00014,27.83262]
[1776574204400,40.57,75664.62,19.3,-0.5394,0.00014,27.82525]
[1776574209358,40.57,75664.87,19.3,-0.53936,0.00014,27.82562]
[1776574210192,40.57,75667.29,19.3,-0.53902,0.00014,27.82885]
[1776574210810,40.57,75668.77,19.3,-0.53881,0.00014,27.83082]
[1776574210885,40.57,75668.77,19.3,-0.53881,0.00014,27.83082]
[1776574216485,40.58,75667.04,19.3,-0.53904,0.00014,27.82857]
[1776574222527,40.58,75667.88,19.3,-0.53892,0.00014,27.82973]
[1776574223868,40.58,75669.96,19.3,-0.53863,0.00014,27.83249]
[1776574227111,40.58,75671.95,19.3,-0.53835,0.00014,27.83512]
[1776574230109,40.59,75669.08,19.3,-0.53874,0.00014,27.83137]
[1776574230191,40.59,75669.08,19.3,-0.53874,0.00014,27.83137]
[1776574230281,40.59,75669.08,19.3,-0.53874,0.00014,27.83137]
[1776574230886,40.59,75669.26,19.3,-0.53872,0.00014,27.83161]
[1776574234493,40.59,75667.55,19.3,-0.53896,0.00014,27.82624]
[1776574240191,40.59,75670.26,19.3,-0.53858,0.00014,27.82986]
[1776574241461,40.6,75669.51,19.3,-0.53868,0.00014,27.82889]
[1776574242854,40.6,75670.58,19.3,-0.53853,0.00014,27.83031]
[1776574248716,40.6,75671.35,19.3,-0.53841,0.00014,27.83136]
[1776574250205,40.6,75670.93,19.3,-0.53847,0.00014,27.83081]
[1776574253476,40.6,75671.92,19.3,-0.53833,0.00014,27.83213]
[1776574253577,40.6,75671.92,19.3,-0.53833,0.00014,27.83213]
[1776574260763,40.61,75674.99,19.3,-0.5379,0.00014,27.83616]
[1776574265874,40.61,75674.38,19.3,-0.53798,0.00014,27.8354]
[1776574266663,40.61,75674.38,19.3,-0.53798,0.00014,27.8354]
[1776574266749,40.61,75674.95,19.3,-0.5379,0.00014,27.83615]
[1776574266842,40.61,75680.7,19.3,-0.5371,0.00014,27.84356]
[1776574269704,40.61,75687.8,19.3,-0.5361,0.00014,27.85256]
[1776574270882,40.61,75689.94,19.3,-0.53581,0.00014,27.85523]
[1776574276914,40.61,75691.43,19.3,-0.5356,0.00014,27.85709]
[1776574279219,40.61,75696.29,19.3,-0.53492,0.00014,27.86309]
[1776574279545,40.61,75696.29,19.3,-0.53492,0.00014,27.86309]
[1776574281949,40.61,75707.65,19.3,-0.53333,0.00014,27.87678]
[1776574284369,40.61,75707.79,19.3,-0.53332,0.00014,27.87694]
[1776574285978,40.61,75714.06,19.3,-0.53244,0.00014,27.88431]
[1776574286889,40.61,75714.06,19.3,-0.53244,0.00014,27.88431]
[1776574287147,40.61,75714.06,19.3,-0.53244,0.00014,27.88431]
[1776574287373,40.61,75724.44,19.3,-0.53099,0.00014,27.89622]
[1776574287992,40.61,75729.97,19.3,-0.53022,0.00014,27.90241]
[1776574293026,40.61,75729.81,19.3,-0.53025,0.00014,27.89912]
[1776574298063,40.61,75730.64,19.3,-0.53013,0.00014,27.90004]
[1776574302341,40.61,75730.2,19.3,-0.53019,0.00014,27.89956]
[1776574304104,40.61,75724.73,19.3,-0.53096,0.00014,27.89343]
[1776574310148,40.61,75724.88,19.3,-0.53094,0.00014,27.8936]
[1776574315183,40.61,75725.27,19.3,-0.53088,0.00014,27.89404]
[1776574319211,40.61,75732.01,19.3,-0.52994,0.00014,27.90156]
[1776574324246,40.61,75733.16,19.3,-0.52978,0.00014,27.90284]
[1776574326059,40.61,75734.85,19.3,-0.52954,0.00014,27.90469]
[1776574332302,40.61,75735.04,19.3,-0.52951,0.00014,27.90491]
[1776574338343,40.62,75735.88,19.3,-0.52939,0.00014,27.90585]
[1776574339970,40.62,75737.24,19.3,-0.5292,0.00014,27.90733]
[1776574340188,40.62,75737.24,19.3,-0.5292,0.00014,27.90733]
[1776574345867,40.62,75738.2,19.3,-0.52906,0.00014,27.90839]
[1776574346886,40.62,75738.19,19.3,-0.52907,0.00014,27.90838]
[1776574351717,40.62,75731.59,19.3,-0.52999,0.00014,27.90117]
[1776574357478,40.62,75724.73,19.3,-0.53095,0.00014,27.89038]
[1776574360499,40.62,75730.33,19.3,-0.53017,0.00014,27.89665]
[1776574365534,40.62,75731.6,19.3,-0.52999,0.00014,27.89806]
[1776574370569,40.62,75727.95,19.3,-0.5305,0.00014,27.89401]
[1776574372185,40.62,75725.69,19.3,-0.53081,0.00014,27.89148]
[1776574373364,40.62,75725.49,19.3,-0.53084,0.00014,27.89125]
[1776574378626,40.62,75723.05,19.3,-0.53118,0.00014,27.88848]
[1776574383595,40.62,75723.09,19.3,-0.53118,0.00014,27.88853]
[1776574383603,40.62,75723.09,19.3,-0.53118,0.00014,27.88853]
[1776574384668,40.62,75715.02,19.3,-0.53231,0.00014,27.87926]
[1776574387828,40.62,75711.85,19.3,-0.53275,0.00014,27.87555]
[1776574388746,40.62,75711.85,19.3,-0.53275,0.00014,27.87555]
[1776574395745,40.61,75709.06,19.3,-0.53314,0.00014,27.87223]
[1776574400527,40.61,75706.18,19.3,-0.53355,0.00014,27.8688]
[1776574402545,40.61,75699.41,19.3,-0.5345,0.00014,27.86064]
[1776574404050,40.61,75698.45,19.3,-0.53463,0.00014,27.85947]
[1776574406420,40.61,75695.67,19.3,-0.53502,0.00014,27.85607]
[1776574411857,40.61,75693.34,19.3,-0.53535,0.00014,27.85008]
[1776574416892,40.61,75694.19,19.3,-0.53523,0.00014,27.85113]
[1776574421927,40.61,75694.69,19.3,-0.53516,0.00014,27.85175]
[1776574426962,40.61,75694.62,19.3,-0.53517,0.00014,27.85168]
[1776574431997,40.62,75694.62,19.3,-0.53516,0.00014,27.85169]
[1776574439365,40.62,75693.63,19.3,-0.5353,0.00014,27.85047]
[1776574439420,40.62,75693.66,19.3,-0.5353,0.00014,27.85052]
[1776574447102,40.62,75693.65,19.3,-0.53529,0.00014,27.85052]
[1776574454280,40.62,75693.61,19.3,-0.5353,0.00014,27.85048]
[1776574454392,40.62,75693.61,19.3,-0.5353,0.00014,27.85048]
[1776574454485,40.62,75693.61,19.3,-0.5353,0.00014,27.85049]
[1776574457982,40.62,75695.76,19.3,-0.535,0.00014,27.85314]
[1776574458180,40.62,75694.31,19.3,-0.5352,0.00014,27.85136]
[1776574460940,40.62,75693.3,19.3,-0.53534,0.00014,27.85012]
[1776574461201,40.62,75696.02,19.3,-0.53496,0.00014,27.85347]
[1776574466236,40.63,75700.35,19.3,-0.53435,0.00014,27.85875]
[1776574471270,40.62,75702.74,19.3,-0.53403,0.00014,27.85851]
[1776574477313,40.62,75700.73,19.3,-0.53431,0.00014,27.85609]
[1776574482348,40.63,75698.09,19.3,-0.53467,0.00014,27.85288]
[1776574488389,40.63,75694.58,19.3,-0.53516,0.00014,27.84859]
[1776574490442,40.63,75694.58,19.3,-0.53516,0.00014,27.84859]
[1776574490543,40.63,75694.58,19.3,-0.53516,0.00014,27.8486]
[1776574496237,40.63,75694.3,19.3,-0.5352,0.00014,27.84826]
[1776574501085,40.63,75694.3,19.3,-0.5352,0.00014,27.84826]
[1776574501930,40.63,75694.3,19.3,-0.5352,0.00014,27.84826]
[1776574502049,40.63,75693.75,19.3,-0.53527,0.00014,27.8476]
[1776574502243,40.63,75693.75,19.3,-0.53527,0.00014,27.8476]
[1776574502488,40.63,75687.76,19.3,-0.53611,0.00014,27.84015]
[1776574506530,40.63,75684.6,19.3,-0.53655,0.00014,27.83618]
[1776574506631,40.63,75684.6,19.3,-0.53655,0.00014,27.8362]
[1776574512558,40.64,75682.02,19.3,-0.5369,0.00014,27.83295]
[1776574516421,40.64,75682.13,19.3,-0.53688,0.00014,27.8331]
[1776574516614,40.64,75682.13,19.3,-0.53688,0.00014,27.8331]
[1776574516710,40.64,75684.74,19.3,-0.53652,0.00014,27.83643]
[1776574518998,40.64,75687.9,19.3,-0.53608,0.00014,27.84041]
[1776574521621,40.64,75695.76,19.3,-0.53498,0.00014,27.85017]
[1776574526656,40.64,75695.42,19.3,-0.53502,0.00014,27.84976]
[1776574531785,40.64,75695.42,19.3,-0.53502,0.00014,27.84976]
[1776574531850,40.65,75694.61,19.3,-0.53514,0.00014,27.84565]
[1776574537733,40.65,75691.49,19.3,-0.53557,0.00014,27.84182]
[1776574543147,40.65,75691.4,19.3,-0.53558,0.00014,27.84171]
[1776574543233,40.65,75691.4,19.3,-0.53558,0.00014,27.84172]
[1776574548810,40.65,75691.89,19.3,-0.53551,0.00014,27.84235]
[1776574554851,40.66,75691.96,19.3,-0.5355,0.00014,27.84245]
[1776574556932,40.66,75691.96,19.3,-0.5355,0.00014,27.84245]
[1776574557912,40.66,75696.37,19.3,-0.53488,0.00014,27.84789]
[1776574558226,40.66,75699.85,19.3,-0.5344,0.00014,27.85213]
[1776574559374,40.66,75701.73,19.3,-0.53413,0.00014,27.8544]
[1776574565928,40.66,75699.36,19.3,-0.53446,0.00014,27.85153]
[1776574570964,40.66,75698.44,19.3,-0.53459,0.00014,27.85042]
[1776574575998,40.66,75698.37,19.3,-0.5346,0.00014,27.85034]
[1776574580030,40.66,75692.09,19.3,-0.53548,0.00014,27.84263]
[1776574585065,40.66,75690.77,19.3,-0.53566,0.00014,27.84101]
[1776574591107,40.66,75690.8,19.3,-0.53566,0.00014,27.83794]
[1776574596849,40.66,75690.8,19.3,-0.53566,0.00014,27.83794]
[1776574596880,40.66,75690.8,19.3,-0.53566,0.00014,27.83795]
[1776574598662,40.66,75690.95,19.3,-0.53563,0.00014,27.83814]
[1776574598671,40.66,75689.57,19.3,-0.53583,0.00014,27.83642]
[1776574602184,40.67,75695.26,19.3,-0.53503,0.00014,27.84347]
[1776574607220,40.67,75696.53,19.3,-0.53485,0.00014,27.84503]
[1776574615751,40.67,75696.67,19.3,-0.53483,0.00014,27.84521]
[1776574621318,40.67,75697.73,19.3,-0.53468,0.00014,27.84651]
[1776574626353,40.67,75701.94,19.3,-0.5341,0.00014,27.85161]
[1776574631387,40.67,75701.87,19.3,-0.53411,0.00014,27.85152]
[1776574637741,40.67,75702.03,19.3,-0.53408,0.00014,27.85171]
[1776574645486,40.67,75699.36,19.3,-0.53446,0.00014,27.84848]
[1776574650521,40.66,75698.57,19.3,-0.53457,0.00014,27.84751]
[1776574655557,40.66,75699.04,19.3,-0.53451,0.00014,27.84495]
[1776574664620,40.66,75699.47,19.3,-0.53445,0.00014,27.84546]
[1776574669655,40.66,75699.4,19.3,-0.53446,0.00014,27.84538]
[1776574674690,40.66,75699.1,19.3,-0.5345,0.00014,27.84501]
[1776574681739,40.66,75697.7,19.3,-0.5347,0.00014,27.84331]
[1776574686774,40.66,75696.64,19.3,-0.53485,0.00014,27.84202]
[1776574691809,40.66,75697.08,19.3,-0.53479,0.00014,27.84256]
[1776574699865,40.66,75697.59,19.3,-0.53472,0.00014,27.84317]
[1776574706915,40.66,75700.62,19.3,-0.53429,0.00014,27.84684]
[1776574708783,40.66,75700.19,19.3,-0.53435,0.00014,27.84632]
[1776574713964,40.66,75698.4,19.3,-0.53461,0.00014,27.84101]
[1776574719000,40.66,75698.58,19.3,-0.53459,0.00014,27.84123]
[1776574727058,40.66,75698.62,19.3,-0.53458,0.00014,27.84126]
[1776574737129,40.66,75698.62,19.3,-0.53458,0.00014,27.84125]
[1776574747198,40.65,75698.62,19.3,-0.53459,0.00014,27.84125]
[1776574753240,40.65,75698.55,19.3,-0.5346,0.00014,27.84116]
[1776574762303,40.65,75698.13,19.3,-0.53466,0.00014,27.84064]
[1776574772373,40.65,75698.49,19.3,-0.53461,0.00014,27.83795]
[1776574778611,40.65,75698.44,19.3,-0.53462,0.00014,27.83789]
[1776574784457,40.65,75698.08,19.3,-0.53467,0.00014,27.83745]
[1776574793520,40.65,75697.94,19.3,-0.53469,0.00014,27.83727]
[1776574798555,40.65,75697.91,19.3,-0.53469,0.00014,27.83724]
[1776574803590,40.65,75695.48,19.3,-0.53503,0.00014,27.83426]
[1776574809632,40.65,75692.0,19.3,-0.53552,0.00014,27.82998]
[1776574811904,40.65,75691.99,19.3,-0.53552,0.00014,27.82997]
[1776574811934,40.65,75691.99,19.3,-0.53552,0.00014,27.82997]
[1776574812246,40.65,75691.99,19.3,-0.53552,0.00014,27.82997]
[1776574812865,40.65,75691.8,19.3,-0.53554,0.00014,27.82974]
[1776574812967,40.65,75687.12,19.3,-0.5362,0.00014,27.8239]
[1776574814718,40.65,75681.49,19.3,-0.53698,0.00014,27.81678]
[1776574815353,40.65,75681.49,19.3,-0.53698,0.00014,27.81678]
[1776574815499,40.65,75681.49,19.3,-0.53698,0.00014,27.81678]
[1776574818489,40.66,75681.35,19.3,-0.537,0.00014,27.81662]
[1776574818897,40.66,75686.6,19.3,-0.53627,0.00014,27.82327]
[1776574819702,40.66,75694.8,19.3,-0.53512,0.00014,27.83347]
[1776574824737,40.66,75696.52,19.3,-0.53488,0.00014,27.83558]
[1776574829771,40.66,75697.11,19.3,-0.5348,0.00014,27.83631]
[1776574830977,40.66,75697.11,19.3,-0.5348,0.00014,27.83631]
[1776574831310,40.66,75697.11,19.3,-0.5348,0.00014,27.83631]
[1776574832480,40.66,75702.03,19.3,-0.53412,0.00014,27.83915]
[1776574832947,40.66,75702.03,19.3,-0.53412,0.00014,27.83915]
[1776574839842,40.66,75703.27,19.3,-0.53394,0.00014,27.84064]
[1776574845190,40.66,75703.45,19.3,-0.53392,0.00014,27.84085]
[1776574847383,40.66,75703.38,19.3,-0.53393,0.00014,27.84076]
[1776574847739,40.66,75703.38,19.3,-0.53393,0.00014,27.84076]
[1776574852933,40.66,75704.31,19.3,-0.5338,0.00014,27.84186]
[1776574857968,40.65,75704.45,19.3,-0.53379,0.00014,27.84202]
[1776574863003,40.65,75704.73,19.3,-0.53375,0.00014,27.84234]
[1776574868039,40.65,75705.13,19.3,-0.5337,0.00014,27.8428]
[1776574873074,40.65,75705.63,19.3,-0.53363,0.00014,27.84338]
[1776574878109,40.65,75705.75,19.3,-0.53361,0.00014,27.84351]
[1776574883143,40.64,75705.64,19.3,-0.53363,0.00014,27.84336]
[1776574888179,40.64,75706.97,19.3,-0.53345,0.00014,27.84493]
[1776574890177,40.64,75706.46,19.3,-0.53352,0.00014,27.84432]
[1776574896236,40.64,75707.04,19.3,-0.53345,0.00014,27.84186]
[1776574898225,40.64,75707.04,19.3,-0.53345,0.00014,27.84186]
[1776574899317,40.64,75706.46,19.3,-0.53353,0.00014,27.84116]
[1776574899411,40.63,75711.55,19.3,-0.53282,0.00014,27.84718]
[1776574906305,40.63,75713.22,19.3,-0.53259,0.00014,27.84911]
[1776574913355,40.63,75713.23,19.3,-0.53259,0.00014,27.84911]
[1776574918390,40.63,75717.92,19.3,-0.53194,0.00014,27.85454]
[1776574923960,40.63,75718.89,19.3,-0.5318,0.00014,27.85565]
[1776574929467,40.62,75713.54,19.3,-0.53255,0.00014,27.84944]
[1776574931229,40.62,75713.54,19.3,-0.53255,0.00014,27.84944]
[1776574934931,40.62,75713.07,19.3,-0.53262,0.00014,27.84888]
[1776574936814,40.62,75712.61,19.3,-0.53269,0.00014,27.84834]
[1776574940175,40.62,75708.01,19.3,-0.53333,0.00014,27.84291]
[1776574946325,40.62,75706.83,19.3,-0.5335,0.00014,27.84148]
[1776574946391,40.62,75706.83,19.0,-0.5335,0.00014,27.84148]
[1776574946782,40.62,75706.83,19.0,-0.5335,0.00014,27.84148]
[1776574947049,40.62,75706.83,19.0,-0.5335,0.00014,27.84147]
[1776574947234,40.62,75706.83,19.0,-0.5335,0.00014,27.84147]
[1776574947323,40.62,75686.82,19.0,-0.5363,0.00014,27.81697]
[1776574947673,40.62,75686.82,19.0,-0.5363,0.00014,27.81697]
[1776574947712,40.62,75686.82,19.0,-0.5363,0.00014,27.81697]
[1776574947741,40.62,75686.82,19.0,-0.5363,0.00014,27.81697]
[1776574947879,40.62,75686.82,19.0,-0.5363,0.00014,27.81697]
[1776574948042,40.62,75686.82,19.0,-0.5363,0.00014,27.81697]
[1776574948291,40.62,75621.69,19.0,-0.54539,0.00014,27.72782]
[1776574948606,40.62,75599.46,19.0,-0.54849,0.00014,27.69411]
[1776574949613,40.62,75593.93,19.0,-0.54926,0.00014,27.68546]
[1776574950683,40.62,75593.93,19.0,-0.54926,0.00014,27.68546]
[1776574956902,40.62,75591.91,19.0,-0.54955,0.00014,27.67909]
[1776574957003,40.62,75591.91,19.0,-0.54955,0.00014,27.67908]
[1776574961810,40.62,75591.7,19.0,-0.54958,0.00014,27.67877]
[1776574961811,40.62,75591.7,19.0,-0.54958,0.00014,27.67877]
[1776574967742,40.62,75590.91,19.0,-0.54969,0.00014,27.67755]
[1776574969191,40.62,75590.91,19.0,-0.54969,0.00014,27.67755]
[1776574969198,40.62,75590.91,19.0,-0.54969,0.00014,27.67755]
[1776574969202,40.62,75590.91,19.0,-0.54969,0.00014,27.67755]
[1776574969209,40.62,75590.98,19.0,-0.54967,0.00014,27.67767]
[1776574970726,40.62,75591.6,19.0,-0.54959,0.00014,27.67865]
[1776574971362,40.62,75591.6,19.0,-0.54959,0.00014,27.67865]
[1776574971425,40.62,75594.44,19.0,-0.54919,0.00014,27.68314]
[1776574976242,40.62,75594.26,19.0,-0.54922,0.00014,27.68286]
[1776574976419,40.62,75594.26,19.0,-0.54922,0.00014,27.68286]
[1776574976540,40.62,75594.17,19.0,-0.54923,0.00014,27.68272]
[1776574977061,40.62,75582.59,19.0,-0.55084,0.00014,27.66429]
[1776574978279,40.62,75573.69,19.0,-0.55208,0.00014,27.64981]
[1776574981275,40.62,75572.83,19.0,-0.5522,0.00014,27.6484]
[1776574985168,40.62,75568.77,19.0,-0.55277,0.00014,27.64165]
[1776574985230,40.62,75568.77,19.0,-0.55277,0.00014,27.64165]
[1776574985248,40.62,75568.77,19.0,-0.55277,0.00014,27.64165]
[1776574986018,40.62,75569.03,19.0,-0.55274,0.00014,27.64206]
[1776574986661,40.61,75573.48,19.0,-0.55212,0.00014,27.64938]
[1776574986876,40.61,75578.51,19.0,-0.55142,0.00014,27.6576]
[1776574988241,40.61,75578.51,19.0,-0.55142,0.00014,27.6576]
[1776574990100,40.61,75582.4,19.0,-0.55088,0.00014,27.66388]
[1776574993401,40.62,75586.59,19.0,-0.55029,0.00014,27.67064]
[1776574993405,40.62,75586.59,19.0,-0.55029,0.00014,27.67064]
[1776574998963,40.62,75583.56,19.0,-0.5507,0.00014,27.66587]
[1776575003998,40.63,75582.4,19.0,-0.55086,0.00014,27.66407]
[1776575004560,40.63,75582.4,19.0,-0.55086,0.00014,27.66407]
[1776575014068,40.64,75581.84,19.0,-0.55093,0.00014,27.66016]
[1776575014574,40.64,75581.84,19.0,-0.55093,0.00014,27.66016]
[1776575015770,40.64,75581.41,19.0,-0.55099,0.00014,27.65948]
[1776575016259,40.64,75581.41,19.0,-0.55099,0.00014,27.65948]
[1776575022034,40.64,75574.96,19.0,-0.55188,0.00014,27.6491]
[1776575022272,40.64,75574.96,19.0,-0.55188,0.00014,27.6491]
[1776575024301,40.65,75575.76,19.0,-0.55176,0.00014,27.65046]
[1776575031187,40.66,75580.04,19.0,-0.55115,0.00014,27.65755]
[1776575038236,40.66,75581.89,19.0,-0.55088,0.00014,27.66063]
[1776575044279,40.67,75581.9,19.0,-0.55087,0.00014,27.66073]
[1776575049314,40.67,75581.25,19.0,-0.55095,0.00014,27.65975]
[1776575050454,40.67,75581.25,19.0,-0.55095,0.00014,27.65975]
[1776575052335,40.68,75574.65,19.0,-0.55186,0.00014,27.64909]
[1776575057370,40.68,75573.64,19.0,-0.552,0.00014,27.64752]
[1776575062616,40.69,75573.7,19.0,-0.55198,0.00014,27.64769]
[1776575064419,40.69,75578.58,19.0,-0.55129,0.00014,27.65569]
[1776575070461,40.7,75579.18,19.0,-0.5512,0.00014,27.65674]
[1776575072041,40.7,75580.51,19.0,-0.55102,0.00014,27.65576]
[1776575078518,40.7,75578.93,19.0,-0.55123,0.00014,27.65331]
[1776575080148,40.7,75578.3,19.0,-0.55132,0.00014,27.6523]
[1776575083949,40.71,75577.31,19.0,-0.55145,0.00014,27.65076]
[1776575086237,40.71,75577.31,19.0,-0.55145,0.00014,27.65076]
[1776575091609,40.72,75577.91,19.0,-0.55135,0.00014,27.65185]
[1776575096645,40.72,75577.8,19.0,-0.55136,0.00014,27.65174]
[1776575101680,40.73,75577.49,19.0,-0.5514,0.00014,27.6513]
[1776575106715,40.73,75579.45,19.0,-0.55112,0.00014,27.65454]
[1776575107666,40.73,75579.45,19.0,-0.55112,0.00014,27.65454]
[1776575114773,40.74,75579.59,19.0,-0.55109,0.00014,27.65486]
[1776575119808,40.74,75580.85,19.0,-0.5509,0.00014,27.65694]
[1776575124843,40.74,75584.48,19.0,-0.5504,0.00014,27.66281]
[1776575131593,40.75,75583.25,19.0,-0.55056,0.00014,27.66087]
[1776575132023,40.75,75583.07,19.0,-0.55059,0.00014,27.6606]
[1776575132235,40.75,75583.07,19.0,-0.55059,0.00014,27.6606]
[1776575133183,40.75,75580.51,19.0,-0.55095,0.00014,27.65336]
[1776575139504,40.75,75575.73,19.0,-0.55161,0.00014,27.64569]
[1776575145778,40.76,75575.59,19.0,-0.55162,0.00014,27.64551]
[1776575145830,40.76,75575.59,19.0,-0.55162,0.00014,27.64551]
[1776575147308,40.76,75574.02,19.0,-0.55183,0.00014,27.643]
[1776575153041,40.76,75570.89,19.0,-0.55226,0.00014,27.63797]
[1776575154763,40.77,75570.78,19.0,-0.55227,0.00014,27.6378]
[1776575157153,40.77,75569.98,19.0,-0.55238,0.00014,27.63651]
[1776575157171,40.77,75569.98,19.0,-0.55238,0.00014,27.63651]
[1776575157220,40.77,75569.98,19.0,-0.55238,0.00014,27.63651]
[1776575158077,40.77,75564.15,19.0,-0.55319,0.00014,27.62691]
[1776575163112,40.77,75563.15,19.0,-0.55332,0.00014,27.62533]
[1776575165331,40.78,75562.97,19.0,-0.55334,0.00014,27.62505]
[1776575166229,40.78,75567.08,19.0,-0.55276,0.00014,27.6319]
[1776575168149,40.78,75573.4,19.0,-0.55188,0.00014,27.6423]
[1776575170505,40.78,75575.1,19.0,-0.55165,0.00014,27.6451]
[1776575176205,40.79,75577.41,19.0,-0.55132,0.00014,27.6489]
[1776575181241,40.79,75577.39,19.0,-0.55132,0.00014,27.64892]
[1776575186276,40.79,75578.81,19.0,-0.55111,0.00014,27.65126]
[1776575191310,40.8,75578.81,19.0,-0.55111,0.00014,27.64817]
[1776575197359,40.8,75579.72,19.0,-0.55098,0.00014,27.6497]
[1776575203400,40.8,75583.34,19.0,-0.55047,0.00014,27.65555]
[1776575209443,40.81,75583.7,19.0,-0.55042,0.00014,27.65618]
[1776575214479,40.81,75584.2,19.0,-0.55034,0.00014,27.65701]
[1776575219515,40.81,75584.3,19.0,-0.55032,0.00014,27.65721]
[1776575224550,40.82,75584.27,19.0,-0.55032,0.00014,27.6572]
[1776575230478,40.82,75584.27,19.0,-0.55032,0.00014,27.65723]
[1776575231891,40.82,75584.27,19.0,-0.55032,0.00014,27.65724]
[1776575237641,40.82,75584.37,19.0,-0.5503,0.00014,27.65745]
[1776575242676,40.82,75584.23,19.0,-0.55032,0.00014,27.65726]
[1776575251739,40.83,75584.34,19.0,-0.5503,0.00014,27.65434]
[1776575256774,40.83,75585.84,19.0,-0.55009,0.00014,27.65674]
[1776575261809,40.83,75584.94,19.0,-0.55021,0.00014,27.65534]
[1776575269866,40.83,75583.45,19.0,-0.55042,0.00014,27.653]
[1776575274902,40.84,75583.09,19.0,-0.55046,0.00014,27.65246]
[1776575282958,40.84,75583.1,19.0,-0.55046,0.00014,27.65252]
[1776575287996,40.84,75585.26,19.0,-0.55015,0.00014,27.65599]
[1776575294038,40.84,75582.64,19.0,-0.55051,0.00014,27.65186]
[1776575300080,40.85,75581.18,19.0,-0.55071,0.00014,27.64958]
[1776575306122,40.85,75581.01,19.0,-0.55073,0.00014,27.64936]
[1776575314179,40.86,75580.94,19.0,-0.55074,0.00014,27.64617]
[1776575324249,40.86,75580.86,19.0,-0.55074,0.00014,27.64613]
[1776575335391,40.86,75580.94,19.0,-0.55073,0.00014,27.64627]
[1776575336540,40.87,75580.94,19.0,-0.55072,0.00014,27.64636]
[1776575341904,40.87,75580.94,19.0,-0.55071,0.00014,27.64638]
[1776575348422,40.88,75576.49,19.0,-0.55132,0.00014,27.63933]
[1776575353457,40.88,75576.28,19.0,-0.55134,0.00014,27.63905]
[1776575354587,40.88,75576.28,19.0,-0.55134,0.00014,27.63905]
[1776575360506,40.89,75577.63,19.0,-0.55114,0.00014,27.64131]
[1776575365541,40.89,75582.07,19.0,-0.55052,0.00014,27.64847]
[1776575370576,40.89,75582.22,19.0,-0.5505,0.00014,27.64875]
[1776575378633,40.9,75582.18,19.0,-0.5505,0.00014,27.6456]
[1776575384205,40.9,75582.85,19.0,-0.55041,0.00014,27.6467]
[1776575389709,40.9,75582.85,19.0,-0.5504,0.00014,27.64675]
[1776575394745,40.91,75583.95,19.0,-0.55025,0.00014,27.64853]
[1776575399780,40.91,75584.08,19.0,-0.55022,0.00014,27.64877]
[1776575405823,40.91,75584.35,19.0,-0.55018,0.00014,27.64924]
[1776575405978,40.91,75584.35,19.0,-0.55018,0.00014,27.64924]
[1776575415834,40.92,75582.79,19.0,-0.55039,0.00014,27.64682]
[1776575423949,40.92,75582.39,19.0,-0.55044,0.00014,27.64625]
[1776575430002,40.92,75582.36,19.0,-0.55044,0.00014,27.64625]
[1776575435028,40.93,75584.55,19.0,-0.55014,0.00014,27.64662]
[1776575441014,40.93,75584.24,19.0,-0.55018,0.00014,27.64617]
[1776575451021,40.93,75584.71,19.0,-0.5501,0.00014,27.64699]
[1776575457182,40.94,75584.41,19.0,-0.55014,0.00014,27.64657]
[1776575462218,40.94,75588.37,19.0,-0.54959,0.00014,27.65285]
[1776575468261,40.94,75588.59,19.0,-0.54955,0.00014,27.65323]
[1776575473303,40.95,75588.7,19.0,-0.54953,0.00014,27.65344]
[1776575479345,40.95,75588.5,19.0,-0.54956,0.00014,27.65317]
[1776575484581,40.95,75588.5,19.0,-0.54955,0.00014,27.65319]
[1776575492436,40.96,75585.63,19.0,-0.54995,0.00014,27.6456]
[1776575498478,40.96,75586.38,19.0,-0.54984,0.00014,27.64684]
[1776575504520,40.96,75586.36,19.0,-0.54984,0.00014,27.64686]
[1776575510562,40.97,75586.28,19.0,-0.54984,0.00014,27.64678]
[1776575517611,40.97,75586.41,19.0,-0.54982,0.00014,27.64704]
[1776575522646,40.97,75587.57,19.0,-0.54965,0.00014,27.64891]
[1776575528689,40.98,75587.9,19.0,-0.5496,0.00014,27.64948]
[1776575531160,40.98,75588.31,19.0,-0.54954,0.00014,27.65014]
[1776575537752,40.98,75591.33,19.0,-0.54912,0.00014,27.6549]
[1776575538110,40.98,75591.33,19.0,-0.54912,0.00014,27.6549]
[1776575538112,40.98,75591.33,19.0,-0.54912,0.00014,27.6549]
[1776575546815,40.99,75591.08,19.0,-0.54915,0.00014,27.65456]
[1776575551236,40.99,75591.45,19.0,-0.5491,0.00014,27.65516]
[1776575554871,40.99,75596.43,19.0,-0.54841,0.00014,27.65975]
[1776575558435,40.99,75596.01,19.0,-0.54847,0.00014,27.65911]
[1776575563990,40.99,75596.04,19.0,-0.54846,0.00014,27.65917]
[1776575572998,40.99,75596.01,19.0,-0.54846,0.00014,27.65914]
[1776575578033,40.99,75594.29,19.0,-0.5487,0.00014,27.6565]
[1776575583068,40.99,75593.87,19.0,-0.54876,0.00014,27.65586]
[1776575588103,41.0,75594.53,19.0,-0.54867,0.00014,27.65689]
[1776575593138,41.0,75592.56,19.0,-0.54894,0.00014,27.65385]
[1776575600023,41.0,75592.63,19.0,-0.54893,0.00014,27.65397]
[1776575601194,41.0,75584.47,19.0,-0.55005,0.00014,27.64119]
[1776575602897,41.0,75584.47,19.0,-0.55005,0.00014,27.64119]
[1776575608243,41.0,75583.69,19.0,-0.55016,0.00014,27.64]
[1776575615580,41.0,75583.69,19.0,-0.55016,0.00014,27.64]
[1776575622340,41.01,75583.87,19.0,-0.55013,0.00014,27.63723]
[1776575627376,41.01,75589.54,19.0,-0.54934,0.00014,27.64617]
[1776575632414,41.01,75590.32,19.0,-0.54923,0.00014,27.64741]
[1776575637449,41.01,75589.67,19.0,-0.54932,0.00014,27.64642]
[1776575643491,41.01,75590.08,19.0,-0.54926,0.00014,27.64708]
[1776575648525,41.02,75589.97,19.0,-0.54927,0.00014,27.64693]
[1776575650651,41.02,75589.97,19.0,-0.54927,0.00014,27.64693]
[1776575651853,41.02,75589.82,19.0,-0.54929,0.00014,27.64671]
[1776575657617,41.02,75590.59,19.0,-0.54918,0.00014,27.64795]
[1776575662652,41.02,75590.47,19.0,-0.54919,0.00014,27.64778]
[1776575672722,41.02,75590.39,19.0,-0.54921,0.00014,27.64457]
[1776575677757,41.03,75590.29,19.0,-0.54922,0.00014,27.64444]
[1776575683799,41.03,75590.25,19.0,-0.54922,0.00014,27.64441]
[1776575688834,41.03,75590.1,19.0,-0.54924,0.00014,27.6442]
[1776575694876,41.03,75589.85,19.0,-0.54927,0.00014,27.64385]
[1776575695269,41.03,75589.85,19.0,-0.54927,0.00014,27.64385]
[1776575700917,41.04,75586.17,19.0,-0.54977,0.00014,27.63812]
[1776575706960,41.04,75586.86,19.0,-0.54967,0.00014,27.63925]
[1776575711995,41.04,75586.88,19.0,-0.54966,0.00014,27.63932]
[1776575717030,41.04,75586.52,19.0,-0.54971,0.00014,27.63879]
[1776575727100,41.05,75586.52,19.0,-0.5497,0.00014,27.63886]
[1776575727878,41.05,75586.52,19.0,-0.5497,0.00014,27.63886]
[1776575729190,41.05,75581.94,19.0,-0.55033,0.00014,27.63164]
[1776575729235,41.05,75581.94,19.0,-0.55033,0.00014,27.63164]
[1776575730984,41.05,75576.2,19.0,-0.55113,0.00014,27.62246]
[1776575734149,41.05,75567.38,19.0,-0.55236,0.00014,27.605]
[1776575739184,41.04,75563.47,19.0,-0.5529,0.00014,27.59854]
[1776575741627,41.04,75558.86,19.0,-0.55354,0.00014,27.59089]
[1776575742205,41.04,75558.27,19.0,-0.55362,0.00014,27.58991]
[1776575744731,41.04,75556.51,19.0,-0.55387,0.00014,27.58696]
[1776575747015,41.04,75554.3,19.0,-0.55418,0.00014,27.58323]
[1776575747240,41.04,75553.48,19.0,-0.55429,0.00014,27.58183]
[1776575751535,41.03,75552.85,19.0,-0.55439,0.00014,27.58068]
[1776575751586,41.03,75552.85,19.0,-0.55439,0.00014,27.58068]
[1776575752275,41.03,75553.5,19.0,-0.5543,0.00014,27.58176]
[1776575752410,41.03,75553.5,19.0,-0.5543,0.00014,27.58176]
[1776575752789,41.03,75553.5,19.0,-0.5543,0.00014,27.58176]
[1776575753282,41.03,75554.25,19.0,-0.5542,0.00014,27.583]
[1776575757087,41.03,75552.88,19.0,-0.55439,0.00014,27.58063]
[1776575757310,41.02,75552.23,19.0,-0.55449,0.00014,27.57952]
[1776575762346,41.02,75555.23,19.0,-0.55408,0.00014,27.58445]
[1776575766252,41.01,75556.01,19.0,-0.55398,0.00014,27.58571]
[1776575766295,41.01,75556.01,19.0,-0.55399,0.00014,27.58566]
[1776575766578,41.01,75556.01,19.0,-0.55399,0.00014,27.58566]
[1776575768388,41.01,75567.13,19.0,-0.55245,0.00014,27.60402]
[1776575771569,41.0,75568.04,19.0,-0.55233,0.00014,27.60545]
[1776575773424,41.0,75580.25,19.0,-0.55065,0.00014,27.62512]
[1776575774431,41.0,75586.56,19.0,-0.54978,0.00014,27.63512]
[1776575776114,41.0,75586.56,19.0,-0.54978,0.00014,27.63512]
[1776575781479,41.0,75582.84,19.0,-0.5503,0.00014,27.62921]
[1776575787522,41.0,75583.36,19.0,-0.55023,0.00014,27.63002]
[1776575792557,41.0,75583.66,19.0,-0.55019,0.00014,27.62738]
[1776575798599,41.0,75584.33,19.0,-0.55009,0.00014,27.62848]
[1776575803634,41.01,75584.33,19.0,-0.55009,0.00014,27.62851]
[1776575809385,41.01,75584.35,19.0,-0.55008,0.00014,27.62857]
[1776575814711,41.01,75586.4,19.0,-0.54979,0.00014,27.63184]
[1776575819745,41.01,75587.14,19.0,-0.54969,0.00014,27.63303]
[1776575825788,41.01,75587.9,19.0,-0.54958,0.00014,27.63425]
[1776575831407,41.02,75587.23,19.0,-0.54967,0.00014,27.63323]
[1776575836865,41.02,75585.94,19.0,-0.54984,0.00014,27.63123]
[1776575841868,41.02,75585.76,19.0,-0.54987,0.00014,27.63097]
[1776575846934,41.02,75588.03,19.0,-0.54955,0.00014,27.63456]
[1776575852978,41.02,75588.64,19.0,-0.54947,0.00014,27.6324]
[1776575853430,41.02,75588.64,19.0,-0.54947,0.00014,27.6324]
[1776575862041,41.03,75587.95,19.0,-0.54956,0.00014,27.63137]
[1776575873118,41.03,75587.58,19.0,-0.54961,0.00014,27.63084]
[1776575877588,41.03,75587.58,19.0,-0.54961,0.00014,27.63084]
[1776575883190,41.03,75584.22,19.0,-0.55007,0.00014,27.62555]
[1776575888225,41.02,75585.5,19.0,-0.5499,0.00014,27.62748]
[1776575893260,41.02,75584.95,19.0,-0.54999,0.00014,27.62653]
[1776575898475,41.01,75584.6,19.0,-0.55005,0.00014,27.62589]
[1776575904336,41.01,75584.81,19.0,-0.55003,0.00014,27.62613]
[1776575910378,41.0,75584.1,19.0,-0.55014,0.00014,27.62491]
[1776575915414,41.0,75586.51,19.0,-0.54981,0.00014,27.62556]
[1776575922500,41.0,75587.07,19.0,-0.54973,0.00014,27.62645]
[1776575922869,41.0,75587.07,19.0,-0.54973,0.00014,27.62645]
[1776575924291,41.0,75587.31,19.0,-0.5497,0.00014,27.62683]
[1776575930521,41.0,75586.35,19.0,-0.54983,0.00014,27.62533]
[1776575936562,41.0,75585.82,19.0,-0.5499,0.00014,27.6245]
[1776575941598,41.0,75585.44,19.0,-0.54996,0.00014,27.62391]
[1776575947640,41.0,75585.28,19.0,-0.54998,0.00014,27.62366]
[1776575953681,41.0,75584.56,19.0,-0.55008,0.00014,27.62254]
[1776575958754,41.0,75584.15,19.0,-0.55013,0.00014,27.62189]
[1776575964762,41.0,75584.75,19.0,-0.55005,0.00014,27.62285]
[1776575969797,41.0,75584.78,19.0,-0.55004,0.00014,27.6229]
[1776575974832,41.0,75584.48,19.0,-0.55009,0.00014,27.61929]
[1776575979867,41.0,75586.13,19.0,-0.54986,0.00014,27.62189]
[1776575991952,41.0,75586.2,19.0,-0.54985,0.00014,27.62201]
[1776575996987,41.0,75585.99,19.0,-0.54988,0.00014,27.62168]
[1776576002025,41.01,75585.82,19.0,-0.5499,0.00014,27.62142]
[1776576007062,41.01,75587.34,19.0,-0.54969,0.00014,27.62382]
[1776576013103,41.01,75587.7,19.0,-0.54964,0.00014,27.62439]
[1776576015325,41.01,75587.7,19.0,-0.54964,0.00014,27.62439]
[1776576018452,41.01,75588.28,19.0,-0.54956,0.00014,27.6253]
[1776576026194,41.01,75587.77,19.0,-0.54963,0.00014,27.62452]
[1776576033244,41.01,75587.66,19.0,-0.54965,0.00014,27.62121]
[1776576038279,41.01,75587.59,19.0,-0.54966,0.00014,27.6211]
[1776576044321,41.01,75587.86,19.0,-0.54962,0.00014,27.62154]
[1776576049356,41.01,75587.41,19.0,-0.54968,0.00014,27.62084]
[1776576054390,41.01,75587.57,19.0,-0.54966,0.00014,27.6211]
[1776576059426,41.01,75587.5,19.0,-0.54967,0.00014,27.62099]
[1776576065468,41.01,75587.79,19.0,-0.54963,0.00014,27.62146]
[1776576070503,41.01,75585.59,19.0,-0.54993,0.00014,27.618]
[1776576075538,41.01,75585.35,19.0,-0.54996,0.00014,27.61764]
[1776576080573,41.01,75583.8,19.0,-0.55018,0.00014,27.6152]
[1776576085608,41.01,75583.97,19.0,-0.55015,0.00014,27.61548]
[1776576090643,41.02,75583.94,19.0,-0.55016,0.00014,27.61545]
[1776576095678,41.02,75583.83,19.0,-0.55018,0.00014,27.61214]
[1776576098402,41.02,75583.65,19.0,-0.5502,0.00014,27.61186]
[1776576099416,41.02,75583.65,19.0,-0.5502,0.00014,27.61186]
[1776576105748,41.02,75583.92,19.0,-0.55016,0.00014,27.61231]
[1776576110784,41.02,75584.75,19.0,-0.55005,0.00014,27.61363]
[1776576115819,41.02,75584.59,19.0,-0.55007,0.00014,27.61339]
[1776576121984,41.02,75584.76,19.0,-0.55004,0.00014,27.61366]
[1776576127903,41.02,75585.6,19.0,-0.54992,0.00014,27.615]
[1776576132938,41.02,75585.78,19.0,-0.5499,0.00014,27.61529]
[1776576136068,41.02,75586.04,19.0,-0.54986,0.00014,27.61571]
[1776576137918,41.02,75585.78,19.0,-0.5499,0.00014,27.6153]
[1776576143008,41.02,75590.32,19.0,-0.54927,0.00014,27.62243]
[1776576148726,41.02,75590.57,19.0,-0.54923,0.00014,27.62284]
[1776576155092,41.03,75591.14,19.0,-0.54916,0.00014,27.6206]
[1776576155835,41.03,75591.14,19.0,-0.54916,0.00014,27.6206]
[1776576157974,41.03,75590.6,19.0,-0.54923,0.00014,27.61976]
[1776576169189,41.02,75591.11,19.0,-0.54917,0.00014,27.62046]
[1776576174225,41.01,75591.11,19.0,-0.54918,0.00014,27.62039]
[1776576179260,41.01,75591.35,19.0,-0.54915,0.00014,27.6207]
[1776576185302,41.0,75591.0,19.0,-0.54921,0.00014,27.62008]
[1776576187718,41.0,75591.0,19.0,-0.54921,0.00014,27.62008]
[1776576190524,41.0,75591.0,19.0,-0.54922,0.00014,27.62004]
[1776576196379,40.99,75591.19,19.0,-0.5492,0.00014,27.62023]
[1776576203467,40.99,75591.09,19.0,-0.54922,0.00014,27.62006]
[1776576213572,40.99,75592.84,19.0,-0.54898,0.00014,27.62274]
[1776576214729,40.99,75592.84,19.0,-0.54899,0.00014,27.61962]
[1776576225582,40.99,75592.84,19.0,-0.54898,0.00014,27.61964]
[1776576233639,40.99,75592.81,19.0,-0.54899,0.00014,27.6196]
[1776576238674,40.99,75592.84,19.0,-0.54898,0.00014,27.61966]
[1776576246142,40.99,75592.84,19.0,-0.54898,0.00014,27.61966]
[1776576247266,40.99,75592.84,19.0,-0.54898,0.00014,27.61967]
[1776576254785,41.0,75592.81,19.0,-0.54898,0.00014,27.61964]
[1776576259821,41.0,75592.92,19.0,-0.54896,0.00014,27.61983]
[1776576261249,41.0,75593.0,19.0,-0.54895,0.00014,27.61996]
[1776576266871,41.0,75593.33,19.0,-0.5489,0.00014,27.62049]
[1776576272057,41.0,75593.6,19.0,-0.54887,0.00014,27.62092]
[1776576276626,41.0,75593.6,19.0,-0.54887,0.00014,27.6178]
[1776576277797,41.0,75593.67,19.0,-0.54886,0.00014,27.61792]
[1776576286004,41.0,75593.53,19.0,-0.54887,0.00014,27.61774]
[1776576292047,41.01,75593.6,19.0,-0.54886,0.00014,27.61787]
[1776576297238,41.01,75593.45,19.0,-0.54888,0.00014,27.61766]
[1776576301277,41.01,75595.2,19.0,-0.54864,0.00014,27.62038]
[1776576307153,41.01,75598.2,19.0,-0.54822,0.00014,27.62503]
[1776576318230,41.01,75598.04,19.0,-0.54824,0.00014,27.62481]
[1776576329307,41.02,75597.79,19.0,-0.54827,0.00014,27.62445]
[1776576331323,41.02,75592.68,19.0,-0.54898,0.00014,27.61341]
[1776576332141,41.02,75592.68,19.0,-0.54898,0.00014,27.61341]
[1776576332330,41.02,75587.31,19.0,-0.54973,0.00014,27.60502]
[1776576339378,41.02,75586.2,19.0,-0.54988,0.00014,27.6033]
[1776576343198,41.02,75586.38,19.0,-0.54985,0.00014,27.60359]
[1776576349449,41.02,75586.28,19.0,-0.54986,0.00014,27.60344]
[1776576355491,41.02,75586.17,19.0,-0.54988,0.00014,27.60327]
[1776576360526,41.02,75587.53,19.0,-0.54969,0.00014,27.60541]
[1776576365562,41.02,75586.99,19.0,-0.54976,0.00014,27.60456]
[1776576370597,41.02,75587.45,19.0,-0.5497,0.00014,27.60528]
[1776576375956,41.02,75588.25,19.0,-0.54959,0.00014,27.60653]
[1776576381675,41.02,75588.82,19.0,-0.54951,0.00014,27.60741]
[1776576386710,41.02,75590.68,19.0,-0.54926,0.00014,27.61031]
[1776576391744,41.02,75590.97,19.0,-0.54922,0.00014,27.60762]
[1776576396780,41.02,75592.11,19.0,-0.54906,0.00014,27.60941]
[1776576401814,41.02,75594.88,19.0,-0.54868,0.00014,27.61372]
[1776576406850,41.02,75595.71,19.0,-0.54856,0.00014,27.61501]
[1776576411885,41.02,75594.55,19.0,-0.54872,0.00014,27.61322]
[1776576417927,41.02,75589.88,19.0,-0.54937,0.00014,27.60596]
[1776576422962,41.02,75593.27,19.0,-0.5489,0.00014,27.61125]
[1776576431018,41.02,75593.78,19.0,-0.54883,0.00014,27.61205]
[1776576434656,41.02,75593.78,19.0,-0.54883,0.00014,27.61205]
[1776576435916,41.02,75593.75,19.0,-0.54883,0.00014,27.61201]
[1776576441088,41.02,75593.73,19.0,-0.54883,0.00014,27.61199]
[1776576446226,41.02,75593.83,19.0,-0.54882,0.00014,27.61214]
[1776576447279,41.02,75593.87,19.0,-0.54881,0.00014,27.61221]
[1776576453172,41.02,75593.87,19.0,-0.54882,0.00014,27.60906]
[1776576465257,41.02,75593.73,19.0,-0.54884,0.00014,27.60884]
[1776576471299,41.02,75593.98,19.0,-0.54881,0.00014,27.60923]
[1776576472688,41.02,75593.98,19.0,-0.54881,0.00014,27.60923]
[1776576474058,41.02,75593.94,19.0,-0.54881,0.00014,27.60917]
[1776576483018,41.02,75593.9,19.0,-0.54882,0.00014,27.6091]
[1776576484087,41.02,75593.9,19.0,-0.54882,0.00014,27.6091]
[1776576489426,41.02,75593.9,19.0,-0.54882,0.00014,27.6091]
[1776576495468,41.02,75594.12,19.0,-0.54879,0.00014,27.60945]
[1776576501510,41.02,75594.71,19.0,-0.5487,0.00014,27.61037]
[1776576506545,41.02,75594.64,19.0,-0.54871,0.00014,27.61026]
[1776576512250,41.02,75594.71,19.0,-0.5487,0.00014,27.61037]
[1776576514956,41.02,75594.71,19.0,-0.54871,0.00014,27.60723]
[1776576516033,41.02,75594.71,19.0,-0.54871,0.00014,27.60723]
[1776576519995,41.02,75594.88,19.0,-0.54868,0.00014,27.6075]
[1776576525678,41.03,75595.03,19.0,-0.54866,0.00014,27.60774]
[1776576532371,41.03,75594.99,19.0,-0.54867,0.00014,27.60769]
[1776576533568,41.03,75594.99,19.0,-0.54867,0.00014,27.60769]
[1776576539787,41.03,75594.78,19.0,-0.54869,0.00014,27.60738]
[1776576550523,41.03,75594.88,19.0,-0.54868,0.00014,27.60754]
[1776576557914,41.03,75594.88,19.0,-0.54868,0.00014,27.60757]
[1776576567983,41.03,75594.88,19.0,-0.54867,0.00014,27.60759]
[1776576569240,41.03,75594.88,19.0,-0.54867,0.00014,27.60759]
[1776576578055,41.03,75594.88,19.0,-0.54868,0.00014,27.60447]
[1776576588171,41.04,75594.88,19.0,-0.54868,0.00014,27.60449]
[1776576590646,41.04,75594.88,19.0,-0.54868,0.00014,27.60449]
[1776576597234,41.04,75595.0,19.0,-0.54866,0.00014,27.6047]
[1776576603276,41.04,75594.88,19.0,-0.54867,0.00014,27.60453]
[1776576608311,41.04,75594.85,19.0,-0.54867,0.00014,27.6045]
[1776576613346,41.04,75594.96,19.0,-0.54866,0.00014,27.60469]
[1776576618772,41.04,75595.42,19.0,-0.54859,0.00014,27.60541]
[1776576618839,41.04,75595.42,19.0,-0.54859,0.00014,27.60541]
[1776576618928,41.04,75595.87,19.0,-0.54853,0.00014,27.60612]
[1776576620185,41.04,75605.72,19.0,-0.54717,0.00014,27.62113]
[1776576620395,41.04,75610.78,19.0,-0.54646,0.00014,27.62872]
[1776576624440,41.04,75610.86,19.0,-0.54646,0.00014,27.62881]
[1776576624998,41.04,75610.86,19.0,-0.54646,0.00014,27.62881]
[1776576625070,41.04,75612.55,19.0,-0.54622,0.00014,27.63132]
[1776576626441,41.04,75619.52,19.0,-0.54526,0.00014,27.6416]
[1776576627840,41.04,75619.52,19.0,-0.54526,0.00014,27.6416]
[1776576627893,41.04,75619.52,19.0,-0.54526,0.00014,27.6416]
[1776576627937,41.04,75619.52,19.0,-0.54526,0.00014,27.6416]
[1776576628524,41.04,75619.62,19.0,-0.54525,0.00014,27.64173]
[1776576629462,41.04,75628.74,19.0,-0.54399,0.00014,27.65493]
[1776576633491,41.03,75634.4,19.0,-0.54321,0.00014,27.65981]
[1776576637446,41.03,75637.11,19.0,-0.54284,0.00014,27.66359]
[1776576638525,41.03,75649.55,19.0,-0.54112,0.00014,27.6808]
[1776576640120,41.03,75649.55,19.0,-0.54112,0.00014,27.6808]
[1776576640135,41.02,75653.98,19.0,-0.54051,0.00014,27.68679]
[1776576640750,41.02,75653.98,19.0,-0.54051,0.00014,27.68679]
[1776576646581,41.02,75650.01,19.0,-0.54107,0.00014,27.68134]
[1776576651616,41.01,75653.41,19.0,-0.5406,0.00014,27.68591]
[1776576655644,41.01,75660.52,19.0,-0.53963,0.00014,27.69538]
[1776576656837,41.01,75660.52,19.0,-0.53963,0.00014,27.69538]
[1776576656926,41.01,75660.52,19.0,-0.53963,0.00014,27.69538]
[1776576656957,41.01,75660.52,19.0,-0.53963,0.00014,27.69538]
[1776576656985,41.01,75660.52,19.0,-0.53963,0.00014,27.69538]
[1776576657101,41.0,75662.74,19.0,-0.53932,0.00014,27.69831]
[1776576657783,41.0,75672.74,19.0,-0.53794,0.00014,27.71135]
[1776576659154,41.0,75672.74,19.0,-0.53794,0.00014,27.71135]
[1776576659236,41.0,75676.88,19.0,-0.53736,0.00014,27.71665]
[1776576660427,41.0,75676.61,19.0,-0.5374,0.00014,27.7163]
[1776576660604,41.0,75676.61,19.0,-0.5374,0.00014,27.7163]
[1776576660632,41.0,75676.61,19.0,-0.5374,0.00014,27.7163]
[1776576660679,41.0,75685.09,19.0,-0.53622,0.00014,27.727]
[1776576661487,41.0,75685.09,19.0,-0.53622,0.00014,27.727]
[1776576661686,41.0,75693.61,19.0,-0.53504,0.00014,27.7375]
[1776576664211,41.0,75695.79,19.0,-0.53474,0.00014,27.74015]
[1776576665250,41.0,75695.64,19.0,-0.53476,0.00014,27.73997]
[1776576666961,41.0,75689.78,19.0,-0.53557,0.00014,27.73279]
[1776576667349,41.0,75689.78,19.0,-0.53557,0.00014,27.73279]
[1776576667594,41.0,75689.78,19.0,-0.53557,0.00014,27.73279]
[1776576670749,41.0,75683.4,19.0,-0.53646,0.00014,27.72486]
[1776576671692,41.0,75683.4,19.0,-0.53646,0.00014,27.72486]
[1776576676798,41.0,75685.95,19.0,-0.53611,0.00014,27.72804]
[1776576681833,41.0,75685.71,19.0,-0.53614,0.00014,27.72773]
[1776576686845,41.0,75687.38,19.0,-0.53591,0.00014,27.7298]
[1776576687125,41.0,75687.38,19.0,-0.53591,0.00014,27.7298]
[1776576687885,41.0,75689.23,19.0,-0.53565,0.00014,27.73209]
[1776576689241,41.0,75693.13,19.0,-0.53511,0.00014,27.73687]
[1776576690280,40.99,75694.98,19.0,-0.53486,0.00014,27.73912]
[1776576693166,40.99,75694.77,19.0,-0.53489,0.00014,27.73572]
[1776576693893,40.99,75695.19,19.0,-0.53484,0.00014,27.73622]
[1776576694323,40.99,75694.71,19.0,-0.5349,0.00014,27.73564]
[1776576699961,40.99,75696.48,19.0,-0.53466,0.00014,27.73777]
[1776576700538,40.99,75696.48,19.0,-0.53466,0.00014,27.73777]
[1776576702756,40.99,75695.02,19.0,-0.53486,0.00014,27.73599]
[1776576708017,40.99,75693.28,19.0,-0.53511,0.00014,27.73386]
[1776576710118,40.99,75693.31,19.0,-0.5351,0.00014,27.73389]
[1776576715066,40.99,75685.23,19.0,-0.53623,0.00014,27.72391]
[1776576720101,40.99,75681.84,19.0,-0.5367,0.00014,27.71966]
[1776576720634,40.99,75681.84,19.0,-0.5367,0.00014,27.71966]
[1776576721437,40.99,75681.69,19.0,-0.53672,0.00014,27.71947]
[1776576722115,40.98,75678.68,19.0,-0.53714,0.00014,27.71566]
[1776576722711,40.98,75678.68,19.0,-0.53714,0.00014,27.71566]
[1776576723122,40.98,75674.75,19.0,-0.53768,0.00014,27.71064]
[1776576725894,40.98,75674.49,19.0,-0.53772,0.00014,27.71031]
[1776576726143,40.98,75674.53,19.0,-0.53772,0.00014,27.71036]
[1776576726713,40.98,75674.53,19.0,-0.53772,0.00014,27.71036]
[1776576727150,40.98,75673.27,19.0,-0.53789,0.00014,27.70874]
[1776576728823,40.98,75670.83,19.0,-0.53823,0.00014,27.70558]
[1776576729164,40.98,75662.7,19.0,-0.53936,0.00014,27.69493]
[1776576734199,40.97,75662.39,19.0,-0.53942,0.00014,27.69443]
[1776576739234,40.96,75662.22,19.0,-0.53945,0.00014,27.69412]
[1776576742161,40.96,75662.22,19.0,-0.53945,0.00014,27.69412]
[1776576742247,40.96,75662.22,19.0,-0.53946,0.00014,27.69407]
[1776576747291,40.95,75667.01,19.0,-0.5388,0.00014,27.70033]
[1776576749431,40.95,75667.84,19.0,-0.53869,0.00014,27.70139]
[1776576749633,40.95,75667.84,19.0,-0.53869,0.00014,27.70139]
[1776576750312,40.95,75670.99,19.0,-0.53825,0.00014,27.70548]
[1776576752274,40.95,75672.8,19.0,-0.53801,0.00014,27.70468]
[1776576752326,40.95,75674.57,19.0,-0.53776,0.00014,27.70697]
[1776576757361,40.95,75674.75,19.0,-0.53774,0.00014,27.7072]
[1776576758929,40.95,75674.75,19.0,-0.53774,0.00014,27.7072]
[1776576759029,40.95,75674.37,19.0,-0.53779,0.00014,27.70672]
[1776576764410,40.95,75678.25,19.0,-0.53725,0.00014,27.71168]
[1776576770738,40.95,75678.7,19.0,-0.53719,0.00014,27.71224]
[1776576770754,40.95,75678.7,19.0,-0.53719,0.00014,27.71224]
[1776576770849,40.95,75678.7,19.0,-0.53719,0.00014,27.71224]
[1776576770962,40.95,75678.8,19.0,-0.53717,0.00014,27.71237]
[1776576772467,40.95,75672.21,19.0,-0.53809,0.00014,27.7039]
[1776576777738,40.94,75668.63,19.0,-0.5386,0.00014,27.69921]
[1776576777829,40.94,75668.63,19.0,-0.5386,0.00014,27.69921]
[1776576783544,40.94,75668.94,19.0,-0.53855,0.00014,27.69961]
[1776576785486,40.94,75668.94,19.0,-0.53855,0.00014,27.69961]
[1776576785590,40.94,75668.94,19.0,-0.53855,0.00014,27.69961]
[1776576788097,40.94,75668.69,19.0,-0.53859,0.00014,27.69928]
[1776576788112,40.94,75668.69,19.0,-0.53859,0.00014,27.69928]
[1776576788194,40.94,75668.72,19.0,-0.53858,0.00014,27.69932]
[1776576789417,40.94,75668.69,19.0,-0.53859,0.00014,27.69928]
[1776576789543,40.94,75668.69,19.0,-0.53859,0.00014,27.69928]
[1776576790345,40.94,75670.03,19.0,-0.5384,0.00014,27.70103]
[1776576790592,40.94,75679.39,19.0,-0.5371,0.00014,27.71307]
[1776576792610,40.94,75684.47,19.0,-0.53639,0.00014,27.71947]
[1776576794018,40.94,75684.47,19.0,-0.53639,0.00014,27.71947]
[1776576794258,40.94,75684.47,19.0,-0.53639,0.00014,27.71947]
[1776576800152,40.94,75684.48,19.0,-0.53639,0.00014,27.71948]
[1776576806708,40.94,75684.27,19.0,-0.53642,0.00014,27.71922]
[1776576811743,40.94,75689.73,19.0,-0.53567,0.00014,27.72287]
[1776576816778,40.94,75689.54,19.0,-0.5357,0.00014,27.72263]
[1776576823827,40.94,75690.48,19.0,-0.53557,0.00014,27.72378]
[1776576828862,40.94,75691.18,19.0,-0.53547,0.00014,27.72464]
[1776576834904,40.94,75691.3,19.0,-0.53545,0.00014,27.72478]
[1776576839938,40.94,75691.2,19.0,-0.53547,0.00014,27.72466]
[1776576842128,40.94,75684.32,19.0,-0.53643,0.00014,27.71611]
[1776576843903,40.94,75679.85,19.0,-0.53705,0.00014,27.71047]
[1776576843968,40.94,75678.08,19.0,-0.53729,0.00014,27.70822]
[1776576849003,40.94,75677.31,19.0,-0.5374,0.00014,27.70725]
[1776576852366,40.94,75677.24,19.0,-0.53741,0.00014,27.70717]
[1776576853031,40.94,75682.32,19.0,-0.5367,0.00014,27.71362]
[1776576856052,40.94,75687.31,19.0,-0.53601,0.00014,27.71987]
[1776576861087,40.94,75687.29,19.0,-0.53601,0.00014,27.71984]
[1776576866122,40.94,75685.24,19.0,-0.53629,0.00014,27.71729]
[1776576872164,40.94,75684.62,19.0,-0.53639,0.00014,27.71337]
[1776576882234,40.94,75684.62,19.0,-0.53639,0.00014,27.71336]
[1776576887269,40.94,75684.62,19.0,-0.53639,0.00014,27.71336]
[1776576893310,40.94,75685.1,19.0,-0.53632,0.00014,27.71396]
[1776576896968,40.94,75685.94,19.0,-0.5362,0.00014,27.71501]
[1776576899359,40.94,75686.9,19.0,-0.53607,0.00014,27.71621]
[1776576905395,40.94,75687.17,19.0,-0.53603,0.00014,27.71654]
[1776576912444,40.94,75686.75,19.0,-0.53609,0.00014,27.71602]
[1776576926542,40.94,75686.84,19.0,-0.53608,0.00014,27.71614]
[1776576932584,40.94,75687.04,19.0,-0.53606,0.00014,27.71325]
[1776576937619,40.94,75687.32,19.0,-0.53602,0.00014,27.7136]
[1776576942654,40.94,75687.88,19.0,-0.53594,0.00014,27.7143]
[1776576947689,40.94,75687.91,19.0,-0.53593,0.00014,27.71434]
[1776576949243,40.94,75687.91,19.0,-0.53593,0.00014,27.71434]
[1776576954738,40.94,75688.08,19.0,-0.53591,0.00014,27.71456]
[1776576959777,40.94,75689.01,19.0,-0.53578,0.00014,27.71571]
[1776576964813,40.94,75688.23,19.0,-0.53589,0.00014,27.71475]
[1776576966294,40.94,75688.23,19.0,-0.53589,0.00014,27.71475]
[1776576971862,40.94,75687.14,19.0,-0.53604,0.00014,27.7134]
[1776576976897,40.94,75688.45,19.0,-0.53585,0.00014,27.71503]
[1776576981932,40.94,75687.53,19.0,-0.53598,0.00014,27.71389]
[1776576984568,40.95,75687.83,19.0,-0.53594,0.00014,27.71427]
[1776576984889,40.95,75687.83,19.0,-0.53594,0.00014,27.71427]
[1776576988374,40.95,75693.94,19.0,-0.53509,0.00014,27.72179]
[1776576991529,40.94,75695.93,19.0,-0.53481,0.00014,27.72421]
[1776576993174,40.94,75697.48,19.0,-0.5346,0.00014,27.72295]
[1776577001066,40.94,75697.49,19.0,-0.5346,0.00014,27.72295]
[1776577007108,40.94,75697.52,19.0,-0.5346,0.00014,27.72298]
[1776577008554,40.94,75697.52,19.0,-0.5346,0.00014,27.72298]
[1776577008947,40.94,75697.45,19.0,-0.53461,0.00014,27.7229]
[1776577014157,40.94,75697.34,19.0,-0.53463,0.00014,27.72276]
[1776577016671,40.94,75698.42,19.0,-0.53448,0.00014,27.72406]
[1776577020109,40.94,75695.48,19.0,-0.53489,0.00014,27.7205]
[1776577024247,40.94,75695.31,19.0,-0.53491,0.00014,27.72029]
[1776577030112,40.94,75692.47,19.0,-0.5353,0.00014,27.71683]
[1776577036311,40.94,75691.7,19.0,-0.53541,0.00014,27.71589]
[1776577037681,40.94,75691.57,19.0,-0.53543,0.00014,27.71573]
[1776577043360,40.94,75690.86,19.0,-0.53553,0.00014,27.71486]
[1776577049402,40.94,75690.04,19.0,-0.53564,0.00014,27.71384]
[1776577055845,40.94,75690.04,19.0,-0.53564,0.00014,27.71384]
[1776577055869,40.94,75690.04,19.0,-0.53564,0.00014,27.71384]
[1776577055901,40.94,75690.04,19.0,-0.53564,0.00014,27.71384]
[1776577056097,40.94,75690.04,19.0,-0.53564,0.00014,27.71384]
[1776577056451,40.94,75681.11,19.0,-0.53689,0.00014,27.69954]
[1776577057458,40.94,75674.05,19.0,-0.53787,0.00014,27.69052]
[1776577062493,40.94,75672.08,19.0,-0.53815,0.00014,27.68796]
[1776577067528,40.94,75672.0,19.0,-0.53816,0.00014,27.68784]
[1776577068042,40.94,75672.0,19.0,-0.53816,0.00014,27.68784]
[1776577068535,40.94,75668.05,19.0,-0.53872,0.00014,27.68269]
[1776577073570,40.93,75666.1,19.0,-0.53899,0.00014,27.68008]
[1776577078605,40.93,75665.26,19.0,-0.53912,0.00014,27.67894]
[1776577080072,40.93,75664.92,19.0,-0.53916,0.00014,27.67848]
[1776577080123,40.93,75664.92,19.0,-0.53916,0.00014,27.67848]
[1776577080619,40.92,75669.42,19.0,-0.53854,0.00014,27.68438]
[1776577083020,40.92,75674.16,19.0,-0.53788,0.00014,27.69053]
[1776577083639,40.92,75673.84,19.0,-0.53792,0.00014,27.69011]
[1776577089682,40.92,75673.9,19.0,-0.53792,0.00014,27.69018]
[1776577093758,40.92,75673.82,19.0,-0.53793,0.00014,27.69007]
[1776577093778,40.92,75673.78,19.0,-0.53794,0.00014,27.69001]
[1776577095724,40.92,75667.2,19.0,-0.53885,0.00014,27.68144]
[1776577101766,40.92,75664.63,19.0,-0.53921,0.00014,27.67804]
[1776577106800,40.92,75663.54,19.0,-0.53937,0.00014,27.67659]
[1776577113850,40.92,75663.46,19.0,-0.53939,0.00014,27.67332]
[1776577118885,40.91,75661.55,19.0,-0.53966,0.00014,27.67073]
[1776577124480,40.9,75661.94,19.0,-0.53962,0.00014,27.67118]
[1776577130970,40.89,75662.05,19.0,-0.53962,0.00014,27.67119]
[1776577132618,40.89,75662.05,19.0,-0.53962,0.00014,27.67119]
[1776577138529,40.88,75661.26,19.0,-0.53974,0.00014,27.67006]
[1776577140739,40.87,75661.19,19.0,-0.53976,0.00014,27.66991]
[1776577140751,40.87,75661.19,19.0,-0.53976,0.00014,27.66991]
[1776577141402,40.87,75661.19,19.0,-0.53976,0.00014,27.66991]
[1776577141499,40.87,75661.37,19.0,-0.53974,0.00014,27.6701]
[1776577143054,40.87,75667.37,19.0,-0.53891,0.00014,27.67804]
[1776577148089,40.87,75667.89,19.0,-0.53883,0.00014,27.67872]
[1776577153124,40.87,75668.86,19.0,-0.5387,0.00014,27.68]
[1776577158159,40.87,75668.0,19.0,-0.53882,0.00014,27.67888]
[1776577163194,40.87,75667.18,19.0,-0.53893,0.00014,27.67781]
[1776577169236,40.87,75667.23,19.0,-0.53892,0.00014,27.67788]
[1776577174271,40.87,75667.23,19.0,-0.53893,0.00014,27.67475]
[1776577184341,40.87,75667.23,19.0,-0.53892,0.00014,27.67477]
[1776577190383,40.87,75666.26,19.0,-0.53906,0.00014,27.6735]
[1776577195418,40.88,75666.57,19.0,-0.53901,0.00014,27.67392]
[1776577200453,40.88,75666.5,19.0,-0.53902,0.00014,27.67384]
[1776577201535,40.88,75666.5,19.0,-0.53902,0.00014,27.67384]
[1776577207502,40.88,75666.43,19.0,-0.53903,0.00014,27.67377]
[1776577217572,40.88,75666.43,19.0,-0.53902,0.00014,27.67379]
[1776577218394,40.88,75666.43,19.0,-0.53902,0.00014,27.67379]
[1776577218580,40.88,75665.89,19.0,-0.5391,0.00014,27.67308]
[1776577223614,40.88,75661.52,19.0,-0.53971,0.00014,27.66724]
[1776577226805,40.88,75661.55,19.0,-0.53971,0.00014,27.66726]
[1776577228152,40.87,75661.48,19.0,-0.53972,0.00014,27.66716]
[1776577233684,40.87,75661.29,19.0,-0.53976,0.00014,27.66371]
[1776577238719,40.86,75659.6,19.0,-0.54001,0.00014,27.6614]
[1776577241517,40.86,75659.64,19.0,-0.54,0.00014,27.66143]
[1776577247782,40.86,75659.78,19.0,-0.53999,0.00014,27.66161]
[1776577253824,40.86,75659.67,19.0,-0.54,0.00014,27.66146]
[1776577261881,40.86,75659.59,19.0,-0.54001,0.00014,27.66136]
[1776577265704,40.86,75659.59,19.0,-0.54001,0.00014,27.66136]
[1776577267105,40.86,75659.55,19.0,-0.54002,0.00014,27.6613]
[1776577276986,40.86,75659.26,19.0,-0.54006,0.00014,27.66091]
[1776577283780,40.86,75659.18,19.0,-0.54007,0.00014,27.66081]
[1776577288317,40.86,75658.88,19.0,-0.54011,0.00014,27.66038]
[1776577288902,40.86,75658.88,19.0,-0.54011,0.00014,27.66038]
[1776577289677,40.86,75658.74,19.0,-0.54014,0.00014,27.66018]
[1776577289764,40.86,75648.85,19.0,-0.54152,0.00014,27.64671]
[1776577296123,40.85,75646.92,19.0,-0.5418,0.00014,27.64085]
[1776577301164,40.85,75643.98,19.0,-0.54221,0.00014,27.63673]
[1776577304808,40.85,75643.73,19.0,-0.54225,0.00014,27.63636]
[1776577309663,40.84,75639.77,19.0,-0.54281,0.00014,27.63076]
[1776577316271,40.83,75639.36,19.0,-0.54287,0.00014,27.63011]
[1776577322313,40.83,75637.25,19.0,-0.54318,0.00014,27.62707]
[1776577324955,40.83,75638.58,19.0,-0.54299,0.00014,27.62893]
[1776577325084,40.83,75638.58,19.0,-0.54299,0.00014,27.62893]
[1776577326341,40.83,75649.42,19.0,-0.54148,0.00014,27.64405]
[1776577331423,40.82,75650.56,19.0,-0.54133,0.00014,27.64559]
[1776577339479,40.82,75651.39,19.0,-0.54122,0.00014,27.64669]
[1776577340100,40.82,75651.39,19.0,-0.54122,0.00014,27.64669]
[1776577340180,40.82,75651.39,19.0,-0.54122,0.00014,27.64669]
[1776577342886,40.82,75651.43,19.0,-0.54121,0.00014,27.64674]
[1776577352570,40.81,75650.69,19.0,-0.54133,0.00014,27.64251]
[1776577354251,40.81,75651.41,19.0,-0.54123,0.00014,27.64349]
[1776577360099,40.81,75650.12,19.0,-0.54142,0.00014,27.64168]
[1776577367675,40.8,75647.55,19.0,-0.54178,0.00014,27.63808]
[1776577373718,40.8,75642.83,19.0,-0.54245,0.00014,27.63146]
[1776577378216,40.8,75642.51,19.0,-0.54249,0.00014,27.63099]
[1776577386769,40.79,75635.43,19.0,-0.54349,0.00014,27.62093]
[1776577393858,40.78,75635.44,19.0,-0.5435,0.00014,27.62086]
[1776577407956,40.77,75636.29,19.0,-0.54339,0.00014,27.62197]
[1776577412990,40.77,75636.18,19.0,-0.54342,0.00014,27.61862]
[1776577419035,40.77,75636.11,19.0,-0.54344,0.00014,27.61848]
[1776577426084,40.76,75635.82,19.0,-0.54348,0.00014,27.61801]
[1776577432126,40.76,75635.8,19.0,-0.54349,0.00014,27.61793]
[1776577440182,40.75,75636.27,19.0,-0.54344,0.00014,27.61854]
[1776577445217,40.75,75636.46,19.0,-0.54341,0.00014,27.61877]
[1776577451259,40.74,75635.91,19.0,-0.5435,0.00014,27.61794]
[1776577457301,40.74,75636.09,19.0,-0.54348,0.00014,27.61815]
[1776577464350,40.73,75637.8,19.0,-0.54325,0.00014,27.62053]
[1776577469385,40.73,75638.89,19.0,-0.5431,0.00014,27.62205]
[1776577476276,40.73,75638.89,19.0,-0.5431,0.00014,27.62205]
[1776577480917,40.73,75639.25,19.0,-0.54306,0.00014,27.61937]
[1776577483355,40.72,75635.52,19.0,-0.54359,0.00014,27.61401]
[1776577488519,40.72,75634.21,19.0,-0.54378,0.00014,27.61209]
[1776577493554,40.72,75634.21,19.0,-0.54378,0.00014,27.61206]
[1776577499596,40.71,75634.24,19.0,-0.54378,0.00014,27.61206]
[1776577505637,40.71,75634.21,19.0,-0.54379,0.00014,27.61198]
[1776577510673,40.71,75633.64,19.0,-0.54387,0.00014,27.61113]
[1776577515708,40.7,75632.64,19.0,-0.54402,0.00014,27.60966]
[1776577520094,40.7,75632.64,19.0,-0.54402,0.00014,27.60966]
[1776577520776,40.7,75631.95,19.0,-0.54412,0.00014,27.60864]
[1776577529814,40.7,75629.51,19.0,-0.54447,0.00014,27.60506]
[1776577534849,40.7,75629.94,19.0,-0.54441,0.00014,27.60252]
[1776577540890,40.69,75629.38,19.0,-0.5445,0.00014,27.60168]
[1776577545926,40.69,75629.06,19.0,-0.54454,0.00014,27.6012]
[1776577553982,40.69,75629.15,19.0,-0.54453,0.00014,27.6013]
[1776577559016,40.69,75629.91,19.0,-0.54443,0.00014,27.60238]
[1776577559885,40.69,75629.91,19.0,-0.54443,0.00014,27.60238]
[1776577566066,40.68,75630.67,19.0,-0.54433,0.00014,27.60344]
[1776577570093,40.68,75630.71,19.0,-0.54432,0.00014,27.60349]
[1776577577143,40.68,75629.89,19.0,-0.54445,0.00014,27.60225]
[1776577580092,40.68,75629.89,19.0,-0.54445,0.00014,27.60225]
[1776577588220,40.67,75630.06,19.0,-0.54443,0.00014,27.60243]
[1776577590093,40.67,75630.06,19.0,-0.54443,0.00014,27.60243]
[1776577593886,40.67,75629.54,19.0,-0.54451,0.00014,27.5985]
[1776577602318,40.67,75630.49,19.0,-0.54439,0.00014,27.59982]
[1776577607353,40.66,75630.76,19.0,-0.54435,0.00014,27.60018]
[1776577615147,40.66,75631.08,19.0,-0.54431,0.00014,27.60062]
[1776577615402,40.66,75631.01,19.0,-0.54433,0.00014,27.6005]
[1776577617423,40.66,75621.1,19.0,-0.54571,0.00014,27.58595]
[1776577625489,40.66,75619.09,19.0,-0.546,0.00014,27.58294]
[1776577630523,40.66,75615.08,19.0,-0.54656,0.00014,27.57694]
[1776577638580,40.66,75614.71,19.0,-0.54661,0.00014,27.5764]
[1776577648650,40.66,75614.71,19.0,-0.54661,0.00014,27.57641]
[1776577656706,40.66,75614.77,19.0,-0.5466,0.00014,27.57337]
[1776577660733,40.66,75619.84,19.0,-0.54589,0.00014,27.58096]
[1776577666776,40.66,75620.05,19.0,-0.54586,0.00014,27.58127]
[1776577670090,40.66,75623.19,19.0,-0.54542,0.00014,27.58593]
[1776577670193,40.66,75629.63,19.0,-0.54452,0.00014,27.59537]
[1776577675839,40.66,75627.67,19.0,-0.5448,0.00014,27.59249]
[1776577680090,40.66,75627.67,19.0,-0.5448,0.00014,27.59249]
[1776577684276,40.66,75627.78,19.0,-0.54478,0.00014,27.59264]
[1776577690089,40.66,75627.78,19.0,-0.54479,0.00014,27.59263]
[1776577696985,40.66,75627.74,19.0,-0.5448,0.00014,27.59254]
[1776577697993,40.65,75627.81,19.0,-0.54479,0.00014,27.59264]
[1776577703028,40.65,75627.74,19.0,-0.5448,0.00014,27.59253]
[1776577708886,40.65,75627.81,19.0,-0.54479,0.00014,27.59263]
[1776577714104,40.65,75631.08,19.0,-0.54434,0.00014,27.5942]
[1776577719141,40.65,75631.11,19.0,-0.54434,0.00014,27.59422]
[1776577724378,40.65,75631.11,19.0,-0.54434,0.00014,27.5942]
[1776577730837,40.64,75631.34,19.0,-0.54431,0.00014,27.59451]
[1776577736261,40.64,75630.05,19.0,-0.5445,0.00014,27.5926]
[1776577742303,40.64,75629.91,19.0,-0.54452,0.00014,27.59238]
[1776577752373,40.64,75629.91,19.0,-0.54453,0.00014,27.59234]
[1776577762443,40.63,75629.91,19.0,-0.54453,0.00014,27.5923]
[1776577772274,40.63,75630.89,19.0,-0.5444,0.00014,27.59371]
[1776577776153,40.63,75630.99,19.0,-0.54439,0.00014,27.59068]
[1776577781576,40.63,75630.57,19.0,-0.54446,0.00014,27.59003]
[1776577786611,40.62,75630.57,19.0,-0.54446,0.00014,27.59001]
[1776577791646,40.62,75630.68,19.0,-0.54445,0.00014,27.59015]
[1776577794052,40.62,75630.68,19.0,-0.54445,0.00014,27.59015]
[1776577800710,40.62,75631.64,19.0,-0.54432,0.00014,27.5915]
[1776577805745,40.62,75631.29,19.0,-0.54437,0.00014,27.59097]
[1776577814808,40.61,75631.32,19.0,-0.54437,0.00014,27.59097]
[1776577820850,40.61,75631.21,19.0,-0.54439,0.00014,27.59079]
[1776577826892,40.61,75631.28,19.0,-0.54438,0.00014,27.59086]
[1776577827663,40.61,75631.28,19.0,-0.54438,0.00014,27.59086]
[1776577836962,40.6,75631.28,19.0,-0.54439,0.00014,27.58767]
[1776577843003,40.6,75631.46,19.0,-0.54437,0.00014,27.5879]
[1776577852067,40.6,75631.37,19.0,-0.54439,0.00014,27.58774]
[1776577862137,40.59,75631.37,19.0,-0.54439,0.00014,27.58769]
[1776577865543,40.59,75631.37,19.0,-0.5444,0.00014,27.58768]
[1776577866840,40.59,75631.37,19.0,-0.5444,0.00014,27.58768]
[1776577873213,40.59,75631.27,19.0,-0.54441,0.00014,27.5875]
[1776577876010,40.59,75630.99,19.0,-0.54445,0.00014,27.58709]
[1776577877024,40.59,75630.99,19.0,-0.54445,0.00014,27.58709]
[1776577882278,40.59,75631.2,19.0,-0.54443,0.00014,27.58737]
[1776577888092,40.59,75631.2,19.0,-0.54443,0.00014,27.58737]
[1776577888177,40.59,75631.2,19.0,-0.54443,0.00014,27.58737]
[1776577893354,40.58,75631.06,19.0,-0.54446,0.00014,27.58397]
[1776577898389,40.58,75630.95,19.0,-0.54448,0.00014,27.58379]
[1776577903424,40.58,75630.95,19.0,-0.54448,0.00014,27.58378]
[1776577906261,40.58,75630.95,19.0,-0.54448,0.00014,27.58378]
[1776577906525,40.58,75629.15,19.0,-0.54473,0.00014,27.58114]
[1776577907453,40.58,75619.68,19.0,-0.54606,0.00014,27.56713]
[1776577912488,40.58,75617.46,19.0,-0.54637,0.00014,27.56381]
[1776577915441,40.58,75616.24,19.0,-0.54655,0.00014,27.56198]
[1776577915509,40.58,75615.14,19.0,-0.5467,0.00014,27.56032]
[1776577920735,40.58,75610.74,19.0,-0.54732,0.00014,27.55366]
[1776577921422,40.58,75610.62,19.0,-0.54733,0.00014,27.55349]
[1776577921551,40.58,75599.64,19.0,-0.54887,0.00014,27.53653]
[1776577923282,40.58,75599.64,19.0,-0.54887,0.00014,27.53653]
[1776577923295,40.58,75597.04,19.0,-0.54923,0.00014,27.53248]
[1776577928821,40.59,75599.45,19.0,-0.54889,0.00014,27.5363]
[1776577928922,40.59,75601.45,19.0,-0.54861,0.00014,27.53942]
[1776577930614,40.59,75606.38,19.0,-0.54792,0.00014,27.54707]
[1776577938672,40.59,75606.52,19.0,-0.54789,0.00014,27.54733]
[1776577941071,40.59,75606.41,19.0,-0.54791,0.00014,27.54717]
[1776577941122,40.59,75606.41,19.0,-0.54791,0.00014,27.54717]
[1776577941171,40.59,75606.41,19.0,-0.54791,0.00014,27.54718]
[1776577946728,40.6,75606.03,19.0,-0.54795,0.00014,27.54663]
[1776577951763,40.6,75604.91,19.0,-0.54811,0.00014,27.54178]
[1776577956910,40.6,75604.41,19.0,-0.54818,0.00014,27.54104]
[1776577956995,40.6,75604.34,19.0,-0.54819,0.00014,27.54094]
[1776577960513,40.6,75601.3,19.0,-0.54861,0.00014,27.53625]
[1776577963303,40.61,75601.06,19.0,-0.54864,0.00014,27.53591]
[1776577966214,40.61,75593.35,19.0,-0.54972,0.00014,27.52385]
[1776577968882,40.61,75588.5,19.0,-0.55039,0.00014,27.51618]
[1776577973917,40.62,75587.79,19.0,-0.55048,0.00014,27.51513]
[1776577981973,40.63,75588.91,19.0,-0.55031,0.00014,27.51704]
[1776577987285,40.63,75589.41,19.0,-0.55024,0.00014,27.51789]
[1776577993050,40.64,75590.35,19.0,-0.55009,0.00014,27.51948]
[1776578002113,40.65,75590.35,19.0,-0.55008,0.00014,27.5196]
[1776578011176,40.65,75590.52,19.0,-0.55005,0.00014,27.51682]
[1776578021246,40.66,75590.52,19.0,-0.55004,0.00014,27.51694]
[1776578029303,40.67,75590.48,19.0,-0.55003,0.00014,27.51699]
[1776578040259,40.67,75590.44,19.0,-0.55003,0.00014,27.51695]
[1776578040439,40.67,75590.44,19.0,-0.55003,0.00014,27.51695]
[1776578041663,40.68,75590.44,19.0,-0.55002,0.00014,27.51706]
[1776578047223,40.68,75590.87,19.0,-0.54995,0.00014,27.5178]
[1776578053471,40.69,75590.91,19.0,-0.54994,0.00014,27.51794]
[1776578060520,40.7,75590.77,19.0,-0.54995,0.00014,27.5178]
[1776578069583,40.7,75590.66,19.0,-0.54995,0.00014,27.51773]
[1776578077640,40.71,75589.57,19.0,-0.5501,0.00014,27.51293]
[1776578080730,40.71,75589.24,19.0,-0.55015,0.00014,27.51244]
[1776578081793,40.71,75589.24,19.0,-0.55015,0.00014,27.51244]
[1776578087710,40.72,75589.09,19.0,-0.55016,0.00014,27.51229]
[1776578092745,40.72,75589.17,19.0,-0.55014,0.00014,27.51247]
[1776578098787,40.73,75589.2,19.0,-0.55013,0.00014,27.51259]
[1776578104829,40.73,75589.2,19.0,-0.55012,0.00014,27.51265]
[1776578109270,40.73,75589.2,19.0,-0.55012,0.00014,27.51265]
[1776578114900,40.74,75589.2,19.0,-0.55011,0.00014,27.51277]
[1776578123963,40.75,75589.17,19.0,-0.5501,0.00014,27.51281]
[1776578128998,40.75,75586.11,19.0,-0.55052,0.00014,27.50798]
[1776578135042,40.75,75585.29,19.0,-0.55064,0.00014,27.50356]
[1776578140077,40.76,75584.96,19.0,-0.55068,0.00014,27.50308]
[1776578150147,40.76,75583.96,19.0,-0.55081,0.00014,27.50156]
[1776578152758,40.76,75583.96,19.0,-0.55081,0.00014,27.50156]
[1776578163456,40.77,75583.92,19.0,-0.55081,0.00014,27.50157]
[1776578163475,40.77,75583.92,19.0,-0.55081,0.00014,27.50157]
[1776578164245,40.77,75574.08,19.0,-0.55218,0.00014,27.48567]
[1776578169281,40.77,75571.82,19.0,-0.5525,0.00014,27.48194]
[1776578175323,40.77,75570.72,19.0,-0.55265,0.00014,27.48009]
[1776578178280,40.77,75571.03,19.0,-0.55261,0.00014,27.48059]
[1776578183378,40.76,75570.96,19.0,-0.55262,0.00014,27.48046]
[1776578189421,40.76,75569.1,19.0,-0.55289,0.00014,27.47737]
[1776578194429,40.76,75569.13,19.0,-0.55289,0.00014,27.47425]
[1776578200497,40.76,75568.7,19.0,-0.55295,0.00014,27.47351]
[1776578204767,40.76,75570.37,19.0,-0.55272,0.00014,27.47626]
[1776578209860,40.76,75573.24,19.0,-0.55232,0.00014,27.48095]
[1776578211920,40.76,75573.5,19.0,-0.55229,0.00014,27.48136]
[1776578218026,40.76,75576.44,19.0,-0.55188,0.00014,27.48614]
[1776578218948,40.76,75578.89,19.0,-0.55154,0.00014,27.49014]
[1776578224666,40.76,75584.21,19.0,-0.55078,0.00014,27.4988]
[1776578229701,40.77,75587.65,19.0,-0.5503,0.00014,27.50436]
[1776578234736,40.77,75587.32,19.0,-0.55034,0.00014,27.50389]
[1776578239771,40.77,75586.93,19.0,-0.55038,0.00014,27.50332]
[1776578242792,40.78,75580.69,19.0,-0.55125,0.00014,27.49335]
[1776578247827,40.78,75580.79,19.0,-0.55123,0.00014,27.49358]
[1776578252862,40.79,75583.02,19.0,-0.55092,0.00014,27.49407]
[1776578260920,40.79,75584.21,19.0,-0.55074,0.00014,27.49606]
[1776578265956,40.8,75587.78,19.0,-0.55024,0.00014,27.5018]
[1776578272548,40.8,75588.76,19.0,-0.5501,0.00014,27.50339]
[1776578279047,40.8,75588.1,19.0,-0.55018,0.00014,27.50241]
[1776578282068,40.8,75581.37,19.0,-0.55112,0.00014,27.49168]
[1776578287103,40.81,75582.72,19.0,-0.55093,0.00014,27.49389]
[1776578292138,40.81,75583.76,19.0,-0.55078,0.00014,27.4956]
[1776578297173,40.81,75582.85,19.0,-0.5509,0.00014,27.49419]
[1776578302209,40.82,75581.89,19.0,-0.55103,0.00014,27.49268]
[1776578307244,40.82,75581.96,19.0,-0.55102,0.00014,27.49283]
[1776578314293,40.82,75582.2,19.0,-0.55098,0.00014,27.49012]
[1776578321342,40.83,75582.73,19.0,-0.5509,0.00014,27.49103]
[1776578323356,40.83,75587.97,19.0,-0.55017,0.00014,27.49941]
[1776578329398,40.83,75587.65,19.0,-0.55021,0.00014,27.49893]
[1776578334433,40.83,75584.9,19.0,-0.55059,0.00014,27.49459]
[1776578336291,40.83,75584.9,19.0,-0.55059,0.00014,27.49459]
[1776578341482,40.84,75583.63,19.0,-0.55076,0.00014,27.49262]
[1776578346522,40.84,75581.5,19.0,-0.55105,0.00014,27.48924]
[1776578354578,40.84,75581.07,19.0,-0.55111,0.00014,27.4886]
[1776578355423,40.84,75581.07,19.0,-0.55111,0.00014,27.4886]
[1776578356578,40.84,75581.07,19.0,-0.55111,0.00014,27.48861]
[1776578362634,40.85,75580.36,19.0,-0.5512,0.00014,27.48751]
[1776578365762,40.85,75579.78,19.0,-0.55128,0.00014,27.48659]
[1776578379752,40.85,75579.93,19.0,-0.55125,0.00014,27.48376]
[1776578380750,40.85,75579.93,19.0,-0.55125,0.00014,27.48376]
[1776578381783,40.85,75579.93,19.0,-0.55125,0.00014,27.48377]
[1776578387808,40.86,75579.93,19.0,-0.55125,0.00014,27.48381]
[1776578397880,40.86,75579.93,19.0,-0.55124,0.00014,27.48387]
[1776578402751,40.86,75580.01,19.0,-0.55123,0.00014,27.48402]
[1776578403046,40.86,75579.18,19.0,-0.55134,0.00014,27.48269]
[1776578409964,40.87,75572.41,19.0,-0.55228,0.00014,27.47175]
[1776578418021,40.87,75568.49,19.0,-0.55282,0.00014,27.4654]
[1776578426077,40.88,75568.13,19.0,-0.55286,0.00014,27.46491]
[1776578435140,40.88,75568.38,19.0,-0.55284,0.00014,27.4621]
[1776578440175,40.87,75568.13,19.0,-0.55288,0.00014,27.46164]
[1776578442271,40.87,75568.16,19.0,-0.55287,0.00014,27.46168]
[1776578449833,40.87,75566.92,19.0,-0.55305,0.00014,27.45962]
[1776578455281,40.88,75566.96,19.0,-0.55303,0.00014,27.4598]
[1776578460316,40.88,75566.92,19.0,-0.55303,0.00014,27.45978]
[1776578462331,40.88,75560.26,19.0,-0.55396,0.00014,27.44867]
[1776578467366,40.87,75557.93,19.0,-0.5543,0.00014,27.44466]
[1776578471394,40.87,75550.56,19.0,-0.55533,0.00014,27.43208]
[1776578472390,40.87,75550.56,19.0,-0.55533,0.00014,27.43208]
[1776578472402,40.87,75544.31,19.0,-0.5562,0.00014,27.42133]
[1776578475481,40.87,75542.38,19.0,-0.55647,0.00014,27.41796]
[1776578481806,40.86,75542.79,19.0,-0.55642,0.00014,27.41859]
[1776578481812,40.86,75542.79,19.0,-0.55642,0.00014,27.41859]
[1776578481893,40.86,75542.79,19.0,-0.55642,0.00014,27.41859]
[1776578482095,40.86,75542.79,19.0,-0.55642,0.00014,27.41859]
[1776578481901,40.86,75542.36,19.0,-0.55649,0.00014,27.41782]
[1776578482769,40.86,75542.36,19.0,-0.55649,0.00014,27.41782]
[1776578482870,40.86,75536.31,19.0,-0.55733,0.00014,27.40725]
[1776578484486,40.86,75530.41,19.0,-0.55815,0.00014,27.39682]
[1776578485666,40.86,75530.41,19.0,-0.55815,0.00014,27.39682]
[1776578491535,40.86,75529.18,19.0,-0.55833,0.00014,27.3915]
[1776578496570,40.86,75529.33,19.0,-0.5583,0.00014,27.39182]
[1776578502091,40.87,75531.28,19.0,-0.55803,0.00014,27.39533]
[1776578502113,40.87,75531.28,19.0,-0.55803,0.00014,27.39533]
[1776578502609,40.87,75531.28,19.0,-0.55803,0.00014,27.39533]
[1776578502611,40.87,75533.18,19.0,-0.55776,0.00014,27.39871]
[1776578504027,40.87,75540.78,19.0,-0.5567,0.00014,27.41206]
[1776578504146,40.87,75540.78,19.0,-0.5567,0.00014,27.41206]
[1776578504625,40.87,75545.38,19.0,-0.55606,0.00014,27.42003]
[1776578507647,40.87,75550.78,19.0,-0.55531,0.00014,27.42928]
[1776578509661,40.87,75555.65,19.0,-0.55463,0.00014,27.43754]
[1776578514697,40.86,75553.64,19.0,-0.55492,0.00014,27.43407]
[1776578517695,40.86,75552.84,19.0,-0.55503,0.00014,27.43267]
[1776578517797,40.86,75552.84,19.0,-0.55504,0.00014,27.43266]
[1776578520931,40.86,75552.7,19.0,-0.55506,0.00014,27.43238]
[1776578521032,40.86,75552.75,19.0,-0.55506,0.00014,27.43243]
[1776578526781,40.85,75554.18,19.0,-0.55487,0.00014,27.43476]
[1776578533831,40.84,75554.91,19.0,-0.55478,0.00014,27.43586]
[1776578537696,40.84,75554.91,19.0,-0.55478,0.00014,27.43586]
[1776578538866,40.84,75563.26,19.0,-0.55362,0.00014,27.44986]
[1776578540390,40.84,75565.46,19.0,-0.55331,0.00014,27.45355]
[1776578545915,40.85,75568.8,19.0,-0.55283,0.00014,27.4592]
[1776578550950,40.85,75569.14,19.0,-0.55277,0.00014,27.45985]
[1776578554150,40.86,75571.51,19.0,-0.55245,0.00014,27.46062]
[1776578562246,40.87,75574.73,19.0,-0.55198,0.00014,27.46604]
[1776578568069,40.87,75576.96,19.0,-0.55166,0.00014,27.46976]
[1776578568360,40.87,75576.96,19.0,-0.55166,0.00014,27.46976]
[1776578571747,40.88,75577.41,19.0,-0.55159,0.00014,27.47053]
[1776578571755,40.88,75577.41,19.0,-0.55159,0.00014,27.47053]
[1776578572125,40.88,75577.41,19.0,-0.55159,0.00014,27.47053]
[1776578572097,40.88,75569.76,19.0,-0.55266,0.00014,27.45806]
[1776578577132,40.88,75570.7,19.0,-0.55252,0.00014,27.4597]
[1776578580399,40.89,75570.85,19.0,-0.55249,0.00014,27.45998]
[1776578585916,40.89,75572.6,19.0,-0.55224,0.00014,27.46296]
[1776578585965,40.89,75572.6,19.0,-0.55224,0.00014,27.46296]
[1776578585972,40.89,75572.6,19.0,-0.55224,0.00014,27.46296]
[1776578586030,40.89,75572.6,19.0,-0.55224,0.00014,27.46296]
[1776578586195,40.89,75561.94,19.0,-0.55372,0.00014,27.44537]
[1776578586658,40.89,75561.94,19.0,-0.55372,0.00014,27.44537]
[1776578587202,40.89,75553.86,19.0,-0.55484,0.00014,27.43176]
[1776578592101,40.89,75553.29,19.0,-0.55493,0.00014,27.43075]
[1776578592192,40.89,75553.29,19.0,-0.55493,0.00014,27.43072]
[1776578594137,40.89,75551.85,19.0,-0.55513,0.00014,27.42827]
[1776578596265,40.89,75542.32,19.0,-0.55646,0.00014,27.41189]
[1776578598880,40.89,75542.18,19.0,-0.55648,0.00014,27.41166]
[1776578602425,40.89,75539.98,19.0,-0.55678,0.00014,27.40789]
[1776578602480,40.89,75531.0,19.0,-0.55803,0.00014,27.39212]
[1776578603314,40.89,75517.3,19.0,-0.55993,0.00014,27.36753]
[1776578604321,40.89,75516.45,19.0,-0.56005,0.00014,27.36599]
[1776578607120,40.89,75516.38,19.0,-0.56006,0.00014,27.36586]
[1776578607302,40.89,75516.41,19.0,-0.56006,0.00014,27.36592]
[1776578608607,40.89,75516.41,19.0,-0.56006,0.00014,27.36592]
[1776578609138,40.89,75516.41,19.0,-0.56006,0.00014,27.36592]
[1776578609777,40.89,75515.94,19.0,-0.56012,0.00014,27.36507]
[1776578612847,40.89,75515.74,19.0,-0.56015,0.00014,27.36471]
[1776578615345,40.89,75514.92,19.0,-0.56027,0.00014,27.36006]
[1776578617412,40.89,75521.5,19.0,-0.55935,0.00014,27.372]
[1776578618399,40.89,75521.5,19.0,-0.55935,0.00014,27.372]
[1776578618419,40.89,75526.33,19.0,-0.55868,0.00014,27.38067]
[1776578622447,40.9,75521.6,19.0,-0.55934,0.00014,27.3722]
[1776578628176,40.9,75522.62,19.0,-0.5592,0.00014,27.37403]
[1776578632517,40.9,75528.0,19.0,-0.55845,0.00014,27.38367]
[1776578637552,40.9,75528.26,19.0,-0.55841,0.00014,27.38416]
[1776578642112,40.9,75527.77,19.0,-0.55847,0.00014,27.38331]
[1776578642587,40.9,75538.96,19.0,-0.55692,0.00014,27.40305]
[1776578647806,40.9,75539.5,19.0,-0.55684,0.00014,27.40405]
[1776578653664,40.9,75538.62,19.0,-0.55696,0.00014,27.40251]
[1776578656871,40.9,75538.88,19.0,-0.55692,0.00014,27.40296]
[1776578657194,40.9,75538.88,19.0,-0.55692,0.00014,27.40296]
[1776578657492,40.9,75538.88,19.0,-0.55692,0.00014,27.40295]
[1776578657557,40.9,75538.88,19.0,-0.55692,0.00014,27.40295]
[1776578657853,40.9,75538.88,19.0,-0.55692,0.00014,27.40295]
[1776578657925,40.9,75509.13,19.0,-0.56106,0.00014,27.34957]
[1776578659067,40.9,75509.13,19.0,-0.56106,0.00014,27.34957]
[1776578659077,40.9,75493.61,19.0,-0.56321,0.00014,27.32059]
[1776578663120,40.91,75498.85,19.0,-0.56248,0.00014,27.33053]
[1776578664523,40.91,75499.05,19.0,-0.56245,0.00014,27.33092]
[1776578668010,40.91,75501.57,19.0,-0.5621,0.00014,27.33566]
[1776578668196,40.91,75503.64,19.0,-0.56181,0.00014,27.33953]
[1776578668851,40.91,75503.64,19.0,-0.56181,0.00014,27.33953]
[1776578668927,40.91,75509.59,19.0,-0.56098,0.00014,27.35055]
[1776578674331,40.91,75513.8,19.0,-0.56041,0.00014,27.35511]
[1776578674777,40.91,75513.8,19.0,-0.56041,0.00014,27.35511]
[1776578679854,40.91,75517.01,19.0,-0.55996,0.00014,27.36097]
[1776578685994,40.91,75516.88,19.0,-0.55998,0.00014,27.36073]
[1776578686239,40.91,75516.88,19.0,-0.55998,0.00014,27.36073]
[1776578688446,40.91,75513.19,19.0,-0.56049,0.00014,27.354]
[1776578688462,40.91,75513.19,19.0,-0.56049,0.00014,27.354]
[1776578688492,40.91,75513.19,19.0,-0.56049,0.00014,27.354]
[1776578688522,40.91,75513.19,19.0,-0.56049,0.00014,27.354]
[1776578690931,40.91,75504.23,19.0,-0.56174,0.00014,27.33748]
[1776578691409,40.91,75504.23,19.0,-0.56174,0.00014,27.33748]
[1776578691938,40.91,75501.79,19.0,-0.56207,0.00014,27.33294]
[1776578693726,40.91,75500.8,19.0,-0.56221,0.00014,27.3311]
[1776578693952,40.91,75500.43,19.0,-0.56226,0.00014,27.33042]
[1776578698987,40.91,75497.65,19.0,-0.56264,0.00014,27.32528]
[1776578700961,40.91,75497.65,19.0,-0.56264,0.00014,27.32528]
[1776578701036,40.92,75497.65,19.0,-0.56264,0.00014,27.3253]
[1776578702059,40.92,75497.65,19.0,-0.56264,0.00014,27.3253]
[1776578702195,40.92,75503.67,19.0,-0.5618,0.00014,27.33658]
[1776578707307,40.92,75507.18,19.0,-0.56131,0.00014,27.34311]
[1776578714274,40.92,75504.7,19.0,-0.56165,0.00014,27.33856]
[1776578721265,40.92,75505.27,19.0,-0.56157,0.00014,27.33966]
[1776578728195,40.92,75505.94,19.0,-0.56147,0.00014,27.34094]
[1776578734236,40.92,75505.87,19.0,-0.56149,0.00014,27.33767]
[1776578740279,40.93,75505.87,19.0,-0.56148,0.00014,27.3377]
[1776578749342,40.93,75505.9,19.0,-0.56148,0.00014,27.33779]
[1776578754377,40.93,75506.0,19.0,-0.56146,0.00014,27.33799]
[1776578759338,40.93,75506.25,19.0,-0.56142,0.00014,27.33847]
[1776578760219,40.93,75506.25,19.0,-0.56142,0.00014,27.33847]
[1776578761426,40.93,75516.37,19.0,-0.56002,0.00014,27.35704]
[1776578762603,40.93,75516.37,19.0,-0.56002,0.00014,27.35704]
[1776578762786,40.93,75516.37,19.0,-0.56002,0.00014,27.35704]
[1776578767619,40.93,75513.73,19.0,-0.56039,0.00014,27.35222]
[1776578770101,40.93,75513.72,19.0,-0.56039,0.00014,27.3522]
[1776578775524,40.93,75509.61,19.0,-0.56096,0.00014,27.34467]
[1776578782573,40.93,75509.5,19.0,-0.56097,0.00014,27.34448]
[1776578788614,40.93,75510.1,19.0,-0.56089,0.00014,27.34559]
[1776578791088,40.93,75510.13,19.0,-0.56088,0.00014,27.34564]
[1776578791444,40.93,75510.38,19.0,-0.56086,0.00014,27.34293]
[1776578793650,40.93,75516.33,19.0,-0.56003,0.00014,27.3538]
[1776578798633,40.93,75519.23,19.0,-0.55963,0.00014,27.35906]
[1776578804727,40.93,75523.85,19.0,-0.55898,0.00014,27.3674]
[1776578809762,40.93,75527.58,19.0,-0.55846,0.00014,27.37409]
[1776578812783,40.93,75533.25,19.0,-0.55767,0.00014,27.38415]
[1776578817818,40.94,75532.43,19.0,-0.55778,0.00014,27.38275]
[1776578822853,40.94,75535.56,19.0,-0.55734,0.00014,27.3883]
[1776578823823,40.94,75535.56,19.0,-0.55734,0.00014,27.3883]
[1776578824778,40.94,75537.43,19.0,-0.55708,0.00014,27.39159]
[1776578824866,40.94,75543.28,19.0,-0.55627,0.00014,27.40176]
[1776578826880,40.94,75548.53,19.0,-0.55554,0.00014,27.4108]
[1776578831916,40.94,75546.07,19.0,-0.55588,0.00014,27.40661]
[1776578834146,40.94,75543.78,19.0,-0.55619,0.00014,27.40266]
[1776578839973,40.94,75542.48,19.0,-0.55638,0.00014,27.40037]
[1776578845948,40.94,75540.46,19.0,-0.55666,0.00014,27.39688]
[1776578851050,40.95,75540.18,19.0,-0.5567,0.00014,27.3933]
[1776578856085,40.95,75537.13,19.0,-0.55712,0.00014,27.38803]
[1776578861121,40.95,75533.95,19.0,-0.55756,0.00014,27.38247]
[1776578867163,40.95,75532.13,19.0,-0.55781,0.00014,27.37928]
[1776578877233,40.95,75532.02,19.0,-0.55783,0.00014,27.37909]
[1776578882268,40.95,75524.8,19.0,-0.55883,0.00014,27.36625]
[1776578888310,40.95,75521.71,19.0,-0.55926,0.00014,27.36072]
[1776578891156,40.95,75521.34,19.0,-0.55931,0.00014,27.36006]
[1776578896365,40.95,75522.01,19.0,-0.55921,0.00014,27.36128]
[1776578903415,40.95,75521.63,19.0,-0.55927,0.00014,27.36061]
[1776578908450,40.95,75521.74,19.0,-0.55925,0.00014,27.36081]
[1776578913290,40.95,75521.46,19.0,-0.5593,0.00014,27.35714]
[1776578918520,40.95,75521.02,19.0,-0.55936,0.00014,27.35635]
[1776578924562,40.95,75521.26,19.0,-0.55932,0.00014,27.35678]
[1776578927464,40.95,75521.22,19.0,-0.55933,0.00014,27.35671]
[1776578932617,40.95,75520.7,19.0,-0.5594,0.00014,27.35577]
[1776578939667,40.95,75521.11,19.0,-0.55935,0.00014,27.3565]
[1776578941681,40.95,75527.05,19.0,-0.55852,0.00014,27.36714]
[1776578947723,40.95,75530.1,19.0,-0.5581,0.00014,27.37257]
[1776578952542,40.95,75530.12,19.0,-0.55809,0.00014,27.37262]
[1776578952661,40.95,75530.12,19.0,-0.55809,0.00014,27.37262]
[1776578953074,40.95,75530.12,19.0,-0.55809,0.00014,27.37262]
[1776578953424,40.95,75530.12,19.0,-0.55809,0.00014,27.37262]
[1776578953517,40.95,75513.95,19.0,-0.56034,0.00014,27.34356]
[1776578953811,40.95,75513.95,19.0,-0.56034,0.00014,27.34356]
[1776578954064,40.95,75513.95,19.0,-0.56034,0.00014,27.34356]
[1776578954156,40.95,75513.95,19.0,-0.56034,0.00014,27.34356]
[1776578954212,40.95,75467.71,19.0,-0.56675,0.00014,27.25571]
[1776578954774,40.95,75451.79,19.0,-0.56896,0.00014,27.22381]
[1776578955781,40.95,75452.82,19.0,-0.56882,0.00014,27.22588]
[1776578958997,40.95,75453.95,19.0,-0.56867,0.00014,27.22813]
[1776578959378,40.95,75453.95,19.0,-0.56867,0.00014,27.22813]
[1776578959418,40.95,75444.7,19.0,-0.56995,0.00014,27.20927]
[1776578962376,40.95,75442.03,19.0,-0.57032,0.00014,27.20377]
[1776578962461,40.95,75442.32,19.0,-0.57028,0.00014,27.20435]
[1776578963266,40.95,75442.32,19.0,-0.57028,0.00014,27.20435]
[1776578963578,40.95,75442.1,19.0,-0.57031,0.00014,27.20389]
[1776578969188,40.95,75441.31,19.0,-0.57042,0.00014,27.20223]
[1776578969197,40.95,75441.31,19.0,-0.57042,0.00014,27.20223]
[1776578969289,40.95,75441.71,19.0,-0.57037,0.00014,27.20304]
[1776578969881,40.95,75446.7,19.0,-0.56968,0.00014,27.21328]
[1776578974918,40.94,75450.08,19.0,-0.56922,0.00014,27.21696]
[1776578976535,40.94,75450.08,19.0,-0.56922,0.00014,27.21696]
[1776578981967,40.95,75451.16,19.0,-0.56907,0.00014,27.21918]
[1776578982667,40.95,75451.16,19.0,-0.56907,0.00014,27.21918]
[1776578987002,40.95,75455.96,19.0,-0.56841,0.00014,27.2289]
[1776578992282,40.95,75456.54,19.0,-0.56832,0.00014,27.23007]
[1776578992306,40.95,75461.23,19.0,-0.56768,0.00014,27.23947]
[1776578993045,40.95,75467.82,19.0,-0.56676,0.00014,27.2526]
[1776578998079,40.95,75468.37,19.0,-0.56667,0.00014,27.2538]
[1776579002833,40.95,75468.37,19.0,-0.56667,0.00014,27.2538]
[1776579003608,40.95,75468.37,19.0,-0.56667,0.00014,27.2538]
[1776579007606,40.96,75466.39,19.0,-0.56693,0.00014,27.25003]
[1776579010165,40.96,75472.4,19.0,-0.56609,0.00014,27.26195]
[1776579011110,40.96,75472.4,19.0,-0.56609,0.00014,27.26195]
[1776579012190,40.96,75475.14,19.0,-0.56571,0.00014,27.26731]
[1776579013223,40.96,75475.07,19.0,-0.56572,0.00014,27.26719]
[1776579018221,40.97,75487.38,19.0,-0.564,0.00014,27.29111]
[1776579019353,40.97,75487.38,19.0,-0.564,0.00014,27.29111]
[1776579019411,40.97,75487.38,19.0,-0.564,0.00014,27.29111]
[1776579019463,40.97,75487.81,19.0,-0.56394,0.00014,27.29198]
[1776579021623,40.97,75492.52,19.0,-0.56328,0.00014,27.30097]
[1776579028291,40.98,75493.3,19.0,-0.56316,0.00014,27.30258]
[1776579037353,40.99,75493.44,19.0,-0.56313,0.00014,27.29987]
[1776579042389,41.0,75493.65,19.0,-0.56309,0.00014,27.30041]
[1776579048431,41.0,75493.99,19.0,-0.56303,0.00014,27.30121]
[1776579054473,41.01,75494.07,19.0,-0.563,0.00014,27.30152]
[1776579059622,41.02,75494.03,19.0,-0.563,0.00014,27.30156]
[1776579062530,41.02,75500.11,19.0,-0.56215,0.00014,27.31307]
[1776579069579,41.04,75500.97,19.0,-0.562,0.00014,27.3149]
[1776579074614,41.04,75501.04,19.0,-0.56198,0.00014,27.3152]
[1776579080656,41.05,75500.67,19.0,-0.56201,0.00014,27.31472]
[1776579081500,41.05,75500.67,19.0,-0.56201,0.00014,27.31472]
[1776579081665,41.06,75496.46,19.0,-0.56259,0.00014,27.3069]
[1776579082670,41.06,75491.56,19.0,-0.56327,0.00014,27.29771]
[1776579088711,41.07,75488.91,19.0,-0.56362,0.00014,27.29287]
[1776579094753,41.07,75491.17,19.0,-0.5633,0.00014,27.29413]
[1776579095165,41.07,75491.17,19.0,-0.5633,0.00014,27.29413]
[1776579098782,41.08,75491.1,19.0,-0.5633,0.00014,27.29408]
[1776579105832,41.08,75492.24,19.0,-0.56313,0.00014,27.29634]
[1776579110865,41.09,75492.28,19.0,-0.56312,0.00014,27.29649]
[1776579113596,41.09,75492.31,19.0,-0.56312,0.00014,27.29656]
[1776579113697,41.09,75492.31,19.0,-0.56311,0.00014,27.29658]
[1776579118922,41.09,75491.44,19.0,-0.56323,0.00014,27.29504]
[1776579123957,41.1,75491.23,19.0,-0.56325,0.00014,27.29472]
[1776579129207,41.1,75491.37,19.0,-0.56322,0.00014,27.29504]
[1776579129308,41.1,75491.37,19.0,-0.56322,0.00014,27.29507]
[1776579140073,41.1,75491.41,19.0,-0.56321,0.00014,27.29519]
[1776579145108,41.1,75495.67,19.0,-0.56262,0.00014,27.30321]
[1776579150715,41.1,75496.33,19.0,-0.56253,0.00014,27.30447]
[1776579150752,41.1,75496.33,19.0,-0.56253,0.00014,27.30447]
[1776579150814,41.11,75496.33,19.0,-0.56253,0.00014,27.30448]
[1776579151030,41.11,75496.33,19.0,-0.56253,0.00014,27.30448]
[1776579151465,41.11,75479.0,19.0,-0.56493,0.00014,27.2684]
[1776579152058,41.11,75479.0,19.0,-0.56493,0.00014,27.2684]
[1776579152095,41.11,75479.0,19.0,-0.56493,0.00014,27.2684]
[1776579152159,41.11,75458.49,19.0,-0.56776,0.00014,27.22823]
[1776579153166,41.11,75450.55,19.0,-0.56886,0.00014,27.21227]
[1776579154160,41.11,75450.55,19.0,-0.56886,0.00014,27.21227]
[1776579159134,41.1,75447.26,19.0,-0.56932,0.00014,27.20553]
[1776579163236,41.1,75442.33,19.0,-0.57001,0.00014,27.1954]
[1776579164187,41.1,75442.33,19.0,-0.57001,0.00014,27.1954]
[1776579164243,41.1,75442.22,19.0,-0.57003,0.00014,27.19516]
[1776579168926,41.1,75446.0,19.0,-0.56951,0.00014,27.20282]
[1776579169278,41.1,75445.91,19.0,-0.56952,0.00014,27.20262]
[1776579174313,41.09,75449.51,19.0,-0.56903,0.00014,27.20986]
[1776579179825,41.09,75452.46,19.0,-0.56862,0.00014,27.2158]
[1776579179348,41.09,75461.55,19.0,-0.56737,0.00014,27.234]
[1776579184383,41.1,75458.71,19.0,-0.56775,0.00014,27.22845]
[1776579189427,41.1,75461.97,19.0,-0.56729,0.00014,27.23503]
[1776579194462,41.11,75464.01,19.0,-0.56699,0.00014,27.23924]
[1776579199498,41.12,75465.07,19.0,-0.56683,0.00014,27.24151]
[1776579202519,41.12,75457.71,19.0,-0.56784,0.00014,27.22699]
[1776579207554,41.12,75456.79,19.0,-0.56797,0.00014,27.2252]
[1776579212589,41.12,75455.71,19.0,-0.56812,0.00014,27.21988]
[1776579218631,41.12,75454.72,19.0,-0.56827,0.00014,27.21776]
[1776579223667,41.11,75454.86,19.0,-0.56826,0.00014,27.21798]
[1776579230716,41.12,75458.88,19.0,-0.5677,0.00014,27.22606]
[1776579235752,41.12,75458.96,19.0,-0.56768,0.00014,27.22626]
[1776579240787,41.12,75456.04,19.0,-0.56808,0.00014,27.22048]
[1776579245822,41.12,75456.22,19.0,-0.56805,0.00014,27.22089]
[1776579248361,41.12,75456.05,19.0,-0.56807,0.00014,27.22058]
[1776579248396,41.12,75456.05,19.0,-0.56807,0.00014,27.22058]
[1776579248844,41.12,75452.83,19.0,-0.56852,0.00014,27.21413]
[1776579253879,41.12,75451.96,19.0,-0.56865,0.00014,27.21229]
[1776579254084,41.12,75451.96,19.0,-0.56865,0.00014,27.21229]
[1776579254885,41.12,75452.25,19.0,-0.56861,0.00014,27.21286]
[1776579256900,41.12,75458.4,19.0,-0.56776,0.00014,27.2252]
[1776579259571,41.12,75457.75,19.0,-0.56784,0.00014,27.22392]
[1776579259585,41.12,75457.75,19.0,-0.56784,0.00014,27.22392]
[1776579264955,41.12,75452.45,19.0,-0.56858,0.00014,27.21321]
[1776579265243,41.12,75452.45,19.0,-0.56858,0.00014,27.21321]
[1776579265798,41.12,75452.45,19.0,-0.56858,0.00014,27.21321]
[1776579265962,41.12,75448.29,19.0,-0.56916,0.00014,27.20479]
[1776579267522,41.12,75446.12,19.0,-0.56946,0.00014,27.20037]
[1776579267978,41.12,75445.86,19.0,-0.5695,0.00014,27.19982]
[1776579269173,41.12,75445.86,19.0,-0.5695,0.00014,27.19982]
[1776579269275,41.11,75445.67,19.0,-0.56953,0.00014,27.19942]
[1776579275027,41.11,75445.09,19.0,-0.56962,0.00014,27.19496]
[1776579279633,41.11,75444.67,19.0,-0.56968,0.00014,27.19409]
[1776579279724,41.11,75444.67,19.0,-0.56969,0.00014,27.19403]
[1776579282229,41.11,75444.51,19.0,-0.56971,0.00014,27.19369]
[1776579282449,41.11,75444.4,19.0,-0.56973,0.00014,27.19345]
[1776579284091,41.11,75437.72,19.0,-0.57065,0.00014,27.17973]
[1776579289126,41.1,75437.11,19.0,-0.57074,0.00014,27.17844]
[1776579292473,41.1,75436.55,19.0,-0.57082,0.00014,27.17727]
[1776579298188,41.11,75435.63,19.0,-0.57094,0.00014,27.17545]
[1776579303224,41.11,75436.98,19.0,-0.57075,0.00014,27.17825]
[1776579305251,41.11,75428.93,19.0,-0.57186,0.00014,27.16154]
[1776579306341,41.11,75423.94,19.0,-0.57255,0.00014,27.15109]
[1776579311704,41.11,75427.72,19.0,-0.57202,0.00014,27.15909]
[1776579311711,41.11,75427.72,19.0,-0.57202,0.00014,27.15909]
[1776579313308,41.11,75433.48,19.0,-0.57122,0.00014,27.17115]
[1776579318231,41.12,75432.71,19.0,-0.57132,0.00014,27.16964]
[1776579318400,41.12,75432.71,19.0,-0.57132,0.00014,27.16964]
[1776579318826,41.12,75432.71,19.0,-0.57132,0.00014,27.16964]
[1776579321919,41.12,75429.74,19.0,-0.57173,0.00014,27.1635]
[1776579322374,41.12,75420.7,19.0,-0.57297,0.00014,27.14451]
[1776579324388,41.12,75415.52,19.0,-0.57368,0.00014,27.13354]
[1776579328317,41.12,75414.88,19.0,-0.57377,0.00014,27.13221]
[1776579328589,41.12,75414.88,19.0,-0.57377,0.00014,27.13221]
[1776579329233,41.12,75415.2,19.0,-0.57372,0.00014,27.13292]
[1776579329252,41.12,75415.2,19.0,-0.57372,0.00014,27.13292]
[1776579329960,41.12,75415.2,19.0,-0.57372,0.00014,27.13292]
[1776579330057,41.12,75415.2,19.0,-0.57372,0.00014,27.13292]
[1776579329972,41.12,75381.53,19.0,-0.57836,0.00014,27.05936]
[1776579330432,41.12,75356.47,19.0,-0.5818,0.00014,27.00223]
[1776579331963,41.12,75352.4,19.0,-0.58237,0.00014,26.98955]
[1776579332328,41.12,75352.4,19.0,-0.58237,0.00014,26.98955]
[1776579332543,41.12,75352.4,19.0,-0.58237,0.00014,26.98955]
[1776579332629,41.12,75342.08,19.0,-0.58379,0.00014,26.96531]
[1776579333158,41.12,75342.08,19.0,-0.58379,0.00014,26.96531]
[1776579333651,41.12,75342.08,19.0,-0.58379,0.00014,26.96531]
[1776579334459,41.12,75355.1,19.0,-0.582,0.00014,26.99586]
[1776579335110,41.12,75355.1,19.0,-0.582,0.00014,26.99586]
[1776579335467,41.12,75358.68,19.0,-0.58151,0.00014,27.00416]
[1776579340772,41.13,75358.58,19.0,-0.58152,0.00014,27.00401]
[1776579340868,41.13,75355.63,19.0,-0.58192,0.00014,26.99723]
[1776579342792,41.13,75355.68,19.0,-0.58191,0.00014,26.99734]
[1776579345642,41.13,75353.58,19.0,-0.58219,0.00014,26.99258]
[1776579345729,41.13,75353.58,19.0,-0.58219,0.00014,26.99258]
[1776579346183,41.13,75353.29,19.0,-0.58223,0.00014,26.99193]
[1776579346544,41.13,75345.15,19.0,-0.58335,0.00014,26.97287]
[1776579348614,41.14,75343.46,19.0,-0.58356,0.00014,26.96918]
[1776579354137,41.21,75343.59,20.6,-0.58338,0.00014,26.97174]
[1776579354151,41.21,75343.59,20.6,-0.58338,0.00014,26.97174]
[1776579355923,41.22,75347.9,20.6,-0.58277,0.00014,26.9822]
[1776579355978,41.22,75347.9,20.6,-0.58277,0.00014,26.9822]
[1776579356025,41.23,75349.0,20.6,-0.58259,0.00014,26.98517]
[1776579357953,41.23,75352.41,20.6,-0.58212,0.00014,26.9931]
[1776579358973,41.23,75353.18,20.6,-0.58201,0.00014,26.99503]
[1776579364670,41.24,75352.67,20.6,-0.58205,0.00014,26.99424]
[1776579366537,41.25,75353.22,21.9,-0.58197,0.00014,26.99558]
[1776579366596,41.25,75353.22,21.9,-0.58197,0.00014,26.99558]
[1776579366784,41.25,75353.22,21.9,-0.58197,0.00014,26.99558]
[1776579367692,41.25,75361.84,21.9,-0.58078,0.00014,27.01556]
[1776579372726,41.26,75368.2,21.9,-0.57989,0.00014,27.03037]
[1776579374284,41.26,75369.03,21.9,-0.57977,0.00014,27.03229]
[1776579374834,41.26,75369.03,21.9,-0.57977,0.00014,27.03229]
[1776579374862,41.26,75383.19,21.9,-0.57783,0.00014,27.06406]
[1776579375753,41.26,75396.88,21.9,-0.57595,0.00014,27.09421]
[1776579377104,41.26,75396.88,21.9,-0.57595,0.00014,27.09421]
[1776579376760,41.26,75398.54,21.9,-0.57572,0.00014,27.09786]
[1776579377767,41.26,75401.14,21.9,-0.57536,0.00014,27.10351]
[1776579378774,41.26,75407.13,21.9,-0.57454,0.00014,27.11642]
[1776579379781,41.27,75415.95,21.9,-0.57331,0.00014,27.13545]
[1776579380993,41.28,75426.2,21.9,-0.57188,0.00014,27.15729]
[1776579384046,41.29,75426.94,21.9,-0.57176,0.00014,27.15905]
[1776579385399,41.32,75427.64,21.9,-0.57161,0.00014,27.16111]
[1776579385425,41.32,75427.64,21.9,-0.57161,0.00014,27.16111]
[1776579385823,41.32,75428.46,21.9,-0.5715,0.00014,27.16283]
[1776579387467,41.32,75428.78,21.9,-0.57145,0.00014,27.16351]
[1776579387656,41.32,75428.78,21.9,-0.57145,0.00014,27.16351]
[1776579387837,41.32,75429.33,21.9,-0.57138,0.00014,27.16466]
[1776579392871,41.32,75428.63,21.9,-0.57147,0.00014,27.1601]
[1776579397810,41.32,75428.66,21.9,-0.57147,0.00014,27.16022]
[1776579397823,41.32,75428.66,21.9,-0.57147,0.00014,27.16022]
[1776579403949,41.33,75427.74,21.9,-0.57158,0.00014,27.15841]
[1776579406382,41.33,75427.81,21.9,-0.57157,0.00014,27.15857]
[1776579408901,41.33,75421.43,21.9,-0.57245,0.00014,27.14532]
[1776579409040,41.33,75420.28,21.9,-0.5726,0.00014,27.14293]
[1776579410045,41.33,75420.28,21.9,-0.5726,0.00014,27.14293]
[1776579410078,41.33,75420.28,21.9,-0.5726,0.00014,27.14293]
[1776579416034,41.33,75422.3,21.9,-0.57232,0.00014,27.14722]
[1776579421148,41.33,75419.41,21.9,-0.57271,0.00014,27.1412]
[1776579421073,41.33,75414.08,21.9,-0.57344,0.00014,27.12998]
[1776579421251,41.33,75414.08,21.9,-0.57344,0.00014,27.12998]
[1776579422076,41.33,75404.47,21.9,-0.57476,0.00014,27.1095]
[1776579422882,41.33,75404.47,21.9,-0.57476,0.00014,27.1095]
[1776579422895,41.33,75404.47,21.9,-0.57476,0.00014,27.1095]
[1776579422990,41.33,75404.47,21.9,-0.57476,0.00014,27.1095]
[1776579423548,41.33,75402.06,21.9,-0.57509,0.00014,27.10432]
[1776579424090,41.33,75394.21,21.9,-0.57617,0.00014,27.08731]
[1776579425130,41.34,75388.97,21.9,-0.57688,0.00014,27.07585]
[1776579426693,41.34,75388.11,21.9,-0.577,0.00014,27.07397]
[1776579426715,41.34,75388.11,21.9,-0.577,0.00014,27.07397]
[1776579428744,41.34,75386.74,21.9,-0.57719,0.00014,27.07097]
[1776579428770,41.34,75386.74,21.9,-0.57719,0.00014,27.07097]
[1776579429898,41.34,75386.74,21.9,-0.57719,0.00014,27.07098]
[1776579430132,41.34,75379.06,21.9,-0.57824,0.00014,27.05398]
[1776579432146,41.33,75369.37,21.9,-0.57957,0.00014,27.03219]
[1776579433613,41.33,75367.48,21.9,-0.57983,0.00014,27.02787]
[1776579433716,41.33,75367.48,21.9,-0.57983,0.00014,27.02787]
[1776579434160,41.33,75372.54,21.9,-0.57914,0.00014,27.03932]
[1776579436284,41.34,75375.91,21.9,-0.57867,0.00014,27.04692]
[1776579437181,41.34,75375.77,21.9,-0.57869,0.00014,27.04661]
[1776579437814,41.34,75375.77,21.9,-0.57869,0.00014,27.04661]
[1776579439195,41.34,75369.24,21.9,-0.57958,0.00014,27.03194]
[1776579444230,41.34,75368.81,21.9,-0.57964,0.00014,27.03096]
[1776579449265,41.34,75368.0,21.9,-0.57975,0.00014,27.02912]
[1776579454299,41.34,75367.46,21.9,-0.57984,0.00014,27.02469]
[1776579459553,41.34,75367.78,21.9,-0.57979,0.00014,27.02541]
[1776579459718,41.34,75367.78,21.9,-0.57979,0.00014,27.02541]
[1776579460342,41.34,75372.93,21.9,-0.57909,0.00014,27.03703]
[1776579462382,41.34,75373.98,21.9,-0.57895,0.00014,27.03939]
[1776579462912,41.34,75373.98,22.7,-0.57895,0.00014,27.03939]
[1776579463072,41.34,75373.24,22.7,-0.57905,0.00014,27.03775]
[1776579463363,41.34,75380.22,22.7,-0.57809,0.00014,27.05335]
[1776579464829,41.34,75386.02,22.7,-0.57729,0.00014,27.06621]
[1776579466384,41.34,75390.92,22.7,-0.57662,0.00014,27.07698]
[1776579469990,41.34,75391.04,22.7,-0.57661,0.00014,27.07724]
[1776579470022,41.34,75391.04,22.7,-0.57661,0.00014,27.07724]
[1776579473340,41.34,75388.17,22.7,-0.577,0.00014,27.07095]
[1776579473434,41.34,75387.52,22.7,-0.57709,0.00014,27.06953]
[1776579474525,41.34,75387.52,22.7,-0.57709,0.00014,27.06953]
[1776579474582,41.34,75385.2,22.7,-0.57741,0.00014,27.06441]
[1776579475450,41.34,75379.6,22.7,-0.57817,0.00014,27.052]
[1776579477464,41.34,75367.0,22.7,-0.5799,0.00014,27.02373]
[1776579479478,41.34,75363.45,22.7,-0.58038,0.00014,27.01572]
[1776579484513,41.34,75358.69,22.7,-0.58102,0.00014,27.005]
[1776579487747,41.35,75358.51,22.7,-0.58104,0.00014,27.00465]
[1776579493579,41.35,75358.67,22.7,-0.581,0.00014,27.00525]
[1776579503862,41.36,75358.92,22.7,-0.58096,0.00014,27.00596]
[1776579503931,41.36,75358.92,22.7,-0.58096,0.00014,27.00596]
[1776579509691,41.37,75356.13,22.7,-0.58131,0.00014,26.99996]
[1776579512382,41.37,75356.48,22.7,-0.58126,0.00014,27.00079]
[1776579512456,41.37,75356.98,22.7,-0.5812,0.00014,26.99877]
[1776579513195,41.37,75348.54,22.7,-0.58235,0.00014,26.97936]
[1776579513719,41.37,75340.57,22.7,-0.58344,0.00014,26.96077]
[1776579514909,41.38,75339.96,22.7,-0.58351,0.00014,26.95943]
[1776579518881,41.38,75339.86,22.7,-0.58352,0.00014,26.95928]
[1776579518912,41.38,75339.86,22.7,-0.58352,0.00014,26.95928]
[1776579518916,41.38,75339.86,22.7,-0.58352,0.00014,26.95928]
[1776579522434,41.39,75343.04,22.7,-0.58307,0.00014,26.96697]
[1776579522758,41.39,75343.04,22.7,-0.58307,0.00014,26.96697]
[1776579523797,41.39,75348.35,22.7,-0.58234,0.00014,26.97938]
[1776579525503,41.39,75349.62,22.7,-0.58216,0.00014,26.98237]
[1776579527392,41.39,75353.28,22.7,-0.58166,0.00014,26.99095]
[1776579527496,41.39,75353.28,22.7,-0.58166,0.00014,26.99095]
[1776579527524,41.39,75353.28,22.7,-0.58166,0.00014,26.99095]
[1776579527693,41.39,75353.28,22.7,-0.58166,0.00014,26.99095]
[1776579528163,41.39,75353.28,22.7,-0.58166,0.00014,26.99095]
[1776579528259,41.39,75365.6,22.7,-0.57997,0.00014,27.01912]
[1776579528308,41.39,75365.6,22.7,-0.57997,0.00014,27.01912]
[1776579528834,41.39,75380.25,22.7,-0.57797,0.00014,27.05196]
[1776579530159,41.4,75381.39,22.7,-0.57781,0.00014,27.05452]
[1776579533787,41.4,75383.28,22.7,-0.57755,0.00014,27.05872]
[1776579533869,41.4,75384.49,22.7,-0.57738,0.00014,27.0614]
[1776579534309,41.4,75384.49,22.7,-0.57738,0.00014,27.0614]
[1776579536239,41.4,75388.37,22.7,-0.57685,0.00014,27.06994]
[1776579536835,41.4,75390.72,22.7,-0.57653,0.00014,27.07509]
[1776579537204,41.4,75390.72,22.7,-0.57653,0.00014,27.07509]
[1776579537289,41.4,75391.44,22.7,-0.57643,0.00014,27.07667]
[1776579537914,41.4,75391.44,22.7,-0.57643,0.00014,27.07667]
[1776579541823,41.4,75386.81,22.7,-0.57706,0.00014,27.06654]
[1776579541925,41.4,75388.96,22.7,-0.57677,0.00014,27.07126]
[1776579543939,41.4,75394.81,22.7,-0.57597,0.00014,27.08402]
[1776579544552,41.4,75394.81,22.7,-0.57597,0.00014,27.08402]
[1776579544714,41.4,75394.81,22.7,-0.57597,0.00014,27.08402]
[1776579544947,41.4,75402.24,22.7,-0.57495,0.00014,27.10008]
[1776579545973,41.4,75402.24,22.7,-0.57495,0.00014,27.10008]
[1776579546184,41.4,75402.24,22.7,-0.57495,0.00014,27.10008]
[1776579546193,41.4,75409.46,22.7,-0.57396,0.00014,27.1155]
[1776579548974,41.4,75414.07,22.7,-0.57333,0.00014,27.12531]
[1776579551124,41.4,75413.79,22.7,-0.57337,0.00014,27.12474]
[1776579557030,41.41,75416.33,22.7,-0.57299,0.00014,27.1304]
[1776579559149,41.41,75414.37,22.7,-0.57326,0.00014,27.12633]
[1776579559162,41.41,75414.37,22.7,-0.57326,0.00014,27.12633]
[1776579565984,41.42,75410.91,22.7,-0.57372,0.00014,27.11917]
[1776579569587,41.42,75411.15,22.7,-0.57368,0.00014,27.11981]
[1776579569659,41.42,75411.15,22.7,-0.57368,0.00014,27.11981]
[1776579569707,41.42,75411.15,22.7,-0.57368,0.00014,27.11981]
[1776579570041,41.42,75411.15,22.7,-0.57368,0.00014,27.11981]
[1776579570184,41.42,75411.15,22.7,-0.57368,0.00014,27.11981]
[1776579570267,41.42,75417.06,22.7,-0.57287,0.00014,27.13227]
[1776579576216,41.43,75413.92,22.7,-0.57329,0.00014,27.12273]
[1776579578489,41.44,75413.72,22.7,-0.5733,0.00014,27.12243]
[1776579578573,41.44,75413.72,22.7,-0.5733,0.00014,27.12243]
[1776579579260,41.44,75413.72,22.7,-0.5733,0.00014,27.12243]
[1776579580202,41.44,75409.98,22.7,-0.57382,0.00014,27.11452]
[1776579584849,41.44,75414.24,22.7,-0.57324,0.00014,27.1235]
[1776579586905,41.44,75411.1,22.7,-0.57367,0.00014,27.11686]
[1776579592277,41.44,75405.41,22.7,-0.57445,0.00014,27.10474]
[1776579597312,41.44,75405.53,22.7,-0.57443,0.00014,27.10499]
[1776579597374,41.44,75405.53,22.7,-0.57443,0.00014,27.10499]
[1776579598176,41.44,75405.53,22.7,-0.57443,0.00014,27.10499]
[1776579598183,41.44,75405.53,22.7,-0.57443,0.00014,27.10499]
[1776579600338,41.44,75414.96,22.7,-0.57314,0.00014,27.12497]
[1776579603382,41.44,75414.8,22.7,-0.57316,0.00014,27.12463]
[1776579604366,41.44,75409.86,22.7,-0.57384,0.00014,27.11419]
[1776579604947,41.44,75409.86,22.7,-0.57384,0.00014,27.11419]
[1776579606603,41.43,75407.59,22.7,-0.57415,0.00014,27.10936]
[1776579607106,41.43,75407.59,22.7,-0.57415,0.00014,27.10936]
[1776579610275,41.43,75408.4,22.7,-0.57404,0.00014,27.11107]
[1776579610375,41.43,75407.75,22.7,-0.57413,0.00014,27.10967]
[1776579611187,41.43,75407.75,22.7,-0.57413,0.00014,27.10967]
[1776579611287,41.43,75407.72,22.7,-0.57414,0.00014,27.1096]
[1776579613862,41.43,75407.73,22.7,-0.57413,0.00014,27.10962]
[1776579615442,41.44,75412.67,22.7,-0.57345,0.00014,27.12016]
[1776579620478,41.45,75413.18,22.7,-0.57336,0.00014,27.12152]
[1776579621399,41.45,75413.18,22.7,-0.57336,0.00014,27.12152]
[1776579626519,41.46,75411.28,22.7,-0.57359,0.00014,27.11785]
[1776579630549,41.46,75417.14,22.7,-0.57278,0.00014,27.13029]
[1776579635584,41.46,75417.74,22.7,-0.57271,0.00014,27.12835]
[1776579640618,41.46,75417.92,22.7,-0.57269,0.00014,27.12873]
[1776579645654,41.46,75418.64,22.7,-0.57259,0.00014,27.13022]
[1776579650689,41.46,75419.48,22.7,-0.57248,0.00014,27.13196]
[1776579656731,41.46,75420.08,22.7,-0.5724,0.00014,27.13318]
[1776579661174,41.46,75420.0,22.7,-0.57241,0.00014,27.133]
[1776579662775,41.46,75426.22,22.7,-0.57156,0.00014,27.14591]
[1776579663857,41.46,75426.22,22.7,-0.57156,0.00014,27.14591]
[1776579665865,41.46,75429.53,22.7,-0.5711,0.00014,27.15274]
[1776579666946,41.46,75430.74,22.7,-0.57094,0.00014,27.15523]
[1776579669824,41.46,75437.74,22.7,-0.56998,0.00014,27.16955]
[1776579670832,41.46,75443.26,22.7,-0.56922,0.00014,27.18072]
[1776579672869,41.46,75443.74,22.7,-0.56915,0.00014,27.18173]
[1776579673161,41.46,75443.74,22.7,-0.56915,0.00014,27.18173]
[1776579673165,41.46,75446.75,22.7,-0.56874,0.00014,27.1878]
[1776579673479,41.46,75446.75,22.7,-0.56874,0.00014,27.1878]
[1776579673854,41.47,75457.69,22.7,-0.56723,0.00014,27.20954]
[1776579675390,41.47,75457.69,22.7,-0.56723,0.00014,27.20954]
[1776579675121,41.47,75462.36,22.7,-0.56659,0.00014,27.21872]
[1776579677649,41.47,75464.29,22.7,-0.56632,0.00014,27.22252]
[1776579678984,41.47,75463.55,22.7,-0.56642,0.00014,27.2211]
[1776579682589,41.47,75463.63,22.7,-0.56641,0.00014,27.22133]
[1776579686504,41.48,75465.43,22.7,-0.56615,0.00014,27.22489]
[1776579687329,41.48,75465.43,22.7,-0.56615,0.00014,27.22489]
[1776579689543,41.48,75465.3,22.7,-0.56617,0.00014,27.22469]
[1776579695007,41.48,75458.69,22.7,-0.56707,0.00014,27.20871]
[1776579700037,41.49,75460.14,22.7,-0.56687,0.00014,27.21164]
[1776579700604,41.49,75460.14,22.7,-0.56687,0.00014,27.21164]
[1776579706079,41.49,75461.39,22.7,-0.56669,0.00014,27.21418]
[1776579706577,41.49,75461.39,22.7,-0.56669,0.00014,27.21418]
[1776579712120,41.5,75461.04,22.7,-0.56673,0.00014,27.21359]
[1776579717156,41.5,75461.11,22.7,-0.56671,0.00014,27.2138]
[1776579721184,41.5,75453.25,22.7,-0.56778,0.00014,27.19841]
[1776579727226,41.51,75452.76,22.7,-0.56784,0.00014,27.19756]
[1776579727859,41.51,75452.76,22.7,-0.56784,0.00014,27.19756]
[1776579728233,41.51,75445.88,22.7,-0.56878,0.00014,27.18389]
[1776579731904,41.51,75443.74,22.7,-0.56907,0.00014,27.17965]
[1776579732261,41.51,75440.76,22.7,-0.56947,0.00014,27.17371]
[1776579737295,41.52,75440.67,22.7,-0.56947,0.00014,27.1737]
[1776579742331,41.52,75441.53,22.7,-0.56934,0.00014,27.17559]
[1776579750387,41.53,75441.38,22.7,-0.56934,0.00014,27.17553]
[1776579755422,41.54,75441.4,22.7,-0.56933,0.00014,27.17253]
[1776579755564,41.54,75441.4,22.7,-0.56933,0.00014,27.17253]
[1776579757867,41.54,75440.88,22.7,-0.5694,0.00014,27.17154]
[1776579762387,41.55,75435.73,22.7,-0.5701,0.00014,27.16123]
[1776579763478,41.55,75440.37,22.7,-0.56946,0.00014,27.17067]
[1776579764437,41.55,75440.37,22.7,-0.56946,0.00014,27.17067]
[1776579769520,41.56,75442.2,22.7,-0.56919,0.00014,27.17452]
[1776579774101,41.56,75441.84,22.7,-0.56923,0.00014,27.17391]
[1776579774117,41.56,75441.84,22.7,-0.56923,0.00014,27.17391]
[1776579780597,41.57,75440.17,22.7,-0.56944,0.00014,27.17075]
[1776579788652,41.58,75440.1,22.7,-0.56944,0.00014,27.17084]
[1776579792720,41.58,75440.41,22.7,-0.56939,0.00014,27.17155]
[1776579792739,41.58,75440.41,22.7,-0.56939,0.00014,27.17155]
[1776579798723,41.59,75441.04,22.7,-0.56928,0.00014,27.17302]
[1776579803758,41.6,75442.48,22.7,-0.56907,0.00014,27.17605]
[1776579809800,41.6,75442.58,22.7,-0.56905,0.00014,27.1764]
[1776579814836,41.61,75442.04,22.7,-0.56912,0.00014,27.17226]
[1776579819871,41.61,75442.03,22.7,-0.56911,0.00014,27.17238]
[1776579822275,41.62,75442.1,22.7,-0.5691,0.00014,27.17254]
[1776579822344,41.62,75442.1,22.7,-0.5691,0.00014,27.17254]
[1776579822369,41.62,75442.1,22.7,-0.5691,0.00014,27.17254]
[1776579822391,41.62,75442.1,22.7,-0.5691,0.00014,27.17254]
[1776579822528,41.62,75442.1,22.7,-0.5691,0.00014,27.17254]
[1776579827932,41.62,75440.18,22.7,-0.56934,0.00014,27.16888]
[1776579832967,41.63,75440.59,22.7,-0.56928,0.00014,27.16985]
[1776579838194,41.63,75441.1,22.7,-0.5692,0.00014,27.17098]
[1776579838373,41.63,75441.1,22.7,-0.5692,0.00014,27.17098]
[1776579838510,41.63,75441.1,22.7,-0.5692,0.00014,27.17098]
[1776579839492,41.64,75431.06,22.7,-0.57056,0.00014,27.15075]
[1776579840018,41.64,75424.91,22.7,-0.5714,0.00014,27.13817]
[1776579842004,41.64,75425.15,22.7,-0.57137,0.00014,27.13869]
[1776579843039,41.64,75431.98,22.7,-0.57043,0.00014,27.15272]
[1776579845145,41.64,75433.44,22.7,-0.57023,0.00014,27.15572]
[1776579845311,41.64,75433.44,22.7,-0.57023,0.00014,27.15572]
[1776579845551,41.64,75433.44,22.7,-0.57023,0.00014,27.15572]
[1776579845794,41.64,75433.47,22.7,-0.57022,0.00014,27.15582]
[1776579846060,41.64,75438.18,22.7,-0.56958,0.00014,27.16537]
[1776579847864,41.65,75439.89,22.7,-0.56934,0.00014,27.16884]
[1776579850317,41.65,75439.88,22.7,-0.56934,0.00014,27.16887]
[1776579850419,41.65,75439.98,22.7,-0.56932,0.00014,27.16913]
[1776579851216,41.65,75439.98,22.7,-0.56932,0.00014,27.16913]
[1776579851291,41.65,75439.5,22.7,-0.56938,0.00014,27.16816]
[1776579856794,41.66,75440.24,22.7,-0.56927,0.00014,27.16978]
[1776579862353,41.66,75444.19,22.7,-0.56872,0.00014,27.1778]
[1776579862369,41.66,75444.61,22.7,-0.56866,0.00014,27.17866]
[1776579863179,41.66,75451.05,22.7,-0.56778,0.00014,27.19145]
[1776579865193,41.66,75456.52,22.7,-0.56703,0.00014,27.20221]
[1776579867356,41.66,75457.44,22.7,-0.56691,0.00014,27.20402]
[1776579867741,41.66,75458.45,22.7,-0.56677,0.00014,27.206]
[1776579872239,41.67,75463.58,22.7,-0.56608,0.00014,27.2128]
[1776579872657,41.67,75463.58,22.7,-0.56608,0.00014,27.2128]
[1776579872743,41.67,75463.25,22.7,-0.56612,0.00014,27.21217]
[1776579877077,41.67,75463.83,22.7,-0.56604,0.00014,27.21332]
[1776579881556,41.67,75465.92,22.7,-0.56575,0.00014,27.21737]
[1776579881709,41.67,75465.12,22.7,-0.56586,0.00014,27.21584]
[1776579887350,41.67,75466.9,22.7,-0.56561,0.00014,27.21928]
[1776579892011,41.67,75467.92,22.7,-0.56547,0.00014,27.22125]
[1776579892014,41.67,75467.92,22.7,-0.56547,0.00014,27.22125]
[1776579897204,41.67,75468.02,22.7,-0.56546,0.00014,27.22145]
[1776579902636,41.67,75468.65,22.7,-0.56537,0.00014,27.22267]
[1776579905797,41.67,75464.98,22.7,-0.56587,0.00014,27.21563]
[1776579906297,41.67,75464.98,22.7,-0.56587,0.00014,27.21563]
[1776579911703,41.67,75466.64,22.7,-0.56564,0.00014,27.21884]
[1776579918798,41.67,75468.85,22.7,-0.56534,0.00014,27.2231]
[1776579924609,41.67,75467.84,22.7,-0.56548,0.00014,27.22117]
[1776579931659,41.67,75468.52,22.7,-0.56539,0.00014,27.2193]
[1776579935178,41.67,75467.9,22.7,-0.56548,0.00014,27.21812]
[1776579940722,41.68,75469.03,22.7,-0.56532,0.00014,27.22029]
[1776579945758,41.68,75469.7,22.7,-0.56523,0.00014,27.22158]
[1776579952806,41.68,75469.68,22.7,-0.56523,0.00014,27.22155]
[1776579954256,41.68,75469.68,22.7,-0.56523,0.00014,27.22155]
[1776579956350,41.68,75469.13,22.7,-0.56531,0.00014,27.2205]
[1776579958866,41.68,75468.21,22.7,-0.56543,0.00014,27.21874]
[1776579960861,41.68,75462.34,22.7,-0.56623,0.00014,27.20744]
[1776579962947,41.68,75460.71,22.7,-0.56646,0.00014,27.20429]
[1776579962983,41.68,75459.77,22.7,-0.56658,0.00014,27.20247]
[1776579967911,41.68,75453.64,22.7,-0.56742,0.00014,27.19055]
[1776579969676,41.68,75453.64,22.7,-0.56742,0.00014,27.19055]
[1776579969924,41.68,75453.78,22.7,-0.5674,0.00014,27.19084]
[1776579976978,41.68,75455.37,22.7,-0.56717,0.00014,27.19404]
[1776579982013,41.69,75455.31,22.7,-0.56718,0.00014,27.19397]
[1776579987048,41.69,75456.64,22.7,-0.56699,0.00014,27.19662]
[1776579992083,41.69,75456.22,22.7,-0.56705,0.00014,27.19266]
[1776579994707,41.69,75455.9,22.7,-0.5671,0.00014,27.19204]
[1776579994809,41.69,75455.31,22.7,-0.56717,0.00014,27.19091]
[1776580000139,41.69,75454.05,22.7,-0.56734,0.00014,27.1885]
[1776580006181,41.7,75453.55,22.7,-0.5674,0.00014,27.18759]
[1776580013229,41.7,75452.34,22.7,-0.56756,0.00014,27.1853]
[1776580019273,41.7,75451.73,22.7,-0.56764,0.00014,27.18418]
[1776580026321,41.71,75451.82,22.7,-0.56762,0.00014,27.18444]
[1776580031357,41.71,75452.27,22.7,-0.56755,0.00014,27.18538]
[1776580033729,41.71,75452.27,22.7,-0.56755,0.00014,27.1854]
[1776580033818,41.71,75452.27,22.7,-0.56755,0.00014,27.18542]
[1776580035385,41.71,75456.91,22.7,-0.56692,0.00014,27.19451]
[1776580040420,41.71,75461.16,22.7,-0.56633,0.00014,27.2028]
[1776580045455,41.71,75461.76,22.7,-0.56625,0.00014,27.20398]
[1776580050490,41.71,75461.65,22.7,-0.56626,0.00014,27.20378]
[1776580053829,41.71,75461.65,22.7,-0.56626,0.00014,27.20378]
[1776580054491,41.71,75461.65,22.7,-0.56626,0.00014,27.20378]
[1776580060561,41.72,75461.9,22.7,-0.56624,0.00014,27.2011]
[1776580065596,41.72,75461.83,22.7,-0.56624,0.00014,27.20098]
[1776580070632,41.72,75461.59,22.7,-0.56628,0.00014,27.20053]
[1776580072514,41.72,75461.35,22.7,-0.56631,0.00014,27.20006]
[1776580078688,41.72,75461.66,22.7,-0.56627,0.00014,27.20067]
[1776580083723,41.72,75460.41,22.7,-0.56644,0.00014,27.19826]
[1776580090772,41.72,75460.45,22.7,-0.56643,0.00014,27.19835]
[1776580096814,41.72,75460.55,22.7,-0.56641,0.00014,27.19855]
[1776580102856,41.72,75460.83,22.7,-0.56638,0.00014,27.1991]
[1776580107894,41.72,75461.05,22.7,-0.56635,0.00014,27.19953]
[1776580113936,41.72,75460.82,22.7,-0.56639,0.00014,27.1959]
[1776580118158,41.72,75461.41,22.7,-0.5663,0.00014,27.19705]
[1776580119822,41.72,75461.41,22.7,-0.5663,0.00014,27.19705]
[1776580119903,41.72,75458.17,22.7,-0.56675,0.00014,27.19076]
[1776580119978,41.72,75453.13,22.7,-0.56743,0.00014,27.18092]
[1776580126028,41.72,75451.91,22.7,-0.5676,0.00014,27.17857]
[1776580130170,41.72,75450.78,22.7,-0.56775,0.00014,27.17636]
[1776580131326,41.72,75450.78,22.7,-0.56775,0.00014,27.17638]
[1776580131347,41.72,75444.44,22.7,-0.56861,0.00014,27.16384]
[1776580135642,41.73,75441.9,22.7,-0.56895,0.00014,27.15882]
[1776580135659,41.73,75442.05,22.7,-0.56893,0.00014,27.15914]
[1776580141514,41.73,75445.15,22.7,-0.5685,0.00014,27.16538]
[1776580145277,41.73,75445.04,22.7,-0.56851,0.00014,27.16521]
[1776580145379,41.73,75444.61,22.7,-0.56857,0.00014,27.16437]
[1776580147088,41.73,75444.32,22.7,-0.56861,0.00014,27.16381]
[1776580147184,41.73,75444.28,22.7,-0.56862,0.00014,27.16374]
[1776580152213,41.73,75446.16,22.7,-0.56835,0.00014,27.16753]
[1776580157248,41.74,75446.75,22.7,-0.56827,0.00014,27.16876]
[1776580162283,41.74,75446.1,22.7,-0.56835,0.00014,27.16753]
[1776580172353,41.74,75442.84,22.7,-0.5688,0.00014,27.15798]
[1776580177388,41.75,75442.93,22.7,-0.56878,0.00014,27.15823]
[1776580183430,41.75,75443.07,22.7,-0.56875,0.00014,27.15859]
[1776580190479,41.76,75443.11,22.7,-0.56874,0.00014,27.15877]
[1776580195213,41.76,75443.11,22.7,-0.56874,0.00014,27.15877]
[1776580195514,41.76,75443.14,22.7,-0.56873,0.00014,27.15889]
[1776580200551,41.76,75442.75,22.7,-0.56878,0.00014,27.15818]
[1776580211863,41.76,75445.48,22.7,-0.5684,0.00014,27.16365]
[1776580211868,41.77,75445.94,22.7,-0.56833,0.00014,27.16465]
[1776580217678,41.77,75450.26,22.7,-0.56774,0.00014,27.17322]
[1776580218581,41.77,75450.26,22.7,-0.56774,0.00014,27.17322]
[1776580218685,41.77,75448.73,22.7,-0.56795,0.00014,27.17022]
[1776580219692,41.77,75453.4,22.7,-0.56731,0.00014,27.1794]
[1776580223453,41.77,75455.65,22.7,-0.567,0.00014,27.18381]
[1776580224217,41.77,75457.88,22.7,-0.5667,0.00014,27.18815]
[1776580227943,41.77,75463.87,22.7,-0.56588,0.00014,27.19974]
[1776580231731,41.77,75463.92,22.7,-0.56587,0.00014,27.19983]
[1776580233231,41.77,75463.71,22.7,-0.56591,0.00014,27.19623]
[1776580241852,41.77,75466.72,22.7,-0.5655,0.00014,27.20198]
[1776580246887,41.77,75467.31,22.7,-0.56542,0.00014,27.20309]
[1776580251922,41.77,75467.81,22.7,-0.56536,0.00014,27.20403]
[1776580256957,41.77,75467.56,22.7,-0.56539,0.00014,27.20353]
[1776580257282,41.77,75467.56,22.7,-0.56539,0.00014,27.20353]
[1776580257784,41.77,75467.56,22.7,-0.56539,0.00014,27.20353]
[1776580265776,41.77,75468.14,22.7,-0.56532,0.00014,27.20462]
[1776580266802,41.77,75468.14,22.7,-0.56532,0.00014,27.20461]
[1776580270449,41.76,75469.19,22.7,-0.56518,0.00014,27.2066]
[1776580272857,41.76,75470.19,22.7,-0.56504,0.00014,27.2085]
[1776580278106,41.76,75472.87,22.7,-0.56468,0.00014,27.21355]
[1776580284148,41.76,75473.73,22.7,-0.56456,0.00014,27.21515]
[1776580287823,41.76,75473.8,22.7,-0.56456,0.00014,27.21527]
[1776580289093,41.76,75482.34,22.7,-0.56339,0.00014,27.23131]
[1776580289400,41.76,75482.34,22.7,-0.56339,0.00014,27.23131]
[1776580292075,41.76,75488.32,22.7,-0.56258,0.00014,27.24241]
[1776580298019,41.76,75490.69,22.7,-0.56226,0.00014,27.2436]
[1776580300121,41.76,75492.85,22.7,-0.56196,0.00014,27.24757]
[1776580301157,41.76,75491.21,22.7,-0.56219,0.00014,27.24457]
[1776580301158,41.76,75491.21,22.7,-0.56219,0.00014,27.24457]
[1776580306303,41.76,75481.91,22.7,-0.56346,0.00014,27.22731]
[1776580311337,41.76,75482.03,22.7,-0.56345,0.00014,27.2275]
[1776580317384,41.76,75481.26,22.7,-0.56355,0.00014,27.22603]
[1776580321157,41.76,75481.26,22.7,-0.56355,0.00014,27.22603]
[1776580321166,41.76,75481.26,22.7,-0.56355,0.00014,27.22603]
[1776580321211,41.76,75481.26,22.7,-0.56355,0.00014,27.22603]
[1776580321217,41.76,75481.26,22.7,-0.56355,0.00014,27.22603]
[1776580321306,41.76,75481.26,22.7,-0.56355,0.00014,27.22603]
[1776580321412,41.76,75480.64,22.7,-0.56364,0.00014,27.22485]
[1776580322144,41.76,75480.64,22.7,-0.56364,0.00014,27.22485]
[1776580322361,41.76,75480.64,22.7,-0.56364,0.00014,27.22485]
[1776580322432,41.76,75480.64,22.7,-0.56364,0.00014,27.22485]
[1776580322867,41.76,75480.64,22.7,-0.56364,0.00014,27.22485]
[1776580322902,41.75,75472.37,22.7,-0.56477,0.00014,27.20926]
[1776580328461,41.75,75475.04,22.7,-0.56441,0.00014,27.21431]
[1776580330378,41.75,75475.14,22.7,-0.56439,0.00014,27.21449]
[1776580330886,41.75,75475.14,22.7,-0.56439,0.00014,27.21449]
[1776580331378,41.75,75474.16,22.7,-0.56453,0.00014,27.21264]
[1776580332377,41.75,75474.02,22.7,-0.56454,0.00014,27.21237]
[1776580332878,41.75,75474.02,22.7,-0.56454,0.00014,27.21237]
[1776580335900,41.75,75473.02,22.7,-0.56468,0.00014,27.21048]
[1776580341551,41.75,75473.67,22.7,-0.56459,0.00014,27.2117]
[1776580347594,41.75,75473.64,22.7,-0.5646,0.00014,27.21164]
[1776580351841,41.75,75473.71,22.7,-0.56459,0.00014,27.21176]
[1776580353012,41.75,75473.71,22.7,-0.5646,0.00014,27.20857]
[1776580353637,41.75,75480.8,22.7,-0.56363,0.00014,27.22192]
[1776580355002,41.75,75480.8,22.7,-0.56363,0.00014,27.22192]
[1776580355085,41.75,75480.8,22.7,-0.56363,0.00014,27.22192]
[1776580362700,41.75,75475.12,22.7,-0.56441,0.00014,27.2112]
[1776580364813,41.75,75475.12,22.7,-0.56441,0.00014,27.2112]
[1776580366651,41.75,75473.8,22.7,-0.56459,0.00014,27.2087]
[1776580366717,41.75,75473.8,22.7,-0.56459,0.00014,27.2087]
[1776580366758,41.75,75473.8,22.7,-0.56459,0.00014,27.2087]
[1776580367135,41.75,75473.8,22.7,-0.56459,0.00014,27.2087]
[1776580367160,41.75,75473.13,22.7,-0.56468,0.00014,27.20742]
[1776580367735,41.75,75466.14,22.7,-0.56564,0.00014,27.19409]
[1776580370868,41.75,75462.6,22.7,-0.56612,0.00014,27.18729]
[1776580370969,41.75,75462.6,22.7,-0.56612,0.00014,27.1873]
[1776580376862,41.75,75463.81,22.7,-0.56595,0.00014,27.18965]
[1776580376930,41.75,75463.81,22.7,-0.56595,0.00014,27.18965]
[1776580376954,41.75,75463.96,22.7,-0.56593,0.00014,27.18995]
[1776580377451,41.75,75463.96,22.7,-0.56593,0.00014,27.18995]
[1776580379955,41.75,75471.4,22.7,-0.56491,0.00014,27.20419]
[1776580381940,41.75,75470.64,22.7,-0.56502,0.00014,27.20274]
[1776580382144,41.75,75470.64,22.7,-0.56502,0.00014,27.20274]
[1776580382839,41.75,75472.79,22.7,-0.56472,0.00014,27.20683]
[1776580387875,41.75,75474.62,22.7,-0.56448,0.00014,27.21028]
[1776580393918,41.75,75474.99,22.7,-0.56443,0.00014,27.21095]
[1776580394967,41.75,75474.99,22.7,-0.56443,0.00014,27.21095]
[1776580395053,41.75,75474.99,22.7,-0.56443,0.00014,27.21095]
[1776580396939,41.75,75481.74,22.7,-0.56351,0.00014,27.22363]
[1776580401974,41.75,75486.03,22.7,-0.56292,0.00014,27.23159]
[1776580402489,41.75,75486.03,22.7,-0.56292,0.00014,27.23159]
[1776580402501,41.75,75486.03,22.7,-0.56292,0.00014,27.23159]
[1776580406020,41.75,75494.23,22.7,-0.5618,0.00014,27.2467]
[1776580406507,41.75,75494.23,22.7,-0.5618,0.00014,27.2467]
[1776580406545,41.75,75494.23,22.7,-0.5618,0.00014,27.2467]
[1776580407013,41.75,75502.91,22.7,-0.56062,0.00014,27.26246]
[1776580407311,41.75,75502.91,22.7,-0.56062,0.00014,27.26246]
[1776580408351,41.75,75498.85,22.7,-0.56117,0.00014,27.25513]
[1776580413589,41.75,75495.37,22.7,-0.56165,0.00014,27.24563]
[1776580416076,41.75,75487.83,22.7,-0.56268,0.00014,27.23178]
[1776580421111,41.75,75493.4,22.7,-0.56193,0.00014,27.24201]
[1776580424128,41.75,75493.36,22.7,-0.56193,0.00014,27.24194]
[1776580427154,41.75,75500.57,22.7,-0.56095,0.00014,27.25507]
[1776580432189,41.75,75498.89,22.7,-0.56118,0.00014,27.25202]
[1776580437224,41.75,75494.8,22.7,-0.56173,0.00014,27.24457]
[1776580442260,41.75,75497.95,22.7,-0.56131,0.00014,27.25029]
[1776580448258,41.75,75495.65,22.7,-0.56162,0.00014,27.24609]
[1776580458268,41.75,75495.75,22.7,-0.56161,0.00014,27.24622]
[1776580463405,41.74,75495.73,22.7,-0.56162,0.00014,27.24615]
[1776580468441,41.74,75494.82,22.7,-0.56174,0.00014,27.24446]
[1776580473479,41.74,75495.26,22.7,-0.5617,0.00014,27.24206]
[1776580475707,41.74,75496.54,22.7,-0.56152,0.00014,27.24439]
[1776580483329,41.74,75497.44,22.7,-0.5614,0.00014,27.246]
[1776580495634,41.74,75497.08,22.7,-0.56146,0.00014,27.24527]
[1776580501677,41.73,75497.5,22.7,-0.5614,0.00014,27.24601]
[1776580506712,41.73,75499.37,22.7,-0.56115,0.00014,27.24938]
[1776580511747,41.73,75501.79,22.7,-0.56082,0.00014,27.25374]
[1776580516781,41.73,75504.81,22.7,-0.56041,0.00014,27.25917]
[1776580521817,41.73,75504.68,22.7,-0.56043,0.00014,27.25894]
[1776580527859,41.73,75505.55,22.7,-0.56031,0.00014,27.26051]
[1776580531886,41.73,75500.21,22.7,-0.56105,0.00014,27.24769]
[1776580536922,41.73,75500.08,22.7,-0.56106,0.00014,27.24746]
[1776580541957,41.73,75500.03,22.7,-0.56107,0.00014,27.24738]
[1776580546992,41.73,75499.96,22.7,-0.56108,0.00014,27.24727]
[1776580553036,41.73,75499.94,22.7,-0.56108,0.00014,27.24725]
[1776580558071,41.74,75502.58,22.7,-0.56071,0.00014,27.25205]
[1776580563106,41.73,75503.8,22.7,-0.56055,0.00014,27.25421]
[1776580566636,41.73,75505.12,22.7,-0.56037,0.00014,27.25656]
[1776580567134,41.73,75504.58,22.7,-0.56045,0.00014,27.25558]
[1776580572169,41.73,75504.69,22.7,-0.56043,0.00014,27.25581]
[1776580576637,41.73,75504.55,22.7,-0.56045,0.00014,27.25558]
[1776580577204,41.74,75504.2,22.7,-0.56049,0.00014,27.25496]
[1776580582240,41.74,75503.25,22.7,-0.56062,0.00014,27.2533]
[1776580587275,41.74,75503.53,22.7,-0.56058,0.00014,27.25385]
[1776580592310,41.74,75503.89,22.7,-0.56054,0.00014,27.25125]
[1776580597345,41.73,75503.71,22.7,-0.56057,0.00014,27.25087]
[1776580601373,41.74,75498.6,22.7,-0.56127,0.00014,27.24166]
[1776580606408,41.74,75497.68,22.7,-0.56139,0.00014,27.24002]
[1776580608614,41.74,75497.47,22.7,-0.56142,0.00014,27.23964]
[1776580608637,41.74,75497.47,22.7,-0.56142,0.00014,27.23964]
[1776580616478,41.74,75492.66,22.7,-0.56207,0.00014,27.23087]
[1776580621513,41.74,75497.39,22.7,-0.56143,0.00014,27.23954]
[1776580626549,41.74,75497.16,22.7,-0.56145,0.00014,27.23914]
[1776580634604,41.74,75496.84,22.7,-0.56149,0.00014,27.2386]
[1776580640452,41.74,75496.2,22.7,-0.56158,0.00014,27.23745]
[1776580648347,41.74,75496.23,22.7,-0.56157,0.00014,27.23752]
[1776580652819,41.75,75497.67,22.7,-0.56138,0.00014,27.23699]
[1776580664816,41.75,75497.64,22.7,-0.56138,0.00014,27.23699]
[1776580669851,41.75,75501.01,22.7,-0.56092,0.00014,27.24312]
[1776580671688,41.75,75501.27,22.7,-0.56088,0.00014,27.2436]
[1776580671865,41.75,75501.49,22.7,-0.56085,0.00014,27.244]
[1776580676900,41.75,75504.5,22.7,-0.56045,0.00014,27.24936]
[1776580678068,41.75,75504.5,22.7,-0.56045,0.00014,27.24936]
[1776580678128,41.75,75505.34,22.7,-0.56034,0.00014,27.25085]
[1776580678914,41.75,75510.07,22.7,-0.55969,0.00014,27.2593]
[1776580683949,41.74,75513.93,22.7,-0.55917,0.00014,27.26608]
[1776580688984,41.74,75508.97,22.7,-0.55985,0.00014,27.25721]
[1776580694535,41.74,75509.26,22.7,-0.55982,0.00014,27.25766]
[1776580700068,41.73,75506.99,22.7,-0.56014,0.00014,27.2535]
[1776580708124,41.72,75507.75,22.7,-0.56005,0.00014,27.25474]
[1776580713159,41.72,75508.47,22.7,-0.55996,0.00014,27.25277]
[1776580718193,41.72,75508.61,22.7,-0.55995,0.00014,27.25294]
[1776580725243,41.71,75509.92,22.7,-0.55978,0.00014,27.25516]
[1776580731285,41.7,75511.92,22.7,-0.55952,0.00014,27.25862]
[1776580737327,41.7,75512.31,22.7,-0.55948,0.00014,27.2592]
[1776580738705,41.7,75512.31,22.7,-0.55948,0.00014,27.2592]
[1776580739341,41.69,75510.44,22.7,-0.55974,0.00014,27.25582]
[1776580741417,41.69,75508.63,22.7,-0.55999,0.00014,27.25256]
[1776580741419,41.69,75508.97,22.7,-0.55994,0.00014,27.25315]
[1776580747397,41.69,75514.48,22.7,-0.5592,0.00014,27.26285]
[1776580752431,41.68,75514.54,22.7,-0.5592,0.00014,27.26288]
[1776580757466,41.68,75517.88,22.7,-0.55874,0.00014,27.26876]
[1776580762502,41.68,75514.68,22.7,-0.55918,0.00014,27.26315]
[1776580765182,41.68,75514.68,22.7,-0.55918,0.00014,27.26316]
[1776580765523,41.68,75513.42,22.7,-0.55935,0.00014,27.26093]
[1776580768544,41.68,75507.55,22.7,-0.56015,0.00014,27.25044]
[1776580774586,41.68,75507.46,22.7,-0.56018,0.00014,27.24701]
[1776580777615,41.68,75505.94,22.7,-0.5604,0.00014,27.24425]
[1776580777672,41.68,75499.76,22.7,-0.56124,0.00014,27.23305]
[1776580779857,41.68,75498.99,22.7,-0.56135,0.00014,27.23166]
[1776580780055,41.68,75498.99,22.7,-0.56135,0.00014,27.23166]
[1776580781120,41.68,75489.54,22.7,-0.56264,0.00014,27.21433]
[1776580782239,41.68,75482.37,22.7,-0.56362,0.00014,27.20098]
[1776580782820,41.68,75482.37,22.7,-0.56362,0.00014,27.20098]
[1776580783797,41.68,75488.48,22.7,-0.56278,0.00014,27.21237]
[1776580789691,41.68,75488.26,22.7,-0.56281,0.00014,27.21197]
[1776580794727,41.68,75489.45,22.7,-0.56265,0.00014,27.21418]
[1776580801776,41.68,75489.14,22.7,-0.56269,0.00014,27.21361]
[1776580804774,41.68,75489.14,22.7,-0.56269,0.00014,27.21361]
[1776580813600,41.68,75487.87,22.7,-0.56287,0.00014,27.21124]
[1776580815898,41.68,75488.15,22.7,-0.56283,0.00014,27.21175]
[1776580819903,41.68,75494.54,22.7,-0.56196,0.00014,27.22354]
[1776580829645,41.68,75495.47,22.7,-0.56183,0.00014,27.22526]
[1776580832913,41.68,75496.04,22.7,-0.56176,0.00014,27.22312]
[1776580835009,41.68,75489.79,22.7,-0.56261,0.00014,27.21162]
[1776580842058,41.68,75489.59,22.7,-0.56264,0.00014,27.21125]
[1776580843378,41.68,75489.59,22.7,-0.56264,0.00014,27.21125]
[1776580851121,41.68,75489.46,22.7,-0.56266,0.00014,27.211]
[1776580853416,41.68,75490.63,22.7,-0.5625,0.00014,27.21316]
[1776580861380,41.68,75490.84,22.7,-0.56247,0.00014,27.21354]
[1776580861381,41.68,75490.84,22.7,-0.56247,0.00014,27.21354]
[1776580867233,41.68,75494.46,22.7,-0.56197,0.00014,27.22021]
[1776580872269,41.68,75494.67,22.7,-0.56194,0.00014,27.22061]
[1776580876787,41.68,75494.49,22.7,-0.56197,0.00014,27.22028]
[1776580889387,41.68,75493.67,22.7,-0.56208,0.00014,27.2188]
[1776580896437,41.68,75493.62,22.7,-0.56209,0.00014,27.21554]
[1776580900496,41.68,75493.97,22.7,-0.56204,0.00014,27.21618]
[1776580909528,41.68,75493.97,22.7,-0.56204,0.00014,27.21621]
[1776580912403,41.68,75493.97,22.7,-0.56204,0.00014,27.21621]
[1776580919599,41.68,75493.97,22.7,-0.56204,0.00014,27.21622]
[1776580924311,41.68,75493.97,22.7,-0.56204,0.00014,27.21623]
[1776580929670,41.68,75495.06,22.7,-0.56189,0.00014,27.21824]
[1776580936719,41.68,75495.05,22.7,-0.56189,0.00014,27.21824]
[1776580948133,41.68,75494.65,22.7,-0.56194,0.00014,27.21751]
[1776580959782,41.69,75494.65,22.7,-0.56195,0.00014,27.21437]
[1776580964915,41.69,75494.76,22.7,-0.56193,0.00014,27.21458]
[1776580969950,41.69,75494.87,22.7,-0.56192,0.00014,27.2148]
[1776580971994,41.69,75494.83,22.7,-0.56192,0.00014,27.21473]
[1776580972056,41.69,75494.83,22.7,-0.56192,0.00014,27.21473]
[1776580972066,41.69,75494.83,22.7,-0.56192,0.00014,27.21473]
[1776580975458,41.69,75490.54,22.7,-0.56251,0.00014,27.20683]
[1776580976510,41.69,75490.47,22.7,-0.56252,0.00014,27.2067]
[1776580978007,41.69,75485.54,22.7,-0.56319,0.00014,27.19755]
[1776580983043,41.69,75484.87,22.7,-0.56329,0.00014,27.1963]
[1776580990092,41.69,75484.45,22.7,-0.56334,0.00014,27.19552]
[1776580992008,41.69,75484.45,22.7,-0.56334,0.00014,27.19552]
[1776580997140,41.69,75483.75,22.7,-0.56344,0.00014,27.19422]
[1776581002175,41.69,75484.1,22.7,-0.56339,0.00014,27.19487]
[1776581007211,41.69,75483.44,22.7,-0.56348,0.00014,27.19364]
[1776581008101,41.69,75483.44,22.7,-0.56348,0.00014,27.19364]
[1776581008121,41.69,75483.44,22.7,-0.56348,0.00014,27.19364]
[1776581010232,41.69,75489.94,22.7,-0.56259,0.00014,27.20573]
[1776581016274,41.69,75491.34,22.7,-0.56241,0.00014,27.20513]
[1776581021309,41.69,75491.15,22.7,-0.56243,0.00014,27.20479]
[1776581021840,41.69,75491.15,22.7,-0.56243,0.00014,27.20479]
[1776581027923,41.69,75491.15,22.7,-0.56243,0.00014,27.20479]
[1776581034499,41.69,75491.15,22.7,-0.56243,0.00014,27.20479]
[1776581040290,41.69,75487.66,22.7,-0.56291,0.00014,27.19832]
[1776581040322,41.69,75487.66,22.7,-0.56291,0.00014,27.19832]
[1776581040863,41.69,75485.13,22.7,-0.56326,0.00014,27.19362]
[1776581041283,41.69,75485.13,22.7,-0.56326,0.00014,27.19362]
[1776581041449,41.69,75478.17,22.7,-0.56421,0.00014,27.18056]
[1776581047497,41.69,75477.34,22.7,-0.56432,0.00014,27.17903]
[1776581050935,41.69,75476.23,22.7,-0.56447,0.00014,27.17694]
[1776581051091,41.69,75476.23,22.7,-0.56447,0.00014,27.17694]
[1776581051189,41.69,75476.23,22.7,-0.56447,0.00014,27.17694]
[1776581051525,41.69,75465.68,22.7,-0.56591,0.00014,27.1568]
[1776581052781,41.69,75459.68,22.7,-0.56673,0.00014,27.1452]
[1776581058574,41.7,75459.89,22.7,-0.5667,0.00014,27.14569]
[1776581063611,41.7,75459.82,22.7,-0.5667,0.00014,27.14563]
[1776581064124,41.7,75459.82,22.7,-0.5667,0.00014,27.14563]
[1776581064133,41.7,75459.82,22.7,-0.5667,0.00014,27.14563]
[1776581069653,41.7,75459.57,22.7,-0.56673,0.00014,27.14522]
[1776581074688,41.71,75458.35,22.7,-0.5669,0.00014,27.13973]
[1776581079723,41.71,75458.0,22.7,-0.56694,0.00014,27.13911]
[1776581084904,41.71,75458.12,22.7,-0.56692,0.00014,27.1394]
[1776581090801,41.71,75457.14,22.7,-0.56704,0.00014,27.13757]
[1776581096466,41.72,75456.89,22.7,-0.56707,0.00014,27.13714]
[1776581101886,41.72,75462.31,22.7,-0.56633,0.00014,27.14774]
[1776581106922,41.72,75461.88,22.7,-0.56638,0.00014,27.14694]
[1776581115983,41.72,75461.77,22.7,-0.56639,0.00014,27.14679]
[1776581126476,41.73,75461.74,22.7,-0.56639,0.00014,27.14675]
[1776581126604,41.73,75461.74,22.7,-0.56639,0.00014,27.14675]
[1776581126767,41.73,75461.74,22.7,-0.56639,0.00014,27.14679]
[1776581127061,41.73,75454.74,22.7,-0.56735,0.00014,27.13316]
[1776581129074,41.73,75450.01,22.7,-0.56799,0.00014,27.12389]
[1776581134109,41.73,75449.72,22.7,-0.56803,0.00014,27.1202]
[1776581139144,41.74,75448.52,22.7,-0.56819,0.00014,27.11791]
[1776581144181,41.74,75447.31,22.7,-0.56835,0.00014,27.1156]
[1776581150266,41.74,75447.16,22.7,-0.56836,0.00014,27.11537]
[1776581150281,41.74,75447.16,22.7,-0.56836,0.00014,27.11537]
[1776581156266,41.75,75448.03,22.7,-0.56823,0.00014,27.11723]
[1776581162307,41.75,75447.98,22.7,-0.56823,0.00014,27.11723]
[1776581167343,41.76,75448.07,22.7,-0.56821,0.00014,27.11749]
[1776581173385,41.76,75448.0,22.7,-0.56821,0.00014,27.11745]
[1776581178420,41.76,75448.03,22.7,-0.5682,0.00014,27.1176]
[1776581183455,41.77,75448.25,22.7,-0.56816,0.00014,27.11812]
[1776581189105,41.77,75448.07,22.7,-0.56818,0.00014,27.11784]
[1776581189131,41.77,75448.07,22.7,-0.56818,0.00014,27.11784]
[1776581196546,41.78,75450.36,22.7,-0.56787,0.00014,27.11931]
[1776581201581,41.78,75450.04,22.7,-0.5679,0.00014,27.11876]
[1776581206616,41.78,75450.0,22.7,-0.5679,0.00014,27.11876]
[1776581219717,41.79,75449.43,22.7,-0.56796,0.00014,27.11784]
[1776581225760,41.8,75449.76,22.7,-0.56791,0.00014,27.11859]
[1776581226934,41.8,75449.76,22.7,-0.56791,0.00014,27.11859]
[1776581227035,41.8,75449.76,22.7,-0.56791,0.00014,27.11862]
[1776581232809,41.8,75451.19,22.7,-0.56771,0.00014,27.12151]
[1776581238851,41.81,75451.18,22.7,-0.5677,0.00014,27.12159]
[1776581240125,41.81,75451.19,22.7,-0.5677,0.00014,27.12162]
[1776581244133,41.81,75454.66,22.7,-0.56722,0.00014,27.12846]
[1776581249928,41.81,75455.5,22.7,-0.5671,0.00014,27.13017]
[1776581253471,41.81,75455.16,22.7,-0.56715,0.00014,27.12634]
[1776581253955,41.81,75454.3,22.7,-0.56727,0.00014,27.12467]
[1776581258991,41.82,75453.87,22.7,-0.56732,0.00014,27.12388]
[1776581262772,41.82,75454.11,22.7,-0.56729,0.00014,27.12438]
[1776581262874,41.82,75454.11,22.7,-0.56729,0.00014,27.1244]
[1776581268055,41.82,75454.31,22.7,-0.56725,0.00014,27.12485]
[1776581273090,41.82,75454.52,22.7,-0.56722,0.00014,27.12532]
[1776581276240,41.82,75454.29,22.7,-0.56725,0.00014,27.12489]
[1776581276341,41.82,75454.29,22.7,-0.56725,0.00014,27.1249]
[1776581283159,41.83,75453.66,22.7,-0.56733,0.00014,27.12376]
[1776581293231,41.83,75453.75,22.7,-0.5673,0.00014,27.12406]
[1776581299275,41.84,75453.63,22.7,-0.56731,0.00014,27.1239]
[1776581304309,41.84,75453.63,22.7,-0.56731,0.00014,27.12397]
[1776581313372,41.84,75446.6,22.7,-0.56827,0.00014,27.10708]
[1776581320754,41.85,75448.05,22.7,-0.56806,0.00014,27.11001]
[1776581328478,41.86,75447.08,22.7,-0.56818,0.00014,27.10828]
[1776581334519,41.86,75445.12,22.7,-0.56844,0.00014,27.10452]
[1776581339555,41.86,75443.8,22.7,-0.56861,0.00014,27.102]
[1776581344590,41.87,75439.97,22.7,-0.56912,0.00014,27.09448]
[1776581347952,41.87,75440.47,22.7,-0.56905,0.00014,27.09552]
[1776581348029,41.87,75440.47,22.7,-0.56905,0.00014,27.09557]
[1776581350632,41.87,75435.82,22.7,-0.56968,0.00014,27.08631]
[1776581351185,41.87,75435.82,22.7,-0.56968,0.00014,27.08631]
[1776581361195,41.88,75436.36,22.7,-0.56958,0.00014,27.08761]
[1776581366743,41.89,75438.96,22.7,-0.56922,0.00014,27.09295]
[1776581371976,41.89,75439.52,22.7,-0.56914,0.00014,27.09413]
[1776581372077,41.89,75439.52,22.7,-0.56914,0.00014,27.09099]
[1776581376814,41.9,75445.38,22.7,-0.56834,0.00014,27.10272]
[1776581381849,41.9,75445.57,22.7,-0.5683,0.00014,27.10321]
[1776581387891,41.91,75445.98,22.7,-0.56823,0.00014,27.10415]
[1776581393934,41.91,75446.0,22.7,-0.56822,0.00014,27.10432]
[1776581399978,41.92,75445.93,22.7,-0.56822,0.00014,27.1043]
[1776581401849,41.92,75446.0,22.7,-0.56821,0.00014,27.10446]
[1776581403063,41.92,75446.0,22.7,-0.56821,0.00014,27.10448]
[1776581409041,41.93,75446.15,22.7,-0.56817,0.00014,27.10493]
[1776581415084,41.93,75446.04,22.7,-0.56818,0.00014,27.10482]
[1776581423140,41.94,75446.23,22.7,-0.56814,0.00014,27.10534]
[1776581433210,41.95,75446.23,22.7,-0.56813,0.00014,27.10232]
[1776581438245,41.95,75446.23,22.7,-0.56813,0.00014,27.1024]
[1776581448317,41.96,75446.53,22.7,-0.56807,0.00014,27.10316]
[1776581450820,41.96,75446.53,22.7,-0.56807,0.00014,27.10316]
[1776581450885,41.96,75446.53,22.7,-0.56807,0.00014,27.10319]
[1776581451696,41.96,75446.53,22.7,-0.56807,0.00014,27.10319]
[1776581452343,41.96,75455.35,22.7,-0.56687,0.00014,27.12044]
[1776581453350,41.96,75460.84,22.7,-0.56612,0.00014,27.13104]
[1776581459594,41.96,75461.03,22.7,-0.5661,0.00014,27.13141]
[1776581466923,41.96,75460.63,22.7,-0.56615,0.00014,27.13067]
[1776581472110,41.96,75461.05,22.7,-0.56609,0.00014,27.13149]
[1776581478527,41.96,75461.12,22.7,-0.56608,0.00014,27.13163]
[1776581483562,41.96,75461.28,22.7,-0.56606,0.00014,27.13193]
[1776581490611,41.96,75460.93,22.7,-0.56611,0.00014,27.13124]
[1776581495647,41.96,75460.57,22.7,-0.56617,0.00014,27.12734]
[1776581500681,41.96,75461.18,22.7,-0.56608,0.00014,27.1285]
[1776581503235,41.96,75461.5,22.7,-0.56604,0.00014,27.12911]
[1776581503266,41.96,75461.31,22.7,-0.56607,0.00014,27.12873]
[1776581503703,41.96,75456.6,22.7,-0.56671,0.00014,27.11966]
[1776581505717,41.96,75450.92,22.7,-0.56748,0.00014,27.10862]
[1776581508381,41.96,75450.99,22.7,-0.56747,0.00014,27.10877]
[1776581508482,41.96,75450.99,22.7,-0.56747,0.00014,27.10877]
[1776581513773,41.96,75450.51,22.7,-0.56753,0.00014,27.10786]
[1776581518187,41.96,75450.43,22.7,-0.56754,0.00014,27.10771]
[1776581518288,41.96,75450.43,22.7,-0.56754,0.00014,27.10773]
[1776581523844,41.96,75440.2,22.7,-0.56893,0.00014,27.08762]
[1776581528879,41.97,75440.57,22.7,-0.56887,0.00014,27.08842]
[1776581535315,41.97,75441.31,22.7,-0.56877,0.00014,27.0899]
[1776581535932,41.97,75441.09,22.7,-0.56879,0.00014,27.08955]
[1776581537262,41.97,75441.09,22.7,-0.56879,0.00014,27.08955]
[1776581537301,41.97,75441.16,22.7,-0.56878,0.00014,27.0897]
[1776581549022,41.98,75441.13,22.7,-0.56878,0.00014,27.08976]
[1776581550150,41.98,75441.13,22.7,-0.56878,0.00014,27.08976]
[1776581551240,41.98,75441.13,22.7,-0.56878,0.00014,27.08978]
[1776581557079,41.98,75441.09,22.7,-0.56878,0.00014,27.08659]
[1776581562114,41.98,75440.81,22.7,-0.56882,0.00014,27.08609]
[1776581565206,41.98,75441.02,22.7,-0.56879,0.00014,27.08652]
[1776581565220,41.98,75441.02,22.7,-0.56878,0.00014,27.08654]
[1776581569227,41.98,75441.02,22.7,-0.56878,0.00014,27.08654]
[1776581569257,41.99,75441.02,22.7,-0.56878,0.00014,27.08658]
[1776581572329,41.99,75441.02,22.7,-0.56878,0.00014,27.08658]
[1776581572608,41.99,75441.42,22.7,-0.56872,0.00014,27.08742]
[1776581573191,41.99,75441.78,22.7,-0.56867,0.00014,27.08815]
[1776581584269,42.0,75441.14,22.7,-0.56875,0.00014,27.08704]
[1776581585577,42.0,75441.5,22.7,-0.5687,0.00014,27.08777]
[1776581587289,42.0,75441.53,22.7,-0.56869,0.00014,27.08786]
[1776581596535,42.0,75441.57,22.7,-0.56868,0.00014,27.08797]
[1776581597360,42.0,75441.41,22.7,-0.56869,0.00014,27.08776]
[1776581607430,42.01,75441.5,22.7,-0.56867,0.00014,27.08809]
[1776581612837,42.01,75441.51,22.7,-0.56867,0.00014,27.08814]
[1776581616942,42.01,75441.51,22.7,-0.56867,0.00014,27.08495]
[1776581616964,42.01,75441.51,22.7,-0.56867,0.00014,27.08495]
[1776581622536,42.02,75439.88,22.7,-0.56889,0.00014,27.08183]
[1776581623681,42.02,75439.88,22.7,-0.56889,0.00014,27.08183]
[1776581623782,42.02,75437.16,22.7,-0.56926,0.00014,27.07644]
[1776581631599,42.02,75438.19,22.7,-0.56911,0.00014,27.07858]
[1776581635356,42.02,75438.44,22.7,-0.56907,0.00014,27.07909]
[1776581635457,42.02,75438.44,22.7,-0.56907,0.00014,27.07912]
[1776581640661,42.02,75438.05,22.7,-0.56912,0.00014,27.0784]
[1776581648718,42.03,75438.05,22.7,-0.56911,0.00014,27.07849]
[1776581656774,42.03,75440.27,22.7,-0.5688,0.00014,27.08297]
[1776581661813,42.03,75440.27,22.7,-0.5688,0.00014,27.08302]
[1776581668861,42.04,75440.27,22.7,-0.56879,0.00014,27.08309]
[1776581673897,42.04,75440.38,22.7,-0.56878,0.00014,27.08015]
[1776581678933,42.04,75439.38,22.7,-0.56892,0.00014,27.07822]
[1776581683968,42.04,75438.86,22.7,-0.56898,0.00014,27.07724]
[1776581686059,42.04,75437.65,22.7,-0.56914,0.00014,27.07485]
[1776581686420,42.04,75437.65,22.7,-0.56914,0.00014,27.07485]
[1776581686161,42.04,75437.65,22.7,-0.56914,0.00014,27.07486]
[1776581686989,42.04,75437.27,22.7,-0.56919,0.00014,27.07412]
[1776581692025,42.05,75437.38,22.7,-0.56917,0.00014,27.0744]
[1776581699074,42.05,75437.21,22.7,-0.56919,0.00014,27.07414]
[1776581705116,42.05,75437.13,22.7,-0.5692,0.00014,27.07405]
[1776581711158,42.06,75437.08,22.7,-0.5692,0.00014,27.07402]
[1776581716193,42.06,75436.81,22.7,-0.56923,0.00014,27.07353]
[1776581723242,42.06,75434.22,22.7,-0.56957,0.00014,27.06845]
[1776581728276,42.06,75434.31,22.7,-0.56956,0.00014,27.0687]
[1776581736333,42.07,75432.65,22.7,-0.56978,0.00014,27.06228]
[1776581741368,42.07,75432.62,22.7,-0.56978,0.00014,27.06229]
[1776581753452,42.08,75432.59,22.7,-0.56977,0.00014,27.06238]
[1776581758508,42.08,75432.62,22.7,-0.56977,0.00014,27.06245]
[1776581763807,42.08,75429.83,22.7,-0.57014,0.00014,27.05696]
[1776581764028,42.08,75429.83,22.7,-0.57014,0.00014,27.05696]
[1776581769566,42.08,75427.04,22.7,-0.57052,0.00014,27.05127]
[1776581774431,42.08,75426.94,22.7,-0.57054,0.00014,27.05102]
[1776581778627,42.07,75420.09,22.7,-0.57148,0.00014,27.03702]
[1776581783663,42.07,75419.81,22.7,-0.57153,0.00014,27.03628]
[1776581784991,42.07,75419.81,22.7,-0.57153,0.00014,27.03628]
[1776581792726,42.05,75419.23,22.7,-0.57164,0.00014,27.0316]
[1776581798248,42.05,75419.49,22.7,-0.57161,0.00014,27.03206]
[1776581803804,42.04,75419.71,22.7,-0.5716,0.00014,27.03224]
[1776581815887,42.03,75419.78,22.7,-0.57162,0.00014,27.03203]
[1776581821930,42.02,75419.7,22.7,-0.57164,0.00014,27.0317]
[1776581828979,42.01,75417.65,22.7,-0.57194,0.00014,27.02731]
[1776581835020,42.01,75416.95,22.7,-0.57204,0.00014,27.02572]
[1776581845091,42.0,75416.95,22.7,-0.57206,0.00014,27.02548]
[1776581851493,41.99,75417.07,22.7,-0.57206,0.00014,27.02563]
[1776581851611,41.99,75417.07,22.7,-0.57206,0.00014,27.02563]
[1776581851790,41.99,75417.07,22.7,-0.57207,0.00014,27.02235]
[1776581851799,41.99,75417.07,22.7,-0.57207,0.00014,27.02235]
[1776581852140,41.99,75408.11,22.7,-0.57329,0.00014,27.0038]
[1776581854541,41.99,75411.63,22.7,-0.57281,0.00014,27.0111]
[1776581860200,41.98,75415.64,22.7,-0.57228,0.00014,27.01921]
[1776581865235,41.98,75415.82,22.7,-0.57226,0.00014,27.01948]
[1776581870269,41.98,75415.61,22.7,-0.5723,0.00014,27.01894]
[1776581875305,41.97,75415.57,22.7,-0.57232,0.00014,27.01876]
[1776581880340,41.97,75415.03,22.7,-0.5724,0.00014,27.01754]
[1776581885721,41.96,75414.5,22.7,-0.57248,0.00014,27.01634]
[1776581891417,41.96,75415.23,22.7,-0.57239,0.00014,27.01773]
[1776581893904,41.96,75415.54,22.7,-0.57235,0.00014,27.01834]
[1776581894718,41.96,75415.54,22.7,-0.57235,0.00014,27.01834]
[1776581894719,41.96,75415.54,22.7,-0.57235,0.00014,27.01834]
[1776581895236,41.96,75419.72,22.7,-0.57178,0.00014,27.0269]
[1776581897769,41.95,75423.49,22.7,-0.57128,0.00014,27.03453]
[1776581899641,41.95,75423.45,22.7,-0.57128,0.00014,27.03442]
[1776581899716,41.95,75423.45,22.7,-0.57128,0.00014,27.03442]
[1776581900652,41.95,75423.52,22.7,-0.57128,0.00014,27.03451]
[1776581906522,41.94,75425.36,22.7,-0.57105,0.00014,27.03805]
[1776581911747,41.94,75424.08,22.7,-0.57124,0.00014,27.03214]
[1776581917470,41.93,75424.09,22.7,-0.57124,0.00014,27.03209]
[1776581927925,41.93,75423.17,22.7,-0.57137,0.00014,27.03015]
[1776581933711,41.92,75425.35,22.7,-0.5711,0.00014,27.0343]
[1776581936376,41.92,75425.82,22.7,-0.57104,0.00014,27.0352]
[1776581941768,41.91,75425.23,22.7,-0.57113,0.00014,27.03386]
[1776581947786,41.91,75425.39,22.7,-0.57112,0.00014,27.03406]
[1776581952844,41.9,75425.65,22.7,-0.5711,0.00014,27.03444]
[1776581957878,41.9,75425.36,22.7,-0.57115,0.00014,27.03372]
[1776581964929,41.89,75425.15,22.7,-0.57119,0.00014,27.03312]
[1776581969969,41.89,75425.14,22.7,-0.5712,0.00014,27.03298]
[1776581975008,41.88,75425.07,22.7,-0.57123,0.00014,27.02951]
[1776581983503,41.88,75425.07,22.7,-0.57123,0.00014,27.02951]
[1776581989605,41.87,75426.64,22.7,-0.57103,0.00014,27.03248]
[1776581993315,41.87,75426.89,22.7,-0.57101,0.00014,27.03289]
[1776581999944,41.86,75426.69,22.7,-0.57104,0.00014,27.03239]
[1776582000440,41.86,75426.69,22.7,-0.57104,0.00014,27.03239]
[1776582000560,41.86,75426.69,22.7,-0.57104,0.00014,27.03239]
[1776582003523,41.86,75426.85,22.7,-0.57103,0.00014,27.03267]
[1776582007296,41.86,75425.73,22.7,-0.57119,0.00014,27.0303]
[1776582007298,41.86,75425.73,22.7,-0.57119,0.00014,27.0303]
[1776582015285,41.85,75423.02,22.7,-0.57157,0.00014,27.02457]
[1776582018692,41.85,75422.95,22.7,-0.57158,0.00014,27.02441]
[1776582018704,41.85,75422.95,22.7,-0.57158,0.00014,27.02441]
[1776582018781,41.85,75422.95,22.7,-0.57158,0.00014,27.02441]
[1776582020320,41.85,75428.26,22.7,-0.57086,0.00014,27.03522]
[1776582027369,41.85,75429.22,22.7,-0.57072,0.00014,27.03726]
[1776582032404,41.86,75429.34,22.7,-0.57071,0.00014,27.0344]
[1776582037439,41.86,75427.27,22.7,-0.57098,0.00014,27.03028]
[1776582042474,41.87,75427.46,22.7,-0.57095,0.00014,27.03079]
[1776582047509,41.87,75427.89,22.7,-0.57088,0.00014,27.03179]
[1776582052544,41.88,75427.88,22.7,-0.57087,0.00014,27.03189]
[1776582057578,41.88,75427.84,22.7,-0.57086,0.00014,27.03193]
[1776582062614,41.88,75427.51,22.7,-0.5709,0.00014,27.03138]
[1776582066998,41.89,75429.34,22.7,-0.57064,0.00014,27.03518]
[1776582068270,41.89,75427.86,22.7,-0.57084,0.00014,27.0322]
[1776582078727,41.88,75423.91,22.7,-0.5714,0.00014,27.02389]
[1776582082655,41.88,75423.83,22.7,-0.57141,0.00014,27.0237]
[1776582088797,41.87,75423.18,22.7,-0.57152,0.00014,27.02217]
[1776582093832,41.87,75423.88,22.7,-0.57144,0.00014,27.02028]
[1776582102578,41.86,75423.95,22.7,-0.57144,0.00014,27.02039]
[1776582107930,41.85,75423.49,22.7,-0.57152,0.00014,27.01921]
[1776582111173,41.85,75423.27,22.7,-0.57155,0.00014,27.01874]
[1776582111447,41.85,75423.27,22.7,-0.57155,0.00014,27.01874]
[1776582113077,41.85,75423.27,22.7,-0.57155,0.00014,27.01869]
[1776582115986,41.85,75415.11,22.7,-0.57267,0.00014,27.00181]
[1776582120887,41.85,75415.11,22.7,-0.57267,0.00014,27.00181]
[1776582124045,41.85,75408.92,22.7,-0.57352,0.00014,26.98882]
[1776582130087,41.84,75404.99,22.7,-0.57406,0.00014,26.98046]
[1776582135857,41.84,75404.91,22.7,-0.57408,0.00014,26.98023]
[1776582141164,41.84,75405.32,22.7,-0.57403,0.00014,26.98099]
[1776582146199,41.83,75405.09,22.7,-0.57407,0.00014,26.98042]
[1776582151234,41.83,75405.2,22.7,-0.57407,0.00014,26.97735]
[1776582155262,41.83,75410.38,22.7,-0.57337,0.00014,26.98816]
[1776582156398,41.83,75410.38,22.7,-0.57337,0.00014,26.98816]
[1776582156404,41.83,75410.38,22.7,-0.57337,0.00014,26.98816]
[1776582156456,41.83,75410.38,22.7,-0.57337,0.00014,26.98816]
[1776582158283,41.83,75405.69,22.7,-0.57401,0.00014,26.97827]
[1776582163817,41.82,75405.73,22.7,-0.57401,0.00014,26.97829]
[1776582169359,41.82,75405.11,22.7,-0.57411,0.00014,26.97685]
[1776582174395,41.82,75406.27,22.7,-0.57395,0.00014,26.97921]
[1776582179430,41.81,75408.86,22.7,-0.57361,0.00014,26.98458]
[1776582189500,41.81,75409.7,22.7,-0.5735,0.00014,26.98621]
[1776582194535,41.81,75409.45,22.7,-0.57354,0.00014,26.98562]
[1776582199571,41.8,75408.79,22.7,-0.57364,0.00014,26.98417]
[1776582204605,41.8,75408.55,22.7,-0.57368,0.00014,26.98359]
[1776582209640,41.8,75407.98,22.7,-0.57376,0.00014,26.98231]
[1776582214675,41.79,75407.79,22.7,-0.5738,0.00014,26.97862]
[1776582219710,41.79,75405.43,22.7,-0.57413,0.00014,26.97357]
[1776582225752,41.79,75403.67,22.7,-0.57438,0.00014,26.96977]
[1776582231794,41.79,75400.87,22.7,-0.57476,0.00014,26.96376]
[1776582236829,41.78,75398.82,22.7,-0.57505,0.00014,26.95933]
[1776582237154,41.78,75398.82,22.7,-0.57505,0.00014,26.95933]
[1776582242917,41.78,75399.15,22.7,-0.57501,0.00014,26.95997]
[1776582247010,41.78,75399.3,22.7,-0.57499,0.00014,26.96025]
[1776582247663,41.78,75399.33,22.7,-0.57499,0.00014,26.96029]
[1776582247901,41.78,75399.33,22.7,-0.57499,0.00014,26.96029]
[1776582248052,41.78,75399.33,22.7,-0.57499,0.00014,26.96029]
[1776582248102,41.78,75376.15,22.7,-0.57815,0.00014,26.91005]
[1776582248450,41.78,75376.15,22.7,-0.57815,0.00014,26.91005]
[1776582248913,41.78,75368.24,22.7,-0.57922,0.00014,26.89252]
[1776582254850,41.78,75367.08,22.7,-0.57938,0.00014,26.89001]
[1776582254954,41.78,75367.36,22.7,-0.57934,0.00014,26.89067]
[1776582259320,41.78,75368.31,22.7,-0.5792,0.00014,26.89286]
[1776582259989,41.79,75368.24,22.7,-0.57921,0.00014,26.89273]
[1776582260902,41.79,75368.24,22.7,-0.57921,0.00014,26.89273]
[1776582265458,41.79,75368.24,22.7,-0.5792,0.00014,26.89282]
[1776582265461,41.79,75368.24,22.7,-0.5792,0.00014,26.89282]
[1776582268995,41.79,75369.69,22.7,-0.579,0.00014,26.8961]
[1776582269002,41.79,75369.69,22.7,-0.579,0.00014,26.8961]
[1776582271326,41.79,75373.68,22.7,-0.57846,0.00014,26.90178]
[1776582271854,41.79,75373.68,22.7,-0.57846,0.00014,26.90178]
[1776582273747,41.79,75374.85,22.7,-0.5783,0.00014,26.90442]
[1776582273775,41.79,75374.85,22.7,-0.5783,0.00014,26.90442]
[1776582274048,41.79,75374.85,22.7,-0.5783,0.00014,26.90442]
[1776582277276,41.8,75372.4,22.7,-0.57863,0.00014,26.89911]
[1776582283161,41.8,75372.58,22.7,-0.57859,0.00014,26.89965]
[1776582290211,41.81,75371.41,22.7,-0.57874,0.00014,26.89722]
[1776582294469,41.81,75372.07,22.7,-0.57864,0.00014,26.89874]
[1776582298209,41.81,75375.67,22.7,-0.57815,0.00014,26.90679]
[1776582298268,41.81,75375.67,22.7,-0.57815,0.00014,26.90679]
[1776582299041,41.81,75375.67,22.7,-0.57815,0.00014,26.90679]
[1776582299142,41.81,75379.58,22.7,-0.57761,0.00014,26.91541]
[1776582299273,41.81,75388.53,22.7,-0.57639,0.00014,26.93488]
[1776582300989,41.81,75392.2,22.7,-0.5759,0.00014,26.94278]
[1776582301302,41.81,75396.77,22.7,-0.57527,0.00014,26.95257]
[1776582307344,41.81,75399.13,22.7,-0.57496,0.00014,26.95752]
[1776582312378,41.81,75399.06,22.7,-0.57497,0.00014,26.9573]
[1776582317415,41.8,75399.85,22.7,-0.57487,0.00014,26.9589]
[1776582326478,41.8,75400.44,22.7,-0.5748,0.00014,26.96002]
[1776582331513,41.8,75398.93,22.7,-0.57502,0.00014,26.95352]
[1776582336548,41.79,75399.74,22.7,-0.57492,0.00014,26.95518]
[1776582341583,41.79,75400.8,22.7,-0.57478,0.00014,26.95736]
[1776582346618,41.79,75400.74,22.7,-0.57479,0.00014,26.95716]
[1776582351653,41.79,75400.88,22.7,-0.57478,0.00014,26.95739]
[1776582356687,41.78,75400.32,22.7,-0.57486,0.00014,26.95612]
[1776582360697,41.78,75400.18,22.7,-0.57488,0.00014,26.9558]
[1776582360975,41.78,75400.18,22.7,-0.57488,0.00014,26.9558]
[1776582361043,41.78,75399.91,22.7,-0.57492,0.00014,26.95519]
[1776582361521,41.78,75399.91,22.7,-0.57492,0.00014,26.95519]
[1776582361908,41.78,75389.08,22.7,-0.5764,0.00014,26.93194]
[1776582362983,41.78,75381.26,22.7,-0.57746,0.00014,26.91492]
[1776582368773,41.78,75377.99,22.7,-0.57791,0.00014,26.90779]
[1776582373853,41.78,75377.77,22.7,-0.57794,0.00014,26.90733]
[1776582376825,41.78,75377.74,22.7,-0.57794,0.00014,26.90727]
[1776582381909,41.79,75375.14,22.7,-0.57828,0.00014,26.90173]
[1776582386822,41.79,75375.39,22.7,-0.57824,0.00014,26.90241]
[1776582387843,41.8,75375.13,22.7,-0.57827,0.00014,26.90187]
[1776582387900,41.8,75375.13,22.7,-0.57827,0.00014,26.90187]
[1776582390439,41.84,75371.39,22.7,-0.57868,0.00014,26.895]
[1776582396008,41.91,75369.34,22.7,-0.57882,0.00014,26.88918]
[1776582400646,41.91,75368.73,22.7,-0.5789,0.00014,26.88794]
[1776582401123,41.91,75368.73,22.7,-0.5789,0.00014,26.88794]
[1776582401129,41.91,75368.73,22.7,-0.5789,0.00014,26.88794]
[1776582401329,41.91,75368.5,22.7,-0.57893,0.00014,26.88745]
[1776582401337,41.91,75368.5,22.7,-0.57893,0.00014,26.88745]
[1776582401533,41.91,75368.5,22.7,-0.57893,0.00014,26.88745]
[1776582401948,41.91,75368.5,22.7,-0.57893,0.00014,26.88745]
[1776582401969,41.91,75368.5,22.7,-0.57893,0.00014,26.88745]
[1776582402131,41.91,75368.5,22.7,-0.57893,0.00014,26.88745]
[1776582402177,41.91,75354.11,22.7,-0.58088,0.00014,26.85525]
[1776582403057,41.91,75338.93,22.7,-0.58294,0.00014,26.82061]
[1776582404063,41.91,75338.86,22.7,-0.58295,0.00014,26.82048]
[1776582404869,41.91,75338.86,22.7,-0.58295,0.00014,26.82048]
[1776582410174,41.92,75335.99,22.7,-0.58332,0.00014,26.814]
[1776582413585,41.92,75331.47,22.7,-0.58394,0.00014,26.80349]
[1776582418600,41.92,75330.75,22.7,-0.58403,0.00014,26.80183]
[1776582420903,41.92,75329.83,22.7,-0.58416,0.00014,26.79969]
[1776582420978,41.92,75329.83,22.7,-0.58416,0.00014,26.79969]
[1776582421187,41.92,75312.83,22.7,-0.58646,0.00014,26.75954]
[1776582421491,41.92,75312.83,22.7,-0.58646,0.00014,26.75954]
[1776582422023,41.92,75312.83,22.7,-0.58646,0.00014,26.75954]
[1776582422203,41.91,75307.04,22.7,-0.58725,0.00014,26.74565]
[1776582424817,41.91,75305.71,22.7,-0.58743,0.00014,26.74241]
[1776582429126,41.91,75305.28,22.7,-0.58749,0.00014,26.7413]
[1776582430246,41.91,75296.81,22.7,-0.58864,0.00014,26.72075]
[1776582431187,41.91,75296.81,22.7,-0.58864,0.00014,26.72075]
[1776582436288,41.91,75298.05,22.7,-0.58848,0.00014,26.7237]
[1776582440300,41.91,75297.87,22.7,-0.5885,0.00014,26.72325]
[1776582444923,41.91,75294.42,22.7,-0.58897,0.00014,26.7148]
[1776582445032,41.91,75294.42,22.7,-0.58897,0.00014,26.7148]
[1776582445278,41.91,75294.42,22.7,-0.58897,0.00014,26.7148]
[1776582445132,41.91,75294.93,22.7,-0.5889,0.00014,26.71603]
[1776582450386,41.91,75299.68,22.7,-0.58826,0.00014,26.72759]
[1776582452648,41.91,75300.28,22.7,-0.58819,0.00014,26.72581]
[1776582452795,41.91,75300.28,22.7,-0.58819,0.00014,26.72581]
[1776582452860,41.91,75300.28,22.7,-0.58819,0.00014,26.72581]
[1776582453663,41.91,75310.54,22.7,-0.5868,0.00014,26.7505]
[1776582455421,41.91,75317.49,22.7,-0.58586,0.00014,26.76706]
[1776582460456,41.91,75316.24,22.7,-0.58603,0.00014,26.76408]
[1776582462955,41.9,75316.49,22.7,-0.586,0.00014,26.76465]
[1776582462956,41.9,75316.49,22.7,-0.586,0.00014,26.76465]
[1776582468512,41.9,75317.41,22.7,-0.58588,0.00014,26.7668]
[1776582469903,41.9,75317.41,22.7,-0.58588,0.00014,26.7668]
[1776582469994,41.9,75317.41,22.7,-0.58588,0.00014,26.7668]
[1776582475562,41.93,75312.82,22.7,-0.58643,0.00014,26.75699]
[1776582480597,41.96,75313.07,22.7,-0.58634,0.00014,26.75842]
[1776582482655,41.96,75313.07,22.7,-0.58634,0.00014,26.75844]
[1776582482694,41.96,75313.07,22.7,-0.58634,0.00014,26.75844]
[1776582482826,41.96,75313.07,22.7,-0.58634,0.00014,26.75844]
[1776582483799,41.96,75312.5,22.7,-0.58641,0.00014,26.75711]
[1776582483875,41.96,75302.27,22.7,-0.58779,0.00014,26.73261]
[1776582484626,41.96,75293.43,22.7,-0.58899,0.00013,26.71116]
[1776582485816,41.96,75293.43,22.7,-0.58899,0.00013,26.71116]
[1776582492682,41.96,75295.48,22.7,-0.58872,0.00014,26.71598]
[1776582494844,41.96,75295.62,22.7,-0.5887,0.00014,26.71632]
[1776582494903,41.96,75295.62,22.7,-0.5887,0.00014,26.71632]
[1776582494959,41.96,75295.62,22.7,-0.5887,0.00014,26.71632]
[1776582494963,41.96,75295.62,22.7,-0.5887,0.00014,26.71632]
[1776582494984,41.96,75295.62,22.7,-0.5887,0.00014,26.71632]
[1776582495088,41.96,75295.58,22.7,-0.58871,0.00014,26.71623]
[1776582496243,41.96,75281.64,22.7,-0.59059,0.00013,26.68198]
[1776582497975,41.96,75278.71,22.7,-0.59098,0.00013,26.67471]
[1776582497994,41.96,75277.3,22.7,-0.59117,0.00013,26.6712]
[1776582499196,41.96,75277.3,22.7,-0.59117,0.00013,26.6712]
[1776582499294,41.96,75277.3,22.7,-0.59117,0.00013,26.6712]
[1776582499304,41.96,75277.3,22.7,-0.59117,0.00013,26.6712]
[1776582499344,41.96,75276.52,22.7,-0.59128,0.00013,26.66929]
[1776582501320,41.96,75277.67,22.7,-0.59112,0.00013,26.67215]
[1776582504379,41.96,75283.31,22.7,-0.59036,0.00013,26.68612]
[1776582510808,41.95,75287.61,22.7,-0.58979,0.00013,26.69666]
[1776582515843,41.95,75286.88,22.7,-0.5899,0.00013,26.69159]
[1776582519542,41.95,75286.11,22.7,-0.59001,0.00013,26.68967]
[1776582519604,41.95,75286.11,22.7,-0.59001,0.00013,26.68967]
[1776582519663,41.95,75286.11,22.7,-0.59001,0.00013,26.68967]
[1776582519764,41.95,75286.11,22.7,-0.59001,0.00013,26.68967]
[1776582519871,41.95,75281.54,22.7,-0.59062,0.00013,26.67837]
[1776582521149,41.95,75281.54,22.7,-0.59062,0.00013,26.67837]
[1776582521552,41.95,75278.17,22.7,-0.59108,0.00013,26.67]
[1776582525086,41.95,75284.09,22.7,-0.59028,0.00013,26.68467]
[1776582525913,41.95,75296.0,22.7,-0.58867,0.00014,26.71386]
[1776582527085,41.95,75296.0,22.7,-0.58867,0.00014,26.71386]
[1776582527164,41.96,75301.91,22.7,-0.58786,0.00014,26.72832]
[1776582531374,41.96,75304.64,22.7,-0.58749,0.00014,26.73497]
[1776582531719,41.96,75305.35,22.7,-0.58739,0.00014,26.73668]
[1776582533648,41.96,75307.0,22.7,-0.58717,0.00014,26.74064]
[1776582533664,41.96,75307.0,22.7,-0.58717,0.00014,26.74064]
[1776582533878,41.96,75307.0,22.7,-0.58717,0.00014,26.74064]
[1776582534640,41.96,75308.15,22.7,-0.58702,0.00014,26.74342]
[1776582534646,41.96,75308.15,22.7,-0.58702,0.00014,26.74342]
[1776582540029,41.96,75310.9,22.7,-0.58665,0.00014,26.74996]
[1776582542319,41.96,75310.89,22.7,-0.58665,0.00014,26.74993]
[1776582542395,41.96,75304.76,22.7,-0.58748,0.00014,26.73523]
[1776582543050,41.96,75299.19,22.7,-0.58823,0.00014,26.72178]
[1776582547368,41.96,75296.42,22.7,-0.5886,0.00014,26.71506]
[1776582547499,41.96,75295.92,22.7,-0.58867,0.00014,26.71384]
[1776582547549,41.96,75295.92,22.7,-0.58867,0.00014,26.71384]
[1776582547552,41.96,75295.92,22.7,-0.58867,0.00014,26.71384]
[1776582547636,41.96,75295.92,22.7,-0.58867,0.00014,26.71384]
[1776582548085,41.96,75290.18,22.7,-0.58945,0.00013,26.69982]
[1776582550152,41.96,75286.19,22.7,-0.58999,0.00013,26.69001]
[1776582552976,41.96,75284.35,22.7,-0.59023,0.00013,26.68545]
[1776582553247,41.96,75285.28,22.7,-0.59011,0.00013,26.68774]
[1776582558361,41.95,75285.12,22.7,-0.59013,0.00013,26.68733]
[1776582559131,41.95,75285.17,22.7,-0.59013,0.00013,26.68745]
[1776582564197,41.95,75284.84,22.7,-0.59017,0.00013,26.68661]
[1776582567829,41.95,75284.85,22.7,-0.59017,0.00013,26.68662]
[1776582568375,41.95,75282.81,22.7,-0.59045,0.00013,26.68158]
[1776582573827,41.95,75279.02,22.7,-0.59097,0.00013,26.66896]
[1776582574724,41.95,75277.76,22.7,-0.59114,0.00013,26.66583]
[1776582580141,41.95,75278.06,22.7,-0.5911,0.00013,26.6666]
[1776582580162,41.95,75278.06,22.7,-0.5911,0.00013,26.6666]
[1776582585142,42.01,75277.4,22.7,-0.59104,0.00013,26.66724]
[1776582585348,42.03,75273.85,22.7,-0.59149,0.00013,26.65895]
[1776582590383,42.03,75269.62,22.7,-0.59205,0.00013,26.64841]
[1776582590846,42.03,75269.62,22.7,-0.59205,0.00013,26.64841]
[1776582591188,42.03,75269.62,22.7,-0.59205,0.00013,26.64841]
[1776582591399,42.03,75269.62,22.7,-0.59205,0.00013,26.64841]
[1776582591443,42.03,75265.5,22.7,-0.59261,0.00013,26.63807]
[1776582591634,42.03,75265.5,22.7,-0.59261,0.00013,26.63807]
[1776582591744,42.03,75265.5,22.7,-0.59261,0.00013,26.63807]
[1776582592435,42.03,75258.43,22.7,-0.59356,0.00013,26.62021]
[1776582593292,42.03,75258.43,22.7,-0.59356,0.00013,26.62021]
[1776582593689,42.03,75259.61,22.7,-0.5934,0.00013,26.62323]
[1776582595290,42.03,75260.59,22.7,-0.59326,0.00013,26.62573]
[1776582595422,42.03,75262.06,22.7,-0.59307,0.00013,26.62947]
[1776582595548,42.03,75262.06,22.7,-0.59307,0.00013,26.62947]
[1776582597386,42.03,75264.19,22.7,-0.59278,0.00013,26.63489]
[1776582597437,42.04,75269.11,22.7,-0.59209,0.00013,26.64768]
[1776582602471,42.05,75273.64,22.7,-0.59147,0.00013,26.65915]
[1776582606436,42.05,75274.61,22.7,-0.59133,0.00013,26.66162]
[1776582606498,42.05,75275.55,22.7,-0.5912,0.00013,26.66402]
[1776582608050,42.05,75275.55,22.7,-0.5912,0.00013,26.66402]
[1776582612331,42.05,75276.86,22.7,-0.59102,0.00013,26.66737]
[1776582612419,42.05,75277.32,22.7,-0.59096,0.00013,26.66855]
[1776582613068,42.05,75277.32,22.7,-0.59096,0.00013,26.66855]
[1776582613169,42.05,75276.72,22.7,-0.59104,0.00013,26.66706]
[1776582617707,42.05,75276.27,22.7,-0.59109,0.00013,26.66604]
[1776582618290,42.05,75276.27,22.7,-0.59109,0.00013,26.66604]
[1776582618399,42.05,75276.49,22.7,-0.59106,0.00013,26.66663]
[1776582620387,42.06,75291.39,22.7,-0.58904,0.00013,26.70346]
[1776582621192,42.06,75291.39,22.7,-0.58904,0.00013,26.70346]
[1776582621273,42.06,75296.53,22.7,-0.58835,0.00013,26.71594]
[1776582622971,42.06,75303.42,22.7,-0.58742,0.00013,26.73254]
[1776582628653,42.06,75303.33,22.7,-0.58743,0.00013,26.73241]
[1776582634081,42.06,75303.14,22.7,-0.58746,0.00013,26.72876]
[1776582635299,42.06,75303.14,22.7,-0.58746,0.00013,26.72879]
[1776582635706,42.06,75296.29,22.7,-0.58838,0.00013,26.71228]
[1776582636713,42.06,75290.56,22.7,-0.58915,0.00013,26.69835]
[1776582637921,42.06,75290.56,22.7,-0.58915,0.00013,26.69835]
[1776582644355,42.06,75293.17,22.7,-0.5888,0.00013,26.70473]
[1776582646783,42.07,75288.16,22.7,-0.58948,0.00013,26.69253]
[1776582651818,42.07,75288.12,22.7,-0.58948,0.00013,26.69248]
[1776582658633,42.07,75287.67,22.7,-0.58954,0.00013,26.69142]
[1776582663905,42.07,75288.59,22.7,-0.58941,0.00013,26.69377]
[1776582666926,42.07,75293.7,22.7,-0.58872,0.00013,26.70626]
[1776582671961,42.07,75289.9,22.7,-0.58923,0.00013,26.69703]
[1776582673170,42.07,75289.9,22.7,-0.58923,0.00013,26.69703]
[1776582673205,42.07,75289.9,22.7,-0.58923,0.00013,26.69703]
[1776582673358,42.07,75289.9,22.7,-0.58923,0.00013,26.69703]
[1776582673459,42.07,75287.33,22.7,-0.58957,0.00013,26.69077]
[1776582679010,42.07,75284.24,22.7,-0.58999,0.00013,26.68321]
[1776582684045,42.07,75284.17,22.7,-0.59,0.00013,26.683]
[1776582686027,42.07,75284.03,22.7,-0.59002,0.00013,26.68265]
[1776582686042,42.07,75284.03,22.7,-0.59002,0.00013,26.68265]
[1776582686059,42.07,75284.71,22.7,-0.58992,0.00013,26.68432]
[1776582687067,42.07,75291.13,22.7,-0.58906,0.00013,26.70006]
[1776582691189,42.08,75294.22,22.7,-0.58864,0.00013,26.70767]
[1776582691310,42.08,75294.22,22.7,-0.58864,0.00013,26.70767]
[1776582691520,42.08,75294.25,22.7,-0.58864,0.00013,26.70457]
[1776582692105,42.08,75286.59,22.7,-0.58967,0.00013,26.6859]
[1776582697142,42.08,75283.09,22.7,-0.59014,0.00013,26.6774]
[1776582702178,42.08,75282.25,22.7,-0.59024,0.00013,26.67544]
[1776582703830,42.08,75282.25,22.7,-0.59024,0.00013,26.67544]
[1776582704192,42.08,75276.09,22.7,-0.59107,0.00013,26.66026]
[1776582709227,42.08,75273.48,22.7,-0.59142,0.00013,26.65378]
[1776582714263,42.08,75273.34,22.7,-0.59144,0.00013,26.65346]
[1776582720417,42.08,75272.73,22.7,-0.59152,0.00013,26.65199]
[1776582720515,42.09,75272.8,22.7,-0.5915,0.00013,26.65221]
[1776582725339,42.09,75277.51,22.7,-0.59087,0.00013,26.66396]
[1776582730374,42.09,75279.65,22.7,-0.59057,0.00013,26.6693]
[1776582736416,42.09,75281.05,22.7,-0.59038,0.00013,26.67279]
[1776582741456,42.09,75282.22,22.7,-0.59023,0.00013,26.67569]
[1776582744374,42.09,75282.18,22.7,-0.59023,0.00013,26.6756]
[1776582744379,42.09,75282.18,22.7,-0.59023,0.00013,26.6756]
[1776582744480,42.09,75283.18,22.7,-0.5901,0.00013,26.67806]
[1776582748229,42.09,75286.51,22.7,-0.58965,0.00013,26.68623]
[1776582748378,42.09,75286.51,22.7,-0.58965,0.00013,26.68623]
[1776582748508,42.09,75285.21,22.7,-0.58982,0.00013,26.68305]
[1776582753543,42.09,75283.34,22.7,-0.59008,0.00013,26.67523]
[1776582756374,42.09,75283.29,22.7,-0.59009,0.00013,26.67512]
[1776582758771,42.09,75285.79,22.7,-0.58975,0.00013,26.68127]
[1776582768417,42.09,75287.52,22.7,-0.58952,0.00013,26.68551]
[1776582768519,42.09,75287.55,22.7,-0.58952,0.00013,26.68558]
[1776582769588,42.09,75287.55,22.7,-0.58952,0.00013,26.68558]
[1776582769873,42.09,75292.17,22.7,-0.58889,0.00013,26.69684]
[1776582771092,42.09,75292.17,22.7,-0.58889,0.00013,26.69684]
[1776582771100,42.09,75292.17,22.7,-0.58889,0.00013,26.69684]
[1776582771194,42.09,75287.58,22.7,-0.58951,0.00013,26.68564]
[1776582773692,42.09,75292.12,22.7,-0.58889,0.00013,26.69682]
[1776582778616,42.1,75295.42,22.7,-0.58844,0.00013,26.70493]
[1776582778188,42.1,75302.42,22.7,-0.5875,0.00013,26.72183]
[1776582778726,42.1,75313.85,22.7,-0.58596,0.00013,26.74909]
[1776582780373,42.1,75313.85,22.7,-0.58596,0.00013,26.74909]
[1776582781621,42.1,75317.4,22.7,-0.58547,0.00013,26.75753]
[1776582782751,42.1,75322.03,22.7,-0.58484,0.00013,26.7685]
[1776582788963,42.11,75323.78,22.7,-0.58459,0.00013,26.77289]
[1776582790810,42.12,75317.74,22.7,-0.58539,0.00013,26.75889]
[1776582795845,42.13,75314.41,22.7,-0.58582,0.00013,26.75134]
[1776582800357,42.14,75317.02,22.7,-0.58542,0.00013,26.75815]
[1776582807929,42.27,75317.38,22.7,-0.58507,0.00013,26.76343]
[1776582812964,42.29,75312.77,22.7,-0.58566,0.00013,26.75003]
[1776582817193,42.32,75309.9,22.7,-0.58597,0.00013,26.74437]
[1776582822943,42.33,75308.98,22.7,-0.58608,0.00013,26.74246]
[1776582824264,42.33,75306.9,22.7,-0.58635,0.00013,26.7376]
[1776582824283,42.33,75306.9,22.7,-0.58635,0.00013,26.7376]
[1776582824509,42.33,75303.64,22.7,-0.58679,0.00013,26.72989]
[1776582826055,42.33,75296.89,22.7,-0.58769,0.00013,26.7139]
[1776582827164,42.33,75296.89,22.7,-0.58769,0.00013,26.7139]
[1776582827166,42.33,75295.84,22.7,-0.58783,0.00013,26.7114]
[1776582828069,42.34,75290.16,22.7,-0.58858,0.00013,26.69792]
[1776582833104,42.34,75289.37,22.7,-0.58868,0.00013,26.69613]
[1776582835752,42.34,75289.33,22.7,-0.58868,0.00013,26.69605]
[1776582836305,42.34,75289.33,22.7,-0.58868,0.00013,26.69605]
[1776582836351,42.34,75289.33,22.7,-0.58868,0.00013,26.6961]
[1776582839384,42.34,75290.35,22.7,-0.58854,0.00013,26.6986]
[1776582839463,42.34,75290.39,22.7,-0.58853,0.00013,26.69872]
[1776582845188,42.35,75287.92,22.7,-0.58886,0.00013,26.69286]
[1776582850224,42.35,75284.85,22.7,-0.58927,0.00013,26.68544]
[1776582855258,42.35,75284.64,22.7,-0.58929,0.00013,26.68495]
[1776582855947,42.35,75284.64,22.7,-0.58929,0.00013,26.68495]
[1776582856266,42.35,75283.85,22.7,-0.5894,0.00013,26.68304]
[1776582861301,42.35,75280.26,22.7,-0.58988,0.00013,26.67432]
[1776582866336,42.35,75278.64,22.7,-0.59009,0.00013,26.67038]
[1776582867796,42.35,75278.68,22.7,-0.59009,0.00013,26.67049]
[1776582868351,42.35,75283.41,22.7,-0.58945,0.00013,26.68202]
[1776582873386,42.35,75285.29,22.7,-0.58921,0.00013,26.68334]
[1776582874888,42.35,75285.22,22.7,-0.58922,0.00013,26.68317]
[1776582875400,42.35,75281.46,22.7,-0.58973,0.00013,26.67403]
[1776582880435,42.35,75279.18,22.7,-0.59004,0.00013,26.66836]
[1776582886477,42.34,75277.82,22.7,-0.59023,0.00013,26.66492]
[1776582891512,42.34,75277.6,22.7,-0.59026,0.00013,26.66429]
[1776582894491,42.34,75276.45,22.7,-0.59042,0.00013,26.66145]
[1776582902590,42.34,75276.03,22.7,-0.59049,0.00013,26.66026]
[1776582908737,42.34,75276.39,22.7,-0.59044,0.00013,26.66108]
[1776582912904,42.33,75277.32,22.7,-0.59032,0.00013,26.66327]
[1776582919013,42.33,75276.57,22.7,-0.59043,0.00013,26.66133]
[1776582924744,42.33,75276.09,22.7,-0.5905,0.00013,26.66003]
[1776582929779,42.33,75276.36,22.7,-0.59047,0.00013,26.66061]
[1776582932351,42.32,75276.33,22.7,-0.59049,0.00013,26.65726]
[1776582940810,42.32,75276.22,22.7,-0.59051,0.00013,26.65687]
[1776582948376,42.32,75275.78,22.7,-0.59058,0.00013,26.65569]
[1776582950851,42.32,75275.78,22.7,-0.59058,0.00013,26.65564]
[1776582950926,42.32,75276.25,22.7,-0.59052,0.00013,26.65674]
[1776582955824,42.31,75277.29,22.7,-0.59038,0.00013,26.65924]
[1776582955961,42.31,75277.14,22.7,-0.59041,0.00013,26.65884]
[1776582957660,42.31,75277.14,22.7,-0.59041,0.00013,26.65884]
[1776582957761,42.31,75277.1,22.7,-0.59041,0.00013,26.6587]
[1776582960464,42.31,75277.07,22.7,-0.59042,0.00013,26.65863]
[1776582960743,42.31,75277.07,22.7,-0.59042,0.00013,26.65863]
[1776582960803,42.31,75277.07,22.7,-0.59042,0.00013,26.65857]
[1776582962002,42.31,75271.44,22.7,-0.59118,0.00013,26.64468]
[1776582963160,42.31,75271.44,22.7,-0.59118,0.00013,26.64468]
[1776582964018,42.31,75261.92,22.7,-0.59245,0.00013,26.62099]
[1776582966651,42.31,75261.25,22.7,-0.59254,0.00013,26.61931]
[1776582972074,42.31,75259.16,22.7,-0.59282,0.00013,26.61419]
[1776582977035,42.31,75256.51,22.7,-0.59316,0.00013,26.60762]
[1776582982148,42.32,75253.37,22.7,-0.59358,0.00013,26.59979]
[1776582984794,42.32,75253.4,22.7,-0.59357,0.00013,26.59988]
[1776582984815,42.32,75253.4,22.7,-0.59357,0.00013,26.59988]
[1776582984838,42.32,75253.4,22.7,-0.59357,0.00013,26.59988]
[1776582985506,42.32,75254.11,22.7,-0.59348,0.00013,26.60169]
[1776582985656,42.32,75254.11,22.7,-0.59348,0.00013,26.60169]
[1776582985757,42.32,75259.36,22.7,-0.59277,0.00013,26.61492]
[1776582986176,42.32,75265.61,22.7,-0.59194,0.00013,26.63052]
[1776582989678,42.32,75268.43,22.7,-0.59156,0.00013,26.6375]
[1776582989779,42.32,75269.12,22.7,-0.59147,0.00013,26.63917]
[1776582992941,42.32,75267.26,22.7,-0.59174,0.00013,26.63129]
[1776582993225,42.32,75262.38,22.7,-0.59239,0.00013,26.61912]
[1776582994845,42.32,75262.38,22.7,-0.59239,0.00013,26.61912]
[1776582994232,42.32,75256.81,22.7,-0.59313,0.00013,26.60516]
[1776582995548,42.32,75256.81,22.7,-0.59313,0.00013,26.60516]
[1776583000878,42.32,75253.82,22.7,-0.59353,0.00013,26.59768]
[1776583000881,42.32,75253.82,22.7,-0.59353,0.00013,26.59768]
[1776583000906,42.32,75253.82,22.7,-0.59353,0.00013,26.59768]
[1776583001030,42.32,75253.95,22.7,-0.59351,0.00013,26.59803]
[1776583001351,42.32,75253.95,22.7,-0.59351,0.00013,26.59803]
[1776583001709,42.32,75253.95,22.7,-0.59351,0.00013,26.59803]
[1776583001882,42.32,75253.95,22.7,-0.59351,0.00013,26.59803]
[1776583001751,42.32,75239.0,22.7,-0.59551,0.00013,26.56001]
[1776583002137,42.32,75239.0,22.7,-0.59551,0.00013,26.56001]
[1776583002472,42.32,75239.0,22.7,-0.59551,0.00013,26.56001]
[1776583002533,42.32,75227.33,22.7,-0.59707,0.00013,26.52988]
[1776583003196,42.32,75227.33,22.7,-0.59707,0.00013,26.52988]
[1776583003821,42.32,75223.25,22.7,-0.59761,0.00013,26.51933]
[1776583004473,42.32,75223.25,22.7,-0.59761,0.00013,26.51933]
[1776583006591,42.32,75220.36,22.7,-0.59799,0.00013,26.51182]
[1776583008533,42.32,75221.79,22.7,-0.59779,0.00013,26.51567]
[1776583009404,42.32,75224.64,22.7,-0.59741,0.00013,26.52316]
[1776583015383,42.33,75226.96,22.7,-0.59708,0.00013,26.52949]
[1776583015895,42.33,75226.96,22.7,-0.59708,0.00013,26.52949]
[1776583020802,42.33,75226.96,22.7,-0.59707,0.00013,26.52965]
[1776583020886,42.33,75226.96,22.7,-0.59707,0.00013,26.52965]
[1776583021641,42.34,75226.98,22.7,-0.59706,0.00013,26.52979]
[1776583021861,42.34,75226.98,22.7,-0.59706,0.00013,26.52979]
[1776583021791,42.34,75214.47,22.7,-0.59873,0.00013,26.4971]
[1776583021953,42.34,75214.47,22.7,-0.59873,0.00013,26.4971]
[1776583022299,42.34,75214.47,22.7,-0.59873,0.00013,26.4971]
[1776583022439,42.34,75214.12,22.7,-0.59878,0.00013,26.49618]
[1776583025068,42.34,75214.17,22.7,-0.59876,0.00013,26.49643]
[1776583025460,42.35,75219.02,22.7,-0.59808,0.00013,26.50977]
[1776583026466,42.37,75224.53,22.7,-0.59732,0.00013,26.52467]
[1776583027473,42.37,75229.15,22.7,-0.5967,0.00013,26.5367]
[1776583030166,42.37,75228.87,22.7,-0.59673,0.00013,26.53605]
[1776583030495,42.37,75228.92,22.7,-0.59672,0.00013,26.53622]
[1776583034075,42.37,75231.49,22.7,-0.59637,0.00013,26.54297]
[1776583040565,42.38,75231.22,22.7,-0.5964,0.00013,26.5425]
[1776583044608,42.38,75231.59,22.7,-0.59634,0.00013,26.54355]
[1776583044612,42.38,75231.59,22.7,-0.59634,0.00013,26.54355]
[1776583044703,42.38,75231.37,22.7,-0.59637,0.00013,26.54302]
[1776583049693,42.38,75231.15,22.7,-0.59639,0.00013,26.54252]
[1776583049710,42.38,75231.15,22.7,-0.59639,0.00013,26.54252]
[1776583049846,42.38,75231.15,22.7,-0.59639,0.00013,26.54252]
[1776583049918,42.38,75231.12,22.7,-0.59639,0.00013,26.54257]
[1776583051642,42.38,75226.59,22.7,-0.597,0.00013,26.52763]
[1776583052589,42.38,75226.59,22.7,-0.597,0.00013,26.52763]
[1776583057277,42.39,75221.82,22.7,-0.59763,0.00013,26.51546]
[1776583059968,42.39,75221.82,22.7,-0.59761,0.00013,26.51563]
[1776583060046,42.39,75221.82,22.7,-0.59761,0.00013,26.51563]
[1776583060611,42.39,75221.82,22.7,-0.59761,0.00013,26.51563]
[1776583061712,42.4,75216.44,22.7,-0.59832,0.00013,26.50167]
[1776583063726,42.4,75211.62,22.7,-0.59896,0.00013,26.4891]
[1776583065638,42.4,75209.39,22.7,-0.59925,0.00013,26.48333]
[1776583065712,42.4,75209.39,22.7,-0.59925,0.00013,26.48333]
[1776583065833,42.4,75205.14,22.7,-0.59981,0.00013,26.47213]
[1776583066288,42.4,75205.14,22.7,-0.59981,0.00013,26.47213]
[1776583066938,42.4,75205.14,22.7,-0.59981,0.00013,26.47213]
[1776583071210,42.41,75200.17,22.7,-0.60045,0.00013,26.45925]
[1776583076816,42.42,75198.44,22.7,-0.60065,0.00013,26.45509]
[1776583082868,42.43,75198.48,22.7,-0.60063,0.00013,26.45551]
[1776583087894,42.44,75196.67,22.7,-0.60084,0.00013,26.45121]
[1776583092929,42.45,75195.54,22.7,-0.60097,0.00013,26.44859]
[1776583093539,42.45,75195.54,22.7,-0.60097,0.00013,26.44859]
[1776583093681,42.45,75195.54,22.7,-0.60097,0.00013,26.44859]
[1776583093733,42.45,75195.54,22.7,-0.60097,0.00013,26.44859]
[1776583093936,42.45,75190.7,22.7,-0.60161,0.00013,26.4356]
[1776583094143,42.45,75190.7,22.7,-0.60161,0.00013,26.4356]
[1776583099541,42.45,75188.84,22.7,-0.60185,0.00013,26.43067]
[1776583106024,42.45,75187.69,22.7,-0.602,0.00013,26.4277]
[1776583109034,42.45,75187.85,22.7,-0.60198,0.00013,26.42814]
[1776583111057,42.45,75186.84,22.7,-0.60211,0.00013,26.42543]
[1776583116094,42.45,75189.71,22.7,-0.60174,0.00013,26.43]
[1776583119820,42.46,75189.65,22.7,-0.60174,0.00013,26.42989]
[1776583122137,42.46,75184.06,22.7,-0.60248,0.00013,26.41486]
[1776583123146,42.46,75178.66,22.7,-0.6032,0.00013,26.40017]
[1776583125160,42.46,75174.13,22.7,-0.6038,0.00013,26.38779]
[1776583130195,42.46,75174.52,22.7,-0.60375,0.00013,26.38875]
[1776583135230,42.45,75173.05,22.7,-0.60395,0.00013,26.38462]
[1776583138612,42.45,75172.94,22.7,-0.60397,0.00013,26.38431]
[1776583138904,42.45,75172.94,22.7,-0.60397,0.00013,26.38431]
[1776583142886,42.45,75170.19,22.7,-0.60433,0.00013,26.37676]
[1776583143039,42.46,75170.23,22.7,-0.60432,0.00013,26.37697]
[1776583145304,42.46,75180.0,22.7,-0.60302,0.00013,26.4038]
[1776583146584,42.46,75180.0,22.7,-0.60302,0.00013,26.4038]
[1776583148326,42.46,75188.04,22.7,-0.60195,0.00013,26.42569]
[1776583149767,42.46,75188.04,22.7,-0.60195,0.00013,26.42569]
[1776583149855,42.46,75188.04,22.7,-0.60195,0.00013,26.42569]
[1776583149940,42.46,75188.04,22.7,-0.60195,0.00013,26.42569]
[1776583149988,42.46,75197.04,22.7,-0.60074,0.00013,26.45003]
[1776583150434,42.46,75209.82,22.7,-0.59905,0.00013,26.48396]
[1776583151228,42.46,75209.82,22.7,-0.59905,0.00013,26.48396]
[1776583151869,42.46,75215.61,22.7,-0.59827,0.00013,26.49927]
[1776583152636,42.46,75215.61,22.7,-0.59827,0.00013,26.49927]
[1776583154724,42.47,75217.76,22.7,-0.59798,0.00013,26.50494]
[1776583154799,42.47,75217.76,22.7,-0.59798,0.00013,26.50494]
[1776583155383,42.47,75218.0,22.7,-0.59794,0.00013,26.50565]
[1776583155484,42.47,75208.74,22.7,-0.59918,0.00013,26.48134]
[1776583156812,42.47,75208.74,22.7,-0.59918,0.00013,26.48134]
[1776583156868,42.47,75203.5,22.7,-0.59987,0.00013,26.46759]
[1776583158921,42.47,75205.0,22.7,-0.59967,0.00013,26.47156]
[1776583158968,42.47,75204.76,22.7,-0.59969,0.00013,26.47105]
[1776583160409,42.47,75200.12,22.7,-0.6003,0.00013,26.45879]
[1776583161148,42.47,75200.12,22.7,-0.6003,0.00013,26.45879]
[1776583161162,42.47,75200.12,22.7,-0.6003,0.00013,26.45879]
[1776583161905,42.47,75200.12,22.7,-0.6003,0.00013,26.45879]
[1776583162046,42.47,75200.12,22.7,-0.6003,0.00013,26.45879]
[1776583162759,42.48,75186.47,22.7,-0.60211,0.00013,26.42231]
[1776583163430,42.48,75171.81,22.7,-0.60405,0.00013,26.38241]
[1776583164521,42.48,75168.58,22.7,-0.60448,0.00013,26.37354]
[1776583170471,42.48,75168.68,22.7,-0.60446,0.00013,26.3739]
[1776583171014,42.48,75168.68,22.7,-0.60446,0.00013,26.3739]
[1776583170495,42.48,75162.82,22.7,-0.60523,0.00013,26.35773]
[1776583171527,42.48,75162.82,22.7,-0.60523,0.00013,26.35773]
[1776583171631,42.48,75153.3,22.7,-0.60651,0.00013,26.32794]
[1776583173887,42.48,75147.84,22.7,-0.60723,0.00013,26.31263]
[1776583178594,42.48,75148.54,22.7,-0.60714,0.00013,26.31461]
[1776583178727,42.48,75148.54,22.7,-0.60714,0.00013,26.31461]
[1776583179011,42.48,75151.64,22.7,-0.60673,0.00013,26.32332]
[1776583179810,42.48,75159.29,22.7,-0.60571,0.00013,26.34467]
[1776583180688,42.48,75171.23,22.7,-0.60413,0.00013,26.37766]
[1776583181560,42.48,75173.84,22.7,-0.60379,0.00013,26.38479]
[1776583186594,42.48,75172.01,22.7,-0.60403,0.00013,26.37984]
[1776583191630,42.48,75171.67,22.7,-0.60407,0.00013,26.37887]
[1776583192385,42.48,75171.67,22.7,-0.60407,0.00013,26.37887]
[1776583193078,42.48,75169.7,22.7,-0.60434,0.00013,26.37344]
[1776583193644,42.48,75165.55,22.7,-0.60489,0.00013,26.36199]
[1776583198679,42.48,75162.01,22.7,-0.60536,0.00013,26.35218]
[1776583203316,42.48,75160.24,22.7,-0.60559,0.00013,26.34728]
[1776583203715,42.48,75160.09,22.7,-0.60561,0.00013,26.34687]
[1776583205729,42.48,75153.69,22.7,-0.60646,0.00013,26.32904]
[1776583210764,42.48,75151.81,22.7,-0.6067,0.00013,26.32384]
[1776583214792,42.48,75147.4,22.7,-0.60728,0.00013,26.31153]
[1776583218338,42.48,75145.56,22.7,-0.60752,0.00013,26.30642]
[1776583218765,42.48,75145.56,22.7,-0.60752,0.00013,26.30642]
[1776583218841,42.48,75123.51,22.7,-0.61043,0.00013,26.24359]
[1776583219905,42.48,75123.51,22.7,-0.61043,0.00013,26.24359]
[1776583220139,42.48,75123.51,22.7,-0.61043,0.00013,26.24359]
[1776583219950,42.48,75087.75,22.7,-0.61514,0.00013,26.13878]
[1776583220656,42.48,75087.75,22.7,-0.61514,0.00013,26.13878]
[1776583220851,42.48,75070.32,22.7,-0.61744,0.00013,26.08626]
[1776583221662,42.48,75070.32,22.7,-0.61744,0.00013,26.08626]
[1776583221857,42.48,75065.41,22.7,-0.61809,0.00013,26.07129]
[1776583222866,42.48,75064.33,22.7,-0.61823,0.00013,26.06798]
[1776583223195,42.48,75064.33,22.7,-0.61823,0.00013,26.06798]
[1776583223536,42.48,75064.33,22.7,-0.61823,0.00013,26.06798]
[1776583223718,42.48,75064.33,22.7,-0.61823,0.00013,26.06798]
[1776583223874,42.48,75079.88,22.7,-0.61619,0.00013,26.11502]
[1776583224872,42.48,75079.88,22.7,-0.61619,0.00013,26.11502]
[1776583224881,42.48,75096.52,22.7,-0.61399,0.00013,26.16476]
[1776583225164,42.48,75096.52,22.7,-0.61399,0.00013,26.16476]
[1776583225479,42.48,75096.52,22.7,-0.61399,0.00013,26.16476]
[1776583225953,42.5,75106.0,22.7,-0.61268,0.00013,26.1939]
[1776583227106,42.5,75106.0,22.7,-0.61268,0.00013,26.1939]
[1776583226895,42.52,75114.63,22.7,-0.61149,0.00013,26.21999]
[1776583227600,42.52,75114.63,22.7,-0.61149,0.00013,26.21999]
[1776583228191,42.53,75116.41,22.7,-0.61122,0.00013,26.22589]
[1776583228377,42.53,75116.41,22.7,-0.61122,0.00013,26.22589]
[1776583230125,42.54,75109.83,22.7,-0.61208,0.00013,26.20689]
[1776583230923,42.54,75105.61,22.7,-0.61263,0.00013,26.19463]
[1776583233944,42.57,75104.97,22.7,-0.61265,0.00013,26.1911]
[1776583238349,42.58,75107.87,22.7,-0.61222,0.00013,26.20055]
[1776583239739,42.58,75108.17,22.7,-0.61218,0.00013,26.20149]
[1776583239986,42.58,75112.88,22.7,-0.61155,0.00013,26.21524]
[1776583240993,42.6,75124.2,22.7,-0.61003,0.00013,26.24853]
[1776583242000,42.6,75119.26,22.7,-0.61067,0.00013,26.23444]
[1776583247045,42.63,75121.15,22.7,-0.61033,0.00013,26.24171]
[1776583249026,42.64,75124.32,22.7,-0.60989,0.00013,26.25122]
[1776583250066,42.65,75132.97,22.7,-0.60873,0.00013,26.27622]
[1776583250558,42.65,75132.97,22.7,-0.60873,0.00013,26.27622]
[1776583250935,42.65,75132.97,22.7,-0.60873,0.00013,26.27622]
[1776583251048,42.65,75132.97,22.7,-0.60873,0.00013,26.27622]
[1776583251083,42.65,75148.38,22.7,-0.6067,0.00013,26.31957]
[1776583252090,42.65,75162.92,22.7,-0.60479,0.00013,26.35989]
[1776583252156,42.65,75162.92,22.7,-0.60479,0.00013,26.35989]
[1776583252858,42.65,75162.92,22.7,-0.60479,0.00013,26.35989]
[1776583253097,42.65,75171.67,22.7,-0.60362,0.00013,26.38396]
[1776583254104,42.65,75181.01,22.7,-0.60239,0.00013,26.40932]
[1776583256579,42.65,75181.69,22.7,-0.6023,0.00013,26.4112]
[1776583256653,42.65,75181.69,22.7,-0.6023,0.00013,26.4112]
[1776583256786,42.65,75181.69,22.7,-0.6023,0.00013,26.4112]
[1776583257126,42.65,75162.47,22.7,-0.60483,0.00013,26.35884]
[1776583258133,42.65,75152.88,22.7,-0.6061,0.00013,26.33228]
[1776583258722,42.65,75152.88,22.7,-0.6061,0.00013,26.33228]
[1776583258991,42.65,75152.88,22.7,-0.6061,0.00013,26.33228]
[1776583259140,42.65,75143.65,22.7,-0.60732,0.00013,26.3065]
[1776583259818,42.65,75143.65,22.7,-0.60732,0.00013,26.3065]
[1776583260147,42.65,75131.98,22.7,-0.60885,0.00013,26.27358]
[1776583260474,42.65,75131.98,22.7,-0.60885,0.00013,26.27358]
[1776583261153,42.65,75134.21,22.7,-0.60856,0.00013,26.27993]
[1776583264536,42.65,75137.0,22.7,-0.60819,0.00013,26.28785]
[1776583264558,42.65,75133.52,22.7,-0.60865,0.00013,26.27802]
[1776583265871,42.65,75133.52,22.7,-0.60865,0.00013,26.27802]
[1776583265875,42.65,75128.47,22.7,-0.60931,0.00013,26.2637]
[1776583266189,42.65,75118.25,22.7,-0.61065,0.00013,26.23448]
[1776583271380,42.65,75121.11,22.7,-0.61027,0.00013,26.24287]
[1776583271387,42.66,75118.95,22.7,-0.61055,0.00013,26.23671]
[1776583272231,42.66,75114.25,22.7,-0.61117,0.00013,26.22322]
[1776583273217,42.66,75114.25,22.7,-0.61117,0.00013,26.22322]
[1776583273238,42.66,75112.52,22.7,-0.61139,0.00013,26.21827]
[1776583274245,42.66,75117.0,22.7,-0.6108,0.00013,26.23125]
[1776583276259,42.66,75122.81,22.7,-0.61003,0.00013,26.24802]
[1776583278273,42.66,75115.82,22.7,-0.61095,0.00013,26.22801]
[1776583281541,42.66,75117.27,22.7,-0.61075,0.00013,26.23228]
[1776583281642,42.66,75120.92,22.7,-0.61027,0.00013,26.24281]
[1776583283337,42.66,75123.47,22.7,-0.60993,0.00013,26.25015]
[1776583283958,42.66,75123.47,22.7,-0.60993,0.00013,26.25015]
[1776583283974,42.67,75127.12,22.7,-0.60945,0.00013,26.26061]
[1776583285288,42.67,75127.44,22.7,-0.60941,0.00013,26.26155]
[1776583285865,42.67,75127.44,22.7,-0.60941,0.00013,26.26155]
[1776583286102,42.67,75127.44,22.7,-0.60941,0.00013,26.26155]
[1776583285982,42.67,75127.28,22.7,-0.60942,0.00013,26.26112]
[1776583286363,42.67,75127.28,22.7,-0.60942,0.00013,26.26112]
[1776583286594,42.67,75127.28,22.7,-0.60942,0.00013,26.26112]
[1776583286620,42.67,75094.64,22.7,-0.61371,0.00013,26.16664]
[1776583288207,42.67,75094.2,22.7,-0.61376,0.00013,26.16546]
[1776583288772,42.67,75095.75,22.7,-0.61355,0.00013,26.1701]
[1776583289675,42.67,75086.73,22.7,-0.61473,0.00013,26.14359]
[1776583290302,42.67,75086.73,22.7,-0.61473,0.00013,26.14359]
[1776583291070,42.67,75086.73,22.7,-0.61473,0.00013,26.14359]
[1776583291171,42.67,75081.98,22.7,-0.61536,0.00013,26.12631]
[1776583291372,42.67,75076.74,22.7,-0.61605,0.00013,26.11068]
[1776583294042,42.67,75080.18,22.7,-0.6156,0.00013,26.12105]
[1776583294948,42.68,75080.57,22.7,-0.61554,0.00013,26.12231]
[1776583296388,42.68,75079.99,22.7,-0.61561,0.00013,26.12069]
[1776583298920,42.68,75075.87,22.7,-0.61615,0.00013,26.10843]
[1776583300436,42.68,75081.89,22.7,-0.61536,0.00013,26.12646]
[1776583302507,42.68,75081.49,22.7,-0.61541,0.00013,26.12529]
[1776583302796,42.68,75081.49,22.7,-0.61541,0.00013,26.12529]
[1776583304473,42.68,75086.42,22.7,-0.61475,0.00013,26.14015]
[1776583306690,42.69,75085.43,22.7,-0.61487,0.00013,26.13731]
[1776583307494,42.69,75079.15,22.7,-0.61569,0.00013,26.11882]
[1776583308501,42.69,75071.18,22.7,-0.61673,0.00013,26.09494]
[1776583309908,42.69,75071.18,22.7,-0.61673,0.00013,26.09494]
[1776583310078,42.69,75071.18,22.7,-0.61673,0.00013,26.09494]
[1776583310515,42.69,75066.0,22.7,-0.61741,0.00013,26.07926]
[1776583311279,42.69,75066.0,22.7,-0.61741,0.00013,26.07926]
[1776583311693,42.69,75066.0,22.7,-0.61741,0.00013,26.07926]
[1776583311795,42.69,75061.06,22.7,-0.61806,0.00013,26.06429]
[1776583313536,42.69,75069.85,22.7,-0.61691,0.00013,26.09084]
[1776583314543,42.69,75074.5,22.7,-0.6163,0.00013,26.10483]
[1776583318414,42.69,75074.34,22.7,-0.61632,0.00013,26.10446]
[1776583318648,42.69,75074.34,22.7,-0.61632,0.00013,26.10446]
[1776583320764,42.69,75074.32,22.7,-0.61632,0.00013,26.10448]
[1776583320797,42.69,75064.56,22.7,-0.61759,0.00013,26.07516]
[1776583321958,42.69,75064.56,22.7,-0.61759,0.00013,26.07516]
[1776583321993,42.69,75058.95,22.7,-0.61832,0.00013,26.05822]
[1776583323242,42.69,75059.0,22.7,-0.61832,0.00013,26.05835]
[1776583324986,42.69,75058.44,22.7,-0.61839,0.00013,26.05665]
[1776583325102,42.69,75058.44,22.7,-0.61839,0.00013,26.05665]
[1776583326192,42.69,75057.48,22.7,-0.61852,0.00013,26.05372]
[1776583329481,42.69,75061.55,22.7,-0.61798,0.00013,26.06605]
[1776583333790,42.69,75056.9,22.7,-0.6186,0.00013,26.05183]
[1776583334994,42.69,75054.88,22.7,-0.61886,0.00013,26.04565]
[1776583335220,42.69,75054.88,22.7,-0.61886,0.00013,26.04565]
[1776583335255,42.69,75050.95,22.7,-0.61938,0.00013,26.03363]
[1776583335692,42.69,75044.71,22.7,-0.62019,0.00013,26.01448]
[1776583338714,42.69,75040.35,22.7,-0.62076,0.00013,26.00104]
[1776583342742,42.69,75035.92,22.7,-0.62134,0.00013,25.98735]
[1776583347777,42.69,75034.55,22.7,-0.62152,0.00013,25.98314]
[1776583348724,42.69,75034.55,22.7,-0.62152,0.00013,25.98314]
[1776583348992,42.69,75034.55,22.7,-0.62152,0.00013,25.98314]
[1776583350494,42.69,75032.09,22.7,-0.62184,0.00013,25.97551]
[1776583351007,42.69,75032.09,22.7,-0.62184,0.00013,25.97551]
[1776583352200,42.69,75021.17,22.7,-0.62327,0.00013,25.93815]
[1776583357001,42.69,75020.13,22.7,-0.6234,0.00013,25.935]
[1776583358225,42.69,75023.34,22.7,-0.62298,0.00013,25.9451]
[1776583358260,42.69,75033.4,22.7,-0.62167,0.00013,25.97652]
[1776583358468,42.69,75033.4,22.7,-0.62167,0.00013,25.97652]
[1776583358496,42.69,75033.4,22.7,-0.62167,0.00013,25.97652]
[1776583358859,42.69,75065.65,22.7,-0.61746,0.00013,26.07532]
[1776583359559,42.69,75065.65,22.7,-0.61746,0.00013,26.07532]
[1776583359763,42.69,75065.65,22.7,-0.61746,0.00013,26.07532]
[1776583359805,42.69,75065.65,22.7,-0.61746,0.00013,26.07532]
[1776583359888,42.69,75065.65,22.7,-0.61746,0.00013,26.07532]
[1776583359937,42.69,75065.65,22.7,-0.61746,0.00013,26.07532]
[1776583360231,42.69,75065.65,22.7,-0.61746,0.00013,26.07532]
[1776583360323,42.69,75065.65,22.7,-0.61746,0.00013,26.07532]
[1776583359974,42.69,75086.76,22.7,-0.61469,0.00013,26.13849]
[1776583360859,42.69,75086.76,22.7,-0.61469,0.00013,26.13849]
[1776583360875,42.7,75080.49,22.7,-0.61551,0.00013,26.11997]
[1776583361355,42.7,75080.49,22.7,-0.61551,0.00013,26.11997]
[1776583361450,42.7,75080.49,22.7,-0.61551,0.00013,26.11997]
[1776583361883,42.69,75053.42,22.7,-0.61905,0.00013,26.03831]
[1776583362890,42.69,75041.81,22.7,-0.62057,0.00013,26.00267]
[1776583363898,42.69,75036.08,22.7,-0.62131,0.00013,25.98495]
[1776583364378,42.69,75036.08,22.7,-0.62131,0.00013,25.98495]
[1776583364865,42.69,75036.08,22.7,-0.62131,0.00013,25.98495]
[1776583364930,42.69,75029.55,22.7,-0.62217,0.00013,25.96466]
[1776583365451,42.69,75029.55,22.7,-0.62217,0.00013,25.96466]
[1776583365918,42.69,74990.09,22.7,-0.6273,0.00013,25.83959]
[1776583366888,42.69,74990.09,22.7,-0.6273,0.00013,25.83959]
[1776583366983,42.69,74990.09,22.7,-0.6273,0.00013,25.83959]
[1776583367015,42.7,74964.74,22.7,-0.63058,0.00013,25.75713]
[1776583367935,42.69,74967.03,22.7,-0.63029,0.00013,25.76449]
[1776583370486,42.69,74964.9,22.7,-0.63056,0.00013,25.75757]
[1776583370959,42.69,74971.18,22.7,-0.62975,0.00013,25.77822]
[1776583372332,42.7,74987.18,22.7,-0.62767,0.00013,25.83028]
[1776583372556,42.7,74987.18,22.7,-0.62767,0.00013,25.83028]
[1776583372974,42.7,74985.74,22.7,-0.62786,0.00013,25.82563]
[1776583373981,42.7,74992.52,22.7,-0.62698,0.00013,25.84749]
[1776583374988,42.7,75004.68,22.7,-0.6254,0.00013,25.88639]
[1776583375519,42.7,75004.68,22.7,-0.6254,0.00013,25.88639]
[1776583375997,42.7,75017.66,22.7,-0.62371,0.00013,25.92755]
[1776583377197,42.7,75017.66,22.7,-0.62371,0.00013,25.92755]
[1776583377284,42.7,75018.99,22.7,-0.62353,0.00013,25.93177]
[1776583377533,42.7,75018.99,22.7,-0.62353,0.00013,25.93177]
[1776583378011,42.7,75020.8,22.7,-0.6233,0.00013,25.93749]
[1776583378539,42.7,75020.8,22.7,-0.6233,0.00013,25.93749]
[1776583378568,42.7,75020.8,22.7,-0.6233,0.00013,25.93749]
[1776583379035,42.7,75020.8,22.7,-0.6233,0.00013,25.93749]
[1776583379184,42.7,75020.8,22.7,-0.6233,0.00013,25.93749]
[1776583379193,42.7,75016.82,22.7,-0.62381,0.00013,25.925]
[1776583380093,42.7,74988.86,22.7,-0.62744,0.00013,25.8359]
[1776583380686,42.7,74988.86,22.7,-0.62744,0.00013,25.8359]
[1776583381072,42.7,74963.73,22.7,-0.63071,0.00013,25.75393]
[1776583381377,42.7,74963.73,22.7,-0.63071,0.00013,25.75393]
[1776583382079,42.7,74961.68,22.7,-0.63097,0.00013,25.74721]
[1776583387114,42.7,74964.3,22.7,-0.63062,0.00013,25.75611]
[1776583389128,42.7,74960.24,22.7,-0.63114,0.00013,25.74283]
[1776583393157,42.71,74968.54,22.7,-0.63005,0.00013,25.77058]
[1776583394163,42.71,74977.56,22.7,-0.62887,0.00013,25.8002]
[1776583396177,42.71,74978.18,22.7,-0.62878,0.00013,25.80248]
[1776583401215,42.72,74979.07,22.7,-0.62864,0.00013,25.80598]
[1776583402220,42.72,74968.83,22.7,-0.62996,0.00013,25.77269]
[1776583403228,42.73,74956.55,22.7,-0.63154,0.00013,25.73237]
[1776583405242,42.73,74966.6,22.7,-0.63024,0.00013,25.76547]
[1776583406248,42.73,74971.79,22.7,-0.62956,0.00013,25.78258]
[1776583408265,42.73,74973.55,22.7,-0.62933,0.00013,25.78855]
[1776583409272,42.73,74981.1,22.7,-0.62834,0.00013,25.81323]
[1776583413300,42.78,74987.3,22.7,-0.6274,0.00013,25.83341]
[1776583415314,42.78,74998.14,22.7,-0.62599,0.00013,25.86833]
[1776583416323,42.79,75003.04,22.7,-0.62531,0.00013,25.88479]
[1776583418345,42.8,75004.61,22.7,-0.6251,0.00013,25.88989]
[1776583419069,42.8,75004.61,22.7,-0.6251,0.00013,25.88989]
[1776583419079,42.8,75004.61,22.7,-0.6251,0.00013,25.88989]
[1776583419349,42.8,75010.84,22.7,-0.62429,0.00013,25.90964]
[1776583420355,42.8,75017.85,22.7,-0.62338,0.00013,25.93178]
[1776583421363,42.8,75025.7,22.7,-0.62236,0.00013,25.9563]
[1776583421460,42.8,75025.7,22.7,-0.62236,0.00013,25.9563]
[1776583421465,42.8,75025.7,22.7,-0.62236,0.00013,25.9563]
[1776583422721,42.8,75029.52,22.7,-0.62186,0.00013,25.9682]
[1776583423381,42.8,75045.36,22.7,-0.61979,0.00013,26.01709]
[1776583424388,42.8,75051.39,22.7,-0.619,0.00013,26.03556]
[1776583425395,42.8,75056.29,22.7,-0.61836,0.00013,26.05049]
[1776583426634,42.8,75056.29,22.7,-0.61836,0.00013,26.05049]
[1776583426949,42.8,75056.29,22.7,-0.61836,0.00013,26.05049]
[1776583435465,42.81,75056.43,22.7,-0.61833,0.00013,26.05111]
[1776583439178,42.81,75053.54,22.7,-0.61871,0.00013,26.04232]
[1776583439191,42.81,75053.54,22.7,-0.61871,0.00013,26.04232]
[1776583439493,42.81,75043.42,22.7,-0.62003,0.00013,26.01144]
[1776583440500,42.81,75039.0,22.7,-0.62061,0.00013,25.99788]
[1776583442813,42.81,75041.53,22.7,-0.62028,0.00013,26.00568]
[1776583444528,42.81,75053.01,22.7,-0.61878,0.00013,26.04077]
[1776583449564,42.81,75054.07,22.7,-0.61864,0.00013,26.04396]
[1776583451579,42.81,75058.82,22.7,-0.61802,0.00013,26.05833]
[1776583456618,42.81,75062.05,22.7,-0.61759,0.00013,26.06827]
[1776583457944,42.81,75062.05,22.7,-0.61759,0.00013,26.06827]
[1776583459639,42.81,75066.86,22.7,-0.61696,0.00013,26.08283]
[1776583461379,42.81,75066.86,22.7,-0.61696,0.00013,26.08283]
[1776583463893,42.81,75067.89,22.7,-0.61682,0.00013,26.08601]
[1776583469118,42.81,75070.15,22.7,-0.61652,0.00013,26.09294]
[1776583470716,42.81,75065.25,22.7,-0.61716,0.00013,26.07828]
[1776583475750,42.81,75069.96,22.7,-0.61656,0.00013,26.089]
[1776583478291,42.81,75068.81,22.7,-0.61671,0.00013,26.0856]
[1776583479779,42.81,75077.51,22.7,-0.61557,0.00013,26.11158]
[1776583483385,42.81,75076.72,22.7,-0.61567,0.00013,26.10928]
[1776583484817,42.82,75070.51,22.7,-0.61648,0.00013,26.09086]
[1776583489852,42.81,75069.09,22.7,-0.61667,0.00013,26.0865]
[1776583490646,42.81,75069.09,22.7,-0.61667,0.00013,26.0865]
[1776583490881,42.81,75069.09,22.7,-0.61667,0.00013,26.0865]
[1776583490917,42.81,75059.31,22.7,-0.61795,0.00013,26.05708]
[1776583492233,42.81,75047.17,22.7,-0.61953,0.00013,26.0202]
[1776583492874,42.81,75043.57,22.7,-0.62,0.00013,26.00918]
[1776583494889,42.81,75039.5,22.7,-0.62053,0.00013,25.99669]
[1776583499923,42.81,75037.24,22.7,-0.62082,0.00013,25.98976]
[1776583504496,42.82,75044.15,22.7,-0.61992,0.00013,26.01108]
[1776583504623,42.82,75044.15,22.7,-0.61992,0.00013,26.01108]
[1776583505362,42.82,75047.52,22.7,-0.61947,0.00013,26.02145]
[1776583505966,42.82,75053.49,22.7,-0.61869,0.00013,26.03969]
[1776583510254,42.82,75053.63,22.7,-0.61867,0.00013,26.04028]
[1776583511002,42.82,75063.22,22.7,-0.61741,0.00013,26.06936]
[1776583512009,42.82,75072.75,22.7,-0.61617,0.00013,26.09795]
[1776583513565,42.82,75072.6,22.7,-0.61619,0.00013,26.09752]
[1776583517044,42.83,75064.68,22.7,-0.61721,0.00013,26.07391]
[1776583520057,42.83,75065.77,22.7,-0.61707,0.00013,26.07725]
[1776583522079,42.83,75073.46,22.7,-0.61606,0.00013,26.10033]
[1776583525638,42.83,75071.84,22.7,-0.61627,0.00013,26.09556]
[1776583528349,42.83,75066.16,22.7,-0.61701,0.00013,26.07861]
[1776583528432,42.83,75056.49,22.7,-0.61827,0.00013,26.04951]
[1776583530135,42.83,75053.42,22.7,-0.61866,0.00013,26.04031]
[1776583531042,42.83,75053.42,22.7,-0.61866,0.00013,26.04031]
[1776583533156,42.83,75047.46,22.7,-0.61944,0.00013,26.01906]
[1776583534452,42.83,75047.46,22.7,-0.61944,0.00013,26.01906]
[1776583534476,42.84,75047.35,22.7,-0.61946,0.00013,26.01879]
[1776583535170,42.84,75039.85,22.7,-0.62043,0.00013,25.99591]
[1776583536178,42.84,75034.76,22.7,-0.62109,0.00013,25.98024]
[1776583538192,42.84,75041.26,22.7,-0.62024,0.00013,26.00025]
[1776583538574,42.84,75041.26,22.7,-0.62024,0.00013,26.00025]
[1776583539302,42.84,75041.26,22.7,-0.62024,0.00013,26.00025]
[1776583539319,42.84,75041.26,22.7,-0.62024,0.00013,26.00025]
[1776583539415,42.84,75050.03,22.7,-0.6191,0.00013,26.02706]
[1776583544670,42.84,75047.6,22.7,-0.61942,0.00013,26.01973]
[1776583546660,42.84,75047.78,22.7,-0.61939,0.00013,26.02031]
[1776583547269,42.84,75043.28,22.7,-0.61998,0.00013,26.00657]
[1776583548785,42.84,75043.01,22.7,-0.62001,0.00013,26.00573]
[1776583549283,42.84,75047.09,22.7,-0.61948,0.00013,26.01828]
[1776583554318,42.85,75049.49,22.7,-0.61915,0.00013,26.02594]
[1776583557158,42.85,75050.53,22.7,-0.61901,0.00013,26.02923]
[1776583558301,42.85,75051.2,22.7,-0.61892,0.00013,26.03133]
[1776583559188,42.85,75052.27,22.7,-0.61877,0.00013,26.03464]
[1776583563381,42.85,75061.44,22.7,-0.61757,0.00013,26.06261]
[1776583564388,42.85,75066.73,22.7,-0.61687,0.00013,26.07854]
[1776583565468,42.85,75066.73,22.7,-0.61687,0.00013,26.07854]
[1776583568416,42.86,75071.91,22.7,-0.61619,0.00013,26.09413]
[1776583573213,42.86,75071.13,22.7,-0.61629,0.00013,26.09188]
[1776583577848,42.86,75068.57,22.7,-0.61662,0.00013,26.08434]
[1776583577879,42.86,75068.57,22.7,-0.61662,0.00013,26.08434]
[1776583578486,42.86,75049.93,22.7,-0.61905,0.00013,26.02816]
[1776583579493,42.86,75040.79,22.7,-0.62024,0.00013,26.00025]
[1776583580500,42.86,75036.34,22.7,-0.62082,0.00013,25.98656]
[1776583584320,42.86,75035.34,22.7,-0.62095,0.00013,25.98347]
[1776583584529,42.86,75027.2,22.7,-0.62201,0.00013,25.9583]
[1776583584822,42.86,75027.2,22.7,-0.62201,0.00013,25.9583]
[1776583585536,42.86,75023.03,22.7,-0.62255,0.00013,25.94535]
[1776583587550,42.86,75017.12,22.7,-0.62331,0.00013,25.92694]
[1776583588557,42.86,75012.53,22.7,-0.62391,0.00013,25.91258]
[1776583589325,42.86,75012.53,22.7,-0.62391,0.00013,25.91258]
[1776583589563,42.86,75018.43,22.7,-0.62314,0.00013,25.9311]
[1776583591342,42.86,75018.99,22.7,-0.62306,0.00013,25.93288]
[1776583591841,42.86,75019.79,22.7,-0.62298,0.00013,25.93209]
[1776583592585,42.86,75027.01,22.7,-0.62204,0.00013,25.95459]
[1776583593277,42.86,75027.01,22.7,-0.62204,0.00013,25.95459]
[1776583593592,42.86,75044.21,22.7,-0.6198,0.00013,26.00761]
[1776583594838,42.86,75044.21,22.7,-0.6198,0.00013,26.00761]
[1776583594875,42.86,75052.3,22.7,-0.61874,0.00013,26.03226]
[1776583598450,42.86,75050.34,22.7,-0.619,0.00013,26.02633]
[1776583598528,42.86,75051.67,22.7,-0.61882,0.00013,26.03039]
[1776583600437,42.86,75053.78,22.7,-0.61855,0.00013,26.03679]
[1776583600666,42.86,75063.02,22.7,-0.61735,0.00013,26.06467]
[1776583602660,42.86,75065.38,22.7,-0.61704,0.00013,26.07172]
[1776583605681,42.86,75058.81,22.7,-0.6179,0.00013,26.05191]
[1776583611724,42.86,75056.09,22.7,-0.61825,0.00013,26.04369]
[1776583616758,42.86,75056.67,22.7,-0.61818,0.00013,26.04543]
[1776583619537,42.86,75054.99,22.7,-0.6184,0.00013,26.04034]
[1776583619645,42.86,75054.99,22.7,-0.6184,0.00013,26.04034]
[1776583619863,42.86,75052.29,22.7,-0.61875,0.00013,26.03216]
[1776583621419,42.86,75052.29,22.7,-0.61875,0.00013,26.03216]
[1776583621634,42.86,75046.51,22.7,-0.6195,0.00013,26.01453]
[1776583621794,42.86,75053.42,22.7,-0.61861,0.00013,26.03551]
[1776583623453,42.86,75053.42,22.7,-0.61861,0.00013,26.03551]
[1776583623455,42.86,75053.42,22.7,-0.61861,0.00013,26.03551]
[1776583623530,42.86,75055.73,22.7,-0.6183,0.00013,26.04251]
[1776583625626,42.86,75047.33,22.7,-0.6194,0.00013,26.01694]
[1776583625822,42.86,75041.21,22.7,-0.6202,0.00013,25.99823]
[1776583630644,42.86,75039.93,22.7,-0.62037,0.00013,25.99423]
[1776583635895,42.86,75038.01,22.7,-0.62062,0.00013,25.98823]
[1776583640927,42.86,75036.2,22.7,-0.62086,0.00013,25.9826]
[1776583642941,42.86,75029.49,22.7,-0.62173,0.00013,25.96186]
[1776583645313,42.86,75029.32,22.7,-0.62176,0.00013,25.96133]
[1776583645397,42.86,75029.32,22.7,-0.62176,0.00013,25.96133]
[1776583646890,42.86,75027.53,22.7,-0.62199,0.00013,25.95579]
[1776583650997,42.86,75034.85,22.7,-0.62105,0.00013,25.97515]
[1776583655369,42.85,75038.98,22.7,-0.62052,0.00013,25.98781]
[1776583661369,42.85,75038.24,22.7,-0.62062,0.00013,25.98547]
[1776583661419,42.85,75039.32,22.7,-0.62048,0.00013,25.98875]
[1776583662074,42.85,75046.1,22.7,-0.6196,0.00013,26.00949]
[1776583663432,42.85,75046.1,22.7,-0.6196,0.00013,26.00949]
[1776583663523,42.85,75050.3,22.7,-0.61905,0.00013,26.02226]
[1776583664643,42.85,75050.3,22.7,-0.61905,0.00013,26.02226]
[1776583665640,42.85,75049.59,22.7,-0.61915,0.00013,26.01998]
[1776583667204,42.85,75051.22,22.7,-0.61894,0.00013,26.02494]
[1776583673687,42.85,75052.62,22.7,-0.61875,0.00013,26.02924]
[1776583679196,42.86,75055.11,22.7,-0.61841,0.00013,26.03705]
[1776583679974,42.86,75055.11,22.7,-0.61841,0.00013,26.03705]
[1776583681210,42.86,75061.16,22.7,-0.61762,0.00013,26.05539]
[1776583682701,42.86,75061.16,22.7,-0.61762,0.00013,26.05539]
[1776583685474,42.86,75065.33,22.7,-0.61708,0.00013,26.06798]
[1776583686731,42.86,75065.71,22.7,-0.61702,0.00013,26.06916]
[1776583692286,42.86,75059.62,22.7,-0.61781,0.00013,26.05097]
[1776583697322,42.86,75063.42,22.7,-0.61732,0.00013,26.06238]
[1776583702357,42.86,75062.75,22.7,-0.61742,0.00013,26.06012]
[1776583707392,42.85,75060.89,22.7,-0.61767,0.00013,26.05428]
[1776583712044,42.85,75062.29,22.7,-0.61751,0.00013,26.05502]
[1776583714519,42.85,75065.87,22.7,-0.61705,0.00013,26.06568]
[1776583716863,42.85,75065.24,22.7,-0.61714,0.00013,26.06363]
[1776583722497,42.84,75066.59,22.7,-0.61698,0.00013,26.06737]
[1776583728540,42.83,75068.13,22.7,-0.61679,0.00013,26.07168]
[1776583732791,42.83,75068.33,22.7,-0.61678,0.00013,26.07207]
[1776583738610,42.83,75065.46,22.7,-0.61717,0.00013,26.06317]
[1776583739617,42.83,75061.13,22.7,-0.61773,0.00013,26.05009]
[1776583743645,42.82,75056.37,22.7,-0.61836,0.00013,26.03554]
[1776583748680,42.82,75056.83,22.7,-0.61831,0.00013,26.0368]
[1776583753715,42.82,75056.96,22.7,-0.6183,0.00013,26.03697]
[1776583753775,42.82,75056.96,22.7,-0.6183,0.00013,26.03697]
[1776583753803,42.82,75056.96,22.7,-0.6183,0.00013,26.03697]
[1776583753833,42.82,75056.96,22.7,-0.6183,0.00013,26.03697]
[1776583754722,42.82,75046.58,22.7,-0.61966,0.00013,26.00535]
[1776583757865,42.82,75045.84,22.7,-0.61976,0.00013,26.00301]
[1776583758750,42.82,75046.68,22.7,-0.61965,0.00013,26.00555]
[1776583759225,42.82,75046.68,22.7,-0.61965,0.00013,26.00555]
[1776583759756,42.81,75043.59,22.7,-0.62005,0.00013,25.99607]
[1776583761771,42.81,75038.59,22.7,-0.62071,0.00013,25.98068]
[1776583766040,42.81,75036.98,22.7,-0.62092,0.00013,25.97569]
[1776583766047,42.81,75036.98,22.7,-0.62092,0.00013,25.97569]
[1776583766132,42.81,75032.75,22.7,-0.62147,0.00013,25.96262]
[1776583766808,42.81,75017.46,22.7,-0.62346,0.00013,25.91499]
[1776583767815,42.81,75015.8,22.7,-0.62367,0.00013,25.90981]
[1776583769562,42.81,75015.8,22.7,-0.62367,0.00013,25.90981]
[1776583772918,42.82,75020.2,22.7,-0.62311,0.00013,25.9204]
[1776583776878,42.82,75026.4,22.7,-0.6223,0.00013,25.93982]
[1776583781913,42.82,75023.1,22.7,-0.62273,0.00013,25.92955]
[1776583786947,42.82,75023.25,22.7,-0.62271,0.00013,25.93007]
[1776583789095,42.82,75022.96,22.7,-0.62274,0.00013,25.92917]
[1776583791084,42.82,75022.65,22.7,-0.62278,0.00013,25.92823]
[1776583797021,42.82,75022.61,22.7,-0.62279,0.00013,25.92815]
[1776583802056,42.82,75023.1,22.7,-0.62272,0.00013,25.92969]
[1776583803063,42.82,75029.48,22.7,-0.62189,0.00013,25.94954]
[1776583808829,42.82,75031.14,22.7,-0.62168,0.00013,25.95462]
[1776583814141,42.82,75030.71,22.7,-0.62174,0.00013,25.95323]
[1776583818226,42.82,75031.87,22.7,-0.62159,0.00013,25.95679]
[1776583818230,42.82,75031.87,22.7,-0.62159,0.00013,25.95679]
[1776583818649,42.82,75031.87,22.7,-0.62159,0.00013,25.95679]
[1776583818697,42.82,75032.61,22.7,-0.62149,0.00013,25.95907]
[1776583819449,42.82,75032.61,22.7,-0.62149,0.00013,25.95907]
[1776583819549,42.82,75048.37,22.7,-0.61944,0.00013,26.00753]
[1776583820183,42.82,75050.11,22.7,-0.61921,0.00013,26.01284]
[1776583824624,42.82,75054.02,22.7,-0.6187,0.00013,26.02471]
[1776583824682,42.82,75062.78,22.7,-0.61756,0.00013,26.0512]
[1776583827659,42.82,75063.25,22.7,-0.6175,0.00013,26.05257]
[1776583827669,42.82,75063.25,22.7,-0.6175,0.00013,26.05257]
[1776583827751,42.82,75063.11,22.7,-0.61752,0.00013,26.05213]
[1776583828746,42.82,75063.11,22.7,-0.61752,0.00013,26.05213]
[1776583828761,42.82,75063.11,22.7,-0.61752,0.00013,26.05213]
[1776583828811,42.82,75066.66,22.7,-0.61706,0.00013,26.06278]
[1776583830014,42.81,75069.28,22.7,-0.61672,0.00013,26.07061]
[1776583830253,42.81,75066.8,22.7,-0.61704,0.00013,26.06314]
[1776583834770,42.81,75064.09,22.7,-0.61742,0.00013,26.05163]
[1776583843343,42.81,75058.19,22.7,-0.61819,0.00013,26.03367]
[1776583848380,42.81,75059.41,22.7,-0.61804,0.00013,26.0373]
[1776583853415,42.81,75060.94,22.7,-0.61784,0.00013,26.04185]
[1776583856467,42.81,75060.81,22.7,-0.61786,0.00013,26.04143]
[1776583856481,42.81,75060.81,22.7,-0.61786,0.00013,26.04143]
[1776583856533,42.81,75060.38,22.7,-0.61792,0.00013,26.04012]
[1776583857447,42.81,75065.64,22.7,-0.61723,0.00013,26.05595]
[1776583860454,42.81,75067.25,22.7,-0.61702,0.00013,26.06074]
[1776583866510,42.8,75071.06,22.7,-0.61653,0.00013,26.07202]
[1776583871544,42.81,75071.73,22.7,-0.61644,0.00013,26.07414]
[1776583877587,42.81,75071.25,22.7,-0.61649,0.00013,26.07286]
[1776583882622,42.81,75072.29,22.7,-0.61635,0.00013,26.07611]
[1776583888664,42.81,75079.6,22.7,-0.61539,0.00013,26.09803]
[1776583889187,42.81,75079.6,22.7,-0.61539,0.00013,26.09803]
[1776583889317,42.81,75079.6,22.7,-0.61539,0.00013,26.09803]
[1776583889560,42.81,75079.6,22.7,-0.61539,0.00013,26.09803]
[1776583889671,42.81,75093.16,22.7,-0.61361,0.00013,26.13798]
[1776583890351,42.81,75093.16,22.7,-0.61361,0.00013,26.13798]
[1776583890678,42.81,75102.26,22.7,-0.61242,0.00013,26.16455]
[1776583891685,42.82,75110.66,22.7,-0.61133,0.00013,26.18562]
[1776583892673,42.82,75110.66,22.7,-0.61133,0.00013,26.18562]
[1776583898733,42.82,75114.28,22.7,-0.61084,0.00013,26.19631]
[1776583900374,42.82,75114.71,22.7,-0.61079,0.00013,26.19758]
[1776583900377,42.82,75114.71,22.7,-0.61079,0.00013,26.19758]
[1776583900747,42.82,75114.72,22.7,-0.61078,0.00013,26.19764]
[1776583905783,42.82,75119.12,22.7,-0.6102,0.00013,26.21038]
[1776583906310,42.82,75119.12,22.7,-0.6102,0.00013,26.21038]
[1776583906313,42.82,75119.12,22.7,-0.6102,0.00013,26.21038]
[1776583906892,42.82,75119.12,22.7,-0.6102,0.00013,26.21038]
[1776583906790,42.83,75120.19,22.7,-0.61006,0.00013,26.21346]
[1776583907798,42.83,75119.43,22.7,-0.61015,0.00013,26.21132]
[1776583912832,42.83,75120.3,22.7,-0.61003,0.00013,26.21392]
[1776583917867,42.83,75122.0,22.7,-0.60981,0.00013,26.21889]
[1776583921894,42.83,75127.54,22.7,-0.60907,0.00013,26.23471]
[1776583923909,42.83,75132.07,22.7,-0.60848,0.00013,26.24755]
[1776583928944,42.83,75135.27,22.7,-0.60806,0.00013,26.25659]
[1776583933979,42.83,75137.55,22.7,-0.60775,0.00013,26.263]
[1776583939014,42.83,75139.27,22.7,-0.60753,0.00013,26.26782]
[1776583944049,42.83,75135.2,22.7,-0.60806,0.00013,26.25641]
[1776583947228,42.83,75135.07,22.7,-0.60808,0.00013,26.25606]
[1776583947323,42.83,75135.09,22.7,-0.60808,0.00013,26.25612]
[1776583948132,42.83,75135.09,22.7,-0.60808,0.00013,26.25612]
[1776583948165,42.83,75135.09,22.7,-0.60808,0.00013,26.25612]
[1776583948222,42.83,75121.2,22.7,-0.6099,0.00013,26.21682]
[1776583949085,42.83,75102.63,22.7,-0.61233,0.00013,26.16345]
[1776583950092,42.83,75101.55,22.7,-0.61247,0.00013,26.16037]
[1776583953113,42.84,75096.22,22.7,-0.61317,0.00013,26.14172]
[1776583956053,42.84,75092.4,22.7,-0.61367,0.00013,26.1306]
[1776583956135,42.84,75096.78,22.7,-0.61309,0.00013,26.14346]
[1776583957142,42.84,75102.02,22.7,-0.61241,0.00013,26.15876]
[1776583960721,42.84,75101.24,22.7,-0.6125,0.00013,26.15659]
[1776583964372,42.85,75100.99,22.7,-0.61253,0.00013,26.15605]
[1776583964379,42.85,75100.99,22.7,-0.61253,0.00013,26.15605]
[1776583964448,42.85,75100.42,22.7,-0.6126,0.00013,26.15445]
[1776583970235,42.85,75097.34,22.7,-0.61299,0.00013,26.1458]
[1776583975270,42.86,75097.76,22.7,-0.61292,0.00013,26.14728]
[1776583976464,42.86,75097.76,22.7,-0.61292,0.00013,26.14728]
[1776583976902,42.86,75097.76,22.7,-0.61292,0.00013,26.14728]
[1776583977672,42.86,75097.79,22.7,-0.61291,0.00013,26.14739]
[1776583977728,42.86,75089.87,22.7,-0.61395,0.00013,26.12425]
[1776583981868,42.86,75089.73,22.7,-0.61397,0.00013,26.12381]
[1776583981893,42.86,75088.44,22.7,-0.61414,0.00013,26.12002]
[1776583982321,42.86,75069.9,22.7,-0.61656,0.00013,26.06508]
[1776583983326,42.86,75069.9,22.7,-0.61656,0.00013,26.06508]
[1776583983337,42.86,75069.9,22.7,-0.61656,0.00013,26.06508]
[1776583983417,42.86,75058.31,22.7,-0.61807,0.00013,26.0302]
[1776583984336,42.85,75048.2,22.7,-0.61939,0.00013,25.99949]
[1776583985343,42.85,75043.57,22.7,-0.62,0.00013,25.98532]
[1776583988530,42.85,75038.38,22.7,-0.62067,0.00013,25.96935]
[1776583989144,42.85,75038.38,22.7,-0.62067,0.00013,25.96935]
[1776583992575,42.85,75039.33,22.7,-0.62055,0.00013,25.97225]
[1776583992843,42.85,75039.33,22.7,-0.62055,0.00013,25.97224]
[1776583993399,42.85,75052.81,22.7,-0.6188,0.00013,26.01339]
[1776583994764,42.85,75052.81,22.7,-0.6188,0.00013,26.01339]
[1776583994778,42.85,75052.81,22.7,-0.6188,0.00013,26.01339]
[1776583994834,42.85,75057.38,22.7,-0.6182,0.00013,26.0272]
[1776583995912,42.85,75057.38,22.7,-0.6182,0.00013,26.0272]
[1776583995932,42.85,75067.57,22.7,-0.61687,0.00013,26.05791]
[1776583996420,42.85,75076.96,22.7,-0.61565,0.00013,26.08593]
[1776584000448,42.85,75089.42,22.7,-0.61402,0.00013,26.12275]
[1776584001455,42.85,75094.61,22.7,-0.61334,0.00013,26.13793]
[1776584006490,42.85,75095.22,22.7,-0.61326,0.00013,26.13968]
[1776584008788,42.85,75094.6,22.7,-0.61334,0.00013,26.13792]
[1776584013824,42.86,75092.19,22.7,-0.61365,0.00013,26.12784]
[1776584014546,42.86,75097.52,22.7,-0.61295,0.00013,26.14352]
[1776584015825,42.86,75097.52,22.7,-0.61295,0.00013,26.14352]
[1776584015894,42.86,75097.52,22.7,-0.61295,0.00013,26.14352]
[1776584015909,42.86,75098.69,22.7,-0.6128,0.00013,26.14697]
[1776584018595,42.86,75102.17,22.7,-0.61234,0.00013,26.15716]
[1776584020588,42.87,75107.74,22.7,-0.6116,0.00013,26.17339]
[1776584021595,42.87,75113.68,22.7,-0.61082,0.00013,26.1905]
[1776584026632,42.87,75115.31,22.7,-0.6106,0.00013,26.19528]
[1776584028011,42.87,75115.31,22.7,-0.6106,0.00013,26.19528]
[1776584028032,42.87,75115.31,22.7,-0.6106,0.00013,26.19528]
[1776584028305,42.87,75115.31,22.7,-0.6106,0.00013,26.19528]
[1776584033681,42.87,75118.16,22.7,-0.61022,0.00013,26.20362]
[1776584035612,42.87,75118.21,22.7,-0.61021,0.00013,26.2038]
[1776584040730,42.87,75119.28,22.7,-0.61006,0.00013,26.20701]
[1776584045765,42.88,75120.1,22.7,-0.60995,0.00013,26.20948]
[1776584050800,42.88,75114.25,22.7,-0.61071,0.00013,26.1929]
[1776584051554,42.88,75114.25,22.7,-0.61071,0.00013,26.1929]
[1776584051558,42.88,75114.25,22.7,-0.61071,0.00013,26.1929]
[1776584051807,42.88,75117.27,22.7,-0.61031,0.00013,26.20157]
[1776584054602,42.88,75120.98,22.7,-0.60982,0.00013,26.2122]
[1776584054828,42.88,75120.11,22.7,-0.60993,0.00013,26.20974]
[1776584057201,42.88,75118.9,22.7,-0.61009,0.00013,26.20634]
[1776584060376,42.88,75118.9,22.7,-0.61009,0.00013,26.20642]
[1776584060383,42.88,75118.9,22.7,-0.61009,0.00013,26.20642]
[1776584060870,42.88,75119.5,22.7,-0.61001,0.00013,26.20816]
[1776584062623,42.88,75122.98,22.7,-0.60955,0.00013,26.21808]
[1776584062885,42.89,75121.77,22.7,-0.60971,0.00013,26.21466]
[1776584065906,42.89,75115.25,22.7,-0.61056,0.00013,26.19614]
[1776584066339,42.89,75115.25,22.7,-0.61056,0.00013,26.19614]
[1776584066914,42.89,75108.93,22.7,-0.61138,0.00013,26.17803]
[1776584068927,42.89,75108.51,22.7,-0.61143,0.00013,26.1769]
[1776584070178,42.89,75108.2,22.7,-0.61147,0.00013,26.17605]
[1776584070181,42.89,75108.2,22.7,-0.61147,0.00013,26.17605]
[1776584070941,42.89,75106.94,22.7,-0.61163,0.00013,26.17247]
[1776584075976,42.89,75105.42,22.7,-0.61183,0.00013,26.16504]
[1776584081013,42.9,75102.36,22.7,-0.61222,0.00013,26.15644]
[1776584086047,42.9,75101.98,22.7,-0.61226,0.00013,26.15556]
[1776584091083,42.91,75102.41,22.7,-0.61219,0.00013,26.15706]
[1776584097125,42.91,75102.85,22.7,-0.61212,0.00013,26.15857]
[1776584100408,42.91,75101.97,22.7,-0.61223,0.00013,26.15611]
[1776584100459,42.91,75101.94,22.7,-0.61223,0.00013,26.15606]
[1776584101195,42.91,75101.94,22.7,-0.61223,0.00013,26.15606]
[1776584101295,42.91,75102.75,22.7,-0.61213,0.00013,26.15844]
[1776584103596,42.91,75102.41,22.7,-0.61217,0.00013,26.1575]
[1776584104505,42.92,75102.41,22.7,-0.61217,0.00013,26.15754]
[1776584104666,42.92,75102.41,22.7,-0.61217,0.00013,26.15754]
[1776584104745,42.91,75093.22,22.7,-0.61337,0.00013,26.13081]
[1776584105646,42.92,75100.53,22.7,-0.61241,0.00013,26.15212]
[1776584106188,42.92,75105.56,22.7,-0.61175,0.00013,26.1667]
[1776584107982,42.92,75105.56,22.7,-0.61175,0.00013,26.1667]
[1776584113237,42.92,75105.24,22.7,-0.61178,0.00013,26.16603]
[1776584118271,42.92,75105.18,22.7,-0.61178,0.00013,26.16605]
[1776584120397,42.93,75105.15,22.7,-0.61178,0.00013,26.166]
[1776584120415,42.93,75105.15,22.7,-0.61178,0.00013,26.166]
[1776584120831,42.93,75105.15,22.7,-0.61178,0.00013,26.166]
[1776584121026,42.93,75105.08,22.7,-0.61179,0.00013,26.16584]
[1776584121517,42.93,75087.9,22.7,-0.61403,0.00013,26.11587]
[1776584122965,42.93,75087.9,22.7,-0.61403,0.00013,26.11587]
[1776584122971,42.93,75080.55,22.7,-0.61499,0.00013,26.09426]
[1776584123307,42.93,75085.73,22.7,-0.61432,0.00013,26.10952]
[1776584128892,42.93,75088.26,22.7,-0.61399,0.00013,26.11694]
[1776584129816,42.93,75088.17,22.7,-0.614,0.00013,26.11667]
[1776584130768,42.93,75084.97,22.7,-0.61442,0.00013,26.10728]
[1776584130789,42.93,75079.44,22.7,-0.61514,0.00013,26.09099]
[1776584133576,42.93,75081.44,22.7,-0.61489,0.00013,26.09362]
[1776584139426,42.93,75076.77,22.7,-0.61549,0.00013,26.0799]
[1776584143985,42.93,75076.25,22.7,-0.61556,0.00013,26.07837]
[1776584144035,42.93,75076.25,22.7,-0.61556,0.00013,26.07837]
[1776584144119,42.93,75076.25,22.7,-0.61556,0.00013,26.0784]
[1776584144460,42.93,75068.86,22.7,-0.61652,0.00013,26.05644]
[1776584146474,42.93,75064.82,22.7,-0.61706,0.00013,26.04425]
[1776584150437,42.92,75063.58,22.7,-0.61722,0.00013,26.04037]
[1776584150442,42.92,75063.58,22.7,-0.61722,0.00013,26.04037]
[1776584150501,42.92,75064.86,22.7,-0.61706,0.00013,26.04415]
[1776584151843,42.92,75064.86,22.7,-0.61706,0.00013,26.04415]
[1776584151944,42.92,75071.16,22.7,-0.61624,0.00013,26.06294]
[1776584152314,42.92,75071.16,22.7,-0.61624,0.00013,26.06294]
[1776584152321,42.92,75071.16,22.7,-0.61624,0.00013,26.06294]
[1776584152516,42.92,75061.25,22.7,-0.61753,0.00013,26.03327]
[1776584153523,42.92,75055.39,22.7,-0.6183,0.00013,26.01556]
[1776584154822,42.92,75055.39,22.7,-0.6183,0.00013,26.01556]
[1776584154923,42.92,75055.22,22.7,-0.61832,0.00013,26.01501]
[1776584158752,42.92,75054.43,22.7,-0.61843,0.00013,26.01252]
[1776584164600,42.92,75056.08,22.7,-0.61823,0.00013,26.01728]
[1776584169635,42.91,75056.01,22.7,-0.61824,0.00013,26.01704]
[1776584171637,42.91,75058.01,22.7,-0.61798,0.00013,26.02307]
[1776584171686,42.91,75058.01,22.7,-0.61798,0.00013,26.02307]
[1776584171719,42.91,75062.19,22.7,-0.61743,0.00013,26.03563]
[1776584172657,42.91,75075.89,22.7,-0.61565,0.00013,26.0765]
[1776584173664,42.91,75079.34,22.7,-0.6152,0.00013,26.08668]
[1776584179706,42.91,75080.65,22.7,-0.61504,0.00013,26.09029]
[1776584182167,42.91,75080.42,22.7,-0.61507,0.00013,26.08956]
[1776584183734,42.91,75088.31,22.7,-0.61405,0.00013,26.11264]
[1776584187924,42.9,75090.05,22.7,-0.61383,0.00013,26.11755]
[1776584187971,42.9,75091.86,22.7,-0.6136,0.00013,26.12278]
[1776584189229,42.9,75091.86,22.7,-0.6136,0.00013,26.12278]
[1776584188769,42.9,75100.29,22.7,-0.6125,0.00013,26.14739]
[1776584193803,42.91,75101.47,22.7,-0.61234,0.00013,26.14781]
[1776584198839,42.91,75100.6,22.7,-0.61244,0.00013,26.14559]
[1776584204881,42.92,75101.31,22.7,-0.61233,0.00013,26.14801]
[1776584210923,42.93,75104.77,22.7,-0.61186,0.00013,26.15834]
[1776584215958,42.93,75104.83,22.7,-0.61184,0.00013,26.15878]
[1776584220993,42.93,75108.42,22.7,-0.61135,0.00013,26.16936]
[1776584226027,42.94,75109.53,22.7,-0.6112,0.00013,26.17276]
[1776584231063,42.94,75112.48,22.7,-0.6108,0.00013,26.18142]
[1776584234840,42.94,75113.47,22.7,-0.61067,0.00013,26.18438]
[1776584237827,42.95,75117.78,22.7,-0.6101,0.00013,26.19679]
[1776584238112,42.95,75118.75,22.7,-0.60997,0.00013,26.19958]
[1776584243146,42.95,75122.38,22.7,-0.60948,0.00013,26.21003]
[1776584248182,42.95,75126.57,22.7,-0.60893,0.00013,26.22199]
[1776584253217,42.95,75129.65,22.7,-0.60854,0.00013,26.22748]
[1776584259259,42.96,75129.3,22.7,-0.60857,0.00013,26.22662]
[1776584265301,42.96,75130.91,22.7,-0.60836,0.00013,26.23127]
[1776584270337,42.96,75131.12,22.7,-0.60833,0.00013,26.23195]
[1776584276381,42.96,75131.97,22.7,-0.60821,0.00013,26.23444]
[1776584281417,42.96,75133.58,22.7,-0.60799,0.00013,26.23904]
[1776584285317,42.96,75144.36,22.7,-0.60658,0.00013,26.26909]
[1776584290482,42.96,75142.84,22.7,-0.60678,0.00013,26.26485]
[1776584295517,42.96,75144.95,22.7,-0.60651,0.00013,26.27064]
[1776584297532,42.96,75137.16,22.7,-0.60753,0.00013,26.24896]
[1776584300211,42.96,75135.92,22.7,-0.60769,0.00013,26.2455]
[1776584300216,42.96,75135.34,22.7,-0.60777,0.00013,26.24388]
[1776584300553,42.96,75131.02,22.7,-0.60833,0.00013,26.23177]
[1776584303271,42.96,75128.94,22.7,-0.6086,0.00013,26.22593]
[1776584303295,42.96,75128.5,22.7,-0.60866,0.00013,26.22471]
[1776584305593,42.96,75137.11,22.7,-0.60753,0.00013,26.24886]
[1776584310627,42.96,75140.1,22.7,-0.60714,0.00013,26.25715]
[1776584315663,42.96,75139.18,22.7,-0.60728,0.00013,26.25126]
[1776584320698,42.96,75141.28,22.7,-0.60701,0.00013,26.25705]
[1776584323719,42.96,75135.45,22.7,-0.60777,0.00013,26.24077]
[1776584328754,42.96,75133.27,22.7,-0.60806,0.00013,26.23466]
[1776584333710,42.96,75129.6,22.7,-0.60854,0.00013,26.22437]
[1776584333790,42.96,75127.58,22.7,-0.6088,0.00013,26.21869]
[1776584338825,42.96,75125.58,22.7,-0.60906,0.00013,26.21311]
[1776584340839,42.96,75118.25,22.7,-0.61002,0.00013,26.19236]
[1776584342853,42.96,75114.31,22.7,-0.61053,0.00013,26.1812]
[1776584348895,42.97,75114.01,22.7,-0.61056,0.00013,26.18055]
[1776584353930,42.97,75113.72,22.7,-0.61059,0.00013,26.17991]
[1776584357180,42.97,75114.09,22.7,-0.61054,0.00013,26.18105]
[1776584357255,42.97,75113.68,22.7,-0.61059,0.00013,26.17992]
[1776584357958,42.97,75105.89,22.7,-0.61161,0.00013,26.1576]
[1776584358965,42.97,75099.9,22.7,-0.61239,0.00013,26.14033]
[1776584364000,42.97,75099.05,22.7,-0.6125,0.00013,26.13793]
[1776584369035,42.97,75097.58,22.7,-0.61269,0.00013,26.13362]
[1776584375077,42.97,75098.02,22.7,-0.61265,0.00013,26.13149]
[1776584377091,42.97,75091.0,22.7,-0.61357,0.00013,26.11104]
[1776584382126,42.97,75092.45,22.7,-0.61338,0.00013,26.11522]
[1776584387161,42.97,75092.35,22.7,-0.6134,0.00013,26.11487]
[1776584392195,42.97,75093.14,22.7,-0.6133,0.00013,26.11711]
[1776584395330,42.97,75092.52,22.7,-0.61338,0.00013,26.11528]
[1776584398815,42.97,75090.73,22.7,-0.61362,0.00013,26.11002]
[1776584403621,42.97,75085.74,22.7,-0.61427,0.00013,26.09539]
[1776584407368,42.97,75086.97,22.7,-0.61411,0.00013,26.099]
[1776584408308,42.97,75095.49,22.7,-0.613,0.00013,26.12385]
[1776584412828,42.96,75097.81,22.7,-0.6127,0.00013,26.13052]
[1776584413343,42.96,75104.84,22.7,-0.61178,0.00013,26.15082]
[1776584418378,42.97,75108.03,22.7,-0.61135,0.00013,26.16024]
[1776584423490,42.97,75109.23,22.7,-0.61118,0.00013,26.16395]
[1776584428525,42.98,75110.2,22.7,-0.61104,0.00013,26.16695]
[1776584433560,42.98,75109.73,22.7,-0.61111,0.00013,26.16253]
[1776584447658,42.99,75109.99,22.7,-0.61104,0.00013,26.16388]
[1776584450681,42.99,75114.19,22.7,-0.61049,0.00013,26.17601]
[1776584451689,42.99,75121.42,22.7,-0.60954,0.00013,26.19659]
[1776584455263,43.0,75124.68,22.7,-0.60911,0.00013,26.20585]
[1776584455364,43.0,75124.96,22.7,-0.60907,0.00013,26.20666]
[1776584460752,43.0,75130.35,22.7,-0.60836,0.00013,26.22191]
[1776584461759,43.0,75135.54,22.7,-0.60768,0.00013,26.23645]
[1776584464780,43.0,75141.24,22.7,-0.60694,0.00013,26.2523]
[1776584469789,43.0,75143.17,22.7,-0.60669,0.00013,26.25758]
[1776584471272,43.0,75151.71,22.7,-0.60557,0.00013,26.2811]
[1776584471953,43.0,75151.71,22.7,-0.60557,0.00013,26.2811]
[1776584472004,43.0,75155.72,22.7,-0.60505,0.00013,26.29208]
[1776584477196,42.99,75157.26,22.7,-0.60485,0.00013,26.29614]
[1776584477281,42.99,75157.83,22.7,-0.60478,0.00013,26.29765]
[1776584478068,42.99,75157.83,22.7,-0.60478,0.00013,26.29765]
[1776584478390,42.99,75156.57,22.7,-0.60495,0.00013,26.29417]
[1776584482143,42.99,75157.69,22.7,-0.60481,0.00013,26.2971]
[1776584482148,42.99,75163.06,22.7,-0.60411,0.00013,26.31168]
[1776584482910,42.99,75177.37,22.7,-0.60223,0.00013,26.35027]
[1776584483917,42.99,75181.35,22.7,-0.6017,0.00013,26.3609]
[1776584488951,42.99,75185.06,22.7,-0.60122,0.00013,26.37068]
[1776584490940,42.98,75184.14,22.7,-0.60134,0.00013,26.36822]
[1776584490974,42.98,75183.2,22.7,-0.60147,0.00013,26.36571]
[1776584491977,42.98,75178.6,22.7,-0.60209,0.00013,26.35016]
[1776584494998,42.98,75174.08,22.7,-0.60268,0.00013,26.33802]
[1776584496006,42.98,75169.24,22.7,-0.60332,0.00013,26.32496]
[1776584499480,42.98,75170.07,22.7,-0.60321,0.00013,26.32716]
[1776584502048,42.98,75175.28,22.7,-0.60253,0.00013,26.34108]
[1776584505069,42.98,75181.71,22.7,-0.60169,0.00013,26.35818]
[1776584510104,42.97,75179.99,22.7,-0.60193,0.00013,26.35342]
[1776584515140,42.97,75179.97,22.7,-0.60194,0.00013,26.35321]
[1776584520178,42.97,75180.31,22.7,-0.6019,0.00013,26.35396]
[1776584525212,42.96,75179.54,22.7,-0.60201,0.00013,26.35175]
[1776584531254,42.96,75180.03,22.7,-0.60196,0.00013,26.35285]
[1776584533600,42.96,75179.98,22.7,-0.60198,0.00013,26.35258]
[1776584533609,42.96,75179.98,22.7,-0.60198,0.00013,26.35258]
[1776584534275,42.96,75174.62,22.7,-0.60268,0.00013,26.33815]
[1776584535282,42.95,75169.66,22.7,-0.60334,0.00013,26.32472]
[1776584537764,42.95,75165.59,22.7,-0.60388,0.00013,26.31361]
[1776584538304,42.95,75167.3,22.7,-0.60366,0.00013,26.3182]
[1776584543338,42.95,75169.91,22.7,-0.60333,0.00013,26.32499]
[1776584544042,42.95,75169.91,22.7,-0.60333,0.00013,26.32499]
[1776584549165,42.94,75169.92,22.7,-0.60334,0.00013,26.32476]
[1776584549240,42.94,75169.92,22.7,-0.60334,0.00013,26.32476]
[1776584549418,42.94,75169.92,22.7,-0.60334,0.00013,26.32476]
[1776584549509,42.94,75178.27,22.7,-0.60225,0.00013,26.34717]
[1776584550325,42.94,75178.27,22.7,-0.60225,0.00013,26.34717]
[1776584550502,42.94,75239.92,22.7,-0.59412,0.00013,26.50688]
[1776584551040,42.94,75239.92,22.7,-0.59412,0.00013,26.50688]
[1776584551295,42.94,75239.92,22.7,-0.59412,0.00013,26.50688]
[1776584551404,42.94,75265.78,22.7,-0.59071,0.00013,26.56741]
[1776584552411,42.94,75269.82,22.7,-0.59018,0.00013,26.57715]
[1776584553344,42.94,75269.82,22.7,-0.59018,0.00013,26.57715]
[1776584553419,42.94,75264.06,22.7,-0.59095,0.00013,26.56313]
[1776584554767,42.94,75261.82,22.7,-0.59125,0.00013,26.55763]
[1776584554781,42.94,75261.82,22.7,-0.59125,0.00013,26.55763]
[1776584555434,42.93,75258.79,22.7,-0.59165,0.00013,26.55018]
[1776584558455,42.93,75254.13,22.7,-0.59227,0.00013,26.53863]
[1776584561476,42.93,75246.05,22.7,-0.59335,0.00013,26.51853]
[1776584562483,42.93,75240.76,22.7,-0.59405,0.00013,26.50531]
[1776584567495,42.93,75240.24,22.7,-0.59412,0.00013,26.50393]
[1776584571272,42.93,75238.67,22.7,-0.59433,0.00013,26.49993]
[1776584571306,42.93,75238.67,22.7,-0.59433,0.00013,26.49993]
[1776584571546,42.92,75231.14,22.7,-0.59533,0.00013,26.48094]
[1776584576581,42.92,75227.94,22.7,-0.59576,0.00013,26.47279]
[1776584580346,42.92,75227.58,22.7,-0.5958,0.00013,26.47186]
[1776584580609,42.92,75234.89,22.7,-0.59484,0.00013,26.49035]
[1776584582623,42.92,75239.54,22.7,-0.59423,0.00013,26.50202]
[1776584587659,42.92,75241.72,22.7,-0.59394,0.00013,26.50736]
[1776584591034,42.92,75241.46,22.7,-0.59398,0.00013,26.50666]
[1776584591094,42.92,75234.32,22.7,-0.59493,0.00013,26.48871]
[1776584592052,42.92,75228.67,22.7,-0.59567,0.00013,26.47441]
[1776584597730,42.92,75225.54,22.7,-0.59609,0.00013,26.46644]
[1776584602765,42.92,75224.75,22.7,-0.59619,0.00013,26.46443]
[1776584607800,42.92,75225.29,22.7,-0.59612,0.00013,26.46581]
[1776584610808,42.92,75226.3,22.7,-0.59599,0.00013,26.46839]
[1776584613113,42.92,75230.46,22.7,-0.59545,0.00013,26.47569]
[1776584619265,42.92,75224.6,22.7,-0.59622,0.00013,26.4608]
[1776584619888,42.92,75228.94,22.7,-0.59565,0.00013,26.47184]
[1776584625930,42.92,75232.76,22.7,-0.59515,0.00013,26.48147]
[1776584630965,42.92,75236.96,22.7,-0.5946,0.00013,26.49201]
[1776584634350,42.92,75239.99,22.7,-0.5942,0.00013,26.49958]
[1776584634993,42.91,75249.9,22.7,-0.59289,0.00013,26.52423]
[1776584636920,42.91,75251.38,22.7,-0.59269,0.00013,26.52787]
[1776584638904,42.91,75256.26,22.7,-0.59205,0.00013,26.53984]
[1776584639347,42.91,75256.26,22.7,-0.59205,0.00013,26.53984]
[1776584640102,42.91,75252.36,22.7,-0.59257,0.00013,26.53019]
[1776584640687,42.91,75252.36,22.7,-0.59257,0.00013,26.53019]
[1776584640739,42.91,75249.66,22.7,-0.59293,0.00013,26.52347]
[1776584640852,42.91,75249.66,22.7,-0.59293,0.00013,26.52347]
[1776584641035,42.91,75247.86,22.7,-0.59317,0.00013,26.51898]
[1776584646071,42.91,75243.93,22.7,-0.5937,0.00013,26.50907]
[1776584651106,42.9,75243.7,22.7,-0.59374,0.00013,26.50836]
[1776584654127,42.9,75237.68,22.7,-0.59454,0.00013,26.4932]
[1776584659162,42.9,75238.82,22.7,-0.59439,0.00013,26.49595]
[1776584663190,42.9,75234.08,22.7,-0.59503,0.00013,26.4839]
[1776584668225,42.89,75229.9,22.7,-0.59559,0.00013,26.47324]
[1776584675274,42.89,75229.86,22.7,-0.59561,0.00013,26.46978]
[1776584681316,42.89,75229.97,22.7,-0.5956,0.00013,26.46998]
[1776584686351,42.89,75229.76,22.7,-0.59563,0.00013,26.46937]
[1776584692393,42.89,75229.5,22.7,-0.59567,0.00013,26.46863]
[1776584697179,42.89,75229.5,22.7,-0.59567,0.00013,26.46863]
[1776584703417,42.88,75230.46,22.7,-0.59555,0.00013,26.47093]
[1776584708505,42.88,75230.72,22.7,-0.59552,0.00013,26.4715]
[1776584713539,42.88,75230.64,22.7,-0.59554,0.00013,26.47123]
[1776584715553,42.88,75223.71,22.7,-0.59646,0.00013,26.45356]
[1776584719581,42.88,75228.2,22.7,-0.59586,0.00013,26.46499]
[1776584724617,42.88,75222.08,22.7,-0.59668,0.00013,26.44932]
[1776584726131,42.88,75221.84,22.7,-0.59671,0.00013,26.4487]
[1776584726165,42.88,75221.84,22.7,-0.59671,0.00013,26.4487]
[1776584733244,42.88,75225.14,22.7,-0.59629,0.00013,26.45382]
[1776584739722,42.87,75222.61,22.7,-0.59662,0.00013,26.4473]
[1776584744757,42.87,75222.53,22.7,-0.59664,0.00013,26.44706]
[1776584749792,42.87,75223.48,22.7,-0.59651,0.00013,26.44945]
[1776584754827,42.87,75222.58,22.7,-0.59664,0.00013,26.4471]
[1776584760869,42.87,75221.26,22.7,-0.59681,0.00013,26.44366]
[1776584762781,42.87,75221.26,22.7,-0.59681,0.00013,26.44366]
[1776584762835,42.87,75221.14,22.7,-0.59683,0.00013,26.44335]
[1776584762897,42.87,75221.14,22.7,-0.59683,0.00013,26.44335]
[1776584763356,42.87,75221.14,22.7,-0.59683,0.00013,26.44335]
[1776584763457,42.87,75219.16,22.7,-0.59709,0.00013,26.43826]
[1776584764784,42.87,75219.16,22.7,-0.59709,0.00013,26.43826]
[1776584769396,42.87,75221.41,22.7,-0.5968,0.00013,26.444]
[1776584769438,42.87,75221.57,22.7,-0.59678,0.00013,26.4444]
[1776584770939,42.87,75227.37,22.7,-0.59601,0.00013,26.4592]
[1776584775975,42.87,75231.56,22.7,-0.59546,0.00013,26.46976]
[1776584781010,42.86,75230.91,22.7,-0.59555,0.00013,26.46801]
[1776584784689,42.86,75231.54,22.7,-0.59547,0.00013,26.46958]
[1776584788138,42.86,75233.57,22.7,-0.59521,0.00013,26.47465]
[1776584791284,42.86,75237.39,22.7,-0.59471,0.00013,26.48425]
[1776584793093,42.86,75243.58,22.7,-0.5939,0.00013,26.49643]
[1776584798129,42.85,75248.18,22.7,-0.5933,0.00013,26.50777]
[1776584800809,42.85,75250.2,22.7,-0.59304,0.00013,26.51276]
[1776584800822,42.85,75250.2,22.7,-0.59304,0.00013,26.51276]
[1776584800867,42.85,75250.2,22.7,-0.59304,0.00013,26.51276]
[1776584801150,42.85,75243.52,22.7,-0.59393,0.00013,26.49604]
[1776584804171,42.85,75238.9,22.7,-0.59454,0.00013,26.48437]
[1776584809206,42.85,75236.48,22.7,-0.59487,0.00013,26.47819]
[1776584814240,42.85,75233.89,22.7,-0.59522,0.00013,26.47157]
[1776584819276,42.84,75231.26,22.7,-0.59557,0.00013,26.46486]
[1776584824311,42.84,75231.58,22.7,-0.59553,0.00013,26.46563]
[1776584826325,42.84,75226.46,22.7,-0.59621,0.00013,26.45258]
[1776584828338,42.84,75221.57,22.7,-0.59685,0.00013,26.44006]
[1776584833374,42.84,75220.22,22.7,-0.59703,0.00013,26.43662]
[1776584838378,42.84,75223.63,22.7,-0.59658,0.00013,26.44538]
[1776584839342,42.84,75223.49,22.7,-0.5966,0.00013,26.44503]
[1776584844450,42.84,75222.45,22.7,-0.59673,0.00013,26.44238]
[1776584849486,42.85,75222.44,22.7,-0.59673,0.00013,26.44237]
[1776584854521,42.85,75215.6,22.7,-0.59765,0.00013,26.42152]
[1776584859556,42.85,75213.95,22.7,-0.59786,0.00013,26.41733]
[1776584865597,42.85,75215.42,22.7,-0.59766,0.00013,26.42121]
[1776584871640,42.85,75215.37,22.7,-0.59767,0.00013,26.42114]
[1776584874555,42.85,75216.27,22.7,-0.59755,0.00013,26.42348]
[1776584874661,42.85,75218.91,22.7,-0.5972,0.00013,26.4303]
[1776584879696,42.85,75216.24,22.7,-0.59755,0.00013,26.42345]
[1776584881077,42.85,75215.57,22.7,-0.59764,0.00013,26.42172]
[1776584881709,42.85,75214.22,22.7,-0.59782,0.00013,26.41824]
[1776584886745,42.85,75211.89,22.7,-0.59812,0.00013,26.41226]
[1776584891780,42.86,75211.81,22.7,-0.59813,0.00013,26.41212]
[1776584896815,42.86,75211.65,22.7,-0.59814,0.00013,26.41177]
[1776584901850,42.86,75211.75,22.7,-0.59813,0.00013,26.4121]
[1776584908899,42.86,75212.04,22.7,-0.59808,0.00013,26.41296]
[1776584915948,42.86,75215.81,22.7,-0.59759,0.00013,26.41953]
[1776584920984,42.86,75211.84,22.7,-0.59811,0.00013,26.40931]
[1776584927027,42.87,75214.09,22.7,-0.59781,0.00013,26.41525]
[1776584932865,42.87,75214.7,22.7,-0.59773,0.00013,26.41687]
[1776584932878,42.87,75214.7,22.7,-0.59773,0.00013,26.41687]
[1776584938106,42.87,75214.95,22.7,-0.59769,0.00013,26.41758]
[1776584942453,42.87,75215.29,22.7,-0.59764,0.00013,26.41848]
[1776584942487,42.87,75215.29,22.7,-0.59764,0.00013,26.41848]
[1776584943141,42.87,75222.87,22.7,-0.59664,0.00013,26.43799]
[1776584946162,42.87,75214.57,22.7,-0.59774,0.00013,26.41661]
[1776584951197,42.87,75212.24,22.7,-0.59804,0.00013,26.41061]
[1776584956232,42.87,75213.57,22.7,-0.59787,0.00013,26.41408]
[1776584962274,42.87,75212.95,22.7,-0.59795,0.00013,26.4125]
[1776584964985,42.87,75212.89,22.7,-0.59796,0.00013,26.41235]
[1776584965081,42.87,75212.89,22.7,-0.59795,0.00013,26.41237]
[1776584965305,42.87,75212.89,22.7,-0.59795,0.00013,26.41237]
[1776584967891,42.87,75208.55,22.7,-0.59853,0.00013,26.40111]
[1776584968051,42.87,75208.55,22.7,-0.59853,0.00013,26.40111]
[1776584967962,42.87,75208.33,22.7,-0.59856,0.00013,26.40055]
[1776584968256,42.87,75208.33,22.7,-0.59855,0.00013,26.40056]
[1776584973343,42.87,75209.56,22.7,-0.5984,0.00013,26.40055]
[1776584976568,42.87,75210.5,22.7,-0.59828,0.00013,26.40302]
[1776584977007,42.87,75211.0,22.7,-0.59821,0.00013,26.40433]
[1776584982419,42.88,75210.82,22.7,-0.59823,0.00013,26.40393]
[1776584987454,42.88,75210.37,22.7,-0.59828,0.00013,26.40283]
[1776584992489,42.88,75209.86,22.7,-0.59835,0.00013,26.40157]
[1776584993594,42.88,75209.86,22.7,-0.59835,0.00013,26.40157]
[1776584995103,42.88,75209.65,22.7,-0.59837,0.00013,26.40104]
[1776584995520,42.88,75209.65,22.7,-0.59837,0.00013,26.40104]
[1776585003566,42.88,75209.04,22.7,-0.59845,0.00013,26.39962]
[1776585008601,42.88,75209.25,22.7,-0.59841,0.00013,26.40025]
[1776585013636,42.89,75208.5,22.7,-0.59851,0.00013,26.39838]
[1776585019571,42.89,75208.5,22.7,-0.59851,0.00013,26.39838]
[1776585019678,42.89,75207.4,22.7,-0.59865,0.00013,26.39562]
[1776585021400,42.89,75206.95,22.7,-0.59871,0.00013,26.39445]
[1776585021692,42.89,75206.84,22.7,-0.59872,0.00013,26.39416]
[1776585025278,42.89,75206.78,22.7,-0.59873,0.00013,26.39407]
[1776585028319,42.89,75206.08,22.7,-0.59882,0.00013,26.39229]
[1776585028401,42.89,75206.08,22.7,-0.59882,0.00013,26.39229]
[1776585029017,42.89,75194.3,22.7,-0.60037,0.00013,26.36142]
[1776585029185,42.89,75194.3,22.7,-0.60037,0.00013,26.36142]
[1776585029243,42.89,75194.3,22.7,-0.60037,0.00013,26.36142]
[1776585029295,42.89,75194.3,22.7,-0.60037,0.00013,26.36142]
[1776585029409,42.89,75194.3,22.7,-0.60037,0.00013,26.36142]
[1776585029754,42.89,75198.24,22.7,-0.59985,0.00013,26.37184]
[1776585030761,42.89,75202.7,22.7,-0.59926,0.00013,26.38357]
[1776585031771,42.89,75202.7,22.7,-0.59926,0.00013,26.38357]
[1776585034259,42.9,75197.77,22.7,-0.59991,0.00013,26.36745]
[1776585036228,42.9,75197.69,22.7,-0.59992,0.00013,26.3673]
[1776585037325,42.9,75197.68,22.7,-0.59992,0.00013,26.36731]
[1776585037810,42.9,75198.85,22.7,-0.59976,0.00013,26.37041]
[1776585042845,42.9,75199.45,22.7,-0.59968,0.00013,26.37214]
[1776585047880,42.9,75199.36,22.7,-0.59968,0.00013,26.37205]
[1776585052915,42.91,75201.27,22.7,-0.59942,0.00013,26.3772]
[1776585057949,42.91,75204.87,22.7,-0.59894,0.00013,26.38673]
[1776585062985,42.91,75205.12,22.7,-0.5989,0.00013,26.38749]
[1776585064999,42.91,75205.16,22.7,-0.59889,0.00013,26.38761]
[1776585065945,42.91,75207.64,22.7,-0.59856,0.00013,26.39409]
[1776585066009,42.91,75221.24,22.7,-0.59677,0.00013,26.42921]
[1776585067916,42.92,75222.94,22.7,-0.59654,0.00013,26.43358]
[1776585068023,42.92,75222.23,22.7,-0.59663,0.00013,26.43181]
[1776585068945,42.92,75222.23,22.7,-0.59663,0.00013,26.43181]
[1776585069030,42.92,75220.83,22.7,-0.59682,0.00013,26.42823]
[1776585071045,42.92,75215.72,22.7,-0.59749,0.00013,26.4151]
[1776585076080,42.92,75216.69,22.7,-0.59736,0.00013,26.41763]
[1776585079513,42.92,75216.52,22.7,-0.59738,0.00013,26.41721]
[1776585079517,42.92,75216.52,22.7,-0.59738,0.00013,26.41721]
[1776585079562,42.92,75216.52,22.7,-0.59738,0.00013,26.41721]
[1776585079606,42.92,75216.52,22.7,-0.59738,0.00013,26.41721]
[1776585079630,42.92,75216.52,22.7,-0.59738,0.00013,26.41721]
[1776585080108,42.92,75222.92,22.7,-0.59654,0.00013,26.43364]
[1776585081115,42.92,75227.25,22.7,-0.59596,0.00013,26.44469]
[1776585084136,42.92,75222.39,22.7,-0.59661,0.00013,26.43228]
[1776585092192,42.92,75222.16,22.7,-0.59665,0.00013,26.42844]
[1776585099241,42.92,75221.31,22.7,-0.59676,0.00013,26.42628]
[1776585105283,42.92,75218.22,22.7,-0.59716,0.00013,26.4184]
[1776585110318,42.92,75217.65,22.7,-0.59724,0.00013,26.41699]
[1776585115353,42.92,75218.44,22.7,-0.59713,0.00013,26.41908]
[1776585119807,42.92,75218.35,22.7,-0.59714,0.00013,26.41889]
[1776585121395,42.92,75223.47,22.7,-0.59646,0.00013,26.43203]
[1776585123468,42.92,75222.93,22.7,-0.59653,0.00013,26.43066]
[1776585123720,42.92,75222.93,22.7,-0.59653,0.00013,26.43066]
[1776585124389,42.92,75222.72,22.7,-0.59656,0.00013,26.43013]
[1776585124407,42.92,75222.72,22.7,-0.59656,0.00013,26.43013]
[1776585125423,42.92,75228.87,22.7,-0.59575,0.00013,26.44581]
[1776585127437,42.92,75233.32,22.7,-0.59516,0.00013,26.45707]
[1776585129520,42.92,75233.55,22.7,-0.59513,0.00013,26.45764]
[1776585129606,42.92,75233.55,22.7,-0.59513,0.00013,26.45764]
[1776585129618,42.92,75233.55,22.7,-0.59513,0.00013,26.45764]
[1776585129664,42.92,75233.55,22.7,-0.59513,0.00013,26.45764]
[1776585130586,42.92,75243.28,22.7,-0.59384,0.00013,26.48206]
[1776585132267,42.92,75243.28,22.7,-0.59384,0.00013,26.48206]
[1776585132475,42.92,75246.25,22.7,-0.59345,0.00013,26.48944]
[1776585132755,42.92,75246.25,22.7,-0.59345,0.00013,26.48944]
[1776585132968,42.92,75261.11,22.7,-0.59148,0.00013,26.52608]
[1776585133749,42.92,75269.97,22.7,-0.59031,0.00013,26.5476]
[1776585137521,42.92,75268.94,22.7,-0.59046,0.00013,26.54499]
[1776585137524,42.92,75268.94,22.7,-0.59046,0.00013,26.54499]
[1776585141985,42.91,75267.55,22.7,-0.59065,0.00013,26.5415]
[1776585145605,42.91,75265.77,22.7,-0.59089,0.00013,26.53706]
[1776585151609,42.91,75266.23,22.7,-0.59085,0.00013,26.53475]
[1776585156645,42.9,75266.74,22.7,-0.59079,0.00013,26.53587]
[1776585162305,42.9,75265.26,22.7,-0.59099,0.00013,26.53218]
[1776585162332,42.9,75265.26,22.7,-0.59099,0.00013,26.53218]
[1776585163100,42.9,75265.82,22.7,-0.59092,0.00013,26.53352]
[1776585163201,42.9,75274.44,22.7,-0.58978,0.00013,26.55438]
[1776585169276,42.9,75277.06,22.7,-0.58944,0.00013,26.56051]
[1776585173765,42.89,75271.9,22.7,-0.59014,0.00013,26.54786]
[1776585179807,42.89,75269.14,22.7,-0.59052,0.00013,26.54102]
[1776585180814,42.89,75273.91,22.7,-0.58989,0.00013,26.55253]
[1776585185849,42.88,75274.09,22.7,-0.58987,0.00013,26.55281]
[1776585190883,42.88,75277.65,22.7,-0.58941,0.00013,26.56122]
[1776585195918,42.87,75279.98,22.7,-0.58911,0.00013,26.56663]
[1776585199948,42.87,75273.91,22.7,-0.58993,0.00013,26.55189]
[1776585204983,42.86,75275.31,22.7,-0.58975,0.00013,26.55512]
[1776585206021,42.86,75275.31,22.7,-0.58975,0.00013,26.55512]
[1776585206093,42.86,75275.31,22.7,-0.58975,0.00013,26.55512]
[1776585206997,42.86,75280.11,22.7,-0.58912,0.00013,26.56659]
[1776585208537,42.86,75280.9,22.7,-0.58902,0.00013,26.56845]
[1776585208567,42.86,75280.9,22.7,-0.58902,0.00013,26.56845]
[1776585208574,42.86,75280.9,22.7,-0.58902,0.00013,26.56845]
[1776585209692,42.86,75284.66,22.7,-0.58852,0.00013,26.5774]
[1776585214046,42.85,75291.54,22.7,-0.58763,0.00013,26.59026]
[1776585214628,42.85,75291.54,22.7,-0.58763,0.00013,26.59026]
[1776585214630,42.85,75291.54,22.7,-0.58763,0.00013,26.59026]
[1776585218150,42.85,75292.77,22.7,-0.58748,0.00013,26.59302]
[1776585218170,42.85,75292.77,22.7,-0.58748,0.00013,26.59302]
[1776585225122,42.84,75296.21,22.7,-0.58704,0.00013,26.60079]
[1776585230783,42.84,75295.01,22.7,-0.5872,0.00013,26.59794]
[1776585230814,42.84,75295.01,22.7,-0.5872,0.00013,26.59794]
[1776585230920,42.84,75295.01,22.7,-0.5872,0.00013,26.59794]
[1776585231220,42.84,75280.62,22.7,-0.58911,0.00013,26.56381]
[1776585232180,42.84,75270.42,22.7,-0.59047,0.00013,26.53918]
[1776585233092,42.84,75270.42,22.7,-0.59047,0.00013,26.53918]
[1776585233187,42.84,75270.35,22.7,-0.59048,0.00013,26.53895]
[1776585235309,42.84,75279.95,22.7,-0.58921,0.00013,26.56204]
[1776585241025,42.83,75281.27,22.7,-0.58905,0.00013,26.56505]
[1776585241685,42.83,75281.38,22.7,-0.58903,0.00013,26.56528]
[1776585247288,42.83,75285.39,22.7,-0.58851,0.00013,26.57467]
[1776585252323,42.82,75284.98,22.7,-0.58858,0.00013,26.57352]
[1776585254967,42.82,75285.02,22.7,-0.58858,0.00013,26.57355]
[1776585257358,42.82,75291.03,22.7,-0.58779,0.00013,26.58772]
[1776585258713,42.82,75292.47,22.7,-0.5876,0.00013,26.5911]
[1776585261459,42.81,75293.05,22.7,-0.58753,0.00013,26.59235]
[1776585262489,42.81,75294.22,22.7,-0.58737,0.00013,26.59508]
[1776585262664,42.81,75294.22,22.7,-0.58737,0.00013,26.59508]
[1776585270469,42.8,75296.72,22.7,-0.58706,0.00013,26.60069]
[1776585278860,42.8,75299.24,22.7,-0.58675,0.00013,26.60311]
[1776585284547,42.79,75302.6,22.7,-0.58633,0.00013,26.61063]
[1776585287097,42.79,75303.03,22.7,-0.58627,0.00013,26.61167]
[1776585287164,42.79,75303.03,22.7,-0.58627,0.00013,26.61167]
[1776585288285,42.79,75302.87,22.7,-0.58629,0.00013,26.61133]
[1776585288288,42.79,75295.42,22.7,-0.58728,0.00013,26.59379]
[1776585289131,42.79,75295.42,22.7,-0.58728,0.00013,26.59379]
[1776585289336,42.79,75289.7,22.7,-0.58805,0.00013,26.58021]
[1776585290589,42.78,75284.36,22.7,-0.58876,0.00013,26.56741]
[1776585294958,42.78,75282.84,22.7,-0.58897,0.00013,26.56372]
[1776585295201,42.78,75282.84,22.7,-0.58897,0.00013,26.56372]
[1776585295623,42.78,75276.4,22.7,-0.58983,0.00013,26.54813]
[1776585298645,42.78,75271.0,22.7,-0.59056,0.00013,26.53493]
[1776585302069,42.78,75273.29,22.7,-0.59026,0.00013,26.54042]
[1776585302073,42.78,75273.29,22.7,-0.59026,0.00013,26.54042]
[1776585302170,42.78,75276.07,22.7,-0.58989,0.00013,26.54712]
[1776585303679,42.77,75271.61,22.7,-0.59049,0.00013,26.53623]
[1776585307890,42.77,75270.36,22.7,-0.59066,0.00013,26.53309]
[1776585307991,42.77,75270.74,22.7,-0.59061,0.00013,26.53399]
[1776585313750,42.76,75273.52,22.7,-0.59025,0.00013,26.54053]
[1776585317929,42.76,75274.38,22.7,-0.59015,0.00013,26.54251]
[1776585318019,42.76,75274.38,22.7,-0.59015,0.00013,26.54251]
[1776585318092,42.76,75279.67,22.7,-0.58944,0.00013,26.55528]
[1776585321771,42.76,75283.66,22.7,-0.58892,0.00013,26.56481]
[1776585322816,42.76,75292.41,22.7,-0.58775,0.00013,26.58563]
[1776585325674,42.76,75294.11,22.7,-0.58753,0.00013,26.5896]
[1776585325683,42.76,75294.11,22.7,-0.58753,0.00013,26.5896]
[1776585326212,42.76,75294.11,22.7,-0.58753,0.00013,26.5896]
[1776585327850,42.76,75299.84,22.7,-0.58677,0.00013,26.60307]
[1776585332383,42.76,75307.14,22.7,-0.5858,0.00013,26.61705]
[1776585333366,42.76,75307.14,22.7,-0.5858,0.00013,26.61705]
[1776585333893,42.76,75315.89,22.7,-0.58463,0.00013,26.63736]
[1776585335907,42.76,75324.27,22.7,-0.5835,0.00013,26.65659]
[1776585340834,42.76,75321.0,22.7,-0.58394,0.00013,26.64917]
[1776585340836,42.76,75321.0,22.7,-0.58394,0.00013,26.64917]
[1776585345977,42.77,75319.78,22.7,-0.5841,0.00013,26.64645]
[1776585351012,42.77,75322.96,22.7,-0.58367,0.00013,26.65376]
[1776585357063,42.77,75321.91,22.7,-0.5838,0.00013,26.65143]
[1776585362098,42.77,75320.12,22.7,-0.58404,0.00013,26.64739]
[1776585367133,42.77,75323.33,22.7,-0.58361,0.00013,26.65479]
[1776585371775,42.77,75325.39,22.7,-0.58333,0.00013,26.65955]
[1776585372464,42.78,75325.59,22.7,-0.5833,0.00013,26.66003]
[1776585378210,42.78,75326.78,22.7,-0.58314,0.00013,26.66272]
[1776585383244,42.77,75324.13,22.7,-0.5835,0.00013,26.65668]
[1776585386204,42.77,75324.5,22.7,-0.58345,0.00013,26.65752]
[1776585391301,42.77,75326.46,22.7,-0.5832,0.00013,26.65871]
[1776585397343,42.77,75325.44,22.7,-0.58334,0.00013,26.65637]
[1776585400911,42.77,75324.5,22.7,-0.58346,0.00013,26.65421]
[1776585401371,42.77,75317.17,22.7,-0.58444,0.00013,26.63744]
[1776585406968,42.77,75313.94,22.7,-0.58487,0.00013,26.63002]
[1776585407415,42.77,75313.8,22.7,-0.58489,0.00013,26.62971]
[1776585412450,42.78,75318.04,22.7,-0.58432,0.00013,26.63952]
[1776585414466,42.78,75322.46,22.7,-0.58373,0.00013,26.64967]
[1776585419503,42.78,75323.23,22.7,-0.58361,0.00013,26.65158]
[1776585427558,42.79,75323.01,22.7,-0.58363,0.00013,26.6513]
[1776585432594,42.79,75321.89,22.7,-0.58377,0.00013,26.64888]
[1776585437628,42.8,75321.55,22.7,-0.5838,0.00013,26.64823]
[1776585443574,42.8,75318.77,22.7,-0.58417,0.00013,26.64196]
[1776585444678,42.8,75313.33,22.7,-0.58489,0.00013,26.62951]
[1776585450721,42.8,75313.28,22.7,-0.58489,0.00013,26.62945]
[1776585457770,42.8,75315.36,22.7,-0.58462,0.00013,26.63105]
[1776585462805,42.8,75317.88,22.7,-0.58428,0.00013,26.6369]
[1776585467841,42.81,75318.45,22.7,-0.5842,0.00013,26.63828]
[1776585470865,42.81,75313.52,22.7,-0.58486,0.00013,26.62699]
[1776585475901,42.81,75311.62,22.7,-0.58511,0.00013,26.62264]
[1776585480935,42.81,75311.35,22.7,-0.58514,0.00013,26.62206]
[1776585485971,42.81,75311.47,22.7,-0.58512,0.00013,26.62238]
[1776585491006,42.81,75311.64,22.7,-0.5851,0.00013,26.62282]
[1776585496041,42.81,75314.38,22.7,-0.58473,0.00013,26.62919]
[1776585501076,42.82,75315.29,22.7,-0.5846,0.00013,26.63132]
[1776585506111,42.82,75315.56,22.7,-0.58457,0.00013,26.63197]
[1776585509350,42.82,75317.33,22.7,-0.58433,0.00013,26.63605]
[1776585509416,42.82,75317.31,22.7,-0.58433,0.00013,26.63601]
[1776585515174,42.82,75317.45,22.7,-0.58432,0.00013,26.63312]
[1776585517468,42.82,75317.85,22.7,-0.58427,0.00013,26.63404]
[1776585524238,42.82,75318.28,22.7,-0.58421,0.00013,26.63508]
[1776585532294,42.82,75318.79,22.7,-0.58414,0.00013,26.63627]
[1776585537329,42.82,75318.76,22.7,-0.58414,0.00013,26.6362]
[1776585542044,42.82,75316.87,22.7,-0.58439,0.00013,26.63187]
[1776585547410,42.82,75315.31,22.7,-0.5846,0.00013,26.6283]
[1776585548407,42.82,75309.98,22.7,-0.58531,0.00013,26.616]
[1776585550852,42.82,75309.21,22.7,-0.58541,0.00013,26.61424]
[1776585551428,42.82,75308.98,22.7,-0.58544,0.00013,26.61372]
[1776585554130,42.82,75308.94,22.7,-0.58545,0.00013,26.61365]
[1776585555411,42.82,75308.6,22.7,-0.58549,0.00013,26.61287]
[1776585556892,42.82,75305.06,22.7,-0.58596,0.00013,26.60467]
[1776585557470,42.82,75296.07,22.7,-0.58716,0.00013,26.58363]
[1776585563512,42.82,75294.33,22.7,-0.5874,0.00013,26.57939]
[1776585568547,42.82,75294.38,22.7,-0.5874,0.00013,26.57941]
[1776585573582,42.82,75291.11,22.7,-0.58785,0.00013,26.56833]
[1776585578617,42.81,75291.72,22.7,-0.58777,0.00013,26.5697]
[1776585583652,42.81,75291.34,22.7,-0.58783,0.00013,26.56874]
[1776585588687,42.81,75291.41,22.7,-0.58782,0.00013,26.56884]
[1776585593722,42.81,75291.99,22.7,-0.58775,0.00013,26.57013]
[1776585595638,42.81,75292.36,22.7,-0.58771,0.00013,26.57096]
[1776585596738,42.8,75292.04,22.7,-0.58775,0.00013,26.57016]
[1776585598207,42.8,75291.92,22.7,-0.58777,0.00013,26.56983]
[1776585598457,42.8,75291.09,22.7,-0.58788,0.00013,26.56782]
[1776585601382,42.8,75288.88,22.7,-0.58818,0.00013,26.56256]
[1776585600061,42.8,75288.88,22.7,-0.58818,0.00013,26.56256]
[1776585612347,42.8,75288.88,22.7,-0.58818,0.00013,26.56256]
[1776585612356,42.8,75254.2,22.7,-0.59279,0.00013,26.47829]
[1776585612819,42.8,75254.2,22.7,-0.59279,0.00013,26.47829]
[1776585612986,42.8,75254.2,22.7,-0.59279,0.00013,26.47829]
[1776585613573,42.8,75254.2,22.7,-0.59279,0.00013,26.47829]
[1776585615705,42.8,75250.94,22.7,-0.59323,0.00013,26.47019]
[1776585615755,42.8,75249.58,22.7,-0.59341,0.00013,26.4668]
[1776585617910,42.8,75239.39,22.7,-0.59476,0.00013,26.44124]
[1776585622943,42.8,75239.56,22.7,-0.59474,0.00013,26.44167]
[1776585625673,42.8,75239.45,22.7,-0.59475,0.00013,26.44139]
[1776585625770,42.8,75239.52,22.7,-0.59474,0.00013,26.44157]
[1776585627666,42.8,75241.6,22.7,-0.59447,0.00013,26.44681]
[1776585627768,42.8,75242.65,22.7,-0.59433,0.00013,26.44945]
[1776585628986,42.8,75226.13,22.7,-0.59652,0.00013,26.40753]
[1776585634024,42.8,75225.18,22.7,-0.59666,0.00013,26.40182]
[1776585639059,42.8,75225.86,22.7,-0.59657,0.00013,26.40357]
[1776585641921,42.8,75223.55,22.7,-0.59688,0.00013,26.39764]
[1776585642080,42.8,75220.52,22.7,-0.59728,0.00013,26.38984]
[1776585644094,42.8,75215.9,22.7,-0.59789,0.00013,26.3779]
[1776585649129,42.8,75218.9,22.7,-0.59749,0.00013,26.38566]
[1776585651490,42.8,75218.83,22.7,-0.5975,0.00013,26.38548]
[1776585652150,42.8,75220.94,22.7,-0.59722,0.00013,26.39092]
[1776585653157,42.8,75226.15,22.7,-0.59653,0.00013,26.40431]
[1776585656847,42.8,75228.48,22.7,-0.59622,0.00013,26.41027]
[1776585657185,42.8,75232.82,22.7,-0.59564,0.00013,26.42135]
[1776585659199,42.8,75238.63,22.7,-0.59487,0.00013,26.43606]
[1776585660295,42.8,75238.63,22.7,-0.59487,0.00013,26.43606]
[1776585660396,42.8,75238.67,22.7,-0.59487,0.00013,26.43616]
[1776585662689,42.8,75241.87,22.7,-0.59444,0.00013,26.44422]
[1776585662791,42.8,75250.13,22.7,-0.59335,0.00013,26.46489]
[1776585663045,42.8,75250.13,22.7,-0.59335,0.00013,26.46489]
[1776585663353,42.8,75250.13,22.7,-0.59335,0.00013,26.46489]
[1776585663789,42.8,75251.49,22.7,-0.59317,0.00013,26.46826]
[1776585669272,42.8,75252.06,22.7,-0.5931,0.00013,26.46954]
[1776585670591,42.8,75252.06,22.7,-0.5931,0.00013,26.46954]
[1776585675313,42.79,75242.6,22.7,-0.59437,0.00013,26.44574]
[1776585678848,42.79,75239.15,22.7,-0.59483,0.00013,26.43701]
[1776585679342,42.79,75239.19,22.7,-0.59482,0.00013,26.4371]
[1776585684377,42.79,75239.59,22.7,-0.59477,0.00013,26.43805]
[1776585686823,42.79,75240.78,22.7,-0.59462,0.00013,26.44104]
[1776585687398,42.79,75240.82,22.7,-0.59461,0.00013,26.44112]
[1776585690419,42.79,75249.63,22.7,-0.59344,0.00013,26.46318]
[1776585695454,42.79,75252.99,22.7,-0.59302,0.00013,26.46817]
[1776585699139,42.79,75253.11,22.7,-0.593,0.00013,26.4684]
[1776585699142,42.79,75253.11,22.7,-0.593,0.00013,26.4684]
[1776585699485,42.78,75253.15,22.7,-0.593,0.00013,26.46847]
[1776585699968,42.78,75253.15,22.7,-0.593,0.00013,26.46847]
[1776585702163,42.78,75248.8,22.7,-0.59358,0.00013,26.45758]
[1776585702506,42.78,75247.14,22.7,-0.5938,0.00013,26.45341]
[1776585704520,42.78,75242.56,22.7,-0.59441,0.00013,26.4419]
[1776585709555,42.78,75242.83,22.7,-0.59438,0.00013,26.44253]
[1776585714590,42.78,75242.64,22.7,-0.59441,0.00013,26.44201]
[1776585719625,42.78,75242.54,22.7,-0.59442,0.00013,26.44174]
[1776585721918,42.78,75242.92,22.7,-0.59437,0.00013,26.44269]
[1776585722646,42.78,75253.91,22.7,-0.59291,0.00013,26.47016]
[1776585724524,42.78,75256.44,22.7,-0.59258,0.00013,26.47644]
[1776585724660,42.78,75261.21,22.7,-0.59194,0.00013,26.48823]
[1776585725666,42.78,75267.11,22.7,-0.59116,0.00013,26.50267]
[1776585726812,42.78,75267.11,22.7,-0.59116,0.00013,26.50267]
[1776585727681,42.78,75274.21,22.7,-0.59022,0.00013,26.51987]
[1776585727975,42.78,75274.21,22.7,-0.59022,0.00013,26.51987]
[1776585728560,42.78,75274.21,22.7,-0.59022,0.00013,26.51987]
[1776585728591,42.78,75274.21,22.7,-0.59022,0.00013,26.51987]
[1776585728668,42.78,75274.21,22.7,-0.59022,0.00013,26.51987]
[1776585728752,42.78,75274.21,22.7,-0.59022,0.00013,26.51987]
[1776585728791,42.78,75274.21,22.7,-0.59022,0.00013,26.51987]
[1776585728863,42.78,75281.42,22.7,-0.58926,0.00013,26.53722]
[1776585728981,42.78,75281.42,22.7,-0.58926,0.00013,26.53722]
[1776585729695,42.78,75290.63,22.7,-0.58803,0.00013,26.55923]
[1776585732716,42.77,75286.17,22.7,-0.58863,0.00013,26.5485]
[1776585733529,42.77,75286.17,22.7,-0.58863,0.00013,26.5485]
[1776585733723,42.77,75285.66,22.7,-0.58871,0.00013,26.54722]
[1776585736216,42.77,75282.84,22.7,-0.58909,0.00013,26.54038]
[1776585736795,42.77,75277.92,22.7,-0.58975,0.00013,26.52848]
[1776585737751,42.77,75273.09,22.7,-0.59039,0.00013,26.51673]
[1776585738584,42.77,75273.09,22.7,-0.59039,0.00013,26.51673]
[1776585739036,42.76,75271.52,22.7,-0.59061,0.00013,26.51287]
[1776585739765,42.76,75259.42,22.7,-0.59222,0.00013,26.48316]
[1776585740868,42.76,75259.42,22.7,-0.59222,0.00013,26.48316]
[1776585740775,42.76,75252.91,22.7,-0.59309,0.00013,26.46698]
[1776585741378,42.76,75252.91,22.7,-0.59309,0.00013,26.46698]
[1776585742790,42.76,75259.03,22.7,-0.59228,0.00013,26.48211]
[1776585743688,42.76,75259.03,22.7,-0.59228,0.00013,26.48211]
[1776585745810,42.76,75265.54,22.7,-0.59141,0.00013,26.49806]
[1776585747825,42.76,75253.06,22.7,-0.59308,0.00013,26.46716]
[1776585748320,42.76,75253.06,22.7,-0.59308,0.00013,26.46716]
[1776585753867,42.75,75254.16,22.7,-0.59295,0.00013,26.4665]
[1776585758902,42.75,75259.11,22.7,-0.5923,0.00013,26.47866]
[1776585763937,42.75,75262.93,22.7,-0.5918,0.00013,26.48794]
[1776585768971,42.74,75263.14,22.7,-0.59179,0.00013,26.48827]
[1776585774007,42.74,75262.58,22.7,-0.59187,0.00013,26.48675]
[1776585779042,42.74,75262.36,22.7,-0.59191,0.00013,26.48607]
[1776585785084,42.73,75262.6,22.7,-0.59189,0.00013,26.48649]
[1776585787097,42.73,75267.44,22.7,-0.59125,0.00013,26.49833]
[1776585792133,42.73,75265.7,22.7,-0.59149,0.00013,26.4939]
[1776585797168,42.72,75261.54,22.7,-0.59205,0.00013,26.48353]
[1776585804217,42.72,75261.84,22.7,-0.59202,0.00013,26.4841]
[1776585809252,42.71,75263.93,22.7,-0.59175,0.00013,26.48912]
[1776585814287,42.71,75263.93,22.7,-0.59177,0.00013,26.48574]
[1776585825365,42.71,75260.46,22.7,-0.59225,0.00013,26.47695]
[1776585830400,42.7,75256.53,22.7,-0.59278,0.00013,26.46714]
[1776585832414,42.7,75250.3,22.7,-0.59361,0.00013,26.45159]
[1776585837449,42.7,75248.2,22.7,-0.59389,0.00013,26.44631]
[1776585844498,42.7,75248.62,22.7,-0.59383,0.00013,26.44735]
[1776585852554,42.7,75248.73,22.7,-0.59382,0.00013,26.4476]
[1776585858165,42.7,75248.68,22.7,-0.59383,0.00013,26.44747]
[1776585859604,42.7,75240.08,22.7,-0.59497,0.00013,26.42578]
[1776585860403,42.7,75240.08,22.7,-0.59497,0.00013,26.42578]
[1776585860611,42.7,75240.11,22.7,-0.59497,0.00013,26.42586]
[1776585866017,42.7,75239.67,22.7,-0.59502,0.00013,26.42478]
[1776585869738,42.7,75238.54,22.7,-0.59517,0.00013,26.42195]
[1776585869791,42.7,75238.54,22.7,-0.59517,0.00013,26.42195]
[1776585869878,42.7,75238.54,22.7,-0.59517,0.00013,26.42195]
[1776585870154,42.7,75238.22,22.7,-0.59521,0.00013,26.42115]
[1776585870681,42.7,75232.4,22.7,-0.59599,0.00013,26.40634]
[1776585876723,42.71,75229.05,22.7,-0.59644,0.00013,26.39463]
[1776585878404,42.71,75229.04,22.7,-0.59644,0.00013,26.39463]
[1776585883772,42.71,75228.29,22.7,-0.59653,0.00013,26.39284]
[1776585885376,42.71,75228.29,22.7,-0.59653,0.00013,26.39284]
[1776585885379,42.71,75228.29,22.7,-0.59653,0.00013,26.39284]
[1776585890821,42.72,75229.4,22.7,-0.59637,0.00013,26.39586]
[1776585892825,42.72,75229.36,22.7,-0.59638,0.00013,26.39578]
[1776585897202,42.72,75229.41,22.7,-0.59637,0.00013,26.39596]
[1776585902911,42.72,75231.55,22.7,-0.59607,0.00013,26.40165]
[1776585908639,42.72,75230.49,22.7,-0.5962,0.00013,26.39902]
[1776585913988,42.73,75231.2,22.7,-0.5961,0.00013,26.401]
[1776585919024,42.73,75229.31,22.7,-0.59634,0.00013,26.39628]
[1776585920031,42.73,75222.11,22.7,-0.5973,0.00013,26.37778]
[1776585920962,42.73,75222.11,22.7,-0.5973,0.00013,26.37778]
[1776585921038,42.73,75217.37,22.7,-0.59793,0.00013,26.36554]
[1776585923052,42.73,75219.46,22.7,-0.59765,0.00013,26.37103]
[1776585925066,42.74,75225.31,22.7,-0.59686,0.00013,26.38621]
[1776585930068,42.74,75225.65,22.7,-0.59681,0.00013,26.38721]
[1776585931108,42.74,75225.27,22.7,-0.59687,0.00013,26.38303]
[1776585935756,42.74,75227.26,22.7,-0.5966,0.00013,26.38821]
[1776585939164,42.75,75233.04,22.7,-0.59582,0.00013,26.40319]
[1776585941364,42.75,75233.22,22.7,-0.5958,0.00013,26.40368]
[1776585948228,42.75,75233.25,22.7,-0.59578,0.00013,26.40396]
[1776585953265,42.75,75233.18,22.7,-0.59578,0.00013,26.40392]
[1776585955734,42.75,75233.18,22.7,-0.59578,0.00013,26.40392]
[1776585955876,42.75,75233.18,22.7,-0.59578,0.00013,26.40392]
[1776585963342,42.76,75229.43,22.7,-0.59627,0.00013,26.39457]
[1776585964010,42.76,75229.43,22.7,-0.59627,0.00013,26.39457]
[1776585969379,42.77,75231.91,22.7,-0.59592,0.00013,26.40118]
[1776585973956,42.77,75231.81,22.7,-0.59593,0.00013,26.40096]
[1776585974102,42.77,75231.81,22.7,-0.59593,0.00013,26.40096]
[1776585974147,42.77,75231.85,22.7,-0.59592,0.00013,26.40114]
[1776585974414,42.77,75226.97,22.7,-0.59657,0.00013,26.38868]
[1776585977088,42.77,75223.34,22.7,-0.59705,0.00013,26.37939]
[1776585977435,42.77,75222.41,22.7,-0.59717,0.00013,26.37706]
[1776585986498,42.78,75222.44,22.7,-0.59715,0.00013,26.37744]
[1776585991533,42.78,75223.44,22.7,-0.59702,0.00013,26.37688]
[1776585997575,42.79,75223.51,22.7,-0.597,0.00013,26.37721]
[1776586002610,42.79,75231.01,22.7,-0.596,0.00013,26.39653]
[1776586007645,42.79,75233.09,22.7,-0.59572,0.00013,26.40189]
[1776586012449,42.79,75232.77,22.7,-0.59576,0.00013,26.40112]
[1776586017888,42.79,75235.79,22.7,-0.59535,0.00013,26.40884]
[1776586017890,42.79,75235.79,22.7,-0.59535,0.00013,26.40884]
[1776586017989,42.79,75236.1,22.7,-0.59531,0.00013,26.40964]
[1776586018657,42.79,75236.1,22.7,-0.59531,0.00013,26.40964]
[1776586018723,42.79,75235.79,22.7,-0.59535,0.00013,26.40886]
[1776586021803,42.79,75234.65,22.7,-0.5955,0.00013,26.40599]
[1776586026807,42.79,75234.92,22.7,-0.59546,0.00013,26.40674]
[1776586032821,42.8,75237.92,22.7,-0.59506,0.00013,26.41442]
[1776586033862,42.8,75237.92,22.7,-0.59506,0.00013,26.41442]
[1776586034143,42.8,75237.92,22.7,-0.59506,0.00013,26.41442]
[1776586035295,42.8,75245.18,22.7,-0.59409,0.00013,26.43272]
[1776586036521,42.8,75246.86,22.7,-0.59387,0.00013,26.43693]
[1776586040876,42.8,75252.1,22.7,-0.59317,0.00013,26.44998]
[1776586042890,42.8,75257.68,22.7,-0.59243,0.00013,26.46381]
[1776586046919,42.79,75252.57,22.7,-0.59311,0.00013,26.45112]
[1776586051461,42.79,75252.4,22.7,-0.59314,0.00013,26.45065]
[1776586053235,42.79,75250.95,22.7,-0.59335,0.00013,26.44376]
[1776586054975,42.79,75244.18,22.7,-0.59425,0.00013,26.4268]
[1776586060010,42.79,75243.58,22.7,-0.59433,0.00013,26.42528]
[1776586064981,42.79,75243.26,22.7,-0.59437,0.00013,26.42447]
[1776586065475,42.79,75240.56,22.7,-0.59473,0.00013,26.41766]
[1776586066938,42.79,75237.96,22.7,-0.59508,0.00013,26.41109]
[1776586072094,42.79,75235.69,22.7,-0.59537,0.00013,26.40539]
[1776586077130,42.79,75235.33,22.7,-0.59542,0.00013,26.40452]
[1776586082164,42.8,75235.83,22.7,-0.59535,0.00013,26.40583]
[1776586085699,42.8,75237.16,22.7,-0.59517,0.00013,26.40923]
[1776586087200,42.8,75243.02,22.7,-0.59439,0.00013,26.42403]
[1776586094249,42.8,75244.79,22.7,-0.59416,0.00013,26.42845]
[1776586099284,42.8,75250.01,22.7,-0.59347,0.00013,26.44149]
[1776586102608,42.79,75250.43,22.7,-0.59341,0.00013,26.44252]
[1776586116404,42.8,75256.25,22.7,-0.59263,0.00013,26.45402]
[1776586118418,42.8,75260.77,22.7,-0.59203,0.00013,26.46524]
[1776586123453,42.81,75261.39,22.7,-0.59194,0.00013,26.46686]
[1776586128489,42.81,75262.2,22.7,-0.59182,0.00013,26.46894]
[1776586129964,42.81,75262.2,22.7,-0.59182,0.00013,26.46894]
[1776586132046,42.81,75262.92,22.7,-0.59173,0.00013,26.47074]
[1776586132516,42.81,75253.24,22.7,-0.59301,0.00013,26.44685]
[1776586136545,42.81,75251.29,22.7,-0.59327,0.00013,26.44197]
[1776586140425,42.81,75250.7,22.7,-0.59335,0.00013,26.44049]
[1776586141510,42.81,75250.7,22.7,-0.59335,0.00013,26.44047]
[1776586147622,42.81,75252.21,22.7,-0.59316,0.00013,26.44418]
[1776586152657,42.81,75255.76,22.7,-0.59269,0.00013,26.45295]
[1776586155836,42.81,75255.76,22.7,-0.59269,0.00013,26.45295]
[1776586155856,42.81,75255.76,22.7,-0.59269,0.00013,26.45295]
[1776586171790,42.8,75250.35,22.7,-0.59342,0.00013,26.43614]
[1776586176825,42.8,75250.79,22.7,-0.59336,0.00013,26.43726]
[1776586181860,42.8,75252.95,22.7,-0.59308,0.00013,26.44265]
[1776586186895,42.8,75253.2,22.7,-0.59304,0.00013,26.44328]
[1776586190923,42.81,75246.13,22.7,-0.59398,0.00013,26.42565]
[1776586192386,42.81,75243.98,22.7,-0.59427,0.00013,26.42026]
[1776586197972,42.81,75242.37,22.7,-0.59448,0.00013,26.41626]
[1776586198871,42.81,75242.37,22.7,-0.59448,0.00013,26.41626]
[1776586205022,42.81,75242.54,22.7,-0.59445,0.00013,26.41674]
[1776586210057,42.81,75243.95,22.7,-0.59426,0.00013,26.42032]
[1776586215092,42.81,75244.21,22.7,-0.59423,0.00013,26.421]
[1776586220127,42.81,75254.15,22.7,-0.5929,0.00013,26.44583]
[1776586226168,42.81,75255.04,22.7,-0.59279,0.00013,26.44798]
[1776586231204,42.81,75256.54,22.7,-0.59261,0.00013,26.44839]
[1776586236239,42.81,75256.94,22.7,-0.59256,0.00013,26.44933]
[1776586239337,42.81,75256.94,22.7,-0.59256,0.00013,26.44933]
[1776586249335,42.8,75257.23,22.7,-0.59252,0.00013,26.44994]
[1776586253194,42.8,75257.16,22.7,-0.59253,0.00013,26.44976]
[1776586253225,42.8,75257.16,22.7,-0.59253,0.00013,26.44976]
[1776586253874,42.8,75254.18,22.7,-0.59293,0.00013,26.44237]
[1776586260446,42.8,75255.49,22.7,-0.59276,0.00013,26.4456]
[1776586268468,42.8,75256.49,22.7,-0.59263,0.00013,26.44805]
[1776586274791,42.8,75256.92,22.7,-0.59257,0.00013,26.4491]
[1776586274813,42.8,75256.92,22.7,-0.59257,0.00013,26.4491]
[1776586275023,42.8,75256.92,22.7,-0.59257,0.00013,26.4491]
[1776586276211,42.8,75256.92,22.7,-0.59257,0.00013,26.4491]
[1776586276696,42.8,75260.74,22.7,-0.59206,0.00013,26.45851]
[1776586276699,42.8,75264.42,22.7,-0.59157,0.00013,26.46754]
[1776586277535,42.8,75271.71,22.7,-0.5906,0.00013,26.48535]
[1776586279549,42.8,75279.2,22.7,-0.58961,0.00013,26.50339]
[1776586283088,42.8,75279.16,22.7,-0.58962,0.00013,26.50325]
[1776586287022,42.79,75282.16,22.7,-0.58923,0.00013,26.5103]
[1776586287784,42.79,75282.23,22.7,-0.58922,0.00013,26.51043]
[1776586289185,42.79,75293.43,22.7,-0.58772,0.00013,26.53727]
[1776586290168,42.8,75300.67,22.7,-0.58675,0.00013,26.55439]
[1776586293650,42.8,75305.36,22.7,-0.58613,0.00013,26.56226]
[1776586298692,42.8,75308.93,22.7,-0.58564,0.00013,26.57074]
[1776586300526,42.81,75309.86,22.7,-0.58551,0.00013,26.57292]
[1776586305741,42.81,75310.16,22.7,-0.58546,0.00013,26.57376]
[1776586311783,42.81,75310.43,22.7,-0.58542,0.00013,26.57451]
[1776586314283,42.81,75310.24,22.7,-0.58544,0.00013,26.57409]
[1776586324795,42.82,75308.36,22.7,-0.58569,0.00013,26.56981]
[1776586326357,42.82,75308.36,22.7,-0.58568,0.00013,26.56996]
[1776586331924,42.82,75309.71,22.7,-0.58549,0.00013,26.5732]
[1776586336960,42.83,75308.49,22.7,-0.58565,0.00013,26.57044]
[1776586337769,42.83,75308.49,22.7,-0.58565,0.00013,26.57044]
[1776586341260,42.83,75308.71,22.7,-0.58562,0.00013,26.57098]
[1776586343517,42.83,75309.41,22.7,-0.58552,0.00013,26.57263]
[1776586349043,42.83,75312.08,22.7,-0.58516,0.00013,26.57888]
[1776586350362,42.83,75312.08,22.7,-0.58516,0.00013,26.57888]
[1776586356093,42.83,75312.46,22.7,-0.58512,0.00013,26.57658]
[1776586363845,42.83,75312.43,22.7,-0.58512,0.00013,26.57653]
[1776586369185,42.84,75309.8,22.7,-0.58546,0.00013,26.57055]
[1776586375227,42.84,75309.91,22.7,-0.58544,0.00013,26.57087]
[1776586378669,42.84,75309.91,22.7,-0.58544,0.00013,26.5709]
[1776586386307,42.84,75311.11,22.7,-0.58528,0.00013,26.57376]
[1776586391853,42.84,75311.15,22.7,-0.58527,0.00013,26.57386]
[1776586394283,42.84,75310.75,22.7,-0.58532,0.00013,26.573]
[1776586396825,42.84,75309.12,22.7,-0.58553,0.00013,26.56927]
[1776586402419,42.85,75309.88,22.7,-0.58543,0.00013,26.5711]
[1776586405434,42.85,75309.87,22.7,-0.58543,0.00013,26.57111]
[1776586406537,42.85,75309.84,22.7,-0.58543,0.00013,26.57105]
[1776586406853,42.85,75309.87,22.7,-0.58542,0.00013,26.57113]
[1776586406869,42.85,75309.87,22.7,-0.58542,0.00013,26.57113]
[1776586413306,42.85,75309.93,22.7,-0.58543,0.00013,26.56805]
[1776586417379,42.85,75309.85,22.7,-0.58544,0.00013,26.56788]
[1776586423570,42.85,75309.99,22.7,-0.58541,0.00013,26.56831]
[1776586427747,42.85,75309.74,22.7,-0.58544,0.00013,26.5678]
[1776586433639,42.86,75310.09,22.7,-0.58538,0.00013,26.56872]
[1776586438976,42.86,75310.1,22.7,-0.58538,0.00013,26.5688]
[1776586441714,42.86,75310.26,22.7,-0.58535,0.00013,26.56925]
[1776586445594,42.86,75312.9,22.7,-0.585,0.00013,26.57541]
[1776586448519,42.87,75312.44,22.7,-0.58505,0.00013,26.57441]
[1776586453782,42.87,75311.87,22.7,-0.58512,0.00013,26.57324]
[1776586459824,42.87,75312.17,22.7,-0.58507,0.00013,26.57404]
[1776586461766,42.87,75312.1,22.7,-0.58508,0.00013,26.57389]
[1776586466873,42.88,75312.06,22.7,-0.58508,0.00013,26.57389]
[1776586473555,42.88,75309.16,22.7,-0.58546,0.00013,26.56723]
[1776586479504,42.88,75306.22,22.7,-0.58586,0.00013,26.55721]
[1776586480972,42.88,75300.92,22.7,-0.58657,0.00013,26.54488]
[1776586483514,42.88,75301.0,22.7,-0.58656,0.00013,26.54508]
[1776586483993,42.88,75290.38,22.7,-0.58797,0.00013,26.52009]
[1776586487820,42.88,75288.67,22.7,-0.58819,0.00013,26.51608]
[1776586493056,42.88,75289.05,22.7,-0.58814,0.00013,26.51708]
[1776586494056,42.88,75289.05,22.7,-0.58814,0.00013,26.51708]
[1776586494062,42.88,75289.16,22.7,-0.58812,0.00013,26.51736]
[1776586495232,42.88,75289.16,22.7,-0.58812,0.00013,26.51736]
[1776586496078,42.89,75297.77,22.7,-0.58697,0.00013,26.53772]
[1776586501113,42.89,75301.38,22.7,-0.58649,0.00013,26.54621]
[1776586501837,42.89,75301.38,22.7,-0.58649,0.00013,26.54621]
[1776586507154,42.89,75301.65,22.7,-0.58645,0.00013,26.5469]
[1776586508353,42.89,75301.65,22.7,-0.58645,0.00013,26.54691]
[1776586510471,42.89,75302.06,22.7,-0.58639,0.00013,26.54791]
[1776586516218,42.89,75303.0,22.7,-0.58626,0.00013,26.55023]
[1776586517333,42.89,75303.0,22.7,-0.58626,0.00013,26.55023]
[1776586517828,42.89,75305.57,22.7,-0.58591,0.00013,26.55624]
[1776586518863,42.89,75305.77,22.7,-0.58589,0.00013,26.55672]
[1776586519239,42.9,75305.35,22.7,-0.58594,0.00013,26.55576]
[1776586525920,42.9,75305.28,22.7,-0.58595,0.00013,26.55562]
[1776586528840,42.9,75304.21,22.7,-0.58608,0.00013,26.55327]
[1776586537365,42.9,75303.83,22.7,-0.58613,0.00013,26.54928]
[1776586539348,42.9,75303.83,22.7,-0.58613,0.00013,26.54928]
[1776586539387,42.9,75303.83,22.7,-0.58613,0.00013,26.54928]
[1776586544414,42.9,75299.17,22.7,-0.58675,0.00013,26.5384]
[1776586549449,42.9,75298.48,22.7,-0.58685,0.00013,26.53677]
[1776586554484,42.9,75298.19,22.7,-0.58689,0.00013,26.53608]
[1776586557970,42.9,75299.24,22.7,-0.58675,0.00013,26.53854]
[1776586559820,42.9,75299.27,22.7,-0.58674,0.00013,26.53861]
[1776586563547,42.9,75305.65,22.7,-0.58589,0.00013,26.55349]
[1776586568582,42.9,75307.77,22.7,-0.58561,0.00013,26.55836]
[1776586571420,42.9,75307.71,22.7,-0.58562,0.00013,26.55821]
[1776586576638,42.9,75308.34,22.7,-0.58554,0.00013,26.55966]
[1776586581673,42.9,75308.98,22.7,-0.58545,0.00013,26.56118]
[1776586583404,42.9,75308.98,22.7,-0.58545,0.00013,26.56118]
[1776586588721,42.9,75315.24,22.7,-0.58461,0.00013,26.57563]
[1776586593757,42.9,75316.48,22.7,-0.58446,0.00013,26.5752]
[1776586598793,42.9,75316.75,22.7,-0.58442,0.00013,26.57584]
[1776586603828,42.91,75316.76,22.7,-0.58442,0.00013,26.57593]
[1776586607133,42.91,75317.12,22.7,-0.58437,0.00013,26.57678]
[1776586613662,42.91,75318.38,22.7,-0.5842,0.00013,26.57974]
[1776586614905,42.91,75322.99,22.7,-0.58358,0.00013,26.59027]
[1776586619940,42.91,75323.57,22.7,-0.5835,0.00013,26.59162]
[1776586620847,42.91,75323.57,22.7,-0.5835,0.00013,26.59162]
[1776586620850,42.91,75323.57,22.7,-0.5835,0.00013,26.59162]
[1776586620948,42.91,75323.6,22.7,-0.58349,0.00013,26.59169]
[1776586624696,42.91,75326.43,22.7,-0.58312,0.00013,26.59811]
[1776586624788,42.91,75327.33,22.7,-0.583,0.00013,26.60015]
[1776586631021,42.91,75327.66,22.7,-0.58295,0.00013,26.6009]
[1776586636056,42.91,75328.66,22.7,-0.58282,0.00013,26.60316]
[1776586641091,42.91,75328.72,22.7,-0.58281,0.00013,26.60329]
[1776586647132,42.91,75328.58,22.7,-0.58283,0.00013,26.60296]
[1776586652168,42.91,75329.5,22.7,-0.58272,0.00013,26.60178]
[1776586658210,42.91,75328.46,22.7,-0.58286,0.00013,26.59942]
[1776586661283,42.91,75327.87,22.7,-0.58294,0.00013,26.59809]
[1776586661391,42.91,75327.87,22.7,-0.58294,0.00013,26.59809]
[1776586661795,42.91,75321.98,22.7,-0.58372,0.00013,26.58474]
[1776586662475,42.91,75305.92,22.7,-0.58587,0.00013,26.54782]
[1776586664255,42.91,75304.33,22.7,-0.58608,0.00013,26.54412]
[1776586665541,42.91,75304.33,22.7,-0.58608,0.00013,26.54412]
[1776586672312,42.91,75305.17,22.7,-0.58596,0.00013,26.54619]
[1776586673296,42.91,75305.17,22.7,-0.58596,0.00013,26.54619]
[1776586678354,42.92,75304.08,22.7,-0.5861,0.00013,26.54374]
[1776586681410,42.92,75303.37,22.7,-0.58619,0.00013,26.54212]
[1776586682900,42.92,75304.36,22.7,-0.58606,0.00013,26.54445]
[1776586688423,42.92,75303.12,22.7,-0.58622,0.00013,26.54164]
[1776586691445,42.92,75297.86,22.7,-0.58692,0.00013,26.52936]
[1776586696480,42.92,75291.23,22.7,-0.5878,0.00013,26.51378]
[1776586698906,42.92,75289.66,22.7,-0.588,0.00013,26.51009]
[1776586699501,42.92,75286.87,22.7,-0.58837,0.00013,26.50348]
[1776586701515,42.92,75282.27,22.7,-0.58898,0.00013,26.49256]
[1776586707556,42.93,75281.03,22.7,-0.58914,0.00013,26.48973]
[1776586709648,42.93,75281.1,22.7,-0.58913,0.00013,26.48992]
[1776586715613,42.93,75276.68,22.7,-0.58972,0.00013,26.47622]
[1776586720648,42.94,75275.02,22.7,-0.58993,0.00013,26.47237]
[1776586724676,42.94,75270.38,22.7,-0.59054,0.00013,26.46127]
[1776586727841,42.94,75268.42,22.7,-0.59079,0.00013,26.45658]
[1776586728704,42.94,75267.59,22.7,-0.5909,0.00013,26.45464]
[1776586731341,42.94,75267.58,22.7,-0.5909,0.00013,26.45468]
[1776586731668,42.94,75267.58,22.7,-0.5909,0.00013,26.45468]
[1776586731725,42.95,75268.91,22.7,-0.59072,0.00013,26.45795]
[1776586732287,42.95,75268.91,22.7,-0.59072,0.00013,26.45795]
[1776586739781,42.95,75267.59,22.7,-0.59088,0.00013,26.45501]
[1776586741553,42.95,75267.59,22.7,-0.59088,0.00013,26.45501]
[1776586741795,42.95,75272.41,22.7,-0.59023,0.00013,26.46675]
[1776586744817,42.96,75277.33,22.7,-0.58957,0.00013,26.47868]
[1776586747488,42.96,75275.19,22.7,-0.58985,0.00013,26.47358]
[1776586752873,42.96,75274.43,22.7,-0.58995,0.00013,26.4719]
[1776586757724,42.96,75274.39,22.7,-0.58995,0.00013,26.47184]
[1776586760174,42.97,75268.89,22.7,-0.59067,0.00013,26.45872]
[1776586761376,42.97,75272.21,22.7,-0.59023,0.00013,26.46679]
[1776586762414,42.97,75272.29,22.7,-0.59021,0.00013,26.46701]
[1776586763373,42.97,75270.93,22.7,-0.59039,0.00013,26.46375]
[1776586769570,42.97,75268.85,22.7,-0.59067,0.00013,26.4587]
[1776586774019,42.97,75276.22,22.7,-0.5897,0.00013,26.47319]
[1776586779055,42.97,75276.99,22.7,-0.58959,0.00013,26.47516]
[1776586784090,42.97,75276.28,22.7,-0.58968,0.00013,26.47358]
[1776586789125,42.98,75274.77,22.7,-0.58987,0.00013,26.47008]
[1776586794161,42.98,75272.33,22.7,-0.59019,0.00013,26.46434]
[1776586799196,42.99,75274.0,22.7,-0.58996,0.00013,26.46851]
[1776586806246,42.99,75273.1,22.7,-0.59006,0.00013,26.46653]
[1776586811281,42.99,75272.83,22.7,-0.59009,0.00013,26.46602]
[1776586816316,43.0,75272.76,22.7,-0.59009,0.00013,26.46599]
[1776586820145,43.0,75272.76,22.7,-0.59009,0.00013,26.46599]
[1776586822388,43.0,75271.57,22.7,-0.59024,0.00013,26.46325]
[1776586823371,43.0,75259.0,22.7,-0.59191,0.00013,26.4327]
[1776586825319,43.0,75256.92,22.7,-0.59218,0.00013,26.42759]
[1776586825913,43.0,75256.92,22.7,-0.59218,0.00013,26.42759]
[1776586825937,43.0,75255.95,22.7,-0.59231,0.00013,26.42522]
[1776586831428,43.0,75256.5,22.7,-0.59225,0.00013,26.42335]
[1776586832935,43.0,75256.5,22.7,-0.59225,0.00013,26.42335]
[1776586834449,43.0,75250.03,22.7,-0.5931,0.00013,26.40742]
[1776586839692,43.01,75249.27,22.7,-0.5932,0.00013,26.40563]
[1776586840413,43.01,75248.77,22.7,-0.59326,0.00013,26.40442]
[1776586840415,43.01,75248.77,22.7,-0.59326,0.00013,26.40442]
[1776586840672,43.01,75248.77,22.7,-0.59326,0.00013,26.40442]
[1776586841269,43.01,75248.7,22.7,-0.59327,0.00013,26.40426]
[1776586846537,42.96,75251.22,22.7,-0.59306,0.00013,26.4086]
[1776586848778,42.95,75252.08,22.7,-0.59296,0.00013,26.41041]
[1776586848879,42.94,75252.08,22.7,-0.59298,0.00013,26.41009]
[1776586854592,42.9,75252.05,22.7,-0.5931,0.00013,26.40827]
[1776586859628,42.87,75251.89,22.7,-0.5932,0.00013,26.40661]
[1776586863073,42.86,75252.01,22.7,-0.59319,0.00013,26.40666]
[1776586864216,42.86,75252.01,22.7,-0.5932,0.00013,26.40662]
[1776586864717,42.86,75252.01,22.7,-0.5932,0.00013,26.40662]
[1776586864893,42.86,75261.24,22.7,-0.59197,0.00013,26.42941]
[1776586866010,42.86,75271.86,22.7,-0.59056,0.00013,26.45533]
[1776586867684,42.86,75274.91,22.7,-0.59016,0.00013,26.46263]
[1776586873749,42.85,75274.01,22.7,-0.59029,0.00013,26.46027]
[1776586880020,42.85,75274.01,22.7,-0.59029,0.00013,26.46019]
[1776586885810,42.84,75272.97,22.7,-0.59047,0.00013,26.45713]
[1776586889588,42.83,75272.9,22.7,-0.59049,0.00013,26.45682]
[1776586889690,42.83,75272.9,22.7,-0.59049,0.00013,26.45682]
[1776586889838,42.83,75268.5,22.7,-0.59108,0.00013,26.44606]
[1776586890845,42.83,75258.34,22.7,-0.59243,0.00013,26.42108]
[1776586892428,42.83,75256.6,22.7,-0.59268,0.00013,26.41347]
[1776586894480,42.82,75251.8,22.7,-0.59333,0.00013,26.40129]
[1776586895585,42.82,75250.24,22.7,-0.59355,0.00013,26.39718]
[1776586900915,42.81,75245.06,22.7,-0.59425,0.00013,26.38412]
[1776586905950,42.81,75243.99,22.7,-0.5944,0.00013,26.38136]
[1776586910985,42.81,75244.29,22.7,-0.59436,0.00013,26.38204]
[1776586920048,42.81,75241.57,22.7,-0.59473,0.00013,26.37509]
[1776586925083,42.81,75242.74,22.7,-0.59458,0.00013,26.37796]
[1776586930117,42.8,75243.33,22.7,-0.5945,0.00013,26.37937]
[1776586930411,42.8,75243.33,22.7,-0.5945,0.00013,26.37937]
[1776586931125,42.8,75247.83,22.7,-0.59391,0.00013,26.39065]
[1776586936163,42.8,75250.65,22.7,-0.59354,0.00013,26.39758]
[1776586941198,42.8,75251.64,22.7,-0.59341,0.00013,26.39993]
[1776586946233,42.8,75252.12,22.7,-0.59336,0.00013,26.40099]
[1776586951268,42.79,75252.34,22.7,-0.59335,0.00013,26.39815]
[1776586959324,42.79,75249.32,22.7,-0.59376,0.00013,26.39044]
[1776586961872,42.79,75249.17,22.7,-0.59378,0.00013,26.39004]
[1776586961964,42.79,75249.43,22.7,-0.59375,0.00013,26.39065]
[1776586967381,42.78,75244.84,22.7,-0.59437,0.00013,26.37906]
[1776586972144,42.78,75245.02,22.7,-0.59435,0.00013,26.37947]
[1776586977450,42.78,75246.25,22.7,-0.59419,0.00013,26.38245]
[1776586980422,42.78,75246.03,22.7,-0.59422,0.00013,26.38186]
[1776586980471,42.78,75245.27,22.7,-0.59432,0.00013,26.37994]
[1776586986514,42.78,75244.1,22.7,-0.59447,0.00013,26.37707]
[1776586990409,42.78,75244.1,22.7,-0.59447,0.00013,26.37707]
[1776586990475,42.78,75244.1,22.7,-0.59447,0.00013,26.37712]
[1776586994256,42.78,75244.68,22.7,-0.59439,0.00013,26.37858]
[1776586994531,42.78,75244.64,22.7,-0.5944,0.00013,26.37848]
[1776586994570,42.78,75244.11,22.7,-0.59447,0.00013,26.37715]
[1776586995953,42.78,75244.11,22.7,-0.59447,0.00013,26.37715]
[1776586996297,42.78,75243.53,22.7,-0.59455,0.00013,26.37569]
[1776586996302,42.78,75243.53,22.7,-0.59455,0.00013,26.37569]
[1776586996392,42.78,75243.53,22.7,-0.59455,0.00013,26.37569]
[1776586996481,42.78,75243.53,22.7,-0.59455,0.00013,26.37569]
[1776586996647,42.78,75243.53,22.7,-0.59455,0.00013,26.37569]
[1776586997680,42.78,75240.48,22.7,-0.59496,0.00013,26.36792]
[1776586997792,42.78,75240.48,22.7,-0.59496,0.00013,26.36792]
[1776586997892,42.78,75233.89,22.7,-0.59584,0.00013,26.35113]
[1776586998956,42.78,75233.89,22.7,-0.59584,0.00013,26.35113]
[1776586998966,42.78,75228.91,22.7,-0.59651,0.00013,26.33835]
[1776587000381,42.78,75227.4,22.7,-0.59671,0.00013,26.33448]
[1776587000461,42.78,75227.4,22.7,-0.59671,0.00013,26.33448]
[1776587004961,42.77,75231.47,22.7,-0.59618,0.00013,26.34468]
[1776587009987,42.76,75231.75,22.7,-0.59616,0.00013,26.34504]
[1776587012124,42.76,75237.67,22.7,-0.5954,0.00013,26.35666]
[1776587013265,42.76,75237.67,22.7,-0.5954,0.00013,26.35666]
[1776587020511,42.75,75237.57,22.7,-0.59544,0.00013,26.3559]
[1776587020691,42.75,75237.57,22.7,-0.59544,0.00013,26.3559]
[1776587024597,42.74,75236.3,22.7,-0.59562,0.00013,26.35255]
[1776587024604,42.74,75236.3,22.7,-0.59562,0.00013,26.35255]
[1776587030377,42.74,75235.2,22.7,-0.59578,0.00013,26.34952]
[1776587030508,42.74,75235.2,22.7,-0.59578,0.00013,26.34952]
[1776587034593,42.73,75231.55,22.7,-0.59628,0.00013,26.33993]
[1776587034850,42.73,75231.44,22.7,-0.5963,0.00013,26.3396]
[1776587038772,42.73,75231.58,22.7,-0.59629,0.00013,26.3398]
[1776587038878,42.73,75231.48,22.7,-0.59631,0.00013,26.3395]
[1776587043275,42.72,75231.79,22.7,-0.59627,0.00013,26.34014]
[1776587044920,42.72,75236.62,22.7,-0.59564,0.00013,26.35231]
[1776587050962,42.71,75237.55,22.7,-0.59554,0.00013,26.35434]
[1776587055997,42.7,75238.73,22.7,-0.5954,0.00013,26.35706]
[1776587060374,42.7,75239.27,22.7,-0.59534,0.00013,26.35821]
[1776587060553,42.7,75239.27,22.7,-0.59534,0.00013,26.35821]
[1776587065435,42.69,75237.73,22.7,-0.59556,0.00013,26.35408]
[1776587066067,42.69,75234.85,22.7,-0.59594,0.00013,26.34668]
[1776587068768,42.69,75233.38,22.7,-0.59615,0.00013,26.34283]
[1776587069088,42.69,75232.37,22.7,-0.59628,0.00013,26.3402]
[1776587074123,42.68,75232.6,22.7,-0.59628,0.00013,26.33728]
[1776587080165,42.68,75231.42,22.7,-0.59645,0.00013,26.334]
[1776587081521,42.68,75231.52,22.7,-0.59644,0.00013,26.33421]
[1776587086564,42.67,75231.42,22.7,-0.59647,0.00013,26.33375]
[1776587089493,42.67,75230.36,22.7,-0.59662,0.00013,26.33091]
[1776587090235,42.67,75230.47,22.7,-0.5966,0.00013,26.33115]
[1776587091826,42.67,75230.86,22.7,-0.59655,0.00013,26.33212]
[1776587092249,42.67,75230.93,22.7,-0.59655,0.00013,26.33226]
[1776587094678,42.67,75231.02,22.7,-0.59654,0.00013,26.33245]
[1776587094760,42.67,75231.02,22.7,-0.59654,0.00013,26.33245]
[1776587094780,42.67,75231.02,22.7,-0.59654,0.00013,26.33245]
[1776587095064,42.67,75231.02,22.7,-0.59654,0.00013,26.33245]
[1776587095270,42.66,75240.03,22.7,-0.59534,0.00013,26.3554]
[1776587097284,42.66,75244.2,22.7,-0.59478,0.00013,26.36599]
[1776587098748,42.66,75243.96,22.7,-0.59481,0.00013,26.36539]
[1776587098788,42.66,75243.96,22.7,-0.59481,0.00013,26.36539]
[1776587100377,42.67,75241.2,22.7,-0.59518,0.00013,26.3584]
[1776587100500,42.66,75239.32,22.7,-0.59543,0.00013,26.35357]
[1776587103631,42.66,75238.21,22.7,-0.59559,0.00013,26.35066]
[1776587109369,42.65,75239.04,22.7,-0.5955,0.00013,26.35246]
[1776587109565,42.65,75239.04,22.7,-0.5955,0.00013,26.35246]
[1776587118433,42.65,75237.05,22.7,-0.59578,0.00013,26.34701]
[1776587119929,42.65,75237.05,22.7,-0.59578,0.00013,26.34701]
[1776587119937,42.65,75237.05,22.7,-0.59578,0.00013,26.34701]
[1776587121946,42.64,75233.71,22.7,-0.59624,0.00013,26.33839]
[1776587122039,42.64,75232.31,22.7,-0.59643,0.00013,26.33473]
[1776587127495,42.64,75232.09,22.7,-0.59647,0.00013,26.33401]
[1776587132537,42.63,75231.72,22.7,-0.59654,0.00013,26.32962]
[1776587137573,42.63,75229.7,22.7,-0.59682,0.00013,26.32428]
[1776587142998,42.63,75232.1,22.7,-0.5965,0.00013,26.33037]
[1776587143064,42.63,75232.1,22.7,-0.5965,0.00013,26.33037]
[1776587143115,42.63,75232.1,22.7,-0.5965,0.00013,26.33037]
[1776587143242,42.63,75232.1,22.7,-0.5965,0.00013,26.33028]
[1776587144359,42.63,75232.1,22.7,-0.5965,0.00013,26.33028]
[1776587144374,42.63,75239.91,22.7,-0.59546,0.00013,26.35022]
[1776587144622,42.63,75244.72,22.7,-0.59482,0.00013,26.36244]
[1776587150664,42.62,75248.84,22.7,-0.59429,0.00013,26.37257]
[1776587158085,42.61,75246.83,22.7,-0.59457,0.00013,26.36731]
[1776587165355,42.61,75246.34,22.7,-0.59465,0.00013,26.36575]
[1776587171863,42.6,75246.54,22.7,-0.59464,0.00013,26.36595]
[1776587178859,42.59,75246.61,22.7,-0.59466,0.00013,26.36571]
[1776587186916,42.58,75244.52,22.7,-0.59496,0.00013,26.36007]
[1776587191820,42.58,75244.52,22.7,-0.59496,0.00013,26.36007]
[1776587191822,42.58,75244.52,22.7,-0.59496,0.00013,26.36007]
[1776587203028,42.57,75246.06,22.7,-0.59481,0.00013,26.36005]
[1776587208105,42.57,75246.06,22.7,-0.59481,0.00013,26.36005]
[1776587208761,42.56,75246.06,22.7,-0.59482,0.00013,26.35985]
[1776587208763,42.56,75246.06,22.7,-0.59482,0.00013,26.35985]
[1776587214105,42.56,75246.13,22.7,-0.59482,0.00013,26.35979]
[1776587220878,42.55,75247.7,22.7,-0.59462,0.00013,26.36361]
[1776587226189,42.55,75246.8,22.7,-0.59475,0.00013,26.36122]
[1776587235252,42.55,75246.48,22.7,-0.59479,0.00013,26.36046]
[1776587240287,42.55,75246.5,22.7,-0.59479,0.00013,26.36052]
[1776587245322,42.55,75246.98,22.7,-0.59472,0.00013,26.36175]
[1776587250357,42.55,75246.69,22.7,-0.59476,0.00013,26.36102]
[1776587255392,42.54,75246.95,22.7,-0.59475,0.00013,26.35818]
[1776587261434,42.54,75246.89,22.7,-0.59478,0.00013,26.35775]
[1776587269489,42.53,75246.37,22.7,-0.59487,0.00013,26.35606]
[1776587275532,42.52,75246.87,22.7,-0.59482,0.00013,26.35707]
[1776587281573,42.52,75247.7,22.7,-0.59472,0.00013,26.35892]
[1776587286609,42.51,75251.09,22.7,-0.59428,0.00013,26.36729]
[1776587291644,42.51,75252.16,22.7,-0.59414,0.00013,26.36999]
[1776587297690,42.51,75248.96,22.7,-0.59457,0.00013,26.36191]
[1776587300712,42.51,75244.57,22.7,-0.59516,0.00013,26.35066]
[1776587306000,42.51,75244.98,22.7,-0.59511,0.00013,26.35167]
[1776587306005,42.51,75244.98,22.7,-0.59511,0.00013,26.35167]
[1776587306033,42.51,75244.98,22.7,-0.59511,0.00013,26.35167]
[1776587306104,42.51,75244.98,22.7,-0.59511,0.00013,26.35167]
[1776587306122,42.5,75244.98,22.7,-0.59512,0.00013,26.3515]
[1776587307033,42.5,75244.98,22.7,-0.59512,0.00013,26.3515]
[1776587307041,42.5,75244.98,22.7,-0.59512,0.00013,26.3515]
[1776587307092,42.5,75232.03,22.7,-0.59686,0.00013,26.31827]
[1776587308413,42.5,75223.22,22.7,-0.59804,0.00013,26.29533]
[1776587309031,42.5,75223.22,22.7,-0.59804,0.00013,26.29533]
[1776587314807,42.49,75226.43,22.7,-0.59764,0.00013,26.30007]
[1776587314848,42.49,75226.43,22.7,-0.59764,0.00013,26.30007]
[1776587316543,42.49,75221.84,22.7,-0.59827,0.00013,26.28789]
[1776587322867,42.48,75222.84,22.7,-0.59816,0.00013,26.29014]
[1776587327902,42.48,75220.99,22.7,-0.59842,0.00013,26.28501]
[1776587336965,42.46,75220.18,22.7,-0.59856,0.00013,26.28238]
[1776587342000,42.46,75219.65,22.7,-0.59865,0.00013,26.28067]
[1776587346029,42.45,75214.92,22.7,-0.5993,0.00013,26.26802]
[1776587346955,42.45,75214.92,22.7,-0.5993,0.00013,26.26802]
[1776587347036,42.45,75212.08,22.7,-0.59968,0.00013,26.26046]
[1776587349050,42.45,75205.28,22.7,-0.6006,0.00013,26.24231]
[1776587355092,42.44,75203.5,22.7,-0.60085,0.00013,26.23734]
[1776587362141,42.44,75204.66,22.7,-0.60071,0.00013,26.2402]
[1776587367176,42.44,75201.04,22.7,-0.6012,0.00013,26.23034]
[1776587372211,42.43,75199.51,22.7,-0.60143,0.00013,26.22279]
[1776587377247,42.43,75193.65,22.7,-0.60222,0.00013,26.20688]
[1776587382282,42.43,75193.89,22.7,-0.60219,0.00013,26.20743]
[1776587389331,42.43,75186.66,22.7,-0.60317,0.00013,26.1877]
[1776587391345,42.43,75182.0,22.7,-0.60379,0.00013,26.17493]
[1776587391761,42.43,75182.0,22.7,-0.60379,0.00013,26.17493]
[1776587392352,42.42,75177.8,22.7,-0.60435,0.00013,26.16339]
[1776587398393,42.42,75176.22,22.7,-0.60457,0.00013,26.159]
[1776587403257,42.42,75174.02,22.7,-0.60486,0.00013,26.1529]
[1776587403430,42.42,75176.87,22.7,-0.60448,0.00013,26.16075]
[1776587404437,42.42,75182.59,22.7,-0.60372,0.00013,26.17645]
[1776587408465,42.42,75190.13,22.7,-0.60271,0.00013,26.19695]
[1776587409494,42.42,75185.76,22.7,-0.6033,0.00013,26.18503]
[1776587411648,42.42,75184.37,22.7,-0.60348,0.00013,26.18123]
[1776587411709,42.42,75184.3,22.7,-0.60349,0.00013,26.18103]
[1776587414530,42.42,75179.8,22.7,-0.6041,0.00013,26.1687]
[1776587417551,42.42,75175.28,22.7,-0.60471,0.00013,26.15606]
[1776587420585,42.41,75173.96,22.7,-0.60489,0.00013,26.15229]
[1776587420882,42.41,75173.75,22.7,-0.60493,0.00013,26.15165]
[1776587420884,42.41,75173.75,22.8,-0.60493,0.00013,26.15165]
[1776587420902,42.41,75173.75,22.8,-0.60493,0.00013,26.15165]
[1776587426188,42.4,75172.24,22.9,-0.60516,0.00013,26.1469]
[1776587429635,42.39,75167.53,22.9,-0.60581,0.00013,26.13337]
[1776587432151,42.39,75166.67,22.9,-0.60595,0.00013,26.12746]
[1776587437693,42.38,75162.07,22.9,-0.6066,0.00013,26.11396]
[1776587440714,42.37,75166.91,22.9,-0.60597,0.00013,26.12719]
[1776587445749,42.36,75164.52,22.9,-0.60632,0.00013,26.11999]
[1776587446805,42.36,75161.84,22.9,-0.60669,0.00013,26.11237]
[1776587452798,42.31,75157.61,22.9,-0.60738,0.00013,26.09817]
[1776587456988,42.29,75153.99,22.9,-0.60793,0.00013,26.08663]
[1776587457347,42.29,75153.99,22.9,-0.60793,0.00013,26.08663]
[1776587457393,42.29,75152.52,22.9,-0.60813,0.00013,26.08235]
[1776587458372,42.29,75152.52,22.9,-0.60813,0.00013,26.08235]
[1776587458615,42.28,75137.91,22.9,-0.6101,0.00013,26.04034]
[1776587458840,42.28,75142.45,22.9,-0.60949,0.00013,26.0534]
[1776587460511,42.28,75142.45,22.9,-0.60949,0.00013,26.0534]
[1776587460592,42.28,75143.71,22.9,-0.60933,0.00013,26.05684]
[1776587461530,42.28,75133.83,22.9,-0.61066,0.00013,26.0283]
[1776587461861,42.28,75121.14,22.9,-0.61235,0.00013,25.99132]
[1776587463216,42.28,75121.14,22.9,-0.61235,0.00013,25.99132]
[1776587463218,42.28,75121.14,22.9,-0.61235,0.00013,25.99132]
[1776587468910,42.27,75123.58,22.9,-0.61205,0.00013,25.99806]
[1776587473945,42.27,75121.02,22.9,-0.6124,0.00013,25.99028]
[1776587478980,42.26,75121.62,22.9,-0.61234,0.00013,25.99177]
[1776587484015,42.26,75122.01,22.9,-0.6123,0.00013,25.99266]
[1776587489050,42.25,75119.31,22.9,-0.61267,0.00013,25.9845]
[1776587491478,42.25,75118.82,22.9,-0.61274,0.00013,25.98302]
[1776587491490,42.25,75118.82,22.9,-0.61274,0.00013,25.98302]
[1776587491663,42.25,75118.82,22.9,-0.61274,0.00013,25.98302]
[1776587492071,42.25,75114.37,22.9,-0.61335,0.00013,25.9665]
[1776587497159,42.25,75116.53,22.9,-0.61307,0.00013,25.97274]
[1776587498295,42.25,75116.31,22.9,-0.6131,0.00013,25.97201]
[1776587498383,42.25,75118.22,22.9,-0.61285,0.00013,25.97761]
[1776587499120,42.25,75124.25,22.9,-0.61205,0.00013,25.99531]
[1776587504155,42.24,75127.45,22.9,-0.61163,0.00013,26.00442]
[1776587507176,42.24,75136.23,22.9,-0.61046,0.00013,26.02977]
[1776587508182,42.24,75143.83,22.9,-0.60945,0.00013,26.05156]
[1776587509190,42.24,75137.55,22.9,-0.6103,0.00013,26.03339]
[1776587510197,42.24,75142.77,22.9,-0.6096,0.00013,26.04843]
[1776587515232,42.23,75144.95,22.9,-0.60933,0.00013,26.05427]
[1776587521274,42.22,75146.82,22.9,-0.6091,0.00013,26.05916]
[1776587526309,42.21,75146.9,22.9,-0.60912,0.00013,26.05898]
[1776587531344,42.2,75147.42,22.9,-0.60907,0.00013,26.06006]
[1776587536378,42.2,75150.1,22.9,-0.60873,0.00013,26.0674]
[1776587542421,42.19,75144.57,22.9,-0.6095,0.00013,26.05095]
[1776587547455,42.18,75145.26,22.9,-0.60943,0.00013,26.05252]
[1776587552491,42.17,75143.67,22.9,-0.60968,0.00013,26.04425]
[1776587558533,42.16,75142.32,22.9,-0.60988,0.00013,26.03989]
[1776587566532,42.16,75140.25,22.9,-0.61018,0.00013,26.03363]
[1776587566589,42.15,75142.87,22.9,-0.60984,0.00013,26.04092]
[1776587567596,42.15,75151.33,22.9,-0.60871,0.00013,26.06516]
[1776587572631,42.14,75151.37,22.9,-0.60872,0.00013,26.06484]
[1776587573716,42.14,75151.37,22.9,-0.60872,0.00013,26.06484]
[1776587577824,42.14,75151.37,22.9,-0.60873,0.00013,26.06475]
[1776587577827,42.14,75151.37,22.9,-0.60873,0.00013,26.06475]
[1776587578674,42.13,75148.83,22.9,-0.60909,0.00013,26.05703]
[1776587580687,42.13,75142.49,22.9,-0.60995,0.00013,26.0386]
[1776587587737,42.12,75140.99,22.9,-0.61018,0.00013,26.03373]
[1776587593779,42.11,75139.74,22.9,-0.61037,0.00013,26.02967]
[1776587598815,42.11,75140.1,22.9,-0.61034,0.00013,26.03035]
[1776587603850,42.1,75140.57,22.9,-0.6103,0.00013,26.03135]
[1776587608885,42.09,75140.92,22.9,-0.61027,0.00013,26.03201]
[1776587614927,42.09,75140.91,22.9,-0.61031,0.00013,26.02826]
[1776587621976,42.08,75140.72,22.9,-0.61036,0.00013,26.02722]
[1776587627010,42.07,75143.89,22.9,-0.60995,0.00013,26.03607]
[1776587632049,42.06,75142.94,22.9,-0.6101,0.00013,26.03296]
[1776587637084,42.06,75142.87,22.9,-0.61013,0.00013,26.0324]
[1776587639539,42.06,75143.08,22.9,-0.6101,0.00013,26.03294]
[1776587639554,42.05,75143.6,22.9,-0.61004,0.00013,26.0343]
[1776587641112,42.05,75148.31,22.9,-0.60941,0.00013,26.04783]
[1776587642899,42.05,75148.31,22.9,-0.60941,0.00013,26.04783]
[1776587643126,42.05,75143.68,22.9,-0.61004,0.00013,26.03429]
[1776587644134,42.05,75139.01,22.9,-0.61067,0.00013,26.02066]
[1776587649169,42.04,75137.67,22.9,-0.61087,0.00013,26.01642]
[1776587654203,42.04,75135.28,22.9,-0.61121,0.00013,26.00913]
[1776587657225,42.03,75142.21,22.9,-0.61029,0.00013,26.02913]
[1776587658904,42.03,75142.21,22.9,-0.61029,0.00013,26.02913]
[1776587658963,42.03,75146.44,22.9,-0.60973,0.00013,26.04126]
[1776587661212,42.03,75147.61,22.9,-0.60957,0.00013,26.04457]
[1776587666288,42.02,75158.0,22.9,-0.6082,0.00013,26.07396]
[1776587671327,42.01,75156.68,22.9,-0.60841,0.00013,26.06645]
[1776587677366,42.0,75156.61,22.9,-0.60845,0.00013,26.06563]
[1776587682401,41.99,75157.15,22.9,-0.60841,0.00013,26.06672]
[1776587687436,41.98,75157.33,22.9,-0.60841,0.00013,26.06678]
[1776587692470,41.98,75158.07,22.9,-0.60833,0.00013,26.06844]
[1776587696499,41.97,75163.1,22.9,-0.60767,0.00013,26.08245]
[1776587697725,41.97,75168.97,22.9,-0.60688,0.00013,26.09909]
[1776587698291,41.97,75168.97,22.9,-0.60688,0.00013,26.09909]
[1776587698513,41.97,75171.07,22.9,-0.6066,0.00014,26.10502]
[1776587700527,41.97,75175.96,22.9,-0.60594,0.00014,26.11876]
[1776587714983,41.97,75176.32,22.9,-0.6059,0.00014,26.11967]
[1776587718653,41.96,75180.49,22.9,-0.60534,0.00014,26.1312]
[1776587724695,41.97,75180.03,22.9,-0.60539,0.00014,26.13011]
[1776587729730,41.97,75177.23,22.9,-0.60577,0.00014,26.12233]
[1776587733100,41.97,75176.37,22.9,-0.6059,0.00014,26.11664]
[1776587733758,41.97,75172.64,22.9,-0.6064,0.00014,26.10612]
[1776587736193,41.97,75171.12,22.9,-0.60661,0.00014,26.10178]
[1776587736779,41.97,75174.75,22.9,-0.60612,0.00014,26.11199]
[1776587746018,41.96,75178.55,22.9,-0.60561,0.00014,26.12257]
[1776587752892,41.96,75179.17,22.9,-0.60555,0.00014,26.12391]
[1776587757927,41.95,75180.49,22.9,-0.60538,0.00014,26.12752]
[1776587758840,41.95,75180.49,22.9,-0.60538,0.00014,26.12752]
[1776587758934,41.96,75197.92,22.9,-0.60302,0.00014,26.17592]
[1776587759941,41.96,75210.6,22.9,-0.6013,0.00014,26.21054]
[1776587760948,41.96,75213.77,22.9,-0.60087,0.00014,26.21912]
[1776587763969,41.96,75209.37,22.9,-0.60147,0.00014,26.20718]
[1776587764761,41.96,75209.37,22.9,-0.60147,0.00014,26.20718]
[1776587764976,41.96,75205.75,22.9,-0.60196,0.00014,26.19734]
[1776587770011,41.96,75203.46,22.9,-0.60227,0.00014,26.19112]
[1776587773441,41.96,75203.21,22.9,-0.6023,0.00014,26.19045]
[1776587774039,41.96,75207.47,22.9,-0.60172,0.00014,26.20207]
[1776587775046,41.96,75213.91,22.9,-0.60085,0.00014,26.21952]
[1776587780083,41.96,75217.04,22.9,-0.60043,0.00014,26.2279]
[1776587781532,41.95,75219.43,22.9,-0.60011,0.00014,26.2343]
[1776587787132,41.95,75222.66,22.9,-0.59967,0.00014,26.24284]
[1776587792167,41.95,75225.71,22.9,-0.59928,0.00014,26.24758]
[1776587794086,41.95,75225.71,22.9,-0.59928,0.00014,26.24758]
[1776587798189,41.95,75226.0,22.9,-0.59925,0.00014,26.24824]
[1776587798191,41.95,75226.0,22.9,-0.59925,0.00014,26.24824]
[1776587798329,41.95,75226.0,22.9,-0.59925,0.00014,26.24824]
[1776587798415,41.95,75226.0,22.9,-0.59925,0.00014,26.24819]
[1776587803512,41.95,75226.0,22.9,-0.59925,0.00014,26.24816]
[1776587804249,41.94,75226.04,22.9,-0.59926,0.00014,26.24812]
[1776587804259,41.94,75226.07,22.9,-0.59925,0.00014,26.2482]
[1776587809949,41.94,75225.11,22.9,-0.59939,0.00014,26.24558]
[1776587809953,41.94,75225.11,22.9,-0.59939,0.00014,26.24558]
[1776587810050,41.94,75225.16,22.9,-0.59939,0.00014,26.2456]
[1776587815500,41.94,75226.12,22.9,-0.59926,0.00014,26.2481]
[1776587815520,41.93,75226.12,22.9,-0.59927,0.00014,26.24799]
[1776587821543,41.93,75226.12,22.9,-0.59927,0.00014,26.24799]
[1776587827430,41.93,75223.47,22.9,-0.59964,0.00014,26.24061]
[1776587832466,41.93,75223.38,22.9,-0.59966,0.00014,26.24025]
[1776587835202,41.92,75223.11,22.9,-0.5997,0.00014,26.23946]
[1776587840523,41.92,75223.49,22.9,-0.59966,0.00014,26.24035]
[1776587844605,41.92,75223.41,22.9,-0.59967,0.00014,26.24009]
[1776587850618,41.92,75222.12,22.9,-0.59985,0.00014,26.2365]
[1776587854621,41.92,75228.72,22.9,-0.59898,0.00014,26.25076]
[1776587858093,41.91,75229.08,22.9,-0.59893,0.00014,26.25169]
[1776587863208,41.91,75229.47,22.9,-0.59888,0.00014,26.25259]
[1776587863215,41.91,75229.47,22.9,-0.59889,0.00014,26.25254]
[1776587865438,41.91,75230.23,22.9,-0.59879,0.00014,26.2545]
[1776587865701,41.91,75237.84,22.9,-0.59775,0.00014,26.27461]
[1776587866708,41.91,75244.18,22.9,-0.59689,0.00014,26.29121]
[1776587872750,41.9,75247.05,22.9,-0.59652,0.00014,26.29842]
[1776587874871,41.9,75247.24,22.9,-0.5965,0.00014,26.29887]
[1776587875772,41.9,75257.31,22.9,-0.59513,0.00014,26.3249]
[1776587878793,41.9,75265.41,22.9,-0.59404,0.00014,26.34553]
[1776587880807,41.89,75270.59,22.9,-0.59334,0.00014,26.35861]
[1776587886127,41.89,75271.06,22.9,-0.59329,0.00014,26.35955]
[1776587886199,41.89,75271.06,22.9,-0.59329,0.00014,26.35955]
[1776587886849,41.88,75275.7,22.9,-0.59266,0.00014,26.37117]
[1776587887856,41.88,75280.07,22.9,-0.59207,0.00014,26.38213]
[1776587889869,41.88,75286.07,22.9,-0.59126,0.00014,26.39706]
[1776587891885,41.88,75281.17,22.9,-0.59193,0.00014,26.38474]
[1776587894907,41.88,75276.43,22.9,-0.59258,0.00014,26.37273]
[1776587899944,41.87,75279.11,22.9,-0.59223,0.00014,26.37933]
[1776587900951,41.87,75286.01,22.9,-0.59129,0.00014,26.39654]
[1776587901849,41.87,75286.01,22.9,-0.59129,0.00014,26.39654]
[1776587902284,41.87,75285.99,22.9,-0.59129,0.00014,26.39643]
[1776587908000,41.87,75284.6,22.9,-0.59149,0.00014,26.39282]
[1776587912027,41.86,75279.63,22.9,-0.59219,0.00014,26.37699]
[1776587917062,41.86,75282.75,22.9,-0.59178,0.00014,26.38464]
[1776587922099,41.85,75282.68,22.9,-0.5918,0.00014,26.38427]
[1776587927134,41.85,75283.66,22.9,-0.59168,0.00014,26.38654]
[1776587931162,41.85,75289.04,22.9,-0.59095,0.00014,26.3998]
[1776587934183,41.84,75284.52,22.9,-0.59158,0.00014,26.38841]
[1776587939218,41.84,75283.96,22.9,-0.59166,0.00014,26.38682]
[1776587944253,41.83,75281.79,22.9,-0.59197,0.00014,26.3812]
[1776587947737,41.83,75281.47,22.9,-0.59202,0.00014,26.38029]
[1776587947741,41.83,75281.47,22.9,-0.59202,0.00014,26.38029]
[1776587948281,41.83,75273.98,22.9,-0.59305,0.00014,26.36137]
[1776587953316,41.82,75270.04,22.9,-0.5936,0.00014,26.35112]
[1776587958498,41.82,75265.97,22.9,-0.59417,0.00014,26.34056]
[1776587958599,41.82,75265.98,22.9,-0.59417,0.00014,26.34054]
[1776587960365,41.82,75261.69,22.9,-0.59476,0.00014,26.32946]
[1776587965804,41.81,75261.82,22.9,-0.59475,0.00014,26.32965]
[1776587965808,41.81,75261.82,22.9,-0.59475,0.00014,26.32965]
[1776587965868,41.81,75261.82,22.9,-0.59475,0.00014,26.32958]
[1776587969585,41.81,75261.82,22.9,-0.59475,0.00014,26.32958]
[1776587970258,41.81,75261.89,22.9,-0.59475,0.00014,26.32963]
[1776587975474,41.8,75260.85,22.9,-0.59492,0.00014,26.32346]
[1776587978766,41.8,75260.74,22.9,-0.59494,0.00014,26.32309]
[1776587978785,41.8,75261.05,22.9,-0.5949,0.00014,26.32381]
[1776587984537,41.8,75261.6,22.9,-0.59484,0.00014,26.3251]
[1776587984638,41.79,75261.45,22.9,-0.59486,0.00014,26.32463]
[1776587989570,41.79,75256.73,22.9,-0.59552,0.00014,26.31223]
[1776587992590,41.79,75251.73,22.9,-0.59621,0.00014,26.29913]
[1776587998633,41.78,75250.38,22.9,-0.5964,0.00014,26.29545]
[1776588000906,41.78,75250.35,22.9,-0.59641,0.00014,26.29535]
[1776588001128,41.78,75250.35,22.9,-0.59641,0.00014,26.29535]
[1776588001934,41.78,75250.35,22.9,-0.59641,0.00014,26.2953]
[1776588007586,41.78,75247.06,22.9,-0.59686,0.00014,26.28659]
[1776588007697,41.78,75247.12,22.9,-0.59686,0.00014,26.28672]
[1776588009410,41.78,75247.12,22.9,-0.59686,0.00014,26.28672]
[1776588009711,41.78,75247.19,22.9,-0.59685,0.00014,26.28686]
[1776588015753,41.77,75247.98,22.9,-0.59675,0.00014,26.28877]
[1776588020788,41.77,75247.7,22.9,-0.5968,0.00014,26.28792]
[1776588022161,41.77,75247.7,22.9,-0.5968,0.00014,26.28792]
[1776588030628,41.77,75251.16,22.9,-0.59633,0.00014,26.29684]
[1776588036900,41.76,75250.45,22.9,-0.59646,0.00014,26.29147]
[1776588041936,41.76,75250.46,22.9,-0.59646,0.00014,26.2914]
[1776588047977,41.76,75250.53,22.9,-0.59646,0.00014,26.29147]
[1776588053012,41.76,75256.69,22.9,-0.59562,0.00014,26.30742]
[1776588058049,41.75,75255.91,22.9,-0.59574,0.00014,26.30527]
[1776588058744,41.75,75255.91,22.9,-0.59574,0.00014,26.30527]
[1776588058845,41.75,75255.91,22.9,-0.59574,0.00014,26.30525]
[1776588060234,41.75,75255.91,22.9,-0.59574,0.00014,26.30525]
[1776588060281,41.75,75256.28,22.9,-0.59569,0.00014,26.30619]
[1776588062078,41.75,75261.65,22.9,-0.59496,0.00014,26.32007]
[1776588064675,41.75,75261.51,22.9,-0.59498,0.00014,26.31968]
[1776588065099,41.75,75252.72,22.9,-0.59618,0.00014,26.29686]
[1776588066106,41.75,75247.63,22.9,-0.59688,0.00014,26.28352]
[1776588067262,41.75,75247.63,22.9,-0.59688,0.00014,26.28352]
[1776588067365,41.75,75247.63,22.9,-0.59688,0.00014,26.28351]
[1776588076176,41.75,75247.67,22.9,-0.59688,0.00014,26.2835]
[1776588076844,41.75,75247.67,22.9,-0.59688,0.00014,26.2835]
[1776588083375,41.75,75246.67,22.9,-0.59702,0.00014,26.28082]
[1776588084232,41.75,75245.4,22.9,-0.59719,0.00014,26.27744]
[1776588089119,41.74,75243.33,22.9,-0.59748,0.00014,26.27196]
[1776588089268,41.74,75243.54,22.9,-0.59745,0.00014,26.2725]
[1776588091284,41.74,75252.21,22.9,-0.59628,0.00014,26.29194]
[1776588092822,41.74,75253.42,22.9,-0.59612,0.00014,26.29508]
[1776588093297,41.74,75252.76,22.9,-0.59621,0.00014,26.29334]
[1776588098333,41.74,75252.41,22.9,-0.59626,0.00014,26.29233]
[1776588101382,41.74,75252.41,22.9,-0.59626,0.00014,26.29233]
[1776588101443,41.74,75251.89,22.9,-0.59633,0.00014,26.29092]
[1776588109658,41.74,75251.88,22.9,-0.59634,0.00014,26.29084]
[1776588118416,41.74,75250.81,22.9,-0.59649,0.00014,26.28795]
[1776588118517,41.73,75250.81,22.9,-0.5965,0.00014,26.28783]
[1776588124517,41.73,75250.85,22.9,-0.5965,0.00014,26.28785]
[1776588129553,41.73,75251.11,22.9,-0.59647,0.00014,26.28846]
[1776588135596,41.73,75251.92,22.9,-0.59636,0.00014,26.29049]
[1776588143978,41.73,75251.92,22.9,-0.59636,0.00014,26.29049]
[1776588153723,41.72,75252.03,22.9,-0.59637,0.00014,26.28723]
[1776588159725,41.72,75252.65,22.9,-0.59629,0.00014,26.28882]
[1776588159732,41.72,75252.65,22.9,-0.59629,0.00014,26.28882]
[1776588159827,41.72,75252.65,22.9,-0.5963,0.00014,26.28876]
[1776588163819,41.72,75259.29,22.9,-0.59539,0.00014,26.30598]
[1776588164826,41.72,75264.53,22.9,-0.59467,0.00014,26.31951]
[1776588165594,41.72,75264.53,22.9,-0.59467,0.00014,26.31951]
[1776588165600,41.72,75264.53,22.9,-0.59467,0.00014,26.31951]
[1776588166840,41.72,75272.52,22.9,-0.59358,0.00014,26.33997]
[1776588168846,41.72,75272.59,22.9,-0.59357,0.00014,26.34014]
[1776588171494,41.72,75268.88,22.9,-0.59408,0.00014,26.33061]
[1776588175299,41.71,75267.23,22.9,-0.59431,0.00014,26.32632]
[1776588175351,41.71,75267.23,22.9,-0.59431,0.00014,26.32632]
[1776588175368,41.71,75267.23,22.9,-0.59431,0.00014,26.32632]
[1776588175773,41.71,75267.34,22.9,-0.5943,0.00014,26.32658]
[1776588175904,41.71,75275.72,22.9,-0.59315,0.00014,26.34799]
[1776588177918,41.71,75275.15,22.9,-0.59323,0.00014,26.34647]
[1776588180957,41.71,75275.8,22.9,-0.59315,0.00014,26.34806]
[1776588181559,41.71,75275.46,22.9,-0.5932,0.00014,26.34717]
[1776588181625,41.71,75275.46,22.9,-0.5932,0.00014,26.34717]
[1776588181952,41.71,75274.92,22.9,-0.59327,0.00014,26.34577]
[1776588186987,41.71,75276.95,22.9,-0.593,0.00014,26.35077]
[1776588192021,41.7,75276.49,22.9,-0.59308,0.00014,26.34944]
[1776588193159,41.7,75276.49,22.9,-0.59308,0.00014,26.34944]
[1776588195578,41.7,75273.91,22.9,-0.59344,0.00014,26.34278]
[1776588202093,41.69,75275.09,22.9,-0.59329,0.00014,26.34557]
[1776588207128,41.69,75274.37,22.9,-0.5934,0.00014,26.34357]
[1776588208099,41.69,75274.37,22.9,-0.5934,0.00014,26.34357]
[1776588214177,41.68,75272.77,22.9,-0.59364,0.00014,26.33599]
[1776588222233,41.68,75272.31,22.9,-0.59372,0.00014,26.33456]
[1776588222980,41.68,75272.31,22.9,-0.59372,0.00014,26.33456]
[1776588222983,41.68,75272.31,22.9,-0.59372,0.00014,26.33456]
[1776588223113,41.68,75272.31,22.9,-0.59372,0.00014,26.33456]
[1776588223240,41.68,75268.53,22.9,-0.59424,0.00014,26.32484]
[1776588226261,41.68,75262.86,22.9,-0.59502,0.00014,26.31016]
[1776588231296,41.67,75262.31,22.9,-0.5951,0.00014,26.30864]
[1776588234723,41.67,75262.04,22.9,-0.59515,0.00014,26.30789]
[1776588235324,41.67,75262.35,22.9,-0.5951,0.00014,26.30867]
[1776588240905,41.67,75263.57,22.9,-0.59494,0.00014,26.31175]
[1776588245393,41.67,75264.49,22.9,-0.59482,0.00014,26.31403]
[1776588251843,41.67,75266.47,22.9,-0.59456,0.00014,26.31902]
[1776588252443,41.66,75271.62,22.9,-0.59386,0.00014,26.33218]
[1776588259496,41.66,75273.39,22.9,-0.59363,0.00014,26.33649]
[1776588264531,41.65,75272.03,22.9,-0.59382,0.00014,26.33285]
[1776588270205,41.65,75271.41,22.9,-0.59391,0.00014,26.33123]
[1776588276615,41.65,75268.73,22.9,-0.59431,0.00014,26.32076]
[1776588277048,41.65,75268.73,22.9,-0.59431,0.00014,26.32076]
[1776588277622,41.65,75268.06,22.9,-0.5944,0.00014,26.31902]
[1776588283663,41.64,75267.03,22.9,-0.59455,0.00014,26.31622]
[1776588288699,41.64,75265.47,22.9,-0.59477,0.00014,26.3121]
[1776588294744,41.64,75265.14,22.9,-0.59482,0.00014,26.31114]
[1776588299780,41.64,75261.44,22.9,-0.59534,0.00014,26.30148]
[1776588305498,41.63,75262.16,22.9,-0.59524,0.00014,26.30331]
[1776588305501,41.63,75262.16,22.9,-0.59524,0.00014,26.30331]
[1776588305599,41.63,75262.3,22.9,-0.59522,0.00014,26.30365]
[1776588310859,41.63,75264.75,22.9,-0.59489,0.00014,26.30993]
[1776588312767,41.63,75264.57,22.9,-0.59491,0.00014,26.30946]
[1776588312985,41.63,75264.57,22.9,-0.59491,0.00014,26.30946]
[1776588313660,41.63,75264.57,22.9,-0.59491,0.00014,26.30946]
[1776588313065,41.63,75264.09,22.9,-0.59498,0.00014,26.3082]
[1776588314093,41.63,75264.09,22.9,-0.59498,0.00014,26.3082]
[1776588314098,41.63,75249.34,22.9,-0.59701,0.00014,26.26966]
[1776588315344,41.63,75247.99,22.9,-0.59719,0.00014,26.26609]
[1776588319405,41.63,75247.39,22.9,-0.59727,0.00014,26.26449]
[1776588319451,41.63,75247.39,22.9,-0.59727,0.00014,26.26449]
[1776588319507,41.63,75247.39,22.9,-0.59728,0.00014,26.26447]
[1776588321671,41.63,75246.12,22.9,-0.59745,0.00014,26.26111]
[1776588322066,41.63,75243.73,22.9,-0.59778,0.00014,26.25478]
[1776588323313,41.63,75243.73,22.9,-0.59778,0.00014,26.25478]
[1776588323385,41.63,75243.73,22.9,-0.59778,0.00014,26.25478]
[1776588323660,41.63,75243.73,22.9,-0.59778,0.00014,26.25478]
[1776588323421,41.63,75243.36,22.9,-0.59783,0.00014,26.25379]
[1776588323745,41.63,75243.36,22.9,-0.59783,0.00014,26.25379]
[1776588323829,41.63,75243.36,22.9,-0.59783,0.00014,26.25379]
[1776588324170,41.63,75243.36,22.9,-0.59783,0.00014,26.25379]
[1776588324238,41.63,75243.36,22.9,-0.59783,0.00014,26.25379]
[1776588324333,41.63,75243.36,22.9,-0.59783,0.00014,26.25379]
[1776588324449,41.63,75243.36,22.9,-0.59783,0.00014,26.25379]
[1776588324551,41.63,75258.92,22.9,-0.59569,0.00014,26.29474]
[1776588324960,41.63,75263.65,22.9,-0.59504,0.00014,26.30702]
[1776588325967,41.63,75263.41,22.9,-0.59507,0.00014,26.30646]
[1776588327859,41.63,75263.31,22.9,-0.59508,0.00014,26.30627]
[1776588334023,41.64,75264.53,22.9,-0.5949,0.00014,26.30657]
[1776588339337,41.65,75264.58,22.9,-0.59488,0.00014,26.30695]
[1776588339340,41.65,75264.58,22.9,-0.59488,0.00014,26.30695]
[1776588339438,41.65,75264.25,22.9,-0.59492,0.00014,26.30622]
[1776588342863,41.66,75263.69,22.9,-0.59499,0.00014,26.30491]
[1776588343109,41.66,75261.04,22.9,-0.59535,0.00014,26.29804]
[1776588346130,41.66,75256.24,22.9,-0.596,0.00014,26.28569]
[1776588348037,41.66,75254.84,22.9,-0.59619,0.00014,26.28202]
[1776588348144,41.66,75255.12,22.9,-0.59615,0.00014,26.28275]
[1776588354186,41.66,75257.98,22.9,-0.59577,0.00014,26.29015]
[1776588359224,41.66,75257.76,22.9,-0.5958,0.00014,26.28952]
[1776588364262,41.66,75259.19,22.9,-0.59561,0.00014,26.29319]
[1776588368777,41.66,75259.13,22.9,-0.59561,0.00014,26.29312]
[1776588369298,41.66,75259.08,22.9,-0.59561,0.00014,26.29302]
[1776588369981,41.66,75259.08,22.9,-0.59561,0.00014,26.29302]
[1776588375340,41.66,75252.77,22.9,-0.59648,0.00014,26.27654]
[1776588380375,41.66,75252.39,22.9,-0.59654,0.00014,26.27547]
[1776588385410,41.65,75250.98,22.9,-0.59673,0.00014,26.2717]
[1776588390444,41.65,75249.68,22.9,-0.59691,0.00014,26.26822]
[1776588395479,41.65,75249.23,22.9,-0.59699,0.00014,26.26369]
[1776588400515,41.65,75248.73,22.9,-0.59706,0.00014,26.26232]
[1776588405550,41.65,75248.8,22.9,-0.59706,0.00014,26.26245]
[1776588406590,41.65,75248.8,22.9,-0.59706,0.00014,26.26245]
[1776588406658,41.65,75248.8,22.9,-0.59706,0.00014,26.26245]
[1776588406687,41.65,75249.12,22.9,-0.59702,0.00014,26.26328]
[1776588407564,41.65,75259.36,22.9,-0.59561,0.00014,26.29006]
[1776588412599,41.65,75259.63,22.9,-0.59558,0.00014,26.29064]
[1776588418764,41.64,75258.28,22.9,-0.59577,0.00014,26.28703]
[1776588419648,41.64,75258.06,22.9,-0.59581,0.00014,26.28643]
[1776588420365,41.64,75258.06,22.9,-0.59581,0.00014,26.28643]
[1776588420656,41.64,75258.35,22.9,-0.59577,0.00014,26.28717]
[1776588424684,41.64,75265.41,22.9,-0.5948,0.00014,26.30544]
[1776588426836,41.64,75267.22,22.9,-0.59456,0.00014,26.31007]
[1776588429719,41.64,75273.97,22.9,-0.59363,0.00014,26.32734]
[1776588432741,41.64,75268.28,22.9,-0.59442,0.00014,26.3127]
[1776588436387,41.64,75264.77,22.9,-0.5949,0.00014,26.30363]
[1776588436765,41.64,75264.77,22.9,-0.5949,0.00014,26.30363]
[1776588441804,41.64,75262.9,22.9,-0.59516,0.00014,26.29877]
[1776588447768,41.64,75262.7,22.9,-0.59518,0.00014,26.29824]
[1776588447846,41.64,75262.63,22.9,-0.59519,0.00014,26.29805]
[1776588453889,41.64,75262.49,22.9,-0.59523,0.00014,26.2944]
[1776588455253,41.64,75262.49,22.9,-0.59523,0.00014,26.2944]
[1776588455256,41.64,75262.49,22.9,-0.59523,0.00014,26.2944]
[1776588455284,41.64,75262.49,22.9,-0.59523,0.00014,26.2944]
[1776588460939,41.64,75265.05,22.9,-0.59488,0.00014,26.30102]
[1776588466981,41.64,75266.06,22.9,-0.59474,0.00014,26.30362]
[1776588472015,41.64,75266.06,22.9,-0.59474,0.00014,26.3036]
[1776588473286,41.64,75266.06,22.9,-0.59474,0.00014,26.3036]
[1776588473388,41.64,75265.65,22.9,-0.5948,0.00014,26.30254]
[1776588481079,41.64,75265.62,22.9,-0.5948,0.00014,26.30246]
[1776588486113,41.64,75265.67,22.9,-0.59479,0.00014,26.30259]
[1776588489204,41.64,75265.75,22.9,-0.59478,0.00014,26.3028]
[1776588489642,41.64,75265.75,22.9,-0.59478,0.00014,26.3028]
[1776588495178,41.64,75265.38,22.9,-0.59483,0.00014,26.30184]
[1776588497797,41.64,75265.45,22.9,-0.59482,0.00014,26.30203]
[1776588497799,41.64,75265.45,22.9,-0.59482,0.00014,26.30203]
[1776588498199,41.64,75265.56,22.9,-0.59481,0.00014,26.30231]
[1776588504241,41.64,75265.87,22.9,-0.59476,0.00014,26.30313]
[1776588509275,41.64,75266.16,22.9,-0.59472,0.00014,26.30388]
[1776588513304,41.64,75270.39,22.9,-0.59416,0.00014,26.31149]
[1776588518339,41.64,75272.67,22.9,-0.59384,0.00014,26.31733]
[1776588524381,41.64,75272.99,22.9,-0.5938,0.00014,26.31813]
[1776588526395,41.64,75277.69,22.9,-0.59315,0.00014,26.33016]
[1776588532439,41.64,75274.59,22.9,-0.59358,0.00014,26.32232]
[1776588537474,41.64,75274.3,22.9,-0.59361,0.00014,26.32164]
[1776588542509,41.64,75275.48,22.9,-0.59345,0.00014,26.32472]
[1776588550124,41.64,75274.99,22.9,-0.59351,0.00014,26.3235]
[1776588551242,41.64,75274.96,22.9,-0.59351,0.00014,26.32347]
[1776588557614,41.64,75274.27,22.9,-0.5936,0.00014,26.32178]
[1776588563656,41.65,75272.52,22.9,-0.59384,0.00014,26.31737]
[1776588568691,41.65,75270.31,22.9,-0.59414,0.00014,26.31178]
[1776588573726,41.65,75271.95,22.9,-0.59392,0.00014,26.31279]
[1776588578761,41.65,75271.95,22.9,-0.59391,0.00014,26.31288]
[1776588583796,41.66,75271.59,22.9,-0.59396,0.00014,26.31206]
[1776588584942,41.66,75276.24,22.9,-0.59332,0.00014,26.32396]
[1776588585021,41.66,75276.24,22.9,-0.59332,0.00014,26.32396]
[1776588585026,41.66,75276.24,22.9,-0.59332,0.00014,26.32396]
[1776588585636,41.66,75276.24,22.9,-0.59332,0.00014,26.32396]
[1776588585670,41.66,75276.24,22.9,-0.59332,0.00014,26.32396]
[1776588585891,41.66,75276.24,22.9,-0.59332,0.00014,26.32396]
[1776588585919,41.66,75284.29,22.9,-0.59221,0.00014,26.34439]
[1776588586819,41.66,75276.06,22.9,-0.59334,0.00014,26.32352]
[1776588587825,41.66,75271.39,22.9,-0.59398,0.00014,26.3116]
[1776588592860,41.66,75275.57,22.9,-0.5934,0.00014,26.32238]
[1776588593866,41.66,75280.54,22.9,-0.59272,0.00014,26.33503]
[1776588598903,41.66,75280.74,22.9,-0.59269,0.00014,26.33556]
[1776588601924,41.66,75275.81,22.9,-0.59336,0.00014,26.32313]
[1776588602421,41.66,75275.81,22.9,-0.59336,0.00014,26.32313]
[1776588602931,41.66,75269.18,22.9,-0.59427,0.00014,26.30622]
[1776588605952,41.67,75259.56,22.9,-0.59557,0.00014,26.28157]
[1776588606609,41.67,75259.56,22.9,-0.59557,0.00014,26.28157]
[1776588609219,41.67,75253.2,22.9,-0.59644,0.00014,26.265]
[1776588609995,41.67,75244.55,22.9,-0.59763,0.00014,26.24218]
[1776588611887,41.67,75244.55,22.9,-0.59763,0.00014,26.24218]
[1776588611994,41.67,75242.74,22.9,-0.59788,0.00014,26.23729]
[1776588615885,41.67,75241.17,22.9,-0.5981,0.00014,26.23316]
[1776588621057,41.67,75238.52,22.9,-0.59845,0.00014,26.22624]
[1776588626092,41.67,75238.01,22.9,-0.59852,0.00014,26.22497]
[1776588627280,41.67,75238.01,22.9,-0.59852,0.00014,26.22497]
[1776588627282,41.67,75238.01,22.9,-0.59852,0.00014,26.22497]
[1776588627495,41.67,75234.88,22.9,-0.59894,0.00014,26.21666]
[1776588628637,41.67,75234.88,22.9,-0.59894,0.00014,26.21666]
[1776588628670,41.67,75233.4,22.9,-0.59914,0.00014,26.21271]
[1776588634649,41.67,75233.27,22.9,-0.59917,0.00014,26.20911]
[1776588634704,41.67,75233.27,22.9,-0.59917,0.00014,26.20911]
[1776588634707,41.67,75233.27,22.9,-0.59917,0.00014,26.20911]
[1776588634805,41.67,75233.05,22.9,-0.5992,0.00014,26.20854]
[1776588635668,41.67,75233.05,22.9,-0.5992,0.00014,26.20854]
[1776588636163,41.67,75214.97,22.9,-0.60167,0.00014,26.15962]
[1776588637722,41.68,75211.57,22.9,-0.60213,0.00014,26.15038]
[1776588643213,41.68,75213.64,22.9,-0.60184,0.00014,26.15624]
[1776588646778,41.68,75213.5,22.9,-0.60185,0.00014,26.15596]
[1776588646903,41.68,75223.51,22.9,-0.60048,0.00014,26.18325]
[1776588648248,41.68,75228.93,22.9,-0.59974,0.00014,26.19789]
[1776588649328,41.68,75228.93,22.9,-0.59974,0.00014,26.19789]
[1776588650262,41.68,75233.37,22.9,-0.59913,0.00014,26.20983]
[1776588651270,41.68,75240.16,22.9,-0.5982,0.00014,26.22795]
[1776588653089,41.68,75243.41,22.9,-0.59776,0.00014,26.2366]
[1776588653284,41.68,75244.05,22.9,-0.59767,0.00014,26.23831]
[1776588656530,41.68,75244.28,22.9,-0.59763,0.00014,26.23896]
[1776588657257,41.69,75244.1,22.9,-0.59766,0.00014,26.23851]
[1776588658318,41.69,75255.79,22.9,-0.59606,0.00014,26.26923]
[1776588663961,41.69,75256.05,22.9,-0.59602,0.00014,26.26992]
[1776588664415,41.69,75256.03,22.9,-0.59602,0.00014,26.26987]
[1776588664421,41.69,75256.03,22.9,-0.59602,0.00014,26.26987]
[1776588664429,41.69,75256.08,22.9,-0.59601,0.00014,26.27001]
[1776588665367,41.69,75262.54,22.9,-0.59513,0.00014,26.28679]
[1776588667464,41.69,75262.57,22.9,-0.59512,0.00014,26.2869]
[1776588673428,41.69,75264.39,22.9,-0.59486,0.00014,26.29184]
[1776588675442,41.69,75274.28,22.9,-0.5935,0.00014,26.31727]
[1776588680477,41.7,75274.59,22.9,-0.59345,0.00014,26.31815]
[1776588684075,41.7,75274.09,22.9,-0.59352,0.00014,26.31689]
[1776588684092,41.7,75274.09,22.9,-0.59352,0.00014,26.31689]
[1776588689540,41.7,75274.02,22.9,-0.59352,0.00014,26.31685]
[1776588690949,41.7,75274.02,22.9,-0.59352,0.00014,26.31685]
[1776588690958,41.7,75274.02,22.9,-0.59352,0.00014,26.31685]
[1776588691132,41.7,75274.05,22.9,-0.59353,0.00014,26.31366]
[1776588691554,41.7,75272.89,22.9,-0.59369,0.00014,26.31071]
[1776588694233,41.7,75271.2,22.9,-0.59391,0.00014,26.30643]
[1776588694575,41.7,75272.77,22.9,-0.5937,0.00014,26.31047]
[1776588699610,41.7,75274.35,22.9,-0.59348,0.00014,26.3146]
[1776588700280,41.7,75274.35,22.9,-0.59348,0.00014,26.3146]
[1776588705434,41.71,75275.35,22.9,-0.59333,0.00014,26.31723]
[1776588706469,41.71,75277.15,22.9,-0.59308,0.00014,26.32182]
[1776588706659,41.71,75282.39,22.9,-0.59236,0.00014,26.33513]
[1776588711694,41.72,75284.33,22.9,-0.59208,0.00014,26.34032]
[1776588716741,41.72,75285.56,22.9,-0.59189,0.00014,26.34369]
[1776588721840,41.73,75286.3,22.9,-0.59178,0.00014,26.34575]
[1776588721847,41.73,75286.3,22.9,-0.59178,0.00014,26.34575]
[1776588723790,41.73,75280.59,22.9,-0.59255,0.00014,26.33152]
[1776588724594,41.73,75280.59,22.9,-0.59255,0.00014,26.33152]
[1776588729832,41.74,75284.29,22.9,-0.59202,0.00014,26.34117]
[1776588733095,41.74,75284.41,22.9,-0.592,0.00014,26.34157]
[1776588740795,41.75,75282.88,22.9,-0.59219,0.00014,26.3381]
[1776588749972,41.76,75286.89,22.9,-0.59161,0.00014,26.34864]
[1776588750756,41.76,75286.89,22.9,-0.59161,0.00014,26.34864]
[1776588750831,41.76,75286.89,22.9,-0.59161,0.00014,26.34864]
[1776588751005,41.76,75286.89,22.9,-0.59161,0.00014,26.34864]
[1776588751067,41.76,75286.89,22.9,-0.59161,0.00014,26.34864]
[1776588751099,41.76,75291.28,22.9,-0.59102,0.00014,26.35637]
[1776588751992,41.77,75297.99,22.9,-0.59009,0.00014,26.37305]
[1776588757026,41.77,75295.23,22.9,-0.59046,0.00014,26.36638]
[1776588762062,41.77,75294.24,22.9,-0.59059,0.00014,26.36409]
[1776588765903,41.78,75295.08,22.9,-0.59046,0.00014,26.36628]
[1776588771126,41.78,75295.01,22.9,-0.59046,0.00014,26.3663]
[1776588776453,41.78,75295.15,22.9,-0.59044,0.00014,26.36671]
[1776588776659,41.78,75295.15,22.9,-0.59044,0.00014,26.36671]
[1776588776733,41.79,75295.15,22.9,-0.59043,0.00014,26.36684]
[1776588777487,41.79,75295.15,22.9,-0.59043,0.00014,26.36684]
[1776588777579,41.79,75287.04,22.9,-0.59154,0.00014,26.34668]
[1776588778174,41.79,75282.39,22.9,-0.59218,0.00014,26.33502]
[1776588785225,41.79,75279.7,22.9,-0.59253,0.00014,26.32853]
[1776588786226,41.79,75279.7,22.9,-0.59253,0.00014,26.32853]
[1776588786263,41.79,75279.7,22.9,-0.59253,0.00014,26.32853]
[1776588789255,41.8,75286.5,22.9,-0.59158,0.00014,26.34577]
[1776588794074,41.8,75287.95,22.9,-0.59138,0.00014,26.34952]
[1776588799327,41.81,75291.38,22.9,-0.59089,0.00014,26.35832]
[1776588804362,41.81,75291.11,22.9,-0.59092,0.00014,26.35781]
[1776588810169,41.82,75291.59,22.9,-0.59084,0.00014,26.35914]
[1776588815439,41.82,75291.37,22.9,-0.59087,0.00014,26.35553]
[1776588820474,41.83,75291.42,22.9,-0.59086,0.00014,26.35581]
[1776588825509,41.83,75289.06,22.9,-0.59117,0.00014,26.35009]
[1776588829538,41.83,75294.51,22.9,-0.59042,0.00014,26.36374]
[1776588836587,41.84,75294.39,22.9,-0.59042,0.00014,26.36362]
[1776588841622,41.84,75294.28,22.9,-0.59043,0.00014,26.36345]
[1776588846657,41.84,75298.21,22.9,-0.58989,0.00014,26.37323]
[1776588851692,41.84,75300.18,22.9,-0.58961,0.00014,26.37813]
[1776588856727,41.85,75299.98,22.9,-0.58964,0.00014,26.3777]
[1776588861763,41.85,75298.72,22.9,-0.58981,0.00014,26.37465]
[1776588866798,41.85,75294.46,22.9,-0.59038,0.00014,26.36422]
[1776588870993,41.85,75294.06,22.9,-0.59044,0.00014,26.36328]
[1776588870996,41.85,75294.06,22.9,-0.59044,0.00014,26.36328]
[1776588872037,41.85,75293.26,22.9,-0.59056,0.00014,26.35804]
[1776588872101,41.85,75281.28,22.9,-0.59219,0.00014,26.32816]
[1776588872775,41.85,75281.28,22.9,-0.59219,0.00014,26.32816]
[1776588872831,41.85,75281.28,22.9,-0.59219,0.00014,26.32816]
[1776588872840,41.85,75277.49,22.9,-0.59271,0.00014,26.31864]
[1776588873847,41.85,75285.26,22.9,-0.59165,0.00014,26.33819]
[1776588878882,41.85,75286.89,22.9,-0.59142,0.00014,26.34234]
[1776588883917,41.86,75287.08,22.9,-0.59139,0.00014,26.3429]
[1776588886217,41.86,75287.17,22.9,-0.59137,0.00014,26.34314]
[1776588889958,41.86,75292.96,22.9,-0.59057,0.00014,26.35764]
[1776588894994,41.86,75294.2,22.9,-0.5904,0.00014,26.36081]
[1776588900035,41.86,75292.74,22.9,-0.59059,0.00014,26.35729]
[1776588905073,41.87,75291.15,22.9,-0.5908,0.00014,26.35345]
[1776588910108,41.87,75291.47,22.9,-0.59075,0.00014,26.35435]
[1776588916150,41.87,75291.26,22.9,-0.59077,0.00014,26.35396]
[1776588921185,41.88,75291.31,22.9,-0.59076,0.00014,26.3542]
[1776588926224,41.88,75290.61,22.9,-0.59085,0.00014,26.35259]
[1776588935287,41.89,75290.92,22.9,-0.5908,0.00014,26.35031]
[1776588941329,41.89,75292.11,22.9,-0.59063,0.00014,26.35341]
[1776588946364,41.89,75293.32,22.9,-0.59046,0.00014,26.35652]
[1776588951400,41.9,75295.1,22.9,-0.5902,0.00014,26.36103]
[1776588956434,41.9,75294.7,22.9,-0.59025,0.00014,26.36015]
[1776588961469,41.9,75294.59,22.9,-0.59026,0.00014,26.35999]
[1776588964285,41.9,75295.33,22.9,-0.59016,0.00014,26.36184]
[1776588973703,41.91,75295.56,22.9,-0.59011,0.00014,26.36262]
[1776588979594,41.91,75295.72,22.9,-0.59008,0.00014,26.36315]
[1776588984630,41.91,75294.79,22.9,-0.5902,0.00014,26.36096]
[1776588989665,41.92,75295.28,22.9,-0.59013,0.00014,26.36228]
[1776588995707,41.92,75295.15,22.9,-0.59015,0.00014,26.35881]
[1776589002756,41.92,75292.41,22.9,-0.59051,0.00014,26.35224]
[1776589009925,41.93,75292.59,22.9,-0.59048,0.00014,26.35276]
[1776589016861,41.93,75293.07,22.9,-0.5904,0.00014,26.35425]
[1776589021899,41.94,75293.89,22.9,-0.59028,0.00014,26.35641]
[1776589026933,41.94,75293.19,22.9,-0.59036,0.00014,26.3548]
[1776589029486,41.94,75293.34,22.9,-0.59034,0.00014,26.35521]
[1776589033372,41.94,75287.67,22.9,-0.59111,0.00014,26.34125]
[1776589033380,41.94,75287.67,22.9,-0.59111,0.00014,26.34125]
[1776589034989,41.95,75278.24,22.9,-0.59239,0.00014,26.31779]
[1776589037644,41.95,75277.75,22.9,-0.59245,0.00014,26.31664]
[1776589038012,41.95,75282.54,22.9,-0.5918,0.00014,26.32869]
[1776589039340,41.95,75282.54,22.9,-0.5918,0.00014,26.32869]
[1776589039659,41.95,75286.02,22.9,-0.59132,0.00014,26.33741]
[1776589039663,41.95,75286.02,22.9,-0.59132,0.00014,26.33741]
[1776589045060,41.96,75279.1,22.9,-0.59225,0.00014,26.32036]
[1776589045993,41.96,75279.1,22.9,-0.59225,0.00014,26.32036]
[1776589046068,41.96,75275.69,22.9,-0.59271,0.00014,26.31183]
[1776589047074,41.96,75270.3,22.9,-0.59345,0.00014,26.29824]
[1776589053259,41.96,75269.92,22.9,-0.59349,0.00014,26.29739]
[1776589054123,41.97,75261.7,22.9,-0.59461,0.00014,26.27332]
[1776589055252,41.97,75261.7,22.9,-0.59461,0.00014,26.27332]
[1776589056138,41.97,75251.08,22.9,-0.59605,0.00014,26.24606]
[1776589061069,41.97,75250.56,22.9,-0.59611,0.00014,26.24491]
[1776589062179,41.98,75255.91,22.9,-0.59537,0.00014,26.25894]
[1776589069229,41.99,75256.58,22.9,-0.59526,0.00014,26.26106]
[1776589074263,41.99,75256.79,22.9,-0.59521,0.00014,26.2619]
[1776589075835,42.0,75256.63,22.9,-0.59523,0.00014,26.26155]
[1776589075846,42.0,75256.63,22.9,-0.59523,0.00014,26.26155]
[1776589075854,42.0,75256.63,22.9,-0.59523,0.00014,26.26155]
[1776589081313,42.0,75258.24,22.9,-0.59499,0.00014,26.26605]
[1776589082351,42.0,75258.24,22.9,-0.59499,0.00014,26.26605]
[1776589082354,42.0,75258.24,22.9,-0.59499,0.00014,26.26605]
[1776589082453,42.01,75259.56,22.9,-0.5948,0.00014,26.26949]
[1776589087356,42.01,75272.2,22.9,-0.59307,0.00014,26.3019]
[1776589092391,42.02,75272.87,22.9,-0.59296,0.00014,26.30377]
[1776589096419,42.02,75277.51,22.9,-0.59232,0.00014,26.31558]
[1776589101455,42.02,75278.44,22.9,-0.59218,0.00014,26.31808]
[1776589106490,42.03,75279.6,22.9,-0.59201,0.00014,26.32117]
[1776589110269,42.03,75279.6,22.9,-0.59201,0.00014,26.32117]
[1776589110272,42.03,75279.6,22.9,-0.59201,0.00014,26.32117]
[1776589115553,42.04,75281.29,22.9,-0.59178,0.00014,26.32242]
[1776589121595,42.04,75281.27,22.9,-0.59177,0.00014,26.32256]
[1776589126630,42.05,75282.02,22.9,-0.59165,0.00014,26.32459]
[1776589131665,42.05,75282.0,22.9,-0.59165,0.00014,26.32468]
[1776589134244,42.05,75282.27,22.9,-0.59161,0.00014,26.32539]
[1776589134254,42.05,75282.27,22.9,-0.59161,0.00014,26.32539]
[1776589134290,42.05,75282.27,22.9,-0.59161,0.00014,26.32539]
[1776589134350,42.05,75282.01,22.9,-0.59164,0.00014,26.3248]
[1776589134686,42.05,75277.03,22.9,-0.59232,0.00014,26.31236]
[1776589135693,42.05,75271.26,22.9,-0.5931,0.00014,26.29789]
[1776589141735,42.06,75269.81,22.9,-0.59328,0.00014,26.29448]
[1776589146771,42.06,75269.0,22.9,-0.59338,0.00014,26.29265]
[1776589153820,42.07,75269.33,22.9,-0.59332,0.00014,26.29378]
[1776589156682,42.07,75269.37,22.9,-0.59331,0.00014,26.29397]
[1776589156819,42.07,75269.37,22.9,-0.59331,0.00014,26.29397]
[1776589166387,42.08,75266.87,22.9,-0.59363,0.00014,26.28789]
[1776589167542,42.09,75267.21,22.9,-0.59357,0.00014,26.28896]
[1776589167544,42.09,75267.21,22.9,-0.59357,0.00014,26.28896]
[1776589167918,42.09,75270.17,22.9,-0.59317,0.00014,26.29648]
[1776589171906,42.09,75270.49,22.9,-0.59312,0.00014,26.2974]
[1776589171946,42.09,75270.11,22.9,-0.59318,0.00014,26.29323]
[1776589179258,42.09,75266.83,22.9,-0.59361,0.00014,26.2851]
[1776589188395,42.1,75266.76,22.9,-0.59361,0.00014,26.28509]
[1776589194103,42.11,75267.12,22.9,-0.59353,0.00014,26.28654]
[1776589194966,42.11,75267.12,22.9,-0.59353,0.00014,26.28654]
[1776589195322,42.11,75267.12,22.9,-0.59353,0.00014,26.28654]
[1776589195345,42.11,75267.12,22.9,-0.59353,0.00014,26.28654]
[1776589195384,42.11,75279.66,22.9,-0.59182,0.00014,26.31806]
[1776589195871,42.11,75279.66,22.9,-0.59182,0.00014,26.31806]
[1776589196123,42.11,75293.54,22.9,-0.58993,0.00014,26.35237]
[1776589197129,42.11,75291.57,22.9,-0.5902,0.00014,26.34755]
[1776589202165,42.12,75291.31,22.9,-0.59023,0.00014,26.34698]
[1776589203409,42.12,75291.31,22.9,-0.59023,0.00014,26.34698]
[1776589210221,42.12,75290.68,22.9,-0.59031,0.00014,26.34555]
[1776589212181,42.12,75290.68,22.9,-0.59031,0.00014,26.34555]
[1776589212277,42.12,75290.68,22.9,-0.5903,0.00014,26.34558]
[1776589214249,42.12,75283.57,22.9,-0.59127,0.00014,26.32807]
[1776589217455,42.12,75283.82,22.9,-0.59123,0.00014,26.32874]
[1776589217515,42.12,75283.82,22.9,-0.59123,0.00014,26.32874]
[1776589217556,42.12,75283.82,22.9,-0.59123,0.00014,26.32876]
[1776589219284,42.12,75290.66,22.9,-0.5903,0.00014,26.34568]
[1776589224319,42.12,75292.85,22.9,-0.59,0.00014,26.35111]
[1776589225269,42.12,75292.85,22.9,-0.59,0.00014,26.35111]
[1776589230361,42.13,75292.45,22.9,-0.59005,0.00014,26.35018]
[1776589240431,42.13,75292.45,22.9,-0.59005,0.00014,26.347]
[1776589246473,42.13,75295.22,22.9,-0.58967,0.00014,26.35382]
[1776589255536,42.13,75303.3,22.9,-0.58857,0.00014,26.37349]
[1776589256543,42.13,75298.82,22.9,-0.58918,0.00014,26.36263]
[1776589258083,42.13,75297.86,22.9,-0.58931,0.00014,26.36029]
[1776589266613,42.13,75297.81,22.9,-0.58932,0.00014,26.36019]
[1776589271648,42.13,75298.06,22.9,-0.58928,0.00014,26.36082]
[1776589276684,42.13,75297.71,22.9,-0.58933,0.00014,26.35999]
[1776589281719,42.13,75294.3,22.9,-0.58979,0.00014,26.3517]
[1776589287761,42.13,75294.72,22.9,-0.58973,0.00014,26.35278]
[1776589292797,42.14,75292.66,22.9,-0.59002,0.00014,26.3445]
[1776589302868,42.14,75292.1,22.9,-0.59009,0.00014,26.34323]
[1776589308425,42.14,75292.17,22.9,-0.59008,0.00014,26.34342]
[1776589308463,42.14,75292.17,22.9,-0.59008,0.00014,26.34342]
[1776589308474,42.14,75292.17,22.9,-0.59008,0.00014,26.34342]
[1776589308910,42.14,75285.28,22.9,-0.59101,0.00014,26.32649]
[1776589309917,42.14,75276.26,22.9,-0.59224,0.00014,26.30409]
[1776589311931,42.14,75276.61,22.9,-0.59219,0.00014,26.305]
[1776589313752,42.14,75276.61,22.9,-0.59219,0.00014,26.305]
[1776589317973,42.15,75268.49,22.9,-0.59328,0.00014,26.2848]
[1776589323008,42.15,75271.75,22.9,-0.59283,0.00014,26.29319]
[1776589328162,42.15,75271.89,22.9,-0.5928,0.00014,26.29367]
[1776589335095,42.16,75271.29,22.9,-0.59287,0.00014,26.29241]
[1776589346172,42.17,75270.36,22.9,-0.59297,0.00014,26.29044]
[1776589353152,42.17,75270.36,22.9,-0.59296,0.00014,26.29054]
[1776589358368,42.18,75270.89,22.9,-0.59289,0.00014,26.28874]
[1776589368326,42.19,75270.79,22.9,-0.59288,0.00014,26.28888]
[1776589373361,42.19,75270.85,22.9,-0.59287,0.00014,26.28916]
[1776589378397,42.19,75270.95,22.9,-0.59285,0.00014,26.28951]
[1776589384441,42.19,75272.09,22.9,-0.59269,0.00014,26.29246]
[1776589394511,42.2,75273.13,22.9,-0.59253,0.00014,26.29527]
[1776589397532,42.2,75268.42,22.9,-0.59317,0.00014,26.2835]
[1776589402567,42.2,75268.76,22.9,-0.59312,0.00014,26.28443]
[1776589404581,42.2,75263.67,22.9,-0.59381,0.00014,26.27162]
[1776589406184,42.2,75263.3,22.9,-0.59386,0.00014,26.27071]
[1776589406595,42.2,75263.38,22.9,-0.59384,0.00014,26.27093]
[1776589411630,42.21,75263.41,22.9,-0.59384,0.00014,26.26784]
[1776589416665,42.21,75263.69,22.9,-0.5938,0.00014,26.26866]
[1776589417825,42.21,75263.69,22.9,-0.5938,0.00014,26.26866]
[1776589417926,42.21,75263.69,22.9,-0.5938,0.00014,26.26868]
[1776589422147,42.21,75263.69,22.9,-0.5938,0.00014,26.26868]
[1776589423642,42.21,75263.69,22.9,-0.59379,0.00014,26.26879]
[1776589425354,42.21,75263.54,22.9,-0.59381,0.00014,26.26843]
[1776589429340,42.21,75263.29,22.9,-0.59384,0.00014,26.26786]
[1776589429409,42.22,75263.29,22.9,-0.59384,0.00014,26.26793]
[1776589439831,42.22,75262.48,22.9,-0.59393,0.00014,26.26608]
[1776589444866,42.22,75262.03,22.9,-0.59399,0.00014,26.26505]
[1776589449496,42.22,75262.41,22.9,-0.59393,0.00014,26.26605]
[1776589449598,42.23,75262.41,22.9,-0.59393,0.00014,26.26612]
[1776589454956,42.23,75262.25,22.9,-0.59395,0.00014,26.2658]
[1776589463323,42.23,75262.25,22.9,-0.59394,0.00014,26.26582]
[1776589470049,42.24,75261.58,22.9,-0.59402,0.00014,26.26444]
[1776589473657,42.24,75261.58,22.9,-0.59402,0.00014,26.26444]
[1776589473759,42.24,75261.5,22.9,-0.59403,0.00014,26.26104]
[1776589475339,42.24,75254.48,22.9,-0.59498,0.00014,26.24324]
[1776589482133,42.24,75254.48,22.9,-0.59497,0.00014,26.24342]
[1776589487168,42.25,75254.12,22.9,-0.59501,0.00014,26.24267]
[1776589494217,42.25,75253.62,22.9,-0.59506,0.00014,26.24162]
[1776589501532,42.25,75253.62,22.9,-0.59506,0.00014,26.24162]
[1776589501862,42.26,75253.78,22.9,-0.59503,0.00014,26.24228]
[1776589502273,42.26,75258.47,22.9,-0.59439,0.00014,26.25422]
[1776589503280,42.26,75264.44,22.9,-0.59358,0.00014,26.26938]
[1776589505106,42.26,75263.96,22.9,-0.59364,0.00014,26.26819]
[1776589505294,42.26,75260.34,22.9,-0.59413,0.00014,26.25903]
[1776589510329,42.26,75258.46,22.9,-0.59439,0.00014,26.25423]
[1776589515364,42.26,75258.54,22.9,-0.59438,0.00014,26.25439]
[1776589522413,42.26,75258.53,22.9,-0.59439,0.00014,26.2543]
[1776589529462,42.26,75257.57,22.9,-0.59452,0.00014,26.25182]
[1776589535083,42.26,75255.26,22.9,-0.59485,0.00014,26.24264]
[1776589540539,42.26,75255.13,22.9,-0.59486,0.00014,26.24232]
[1776589550609,42.26,75255.13,22.9,-0.59486,0.00014,26.24232]
[1776589564706,42.26,75255.34,22.9,-0.59484,0.00014,26.24283]
[1776589565487,42.26,75255.34,22.9,-0.59484,0.00014,26.24283]
[1776589565714,42.26,75259.33,22.9,-0.59429,0.00014,26.25297]
[1776589566721,42.26,75263.7,22.9,-0.5937,0.00014,26.26403]
[1776589571835,42.26,75264.2,22.9,-0.59364,0.00014,26.26527]
[1776589571933,42.25,75264.2,22.9,-0.59364,0.00014,26.26523]
[1776589572763,42.25,75259.11,22.9,-0.59433,0.00014,26.25234]
[1776589576390,42.25,75257.01,22.9,-0.59461,0.00014,26.24699]
[1776589576792,42.25,75257.34,22.9,-0.59457,0.00014,26.24782]
[1776589581897,42.25,75258.55,22.9,-0.59441,0.00014,26.25089]
[1776589582833,42.25,75267.71,22.9,-0.59317,0.00014,26.27403]
[1776589587870,42.25,75263.27,22.9,-0.59377,0.00014,26.26278]
[1776589592905,42.25,75266.83,22.9,-0.5933,0.00014,26.26841]
[1776589597092,42.25,75267.19,22.9,-0.59326,0.00014,26.26927]
[1776589597304,42.25,75267.19,22.9,-0.59326,0.00014,26.26927]
[1776589597953,42.25,75267.19,22.9,-0.59326,0.00014,26.26927]
[1776589597994,42.25,75267.19,22.9,-0.59326,0.00014,26.26927]
[1776589597941,42.25,75266.78,22.9,-0.59332,0.00014,26.26822]
[1776589598183,42.25,75266.78,22.9,-0.59332,0.00014,26.26822]
[1776589598201,42.25,75266.78,22.9,-0.59332,0.00014,26.26822]
[1776589598704,42.25,75266.78,22.9,-0.59332,0.00014,26.26822]
[1776589598948,42.25,75263.82,22.9,-0.59372,0.00014,26.26075]
[1776589600962,42.25,75269.11,22.9,-0.593,0.00014,26.27405]
[1776589601777,42.25,75269.11,22.9,-0.593,0.00014,26.27405]
[1776589604889,42.25,75270.84,22.9,-0.59277,0.00014,26.27834]
[1776589604891,42.25,75270.84,22.9,-0.59277,0.00014,26.27834]
[1776589611356,42.25,75269.91,22.9,-0.5929,0.00014,26.27595]
[1776589611400,42.25,75269.91,22.9,-0.5929,0.00014,26.27595]
[1776589613046,42.24,75276.49,22.9,-0.59201,0.00014,26.29232]
[1776589615063,42.24,75281.06,22.9,-0.59139,0.00014,26.30364]
[1776589617076,42.24,75288.84,22.9,-0.59033,0.00014,26.32283]
[1776589619020,42.24,75288.84,22.9,-0.59033,0.00014,26.32283]
[1776589624128,42.25,75282.9,22.9,-0.59114,0.00014,26.30829]
[1776589629162,42.25,75281.56,22.9,-0.59131,0.00014,26.30506]
[1776589634198,42.25,75281.44,22.9,-0.59132,0.00014,26.30486]
[1776589635190,42.25,75281.44,22.9,-0.59132,0.00014,26.30486]
[1776589635213,42.25,75281.44,22.9,-0.59132,0.00014,26.30486]
[1776589636227,42.25,75281.59,22.9,-0.5913,0.00014,26.30525]
[1776589644207,42.25,75281.46,22.9,-0.59131,0.00014,26.30502]
[1776589644211,42.25,75281.46,22.9,-0.59131,0.00014,26.30502]
[1776589645767,42.26,75280.86,22.9,-0.59139,0.00014,26.30361]
[1776589647271,42.26,75278.05,22.9,-0.59177,0.00014,26.29669]
[1776589648304,42.26,75289.12,22.9,-0.59026,0.00014,26.32403]
[1776589651837,42.26,75291.35,22.9,-0.58996,0.00014,26.32951]
[1776589657367,42.26,75287.71,22.9,-0.59046,0.00014,26.31738]
[1776589662402,42.26,75287.57,22.9,-0.59047,0.00014,26.31711]
[1776589667014,42.26,75287.57,22.9,-0.59047,0.00014,26.31711]
[1776589667017,42.26,75287.57,22.9,-0.59047,0.00014,26.31711]
[1776589667437,42.26,75283.01,22.9,-0.59109,0.00014,26.30597]
[1776589672472,42.27,75276.32,22.9,-0.59199,0.00014,26.28951]
[1776589678513,42.27,75275.65,22.9,-0.59208,0.00014,26.28782]
[1776589681535,42.27,75280.96,22.9,-0.59136,0.00014,26.30102]
[1776589684240,42.27,75278.73,22.9,-0.59166,0.00014,26.29551]
[1776589688584,42.27,75271.43,22.9,-0.59265,0.00014,26.27733]
[1776589693619,42.27,75269.38,22.9,-0.59293,0.00014,26.27213]
[1776589699661,42.26,75266.36,22.9,-0.59335,0.00014,26.26449]
[1776589706709,42.26,75266.7,22.9,-0.5933,0.00014,26.2653]
[1776589712786,42.26,75266.75,22.9,-0.5933,0.00014,26.26541]
[1776589712833,42.26,75266.75,22.9,-0.5933,0.00014,26.26541]
[1776589712935,42.26,75266.75,22.9,-0.5933,0.00014,26.26541]
[1776589712980,42.26,75266.75,22.9,-0.5933,0.00014,26.26541]
[1776589713006,42.26,75266.7,22.9,-0.59332,0.00014,26.26197]
[1776589713971,42.26,75252.22,22.9,-0.59528,0.00014,26.22517]
[1776589714767,42.26,75253.03,22.9,-0.59518,0.00014,26.22717]
[1776589716907,42.26,75252.08,22.9,-0.59531,0.00014,26.22466]
[1776589717788,42.25,75244.25,22.9,-0.59638,0.00014,26.20438]
[1776589724837,42.25,75244.58,22.9,-0.59636,0.00014,26.20485]
[1776589729872,42.24,75242.67,22.9,-0.59664,0.00014,26.19963]
[1776589735609,42.24,75242.67,22.9,-0.59664,0.00014,26.19963]
[1776589740949,42.22,75242.86,22.9,-0.59665,0.00014,26.1995]
[1776589742244,42.22,75242.82,22.9,-0.59666,0.00014,26.19934]
[1776589742401,42.22,75242.82,22.9,-0.59666,0.00014,26.19934]
[1776589742963,42.22,75233.2,22.9,-0.59796,0.00014,26.1742]
[1776589743710,42.22,75233.2,22.9,-0.59796,0.00014,26.1742]
[1776589743771,42.22,75233.2,22.9,-0.59796,0.00014,26.1742]
[1776589749004,42.21,75231.16,22.9,-0.59826,0.00014,26.16856]
[1776589749968,42.21,75231.16,22.9,-0.59826,0.00014,26.16856]
[1776589752026,42.21,75235.53,22.9,-0.59767,0.00014,26.17986]
[1776589757061,42.2,75238.51,22.9,-0.59729,0.00014,26.18734]
[1776589760865,42.2,75237.98,22.9,-0.59737,0.00014,26.18578]
[1776589760872,42.2,75237.98,22.9,-0.59737,0.00014,26.18578]
[1776589761091,42.2,75222.92,22.9,-0.59942,0.00014,26.14608]
[1776589761665,42.2,75222.92,22.9,-0.59942,0.00014,26.14608]
[1776589762097,42.2,75211.72,22.9,-0.60093,0.00014,26.11613]
[1776589763064,42.2,75211.72,22.9,-0.60093,0.00014,26.11613]
[1776589766181,42.2,75209.56,22.9,-0.60123,0.00014,26.11023]
[1776589768140,42.19,75217.12,22.9,-0.60021,0.00014,26.13044]
[1776589773175,42.19,75220.31,22.9,-0.5998,0.00014,26.13546]
[1776589778617,42.19,75220.38,22.9,-0.5998,0.00014,26.13554]
[1776589778665,42.19,75220.38,22.9,-0.5998,0.00014,26.13554]
[1776589778718,42.19,75220.33,22.9,-0.59981,0.00014,26.13529]
[1776589786695,42.18,75222.48,22.9,-0.59953,0.00014,26.14098]
[1776589786698,42.18,75222.48,22.9,-0.59953,0.00014,26.14098]
[1776589788281,42.18,75228.7,22.9,-0.5987,0.00014,26.15714]
[1776589796338,42.17,75230.14,22.9,-0.59853,0.00014,26.16056]
[1776589801083,42.17,75232.22,22.9,-0.59825,0.00014,26.1659]
[1776589801143,42.16,75233.26,22.9,-0.59812,0.00014,26.16853]
[1776589806710,42.16,75236.87,22.9,-0.59763,0.00014,26.17794]
[1776589806718,42.16,75236.87,22.9,-0.59763,0.00014,26.17794]
[1776589806840,42.16,75236.87,22.9,-0.59763,0.00014,26.17794]
[1776589806929,42.16,75236.87,22.9,-0.59765,0.00014,26.17765]
[1776589807418,42.16,75244.35,22.9,-0.59664,0.00014,26.19714]
[1776589809605,42.16,75246.43,22.9,-0.59635,0.00014,26.20253]
[1776589809932,42.16,75246.43,22.9,-0.59635,0.00014,26.20251]
[1776589815995,42.15,75246.74,22.9,-0.59631,0.00014,26.20328]
[1776589816695,42.16,75241.85,22.9,-0.59698,0.00014,26.19063]
[1776589818117,42.16,75241.85,22.9,-0.59698,0.00014,26.19063]
[1776589818152,42.16,75236.83,22.9,-0.59766,0.00014,26.1775]
[1776589823532,42.15,75233.72,22.9,-0.59809,0.00014,26.16917]
[1776589826835,42.15,75233.65,22.9,-0.5981,0.00014,26.16893]
[1776589832595,42.14,75233.21,22.9,-0.5982,0.00014,26.16402]
[1776589841658,42.13,75233.28,22.9,-0.59823,0.00014,26.16362]
[1776589847700,42.12,75233.17,22.9,-0.59826,0.00014,26.16298]
[1776589854750,42.11,75233.13,22.9,-0.59829,0.00014,26.16246]
[1776589860681,42.1,75233.42,22.9,-0.59827,0.00014,26.16304]
[1776589860900,42.1,75233.56,22.9,-0.59826,0.00014,26.16323]
[1776589863813,42.1,75238.24,22.9,-0.59763,0.00014,26.17534]
[1776589868848,42.09,75240.19,22.9,-0.59738,0.00014,26.18029]
[1776589874890,42.09,75240.21,22.9,-0.59738,0.00014,26.18032]
[1776589882946,42.09,75240.21,22.9,-0.59739,0.00014,26.18008]
[1776589885779,42.09,75240.28,22.9,-0.59738,0.00014,26.18023]
[1776589892009,42.08,75241.81,22.9,-0.5972,0.00014,26.18077]
[1776589901071,42.08,75241.92,22.9,-0.59719,0.00014,26.1809]
[1776589905161,42.08,75241.92,22.9,-0.59719,0.00014,26.1809]
[1776589909052,42.08,75238.31,22.9,-0.59769,0.00014,26.17132]
[1776589909128,42.08,75232.42,22.9,-0.59849,0.00014,26.15579]
[1776589910135,42.07,75227.94,22.9,-0.5991,0.00014,26.14388]
[1776589911786,42.07,75226.49,22.9,-0.5993,0.00014,26.13998]
[1776589912149,42.07,75223.53,22.9,-0.59971,0.00014,26.13205]
[1776589917184,42.07,75223.2,22.9,-0.59977,0.00014,26.13096]
[1776589922219,42.06,75221.05,22.9,-0.60007,0.00014,26.12503]
[1776589925345,42.06,75223.61,22.9,-0.59973,0.00014,26.13176]
[1776589926247,42.06,75223.65,22.9,-0.59972,0.00014,26.13182]
[1776589931281,42.06,75224.18,22.9,-0.59966,0.00014,26.13305]
[1776589936214,42.05,75223.91,22.9,-0.59971,0.00014,26.13219]
[1776589936426,42.05,75223.48,22.9,-0.59977,0.00014,26.131]
[1776589936429,42.05,75223.48,22.9,-0.59977,0.00014,26.131]
[1776589936542,42.05,75223.48,22.9,-0.59977,0.00014,26.131]
[1776589937324,42.05,75218.85,22.9,-0.6004,0.00014,26.11857]
[1776589938331,42.05,75213.02,22.9,-0.60119,0.00014,26.10285]
[1776589943366,42.05,75211.42,22.9,-0.60142,0.00014,26.09844]
[1776589948401,42.05,75211.16,22.9,-0.60145,0.00014,26.09768]
[1776589956457,42.05,75209.8,22.9,-0.60166,0.00014,26.09062]
[1776589962384,42.05,75210.43,22.9,-0.60157,0.00014,26.09232]
[1776589967536,42.05,75209.2,22.9,-0.60174,0.00014,26.08896]
[1776589974589,42.05,75210.44,22.9,-0.60157,0.00014,26.09232]
[1776589979166,42.05,75214.09,22.9,-0.60108,0.00014,26.10219]
[1776589984659,42.04,75218.39,22.9,-0.60049,0.00014,26.11372]
[1776589989693,42.04,75221.09,22.9,-0.60013,0.00014,26.1209]
[1776589991222,42.04,75221.09,22.9,-0.60013,0.00014,26.1209]
[1776589991282,42.04,75220.98,22.9,-0.60015,0.00014,26.12058]
[1776589995736,42.04,75225.65,22.9,-0.59952,0.00014,26.13299]
[1776589997244,42.04,75225.65,22.9,-0.59952,0.00014,26.13299]
[1776590000675,42.04,75229.2,22.9,-0.59904,0.00014,26.14235]
[1776590000679,42.04,75229.2,22.9,-0.59904,0.00014,26.14235]
[1776590001299,42.04,75226.29,22.9,-0.59944,0.00014,26.13456]
[1776590001686,42.04,75226.29,22.9,-0.59944,0.00014,26.13456]
[1776590001780,42.04,75212.3,22.9,-0.60134,0.00014,26.09701]
[1776590004801,42.04,75211.28,22.9,-0.60148,0.00014,26.09422]
[1776590009836,42.04,75209.53,22.9,-0.60172,0.00014,26.08948]
[1776590014899,42.04,75209.63,22.9,-0.60172,0.00014,26.08645]
[1776590019973,42.04,75210.03,22.9,-0.60166,0.00014,26.08754]
[1776590022324,42.04,75210.03,22.9,-0.60166,0.00014,26.08754]
[1776590023729,42.04,75209.99,22.9,-0.60167,0.00014,26.08743]
[1776590028970,42.04,75207.59,22.9,-0.60199,0.00014,26.08093]
[1776590036020,42.04,75208.2,22.9,-0.60191,0.00014,26.08262]
[1776590043069,42.04,75207.7,22.9,-0.60197,0.00014,26.08129]
[1776590053139,42.04,75210.16,22.9,-0.60164,0.00014,26.08801]
[1776590062202,42.04,75210.32,22.9,-0.60161,0.00014,26.08847]
[1776590069251,42.04,75210.41,22.9,-0.6016,0.00014,26.08875]
[1776590075293,42.04,75210.45,22.9,-0.60161,0.00014,26.08558]
[1776590080327,42.04,75210.52,22.9,-0.60159,0.00014,26.0858]
[1776590086369,42.04,75211.14,22.9,-0.60151,0.00014,26.08752]
[1776590091405,42.04,75212.01,22.9,-0.60139,0.00014,26.0899]
[1776590100468,42.05,75211.33,22.9,-0.60148,0.00014,26.0881]
[1776590105503,42.05,75211.04,22.9,-0.60152,0.00014,26.08734]
[1776590110538,42.05,75214.56,22.9,-0.60104,0.00014,26.09688]
[1776590114735,42.05,75211.5,22.9,-0.60145,0.00014,26.08862]
[1776590123629,42.05,75211.06,22.9,-0.60151,0.00014,26.08747]
[1776590129671,42.05,75210.14,22.9,-0.60163,0.00014,26.08501]
[1776590134708,42.05,75210.06,22.9,-0.60165,0.00014,26.08153]
[1776590139744,42.05,75209.8,22.9,-0.60169,0.00014,26.08087]
[1776590144779,42.05,75209.7,22.9,-0.6017,0.00014,26.08064]
[1776590151828,42.05,75208.75,22.9,-0.60182,0.00014,26.07813]
[1776590158879,42.05,75208.8,22.9,-0.60181,0.00014,26.07834]
[1776590162907,42.05,75214.17,22.9,-0.60108,0.00014,26.09291]
[1776590165953,42.05,75214.02,22.9,-0.6011,0.00014,26.09252]
[1776590166965,42.05,75214.58,22.9,-0.60102,0.00014,26.09403]
[1776590167067,42.05,75216.13,22.9,-0.60081,0.00014,26.09821]
[1776590167942,42.05,75224.02,22.9,-0.59974,0.00014,26.11936]
[1776590171092,42.05,75222.96,22.9,-0.59989,0.00014,26.11651]
[1776590171162,42.05,75221.47,22.9,-0.60009,0.00014,26.1125]
[1776590173984,42.05,75217.07,22.9,-0.60069,0.00014,26.10068]
[1776590176033,42.05,75216.96,22.9,-0.6007,0.00014,26.10038]
[1776590176073,42.05,75216.96,22.9,-0.6007,0.00014,26.10038]
[1776590177007,42.05,75209.69,22.9,-0.60169,0.00014,26.08074]
[1776590182042,42.05,75207.2,22.9,-0.60203,0.00014,26.07402]
[1776590187077,42.06,75207.16,22.9,-0.60203,0.00014,26.07396]
[1776590194127,42.06,75207.1,22.9,-0.60205,0.00014,26.07055]
[1776590202184,42.06,75206.63,22.9,-0.60211,0.00014,26.06932]
[1776590207219,42.06,75203.34,22.9,-0.60256,0.00014,26.06038]
[1776590213261,42.06,75201.64,22.9,-0.60278,0.00014,26.05579]
[1776590218297,42.06,75203.15,22.9,-0.60257,0.00014,26.05998]
[1776590223332,42.06,75202.96,22.9,-0.6026,0.00014,26.05953]
[1776590228366,42.06,75201.18,22.9,-0.60283,0.00014,26.05474]
[1776590232395,42.07,75196.6,22.9,-0.60345,0.00014,26.04225]
[1776590236448,42.07,75193.78,22.9,-0.60383,0.00014,26.03454]
[1776590236485,42.07,75193.71,22.9,-0.60384,0.00014,26.03441]
[1776590237143,42.07,75193.71,22.9,-0.60384,0.00014,26.03441]
[1776590242461,42.07,75188.36,22.9,-0.60455,0.00014,26.01975]
[1776590249515,42.08,75185.87,22.9,-0.60487,0.00014,26.01318]
[1776590261599,42.09,75185.74,22.9,-0.60488,0.00014,26.00999]
[1776590266634,42.09,75185.65,22.9,-0.60488,0.00014,26.00993]
[1776590271670,42.09,75182.16,22.9,-0.60534,0.00014,26.00041]
[1776590274691,42.1,75177.85,22.9,-0.60591,0.00014,25.9885]
[1776590280733,42.1,75177.49,22.9,-0.60595,0.00014,25.98779]
[1776590286213,42.11,75176.43,22.9,-0.60608,0.00014,25.98501]
[1776590291812,42.11,75175.26,22.9,-0.60622,0.00014,25.982]
[1776590297113,42.12,75173.67,22.9,-0.60643,0.00014,25.97767]
[1776590297153,42.12,75173.67,22.9,-0.60643,0.00014,25.97767]
[1776590297177,42.12,75173.62,22.9,-0.60643,0.00014,25.9776]
[1776590298374,42.12,75167.68,22.9,-0.60723,0.00014,25.96089]
[1776590303590,42.12,75163.83,22.9,-0.60775,0.00014,25.95006]
[1776590305909,42.12,75156.92,22.9,-0.60867,0.00014,25.93062]
[1776590308991,42.13,75155.46,22.9,-0.60886,0.00014,25.92662]
[1776590311150,42.13,75154.0,22.9,-0.60905,0.00013,25.9225]
[1776590320010,42.14,75155.05,22.9,-0.60889,0.00013,25.92272]
[1776590321070,42.14,75155.05,22.9,-0.60889,0.00013,25.92272]
[1776590323606,42.14,75156.34,22.9,-0.60871,0.00013,25.92654]
[1776590329072,42.15,75152.56,22.9,-0.6092,0.00013,25.91615]
[1776590334107,42.16,75148.8,22.9,-0.60969,0.00013,25.90569]
[1776590339144,42.16,75152.54,22.9,-0.60916,0.00013,25.91685]
[1776590345185,42.17,75152.67,22.9,-0.60912,0.00013,25.91761]
[1776590350224,42.18,75152.64,22.9,-0.60911,0.00013,25.91785]
[1776590355259,42.18,75151.93,22.9,-0.60919,0.00013,25.91614]
[1776590360294,42.19,75152.07,22.9,-0.60915,0.00013,25.91687]
[1776590365329,42.19,75152.32,22.9,-0.6091,0.00013,25.91791]
[1776590370363,42.2,75152.24,22.9,-0.6091,0.00013,25.918]
[1776590375399,42.21,75153.51,22.9,-0.60892,0.00013,25.91863]
[1776590379427,42.21,75158.45,22.9,-0.60824,0.00013,25.93295]
[1776590384462,42.22,75158.27,22.9,-0.60825,0.00013,25.93269]
[1776590385388,42.22,75158.27,22.9,-0.60825,0.00013,25.93269]
[1776590385599,42.22,75158.27,22.9,-0.60825,0.00013,25.93269]
[1776590385683,42.22,75160.55,22.9,-0.60794,0.00013,25.93922]
[1776590386476,42.22,75167.36,22.9,-0.60702,0.00013,25.95852]
[1776590391837,42.22,75168.05,22.9,-0.60692,0.00013,25.9606]
[1776590395589,42.22,75168.23,22.9,-0.60689,0.00013,25.9612]
[1776590405106,42.23,75164.93,22.9,-0.60732,0.00013,25.95221]
[1776590405109,42.23,75164.93,22.9,-0.60732,0.00013,25.95221]
[1776590405610,42.23,75164.63,22.9,-0.60736,0.00013,25.95143]
[1776590415680,42.24,75165.69,22.9,-0.6072,0.00013,25.95474]
[1776590417934,42.24,75165.69,22.9,-0.6072,0.00013,25.95474]
[1776590418701,42.24,75166.16,22.9,-0.60713,0.00013,25.95614]
[1776590424743,42.24,75166.56,22.9,-0.60707,0.00013,25.95741]
[1776590428400,42.24,75166.76,22.9,-0.60704,0.00013,25.95804]
[1776590433806,42.24,75167.73,22.9,-0.60692,0.00013,25.95757]
[1776590438841,42.24,75166.93,22.9,-0.60702,0.00013,25.95541]
[1776590445167,42.25,75166.68,22.9,-0.60705,0.00013,25.95478]
[1776590448871,42.25,75167.14,22.9,-0.60698,0.00013,25.95616]
[1776590448875,42.25,75167.14,22.9,-0.60698,0.00013,25.95616]
[1776590448911,42.25,75166.96,22.9,-0.607,0.00013,25.95567]
[1776590453947,42.25,75162.37,22.9,-0.60762,0.00013,25.94282]
[1776590459726,42.25,75159.57,22.9,-0.60799,0.00013,25.93499]
[1776590460997,42.25,75153.61,22.9,-0.60879,0.00013,25.91813]
[1776590464315,42.25,75151.09,22.9,-0.60912,0.00013,25.91096]
[1776590465028,42.26,75156.06,22.9,-0.60845,0.00013,25.92527]
[1776590469391,42.26,75156.63,22.9,-0.60837,0.00013,25.92698]
[1776590470113,42.26,75156.26,22.9,-0.60842,0.00013,25.92588]
[1776590472077,42.26,75145.68,22.9,-0.60985,0.00013,25.89556]
[1776590477112,42.25,75144.78,22.9,-0.60998,0.00013,25.89278]
[1776590485171,42.24,75144.94,22.9,-0.60999,0.00013,25.89262]
[1776590492219,42.23,75144.04,22.9,-0.61015,0.00013,25.88617]
[1776590498262,42.23,75143.84,22.9,-0.6102,0.00013,25.88524]
[1776590505312,42.22,75140.75,22.9,-0.61063,0.00013,25.87594]
[1776590506847,42.22,75140.75,22.9,-0.61063,0.00013,25.87594]
[1776590506890,42.22,75140.75,22.9,-0.61063,0.00013,25.87594]
[1776590507859,42.22,75140.75,22.9,-0.61064,0.00013,25.87583]
[1776590514374,42.21,75138.99,22.9,-0.6109,0.00013,25.87027]
[1776590515899,42.21,75138.99,22.9,-0.6109,0.00013,25.87027]
[1776590521615,42.2,75139.39,22.9,-0.61087,0.00013,25.87105]
[1776590521637,42.2,75139.39,22.9,-0.61087,0.00013,25.87105]
[1776590521861,42.2,75139.35,22.9,-0.61087,0.00013,25.87087]
[1776590522436,42.2,75139.35,22.9,-0.61087,0.00013,25.87087]
[1776590522722,42.2,75139.35,22.9,-0.61087,0.00013,25.87087]
[1776590522908,42.2,75139.35,22.9,-0.61087,0.00013,25.87087]
[1776590522936,42.2,75094.74,22.9,-0.61687,0.00013,25.73843]
[1776590523438,42.2,75084.51,22.9,-0.61824,0.00013,25.70728]
[1776590524445,42.2,75088.58,22.9,-0.6177,0.00013,25.71974]
[1776590525452,42.2,75094.01,22.9,-0.61697,0.00013,25.73628]
[1776590526459,42.2,75099.85,22.9,-0.61618,0.00013,25.75396]
[1776590527234,42.2,75099.85,22.9,-0.61618,0.00013,25.75396]
[1776590527838,42.2,75099.85,22.9,-0.61618,0.00013,25.75396]
[1776590533508,42.2,75100.9,22.9,-0.61604,0.00013,25.75712]
[1776590536529,42.2,75096.07,22.9,-0.61669,0.00013,25.74254]
[1776590541564,42.2,75093.42,22.9,-0.61704,0.00013,25.73456]
[1776590543579,42.2,75089.4,22.9,-0.61758,0.00013,25.72238]
[1776590545390,42.2,75089.31,22.9,-0.61759,0.00013,25.72213]
[1776590545519,42.2,75089.31,22.9,-0.61759,0.00013,25.72213]
[1776590547608,42.2,75081.9,22.9,-0.61858,0.00013,25.69957]
[1776590552397,42.21,75081.18,22.9,-0.61868,0.00013,25.69418]
[1776590552643,42.21,75079.81,22.9,-0.61886,0.00013,25.69002]
[1776590553783,42.21,75075.78,22.9,-0.6194,0.00013,25.67766]
[1776590555664,42.21,75071.17,22.9,-0.62001,0.00013,25.66353]
[1776590557678,42.21,75066.53,22.9,-0.62064,0.00013,25.64907]
[1776590562713,42.21,75069.4,22.9,-0.62024,0.00013,25.65823]
[1776590567748,42.22,75069.37,22.9,-0.62023,0.00013,25.65847]
[1776590572783,42.22,75069.76,22.9,-0.62016,0.00013,25.65999]
[1776590577818,42.23,75069.68,22.9,-0.62016,0.00013,25.66004]
[1776590582854,42.23,75068.03,22.9,-0.62036,0.00013,25.65521]
[1776590587889,42.24,75067.23,22.9,-0.62046,0.00013,25.65303]
[1776590588914,42.24,75067.23,22.9,-0.62046,0.00013,25.65303]
[1776590590909,42.24,75059.43,22.9,-0.6215,0.00013,25.62872]
[1776590595945,42.24,75060.36,22.9,-0.62138,0.00013,25.63153]
[1776590600980,42.23,75061.21,22.9,-0.62127,0.00013,25.63408]
[1776590605008,42.24,75065.36,22.9,-0.62071,0.00013,25.6471]
[1776590607754,42.24,75065.43,22.9,-0.6207,0.00013,25.64744]
[1776590613065,42.24,75069.97,22.9,-0.62009,0.00013,25.65854]
[1776590613547,42.24,75069.97,22.9,-0.62009,0.00013,25.65854]
[1776590614072,42.24,75074.02,22.9,-0.61954,0.00013,25.67111]
[1776590621124,42.25,75074.32,22.9,-0.61949,0.00013,25.67234]
[1776590624016,42.25,75074.07,22.9,-0.61952,0.00013,25.67161]
[1776590624107,42.25,75080.07,22.9,-0.61871,0.00013,25.69014]
[1776590629182,42.25,75082.51,22.9,-0.61838,0.00013,25.69773]
[1776590631196,42.25,75091.96,22.9,-0.61711,0.00013,25.72656]
[1776590633210,42.25,75096.64,22.9,-0.61649,0.00013,25.74072]
[1776590637238,42.25,75101.36,22.9,-0.61586,0.00013,25.75492]
[1776590642273,42.25,75099.37,22.9,-0.61613,0.00013,25.74886]
[1776590648314,42.25,75099.66,22.9,-0.61609,0.00013,25.74966]
[1776590653351,42.25,75099.45,22.9,-0.61612,0.00013,25.74898]
[1776590658386,42.25,75102.48,22.9,-0.61572,0.00013,25.75803]
[1776590661644,42.25,75102.73,22.9,-0.61569,0.00013,25.75875]
[1776590661746,42.25,75102.77,22.9,-0.61568,0.00013,25.75884]
[1776590666442,42.25,75106.8,22.9,-0.61515,0.00013,25.77085]
[1776590669025,42.25,75106.9,22.9,-0.61513,0.00013,25.77113]
[1776590671049,42.25,75106.94,22.9,-0.61513,0.00013,25.77121]
[1776590671067,42.25,75106.94,22.9,-0.61513,0.00013,25.77121]
[1776590671140,42.24,75106.98,22.9,-0.61514,0.00013,25.76795]
[1776590672484,42.24,75099.51,22.9,-0.61614,0.00013,25.7455]
[1776590677519,42.24,75099.41,22.9,-0.61616,0.00013,25.74516]
[1776590679267,42.24,75099.93,22.9,-0.61609,0.00013,25.74672]
[1776590679455,42.24,75099.93,22.9,-0.61609,0.00013,25.74672]
[1776590679958,42.24,75094.03,22.9,-0.61688,0.00013,25.72889]
[1776590680540,42.24,75084.41,22.9,-0.61817,0.00013,25.69962]
[1776590683073,42.24,75082.92,22.9,-0.61837,0.00013,25.69511]
[1776590689603,42.25,75082.64,22.9,-0.6184,0.00013,25.69444]
[1776590701688,42.25,75082.43,22.9,-0.61841,0.00013,25.69416]
[1776590709743,42.26,75081.32,22.9,-0.61854,0.00013,25.69102]
[1776590717208,42.26,75083.45,22.9,-0.61825,0.00013,25.69769]
[1776590718163,42.26,75070.98,22.9,-0.61992,0.00013,25.65939]
[1776590718807,42.26,75066.95,22.9,-0.62046,0.00013,25.64687]
[1776590723823,42.26,75066.59,22.9,-0.6205,0.00013,25.64591]
[1776590729884,42.26,75065.14,22.9,-0.62068,0.00013,25.64154]
[1776590734919,42.26,75062.0,22.9,-0.62112,0.00013,25.62833]
[1776590739954,42.26,75062.14,22.9,-0.62111,0.00013,25.62871]
[1776590745996,42.26,75062.06,22.9,-0.62112,0.00013,25.62838]
[1776590751031,42.26,75063.52,22.9,-0.62093,0.00013,25.63287]
[1776590756067,42.26,75063.45,22.9,-0.62094,0.00013,25.63259]
[1776590762109,42.26,75063.41,22.9,-0.62095,0.00013,25.63241]
[1776590769160,42.26,75061.99,22.9,-0.62114,0.00013,25.62792]
[1776590776209,42.26,75061.67,22.9,-0.62119,0.00013,25.62688]
[1776590779398,42.26,75061.64,22.9,-0.62119,0.00013,25.62678]
[1776590779401,42.26,75061.64,22.9,-0.62119,0.00013,25.62678]
[1776590780237,42.26,75056.37,22.9,-0.6219,0.00013,25.61029]
[1776590785283,42.26,75032.29,22.9,-0.62511,0.00013,25.53397]
[1776590786289,42.25,75029.49,22.9,-0.62549,0.00013,25.52495]
[1776590787751,42.25,75029.49,22.9,-0.62549,0.00013,25.52495]
[1776590788287,42.25,75030.14,22.9,-0.6254,0.00013,25.52695]
[1776590788672,42.25,75030.14,22.9,-0.6254,0.00013,25.52695]
[1776590788680,42.25,75025.03,22.9,-0.62609,0.00013,25.51049]
[1776590791325,42.25,75032.69,22.9,-0.62508,0.00013,25.53167]
[1776590797370,42.25,75032.41,22.9,-0.62513,0.00013,25.53051]
[1776590800281,42.25,75031.15,22.9,-0.6253,0.00013,25.52643]
[1776590803958,42.25,75031.46,22.9,-0.62527,0.00013,25.52728]
[1776590804102,42.25,75031.46,22.9,-0.62527,0.00013,25.52728]
[1776590804176,42.24,75034.15,22.9,-0.62491,0.00013,25.53581]
[1776590804347,42.24,75034.15,22.9,-0.62491,0.00013,25.53581]
[1776590804813,42.24,75011.75,22.9,-0.6279,0.00013,25.46345]
[1776590806247,42.24,75011.75,22.9,-0.6279,0.00013,25.46345]
[1776590806014,42.24,75002.79,22.9,-0.62909,0.00013,25.43414]
[1776590807312,42.24,75010.07,22.9,-0.62812,0.00013,25.45799]
[1776590807440,42.24,75014.45,22.9,-0.62754,0.00013,25.47226]
[1776590811218,42.24,75015.69,22.9,-0.62737,0.00013,25.47628]
[1776590817515,42.24,75017.4,22.9,-0.62715,0.00013,25.48174]
[1776590820536,42.24,75013.26,22.9,-0.6277,0.00013,25.46825]
[1776590825571,42.24,75015.5,22.9,-0.62741,0.00013,25.47551]
[1776590827783,42.24,75013.66,22.9,-0.62765,0.00013,25.46952]
[1776590827785,42.24,75013.66,22.9,-0.62765,0.00013,25.46952]
[1776590828276,42.24,75013.66,22.9,-0.62765,0.00013,25.46952]
[1776590832461,42.24,75015.84,22.9,-0.62736,0.00013,25.47659]
[1776590833090,42.24,75015.84,22.9,-0.62736,0.00013,25.47659]
[1776590833135,42.24,75018.19,22.9,-0.62705,0.00013,25.48421]
[1776590835643,42.24,75022.47,22.9,-0.62648,0.00013,25.49803]
[1776590837656,42.24,75026.68,22.9,-0.62592,0.00013,25.51156]
[1776590839283,42.24,75030.87,22.9,-0.62537,0.00013,25.52501]
[1776590839670,42.24,75038.28,22.9,-0.62438,0.00013,25.5487]
[1776590842691,42.24,75041.51,22.9,-0.62395,0.00013,25.5589]
[1776590845878,42.24,75045.11,22.9,-0.62347,0.00013,25.57026]
[1776590845884,42.24,75045.13,22.9,-0.62347,0.00013,25.57028]
[1776590849117,42.24,75048.26,22.9,-0.62306,0.00013,25.58011]
[1776590854775,42.23,75050.4,22.9,-0.6228,0.00013,25.58317]
[1776590856789,42.23,75055.07,22.9,-0.62218,0.00013,25.59778]
[1776590857796,42.23,75061.76,22.9,-0.62129,0.00013,25.61868]
[1776590859496,42.23,75064.57,22.9,-0.62092,0.00013,25.62738]
[1776590859506,42.23,75064.57,22.9,-0.62092,0.00013,25.62738]
[1776590859810,42.23,75067.83,22.9,-0.62049,0.00013,25.63744]
[1776590861824,42.23,75072.05,22.9,-0.61992,0.00013,25.65055]
[1776590866860,42.23,75074.45,22.9,-0.6196,0.00013,25.65801]
[1776590871250,42.23,75083.33,22.9,-0.61841,0.00013,25.68532]
[1776590871688,42.23,75083.33,22.9,-0.61841,0.00013,25.68532]
[1776590871895,42.23,75090.59,22.9,-0.61743,0.00013,25.70753]
[1776590872944,42.23,75090.59,22.9,-0.61743,0.00013,25.70753]
[1776590873133,42.23,75090.59,22.9,-0.61743,0.00013,25.70753]
[1776590873278,42.23,75090.59,22.9,-0.61743,0.00013,25.70753]
[1776590875104,42.23,75095.25,22.9,-0.61681,0.00013,25.72174]
[1776590881582,42.23,75098.29,22.9,-0.61639,0.00013,25.73113]
[1776590881708,42.23,75098.29,22.9,-0.61639,0.00013,25.73113]
[1776590881734,42.23,75098.29,22.9,-0.61639,0.00013,25.73113]
[1776590881972,42.23,75105.98,22.9,-0.61535,0.00013,25.75429]
[1776590882467,42.23,75105.98,22.9,-0.61535,0.00013,25.75429]
[1776590882596,42.23,75105.98,22.9,-0.61535,0.00013,25.75429]
[1776590883084,42.23,75105.98,22.9,-0.61535,0.00013,25.75429]
[1776590883120,42.23,75120.65,22.9,-0.61338,0.00013,25.79795]
[1776590883699,42.23,75120.65,22.9,-0.61338,0.00013,25.79795]
[1776590883984,42.23,75124.87,22.9,-0.61282,0.00013,25.81038]
[1776590889020,42.23,75125.09,22.9,-0.61279,0.00013,25.8109]
[1776590894011,42.23,75127.32,22.9,-0.6125,0.00013,25.81737]
[1776590894055,42.23,75127.1,22.9,-0.61253,0.00013,25.81669]
[1776590900385,42.23,75125.89,22.9,-0.6127,0.00013,25.81304]
[1776590901104,42.23,75133.33,22.9,-0.6117,0.00013,25.83477]
[1776590906139,42.22,75135.1,22.9,-0.61147,0.00013,25.83975]
[1776590911174,42.22,75136.1,22.9,-0.61136,0.00013,25.83916]
[1776590914390,42.22,75135.46,22.9,-0.61145,0.00013,25.83722]
[1776590914195,42.22,75142.6,22.9,-0.61049,0.00013,25.85791]
[1776590919230,42.21,75143.69,22.9,-0.61036,0.00013,25.86079]
[1776590921452,42.21,75143.48,22.9,-0.61039,0.00013,25.86007]
[1776590922250,42.21,75147.85,22.9,-0.6098,0.00013,25.8727]
[1776590923107,42.21,75147.85,22.9,-0.6098,0.00013,25.8727]
[1776590927689,42.21,75148.55,22.9,-0.6097,0.00013,25.87476]
[1776590928946,42.21,75148.84,22.9,-0.60966,0.00013,25.8756]
[1776590928974,42.21,75148.84,22.9,-0.60966,0.00013,25.8756]
[1776590929300,42.21,75160.27,22.9,-0.60812,0.00013,25.90829]
[1776590931314,42.21,75161.99,22.9,-0.60789,0.00013,25.91315]
[1776590934224,42.21,75162.05,22.9,-0.60788,0.00013,25.9133]
[1776590934284,42.21,75162.05,22.9,-0.60788,0.00013,25.9133]
[1776590934335,42.21,75161.33,22.9,-0.60798,0.00013,25.91124]
[1776590936349,42.21,75156.45,22.9,-0.60864,0.00013,25.89733]
[1776590942390,42.21,75156.69,22.9,-0.60861,0.00013,25.89798]
[1776590943398,42.21,75151.18,22.9,-0.60936,0.00013,25.88213]
[1776590948433,42.2,75150.15,22.9,-0.60952,0.00013,25.87882]
[1776590950798,42.2,75149.42,22.9,-0.60962,0.00013,25.8766]
[1776590956495,42.19,75149.37,22.9,-0.60965,0.00013,25.87609]
[1776590966565,42.18,75149.15,22.9,-0.60971,0.00013,25.8749]
[1776590971600,42.18,75151.17,22.9,-0.60946,0.00013,25.87713]
[1776590974185,42.18,75142.71,22.9,-0.61061,0.00013,25.85258]
[1776590974621,42.18,75131.5,22.9,-0.61212,0.00013,25.8199]
[1776590976342,42.18,75131.5,22.9,-0.61212,0.00013,25.8199]
[1776590976405,42.17,75128.16,22.9,-0.61257,0.00013,25.81006]
[1776590977642,42.17,75122.79,22.9,-0.6133,0.00013,25.79422]
[1776590978955,42.17,75122.79,22.9,-0.6133,0.00013,25.79422]
[1776590979006,42.17,75122.79,22.9,-0.6133,0.00013,25.79422]
[1776590981670,42.17,75127.15,22.9,-0.61271,0.00013,25.80707]
[1776590986213,42.17,75128.49,22.9,-0.61253,0.00013,25.81098]
[1776590989390,42.17,75128.57,22.9,-0.61252,0.00013,25.81119]
[1776590989491,42.17,75128.67,22.9,-0.61251,0.00013,25.81145]
[1776590994761,42.17,75125.89,22.9,-0.61289,0.00013,25.80321]
[1776590999796,42.17,75125.68,22.9,-0.61292,0.00013,25.80255]
[1776591002710,42.17,75127.07,22.9,-0.61273,0.00013,25.80663]
[1776591002818,42.17,75127.11,22.9,-0.61273,0.00013,25.80675]
[1776591007854,42.17,75128.72,22.9,-0.61251,0.00013,25.81145]
[1776591012889,42.17,75141.41,22.9,-0.6108,0.00013,25.84847]
[1776591013896,42.17,75150.48,22.9,-0.60958,0.00013,25.87468]
[1776591014903,42.17,75150.68,22.9,-0.60956,0.00014,25.87518]
[1776591019382,42.17,75150.87,22.9,-0.60954,0.00014,25.8756]
[1776591019386,42.17,75150.87,22.9,-0.60954,0.00014,25.8756]
[1776591019473,42.16,75151.52,22.9,-0.60945,0.00014,25.87743]
[1776591019938,42.16,75156.1,22.9,-0.60884,0.00014,25.89054]
[1776591021330,42.16,75156.1,22.9,-0.60884,0.00014,25.89054]
[1776591021416,42.16,75156.1,22.9,-0.60884,0.00014,25.89054]
[1776591021500,42.16,75157.17,22.9,-0.60869,0.00014,25.89357]
[1776591021952,42.16,75152.45,22.9,-0.60933,0.00014,25.87999]
[1776591026987,42.16,75149.99,22.9,-0.60968,0.00014,25.87271]
[1776591029585,42.16,75150.47,22.9,-0.60962,0.00014,25.87402]
[1776591029658,42.16,75150.47,22.9,-0.60962,0.00014,25.87402]
[1776591030008,42.16,75154.7,22.9,-0.60905,0.00014,25.88613]
[1776591035230,42.15,75156.55,22.9,-0.60882,0.00014,25.88791]
[1776591041089,42.15,75162.1,22.9,-0.60808,0.00014,25.90366]
[1776591045119,42.15,75156.91,22.9,-0.60878,0.00014,25.88879]
[1776591048574,42.15,75156.6,22.9,-0.60882,0.00014,25.88787]
[1776591049501,42.15,75156.6,22.9,-0.60882,0.00014,25.88787]
[1776591049146,42.15,75156.49,22.9,-0.60884,0.00014,25.88751]
[1776591049575,42.15,75156.49,22.9,-0.60884,0.00014,25.88751]
[1776591050153,42.15,75151.12,22.9,-0.60957,0.00014,25.87204]
[1776591056195,42.14,75149.57,22.9,-0.60979,0.00014,25.86733]
[1776591063244,42.14,75149.53,22.9,-0.60981,0.00014,25.86696]
[1776591063805,42.14,75149.53,22.9,-0.60981,0.00014,25.86696]
[1776591063851,42.14,75149.53,22.9,-0.60981,0.00014,25.86696]
[1776591064251,42.14,75150.71,22.9,-0.60965,0.00014,25.87033]
[1776591067271,42.14,75156.17,22.9,-0.60892,0.00014,25.88591]
[1776591071300,42.13,75160.81,22.9,-0.6083,0.00014,25.89909]
[1776591073707,42.13,75160.49,22.9,-0.60834,0.00014,25.89813]
[1776591076127,42.13,75159.62,22.9,-0.60846,0.00014,25.89561]
[1776591076130,42.13,75159.62,22.9,-0.60846,0.00014,25.89561]
[1776591076340,42.13,75159.62,22.9,-0.60846,0.00014,25.89561]
[1776591076380,42.13,75155.32,22.9,-0.60905,0.00014,25.88329]
[1776591077345,42.13,75155.32,22.9,-0.60905,0.00014,25.88329]
[1776591077400,42.13,75151.23,22.9,-0.6096,0.00014,25.87149]
[1776591083384,42.13,75147.12,22.9,-0.61017,0.00014,25.85942]
[1776591088419,42.12,75147.03,22.9,-0.61019,0.00014,25.85901]
[1776591096475,42.12,75149.29,22.9,-0.60991,0.00014,25.86197]
[1776591101510,42.12,75146.28,22.9,-0.61033,0.00014,25.8531]
[1776591106515,42.12,75145.89,22.9,-0.61038,0.00014,25.85187]
[1776591113594,42.11,75145.89,22.9,-0.6104,0.00014,25.85165]
[1776591125680,42.11,75145.8,22.9,-0.61042,0.00014,25.85107]
[1776591130715,42.1,75145.69,22.9,-0.61045,0.00014,25.85062]
[1776591136757,42.1,75144.57,22.9,-0.61061,0.00014,25.84722]
[1776591141792,42.1,75144.82,22.9,-0.61058,0.00014,25.84782]
[1776591152823,42.1,75144.68,22.9,-0.6106,0.00014,25.84731]
[1776591158911,42.09,75147.61,22.9,-0.61024,0.00014,25.85215]
[1776591163561,42.09,75150.24,22.9,-0.60988,0.00014,25.85973]
[1776591163612,42.09,75150.49,22.9,-0.60986,0.00014,25.86031]
[1776591167063,42.09,75151.45,22.9,-0.60973,0.00014,25.863]
[1776591167070,42.09,75151.45,22.9,-0.60973,0.00014,25.863]
[1776591167167,42.09,75151.45,22.9,-0.60973,0.00014,25.863]
[1776591168522,42.09,75159.84,22.9,-0.6086,0.00014,25.88706]
[1776591168981,42.09,75169.7,22.9,-0.60726,0.00014,25.91511]
[1776591170995,42.09,75170.72,22.9,-0.60712,0.00014,25.91801]
[1776591172249,42.09,75170.72,22.9,-0.60712,0.00014,25.91801]
[1776591172340,42.09,75166.79,22.9,-0.60766,0.00014,25.90687]
[1776591173054,42.09,75166.79,22.9,-0.60766,0.00014,25.90687]
[1776591173137,42.08,75191.77,22.9,-0.60427,0.00014,25.97686]
[1776591175024,42.08,75191.23,22.9,-0.60435,0.00014,25.97527]
[1776591181125,42.07,75192.31,22.9,-0.60423,0.00014,25.97777]
[1776591181533,42.07,75192.31,22.9,-0.60423,0.00014,25.97777]
[1776591182073,42.07,75199.9,22.9,-0.60321,0.00014,25.99849]
[1776591186101,42.06,75193.59,22.9,-0.6041,0.00014,25.98057]
[1776591191137,42.05,75191.14,22.9,-0.60444,0.00014,25.97364]
[1776591197179,42.05,75191.24,22.9,-0.60444,0.00014,25.97374]
[1776591202214,42.05,75188.28,22.9,-0.60484,0.00014,25.96539]
[1776591205235,42.05,75184.22,22.9,-0.6054,0.00014,25.954]
[1776591206016,42.05,75184.22,22.9,-0.6054,0.00014,25.954]
[1776591206712,42.05,75184.22,22.9,-0.6054,0.00014,25.954]
[1776591206266,42.05,75177.13,22.9,-0.60636,0.00014,25.93411]
[1776591207249,42.05,75175.22,22.9,-0.60662,0.00014,25.92872]
[1776591214298,42.05,75176.91,22.9,-0.60641,0.00014,25.9301]
[1776591215897,42.05,75176.95,22.9,-0.60641,0.00014,25.9302]
[1776591225374,42.04,75176.95,22.9,-0.60641,0.00014,25.93012]
[1776591231365,42.04,75176.15,22.9,-0.60652,0.00014,25.92784]
[1776591231417,42.04,75177.0,22.9,-0.60641,0.00014,25.93022]
[1776591238370,42.04,75176.76,22.9,-0.60644,0.00014,25.92952]
[1776591238471,42.04,75176.76,22.9,-0.60644,0.00014,25.9295]
[1776591243501,42.04,75179.89,22.9,-0.60602,0.00014,25.93827]
[1776591248536,42.04,75185.42,22.9,-0.60527,0.00014,25.9537]
[1776591252564,42.04,75190.83,22.9,-0.60453,0.00014,25.96876]
[1776591255585,42.04,75179.93,22.9,-0.60601,0.00014,25.93841]
[1776591256592,42.04,75178.7,22.9,-0.60618,0.00014,25.93495]
[1776591260758,42.04,75178.01,22.9,-0.60627,0.00014,25.93298]
[1776591261627,42.04,75170.62,22.9,-0.60728,0.00014,25.91211]
[1776591265620,42.04,75170.4,22.9,-0.60731,0.00014,25.9115]
[1776591265655,42.04,75174.35,22.9,-0.60677,0.00014,25.92269]
[1776591269683,42.04,75179.97,22.9,-0.60601,0.00014,25.9385]
[1776591273711,42.04,75185.07,22.9,-0.60533,0.00014,25.94942]
[1776591275725,42.04,75179.08,22.9,-0.60614,0.00014,25.93263]
[1776591275867,42.04,75179.08,22.9,-0.60614,0.00014,25.93263]
[1776591276732,42.04,75178.01,22.9,-0.60629,0.00014,25.92962]
[1776591277739,42.04,75172.76,22.9,-0.607,0.00014,25.91481]
[1776591282774,42.04,75170.67,22.9,-0.60728,0.00014,25.90895]
[1776591287809,42.04,75170.5,22.9,-0.6073,0.00014,25.90854]
[1776591290540,42.04,75170.5,22.9,-0.6073,0.00014,25.90854]
[1776591291124,42.04,75165.45,22.9,-0.60799,0.00014,25.89423]
[1776591292731,42.04,75165.45,22.9,-0.60799,0.00014,25.89423]
[1776591292735,42.04,75165.45,22.9,-0.60799,0.00014,25.89423]
[1776591291837,42.04,75160.14,22.9,-0.6087,0.00014,25.87907]
[1776591292845,42.04,75159.27,22.9,-0.60882,0.00014,25.87659]
[1776591294608,42.04,75153.05,22.9,-0.60967,0.00014,25.85862]
[1776591294859,42.04,75147.78,22.9,-0.61038,0.00014,25.84337]
[1776591301908,42.04,75148.24,22.9,-0.61033,0.00014,25.84451]
[1776591306943,42.04,75148.77,22.9,-0.61026,0.00014,25.84595]
[1776591311312,42.04,75148.77,22.9,-0.61026,0.00014,25.84595]
[1776591311392,42.04,75148.77,22.9,-0.61027,0.00014,25.84589]
[1776591312772,42.04,75154.95,22.9,-0.60943,0.00014,25.86373]
[1776591312985,42.04,75159.5,22.9,-0.60881,0.00014,25.87681]
[1776591315810,42.04,75160.1,22.9,-0.60873,0.00014,25.8785]
[1776591315824,42.04,75160.1,22.9,-0.60873,0.00014,25.8785]
[1776591316283,42.03,75165.69,22.9,-0.60798,0.00014,25.89438]
[1776591317013,42.03,75174.04,22.9,-0.60685,0.00014,25.91807]
[1776591322048,42.03,75175.08,22.9,-0.60672,0.00014,25.92075]
[1776591324421,42.03,75178.56,22.9,-0.60625,0.00014,25.93051]
[1776591324425,42.03,75178.56,22.9,-0.60625,0.00014,25.93051]
[1776591324428,42.03,75179.28,22.9,-0.60616,0.00014,25.93243]
[1776591325069,42.03,75171.51,22.9,-0.60721,0.00014,25.9105]
[1776591330104,42.02,75174.89,22.9,-0.60677,0.00014,25.91984]
[1776591332646,42.02,75175.69,22.9,-0.60667,0.00014,25.91874]
[1776591332648,42.02,75175.69,22.9,-0.60667,0.00014,25.91874]
[1776591332704,42.02,75175.69,22.9,-0.60668,0.00014,25.91865]
[1776591338160,42.01,75177.01,22.9,-0.60651,0.00014,25.92213]
[1776591343195,42.01,75177.01,22.9,-0.60652,0.00014,25.92198]
[1776591351251,42.01,75178.17,22.9,-0.60638,0.00014,25.92502]
[1776591352401,42.01,75178.17,22.9,-0.60638,0.00014,25.92502]
[1776591352503,42.01,75178.21,22.9,-0.60637,0.00014,25.92512]
[1776591353265,42.01,75172.43,22.9,-0.60716,0.00014,25.90874]
[1776591355279,42.0,75168.27,22.9,-0.60773,0.00014,25.89684]
[1776591357262,42.0,75167.18,22.9,-0.60788,0.00014,25.8937]
[1776591359309,42.0,75162.91,22.9,-0.60846,0.00014,25.88141]
[1776591361347,42.0,75162.23,22.9,-0.60856,0.00014,25.87944]
[1776591361442,42.0,75160.99,22.9,-0.60873,0.00014,25.87586]
[1776591362337,42.0,75150.17,22.9,-0.6102,0.00014,25.84466]
[1776591363063,42.0,75150.17,22.9,-0.6102,0.00014,25.84466]
[1776591363344,42.0,75143.27,22.9,-0.61113,0.00014,25.82451]
[1776591366071,42.0,75143.34,22.9,-0.61113,0.00014,25.82468]
[1776591368388,42.0,75138.29,22.9,-0.61181,0.00014,25.80986]
[1776591373402,42.0,75135.41,22.9,-0.6122,0.00014,25.80137]
[1776591378459,42.0,75128.36,22.9,-0.61316,0.00014,25.78059]
[1776591383494,42.0,75129.1,22.9,-0.61305,0.00014,25.78282]
[1776591389536,42.0,75130.44,22.9,-0.61287,0.00014,25.78682]
[1776591392557,42.0,75135.88,22.9,-0.61215,0.00014,25.79954]
[1776591397592,42.0,75136.43,22.9,-0.61208,0.00014,25.80111]
[1776591399606,42.0,75132.33,22.9,-0.61263,0.00014,25.78901]
[1776591412697,42.0,75130.68,22.9,-0.61286,0.00014,25.78413]
[1776591422767,42.0,75130.68,22.9,-0.61286,0.00014,25.78408]
[1776591427801,42.0,75130.93,22.9,-0.61283,0.00014,25.78477]
[1776591435942,42.0,75130.93,22.9,-0.61283,0.00014,25.78477]
[1776591441900,41.99,75130.59,22.9,-0.61288,0.00014,25.7836]
[1776591446935,41.99,75131.45,22.9,-0.61277,0.00014,25.78608]
[1776591454991,41.99,75130.9,22.9,-0.61286,0.00014,25.781]
[1776591460029,41.99,75131.26,22.9,-0.61282,0.00014,25.78199]
[1776591465064,41.99,75128.28,22.9,-0.61323,0.00014,25.77309]
[1776591468129,41.99,75127.36,22.9,-0.61335,0.00014,25.77034]
[1776591468156,41.99,75126.69,22.9,-0.61344,0.00014,25.76834]
[1776591475134,41.99,75125.43,22.9,-0.61362,0.00014,25.76455]
[1776591480506,41.99,75124.89,22.9,-0.61369,0.00014,25.76293]
[1776591480605,41.99,75124.89,22.9,-0.61369,0.00014,25.76291]
[1776591481176,41.99,75130.06,22.9,-0.61299,0.00014,25.77826]
[1776591484199,41.99,75136.04,22.9,-0.61218,0.00014,25.79587]
[1776591486213,41.98,75131.28,22.9,-0.61283,0.00014,25.78178]
[1776591489336,41.98,75129.57,22.9,-0.61306,0.00014,25.77668]
[1776591501318,41.98,75127.85,22.9,-0.6133,0.00014,25.77145]
[1776591508110,41.98,75127.99,22.9,-0.61329,0.00014,25.77182]
[1776591508367,41.98,75125.21,22.9,-0.61366,0.00014,25.76354]
[1776591510381,41.98,75120.27,22.9,-0.61433,0.00014,25.74879]
[1776591515415,41.98,75115.94,22.9,-0.61493,0.00014,25.73252]
[1776591520480,41.98,75117.23,22.9,-0.61475,0.00014,25.73652]
[1776591525515,41.99,75116.0,22.9,-0.61491,0.00014,25.73294]
[1776591534578,41.99,75116.01,22.9,-0.6149,0.00014,25.73319]
[1776591536592,41.99,75110.03,22.9,-0.6157,0.00014,25.71525]
[1776591541638,41.99,75112.37,22.9,-0.61538,0.00014,25.72251]
[1776591548685,42.0,75109.93,22.9,-0.61569,0.00014,25.71544]
[1776591557750,42.0,75109.52,22.9,-0.61573,0.00014,25.71457]
[1776591562785,42.01,75109.93,22.9,-0.61566,0.00014,25.716]
[1776591564799,42.01,75114.41,22.9,-0.61506,0.00014,25.72956]
[1776591569834,42.01,75115.52,22.9,-0.6149,0.00014,25.73303]
[1776591574869,42.01,75114.42,22.9,-0.61506,0.00014,25.72651]
[1776591576499,42.01,75114.64,22.9,-0.61503,0.00014,25.72719]
[1776591576524,42.01,75114.64,22.9,-0.61503,0.00014,25.72719]
[1776591576883,42.01,75107.37,22.9,-0.61601,0.00014,25.70531]
[1776591577890,42.01,75101.42,22.9,-0.61681,0.00014,25.6873]
[1776591582925,42.02,75097.88,22.9,-0.61727,0.00013,25.67677]
[1776591587771,42.02,75098.2,22.9,-0.61722,0.00013,25.67796]
[1776591592995,42.03,75097.7,22.9,-0.61727,0.00013,25.67674]
[1776591594171,42.03,75097.02,22.9,-0.61736,0.00013,25.67471]
[1776591594642,42.03,75097.02,22.9,-0.61736,0.00013,25.67471]
[1776591594647,42.03,75097.02,22.9,-0.61736,0.00013,25.67471]
[1776591596016,42.03,75092.38,22.9,-0.61798,0.00013,25.66062]
[1776591601051,42.03,75093.77,22.9,-0.61778,0.00013,25.66515]
[1776591602157,42.04,75096.0,22.9,-0.61748,0.00013,25.67202]
[1776591602165,42.04,75096.0,22.9,-0.61748,0.00013,25.67202]
[1776591602863,42.04,75096.0,22.9,-0.61748,0.00013,25.67202]
[1776591602866,42.04,75096.0,22.9,-0.61748,0.00013,25.67202]
[1776591604765,42.04,75097.11,22.9,-0.61732,0.00013,25.67551]
[1776591605079,42.04,75097.7,22.9,-0.61724,0.00013,25.67736]
[1776591608259,42.04,75098.1,22.9,-0.61718,0.00013,25.67867]
[1776591609107,42.04,75103.61,22.9,-0.61643,0.00013,25.69551]
[1776591614144,42.04,75107.5,22.9,-0.6159,0.00014,25.70745]
[1776591615748,42.04,75107.5,22.9,-0.6159,0.00014,25.70745]
[1776591615936,42.04,75107.5,22.9,-0.6159,0.00014,25.70745]
[1776591618144,42.04,75105.24,22.9,-0.6162,0.00013,25.70067]
[1776591618170,42.05,75103.95,22.9,-0.61637,0.00013,25.69683]
[1776591620184,42.05,75099.98,22.9,-0.61691,0.00013,25.68485]
[1776591621926,42.05,75099.98,22.9,-0.61691,0.00013,25.68485]
[1776591621960,42.05,75099.95,22.9,-0.61691,0.00013,25.68483]
[1776591627234,42.05,75103.44,22.9,-0.61643,0.00013,25.6956]
[1776591636297,42.06,75103.29,22.9,-0.61645,0.00013,25.6921]
[1776591643163,42.06,75103.25,22.9,-0.61645,0.00013,25.69207]
[1776591643167,42.06,75103.25,22.9,-0.61645,0.00013,25.69207]
[1776591643355,42.06,75103.29,22.9,-0.61644,0.00013,25.69229]
[1776591649428,42.06,75102.56,22.9,-0.61653,0.00013,25.69028]
[1776591650396,42.06,75112.43,22.9,-0.61519,0.00014,25.72013]
[1776591654425,42.06,75107.9,22.9,-0.6158,0.00013,25.70656]
[1776591656439,42.06,75102.59,22.9,-0.61651,0.00013,25.69054]
[1776591661474,42.07,75101.31,22.9,-0.61668,0.00013,25.6868]
[1776591667516,42.07,75102.15,22.9,-0.61656,0.00013,25.68954]
[1776591672551,42.07,75099.58,22.9,-0.61689,0.00013,25.6819]
[1776591678593,42.08,75099.89,22.9,-0.61684,0.00013,25.68308]
[1776591680607,42.08,75105.68,22.9,-0.61606,0.00013,25.70069]
[1776591685642,42.08,75109.74,22.9,-0.6155,0.00013,25.71309]
[1776591691685,42.08,75110.66,22.9,-0.61539,0.00013,25.71264]
[1776591698734,42.08,75112.16,22.9,-0.61518,0.00013,25.71726]
[1776591703769,42.09,75111.77,22.9,-0.61523,0.00013,25.71616]
[1776591708804,42.09,75111.73,22.9,-0.61523,0.00013,25.71611]
[1776591714846,42.09,75111.73,22.9,-0.61522,0.00013,25.71619]
[1776591724917,42.09,75110.81,22.9,-0.61534,0.00013,25.71355]
[1776591731965,42.09,75110.37,22.9,-0.6154,0.00013,25.71232]
[1776591739017,42.09,75110.33,22.9,-0.6154,0.00013,25.71228]
[1776591745059,42.09,75110.14,22.9,-0.61542,0.00013,25.71177]
[1776591750094,42.1,75109.67,22.9,-0.61548,0.00013,25.71041]
[1776591755129,42.1,75109.78,22.9,-0.61548,0.00013,25.70746]
[1776591759460,42.1,75110.55,22.9,-0.61537,0.00013,25.70983]
[1776591759538,42.1,75110.55,22.9,-0.61537,0.00013,25.70983]
[1776591760164,42.1,75120.45,22.9,-0.61403,0.00014,25.73945]
[1776591762181,42.1,75123.79,22.9,-0.61358,0.00014,25.74936]
[1776591768222,42.1,75123.47,22.9,-0.61363,0.00014,25.74834]
[1776591776279,42.09,75123.56,22.9,-0.61362,0.00014,25.74852]
[1776591782321,42.09,75126.47,22.9,-0.61323,0.00014,25.75706]
[1776591784335,42.09,75130.76,22.9,-0.61266,0.00014,25.76969]
[1776591789370,42.09,75131.93,22.9,-0.61251,0.00014,25.773]
[1776591791239,42.09,75131.93,22.9,-0.61251,0.00014,25.773]
[1776591791246,42.09,75128.92,22.9,-0.61291,0.00014,25.76408]
[1776591792391,42.09,75118.85,22.9,-0.61428,0.00014,25.73417]
[1776591795412,42.09,75113.83,22.9,-0.61496,0.00013,25.71915]
[1776591800449,42.09,75110.14,22.9,-0.61545,0.00013,25.70809]
[1776591805484,42.09,75110.15,22.9,-0.61545,0.00013,25.70817]
[1776591810519,42.09,75110.11,22.9,-0.61545,0.00013,25.70811]
[1776591815554,42.09,75110.09,22.9,-0.61547,0.00013,25.70477]
[1776591820589,42.09,75111.1,22.9,-0.61533,0.00013,25.70787]
[1776591825624,42.09,75110.92,22.9,-0.61535,0.00013,25.70739]
[1776591830658,42.1,75110.87,22.9,-0.61535,0.00013,25.70731]
[1776591837708,42.1,75111.24,22.9,-0.6153,0.00013,25.70852]
[1776591842743,42.1,75114.3,22.9,-0.61488,0.00013,25.71777]
[1776591844756,42.1,75120.8,22.9,-0.614,0.00014,25.73719]
[1776591849791,42.1,75115.8,22.9,-0.61467,0.00014,25.72228]
[1776591854827,42.1,75113.37,22.9,-0.615,0.00013,25.71506]
[1776591860496,42.1,75113.33,22.9,-0.615,0.00013,25.71498]
[1776591867918,42.1,75113.33,22.9,-0.615,0.00013,25.71511]
[1776591872953,42.1,75107.22,22.9,-0.61583,0.00013,25.69346]
[1776591877988,42.11,75107.07,22.9,-0.61585,0.00013,25.69315]
[1776591883071,42.11,75106.43,22.9,-0.61593,0.00013,25.69135]
[1776591886147,42.11,75106.36,22.9,-0.61593,0.00013,25.69124]
[1776591886153,42.11,75106.36,22.9,-0.61593,0.00013,25.69124]
[1776591886185,42.11,75106.4,22.9,-0.61592,0.00013,25.69139]
[1776591893093,42.11,75102.64,22.9,-0.61642,0.00013,25.68022]
[1776591898128,42.12,75102.19,22.9,-0.61648,0.00013,25.67899]
[1776591903163,42.12,75100.92,22.9,-0.61664,0.00013,25.67527]
[1776591911219,42.12,75101.02,22.9,-0.61662,0.00013,25.67579]
[1776591915881,42.12,75101.21,22.9,-0.61658,0.00013,25.67647]
[1776591923111,42.12,75101.16,22.9,-0.61659,0.00013,25.67634]
[1776591923153,42.13,75101.16,22.9,-0.61658,0.00013,25.67651]
[1776591928338,42.13,75101.99,22.9,-0.61646,0.00013,25.67913]
[1776591936393,42.13,75103.99,22.9,-0.6162,0.00013,25.68199]
[1776591939711,42.13,75103.96,22.9,-0.61621,0.00013,25.68191]
[1776591940422,42.13,75100.47,22.9,-0.61667,0.00013,25.6714]
[1776591946464,42.13,75100.21,22.9,-0.6167,0.00013,25.67074]
[1776591952506,42.14,75098.95,22.9,-0.61687,0.00013,25.66704]
[1776591957541,42.14,75097.41,22.9,-0.61707,0.00013,25.66249]
[1776591962576,42.14,75097.71,22.9,-0.61702,0.00013,25.66353]
[1776591969625,42.14,75097.28,22.9,-0.61707,0.00013,25.66241]
[1776591974763,42.14,75095.86,22.9,-0.61726,0.00013,25.65815]
[1776591985738,42.15,75094.52,22.9,-0.61742,0.00013,25.65449]
[1776591992788,42.15,75094.24,22.9,-0.61746,0.00013,25.65054]
[1776591997823,42.16,75093.47,22.9,-0.61755,0.00013,25.64839]
[1776591999837,42.16,75087.5,22.9,-0.61835,0.00013,25.63021]
[1776592003890,42.16,75083.93,22.9,-0.61882,0.00013,25.6194]
[1776592005879,42.16,75076.63,22.9,-0.6198,0.00013,25.59696]
[1776592010914,42.16,75072.7,22.9,-0.62033,0.00013,25.5847]
[1776592013935,42.16,75078.93,22.9,-0.6195,0.00013,25.60397]
[1776592018973,42.16,75078.18,22.9,-0.6196,0.00013,25.60153]
[1776592024009,42.16,75078.21,22.9,-0.6196,0.00013,25.60151]
[1776592033070,42.15,75078.28,22.9,-0.61961,0.00013,25.60153]
[1776592036873,42.15,75078.85,22.9,-0.61953,0.00013,25.60321]
[1776592042534,42.15,75079.14,22.9,-0.6195,0.00013,25.604]
[1776592048176,42.15,75073.65,22.9,-0.62025,0.00013,25.58671]
[1776592053211,42.14,75071.74,22.9,-0.62055,0.00013,25.57689]
[1776592054489,42.14,75071.74,22.9,-0.62055,0.00013,25.57689]
[1776592054590,42.14,75066.95,22.9,-0.6212,0.00013,25.56185]
[1776592060031,42.13,75065.32,22.9,-0.62144,0.00013,25.55629]
[1776592060063,42.13,75065.32,22.9,-0.62144,0.00013,25.55629]
[1776592060129,42.13,75065.32,22.9,-0.62144,0.00013,25.55629]
[1776592060267,42.13,75049.72,22.9,-0.62354,0.00013,25.50699]
[1776592061505,42.13,75049.72,22.9,-0.62354,0.00013,25.50699]
[1776592061543,42.13,75044.1,22.9,-0.62429,0.00013,25.48904]
[1776592062456,42.13,75051.66,22.9,-0.62328,0.00013,25.51304]
[1776592065306,42.13,75051.68,22.9,-0.62328,0.00013,25.51298]
[1776592065408,42.12,75050.46,22.9,-0.62345,0.00013,25.50904]
[1776592066305,42.12,75040.14,22.9,-0.62484,0.00013,25.47606]
[1776592068319,42.12,75039.49,22.9,-0.62493,0.00013,25.47391]
[1776592073355,42.12,75040.48,22.9,-0.6248,0.00013,25.47691]
[1776592077383,42.12,75025.28,22.9,-0.62685,0.00013,25.42775]
[1776592078390,42.12,75021.49,22.9,-0.62735,0.00013,25.41542]
[1776592082265,42.12,75019.24,22.9,-0.62765,0.00013,25.40809]
[1776592082353,42.12,75019.24,22.9,-0.62765,0.00013,25.40809]
[1776592082422,42.12,75019.24,22.9,-0.62765,0.00013,25.40809]
[1776592082472,42.12,75019.24,22.9,-0.62765,0.00013,25.40809]
[1776592082532,42.12,75014.0,22.9,-0.62835,0.00013,25.39096]
[1776592082894,42.12,75014.0,22.9,-0.62835,0.00013,25.39096]
[1776592083465,42.12,75014.0,22.9,-0.62835,0.00013,25.39096]
[1776592083468,42.12,75014.0,22.9,-0.62835,0.00013,25.39096]
[1776592083566,42.12,75005.9,22.9,-0.62943,0.00013,25.36434]
[1776592086450,42.12,75001.35,22.9,-0.63004,0.00013,25.34942]
[1776592088464,42.12,74997.02,22.9,-0.63061,0.00013,25.3351]
[1776592089470,42.12,74988.93,22.9,-0.63169,0.00013,25.30815]
[1776592090480,42.12,74974.43,22.9,-0.63362,0.00013,25.25928]
[1776592091487,42.12,74971.22,22.9,-0.63406,0.00013,25.24827]
[1776592096523,42.11,74967.2,22.9,-0.63461,0.00013,25.23403]
[1776592101560,42.11,74970.78,22.9,-0.63416,0.00013,25.24571]
[1776592103574,42.1,74978.3,22.9,-0.63317,0.00013,25.27098]
[1776592105588,42.1,74982.9,22.9,-0.63257,0.00013,25.28624]
[1776592108609,42.1,74987.45,22.9,-0.63196,0.00013,25.30151]
[1776592110623,42.1,74991.4,22.9,-0.63143,0.00013,25.31485]
[1776592114509,42.1,74992.77,22.9,-0.63126,0.00013,25.3162]
[1776592114651,42.1,74993.98,22.9,-0.63109,0.00013,25.32028]
[1776592119504,42.1,74994.63,22.9,-0.631,0.00013,25.32252]
[1776592119506,42.1,74994.63,22.9,-0.631,0.00013,25.32252]
[1776592119540,42.11,74996.1,22.9,-0.6308,0.00013,25.32754]
[1776592121030,42.11,74996.92,22.9,-0.63069,0.00013,25.33027]
[1776592121131,42.11,74996.35,22.9,-0.63076,0.00013,25.32847]
[1776592122018,42.11,74996.35,22.9,-0.63076,0.00013,25.32847]
[1776592122515,42.11,74996.35,22.9,-0.63076,0.00013,25.32847]
[1776592124531,42.11,74996.74,22.9,-0.63071,0.00013,25.32982]
[1776592124632,42.11,74997.41,22.9,-0.63062,0.00013,25.33214]
[1776592124722,42.11,74992.84,22.9,-0.63123,0.00013,25.31691]
[1776592129757,42.14,74991.91,22.9,-0.63123,0.00013,25.31648]
[1776592134793,42.17,74991.43,22.9,-0.63119,0.00013,25.31714]
[1776592139828,42.18,74992.04,22.9,-0.63109,0.00013,25.31978]
[1776592144863,42.19,74993.99,22.9,-0.63082,0.00013,25.32646]
[1776592146045,42.19,74993.99,22.9,-0.63082,0.00013,25.32646]
[1776592146145,42.19,74995.56,22.9,-0.63061,0.00013,25.33173]
[1776592147420,42.19,74995.56,22.9,-0.63061,0.00013,25.33173]
[1776592147452,42.19,74997.65,22.9,-0.63033,0.00013,25.33869]
[1776592148557,42.19,75005.3,22.9,-0.62931,0.00013,25.36398]
[1776592149092,42.19,75015.34,22.9,-0.62797,0.00013,25.3969]
[1776592152347,42.19,75017.11,22.9,-0.62773,0.00013,25.40265]
[1776592152444,42.19,75023.3,22.9,-0.62691,0.00013,25.42274]
[1776592153926,42.19,75028.02,22.9,-0.62628,0.00013,25.43799]
[1776592159968,42.18,75029.67,22.9,-0.62607,0.00013,25.4431]
[1776592165007,42.18,75033.1,22.9,-0.62562,0.00013,25.45397]
[1776592165915,42.18,75033.1,22.9,-0.62562,0.00013,25.45397]
[1776592166010,42.18,75038.91,22.9,-0.62484,0.00013,25.47257]
[1776592170992,42.18,75039.38,22.9,-0.62479,0.00013,25.47389]
[1776592171045,42.18,75039.54,22.9,-0.62478,0.00013,25.47098]
[1776592172051,42.17,75035.48,22.9,-0.62533,0.00013,25.45792]
[1776592177087,42.17,75032.17,22.9,-0.62578,0.00013,25.44709]
[1776592179101,42.17,75027.89,22.9,-0.62636,0.00013,25.43322]
[1776592184136,42.17,75028.65,22.9,-0.62626,0.00013,25.43555]
[1776592189173,42.17,75032.87,22.9,-0.6257,0.00013,25.44904]
[1776592189849,42.17,75032.87,22.9,-0.6257,0.00013,25.44904]
[1776592190180,42.17,75034.28,22.9,-0.62551,0.00013,25.45355]
[1776592197229,42.16,75035.4,22.9,-0.62537,0.00013,25.45692]
[1776592200259,42.16,75037.08,22.9,-0.62515,0.00013,25.46225]
[1776592203396,42.16,75044.28,22.9,-0.62419,0.00013,25.48513]
[1776592209314,42.16,75044.51,22.9,-0.62418,0.00013,25.4856]
[1776592214736,42.15,75043.03,22.9,-0.62438,0.00013,25.4807]
[1776592214775,42.15,75043.03,22.9,-0.62438,0.00013,25.4807]
[1776592215357,42.15,75026.82,22.9,-0.62655,0.00013,25.42853]
[1776592216362,42.15,75024.42,22.9,-0.62688,0.00013,25.42071]
[1776592221398,42.15,75025.26,22.9,-0.62677,0.00013,25.4234]
[1776592229454,42.15,75025.41,22.9,-0.62675,0.00013,25.42382]
[1776592238520,42.15,75026.46,22.9,-0.62663,0.00013,25.42376]
[1776592242548,42.15,75032.0,22.9,-0.62589,0.00013,25.44162]
[1776592247583,42.15,75030.95,22.9,-0.62604,0.00013,25.43813]
[1776592252618,42.15,75027.69,22.9,-0.62648,0.00013,25.4275]
[1776592258660,42.15,75017.7,22.9,-0.62782,0.00013,25.39497]
[1776592260556,42.15,75016.39,22.9,-0.62799,0.00013,25.3907]
[1776592260674,42.15,75015.22,22.9,-0.62815,0.00013,25.38689]
[1776592261723,42.15,75015.22,22.9,-0.62815,0.00013,25.38689]
[1776592261799,42.15,75011.16,22.9,-0.62869,0.00013,25.37359]
[1776592263713,42.15,75010.19,22.9,-0.62882,0.00013,25.37043]
[1776592263791,42.15,75009.08,22.9,-0.62896,0.00013,25.3668]
[1776592266731,42.15,75008.65,22.9,-0.62902,0.00013,25.36544]
[1776592266832,42.15,75008.68,22.9,-0.62901,0.00013,25.36557]
[1776592267235,42.15,75008.68,22.9,-0.62901,0.00013,25.36557]
[1776592267736,42.15,75008.68,22.9,-0.62901,0.00013,25.36557]
[1776592268244,42.15,75008.61,22.9,-0.62902,0.00013,25.36536]
[1776592268748,42.15,75008.61,22.9,-0.62902,0.00013,25.36536]
[1776592268799,42.15,75004.08,22.9,-0.62963,0.00013,25.35046]
[1776592272225,42.15,75001.63,22.9,-0.62995,0.00013,25.34248]
[1776592272761,42.15,75004.21,22.9,-0.6296,0.00013,25.35105]
[1776592276441,42.15,75004.14,22.9,-0.62961,0.00013,25.35093]
[1776592276794,42.15,75006.47,22.9,-0.62929,0.00013,25.35865]
[1776592281829,42.16,75006.87,22.9,-0.62923,0.00013,25.3601]
[1776592287762,42.16,75007.16,22.9,-0.62919,0.00013,25.36116]
[1776592292906,42.16,75009.71,22.9,-0.62886,0.00013,25.36635]
[1776592297942,42.16,75009.59,22.9,-0.62887,0.00013,25.36606]
[1776592300967,42.16,75014.08,22.9,-0.62827,0.00013,25.38084]
[1776592304995,42.16,75009.64,22.9,-0.62886,0.00013,25.36633]
[1776592310029,42.16,75009.37,22.9,-0.62889,0.00013,25.36555]
[1776592316072,42.17,75012.22,22.9,-0.6285,0.00013,25.37502]
[1776592323121,42.17,75012.16,22.9,-0.62851,0.00013,25.37494]
[1776592330170,42.17,75013.44,22.9,-0.62833,0.00013,25.37924]
[1776592335205,42.17,75013.91,22.9,-0.62826,0.00013,25.38085]
[1776592336212,42.17,75019.22,22.9,-0.62755,0.00013,25.3982]
[1776592337218,42.17,75023.72,22.9,-0.62695,0.00013,25.41285]
[1776592343261,42.17,75026.05,22.9,-0.62664,0.00013,25.42038]
[1776592348297,42.17,75027.37,22.9,-0.62647,0.00013,25.42461]
[1776592353331,42.17,75026.44,22.9,-0.62661,0.00013,25.41816]
[1776592354339,42.17,75016.15,22.9,-0.62799,0.00013,25.38468]
[1776592357360,42.17,75014.61,22.9,-0.62819,0.00013,25.37969]
[1776592358367,42.17,75011.05,22.9,-0.62866,0.00013,25.36804]
[1776592363402,42.17,75010.14,22.9,-0.62878,0.00013,25.36518]
[1776592369446,42.17,75010.22,22.9,-0.62876,0.00013,25.36558]
[1776592374480,42.17,75011.22,22.9,-0.62862,0.00013,25.36898]
[1776592379514,42.17,75013.43,22.9,-0.62833,0.00013,25.37631]
[1776592386564,42.18,75018.17,22.9,-0.62769,0.00013,25.39191]
[1776592392606,42.18,75021.54,22.9,-0.62724,0.00013,25.40287]
[1776592397641,42.18,75024.18,22.9,-0.62688,0.00013,25.41143]
[1776592401669,42.18,75028.36,22.9,-0.62633,0.00013,25.42491]
[1776592407710,42.17,75030.18,22.9,-0.62609,0.00013,25.43068]
[1776592408328,42.17,75030.18,22.9,-0.62609,0.00013,25.43068]
[1776592408718,42.17,75033.11,22.9,-0.6257,0.00013,25.4401]
[1776592413753,42.17,75035.17,22.9,-0.62544,0.00013,25.44322]
[1776592417640,42.17,75035.2,22.9,-0.62544,0.00013,25.44327]
[1776592417781,42.17,75033.19,22.9,-0.62571,0.00013,25.43675]
[1776592418788,42.17,75028.29,22.9,-0.62637,0.00013,25.42092]
[1776592424830,42.17,75028.16,22.9,-0.62639,0.00013,25.42042]
[1776592429870,42.17,75028.28,22.9,-0.62638,0.00013,25.42074]
[1776592434905,42.17,75026.07,22.9,-0.62668,0.00013,25.41352]
[1776592445982,42.17,75026.11,22.9,-0.62668,0.00013,25.41354]
[1776592451017,42.16,75026.35,22.9,-0.62665,0.00013,25.41426]
[1776592452026,42.16,75021.88,22.9,-0.62725,0.00013,25.39975]
[1776592453034,42.16,75016.97,22.9,-0.6279,0.00013,25.38374]
[1776592458067,42.16,75016.83,22.9,-0.62792,0.00013,25.38333]
[1776592465117,42.17,75018.08,22.9,-0.62775,0.00013,25.38748]
[1776592466124,42.17,75023.07,22.9,-0.62708,0.00013,25.40373]
[1776592471162,42.17,75026.88,22.9,-0.62659,0.00013,25.41267]
[1776592476197,42.16,75028.32,22.9,-0.6264,0.00013,25.41727]
[1776592477177,42.16,75028.32,22.9,-0.6264,0.00013,25.41727]
[1776592477204,42.16,75030.83,22.9,-0.62607,0.00013,25.42537]
[1776592479218,42.16,75036.56,22.9,-0.6253,0.00013,25.44377]
[1776592483173,42.16,75037.57,22.9,-0.62517,0.00013,25.44691]
[1776592483246,42.16,75044.97,22.9,-0.62418,0.00013,25.47054]
[1776592486267,42.16,75049.73,22.9,-0.62355,0.00013,25.48552]
[1776592491302,42.15,75050.81,22.9,-0.62342,0.00013,25.48865]
[1776592492282,42.15,75050.81,22.9,-0.62342,0.00013,25.48865]
[1776592492286,42.15,75050.81,22.9,-0.62342,0.00013,25.48865]
[1776592492309,42.15,75050.16,22.9,-0.62351,0.00013,25.48652]
[1776592495330,42.15,75054.06,22.9,-0.62299,0.00013,25.49869]
[1776592497832,42.15,75068.74,22.9,-0.62103,0.00013,25.54463]
[1776592498563,42.15,75075.05,22.9,-0.62018,0.00013,25.56427]
[1776592499182,42.15,75075.05,22.9,-0.62018,0.00013,25.56427]
[1776592507014,42.14,75074.01,22.9,-0.62034,0.00013,25.56066]
[1776592508170,42.14,75073.16,22.9,-0.62048,0.00013,25.55761]
[1776592508189,42.14,75073.16,22.9,-0.62048,0.00013,25.55761]
[1776592510674,42.13,75069.11,22.9,-0.62103,0.00013,25.54481]
[1776592516251,42.13,75064.99,22.9,-0.6216,0.00013,25.53145]
[1776592521514,42.12,75062.04,22.9,-0.62203,0.00013,25.52161]
[1776592526549,42.11,75060.62,22.9,-0.62224,0.00013,25.51676]
[1776592529130,42.11,75060.34,22.9,-0.62228,0.00013,25.51573]
[1776592529569,42.11,75059.01,22.9,-0.62247,0.00013,25.51147]
[1776592532591,42.1,75054.46,22.9,-0.6231,0.00013,25.49352]
[1776592535877,42.1,75046.84,22.9,-0.62413,0.00013,25.46911]
[1776592536522,42.1,75046.84,22.9,-0.62413,0.00013,25.46911]
[1776592536533,42.1,75046.84,22.9,-0.62413,0.00013,25.46911]
[1776592536620,42.1,75038.83,22.9,-0.62521,0.00013,25.44342]
[1776592537627,42.1,75034.24,22.9,-0.62583,0.00013,25.42861]
[1776592546199,42.1,75035.42,22.9,-0.62567,0.00013,25.43233]
[1776592546202,42.1,75035.42,22.9,-0.62567,0.00013,25.43233]
[1776592546691,42.1,75038.45,22.9,-0.62527,0.00013,25.44197]
[1776592551726,42.1,75042.65,22.9,-0.62472,0.00013,25.4553]
[1776592556761,42.09,75044.78,22.9,-0.62444,0.00013,25.46194]
[1776592561796,42.09,75045.87,22.9,-0.6243,0.00013,25.46524]
[1776592563810,42.09,75038.83,22.9,-0.62525,0.00013,25.44259]
[1776592568845,42.09,75039.53,22.9,-0.62516,0.00013,25.4447]
[1776592573879,42.09,75041.09,22.9,-0.62496,0.00013,25.44956]
[1776592578518,42.08,75041.06,22.9,-0.62497,0.00013,25.44943]
[1776592578520,42.08,75041.06,22.9,-0.62497,0.00013,25.44943]
[1776592578915,42.08,75036.82,22.9,-0.62554,0.00013,25.43567]
[1776592579922,42.08,75026.74,22.9,-0.62689,0.00013,25.40303]
[1776592581935,42.08,75024.71,22.9,-0.62717,0.00013,25.39643]
[1776592587977,42.08,75024.15,22.9,-0.62724,0.00013,25.39462]
[1776592593013,42.08,75022.55,22.9,-0.62747,0.00013,25.38605]
[1776592599055,42.08,75020.86,22.9,-0.62769,0.00013,25.38058]
[1776592604090,42.08,75021.03,22.9,-0.62767,0.00013,25.38117]
[1776592609125,42.08,75020.78,22.9,-0.6277,0.00013,25.38039]
[1776592615167,42.09,75020.59,22.9,-0.62773,0.00013,25.37981]
[1776592620202,42.09,75019.66,22.9,-0.62785,0.00013,25.37681]
[1776592625220,42.09,75019.66,22.9,-0.62785,0.00013,25.37684]
[1776592631278,42.09,75019.73,22.9,-0.62784,0.00013,25.37712]
[1776592636315,42.09,75020.46,22.9,-0.62774,0.00013,25.37954]
[1776592642359,42.09,75021.0,22.9,-0.62766,0.00013,25.38133]
[1776592647394,42.09,75021.14,22.9,-0.62764,0.00013,25.38181]
[1776592654443,42.09,75020.79,22.9,-0.6277,0.00013,25.37732]
[1776592659478,42.09,75020.62,22.9,-0.62773,0.00013,25.3768]
[1776592664512,42.09,75020.71,22.9,-0.62771,0.00013,25.37713]
[1776592669548,42.09,75021.06,22.9,-0.62766,0.00013,25.37832]
[1776592678611,42.09,75022.19,22.9,-0.62751,0.00013,25.38208]
[1776592684653,42.09,75032.94,22.9,-0.62606,0.00013,25.41702]
[1776592689688,42.09,75033.08,22.9,-0.62605,0.00013,25.4174]
[1776592694723,42.09,75032.75,22.9,-0.6261,0.00013,25.41628]
[1776592699758,42.09,75033.16,22.9,-0.62604,0.00013,25.41755]
[1776592707814,42.09,75033.31,22.9,-0.62603,0.00013,25.41798]
[1776592714862,42.09,75033.61,22.9,-0.626,0.00013,25.41557]
[1776592716529,42.09,75033.4,22.9,-0.62603,0.00013,25.41489]
[1776592716877,42.09,75034.34,22.9,-0.6259,0.00013,25.41793]
[1776592721912,42.09,75037.98,22.9,-0.62542,0.00013,25.42967]
[1776592725268,42.09,75040.64,22.9,-0.62506,0.00013,25.43822]
[1776592729032,42.09,75040.57,22.9,-0.62507,0.00013,25.43796]
[1776592729088,42.09,75040.57,22.9,-0.62507,0.00013,25.43796]
[1776592729155,42.09,75040.64,22.9,-0.62506,0.00013,25.43817]
[1776592730147,42.09,75040.64,22.9,-0.62506,0.00013,25.43817]
[1776592730961,42.09,75039.47,22.9,-0.62522,0.00013,25.4344]
[1776592731295,42.09,75047.71,22.9,-0.62411,0.00013,25.46078]
[1776592732990,42.09,75050.21,22.9,-0.62378,0.00013,25.46869]
[1776592736208,42.09,75049.86,22.9,-0.62383,0.00013,25.46751]
[1776592741047,42.08,75044.79,22.9,-0.62452,0.00013,25.45113]
[1776592746082,42.08,75041.13,22.9,-0.62502,0.00013,25.43928]
[1776592751117,42.08,75040.65,22.9,-0.62509,0.00013,25.43762]
[1776592756152,42.08,75040.11,22.9,-0.62516,0.00013,25.43578]
[1776592762194,42.08,75039.94,22.9,-0.62519,0.00013,25.4351]
[1776592769244,42.07,75039.93,22.9,-0.6252,0.00013,25.43491]
[1776592771016,42.07,75039.71,22.9,-0.62523,0.00013,25.43418]
[1776592771018,42.07,75039.71,22.9,-0.62523,0.00013,25.43418]
[1776592771257,42.07,75037.99,22.9,-0.62548,0.00013,25.42525]
[1776592773124,42.07,75036.72,22.9,-0.62565,0.00013,25.42113]
[1776592773271,42.07,75037.23,22.9,-0.62558,0.00013,25.42276]
[1776592777299,42.07,75041.89,22.9,-0.62496,0.00013,25.43768]
[1776592779957,42.07,75043.34,22.9,-0.62477,0.00013,25.44227]
[1776592785359,42.07,75045.19,22.9,-0.62453,0.00013,25.44802]
[1776592790392,42.07,75051.33,22.9,-0.62371,0.00013,25.46747]
[1776592795427,42.06,75054.23,22.9,-0.62333,0.00013,25.47647]
[1776592801244,42.06,75054.15,22.9,-0.62335,0.00013,25.47607]
[1776592801248,42.06,75054.15,22.9,-0.62335,0.00013,25.47607]
[1776592801267,42.06,75054.05,22.9,-0.62337,0.00013,25.4756]
[1776592801469,42.06,75045.72,22.9,-0.62449,0.00013,25.44903]
[1776592802476,42.06,75037.58,22.9,-0.62559,0.00013,25.42285]
[1776592804490,42.06,75034.59,22.9,-0.62599,0.00013,25.41317]
[1776592809529,42.06,75031.03,22.9,-0.62647,0.00013,25.40161]
[1776592814564,42.06,75027.82,22.9,-0.6269,0.00013,25.3912]
[1776592822325,42.06,75027.96,22.9,-0.62688,0.00013,25.39169]
[1776592822623,42.06,75016.29,22.9,-0.62844,0.00013,25.35359]
[1776592823630,42.06,75016.9,22.9,-0.62836,0.00013,25.35563]
[1776592829671,42.06,75015.3,22.9,-0.62856,0.00013,25.35059]
[1776592832385,42.06,75013.96,22.9,-0.62874,0.00013,25.34621]
[1776592832471,42.06,75013.3,22.9,-0.62884,0.00013,25.34074]
[1776592832545,42.06,75013.3,22.9,-0.62884,0.00013,25.34074]
[1776592832693,42.06,75011.36,22.9,-0.6291,0.00013,25.33434]
[1776592837560,42.07,75008.61,22.9,-0.62946,0.00013,25.32545]
[1776592837728,42.07,75008.4,22.9,-0.62949,0.00013,25.32481]
[1776592838836,42.07,75008.4,22.9,-0.62949,0.00013,25.32481]
[1776592839150,42.07,75008.38,22.9,-0.62949,0.00013,25.32485]
[1776592839545,42.07,75008.38,22.9,-0.62949,0.00013,25.32485]
[1776592839742,42.07,75007.0,22.9,-0.62967,0.00013,25.32028]
[1776592841756,42.07,75002.95,22.9,-0.63021,0.00013,25.30696]
[1776592846546,42.07,75005.82,22.9,-0.62981,0.00013,25.31672]
[1776592846791,42.07,75005.63,22.9,-0.62984,0.00013,25.31615]
[1776592849803,42.07,75008.4,22.9,-0.62946,0.00013,25.32542]
[1776592850057,42.07,75008.4,22.9,-0.62946,0.00013,25.32542]
[1776592850159,42.08,75008.47,22.9,-0.62945,0.00013,25.32574]
[1776592851070,42.08,75008.47,22.9,-0.62945,0.00013,25.32574]
[1776592851076,42.08,75008.47,22.9,-0.62945,0.00013,25.32574]
[1776592851364,42.08,75008.47,22.9,-0.62945,0.00013,25.32574]
[1776592851465,42.08,75008.29,22.9,-0.62947,0.00013,25.32519]
[1776592852068,42.08,75008.29,22.9,-0.62947,0.00013,25.32519]
[1776592852130,42.08,75008.29,22.9,-0.62947,0.00013,25.32523]
[1776592853840,42.08,75004.02,22.9,-0.63004,0.00013,25.31114]
[1776592858875,42.08,75003.79,22.9,-0.63006,0.00013,25.31067]
[1776592862903,42.08,74992.18,22.9,-0.6316,0.00013,25.27215]
[1776592863910,42.08,74991.01,22.9,-0.63175,0.00013,25.26829]
[1776592868945,42.09,74988.67,22.9,-0.63205,0.00013,25.26072]
[1776592869952,42.09,74980.23,22.9,-0.63318,0.00013,25.23225]
[1776592874987,42.09,74981.09,22.9,-0.63307,0.00013,25.23505]
[1776592880023,42.08,74986.54,22.9,-0.63235,0.00013,25.2533]
[1776592885058,42.09,74987.19,22.9,-0.63226,0.00013,25.25555]
[1776592890093,42.09,74986.61,22.9,-0.63233,0.00013,25.25389]
[1776592895128,42.09,74983.67,22.9,-0.63272,0.00013,25.24097]
[1776592897142,42.09,74978.05,22.9,-0.63347,0.00013,25.222]
[1776592902177,42.09,74975.97,22.9,-0.63375,0.00013,25.21491]
[1776592904191,42.09,74982.44,22.9,-0.63288,0.00013,25.23685]
[1776592906205,42.1,74991.62,22.9,-0.63165,0.00013,25.26779]
[1776592911249,42.1,74994.09,22.9,-0.63132,0.00013,25.27617]
[1776592916285,42.1,74994.29,22.9,-0.63129,0.00013,25.27695]
[1776592920168,42.1,74994.59,22.9,-0.63124,0.00013,25.278]
[1776592920313,42.1,75001.59,22.9,-0.6303,0.00013,25.30136]
[1776592921320,42.1,75010.04,22.9,-0.62917,0.00013,25.32937]
[1776592925085,42.1,75008.27,22.9,-0.6294,0.00013,25.32364]
[1776592929376,42.1,75013.11,22.9,-0.62875,0.00013,25.33975]
[1776592934411,42.11,75016.43,22.9,-0.6283,0.00013,25.35079]
[1776592939446,42.11,75013.71,22.9,-0.62865,0.00013,25.34202]
[1776592944481,42.11,75015.17,22.9,-0.62845,0.00013,25.34699]
[1776592949516,42.11,75015.53,22.9,-0.62839,0.00013,25.34834]
[1776592954551,42.12,75018.44,22.9,-0.62801,0.00013,25.35466]
[1776592959586,42.12,75018.66,22.9,-0.62798,0.00013,25.35554]
[1776592965627,42.12,75022.89,22.9,-0.6274,0.00013,25.3695]
[1776592968126,42.12,75022.25,22.9,-0.62749,0.00013,25.36743]
[1776592968193,42.12,75022.25,22.9,-0.62749,0.00013,25.36743]
[1776592968354,42.12,75022.25,22.9,-0.62749,0.00013,25.36748]
[1776592969369,42.12,75022.25,22.9,-0.62749,0.00013,25.36748]
[1776592969384,42.12,75049.58,22.9,-0.62382,0.00013,25.45548]
[1776592969668,42.12,75061.83,22.9,-0.62217,0.00013,25.49426]
[1776592970674,42.12,75067.41,22.9,-0.62142,0.00013,25.51172]
[1776592972092,42.12,75073.77,22.9,-0.62057,0.00013,25.53145]
[1776592972688,42.12,75065.39,22.9,-0.6217,0.00013,25.50526]
[1776592974948,42.12,75066.05,22.9,-0.62162,0.00013,25.50721]
[1776592975038,42.12,75080.25,22.9,-0.61971,0.00013,25.55146]
[1776592975709,42.11,75084.48,22.9,-0.61914,0.00013,25.56445]
[1776592979731,42.11,75083.61,22.9,-0.61927,0.00013,25.56144]
[1776592980297,42.11,75083.61,22.9,-0.61927,0.00013,25.56144]
[1776592981751,42.11,75074.31,22.9,-0.62054,0.00013,25.53243]
[1776592985779,42.11,75078.74,22.9,-0.61994,0.00013,25.54619]
[1776592990987,42.11,75080.97,22.9,-0.61964,0.00013,25.55309]
[1776592991025,42.11,75080.97,22.9,-0.61964,0.00013,25.55309]
[1776592991107,42.1,75085.47,22.9,-0.61904,0.00013,25.5669]
[1776592992828,42.1,75091.93,22.9,-0.61817,0.00013,25.58668]
[1776592994224,42.1,75091.93,22.9,-0.61817,0.00013,25.58668]
[1776592994228,42.1,75091.93,22.9,-0.61817,0.00013,25.58668]
[1776592994318,42.1,75100.29,22.9,-0.61704,0.00014,25.61223]
[1776592995100,42.11,75111.6,22.9,-0.61551,0.00014,25.64649]
[1776592995849,42.11,75115.8,22.9,-0.61494,0.00014,25.65909]
[1776592998066,42.11,75120.78,22.9,-0.61426,0.00014,25.67407]
[1776593001097,42.11,75117.46,22.9,-0.61471,0.00014,25.66419]
[1776593001172,42.11,75117.99,22.9,-0.61463,0.00014,25.66583]
[1776593002898,42.11,75113.8,22.9,-0.6152,0.00014,25.65331]
[1776593004071,42.11,75113.8,22.9,-0.6152,0.00014,25.65331]
[1776593004124,42.11,75114.73,22.9,-0.61507,0.00014,25.65617]
[1776593009375,42.11,75113.63,22.9,-0.61521,0.00014,25.65294]
[1776593009476,42.11,75113.6,22.9,-0.61522,0.00014,25.65289]
[1776593011962,42.11,75104.21,22.9,-0.6165,0.00014,25.62128]
[1776593013976,42.11,75097.35,22.9,-0.61742,0.00014,25.60051]
[1776593015138,42.11,75097.35,22.9,-0.61742,0.00014,25.60051]
[1776593020021,42.12,75103.44,22.9,-0.61658,0.00014,25.61931]
[1776593025055,42.12,75109.58,22.9,-0.61574,0.00014,25.63807]
[1776593030090,42.12,75103.72,22.9,-0.61653,0.00014,25.62051]
[1776593035126,42.13,75102.54,22.9,-0.61668,0.00014,25.61713]
[1776593040161,42.13,75102.64,22.9,-0.61665,0.00014,25.61764]
[1776593045196,42.13,75103.42,22.9,-0.61654,0.00014,25.62019]
[1776593050231,42.14,75101.42,22.9,-0.6168,0.00014,25.6143]
[1776593056273,42.14,75102.07,22.9,-0.6167,0.00014,25.61648]
[1776593060714,42.14,75099.66,22.9,-0.61702,0.00013,25.60928]
[1776593060722,42.14,75099.66,22.9,-0.61702,0.00013,25.60928]
[1776593060875,42.14,75099.66,22.9,-0.61702,0.00013,25.60928]
[1776593061062,42.14,75099.66,22.9,-0.61702,0.00013,25.60928]
[1776593061077,42.14,75099.66,22.9,-0.61702,0.00013,25.60928]
[1776593061309,42.14,75089.07,22.9,-0.61845,0.00013,25.5769]
[1776593063323,42.14,75085.84,22.9,-0.6189,0.00013,25.56683]
[1776593068358,42.13,75084.28,22.9,-0.61913,0.00013,25.56159]
[1776593071378,42.13,75080.18,22.9,-0.61971,0.00013,25.54528]
[1776593079436,42.12,75081.93,22.9,-0.61951,0.00013,25.55004]
[1776593080443,42.12,75086.13,22.9,-0.61894,0.00013,25.56292]
[1776593082457,42.11,75082.17,22.9,-0.61949,0.00013,25.55053]
[1776593089506,42.1,75083.04,22.9,-0.6194,0.00013,25.55266]
[1776593094541,42.1,75083.64,22.9,-0.61934,0.00013,25.55411]
[1776593100583,42.09,75082.03,22.9,-0.61958,0.00013,25.54867]
[1776593101590,42.09,75061.93,22.9,-0.62229,0.00013,25.48581]
[1776593102597,42.09,75062.06,22.9,-0.62227,0.00013,25.48618]
[1776593103210,42.09,75062.06,22.9,-0.62227,0.00013,25.48618]
[1776593103604,42.09,75061.07,22.9,-0.62241,0.00013,25.48302]
[1776593111660,42.08,75059.98,22.9,-0.62257,0.00013,25.47928]
[1776593116563,42.08,75060.71,22.9,-0.62248,0.00013,25.48143]
[1776593116695,42.08,75063.08,22.9,-0.62216,0.00013,25.48886]
[1776593120804,42.08,75060.95,22.9,-0.62246,0.00013,25.48195]
[1776593121730,42.08,75059.82,22.9,-0.62261,0.00013,25.47834]
[1776593126765,42.07,75059.46,22.9,-0.62267,0.00013,25.47698]
[1776593131800,42.07,75058.13,22.9,-0.62287,0.00013,25.46919]
[1776593139863,42.07,75058.94,22.9,-0.62278,0.00013,25.47141]
[1776593144899,42.06,75059.23,22.9,-0.62275,0.00013,25.4721]
[1776593154969,42.05,75059.19,22.9,-0.62278,0.00013,25.47151]
[1776593160008,42.05,75059.19,22.9,-0.62279,0.00013,25.47127]
[1776593165039,42.05,75058.96,22.9,-0.62284,0.00013,25.47031]
[1776593168480,42.05,75059.12,22.9,-0.62282,0.00013,25.47077]
[1776593168581,42.05,75059.05,22.9,-0.62283,0.00013,25.47041]
[1776593175110,42.04,75065.97,22.9,-0.62191,0.00013,25.49196]
[1776593180145,42.04,75065.11,22.9,-0.62204,0.00013,25.48896]
[1776593183880,42.03,75064.51,22.9,-0.62213,0.00013,25.48695]
[1776593184173,42.03,75061.16,22.9,-0.62259,0.00013,25.47621]
[1776593189208,42.03,75060.19,22.9,-0.62273,0.00013,25.4729]
[1776593194243,42.02,75058.99,22.9,-0.62292,0.00013,25.46549]
[1776593199277,42.02,75058.4,22.9,-0.62301,0.00013,25.46339]
[1776593201292,42.02,75047.25,22.9,-0.62452,0.00013,25.42776]
[1776593202299,42.02,75046.28,22.9,-0.62465,0.00013,25.42463]
[1776593204432,42.02,75046.52,22.9,-0.62462,0.00013,25.42538]
[1776593205320,42.02,75055.02,22.9,-0.62347,0.00013,25.45249]
[1776593210355,42.02,75058.17,22.9,-0.62306,0.00013,25.46231]
[1776593215389,42.01,75056.21,22.9,-0.62333,0.00013,25.4559]
[1776593220425,42.01,75057.08,22.9,-0.62322,0.00013,25.45849]
[1776593222438,42.01,75050.78,22.9,-0.62407,0.00013,25.43836]
[1776593224453,42.01,75046.53,22.9,-0.62465,0.00013,25.42472]
[1776593229487,42.01,75045.82,22.9,-0.62475,0.00013,25.4224]
[1776593232290,42.01,75045.76,22.9,-0.62475,0.00013,25.4222]
[1776593232509,42.01,75044.4,22.9,-0.62494,0.00013,25.41783]
[1776593237543,42.01,75040.14,22.9,-0.62551,0.00013,25.40412]
[1776593242579,42.01,75040.14,22.9,-0.62551,0.00013,25.40415]
[1776593245278,42.01,75040.18,22.9,-0.6255,0.00013,25.40429]
[1776593245600,42.01,75040.97,22.9,-0.6254,0.00013,25.40685]
[1776593246607,42.01,75047.32,22.9,-0.62454,0.00013,25.42726]
[1776593251643,42.01,75047.59,22.9,-0.62452,0.00013,25.42471]
[1776593256298,42.01,75046.44,22.9,-0.62468,0.00013,25.42099]
[1776593256302,42.01,75046.44,22.9,-0.62468,0.00013,25.42099]
[1776593256678,42.01,75043.31,22.9,-0.6251,0.00013,25.41093]
[1776593257850,42.01,75043.31,22.9,-0.6251,0.00013,25.41093]
[1776593258694,42.01,75040.88,22.9,-0.62543,0.00013,25.40311]
[1776593261715,42.01,75044.93,22.9,-0.62488,0.00013,25.41616]
[1776593267757,42.01,75043.29,22.9,-0.6251,0.00013,25.41089]
[1776593269905,42.01,75042.71,22.9,-0.62518,0.00013,25.40902]
[1776593270778,42.01,75039.3,22.9,-0.62564,0.00013,25.39803]
[1776593273799,42.01,75032.16,22.9,-0.6266,0.00013,25.37494]
[1776593277827,42.01,75026.77,22.9,-0.62732,0.00013,25.35749]
[1776593279841,42.01,75022.04,22.9,-0.62795,0.00013,25.3421]
[1776593284876,42.01,75021.23,22.9,-0.62805,0.00013,25.33967]
[1776593289912,42.02,75020.55,22.9,-0.62813,0.00013,25.33765]
[1776593295955,42.02,75020.47,22.9,-0.62813,0.00013,25.33763]
[1776593300991,42.02,75020.59,22.9,-0.62811,0.00013,25.33822]
[1776593303005,42.02,75025.0,22.9,-0.62751,0.00013,25.35273]
[1776593308044,42.03,75023.11,22.9,-0.62776,0.00013,25.34667]
[1776593312073,42.03,75014.62,22.9,-0.62891,0.00013,25.31554]
[1776593315204,42.03,75012.53,22.9,-0.62919,0.00013,25.30869]
[1776593315206,42.03,75012.53,22.9,-0.62919,0.00013,25.30869]
[1776593315713,42.03,75012.53,22.9,-0.62919,0.00013,25.30869]
[1776593321135,42.04,75011.98,22.9,-0.62924,0.00013,25.30733]
[1776593324879,42.04,75012.09,22.9,-0.62922,0.00013,25.30779]
[1776593325164,42.04,75018.43,22.9,-0.62837,0.00013,25.32877]
[1776593327179,42.04,75022.34,22.9,-0.62784,0.00013,25.34167]
[1776593332213,42.04,75025.01,22.9,-0.62747,0.00013,25.35054]
[1776593337248,42.04,75025.2,22.9,-0.62744,0.00013,25.35127]
[1776593342283,42.04,75022.4,22.9,-0.62781,0.00013,25.34224]
[1776593349332,42.05,75021.9,22.9,-0.62787,0.00013,25.34085]
[1776593350339,42.05,75017.41,22.9,-0.62847,0.00013,25.32613]
[1776593355374,42.05,75017.36,22.9,-0.62847,0.00013,25.3262]
[1776593366450,42.06,75017.4,22.9,-0.62844,0.00013,25.32681]
[1776593373500,42.06,75016.75,22.9,-0.62853,0.00013,25.32166]
[1776593382563,42.07,75016.05,22.9,-0.6286,0.00013,25.31987]
[1776593387598,42.07,75024.42,22.9,-0.62746,0.00013,25.34754]
[1776593388298,42.07,75024.42,22.9,-0.62746,0.00013,25.34754]
[1776593388604,42.07,75030.95,22.9,-0.62658,0.00013,25.36882]
[1776593393639,42.08,75034.78,22.9,-0.62606,0.00013,25.38133]
[1776593395584,42.08,75037.34,22.9,-0.62572,0.00013,25.38962]
[1776593400689,42.08,75038.22,22.9,-0.6256,0.00013,25.39251]
[1776593405725,42.08,75037.3,22.9,-0.62572,0.00013,25.38957]
[1776593409864,42.08,75037.3,22.9,-0.62572,0.00013,25.38957]
[1776593409867,42.08,75037.3,22.9,-0.62572,0.00013,25.38957]
[1776593409956,42.08,75037.3,22.9,-0.62572,0.00013,25.3896]
[1776593410760,42.08,75030.95,22.9,-0.62657,0.00013,25.36907]
[1776593412774,42.08,75027.1,22.9,-0.62709,0.00013,25.3566]
[1776593418816,42.08,75024.53,22.9,-0.62743,0.00013,25.34839]
[1776593423851,42.08,75024.32,22.9,-0.62745,0.00013,25.34785]
[1776593424891,42.08,75024.32,22.9,-0.62745,0.00013,25.34785]
[1776593424898,42.08,75027.45,22.9,-0.62703,0.00013,25.35807]
[1776593425865,42.08,75033.17,22.9,-0.62626,0.00013,25.37665]
[1776593427879,42.08,75037.05,22.9,-0.62573,0.00013,25.38919]
[1776593432914,42.08,75034.43,22.9,-0.6261,0.00013,25.37737]
[1776593436202,42.08,75034.32,22.9,-0.62612,0.00013,25.37704]
[1776593446005,42.08,75036.39,22.9,-0.62584,0.00013,25.38378]
[1776593451040,42.09,75036.25,22.9,-0.62585,0.00013,25.38335]
[1776593456075,42.09,75035.94,22.9,-0.62589,0.00013,25.38239]
[1776593462117,42.09,75035.83,22.9,-0.62591,0.00013,25.38208]
[1776593467152,42.09,75036.26,22.9,-0.62585,0.00013,25.38352]
[1776593476217,42.09,75036.01,22.9,-0.62588,0.00013,25.38279]
[1776593483140,42.09,75036.39,22.9,-0.62582,0.00013,25.38405]
[1776593483142,42.09,75036.39,22.9,-0.62582,0.00013,25.38405]
[1776593483286,42.09,75036.39,22.9,-0.62582,0.00013,25.38405]
[1776593490887,42.09,75036.19,22.9,-0.62585,0.00013,25.38347]
[1776593496358,42.09,75036.22,22.9,-0.62586,0.00013,25.38025]
[1776593498312,42.09,75036.22,22.9,-0.62586,0.00013,25.38025]
[1776593499240,42.09,75037.18,22.9,-0.62573,0.00013,25.38336]
[1776593499379,42.09,75052.54,22.9,-0.62366,0.00013,25.43256]
[1776593501489,42.09,75053.32,22.9,-0.62355,0.00013,25.43505]
[1776593501542,42.09,75053.48,22.9,-0.62354,0.00013,25.43551]
[1776593502400,42.09,75049.54,22.9,-0.62407,0.00013,25.42296]
[1776593508441,42.09,75048.83,22.9,-0.62417,0.00013,25.42059]
[1776593513477,42.09,75048.13,22.9,-0.62426,0.00013,25.41829]
[1776593518512,42.09,75047.86,22.9,-0.6243,0.00013,25.41738]
[1776593523766,42.09,75050.35,22.9,-0.62397,0.00013,25.42528]
[1776593523805,42.09,75049.96,22.9,-0.62402,0.00013,25.42402]
[1776593524554,42.09,75054.56,22.9,-0.6234,0.00013,25.43865]
[1776593527575,42.08,75062.39,22.9,-0.62235,0.00013,25.46335]
[1776593530595,42.08,75079.03,22.9,-0.62011,0.00013,25.51531]
[1776593531603,42.08,75073.24,22.9,-0.6209,0.00013,25.49721]
[1776593536638,42.08,75079.1,22.9,-0.62012,0.00014,25.51516]
[1776593541673,42.07,75080.33,22.9,-0.61997,0.00014,25.51862]
[1776593547055,42.07,75081.47,22.9,-0.61983,0.00014,25.52187]
[1776593554764,42.06,75076.45,22.9,-0.62056,0.00014,25.50229]
[1776593560806,42.05,75075.54,22.9,-0.6207,0.00014,25.49907]
[1776593565841,42.05,75077.16,22.9,-0.62049,0.00014,25.50381]
[1776593569869,42.04,75081.07,22.9,-0.61998,0.00014,25.51571]
[1776593573881,42.04,75082.18,22.9,-0.61984,0.00014,25.51895]
[1776593573897,42.04,75082.31,22.9,-0.61983,0.00014,25.51928]
[1776593576589,42.04,75083.55,22.9,-0.61966,0.00014,25.52299]
[1776593581953,42.03,75083.53,22.9,-0.61969,0.00014,25.52249]
[1776593584854,42.03,75083.98,22.9,-0.61963,0.00014,25.52374]
[1776593584974,42.03,75083.35,22.9,-0.61972,0.00014,25.52171]
[1776593586786,42.02,75081.83,22.9,-0.61993,0.00014,25.51692]
[1776593587995,42.02,75073.91,22.9,-0.62101,0.00014,25.4921]
[1776593593030,42.02,75074.74,22.9,-0.62091,0.00014,25.49441]
[1776593598065,42.01,75075.72,22.9,-0.62079,0.00014,25.49719]
[1776593603099,42.01,75076.08,22.9,-0.62076,0.00014,25.49804]
[1776593608135,42.0,75075.59,22.9,-0.62084,0.00014,25.49623]
[1776593611156,42.0,75062.47,22.9,-0.62263,0.00014,25.45141]
[1776593611821,42.0,75062.47,22.9,-0.62263,0.00014,25.45141]
[1776593612162,42.0,75055.67,22.9,-0.62355,0.00013,25.42979]
[1776593617198,42.0,75055.17,22.9,-0.62363,0.00013,25.42809]
[1776593617875,42.0,75055.17,22.9,-0.62363,0.00013,25.42809]
[1776593617879,42.0,75055.17,22.9,-0.62363,0.00013,25.42809]
[1776593618205,42.0,75056.77,22.9,-0.62341,0.00013,25.43316]
[1776593621226,42.0,75063.43,22.9,-0.62252,0.00014,25.45421]
[1776593626261,42.0,75063.81,22.9,-0.62247,0.00014,25.45521]
[1776593631296,41.99,75064.61,22.9,-0.62238,0.00014,25.45754]
[1776593635324,41.99,75071.51,22.9,-0.62145,0.00014,25.47913]
[1776593639352,41.99,75075.84,22.9,-0.62088,0.00014,25.49248]
[1776593644387,41.98,75070.74,22.9,-0.62158,0.00014,25.4762]
[1776593648415,41.98,75066.77,22.9,-0.62212,0.00014,25.4635]
[1776593653451,41.98,75067.46,22.9,-0.62204,0.00014,25.46548]
[1776593656471,41.97,75073.06,22.9,-0.62129,0.00014,25.48297]
[1776593658486,41.97,75079.65,22.9,-0.6204,0.00014,25.50348]
[1776593663521,41.97,75078.27,22.9,-0.62061,0.00014,25.49887]
[1776593667549,41.96,75073.25,22.9,-0.6213,0.00014,25.48292]
[1776593669565,41.96,75078.56,22.9,-0.62058,0.00014,25.49945]
[1776593674601,41.96,75076.85,22.9,-0.62084,0.00014,25.49049]
[1776593681649,41.95,75074.14,22.9,-0.62122,0.00014,25.48164]
[1776593686685,41.95,75072.42,22.9,-0.62147,0.00014,25.47601]
[1776593692391,41.95,75072.42,22.9,-0.62147,0.00014,25.47601]
[1776593692405,41.95,75072.42,22.9,-0.62147,0.00014,25.47601]
[1776593692727,41.95,75072.38,22.9,-0.62149,0.00014,25.47557]
[1776593693406,41.95,75072.38,22.9,-0.62149,0.00014,25.47557]
[1776593693734,41.94,75072.42,22.9,-0.62149,0.00014,25.47565]
[1776593698702,41.94,75072.77,22.9,-0.62145,0.00014,25.47662]
[1776593703934,41.94,75073.3,22.9,-0.62139,0.00014,25.478]
[1776593704818,41.94,75064.68,22.9,-0.62256,0.00014,25.4507]
[1776593705480,41.94,75064.68,22.9,-0.62256,0.00014,25.4507]
[1776593705983,41.94,75064.68,22.9,-0.62256,0.00014,25.4507]
[1776593706069,41.94,75054.79,22.9,-0.6239,0.00014,25.4192]
[1776593706828,41.94,75062.75,22.9,-0.62282,0.00014,25.44453]
[1776593710243,41.93,75062.21,22.9,-0.6229,0.00014,25.44275]
[1776593710270,41.93,75059.89,22.9,-0.62321,0.00014,25.43535]
[1776593710857,41.93,75055.7,22.9,-0.62378,0.00014,25.42197]
[1776593715892,41.93,75042.63,22.9,-0.62555,0.00013,25.37994]
[1776593720927,41.93,75042.27,22.9,-0.62559,0.00013,25.37884]
[1776593726969,41.94,75041.93,22.9,-0.62564,0.00013,25.37781]
[1776593730459,41.94,75041.9,22.9,-0.62564,0.00013,25.37774]
[1776593730630,41.94,75041.9,22.9,-0.62564,0.00013,25.37774]
[1776593737038,41.94,75037.46,22.9,-0.62625,0.00013,25.36016]
[1776593742074,41.94,75037.42,22.9,-0.62624,0.00013,25.36017]
[1776593744286,41.94,75037.34,22.9,-0.62625,0.00013,25.35994]
[1776593744323,41.94,75037.34,22.9,-0.62625,0.00013,25.35994]
[1776593744387,41.94,75037.31,22.9,-0.62626,0.00013,25.35987]
[1776593744878,41.94,75037.31,22.9,-0.62626,0.00013,25.35987]
[1776593745095,41.94,75035.83,22.9,-0.62645,0.00013,25.35509]
[1776593752152,41.95,75035.51,22.9,-0.62649,0.00013,25.3543]
[1776593753388,41.95,75035.51,22.9,-0.62649,0.00013,25.3543]
[1776593764238,41.95,75036.44,22.9,-0.62634,0.00013,25.35772]
[1776593770281,41.95,75036.58,22.9,-0.62631,0.00013,25.35838]
[1776593774309,41.96,75041.94,22.9,-0.62559,0.00013,25.37587]
[1776593775319,41.96,75037.76,22.9,-0.62615,0.00013,25.36237]
[1776593783372,41.96,75036.35,22.9,-0.62633,0.00013,25.35807]
[1776593788407,41.96,75036.82,22.9,-0.62625,0.00013,25.35978]
[1776593795457,41.97,75037.48,22.9,-0.62617,0.00013,25.3588]
[1776593801045,41.97,75037.55,22.9,-0.62615,0.00013,25.35914]
[1776593801047,41.97,75037.55,22.9,-0.62615,0.00013,25.35914]
[1776593801077,41.97,75037.55,22.9,-0.62615,0.00013,25.35914]
[1776593801149,41.97,75037.55,22.9,-0.62615,0.00013,25.35925]
[1776593802407,41.97,75037.55,22.9,-0.62615,0.00013,25.35925]
[1776593802520,41.97,75037.51,22.9,-0.62615,0.00013,25.35916]
[1776593808072,41.97,75037.62,22.9,-0.62613,0.00013,25.35961]
[1776593810396,41.97,75037.69,22.9,-0.62612,0.00013,25.35994]
[1776593811387,41.97,75037.69,22.9,-0.62612,0.00013,25.36001]
[1776593811487,41.97,75043.7,22.9,-0.6253,0.00013,25.37945]
[1776593811578,41.97,75053.15,22.9,-0.62403,0.00014,25.40978]
[1776593817620,41.97,75053.43,22.9,-0.62399,0.00014,25.41067]
[1776593819013,41.97,75053.43,22.9,-0.62399,0.00014,25.41067]
[1776593825467,41.97,75052.08,22.9,-0.62417,0.00014,25.40633]
[1776593825676,41.97,75049.95,22.9,-0.62446,0.00013,25.3995]
[1776593829704,41.97,75044.88,22.9,-0.62515,0.00013,25.3832]
[1776593836422,41.97,75044.12,22.9,-0.62525,0.00013,25.38077]
[1776593845816,41.97,75046.88,22.9,-0.62487,0.00013,25.38972]
[1776593848849,41.97,75047.42,22.9,-0.6248,0.00013,25.39145]
[1776593849023,41.97,75047.42,22.9,-0.6248,0.00013,25.39145]
[1776593856893,41.97,75043.91,22.9,-0.62529,0.00013,25.37678]
[1776593861928,41.98,75043.09,22.9,-0.6254,0.00013,25.37417]
[1776593862762,41.98,75043.09,22.9,-0.6254,0.00013,25.37417]
[1776593867969,41.98,75043.57,22.9,-0.62533,0.00013,25.37574]
[1776593873005,41.98,75045.0,22.9,-0.62514,0.00013,25.38034]
[1776593880054,41.97,75043.04,22.9,-0.62541,0.00013,25.37399]
[1776593885089,41.98,75041.41,22.9,-0.62563,0.00013,25.36874]
[1776593887103,41.98,75036.29,22.9,-0.62632,0.00013,25.35218]
[1776593892137,41.98,75034.29,22.9,-0.62658,0.00013,25.34577]
[1776593897173,41.98,75033.89,22.9,-0.62663,0.00013,25.34459]
[1776593902208,41.98,75036.38,22.9,-0.62629,0.00013,25.35279]
[1776593903215,41.98,75040.71,22.9,-0.6257,0.00013,25.36683]
[1776593908249,41.98,75039.69,22.9,-0.62584,0.00013,25.36357]
[1776593913285,41.98,75036.85,22.9,-0.62624,0.00013,25.35107]
[1776593917313,41.98,75041.36,22.9,-0.62562,0.00013,25.36574]
[1776593923355,41.98,75039.48,22.9,-0.62587,0.00013,25.35975]
[1776593928391,41.99,75035.9,22.9,-0.62635,0.00013,25.34825]
[1776593931411,41.99,75042.0,22.9,-0.62553,0.00013,25.36807]
[1776593937454,41.99,75040.74,22.9,-0.62569,0.00013,25.36409]
[1776593945313,41.99,75040.83,22.9,-0.62568,0.00013,25.36444]
[1776593945339,41.99,75040.83,22.9,-0.62568,0.00013,25.36444]
[1776593945510,41.99,75043.89,22.9,-0.62526,0.00013,25.37439]
[1776593947524,41.99,75047.74,22.9,-0.62474,0.00013,25.38678]
[1776593951552,41.99,75051.75,22.9,-0.6242,0.00013,25.39963]
[1776593955842,41.99,75048.37,22.9,-0.62466,0.00013,25.38877]
[1776593956586,41.99,75047.41,22.9,-0.62479,0.00013,25.38569]
[1776593961622,41.99,75045.5,22.9,-0.62504,0.00013,25.37955]
[1776593965649,41.99,75039.56,22.9,-0.62584,0.00013,25.3604]
[1776593970685,41.99,75039.48,22.9,-0.62585,0.00013,25.36021]
[1776593976727,41.99,75039.51,22.9,-0.62586,0.00013,25.357]
[1776593982588,41.99,75039.29,22.9,-0.62589,0.00013,25.35632]
[1776593992842,41.99,75041.51,22.9,-0.62559,0.00013,25.3635]
[1776593997975,41.99,75044.16,22.9,-0.62523,0.00013,25.37202]
[1776593998043,41.99,75043.98,22.9,-0.62526,0.00013,25.37143]
[1776593998884,41.99,75048.23,22.9,-0.62468,0.00013,25.38508]
[1776594003919,41.99,75048.73,22.9,-0.62462,0.00013,25.38659]
[1776594012982,41.99,75048.77,22.9,-0.62463,0.00013,25.38651]
[1776594019024,41.99,75048.71,22.9,-0.62464,0.00013,25.38618]
[1776594024058,41.98,75048.12,22.9,-0.62473,0.00013,25.38415]
[1776594029094,41.98,75048.22,22.9,-0.62472,0.00013,25.38434]
[1776594030456,41.98,75048.22,22.9,-0.62472,0.00013,25.38434]
[1776594030549,41.98,75048.49,22.9,-0.62468,0.00013,25.38518]
[1776594031107,41.98,75044.33,22.9,-0.62526,0.00013,25.3684]
[1776594032978,41.98,75045.1,22.9,-0.62516,0.00013,25.37086]
[1776594033122,41.98,75046.36,22.9,-0.62499,0.00013,25.37489]
[1776594037652,41.98,75048.96,22.9,-0.62464,0.00014,25.38317]
[1776594040171,41.98,75053.88,22.9,-0.62399,0.00014,25.39878]
[1776594047220,41.97,75054.72,22.9,-0.62389,0.00014,25.40117]
[1776594052254,41.97,75055.48,22.9,-0.62379,0.00014,25.40337]
[1776594057290,41.97,75059.66,22.9,-0.62324,0.00014,25.41645]
[1776594062604,41.96,75060.13,22.9,-0.62319,0.00014,25.41772]
[1776594063331,41.96,75067.75,22.9,-0.62216,0.00014,25.44175]
[1776594067360,41.96,75075.26,22.9,-0.62116,0.00014,25.4651]
[1776594071703,41.96,75075.97,22.9,-0.62107,0.00014,25.46725]
[1776594072423,41.95,75076.0,22.9,-0.62107,0.00014,25.46711]
[1776594072569,41.95,75075.92,22.9,-0.62109,0.00014,25.46678]
[1776594077430,41.94,75079.81,22.9,-0.62058,0.00014,25.47857]
[1776594083571,41.94,75083.67,22.9,-0.62007,0.00014,25.49044]
[1776594089489,41.93,75085.84,22.9,-0.6198,0.00014,25.49652]
[1776594092454,41.93,75085.32,22.9,-0.61991,0.00014,25.49121]
[1776594095556,41.92,75090.08,22.9,-0.61928,0.00014,25.50566]
[1776594100591,41.91,75092.83,22.9,-0.61893,0.00014,25.51372]
[1776594104619,41.91,75098.84,22.9,-0.61812,0.00014,25.53202]
[1776594107640,41.9,75103.14,22.9,-0.61755,0.00014,25.54489]
[1776594109654,41.9,75109.37,22.9,-0.61671,0.00014,25.56386]
[1776594114689,41.9,75112.68,22.9,-0.61628,0.00014,25.57347]
[1776594119724,41.89,75112.59,22.9,-0.6163,0.00014,25.573]
[1776594124761,41.89,75110.52,22.9,-0.61658,0.00014,25.56675]
[1776594128758,41.9,75112.31,22.9,-0.61633,0.00014,25.57231]
[1776594128790,41.9,75112.98,22.9,-0.61624,0.00014,25.57438]
[1776594131007,41.9,75113.1,22.9,-0.61622,0.00014,25.57474]
[1776594131810,41.9,75117.55,22.9,-0.61562,0.00014,25.58824]
[1776594136846,41.9,75116.68,22.9,-0.61573,0.00014,25.58574]
[1776594141883,41.9,75118.68,22.9,-0.61545,0.00014,25.59191]
[1776594146918,41.9,75115.9,22.9,-0.61582,0.00014,25.58361]
[1776594151957,41.9,75116.79,22.9,-0.61571,0.00014,25.58307]
[1776594156991,41.91,75117.34,22.9,-0.61563,0.00014,25.58485]
[1776594162026,41.91,75119.91,22.9,-0.61527,0.00014,25.59272]
[1776594167061,41.91,75118.97,22.9,-0.6154,0.00014,25.58998]
[1776594172095,41.91,75119.69,22.9,-0.61529,0.00014,25.59226]
[1776594177131,41.91,75119.64,22.9,-0.61529,0.00014,25.59227]
[1776594182166,41.92,75116.96,22.9,-0.61565,0.00014,25.58434]
[1776594190222,41.92,75116.38,22.9,-0.61571,0.00014,25.58285]
[1776594191164,41.92,75116.38,22.9,-0.61571,0.00014,25.58285]
[1776594191229,41.92,75115.85,22.9,-0.61578,0.00014,25.58128]
[1776594193243,41.92,75111.26,22.9,-0.61641,0.00014,25.56744]
[1776594195258,41.92,75098.84,22.9,-0.61809,0.00014,25.52958]
[1776594196074,41.92,75098.84,22.9,-0.61809,0.00014,25.52958]
[1776594196080,41.92,75098.84,22.9,-0.61809,0.00014,25.52958]
[1776594196264,41.92,75092.55,22.9,-0.61895,0.00014,25.51014]
[1776594197271,41.92,75088.09,22.9,-0.61955,0.00014,25.49628]
[1776594202306,41.92,75088.23,22.9,-0.61955,0.00014,25.49641]
[1776594207340,41.91,75088.26,22.9,-0.61957,0.00014,25.49603]
[1776594212762,41.9,75088.43,22.9,-0.61958,0.00014,25.49281]
[1776594213147,41.9,75088.53,22.9,-0.61957,0.00014,25.49303]
[1776594213383,41.9,75092.88,22.9,-0.61898,0.00014,25.50642]
[1776594214390,41.9,75098.91,22.9,-0.61817,0.00014,25.52494]
[1776594219425,41.89,75100.65,22.9,-0.61795,0.00014,25.52991]
[1776594223702,41.89,75100.3,22.9,-0.618,0.00014,25.5288]
[1776594230501,41.89,75101.9,22.9,-0.61779,0.00014,25.5336]
[1776594236544,41.89,75102.98,22.9,-0.61765,0.00014,25.5368]
[1776594241579,41.89,75099.51,22.9,-0.61812,0.00014,25.52605]
[1776594246614,41.89,75099.1,22.9,-0.61818,0.00014,25.5247]
[1776594253662,41.88,75098.99,22.9,-0.61821,0.00014,25.52421]
[1776594255677,41.88,75094.37,22.9,-0.61884,0.00014,25.50992]
[1776594260712,41.88,75091.8,22.9,-0.61919,0.00014,25.5019]
[1776594266269,41.88,75091.76,22.9,-0.6192,0.00014,25.50176]
[1776594274811,41.88,75092.42,22.9,-0.61913,0.00014,25.50036]
[1776594279846,41.88,75090.8,22.9,-0.61935,0.00014,25.49532]
[1776594284882,41.88,75088.57,22.9,-0.61965,0.00014,25.48842]
[1776594289918,41.88,75088.57,22.9,-0.61965,0.00014,25.48846]
[1776594295471,41.88,75088.37,22.9,-0.61967,0.00014,25.48787]
[1776594295475,41.88,75088.37,22.9,-0.61967,0.00014,25.48787]
[1776594295960,41.88,75086.5,22.9,-0.61993,0.00014,25.48206]
[1776594302002,41.88,75083.63,22.9,-0.62031,0.00014,25.47321]
[1776594305307,41.89,75084.52,22.9,-0.62019,0.00014,25.47602]
[1776594305310,41.89,75084.52,22.9,-0.62019,0.00014,25.47602]
[1776594305333,41.89,75084.52,22.9,-0.62019,0.00014,25.47604]
[1776594307039,41.89,75090.41,22.9,-0.61939,0.00014,25.49439]
[1776594312074,41.89,75088.01,22.9,-0.61971,0.00014,25.48696]
[1776594320131,41.89,75087.61,22.9,-0.61976,0.00014,25.48577]
[1776594324810,41.89,75088.29,22.9,-0.61967,0.00014,25.48791]
[1776594324813,41.89,75088.29,22.9,-0.61967,0.00014,25.48791]
[1776594324896,41.89,75094.64,22.9,-0.6188,0.00014,25.50769]
[1776594325174,41.89,75102.28,22.9,-0.61776,0.00014,25.53121]
[1776594326181,41.89,75106.76,22.9,-0.61715,0.00014,25.545]
[1776594327103,41.89,75106.76,22.9,-0.61715,0.00014,25.545]
[1776594327187,41.89,75104.78,22.9,-0.61742,0.00014,25.53901]
[1776594332223,41.9,75102.98,22.9,-0.61766,0.00014,25.53048]
[1776594334256,41.9,75103.18,22.9,-0.61763,0.00014,25.53116]
[1776594334314,41.9,75103.77,22.9,-0.61754,0.00014,25.53304]
[1776594336251,41.9,75108.21,22.9,-0.61693,0.00014,25.54676]
[1776594341286,41.91,75107.31,22.9,-0.61704,0.00014,25.54433]
[1776594346321,41.91,75107.61,22.9,-0.61698,0.00014,25.54557]
[1776594350370,41.92,75111.79,22.9,-0.6164,0.00014,25.55855]
[1776594355405,41.92,75114.13,22.9,-0.61607,0.00014,25.56592]
[1776594360440,41.93,75114.75,22.9,-0.61597,0.00014,25.56808]
[1776594361997,41.93,75114.75,22.9,-0.61597,0.00014,25.56808]
[1776594362325,41.93,75114.62,22.9,-0.61598,0.00014,25.56774]
[1776594362454,41.93,75119.02,22.9,-0.61538,0.00014,25.58103]
[1776594364468,41.93,75114.34,22.9,-0.61602,0.00014,25.56702]
[1776594369503,41.93,75111.54,22.9,-0.61638,0.00014,25.55877]
[1776594371909,41.93,75111.54,22.9,-0.61638,0.00014,25.55877]
[1776594371968,41.93,75111.54,22.9,-0.61638,0.00014,25.55887]
[1776594372523,41.94,75107.5,22.9,-0.61693,0.00014,25.54663]
[1776594373531,41.94,75100.92,22.9,-0.61782,0.00014,25.52657]
[1776594381586,41.95,75101.92,22.9,-0.61765,0.00014,25.5302]
[1776594385615,41.95,75095.98,22.9,-0.61845,0.00014,25.51216]
[1776594390656,41.95,75095.56,22.9,-0.61851,0.00014,25.51083]
[1776594396698,41.95,75092.47,22.9,-0.61895,0.00014,25.4979]
[1776594401733,41.95,75090.1,22.9,-0.61927,0.00014,25.49059]
[1776594405070,41.95,75090.21,22.9,-0.61925,0.00014,25.49093]
[1776594409641,41.95,75092.18,22.9,-0.61898,0.00014,25.49704]
[1776594414824,41.95,75095.64,22.9,-0.61851,0.00014,25.50779]
[1776594420866,41.95,75097.46,22.9,-0.61826,0.00014,25.51342]
[1776594424893,41.95,75093.07,22.9,-0.61885,0.00014,25.50011]
[1776594429929,41.95,75093.11,22.9,-0.61885,0.00014,25.50017]
[1776594435971,41.95,75093.24,22.9,-0.61883,0.00014,25.50048]
[1776594442013,41.95,75095.62,22.9,-0.61851,0.00014,25.50769]
[1776594447048,41.95,75091.21,22.9,-0.61912,0.00014,25.49395]
[1776594452083,41.95,75091.26,22.9,-0.61913,0.00014,25.49063]
[1776594457118,41.94,75094.67,22.9,-0.61868,0.00014,25.50105]
[1776594465174,41.94,75094.75,22.9,-0.61868,0.00014,25.50108]
[1776594471216,41.94,75096.01,22.9,-0.6185,0.00014,25.50513]
[1776594476251,41.95,75095.8,22.9,-0.61851,0.00014,25.50476]
[1776594481289,41.95,75095.8,22.9,-0.6185,0.00014,25.50504]
[1776594488337,41.96,75096.48,22.9,-0.61839,0.00014,25.50751]
[1776594493372,41.96,75095.3,22.9,-0.61854,0.00014,25.50396]
[1776594498408,41.96,75092.92,22.9,-0.61887,0.00014,25.49662]
[1776594499335,41.96,75092.92,22.9,-0.61887,0.00014,25.49662]
[1776594500195,41.96,75092.92,22.9,-0.61887,0.00014,25.49662]
[1776594499792,41.96,75094.05,22.9,-0.61871,0.00014,25.50007]
[1776594500426,41.96,75111.36,22.9,-0.61636,0.00014,25.55302]
[1776594501340,41.96,75111.36,22.9,-0.61636,0.00014,25.55302]
[1776594501432,41.96,75111.89,22.9,-0.61629,0.00014,25.5547]
[1776594504789,41.96,75112.08,22.9,-0.61626,0.00014,25.5553]
[1776594505066,41.96,75112.08,22.9,-0.61626,0.00014,25.5553]
[1776594505071,41.96,75132.86,22.9,-0.61343,0.00014,25.61768]
[1776594505462,41.96,75150.87,22.9,-0.61097,0.00014,25.6707]
[1776594506469,41.96,75151.72,22.9,-0.61086,0.00014,25.67314]
[1776594508081,41.96,75151.72,22.9,-0.61086,0.00014,25.67314]
[1776594508183,41.96,75147.01,22.9,-0.61151,0.00014,25.6593]
[1776594510504,41.96,75146.01,22.9,-0.61164,0.00014,25.65634]
[1776594510508,41.96,75146.01,22.9,-0.61164,0.00014,25.65634]
[1776594510545,41.96,75142.21,22.9,-0.61216,0.00014,25.64514]
[1776594511505,41.96,75127.69,22.9,-0.61416,0.00014,25.59872]
[1776594512513,41.96,75125.81,22.9,-0.61442,0.00014,25.5931]
[1776594516514,41.96,75123.22,22.9,-0.61477,0.00014,25.58535]
[1776594521581,41.96,75122.49,22.9,-0.61486,0.00014,25.58323]
[1776594526616,41.96,75125.32,22.9,-0.61448,0.00014,25.59177]
[1776594531651,41.96,75125.8,22.9,-0.61441,0.00014,25.59325]
[1776594536686,41.96,75117.66,22.9,-0.61551,0.00014,25.56885]
[1776594540714,41.96,75113.98,22.9,-0.61601,0.00014,25.55783]
[1776594544745,41.96,75120.92,22.9,-0.61506,0.00014,25.57887]
[1776594550126,41.97,75122.43,22.9,-0.61485,0.00014,25.58348]
[1776594555822,41.97,75116.1,22.9,-0.6157,0.00014,25.56458]
[1776594558843,41.97,75123.47,22.9,-0.6147,0.00014,25.58681]
[1776594560857,41.97,75118.72,22.9,-0.61534,0.00014,25.57259]
[1776594565891,41.97,75116.78,22.9,-0.6156,0.00014,25.56683]
[1776594570927,41.97,75116.23,22.9,-0.61567,0.00014,25.56529]
[1776594578982,41.98,75115.96,22.9,-0.61571,0.00014,25.56129]
[1776594587038,41.98,75115.75,22.9,-0.61573,0.00014,25.56084]
[1776594594088,41.98,75117.76,22.9,-0.61545,0.00014,25.56704]
[1776594600131,41.98,75117.52,22.9,-0.61548,0.00014,25.56644]
[1776594607180,41.98,75114.99,22.9,-0.61583,0.00014,25.55871]
[1776594612215,41.98,75124.53,22.9,-0.61452,0.00014,25.58749]
[1776594618257,41.98,75127.07,22.9,-0.61418,0.00014,25.59508]
[1776594619264,41.98,75120.54,22.9,-0.61507,0.00014,25.57553]
[1776594621278,41.98,75113.22,22.9,-0.61606,0.00014,25.55349]
[1776594626314,41.99,75113.59,22.9,-0.616,0.00014,25.55473]
[1776594631349,41.99,75113.63,22.9,-0.61601,0.00014,25.55161]
[1776594633363,41.99,75117.73,22.9,-0.61545,0.00014,25.56403]
[1776594636384,41.99,75121.67,22.9,-0.61491,0.00014,25.57592]
[1776594642426,41.99,75125.35,22.9,-0.61441,0.00014,25.58699]
[1776594645447,41.99,75130.96,22.9,-0.61364,0.00014,25.60373]
[1776594650482,41.99,75131.87,22.9,-0.61352,0.00014,25.60643]
[1776594651893,41.99,75131.87,22.9,-0.61352,0.00014,25.60643]
[1776594652361,41.99,75131.98,22.9,-0.6135,0.00014,25.60675]
[1776594652496,41.99,75130.77,22.9,-0.61367,0.00014,25.60316]
[1776594653503,41.99,75123.28,22.9,-0.61469,0.00014,25.58081]
[1776594660551,41.99,75123.84,22.9,-0.6146,0.00014,25.58261]
[1776594666372,41.99,75125.57,22.9,-0.61436,0.00014,25.58786]
[1776594666595,41.99,75129.29,22.9,-0.61386,0.00014,25.59897]
[1776594672140,42.0,75130.91,22.9,-0.61364,0.00014,25.60381]
[1776594673252,42.0,75130.57,22.9,-0.61368,0.00014,25.60281]
[1776594673350,42.0,75132.48,22.9,-0.61342,0.00014,25.60849]
[1776594678679,42.0,75129.05,22.9,-0.61389,0.00014,25.59834]
[1776594683714,42.0,75128.81,22.9,-0.61392,0.00014,25.59768]
[1776594688748,42.0,75129.55,22.9,-0.61381,0.00014,25.59994]
[1776594690905,42.0,75129.55,22.9,-0.61381,0.00014,25.59994]
[1776594691461,42.0,75129.96,22.9,-0.61376,0.00014,25.60118]
[1776594691772,42.0,75115.41,22.9,-0.61575,0.00014,25.55424]
[1776594692614,42.0,75115.41,22.9,-0.61575,0.00014,25.55424]
[1776594692779,42.0,75113.24,22.9,-0.61604,0.00014,25.54772]
[1776594698821,42.0,75116.78,22.9,-0.61555,0.00014,25.55856]
[1776594703855,42.0,75116.72,22.9,-0.61555,0.00014,25.55851]
[1776594708891,42.01,75116.76,22.9,-0.61554,0.00014,25.55877]
[1776594713926,42.01,75115.51,22.9,-0.61571,0.00014,25.55512]
[1776594719969,42.01,75116.14,22.9,-0.61561,0.00014,25.55718]
[1776594725007,42.01,75118.0,22.9,-0.61535,0.00014,25.5629]
[1776594730039,42.02,75118.19,22.9,-0.61532,0.00014,25.5636]
[1776594737087,42.01,75118.33,22.9,-0.61532,0.00014,25.56373]
[1776594744137,42.0,75118.54,22.9,-0.61531,0.00014,25.56391]
[1776594749172,42.0,75118.61,22.9,-0.61532,0.00014,25.5638]
[1776594755214,41.99,75119.26,22.9,-0.61527,0.00014,25.562]
[1776594760249,41.99,75119.3,22.9,-0.61528,0.00014,25.56179]
[1776594766292,41.98,75119.12,22.9,-0.61532,0.00014,25.56085]
[1776594771327,41.98,75121.78,22.9,-0.61497,0.00014,25.56868]
[1776594772334,41.97,75112.71,22.9,-0.61621,0.00014,25.54126]
[1776594778376,41.97,75110.58,22.9,-0.61651,0.00014,25.53448]
[1776594784417,41.97,75110.58,22.9,-0.61651,0.00014,25.53451]
[1776594793481,41.97,75110.93,22.9,-0.61645,0.00014,25.53587]
[1776594799523,41.98,75111.08,22.9,-0.61642,0.00014,25.5365]
[1776594804558,41.97,75108.78,22.9,-0.61674,0.00014,25.52933]
[1776594809593,41.97,75112.06,22.9,-0.61631,0.00014,25.53901]
[1776594810600,41.97,75121.94,22.9,-0.61496,0.00014,25.56885]
[1776594814630,41.97,75124.61,22.9,-0.61461,0.00014,25.57353]
[1776594816161,41.97,75124.61,22.9,-0.61461,0.00014,25.57353]
[1776594816167,41.97,75124.68,22.9,-0.6146,0.00014,25.57376]
[1776594816822,41.97,75124.68,22.9,-0.6146,0.00014,25.57376]
[1776594816923,41.97,75129.82,22.9,-0.6139,0.00014,25.58911]
[1776594817651,41.97,75120.31,22.9,-0.6152,0.00014,25.56064]
[1776594822685,41.97,75120.0,22.9,-0.61523,0.00014,25.5598]
[1776594825707,41.97,75127.72,22.9,-0.61418,0.00014,25.58298]
[1776594830741,41.97,75126.82,22.9,-0.6143,0.00014,25.58032]
[1776594836784,41.97,75128.32,22.9,-0.6141,0.00014,25.58483]
[1776594841819,41.98,75125.35,22.9,-0.6145,0.00014,25.57598]
[1776594846853,41.98,75122.18,22.9,-0.61493,0.00014,25.56655]
[1776594850882,41.98,75126.68,22.9,-0.61431,0.00014,25.58009]
[1776594855920,41.98,75124.62,22.9,-0.61459,0.00014,25.57399]
[1776594860952,41.98,75123.99,22.9,-0.61467,0.00014,25.57218]
[1776594865987,41.98,75125.71,22.9,-0.61443,0.00014,25.5774]
[1776594871022,41.98,75127.0,22.9,-0.61427,0.00014,25.57796]
[1776594876059,41.98,75127.42,22.9,-0.61421,0.00014,25.57929]
[1776594881094,41.98,75126.66,22.9,-0.61431,0.00014,25.5771]
[1776594886129,41.99,75127.36,22.9,-0.61421,0.00014,25.57927]
[1776594886940,41.99,75127.36,22.9,-0.61421,0.00014,25.57927]
[1776594887136,41.99,75130.16,22.9,-0.61382,0.00014,25.58764]
[1776594892170,41.99,75131.27,22.9,-0.61367,0.00014,25.591]
[1776594895852,41.99,75131.48,22.9,-0.61364,0.00014,25.59166]
[1776594895856,41.99,75131.48,22.9,-0.61364,0.00014,25.59166]
[1776594896199,41.99,75130.29,22.9,-0.6138,0.00014,25.58813]
[1776594901234,41.99,75129.6,22.9,-0.61389,0.00014,25.58616]
[1776594908285,41.99,75128.59,22.9,-0.61402,0.00014,25.58329]
[1776594913320,41.99,75128.86,22.9,-0.61398,0.00014,25.58419]
[1776594918355,42.0,75128.87,22.9,-0.61397,0.00014,25.58431]
[1776594919678,42.0,75128.95,22.9,-0.61396,0.00014,25.58457]
[1776594919680,42.0,75128.95,22.9,-0.61396,0.00014,25.58457]
[1776594920369,42.0,75129.87,22.9,-0.61384,0.00014,25.58732]
[1776594921376,42.0,75128.76,22.9,-0.61399,0.00014,25.58403]
[1776594923568,42.0,75128.34,22.9,-0.61404,0.00014,25.5828]
[1776594924396,42.0,75128.9,22.9,-0.61396,0.00014,25.58451]
[1776594929432,42.0,75129.35,22.9,-0.6139,0.00014,25.58594]
[1776594930162,42.0,75129.35,22.9,-0.6139,0.00014,25.58594]
[1776594930439,42.0,75125.36,22.9,-0.61444,0.00014,25.57406]
[1776594932453,42.0,75119.55,22.9,-0.61524,0.00014,25.55333]
[1776594940509,42.01,75117.69,22.9,-0.61548,0.00014,25.54803]
[1776594945544,42.01,75117.55,22.9,-0.61549,0.00014,25.54779]
[1776594953600,42.01,75117.69,22.9,-0.61546,0.00014,25.54848]
[1776594958635,42.02,75118.28,22.9,-0.61537,0.00014,25.55041]
[1776594964679,42.02,75118.19,22.9,-0.61537,0.00014,25.55031]
[1776594971150,42.02,75117.85,22.9,-0.61542,0.00014,25.54932]
[1776594972735,42.02,75112.62,22.9,-0.61614,0.00014,25.53331]
[1776594985829,42.0,75111.29,22.9,-0.61635,0.00014,25.52868]
[1776594992878,42.0,75111.5,22.9,-0.61636,0.00014,25.5256]
[1776594999926,41.99,75109.0,22.9,-0.61671,0.00014,25.51766]
[1776595006976,41.99,75106.8,22.9,-0.61703,0.00014,25.51064]
[1776595012012,41.98,75108.49,22.9,-0.61681,0.00014,25.51552]
[1776595018055,41.98,75108.39,22.9,-0.61684,0.00014,25.51489]
[1776595023090,41.97,75104.66,22.9,-0.61736,0.00014,25.5033]
[1776595030139,41.97,75104.61,22.9,-0.61738,0.00014,25.50284]
[1776595034636,41.97,75104.44,22.9,-0.61741,0.00014,25.50222]
[1776595034723,41.97,75104.22,22.9,-0.61745,0.00014,25.50139]
[1776595040210,41.96,75103.19,22.9,-0.6176,0.00014,25.498]
[1776595052047,41.96,75102.88,22.9,-0.61765,0.00014,25.49691]
[1776595052050,41.96,75102.88,22.9,-0.61765,0.00014,25.49691]
[1776595052294,41.95,75104.74,22.9,-0.61743,0.00014,25.49882]
[1776595058336,41.95,75105.82,22.9,-0.6173,0.00014,25.50185]
[1776595063372,41.94,75106.88,22.9,-0.61717,0.00014,25.5049]
[1776595068407,41.94,75107.1,22.9,-0.61715,0.00014,25.50536]
[1776595074449,41.94,75106.83,22.9,-0.61719,0.00014,25.50432]
[1776595080490,41.93,75106.03,22.9,-0.61731,0.00014,25.50168]
[1776595086533,41.93,75106.41,22.9,-0.61727,0.00014,25.50266]
[1776595093582,41.93,75108.35,22.9,-0.61702,0.00014,25.50836]
[1776595097610,41.93,75116.96,22.9,-0.61584,0.00014,25.53468]
[1776595102645,41.93,75118.51,22.9,-0.61562,0.00014,25.5395]
[1776595110701,41.94,75118.0,22.9,-0.61567,0.00014,25.5382]
[1776595111102,41.94,75118.0,22.9,-0.61567,0.00014,25.5382]
[1776595116743,41.94,75119.1,22.9,-0.61553,0.00014,25.53835]
[1776595124798,41.95,75119.2,22.9,-0.6155,0.00014,25.53893]
[1776595129834,41.95,75119.27,22.9,-0.61548,0.00014,25.53931]
[1776595136893,41.95,75121.86,22.9,-0.61512,0.00014,25.54733]
[1776595141151,41.95,75121.85,22.9,-0.61512,0.00014,25.54738]
[1776595144953,41.96,75113.72,22.9,-0.61622,0.00014,25.52297]
[1776595146963,41.96,75108.85,22.9,-0.61688,0.00014,25.50817]
[1776595151998,41.95,75108.15,22.9,-0.61699,0.00014,25.50586]
[1776595157033,41.95,75106.49,22.9,-0.61721,0.00014,25.50092]
[1776595162068,41.96,75106.3,22.9,-0.61722,0.00014,25.50054]
[1776595167103,41.96,75105.92,22.9,-0.61726,0.00014,25.49956]
[1776595172138,41.96,75105.59,22.9,-0.61733,0.00014,25.49501]
[1776595184224,41.95,75105.75,22.9,-0.61734,0.00014,25.49489]
[1776595187573,41.95,75105.66,22.9,-0.61736,0.00014,25.49453]
[1776595187589,41.94,75105.19,22.9,-0.61743,0.00014,25.493]
[1776595189259,41.94,75101.26,22.9,-0.61796,0.00014,25.48093]
[1776595197315,41.93,75101.8,22.9,-0.61793,0.00014,25.48183]
[1776595202350,41.93,75101.84,22.9,-0.61794,0.00014,25.48153]
[1776595206776,41.92,75102.23,22.9,-0.6179,0.00014,25.48254]
[1776595206794,41.92,75102.3,22.9,-0.61789,0.00014,25.48268]
[1776595212421,41.92,75103.83,22.9,-0.61769,0.00014,25.48718]
[1776595215279,41.92,75103.87,22.9,-0.61769,0.00014,25.48726]
[1776595215442,41.92,75101.28,22.9,-0.61805,0.00014,25.47924]
[1776595220477,41.91,75099.25,22.9,-0.61834,0.00014,25.4726]
[1776595225513,41.9,75096.34,22.9,-0.61877,0.00014,25.46309]
[1776595230549,41.89,75096.22,22.9,-0.61881,0.00014,25.46213]
[1776595234577,41.89,75087.63,22.9,-0.62002,0.00014,25.43172]
[1776595238605,41.88,75096.62,22.9,-0.61881,0.00014,25.45931]
[1776595243640,41.87,75093.89,22.9,-0.6192,0.00014,25.45041]
[1776595249725,41.87,75092.32,22.9,-0.61944,0.00014,25.44506]
[1776595254759,41.86,75091.59,22.9,-0.61956,0.00014,25.4424]
[1776595259795,41.85,75091.77,22.9,-0.61955,0.00014,25.44259]
[1776595264830,41.85,75090.41,22.9,-0.61975,0.00014,25.438]
[1776595267851,41.84,75086.42,22.9,-0.62031,0.00014,25.42536]
[1776595272886,41.84,75087.88,22.9,-0.62012,0.00014,25.42961]
[1776595277920,41.83,75087.85,22.9,-0.62014,0.00014,25.42919]
[1776595282956,41.83,75087.74,22.9,-0.62017,0.00014,25.42853]
[1776595287991,41.82,75087.74,22.9,-0.62019,0.00014,25.42822]
[1776595294033,41.82,75087.6,22.9,-0.62024,0.00014,25.42403]
[1776595299068,41.81,75087.76,22.9,-0.62024,0.00014,25.42424]
[1776595305110,41.81,75087.31,22.9,-0.62031,0.00014,25.42248]
[1776595310145,41.8,75086.96,22.9,-0.62038,0.00014,25.42109]
[1776595318201,41.8,75087.68,22.9,-0.6203,0.00014,25.42288]
[1776595323237,41.79,75087.35,22.9,-0.62036,0.00014,25.42156]
[1776595325251,41.79,75093.07,22.9,-0.61958,0.00014,25.4393]
[1776595330286,41.79,75093.13,22.9,-0.61959,0.00014,25.43915]
[1776595336328,41.78,75093.44,22.9,-0.61957,0.00014,25.43973]
[1776595343376,41.77,75094.71,22.9,-0.61942,0.00014,25.44323]
[1776595348412,41.77,75095.71,22.9,-0.6193,0.00014,25.44602]
[1776595353447,41.76,75096.65,22.9,-0.6192,0.00014,25.44524]
[1776595354887,41.76,75096.65,22.9,-0.6192,0.00014,25.44524]
[1776595354971,41.76,75096.89,22.9,-0.61917,0.00014,25.44586]
[1776595357475,41.76,75101.53,22.9,-0.61855,0.00014,25.46011]
[1776595362510,41.76,75104.4,22.9,-0.61816,0.00014,25.46895]
[1776595367544,41.76,75104.57,22.9,-0.61813,0.00014,25.46945]
[1776595372580,41.76,75104.5,22.9,-0.61814,0.00014,25.4692]
[1776595386679,41.76,75103.43,22.9,-0.61829,0.00014,25.46583]
[1776595393727,41.75,75103.82,22.9,-0.61825,0.00014,25.46695]
[1776595398762,41.76,75111.77,22.9,-0.61715,0.00014,25.49161]
[1776595399618,41.76,75111.77,22.9,-0.61715,0.00014,25.49161]
[1776595403219,41.76,75116.7,22.9,-0.61647,0.00014,25.50682]
[1776595410863,41.77,75118.04,22.9,-0.61626,0.00014,25.51138]
[1776595415898,41.77,75119.42,22.9,-0.61607,0.00014,25.51251]
[1776595420431,41.78,75121.15,22.9,-0.61582,0.00014,25.51801]
[1776595420933,41.78,75123.98,22.9,-0.61543,0.00014,25.52664]
[1776595425967,41.78,75128.05,22.9,-0.61486,0.00014,25.53917]
[1776595426830,41.78,75128.05,22.9,-0.61486,0.00014,25.53917]
[1776595433019,41.79,75128.19,22.9,-0.61482,0.00014,25.53991]
[1776595438055,41.79,75129.39,22.9,-0.61465,0.00014,25.54376]
[1776595441502,41.79,75128.1,22.9,-0.61482,0.00014,25.54002]
[1776595441508,41.79,75128.1,22.9,-0.61482,0.00014,25.54002]
[1776595442083,41.79,75125.37,22.9,-0.61519,0.00014,25.53182]
[1776595447118,41.8,75122.64,22.9,-0.61555,0.00014,25.52379]
[1776595452153,41.8,75123.26,22.9,-0.61545,0.00014,25.52589]
[1776595457188,41.81,75125.07,22.9,-0.61519,0.00014,25.53163]
[1776595462223,41.81,75125.57,22.9,-0.61511,0.00014,25.5334]
[1776595467258,41.82,75126.19,22.9,-0.61501,0.00014,25.53553]
[1776595472293,41.82,75126.38,22.9,-0.61499,0.00014,25.53298]
[1776595477328,41.82,75126.27,22.9,-0.61499,0.00014,25.53291]
[1776595482363,41.83,75121.59,22.9,-0.61562,0.00014,25.51901]
[1776595488405,41.83,75121.16,22.9,-0.61567,0.00014,25.51791]
[1776595495453,41.84,75121.4,22.9,-0.61562,0.00014,25.51887]
[1776595505524,41.84,75122.27,22.9,-0.61548,0.00014,25.5219]
[1776595514586,41.85,75122.93,22.9,-0.61537,0.00014,25.52434]
[1776595519621,41.85,75124.86,22.9,-0.61509,0.00014,25.53042]
[1776595525491,41.86,75124.32,22.9,-0.61516,0.00014,25.52899]
[1776595525665,41.86,75127.37,22.9,-0.61474,0.00014,25.53826]
[1776595531707,41.86,75129.47,22.9,-0.61445,0.00014,25.54144]
[1776595532604,41.86,75129.47,22.9,-0.61445,0.00014,25.54144]
[1776595532713,41.86,75128.3,22.9,-0.61461,0.00014,25.53797]
[1776595533721,41.86,75122.51,22.9,-0.6154,0.00014,25.52057]
[1776595539763,41.87,75122.34,22.9,-0.61541,0.00014,25.52029]
[1776595544798,41.87,75122.43,22.9,-0.61539,0.00014,25.52075]
[1776595549833,41.88,75124.97,22.9,-0.61503,0.00014,25.5286]
[1776595554868,41.88,75124.57,22.9,-0.61508,0.00014,25.52756]
[1776595559139,41.88,75125.21,22.9,-0.61498,0.00014,25.52962]
[1776595559240,41.88,75125.56,22.9,-0.61493,0.00014,25.53072]
[1776595560065,41.88,75125.56,22.9,-0.61493,0.00014,25.53072]
[1776595560167,41.88,75125.59,22.9,-0.61493,0.00014,25.53085]
[1776595565945,41.89,75122.21,22.9,-0.61538,0.00014,25.52088]
[1776595571986,41.89,75121.62,22.9,-0.61545,0.00014,25.51932]
[1776595577022,41.89,75120.72,22.9,-0.61556,0.00014,25.51679]
[1776595585079,41.89,75121.47,22.9,-0.61545,0.00014,25.51917]
[1776595586226,41.89,75121.47,22.9,-0.61545,0.00014,25.51917]
[1776595586443,41.89,75122.54,22.9,-0.61531,0.00014,25.52241]
[1776595587317,41.89,75097.75,22.9,-0.61869,0.00014,25.4468]
[1776595588100,41.89,75097.72,22.9,-0.6187,0.00014,25.44662]
[1776595593135,41.89,75098.96,22.9,-0.61856,0.00014,25.44664]
[1776595600183,41.88,75099.45,22.9,-0.61853,0.00014,25.44757]
[1776595605219,41.87,75098.55,22.9,-0.61867,0.00014,25.4444]
[1776595610254,41.86,75099.32,22.9,-0.61858,0.00014,25.44641]
[1776595612573,41.86,75099.9,22.9,-0.61851,0.00014,25.44805]
[1776595613275,41.86,75100.81,22.9,-0.61839,0.00014,25.45078]
[1776595618310,41.85,75101.94,22.9,-0.61825,0.00014,25.45389]
[1776595620579,41.85,75099.36,22.9,-0.61861,0.00014,25.44579]
[1776595621332,41.85,75095.96,22.9,-0.61908,0.00014,25.4352]
[1776595622338,41.85,75091.25,22.9,-0.61973,0.00014,25.42051]
[1776595628843,41.85,75088.72,22.9,-0.62008,0.00014,25.41246]
[1776595634639,41.84,75086.99,22.9,-0.62033,0.00014,25.40667]
[1776595639458,41.84,75094.0,22.9,-0.61939,0.00014,25.42822]
[1776595644493,41.83,75093.14,22.9,-0.61952,0.00014,25.42526]
[1776595650132,41.83,75092.88,22.9,-0.61957,0.00014,25.42423]
[1776595652372,41.83,75096.26,22.9,-0.61911,0.00014,25.43461]
[1776595661666,41.82,75097.37,22.9,-0.61901,0.00014,25.43404]
[1776595661760,41.82,75097.7,22.9,-0.61897,0.00014,25.435]
[1776595662620,41.82,75101.69,22.9,-0.61843,0.00014,25.44727]
[1776595668662,41.81,75103.2,22.9,-0.61824,0.00014,25.4515]
[1776595679739,41.8,75103.26,22.9,-0.61827,0.00014,25.45094]
[1776595684775,41.79,75105.3,22.9,-0.61801,0.00014,25.45687]
[1776595689810,41.79,75107.29,22.9,-0.61775,0.00014,25.46273]
[1776595694846,41.78,75110.1,22.9,-0.61737,0.00014,25.47122]
[1776595699881,41.78,75109.74,22.9,-0.61743,0.00014,25.46987]
[1776595705923,41.77,75111.84,22.9,-0.61716,0.00014,25.476]
[1776595710958,41.77,75112.22,22.9,-0.61711,0.00014,25.4771]
[1776595718007,41.77,75112.42,22.9,-0.6171,0.00014,25.4743]
[1776595724050,41.77,75112.47,22.9,-0.6171,0.00014,25.47441]
[1776595726056,41.77,75112.67,22.9,-0.61707,0.00014,25.47501]
[1776595727071,41.77,75117.93,22.9,-0.61635,0.00014,25.49112]
[1776595730118,41.78,75119.4,22.9,-0.61614,0.00014,25.49571]
[1776595730219,41.78,75120.75,22.9,-0.61596,0.00014,25.49981]
[1776595736133,41.77,75121.02,22.9,-0.61592,0.00014,25.50061]
[1776595738848,41.77,75121.55,22.9,-0.61585,0.00014,25.50221]
[1776595739154,41.77,75121.21,22.9,-0.6159,0.00014,25.50117]
[1776595744190,41.78,75120.59,22.9,-0.61597,0.00014,25.49948]
[1776595750232,41.78,75121.35,22.9,-0.61585,0.00014,25.50209]
[1776595754196,41.79,75124.71,22.9,-0.61538,0.00014,25.5124]
[1776595754218,41.79,75124.71,22.9,-0.61538,0.00014,25.5124]
[1776595754399,41.78,75126.04,22.9,-0.6152,0.00014,25.5164]
[1776595756344,41.79,75127.41,22.9,-0.61501,0.00014,25.52058]
[1776595757281,41.79,75141.09,22.9,-0.61313,0.00014,25.56162]
[1776595758288,41.79,75142.36,22.9,-0.61296,0.00014,25.56542]
[1776595763323,41.79,75145.01,22.9,-0.61259,0.00014,25.57338]
[1776595765490,41.79,75149.38,22.9,-0.61199,0.00014,25.58634]
[1776595768075,41.79,75150.25,22.9,-0.61187,0.00014,25.58894]
[1776595768357,41.79,75150.33,22.9,-0.61185,0.00014,25.58919]
[1776595773393,41.79,75151.33,22.9,-0.61173,0.00014,25.58883]
[1776595778428,41.79,75152.14,22.9,-0.61161,0.00014,25.59127]
[1776595783463,41.79,75152.09,22.9,-0.61162,0.00014,25.59117]
[1776595788498,41.79,75152.2,22.9,-0.6116,0.00014,25.59153]
[1776595794540,41.79,75155.6,22.9,-0.61113,0.00014,25.60153]
[1776595800582,41.79,75155.1,22.9,-0.6112,0.00014,25.60005]
[1776595801935,41.79,75155.1,22.9,-0.6112,0.00014,25.60005]
[1776595802433,41.79,75155.1,22.9,-0.6112,0.00014,25.60005]
[1776595802573,41.79,75155.74,22.9,-0.61111,0.00014,25.60192]
[1776595802728,41.79,75155.74,22.9,-0.61111,0.00014,25.60192]
[1776595803398,41.79,75178.0,22.9,-0.60806,0.00014,25.66634]
[1776595804129,41.79,75178.0,22.9,-0.60806,0.00014,25.66634]
[1776595804611,41.79,75172.59,22.9,-0.6088,0.00014,25.65077]
[1776595807235,41.79,75168.38,22.9,-0.60939,0.00014,25.63857]
[1776595809638,41.79,75168.31,22.9,-0.6094,0.00014,25.63834]
[1776595817656,41.79,75168.2,22.9,-0.60942,0.00014,25.63787]
[1776595822764,41.78,75173.86,22.9,-0.60865,0.00014,25.65398]
[1776595824779,41.78,75178.71,22.9,-0.60799,0.00014,25.66784]
[1776595830014,41.78,75178.6,22.9,-0.60801,0.00014,25.66738]
[1776595838518,41.78,75178.34,22.9,-0.60807,0.00014,25.66313]
[1776595838881,41.77,75181.36,22.9,-0.60766,0.00014,25.67157]
[1776595840219,41.77,75186.76,22.9,-0.60692,0.00014,25.6869]
[1776595842453,41.77,75187.36,22.9,-0.60684,0.00014,25.68856]
[1776595845683,41.77,75190.61,22.9,-0.60641,0.00014,25.69758]
[1776595848951,41.73,75198.42,22.9,-0.60542,0.00014,25.71785]
[1776595853385,41.7,75198.21,22.9,-0.60554,0.00014,25.71566]
[1776595853407,41.7,75198.21,22.9,-0.60554,0.00014,25.71566]
[1776595853518,41.7,75198.21,22.9,-0.60554,0.00014,25.71566]
[1776595853611,41.7,75198.15,22.9,-0.60556,0.00014,25.71539]
[1776595854148,41.7,75208.8,22.9,-0.60409,0.00014,25.74518]
[1776595854733,41.7,75208.8,22.9,-0.60409,0.00014,25.74518]
[1776595854993,41.69,75215.17,22.9,-0.60324,0.00014,25.76221]
[1776595857614,41.67,75214.49,22.9,-0.60337,0.00014,25.75962]
[1776595859021,41.63,75219.11,22.9,-0.60285,0.00014,25.77031]
[1776595864337,41.57,75218.31,22.9,-0.60312,0.00014,25.76532]
[1776595869091,41.49,75224.33,22.9,-0.60251,0.00014,25.77813]
[1776595872112,41.47,75229.36,22.9,-0.60188,0.00014,25.79076]
[1776595876825,41.47,75232.89,22.9,-0.60139,0.00014,25.80039]
[1776595881384,41.46,75234.55,22.9,-0.60117,0.00014,25.80465]
[1776595881422,41.46,75234.55,22.9,-0.60118,0.00014,25.80452]
[1776595881861,41.46,75234.55,22.9,-0.60118,0.00014,25.80452]
[1776595882182,41.46,75235.26,22.9,-0.60108,0.00014,25.80646]
[1776595887218,41.45,75236.7,22.9,-0.60089,0.00014,25.81021]
[1776595891246,41.45,75241.78,22.9,-0.6002,0.00014,25.82057]
[1776595897288,41.45,75239.45,22.9,-0.60053,0.00014,25.81419]
[1776595901966,41.45,75239.97,22.9,-0.60046,0.00014,25.81557]
[1776595902322,41.45,75240.57,22.9,-0.60038,0.00014,25.81718]
[1776595903356,41.45,75240.57,22.9,-0.60038,0.00014,25.81718]
[1776595903457,41.45,75239.9,22.9,-0.60047,0.00014,25.81536]
[1776595904519,41.45,75239.9,22.9,-0.60047,0.00014,25.81536]
[1776595904620,41.45,75239.31,22.9,-0.60055,0.00014,25.81374]
[1776595907011,41.45,75241.77,22.9,-0.60021,0.00014,25.8204]
[1776595907357,41.45,75240.41,22.9,-0.6004,0.00014,25.8167]
[1776595912360,41.45,75240.4,22.9,-0.60041,0.00014,25.81664]
[1776595912392,41.45,75240.72,22.9,-0.60036,0.00014,25.8175]
[1776595917428,41.45,75242.57,22.9,-0.60011,0.00014,25.82246]
[1776595922463,41.45,75242.71,22.9,-0.60009,0.00014,25.82279]
[1776595923377,41.45,75242.71,22.9,-0.60009,0.00014,25.82279]
[1776595923385,41.45,75242.71,22.9,-0.60009,0.00014,25.82279]
[1776595923470,41.45,75241.94,22.9,-0.6002,0.00014,25.8207]
[1776595925484,41.45,75237.71,22.9,-0.60079,0.00014,25.8092]
[1776595930519,41.45,75238.82,22.9,-0.60063,0.00014,25.81221]
[1776595935553,41.44,75236.06,22.9,-0.60102,0.00014,25.80467]
[1776595937568,41.44,75228.85,22.9,-0.60203,0.00014,25.78488]
[1776595942603,41.44,75228.45,22.9,-0.6021,0.00014,25.7835]
[1776595945251,41.44,75228.45,22.9,-0.6021,0.00014,25.7835]
[1776595950659,41.43,75228.53,22.9,-0.60212,0.00014,25.78323]
[1776595955694,41.42,75222.91,22.9,-0.60293,0.00014,25.76406]
[1776595960728,41.42,75220.29,22.9,-0.60331,0.00014,25.75653]
[1776595963750,41.41,75214.1,22.9,-0.60418,0.00014,25.7391]
[1776595965255,41.41,75214.1,22.9,-0.60418,0.00014,25.7391]
[1776595965357,41.41,75212.72,22.9,-0.60438,0.00014,25.73514]
[1776595967782,41.41,75204.6,22.9,-0.60551,0.00014,25.71218]
[1776595972817,41.41,75203.61,22.9,-0.60566,0.00014,25.70923]
[1776595981883,41.4,75203.17,22.9,-0.60573,0.00014,25.70773]
[1776595986920,41.4,75203.7,22.9,-0.60567,0.00014,25.70912]
[1776595989688,41.4,75206.59,22.9,-0.60527,0.00014,25.71727]
[1776595989744,41.4,75207.53,22.9,-0.60514,0.00014,25.71987]
[1776595993969,41.4,75214.21,22.9,-0.60421,0.00014,25.73854]
[1776595995588,41.4,75214.21,22.9,-0.60421,0.00014,25.73854]
[1776596000012,41.39,75220.33,22.9,-0.60337,0.00014,25.75541]
[1776596003031,41.39,75224.46,22.9,-0.6028,0.00014,25.76677]
[1776596008067,41.39,75223.71,22.9,-0.60291,0.00014,25.7647]
[1776596013411,41.39,75222.67,22.9,-0.60307,0.00014,25.75849]
[1776596019144,41.39,75222.22,22.9,-0.60312,0.00014,25.75732]
[1776596022165,41.39,75215.46,22.9,-0.60406,0.00014,25.73851]
[1776596028207,41.39,75214.98,22.9,-0.60414,0.00014,25.73706]
[1776596029214,41.39,75219.28,22.9,-0.60354,0.00014,25.74905]
[1776596034249,41.39,75223.32,22.9,-0.60297,0.00014,25.76034]
[1776596037178,41.39,75223.34,22.9,-0.60297,0.00014,25.76041]
[1776596038552,41.39,75223.6,22.9,-0.60293,0.00014,25.76113]
[1776596038653,41.39,75228.26,22.9,-0.60228,0.00014,25.77403]
[1776596040291,41.39,75221.97,22.9,-0.60316,0.00014,25.75661]
[1776596045326,41.39,75221.27,22.9,-0.60327,0.00014,25.7545]
[1776596046450,41.39,75221.27,22.9,-0.60327,0.00014,25.7545]
[1776596049895,41.38,75225.27,22.9,-0.60272,0.00014,25.76548]
[1776596051368,41.38,75233.85,22.9,-0.60152,0.00014,25.78912]
[1776596056403,41.38,75232.03,22.9,-0.60178,0.00014,25.78406]
[1776596061438,41.38,75227.72,22.9,-0.60238,0.00014,25.77212]
[1776596067479,41.38,75225.89,22.9,-0.60265,0.00014,25.76684]
[1776596072515,41.37,75221.62,22.9,-0.60327,0.00014,25.75142]
[1776596073209,41.37,75221.62,22.9,-0.60327,0.00014,25.75142]
[1776596074529,41.37,75215.46,22.9,-0.60414,0.00014,25.73414]
[1776596079563,41.37,75212.25,22.9,-0.60459,0.00014,25.72498]
[1776596083087,41.37,75215.37,22.9,-0.60416,0.00014,25.73365]
[1776596088628,41.36,75217.2,22.9,-0.60392,0.00014,25.73857]
[1776596093662,41.36,75222.3,22.9,-0.60322,0.00014,25.75263]
[1776596096884,41.36,75225.41,22.9,-0.60279,0.00014,25.76114]
[1776596102726,41.36,75228.91,22.9,-0.6023,0.00014,25.77081]
[1776596107761,41.36,75232.28,22.9,-0.60183,0.00014,25.78008]
[1776596112796,41.35,75232.13,22.9,-0.60185,0.00014,25.77964]
[1776596117830,41.35,75232.18,22.9,-0.60185,0.00014,25.77976]
[1776596122866,41.35,75230.81,22.9,-0.60204,0.00014,25.77596]
[1776596127901,41.35,75230.43,22.9,-0.6021,0.00014,25.77489]
[1776596134951,41.35,75230.58,22.9,-0.60209,0.00014,25.77192]
[1776596139985,41.35,75230.57,22.9,-0.60209,0.00014,25.77187]
[1776596145023,41.35,75231.29,22.9,-0.602,0.00014,25.77381]
[1776596153079,41.35,75228.43,22.9,-0.60241,0.00014,25.76567]
[1776596158120,41.34,75228.6,22.9,-0.6024,0.00014,25.76591]
[1776596161140,41.34,75233.07,22.9,-0.60178,0.00014,25.77813]
[1776596166177,41.34,75234.01,22.9,-0.60165,0.00014,25.78062]
[1776596171212,41.33,75234.2,22.9,-0.60163,0.00014,25.78104]
[1776596174516,41.33,75235.76,22.9,-0.60142,0.00014,25.78528]
[1776596174592,41.33,75236.41,22.9,-0.60133,0.00014,25.78702]
[1776596177118,41.33,75237.7,22.9,-0.60115,0.00014,25.79053]
[1776596177120,41.33,75237.7,22.9,-0.60115,0.00014,25.79053]
[1776596181528,41.33,75241.79,22.9,-0.60059,0.00014,25.80159]
[1776596185112,41.33,75245.93,22.9,-0.60001,0.00014,25.81272]
[1776596187324,41.33,75241.65,22.9,-0.60062,0.00014,25.80102]
[1776596192358,41.32,75243.11,22.9,-0.60043,0.00014,25.80156]
[1776596197394,41.32,75242.86,22.9,-0.60047,0.00014,25.80078]
[1776596203436,41.32,75243.44,22.9,-0.6004,0.00014,25.80223]
[1776596208471,41.32,75241.07,22.9,-0.60074,0.00014,25.79566]
[1776596213506,41.31,75240.69,22.9,-0.6008,0.00014,25.79452]
[1776596219549,41.31,75242.16,22.9,-0.6006,0.00014,25.79842]
[1776596224584,41.31,75242.18,22.9,-0.6006,0.00014,25.79837]
[1776596229618,41.31,75244.25,22.9,-0.60032,0.00014,25.80386]
[1776596235950,41.3,75245.1,22.9,-0.60021,0.00014,25.80607]
[1776596236171,41.3,75247.69,22.9,-0.59985,0.00014,25.81304]
[1776596236227,41.3,75247.69,22.9,-0.59985,0.00014,25.81304]
[1776596236383,41.3,75247.69,22.9,-0.59985,0.00014,25.81304]
[1776596236668,41.3,75252.9,22.9,-0.59912,0.00014,25.82708]
[1776596239190,41.3,75251.85,22.9,-0.59927,0.00014,25.82417]
[1776596239412,41.3,75251.85,22.9,-0.59927,0.00014,25.82417]
[1776596241015,41.3,75251.89,22.9,-0.59927,0.00014,25.82421]
[1776596241703,41.3,75253.24,22.9,-0.59908,0.00014,25.82781]
[1776596243716,41.3,75258.13,22.9,-0.5984,0.00014,25.84085]
[1776596247745,41.29,75263.26,22.9,-0.59769,0.00014,25.85444]
[1776596248297,41.29,75263.26,22.9,-0.59769,0.00014,25.85444]
[1776596250143,41.3,75268.42,22.9,-0.59696,0.00014,25.86819]
[1776596250766,41.3,75268.31,22.9,-0.59698,0.00014,25.86792]
[1776596255801,41.3,75268.51,22.9,-0.59696,0.00014,25.86519]
[1776596258668,41.3,75268.36,22.9,-0.59698,0.00014,25.8648]
[1776596258769,41.3,75268.36,22.9,-0.59698,0.00014,25.86483]
[1776596263857,41.3,75268.98,22.9,-0.59688,0.00014,25.86654]
[1776596268891,41.3,75269.93,22.9,-0.59675,0.00014,25.86911]
[1776596272879,41.3,75268.85,22.9,-0.5969,0.00014,25.86629]
[1776596273927,41.3,75262.99,22.9,-0.59772,0.00014,25.85078]
[1776596279970,41.31,75262.7,22.9,-0.59775,0.00014,25.85012]
[1776596281359,41.31,75262.25,22.9,-0.59781,0.00014,25.84895]
[1776596281983,41.31,75261.11,22.9,-0.59797,0.00014,25.84593]
[1776596287020,41.31,75259.34,22.9,-0.59821,0.00014,25.84132]
[1776596292055,41.31,75260.16,22.9,-0.59809,0.00014,25.84359]
[1776596297091,41.31,75260.44,22.9,-0.59805,0.00014,25.8443]
[1776596303133,41.31,75260.2,22.9,-0.5981,0.00014,25.84348]
[1776596308168,41.3,75260.29,22.9,-0.5981,0.00014,25.84357]
[1776596313204,41.3,75260.66,22.9,-0.59806,0.00014,25.84124]
[1776596318240,41.31,75260.68,22.9,-0.59805,0.00014,25.84141]
[1776596323275,41.31,75260.96,22.9,-0.598,0.00014,25.84227]
[1776596326736,41.31,75260.96,22.9,-0.598,0.00014,25.84227]
[1776596326747,41.31,75261.3,22.9,-0.59795,0.00014,25.84327]
[1776596330323,41.31,75266.46,22.9,-0.59722,0.00014,25.85704]
[1776596334650,41.31,75265.0,22.9,-0.59742,0.00014,25.8532]
[1776596340394,41.32,75267.03,22.9,-0.59713,0.00014,25.8587]
[1776596345430,41.32,75265.8,22.9,-0.5973,0.00014,25.85551]
[1776596346982,41.32,75265.8,22.9,-0.5973,0.00014,25.85551]
[1776596347084,41.32,75265.45,22.9,-0.59735,0.00014,25.85461]
[1776596349458,41.32,75261.14,22.9,-0.59795,0.00014,25.84319]
[1776596356507,41.32,75258.56,22.9,-0.5983,0.00014,25.83649]
[1776596362549,41.33,75258.09,22.9,-0.59835,0.00014,25.8354]
[1776596367057,41.33,75258.09,22.9,-0.59835,0.00014,25.8354]
[1776596367115,41.33,75258.09,22.9,-0.59835,0.00014,25.8354]
[1776596367166,41.33,75258.63,22.9,-0.59827,0.00014,25.837]
[1776596368166,41.33,75258.63,22.9,-0.59827,0.00014,25.837]
[1776596368591,41.33,75258.65,22.9,-0.59826,0.00014,25.83708]
[1776596373626,41.33,75258.25,22.9,-0.59832,0.00014,25.83283]
[1776596374435,41.33,75258.25,22.9,-0.59832,0.00014,25.83283]
[1776596374451,41.33,75258.25,22.9,-0.59832,0.00014,25.83283]
[1776596374536,41.34,75258.25,22.9,-0.59832,0.00014,25.83286]
[1776596375487,41.34,75258.25,22.9,-0.59832,0.00014,25.83286]
[1776596375581,41.34,75258.25,22.9,-0.59832,0.00014,25.83289]
[1776596381681,41.34,75258.25,22.9,-0.59831,0.00014,25.83308]
[1776596386718,41.34,75258.22,22.9,-0.5983,0.00014,25.83316]
[1776596391753,41.35,75256.83,22.9,-0.59849,0.00014,25.8296]
[1776596398992,41.35,75257.24,22.9,-0.59842,0.00014,25.83087]
[1776596404844,41.36,75258.17,22.9,-0.59827,0.00014,25.83364]
[1776596409879,41.36,75257.82,22.9,-0.59831,0.00014,25.83286]
[1776596411893,41.36,75253.59,22.9,-0.59891,0.00014,25.82153]
[1776596417935,41.36,75254.47,22.9,-0.59878,0.00014,25.82392]
[1776596423977,41.36,75254.11,22.9,-0.59883,0.00014,25.82296]
[1776596424928,41.36,75254.11,22.9,-0.59883,0.00014,25.82296]
[1776596424984,41.36,75255.08,22.9,-0.5987,0.00014,25.82556]
[1776596425991,41.36,75261.44,22.9,-0.5978,0.00014,25.84254]
[1776596431026,41.36,75264.18,22.9,-0.59744,0.00014,25.84642]
[1776596433078,41.36,75264.29,22.9,-0.59742,0.00014,25.8467]
[1776596439082,41.36,75266.26,22.9,-0.59715,0.00014,25.85181]
[1776596444117,41.36,75266.86,22.9,-0.59708,0.00014,25.85331]
[1776596445967,41.36,75266.84,22.9,-0.59708,0.00014,25.85324]
[1776596446131,41.35,75267.51,22.9,-0.59699,0.00014,25.85499]
[1776596451166,41.35,75267.72,22.9,-0.59696,0.00014,25.85544]
[1776596455194,41.35,75272.67,22.9,-0.59627,0.00014,25.86851]
[1776596458215,41.35,75277.28,22.9,-0.59562,0.00014,25.88058]
[1776596462823,41.35,75278.14,22.9,-0.5955,0.00014,25.88283]
[1776596462840,41.35,75278.14,22.9,-0.5955,0.00014,25.88283]
[1776596468285,41.35,75275.32,22.9,-0.59589,0.00014,25.87551]
[1776596471306,41.35,75279.71,22.9,-0.59528,0.00014,25.88699]
[1776596476828,41.36,75278.14,22.9,-0.59549,0.00014,25.88291]
[1776596482382,41.36,75278.09,22.9,-0.5955,0.00014,25.88281]
[1776596487418,41.36,75278.8,22.9,-0.5954,0.00014,25.88468]
[1776596492453,41.36,75276.77,22.9,-0.5957,0.00014,25.87605]
[1776596497488,41.36,75277.02,22.9,-0.59566,0.00014,25.87672]
[1776596503531,41.36,75275.99,22.9,-0.59581,0.00014,25.87402]
[1776596508566,41.36,75276.42,22.9,-0.59575,0.00014,25.8751]
[1776596512720,41.36,75275.69,22.9,-0.59585,0.00014,25.87319]
[1776596518637,41.36,75275.57,22.9,-0.59587,0.00014,25.87288]
[1776596520583,41.36,75275.8,22.9,-0.59583,0.00014,25.87349]
[1776596525686,41.36,75275.79,22.9,-0.59584,0.00014,25.87346]
[1776596530720,41.36,75276.2,22.9,-0.59578,0.00014,25.87453]
[1776596535756,41.36,75276.37,22.9,-0.59576,0.00014,25.87497]
[1776596541174,41.36,75276.3,22.9,-0.59577,0.00014,25.87478]
[1776596546833,41.36,75276.31,22.9,-0.59576,0.00014,25.8748]
[1776596548491,41.36,75276.05,22.9,-0.5958,0.00014,25.87412]
[1776596548499,41.36,75276.05,22.9,-0.5958,0.00014,25.87412]
[1776596553882,41.36,75270.85,22.9,-0.59654,0.00014,25.85716]
[1776596555919,41.36,75270.85,22.9,-0.59654,0.00014,25.85716]
[1776596555926,41.36,75270.85,22.9,-0.59654,0.00014,25.85716]
[1776596556020,41.36,75270.85,22.9,-0.59654,0.00014,25.85718]
[1776596562746,41.36,75270.9,22.9,-0.59653,0.00014,25.85734]
[1776596562945,41.36,75265.95,22.9,-0.59722,0.00014,25.84429]
[1776596567980,41.36,75263.42,22.9,-0.59758,0.00014,25.83756]
[1776596568505,41.36,75263.42,22.9,-0.59758,0.00014,25.83756]
[1776596568987,41.36,75262.94,22.9,-0.59765,0.00014,25.83628]
[1776596569994,41.36,75257.65,22.9,-0.59839,0.00014,25.82218]
[1776596575030,41.36,75256.95,22.9,-0.59849,0.00014,25.82026]
[1776596582079,41.35,75256.78,22.9,-0.59853,0.00014,25.81959]
[1776596587114,41.35,75256.64,22.9,-0.59855,0.00014,25.81909]
[1776596592149,41.35,75256.51,22.9,-0.59858,0.00014,25.81864]
[1776596601211,41.34,75256.23,22.9,-0.59863,0.00014,25.81773]
[1776596609268,41.34,75255.87,22.9,-0.59868,0.00014,25.81666]
[1776596614303,41.34,75257.68,22.9,-0.59845,0.00014,25.81811]
[1776596621352,41.34,75257.01,22.9,-0.59855,0.00014,25.81625]
[1776596629408,41.34,75256.46,22.9,-0.59863,0.00014,25.8147]
[1776596634443,41.33,75255.71,22.9,-0.59873,0.00014,25.81265]
[1776596639478,41.33,75258.14,22.9,-0.5984,0.00014,25.8191]
[1776596644513,41.33,75257.89,22.9,-0.59844,0.00014,25.81836]
[1776596649548,41.33,75258.4,22.9,-0.59837,0.00014,25.81965]
[1776596661632,41.34,75258.28,22.9,-0.59837,0.00014,25.81968]
[1776596662806,41.34,75258.28,22.9,-0.59837,0.00014,25.81968]
[1776596662908,41.34,75258.57,22.9,-0.59832,0.00014,25.82048]
[1776596669689,41.34,75259.62,22.9,-0.59817,0.00014,25.82346]
[1776596670443,41.34,75259.62,22.9,-0.59817,0.00014,25.82346]
[1776596670468,41.34,75259.62,22.9,-0.59817,0.00014,25.82346]
[1776596671502,41.34,75259.62,22.9,-0.59816,0.00014,25.82348]
[1776596676738,41.35,75259.55,22.9,-0.59818,0.00014,25.8201]
[1776596679453,41.35,75259.69,22.9,-0.59816,0.00014,25.82052]
[1776596680730,41.35,75259.69,22.9,-0.59815,0.00014,25.82054]
[1776596685802,41.35,75259.34,22.9,-0.59819,0.00014,25.81975]
[1776596691845,41.35,75259.69,22.9,-0.59814,0.00014,25.82083]
[1776596696880,41.36,75259.97,22.9,-0.59809,0.00014,25.82169]
[1776596701915,41.36,75260.15,22.9,-0.59806,0.00014,25.82228]
[1776596705333,41.36,75260.06,22.9,-0.59807,0.00014,25.82209]
[1776596705388,41.36,75260.06,22.9,-0.59807,0.00014,25.82213]
[1776596710979,41.36,75255.66,22.9,-0.59868,0.00014,25.8105]
[1776596716015,41.37,75255.62,22.9,-0.59867,0.00014,25.81054]
[1776596717454,41.37,75255.62,22.9,-0.59867,0.00014,25.81054]
[1776596727092,41.37,75255.25,22.9,-0.5987,0.00014,25.80986]
[1776596732127,41.38,75254.37,22.9,-0.59883,0.00014,25.80428]
[1776596738661,41.38,75254.37,22.9,-0.59883,0.00014,25.80428]
[1776596738679,41.38,75254.37,22.9,-0.59883,0.00014,25.80428]
[1776596739353,41.38,75254.37,22.9,-0.59883,0.00014,25.80428]
[1776596739375,41.38,75265.23,22.9,-0.59731,0.00014,25.83332]
[1776596740185,41.38,75274.61,22.9,-0.59599,0.00014,25.85806]
[1776596741070,41.38,75274.61,22.9,-0.59599,0.00014,25.85806]
[1776596743229,41.38,75274.13,22.9,-0.59605,0.00014,25.85684]
[1776596743348,41.38,75273.5,22.9,-0.59614,0.00014,25.8552]
[1776596749248,41.38,75270.19,22.9,-0.5966,0.00014,25.84658]
[1776596755290,41.39,75268.17,22.9,-0.59687,0.00014,25.84143]
[1776596760717,41.39,75269.53,22.9,-0.59668,0.00014,25.84514]
[1776596760724,41.39,75269.53,22.9,-0.59668,0.00014,25.84514]
[1776596760727,41.39,75269.53,22.9,-0.59668,0.00014,25.84514]
[1776596766367,41.39,75269.55,22.9,-0.59666,0.00014,25.84539]
[1776596772409,41.4,75269.47,22.9,-0.59666,0.00014,25.84534]
[1776596776794,41.4,75269.43,22.9,-0.59666,0.00014,25.84534]
[1776596777444,41.4,75276.63,22.9,-0.59565,0.00014,25.86423]
[1776596781361,41.4,75274.49,22.9,-0.59595,0.00014,25.85868]
[1776596781472,41.4,75271.09,22.9,-0.59642,0.00014,25.84979]
[1776596787514,41.41,75268.59,22.9,-0.59677,0.00014,25.84335]
[1776596794560,41.41,75268.59,22.9,-0.59677,0.00014,25.84335]
[1776596794661,41.41,75268.59,22.9,-0.59677,0.00014,25.84017]
[1776596795570,41.41,75273.34,22.9,-0.5961,0.00014,25.85267]
[1776596801612,41.41,75275.33,22.9,-0.59582,0.00014,25.85794]
[1776596802606,41.41,75275.33,22.9,-0.59582,0.00014,25.85794]
[1776596802615,41.41,75275.33,22.9,-0.59582,0.00014,25.85794]
[1776596807496,41.41,75272.24,22.9,-0.59625,0.00014,25.84989]
[1776596807654,41.41,75271.81,22.9,-0.59631,0.00014,25.8488]
[1776596811384,41.41,75268.65,22.9,-0.59675,0.00014,25.84051]
[1776596811457,41.41,75268.65,22.9,-0.59675,0.00014,25.84053]
[1776596816717,41.42,75268.61,22.9,-0.59675,0.00014,25.84049]
[1776596821752,41.42,75267.69,22.9,-0.59687,0.00014,25.83813]
[1776596826787,41.42,75270.07,22.9,-0.59654,0.00014,25.84448]
[1776596828408,41.42,75270.07,22.9,-0.59654,0.00014,25.84448]
[1776596828509,41.42,75270.5,22.9,-0.59647,0.00014,25.84565]
[1776596833836,41.42,75269.73,22.9,-0.59658,0.00014,25.84372]
[1776596839584,41.42,75268.51,22.9,-0.59674,0.00014,25.84059]
[1776596845445,41.42,75266.35,22.9,-0.59705,0.00014,25.83487]
[1776596845448,41.42,75266.35,22.9,-0.59705,0.00014,25.83487]
[1776596845525,41.42,75266.29,22.9,-0.59706,0.00014,25.83469]
[1776596850961,41.42,75266.29,22.9,-0.59706,0.00014,25.83467]
[1776596857003,41.42,75266.22,22.9,-0.59708,0.00014,25.83111]
[1776596864052,41.42,75266.62,22.9,-0.59703,0.00014,25.83217]
[1776596869086,41.42,75270.36,22.9,-0.5965,0.00014,25.84209]
[1776596871008,41.42,75270.47,22.9,-0.59648,0.00014,25.84239]
[1776596871101,41.42,75270.36,22.9,-0.5965,0.00014,25.84212]
[1776596875351,41.43,75270.83,22.9,-0.59643,0.00014,25.84339]
[1776596875419,41.43,75270.64,22.9,-0.59645,0.00014,25.84292]
[1776596883186,41.43,75269.05,22.9,-0.59667,0.00014,25.83885]
[1776596892249,41.43,75269.21,22.9,-0.59664,0.00014,25.83941]
[1776596895371,41.43,75269.61,22.9,-0.59658,0.00014,25.84049]
[1776596895473,41.43,75270.66,22.9,-0.59643,0.00014,25.84328]
[1776596901313,41.43,75270.66,22.9,-0.59643,0.00014,25.84335]
[1776596903392,41.44,75270.64,22.9,-0.59643,0.00014,25.84333]
[1776596910376,41.44,75270.99,22.9,-0.59637,0.00014,25.84435]
[1776596915377,41.44,75273.37,22.9,-0.59605,0.00014,25.84729]
[1776596920446,41.44,75275.68,22.9,-0.59572,0.00014,25.85338]
[1776596925611,41.44,75278.1,22.9,-0.59538,0.00014,25.85973]
[1776596929299,41.44,75279.56,22.9,-0.59517,0.00014,25.86356]
[1776596933594,41.44,75280.45,22.9,-0.59505,0.00014,25.8659]
[1776596933652,41.44,75280.45,22.9,-0.59505,0.00014,25.8659]
[1776596933939,41.44,75280.45,22.9,-0.59505,0.00014,25.8659]
[1776596934248,41.44,75280.45,22.9,-0.59505,0.00014,25.8659]
[1776596934647,41.44,75280.45,22.9,-0.59505,0.00014,25.8659]
[1776596934666,41.44,75296.23,22.9,-0.59283,0.00014,25.90643]
[1776596935021,41.44,75296.23,22.9,-0.59283,0.00014,25.90643]
[1776596935198,41.44,75296.23,22.9,-0.59283,0.00014,25.90643]
[1776596935565,41.44,75304.41,22.9,-0.59169,0.00014,25.92711]
[1776596936644,41.44,75304.41,22.9,-0.59169,0.00014,25.92711]
[1776596936668,41.44,75309.97,22.9,-0.59091,0.00014,25.94103]
[1776596936951,41.44,75309.97,22.9,-0.59091,0.00014,25.94103]
[1776596937484,41.44,75309.97,22.9,-0.59091,0.00014,25.94103]
[1776596937623,41.44,75309.97,22.9,-0.59091,0.00014,25.94103]
[1776596937664,41.44,75332.48,22.9,-0.58775,0.00014,25.99646]
[1776596938457,41.44,75332.48,22.9,-0.58775,0.00014,25.99646]
[1776596938654,41.44,75330.18,22.9,-0.58807,0.00014,25.99081]
[1776596938749,41.44,75330.18,22.9,-0.58807,0.00014,25.99081]
[1776596939189,41.44,75330.18,22.9,-0.58807,0.00014,25.99081]
[1776596939335,41.44,75330.18,22.9,-0.58807,0.00014,25.99081]
[1776596939603,41.44,75320.7,22.9,-0.58941,0.00014,25.96752]
[1776596940017,41.44,75320.7,22.9,-0.58941,0.00014,25.96752]
[1776596941209,41.44,75318.71,22.9,-0.58969,0.00014,25.96256]
[1776596941213,41.44,75318.71,22.9,-0.58969,0.00014,25.96256]
[1776596941654,41.44,75327.94,22.9,-0.5884,0.00014,25.98521]
[1776596942640,41.44,75339.91,22.9,-0.58672,0.00014,26.0142]
[1776596944654,41.43,75341.13,22.9,-0.58655,0.00014,26.01706]
[1776596946953,41.43,75342.93,22.9,-0.5863,0.00014,26.02131]
[1776596947144,41.43,75342.93,22.9,-0.5863,0.00014,26.02131]
[1776596952710,41.43,75345.2,22.9,-0.58599,0.00014,26.02659]
[1776596953717,41.43,75351.12,22.9,-0.58516,0.00014,26.04065]
[1776596954743,41.43,75351.12,22.9,-0.58516,0.00014,26.04065]
[1776596955331,41.43,75351.87,22.9,-0.58506,0.00014,26.04239]
[1776596955358,41.43,75351.87,22.9,-0.58506,0.00014,26.04239]
[1776596955385,41.43,75351.87,22.9,-0.58506,0.00014,26.04239]
[1776596955404,41.43,75351.87,22.9,-0.58506,0.00014,26.04239]
[1776596955512,41.43,75351.87,22.9,-0.58506,0.00014,26.04239]
[1776596955567,41.43,75351.87,22.9,-0.58506,0.00014,26.04239]
[1776596955576,41.43,75351.87,22.9,-0.58506,0.00014,26.04239]
[1776596955589,41.43,75351.87,22.9,-0.58506,0.00014,26.04239]
[1776596955597,41.43,75351.87,22.9,-0.58506,0.00014,26.04239]
[1776596955731,41.42,75371.8,22.9,-0.58225,0.00014,26.08891]
[1776596955865,41.42,75371.8,22.9,-0.58225,0.00014,26.08891]
[1776596955989,41.42,75371.8,22.9,-0.58225,0.00014,26.08891]
[1776596956413,41.42,75371.8,22.9,-0.58225,0.00014,26.08891]
[1776596956617,41.42,75371.8,22.9,-0.58225,0.00014,26.08891]
[1776596956738,41.42,75385.5,22.9,-0.58031,0.00014,26.12016]
[1776596957745,41.42,75381.29,22.9,-0.58091,0.00014,26.11062]
[1776596959164,41.42,75381.29,22.9,-0.58091,0.00014,26.11062]
[1776596961120,41.42,75380.69,22.9,-0.58099,0.00014,26.10925]
[1776596961554,41.42,75387.49,22.9,-0.58004,0.00014,26.12464]
[1776596962690,41.42,75393.89,22.9,-0.57913,0.00014,26.13897]
[1776596962780,41.42,75398.35,22.9,-0.5785,0.00014,26.14889]
[1776596966156,41.42,75399.82,22.9,-0.5783,0.00014,26.15211]
[1776596966240,41.42,75402.83,22.9,-0.57787,0.00014,26.15874]
[1776596966944,41.42,75402.83,22.9,-0.57787,0.00014,26.15874]
[1776596967001,41.42,75405.55,22.9,-0.57749,0.00014,26.1647]
[1776596967815,41.42,75412.98,22.9,-0.57644,0.00014,26.18089]
[1776596970061,41.42,75413.45,22.9,-0.57638,0.00014,26.18188]
[1776596975871,41.41,75415.42,22.9,-0.57613,0.00014,26.18261]
[1776596980242,41.41,75415.59,22.9,-0.57611,0.00014,26.18288]
[1776596980905,41.41,75410.27,22.9,-0.57687,0.00014,26.17126]
[1776596984297,41.4,75409.07,22.9,-0.57704,0.00014,26.16859]
[1776596985313,41.4,75415.43,22.9,-0.57615,0.00014,26.18236]
[1776596985794,41.4,75415.43,22.9,-0.57615,0.00014,26.18236]
[1776596986948,41.4,75423.33,22.9,-0.57503,0.00014,26.19929]
[1776596989676,41.4,75423.76,22.9,-0.57498,0.00014,26.20017]
[1776596989815,41.39,75428.07,22.9,-0.57437,0.00014,26.20927]
[1776596989872,41.39,75428.07,22.9,-0.57437,0.00014,26.20927]
[1776596990853,41.39,75429.71,22.9,-0.57414,0.00014,26.21274]
[1776596990911,41.39,75429.71,22.9,-0.57414,0.00014,26.21274]
[1776596991322,41.39,75429.71,22.9,-0.57414,0.00014,26.21274]
[1776596991690,41.39,75429.71,22.9,-0.57414,0.00014,26.21274]
[1776596991724,41.39,75429.71,22.9,-0.57414,0.00014,26.21274]
[1776596991747,41.39,75440.93,22.9,-0.57256,0.00014,26.23623]
[1776596992238,41.39,75440.93,22.9,-0.57256,0.00014,26.23623]
[1776596992301,41.39,75452.76,22.9,-0.57088,0.00014,26.26062]
[1776596993213,41.39,75459.98,22.9,-0.56986,0.00014,26.27523]
[1776596993853,41.39,75459.98,22.9,-0.56986,0.00014,26.27523]
[1776596998010,41.39,75464.31,22.9,-0.56925,0.00014,26.28386]
[1776596999037,41.38,75471.95,22.9,-0.56817,0.00014,26.29906]
[1776597005079,41.38,75474.2,22.9,-0.56785,0.00014,26.30349]
[1776597008991,41.38,75474.45,22.9,-0.56782,0.00014,26.30398]
[1776597011708,41.38,75475.33,22.9,-0.56769,0.00014,26.30571]
[1776597012634,41.38,75477.37,22.9,-0.5674,0.00014,26.30971]
[1776597013973,41.38,75480.1,22.9,-0.56701,0.00014,26.31505]
[1776597017317,41.38,75480.12,22.9,-0.56701,0.00014,26.31507]
[1776597023206,41.38,75475.73,22.9,-0.56764,0.00014,26.30644]
[1776597027020,41.38,75475.35,22.9,-0.56769,0.00014,26.30568]
[1776597029284,41.38,75471.56,22.9,-0.56823,0.00014,26.2982]
[1776597029290,41.38,75470.34,22.9,-0.56841,0.00014,26.29578]
[1776597030257,41.38,75464.65,22.9,-0.56921,0.00014,26.28444]
[1776597034859,41.38,75464.15,22.9,-0.56929,0.00014,26.28018]
[1776597036540,41.38,75462.9,22.9,-0.56947,0.00014,26.27767]
[1776597036682,41.38,75455.83,22.9,-0.57047,0.00014,26.2634]
[1776597036900,41.38,75455.83,22.9,-0.57047,0.00014,26.2634]
[1776597037706,41.38,75438.8,22.9,-0.57288,0.00014,26.2283]
[1776597039322,41.38,75432.33,22.9,-0.5738,0.00014,26.2147]
[1776597040778,41.38,75432.33,22.9,-0.5738,0.00014,26.2147]
[1776597040721,41.38,75427.01,22.9,-0.57456,0.00014,26.20338]
[1776597042833,41.38,75423.72,22.9,-0.57503,0.00014,26.19636]
[1776597043355,41.38,75409.3,22.9,-0.57707,0.00014,26.16512]
[1776597044475,41.38,75403.73,22.9,-0.57786,0.00014,26.15285]
[1776597046372,41.38,75406.87,22.9,-0.57742,0.00014,26.15972]
[1776597049393,41.38,75399.77,22.9,-0.57843,0.00014,26.144]
[1776597049946,41.38,75399.77,22.9,-0.57843,0.00014,26.144]
[1776597050412,41.38,75399.77,22.9,-0.57843,0.00014,26.144]
[1776597050450,41.37,75391.61,22.9,-0.57959,0.00014,26.12577]
[1776597052200,41.37,75389.43,22.9,-0.5799,0.00014,26.12086]
[1776597052602,41.37,75389.43,22.9,-0.5799,0.00014,26.12086]
[1776597052621,41.37,75389.43,22.9,-0.5799,0.00014,26.12086]
[1776597052654,41.37,75381.05,22.9,-0.58108,0.00014,26.10187]
[1776597052918,41.37,75381.05,22.9,-0.58108,0.00014,26.10187]
[1776597053424,41.37,75361.4,22.9,-0.58386,0.00014,26.05646]
[1776597054721,41.37,75361.4,22.9,-0.58386,0.00014,26.05646]
[1776597054791,41.37,75363.55,22.9,-0.58356,0.00014,26.06145]
[1776597057769,41.37,75363.96,22.9,-0.5835,0.00014,26.06237]
[1776597059053,41.37,75366.48,22.9,-0.58315,0.00014,26.06819]
[1776597064501,41.37,75366.24,22.9,-0.58318,0.00014,26.06768]
[1776597068529,41.37,75372.17,22.9,-0.58234,0.00014,26.08146]
[1776597069995,41.37,75372.79,22.9,-0.58225,0.00014,26.0829]
[1776597071859,41.37,75375.31,22.9,-0.5819,0.00014,26.0887]
[1776597072070,41.37,75376.45,22.9,-0.58173,0.00014,26.09132]
[1776597072557,41.37,75382.69,22.9,-0.58085,0.00014,26.10557]
[1776597074112,41.37,75383.69,22.9,-0.58071,0.00014,26.10784]
[1776597075578,41.37,75388.56,22.9,-0.58002,0.00014,26.11886]
[1776597076639,41.37,75388.56,22.9,-0.58002,0.00014,26.11886]
[1776597076740,41.37,75390.35,22.9,-0.57977,0.00014,26.12288]
[1776597079517,41.37,75391.81,22.9,-0.57956,0.00014,26.12614]
[1776597079606,41.37,75390.39,22.9,-0.57977,0.00014,26.12295]
[1776597082027,41.37,75393.84,22.9,-0.57928,0.00014,26.13067]
[1776597085648,41.37,75399.14,22.9,-0.57853,0.00014,26.14244]
[1776597090684,41.37,75400.31,22.9,-0.57837,0.00014,26.14497]
[1776597095722,41.36,75400.25,22.9,-0.5784,0.00014,26.14144]
[1776597100761,41.36,75401.64,22.9,-0.57821,0.00014,26.14444]
[1776597105692,41.36,75401.78,22.9,-0.57819,0.00014,26.14468]
[1776597105796,41.36,75396.92,22.9,-0.57888,0.00014,26.13387]
[1776597107809,41.36,75388.75,22.9,-0.58004,0.00014,26.11553]
[1776597110797,41.36,75384.62,22.9,-0.58062,0.00014,26.10617]
[1776597110831,41.36,75388.05,22.9,-0.58014,0.00014,26.11393]
[1776597111207,41.36,75388.05,22.9,-0.58014,0.00014,26.11393]
[1776597111840,41.36,75395.01,22.9,-0.57916,0.00014,26.12956]
[1776597115647,41.36,75395.2,22.9,-0.57913,0.00014,26.12996]
[1776597115731,41.36,75398.2,22.9,-0.57871,0.00014,26.13664]
[1776597117939,41.35,75393.16,22.9,-0.57942,0.00014,26.12533]
[1776597121967,41.35,75384.58,22.9,-0.58064,0.00014,26.10594]
[1776597127002,41.35,75382.89,22.9,-0.58088,0.00014,26.10208]
[1776597128847,41.35,75382.89,22.9,-0.58088,0.00014,26.10208]
[1776597134054,41.35,75379.11,22.9,-0.58142,0.00014,26.09343]
[1776597137889,41.35,75379.08,22.9,-0.58142,0.00014,26.09336]
[1776597138082,41.35,75383.62,22.9,-0.58078,0.00014,26.10371]
[1776597141151,41.35,75385.18,22.9,-0.58056,0.00014,26.10724]
[1776597141171,41.35,75385.26,22.9,-0.58055,0.00014,26.10741]
[1776597142937,41.35,75385.26,22.9,-0.58055,0.00014,26.10741]
[1776597142110,41.35,75389.82,22.9,-0.57991,0.00014,26.1177]
[1776597143117,41.35,75390.21,22.9,-0.57985,0.00014,26.11857]
[1776597145132,41.35,75385.37,22.9,-0.58054,0.00014,26.10761]
[1776597150167,41.35,75388.73,22.9,-0.58007,0.00014,26.11515]
[1776597156209,41.35,75383.92,22.9,-0.58076,0.00014,26.10088]
[1776597157162,41.35,75383.92,22.9,-0.58076,0.00014,26.10088]
[1776597159230,41.34,75377.24,22.9,-0.58171,0.00014,26.08561]
[1776597164265,41.34,75378.88,22.9,-0.58148,0.00014,26.08935]
[1776597165902,41.34,75378.88,22.9,-0.58148,0.00014,26.08935]
[1776597171314,41.34,75382.91,22.9,-0.58091,0.00014,26.09852]
[1776597172978,41.34,75382.91,22.9,-0.58091,0.00014,26.09852]
[1776597173304,41.34,75382.98,22.9,-0.5809,0.00014,26.09867]
[1776597173327,41.34,75391.38,22.9,-0.57971,0.00014,26.11766]
[1776597174335,41.34,75396.46,22.9,-0.579,0.00014,26.12903]
[1776597176093,41.34,75396.46,22.9,-0.579,0.00014,26.12903]
[1776597180383,41.34,75396.75,22.9,-0.57896,0.00014,26.12958]
[1776597181486,41.34,75396.35,22.9,-0.57902,0.00014,26.12866]
[1776597181587,41.34,75396.41,22.9,-0.57901,0.00014,26.12878]
[1776597182391,41.34,75389.77,22.9,-0.57995,0.00014,26.11386]
[1776597184405,41.34,75385.21,22.9,-0.5806,0.00014,26.10352]
[1776597186679,41.34,75384.35,22.9,-0.58072,0.00014,26.10156]
[1776597190015,41.33,75381.57,22.9,-0.58112,0.00014,26.09521]
[1776597193126,41.33,75385.56,22.9,-0.58056,0.00014,26.10427]
[1776597193130,41.33,75385.56,22.9,-0.58056,0.00014,26.10427]
[1776597193468,41.33,75391.31,22.9,-0.57974,0.00014,26.11725]
[1776597194629,41.33,75391.31,22.9,-0.57974,0.00014,26.11725]
[1776597194720,41.33,75394.34,22.9,-0.57932,0.00014,26.12403]
[1776597195132,41.33,75394.34,22.9,-0.57932,0.00014,26.12403]
[1776597195481,41.33,75394.72,22.9,-0.57926,0.00014,26.12488]
[1776597200518,41.33,75394.94,22.9,-0.57924,0.00014,26.12529]
[1776597205552,41.33,75395.65,22.9,-0.57914,0.00014,26.1268]
[1776597209647,41.33,75395.4,22.9,-0.57918,0.00014,26.1262]
[1776597212250,41.32,75396.13,22.9,-0.57909,0.00014,26.12447]
[1776597212601,41.32,75391.46,22.9,-0.57975,0.00014,26.11398]
[1776597213608,41.32,75386.95,22.9,-0.58039,0.00014,26.10378]
[1776597218643,41.32,75384.24,22.9,-0.58078,0.00014,26.09759]
[1776597222799,41.32,75386.73,22.9,-0.58043,0.00014,26.10322]
[1776597222827,41.32,75388.09,22.9,-0.58024,0.00014,26.10629]
[1776597223678,41.32,75392.47,22.9,-0.57962,0.00014,26.11616]
[1776597228713,41.32,75393.1,22.9,-0.57953,0.00014,26.1175]
[1776597231517,41.32,75394.42,22.9,-0.57935,0.00014,26.12043]
[1776597236769,41.31,75395.59,22.9,-0.57919,0.00014,26.12295]
[1776597241804,41.31,75395.48,22.9,-0.57921,0.00014,26.12263]
[1776597246839,41.31,75395.49,22.9,-0.57922,0.00014,26.12257]
[1776597251873,41.31,75395.64,22.9,-0.5792,0.00014,26.12283]
[1776597256909,41.3,75396.34,22.9,-0.57911,0.00014,26.12432]
[1776597257970,41.3,75396.34,22.9,-0.57911,0.00014,26.12432]
[1776597258923,41.3,75402.41,22.9,-0.57825,0.00014,26.1378]
[1776597259930,41.3,75410.93,22.9,-0.57704,0.00014,26.15655]
[1776597264332,41.3,75413.42,22.9,-0.5767,0.00014,26.16187]
[1776597266831,41.3,75413.85,22.9,-0.57664,0.00014,26.16276]
[1776597268551,41.29,75419.12,22.9,-0.5759,0.00014,26.17414]
[1776597268996,41.29,75425.41,22.9,-0.57501,0.00014,26.18765]
[1776597273028,41.29,75433.13,22.9,-0.57393,0.00014,26.20066]
[1776597273127,41.29,75433.13,22.9,-0.57393,0.00014,26.20066]
[1776597273129,41.29,75433.13,22.9,-0.57393,0.00014,26.20066]
[1776597275271,41.29,75438.92,22.9,-0.57311,0.00014,26.2128]
[1776597279684,41.28,75442.18,22.9,-0.57266,0.00014,26.21948]
[1776597280077,41.28,75442.21,22.9,-0.57266,0.00014,26.21951]
[1776597282743,41.28,75443.57,22.9,-0.57247,0.00014,26.22232]
[1776597282940,41.28,75443.57,22.9,-0.57247,0.00014,26.22232]
[1776597283020,41.28,75445.77,22.9,-0.57216,0.00014,26.22684]
[1776597283218,41.28,75445.77,22.9,-0.57216,0.00014,26.22684]
[1776597283619,41.28,75445.77,22.9,-0.57216,0.00014,26.22684]
[1776597283725,41.28,75445.77,22.9,-0.57216,0.00014,26.22684]
[1776597284102,41.27,75448.26,22.9,-0.57181,0.00014,26.23196]
[1776597284715,41.27,75448.26,22.9,-0.57181,0.00014,26.23196]
[1776597285213,41.27,75449.52,22.9,-0.57163,0.00014,26.23453]
[1776597285716,41.27,75449.52,22.9,-0.57163,0.00014,26.23453]
[1776597286344,41.27,75449.61,22.9,-0.57162,0.00014,26.23468]
[1776597290216,41.27,75451.02,22.9,-0.57142,0.00014,26.23759]
[1776597290222,41.27,75451.02,22.9,-0.57142,0.00014,26.23759]
[1776597290318,41.27,75450.71,22.9,-0.57147,0.00014,26.23695]
[1776597291721,41.27,75450.71,22.9,-0.57147,0.00014,26.23695]
[1776597291739,41.27,75449.94,22.9,-0.57158,0.00014,26.23529]
[1776597292230,41.27,75449.94,22.9,-0.57158,0.00014,26.23529]
[1776597292331,41.27,75450.03,22.9,-0.57157,0.00014,26.23548]
[1776597293169,41.27,75445.09,22.9,-0.57228,0.00014,26.22521]
[1776597295226,41.27,75444.73,22.9,-0.57233,0.00014,26.22442]
[1776597296599,41.26,75445.87,22.9,-0.57217,0.00014,26.22676]
[1776597296602,41.26,75445.87,22.9,-0.57217,0.00014,26.22676]
[1776597296671,41.26,75445.99,22.9,-0.57216,0.00014,26.22697]
[1776597298537,41.26,75446.59,22.9,-0.57207,0.00014,26.22818]
[1776597298632,41.26,75450.57,22.9,-0.57151,0.00014,26.23641]
[1776597300261,41.26,75453.91,22.9,-0.57103,0.00014,26.24326]
[1776597300312,41.26,75453.91,22.9,-0.57103,0.00014,26.24326]
[1776597300739,41.26,75453.91,22.9,-0.57103,0.00014,26.24326]
[1776597301464,41.26,75454.81,22.9,-0.57091,0.00014,26.24509]
[1776597301539,41.26,75448.8,22.9,-0.57177,0.00014,26.23269]
[1776597302729,41.26,75448.8,22.9,-0.57177,0.00014,26.23269]
[1776597302745,41.26,75448.8,22.9,-0.57177,0.00014,26.23269]
[1776597302784,41.26,75446.95,22.9,-0.57203,0.00014,26.22883]
[1776597303240,41.26,75446.95,22.9,-0.57203,0.00014,26.22883]
[1776597303739,41.26,75446.95,22.9,-0.57203,0.00014,26.22883]
[1776597303840,41.25,75448.3,22.9,-0.57185,0.00014,26.23155]
[1776597304463,41.25,75448.3,22.9,-0.57185,0.00014,26.23155]
[1776597304547,41.25,75449.3,22.9,-0.5717,0.00014,26.23362]
[1776597306125,41.25,75449.29,22.9,-0.57171,0.00014,26.23359]
[1776597306277,41.25,75449.29,22.9,-0.57171,0.00014,26.23359]
[1776597306753,41.25,75449.29,22.9,-0.57171,0.00014,26.23359]
[1776597312303,41.25,75448.36,22.9,-0.57185,0.00014,26.2315]
[1776597315426,41.24,75446.59,22.9,-0.57211,0.00014,26.22775]
[1776597315432,41.24,75446.59,22.9,-0.57211,0.00014,26.22775]
[1776597315875,41.24,75446.59,22.9,-0.57211,0.00014,26.22775]
[1776597315902,41.24,75447.18,22.9,-0.57203,0.00014,26.22891]
[1776597316365,41.24,75447.18,22.9,-0.57203,0.00014,26.22891]
[1776597316380,41.24,75468.12,22.9,-0.56905,0.00014,26.27164]
[1776597317338,41.24,75466.81,22.9,-0.56924,0.00014,26.26897]
[1776597319268,41.24,75470.09,22.9,-0.56877,0.00014,26.27552]
[1776597320993,41.24,75472.33,22.9,-0.56846,0.00014,26.27994]
[1776597321082,41.24,75483.99,22.9,-0.5668,0.00014,26.30291]
[1776597321214,41.24,75483.99,22.9,-0.5668,0.00014,26.30291]
[1776597321499,41.24,75489.31,22.9,-0.56604,0.00014,26.31326]
[1776597325394,41.24,75495.64,22.9,-0.56514,0.00014,26.32543]
[1776597329351,41.23,75499.7,22.9,-0.56456,0.00014,26.33315]
[1776597329949,41.23,75499.7,22.9,-0.56456,0.00014,26.33315]
[1776597330153,41.23,75502.25,22.9,-0.5642,0.00014,26.33796]
[1776597330927,41.23,75502.25,22.9,-0.5642,0.00014,26.33796]
[1776597330952,41.23,75502.25,22.9,-0.5642,0.00014,26.33796]
[1776597332223,41.23,75508.21,22.9,-0.56336,0.00014,26.34588]
[1776597333642,41.23,75508.57,22.9,-0.56331,0.00014,26.34653]
[1776597333723,41.23,75508.57,22.9,-0.56331,0.00014,26.34653]
[1776597334136,41.23,75508.57,22.9,-0.56331,0.00014,26.34653]
[1776597333758,41.23,75512.48,22.9,-0.56275,0.00014,26.35381]
[1776597334252,41.23,75512.48,22.9,-0.56275,0.00014,26.35381]
[1776597334755,41.23,75512.48,22.9,-0.56275,0.00014,26.35381]
[1776597334800,41.23,75518.97,22.9,-0.56182,0.00014,26.36579]
[1776597337152,41.23,75518.66,22.9,-0.56187,0.00014,26.36523]
[1776597339908,41.23,75514.53,22.9,-0.56246,0.00014,26.35762]
[1776597339939,41.23,75514.53,22.9,-0.56246,0.00014,26.35762]
[1776597340003,41.23,75515.82,22.9,-0.56228,0.00014,26.35997]
[1776597340505,41.23,75522.44,22.9,-0.56133,0.00014,26.37212]
[1776597342798,41.23,75524.84,22.9,-0.56099,0.00014,26.37648]
[1776597342835,41.23,75524.84,22.9,-0.56099,0.00014,26.37648]
[1776597342915,41.23,75525.16,22.9,-0.56094,0.00014,26.37703]
[1776597343526,41.23,75519.87,22.9,-0.5617,0.00014,26.36738]
[1776597345034,41.23,75519.87,22.9,-0.5617,0.00014,26.36738]
[1776597345036,41.23,75519.87,22.9,-0.5617,0.00014,26.36738]
[1776597345874,41.23,75520.29,22.9,-0.56164,0.00014,26.36816]
[1776597345975,41.23,75520.67,22.9,-0.56159,0.00014,26.36886]
[1776597347554,41.23,75526.01,22.9,-0.56082,0.00014,26.37858]
[1776597348993,41.23,75526.01,22.9,-0.56082,0.00014,26.37858]
[1776597349006,41.23,75526.01,22.9,-0.56082,0.00014,26.37858]
[1776597349033,41.23,75526.01,22.9,-0.56082,0.00014,26.37858]
[1776597349116,41.23,75526.01,22.9,-0.56082,0.00014,26.37858]
[1776597350243,41.23,75523.7,22.9,-0.56116,0.00014,26.37435]
[1776597350575,41.23,75525.01,22.9,-0.56097,0.00014,26.37672]
[1776597351178,41.23,75525.01,22.9,-0.56097,0.00014,26.37672]
[1776597351582,41.23,75524.37,22.9,-0.56106,0.00014,26.37556]
[1776597352709,41.23,75524.37,22.9,-0.56106,0.00014,26.37556]
[1776597352721,41.23,75524.37,22.9,-0.56106,0.00014,26.37556]
[1776597353020,41.23,75524.37,22.9,-0.56106,0.00014,26.37556]
[1776597353092,41.22,75524.62,22.9,-0.56103,0.00014,26.37599]
[1776597354859,41.22,75523.74,22.9,-0.56115,0.00014,26.37439]
[1776597355140,41.22,75523.74,22.9,-0.56115,0.00014,26.37439]
[1776597354939,41.22,75523.31,22.9,-0.56121,0.00014,26.37362]
[1776597356006,41.22,75523.31,22.9,-0.56121,0.00014,26.37362]
[1776597356312,41.22,75524.86,22.9,-0.56099,0.00014,26.37642]
[1776597356617,41.22,75524.82,22.9,-0.561,0.00014,26.37635]
[1776597359638,41.22,75529.39,22.9,-0.56035,0.00014,26.38459]
[1776597360867,41.22,75529.39,22.9,-0.56035,0.00014,26.38459]
[1776597360907,41.22,75529.39,22.9,-0.56035,0.00014,26.38459]
[1776597360964,41.22,75529.39,22.9,-0.56035,0.00014,26.38459]
[1776597361193,41.22,75532.63,22.9,-0.55989,0.00014,26.3904]
[1776597361653,41.22,75525.99,22.9,-0.56084,0.00014,26.37843]
[1776597364514,41.22,75523.21,22.9,-0.56124,0.00014,26.37335]
[1776597364672,41.22,75523.81,22.9,-0.56115,0.00014,26.37445]
[1776597365725,41.22,75523.81,22.9,-0.56115,0.00014,26.37445]
[1776597365826,41.22,75524.73,22.9,-0.56102,0.00014,26.37612]
[1776597366687,41.22,75530.42,22.9,-0.56021,0.00014,26.38641]
[1776597367265,41.22,75530.42,22.9,-0.56021,0.00014,26.38641]
[1776597367804,41.22,75530.42,22.9,-0.56021,0.00014,26.38641]
[1776597367905,41.22,75529.89,22.9,-0.56028,0.00014,26.38543]
[1776597368697,41.22,75529.89,22.9,-0.56028,0.00014,26.38543]
[1776597368701,41.22,75525.09,22.9,-0.56097,0.00014,26.37675]
[1776597369708,41.22,75518.35,22.9,-0.56193,0.00014,26.36444]
[1776597373062,41.22,75517.44,22.9,-0.56206,0.00014,26.36276]
[1776597373070,41.22,75517.44,22.9,-0.56206,0.00014,26.36276]
[1776597373688,41.22,75516.99,22.9,-0.56213,0.00014,26.36193]
[1776597374129,41.22,75516.99,22.9,-0.56213,0.00014,26.36193]
[1776597373790,41.22,75510.97,22.9,-0.56299,0.00014,26.35077]
[1776597374870,41.22,75510.97,22.9,-0.56299,0.00014,26.35077]
[1776597376757,41.22,75503.55,22.9,-0.56405,0.00014,26.33683]
[1776597377764,41.22,75498.23,22.9,-0.56481,0.00014,26.32672]
[1776597383046,41.22,75500.02,22.9,-0.56456,0.00014,26.3301]
[1776597388842,41.21,75500.51,22.9,-0.56449,0.00014,26.33099]
[1776597389672,41.21,75500.51,22.9,-0.56449,0.00014,26.33099]
[1776597389686,41.21,75500.51,22.9,-0.56449,0.00014,26.33099]
[1776597390226,41.21,75500.51,22.9,-0.56449,0.00014,26.33099]
[1776597390857,41.21,75506.07,22.9,-0.5637,0.00014,26.34149]
[1776597393699,41.21,75509.42,22.9,-0.56323,0.00014,26.34446]
[1776597394248,41.21,75512.89,22.9,-0.56273,0.00014,26.35093]
[1776597394900,41.21,75527.69,22.9,-0.56062,0.00014,26.37807]
[1776597395900,41.21,75532.51,22.9,-0.55993,0.00014,26.38674]
[1776597396400,41.21,75532.51,22.9,-0.55993,0.00014,26.38674]
[1776597401942,41.21,75535.13,22.9,-0.55956,0.00014,26.39137]
[1776597403956,41.21,75542.91,22.9,-0.55845,0.00014,26.40512]
[1776597408991,41.2,75545.5,22.9,-0.55809,0.00014,26.40958]
[1776597410319,41.2,75546.54,22.9,-0.55794,0.00014,26.41138]
[1776597410433,41.2,75546.54,22.9,-0.55794,0.00014,26.41138]
[1776597411005,41.2,75555.49,22.9,-0.55666,0.00014,26.42685]
[1776597413191,41.2,75559.41,22.9,-0.5561,0.00014,26.43354]
[1776597413320,41.2,75561.85,22.9,-0.55575,0.00014,26.43768]
[1776597414026,41.2,75565.33,22.9,-0.55525,0.00014,26.44356]
[1776597415115,41.2,75565.33,22.9,-0.55525,0.00014,26.44356]
[1776597415562,41.2,75565.17,22.9,-0.55527,0.00014,26.44329]
[1776597417440,41.2,75563.38,22.9,-0.55553,0.00014,26.44028]
[1776597421076,41.2,75558.07,22.9,-0.55629,0.00014,26.43129]
[1776597426111,41.21,75557.94,22.9,-0.5563,0.00014,26.43111]
[1776597428378,41.21,75557.35,22.9,-0.55638,0.00014,26.43012]
[1776597428813,41.21,75557.35,22.9,-0.55638,0.00014,26.43012]
[1776597429132,41.21,75552.7,22.9,-0.55705,0.00014,26.42214]
[1776597433160,41.21,75547.74,22.9,-0.55775,0.00014,26.41359]
[1776597438195,41.21,75548.87,22.9,-0.55759,0.00014,26.41562]
[1776597443230,41.22,75551.17,22.9,-0.55725,0.00014,26.41967]
[1776597448265,41.22,75548.74,22.9,-0.55759,0.00014,26.41552]
[1776597453300,41.22,75548.98,22.9,-0.55756,0.00014,26.41271]
[1776597457727,41.23,75549.51,22.9,-0.55748,0.00014,26.41366]
[1776597459606,41.23,75554.14,22.9,-0.55682,0.00014,26.42167]
[1776597459675,41.23,75560.57,22.9,-0.55589,0.00014,26.43266]
[1776597461446,41.23,75562.38,22.9,-0.55564,0.00014,26.43573]
[1776597467404,41.23,75566.17,22.9,-0.55509,0.00014,26.44214]
[1776597468410,41.23,75566.17,22.9,-0.55509,0.00014,26.44214]
[1776597468422,41.23,75566.17,22.9,-0.55509,0.00014,26.44214]
[1776597469418,41.23,75574.82,22.9,-0.55385,0.00014,26.45653]
[1776597471896,41.23,75575.12,22.9,-0.55381,0.00014,26.45702]
[1776597477474,41.23,75574.48,22.9,-0.5539,0.00014,26.45596]
[1776597481505,41.23,75562.48,22.9,-0.55562,0.00014,26.43592]
[1776597482511,41.23,75557.09,22.9,-0.55639,0.00014,26.42677]
[1776597483952,41.23,75551.95,22.9,-0.55712,0.00014,26.41796]
[1776597489560,41.23,75554.47,22.9,-0.55676,0.00014,26.42235]
[1776597494005,41.24,75554.42,22.9,-0.55676,0.00014,26.42229]
[1776597495486,41.24,75554.56,22.9,-0.55674,0.00014,26.42254]
[1776597495878,41.24,75554.56,22.9,-0.55674,0.00014,26.42254]
[1776597495980,41.24,75562.09,22.9,-0.55566,0.00014,26.43539]
[1776597497616,41.24,75567.31,22.9,-0.55491,0.00014,26.44417]
[1776597499639,41.24,75560.17,22.9,-0.55594,0.00014,26.43214]
[1776597504942,41.24,75560.09,22.9,-0.55594,0.00014,26.43202]
[1776597510036,41.24,75562.26,22.9,-0.55563,0.00014,26.43572]
[1776597511802,41.24,75556.12,22.9,-0.55651,0.00014,26.42529]
[1776597513027,41.24,75556.56,22.9,-0.55645,0.00014,26.42276]
[1776597513110,41.24,75541.79,22.9,-0.55857,0.00014,26.39717]
[1776597513356,41.24,75541.79,22.9,-0.55857,0.00014,26.39717]
[1776597513505,41.24,75541.79,22.9,-0.55857,0.00014,26.39717]
[1776597513662,41.24,75541.79,22.9,-0.55857,0.00014,26.39717]
[1776597514248,41.24,75537.37,22.9,-0.5592,0.00014,26.38938]
[1776597515747,41.24,75525.85,22.9,-0.56084,0.00014,26.36874]
[1776597517763,41.25,75521.13,22.9,-0.56151,0.00014,26.36016]
[1776597518359,41.25,75521.13,22.9,-0.56151,0.00014,26.36016]
[1776597521571,41.25,75514.49,22.9,-0.56246,0.00014,26.34796]
[1776597526826,41.25,75515.18,22.9,-0.56236,0.00014,26.34924]
[1776597532868,41.25,75516.41,22.9,-0.56219,0.00014,26.35149]
[1776597533458,41.25,75516.41,22.9,-0.56219,0.00014,26.35149]
[1776597533471,41.25,75516.41,22.9,-0.56219,0.00014,26.35149]
[1776597534753,41.25,75516.73,22.9,-0.56214,0.00014,26.35208]
[1776597536589,41.25,75513.5,22.9,-0.5626,0.00014,26.34611]
[1776597537781,41.25,75513.23,22.9,-0.56264,0.00014,26.3456]
[1776597540925,41.24,75506.78,22.9,-0.56357,0.00014,26.33354]
[1776597542561,41.24,75508.94,22.9,-0.56326,0.00014,26.33758]
[1776597547974,41.24,75502.12,22.9,-0.56424,0.00014,26.32468]
[1776597553009,41.24,75504.81,22.9,-0.56386,0.00014,26.32972]
[1776597557037,41.24,75499.55,22.9,-0.56461,0.00014,26.31973]
[1776597559634,41.24,75498.93,22.9,-0.5647,0.00014,26.31854]
[1776597570128,41.23,75499.52,22.9,-0.56463,0.00014,26.31957]
[1776597577177,41.23,75498.29,22.9,-0.56482,0.00014,26.31387]
[1776597578184,41.23,75492.61,22.9,-0.56563,0.00014,26.30297]
[1776597580199,41.23,75486.96,22.9,-0.56644,0.00014,26.29203]
[1776597585236,41.23,75486.38,22.9,-0.56652,0.00014,26.29088]
[1776597585829,41.23,75486.38,22.9,-0.56652,0.00014,26.29088]
[1776597589147,41.23,75480.74,22.9,-0.56733,0.00014,26.27985]
[1776597589401,41.23,75480.74,22.9,-0.56733,0.00014,26.27985]
[1776597589264,41.23,75475.91,22.9,-0.56802,0.00014,26.27031]
[1776597589434,41.23,75475.91,22.9,-0.56802,0.00014,26.27031]
[1776597590210,41.23,75475.91,22.9,-0.56802,0.00014,26.27031]
[1776597590271,41.23,75466.1,22.9,-0.56941,0.00014,26.25075]
[1776597591139,41.23,75466.1,22.9,-0.56941,0.00014,26.25075]
[1776597591278,41.23,75460.25,22.9,-0.57025,0.00014,26.23892]
[1776597595306,41.23,75452.62,22.9,-0.57133,0.00014,26.22338]
[1776597597539,41.23,75450.01,22.9,-0.5717,0.00014,26.21804]
[1776597598330,41.23,75447.79,22.9,-0.57201,0.00014,26.21345]
[1776597598870,41.23,75447.79,22.9,-0.57201,0.00014,26.21345]
[1776597599338,41.23,75448.59,22.9,-0.5719,0.00014,26.21512]
[1776597603387,41.23,75452.48,22.9,-0.57135,0.00014,26.2231]
[1776597608401,41.23,75448.76,22.9,-0.57189,0.00014,26.21531]
[1776597612817,41.23,75448.52,22.9,-0.57192,0.00014,26.21477]
[1776597612918,41.22,75448.35,22.9,-0.57195,0.00014,26.21438]
[1776597614530,41.22,75448.35,22.9,-0.57195,0.00014,26.21438]
[1776597614968,41.22,75448.35,22.9,-0.57195,0.00014,26.21438]
[1776597615051,41.22,75448.35,22.9,-0.57195,0.00014,26.21438]
[1776597615073,41.23,75448.15,22.9,-0.57198,0.00014,26.21398]
[1776597615963,41.23,75448.15,22.9,-0.57198,0.00014,26.21398]
[1776597615983,41.23,75423.85,22.9,-0.57544,0.00014,26.1626]
[1776597616864,41.22,75411.65,22.9,-0.57718,0.00014,26.13604]
[1776597618304,41.22,75411.09,22.9,-0.57726,0.00014,26.13481]
[1776597622862,41.22,75409.8,22.9,-0.57744,0.00014,26.13193]
[1776597622894,41.22,75409.8,22.9,-0.57744,0.00014,26.13193]
[1776597622945,41.22,75409.8,22.9,-0.57744,0.00014,26.13193]
[1776597622964,41.22,75403.23,22.9,-0.57838,0.00014,26.11738]
[1776597623531,41.22,75403.23,22.9,-0.57838,0.00014,26.11738]
[1776597623547,41.22,75397.71,22.9,-0.57916,0.00014,26.10505]
[1776597629570,41.22,75400.23,22.9,-0.57881,0.00014,26.11067]
[1776597631958,41.22,75400.41,22.9,-0.57878,0.00014,26.11106]
[1776597631983,41.22,75400.41,22.9,-0.57878,0.00014,26.11106]
[1776597637626,41.22,75405.24,22.9,-0.57811,0.00014,26.11842]
[1776597639173,41.22,75405.24,22.9,-0.57811,0.00014,26.11842]
[1776597639675,41.22,75405.74,22.9,-0.57804,0.00014,26.1195]
[1776597639760,41.22,75415.19,22.9,-0.5767,0.00014,26.14029]
[1776597641130,41.22,75421.71,22.9,-0.57577,0.00014,26.15442]
[1776597643591,41.22,75423.82,22.9,-0.57548,0.00014,26.15895]
[1776597643824,41.22,75423.82,22.9,-0.57548,0.00014,26.15895]
[1776597643891,41.21,75431.86,22.9,-0.57433,0.00014,26.17615]
[1776597644960,41.21,75431.86,22.9,-0.57433,0.00014,26.17615]
[1776597645455,41.21,75438.67,22.9,-0.57336,0.00014,26.19057]
[1776597645683,41.21,75444.04,22.9,-0.5726,0.00014,26.20183]
[1776597647136,41.21,75444.04,22.9,-0.5726,0.00014,26.20183]
[1776597649714,41.21,75449.5,22.9,-0.57182,0.00014,26.21317]
[1776597652655,41.21,75447.28,22.9,-0.57214,0.00014,26.20858]
[1776597652706,41.21,75447.28,22.9,-0.57214,0.00014,26.20858]
[1776597653741,41.21,75435.68,22.9,-0.57379,0.00014,26.18425]
[1776597655354,41.21,75435.68,22.9,-0.57379,0.00014,26.18425]
[1776597657926,41.21,75435.66,22.9,-0.5738,0.00014,26.18418]
[1776597658074,41.21,75435.66,22.9,-0.5738,0.00014,26.18418]
[1776597665825,41.21,75438.46,22.9,-0.5734,0.00014,26.19007]
[1776597671306,41.21,75438.5,22.9,-0.57339,0.00014,26.19014]
[1776597671376,41.21,75438.61,22.9,-0.57338,0.00014,26.19036]
[1776597672250,41.21,75438.61,22.9,-0.57338,0.00014,26.19036]
[1776597672352,41.21,75444.03,22.9,-0.57261,0.00014,26.20172]
[1776597673612,41.21,75448.37,22.9,-0.57199,0.00014,26.21076]
[1776597673883,41.21,75445.92,22.9,-0.57234,0.00014,26.20567]
[1776597675529,41.21,75445.92,22.9,-0.57234,0.00014,26.20567]
[1776597675538,41.21,75445.92,22.9,-0.57234,0.00014,26.20567]
[1776597675913,41.21,75460.26,22.9,-0.57029,0.00014,26.23519]
[1776597676919,41.21,75460.04,22.9,-0.57033,0.00014,26.23474]
[1776597678677,41.21,75460.04,22.9,-0.57033,0.00014,26.23474]
[1776597678684,41.21,75460.04,22.9,-0.57033,0.00014,26.23474]
[1776597679299,41.21,75460.04,22.9,-0.57033,0.00014,26.23474]
[1776597679313,41.21,75458.03,22.9,-0.57061,0.00014,26.23064]
[1776597679821,41.21,75458.03,22.9,-0.57061,0.00014,26.23064]
[1776597679940,41.21,75458.61,22.9,-0.57053,0.00014,26.23184]
[1776597681673,41.21,75461.91,22.9,-0.57006,0.00014,26.23858]
[1776597682289,41.21,75461.91,22.9,-0.57006,0.00014,26.23858]
[1776597682301,41.21,75465.71,22.9,-0.56951,0.00014,26.24629]
[1776597682962,41.21,75457.66,22.9,-0.57066,0.00014,26.22996]
[1776597683860,41.21,75457.66,22.9,-0.57066,0.00014,26.22996]
[1776597683968,41.21,75452.06,22.9,-0.57145,0.00014,26.21849]
[1776597685865,41.22,75449.21,22.9,-0.57186,0.00014,26.21262]
[1776597685874,41.22,75449.21,22.9,-0.57186,0.00014,26.21262]
[1776597685888,41.22,75449.21,22.9,-0.57186,0.00014,26.21262]
[1776597691017,41.22,75449.23,22.9,-0.57185,0.00014,26.20951]
[1776597692596,41.22,75449.35,22.9,-0.57183,0.00014,26.20978]
[1776597692613,41.22,75449.35,22.9,-0.57183,0.00014,26.20978]
[1776597692623,41.22,75449.35,22.9,-0.57183,0.00014,26.20978]
[1776597692715,41.22,75449.35,22.9,-0.57183,0.00014,26.20978]
[1776597693032,41.22,75441.85,22.9,-0.5729,0.00014,26.19416]
[1776597694039,41.22,75436.83,22.9,-0.57362,0.00014,26.18359]
[1776597696001,41.22,75439.12,22.9,-0.57329,0.00014,26.1884]
[1776597699925,41.22,75444.66,22.9,-0.57251,0.00014,26.19998]
[1776597701088,41.22,75437.71,22.9,-0.5735,0.00014,26.18538]
[1776597703928,41.22,75439.14,22.9,-0.5733,0.00014,26.18837]
[1776597707439,41.22,75443.34,22.9,-0.5727,0.00014,26.19716]
[1776597715186,41.22,75440.84,22.9,-0.57306,0.00014,26.19185]
[1776597720221,41.21,75439.67,22.9,-0.57323,0.00014,26.18935]
[1776597725256,41.21,75438.72,22.9,-0.57337,0.00014,26.18729]
[1776597730291,41.21,75438.64,22.9,-0.57339,0.00014,26.18706]
[1776597738266,41.21,75438.21,22.9,-0.57345,0.00014,26.18613]
[1776597741030,41.2,75441.84,22.9,-0.57294,0.00014,26.19367]
[1776597741325,41.2,75441.84,22.9,-0.57294,0.00014,26.19367]
[1776597741368,41.2,75450.67,22.9,-0.57168,0.00014,26.21206]
[1776597742203,41.2,75450.67,22.9,-0.57168,0.00014,26.21206]
[1776597742227,41.2,75450.67,22.9,-0.57168,0.00014,26.21206]
[1776597742274,41.2,75450.67,22.9,-0.57168,0.00014,26.21206]
[1776597742375,41.2,75456.3,22.9,-0.57088,0.00014,26.22366]
[1776597742826,41.2,75456.3,22.9,-0.57088,0.00014,26.22366]
[1776597742908,41.2,75456.3,22.9,-0.57088,0.00014,26.22366]
[1776597743382,41.2,75451.05,22.9,-0.57163,0.00014,26.21284]
[1776597745565,41.2,75449.19,22.9,-0.5719,0.00014,26.20898]
[1776597746402,41.2,75438.57,22.9,-0.57341,0.00014,26.18675]
[1776597746852,41.2,75438.57,22.9,-0.57341,0.00014,26.18675]
[1776597752175,41.2,75434.78,22.9,-0.57397,0.00014,26.17536]
[1776597752445,41.2,75425.5,22.9,-0.57529,0.00014,26.1555]
[1776597754459,41.2,75420.34,22.9,-0.57603,0.00014,26.14431]
[1776597757093,41.2,75418.23,22.9,-0.57633,0.00014,26.1397]
[1776597757116,41.2,75418.23,22.9,-0.57633,0.00014,26.1397]
[1776597757121,41.2,75418.23,22.9,-0.57633,0.00014,26.1397]
[1776597757480,41.2,75411.09,22.9,-0.57735,0.00014,26.12407]
[1776597758487,41.2,75405.28,22.9,-0.57818,0.00014,26.11121]
[1776597763522,41.2,75402.52,22.9,-0.57857,0.00014,26.10507]
[1776597767450,41.2,75401.64,22.9,-0.5787,0.00014,26.10311]
[1776597771198,41.2,75397.55,22.9,-0.57928,0.00014,26.09396]
[1776597771578,41.2,75395.3,22.9,-0.5796,0.00014,26.0889]
[1776597773592,41.2,75389.91,22.9,-0.58036,0.00014,26.07673]
[1776597774962,41.2,75389.91,22.9,-0.58036,0.00014,26.07673]
[1776597775037,41.2,75389.91,22.9,-0.58036,0.00014,26.07674]
[1776597778398,41.2,75393.37,22.9,-0.57987,0.00014,26.0846]
[1776597779190,41.2,75392.09,22.9,-0.58005,0.00014,26.08172]
[1776597779283,41.2,75390.98,22.9,-0.58021,0.00014,26.0792]
[1776597783390,41.2,75388.33,22.9,-0.58058,0.00014,26.07322]
[1776597783492,41.2,75387.34,22.9,-0.58072,0.00014,26.07099]
[1776597783630,41.2,75387.34,22.9,-0.58072,0.00014,26.07099]
[1776597783666,41.2,75387.27,22.9,-0.58073,0.00014,26.07083]
[1776597784720,41.2,75387.27,22.9,-0.58073,0.00014,26.07083]
[1776597784745,41.2,75387.51,22.9,-0.5807,0.00014,26.07139]
[1776597789708,41.2,75392.21,22.9,-0.58002,0.00014,26.08212]
[1776597793736,41.2,75398.41,22.9,-0.57914,0.00014,26.0961]
[1776597798775,41.2,75393.28,22.9,-0.57987,0.00014,26.08457]
[1776597802803,41.2,75397.88,22.9,-0.57921,0.00014,26.09494]
[1776597807838,41.2,75398.63,22.9,-0.57911,0.00014,26.09662]
[1776597811865,41.2,75394.06,22.9,-0.57977,0.00014,26.08303]
[1776597814887,41.2,75402.24,22.9,-0.5786,0.00014,26.10138]
[1776597819087,41.2,75404.08,22.9,-0.57834,0.00014,26.10547]
[1776597819089,41.2,75404.08,22.9,-0.57834,0.00014,26.10547]
[1776597824436,41.2,75405.83,22.9,-0.5781,0.00014,26.10931]
[1776597824963,41.2,75413.52,22.9,-0.577,0.00014,26.12625]
[1776597829998,41.2,75415.58,22.9,-0.57672,0.00014,26.13067]
[1776597831789,41.2,75418.03,22.9,-0.57637,0.00014,26.13599]
[1776597832014,41.2,75423.05,22.9,-0.57566,0.00014,26.14687]
[1776597833212,41.2,75423.05,22.9,-0.57566,0.00014,26.14687]
[1776597834163,41.2,75426.18,22.9,-0.57521,0.00014,26.1536]
[1776597840520,41.19,75428.1,22.9,-0.57495,0.00014,26.15757]
[1776597841076,41.19,75421.4,22.9,-0.57591,0.00014,26.14308]
[1776597843090,41.19,75426.68,22.9,-0.57516,0.00014,26.15444]
[1776597848125,41.18,75428.69,22.9,-0.57488,0.00014,26.15864]
[1776597853160,41.18,75425.52,22.9,-0.57534,0.00014,26.15172]
[1776597858195,41.18,75428.05,22.9,-0.57499,0.00014,26.15707]
[1776597862203,41.18,75428.38,22.9,-0.57494,0.00014,26.15774]
[1776597862237,41.18,75428.38,22.9,-0.57494,0.00014,26.15774]
[1776597862313,41.17,75428.58,22.9,-0.57492,0.00014,26.15813]
[1776597863305,41.17,75428.58,22.9,-0.57492,0.00014,26.15813]
[1776597863406,41.17,75438.3,22.9,-0.57353,0.00014,26.1788]
[1776597863899,41.17,75438.3,22.9,-0.57353,0.00014,26.1788]
[1776597864237,41.17,75435.66,22.9,-0.57391,0.00014,26.17318]
[1776597869273,41.17,75435.95,22.9,-0.57388,0.00014,26.17367]
[1776597876322,41.16,75436.14,22.9,-0.57388,0.00014,26.1706]
[1776597881357,41.16,75435.59,22.9,-0.57396,0.00014,26.16933]
[1776597883595,41.16,75435.59,22.9,-0.57396,0.00014,26.16933]
[1776597886392,41.15,75430.76,22.9,-0.57466,0.00014,26.15893]
[1776597894454,41.15,75427.76,22.9,-0.5751,0.00014,26.15237]
[1776597899489,41.15,75426.63,22.9,-0.57527,0.00014,26.14986]
[1776597904524,41.14,75424.86,22.9,-0.57553,0.00014,26.14597]
[1776597909559,41.14,75424.83,22.9,-0.57554,0.00014,26.14582]
[1776597912446,41.14,75424.27,22.9,-0.57562,0.00014,26.14461]
[1776597912488,41.14,75424.27,22.9,-0.57562,0.00014,26.14461]
[1776597912580,41.14,75433.84,22.9,-0.57425,0.00014,26.16513]
[1776597913076,41.14,75433.84,22.9,-0.57425,0.00014,26.16513]
[1776597913093,41.14,75433.84,22.9,-0.57425,0.00014,26.16513]
[1776597913587,41.14,75433.33,22.9,-0.57433,0.00014,26.16403]
[1776597915791,41.14,75430.17,22.9,-0.57478,0.00014,26.15721]
[1776597916570,41.14,75430.17,22.9,-0.57478,0.00014,26.15721]
[1776597921643,41.13,75432.97,22.9,-0.57439,0.00014,26.16308]
[1776597926678,41.13,75433.47,22.9,-0.57433,0.00014,26.16405]
[1776597926949,41.13,75433.47,22.9,-0.57433,0.00014,26.16405]
[1776597932672,41.13,75434.26,22.9,-0.57423,0.00014,26.16232]
[1776597932720,41.12,75434.77,22.9,-0.57416,0.00014,26.16339]
[1776597937755,41.12,75436.42,22.9,-0.57394,0.00014,26.1668]
[1776597940719,41.12,75435.18,22.9,-0.57411,0.00014,26.16414]
[1776597940758,41.12,75435.07,22.9,-0.57413,0.00014,26.16386]
[1776597940925,41.12,75435.07,22.9,-0.57413,0.00014,26.16386]
[1776597944440,41.12,75434.34,22.9,-0.57424,0.00014,26.16226]
[1776597944601,41.12,75434.34,22.9,-0.57424,0.00014,26.16226]
[1776597944653,41.12,75433.73,22.9,-0.57433,0.00014,26.16092]
[1776597947825,41.11,75440.37,22.9,-0.57339,0.00014,26.17495]
[1776597948832,41.11,75444.89,22.9,-0.57274,0.00014,26.18444]
[1776597954272,41.11,75448.71,22.9,-0.57221,0.00014,26.1923]
[1776597954590,41.11,75448.71,22.9,-0.57221,0.00014,26.1923]
[1776597954874,41.1,75456.65,22.9,-0.57108,0.00014,26.20869]
[1776597956124,41.1,75456.65,22.9,-0.57108,0.00014,26.20869]
[1776597957625,41.1,75459.21,22.9,-0.57071,0.00014,26.21392]
[1776597962131,41.1,75459.7,22.9,-0.57066,0.00014,26.21477]
[1776597962748,41.1,75459.7,22.9,-0.57066,0.00014,26.21477]
[1776597967965,41.08,75451.93,22.9,-0.57181,0.00014,26.19829]
[1776597971994,41.07,75446.96,22.9,-0.57253,0.00014,26.18783]
[1776597976087,41.07,75444.91,22.9,-0.57282,0.00014,26.18347]
[1776597976197,41.07,75444.91,22.9,-0.57282,0.00014,26.18347]
[1776597976278,41.07,75444.58,22.9,-0.57287,0.00014,26.18276]
[1776597977030,41.07,75435.57,22.9,-0.57416,0.00014,26.1637]
[1776597979044,41.07,75431.99,22.9,-0.57468,0.00014,26.15601]
[1776597984088,41.07,75430.88,22.9,-0.57484,0.00014,26.15355]
[1776597989123,41.07,75426.59,22.9,-0.57546,0.00014,26.14425]
[1776597993492,41.06,75420.17,22.9,-0.57639,0.00014,26.12695]
[1776597996173,41.06,75414.88,22.9,-0.57715,0.00014,26.11534]
[1776597997518,41.06,75414.88,22.9,-0.57715,0.00014,26.11534]
[1776597997545,41.06,75414.37,22.9,-0.57722,0.00014,26.11422]
[1776597999710,41.06,75411.49,22.9,-0.57763,0.00014,26.10786]
[1776597999767,41.06,75411.49,22.9,-0.57763,0.00014,26.10786]
[1776598000506,41.06,75406.24,22.9,-0.57838,0.00014,26.09621]
[1776598003222,41.07,75400.86,22.9,-0.57915,0.00014,26.08419]
[1776598005982,41.07,75399.38,22.9,-0.57936,0.00014,26.08089]
[1776598006111,41.07,75399.38,22.9,-0.57936,0.00014,26.08089]
[1776598006557,41.07,75399.38,22.9,-0.57936,0.00014,26.08089]
[1776598006569,41.07,75408.61,22.9,-0.57804,0.00014,26.10156]
[1776598008257,41.07,75413.76,22.9,-0.5773,0.00014,26.11297]
[1776598010525,41.07,75414.19,22.9,-0.57724,0.00014,26.11392]
[1776598011890,41.07,75414.42,22.9,-0.5772,0.00014,26.11443]
[1776598012285,41.07,75414.17,22.9,-0.57724,0.00014,26.11388]
[1776598013999,41.07,75413.2,22.9,-0.57738,0.00014,26.11174]
[1776598014299,41.07,75407.76,22.9,-0.57816,0.00014,26.0997]
[1776598016069,41.07,75406.91,22.9,-0.57828,0.00014,26.09782]
[1776598021349,41.07,75405.34,22.9,-0.57849,0.00014,26.09439]
[1776598024370,41.07,75399.05,22.9,-0.57939,0.00014,26.08033]
[1776598029405,41.08,75396.2,22.9,-0.57979,0.00014,26.07398]
[1776598034440,41.08,75396.51,22.9,-0.57974,0.00014,26.07476]
[1776598039474,41.08,75397.16,22.9,-0.57964,0.00014,26.07631]
[1776598042496,41.08,75406.35,22.9,-0.57833,0.00014,26.09697]
[1776598043384,41.08,75406.35,22.9,-0.57833,0.00014,26.09697]
[1776598043452,41.08,75406.35,22.9,-0.57833,0.00014,26.09697]
[1776598044020,41.08,75407.76,22.9,-0.57812,0.00014,26.10011]
[1776598044052,41.08,75407.76,22.9,-0.57812,0.00014,26.10011]
[1776598044055,41.08,75407.76,22.9,-0.57812,0.00014,26.10011]
[1776598044769,41.08,75421.47,22.9,-0.57617,0.00014,26.13028]
[1776598045594,41.08,75421.47,22.9,-0.57617,0.00014,26.13028]
[1776598045608,41.08,75428.69,22.9,-0.57513,0.00014,26.14591]
[1776598046526,41.08,75434.24,22.9,-0.57435,0.00014,26.15774]
[1776598051875,41.08,75438.41,22.9,-0.57375,0.00014,26.16657]
[1776598054676,41.08,75436.41,22.9,-0.57406,0.00014,26.15895]
[1776598054778,41.07,75436.19,22.9,-0.57409,0.00014,26.15843]
[1776598057218,41.07,75434.83,22.9,-0.57429,0.00014,26.15551]
[1776598057603,41.07,75435.65,22.9,-0.57417,0.00014,26.15724]
[1776598058205,41.07,75435.65,22.9,-0.57417,0.00014,26.15724]
[1776598058610,41.07,75435.06,22.9,-0.57426,0.00014,26.15597]
[1776598063645,41.07,75432.58,22.9,-0.57462,0.00014,26.15058]
[1776598064868,41.07,75432.58,22.9,-0.57462,0.00014,26.15058]
[1776598072897,41.06,75431.04,22.9,-0.57485,0.00014,26.14717]
[1776598074506,41.06,75427.78,22.9,-0.57532,0.00014,26.14012]
[1776598074725,41.06,75421.82,22.9,-0.57617,0.00014,26.12718]
[1776598075837,41.06,75416.05,22.9,-0.577,0.00014,26.11453]
[1776598076278,41.06,75416.05,22.9,-0.577,0.00014,26.11453]
[1776598076739,41.06,75412.45,22.9,-0.57751,0.00014,26.10659]
[1776598080384,41.06,75411.5,22.9,-0.57765,0.00014,26.10448]
[1776598084635,41.06,75415.23,22.9,-0.57712,0.00014,26.11267]
[1776598089640,41.06,75415.95,22.9,-0.57702,0.00014,26.11421]
[1776598090456,41.06,75413.98,22.9,-0.5773,0.00014,26.10986]
[1776598090522,41.06,75413.98,22.9,-0.5773,0.00014,26.10986]
[1776598090838,41.06,75420.21,22.9,-0.57641,0.00014,26.12353]
[1776598095873,41.06,75421.38,22.9,-0.57625,0.00014,26.12604]
[1776598096674,41.06,75421.38,22.9,-0.57625,0.00014,26.12604]
[1776598102403,41.05,75420.36,22.9,-0.5764,0.00014,26.12377]
[1776598111985,41.05,75418.34,22.9,-0.5767,0.00014,26.11595]
[1776598117077,41.05,75419.05,22.9,-0.5766,0.00014,26.11749]
[1776598117101,41.05,75419.05,22.9,-0.5766,0.00014,26.11749]
[1776598117295,41.05,75418.6,22.9,-0.57667,0.00014,26.1165]
[1776598118140,41.05,75418.6,22.9,-0.57667,0.00014,26.1165]
[1776598118215,41.05,75408.63,22.9,-0.57809,0.00014,26.09448]
[1776598121048,41.05,75406.21,22.9,-0.57844,0.00014,26.08904]
[1776598127091,41.05,75405.52,22.9,-0.57855,0.00014,26.08742]
[1776598132126,41.04,75405.3,22.9,-0.57858,0.00014,26.08687]
[1776598135920,41.04,75405.67,22.9,-0.57853,0.00014,26.08767]
[1776598136733,41.04,75405.67,22.9,-0.57853,0.00014,26.08767]
[1776598137161,41.04,75413.5,22.9,-0.57741,0.00014,26.10503]
[1776598138167,41.04,75413.5,22.9,-0.57741,0.00014,26.10503]
[1776598143203,41.04,75416.13,22.9,-0.57704,0.00014,26.11081]
[1776598149245,41.04,75416.58,22.9,-0.57698,0.00014,26.11178]
[1776598151124,41.04,75416.58,22.9,-0.57698,0.00014,26.11178]
[1776598151137,41.04,75416.58,22.9,-0.57698,0.00014,26.11178]
[1776598151148,41.04,75416.58,22.9,-0.57698,0.00014,26.11178]
[1776598152237,41.04,75416.58,22.9,-0.57698,0.00014,26.11177]
[1776598157301,41.04,75416.23,22.9,-0.57703,0.00014,26.11096]
[1776598161197,41.04,75416.41,22.9,-0.57701,0.00014,26.11135]
[1776598167082,41.04,75416.49,22.9,-0.57699,0.00014,26.11152]
[1776598167117,41.04,75416.49,22.9,-0.57699,0.00014,26.11152]
[1776598168357,41.04,75416.49,22.9,-0.57699,0.00014,26.11152]
[1776598169095,41.04,75416.49,22.9,-0.577,0.00014,26.1115]
[1776598169148,41.04,75416.49,22.9,-0.577,0.00014,26.1115]
[1776598169556,41.04,75416.49,22.9,-0.577,0.00014,26.1115]
[1776598169837,41.04,75416.5,22.9,-0.57699,0.00014,26.11153]
[1776598170309,41.04,75416.5,22.9,-0.57699,0.00014,26.11153]
[1776598171181,41.04,75416.49,22.9,-0.577,0.00014,26.11149]
[1776598171543,41.04,75416.12,22.9,-0.57706,0.00014,26.10734]
[1776598177447,41.03,75414.95,22.9,-0.57724,0.00014,26.10468]
[1776598183072,41.03,75415.17,22.9,-0.57721,0.00014,26.10515]
[1776598188524,41.03,75415.47,22.9,-0.57717,0.00014,26.10567]
[1776598189476,41.03,75415.47,22.9,-0.57717,0.00014,26.10567]
[1776598189531,41.03,75415.64,22.9,-0.57715,0.00014,26.10603]
[1776598194566,41.03,75415.71,22.9,-0.57714,0.00014,26.10619]
[1776598198686,41.03,75415.29,22.9,-0.5772,0.00014,26.10526]
[1776598200608,41.03,75410.44,22.9,-0.5779,0.00014,26.09451]
[1776598205643,41.03,75410.87,22.9,-0.57784,0.00014,26.09541]
[1776598207288,41.03,75410.87,22.9,-0.57784,0.00014,26.09541]
[1776598207351,41.03,75410.87,22.9,-0.57784,0.00014,26.09541]
[1776598207657,41.02,75410.8,22.9,-0.57785,0.00014,26.09524]
[1776598208395,41.02,75410.8,22.9,-0.57785,0.00014,26.09524]
[1776598213699,41.02,75409.19,22.9,-0.57808,0.00014,26.0916]
[1776598218734,41.02,75409.19,22.9,-0.57809,0.00014,26.09156]
[1776598223768,41.02,75409.11,22.9,-0.5781,0.00014,26.09135]
[1776598228804,41.02,75409.14,22.9,-0.5781,0.00014,26.09138]
[1776598229165,41.02,75409.14,22.9,-0.5781,0.00014,26.09138]
[1776598229416,41.02,75409.14,22.9,-0.5781,0.00014,26.09138]
[1776598229811,41.02,75411.3,22.9,-0.57779,0.00014,26.09617]
[1776598231698,41.02,75414.06,22.9,-0.5774,0.00014,26.10229]
[1776598234847,41.02,75420.8,22.9,-0.57644,0.00014,26.11379]
[1776598235856,41.02,75429.01,22.9,-0.57527,0.00014,26.13164]
[1776598237212,41.02,75429.69,22.9,-0.57517,0.00014,26.13311]
[1776598237867,41.02,75431.54,22.9,-0.5749,0.00014,26.13709]
[1776598238874,41.02,75436.2,22.9,-0.57424,0.00014,26.14707]
[1776598244207,41.02,75437.27,22.9,-0.57409,0.00014,26.14931]
[1776598244736,41.02,75437.27,22.9,-0.57409,0.00014,26.14931]
[1776598244916,41.02,75434.64,22.9,-0.57447,0.00014,26.14366]
[1776598246930,41.02,75428.95,22.9,-0.57528,0.00014,26.1314]
[1776598247937,41.02,75422.05,22.9,-0.57627,0.00014,26.1164]
[1776598248995,41.02,75422.05,22.9,-0.57627,0.00014,26.1164]
[1776598249951,41.01,75414.23,22.9,-0.57739,0.00014,26.09922]
[1776598257002,41.01,75413.87,22.9,-0.57745,0.00014,26.09841]
[1776598262037,41.01,75412.54,22.9,-0.57763,0.00014,26.09548]
[1776598263461,41.01,75412.2,22.9,-0.57768,0.00014,26.09473]
[1776598264052,41.02,75412.17,22.9,-0.57769,0.00014,26.09467]
[1776598266476,41.01,75412.17,22.9,-0.57769,0.00014,26.09464]
[1776598267379,41.01,75412.17,22.9,-0.57769,0.00014,26.09461]
[1776598272655,41.01,75419.12,22.9,-0.5767,0.00014,26.1099]
[1776598273114,41.01,75424.1,22.9,-0.57598,0.00014,26.12079]
[1776598273924,41.01,75424.1,22.9,-0.57598,0.00014,26.12079]
[1776598274121,41.01,75428.24,22.9,-0.57539,0.00014,26.12977]
[1776598277142,41.01,75437.53,22.9,-0.57406,0.00014,26.1497]
[1776598282267,41.01,75436.77,22.9,-0.57417,0.00014,26.14804]
[1776598282296,41.01,75436.78,22.9,-0.57418,0.00014,26.14803]
[1776598285930,41.01,75433.37,22.9,-0.57467,0.00014,26.14071]
[1776598289852,41.01,75428.81,22.9,-0.57532,0.00014,26.13085]
[1776598291763,41.01,75430.02,22.9,-0.57515,0.00014,26.13344]
[1776598291865,41.01,75431.84,22.9,-0.5749,0.00014,26.13404]
[1776598296276,41.0,75437.92,22.9,-0.57404,0.00014,26.14699]
[1776598301310,41.0,75439.87,22.9,-0.57376,0.00014,26.15105]
[1776598306345,41.0,75447.38,22.9,-0.57269,0.00014,26.16682]
[1776598308635,40.99,75449.09,22.9,-0.57245,0.00014,26.17038]
[1776598311381,40.99,75458.57,22.9,-0.5711,0.00014,26.18997]
[1776598316416,40.98,75459.51,22.9,-0.57098,0.00014,26.19174]
[1776598321340,40.98,75459.61,22.9,-0.57098,0.00014,26.19181]
[1776598322457,40.98,75465.58,22.9,-0.57012,0.00014,26.20399]
[1776598327493,40.97,75469.47,22.9,-0.56958,0.00014,26.21172]
[1776598332527,40.96,75471.27,22.9,-0.56934,0.00014,26.21518]
[1776598336765,40.96,75472.27,22.9,-0.5692,0.00014,26.21709]
[1776598337563,40.95,75478.81,22.9,-0.56827,0.00014,26.23017]
[1776598338340,40.95,75478.81,22.9,-0.56827,0.00014,26.23017]
[1776598338570,40.95,75485.88,22.9,-0.56725,0.00014,26.24418]
[1776598342598,40.94,75490.38,22.9,-0.56662,0.00014,26.25289]
[1776598347632,40.92,75487.33,22.9,-0.5671,0.00014,26.24638]
[1776598349647,40.91,75493.28,22.9,-0.56626,0.00014,26.25786]
[1776598354682,40.91,75496.73,22.9,-0.56578,0.00014,26.26124]
[1776598359716,40.9,75494.39,22.9,-0.56613,0.00014,26.25652]
[1776598364752,40.9,75490.42,22.9,-0.56672,0.00014,26.2486]
[1776598366327,40.89,75491.64,22.9,-0.56654,0.00014,26.25096]
[1776598366622,40.89,75491.64,22.9,-0.56654,0.00014,26.25096]
[1776598373816,40.88,75496.63,22.9,-0.56585,0.00014,26.26047]
[1776598378851,40.88,75497.48,22.9,-0.56574,0.00014,26.26196]
[1776598383886,40.87,75494.25,22.9,-0.56622,0.00014,26.25551]
[1776598387537,40.86,75494.19,22.9,-0.56623,0.00014,26.2553]
[1776598387913,40.86,75488.86,22.9,-0.56701,0.00014,26.24481]
[1776598389143,40.86,75488.86,22.9,-0.56701,0.00014,26.24481]
[1776598394418,40.86,75490.47,22.9,-0.56678,0.00014,26.24792]
[1776598401005,40.86,75486.48,22.9,-0.56736,0.00014,26.23997]
[1776598402129,40.86,75480.47,22.9,-0.56823,0.00014,26.22799]
[1776598404026,40.86,75474.11,22.9,-0.56915,0.00014,26.21517]
[1776598404631,40.86,75474.11,22.9,-0.56915,0.00014,26.21517]
[1776598406235,40.85,75469.78,22.9,-0.56978,0.00014,26.20632]
[1776598406468,40.85,75469.16,22.9,-0.56987,0.00014,26.20506]
[1776598407047,40.85,75470.06,22.9,-0.56974,0.00014,26.20687]
[1776598412084,40.85,75472.72,22.9,-0.56938,0.00014,26.20885]
[1776598413354,40.85,75473.22,22.9,-0.56931,0.00014,26.20984]
[1776598416765,40.84,75479.32,22.9,-0.56843,0.00014,26.2221]
[1776598417121,40.84,75462.45,22.9,-0.57086,0.00014,26.18776]
[1776598419136,40.84,75458.66,22.9,-0.57141,0.00014,26.17986]
[1776598420114,40.84,75458.66,22.9,-0.57141,0.00014,26.17986]
[1776598423165,40.84,75464.37,22.9,-0.5706,0.00014,26.1916]
[1776598423767,40.84,75464.37,22.9,-0.5706,0.00014,26.1916]
[1776598429208,40.83,75467.05,22.9,-0.57022,0.00014,26.19696]
[1776598435250,40.83,75470.1,22.9,-0.56979,0.00014,26.20305]
[1776598440284,40.82,75472.65,22.9,-0.56944,0.00014,26.20811]
[1776598444296,40.82,75471.62,22.9,-0.56959,0.00014,26.20594]
[1776598444313,40.82,75462.8,22.9,-0.57087,0.00014,26.18783]
[1776598448341,40.81,75458.4,22.9,-0.57151,0.00014,26.17864]
[1776598453376,40.81,75455.8,22.9,-0.57189,0.00014,26.17314]
[1776598458411,40.81,75450.78,22.9,-0.57262,0.00014,26.16251]
[1776598463446,40.8,75450.83,22.9,-0.57262,0.00014,26.16253]
[1776598468480,40.8,75452.11,22.9,-0.57244,0.00014,26.16514]
[1776598473516,40.8,75450.13,22.9,-0.57275,0.00014,26.15757]
[1776598478551,40.79,75447.95,22.9,-0.57307,0.00014,26.15289]
[1776598490635,40.79,75448.12,22.9,-0.57306,0.00014,26.15307]
[1776598495669,40.78,75448.12,22.9,-0.57306,0.00014,26.15299]
[1776598503726,40.78,75447.25,22.9,-0.5732,0.00014,26.151]
[1776598509768,40.77,75448.11,22.9,-0.57309,0.00014,26.15271]
[1776598513797,40.77,75441.71,22.9,-0.57402,0.00014,26.139]
[1776598518832,40.77,75446.38,22.9,-0.57335,0.00014,26.14888]
[1776598520846,40.77,75452.84,22.9,-0.57242,0.00014,26.1625]
[1776598525881,40.76,75455.01,22.9,-0.57212,0.00014,26.16694]
[1776598530916,40.76,75450.24,22.9,-0.57281,0.00014,26.15677]
[1776598535951,40.75,75449.03,22.9,-0.57301,0.00014,26.15081]
[1776598540986,40.75,75447.77,22.9,-0.5732,0.00014,26.14804]
[1776598546021,40.75,75449.12,22.9,-0.57301,0.00014,26.15081]
[1776598550085,40.75,75453.34,22.9,-0.5724,0.00014,26.15967]
[1776598554077,40.74,75460.4,22.9,-0.57139,0.00014,26.17432]
[1776598559112,40.74,75460.79,22.9,-0.57135,0.00014,26.17502]
[1776598564148,40.73,75461.31,22.9,-0.57128,0.00014,26.176]
[1776598569183,40.73,75462.07,22.9,-0.57118,0.00014,26.17747]
[1776598572098,40.73,75462.85,22.9,-0.57107,0.00014,26.17905]
[1776598572108,40.73,75462.85,22.9,-0.57107,0.00014,26.17905]
[1776598572169,40.73,75462.85,22.9,-0.57107,0.00014,26.17905]
[1776598572416,40.73,75466.18,22.9,-0.57059,0.00014,26.18591]
[1776598573211,40.73,75472.08,22.9,-0.56974,0.00014,26.19802]
[1776598574555,40.72,75472.28,22.9,-0.56971,0.00014,26.19841]
[1776598581267,40.72,75467.15,22.9,-0.57047,0.00014,26.18773]
[1776598585295,40.71,75471.59,22.9,-0.56983,0.00014,26.19673]
[1776598590330,40.71,75475.33,22.9,-0.56931,0.00014,26.20418]
[1776598593738,40.7,75475.15,22.9,-0.56935,0.00014,26.20044]
[1776598594361,40.7,75479.97,22.9,-0.56865,0.00014,26.21017]
[1776598595368,40.7,75485.49,22.9,-0.56785,0.00014,26.22125]
[1776598600403,40.7,75486.42,22.9,-0.56772,0.00014,26.22312]
[1776598605438,40.7,75488.93,22.9,-0.56735,0.00014,26.22817]
[1776598611480,40.71,75489.62,22.9,-0.56724,0.00014,26.22971]
[1776598618530,40.72,75490.05,22.9,-0.56716,0.00014,26.23076]
[1776598623565,40.73,75493.81,22.9,-0.5666,0.00014,26.23833]
[1776598628600,40.73,75492.9,22.9,-0.56672,0.00014,26.23668]
[1776598633635,40.74,75493.14,22.9,-0.56667,0.00014,26.2373]
[1776598639676,40.75,75491.75,22.9,-0.56685,0.00014,26.23473]
[1776598646726,40.76,75490.22,22.9,-0.56706,0.00014,26.23193]
[1776598652988,40.76,75490.15,22.9,-0.56706,0.00014,26.23193]
[1776598653001,40.76,75490.15,22.9,-0.56706,0.00014,26.23193]
[1776598658810,40.78,75490.1,22.9,-0.56705,0.00014,26.22879]
[1776598663845,40.78,75491.5,22.9,-0.56683,0.00014,26.23172]
[1776598668879,40.79,75491.49,22.9,-0.56682,0.00014,26.23186]
[1776598676403,40.8,75491.68,22.9,-0.56678,0.00014,26.23233]
[1776598681971,40.81,75490.83,22.9,-0.56688,0.00014,26.23095]
[1776598684816,40.81,75490.79,22.9,-0.56688,0.00014,26.23092]
[1776598684831,40.81,75490.79,22.9,-0.56688,0.00014,26.23092]
[1776598686250,40.81,75490.01,22.9,-0.56699,0.00014,26.22941]
[1776598686263,40.81,75490.01,22.9,-0.56699,0.00014,26.22941]
[1776598686280,40.81,75490.01,22.9,-0.56699,0.00014,26.22941]
[1776598687007,40.81,75483.07,22.9,-0.56799,0.00014,26.21569]
[1776598692041,40.81,75479.04,22.9,-0.56858,0.00014,26.20755]
[1776598697077,40.81,75476.98,22.9,-0.56888,0.00014,26.20334]
[1776598702112,40.81,75475.45,22.9,-0.56911,0.00014,26.20018]
[1776598709161,40.8,75475.31,22.9,-0.56913,0.00014,26.19979]
[1776598711294,40.8,75475.39,22.9,-0.56912,0.00014,26.19994]
[1776598712275,40.8,75487.94,22.9,-0.56732,0.00014,26.22174]
[1776598717217,40.8,75489.06,22.9,-0.56716,0.00014,26.22397]
[1776598717596,40.8,75489.06,22.9,-0.56716,0.00014,26.22397]
[1776598717608,40.8,75489.06,22.9,-0.56716,0.00014,26.22397]
[1776598724499,40.8,75487.39,22.9,-0.5674,0.00014,26.22066]
[1776598724545,40.8,75493.46,22.9,-0.56652,0.00014,26.23265]
[1776598730308,40.8,75494.41,22.9,-0.56638,0.00014,26.23457]
[1776598735344,40.81,75493.95,22.9,-0.56644,0.00014,26.23373]
[1776598740379,40.81,75497.2,22.9,-0.56597,0.00014,26.24014]
[1776598748436,40.81,75495.5,22.9,-0.5662,0.00014,26.23692]
[1776598753471,40.81,75494.64,22.9,-0.56633,0.00014,26.23526]
[1776598756534,40.82,75493.23,22.9,-0.56653,0.00014,26.2325]
[1776598762518,40.82,75491.28,22.9,-0.56681,0.00014,26.22866]
[1776598767569,40.82,75497.79,22.9,-0.56586,0.00014,26.2415]
[1776598772604,40.82,75500.01,22.9,-0.56554,0.00014,26.2426]
[1776598777639,40.83,75499.99,22.9,-0.56554,0.00014,26.24265]
[1776598782674,40.83,75498.46,22.9,-0.56575,0.00014,26.23977]
[1776598787713,40.84,75499.03,22.9,-0.56566,0.00014,26.24096]
[1776598792749,40.84,75497.15,22.9,-0.56593,0.00014,26.23738]
[1776598796776,40.84,75492.39,22.9,-0.56661,0.00014,26.22815]
[1776598801811,40.85,75491.81,22.9,-0.56668,0.00014,26.22707]
[1776598810874,40.85,75491.93,22.9,-0.56667,0.00014,26.22733]
[1776598815909,40.85,75495.21,22.9,-0.56619,0.00014,26.23383]
[1776598820944,40.85,75495.42,22.9,-0.56615,0.00014,26.23432]
[1776598826986,40.86,75495.94,22.9,-0.56606,0.00014,26.23543]
[1776598832021,40.86,75495.72,22.9,-0.5661,0.00014,26.23177]
[1776598839070,40.87,75495.4,22.9,-0.56614,0.00014,26.23123]
[1776598842204,40.87,75495.43,22.9,-0.56613,0.00014,26.23129]
[1776598842214,40.87,75495.43,22.9,-0.56613,0.00014,26.23129]
[1776598844734,40.87,75495.43,22.9,-0.56613,0.00014,26.23131]
[1776598844762,40.87,75495.43,22.9,-0.56613,0.00014,26.23131]
[1776598851155,40.87,75492.66,22.9,-0.56653,0.00014,26.22593]
[1776598860218,40.87,75493.26,22.9,-0.56644,0.00014,26.22713]
[1776598863558,40.87,75494.21,22.9,-0.5663,0.00014,26.229]
[1776598863571,40.87,75494.21,22.9,-0.5663,0.00014,26.229]
[1776598869024,40.87,75493.32,22.9,-0.56643,0.00014,26.22727]
[1776598869036,40.87,75493.32,22.9,-0.56643,0.00014,26.22727]
[1776598876330,40.87,75494.16,22.9,-0.56631,0.00014,26.22891]
[1776598881364,40.87,75496.85,22.9,-0.56592,0.00014,26.23417]
[1776598883379,40.87,75501.36,22.9,-0.56526,0.00014,26.24293]
[1776598888413,40.87,75503.69,22.9,-0.56492,0.00014,26.24747]
[1776598893449,40.88,75503.47,22.9,-0.56496,0.00014,26.24381]
[1776598899494,40.88,75503.04,22.9,-0.56501,0.00014,26.24307]
[1776598904530,40.89,75503.8,22.9,-0.56489,0.00014,26.24462]
[1776598909575,40.89,75504.13,22.9,-0.56484,0.00014,26.24532]
[1776598911184,40.89,75504.22,22.9,-0.56482,0.00014,26.24553]
[1776598916614,40.9,75504.64,22.9,-0.56475,0.00014,26.24643]
[1776598916894,40.9,75504.64,22.9,-0.56475,0.00014,26.24643]
[1776598922656,40.9,75504.23,22.9,-0.5648,0.00014,26.24576]
[1776598928698,40.91,75504.46,22.9,-0.56476,0.00014,26.24634]
[1776598933733,40.91,75503.79,22.9,-0.56484,0.00014,26.24517]
[1776598942796,40.92,75503.7,22.9,-0.56484,0.00014,26.24517]
[1776598947831,40.93,75503.82,22.9,-0.56481,0.00014,26.24549]
[1776598952866,40.93,75504.29,22.9,-0.56475,0.00014,26.24317]
[1776598954256,40.93,75504.29,22.9,-0.56475,0.00014,26.24317]
[1776598954353,40.93,75504.29,22.9,-0.56475,0.00014,26.24317]
[1776598960768,40.93,75504.2,22.9,-0.56475,0.00014,26.24309]
[1776598971513,40.94,75504.42,22.9,-0.56471,0.00014,26.24364]
[1776598981062,40.95,75503.17,22.9,-0.56487,0.00014,26.24149]
[1776598987104,40.96,75503.6,22.9,-0.56479,0.00014,26.24243]
[1776598988561,40.96,75503.6,22.9,-0.56479,0.00014,26.24243]
[1776598990930,40.96,75504.17,22.9,-0.56471,0.00014,26.24357]
[1776598991132,40.96,75507.6,22.9,-0.56421,0.00014,26.25013]
[1776598992139,40.96,75512.5,22.9,-0.5635,0.00014,26.25943]
[1776598997174,40.96,75513.52,22.9,-0.56335,0.00014,26.26141]
[1776599002209,40.97,75513.7,22.9,-0.56332,0.00014,26.2618]
[1776599007244,40.97,75513.42,22.9,-0.56335,0.00014,26.26134]
[1776599012278,40.97,75515.03,22.9,-0.56312,0.00014,26.26112]
[1776599017314,40.98,75514.89,22.9,-0.56314,0.00014,26.26093]
[1776599020096,40.98,75518.42,22.9,-0.56263,0.00014,26.26755]
[1776599020453,40.98,75518.42,22.9,-0.56263,0.00014,26.26755]
[1776599020570,40.98,75518.42,22.9,-0.56263,0.00014,26.26755]
[1776599020671,40.98,75525.5,22.9,-0.5616,0.00014,26.28067]
[1776599021342,40.98,75530.03,22.9,-0.56095,0.00014,26.28897]
[1776599022580,40.98,75530.03,22.9,-0.56095,0.00014,26.28897]
[1776599022652,40.98,75526.52,22.9,-0.56146,0.00014,26.28255]
[1776599028391,40.98,75526.98,22.9,-0.56139,0.00014,26.28341]
[1776599034433,40.98,75526.2,22.9,-0.5615,0.00014,26.28198]
[1776599045510,40.98,75530.37,22.9,-0.5609,0.00014,26.28961]
[1776599050546,40.98,75533.31,22.9,-0.56048,0.00014,26.29492]
[1776599051400,40.98,75533.31,22.9,-0.56048,0.00014,26.29492]
[1776599053567,40.98,75540.31,22.9,-0.55947,0.00014,26.3075]
[1776599058603,40.97,75543.8,22.9,-0.55897,0.00014,26.31366]
[1776599059610,40.97,75554.18,22.9,-0.55748,0.00014,26.3319]
[1776599061870,40.97,75563.55,22.9,-0.55613,0.00014,26.34801]
[1776599067671,40.96,75561.85,22.9,-0.55639,0.00014,26.34498]
[1776599070693,40.96,75553.04,22.9,-0.55767,0.00014,26.32966]
[1776599075728,40.95,75551.04,22.9,-0.55797,0.00014,26.32277]
[1776599081770,40.95,75550.75,22.9,-0.55803,0.00014,26.32216]
[1776599086805,40.94,75549.14,22.9,-0.55827,0.00014,26.31925]
[1776599091839,40.94,75549.18,22.9,-0.55827,0.00014,26.31922]
[1776599096875,40.93,75549.37,22.9,-0.55825,0.00014,26.31947]
[1776599101910,40.93,75549.75,22.9,-0.55821,0.00014,26.32006]
[1776599102999,40.93,75549.75,22.9,-0.55821,0.00014,26.32006]
[1776599102919,40.93,75543.61,22.9,-0.5591,0.00014,26.30917]
[1776599103924,40.93,75534.81,22.9,-0.56037,0.00014,26.29335]
[1776599107250,40.92,75531.96,22.9,-0.56078,0.00014,26.28815]
[1776599111135,40.92,75532.17,22.9,-0.56075,0.00014,26.2885]
[1776599111143,40.92,75532.17,22.9,-0.56075,0.00014,26.2885]
[1776599112987,40.92,75537.28,22.9,-0.56002,0.00014,26.29775]
[1776599114181,40.92,75537.23,22.9,-0.56003,0.00014,26.29765]
[1776599114208,40.92,75537.23,22.9,-0.56003,0.00014,26.29765]
[1776599116012,40.92,75542.35,22.9,-0.55929,0.00014,26.30682]
[1776599121045,40.92,75542.5,22.9,-0.55927,0.00014,26.30703]
[1776599125094,40.92,75542.57,22.9,-0.55926,0.00014,26.30713]
[1776599131117,40.91,75542.69,22.9,-0.55926,0.00014,26.30397]
[1776599134351,40.91,75542.68,22.9,-0.55927,0.00014,26.30394]
[1776599136153,40.91,75549.47,22.9,-0.55829,0.00014,26.31594]
[1776599138166,40.91,75554.63,22.9,-0.55754,0.00014,26.32496]
[1776599143202,40.9,75555.71,22.9,-0.5574,0.00014,26.32676]
[1776599148237,40.9,75554.73,22.9,-0.55755,0.00014,26.32497]
[1776599153272,40.89,75550.62,22.9,-0.55815,0.00014,26.31768]
[1776599160320,40.89,75549.12,22.9,-0.55838,0.00014,26.31494]
[1776599169384,40.88,75550.9,22.9,-0.55813,0.00014,26.31796]
[1776599174419,40.87,75551.09,22.9,-0.55811,0.00014,26.31822]
[1776599179454,40.87,75548.62,22.9,-0.55848,0.00014,26.31379]
[1776599184489,40.87,75548.44,22.9,-0.55851,0.00014,26.31341]
[1776599187509,40.86,75553.03,22.9,-0.55785,0.00014,26.32145]
[1776599191537,40.86,75557.68,22.9,-0.55719,0.00014,26.32621]
[1776599193792,40.86,75557.62,22.9,-0.5572,0.00014,26.32609]
[1776599194559,40.86,75564.75,22.9,-0.55617,0.00014,26.33836]
[1776599199001,40.86,75566.83,22.9,-0.55587,0.00014,26.34192]
[1776599201608,40.85,75561.58,22.9,-0.55664,0.00014,26.33288]
[1776599203210,40.85,75559.79,22.9,-0.5569,0.00014,26.32976]
[1776599203216,40.85,75559.79,22.9,-0.5569,0.00014,26.32976]
[1776599203623,40.85,75545.89,22.9,-0.55891,0.00014,26.30534]
[1776599204630,40.85,75538.03,22.9,-0.56005,0.00014,26.29124]
[1776599208308,40.85,75535.49,22.9,-0.56042,0.00014,26.28662]
[1776599210039,40.85,75535.86,22.9,-0.56037,0.00014,26.28729]
[1776599210375,40.85,75536.56,22.9,-0.56027,0.00014,26.28856]
[1776599212387,40.85,75535.02,22.9,-0.56049,0.00014,26.28575]
[1776599217722,40.85,75538.13,22.9,-0.56004,0.00014,26.29137]
[1776599220096,40.85,75538.79,22.9,-0.55995,0.00014,26.29255]
[1776599220115,40.85,75538.79,22.9,-0.55995,0.00014,26.29255]
[1776599220742,40.85,75544.82,22.9,-0.55908,0.00014,26.30336]
[1776599221749,40.85,75550.02,22.9,-0.55832,0.00014,26.31258]
[1776599226784,40.84,75551.47,22.9,-0.55812,0.00014,26.31507]
[1776599231819,40.84,75553.1,22.9,-0.55789,0.00014,26.31787]
[1776599236854,40.84,75551.43,22.9,-0.55814,0.00014,26.31487]
[1776599241889,40.83,75553.27,22.9,-0.55788,0.00014,26.31804]
[1776599246924,40.83,75553.27,22.9,-0.55788,0.00015,26.31798]
[1776599251958,40.83,75552.92,22.9,-0.55795,0.00015,26.31401]
[1776599256994,40.82,75554.57,22.9,-0.55772,0.00015,26.31685]
[1776599262029,40.82,75552.48,22.9,-0.55803,0.00015,26.31311]
[1776599269078,40.81,75553.2,22.9,-0.55793,0.00015,26.31431]
[1776599273069,40.81,75553.29,22.9,-0.55792,0.00015,26.31444]
[1776599273107,40.81,75562.96,22.9,-0.55652,0.00015,26.33127]
[1776599273942,40.81,75562.96,22.9,-0.55652,0.00015,26.33127]
[1776599274114,40.81,75567.97,22.9,-0.55579,0.00015,26.33985]
[1776599279149,40.81,75563.34,22.9,-0.55647,0.00015,26.33184]
[1776599281163,40.81,75558.62,22.9,-0.55716,0.00015,26.32364]
[1776599282178,40.81,75553.83,22.9,-0.55785,0.00015,26.31526]
[1776599287205,40.8,75553.15,22.9,-0.55796,0.00015,26.31401]
[1776599292240,40.8,75555.98,22.9,-0.55755,0.00015,26.31893]
[1776599297276,40.8,75561.6,22.9,-0.55674,0.00015,26.32864]
[1776599298387,40.8,75561.6,22.9,-0.55674,0.00015,26.32864]
[1776599298396,40.8,75561.6,22.9,-0.55674,0.00015,26.32864]
[1776599298415,40.8,75562.2,22.9,-0.55666,0.00015,26.32967]
[1776599300140,40.8,75562.2,22.9,-0.55666,0.00015,26.32967]
[1776599299290,40.79,75569.79,22.9,-0.55556,0.00015,26.34267]
[1776599305332,40.79,75573.3,22.9,-0.55506,0.00015,26.3485]
[1776599307367,40.79,75573.42,22.9,-0.55504,0.00015,26.34868]
[1776599307468,40.78,75575.27,22.9,-0.55478,0.00015,26.35178]
[1776599310766,40.79,75572.32,22.9,-0.5552,0.00015,26.34682]
[1776599312382,40.78,75566.29,22.9,-0.55609,0.00015,26.33321]
[1776599315381,40.78,75565.52,22.9,-0.55621,0.00015,26.33187]
[1776599316508,40.78,75567.3,22.9,-0.55595,0.00015,26.33489]
[1776599316544,40.78,75570.85,22.9,-0.55544,0.00015,26.34095]
[1776599322453,40.77,75575.49,22.9,-0.55477,0.00015,26.34867]
[1776599327488,40.77,75575.48,22.9,-0.55479,0.00015,26.34857]
[1776599332522,40.76,75576.09,22.9,-0.55471,0.00015,26.3495]
[1776599337559,40.76,75576.03,22.9,-0.55472,0.00015,26.34932]
[1776599342594,40.75,75578.0,22.9,-0.55445,0.00015,26.35255]
[1776599347629,40.74,75578.19,22.9,-0.55443,0.00015,26.35278]
[1776599354679,40.74,75579.45,22.9,-0.55426,0.00015,26.35477]
[1776599361728,40.73,75579.13,22.9,-0.55432,0.00015,26.35411]
[1776599366762,40.72,75578.44,22.9,-0.55443,0.00015,26.35286]
[1776599371798,40.72,75578.67,22.9,-0.55441,0.00015,26.34986]
[1776599377841,40.71,75576.98,22.9,-0.55467,0.00015,26.34691]
[1776599382876,40.7,75576.7,22.9,-0.55472,0.00015,26.34635]
[1776599388918,40.7,75576.24,22.9,-0.5548,0.00015,26.34547]
[1776599394960,40.69,75575.62,22.9,-0.5549,0.00015,26.34433]
[1776599402009,40.68,75576.72,22.9,-0.55475,0.00015,26.34607]
[1776599407046,40.68,75577.31,22.9,-0.55468,0.00015,26.34698]
[1776599412081,40.67,75576.69,22.9,-0.55478,0.00015,26.34585]
[1776599417116,40.67,75579.26,22.9,-0.55441,0.00015,26.35009]
[1776599422151,40.66,75579.19,22.9,-0.55443,0.00015,26.34989]
[1776599427186,40.66,75578.4,22.9,-0.55455,0.00015,26.34848]
[1776599432221,40.65,75579.58,22.9,-0.5544,0.00015,26.34706]
[1776599437255,40.64,75580.09,22.9,-0.55434,0.00015,26.34782]
[1776599443298,40.63,75579.03,22.9,-0.55451,0.00015,26.34592]
[1776599444698,40.63,75578.91,22.9,-0.55453,0.00015,26.3457]
[1776599444840,40.63,75578.91,22.9,-0.55453,0.00015,26.3457]
[1776599445299,40.63,75578.91,22.9,-0.55453,0.00015,26.3457]
[1776599445312,40.63,75585.36,22.9,-0.55358,0.00015,26.35647]
[1776599446078,40.63,75585.36,22.9,-0.55358,0.00015,26.35647]
[1776599446319,40.64,75595.09,22.9,-0.55216,0.00015,26.37249]
[1776599446397,40.64,75595.09,22.9,-0.55216,0.00015,26.37249]
[1776599447326,40.64,75602.09,22.9,-0.55114,0.00015,26.38379]
[1776599452513,40.64,75603.5,22.9,-0.55093,0.00015,26.38607]
[1776599453459,40.64,75603.47,22.9,-0.55093,0.00015,26.38602]
[1776599454034,40.64,75603.47,22.9,-0.55093,0.00015,26.38602]
[1776599454135,40.64,75600.09,22.9,-0.55143,0.00015,26.38062]
[1776599458370,40.64,75602.99,22.9,-0.551,0.00015,26.3853]
[1776599462937,40.64,75603.62,22.9,-0.5509,0.00015,26.38632]
[1776599466192,40.64,75605.81,22.9,-0.55058,0.00015,26.38982]
[1776599468006,40.65,75604.87,22.9,-0.55072,0.00015,26.38834]
[1776599468099,40.65,75596.8,22.9,-0.5519,0.00015,26.3754]
[1776599468483,40.65,75589.95,22.9,-0.55289,0.00015,26.36424]
[1776599473513,40.65,75587.59,22.9,-0.55323,0.00015,26.3604]
[1776599478549,40.65,75594.86,22.9,-0.55217,0.00015,26.37236]
[1776599479581,40.65,75594.86,22.9,-0.55217,0.00015,26.37236]
[1776599481373,40.65,75595.37,22.9,-0.55209,0.00015,26.37319]
[1776599481808,40.65,75603.09,22.9,-0.55096,0.00015,26.38562]
[1776599482578,40.65,75612.56,22.9,-0.54958,0.00015,26.40058]
[1776599483841,40.65,75612.56,22.9,-0.54958,0.00015,26.40058]
[1776599484024,40.65,75612.56,22.9,-0.54958,0.00015,26.40058]
[1776599484592,40.65,75620.1,22.9,-0.54848,0.00015,26.41227]
[1776599488619,40.65,75625.34,22.9,-0.54772,0.00015,26.42026]
[1776599493655,40.65,75624.56,22.9,-0.54784,0.00015,26.41576]
[1776599495717,40.65,75624.71,22.9,-0.54782,0.00015,26.41599]
[1776599496655,40.65,75626.47,22.9,-0.54756,0.00015,26.41865]
[1776599500704,40.65,75617.66,22.9,-0.54885,0.00015,26.40518]
[1776599502718,40.65,75610.59,22.9,-0.54988,0.00015,26.39417]
[1776599505423,40.65,75607.59,22.9,-0.55032,0.00015,26.38945]
[1776599506656,40.65,75606.56,22.9,-0.55047,0.00015,26.38783]
[1776599506761,40.65,75597.13,22.9,-0.55184,0.00015,26.37274]
[1776599508759,40.65,75593.13,22.9,-0.55242,0.00015,26.36627]
[1776599514802,40.66,75593.13,22.9,-0.55242,0.00015,26.36634]
[1776599521854,40.66,75592.28,22.9,-0.55253,0.00015,26.36502]
[1776599526889,40.67,75594.86,22.9,-0.55215,0.00015,26.36926]
[1776599531924,40.67,75588.76,22.9,-0.55304,0.00015,26.35934]
[1776599532931,40.67,75582.61,22.9,-0.55393,0.00015,26.34914]
[1776599535174,40.67,75582.86,22.9,-0.5539,0.00015,26.34954]
[1776599535192,40.67,75582.41,22.9,-0.55397,0.00015,26.34877]
[1776599540609,40.67,75579.01,22.9,-0.55446,0.00015,26.34308]
[1776599541996,40.67,75573.06,22.9,-0.55533,0.00015,26.33303]
[1776599542551,40.67,75573.06,22.9,-0.55533,0.00015,26.33303]
[1776599543003,40.67,75570.07,22.9,-0.55577,0.00015,26.32793]
[1776599548037,40.67,75566.9,22.9,-0.55622,0.00015,26.32257]
[1776599554084,40.68,75568.48,22.9,-0.55599,0.00015,26.32207]
[1776599560127,40.68,75566.42,22.9,-0.55628,0.00015,26.3186]
[1776599566169,40.69,75565.58,22.9,-0.5564,0.00015,26.31722]
[1776599572211,40.69,75565.44,22.9,-0.55641,0.00015,26.31704]
[1776599577246,40.69,75565.22,22.9,-0.55644,0.00015,26.3167]
[1776599582281,40.69,75564.95,22.9,-0.55647,0.00015,26.31628]
[1776599588323,40.7,75564.81,22.9,-0.55649,0.00015,26.31608]
[1776599593358,40.7,75559.87,22.9,-0.5572,0.00015,26.30754]
[1776599594199,40.7,75559.87,22.9,-0.5572,0.00015,26.30754]
[1776599594245,40.7,75559.87,22.9,-0.5572,0.00015,26.30754]
[1776599594365,40.7,75566.7,22.9,-0.55621,0.00015,26.31938]
[1776599595372,40.7,75572.27,22.9,-0.5554,0.00015,26.32891]
[1776599595745,40.7,75572.27,22.9,-0.5554,0.00015,26.32891]
[1776599595764,40.7,75572.27,22.9,-0.5554,0.00015,26.32891]
[1776599596379,40.7,75568.75,22.9,-0.55591,0.00015,26.32292]
[1776599597326,40.7,75568.75,22.9,-0.55591,0.00015,26.32292]
[1776599597469,40.7,75568.75,22.9,-0.55591,0.00015,26.32292]
[1776599597426,40.7,75568.18,22.9,-0.55599,0.00015,26.32195]
[1776599598821,40.7,75570.55,22.9,-0.55565,0.00015,26.326]
[1776599598922,40.7,75570.55,22.9,-0.55565,0.00015,26.32601]
[1776599603486,40.7,75570.55,22.9,-0.55565,0.00015,26.32601]
[1776599604435,40.7,75572.05,22.9,-0.55542,0.00015,26.3286]
[1776599609470,40.71,75571.48,22.9,-0.5555,0.00015,26.32765]
[1776599614493,40.71,75571.48,22.9,-0.5555,0.00015,26.32765]
[1776599614505,40.71,75571.56,22.9,-0.5555,0.00015,26.32451]
[1776599614705,40.71,75571.56,22.9,-0.5555,0.00015,26.32451]
[1776599616519,40.71,75564.26,22.9,-0.55656,0.00015,26.31202]
[1776599621554,40.71,75562.8,22.9,-0.55677,0.00015,26.30953]
[1776599627489,40.71,75565.5,22.9,-0.55637,0.00015,26.31423]
[1776599629130,40.72,75567.59,22.9,-0.55606,0.00015,26.31785]
[1776599629167,40.72,75570.92,22.9,-0.55558,0.00015,26.32355]
[1776599630630,40.72,75574.37,22.9,-0.55507,0.00015,26.32942]
[1776599631414,40.72,75574.37,22.9,-0.55507,0.00015,26.32942]
[1776599632468,40.72,75578.66,22.9,-0.55445,0.00015,26.33667]
[1776599631623,40.72,75592.92,22.9,-0.55237,0.00015,26.36024]
[1776599632788,40.72,75592.92,22.9,-0.55237,0.00015,26.36024]
[1776599632868,40.72,75592.92,22.9,-0.55237,0.00015,26.36024]
[1776599632990,40.72,75599.79,22.9,-0.55137,0.00015,26.37135]
[1776599635370,40.72,75600.13,22.9,-0.55131,0.00015,26.37191]
[1776599636417,40.72,75600.7,22.9,-0.55123,0.00015,26.37283]
[1776599636518,40.72,75607.0,22.9,-0.55031,0.00015,26.38286]
[1776599636988,40.72,75614.25,22.9,-0.54925,0.00015,26.39421]
[1776599639680,40.72,75623.14,22.9,-0.54795,0.00015,26.40788]
[1776599640825,40.72,75623.14,22.9,-0.54795,0.00015,26.40788]
[1776599641696,40.72,75611.18,22.9,-0.5497,0.00015,26.38943]
[1776599645724,40.72,75603.45,22.9,-0.55082,0.00015,26.37727]
[1776599650759,40.73,75600.56,22.9,-0.55124,0.00015,26.3727]
[1776599654010,40.73,75605.02,22.9,-0.55059,0.00015,26.37982]
[1776599654070,40.73,75610.64,22.9,-0.54977,0.00015,26.38867]
[1776599655024,40.73,75610.64,22.9,-0.54977,0.00015,26.38867]
[1776599655196,40.73,75610.64,22.9,-0.54977,0.00015,26.38867]
[1776599655255,40.73,75617.45,22.9,-0.54877,0.00015,26.39925]
[1776599656134,40.73,75617.45,22.9,-0.54877,0.00015,26.39925]
[1776599656233,40.73,75623.67,22.9,-0.54787,0.00015,26.40876]
[1776599658815,40.73,75628.53,22.9,-0.54716,0.00015,26.41611]
[1776599660401,40.73,75628.53,22.9,-0.54716,0.00015,26.41611]
[1776599660462,40.73,75628.6,22.9,-0.54715,0.00015,26.41622]
[1776599660804,40.73,75628.6,22.9,-0.54715,0.00015,26.41622]
[1776599660938,40.73,75628.6,22.9,-0.54715,0.00015,26.41622]
[1776599662333,40.73,75633.06,22.9,-0.5465,0.00015,26.42289]
[1776599662420,40.73,75634.77,22.9,-0.54625,0.00015,26.42542]
[1776599667435,40.73,75634.25,22.9,-0.54632,0.00015,26.42467]
[1776599667537,40.73,75633.89,22.9,-0.54637,0.00015,26.42415]
[1776599667643,40.73,75633.89,22.9,-0.54637,0.00015,26.42415]
[1776599669358,40.73,75634.29,22.9,-0.54631,0.00015,26.42474]
[1776599669896,40.73,75649.64,22.9,-0.54407,0.00015,26.44706]
[1776599670693,40.73,75649.64,22.9,-0.54407,0.00015,26.44706]
[1776599671535,40.73,75658.41,22.9,-0.5428,0.00015,26.45614]
[1776599672367,40.73,75658.41,22.9,-0.5428,0.00015,26.45614]
[1776599672469,40.73,75653.38,22.9,-0.54354,0.00015,26.44906]
[1776599676302,40.73,75652.81,22.9,-0.54362,0.00015,26.44825]
[1776599676422,40.73,75652.81,22.9,-0.54362,0.00015,26.44825]
[1776599676482,40.73,75652.41,22.9,-0.54368,0.00015,26.44767]
[1776599676941,40.73,75641.96,22.9,-0.54521,0.00015,26.43266]
[1776599678545,40.73,75634.64,22.9,-0.54627,0.00015,26.42194]
[1776599681977,40.73,75629.41,22.9,-0.54703,0.00015,26.41418]
[1776599682841,40.73,75629.41,22.9,-0.54703,0.00015,26.41418]
[1776599684997,40.74,75634.91,22.9,-0.54623,0.00015,26.42239]
[1776599686394,40.74,75634.91,22.9,-0.54623,0.00015,26.42239]
[1776599686402,40.74,75635.47,22.9,-0.54614,0.00015,26.42322]
[1776599687782,40.74,75637.82,22.9,-0.5458,0.00015,26.42669]
[1776599688106,40.74,75637.82,22.9,-0.5458,0.00015,26.42669]
[1776599688111,40.74,75643.62,22.9,-0.54495,0.00015,26.43515]
[1776599688842,40.74,75643.62,22.9,-0.54495,0.00015,26.43515]
[1776599694061,40.73,75648.79,22.9,-0.5442,0.00015,26.44257]
[1776599699098,40.73,75641.26,22.9,-0.5453,0.00015,26.43168]
[1776599701124,40.73,75640.2,22.9,-0.54546,0.00015,26.43013]
[1776599701453,40.73,75640.35,22.9,-0.54544,0.00015,26.43035]
[1776599702838,40.73,75638.91,22.9,-0.54565,0.00015,26.42825]
[1776599703184,40.73,75638.91,22.9,-0.54565,0.00015,26.42825]
[1776599704166,40.73,75638.17,22.9,-0.54575,0.00015,26.42717]
[1776599704268,40.73,75639.21,22.9,-0.5456,0.00015,26.4287]
[1776599706148,40.73,75643.92,22.9,-0.54491,0.00015,26.43555]
[1776599711278,40.73,75644.25,22.9,-0.54487,0.00015,26.43603]
[1776599711602,40.73,75643.03,22.9,-0.54504,0.00015,26.43426]
[1776599712515,40.73,75643.03,22.9,-0.54504,0.00015,26.43426]
[1776599714204,40.73,75634.65,22.9,-0.54627,0.00015,26.42199]
[1776599719239,40.74,75632.36,22.9,-0.54659,0.00015,26.41864]
[1776599721253,40.74,75627.22,22.9,-0.54734,0.00015,26.41096]
[1776599724274,40.74,75622.2,22.9,-0.54807,0.00015,26.40335]
[1776599725641,40.74,75621.93,22.9,-0.54811,0.00015,26.40294]
[1776599726288,40.74,75609.79,22.9,-0.54988,0.00015,26.38418]
[1776599727295,40.74,75604.46,22.9,-0.55066,0.00015,26.37578]
[1776599731483,40.74,75602.86,22.9,-0.55089,0.00015,26.37326]
[1776599739379,40.75,75598.87,22.9,-0.55147,0.00015,26.36367]
[1776599744413,40.75,75599.36,22.9,-0.55139,0.00015,26.3645]
[1776599750456,40.75,75595.66,22.9,-0.55193,0.00015,26.3586]
[1776599755491,40.76,75597.94,22.9,-0.55159,0.00015,26.36232]
[1776599761533,40.76,75602.28,22.9,-0.55095,0.00015,26.36931]
[1776599766568,40.76,75603.03,22.9,-0.55084,0.00015,26.37053]
[1776599771603,40.77,75603.1,22.9,-0.55082,0.00015,26.37067]
[1776599775970,40.77,75603.57,22.9,-0.55075,0.00015,26.37144]
[1776599776638,40.77,75609.06,22.9,-0.54995,0.00015,26.38011]
[1776599777365,40.77,75609.06,22.9,-0.54995,0.00015,26.38011]
[1776599780666,40.77,75618.78,22.9,-0.54854,0.00015,26.39519]
[1776599781448,40.77,75618.78,22.9,-0.54854,0.00015,26.39519]
[1776599781846,40.77,75619.76,22.9,-0.54839,0.00015,26.39669]
[1776599786053,40.77,75620.55,22.9,-0.54828,0.00015,26.39789]
[1776599790087,40.77,75627.77,22.9,-0.54723,0.00015,26.40884]
[1776599790535,40.77,75627.84,22.9,-0.54721,0.00015,26.40895]
[1776599791745,40.77,75633.49,22.9,-0.5464,0.00015,26.41408]
[1776599794800,40.77,75633.53,22.9,-0.5464,0.00015,26.41412]
[1776599797532,40.77,75636.84,22.9,-0.54592,0.00015,26.41899]
[1776599802822,40.76,75637.62,22.9,-0.54581,0.00015,26.4201]
[1776599807857,40.76,75636.16,22.9,-0.54602,0.00015,26.41793]
[1776599809299,40.76,75636.16,22.9,-0.54602,0.00015,26.41793]
[1776599809357,40.76,75636.16,22.9,-0.54602,0.00015,26.41793]
[1776599813423,40.76,75635.29,22.9,-0.54615,0.00015,26.41666]
[1776599814697,40.76,75634.17,22.9,-0.54631,0.00015,26.41502]
[1776599814701,40.76,75633.28,22.9,-0.54644,0.00015,26.41372]
[1776599814734,40.76,75633.28,22.9,-0.54644,0.00015,26.41372]
[1776599816923,40.76,75638.75,22.9,-0.54564,0.00015,26.42178]
[1776599823973,40.76,75637.34,22.9,-0.54585,0.00015,26.41969]
[1776599829008,40.76,75635.84,22.9,-0.54607,0.00015,26.41746]
[1776599834044,40.76,75636.2,22.9,-0.54602,0.00015,26.41797]
[1776599839079,40.76,75638.16,22.9,-0.54574,0.00015,26.42083]
[1776599845121,40.75,75639.81,22.9,-0.5455,0.00015,26.42322]
[1776599855191,40.75,75642.31,22.9,-0.54515,0.00015,26.42352]
[1776599860225,40.75,75641.41,22.9,-0.54528,0.00015,26.42222]
[1776599865488,40.75,75640.0,22.9,-0.54548,0.00015,26.42018]
[1776599865537,40.75,75640.0,22.9,-0.54548,0.00015,26.42019]
[1776599866964,40.75,75639.06,22.9,-0.54562,0.00015,26.41882]
[1776599868282,40.75,75630.19,22.9,-0.54691,0.00015,26.40571]
[1776599869007,40.75,75630.19,22.9,-0.54691,0.00015,26.40571]
[1776599869668,40.75,75617.97,22.9,-0.54869,0.00015,26.38719]
[1776599870296,40.75,75607.81,22.9,-0.55017,0.00015,26.37139]
[1776599875332,40.76,75604.87,22.9,-0.5506,0.00015,26.36677]
[1776599879432,40.76,75601.92,22.9,-0.55102,0.00015,26.3621]
[1776599885402,40.76,75598.27,22.9,-0.55155,0.00015,26.35632]
[1776599890437,40.76,75597.45,22.9,-0.55167,0.00015,26.35503]
[1776599895472,40.77,75596.22,22.9,-0.55184,0.00015,26.35309]
[1776599900506,40.77,75603.73,22.9,-0.55074,0.00015,26.36513]
[1776599904165,40.77,75605.24,22.9,-0.55052,0.00015,26.36753]
[1776599906452,40.77,75610.71,22.9,-0.54972,0.00015,26.37613]
[1776599908098,40.77,75614.11,22.9,-0.54923,0.00015,26.38142]
[1776599908563,40.77,75614.45,22.9,-0.54918,0.00015,26.38195]
[1776599909130,40.77,75614.45,22.9,-0.54918,0.00015,26.38195]
[1776599909569,40.77,75616.54,22.9,-0.54888,0.00015,26.38518]
[1776599912591,40.77,75623.07,22.9,-0.54793,0.00015,26.39187]
[1776599917131,40.77,75624.1,22.9,-0.54778,0.00015,26.39341]
[1776599917213,40.77,75624.1,22.9,-0.54778,0.00015,26.39341]
[1776599918311,40.77,75624.44,22.9,-0.54774,0.00015,26.39392]
[1776599920122,40.77,75625.54,22.9,-0.54758,0.00015,26.39557]
[1776599921430,40.77,75628.48,22.9,-0.54715,0.00015,26.39999]
[1776599926719,40.77,75633.72,22.9,-0.54638,0.00015,26.40785]
[1776599931754,40.77,75635.39,22.9,-0.54613,0.00015,26.41037]
[1776599932044,40.77,75635.39,22.9,-0.54613,0.00015,26.41037]
[1776599933902,40.78,75632.83,22.9,-0.5465,0.00015,26.4066]
[1776599933917,40.78,75632.83,22.9,-0.5465,0.00015,26.4066]
[1776599934774,40.78,75627.3,22.9,-0.54731,0.00015,26.39833]
[1776599939810,40.77,75627.44,22.9,-0.54729,0.00015,26.39852]
[1776599944845,40.77,75629.57,22.9,-0.54698,0.00015,26.40169]
[1776599945822,40.77,75629.57,22.9,-0.54698,0.00015,26.40169]
[1776599950887,40.77,75631.03,22.9,-0.54677,0.00015,26.4039]
[1776599955641,40.77,75631.06,22.9,-0.54676,0.00015,26.40396]
[1776599957064,40.78,75632.33,22.9,-0.54657,0.00015,26.40586]
[1776599958840,40.78,75632.05,22.9,-0.54661,0.00015,26.40546]
[1776599959080,40.78,75632.49,22.9,-0.54655,0.00015,26.40611]
[1776599964506,40.78,75633.19,22.9,-0.54644,0.00015,26.40718]
[1776599970020,40.78,75630.56,22.9,-0.54682,0.00015,26.4033]
[1776599974586,40.78,75630.37,22.9,-0.54686,0.00015,26.39971]
[1776599976802,40.78,75630.91,22.9,-0.54678,0.00015,26.40052]
[1776599976804,40.78,75630.91,22.9,-0.54678,0.00015,26.40052]
[1776599977069,40.78,75631.21,22.9,-0.54673,0.00015,26.40097]
[1776599977894,40.78,75631.21,22.9,-0.54673,0.00015,26.40097]
[1776599982913,40.78,75633.24,22.9,-0.54644,0.00015,26.40398]
[1776599983111,40.78,75632.55,22.9,-0.54654,0.00015,26.40295]
[1776599984639,40.78,75632.55,22.9,-0.54654,0.00015,26.40295]
[1776599984641,40.78,75632.29,22.9,-0.54658,0.00015,26.40257]
[1776599987366,40.78,75635.33,22.9,-0.54613,0.00015,26.40707]
[1776599987424,40.78,75636.68,22.9,-0.54594,0.00015,26.40906]
[1776599993591,40.78,75633.55,22.9,-0.54639,0.00015,26.40446]
[1776599993692,40.78,75633.9,22.9,-0.54634,0.00015,26.40499]
[1776599994543,40.78,75633.9,22.9,-0.54634,0.00015,26.40499]
[1776599994644,40.78,75635.64,22.9,-0.54609,0.00015,26.40756]
[1776600000230,40.79,75634.12,22.9,-0.5463,0.00015,26.40534]
[1776600001047,40.79,75634.12,22.9,-0.5463,0.00015,26.40534]
[1776600001652,40.79,75634.12,22.9,-0.5463,0.00015,26.40534]
[1776600001654,40.79,75637.87,22.9,-0.54576,0.00015,26.41087]
[1776600002243,40.79,75644.79,22.9,-0.54475,0.00015,26.42092]
[1776600007279,40.78,75647.03,22.9,-0.54442,0.00015,26.42413]
[1776600012314,40.78,75642.16,22.9,-0.54514,0.00015,26.41709]
[1776600013353,40.78,75642.16,22.9,-0.54514,0.00015,26.41709]
[1776600013407,40.78,75638.66,22.9,-0.54565,0.00015,26.41199]
[1776600015604,40.78,75636.72,22.9,-0.54593,0.00015,26.40915]
[1776600015705,40.78,75636.56,22.9,-0.54595,0.00015,26.40892]
[1776600018704,40.78,75637.84,22.9,-0.54576,0.00015,26.4108]
[1776600018725,40.78,75637.84,22.9,-0.54576,0.00015,26.4108]
[1776600020982,40.78,75636.58,22.9,-0.54595,0.00015,26.40894]
[1776600021377,40.78,75635.98,22.9,-0.54604,0.00015,26.40806]
[1776600024785,40.79,75634.13,22.9,-0.5463,0.00015,26.40535]
[1776600027964,40.79,75633.85,22.9,-0.54634,0.00015,26.40495]
[1776600031429,40.79,75634.15,22.9,-0.5463,0.00015,26.40541]
[1776600033807,40.79,75633.54,22.9,-0.54639,0.00015,26.40122]
[1776600034470,40.79,75624.9,22.9,-0.54765,0.00015,26.3883]
[1776600039505,40.79,75611.41,22.9,-0.54962,0.00015,26.36757]
[1776600040031,40.79,75611.41,22.9,-0.54962,0.00015,26.36757]
[1776600040512,40.79,75602.52,22.9,-0.55091,0.00015,26.35358]
[1776600043219,40.79,75602.59,22.9,-0.5509,0.00015,26.3537]
[1776600043533,40.79,75608.33,22.9,-0.55006,0.00015,26.36278]
[1776600044540,40.79,75614.29,22.9,-0.5492,0.00015,26.37207]
[1776600049574,40.79,75616.58,22.9,-0.54886,0.00015,26.37561]
[1776600051589,40.79,75609.96,22.9,-0.54983,0.00015,26.36534]
[1776600054610,40.79,75604.44,22.9,-0.55063,0.00015,26.35667]
[1776600057631,40.79,75609.8,22.9,-0.54985,0.00015,26.36512]
[1776600061659,40.79,75618.2,22.9,-0.54862,0.00015,26.37815]
[1776600066694,40.79,75616.57,22.9,-0.54886,0.00015,26.37564]
[1776600071729,40.79,75616.4,22.9,-0.54888,0.00015,26.37539]
[1776600076764,40.8,75617.03,22.9,-0.54879,0.00015,26.37637]
[1776600079785,40.8,75608.29,22.9,-0.55006,0.00015,26.36279]
[1776600084820,40.8,75604.82,22.9,-0.55056,0.00015,26.35735]
[1776600089855,40.8,75603.66,22.9,-0.55073,0.00015,26.35555]
[1776600094890,40.8,75603.4,22.9,-0.55077,0.00015,26.35188]
[1776600099925,40.81,75602.04,22.9,-0.55096,0.00015,26.34976]
[1776600104960,40.81,75601.93,22.9,-0.55097,0.00015,26.34964]
[1776600106974,40.81,75607.05,22.9,-0.55022,0.00015,26.35775]
[1776600109995,40.81,75614.08,22.9,-0.5492,0.00015,26.36873]
[1776600115030,40.81,75618.82,22.9,-0.54851,0.00015,26.37603]
[1776600119057,40.81,75613.69,22.9,-0.54926,0.00015,26.36813]
[1776600121072,40.81,75609.02,22.9,-0.54994,0.00015,26.36086]
[1776600126716,40.81,75610.32,22.9,-0.54975,0.00015,26.3629]
[1776600128121,40.81,75603.99,22.9,-0.55067,0.00015,26.35296]
[1776600133156,40.82,75607.28,22.9,-0.55018,0.00015,26.35818]
[1776600138191,40.82,75611.52,22.9,-0.54956,0.00015,26.36483]
[1776600143226,40.82,75616.46,22.9,-0.54884,0.00015,26.37249]
[1776600144953,40.82,75616.46,22.9,-0.54884,0.00015,26.37249]
[1776600144976,40.82,75616.46,22.9,-0.54884,0.00015,26.37249]
[1776600145024,40.82,75616.46,22.9,-0.54884,0.00015,26.37249]
[1776600145006,40.82,75623.46,22.9,-0.54782,0.00015,26.38318]
[1776600145152,40.82,75623.46,22.9,-0.54782,0.00015,26.38318]
[1776600145234,40.82,75623.46,22.9,-0.54782,0.00015,26.38318]
[1776600145549,40.82,75623.46,22.9,-0.54782,0.00015,26.38318]
[1776600145651,40.82,75630.52,22.9,-0.5468,0.00015,26.39378]
[1776600147833,40.82,75633.8,22.9,-0.54632,0.00015,26.39865]
[1776600147875,40.82,75633.73,22.9,-0.54633,0.00015,26.39854]
[1776600148301,40.82,75633.73,22.9,-0.54633,0.00015,26.39854]
[1776600149269,40.82,75627.04,22.9,-0.5473,0.00015,26.38856]
[1776600150276,40.82,75622.03,22.9,-0.54803,0.00015,26.38098]
[1776600155311,40.82,75622.9,22.9,-0.54792,0.00015,26.379]
[1776600157927,40.82,75622.9,22.9,-0.54792,0.00015,26.379]
[1776600158495,40.82,75622.98,22.9,-0.54791,0.00015,26.37912]
[1776600158508,40.82,75622.98,22.9,-0.54791,0.00015,26.37912]
[1776600158554,40.82,75626.8,22.9,-0.54735,0.00015,26.38488]
[1776600159960,40.82,75626.8,22.9,-0.54735,0.00015,26.38488]
[1776600160346,40.82,75635.87,22.9,-0.54603,0.00015,26.39838]
[1776600161448,40.82,75635.87,22.9,-0.54603,0.00015,26.39838]
[1776600161542,40.81,75637.02,22.9,-0.54586,0.00015,26.40006]
[1776600162098,40.81,75637.02,22.9,-0.54586,0.00015,26.40006]
[1776600162155,40.81,75637.02,22.9,-0.54586,0.00015,26.40006]
[1776600162160,40.81,75637.02,22.9,-0.54586,0.00015,26.40006]
[1776600162184,40.81,75637.02,22.9,-0.54586,0.00015,26.40006]
[1776600162185,40.81,75637.02,22.9,-0.54586,0.00015,26.40006]
[1776600162581,40.81,75637.02,22.9,-0.54586,0.00015,26.40006]
[1776600162856,40.81,75637.02,22.9,-0.54586,0.00015,26.40006]
[1776600162957,40.81,75643.65,22.9,-0.54489,0.00015,26.40971]
[1776600163610,40.81,75643.65,22.9,-0.54489,0.00015,26.40971]
[1776600163973,40.81,75656.46,22.9,-0.54303,0.00015,26.42792]
[1776600165636,40.81,75657.76,22.9,-0.54284,0.00015,26.42973]
[1776600165663,40.81,75658.1,22.9,-0.54279,0.00015,26.4302]
[1776600166744,40.81,75658.1,22.9,-0.54279,0.00015,26.4302]
[1776600168128,40.81,75657.86,22.9,-0.54282,0.00015,26.42988]
[1776600168402,40.82,75658.32,22.9,-0.54275,0.00015,26.43053]
[1776600170130,40.82,75658.53,22.9,-0.54272,0.00015,26.43084]
[1776600171436,40.82,75662.49,22.9,-0.54214,0.00015,26.43633]
[1776600175891,40.82,75658.83,22.9,-0.54267,0.00015,26.4313]
[1776600175953,40.82,75658.83,22.9,-0.54267,0.00015,26.4313]
[1776600176003,40.82,75658.83,22.9,-0.54267,0.00015,26.4313]
[1776600175997,40.82,75658.86,22.9,-0.54267,0.00015,26.43135]
[1776600177072,40.82,75658.86,22.9,-0.54267,0.00015,26.43135]
[1776600176458,40.82,75670.48,22.9,-0.54097,0.00015,26.44728]
[1776600177466,40.82,75676.39,22.9,-0.54011,0.00015,26.4552]
[1776600182035,40.82,75675.16,22.9,-0.54029,0.00015,26.45357]
[1776600182056,40.83,75668.56,22.9,-0.54125,0.00015,26.44471]
[1776600182501,40.83,75661.41,22.9,-0.54229,0.00015,26.43492]
[1776600187342,40.83,75661.27,22.9,-0.5423,0.00015,26.43476]
[1776600192571,40.84,75665.94,22.9,-0.54162,0.00015,26.44123]
[1776600197606,40.84,75664.71,22.9,-0.54179,0.00015,26.4396]
[1776600200629,40.84,75659.88,22.9,-0.54249,0.00015,26.43298]
[1776600203000,40.84,75658.31,22.9,-0.54272,0.00015,26.43081]
[1776600204657,40.85,75648.28,22.9,-0.54417,0.00015,26.4167]
[1776600205354,40.85,75648.28,22.9,-0.54417,0.00015,26.4167]
[1776600205664,40.85,75645.62,22.9,-0.54456,0.00015,26.4129]
[1776600208755,40.85,75642.57,22.9,-0.545,0.00015,26.40851]
[1776600210699,40.85,75634.04,22.9,-0.54624,0.00015,26.39607]
[1776600212713,40.85,75628.33,22.9,-0.54708,0.00015,26.3843]
[1776600220932,40.85,75626.79,22.9,-0.5473,0.00015,26.382]
[1776600226169,40.85,75625.74,22.9,-0.54745,0.00015,26.38045]
[1776600231847,40.86,75626.65,22.9,-0.54732,0.00015,26.38184]
[1776600236827,40.86,75626.65,22.9,-0.54732,0.00015,26.38184]
[1776600237889,40.86,75618.35,22.9,-0.54853,0.00015,26.36927]
[1776600242471,40.86,75614.11,22.9,-0.54914,0.00015,26.36275]
[1776600242924,40.86,75621.21,22.9,-0.54811,0.00015,26.37363]
[1776600243930,40.86,75627.82,22.9,-0.54715,0.00015,26.38361]
[1776600245030,40.86,75627.82,22.9,-0.54715,0.00015,26.38361]
[1776600245946,40.86,75636.9,22.9,-0.54582,0.00015,26.39706]
[1776600246385,40.86,75636.9,22.9,-0.54582,0.00015,26.39706]
[1776600247134,40.86,75636.9,22.9,-0.54582,0.00015,26.39706]
[1776600246953,40.86,75636.58,22.9,-0.54587,0.00015,26.39659]
[1776600250730,40.85,75637.23,22.9,-0.54578,0.00015,26.39752]
[1776600250744,40.85,75637.23,22.9,-0.54578,0.00015,26.39752]
[1776600250874,40.85,75637.23,22.9,-0.54578,0.00015,26.39752]
[1776600250981,40.85,75637.17,22.9,-0.54579,0.00015,26.39742]
[1776600254272,40.86,75636.34,22.9,-0.54591,0.00015,26.39623]
[1776600258940,40.85,75629.51,22.9,-0.5469,0.00015,26.3861]
[1776600264014,40.85,75630.87,22.9,-0.54671,0.00015,26.3881]
[1776600267098,40.85,75625.65,22.9,-0.54747,0.00015,26.38026]
[1776600272133,40.85,75625.23,22.9,-0.54755,0.00015,26.3763]
[1776600277168,40.85,75622.43,22.9,-0.54796,0.00015,26.37205]
[1776600282203,40.84,75622.47,22.9,-0.54795,0.00015,26.37209]
[1776600283431,40.84,75622.47,22.9,-0.54795,0.00015,26.37209]
[1776600284956,40.84,75622.24,22.9,-0.54799,0.00015,26.37174]
[1776600285224,40.84,75631.26,22.9,-0.54667,0.00015,26.38529]
[1776600290176,40.84,75635.2,22.9,-0.5461,0.00015,26.39114]
[1776600290258,40.85,75634.42,22.9,-0.54621,0.00015,26.39]
[1776600292420,40.85,75635.67,22.9,-0.54603,0.00015,26.39183]
[1776600293279,40.84,75642.8,22.9,-0.54499,0.00015,26.40222]
[1776600297686,40.85,75644.2,22.9,-0.54478,0.00015,26.40425]
[1776600298319,40.85,75652.4,22.9,-0.54358,0.00015,26.41598]
[1776600299715,40.85,75652.4,22.9,-0.54358,0.00015,26.41598]
[1776600299722,40.85,75664.8,22.9,-0.54177,0.00015,26.43324]
[1776600303263,40.85,75661.19,22.9,-0.5423,0.00015,26.4283]
[1776600307330,40.86,75660.43,22.9,-0.5424,0.00015,26.42729]
[1776600312419,40.86,75665.53,22.9,-0.54165,0.00015,26.43436]
[1776600314207,40.86,75665.53,22.9,-0.54165,0.00015,26.43436]
[1776600314433,40.87,75654.68,22.9,-0.54323,0.00015,26.41937]
[1776600315439,40.87,75648.13,22.9,-0.54418,0.00015,26.41012]
[1776600316334,40.87,75648.13,22.9,-0.54418,0.00015,26.41012]
[1776600316736,40.87,75647.58,22.9,-0.54426,0.00015,26.40935]
[1776600317916,40.87,75647.58,22.9,-0.54426,0.00015,26.40935]
[1776600318903,40.87,75644.25,22.9,-0.54474,0.00015,26.40459]
[1776600321921,40.88,75640.8,22.9,-0.54524,0.00015,26.39966]
[1776600321979,40.88,75640.8,22.9,-0.54523,0.00015,26.39968]
[1776600323896,40.88,75644.09,22.9,-0.54475,0.00015,26.40445]
[1776600323998,40.88,75639.96,22.9,-0.54535,0.00015,26.3985]
[1776600329540,40.89,75638.79,22.9,-0.54551,0.00015,26.39691]
[1776600334576,40.9,75639.45,22.9,-0.54541,0.00015,26.39467]
[1776600335293,40.9,75639.45,22.9,-0.54541,0.00015,26.39467]
[1776600336009,40.9,75639.45,22.9,-0.54541,0.00015,26.39467]
[1776600336111,40.9,75639.45,22.9,-0.54541,0.00015,26.39467]
[1776600336212,40.9,75641.34,22.9,-0.54513,0.00015,26.39745]
[1776600336590,40.9,75655.32,22.9,-0.54309,0.00015,26.41734]
[1776600337597,40.9,75663.94,22.9,-0.54183,0.00015,26.42928]
[1776600342633,40.91,75668.64,22.9,-0.54114,0.00015,26.43572]
[1776600346196,40.91,75667.36,22.9,-0.54133,0.00015,26.43401]
[1776600346256,40.91,75672.88,22.9,-0.54052,0.00015,26.44146]
[1776600346661,40.91,75682.25,22.9,-0.53915,0.00015,26.45382]
[1776600351696,40.92,75675.23,22.9,-0.54017,0.00015,26.44461]
[1776600352702,40.92,75667.69,22.9,-0.54127,0.00015,26.43451]
[1776600353817,40.92,75667.69,22.9,-0.54127,0.00015,26.43451]
[1776600354719,40.92,75665.14,22.9,-0.54164,0.00015,26.43105]
[1776600354925,40.92,75658.46,22.9,-0.54261,0.00015,26.42187]
[1776600355724,40.92,75653.08,22.9,-0.54339,0.00015,26.41437]
[1776600357986,40.92,75651.62,22.9,-0.5436,0.00015,26.41232]
[1776600358156,40.92,75651.62,22.9,-0.5436,0.00015,26.41232]
[1776600358260,40.92,75651.62,22.9,-0.5436,0.00015,26.41232]
[1776600358745,40.92,75661.31,22.9,-0.54219,0.00015,26.42584]
[1776600360936,40.92,75661.19,22.9,-0.54221,0.00015,26.42568]
[1776600365798,40.93,75655.88,22.9,-0.54298,0.00015,26.41836]
[1776600370833,40.93,75657.18,22.9,-0.54278,0.00015,26.42021]
[1776600373854,40.93,75651.25,22.9,-0.54364,0.00015,26.41192]
[1776600378888,40.94,75650.75,22.9,-0.54371,0.00015,26.41127]
[1776600381092,40.94,75648.92,22.9,-0.54397,0.00015,26.40869]
[1776600382719,40.94,75645.88,22.9,-0.54441,0.00015,26.40438]
[1776600382750,40.94,75645.88,22.9,-0.54441,0.00015,26.40438]
[1776600382917,40.94,75639.67,22.9,-0.54531,0.00015,26.39545]
[1776600384359,40.94,75638.08,22.9,-0.54554,0.00015,26.39315]
[1776600387107,40.94,75637.91,22.9,-0.54556,0.00015,26.39292]
[1776600389966,40.95,75633.07,22.9,-0.54626,0.00015,26.38587]
[1776600393694,40.95,75633.01,22.9,-0.54628,0.00015,26.3825]
[1776600398361,40.95,75632.9,22.9,-0.54629,0.00015,26.38235]
[1776600407149,40.95,75632.36,22.9,-0.54637,0.00015,26.38158]
[1776600411680,40.96,75632.91,22.9,-0.54628,0.00015,26.38243]
[1776600412120,40.96,75625.61,22.9,-0.54734,0.00015,26.37159]
[1776600413127,40.96,75620.32,22.9,-0.54811,0.00015,26.36362]
[1776600415141,40.96,75628.69,22.9,-0.54689,0.00015,26.37618]
[1776600420178,40.95,75630.86,22.9,-0.54658,0.00015,26.37936]
[1776600422192,40.95,75624.88,22.9,-0.54746,0.00015,26.37042]
[1776600422355,40.95,75624.88,22.9,-0.54746,0.00015,26.37042]
[1776600424589,40.95,75623.68,22.9,-0.54763,0.00015,26.3686]
[1776600427184,40.95,75623.85,22.9,-0.54761,0.00015,26.36884]
[1776600431254,40.94,75617.0,22.9,-0.54861,0.00015,26.35841]
[1776600436290,40.94,75613.46,22.9,-0.54913,0.00015,26.35294]
[1776600441325,40.94,75609.81,22.9,-0.54966,0.00015,26.34727]
[1776600446360,40.94,75609.95,22.9,-0.54964,0.00015,26.34749]
[1776600451396,40.94,75614.48,22.9,-0.54899,0.00015,26.35119]
[1776600456886,40.94,75615.5,22.9,-0.54884,0.00015,26.35275]
[1776600461466,40.94,75621.22,22.9,-0.54801,0.00015,26.36144]
[1776600464895,40.94,75620.94,22.9,-0.54806,0.00015,26.36101]
[1776600466089,40.94,75620.94,22.9,-0.54806,0.00015,26.361]
[1776600468854,40.93,75623.4,22.9,-0.5477,0.00015,26.36471]
[1776600469324,40.93,75623.4,22.9,-0.5477,0.00015,26.36471]
[1776600469459,40.93,75625.19,22.9,-0.54744,0.00015,26.3674]
[1776600469523,40.93,75632.03,22.9,-0.54645,0.00015,26.37759]
[1776600471537,40.93,75637.02,22.9,-0.54572,0.00015,26.3849]
[1776600475111,40.93,75637.1,22.9,-0.54572,0.00015,26.385]
[1776600475164,40.93,75637.1,22.9,-0.54572,0.00015,26.385]
[1776600475189,40.93,75637.46,22.9,-0.54567,0.00015,26.38551]
[1776600476572,40.93,75629.45,22.9,-0.54683,0.00015,26.37369]
[1776600480909,40.93,75627.49,22.9,-0.54712,0.00015,26.37074]
[1776600480917,40.93,75627.49,22.9,-0.54712,0.00015,26.37074]
[1776600481002,40.92,75627.11,22.9,-0.54718,0.00015,26.37017]
[1776600482099,40.92,75627.11,22.9,-0.54718,0.00015,26.37017]
[1776600482140,40.92,75633.33,22.9,-0.54627,0.00015,26.3794]
[1776600483095,40.92,75633.33,22.9,-0.54627,0.00015,26.3794]
[1776600483970,40.92,75633.23,22.9,-0.54629,0.00015,26.37924]
[1776600489663,40.92,75631.4,22.9,-0.54656,0.00015,26.37649]
[1776600494081,40.92,75634.36,22.9,-0.54613,0.00015,26.38084]
[1776600494182,40.92,75634.29,22.9,-0.54614,0.00015,26.38074]
[1776600497072,40.92,75635.02,22.9,-0.54604,0.00015,26.38181]
[1776600497135,40.92,75635.02,22.9,-0.54604,0.00015,26.38181]
[1776600497467,40.92,75635.02,22.9,-0.54604,0.00015,26.38181]
[1776600498726,40.92,75643.63,22.9,-0.54479,0.00015,26.39432]
[1776600499622,40.92,75643.63,22.9,-0.54479,0.00015,26.39432]
[1776600501896,40.92,75645.38,22.9,-0.54453,0.00015,26.39682]
[1776600503761,40.91,75656.59,22.9,-0.5429,0.00015,26.41265]
[1776600508917,40.91,75654.22,22.9,-0.54325,0.00015,26.4093]
[1776600516218,40.91,75657.13,22.9,-0.54284,0.00015,26.41003]
[1776600516347,40.91,75657.13,22.9,-0.54284,0.00015,26.41003]
[1776600516394,40.91,75657.13,22.9,-0.54284,0.00015,26.41003]
[1776600517370,40.91,75657.13,22.9,-0.54284,0.00015,26.41002]
[1776600517433,40.91,75667.77,22.9,-0.54129,0.00015,26.42464]
[1776600522800,40.91,75672.07,22.9,-0.54066,0.00015,26.43046]
[1776600523204,40.91,75672.07,22.9,-0.54066,0.00015,26.43046]
[1776600523446,40.91,75672.07,22.9,-0.54066,0.00015,26.43046]
[1776600523213,40.91,75677.87,22.9,-0.53982,0.00015,26.43818]
[1776600524379,40.91,75688.88,22.9,-0.53821,0.00015,26.4525]
[1776600528464,40.91,75691.01,22.9,-0.5379,0.00015,26.45522]
[1776600528478,40.91,75691.01,22.9,-0.5379,0.00015,26.45522]
[1776600529484,40.91,75691.01,22.9,-0.5379,0.00015,26.45522]
[1776600529506,40.91,75691.01,22.9,-0.5379,0.00015,26.45522]
[1776600529730,40.91,75690.58,22.9,-0.53796,0.00015,26.45467]
[1776600530038,40.91,75690.58,22.9,-0.53796,0.00015,26.45467]
[1776600531130,40.91,75694.03,22.9,-0.53746,0.00015,26.45905]
[1776600531146,40.91,75694.03,22.9,-0.53746,0.00015,26.45905]
[1776600531762,40.91,75692.59,22.9,-0.53767,0.00015,26.45723]
[1776600531768,40.91,75692.59,22.9,-0.53767,0.00015,26.45723]
[1776600532153,40.91,75682.92,22.9,-0.53908,0.00015,26.44481]
[1776600534248,40.91,75679.96,22.9,-0.53951,0.00015,26.44095]
[1776600538558,40.91,75678.28,22.9,-0.53975,0.00015,26.43876]
[1776600538742,40.91,75678.28,22.9,-0.53975,0.00015,26.43876]
[1776600538859,40.91,75678.28,22.9,-0.53975,0.00015,26.43876]
[1776600539008,40.91,75685.31,22.9,-0.53873,0.00015,26.44794]
[1776600543236,40.92,75680.19,22.9,-0.53947,0.00015,26.44128]
[1776600546058,40.92,75672.77,22.9,-0.54055,0.00015,26.43148]
[1776600548072,40.92,75667.97,22.9,-0.54125,0.00015,26.42504]
[1776600548589,40.92,75667.97,22.9,-0.54125,0.00015,26.42504]
[1776600549079,40.92,75666.23,22.9,-0.5415,0.00015,26.42268]
[1776600554114,40.93,75665.2,22.9,-0.54164,0.00015,26.42133]
[1776600559150,40.93,75665.28,22.9,-0.54162,0.00015,26.4215]
[1776600566201,40.94,75664.6,22.9,-0.54171,0.00015,26.42064]
[1776600570230,40.94,75672.99,22.9,-0.54048,0.00015,26.432]
[1776600575267,40.95,75673.01,22.9,-0.54048,0.00015,26.42878]
[1776600580302,40.95,75670.95,22.9,-0.54078,0.00015,26.42606]
[1776600586344,40.96,75668.9,22.9,-0.54107,0.00015,26.42335]
[1776600591379,40.96,75668.9,22.9,-0.54106,0.00015,26.4234]
[1776600593269,40.96,75669.45,22.9,-0.54098,0.00015,26.42415]
[1776600593393,40.96,75674.98,22.9,-0.54017,0.00015,26.43155]
[1776600594039,40.96,75674.98,22.9,-0.54017,0.00015,26.43155]
[1776600596200,40.97,75674.37,22.9,-0.54026,0.00015,26.43075]
[1776600596414,40.97,75681.02,22.9,-0.53929,0.00015,26.43952]
[1776600597421,40.97,75688.07,22.9,-0.53826,0.00015,26.44864]
[1776600598914,40.97,75692.31,22.9,-0.53765,0.00015,26.45404]
[1776600599073,40.97,75692.31,22.9,-0.53765,0.00015,26.45404]
[1776600600956,40.97,75692.06,22.9,-0.53768,0.00015,26.45373]
[1776600600971,40.97,75692.06,22.9,-0.53768,0.00015,26.45373]
[1776600602099,40.97,75691.76,22.9,-0.53772,0.00015,26.45335]
[1776600602116,40.97,75691.76,22.9,-0.53772,0.00015,26.45335]
[1776600607933,40.97,75688.93,22.9,-0.53814,0.00015,26.44975]
[1776600607949,40.97,75688.93,22.9,-0.53814,0.00015,26.44975]
[1776600610435,40.97,75688.45,22.9,-0.5382,0.00015,26.44915]
[1776600610615,40.97,75683.83,22.9,-0.53888,0.00015,26.4432]
[1776600611457,40.97,75683.83,22.9,-0.53888,0.00015,26.4432]
[1776600611520,40.97,75642.98,22.9,-0.54482,0.00015,26.38737]
[1776600611614,40.97,75642.98,22.9,-0.54482,0.00015,26.38737]
[1776600611978,40.97,75642.98,22.9,-0.54482,0.00015,26.38737]
[1776600612450,40.97,75642.98,22.9,-0.54482,0.00015,26.38737]
[1776600612540,40.97,75642.98,22.9,-0.54482,0.00015,26.38737]
[1776600612528,40.97,75645.85,22.9,-0.5444,0.00015,26.39148]
[1776600612819,40.97,75645.85,22.9,-0.5444,0.00015,26.39148]
[1776600613178,40.97,75645.85,22.9,-0.5444,0.00015,26.39148]
[1776600613513,40.97,75645.85,22.9,-0.5444,0.00015,26.39148]
[1776600613534,40.97,75614.09,22.9,-0.54902,0.00015,26.34436]
[1776600614541,40.97,75607.67,22.9,-0.54995,0.00015,26.3344]
[1776600616156,40.97,75608.03,22.9,-0.5499,0.00015,26.33497]
[1776600616310,40.97,75608.03,22.9,-0.5499,0.00015,26.33497]
[1776600616343,40.97,75608.03,22.9,-0.5499,0.00015,26.33497]
[1776600616480,40.97,75608.03,22.9,-0.5499,0.00015,26.33497]
[1776600616540,40.97,75608.03,22.9,-0.5499,0.00015,26.33497]
[1776600616555,40.97,75586.15,22.9,-0.55307,0.00015,26.30001]
[1776600616708,40.97,75586.15,22.9,-0.55307,0.00015,26.30001]
[1776600616816,40.97,75586.15,22.9,-0.55307,0.00015,26.30001]
[1776600617011,40.97,75586.15,22.9,-0.55307,0.00015,26.30001]
[1776600617336,40.97,75586.15,22.9,-0.55307,0.00015,26.30001]
[1776600617562,40.97,75561.87,22.9,-0.55659,0.00014,26.25927]
[1776600618344,40.97,75561.87,22.9,-0.55659,0.00014,26.25927]
[1776600618544,40.97,75561.87,22.9,-0.55659,0.00014,26.25927]
[1776600618569,40.97,75560.13,22.9,-0.55684,0.00014,26.25634]
[1776600619972,40.97,75559.1,22.9,-0.55699,0.00014,26.25458]
[1776600620168,40.97,75559.1,22.9,-0.55699,0.00014,26.25458]
[1776600620182,40.97,75559.1,22.9,-0.55699,0.00014,26.25458]
[1776600621054,40.97,75559.1,22.9,-0.55699,0.00014,26.25458]
[1776600621155,40.98,75567.35,22.9,-0.55579,0.00014,26.26873]
[1776600621615,40.98,75567.35,22.9,-0.55579,0.00014,26.26873]
[1776600621624,40.98,75567.35,22.9,-0.55579,0.00014,26.26873]
[1776600621685,40.98,75567.35,22.9,-0.55579,0.00014,26.26873]
[1776600622048,40.98,75572.24,22.9,-0.55508,0.00015,26.27701]
[1776600623132,40.98,75572.24,22.9,-0.55508,0.00015,26.27701]
[1776600625064,40.98,75568.14,22.9,-0.55567,0.00014,26.27009]
[1776600625927,40.98,75569.69,22.9,-0.55545,0.00014,26.27274]
[1776600626254,40.98,75569.69,22.9,-0.55545,0.00014,26.27274]
[1776600626352,40.98,75568.24,22.9,-0.55566,0.00014,26.2703]
[1776600626633,40.98,75568.24,22.9,-0.55566,0.00014,26.2703]
[1776600626637,40.98,75573.96,22.9,-0.55482,0.00014,26.27998]
[1776600628562,40.98,75573.96,22.9,-0.55482,0.00014,26.27998]
[1776600628641,40.98,75571.86,22.9,-0.55512,0.00014,26.27648]
[1776600631178,40.98,75575.24,22.9,-0.55463,0.00014,26.28217]
[1776600631201,40.98,75575.24,22.9,-0.55463,0.00014,26.28217]
[1776600631370,40.98,75575.24,22.9,-0.55463,0.00014,26.28217]
[1776600631472,40.98,75574.42,22.9,-0.55476,0.00015,26.27751]
[1776600632672,40.99,75568.91,22.9,-0.55555,0.00014,26.26827]
[1776600633989,40.99,75568.91,22.9,-0.55555,0.00014,26.26827]
[1776600633998,40.99,75568.91,22.9,-0.55555,0.00014,26.26827]
[1776600634025,40.99,75568.91,22.9,-0.55555,0.00014,26.26827]
[1776600635470,40.99,75568.34,22.9,-0.55563,0.00014,26.26732]
[1776600635483,40.99,75568.34,22.9,-0.55563,0.00014,26.26732]
[1776600635572,40.99,75562.67,22.9,-0.55645,0.00014,26.25767]
[1776600635742,40.99,75562.67,22.9,-0.55645,0.00014,26.25767]
[1776600635756,40.99,75562.67,22.9,-0.55645,0.00014,26.25767]
[1776600637457,40.99,75560.59,22.9,-0.55675,0.00014,26.25412]
[1776600639153,40.99,75554.69,22.9,-0.5576,0.00014,26.24395]
[1776600639581,40.99,75554.69,22.9,-0.5576,0.00014,26.24395]
[1776600644821,41.0,75551.44,22.9,-0.55805,0.00014,26.23843]
[1776600648434,41.01,75554.83,22.9,-0.55756,0.00014,26.24443]
[1776600650174,41.01,75554.83,22.9,-0.55755,0.00014,26.24448]
[1776600651866,41.01,75553.47,22.9,-0.55774,0.00014,26.24217]
[1776600657847,41.02,75553.06,22.9,-0.55779,0.00014,26.24152]
[1776600660234,41.02,75554.45,22.9,-0.55759,0.00014,26.24394]
[1776600660478,41.02,75554.45,22.9,-0.55759,0.00014,26.24394]
[1776600660938,41.02,75554.49,22.9,-0.55759,0.00014,26.24401]
[1776600660981,41.02,75554.49,22.9,-0.55759,0.00014,26.24401]
[1776600660985,41.02,75554.49,22.9,-0.55759,0.00014,26.24401]
[1776600661020,41.02,75559.17,22.9,-0.55691,0.00014,26.25215]
[1776600664001,41.02,75562.07,22.9,-0.55648,0.00014,26.25719]
[1776600667343,41.03,75558.94,22.9,-0.55693,0.00014,26.25188]
[1776600667690,41.03,75558.38,22.9,-0.557,0.00014,26.25094]
[1776600668666,41.03,75561.49,22.9,-0.55655,0.00014,26.25632]
[1776600669053,41.03,75561.49,22.9,-0.55655,0.00014,26.25632]
[1776600669104,41.03,75561.49,22.9,-0.55655,0.00014,26.25632]
[1776600669419,41.03,75561.49,22.9,-0.55655,0.00014,26.25632]
[1776600669496,41.03,75570.09,22.9,-0.5553,0.00014,26.27098]
[1776600669866,41.03,75570.09,22.9,-0.5553,0.00014,26.27098]
[1776600670018,41.03,75570.09,22.9,-0.5553,0.00014,26.27098]
[1776600670245,41.03,75570.09,22.9,-0.5553,0.00014,26.27098]
[1776600670311,41.03,75570.09,22.9,-0.5553,0.00014,26.27098]
[1776600670347,41.03,75610.34,22.9,-0.54947,0.00015,26.33607]
[1776600670710,41.03,75610.34,22.9,-0.54947,0.00015,26.33607]
[1776600671202,41.03,75610.34,22.9,-0.54947,0.00015,26.33607]
[1776600671303,41.03,75616.33,22.9,-0.5486,0.00015,26.34528]
[1776600675953,41.03,75614.78,22.9,-0.54883,0.00015,26.34289]
[1776600675976,41.03,75614.25,22.9,-0.54891,0.00015,26.34207]
[1776600679222,41.03,75612.47,22.9,-0.54917,0.00015,26.33933]
[1776600679316,41.03,75612.47,22.9,-0.54917,0.00015,26.33933]
[1776600679584,41.03,75612.47,22.9,-0.54917,0.00015,26.33933]
[1776600679640,41.03,75612.47,22.9,-0.54917,0.00015,26.33933]
[1776600680226,41.03,75611.95,22.9,-0.54924,0.00015,26.33853]
[1776600680332,41.03,75611.95,22.9,-0.54924,0.00015,26.33853]
[1776600680384,41.03,75627.72,22.9,-0.54695,0.00015,26.36245]
[1776600681254,41.03,75627.72,22.9,-0.54695,0.00015,26.36245]
[1776600681284,41.03,75633.77,22.9,-0.54607,0.00015,26.37141]
[1776600683026,41.04,75639.09,22.9,-0.54529,0.00015,26.3792]
[1776600688498,41.04,75640.06,22.9,-0.54514,0.00015,26.38067]
[1776600688634,41.04,75640.06,22.9,-0.54514,0.00015,26.38067]
[1776600688643,41.05,75640.22,22.9,-0.54511,0.00015,26.38093]
[1776600689077,41.05,75640.22,22.9,-0.54511,0.00015,26.38093]
[1776600689520,41.05,75640.22,22.9,-0.54511,0.00015,26.38093]
[1776600690075,41.05,75656.96,22.9,-0.54268,0.00015,26.40462]
[1776600692089,41.05,75664.23,22.9,-0.54163,0.00015,26.41132]
[1776600696117,41.05,75659.42,22.9,-0.54233,0.00015,26.40477]
[1776600699138,41.06,75651.1,22.9,-0.54353,0.00015,26.39323]
[1776600701153,41.06,75652.94,22.9,-0.54326,0.00015,26.39582]
[1776600701251,41.06,75654.71,22.9,-0.543,0.00015,26.3983]
[1776600702540,41.06,75654.71,22.9,-0.543,0.00015,26.3983]
[1776600702634,41.06,75654.71,22.9,-0.543,0.00015,26.3983]
[1776600702644,41.06,75652.65,22.9,-0.5433,0.00015,26.39544]
[1776600703168,41.06,75662.36,22.9,-0.54189,0.00015,26.40887]
[1776600704310,41.06,75662.36,22.9,-0.54189,0.00015,26.40887]
[1776600707916,41.07,75662.42,22.9,-0.54188,0.00015,26.40899]
[1776600708629,41.07,75662.42,22.9,-0.54188,0.00015,26.40899]
[1776600708821,41.07,75666.16,22.9,-0.54133,0.00015,26.41408]
[1776600709208,41.07,75676.83,22.9,-0.53978,0.00015,26.42831]
[1776600710120,41.07,75676.83,22.9,-0.53978,0.00015,26.42831]
[1776600711376,41.07,75680.43,22.9,-0.53926,0.00015,26.43302]
[1776600711591,41.07,75671.15,22.9,-0.54061,0.00015,26.42079]
[1776600712229,41.07,75665.42,22.9,-0.54144,0.00015,26.41309]
[1776600716256,41.07,75660.41,22.9,-0.54216,0.00015,26.40629]
[1776600720304,41.07,75656.46,22.9,-0.54273,0.00015,26.40087]
[1776600720370,41.07,75653.34,22.9,-0.54318,0.00015,26.39655]
[1776600726327,41.08,75648.68,22.9,-0.54384,0.00015,26.39008]
[1776600728888,41.09,75645.27,22.9,-0.54434,0.00015,26.38528]
[1776600729348,41.09,75644.44,22.9,-0.54445,0.00014,26.38411]
[1776600729741,41.09,75644.44,22.9,-0.54445,0.00014,26.38411]
[1776600730355,41.09,75644.09,22.9,-0.5445,0.00014,26.38363]
[1776600730794,41.09,75644.09,22.9,-0.5445,0.00014,26.38363]
[1776600731363,41.09,75650.85,22.9,-0.54352,0.00015,26.39321]
[1776600736090,41.09,75647.8,22.9,-0.54395,0.00014,26.38897]
[1776600736177,41.09,75647.8,22.9,-0.54395,0.00014,26.38897]
[1776600736397,41.1,75641.94,22.9,-0.5448,0.00014,26.38064]
[1776600737290,41.1,75641.94,22.9,-0.5448,0.00014,26.38064]
[1776600737409,41.1,75641.94,22.9,-0.5448,0.00014,26.38064]
[1776600739716,41.1,75635.49,22.9,-0.54573,0.00014,26.37136]
[1776600745978,41.11,75633.76,22.9,-0.54598,0.00014,26.36889]
[1776600745986,41.11,75633.76,22.9,-0.54598,0.00014,26.36889]
[1776600748209,41.11,75633.0,22.9,-0.54608,0.00014,26.36779]
[1776600748291,41.11,75633.0,22.9,-0.54608,0.00014,26.36779]
[1776600748562,41.11,75633.0,22.9,-0.54608,0.00014,26.36779]
[1776600748565,41.11,75633.0,22.9,-0.54608,0.00014,26.36779]
[1776600748626,41.11,75635.84,22.9,-0.54567,0.00014,26.37195]
[1776600749875,41.11,75639.4,22.9,-0.54515,0.00014,26.37711]
[1776600749892,41.11,75639.4,22.9,-0.54515,0.00014,26.37711]
[1776600750245,41.11,75639.4,22.9,-0.54515,0.00014,26.37711]
[1776600750495,41.11,75638.02,22.9,-0.54535,0.00014,26.37513]
[1776600750806,41.11,75638.02,22.9,-0.54535,0.00014,26.37513]
[1776600751502,41.11,75638.09,22.9,-0.54535,0.00014,26.37195]
[1776600752656,41.11,75638.09,22.9,-0.54535,0.00014,26.37195]
[1776600752662,41.11,75638.09,22.9,-0.54535,0.00014,26.37195]
[1776600752701,41.11,75638.09,22.9,-0.54535,0.00014,26.37195]
[1776600752664,41.11,75638.55,22.9,-0.54528,0.00014,26.37265]
[1776600753161,41.11,75638.55,22.9,-0.54528,0.00014,26.37265]
[1776600753330,41.11,75638.55,22.9,-0.54528,0.00014,26.37265]
[1776600753684,41.11,75638.55,22.9,-0.54528,0.00014,26.37265]
[1776600753515,41.11,75638.17,22.9,-0.54533,0.00014,26.3721]
[1776600754133,41.11,75638.17,22.9,-0.54533,0.00014,26.3721]
[1776600754523,41.12,75645.87,22.9,-0.54421,0.00014,26.38315]
[1776600756301,41.12,75646.39,22.9,-0.54414,0.00014,26.38391]
[1776600756319,41.12,75646.39,22.9,-0.54414,0.00014,26.38391]
[1776600756606,41.12,75646.39,22.9,-0.54414,0.00014,26.38391]
[1776600756610,41.12,75646.39,22.9,-0.54414,0.00014,26.38391]
[1776600756614,41.12,75646.39,22.9,-0.54414,0.00014,26.38391]
[1776600756651,41.12,75641.51,22.9,-0.54484,0.00014,26.37696]
[1776600759559,41.12,75635.95,22.9,-0.54564,0.00014,26.36896]
[1776600760444,41.12,75635.95,22.9,-0.54564,0.00014,26.36896]
[1776600760565,41.12,75637.88,22.9,-0.54536,0.00014,26.37177]
[1776600764098,41.13,75641.52,22.9,-0.54483,0.00014,26.37705]
[1776600764262,41.13,75641.52,22.9,-0.54483,0.00014,26.37705]
[1776600771643,41.13,75641.02,22.9,-0.54489,0.00014,26.37642]
[1776600774223,41.13,75642.58,22.9,-0.54466,0.00014,26.37866]
[1776600774312,41.13,75642.58,22.9,-0.54466,0.00014,26.37866]
[1776600774507,41.13,75642.58,22.9,-0.54466,0.00014,26.37866]
[1776600774667,41.14,75636.15,22.9,-0.54559,0.00014,26.36941]
[1776600775353,41.14,75636.15,22.9,-0.54559,0.00014,26.36941]
[1776600775418,41.14,75636.15,22.9,-0.54559,0.00014,26.36941]
[1776600775482,41.14,75636.15,22.9,-0.54559,0.00014,26.36941]
[1776600775677,41.14,75637.64,22.9,-0.54537,0.00014,26.37158]
[1776600777502,41.14,75639.7,22.9,-0.54507,0.00014,26.37458]
[1776600777624,41.14,75639.7,22.9,-0.54507,0.00014,26.37458]
[1776600777692,41.14,75642.04,22.9,-0.54473,0.00014,26.37794]
[1776600778153,41.14,75642.04,22.9,-0.54473,0.00014,26.37794]
[1776600778487,41.14,75642.04,22.9,-0.54473,0.00014,26.37794]
[1776600778557,41.14,75642.04,22.9,-0.54473,0.00014,26.37794]
[1776600778699,41.14,75660.8,22.9,-0.54202,0.00014,26.4042]
[1776600779400,41.14,75660.8,22.9,-0.54202,0.00014,26.4042]
[1776600779706,41.14,75659.81,22.9,-0.54216,0.00014,26.40286]
[1776600780476,41.14,75659.81,22.9,-0.54216,0.00014,26.40286]
[1776600780713,41.14,75653.91,22.9,-0.54301,0.00014,26.39472]
[1776600785052,41.15,75649.4,22.9,-0.54366,0.00014,26.38846]
[1776600790358,41.15,75644.78,22.9,-0.54432,0.00014,26.38197]
[1776600790483,41.15,75644.78,22.9,-0.54432,0.00014,26.38197]
[1776600790584,41.15,75644.7,22.9,-0.54433,0.00014,26.38187]
[1776600791600,41.15,75644.7,22.9,-0.54433,0.00014,26.38187]
[1776600792797,41.15,75653.47,22.9,-0.54306,0.00014,26.39423]
[1776600796841,41.16,75655.95,22.9,-0.54269,0.00014,26.3977]
[1776600796935,41.16,75655.65,22.9,-0.54274,0.00014,26.39729]
[1776600798839,41.16,75649.58,22.9,-0.54361,0.00014,26.38885]
[1776600800853,41.16,75644.17,22.9,-0.54439,0.00014,26.38122]
[1776600804921,41.16,75644.21,22.9,-0.54438,0.00014,26.38131]
[1776600810817,41.17,75643.0,22.9,-0.54455,0.00014,26.37966]
[1776600812216,41.17,75642.6,22.9,-0.5446,0.00014,26.3791]
[1776600812273,41.17,75642.6,22.9,-0.5446,0.00014,26.3791]
[1776600812473,41.17,75642.74,22.9,-0.54459,0.00014,26.37602]
[1776600812938,41.18,75636.06,22.9,-0.54555,0.00014,26.36642]
[1776600815959,41.18,75627.3,22.9,-0.54682,0.00014,26.35363]
[1776600820995,41.19,75628.88,22.9,-0.54658,0.00014,26.35606]
[1776600824958,41.19,75629.39,22.9,-0.5465,0.00014,26.35686]
[1776600830058,41.2,75629.97,22.9,-0.5464,0.00014,26.35777]
[1776600834181,41.2,75629.27,22.9,-0.5465,0.00014,26.35677]
[1776600835265,41.2,75629.2,22.9,-0.54651,0.00014,26.35667]
[1776600835284,41.2,75629.2,22.9,-0.54651,0.00014,26.35667]
[1776600835409,41.2,75629.2,22.9,-0.54651,0.00014,26.35667]
[1776600835521,41.2,75629.2,22.9,-0.54651,0.00014,26.35667]
[1776600837370,41.2,75628.44,22.9,-0.54662,0.00014,26.35557]
[1776600837456,41.2,75628.44,22.9,-0.54662,0.00014,26.35557]
[1776600837557,41.2,75628.45,22.9,-0.54662,0.00014,26.35559]
[1776600838432,41.2,75628.45,22.9,-0.54662,0.00014,26.35559]
[1776600838592,41.2,75628.45,22.9,-0.54662,0.00014,26.35559]
[1776600838630,41.2,75639.82,22.9,-0.54497,0.00014,26.37214]
[1776600839145,41.2,75639.82,22.9,-0.54497,0.00014,26.37214]
[1776600839477,41.2,75639.82,22.9,-0.54497,0.00014,26.37214]
[1776600839707,41.2,75639.82,22.9,-0.54497,0.00014,26.37214]
[1776600839782,41.2,75653.84,22.9,-0.54294,0.00014,26.39194]
[1776600842221,41.2,75655.34,22.9,-0.54272,0.00014,26.39402]
[1776600848187,41.21,75656.32,22.9,-0.54258,0.00014,26.39541]
[1776600853221,41.21,75656.2,22.9,-0.54259,0.00014,26.39528]
[1776600858674,41.21,75655.28,22.9,-0.54272,0.00014,26.39403]
[1776600864298,41.22,75655.01,22.9,-0.54275,0.00014,26.39371]
[1776600870341,41.22,75655.39,22.9,-0.54269,0.00014,26.39428]
[1776600877391,41.23,75656.39,22.9,-0.54255,0.00014,26.39241]
[1776600879405,41.23,75662.89,22.9,-0.54161,0.00014,26.4013]
[1776600881935,41.23,75663.92,22.9,-0.54146,0.00014,26.4027]
[1776600883433,41.23,75674.6,22.9,-0.53991,0.00014,26.41693]
[1776600887376,41.23,75679.13,22.9,-0.53925,0.00014,26.42285]
[1776600893503,41.23,75678.91,22.9,-0.53929,0.00014,26.42255]
[1776600897500,41.23,75678.94,22.9,-0.53928,0.00014,26.42259]
[1776600897598,41.23,75678.94,22.9,-0.53928,0.00014,26.42259]
[1776600897626,41.23,75678.94,22.9,-0.53928,0.00014,26.42259]
[1776600897749,41.23,75678.94,22.9,-0.53928,0.00014,26.42259]
[1776600897838,41.23,75677.3,22.9,-0.53952,0.00014,26.42045]
[1776600898538,41.23,75690.7,22.9,-0.53758,0.00014,26.43762]
[1776600899862,41.23,75690.7,22.9,-0.53758,0.00014,26.43762]
[1776600900041,41.23,75694.7,22.9,-0.537,0.00014,26.44262]
[1776600900552,41.23,75704.89,22.9,-0.53553,0.00014,26.45512]
[1776600900984,41.23,75704.89,22.9,-0.53553,0.00014,26.45512]
[1776600901511,41.23,75704.89,22.9,-0.53553,0.00014,26.45512]
[1776600901760,41.23,75702.08,22.9,-0.53594,0.00014,26.4517]
[1776600901922,41.23,75702.08,22.9,-0.53594,0.00014,26.4517]
[1776600902566,41.23,75697.06,22.9,-0.53666,0.00014,26.44554]
[1776600903783,41.23,75697.06,22.9,-0.53666,0.00014,26.44554]
[1776600903818,41.23,75697.06,22.9,-0.53666,0.00014,26.44554]
[1776600903966,41.23,75697.45,22.9,-0.53661,0.00014,26.44602]
[1776600904580,41.23,75705.22,22.9,-0.53548,0.00014,26.4555]
[1776600905377,41.23,75705.22,22.9,-0.53548,0.00014,26.4555]
[1776600905586,41.22,75703.57,22.9,-0.53572,0.00014,26.4535]
[1776600906266,41.22,75703.57,22.9,-0.53572,0.00014,26.4535]
[1776600906729,41.23,75700.02,22.9,-0.53624,0.00014,26.44917]
[1776600907584,41.23,75700.02,22.9,-0.53624,0.00014,26.44917]
[1776600907739,41.22,75691.55,22.9,-0.53746,0.00014,26.43865]
[1776600908608,41.22,75683.5,22.9,-0.53863,0.00014,26.42843]
[1776600913643,41.22,75680.37,22.9,-0.53908,0.00014,26.42439]
[1776600915656,41.22,75686.28,22.9,-0.53823,0.00014,26.43198]
[1776600920692,41.22,75685.91,22.9,-0.53829,0.00014,26.43149]
[1776600922329,41.22,75685.71,22.9,-0.53831,0.00014,26.43123]
[1776600922706,41.22,75686.25,22.9,-0.53824,0.00014,26.43192]
[1776600927741,41.22,75685.3,22.9,-0.53838,0.00014,26.4307]
[1776600928741,41.22,75685.3,22.9,-0.53838,0.00014,26.4307]
[1776600928771,41.22,75685.3,22.9,-0.53838,0.00014,26.4307]
[1776600928829,41.22,75684.66,22.9,-0.53847,0.00014,26.42988]
[1776600928931,41.22,75684.66,22.9,-0.53847,0.00014,26.42988]
[1776600929385,41.22,75684.66,22.9,-0.53847,0.00014,26.42988]
[1776600929756,41.22,75706.48,22.9,-0.53531,0.00014,26.45697]
[1776600931076,41.22,75706.97,22.9,-0.53524,0.00014,26.45756]
[1776600931176,41.22,75706.97,22.9,-0.53524,0.00014,26.45756]
[1776600931343,41.22,75706.97,22.9,-0.53524,0.00014,26.45756]
[1776600931769,41.22,75705.47,22.9,-0.53546,0.00014,26.45246]
[1776600933170,41.22,75701.76,22.9,-0.536,0.00014,26.44795]
[1776600933782,41.22,75706.56,22.9,-0.53531,0.00014,26.45377]
[1776600935218,41.22,75710.16,22.9,-0.53478,0.00014,26.45808]
[1776600936635,41.22,75710.27,22.9,-0.53477,0.00014,26.45821]
[1776600936754,41.22,75710.27,22.9,-0.53477,0.00014,26.45821]
[1776600936815,41.22,75710.27,22.9,-0.53477,0.00014,26.45821]
[1776600937162,41.22,75712.86,22.9,-0.5344,0.00014,26.46127]
[1776600940266,41.22,75715.38,22.9,-0.53403,0.00014,26.46426]
[1776600940278,41.22,75715.38,22.9,-0.53403,0.00014,26.46426]
[1776600940833,41.22,75710.38,22.9,-0.53475,0.00014,26.45836]
[1776600941482,41.22,75710.38,22.9,-0.53475,0.00014,26.45836]
[1776600941840,41.22,75710.27,22.9,-0.53476,0.00014,26.45824]
[1776600943854,41.22,75715.72,22.9,-0.53397,0.00014,26.46469]
[1776600945742,41.22,75715.72,22.9,-0.53397,0.00014,26.46469]
[1776600945872,41.23,75714.6,22.9,-0.53413,0.00014,26.46339]
[1776600946737,41.23,75714.6,22.9,-0.53413,0.00014,26.46339]
[1776600946746,41.23,75714.6,22.9,-0.53413,0.00014,26.46339]
[1776600947882,41.23,75708.08,22.9,-0.53507,0.00014,26.45567]
[1776600952917,41.23,75705.61,22.9,-0.53543,0.00014,26.45271]
[1776600955340,41.23,75705.91,22.9,-0.53538,0.00014,26.45308]
[1776600955416,41.23,75705.34,22.9,-0.53547,0.00014,26.45239]
[1776600956237,41.23,75705.34,22.9,-0.53547,0.00014,26.45239]
[1776600956265,41.23,75705.34,22.9,-0.53547,0.00014,26.45239]
[1776600957083,41.23,75704.91,22.9,-0.53553,0.00014,26.45187]
[1776600957221,41.23,75704.91,22.9,-0.53553,0.00014,26.45187]
[1776600957290,41.23,75699.35,22.9,-0.53634,0.00014,26.44509]
[1776600958441,41.23,75699.35,22.9,-0.53634,0.00014,26.44509]
[1776600958450,41.23,75699.35,22.9,-0.53634,0.00014,26.44509]
[1776600958453,41.23,75699.35,22.9,-0.53634,0.00014,26.44509]
[1776600958581,41.23,75699.35,22.9,-0.53634,0.00014,26.44509]
[1776600958690,41.23,75699.35,22.9,-0.53634,0.00014,26.44509]
[1776600958714,41.23,75700.21,22.9,-0.53621,0.00014,26.44614]
[1776600960481,41.23,75702.02,22.9,-0.53595,0.00014,26.44835]
[1776600960647,41.23,75702.02,22.9,-0.53595,0.00014,26.44835]
[1776600960691,41.23,75705.88,22.9,-0.53539,0.00014,26.45302]
[1776600960982,41.23,75705.88,22.9,-0.53539,0.00014,26.45302]
[1776600961980,41.23,75696.16,22.9,-0.5368,0.00014,26.44113]
[1776600962987,41.23,75688.58,22.9,-0.5379,0.00014,26.43163]
[1776600968130,41.22,75687.19,22.9,-0.5381,0.00014,26.42985]
[1776600974064,41.22,75686.54,22.9,-0.5382,0.00014,26.429]
[1776600980111,41.22,75689.01,22.9,-0.53785,0.00014,26.43211]
[1776600985147,41.22,75690.11,22.9,-0.53769,0.00014,26.43349]
[1776600990182,41.21,75689.78,22.9,-0.53774,0.00014,26.43305]
[1776600993698,41.21,75693.76,22.9,-0.53717,0.00014,26.43475]
[1776600993748,41.21,75693.76,22.9,-0.53717,0.00014,26.43475]
[1776600994268,41.21,75693.88,22.9,-0.53716,0.00014,26.43489]
[1776600994889,41.21,75696.38,22.9,-0.53679,0.00014,26.438]
[1776600995643,41.21,75696.38,22.9,-0.53679,0.00014,26.438]
[1776600995693,41.21,75701.69,22.9,-0.53603,0.00014,26.44453]
[1776600996224,41.21,75709.83,22.9,-0.53485,0.00014,26.45435]
[1776600999245,41.21,75717.76,22.9,-0.5337,0.00014,26.4637]
[1776601004280,41.21,75719.13,22.9,-0.5335,0.00014,26.46528]
[1776601009315,41.21,75718.48,22.9,-0.5336,0.00014,26.4645]
[1776601011604,41.2,75718.44,22.9,-0.53361,0.00014,26.46445]
[1776601017353,41.2,75718.37,22.9,-0.53362,0.00014,26.46435]
[1776601017533,41.2,75718.37,22.9,-0.53362,0.00014,26.46435]
[1776601017876,41.2,75718.37,22.9,-0.53362,0.00014,26.46435]
[1776601018379,41.2,75728.87,22.9,-0.5321,0.00014,26.47638]
[1776601020806,41.2,75729.75,22.9,-0.53197,0.00014,26.47737]
[1776601022716,41.2,75730.0,22.9,-0.53193,0.00014,26.47765]
[1776601022729,41.2,75730.0,22.9,-0.53193,0.00014,26.47765]
[1776601023415,41.2,75720.53,22.9,-0.53331,0.00014,26.46685]
[1776601025437,41.2,75719.37,22.9,-0.53348,0.00014,26.4655]
[1776601025666,41.2,75717.5,22.9,-0.53375,0.00014,26.46332]
[1776601026428,41.2,75717.5,22.9,-0.53375,0.00014,26.46332]
[1776601026436,41.2,75711.09,22.9,-0.53468,0.00014,26.45577]
[1776601031471,41.2,75710.73,22.9,-0.53473,0.00014,26.45533]
[1776601032124,41.2,75710.73,22.9,-0.53473,0.00014,26.45533]
[1776601032172,41.2,75710.73,22.9,-0.53473,0.00014,26.45533]
[1776601032181,41.2,75710.73,22.9,-0.53473,0.00014,26.45533]
[1776601032478,41.2,75708.52,22.9,-0.53505,0.00014,26.45269]
[1776601037512,41.2,75708.14,22.9,-0.53511,0.00014,26.45225]
[1776601042547,41.2,75707.81,22.9,-0.53515,0.00014,26.45187]
[1776601044293,41.2,75707.77,22.9,-0.53516,0.00014,26.45183]
[1776601046695,41.2,75707.88,22.9,-0.53514,0.00014,26.45196]
[1776601047771,41.2,75707.88,22.9,-0.53514,0.00014,26.45197]
[1776601049622,41.2,75708.49,22.9,-0.53505,0.00014,26.45271]
[1776601052618,41.21,75702.47,22.9,-0.53592,0.00014,26.44216]
[1776601054632,41.21,75696.38,22.9,-0.5368,0.00014,26.43468]
[1776601055639,41.21,75689.63,22.9,-0.53778,0.00014,26.42622]
[1776601059667,41.21,75696.27,22.9,-0.53682,0.00014,26.43453]
[1776601063695,41.21,75689.05,22.9,-0.53787,0.00014,26.4255]
[1776601070744,41.21,75689.67,22.9,-0.53778,0.00014,26.42627]
[1776601073765,41.21,75696.19,22.9,-0.53684,0.00014,26.43442]
[1776601074772,41.21,75701.33,22.9,-0.53609,0.00014,26.44076]
[1776601079807,41.21,75702.58,22.9,-0.5359,0.00014,26.44234]
[1776601082833,41.22,75696.85,22.9,-0.53673,0.00014,26.43533]
[1776601084847,41.22,75688.58,22.9,-0.53792,0.00014,26.425]
[1776601089882,41.22,75687.36,22.9,-0.5381,0.00014,26.42345]
[1776601094917,41.22,75687.13,22.9,-0.53813,0.00014,26.42313]
[1776601099952,41.22,75686.51,22.9,-0.53822,0.00014,26.42233]
[1776601104987,41.21,75688.27,22.9,-0.53797,0.00014,26.42456]
[1776601110022,41.21,75688.21,22.9,-0.53798,0.00014,26.42446]
[1776601115057,41.21,75686.68,22.9,-0.53821,0.00014,26.41922]
[1776601120092,41.21,75685.41,22.9,-0.5384,0.00014,26.4176]
[1776601125127,41.21,75686.81,22.9,-0.53819,0.00014,26.41938]
[1776601131169,41.21,75687.77,22.9,-0.53806,0.00014,26.4206]
[1776601136204,41.21,75684.01,22.9,-0.5386,0.00014,26.4158]
[1776601138218,41.21,75678.54,22.9,-0.53939,0.00014,26.40873]
[1776601140866,41.21,75677.81,22.9,-0.5395,0.00014,26.40778]
[1776601148289,41.21,75674.26,22.9,-0.54001,0.00014,26.40315]
[1776601158359,41.22,75677.68,22.9,-0.53951,0.00014,26.40765]
[1776601169439,41.22,75674.63,22.9,-0.53995,0.00014,26.40368]
[1776601174474,41.22,75679.79,22.9,-0.53921,0.00014,26.40713]
[1776601179511,41.22,75680.61,22.9,-0.53909,0.00014,26.40819]
[1776601184720,41.22,75682.54,22.9,-0.53881,0.00014,26.41068]
[1776601188571,41.22,75687.9,22.9,-0.53804,0.00014,26.41752]
[1776601190718,41.22,75689.88,22.9,-0.53775,0.00014,26.42002]
[1776601190855,41.22,75689.88,22.9,-0.53775,0.00014,26.42002]
[1776601190967,41.22,75689.88,22.9,-0.53775,0.00014,26.42002]
[1776601191010,41.22,75689.88,22.9,-0.53775,0.00014,26.42002]
[1776601191071,41.22,75689.88,22.9,-0.53775,0.00014,26.42002]
[1776601191121,41.22,75692.38,22.9,-0.53739,0.00014,26.42317]
[1776601191596,41.22,75701.67,22.9,-0.53604,0.00014,26.43468]
[1776601196630,41.23,75700.6,22.9,-0.53618,0.00014,26.43344]
[1776601201903,41.24,75700.79,22.9,-0.53615,0.00014,26.43373]
[1776601201911,41.24,75701.13,22.9,-0.53609,0.00014,26.43416]
[1776601208714,41.25,75697.84,22.9,-0.53656,0.00014,26.43019]
[1776601212743,41.25,75691.07,22.9,-0.53753,0.00014,26.42181]
[1776601216771,41.26,75683.53,22.9,-0.53861,0.00014,26.41229]
[1776601221807,41.26,75680.85,22.9,-0.539,0.00014,26.40885]
[1776601226842,41.26,75680.89,22.9,-0.53899,0.00014,26.4089]
[1776601231878,41.26,75682.69,22.9,-0.53874,0.00014,26.40792]
[1776601236913,41.26,75685.6,22.9,-0.53832,0.00014,26.41167]
[1776601237920,41.26,75694.74,22.9,-0.53699,0.00014,26.42318]
[1776601242955,41.27,75696.96,22.9,-0.53667,0.00014,26.42595]
[1776601246983,41.27,75692.17,22.9,-0.53736,0.00014,26.42002]
[1776601252018,41.27,75689.66,22.9,-0.53772,0.00014,26.4169]
[1776601258060,41.28,75686.46,22.9,-0.53817,0.00014,26.41289]
[1776601261087,41.28,75686.46,22.9,-0.53817,0.00014,26.41289]
[1776601266116,41.28,75681.52,22.9,-0.53888,0.00014,26.4066]
[1776601267089,41.28,75681.52,22.9,-0.53888,0.00014,26.4066]
[1776601267123,41.28,75676.64,22.9,-0.53959,0.00014,26.40027]
[1776601272159,41.28,75675.5,22.9,-0.53975,0.00014,26.39878]
[1776601277194,41.28,75677.3,22.9,-0.53949,0.00014,26.40114]
[1776601282229,41.28,75672.72,22.9,-0.54015,0.00014,26.39514]
[1776601288271,41.28,75672.22,22.9,-0.54022,0.00014,26.3945]
[1776601293306,41.28,75670.36,22.9,-0.5405,0.00014,26.38875]
[1776601299348,41.29,75670.31,22.9,-0.5405,0.00014,26.3887]
[1776601304384,41.29,75668.76,22.9,-0.54072,0.00014,26.38665]
[1776601313110,41.29,75665.62,22.9,-0.54118,0.00014,26.38246]
[1776601313175,41.29,75661.38,22.9,-0.54179,0.00014,26.37675]
[1776601318482,41.29,75658.81,22.9,-0.54216,0.00014,26.37328]
[1776601321229,41.29,75656.85,22.9,-0.54244,0.00014,26.3706]
[1776601321420,41.29,75656.15,22.9,-0.54254,0.00014,26.36964]
[1776601321503,41.29,75654.31,22.9,-0.5428,0.00014,26.36711]
[1776601326632,41.3,75651.39,22.9,-0.54322,0.00014,26.3631]
[1776601326648,41.3,75651.39,22.9,-0.54322,0.00014,26.3631]
[1776601327005,41.3,75650.32,22.9,-0.54338,0.00014,26.36162]
[1776601328035,41.3,75650.32,22.9,-0.54338,0.00014,26.36162]
[1776601328043,41.3,75650.32,22.9,-0.54338,0.00014,26.36162]
[1776601328167,41.3,75650.32,22.9,-0.54338,0.00014,26.36162]
[1776601328200,41.3,75655.83,22.9,-0.54258,0.00014,26.36926]
[1776601332582,41.3,75662.85,22.9,-0.54156,0.00014,26.37885]
[1776601337616,41.3,75667.52,22.9,-0.54088,0.00014,26.38513]
[1776601342651,41.3,75667.09,22.9,-0.54095,0.00014,26.38456]
[1776601348693,41.3,75666.83,22.9,-0.54098,0.00014,26.38422]
[1776601354735,41.3,75666.78,22.9,-0.541,0.00014,26.38086]
[1776601359771,41.31,75668.86,22.9,-0.54069,0.00014,26.38364]
[1776601364806,41.31,75670.86,22.9,-0.5404,0.00014,26.3863]
[1776601368834,41.31,75677.15,22.9,-0.53949,0.00014,26.39456]
[1776601370671,41.31,75677.39,22.9,-0.53946,0.00014,26.39488]
[1776601377898,41.31,75678.96,22.9,-0.53923,0.00014,26.39693]
[1776601382933,41.31,75678.77,22.9,-0.53926,0.00014,26.39668]
[1776601383448,41.31,75678.77,22.9,-0.53926,0.00014,26.39668]
[1776601388975,41.31,75672.3,22.9,-0.54019,0.00014,26.38823]
[1776601394010,41.31,75671.36,22.9,-0.54033,0.00014,26.38701]
[1776601400052,41.31,75674.66,22.9,-0.53985,0.00014,26.39136]
[1776601400886,41.31,75674.66,22.9,-0.53985,0.00014,26.39136]
[1776601401058,41.31,75673.04,22.9,-0.54008,0.00014,26.38924]
[1776601406111,41.31,75671.06,22.9,-0.54036,0.00014,26.38664]
[1776601416181,41.32,75670.98,22.9,-0.54038,0.00014,26.38328]
[1776601417922,41.32,75670.82,22.9,-0.5404,0.00014,26.38307]
[1776601418194,41.32,75670.74,22.9,-0.54041,0.00014,26.38297]
[1776601430279,41.33,75670.89,22.9,-0.54038,0.00014,26.38322]
[1776601436321,41.33,75670.79,22.9,-0.54039,0.00014,26.38312]
[1776601441141,41.33,75670.87,22.9,-0.54038,0.00014,26.38324]
[1776601441356,41.33,75667.49,22.9,-0.54086,0.00014,26.37876]
[1776601446390,41.34,75655.73,22.9,-0.54256,0.00014,26.36287]
[1776601446920,41.34,75655.73,22.9,-0.54256,0.00014,26.36287]
[1776601452432,41.34,75654.32,22.9,-0.54275,0.00014,26.36099]
[1776601457026,41.34,75654.13,22.9,-0.54278,0.00014,26.36075]
[1776601458229,41.35,75648.45,22.9,-0.54359,0.00014,26.35289]
[1776601458475,41.35,75636.82,22.9,-0.54527,0.00014,26.33641]
[1776601461497,41.35,75634.32,22.9,-0.54562,0.00014,26.33285]
[1776601466791,41.36,75634.44,22.9,-0.5456,0.00014,26.3331]
[1776601471826,41.36,75634.45,22.9,-0.54559,0.00014,26.33318]
[1776601472574,41.37,75629.09,22.9,-0.54636,0.00014,26.32213]
[1776601475596,41.37,75624.44,22.9,-0.54702,0.00014,26.31534]
[1776601480632,41.38,75624.3,22.9,-0.54703,0.00014,26.31524]
[1776601485667,41.39,75622.63,22.9,-0.54726,0.00014,26.31286]
[1776601490702,41.4,75622.23,22.9,-0.5473,0.00014,26.31237]
[1776601491709,41.4,75617.35,22.9,-0.548,0.00014,26.3051]
[1776601498759,41.41,75616.69,22.9,-0.54808,0.00014,26.30425]
[1776601503795,41.42,75613.68,22.9,-0.5485,0.00014,26.29981]
[1776601505967,41.42,75613.84,22.9,-0.54848,0.00014,26.30007]
[1776601506334,41.42,75613.84,22.9,-0.54848,0.00014,26.30007]
[1776601509882,41.43,75613.06,22.9,-0.54858,0.00014,26.29897]
[1776601509966,41.43,75612.41,22.9,-0.54867,0.00014,26.298]
[1776601511851,41.43,75607.77,22.9,-0.54933,0.00014,26.29097]
[1776601516068,41.44,75606.94,22.9,-0.54945,0.00014,26.28976]
[1776601516130,41.44,75601.89,22.9,-0.55017,0.00014,26.28198]
[1776601516773,41.44,75601.89,22.9,-0.55017,0.00014,26.28198]
[1776601516784,41.44,75601.89,22.9,-0.55017,0.00014,26.28198]
[1776601517357,41.44,75601.89,22.9,-0.55017,0.00014,26.28198]
[1776601517436,41.44,75594.86,22.9,-0.55118,0.00014,26.27098]
[1776601518182,41.44,75583.68,22.9,-0.55279,0.00014,26.25315]
[1776601518710,41.44,75583.68,22.9,-0.55279,0.00014,26.25315]
[1776601519520,41.44,75583.47,22.9,-0.55282,0.00014,26.25281]
[1776601520277,41.44,75567.56,22.9,-0.55511,0.00014,26.2267]
[1776601520821,41.44,75567.56,22.9,-0.55511,0.00014,26.2267]
[1776601520916,41.44,75561.49,22.9,-0.55598,0.00014,26.21652]
[1776601525951,41.44,75562.17,22.9,-0.55587,0.00014,26.21771]
[1776601530986,41.45,75562.64,22.9,-0.5558,0.00014,26.21855]
[1776601536021,41.45,75559.53,22.9,-0.55625,0.00014,26.21004]
[1776601537028,41.45,75554.52,22.9,-0.55697,0.00014,26.20152]
[1776601539545,41.45,75554.2,22.9,-0.55701,0.00014,26.201]
[1776601545084,41.46,75553.56,22.9,-0.55709,0.00014,26.20001]
[1776601545734,41.46,75553.56,22.9,-0.55709,0.00014,26.20001]
[1776601550119,41.46,75561.67,22.9,-0.55592,0.00014,26.21389]
[1776601556160,41.47,75562.93,22.9,-0.55573,0.00014,26.21609]
[1776601561195,41.47,75563.19,22.9,-0.55568,0.00014,26.21659]
[1776601566231,41.48,75561.49,22.9,-0.55592,0.00014,26.21379]
[1776601570506,41.48,75561.57,22.9,-0.55591,0.00014,26.21394]
[1776601576301,41.49,75557.26,22.9,-0.55651,0.00014,26.20677]
[1776601577568,41.49,75561.21,22.9,-0.55594,0.00014,26.21348]
[1776601581672,41.49,75557.6,22.9,-0.55646,0.00014,26.20742]
[1776601582487,41.49,75557.6,22.9,-0.55646,0.00014,26.20742]
[1776601583350,41.49,75563.29,22.9,-0.55564,0.00014,26.21706]
[1776601586373,41.5,75568.6,22.9,-0.55487,0.00014,26.22597]
[1776601591408,41.5,75571.22,22.9,-0.5545,0.00014,26.22704]
[1776601596444,41.5,75575.05,22.9,-0.55395,0.00014,26.23338]
[1776601601479,41.5,75576.76,22.9,-0.5537,0.00014,26.23621]
[1776601609535,41.51,75575.99,22.9,-0.5538,0.00014,26.23504]
[1776601613563,41.51,75567.89,22.9,-0.55496,0.00014,26.22172]
[1776601615577,41.51,75560.09,22.9,-0.55607,0.00014,26.20867]
[1776601618371,41.51,75556.77,22.9,-0.55655,0.00014,26.20307]
[1776601618386,41.51,75556.77,22.9,-0.55655,0.00014,26.20307]
[1776601618569,41.51,75556.77,22.9,-0.55655,0.00014,26.20307]
[1776601618599,41.52,75551.5,22.9,-0.5573,0.00014,26.19408]
[1776601623634,41.52,75551.71,22.9,-0.55726,0.00014,26.19454]
[1776601628669,41.53,75550.1,22.9,-0.55748,0.00014,26.19186]
[1776601630545,41.53,75550.1,22.9,-0.55748,0.00014,26.19186]
[1776601631690,41.53,75563.37,22.9,-0.55557,0.00014,26.21446]
[1776601634711,41.53,75568.51,22.9,-0.55483,0.00014,26.22307]
[1776601635718,41.53,75574.93,22.9,-0.55391,0.00014,26.23366]
[1776601637821,41.53,75575.95,22.9,-0.55376,0.00014,26.23533]
[1776601637980,41.53,75575.95,22.9,-0.55376,0.00014,26.23533]
[1776601643313,41.54,75579.21,22.9,-0.55329,0.00014,26.24066]
[1776601648552,41.54,75583.15,22.9,-0.55273,0.00014,26.24704]
[1776601656865,41.54,75575.99,22.9,-0.55376,0.00014,26.23216]
[1776601659886,41.54,75567.47,22.9,-0.55498,0.00014,26.21815]
[1776601661900,41.54,75572.93,22.9,-0.55419,0.00014,26.22719]
[1776601667941,41.54,75575.29,22.9,-0.55385,0.00014,26.2311]
[1776601672977,41.55,75575.36,22.9,-0.55384,0.00014,26.23123]
[1776601679019,41.55,75574.98,22.9,-0.55389,0.00014,26.23064]
[1776601684063,41.55,75573.93,22.9,-0.55404,0.00014,26.22894]
[1776601689098,41.55,75567.92,22.9,-0.5549,0.00014,26.21904]
[1776601691112,41.55,75562.56,22.9,-0.55566,0.00014,26.21012]
[1776601693126,41.55,75556.33,22.9,-0.55655,0.00014,26.19962]
[1776601698401,41.56,75554.79,22.9,-0.55677,0.00014,26.19705]
[1776601700175,41.56,75549.13,22.9,-0.55757,0.00014,26.1874]
[1776601705221,41.56,75549.19,22.9,-0.55756,0.00014,26.18756]
[1776601705970,41.56,75549.11,22.9,-0.55757,0.00014,26.18743]
[1776601711430,41.57,75544.47,22.9,-0.55823,0.00014,26.17948]
[1776601711442,41.57,75544.47,22.9,-0.55823,0.00014,26.17948]
[1776601711492,41.57,75544.25,22.9,-0.55826,0.00014,26.1758]
[1776601713385,41.57,75540.27,22.9,-0.55883,0.00014,26.16887]
[1776601713480,41.57,75540.02,22.9,-0.55887,0.00014,26.16845]
[1776601714273,41.57,75549.0,22.9,-0.55758,0.00014,26.18407]
[1776601716166,41.57,75549.68,22.9,-0.55748,0.00014,26.18525]
[1776601720269,41.57,75554.13,22.9,-0.55684,0.00014,26.19292]
[1776601720315,41.58,75554.06,22.9,-0.55685,0.00014,26.19281]
[1776601720882,41.58,75554.06,22.9,-0.55685,0.00014,26.19281]
[1776601721322,41.58,75552.06,22.9,-0.55713,0.00014,26.1894]
[1776601726358,41.58,75548.73,22.9,-0.5576,0.00014,26.18375]
[1776601731393,41.58,75549.03,22.9,-0.55755,0.00014,26.18434]
[1776601738442,41.59,75548.9,22.9,-0.55756,0.00014,26.18421]
[1776601741448,41.59,75548.18,22.9,-0.55766,0.00014,26.183]
[1776601741462,41.59,75547.13,22.9,-0.55781,0.00014,26.18121]
[1776601746497,41.6,75543.09,22.9,-0.55838,0.00014,26.17429]
[1776601749792,41.6,75542.53,22.9,-0.55845,0.00014,26.17337]
[1776601750526,41.6,75543.38,22.9,-0.55833,0.00014,26.17486]
[1776601750767,41.6,75543.38,22.9,-0.55833,0.00014,26.17486]
[1776601751533,41.6,75542.38,22.9,-0.55847,0.00014,26.17314]
[1776601755691,41.61,75542.89,22.9,-0.55839,0.00014,26.17407]
[1776601756568,41.61,75544.51,22.9,-0.55816,0.00014,26.17694]
[1776601757578,41.61,75544.51,22.9,-0.55816,0.00014,26.17694]
[1776601757647,41.61,75549.08,22.9,-0.5575,0.00014,26.18485]
[1776601758639,41.61,75549.08,22.9,-0.5575,0.00014,26.18485]
[1776601758732,41.61,75563.99,22.9,-0.55536,0.00014,26.21014]
[1776601760738,41.61,75567.23,22.9,-0.5549,0.00014,26.21553]
[1776601764624,41.61,75559.52,22.9,-0.556,0.00014,26.20267]
[1776601764878,41.61,75559.52,22.9,-0.556,0.00014,26.20267]
[1776601765198,41.61,75559.52,22.9,-0.556,0.00014,26.20267]
[1776601770666,41.62,75564.12,22.9,-0.55534,0.00014,26.21043]
[1776601775701,41.62,75563.89,22.9,-0.55538,0.00014,26.20676]
[1776601780736,41.62,75565.93,22.9,-0.55508,0.00014,26.21018]
[1776601785911,41.62,75565.64,22.9,-0.55512,0.00014,26.20971]
[1776601789939,41.62,75559.14,22.9,-0.55605,0.00014,26.19885]
[1776601790982,41.62,75559.14,22.9,-0.55605,0.00014,26.19885]
[1776601791531,41.62,75559.14,22.9,-0.55605,0.00014,26.19885]
[1776601794975,41.63,75553.84,22.9,-0.5568,0.00014,26.18992]
[1776601800020,41.63,75554.81,22.9,-0.55666,0.00014,26.19161]
[1776601804040,41.63,75560.38,22.9,-0.55586,0.00014,26.20105]
[1776601809079,41.63,75560.87,22.9,-0.55579,0.00014,26.20191]
[1776601814359,41.63,75560.35,22.9,-0.55586,0.00014,26.20107]
[1776601820156,41.64,75560.07,22.9,-0.55589,0.00014,26.20065]
[1776601825192,41.64,75561.04,22.9,-0.55575,0.00014,26.20231]
[1776601830227,41.64,75559.75,22.9,-0.55593,0.00014,26.20017]
[1776601835262,41.64,75559.59,22.9,-0.55596,0.00014,26.19662]
[1776601840297,41.65,75559.99,22.9,-0.5559,0.00014,26.19732]
[1776601845334,41.65,75558.51,22.9,-0.55611,0.00014,26.19486]
[1776601846494,41.65,75558.51,22.9,-0.55611,0.00014,26.19486]
[1776601846834,41.65,75558.51,22.9,-0.55611,0.00014,26.19486]
[1776601846562,41.65,75552.25,22.9,-0.557,0.00014,26.18426]
[1776601846991,41.65,75552.25,22.9,-0.557,0.00014,26.18426]
[1776601847047,41.65,75552.25,22.9,-0.557,0.00014,26.18426]
[1776601847551,41.65,75546.35,22.9,-0.55784,0.00014,26.17415]
[1776601850474,41.65,75543.03,22.9,-0.55831,0.00014,26.16843]
[1776601854908,41.66,75540.31,22.9,-0.55869,0.00014,26.16379]
[1776601855046,41.66,75540.31,22.9,-0.55869,0.00014,26.16379]
[1776601855120,41.66,75540.31,22.9,-0.55869,0.00014,26.16379]
[1776601855404,41.66,75532.3,22.9,-0.55984,0.00014,26.14973]
[1776601860440,41.66,75531.71,22.9,-0.55991,0.00014,26.14881]
[1776601863756,41.67,75533.4,22.9,-0.55966,0.00014,26.15186]
[1776601865180,41.67,75533.31,22.9,-0.55967,0.00014,26.15174]
[1776601866029,41.67,75533.01,22.9,-0.55971,0.00014,26.15124]
[1776601868451,41.67,75532.06,22.9,-0.55984,0.00014,26.1496]
[1776601869888,41.68,75531.99,22.9,-0.55984,0.00014,26.14953]
[1776601869973,41.68,75531.99,22.9,-0.55984,0.00014,26.14953]
[1776601870022,41.68,75531.99,22.9,-0.55984,0.00014,26.14953]
[1776601870416,41.68,75531.99,22.9,-0.55984,0.00014,26.14953]
[1776601870424,41.68,75531.99,22.9,-0.55984,0.00014,26.14953]
[1776601870510,41.68,75542.83,22.9,-0.55829,0.00014,26.16856]
[1776601871116,41.68,75542.83,22.9,-0.55829,0.00014,26.16856]
[1776601871432,41.68,75542.83,22.9,-0.55829,0.00014,26.16856]
[1776601871445,41.68,75542.83,22.9,-0.55829,0.00014,26.16856]
[1776601871517,41.68,75545.55,22.9,-0.5579,0.00014,26.17328]
[1776601872524,41.68,75539.54,22.9,-0.55876,0.00014,26.16286]
[1776601877559,41.69,75536.9,22.9,-0.55913,0.00014,26.15834]
[1776601882593,41.69,75537.68,22.9,-0.55901,0.00014,26.15981]
[1776601885459,41.69,75537.57,22.9,-0.55902,0.00014,26.15966]
[1776601885615,41.7,75537.54,22.9,-0.55902,0.00014,26.15962]
[1776601889642,41.7,75543.15,22.9,-0.55821,0.00014,26.16947]
[1776601891430,41.7,75545.2,22.9,-0.55792,0.00014,26.17303]
[1776601891449,41.7,75545.2,22.9,-0.55792,0.00014,26.17303]
[1776601891658,41.7,75543.91,22.9,-0.55811,0.00014,26.1675]
[1776601893633,41.7,75541.61,22.9,-0.55844,0.00014,26.16353]
[1776601893671,41.7,75541.41,22.9,-0.55846,0.00014,26.1632]
[1776601898705,41.71,75547.82,22.9,-0.55754,0.00014,26.17436]
[1776601903743,41.71,75549.01,22.9,-0.55736,0.00014,26.17648]
[1776601907509,41.71,75549.36,22.9,-0.55731,0.00014,26.17709]
[1776601907772,41.72,75548.99,22.9,-0.55736,0.00014,26.1765]
[1776601912808,41.72,75546.64,22.9,-0.55769,0.00014,26.17253]
[1776601916031,41.72,75546.1,22.9,-0.55776,0.00014,26.17164]
[1776601919675,41.73,75549.36,22.9,-0.55729,0.00014,26.17726]
[1776601919857,41.73,75549.4,22.9,-0.55728,0.00014,26.17735]
[1776601923078,41.73,75548.18,22.9,-0.55745,0.00014,26.17529]
[1776601928920,41.73,75546.78,22.9,-0.55765,0.00014,26.17295]
[1776601935969,41.74,75546.5,22.9,-0.55768,0.00014,26.17255]
[1776601942011,41.74,75545.25,22.9,-0.55785,0.00014,26.17046]
[1776601943135,41.74,75545.25,22.9,-0.55785,0.00014,26.17046]
[1776601943163,41.74,75545.25,22.9,-0.55785,0.00014,26.17046]
[1776601943210,41.74,75545.25,22.9,-0.55785,0.00014,26.17046]
[1776601943264,41.74,75545.25,22.9,-0.55785,0.00014,26.17046]
[1776601943331,41.74,75545.25,22.9,-0.55785,0.00014,26.17047]
[1776601945032,41.74,75539.48,22.9,-0.55867,0.00014,26.16051]
[1776601950067,41.75,75538.46,22.9,-0.55881,0.00014,26.15881]
[1776601954689,41.75,75538.04,22.9,-0.55887,0.00014,26.15481]
[1776601954782,41.75,75538.04,22.9,-0.55887,0.00014,26.15481]
[1776601954825,41.75,75538.05,22.9,-0.55887,0.00014,26.15484]
[1776601955105,41.75,75543.73,22.9,-0.55806,0.00014,26.16472]
[1776601960145,41.76,75547.83,22.9,-0.55747,0.00014,26.17182]
[1776601961254,41.76,75546.76,22.9,-0.55762,0.00014,26.17]
[1776601961274,41.76,75546.76,22.9,-0.55762,0.00014,26.17]
[1776601961296,41.76,75543.45,22.9,-0.55809,0.00014,26.16431]
[1776601963329,41.76,75539.68,22.9,-0.55862,0.00014,26.15779]
[1776601963366,41.76,75541.26,22.9,-0.5584,0.00014,26.16055]
[1776601965175,41.76,75546.57,22.9,-0.55764,0.00014,26.16974]
[1776601971217,41.76,75546.61,22.9,-0.55762,0.00014,26.16988]
[1776601977260,41.77,75546.66,22.9,-0.55761,0.00014,26.17004]
[1776601980680,41.77,75546.33,22.9,-0.55766,0.00014,26.16948]
[1776601980747,41.77,75546.19,22.9,-0.55767,0.00014,26.16927]
[1776601981289,41.77,75540.32,22.9,-0.55851,0.00014,26.15914]
[1776601983604,41.77,75536.28,22.9,-0.55908,0.00014,26.15211]
[1776601983619,41.77,75536.28,22.9,-0.55908,0.00014,26.15211]
[1776601984305,41.77,75536.01,22.9,-0.55912,0.00014,26.15166]
[1776601984308,41.77,75533.65,22.9,-0.55945,0.00014,26.14753]
[1776601989344,41.78,75532.94,22.9,-0.55954,0.00014,26.14638]
[1776601994382,41.79,75532.39,22.9,-0.55961,0.00014,26.14551]
[1776601999218,41.79,75532.46,22.9,-0.5596,0.00014,26.14571]
[1776601999665,41.79,75532.46,22.9,-0.5596,0.00014,26.14571]
[1776601999714,41.79,75532.46,22.9,-0.5596,0.00014,26.14571]
[1776601999767,41.79,75532.52,22.9,-0.55958,0.00014,26.14584]
[1776602000424,41.79,75537.03,22.9,-0.55894,0.00014,26.15377]
[1776602005431,41.8,75539.24,22.9,-0.55862,0.00014,26.15769]
[1776602007217,41.8,75539.24,22.9,-0.55862,0.00014,26.15769]
[1776602007473,41.8,75537.71,22.9,-0.55883,0.00014,26.15506]
[1776602013515,41.81,75535.65,22.9,-0.55912,0.00014,26.14825]
[1776602019557,41.81,75535.72,22.9,-0.5591,0.00014,26.14849]
[1776602024592,41.82,75535.76,22.9,-0.55909,0.00014,26.14864]
[1776602031641,41.82,75535.65,22.9,-0.55909,0.00014,26.14858]
[1776602036676,41.83,75535.15,22.9,-0.55915,0.00014,26.14779]
[1776602042362,41.83,75535.15,22.9,-0.55915,0.00014,26.14779]
[1776602042718,41.84,75536.97,22.9,-0.55888,0.00014,26.15108]
[1776602045873,41.84,75541.07,22.9,-0.5583,0.00014,26.15823]
[1776602045955,41.84,75540.96,22.9,-0.55831,0.00014,26.15805]
[1776602051786,41.84,75543.64,22.9,-0.55792,0.00014,26.16276]
[1776602056821,41.85,75543.66,22.9,-0.55791,0.00014,26.16287]
[1776602057118,41.85,75543.66,22.9,-0.55791,0.00014,26.16287]
[1776602062863,41.85,75545.68,22.9,-0.55761,0.00014,26.16643]
[1776602063134,41.85,75545.68,22.9,-0.55761,0.00014,26.16643]
[1776602063870,41.85,75544.03,22.9,-0.55785,0.00014,26.16362]
[1776602064122,41.85,75544.03,22.9,-0.55785,0.00014,26.16362]
[1776602064650,41.85,75544.03,22.9,-0.55785,0.00014,26.16362]
[1776602066116,41.86,75542.64,22.9,-0.55804,0.00014,26.16126]
[1776602066547,41.86,75542.64,22.9,-0.55804,0.00014,26.16126]
[1776602066891,41.86,75542.42,22.9,-0.55807,0.00014,26.1609]
[1776602068179,41.86,75542.96,22.9,-0.55799,0.00014,26.16184]
[1776602068390,41.86,75542.96,22.9,-0.55799,0.00014,26.16184]
[1776602068905,41.86,75557.84,22.9,-0.55587,0.00014,26.18712]
[1776602070919,41.86,75561.9,22.9,-0.55529,0.00014,26.1939]
[1776602075954,41.86,75562.19,22.9,-0.55526,0.00014,26.1911]
[1776602079547,41.86,75562.32,22.9,-0.55523,0.00014,26.19133]
[1776602079687,41.86,75562.32,22.9,-0.55523,0.00014,26.19133]
[1776602079982,41.86,75569.0,22.9,-0.55428,0.00014,26.20233]
[1776602081996,41.86,75577.67,22.9,-0.55305,0.00014,26.21639]
[1776602084279,41.86,75577.69,22.9,-0.55305,0.00014,26.21642]
[1776602090053,41.86,75579.25,22.9,-0.55283,0.00014,26.21889]
[1776602095088,41.86,75579.15,22.9,-0.55284,0.00014,26.2187]
[1776602100123,41.86,75576.29,22.9,-0.55326,0.00014,26.21407]
[1776602106052,41.86,75576.29,22.9,-0.55326,0.00014,26.21406]
[1776602106165,41.86,75566.45,22.9,-0.55466,0.00014,26.19801]
[1776602110193,41.85,75561.79,22.9,-0.55533,0.00014,26.1903]
[1776602115227,41.85,75562.04,22.9,-0.55529,0.00014,26.19072]
[1776602120266,41.85,75562.94,22.9,-0.55516,0.00014,26.19221]
[1776602122279,41.85,75555.74,22.9,-0.55619,0.00014,26.1802]
[1776602125301,41.86,75560.86,22.9,-0.55546,0.00014,26.18877]
[1776602130336,41.85,75564.75,22.9,-0.5549,0.00014,26.19521]
[1776602135371,41.85,75569.62,22.9,-0.55422,0.00014,26.19988]
[1776602140405,41.85,75572.32,22.9,-0.55384,0.00014,26.20426]
[1776602145441,41.85,75573.04,22.9,-0.55374,0.00014,26.20542]
[1776602149469,41.85,75568.01,22.9,-0.55445,0.00014,26.1972]
[1776602152565,41.85,75560.99,22.9,-0.55545,0.00014,26.18561]
[1776602158532,41.85,75557.9,22.9,-0.55589,0.00014,26.18048]
[1776602160977,41.85,75557.86,22.9,-0.5559,0.00014,26.18042]
[1776602161045,41.85,75557.86,22.9,-0.5559,0.00014,26.18042]
[1776602161147,41.85,75557.83,22.9,-0.5559,0.00014,26.18037]
[1776602162559,41.85,75551.36,22.9,-0.55682,0.00014,26.16948]
[1776602163352,41.85,75551.36,22.9,-0.55682,0.00014,26.16948]
[1776602163378,41.85,75551.36,22.9,-0.55682,0.00014,26.16948]
[1776602163567,41.85,75544.89,22.9,-0.55774,0.00014,26.15846]
[1776602168602,41.86,75540.75,22.9,-0.55832,0.00014,26.15138]
[1776602171791,41.86,75540.57,22.9,-0.55835,0.00014,26.15109]
[1776602171802,41.86,75540.57,22.9,-0.55835,0.00014,26.15109]
[1776602172127,41.86,75540.57,22.9,-0.55835,0.00014,26.15109]
[1776602172173,41.86,75540.57,22.9,-0.55835,0.00014,26.15109]
[1776602172194,41.86,75540.18,22.9,-0.5584,0.00014,26.15044]
[1776602172455,41.86,75540.18,22.9,-0.5584,0.00014,26.15044]
[1776602174444,41.86,75536.36,22.9,-0.55894,0.00014,26.14382]
[1776602179679,41.87,75531.86,22.9,-0.55957,0.00014,26.13603]
[1776602184450,41.87,75531.94,22.9,-0.55956,0.00014,26.13622]
[1776602184781,41.87,75531.94,22.9,-0.55956,0.00014,26.13622]
[1776602184788,41.87,75531.94,22.9,-0.55956,0.00014,26.13622]
[1776602184872,41.87,75531.94,22.9,-0.55955,0.00014,26.13625]
[1776602190759,41.88,75536.02,22.9,-0.55897,0.00014,26.14347]
[1776602191991,41.88,75536.02,22.9,-0.55897,0.00014,26.14347]
[1776602192092,41.88,75536.05,22.9,-0.55897,0.00014,26.14021]
[1776602196848,41.88,75535.33,22.9,-0.55907,0.00014,26.13899]
[1776602196864,41.88,75535.33,22.9,-0.55907,0.00014,26.13899]
[1776602197808,41.88,75530.06,22.9,-0.55982,0.00014,26.12977]
[1776602202844,41.88,75529.13,22.9,-0.55994,0.00014,26.1282]
[1776602212914,41.89,75528.3,22.9,-0.56004,0.00014,26.12687]
[1776602218956,41.9,75530.44,22.9,-0.55973,0.00014,26.13073]
[1776602222984,41.9,75524.93,22.9,-0.56051,0.00014,26.12104]
[1776602228019,41.91,75520.38,22.9,-0.56115,0.00014,26.11301]
[1776602233055,41.91,75516.11,22.9,-0.56174,0.00014,26.10544]
[1776602238090,41.92,75515.47,22.9,-0.56182,0.00014,26.1044]
[1776602243125,41.92,75513.05,22.9,-0.56215,0.00014,26.10012]
[1776602248160,41.93,75507.17,22.9,-0.56298,0.00014,26.0895]
[1776602253195,41.94,75508.45,22.9,-0.56279,0.00014,26.08865]
[1776602258230,41.94,75513.39,22.9,-0.56208,0.00014,26.0978]
[1776602261251,41.95,75518.94,22.9,-0.56128,0.00014,26.10788]
[1776602261777,41.95,75518.94,22.9,-0.56128,0.00014,26.10788]
[1776602262373,41.95,75520.36,22.9,-0.56108,0.00014,26.11044]
[1776602263265,41.95,75531.81,22.9,-0.55945,0.00014,26.13075]
[1776602263666,41.95,75531.81,22.9,-0.55945,0.00014,26.13075]
[1776602264271,41.95,75535.8,22.9,-0.55888,0.00014,26.13773]
[1776602267292,41.95,75542.2,22.9,-0.55797,0.00014,26.14882]
[1776602272328,41.95,75546.39,22.9,-0.55738,0.00014,26.15601]
[1776602273568,41.95,75546.39,22.9,-0.55738,0.00014,26.15601]
[1776602274099,41.95,75546.39,22.9,-0.55738,0.00014,26.15601]
[1776602275244,41.95,75546.57,22.9,-0.55735,0.00014,26.15633]
[1776602275281,41.95,75547.8,22.9,-0.55717,0.00014,26.15843]
[1776602278075,41.95,75548.39,22.9,-0.55709,0.00014,26.15943]
[1776602279567,41.96,75549.92,22.9,-0.55687,0.00014,26.16203]
[1776602280049,41.96,75549.92,22.9,-0.55687,0.00014,26.16203]
[1776602280062,41.96,75549.92,22.9,-0.55687,0.00014,26.16203]
[1776602280224,41.96,75549.92,22.9,-0.55687,0.00014,26.16203]
[1776602280235,41.96,75549.92,22.9,-0.55687,0.00014,26.16203]
[1776602280252,41.96,75549.92,22.9,-0.55687,0.00014,26.16203]
[1776602280289,41.96,75550.24,22.9,-0.55683,0.00014,26.16258]
[1776602281921,41.96,75549.27,22.9,-0.55696,0.00014,26.16094]
[1776602281983,41.96,75549.27,22.9,-0.55696,0.00014,26.16094]
[1776602282063,41.96,75549.27,22.9,-0.55696,0.00014,26.16094]
[1776602282090,41.96,75549.27,22.9,-0.55696,0.00014,26.16094]
[1776602282098,41.96,75549.27,22.9,-0.55696,0.00014,26.16094]
[1776602282102,41.96,75545.74,22.9,-0.55746,0.00014,26.15494]
[1776602282397,41.96,75537.31,22.9,-0.55866,0.00014,26.14045]
[1776602283541,41.96,75528.83,22.9,-0.55986,0.00014,26.12564]
[1776602285419,41.96,75525.22,22.9,-0.56037,0.00014,26.11929]
[1776602291461,41.96,75525.38,22.9,-0.56034,0.00014,26.11968]
[1776602293778,41.97,75528.3,22.9,-0.55992,0.00014,26.12485]
[1776602293814,41.97,75528.3,22.9,-0.55992,0.00014,26.12485]
[1776602294483,41.97,75533.28,22.9,-0.55921,0.00014,26.13362]
[1776602295492,41.97,75538.76,22.9,-0.55843,0.00014,26.14315]
[1776602300525,41.97,75538.73,22.9,-0.55843,0.00014,26.14314]
[1776602305560,41.97,75537.35,22.9,-0.55863,0.00014,26.14079]
[1776602313615,41.98,75537.31,22.9,-0.55864,0.00014,26.13746]
[1776602323685,41.98,75538.77,22.9,-0.55842,0.00014,26.14006]
[1776602329727,41.98,75538.25,22.9,-0.55849,0.00014,26.1392]
[1776602331530,41.98,75538.25,22.9,-0.55849,0.00014,26.1392]
[1776602332723,41.98,75535.11,22.9,-0.55893,0.00014,26.13377]
[1776602333756,41.98,75528.26,22.9,-0.5599,0.00014,26.12179]
[1776602338791,41.99,75527.56,22.9,-0.56,0.00014,26.12063]
[1776602343826,41.99,75526.81,22.9,-0.5601,0.00014,26.11938]
[1776602345840,41.99,75521.09,22.9,-0.5609,0.00014,26.10925]
[1776602349868,42.0,75527.17,22.9,-0.56004,0.00014,26.12011]
[1776602351882,42.0,75522.39,22.9,-0.56071,0.00014,26.11167]
[1776602354903,42.0,75517.1,22.9,-0.56145,0.00014,26.10226]
[1776602359938,42.01,75520.37,22.9,-0.56098,0.00014,26.10821]
[1776602365980,42.01,75519.43,22.9,-0.5611,0.00014,26.10664]
[1776602371015,42.02,75522.01,22.9,-0.56074,0.00014,26.10801]
[1776602376049,42.02,75522.44,22.9,-0.56067,0.00014,26.10886]
[1776602381085,42.03,75519.06,22.9,-0.56114,0.00014,26.10292]
[1776602389064,42.03,75519.06,22.9,-0.56113,0.00014,26.103]
[1776602394176,42.04,75518.7,22.9,-0.56117,0.00014,26.10253]
[1776602399211,42.05,75511.72,22.9,-0.56214,0.00014,26.09006]
[1776602401225,42.05,75507.16,22.9,-0.56279,0.00014,26.08182]
[1776602404246,42.05,75515.48,22.9,-0.5616,0.00014,26.09697]
[1776602409281,42.06,75515.68,22.9,-0.56156,0.00014,26.09744]
[1776602415324,42.07,75517.34,22.9,-0.56131,0.00014,26.10055]
[1776602420359,42.07,75517.27,22.9,-0.56131,0.00014,26.10053]
[1776602425395,42.08,75515.71,22.9,-0.56152,0.00014,26.09785]
[1776602430430,42.09,75516.47,22.9,-0.56141,0.00014,26.09932]
[1776602435465,42.09,75518.11,22.9,-0.56117,0.00014,26.09903]
[1776602440499,42.1,75516.98,22.9,-0.56132,0.00014,26.09711]
[1776602447549,42.1,75514.38,22.9,-0.56168,0.00014,26.0926]
[1776602450571,42.11,75509.42,22.9,-0.56237,0.00014,26.0837]
[1776602457620,42.12,75508.26,22.9,-0.56252,0.00014,26.08177]
[1776602463662,42.13,75505.92,22.9,-0.56283,0.00014,26.07766]
[1776602468697,42.13,75508.11,22.9,-0.56251,0.00014,26.08176]
[1776602474436,42.14,75506.78,22.9,-0.56269,0.00014,26.07943]
[1776602474538,42.14,75506.78,22.9,-0.56269,0.00014,26.07943]
[1776602474550,42.14,75506.37,22.9,-0.56275,0.00014,26.07872]
[1776602474677,42.14,75506.37,22.9,-0.56275,0.00014,26.07872]
[1776602474913,42.14,75506.37,22.9,-0.56275,0.00014,26.07872]
[1776602474935,42.14,75506.37,22.9,-0.56275,0.00014,26.07872]
[1776602475335,42.14,75506.37,22.9,-0.56275,0.00014,26.07872]
[1776602475340,42.14,75506.37,22.9,-0.56275,0.00014,26.07872]
[1776602475544,42.14,75494.91,22.9,-0.56437,0.00014,26.05763]
[1776602475852,42.14,75494.91,22.9,-0.56437,0.00014,26.05763]
[1776602475899,42.14,75470.94,22.9,-0.56775,0.00014,26.0121]
[1776602477459,42.14,75476.49,22.9,-0.56697,0.00014,26.0228]
[1776602478447,42.14,75476.49,22.9,-0.56697,0.00014,26.0228]
[1776602478935,42.14,75480.57,22.9,-0.56639,0.00014,26.03057]
[1776602486086,42.13,75482.19,22.9,-0.56617,0.00014,26.03364]
[1776602494094,42.13,75484.43,22.9,-0.56585,0.00014,26.03787]
[1776602494310,42.13,75484.47,22.9,-0.56586,0.00014,26.0346]
[1776602496994,42.13,75488.39,22.9,-0.56531,0.00014,26.04199]
[1776602497083,42.13,75486.81,22.9,-0.56553,0.00014,26.039]
[1776602499492,42.13,75485.81,22.9,-0.56567,0.00014,26.03711]
[1776602499915,42.13,75490.7,22.9,-0.56498,0.00014,26.0463]
[1776602501929,42.13,75496.25,22.9,-0.5642,0.00014,26.05662]
[1776602502936,42.13,75508.12,22.9,-0.56253,0.00014,26.07839]
[1776602503942,42.13,75513.25,22.9,-0.5618,0.00014,26.0877]
[1776602509041,42.13,75510.81,22.9,-0.56214,0.00014,26.08338]
[1776602515020,42.14,75507.79,22.9,-0.56255,0.00014,26.07803]
[1776602520056,42.14,75502.89,22.9,-0.56324,0.00014,26.06915]
[1776602525091,42.15,75500.41,22.9,-0.56358,0.00014,26.06464]
[1776602530133,42.15,75500.18,22.9,-0.56361,0.00014,26.06428]
[1776602535169,42.15,75500.18,22.9,-0.5636,0.00014,26.06434]
[1776602536213,42.15,75500.18,22.9,-0.5636,0.00014,26.06434]
[1776602536306,42.15,75500.18,22.9,-0.5636,0.00014,26.06435]
[1776602542222,42.16,75499.64,22.9,-0.56367,0.00014,26.06344]
[1776602547232,42.16,75499.65,22.9,-0.56367,0.00014,26.06351]
[1776602547258,42.16,75499.42,22.9,-0.5637,0.00014,26.0631]
[1776602552293,42.16,75499.91,22.9,-0.56363,0.00014,26.06074]
[1776602554307,42.16,75506.81,22.9,-0.56266,0.00014,26.07336]
[1776602559342,42.16,75505.48,22.9,-0.56285,0.00014,26.07083]
[1776602564377,42.15,75505.71,22.9,-0.56283,0.00014,26.07114]
[1776602566391,42.16,75510.37,22.9,-0.56217,0.00014,26.07966]
[1776602571427,42.16,75512.35,22.9,-0.56188,0.00014,26.08335]
[1776602576462,42.17,75512.46,22.9,-0.56185,0.00014,26.08367]
[1776602581497,42.17,75512.98,22.9,-0.56177,0.00014,26.08472]
[1776602586532,42.18,75513.7,22.9,-0.56165,0.00014,26.08612]
[1776602587300,42.18,75513.7,22.9,-0.56165,0.00014,26.08612]
[1776602587434,42.18,75513.7,22.9,-0.56165,0.00014,26.08612]
[1776602588026,42.18,75517.52,22.9,-0.56111,0.00014,26.09297]
[1776602588465,42.18,75517.52,22.9,-0.56111,0.00014,26.09297]
[1776602589553,42.18,75529.0,22.9,-0.55949,0.00014,26.11326]
[1776602593581,42.19,75530.89,22.9,-0.55922,0.00014,26.1166]
[1776602597382,42.19,75530.72,22.9,-0.55924,0.00014,26.11633]
[1776602606672,42.19,75530.14,22.9,-0.55931,0.00014,26.11538]
[1776602612714,42.19,75530.97,22.9,-0.5592,0.00014,26.11352]
[1776602615735,42.19,75536.81,22.9,-0.55838,0.00014,26.12363]
[1776602620771,42.19,75537.84,22.9,-0.55823,0.00014,26.12541]
[1776602621965,42.19,75537.84,22.9,-0.55823,0.00014,26.12541]
[1776602623184,42.19,75537.99,22.9,-0.55821,0.00014,26.12568]
[1776602623281,42.19,75537.99,22.9,-0.55821,0.00014,26.12568]
[1776602628827,42.2,75541.81,22.9,-0.55767,0.00014,26.13222]
[1776602637890,42.2,75542.51,22.9,-0.55756,0.00014,26.13344]
[1776602642925,42.2,75546.91,22.9,-0.55694,0.00014,26.14091]
[1776602646986,42.2,75547.12,22.9,-0.55691,0.00014,26.14128]
[1776602647057,42.2,75547.12,22.9,-0.55691,0.00014,26.14128]
[1776602647143,42.2,75547.08,22.9,-0.55691,0.00014,26.14122]
[1776602647736,42.2,75547.08,22.9,-0.55691,0.00014,26.14122]
[1776602647960,42.2,75536.32,22.9,-0.55843,0.00014,26.1229]
[1776602649310,42.2,75536.32,22.9,-0.55843,0.00014,26.1229]
[1776602649315,42.2,75536.32,22.9,-0.55843,0.00014,26.1229]
[1776602650980,42.2,75532.67,22.9,-0.55895,0.00014,26.11661]
[1776602656016,42.2,75531.61,22.9,-0.5591,0.00014,26.11478]
[1776602661052,42.2,75534.03,22.9,-0.55875,0.00014,26.11898]
[1776602666086,42.2,75533.47,22.9,-0.55883,0.00014,26.11802]
[1776602670956,42.2,75535.31,22.9,-0.55857,0.00014,26.1212]
[1776602670968,42.2,75535.31,22.9,-0.55857,0.00014,26.1212]
[1776602676157,42.2,75533.6,22.9,-0.55882,0.00014,26.11494]
[1776602679605,42.2,75534.24,22.9,-0.55873,0.00014,26.11605]
[1776602679614,42.2,75534.24,22.9,-0.55873,0.00014,26.11605]
[1776602683289,42.2,75533.11,22.9,-0.55889,0.00014,26.1141]
[1776602688141,42.2,75533.08,22.9,-0.55889,0.00014,26.11406]
[1776602688235,42.2,75533.08,22.9,-0.55889,0.00014,26.11407]
[1776602690662,42.2,75533.08,22.9,-0.55889,0.00014,26.11407]
[1776602690763,42.2,75533.0,22.9,-0.5589,0.00014,26.11393]
[1776602696298,42.2,75533.93,22.9,-0.55877,0.00014,26.11554]
[1776602701333,42.2,75535.91,22.9,-0.55849,0.00014,26.11894]
[1776602704315,42.2,75535.91,22.9,-0.55849,0.00014,26.11894]
[1776602704394,42.2,75535.91,22.9,-0.55849,0.00014,26.11894]
[1776602705361,42.2,75541.23,22.9,-0.55774,0.00014,26.12805]
[1776602707700,42.2,75541.88,22.9,-0.55765,0.00014,26.12915]
[1776602710472,42.2,75545.14,22.9,-0.55719,0.00014,26.13467]
[1776602710482,42.2,75545.14,22.9,-0.55719,0.00014,26.13467]
[1776602710642,42.2,75545.14,22.9,-0.55719,0.00014,26.13466]
[1776602711404,42.2,75532.54,22.9,-0.55897,0.00014,26.11308]
[1776602714428,42.2,75531.28,22.9,-0.55915,0.00014,26.11089]
[1776602715032,42.2,75531.28,22.9,-0.55915,0.00014,26.11089]
[1776602720474,42.2,75532.95,22.9,-0.55891,0.00014,26.1138]
[1776602725505,42.2,75533.89,22.9,-0.55878,0.00014,26.11545]
[1776602727880,42.2,75533.53,22.9,-0.55883,0.00014,26.11483]
[1776602730540,42.2,75528.75,22.9,-0.5595,0.00014,26.10654]
[1776602735575,42.21,75528.73,22.9,-0.55952,0.00014,26.10319]
[1776602737461,42.21,75528.48,22.9,-0.55955,0.00014,26.10276]
[1776602742626,42.21,75526.51,22.9,-0.55983,0.00014,26.09933]
[1776602749676,42.21,75523.78,22.9,-0.56021,0.00014,26.09457]
[1776602751063,42.21,75523.78,22.9,-0.56021,0.00014,26.09457]
[1776602754741,42.21,75521.72,22.9,-0.5605,0.00014,26.09096]
[1776602755718,42.21,75512.29,22.9,-0.56183,0.00014,26.07416]
[1776602757563,42.21,75511.4,22.9,-0.56195,0.00014,26.07257]
[1776602757732,42.21,75504.52,22.9,-0.56292,0.00014,26.06011]
[1776602760753,42.21,75498.12,22.9,-0.56382,0.00014,26.04842]
[1776602762767,42.22,75507.06,22.9,-0.56255,0.00014,26.06484]
[1776602763773,42.22,75514.75,22.9,-0.56147,0.00014,26.07871]
[1776602764988,42.22,75514.75,22.9,-0.56147,0.00014,26.07871]
[1776602765020,42.22,75514.75,22.9,-0.56147,0.00014,26.07871]
[1776602765042,42.22,75514.75,22.9,-0.56147,0.00014,26.07871]
[1776602765187,42.22,75514.75,22.9,-0.56147,0.00014,26.07871]
[1776602765789,42.22,75522.73,22.9,-0.56034,0.00014,26.09292]
[1776602766147,42.22,75522.73,22.9,-0.56034,0.00014,26.09292]
[1776602767473,42.22,75521.73,22.9,-0.56048,0.00014,26.09116]
[1776602772837,42.22,75523.43,22.9,-0.56023,0.00014,26.09422]
[1776602778345,42.23,75523.92,22.9,-0.56016,0.00014,26.09513]
[1776602781604,42.23,75523.92,22.9,-0.56016,0.00014,26.09515]
[1776602781614,42.23,75523.92,22.9,-0.56016,0.00014,26.09515]
[1776602782826,42.23,75523.92,22.9,-0.56015,0.00014,26.09516]
[1776602789959,42.23,75529.16,22.9,-0.55941,0.00014,26.1044]
[1776602791973,42.23,75534.45,22.9,-0.55867,0.00014,26.11026]
[1776602794889,42.23,75537.24,22.9,-0.55827,0.00014,26.11506]
[1776602795033,42.23,75537.24,22.9,-0.55827,0.00014,26.11506]
[1776602796001,42.23,75526.66,22.9,-0.55977,0.00014,26.09673]
[1776602802043,42.24,75526.49,22.9,-0.55979,0.00014,26.09647]
[1776602808084,42.24,75526.08,22.9,-0.55984,0.00014,26.09578]
[1776602813119,42.24,75525.17,22.9,-0.55997,0.00014,26.09421]
[1776602819162,42.24,75525.39,22.9,-0.55993,0.00014,26.09463]
[1776602820328,42.24,75525.39,22.9,-0.55993,0.00014,26.09463]
[1776602821594,42.24,75525.39,22.9,-0.55993,0.00014,26.09464]
[1776602824694,42.24,75525.39,22.9,-0.55993,0.00014,26.09464]
[1776602830239,42.24,75529.58,22.9,-0.55934,0.00014,26.102]
[1776602835274,42.25,75528.08,22.9,-0.55955,0.00014,26.09942]
[1776602836154,42.25,75528.08,22.9,-0.55955,0.00014,26.09942]
[1776602837210,42.25,75528.08,22.9,-0.55955,0.00014,26.09942]
[1776602838295,42.25,75533.7,22.9,-0.55875,0.00014,26.10918]
[1776602843334,42.25,75534.44,22.9,-0.55865,0.00014,26.11047]
[1776602846351,42.25,75539.28,22.9,-0.55796,0.00014,26.11878]
[1776602849372,42.25,75544.35,22.9,-0.55725,0.00014,26.12741]
[1776602850872,42.25,75544.35,22.9,-0.55725,0.00014,26.12741]
[1776602862463,42.25,75544.75,22.9,-0.55719,0.00014,26.12482]
[1776602863314,42.25,75544.75,22.9,-0.55719,0.00014,26.12482]
[1776602863415,42.25,75544.75,22.9,-0.55719,0.00014,26.12483]
[1776602868505,42.25,75544.6,22.9,-0.55721,0.00014,26.12457]
[1776602872535,42.25,75544.6,22.9,-0.55721,0.00014,26.12457]
[1776602872620,42.25,75544.6,22.9,-0.55721,0.00014,26.12456]
[1776602875554,42.25,75539.36,22.9,-0.55795,0.00014,26.11567]
[1776602880575,42.25,75539.04,22.9,-0.558,0.00014,26.11512]
[1776602880638,42.25,75539.25,22.9,-0.55797,0.00014,26.11548]
[1776602881336,42.25,75539.25,22.9,-0.55797,0.00014,26.11548]
[1776602881597,42.25,75547.58,22.9,-0.55679,0.00014,26.1296]
[1776602882725,42.25,75542.37,22.9,-0.55753,0.00014,26.1208]
[1776602889652,42.25,75540.2,22.9,-0.55783,0.00014,26.11713]
[1776602894687,42.25,75540.42,22.9,-0.5578,0.00014,26.11752]
[1776602899147,42.25,75540.5,22.9,-0.55779,0.00014,26.11767]
[1776602899185,42.26,75540.5,22.9,-0.55778,0.00014,26.11768]
[1776602910804,42.25,75540.85,22.9,-0.55774,0.00014,26.11824]
[1776602912600,42.25,75541.06,22.9,-0.55772,0.00014,26.11527]
[1776602912818,42.25,75539.24,22.9,-0.55798,0.00014,26.11217]
[1776602919867,42.25,75539.11,22.9,-0.55799,0.00014,26.11196]
[1776602924902,42.26,75539.23,22.9,-0.55797,0.00014,26.11218]
[1776602928524,42.26,75538.75,22.9,-0.55804,0.00014,26.11136]
[1776602928573,42.26,75538.75,22.9,-0.55804,0.00014,26.11136]
[1776602928588,42.26,75538.75,22.9,-0.55804,0.00014,26.11136]
[1776602928929,42.26,75534.19,22.9,-0.55868,0.00014,26.10354]
[1776602929716,42.26,75534.19,22.9,-0.55868,0.00014,26.10354]
[1776602929937,42.26,75529.06,22.9,-0.55941,0.00014,26.09466]
[1776602933137,42.26,75528.71,22.9,-0.55946,0.00014,26.09406]
[1776602946053,42.26,75529.96,22.9,-0.55927,0.00014,26.0963]
[1776602955116,42.26,75531.69,22.9,-0.55902,0.00014,26.09937]
[1776602960159,42.27,75531.84,22.9,-0.559,0.00014,26.09964]
[1776602969213,42.27,75530.81,22.9,-0.55913,0.00014,26.09797]
[1776602972119,42.27,75530.81,22.9,-0.55913,0.00014,26.09797]
[1776602977104,42.27,75531.85,22.9,-0.55899,0.00014,26.0965]
[1776602977279,42.27,75531.85,22.9,-0.55899,0.00014,26.0965]
[1776602982019,42.28,75531.85,22.9,-0.55899,0.00014,26.09652]
[1776602986924,42.28,75530.7,22.9,-0.55914,0.00014,26.0946]
[1776602987061,42.28,75530.7,22.9,-0.55914,0.00014,26.0946]
[1776602987361,42.28,75530.7,22.9,-0.55914,0.00014,26.09461]
[1776602989022,42.28,75524.73,22.9,-0.55998,0.00014,26.08423]
[1776602989546,42.28,75512.98,22.9,-0.56164,0.00014,26.0634]
[1776602991371,42.28,75507.25,22.9,-0.56244,0.00014,26.05312]
[1776602996406,42.29,75508.7,22.9,-0.56223,0.00014,26.05585]
[1776602997319,42.29,75508.7,22.9,-0.56223,0.00014,26.05585]
[1776603002448,42.3,75513.79,22.9,-0.5615,0.00014,26.06509]
[1776603004462,42.3,75519.82,22.9,-0.56065,0.00014,26.07584]
[1776603008389,42.3,75521.5,22.9,-0.56041,0.00014,26.07884]
[1776603014532,42.3,75523.99,22.9,-0.56005,0.00014,26.08331]
[1776603017045,42.3,75523.99,22.9,-0.56005,0.00014,26.08331]
[1776603022590,42.31,75524.29,22.9,-0.56,0.00014,26.08392]
[1776603029639,42.31,75524.51,22.9,-0.55996,0.00014,26.08438]
[1776603033679,42.32,75524.5,22.9,-0.55997,0.00014,26.08107]
[1776603037696,42.32,75530.19,22.9,-0.55916,0.00014,26.09103]
[1776603042731,42.32,75530.54,22.9,-0.55911,0.00014,26.09168]
[1776603047766,42.32,75530.19,22.9,-0.55915,0.00014,26.09111]
[1776603052801,42.32,75530.68,22.9,-0.55908,0.00014,26.09199]
[1776603061268,42.33,75530.87,22.9,-0.55905,0.00014,26.09234]
[1776603062485,42.33,75530.87,22.9,-0.55905,0.00014,26.09237]
[1776603067906,42.33,75530.64,22.9,-0.55908,0.00014,26.09201]
[1776603072941,42.33,75530.6,22.9,-0.55908,0.00014,26.09196]
[1776603077976,42.33,75530.8,22.9,-0.55905,0.00014,26.09234]
[1776603083011,42.33,75535.31,22.9,-0.55841,0.00014,26.10013]
[1776603088052,42.33,75535.83,22.9,-0.55834,0.00014,26.10103]
[1776603093087,42.34,75534.64,22.9,-0.55851,0.00014,26.09567]
[1776603098124,42.34,75534.35,22.9,-0.55855,0.00014,26.09518]
[1776603100732,42.34,75534.63,22.9,-0.55851,0.00014,26.09566]
[1776603101738,42.34,75534.63,22.9,-0.55851,0.00014,26.09566]
[1776603108194,42.34,75534.33,22.9,-0.55855,0.00014,26.09516]
[1776603111726,42.34,75534.55,22.9,-0.55852,0.00014,26.09554]
[1776603112755,42.34,75534.55,22.9,-0.55852,0.00014,26.09554]
[1776603120037,42.34,75535.12,22.9,-0.55844,0.00014,26.09652]
[1776603121145,42.34,75535.32,22.9,-0.55841,0.00014,26.09686]
[1776603121786,42.34,75535.32,22.9,-0.55841,0.00014,26.09686]
[1776603123289,42.34,75537.61,22.9,-0.55809,0.00014,26.10078]
[1776603126896,42.34,75540.05,22.9,-0.55775,0.00014,26.10494]
[1776603126927,42.34,75540.05,22.9,-0.55775,0.00014,26.10494]
[1776603126951,42.34,75540.05,22.9,-0.55775,0.00014,26.10494]
[1776603126996,42.34,75541.92,22.9,-0.55748,0.00014,26.10811]
[1776603128334,42.34,75548.32,22.9,-0.55658,0.00014,26.11888]
[1776603129278,42.34,75548.32,22.9,-0.55658,0.00014,26.11888]
[1776603133120,42.34,75554.84,22.9,-0.55566,0.00014,26.12973]
[1776603135158,42.34,75558.4,22.9,-0.55516,0.00014,26.13559]
[1776603135161,42.34,75559.07,22.9,-0.55506,0.00014,26.13671]
[1776603141425,42.33,75559.66,22.9,-0.55499,0.00014,26.1376]
[1776603148474,42.33,75560.55,22.9,-0.55487,0.00014,26.13898]
[1776603152548,42.32,75569.39,22.9,-0.55363,0.00014,26.14993]
[1776603158544,42.32,75571.01,22.9,-0.55342,0.00014,26.15244]
[1776603165593,42.31,75572.47,22.9,-0.55322,0.00014,26.15467]
[1776603171233,42.31,75571.96,22.9,-0.5533,0.00014,26.15381]
[1776603174721,42.3,75573.53,22.9,-0.55308,0.00014,26.15627]
[1776603174745,42.3,75573.53,22.9,-0.55308,0.00014,26.15627]
[1776603174771,42.3,75573.53,22.9,-0.55308,0.00014,26.15627]
[1776603174834,42.3,75573.53,22.9,-0.55308,0.00014,26.15627]
[1776603175471,42.3,75573.53,22.9,-0.55308,0.00014,26.15626]
[1776603180697,42.3,75578.03,22.9,-0.55245,0.00014,26.16332]
[1776603185733,42.29,75577.94,22.9,-0.55248,0.00014,26.16311]
[1776603190729,42.29,75577.94,22.9,-0.55248,0.00014,26.16307]
[1776603191822,42.29,75577.94,22.9,-0.55248,0.00014,26.16305]
[1776603197817,42.28,75579.83,22.9,-0.55223,0.00014,26.16594]
[1776603202953,42.28,75580.08,22.9,-0.55219,0.00014,26.1663]
[1776603205545,42.28,75580.0,22.9,-0.55221,0.00014,26.16614]
[1776603205873,42.28,75579.96,22.9,-0.55222,0.00014,26.16606]
[1776603207888,42.28,75586.74,22.9,-0.55126,0.00014,26.17667]
[1776603212923,42.28,75590.92,22.9,-0.55066,0.00014,26.17988]
[1776603217958,42.29,75592.61,22.9,-0.55042,0.00014,26.18256]
[1776603222993,42.3,75592.51,22.9,-0.55042,0.00014,26.18249]
[1776603228027,42.3,75592.57,22.9,-0.55041,0.00014,26.1826]
[1776603234070,42.3,75591.97,22.9,-0.55049,0.00014,26.18168]
[1776603247161,42.3,75591.9,22.9,-0.5505,0.00014,26.18159]
[1776603250220,42.3,75591.9,22.9,-0.5505,0.00014,26.18159]
[1776603251362,42.3,75591.99,22.9,-0.55049,0.00014,26.18173]
[1776603257231,42.3,75591.9,22.9,-0.5505,0.00014,26.18161]
[1776603262267,42.3,75581.66,22.9,-0.55195,0.00014,26.16574]
[1776603267303,42.29,75579.93,22.9,-0.5522,0.00014,26.16294]
[1776603268143,42.29,75579.93,22.9,-0.5522,0.00014,26.16294]
[1776603273196,42.29,75580.2,22.9,-0.55218,0.00014,26.15997]
[1776603278332,42.29,75580.51,22.9,-0.55214,0.00014,26.1604]
[1776603278337,42.28,75580.51,22.9,-0.55214,0.00014,26.16039]
[1776603278718,42.28,75580.51,22.9,-0.55214,0.00014,26.16039]
[1776603279253,42.28,75580.51,22.9,-0.55214,0.00014,26.16039]
[1776603279295,42.28,75584.12,22.9,-0.55163,0.00014,26.16603]
[1776603284424,42.28,75585.69,22.9,-0.55142,0.00014,26.16841]
[1776603289883,42.27,75585.62,22.9,-0.55144,0.00014,26.16824]
[1776603295502,42.27,75585.67,22.9,-0.55144,0.00014,26.16822]
[1776603297735,42.27,75585.74,22.9,-0.55143,0.00014,26.16831]
[1776603304566,42.26,75585.85,22.9,-0.55143,0.00014,26.16836]
[1776603309601,42.25,75585.34,22.9,-0.55151,0.00014,26.1675]
[1776603315643,42.24,75586.32,22.9,-0.55138,0.00014,26.16894]
[1776603316565,42.24,75586.32,22.9,-0.55138,0.00014,26.16894]
[1776603316594,42.24,75586.32,22.9,-0.55138,0.00014,26.16894]
[1776603316961,42.24,75587.84,22.9,-0.55117,0.00014,26.17128]
[1776603317657,42.24,75596.28,22.9,-0.54998,0.00014,26.18425]
[1776603318644,42.24,75596.28,22.9,-0.54998,0.00014,26.18425]
[1776603319105,42.24,75596.28,22.9,-0.54998,0.00014,26.18425]
[1776603320678,42.24,75601.73,22.9,-0.54921,0.00014,26.19246]
[1776603325713,42.24,75607.24,22.9,-0.54843,0.00014,26.2007]
[1776603330801,42.24,75611.04,22.9,-0.54788,0.00014,26.20638]
[1776603331755,42.24,75617.45,22.9,-0.54698,0.00014,26.21247]
[1776603335601,42.25,75613.12,22.9,-0.54759,0.00014,26.20618]
[1776603336646,42.25,75609.44,22.9,-0.54811,0.00014,26.20076]
[1776603338594,42.25,75607.03,22.9,-0.54845,0.00014,26.19717]
[1776603339142,42.25,75607.03,22.9,-0.54845,0.00014,26.19717]
[1776603339201,42.25,75607.03,22.9,-0.54845,0.00014,26.19717]
[1776603339217,42.25,75607.03,22.9,-0.54845,0.00014,26.19717]
[1776603340229,42.25,75609.83,22.9,-0.54806,0.00014,26.20131]
[1776603345852,42.24,75611.31,22.9,-0.54785,0.00014,26.20346]
[1776603347045,42.24,75611.31,22.9,-0.54785,0.00014,26.20346]
[1776603349880,42.25,75616.18,22.9,-0.54716,0.00014,26.21063]
[1776603353470,42.25,75616.98,22.9,-0.54705,0.00014,26.2118]
[1776603355048,42.25,75617.25,22.9,-0.54701,0.00014,26.21221]
[1776603355300,42.25,75619.59,22.9,-0.54667,0.00014,26.21561]
[1776603358771,42.25,75623.46,22.9,-0.54612,0.00014,26.22118]
[1776603358782,42.25,75623.46,22.9,-0.54612,0.00014,26.22118]
[1776603358944,42.25,75622.06,22.9,-0.54632,0.00014,26.21917]
[1776603362138,42.25,75619.18,22.9,-0.54673,0.00014,26.21503]
[1776603363168,42.25,75614.71,22.9,-0.54736,0.00014,26.20854]
[1776603363180,42.25,75608.61,22.9,-0.54823,0.00014,26.19956]
[1776603364050,42.25,75608.61,22.9,-0.54823,0.00014,26.19956]
[1776603367238,42.25,75603.96,22.9,-0.54888,0.00014,26.19263]
[1776603373043,42.25,75601.9,22.9,-0.54918,0.00014,26.18951]
[1776603373804,42.25,75601.9,22.9,-0.54918,0.00014,26.18951]
[1776603379085,42.24,75596.41,22.9,-0.54997,0.00014,26.18113]
[1776603387140,42.24,75596.06,22.9,-0.55002,0.00014,26.18052]
[1776603393183,42.23,75595.23,22.9,-0.55016,0.00014,26.17587]
[1776603399225,42.23,75592.96,22.9,-0.55049,0.00014,26.17233]
[1776603405446,42.23,75592.96,22.9,-0.55049,0.00014,26.17232]
[1776603405794,42.22,75595.01,22.9,-0.5502,0.00014,26.1754]
[1776603406410,42.22,75613.02,22.9,-0.54765,0.00014,26.2024]
[1776603407281,42.22,75618.42,22.9,-0.54689,0.00014,26.21028]
[1776603407824,42.22,75618.42,22.9,-0.54689,0.00014,26.21028]
[1776603408059,42.22,75618.42,22.9,-0.54689,0.00014,26.21029]
[1776603408759,42.22,75618.42,22.9,-0.54689,0.00014,26.21029]
[1776603410778,42.22,75620.27,22.9,-0.54662,0.00014,26.21299]
[1776603411964,42.22,75619.3,22.9,-0.54676,0.00014,26.21159]
[1776603412966,42.22,75619.14,22.9,-0.54678,0.00014,26.21137]
[1776603413254,42.22,75619.14,22.9,-0.54678,0.00014,26.21137]
[1776603413374,42.22,75619.14,22.9,-0.54678,0.00014,26.21137]
[1776603413428,42.22,75623.27,22.9,-0.54619,0.00014,26.21733]
[1776603413526,42.22,75623.27,22.9,-0.54619,0.00014,26.21733]
[1776603416340,42.23,75626.4,22.9,-0.54575,0.00014,26.22182]
[1776603421379,42.23,75627.65,22.9,-0.54557,0.00014,26.22363]
[1776603422635,42.23,75628.6,22.9,-0.54543,0.00014,26.22499]
[1776603423393,42.23,75629.73,22.9,-0.54527,0.00014,26.22659]
[1776603424399,42.23,75638.25,22.9,-0.54406,0.00014,26.23852]
[1776603425768,42.23,75638.04,22.9,-0.54409,0.00014,26.23824]
[1776603430064,42.23,75631.54,22.9,-0.54501,0.00014,26.22916]
[1776603430443,42.23,75638.83,22.9,-0.54398,0.00014,26.23934]
[1776603433463,42.23,75643.72,22.9,-0.54328,0.00014,26.24608]
[1776603434566,42.23,75645.98,22.9,-0.54296,0.00014,26.24916]
[1776603436157,42.23,75649.02,22.9,-0.54253,0.00014,26.25328]
[1776603436485,42.23,75658.34,22.9,-0.54121,0.00014,26.26572]
[1776603438499,42.23,75670.9,22.9,-0.53942,0.00014,26.28203]
[1776603438938,42.23,75670.9,22.9,-0.53942,0.00014,26.28203]
[1776603439060,42.23,75670.9,22.9,-0.53942,0.00014,26.28203]
[1776603440207,42.23,75675.12,22.9,-0.53883,0.00014,26.28738]
[1776603440212,42.23,75675.12,22.9,-0.53883,0.00014,26.28738]
[1776603441090,42.23,75675.89,22.9,-0.53872,0.00014,26.28835]
[1776603441220,42.23,75675.89,22.9,-0.53872,0.00014,26.28835]
[1776603442278,42.23,75675.02,22.9,-0.53884,0.00014,26.28725]
[1776603444889,42.23,75675.05,22.9,-0.53884,0.00014,26.28727]
[1776603444921,42.23,75675.05,22.9,-0.53884,0.00014,26.28727]
[1776603445312,42.23,75675.05,22.9,-0.53884,0.00014,26.28727]
[1776603445357,42.23,75675.05,22.9,-0.53884,0.00014,26.28727]
[1776603445641,42.23,75681.7,22.9,-0.5379,0.00014,26.2956]
[1776603450823,42.23,75679.72,22.9,-0.53818,0.00014,26.29312]
[1776603451368,42.23,75679.72,22.9,-0.53818,0.00014,26.29312]
[1776603451403,42.23,75679.72,22.9,-0.53818,0.00014,26.29312]
[1776603451628,42.22,75679.88,22.9,-0.53816,0.00014,26.29]
[1776603451649,42.22,75679.88,22.9,-0.53816,0.00014,26.29]
[1776603451724,42.22,75679.88,22.9,-0.53816,0.00014,26.29]
[1776603451738,42.22,75679.88,22.9,-0.53816,0.00014,26.29]
[1776603451818,42.22,75684.61,22.9,-0.53749,0.00014,26.29587]
[1776603454239,42.22,75692.01,22.9,-0.53644,0.00014,26.3049]
[1776603455358,42.22,75692.01,22.9,-0.53644,0.00014,26.3049]
[1776603455402,42.22,75692.62,22.9,-0.53635,0.00014,26.30563]
[1776603458678,42.22,75694.02,22.9,-0.53616,0.00014,26.3073]
[1776603459652,42.22,75709.48,22.9,-0.53396,0.00014,26.32548]
[1776603460660,42.22,75712.09,22.9,-0.53359,0.00014,26.32848]
[1776603462674,42.22,75705.18,22.9,-0.53457,0.00014,26.32052]
[1776603464688,42.23,75699.94,22.9,-0.53531,0.00014,26.31439]
[1776603469724,42.23,75700.54,22.9,-0.53522,0.00014,26.31512]
[1776603471887,42.23,75700.37,22.9,-0.53524,0.00014,26.31493]
[1776603472310,42.23,75700.37,22.9,-0.53524,0.00014,26.31493]
[1776603472392,42.23,75700.37,22.9,-0.53524,0.00014,26.31493]
[1776603472472,42.23,75700.37,22.9,-0.53524,0.00014,26.31493]
[1776603472514,42.23,75698.89,22.9,-0.53546,0.00014,26.31317]
[1776603473253,42.23,75698.89,22.9,-0.53546,0.00014,26.31317]
[1776603473315,42.23,75693.37,22.9,-0.53624,0.00014,26.30659]
[1776603474008,42.23,75693.37,22.9,-0.53624,0.00014,26.30659]
[1776603474067,42.23,75693.37,22.9,-0.53624,0.00014,26.30659]
[1776603474137,42.23,75690.76,22.9,-0.53661,0.00014,26.30344]
[1776603474764,42.23,75690.76,22.9,-0.53661,0.00014,26.30344]
[1776603475016,42.23,75690.76,22.9,-0.53661,0.00014,26.30344]
[1776603475025,42.23,75691.77,22.9,-0.53647,0.00014,26.30466]
[1776603475815,42.23,75691.77,22.9,-0.53647,0.00014,26.30466]
[1776603476549,42.23,75691.77,22.9,-0.53647,0.00014,26.30466]
[1776603477228,42.23,75689.48,22.9,-0.53679,0.00014,26.30188]
[1776603477244,42.23,75689.48,22.9,-0.53679,0.00014,26.30188]
[1776603477255,42.23,75689.48,22.9,-0.53679,0.00014,26.30188]
[1776603477329,42.23,75688.38,22.9,-0.53695,0.00014,26.30054]
[1776603479124,42.23,75690.71,22.9,-0.53662,0.00014,26.30338]
[1776603479170,42.23,75691.49,22.9,-0.53651,0.00014,26.30432]
[1776603481308,42.23,75692.18,22.9,-0.53641,0.00014,26.30516]
[1776603481470,42.23,75692.18,22.9,-0.53641,0.00014,26.30516]
[1776603481617,42.23,75692.08,22.9,-0.53642,0.00014,26.30504]
[1776603481625,42.23,75692.08,22.9,-0.53642,0.00014,26.30504]
[1776603481627,42.23,75692.08,22.9,-0.53642,0.00014,26.30504]
[1776603481809,42.23,75691.68,22.9,-0.53648,0.00014,26.30456]
[1776603483544,42.23,75691.68,22.9,-0.53648,0.00014,26.30456]
[1776603492268,42.23,75688.33,22.9,-0.53695,0.00014,26.30049]
[1776603492370,42.23,75688.47,22.9,-0.53693,0.00014,26.30066]
[1776603496105,42.23,75688.31,22.9,-0.53696,0.00014,26.30046]
[1776603496744,42.23,75688.08,22.9,-0.53699,0.00014,26.30018]
[1776603502144,42.23,75682.42,22.9,-0.53779,0.00014,26.29322]
[1776603503364,42.23,75680.49,22.9,-0.53807,0.00014,26.29081]
[1776603503451,42.23,75670.26,22.9,-0.53952,0.00014,26.27789]
[1776603503964,42.23,75665.03,22.9,-0.54027,0.00014,26.27115]
[1776603504700,42.23,75665.03,22.9,-0.54027,0.00014,26.27115]
[1776603507892,42.23,75658.67,22.9,-0.54117,0.00014,26.26281]
[1776603515041,42.22,75657.68,22.9,-0.54132,0.00014,26.25815]
[1776603521203,42.22,75660.69,22.9,-0.5409,0.00014,26.2621]
[1776603522707,42.22,75666.37,22.9,-0.5401,0.00014,26.26948]
[1776603522727,42.22,75666.37,22.9,-0.5401,0.00014,26.26948]
[1776603523243,42.22,75653.28,22.9,-0.54196,0.00014,26.25226]
[1776603524756,42.22,75652.85,22.9,-0.54202,0.00014,26.25168]
[1776603530147,42.22,75653.58,22.9,-0.54192,0.00014,26.25263]
[1776603532395,42.22,75653.58,22.9,-0.54192,0.00014,26.25263]
[1776603533168,42.22,75644.53,22.9,-0.5432,0.00014,26.24039]
[1776603534796,42.22,75644.14,22.9,-0.54326,0.00014,26.23986]
[1776603535184,42.22,75637.71,22.9,-0.54417,0.00014,26.23099]
[1776603535818,42.22,75637.71,22.9,-0.54417,0.00014,26.23099]
[1776603536611,42.22,75637.71,22.9,-0.54417,0.00014,26.23099]
[1776603537198,42.22,75637.88,22.9,-0.54415,0.00014,26.23123]
[1776603538317,42.22,75637.88,22.9,-0.54415,0.00014,26.23123]
[1776603538367,42.22,75637.79,22.9,-0.54416,0.00014,26.23111]
[1776603539570,42.22,75637.79,22.9,-0.54416,0.00014,26.23111]
[1776603539603,42.22,75636.51,22.9,-0.54434,0.00014,26.22934]
[1776603541706,42.22,75637.71,22.9,-0.54417,0.00014,26.23101]
[1776603541907,42.22,75637.71,22.9,-0.54417,0.00014,26.23101]
[1776603542511,42.22,75626.59,22.9,-0.54575,0.00014,26.21536]
[1776603542843,42.22,75626.59,22.9,-0.54575,0.00014,26.21536]
[1776603543428,42.22,75617.14,22.9,-0.54709,0.00014,26.20175]
[1776603543918,42.22,75617.14,22.9,-0.54709,0.00014,26.20175]
[1776603549283,42.22,75614.72,22.9,-0.54742,0.00014,26.19829]
[1776603555325,42.23,75614.78,22.9,-0.5474,0.00014,26.19845]
[1776603560359,42.24,75614.67,22.9,-0.54741,0.00014,26.19835]
[1776603561943,42.24,75614.67,22.9,-0.54741,0.00014,26.19835]
[1776603564388,42.24,75607.35,22.9,-0.54845,0.00014,26.18759]
[1776603565488,42.24,75607.35,22.9,-0.54845,0.00014,26.18759]
[1776603565555,42.24,75602.41,22.9,-0.54915,0.00014,26.18019]
[1776603571207,42.24,75601.83,22.9,-0.54923,0.00014,26.17928]
[1776603576473,42.23,75605.14,22.9,-0.54878,0.00014,26.18089]
[1776603581508,42.23,75608.09,22.9,-0.54836,0.00014,26.18526]
[1776603585536,42.23,75613.77,22.9,-0.54756,0.00014,26.19363]
[1776603589672,42.23,75614.61,22.9,-0.54744,0.00014,26.19486]
[1776603590570,42.23,75605.37,22.9,-0.54875,0.00014,26.18119]
[1776603594214,42.23,75605.4,22.9,-0.54875,0.00014,26.18123]
[1776603594225,42.23,75605.4,22.9,-0.54875,0.00014,26.18123]
[1776603594982,42.23,75605.36,22.9,-0.54875,0.00014,26.18115]
[1776603595606,42.23,75610.66,22.9,-0.548,0.00014,26.18902]
[1776603600641,42.22,75611.3,22.9,-0.54791,0.00014,26.18995]
[1776603600746,42.22,75611.3,22.9,-0.54791,0.00014,26.18995]
[1776603601674,42.22,75611.3,22.9,-0.54791,0.00014,26.18995]
[1776603601648,42.22,75604.12,22.9,-0.54893,0.00014,26.17926]
[1776603602655,42.22,75592.91,22.9,-0.55052,0.00014,26.16224]
[1776603607690,42.22,75592.81,22.9,-0.55054,0.00014,26.16206]
[1776603608153,42.22,75592.81,22.9,-0.55054,0.00014,26.16206]
[1776603609884,42.22,75600.07,22.9,-0.54951,0.00014,26.17311]
[1776603610711,42.22,75605.86,22.9,-0.54869,0.00014,26.18181]
[1776603615746,42.22,75608.83,22.9,-0.54827,0.00014,26.18622]
[1776603620781,42.22,75611.36,22.9,-0.54792,0.00014,26.18995]
[1776603622505,42.22,75611.36,22.9,-0.54792,0.00014,26.18995]
[1776603622548,42.22,75611.36,22.9,-0.54792,0.00014,26.18995]
[1776603623372,42.22,75617.61,22.9,-0.54703,0.00014,26.19911]
[1776603626444,42.22,75620.25,22.9,-0.54665,0.00014,26.20295]
[1776603630534,42.22,75632.97,22.9,-0.54485,0.00014,26.2211]
[1776603633873,42.22,75637.43,22.9,-0.54422,0.00014,26.22405]
[1776603636237,42.22,75638.36,22.9,-0.54408,0.00014,26.22535]
[1776603636292,42.22,75638.1,22.9,-0.54412,0.00014,26.225]
[1776603642937,42.23,75634.51,22.9,-0.54462,0.00014,26.22003]
[1776603643929,42.23,75634.51,22.9,-0.54462,0.00014,26.22003]
[1776603644030,42.23,75634.51,22.9,-0.54462,0.00014,26.22004]
[1776603646866,42.23,75634.48,22.9,-0.54463,0.00014,26.22001]
[1776603646966,42.23,75633.1,22.9,-0.54482,0.00014,26.21808]
[1776603652005,42.23,75629.78,22.9,-0.54529,0.00014,26.21344]
[1776603657037,42.24,75629.78,22.9,-0.54528,0.00014,26.21348]
[1776603658237,42.24,75629.78,22.9,-0.54528,0.00014,26.21348]
[1776603658652,42.24,75629.78,22.9,-0.54528,0.00014,26.21348]
[1776603660059,42.24,75623.59,22.9,-0.54616,0.00014,26.20468]
[1776603661042,42.24,75623.59,22.9,-0.54616,0.00014,26.20468]
[1776603661297,42.24,75623.59,22.9,-0.54616,0.00014,26.20468]
[1776603661675,42.24,75623.59,22.9,-0.54616,0.00014,26.20468]
[1776603665647,42.24,75626.86,22.9,-0.54569,0.00014,26.20939]
[1776603665716,42.24,75629.8,22.9,-0.54527,0.00014,26.21357]
[1776603667108,42.24,75634.98,22.9,-0.54453,0.00014,26.22086]
[1776603671364,42.25,75634.84,22.9,-0.54455,0.00014,26.22068]
[1776603671441,42.25,75634.53,22.9,-0.5446,0.00014,26.22025]
[1776603677409,42.25,75638.0,22.9,-0.5441,0.00014,26.2251]
[1776603677451,42.25,75650.52,22.9,-0.54232,0.00014,26.24221]
[1776603683221,42.25,75649.85,22.9,-0.54242,0.00014,26.24131]
[1776603685235,42.25,75655.48,22.9,-0.54162,0.00014,26.24884]
[1776603689263,42.25,75660.29,22.9,-0.54094,0.00014,26.25518]
[1776603694377,42.25,75660.91,22.9,-0.54086,0.00014,26.25267]
[1776603700340,42.24,75663.11,22.9,-0.54055,0.00014,26.25551]
[1776603705375,42.24,75662.63,22.9,-0.54062,0.00014,26.25486]
[1776603711417,42.24,75662.87,22.9,-0.54059,0.00014,26.25515]
[1776603716452,42.23,75665.73,22.9,-0.54019,0.00014,26.25884]
[1776603720149,42.23,75665.76,22.9,-0.54018,0.00014,26.25887]
[1776603722255,42.23,75667.58,22.9,-0.53993,0.00014,26.2612]
[1776603722484,42.23,75667.58,22.9,-0.53993,0.00014,26.2612]
[1776603723654,42.23,75668.74,22.9,-0.53977,0.00014,26.26269]
[1776603723755,42.23,75674.64,22.9,-0.53893,0.00014,26.27021]
[1776603729543,42.23,75678.26,22.9,-0.53842,0.00014,26.27475]
[1776603731112,42.23,75678.29,22.9,-0.53841,0.00014,26.27479]
[1776603733092,42.23,75678.74,22.9,-0.53835,0.00014,26.27535]
[1776603733387,42.23,75678.74,22.9,-0.53835,0.00014,26.27535]
[1776603737694,42.23,75682.06,22.9,-0.53788,0.00014,26.27948]
[1776603739613,42.22,75692.93,22.9,-0.53634,0.00014,26.29276]
[1776603740643,42.22,75692.93,22.9,-0.53634,0.00014,26.29276]
[1776603740668,42.22,75698.28,22.9,-0.53558,0.00014,26.29917]
[1776603741830,42.22,75698.28,22.9,-0.53558,0.00014,26.29917]
[1776603742392,42.22,75697.73,22.9,-0.53565,0.00014,26.29852]
[1776603742697,42.22,75697.73,22.9,-0.53565,0.00014,26.29852]
[1776603742766,42.22,75687.95,22.9,-0.53704,0.00014,26.28673]
[1776603743235,42.22,75687.95,22.9,-0.53704,0.00014,26.28673]
[1776603743641,42.23,75679.35,22.9,-0.53826,0.00014,26.27611]
[1776603745426,42.22,75676.05,22.9,-0.53873,0.00014,26.27196]
[1776603747425,42.22,75676.34,22.9,-0.53869,0.00014,26.27232]
[1776603752142,42.22,75679.59,22.9,-0.53824,0.00014,26.27307]
[1776603752202,42.22,75679.59,22.9,-0.53824,0.00014,26.27307]
[1776603752375,42.22,75679.59,22.9,-0.53824,0.00014,26.27307]
[1776603757741,42.22,75679.9,22.9,-0.5382,0.00014,26.27346]
[1776603762776,42.22,75677.82,22.9,-0.53849,0.00014,26.27084]
[1776603764790,42.22,75667.93,22.9,-0.5399,0.00014,26.25825]
[1776603766805,42.22,75658.93,22.9,-0.54118,0.00014,26.24651]
[1776603768099,42.22,75658.52,22.9,-0.54124,0.00014,26.24596]
[1776603773646,42.22,75656.15,22.9,-0.54158,0.00014,26.24281]
[1776603774917,42.22,75653.87,22.9,-0.5419,0.00014,26.23977]
[1776603774955,42.22,75653.87,22.9,-0.5419,0.00014,26.23977]
[1776603775280,42.22,75653.87,22.9,-0.5419,0.00014,26.23977]
[1776603775740,42.22,75653.87,22.9,-0.5419,0.00014,26.23977]
[1776603780903,42.22,75652.86,22.9,-0.54205,0.00014,26.23841]
[1776603783310,42.22,75652.83,22.9,-0.54205,0.00014,26.23837]
[1776603783692,42.22,75652.83,22.9,-0.54205,0.00014,26.23837]
[1776603787851,42.22,75651.58,22.9,-0.54223,0.00014,26.23669]
[1776603787859,42.22,75651.58,22.9,-0.54223,0.00014,26.23669]
[1776603787950,42.22,75651.51,22.9,-0.54224,0.00014,26.2366]
[1776603787980,42.22,75651.51,22.9,-0.54224,0.00014,26.2366]
[1776603788046,42.22,75651.51,22.9,-0.54224,0.00014,26.2366]
[1776603788062,42.22,75651.51,22.9,-0.54224,0.00014,26.2366]
[1776603788103,42.22,75651.51,22.9,-0.54224,0.00014,26.2366]
[1776603788857,42.22,75651.51,22.9,-0.54224,0.00014,26.2366]
[1776603788878,42.22,75651.54,22.9,-0.54223,0.00014,26.23665]
[1776603789966,42.22,75641.5,22.9,-0.54366,0.00014,26.22299]
[1776603791459,42.22,75641.5,22.9,-0.54366,0.00014,26.22299]
[1776603792231,42.22,75647.18,22.9,-0.54285,0.00014,26.23077]
[1776603796522,42.22,75650.87,22.9,-0.54233,0.00014,26.23577]
[1776603796660,42.22,75650.87,22.9,-0.54233,0.00014,26.23577]
[1776603796860,42.22,75650.87,22.9,-0.54233,0.00014,26.23577]
[1776603796872,42.22,75651.37,22.9,-0.54225,0.00014,26.23644]
[1776603797311,42.22,75651.37,22.9,-0.54225,0.00014,26.23644]
[1776603797899,42.22,75660.37,22.9,-0.54098,0.00014,26.24841]
[1776603798515,42.22,75660.37,22.9,-0.54098,0.00014,26.24841]
[1776603798731,42.22,75660.37,22.9,-0.54098,0.00014,26.24841]
[1776603798809,42.22,75677.1,22.9,-0.5386,0.00014,26.26993]
[1776603799555,42.22,75677.1,22.9,-0.5386,0.00014,26.26993]
[1776603799639,42.22,75677.01,22.9,-0.53861,0.00014,26.26981]
[1776603802054,42.22,75683.25,22.9,-0.53772,0.00014,26.27761]
[1776603807094,42.23,75683.79,22.9,-0.53763,0.00014,26.27834]
[1776603812129,42.24,75688.26,22.9,-0.53699,0.00014,26.28059]
[1776603815284,42.24,75689.36,22.9,-0.53683,0.00014,26.28196]
[1776603821191,42.25,75690.88,22.9,-0.5366,0.00014,26.28389]
[1776603821941,42.25,75690.88,22.9,-0.5366,0.00014,26.28389]
[1776603827235,42.26,75690.87,22.9,-0.53659,0.00014,26.28394]
[1776603829233,42.26,75690.87,22.9,-0.53659,0.00014,26.28394]
[1776603829401,42.26,75690.87,22.9,-0.53659,0.00014,26.28394]
[1776603829563,42.26,75690.87,22.9,-0.53659,0.00014,26.28394]
[1776603829571,42.26,75690.87,22.9,-0.53659,0.00014,26.28394]
[1776603830564,42.27,75691.2,22.9,-0.53654,0.00014,26.28436]
[1776603830826,42.27,75691.2,22.9,-0.53654,0.00014,26.28436]
[1776603830905,42.27,75718.89,22.9,-0.53261,0.00014,26.31659]
[1776603833983,42.27,75723.05,22.9,-0.53201,0.00014,26.32122]
[1776603834289,42.27,75720.01,22.9,-0.53245,0.00014,26.31785]
[1776603835917,42.27,75720.01,22.9,-0.53245,0.00014,26.31785]
[1776603841340,42.27,75712.66,22.9,-0.53348,0.00014,26.30961]
[1776603846374,42.28,75709.06,22.9,-0.53399,0.00014,26.30553]
[1776603851410,42.28,75710.33,22.9,-0.5338,0.00014,26.30702]
[1776603856445,42.29,75710.84,22.9,-0.53373,0.00014,26.30763]
[1776603862488,42.3,75711.1,22.9,-0.53368,0.00014,26.30796]
[1776603867522,42.3,75711.1,22.9,-0.53368,0.00014,26.30799]
[1776603875577,42.31,75712.27,22.9,-0.53351,0.00014,26.30606]
[1776603880613,42.31,75712.34,22.9,-0.53349,0.00014,26.30617]
[1776603885649,42.32,75713.92,22.9,-0.53326,0.00014,26.30799]
[1776603890684,42.32,75714.76,22.9,-0.53314,0.00014,26.30896]
[1776603895719,42.32,75717.17,22.9,-0.53279,0.00014,26.3117]
[1776603900289,42.33,75718.8,22.9,-0.53256,0.00014,26.31354]
[1776603900498,42.33,75718.8,22.9,-0.53256,0.00014,26.31354]
[1776603900621,42.33,75718.8,22.9,-0.53256,0.00014,26.31354]
[1776603900634,42.33,75718.8,22.9,-0.53256,0.00014,26.31354]
[1776603901258,42.33,75718.8,22.9,-0.53256,0.00014,26.31354]
[1776603901762,42.33,75718.89,22.9,-0.53254,0.00014,26.31366]
[1776603903884,42.35,75718.35,22.9,-0.5326,0.00014,26.31318]
[1776603904200,42.37,75718.32,22.9,-0.53258,0.00014,26.31328]
[1776603904782,42.39,75713.89,22.9,-0.53318,0.00014,26.30844]
[1776603909817,42.55,75713.34,22.9,-0.53308,0.00014,26.30878]
[1776603911301,42.55,75713.34,22.9,-0.53308,0.00014,26.30878]
[1776603911354,42.55,75713.34,22.9,-0.53308,0.00014,26.30878]
[1776603911401,42.55,75713.34,22.9,-0.53308,0.00014,26.30878]
[1776603911673,42.55,75713.34,22.9,-0.53308,0.00014,26.30878]
[1776603911679,42.55,75713.34,22.9,-0.53308,0.00014,26.30878]
[1776603911922,42.55,75713.34,22.9,-0.53308,0.00014,26.30878]
[1776603912022,42.61,75713.32,22.9,-0.53302,0.00014,26.30912]
[1776603912259,42.61,75713.32,22.9,-0.53302,0.00014,26.30912]
[1776603912779,42.61,75713.32,22.9,-0.53302,0.00014,26.30912]
[1776603912898,42.61,75713.32,22.9,-0.53302,0.00014,26.30912]
[1776603912991,42.61,75711.91,22.9,-0.53322,0.00014,26.30754]
[1776603913845,42.65,75705.76,22.9,-0.53404,0.00014,26.30083]
[1776603919003,42.76,75705.51,22.9,-0.53395,0.00014,26.30122]
[1776603919887,42.8,75710.51,22.9,-0.5332,0.00014,26.30717]
[1776603922598,42.85,75711.14,22.9,-0.53306,0.00014,26.30817]
[1776603925671,42.9,75712.09,22.9,-0.53287,0.00014,26.30953]
[1776603930964,42.91,75711.01,22.9,-0.53301,0.00014,26.3084]
[1776603933796,42.92,75709.52,22.9,-0.53322,0.00014,26.30345]
[1776603937104,42.94,75713.8,22.9,-0.53259,0.00014,26.30837]
[1776603937582,42.94,75713.8,22.9,-0.53259,0.00014,26.30837]
[1776603937764,42.94,75713.8,22.9,-0.53259,0.00014,26.30837]
[1776603938670,42.94,75712.44,22.9,-0.53278,0.00014,26.30688]
[1776603944055,43.1,75711.43,22.9,-0.53275,0.00014,26.30668]
[1776603949803,43.15,75710.96,22.9,-0.53276,0.00014,26.30647]
[1776603952111,43.29,75717.17,22.9,-0.53174,0.00014,26.31409]
[1776603954694,43.31,75717.27,22.9,-0.5317,0.00014,26.31432]
[1776603961174,43.46,75713.67,22.9,-0.53204,0.00014,26.31128]
[1776603963664,43.48,75712.74,22.9,-0.53215,0.00014,26.31036]
[1776603969230,43.56,75711.88,22.9,-0.53217,0.00014,26.30993]
[1776603974268,43.59,75712.19,22.9,-0.5321,0.00014,26.31041]
[1776603980310,43.6,75711.84,22.9,-0.53214,0.00014,26.31009]
[1776603985345,43.61,75711.98,22.9,-0.53211,0.00014,26.3103]
[1776603988366,43.61,75719.23,22.9,-0.53111,0.00014,26.31809]
[1776603993401,43.65,75721.19,22.9,-0.5308,0.00014,26.31706]
[1776603998437,43.67,75721.66,22.9,-0.53071,0.00014,26.31767]
[1776604003472,43.71,75722.38,22.9,-0.53058,0.00014,26.31861]
[1776604006937,43.71,75722.33,22.9,-0.53058,0.00014,26.31857]
[1776604007500,43.73,75730.33,22.9,-0.52947,0.00014,26.32691]
[1776604012535,43.73,75732.29,22.9,-0.52919,0.00014,26.32893]
[1776604013716,43.73,75732.29,22.9,-0.52919,0.00014,26.32893]
[1776604019588,43.74,75735.28,22.9,-0.52878,0.00014,26.33198]
[1776604026640,43.75,75736.57,22.9,-0.52859,0.00014,26.33331]
[1776604033688,43.75,75736.69,22.9,-0.52856,0.00014,26.33348]
[1776604038910,43.76,75736.53,22.9,-0.52858,0.00014,26.33334]
[1776604045772,43.77,75736.51,22.9,-0.52857,0.00014,26.33338]
[1776604050808,43.78,75736.48,22.9,-0.52857,0.00014,26.33339]
[1776604055843,43.79,75737.95,22.9,-0.52836,0.00014,26.33159]
[1776604060882,43.8,75737.98,22.9,-0.52835,0.00014,26.33166]
[1776604066924,43.83,75737.77,22.9,-0.52835,0.00014,26.33158]
[1776604070952,43.9,75731.46,22.9,-0.52914,0.00014,26.3256]
[1776604074234,43.94,75735.28,22.9,-0.52858,0.00014,26.32964]
[1776604078002,43.97,75740.69,22.9,-0.52781,0.00014,26.33513]
[1776604082815,43.98,75743.58,22.9,-0.5274,0.00014,26.33798]
[1776604083041,43.98,75748.91,22.9,-0.52667,0.00014,26.34311]
[1776604083295,43.98,75748.91,22.9,-0.52667,0.00014,26.34311]
[1776604084125,43.98,75748.91,22.9,-0.52667,0.00014,26.34311]
[1776604084204,43.98,75752.18,22.9,-0.52623,0.00014,26.34621]
[1776604086358,43.98,75754.07,22.9,-0.52597,0.00014,26.34799]
[1776604086970,43.98,75754.07,22.9,-0.52597,0.00014,26.34799]
[1776604087056,43.98,75754.07,22.9,-0.52597,0.00014,26.34799]
[1776604087070,43.98,75773.05,22.9,-0.52337,0.00014,26.36522]
[1776604087388,43.98,75773.05,22.9,-0.52337,0.00014,26.36522]
[1776604089084,43.98,75777.59,22.9,-0.52275,0.00014,26.36919]
[1776604090091,43.98,75787.55,22.9,-0.52139,0.00014,26.37765]
[1776604091721,43.98,75785.78,22.9,-0.52163,0.00014,26.37617]
[1776604092105,43.98,75774.65,22.9,-0.52315,0.00014,26.36664]
[1776604092532,43.98,75774.65,22.9,-0.52315,0.00014,26.36664]
[1776604092826,43.98,75774.65,22.9,-0.52315,0.00014,26.36664]
[1776604093513,43.99,75770.76,22.9,-0.52368,0.00014,26.36324]
[1776604094118,43.99,75769.91,22.9,-0.52379,0.00014,26.36249]
[1776604096133,43.99,75781.89,22.9,-0.52215,0.00014,26.37291]
[1776604098147,44.0,75792.55,22.9,-0.52069,0.00014,26.38181]
[1776604100162,44.0,75783.78,22.9,-0.52189,0.00014,26.37453]
[1776604101169,44.0,75789.73,22.9,-0.52108,0.00014,26.3795]
[1776604106204,44.0,75794.18,22.9,-0.52046,0.00014,26.38316]
[1776604108794,44.0,75795.11,22.9,-0.52034,0.00014,26.38392]
[1776604111841,44.0,75794.17,22.9,-0.52047,0.00014,26.37985]
[1776604116274,44.01,75789.17,22.9,-0.52115,0.00014,26.37576]
[1776604122316,44.01,75791.61,22.9,-0.52081,0.00014,26.37778]
[1776604126185,44.01,75791.08,22.9,-0.52089,0.00014,26.37735]
[1776604126445,44.01,75786.29,22.9,-0.52154,0.00014,26.37338]
[1776604126479,44.01,75786.29,22.9,-0.52154,0.00014,26.37338]
[1776604126484,44.01,75786.29,22.9,-0.52154,0.00014,26.37338]
[1776604126642,44.01,75786.29,22.9,-0.52154,0.00014,26.37338]
[1776604126743,44.02,75778.12,22.9,-0.52265,0.00014,26.36646]
[1776604127352,44.05,75768.56,22.9,-0.52393,0.00014,26.35818]
[1776604128597,44.05,75768.56,22.9,-0.52393,0.00014,26.35818]
[1776604128602,44.05,75768.56,22.9,-0.52393,0.00014,26.35818]
[1776604128717,44.05,75768.56,22.9,-0.52393,0.00014,26.35818]
[1776604128794,44.05,75763.76,22.9,-0.52459,0.00014,26.35387]
[1776604129367,44.05,75771.62,22.9,-0.52351,0.00014,26.36089]
[1776604132369,44.05,75772.98,22.9,-0.52332,0.00014,26.3621]
[1776604133401,44.05,75773.45,22.9,-0.52326,0.00014,26.36251]
[1776604133522,44.05,75773.45,22.9,-0.52326,0.00014,26.36251]
[1776604133586,44.05,75773.45,22.9,-0.52326,0.00014,26.36251]
[1776604134271,44.05,75769.28,22.9,-0.52383,0.00014,26.35884]
[1776604135481,44.06,75768.43,22.9,-0.52394,0.00014,26.35809]
[1776604135785,44.06,75768.43,22.9,-0.52394,0.00014,26.35809]
[1776604136546,44.06,75765.17,22.9,-0.52438,0.00014,26.35518]
[1776604136647,44.06,75765.75,22.9,-0.5243,0.00014,26.35571]
[1776604138137,44.06,75765.75,22.9,-0.5243,0.00014,26.35571]
[1776604138142,44.06,75765.75,22.9,-0.5243,0.00014,26.35571]
[1776604138188,44.06,75765.75,22.9,-0.5243,0.00014,26.35571]
[1776604138178,44.06,75765.66,22.9,-0.52432,0.00014,26.35563]
[1776604138708,44.06,75765.66,22.9,-0.52432,0.00014,26.35563]
[1776604144472,44.07,75775.16,22.9,-0.52301,0.00014,26.36406]
[1776604146158,44.07,75775.16,22.9,-0.52301,0.00014,26.36406]
[1776604146246,44.07,75775.16,22.9,-0.52301,0.00014,26.36406]
[1776604147493,44.07,75783.86,22.9,-0.52182,0.00014,26.37152]
[1776604150636,44.07,75783.18,22.9,-0.52191,0.00014,26.37095]
[1776604151051,44.07,75783.18,22.9,-0.52191,0.00014,26.37095]
[1776604154162,44.08,75781.29,22.9,-0.52217,0.00014,26.36936]
[1776604154263,44.08,75781.29,22.9,-0.52217,0.00014,26.36936]
[1776604155549,44.08,75772.78,22.9,-0.52333,0.00014,26.36202]
[1776604161591,44.09,75771.88,22.9,-0.52344,0.00014,26.36125]
[1776604163537,44.09,75771.84,22.9,-0.52345,0.00014,26.36122]
[1776604163605,44.09,75773.47,22.9,-0.52322,0.00014,26.36266]
[1776604165050,44.09,75773.47,22.9,-0.52322,0.00014,26.36266]
[1776604165151,44.09,75774.9,22.9,-0.52303,0.00014,26.36391]
[1776604170654,44.1,75773.86,22.9,-0.52316,0.00014,26.36303]
[1776604173523,44.1,75775.38,22.9,-0.52296,0.00014,26.36105]
[1776604173675,44.1,75781.16,22.9,-0.52217,0.00014,26.36602]
[1776604177929,44.1,75785.95,22.9,-0.52151,0.00014,26.37007]
[1776604178031,44.11,75794.14,22.9,-0.52039,0.00014,26.37681]
[1776604180326,44.11,75795.78,22.9,-0.52017,0.00014,26.37813]
[1776604180724,44.11,75805.04,22.9,-0.51891,0.00014,26.38546]
[1776604182738,44.11,75806.39,22.9,-0.51872,0.00014,26.38651]
[1776604183773,44.11,75806.39,22.9,-0.51872,0.00014,26.38651]
[1776604186778,44.11,75803.95,22.9,-0.51905,0.00014,26.38462]
[1776604192808,44.11,75803.18,22.9,-0.51915,0.00014,26.38403]
[1776604197843,44.12,75802.92,22.9,-0.51919,0.00014,26.38383]
[1776604201077,44.12,75807.32,22.9,-0.51859,0.00014,26.38725]
[1776604201871,44.12,75799.97,22.9,-0.51959,0.00014,26.38152]
[1776604202665,44.12,75799.97,22.9,-0.51959,0.00014,26.38152]
[1776604204931,44.12,75794.49,22.9,-0.52033,0.00014,26.37714]
[1776604205145,44.12,75794.49,22.9,-0.52033,0.00014,26.37714]
[1776604205321,44.12,75794.49,22.9,-0.52033,0.00014,26.37714]
[1776604205235,44.12,75791.21,22.9,-0.52078,0.00014,26.37447]
[1776604205708,44.12,75791.21,22.9,-0.52078,0.00014,26.37447]
[1776604206009,44.12,75791.21,22.9,-0.52078,0.00014,26.37447]
[1776604206037,44.12,75784.42,22.9,-0.52171,0.00014,26.36884]
[1776604206906,44.12,75778.13,22.9,-0.52256,0.00014,26.3635]
[1776604209526,44.12,75778.02,22.9,-0.52258,0.00014,26.36341]
[1776604214268,44.13,75774.37,22.9,-0.52307,0.00014,26.36026]
[1776604214349,44.13,75774.37,22.9,-0.52307,0.00014,26.36026]
[1776604214640,44.13,75774.8,22.9,-0.52301,0.00014,26.36064]
[1776604214962,44.13,75774.88,22.9,-0.523,0.00014,26.36071]
[1776604215475,44.13,75774.88,22.9,-0.523,0.00014,26.36071]
[1776604215970,44.13,75775.22,22.9,-0.52295,0.00014,26.36101]
[1776604219509,44.13,75774.33,22.9,-0.52307,0.00014,26.36025]
[1776604219520,44.13,75774.33,22.9,-0.52307,0.00014,26.36025]
[1776604219545,44.13,75774.33,22.9,-0.52307,0.00014,26.36025]
[1776604219984,44.13,75774.33,22.9,-0.52307,0.00014,26.36025]
[1776604219999,44.13,75766.04,22.9,-0.5242,0.00014,26.35293]
[1776604221005,44.14,75757.77,22.9,-0.52533,0.00014,26.34543]
[1776604223948,44.14,75755.05,22.9,-0.5257,0.00014,26.34293]
[1776604223961,44.14,75755.05,22.9,-0.5257,0.00014,26.34293]
[1776604224337,44.14,75755.94,22.9,-0.52557,0.00014,26.34376]
[1776604225033,44.14,75763.19,22.9,-0.52458,0.00014,26.3504]
[1776604229687,44.15,75766.38,22.9,-0.52414,0.00014,26.35329]
[1776604230068,44.15,75763.92,22.9,-0.52448,0.00014,26.35108]
[1776604230791,44.15,75763.92,22.9,-0.52448,0.00014,26.35108]
[1776604231780,44.15,75762.15,22.9,-0.52472,0.00014,26.34618]
[1776604238125,44.16,75755.67,22.9,-0.5256,0.00014,26.34027]
[1776604241972,44.16,75752.43,22.9,-0.52604,0.00014,26.33727]
[1776604250743,44.17,75756.33,22.9,-0.5255,0.00014,26.34094]
[1776604250758,44.17,75756.33,22.9,-0.5255,0.00014,26.34094]
[1776604250832,44.17,75756.33,22.9,-0.5255,0.00014,26.34094]
[1776604256254,44.18,75763.18,22.9,-0.52455,0.00014,26.34723]
[1776604257503,44.18,75763.45,22.9,-0.52452,0.00014,26.34748]
[1776604258092,44.18,75763.45,22.9,-0.52452,0.00014,26.34748]
[1776604263302,44.19,75751.92,22.9,-0.52608,0.00014,26.33691]
[1776604267791,44.2,75747.62,22.9,-0.52666,0.00014,26.33287]
[1776604268870,44.2,75746.2,22.9,-0.52685,0.00014,26.33153]
[1776604274380,44.2,75748.78,22.9,-0.52649,0.00014,26.33401]
[1776604276551,44.21,75752.33,22.9,-0.52601,0.00014,26.33736]
[1776604277517,44.21,75752.22,22.9,-0.52602,0.00014,26.33727]
[1776604278685,44.21,75753.91,22.9,-0.52579,0.00014,26.33885]
[1776604284450,44.22,75755.05,22.9,-0.52563,0.00014,26.33993]
[1776604289485,44.22,75753.58,22.9,-0.52582,0.00014,26.33859]
[1776604295527,44.23,75754.76,22.9,-0.52566,0.00014,26.33641]
[1776604300562,44.24,75752.56,22.9,-0.52595,0.00014,26.3344]
[1776604306604,44.25,75753.13,22.9,-0.52587,0.00014,26.33496]
[1776604311639,44.26,75752.92,22.9,-0.52589,0.00014,26.33479]
[1776604317681,44.26,75753.07,22.9,-0.52586,0.00014,26.33497]
[1776604326169,44.26,75753.16,22.9,-0.52585,0.00014,26.33505]
[1776604326609,44.27,75752.74,22.9,-0.5259,0.00014,26.3347]
[1776604326687,44.27,75752.74,22.9,-0.5259,0.00014,26.3347]
[1776604327389,44.28,75726.21,22.9,-0.5295,0.00014,26.30892]
[1776604328412,44.27,75723.76,22.9,-0.52983,0.00014,26.30642]
[1776604333794,44.27,75725.18,22.9,-0.52964,0.00014,26.30786]
[1776604334559,44.27,75725.18,22.9,-0.52964,0.00014,26.30786]
[1776604335808,44.27,75731.01,22.9,-0.52885,0.00014,26.31373]
[1776604339677,44.27,75735.37,22.9,-0.52826,0.00014,26.31805]
[1776604344871,44.28,75734.94,22.9,-0.52831,0.00014,26.31765]
[1776604350913,44.28,75730.7,22.9,-0.52888,0.00014,26.31346]
[1776604355071,44.28,75730.16,22.9,-0.52896,0.00014,26.30962]
[1776604360985,44.29,75724.58,22.9,-0.52971,0.00014,26.30402]
[1776604362018,44.29,75717.14,22.9,-0.53072,0.00014,26.29637]
[1776604363283,44.29,75709.1,22.9,-0.53182,0.00014,26.28792]
[1776604363808,44.29,75709.1,22.9,-0.53182,0.00014,26.28792]
[1776604369054,44.29,75710.9,22.9,-0.53157,0.00014,26.28983]
[1776604374089,44.29,75711.91,22.9,-0.53143,0.00014,26.2909]
[1776604379124,44.29,75712.32,22.9,-0.53138,0.00014,26.29134]
[1776604384160,44.29,75711.45,22.9,-0.53149,0.00014,26.29042]
[1776604386174,44.29,75716.67,22.9,-0.53079,0.00014,26.29589]
[1776604391209,44.29,75721.24,22.9,-0.53017,0.00014,26.30061]
[1776604393224,44.29,75727.89,22.9,-0.52926,0.00014,26.30738]
[1776604393616,44.29,75727.89,22.9,-0.52926,0.00014,26.30738]
[1776604399268,44.29,75732.86,22.9,-0.52858,0.00014,26.31236]
[1776604404304,44.3,75736.42,22.9,-0.5281,0.00014,26.31588]
[1776604408464,44.3,75740.24,22.9,-0.52758,0.00014,26.31961]
[1776604408503,44.3,75740.24,22.9,-0.52758,0.00014,26.31961]
[1776604408572,44.3,75740.24,22.9,-0.52758,0.00014,26.31961]
[1776604408588,44.3,75741.17,22.9,-0.52745,0.00014,26.32051]
[1776604408736,44.3,75741.17,22.9,-0.52745,0.00014,26.32051]
[1776604408768,44.3,75741.17,22.9,-0.52745,0.00014,26.32051]
[1776604409079,44.3,75741.17,22.9,-0.52745,0.00014,26.32051]
[1776604409293,44.3,75741.17,22.9,-0.52745,0.00014,26.32051]
[1776604409339,44.3,75752.16,22.9,-0.52596,0.00014,26.33094]
[1776604409703,44.3,75752.16,22.9,-0.52596,0.00014,26.33094]
[1776604409745,44.3,75752.16,22.9,-0.52596,0.00014,26.33094]
[1776604412655,44.3,75749.73,22.9,-0.52629,0.00014,26.32536]
[1776604418274,44.3,75748.4,22.9,-0.52647,0.00014,26.32412]
[1776604424037,44.3,75749.54,22.9,-0.52632,0.00014,26.3252]
[1776604424917,44.3,75752.04,22.9,-0.52597,0.00014,26.32755]
[1776604424926,44.3,75752.04,22.9,-0.52597,0.00014,26.32755]
[1776604425065,44.3,75752.04,22.9,-0.52597,0.00014,26.32755]
[1776604428473,44.31,75760.25,22.9,-0.52485,0.00014,26.33512]
[1776604429039,44.31,75760.25,22.9,-0.52485,0.00014,26.33512]
[1776604429479,44.31,75765.6,22.9,-0.52413,0.00014,26.33994]
[1776604429842,44.31,75765.6,22.9,-0.52413,0.00014,26.33994]
[1776604430485,44.31,75766.51,22.9,-0.524,0.00014,26.34075]
[1776604431287,44.31,75766.51,22.9,-0.524,0.00014,26.34075]
[1776604431297,44.31,75766.51,22.9,-0.524,0.00014,26.34075]
[1776604431492,44.31,75763.8,22.9,-0.52437,0.00014,26.33834]
[1776604434514,44.31,75757.81,22.9,-0.52518,0.00014,26.33292]
[1776604435469,44.31,75757.81,22.9,-0.52518,0.00014,26.33292]
[1776604439758,44.32,75752.55,22.9,-0.52589,0.00014,26.32809]
[1776604440193,44.32,75752.55,22.9,-0.52589,0.00014,26.32809]
[1776604440556,44.32,75740.72,22.9,-0.52749,0.00014,26.31688]
[1776604440634,44.32,75740.72,22.9,-0.52749,0.00014,26.31688]
[1776604445384,44.33,75739.15,22.9,-0.5277,0.00014,26.31538]
[1776604446597,44.33,75750.61,22.9,-0.52614,0.00014,26.32633]
[1776604448981,44.34,75753.91,22.9,-0.52569,0.00014,26.32941]
[1776604449219,44.34,75753.91,22.9,-0.52569,0.00014,26.32941]
[1776604449245,44.34,75753.91,22.9,-0.52569,0.00014,26.32941]
[1776604449275,44.34,75753.91,22.9,-0.52569,0.00014,26.32941]
[1776604450288,44.34,75753.91,22.9,-0.52569,0.00014,26.32941]
[1776604450347,44.34,75753.91,22.9,-0.52569,0.00014,26.32941]
[1776604450379,44.34,75760.15,22.9,-0.52484,0.00014,26.33514]
[1776604451029,44.34,75760.15,22.9,-0.52484,0.00014,26.33514]
[1776604451036,44.34,75760.15,22.9,-0.52484,0.00014,26.33514]
[1776604451052,44.34,75760.15,22.9,-0.52484,0.00014,26.33514]
[1776604451346,44.34,75760.15,22.9,-0.52484,0.00014,26.33514]
[1776604451566,44.34,75760.15,22.9,-0.52484,0.00014,26.33514]
[1776604451422,44.34,75765.38,22.9,-0.52413,0.00014,26.33985]
[1776604451633,44.34,75758.86,22.9,-0.52501,0.00014,26.33397]
[1776604455567,44.34,75756.81,22.9,-0.52529,0.00014,26.3321]
[1776604455634,44.34,75758.41,22.9,-0.52507,0.00014,26.33358]
[1776604457844,44.34,75763.16,22.9,-0.52443,0.00014,26.33788]
[1776604463717,44.35,75768.61,22.9,-0.52368,0.00014,26.34275]
[1776604469544,44.35,75766.35,22.9,-0.52398,0.00014,26.34077]
[1776604470766,44.36,75759.08,22.9,-0.52497,0.00014,26.33424]
[1776604476808,44.36,75758.41,22.9,-0.52506,0.00014,26.33035]
[1776604478297,44.36,75758.41,22.9,-0.52506,0.00014,26.33035]
[1776604479508,44.36,75759.29,22.9,-0.52494,0.00014,26.33115]
[1776604479829,44.37,75773.79,22.9,-0.52297,0.00014,26.34402]
[1776604480949,44.37,75773.79,22.9,-0.52297,0.00014,26.34402]
[1776604481023,44.37,75775.06,22.9,-0.5228,0.00014,26.34512]
[1776604482709,44.37,75778.59,22.9,-0.52232,0.00014,26.34814]
[1776604482850,44.37,75778.28,22.9,-0.52236,0.00014,26.34788]
[1776604487336,44.37,75776.33,22.9,-0.52262,0.00014,26.34622]
[1776604487381,44.37,75776.33,22.9,-0.52262,0.00014,26.34622]
[1776604492214,44.37,75777.09,22.9,-0.52251,0.00014,26.34688]
[1776604492290,44.37,75777.01,22.9,-0.52253,0.00014,26.34682]
[1776604493283,44.37,75785.09,22.9,-0.52143,0.00014,26.35362]
[1776604494373,44.37,75785.09,22.9,-0.52143,0.00014,26.35362]
[1776604494616,44.37,75785.09,22.9,-0.52143,0.00014,26.35362]
[1776604494625,44.37,75785.09,22.9,-0.52143,0.00014,26.35362]
[1776604494617,44.37,75790.73,22.9,-0.52066,0.00014,26.35826]
[1776604495541,44.38,75799.64,22.9,-0.51945,0.00014,26.36538]
[1776604496696,44.38,75804.13,22.9,-0.51884,0.00014,26.36888]
[1776604501983,44.37,75802.2,22.9,-0.51911,0.00014,26.36738]
[1776604507018,44.37,75803.41,22.9,-0.51894,0.00014,26.36832]
[1776604512053,44.37,75801.07,22.9,-0.51926,0.00014,26.3665]
[1776604517551,44.37,75802.4,22.9,-0.51908,0.00014,26.36753]
[1776604518096,44.37,75788.65,22.9,-0.52095,0.00014,26.35655]
[1776604519276,44.37,75788.65,22.9,-0.52095,0.00014,26.35655]
[1776604519302,44.37,75787.27,22.9,-0.52113,0.00014,26.35542]
[1776604525161,44.37,75786.19,22.9,-0.52128,0.00014,26.35453]
[1776604525245,44.37,75786.19,22.9,-0.52128,0.00014,26.35453]
[1776604525933,44.37,75783.03,22.9,-0.52171,0.00014,26.3519]
[1776604526153,44.37,75782.42,22.9,-0.52179,0.00014,26.35138]
[1776604528954,44.37,75784.21,22.9,-0.52155,0.00014,26.35288]
[1776604529174,44.37,75781.45,22.9,-0.52192,0.00014,26.35057]
[1776604530181,44.37,75776.47,22.9,-0.5226,0.00014,26.34635]
[1776604535216,44.37,75773.53,22.9,-0.52301,0.00014,26.3405]
[1776604539282,44.37,75770.86,22.9,-0.52337,0.00014,26.33817]
[1776604540773,44.37,75770.26,22.9,-0.52345,0.00014,26.33764]
[1776604544593,44.36,75776.39,22.9,-0.52262,0.00014,26.34295]
[1776604544693,44.36,75776.9,22.9,-0.52255,0.00014,26.34338]
[1776604545286,44.36,75784.54,22.9,-0.52152,0.00014,26.34983]
[1776604550320,44.36,75790.16,22.9,-0.52075,0.00014,26.35446]
[1776604552623,44.36,75790.47,22.9,-0.52071,0.00014,26.35471]
[1776604558370,44.37,75790.51,22.9,-0.5207,0.00014,26.35475]
[1776604558573,44.37,75790.51,22.9,-0.5207,0.00014,26.35475]
[1776604558790,44.37,75788.87,22.9,-0.52093,0.00014,26.35341]
[1776604559391,44.37,75800.93,22.9,-0.51929,0.00014,26.36307]
[1776604563419,44.37,75795.28,22.9,-0.52006,0.00014,26.3586]
[1776604566302,44.37,75796.16,22.9,-0.51994,0.00014,26.3593]
[1776604571475,44.37,75794.97,22.9,-0.5201,0.00014,26.35835]
[1776604576510,44.37,75796.04,22.9,-0.51995,0.00014,26.3592]
[1776604581551,44.37,75798.39,22.9,-0.51963,0.00014,26.36107]
[1776604586579,44.37,75798.93,22.9,-0.51956,0.00014,26.36149]
[1776604591615,44.37,75798.85,22.9,-0.51958,0.00014,26.35812]
[1776604596650,44.37,75800.38,22.9,-0.51937,0.00014,26.35933]
[1776604601686,44.37,75804.89,22.9,-0.51875,0.00014,26.36284]
[1776604606721,44.37,75806.67,22.9,-0.51851,0.00014,26.36421]
[1776604610601,44.37,75808.01,22.9,-0.51833,0.00014,26.36523]
[1776604610673,44.37,75808.01,22.9,-0.51833,0.00014,26.36523]
[1776604611108,44.37,75812.5,22.9,-0.51772,0.00014,26.36861]
[1776604612740,44.37,75817.23,22.9,-0.51708,0.00014,26.37211]
[1776604612763,44.37,75825.33,22.9,-0.51598,0.00014,26.37795]
[1776604614179,44.37,75825.74,22.9,-0.51592,0.00014,26.37824]
[1776604614257,44.37,75825.74,22.9,-0.51592,0.00014,26.37824]
[1776604615888,44.37,75830.22,22.9,-0.51531,0.00014,26.38138]
[1776604615980,44.37,75830.22,22.9,-0.51531,0.00014,26.38138]
[1776604616377,44.37,75830.22,22.9,-0.51531,0.00014,26.38138]
[1776604616815,44.37,75830.22,22.9,-0.51531,0.00014,26.38138]
[1776604617459,44.37,75830.22,22.9,-0.51531,0.00014,26.38138]
[1776604617557,44.37,75838.35,22.9,-0.51421,0.00014,26.38691]
[1776604618623,44.37,75838.35,22.9,-0.51421,0.00014,26.38691]
[1776604621646,44.38,75838.34,22.9,-0.51421,0.00014,26.38691]
[1776604621786,44.38,75838.34,22.9,-0.51421,0.00014,26.38691]
[1776604621657,44.38,75842.58,22.9,-0.51363,0.00014,26.38971]
[1776604621946,44.38,75842.58,22.9,-0.51363,0.00014,26.38971]
[1776604622003,44.38,75846.7,22.9,-0.51307,0.00014,26.39239]
[1776604623145,44.38,75846.7,22.9,-0.51307,0.00014,26.39239]
[1776604623221,44.38,75851.51,22.9,-0.51242,0.00014,26.39544]
[1776604625057,44.38,75853.11,22.9,-0.5122,0.00014,26.39645]
[1776604625522,44.38,75853.11,22.9,-0.5122,0.00014,26.39645]
[1776604628429,44.38,75852.73,22.9,-0.51225,0.00014,26.39621]
[1776604628488,44.38,75854.46,22.9,-0.51201,0.00014,26.39729]
[1776604633920,44.39,75850.29,22.9,-0.51258,0.00014,26.39469]
[1776604635322,44.39,75850.29,22.9,-0.51258,0.00014,26.39469]
[1776604635774,44.39,75850.29,22.9,-0.51258,0.00014,26.39469]
[1776604635423,44.39,75849.58,22.9,-0.51267,0.00014,26.39424]
[1776604635934,44.39,75846.26,22.9,-0.51312,0.00014,26.39212]
[1776604638958,44.39,75840.63,22.9,-0.51389,0.00014,26.38845]
[1776604641525,44.39,75839.11,22.9,-0.51409,0.00014,26.38745]
[1776604641624,44.4,75839.45,22.9,-0.51404,0.00014,26.38768]
[1776604643210,44.4,75837.99,22.9,-0.51424,0.00014,26.3867]
[1776604643355,44.4,75837.99,22.9,-0.51424,0.00014,26.3867]
[1776604643445,44.4,75832.5,22.9,-0.51499,0.00014,26.38299]
[1776604643900,44.4,75832.5,22.9,-0.51499,0.00014,26.38299]
[1776604647098,44.4,75833.69,22.9,-0.51482,0.00014,26.38381]
[1776604653116,44.41,75834.94,22.9,-0.51465,0.00014,26.38137]
[1776604653201,44.41,75834.49,22.9,-0.51471,0.00014,26.38106]
[1776604655412,44.41,75838.73,22.9,-0.51414,0.00014,26.38392]
[1776604655728,44.41,75838.73,22.9,-0.51414,0.00014,26.38392]
[1776604655814,44.41,75838.74,22.9,-0.51413,0.00014,26.38393]
[1776604657524,44.41,75839.12,22.9,-0.51408,0.00014,26.38418]
[1776604657572,44.41,75839.12,22.9,-0.51408,0.00014,26.38418]
[1776604657671,44.41,75839.67,22.9,-0.51401,0.00014,26.38455]
[1776604658119,44.41,75839.67,22.9,-0.51401,0.00014,26.38455]
[1776604658496,44.41,75846.27,22.9,-0.51311,0.00014,26.38886]
[1776604659561,44.41,75846.27,22.9,-0.51311,0.00014,26.38886]
[1776604659647,44.41,75846.27,22.9,-0.51311,0.00014,26.38886]
[1776604659668,44.42,75848.2,22.9,-0.51285,0.00014,26.39009]
[1776604660949,44.42,75851.58,22.9,-0.51239,0.00014,26.39223]
[1776604661259,44.42,75851.58,22.9,-0.51239,0.00014,26.39223]
[1776604661389,44.42,75851.58,22.9,-0.51239,0.00014,26.39223]
[1776604661455,44.42,75851.58,22.9,-0.51239,0.00014,26.39223]
[1776604661614,44.42,75851.58,22.9,-0.51239,0.00014,26.39223]
[1776604661667,44.42,75851.58,22.9,-0.51239,0.00014,26.39223]
[1776604661717,44.42,75851.58,22.9,-0.51239,0.00014,26.39223]
[1776604661760,44.42,75861.15,22.9,-0.51109,0.00014,26.39809]
[1776604661893,44.42,75861.15,22.9,-0.51109,0.00014,26.39809]
[1776604662406,44.42,75861.15,22.9,-0.51109,0.00014,26.39809]
[1776604662617,44.42,75867.77,22.9,-0.51019,0.00014,26.40198]
[1776604663471,44.42,75867.77,22.9,-0.51019,0.00014,26.40198]
[1776604663543,44.42,75868.59,22.9,-0.51008,0.00014,26.40245]
[1776604665748,44.42,75869.42,22.9,-0.50997,0.00014,26.40293]
[1776604671650,44.42,75866.49,22.9,-0.51037,0.00014,26.40124]
[1776604677226,44.42,75869.99,22.9,-0.50989,0.00014,26.40325]
[1776604682261,44.42,75866.85,22.9,-0.51032,0.00014,26.40145]
[1776604685282,44.42,75871.48,22.9,-0.50969,0.00014,26.4041]
[1776604685756,44.42,75871.48,22.9,-0.50969,0.00014,26.4041]
[1776604685907,44.42,75871.85,22.9,-0.50964,0.00014,26.40431]
[1776604685983,44.42,75871.85,22.9,-0.50964,0.00014,26.40431]
[1776604686460,44.42,75871.85,22.9,-0.50964,0.00014,26.40431]
[1776604686724,44.42,75885.31,22.9,-0.50781,0.00014,26.41164]
[1776604687590,44.42,75885.31,22.9,-0.50781,0.00014,26.41164]
[1776604687855,44.42,75885.31,22.9,-0.50781,0.00014,26.41164]
[1776604687621,44.42,75884.57,22.9,-0.50791,0.00014,26.41125]
[1776604688099,44.42,75884.57,22.9,-0.50791,0.00014,26.41125]
[1776604688642,44.42,75884.57,22.9,-0.50791,0.00014,26.41125]
[1776604688895,44.42,75884.57,22.9,-0.50791,0.00014,26.41125]
[1776604688739,44.42,75878.52,22.9,-0.50873,0.00014,26.40801]
[1776604689320,44.42,75883.92,22.9,-0.508,0.00014,26.41091]
[1776604691905,44.42,75882.84,22.9,-0.50815,0.00014,26.41034]
[1776604691914,44.42,75882.84,22.9,-0.50815,0.00014,26.41034]
[1776604691997,44.42,75882.84,22.9,-0.50815,0.00014,26.41034]
[1776604692246,44.42,75882.84,22.9,-0.50815,0.00014,26.41034]
[1776604693973,44.42,75887.93,22.9,-0.50746,0.00014,26.413]
[1776604694298,44.42,75887.93,22.9,-0.50746,0.00014,26.413]
[1776604694826,44.42,75887.93,22.9,-0.50746,0.00014,26.413]
[1776604694355,44.42,75893.56,22.9,-0.50669,0.00014,26.41586]
[1776604695567,44.42,75901.31,22.9,-0.50564,0.00014,26.41963]
[1776604696369,44.42,75908.97,22.9,-0.5046,0.00014,26.42318]
[1776604698198,44.42,75910.31,22.9,-0.50442,0.00014,26.42379]
[1776604698383,44.42,75907.83,22.9,-0.50476,0.00014,26.42267]
[1776604701807,44.42,75910.92,22.9,-0.50434,0.00014,26.42406]
[1776604701974,44.42,75912.01,22.9,-0.50419,0.00014,26.42454]
[1776604702410,44.43,75910.89,22.9,-0.50434,0.00014,26.42405]
[1776604704361,44.43,75911.53,22.9,-0.50425,0.00014,26.42433]
[1776604704425,44.43,75914.67,22.9,-0.50383,0.00014,26.42571]
[1776604708382,44.43,75914.89,22.9,-0.5038,0.00014,26.4258]
[1776604708817,44.43,75915.71,22.9,-0.50369,0.00014,26.42616]
[1776604709459,44.43,75907.82,22.9,-0.50476,0.00014,26.42266]
[1776604711159,44.43,75907.31,22.9,-0.50482,0.00014,26.42243]
[1776604715569,44.43,75906.2,22.9,-0.50498,0.00014,26.41862]
[1776604715635,44.42,75908.78,22.9,-0.50463,0.00014,26.41979]
[1776604716509,44.43,75917.25,22.9,-0.50348,0.00014,26.42352]
[1776604721544,44.43,75924.48,22.9,-0.5025,0.00014,26.42652]
[1776604722742,44.43,75924.48,22.9,-0.5025,0.00014,26.42652]
[1776604724090,44.43,75926.64,22.9,-0.50221,0.00014,26.42739]
[1776604727975,44.43,75929.31,22.9,-0.50184,0.00014,26.42844]
[1776604727993,44.43,75929.31,22.9,-0.50184,0.00014,26.42844]
[1776604727998,44.43,75929.31,22.9,-0.50184,0.00014,26.42844]
[1776604728099,44.43,75929.31,22.9,-0.50184,0.00014,26.42844]
[1776604732705,44.44,75930.01,22.9,-0.50175,0.00014,26.42871]
[1776604734324,44.44,75931.17,22.9,-0.50159,0.00014,26.42916]
[1776604734651,44.44,75931.17,22.9,-0.50159,0.00014,26.42916]
[1776604735219,44.44,75933.78,22.9,-0.50124,0.00014,26.43015]
[1776604735383,44.44,75933.78,22.9,-0.50124,0.00014,26.43015]
[1776604735724,44.44,75933.78,22.9,-0.50124,0.00014,26.43015]
[1776604735731,44.44,75925.03,22.9,-0.50242,0.00014,26.42674]
[1776604738481,44.44,75926.89,22.9,-0.50217,0.00014,26.42749]
[1776604741777,44.44,75924.18,22.9,-0.50253,0.00014,26.4264]
[1776604741855,44.44,75918.37,22.9,-0.50332,0.00014,26.424]
[1776604742147,44.44,75918.37,22.9,-0.50332,0.00014,26.424]
[1776604742703,44.45,75902.44,22.9,-0.50548,0.00014,26.41687]
[1776604744717,44.45,75922.69,22.9,-0.50273,0.00014,26.42579]
[1776604746731,44.45,75925.59,22.9,-0.50234,0.00014,26.42697]
[1776604747665,44.45,75925.59,22.9,-0.50234,0.00014,26.42697]
[1776604749495,44.45,75929.14,22.9,-0.50186,0.00014,26.42837]
[1776604749783,44.45,75929.14,22.9,-0.50186,0.00014,26.42837]
[1776604749901,44.45,75929.14,22.9,-0.50186,0.00014,26.42837]
[1776604749888,44.45,75944.78,22.9,-0.49974,0.00014,26.4341]
[1776604750420,44.45,75944.78,22.9,-0.49974,0.00014,26.4341]
[1776604750768,44.45,75944.78,22.9,-0.49974,0.00014,26.4341]
[1776604750793,44.45,75984.7,22.9,-0.49433,0.00014,26.44533]
[1776604751139,44.45,75984.7,22.9,-0.49433,0.00014,26.44533]
[1776604751718,44.45,75984.7,22.9,-0.49433,0.00014,26.44533]
[1776604751767,44.45,75991.05,22.9,-0.49347,0.00014,26.44667]
[1776604752773,44.46,75991.01,22.9,-0.49348,0.00014,26.44666]
[1776604753573,44.46,75991.01,22.9,-0.49348,0.00014,26.44666]
[1776604753617,44.46,75991.01,22.9,-0.49348,0.00014,26.44666]
[1776604753780,44.46,75972.0,22.9,-0.49605,0.00014,26.44228]
[1776604754256,44.46,75972.0,22.9,-0.49605,0.00014,26.44228]
[1776604754787,44.46,75966.57,22.9,-0.49679,0.00014,26.44083]
[1776604755202,44.46,75966.57,22.9,-0.49679,0.00014,26.44083]
[1776604755222,44.46,75966.57,22.9,-0.49679,0.00014,26.44083]
[1776604755794,44.46,75978.55,22.9,-0.49517,0.00014,26.44392]
[1776604756071,44.46,75978.55,22.9,-0.49517,0.00014,26.44392]
[1776604756801,44.46,75992.09,22.9,-0.49333,0.00014,26.44688]
[1776604757041,44.46,75992.09,22.9,-0.49333,0.00014,26.44688]
[1776604757741,44.46,75992.09,22.9,-0.49333,0.00014,26.44688]
[1776604758815,44.46,76005.62,22.9,-0.4915,0.00014,26.44928]
[1776604759197,44.46,76005.62,22.9,-0.4915,0.00014,26.44928]
[1776604762843,44.47,76005.13,22.9,-0.49157,0.00014,26.4492]
[1776604763153,44.47,76005.13,22.9,-0.49157,0.00014,26.4492]
[1776604763850,44.47,76000.54,22.9,-0.49219,0.00014,26.44844]
[1776604767726,44.47,75997.88,22.9,-0.49255,0.00014,26.44797]
[1776604767878,44.47,75997.23,22.9,-0.49264,0.00014,26.44785]
[1776604769109,44.47,75997.23,22.9,-0.49264,0.00014,26.44785]
[1776604769122,44.47,75997.23,22.9,-0.49264,0.00014,26.44785]
[1776604769196,44.47,75997.23,22.9,-0.49264,0.00014,26.44785]
[1776604769577,44.47,76000.78,22.9,-0.49216,0.00014,26.44848]
[1776604769949,44.47,76009.78,22.9,-0.49094,0.00014,26.4499]
[1776604770210,44.47,76009.78,22.9,-0.49094,0.00014,26.4499]
[1776604770659,44.47,76009.78,22.9,-0.49094,0.00014,26.4499]
[1776604770670,44.47,76009.78,22.9,-0.49094,0.00014,26.4499]
[1776604770830,44.47,76009.78,22.9,-0.49094,0.00014,26.4499]
[1776604770975,44.47,76009.78,22.9,-0.49094,0.00014,26.4499]
[1776604770953,44.47,76063.27,22.9,-0.48371,0.00014,26.45327]
[1776604771354,44.47,76063.27,22.9,-0.48371,0.00014,26.45327]
[1776604771963,44.48,76080.05,22.9,-0.48144,0.00013,26.44923]
[1776604772375,44.48,76080.05,22.9,-0.48144,0.00013,26.44923]
[1776604772970,44.48,76077.12,22.9,-0.48184,0.00014,26.44942]
[1776604774480,44.48,76072.67,22.9,-0.48244,0.00014,26.44966]
[1776604774558,44.48,76072.67,22.9,-0.48244,0.00014,26.44966]
[1776604774565,44.48,76072.67,22.9,-0.48244,0.00014,26.44966]
[1776604774753,44.48,76072.67,22.9,-0.48244,0.00014,26.44966]
[1776604775511,44.48,76068.62,22.9,-0.48299,0.00014,26.44982]
[1776604776597,44.48,76067.5,22.9,-0.48314,0.00014,26.44986]
[1776604777906,44.48,76067.5,22.9,-0.48314,0.00014,26.44986]
[1776604777956,44.48,76067.5,22.9,-0.48314,0.00014,26.44986]
[1776604777991,44.48,76074.8,22.9,-0.48215,0.00014,26.44955]
[1776604778237,44.48,76074.8,22.9,-0.48215,0.00014,26.44955]
[1776604778336,44.48,76074.8,22.9,-0.48215,0.00014,26.44955]
[1776604778437,44.48,76080.47,22.9,-0.48139,0.00014,26.4492]
[1776604779260,44.48,76080.47,22.9,-0.48139,0.00014,26.4492]
[1776604780758,44.48,76084.16,22.9,-0.48089,0.00013,26.44892]
[1776604780831,44.48,76077.27,22.9,-0.48182,0.00014,26.44941]
[1776604781621,44.48,76077.27,22.9,-0.48182,0.00014,26.44941]
[1776604783909,44.48,76071.79,22.9,-0.48256,0.00014,26.4497]
[1776604785637,44.48,76071.03,22.9,-0.48266,0.00014,26.44973]
[1776604785934,44.48,76076.7,22.9,-0.4819,0.00014,26.44944]
[1776604786048,44.48,76076.7,22.9,-0.4819,0.00014,26.44944]
[1776604786372,44.48,76090.28,22.9,-0.48006,0.00013,26.44836]
[1776604787181,44.48,76090.28,22.9,-0.48006,0.00013,26.44836]
[1776604787208,44.48,76090.28,22.9,-0.48006,0.00013,26.44836]
[1776604787266,44.48,76090.28,22.9,-0.48006,0.00013,26.44836]
[1776604787284,44.48,76090.28,22.9,-0.48006,0.00013,26.44836]
[1776604787552,44.48,76090.28,22.9,-0.48006,0.00013,26.44836]
[1776604787562,44.48,76101.74,22.9,-0.47852,0.00013,26.44701]
[1776604788283,44.48,76101.74,22.9,-0.47852,0.00013,26.44701]
[1776604788557,44.48,76101.74,22.9,-0.47852,0.00013,26.44701]
[1776604788949,44.48,76113.02,22.9,-0.47699,0.00013,26.44529]
[1776604790275,44.48,76112.56,22.9,-0.47706,0.00013,26.44537]
[1776604790314,44.48,76112.56,22.9,-0.47706,0.00013,26.44537]
[1776604790475,44.48,76112.56,22.9,-0.47706,0.00013,26.44537]
[1776604790481,44.48,76112.56,22.9,-0.47706,0.00013,26.44537]
[1776604790491,44.48,76112.56,22.9,-0.47706,0.00013,26.44537]
[1776604790550,44.48,76112.56,22.9,-0.47706,0.00013,26.44537]
[1776604790555,44.48,76112.56,22.9,-0.47706,0.00013,26.44537]
[1776604791876,44.48,76116.32,22.9,-0.47655,0.00013,26.44472]
[1776604791970,44.48,76106.2,22.9,-0.47791,0.00013,26.44638]
[1776604792227,44.48,76106.2,22.9,-0.47791,0.00013,26.44638]
[1776604792432,44.48,76093.98,22.9,-0.47956,0.00013,26.44797]
[1776604793114,44.48,76080.19,22.9,-0.48142,0.00013,26.44922]
[1776604794230,44.48,76080.19,22.9,-0.48142,0.00013,26.44922]
[1776604796229,44.48,76080.55,22.9,-0.48138,0.00013,26.44919]
[1776604796332,44.48,76080.55,22.9,-0.48138,0.00013,26.44919]
[1776604796843,44.48,76080.55,22.9,-0.48138,0.00013,26.44919]
[1776604796878,44.48,76080.3,22.9,-0.48141,0.00013,26.44921]
[1776604797903,44.48,76073.11,22.9,-0.48238,0.00014,26.44964]
[1776604803185,44.48,76073.58,22.9,-0.48232,0.00014,26.44961]
[1776604804719,44.48,76073.58,22.9,-0.48232,0.00014,26.44961]
[1776604809846,44.48,76074.19,22.9,-0.48223,0.00014,26.44958]
[1776604809868,44.48,76074.19,22.9,-0.48223,0.00014,26.44958]
[1776604809886,44.48,76074.19,22.9,-0.48223,0.00014,26.44958]
[1776604810361,44.48,76075.07,22.9,-0.48212,0.00013,26.44954]
[1776604811010,44.48,76075.07,22.9,-0.48212,0.00013,26.44954]
[1776604810572,44.48,76058.86,22.9,-0.4843,0.00014,26.45001]
[1776604811081,44.48,76058.86,22.9,-0.4843,0.00014,26.45001]
[1776604811201,44.48,76058.86,22.9,-0.4843,0.00014,26.45001]
[1776604811614,44.48,76058.86,22.9,-0.4843,0.00014,26.45001]
[1776604811859,44.48,76058.86,22.9,-0.4843,0.00014,26.45001]
[1776604811881,44.48,76058.86,22.9,-0.4843,0.00014,26.45001]
[1776604811971,44.48,76044.09,22.9,-0.4863,0.00014,26.44976]
[1776604812106,44.48,76044.09,22.9,-0.4863,0.00014,26.44976]
[1776604812984,44.48,76044.09,22.9,-0.4863,0.00014,26.44976]
[1776604813004,44.49,76030.73,22.9,-0.4881,0.00014,26.44895]
[1776604813172,44.49,76030.73,22.9,-0.4881,0.00014,26.44895]
[1776604813358,44.49,76030.73,22.9,-0.4881,0.00014,26.44895]
[1776604814669,44.49,76026.1,22.9,-0.48873,0.00014,26.44854]
[1776604814793,44.49,76026.1,22.9,-0.48873,0.00014,26.44854]
[1776604815014,44.49,76026.1,22.9,-0.48873,0.00014,26.44854]
[1776604815207,44.49,76025.45,22.9,-0.48882,0.00014,26.44848]
[1776604815267,44.49,76025.45,22.9,-0.48882,0.00014,26.44848]
[1776604815846,44.49,76025.45,22.9,-0.48882,0.00014,26.44848]
[1776604815864,44.49,76004.19,22.9,-0.49169,0.00014,26.44574]
[1776604816541,44.49,76004.19,22.9,-0.49169,0.00014,26.44574]
[1776604816613,44.49,76004.19,22.9,-0.49169,0.00014,26.44574]
[1776604816721,44.49,76004.19,22.9,-0.49169,0.00014,26.44574]
[1776604816978,44.49,75996.36,22.9,-0.49275,0.00014,26.44439]
[1776604817285,44.49,75983.47,22.9,-0.4945,0.00014,26.44175]
[1776604818145,44.49,75983.47,22.9,-0.4945,0.00014,26.44175]
[1776604818352,44.49,75983.47,22.9,-0.4945,0.00014,26.44175]
[1776604818433,44.48,75980.22,22.9,-0.49494,0.00014,26.441]
[1776604819141,44.48,75980.22,22.9,-0.49494,0.00014,26.441]
[1776604819328,44.48,75980.22,22.9,-0.49494,0.00014,26.441]
[1776604820307,44.48,75996.82,22.9,-0.49269,0.00014,26.44447]
[1776604821335,44.48,75996.82,22.9,-0.49269,0.00014,26.44447]
[1776604822321,44.48,76010.99,22.9,-0.49077,0.00014,26.44677]
[1776604825118,44.48,76013.47,22.9,-0.49044,0.00014,26.44711]
[1776604825803,44.48,76013.47,22.9,-0.49044,0.00014,26.44711]
[1776604827124,44.49,76010.53,22.9,-0.49084,0.00014,26.4467]
[1776604827782,44.49,76010.53,22.9,-0.49084,0.00014,26.4467]
[1776604827925,44.49,76010.53,22.9,-0.49084,0.00014,26.4467]
[1776604827973,44.49,76009.26,22.9,-0.49101,0.00014,26.44652]
[1776604828363,44.49,75996.32,22.9,-0.49276,0.00014,26.44438]
[1776604830378,44.49,75990.22,22.9,-0.49358,0.00014,26.44319]
[1776604831436,44.49,75990.22,22.9,-0.49358,0.00014,26.44319]
[1776604831538,44.49,75986.01,22.9,-0.49415,0.00014,26.439]
[1776604833385,44.49,75985.84,22.9,-0.49417,0.00014,26.43896]
[1776604835413,44.5,75992.25,22.9,-0.49331,0.00014,26.44029]
[1776604837032,44.5,75992.25,22.9,-0.49331,0.00014,26.44029]
[1776604838725,44.5,75995.88,22.9,-0.49282,0.00014,26.44099]
[1776604838821,44.5,75997.65,22.9,-0.49258,0.00014,26.44131]
[1776604839441,44.5,76003.93,22.9,-0.49173,0.00014,26.44239]
[1776604841753,44.5,76004.59,22.9,-0.49164,0.00014,26.4425]
[1776604841806,44.5,76004.59,22.9,-0.49164,0.00014,26.4425]
[1776604841849,44.5,76004.59,22.9,-0.49164,0.00014,26.4425]
[1776604841854,44.5,76002.8,22.9,-0.49188,0.00014,26.44221]
[1776604842973,44.5,76002.8,22.9,-0.49188,0.00014,26.44221]
[1776604842983,44.5,75984.93,22.9,-0.4943,0.00014,26.43876]
[1776604843912,44.5,75984.93,22.9,-0.4943,0.00014,26.43876]
[1776604844014,44.5,75969.2,22.9,-0.49642,0.00014,26.43493]
[1776604844690,44.5,75969.2,22.9,-0.49642,0.00014,26.43493]
[1776604844693,44.5,75969.2,22.9,-0.49642,0.00014,26.43493]
[1776604844784,44.5,75969.2,22.9,-0.49642,0.00014,26.43493]
[1776604844787,44.5,75977.41,22.9,-0.49531,0.00014,26.43703]
[1776604846005,44.5,75977.41,22.9,-0.49531,0.00014,26.43703]
[1776604846599,44.5,75979.15,22.9,-0.49508,0.00014,26.43744]
[1776604847497,44.5,75994.42,22.9,-0.49301,0.00014,26.44071]
[1776604849981,44.51,75995.56,22.9,-0.49286,0.00014,26.44093]
[1776604850040,44.51,75998.7,22.9,-0.49243,0.00014,26.4415]
[1776604850518,44.51,76005.26,22.9,-0.49155,0.00014,26.4426]
[1776604851160,44.51,76005.26,22.9,-0.49155,0.00014,26.4426]
[1776604851335,44.51,76005.26,22.9,-0.49155,0.00014,26.4426]
[1776604851525,44.51,75996.55,22.9,-0.49272,0.00014,26.44111]
[1776604854536,44.51,75991.39,22.9,-0.49342,0.00014,26.44012]
[1776604854589,44.51,75991.39,22.9,-0.49342,0.00014,26.44012]
[1776604854990,44.51,75991.39,22.9,-0.49342,0.00014,26.44012]
[1776604855091,44.51,75992.46,22.9,-0.49328,0.00014,26.44033]
[1776604855991,44.51,76013.77,22.9,-0.49039,0.00014,26.44384]
[1776604856560,44.51,76017.39,22.9,-0.48991,0.00014,26.44429]
[1776604857134,44.51,76017.39,22.9,-0.48991,0.00014,26.44429]
[1776604859426,44.52,76012.29,22.9,-0.49059,0.00014,26.44364]
[1776604859564,44.52,76012.29,22.9,-0.49059,0.00014,26.44364]
[1776604859581,44.51,76019.31,22.9,-0.48965,0.00014,26.44452]
[1776604860588,44.53,76036.42,22.9,-0.48733,0.00014,26.44605]
[1776604861660,44.53,76036.42,22.9,-0.48733,0.00014,26.44605]
[1776604861725,44.53,76036.42,22.9,-0.48733,0.00014,26.44605]
[1776604861802,44.53,76036.42,22.9,-0.48733,0.00014,26.44605]
[1776604861811,44.53,76036.42,22.9,-0.48733,0.00014,26.44605]
[1776604861913,44.53,76039.67,22.9,-0.48689,0.00013,26.44624]
[1776604862487,44.53,76039.67,22.9,-0.48689,0.00013,26.44624]
[1776604862775,44.53,76039.67,22.9,-0.48689,0.00013,26.44624]
[1776604862863,44.53,76051.32,22.9,-0.48532,0.00013,26.44666]
[1776604863473,44.53,76051.32,22.9,-0.48532,0.00013,26.44666]
[1776604863497,44.53,76051.32,22.9,-0.48532,0.00013,26.44666]
[1776604864023,44.53,76051.32,22.9,-0.48532,0.00013,26.44666]
[1776604864035,44.54,76058.59,22.9,-0.48434,0.00013,26.44671]
[1776604864246,44.54,76058.59,22.9,-0.48434,0.00013,26.44671]
[1776604864728,44.54,76074.23,22.9,-0.48223,0.00013,26.44628]
[1776604865414,44.54,76074.23,22.9,-0.48223,0.00013,26.44628]
[1776604865417,44.54,76074.23,22.9,-0.48223,0.00013,26.44628]
[1776604865846,44.54,76077.04,22.9,-0.48185,0.00013,26.44613]
[1776604868645,44.54,76084.43,22.9,-0.48086,0.00013,26.4456]
[1776604873681,44.55,76082.93,22.9,-0.48106,0.00013,26.44572]
[1776604874878,44.55,76082.93,22.9,-0.48106,0.00013,26.44572]
[1776604875115,44.55,76082.93,22.9,-0.48106,0.00013,26.44572]
[1776604875226,44.55,76082.68,22.9,-0.48109,0.00013,26.44574]
[1776604875426,44.55,76082.68,22.9,-0.48109,0.00013,26.44574]
[1776604875437,44.55,76082.68,22.9,-0.48109,0.00013,26.44574]
[1776604875470,44.55,76082.68,22.9,-0.48109,0.00013,26.44574]
[1776604875895,44.55,76082.68,22.9,-0.48109,0.00013,26.44574]
[1776604875917,44.55,76082.68,22.9,-0.48109,0.00013,26.44574]
[1776604875937,44.55,76082.68,22.9,-0.48109,0.00013,26.44574]
[1776604875992,44.55,76109.86,22.9,-0.47743,0.00013,26.44255]
[1776604876704,44.55,76115.77,22.9,-0.47663,0.00013,26.44156]
[1776604877316,44.55,76115.77,22.9,-0.47663,0.00013,26.44156]
[1776604877322,44.55,76115.77,22.9,-0.47663,0.00013,26.44156]
[1776604877444,44.55,76115.77,22.9,-0.47663,0.00013,26.44156]
[1776604877597,44.55,76115.77,22.9,-0.47663,0.00013,26.44156]
[1776604878053,44.55,76115.77,22.9,-0.47663,0.00013,26.44156]
[1776604878194,44.55,76115.77,22.9,-0.47663,0.00013,26.44156]
[1776604877947,44.55,76135.89,22.9,-0.47393,0.00013,26.43739]
[1776604878469,44.55,76135.89,22.9,-0.47393,0.00013,26.43739]
[1776604878824,44.55,76135.89,22.9,-0.47393,0.00013,26.43739]
[1776604878923,44.55,76135.89,22.9,-0.47393,0.00013,26.43739]
[1776604878997,44.55,76135.89,22.9,-0.47393,0.00013,26.43739]
[1776604879180,44.55,76135.89,22.9,-0.47393,0.00013,26.43739]
[1776604879196,44.55,76135.89,22.9,-0.47393,0.00013,26.43739]
[1776604879096,44.55,76177.46,22.9,-0.46834,0.00013,26.42493]
[1776604879256,44.55,76177.46,22.9,-0.46834,0.00013,26.42493]
[1776604879342,44.55,76177.46,22.9,-0.46834,0.00013,26.42493]
[1776604879395,44.55,76177.46,22.9,-0.46834,0.00013,26.42493]
[1776604879516,44.55,76177.46,22.9,-0.46834,0.00013,26.42493]
[1776604879606,44.55,76177.46,22.9,-0.46834,0.00013,26.42493]
[1776604879689,44.55,76177.46,22.9,-0.46834,0.00013,26.42493]
[1776604879726,44.55,76196.41,22.9,-0.46579,0.00013,26.41753]
[1776604880275,44.55,76196.41,22.9,-0.46579,0.00013,26.41753]
[1776604880361,44.55,76196.41,22.9,-0.46579,0.00013,26.41753]
[1776604880662,44.55,76196.41,22.9,-0.46579,0.00013,26.41753]
[1776604880771,44.55,76196.41,22.9,-0.46579,0.00013,26.41753]
[1776604881044,44.55,76196.41,22.9,-0.46579,0.00013,26.41753]
[1776604880871,44.55,76201.69,22.9,-0.46508,0.00013,26.41527]
[1776604881193,44.55,76201.69,22.9,-0.46508,0.00013,26.41527]
[1776604881196,44.55,76201.69,22.9,-0.46508,0.00013,26.41527]
[1776604881258,44.55,76201.69,22.9,-0.46508,0.00013,26.41527]
[1776604881265,44.55,76201.69,22.9,-0.46508,0.00013,26.41527]
[1776604881269,44.55,76201.69,22.9,-0.46508,0.00013,26.41527]
[1776604881741,44.55,76195.66,22.9,-0.46589,0.00013,26.41784]
[1776604882747,44.55,76206.63,22.9,-0.46442,0.00013,26.41309]
[1776604884735,44.55,76203.02,22.9,-0.46491,0.00013,26.4147]
[1776604884852,44.55,76203.02,22.9,-0.46491,0.00013,26.4147]
[1776604884970,44.55,76203.02,22.9,-0.46491,0.00013,26.4147]
[1776604885107,44.55,76201.96,22.9,-0.46505,0.00013,26.41517]
[1776604885424,44.55,76201.96,22.9,-0.46505,0.00013,26.41517]
[1776604885540,44.55,76201.96,22.9,-0.46505,0.00013,26.41517]
[1776604885916,44.55,76236.47,22.9,-0.46042,0.00013,26.39834]
[1776604886207,44.55,76236.47,22.9,-0.46042,0.00013,26.39834]
[1776604886268,44.55,76236.47,22.9,-0.46042,0.00013,26.39834]
[1776604886329,44.55,76236.47,22.9,-0.46042,0.00013,26.39834]
[1776604886701,44.55,76236.47,22.9,-0.46042,0.00013,26.39834]
[1776604886971,44.55,76236.47,22.9,-0.46042,0.00013,26.39834]
[1776604887042,44.55,76236.47,22.9,-0.46042,0.00013,26.39834]
[1776604887139,44.55,76230.22,22.9,-0.46126,0.00013,26.40165]
[1776604887360,44.55,76230.22,22.9,-0.46126,0.00013,26.40165]
[1776604887445,44.55,76230.22,22.9,-0.46126,0.00013,26.40165]
[1776604887555,44.55,76230.22,22.9,-0.46126,0.00013,26.40165]
[1776604887864,44.55,76230.22,22.9,-0.46126,0.00013,26.40165]
[1776604887956,44.55,76230.22,22.9,-0.46126,0.00013,26.40165]
[1776604888029,44.55,76219.79,22.9,-0.46266,0.00013,26.40692]
[1776604888443,44.55,76219.79,22.9,-0.46266,0.00013,26.40692]
[1776604888541,44.55,76219.79,22.9,-0.46266,0.00013,26.40692]
[1776604888628,44.55,76219.79,22.9,-0.46266,0.00013,26.40692]
[1776604889104,44.55,76219.79,22.9,-0.46266,0.00013,26.40692]
[1776604888976,44.55,76225.49,22.9,-0.46189,0.00013,26.40408]
[1776604889192,44.55,76225.49,22.9,-0.46189,0.00013,26.40408]
[1776604889578,44.55,76225.49,22.9,-0.46189,0.00013,26.40408]
[1776604889884,44.55,76225.49,22.9,-0.46189,0.00013,26.40408]
[1776604889988,44.55,76221.36,22.9,-0.46245,0.00013,26.40614]
[1776604890532,44.55,76221.36,22.9,-0.46245,0.00013,26.40614]
[1776604890804,44.55,76230.48,22.9,-0.46122,0.00013,26.40152]
[1776604891199,44.55,76230.48,22.9,-0.46122,0.00013,26.40152]
[1776604891237,44.55,76230.48,22.9,-0.46122,0.00013,26.40152]
[1776604892076,44.55,76230.48,22.9,-0.46122,0.00013,26.40152]
[1776604892105,44.55,76230.48,22.9,-0.46122,0.00013,26.40152]
[1776604892122,44.55,76230.48,22.9,-0.46122,0.00013,26.40152]
[1776604892097,44.55,76233.33,22.9,-0.46084,0.00013,26.3967]
[1776604892818,44.55,76248.3,22.9,-0.45883,0.00013,26.38844]
[1776604893559,44.55,76248.3,22.9,-0.45883,0.00013,26.38844]
[1776604893651,44.55,76248.3,22.9,-0.45883,0.00013,26.38844]
[1776604893825,44.55,76249.5,22.9,-0.45867,0.00013,26.38775]
[1776604895160,44.55,76249.5,22.9,-0.45867,0.00013,26.38775]
[1776604895199,44.55,76251.91,22.9,-0.45835,0.00013,26.38635]
[1776604895216,44.55,76251.91,22.9,-0.45835,0.00013,26.38635]
[1776604895260,44.55,76251.91,22.9,-0.45835,0.00013,26.38635]
[1776604895444,44.55,76251.91,22.9,-0.45835,0.00013,26.38635]
[1776604895493,44.55,76251.91,22.9,-0.45835,0.00013,26.38635]
[1776604896179,44.55,76251.91,22.9,-0.45835,0.00013,26.38635]
[1776604896270,44.56,76250.35,22.9,-0.45856,0.00013,26.38726]
[1776604897093,44.56,76250.35,22.9,-0.45856,0.00013,26.38726]
[1776604897121,44.56,76250.35,22.9,-0.45856,0.00013,26.38726]
[1776604897150,44.56,76227.84,22.9,-0.46158,0.00013,26.39958]
[1776604897215,44.56,76227.84,22.9,-0.46158,0.00013,26.39958]
[1776604897852,44.56,76219.24,22.9,-0.46273,0.00013,26.40388]
[1776604898717,44.56,76219.24,22.9,-0.46273,0.00013,26.40388]
[1776604898737,44.56,76219.24,22.9,-0.46273,0.00013,26.40388]
[1776604898773,44.56,76219.24,22.9,-0.46273,0.00013,26.40388]
[1776604898859,44.56,76219.24,22.9,-0.46273,0.00013,26.40388]
[1776604898974,44.56,76219.24,22.9,-0.46273,0.00013,26.40388]
[1776604899032,44.56,76219.24,22.9,-0.46273,0.00013,26.40388]
[1776604899103,44.56,76219.24,22.9,-0.46273,0.00013,26.40388]
[1776604899057,44.56,76223.11,22.9,-0.46221,0.00013,26.40197]
[1776604899322,44.56,76223.11,22.9,-0.46221,0.00013,26.40197]
[1776604899367,44.56,76223.11,22.9,-0.46221,0.00013,26.40197]
[1776604899496,44.56,76223.11,22.9,-0.46221,0.00013,26.40197]
[1776604899630,44.56,76223.11,22.9,-0.46221,0.00013,26.40197]
[1776604899739,44.56,76223.11,22.9,-0.46221,0.00013,26.40197]
[1776604899868,44.56,76188.07,22.9,-0.46691,0.00013,26.41763]
[1776604900351,44.56,76188.07,22.9,-0.46691,0.00013,26.41763]
[1776604900403,44.56,76188.07,22.9,-0.46691,0.00013,26.41763]
[1776604900590,44.56,76188.07,22.9,-0.46691,0.00013,26.41763]
[1776604901132,44.56,76186.91,22.9,-0.46707,0.00013,26.41808]
[1776604901790,44.56,76186.91,22.9,-0.46707,0.00013,26.41808]
[1776604901882,44.56,76182.16,22.9,-0.46771,0.00013,26.4199]
[1776604902610,44.56,76182.16,22.9,-0.46771,0.00013,26.4199]
[1776604902795,44.56,76182.16,22.9,-0.46771,0.00013,26.4199]
[1776604903896,44.56,76173.83,22.9,-0.46883,0.00013,26.42293]
[1776604904811,44.56,76173.83,22.9,-0.46883,0.00013,26.42293]
[1776604904814,44.56,76173.83,22.9,-0.46883,0.00013,26.42293]
[1776604906918,44.56,76164.3,22.9,-0.47011,0.00013,26.42614]
[1776604907301,44.56,76164.3,22.9,-0.47011,0.00013,26.42614]
[1776604907412,44.56,76164.3,22.9,-0.47011,0.00013,26.42614]
[1776604907729,44.56,76164.3,22.9,-0.47011,0.00013,26.42614]
[1776604908093,44.56,76164.3,22.9,-0.47011,0.00013,26.42614]
[1776604908162,44.56,76179.38,22.9,-0.46808,0.00013,26.42094]
[1776604909192,44.56,76176.18,22.9,-0.46851,0.00013,26.4221]
[1776604909800,44.56,76176.18,22.9,-0.46851,0.00013,26.4221]
[1776604909938,44.56,76184.44,22.9,-0.4674,0.00013,26.41904]
[1776604910376,44.56,76184.44,22.9,-0.4674,0.00013,26.41904]
[1776604911078,44.56,76184.44,22.9,-0.4674,0.00013,26.41904]
[1776604911279,44.56,76188.0,22.9,-0.46692,0.00013,26.41766]
[1776604911502,44.56,76188.0,22.9,-0.46692,0.00013,26.41766]
[1776604912753,44.56,76185.37,22.9,-0.46728,0.00013,26.41868]
[1776604913344,44.56,76182.09,22.9,-0.46772,0.00013,26.41993]
[1776604913428,44.56,76182.09,22.9,-0.46772,0.00013,26.41993]
[1776604913449,44.56,76182.09,22.9,-0.46772,0.00013,26.41993]
[1776604913479,44.56,76182.09,22.9,-0.46772,0.00013,26.41993]
[1776604913543,44.56,76182.09,22.9,-0.46772,0.00013,26.41993]
[1776604913962,44.56,76182.09,22.9,-0.46772,0.00013,26.41993]
[1776604913966,44.56,76173.77,22.9,-0.46884,0.00013,26.42296]
[1776604915003,44.56,76173.77,22.9,-0.46884,0.00013,26.42296]
[1776604916987,44.56,76160.63,22.9,-0.4706,0.00013,26.42731]
[1776604918592,44.56,76159.31,22.9,-0.47078,0.00013,26.42772]
[1776604919001,44.56,76180.71,22.9,-0.4679,0.00013,26.42046]
[1776604919540,44.56,76180.71,22.9,-0.4679,0.00013,26.42046]
[1776604920076,44.56,76180.71,22.9,-0.4679,0.00013,26.42046]
[1776604920113,44.56,76193.63,22.9,-0.46617,0.00013,26.4154]
[1776604921108,44.56,76193.63,22.9,-0.46617,0.00013,26.4154]
[1776604921122,44.57,76219.49,22.9,-0.4627,0.00013,26.40378]
[1776604922027,44.56,76233.66,22.9,-0.4608,0.00013,26.39657]
[1776604922663,44.56,76233.66,22.9,-0.4608,0.00013,26.39657]
[1776604922708,44.56,76233.66,22.9,-0.4608,0.00013,26.39657]
[1776604922835,44.56,76233.66,22.9,-0.4608,0.00013,26.39657]
[1776604922995,44.56,76233.66,22.9,-0.4608,0.00013,26.39657]
[1776604923034,44.57,76245.96,22.9,-0.45916,0.00013,26.38982]
[1776604924820,44.57,76246.0,22.9,-0.45915,0.00013,26.3898]
[1776604926016,44.57,76246.54,22.9,-0.45908,0.00013,26.3895]
[1776604926055,44.57,76233.97,22.9,-0.46076,0.00013,26.39642]
[1776604927682,44.57,76229.97,22.9,-0.4613,0.00013,26.39852]
[1776604927921,44.57,76229.97,22.9,-0.4613,0.00013,26.39852]
[1776604927953,44.57,76229.97,22.9,-0.4613,0.00013,26.39852]
[1776604928091,44.57,76229.97,22.9,-0.4613,0.00013,26.39852]
[1776604928108,44.57,76229.97,22.9,-0.4613,0.00013,26.39852]
[1776604928146,44.57,76210.42,22.9,-0.46392,0.00013,26.40811]
[1776604928600,44.57,76210.42,22.9,-0.46392,0.00013,26.40811]
[1776604928640,44.57,76210.42,22.9,-0.46392,0.00013,26.40811]
[1776604928679,44.57,76210.42,22.9,-0.46392,0.00013,26.40811]
[1776604928762,44.57,76210.42,22.9,-0.46392,0.00013,26.40811]
[1776604929105,44.57,76201.33,22.9,-0.46514,0.00013,26.41217]
[1776604929595,44.57,76201.33,22.9,-0.46514,0.00013,26.41217]
[1776604929602,44.57,76201.33,22.9,-0.46514,0.00013,26.41217]
[1776604929610,44.57,76201.33,22.9,-0.46514,0.00013,26.41217]
[1776604930094,44.57,76205.35,22.9,-0.4646,0.00013,26.41041]
[1776604930375,44.57,76205.35,22.9,-0.4646,0.00013,26.41041]
[1776604930673,44.57,76205.35,22.9,-0.4646,0.00013,26.41041]
[1776604931101,44.58,76235.86,22.9,-0.46051,0.00013,26.39543]
[1776604931266,44.58,76235.86,22.9,-0.46051,0.00013,26.39543]
[1776604932108,44.58,76236.86,22.9,-0.46038,0.00013,26.39489]
[1776604932458,44.58,76236.86,22.9,-0.46038,0.00013,26.39489]
[1776604932905,44.58,76236.86,22.9,-0.46038,0.00013,26.39489]
[1776604933115,44.58,76246.67,22.9,-0.45907,0.00013,26.38946]
[1776604934123,44.58,76252.71,22.9,-0.45826,0.00013,26.38597]
[1776604936306,44.58,76255.02,22.9,-0.45795,0.00013,26.38461]
[1776604940663,44.58,76253.3,22.9,-0.45818,0.00013,26.38562]
[1776604941177,44.58,76236.08,22.9,-0.46048,0.00013,26.39532]
[1776604941584,44.58,76236.08,22.9,-0.46048,0.00013,26.39532]
[1776604941586,44.58,76236.08,22.9,-0.46048,0.00013,26.39532]
[1776604941652,44.58,76236.08,22.9,-0.46048,0.00013,26.39532]
[1776604941966,44.58,76236.08,22.9,-0.46048,0.00013,26.39532]
[1776604942180,44.58,76227.42,22.9,-0.46165,0.00013,26.39986]
[1776604942269,44.58,76227.42,22.9,-0.46165,0.00013,26.39986]
[1776604942272,44.58,76227.42,22.9,-0.46165,0.00013,26.39986]
[1776604942717,44.58,76227.42,22.9,-0.46165,0.00013,26.39986]
[1776604942803,44.58,76227.42,22.9,-0.46165,0.00013,26.39986]
[1776604943188,44.58,76236.19,22.9,-0.46047,0.00013,26.39527]
[1776604944195,44.58,76243.03,22.9,-0.45956,0.00013,26.39152]
[1776604945162,44.58,76243.03,22.9,-0.45956,0.00013,26.39152]
[1776604947426,44.58,76238.79,22.9,-0.46012,0.00013,26.39386]
[1776604948625,44.58,76238.79,22.9,-0.46012,0.00013,26.39386]
[1776604948685,44.58,76238.79,22.9,-0.46012,0.00013,26.39386]
[1776604948710,44.58,76238.79,22.9,-0.46012,0.00013,26.39386]
[1776604949226,44.58,76234.56,22.9,-0.46069,0.00013,26.39615]
[1776604949269,44.58,76234.56,22.9,-0.46069,0.00013,26.39615]
[1776604949691,44.58,76234.56,22.9,-0.46069,0.00013,26.39615]
[1776604950046,44.58,76234.56,22.9,-0.46069,0.00013,26.39615]
[1776604950184,44.58,76234.56,22.9,-0.46069,0.00013,26.39615]
[1776604950133,44.58,76219.4,22.9,-0.46272,0.00013,26.40388]
[1776604950624,44.58,76212.18,22.9,-0.46369,0.00013,26.40732]
[1776604951303,44.58,76212.18,22.9,-0.46369,0.00013,26.40732]
[1776604951646,44.58,76212.18,22.9,-0.46369,0.00013,26.40732]
[1776604951884,44.58,76212.18,22.9,-0.46369,0.00013,26.40732]
[1776604952057,44.58,76212.18,22.9,-0.46369,0.00013,26.40732]
[1776604952101,44.58,76212.18,22.9,-0.46369,0.00013,26.40732]
[1776604953073,44.59,76213.16,22.9,-0.46356,0.00013,26.40355]
[1776604954163,44.59,76211.43,22.9,-0.46379,0.00013,26.40436]
[1776604953261,44.59,76221.88,22.9,-0.46239,0.00013,26.39935]
[1776604954244,44.59,76221.88,22.9,-0.46239,0.00013,26.39935]
[1776604955480,44.59,76217.0,22.9,-0.46304,0.00013,26.40174]
[1776604955790,44.59,76217.0,22.9,-0.46304,0.00013,26.40174]
[1776604955892,44.59,76217.0,22.9,-0.46304,0.00013,26.40174]
[1776604955950,44.59,76209.29,22.9,-0.46408,0.00013,26.40535]
[1776604956716,44.59,76209.29,22.9,-0.46408,0.00013,26.40535]
[1776604956750,44.59,76224.08,22.9,-0.4621,0.00013,26.39827]
[1776604958124,44.59,76224.08,22.9,-0.4621,0.00013,26.39827]
[1776604958948,44.59,76224.74,22.9,-0.46201,0.00013,26.39795]
[1776604958982,44.59,76219.11,22.9,-0.46276,0.00013,26.40074]
[1776604959303,44.59,76211.54,22.9,-0.46378,0.00013,26.40433]
[1776604965205,44.6,76209.46,22.9,-0.46406,0.00013,26.4053]
[1776604965301,44.6,76209.03,22.9,-0.46412,0.00013,26.4055]
[1776604965541,44.6,76209.03,22.9,-0.46412,0.00013,26.4055]
[1776604965851,44.6,76209.03,22.9,-0.46412,0.00013,26.4055]
[1776604965952,44.6,76213.72,22.9,-0.46349,0.00013,26.40334]
[1776604966551,44.6,76213.72,22.9,-0.46349,0.00013,26.40334]
[1776604966677,44.6,76230.66,22.9,-0.46122,0.00013,26.39495]
[1776604967630,44.6,76230.66,22.9,-0.46122,0.00013,26.39495]
[1776604967637,44.6,76230.66,22.9,-0.46122,0.00013,26.39495]
[1776604967666,44.6,76246.95,22.9,-0.45904,0.00013,26.38608]
[1776604968346,44.6,76246.95,22.9,-0.45904,0.00013,26.38608]
[1776604968384,44.6,76246.95,22.9,-0.45904,0.00013,26.38608]
[1776604968393,44.6,76246.95,22.9,-0.45904,0.00013,26.38608]
[1776604968697,44.6,76246.95,22.9,-0.45904,0.00013,26.38608]
[1776604968867,44.6,76246.95,22.9,-0.45904,0.00013,26.38608]
[1776604968968,44.6,76265.94,22.9,-0.4565,0.00013,26.37474]
[1776604971095,44.6,76267.94,22.9,-0.45623,0.00013,26.37348]
[1776604971272,44.6,76267.94,22.9,-0.45623,0.00013,26.37348]
[1776604971209,44.6,76254.62,22.9,-0.45801,0.00013,26.38163]
[1776604971298,44.6,76254.62,22.9,-0.45801,0.00013,26.38163]
[1776604971388,44.6,76254.62,22.9,-0.45801,0.00013,26.38163]
[1776604971422,44.6,76254.62,22.9,-0.45801,0.00013,26.38163]
[1776604971676,44.6,76254.62,22.9,-0.45801,0.00013,26.38163]
[1776604972066,44.6,76254.62,22.9,-0.45801,0.00013,26.38163]
[1776604972134,44.6,76254.62,22.9,-0.45801,0.00013,26.38163]
[1776604972151,44.6,76241.8,22.9,-0.45973,0.00013,26.38897]
[1776604972352,44.6,76241.8,22.9,-0.45973,0.00013,26.38897]
[1776604972377,44.6,76241.8,22.9,-0.45973,0.00013,26.38897]
[1776604972751,44.6,76241.8,22.9,-0.45973,0.00013,26.38897]
[1776604972817,44.6,76222.75,22.9,-0.46228,0.00013,26.39898]
[1776604973409,44.6,76224.0,22.9,-0.46211,0.00013,26.39836]
[1776604974568,44.6,76224.0,22.9,-0.46211,0.00013,26.39836]
[1776604974579,44.6,76224.0,22.9,-0.46211,0.00013,26.39836]
[1776604974858,44.61,76229.23,22.9,-0.46141,0.00013,26.3957]
[1776604975361,44.61,76229.23,22.9,-0.46141,0.00013,26.3957]
[1776604975422,44.61,76250.74,22.9,-0.45853,0.00013,26.38391]
[1776604976430,44.61,76254.69,22.9,-0.45801,0.00013,26.3816]
[1776604978444,44.61,76261.26,22.9,-0.45713,0.00013,26.37764]
[1776604979837,44.61,76261.26,22.9,-0.45713,0.00013,26.37764]
[1776604980137,44.61,76251.04,22.9,-0.45849,0.00013,26.38374]
[1776604980466,44.61,76245.46,22.9,-0.45924,0.00013,26.38693]
[1776604981491,44.61,76245.46,22.9,-0.45924,0.00013,26.38693]
[1776604981530,44.61,76245.61,22.9,-0.45922,0.00013,26.38685]
[1776604984335,44.61,76249.52,22.9,-0.4587,0.00013,26.38462]
[1776604984396,44.61,76249.52,22.9,-0.4587,0.00013,26.38462]
[1776604984854,44.61,76249.52,22.9,-0.4587,0.00013,26.38462]
[1776604984891,44.61,76249.52,22.9,-0.4587,0.00013,26.38462]
[1776604984956,44.61,76243.61,22.9,-0.45949,0.00013,26.38797]
[1776604985438,44.61,76243.61,22.9,-0.45949,0.00013,26.38797]
[1776604985785,44.61,76243.61,22.9,-0.45949,0.00013,26.38797]
[1776604985851,44.61,76226.57,22.9,-0.46177,0.00013,26.39707]
[1776604986850,44.61,76226.57,22.9,-0.46177,0.00013,26.39707]
[1776604986958,44.61,76227.84,22.9,-0.4616,0.00013,26.39642]
[1776604987807,44.61,76227.84,22.9,-0.4616,0.00013,26.39642]
[1776604988156,44.61,76227.84,22.9,-0.4616,0.00013,26.39642]
[1776604988274,44.61,76227.84,22.9,-0.4616,0.00013,26.39642]
[1776604988515,44.61,76243.49,22.9,-0.45951,0.00013,26.38805]
[1776604990809,44.61,76248.94,22.9,-0.45878,0.00013,26.38497]
[1776604990814,44.61,76248.94,22.9,-0.45878,0.00013,26.38497]
[1776604990929,44.61,76248.94,22.9,-0.45878,0.00013,26.38497]
[1776604991206,44.61,76247.97,22.9,-0.45891,0.00013,26.38552]
[1776604992942,44.61,76242.93,22.9,-0.45958,0.00013,26.38837]
[1776604994521,44.61,76235.95,22.9,-0.46052,0.00013,26.39219]
[1776604994649,44.61,76235.95,22.9,-0.46052,0.00013,26.39219]
[1776604994664,44.61,76235.95,22.9,-0.46052,0.00013,26.39219]
[1776604995140,44.61,76235.95,22.9,-0.46052,0.00013,26.39219]
[1776604995160,44.61,76235.95,22.9,-0.46052,0.00013,26.39219]
[1776604995219,44.61,76221.69,22.9,-0.46243,0.00013,26.39953]
[1776604995433,44.61,76221.69,22.9,-0.46243,0.00013,26.39953]
[1776604995480,44.61,76221.69,22.9,-0.46243,0.00013,26.39953]
[1776604995781,44.61,76221.69,22.9,-0.46243,0.00013,26.39953]
[1776604995880,44.61,76208.83,22.9,-0.46415,0.00013,26.40563]
[1776604997535,44.61,76204.51,22.9,-0.46473,0.00013,26.40757]
[1776604997746,44.61,76204.51,22.9,-0.46473,0.00013,26.40757]
[1776605003531,44.62,76206.8,22.9,-0.46443,0.00013,26.40657]
[1776605004042,44.62,76206.8,22.9,-0.46443,0.00013,26.40657]
[1776605006084,44.63,76202.86,22.9,-0.46496,0.00013,26.40832]
[1776605008796,44.63,76196.48,22.9,-0.46581,0.00013,26.41106]
[1776605008800,44.63,76196.48,22.9,-0.46581,0.00013,26.41106]
[1776605009124,44.63,76190.34,22.9,-0.46664,0.00013,26.41357]
[1776605009661,44.63,76184.03,22.9,-0.46748,0.00013,26.41603]
[1776605010505,44.63,76184.03,22.9,-0.46748,0.00013,26.41603]
[1776605011676,44.63,76176.02,22.9,-0.46855,0.00013,26.41566]
[1776605012683,44.63,76169.68,22.9,-0.46941,0.00013,26.41786]
[1776605013686,44.63,76169.68,22.9,-0.46941,0.00013,26.41786]
[1776605015797,44.63,76166.67,22.9,-0.46981,0.00013,26.41886]
[1776605015834,44.63,76166.67,22.9,-0.46981,0.00013,26.41886]
[1776605017718,44.63,76175.09,22.9,-0.46868,0.00013,26.41599]
[1776605020739,44.63,76168.98,22.9,-0.4695,0.00013,26.4181]
[1776605021580,44.63,76168.98,22.9,-0.4695,0.00013,26.4181]
[1776605021746,44.63,76167.68,22.9,-0.46967,0.00013,26.41853]
[1776605022980,44.63,76167.68,22.9,-0.46967,0.00013,26.41853]
[1776605023292,44.63,76167.68,22.9,-0.46967,0.00013,26.41853]
[1776605023976,44.63,76165.21,22.9,-0.47001,0.00013,26.41934]
[1776605024249,44.63,76157.27,22.9,-0.47107,0.00013,26.42182]
[1776605025223,44.63,76157.27,22.9,-0.47107,0.00013,26.42182]
[1776605025245,44.63,76152.52,22.9,-0.47171,0.00013,26.42321]
[1776605025773,44.63,76158.28,22.9,-0.47094,0.00013,26.42151]
[1776605028795,44.63,76152.85,22.9,-0.47167,0.00013,26.42312]
[1776605030629,44.64,76153.24,22.9,-0.47161,0.00013,26.42301]
[1776605031273,44.64,76153.24,22.9,-0.47161,0.00013,26.42301]
[1776605030809,44.64,76150.26,22.9,-0.47201,0.00013,26.42385]
[1776605032310,44.64,76149.88,22.9,-0.47207,0.00013,26.42396]
[1776605033161,44.64,76149.88,22.9,-0.47207,0.00013,26.42396]
[1776605033234,44.64,76153.71,22.9,-0.47155,0.00013,26.42288]
[1776605033554,44.64,76153.71,22.9,-0.47155,0.00013,26.42288]
[1776605033830,44.64,76145.47,22.9,-0.47266,0.00013,26.42516]
[1776605035280,44.64,76145.47,22.9,-0.47266,0.00013,26.42516]
[1776605035559,44.64,76145.56,22.9,-0.47265,0.00013,26.42514]
[1776605035582,44.64,76145.56,22.9,-0.47265,0.00013,26.42514]
[1776605035881,44.64,76145.56,22.9,-0.47265,0.00013,26.42514]
[1776605035927,44.64,76145.56,22.9,-0.47265,0.00013,26.42514]
[1776605039469,44.65,76143.58,22.9,-0.47291,0.00013,26.42566]
[1776605039481,44.65,76143.58,22.9,-0.47291,0.00013,26.42566]
[1776605041786,44.65,76147.46,22.9,-0.47239,0.00013,26.42464]
[1776605041886,44.65,76139.55,22.9,-0.47346,0.00013,26.42668]
[1776605043425,44.65,76135.62,22.9,-0.47398,0.00013,26.42763]
[1776605044413,44.65,76131.06,22.9,-0.4746,0.00013,26.42867]
[1776605044418,44.65,76131.06,22.9,-0.4746,0.00013,26.42867]
[1776605044869,44.65,76131.06,22.9,-0.4746,0.00013,26.42867]
[1776605044976,44.65,76131.06,22.9,-0.4746,0.00013,26.42867]
[1776605045269,44.65,76131.06,22.9,-0.4746,0.00013,26.42867]
[1776605045320,44.66,76121.56,22.9,-0.47587,0.00013,26.43064]
[1776605045367,44.66,76121.56,22.9,-0.47587,0.00013,26.43064]
[1776605045909,44.66,76121.56,22.9,-0.47587,0.00013,26.43064]
[1776605046856,44.66,76122.39,22.9,-0.47576,0.00013,26.43048]
[1776605047803,44.66,76127.63,22.9,-0.47506,0.00013,26.42941]
[1776605048422,44.66,76126.69,22.9,-0.47518,0.00013,26.42961]
[1776605048429,44.66,76126.69,22.9,-0.47518,0.00013,26.42961]
[1776605048661,44.66,76126.69,22.9,-0.47518,0.00013,26.42961]
[1776605050675,44.66,76119.46,22.9,-0.47616,0.00013,26.43104]
[1776605052678,44.66,76115.31,22.9,-0.47671,0.00013,26.43178]
[1776605053370,44.66,76114.38,22.9,-0.47684,0.00013,26.43194]
[1776605055040,44.66,76111.29,22.9,-0.47725,0.00013,26.43246]
[1776605059002,44.66,76107.47,22.9,-0.47777,0.00013,26.43305]
[1776605059011,44.66,76107.47,22.9,-0.47777,0.00013,26.43305]
[1776605059028,44.66,76107.47,22.9,-0.47777,0.00013,26.43305]
[1776605059035,44.66,76107.47,22.9,-0.47777,0.00013,26.43305]
[1776605059060,44.66,76107.47,22.9,-0.47777,0.00013,26.43305]
[1776605059079,44.66,76107.47,22.9,-0.47777,0.00013,26.43305]
[1776605059382,44.66,76109.9,22.9,-0.47744,0.00013,26.43268]
[1776605059437,44.66,76109.9,22.9,-0.47744,0.00013,26.43268]
[1776605059885,44.66,76109.9,22.9,-0.47744,0.00013,26.43268]
[1776605060015,44.66,76120.33,22.9,-0.47604,0.00013,26.43087]
[1776605060563,44.66,76120.33,22.9,-0.47604,0.00013,26.43087]
[1776605060569,44.66,76120.33,22.9,-0.47604,0.00013,26.43087]
[1776605060930,44.66,76120.33,22.9,-0.47604,0.00013,26.43087]
[1776605060935,44.66,76120.33,22.9,-0.47604,0.00013,26.43087]
[1776605063004,44.66,76116.16,22.9,-0.4766,0.00013,26.43163]
[1776605064167,44.66,76116.81,22.9,-0.47651,0.00013,26.43152]
[1776605064531,44.66,76118.3,22.9,-0.47631,0.00013,26.43125]
[1776605065922,44.66,76123.49,22.9,-0.47561,0.00013,26.43026]
[1776605067064,44.66,76112.21,22.9,-0.47713,0.00013,26.43231]
[1776605067984,44.66,76112.21,22.9,-0.47713,0.00013,26.43231]
[1776605068782,44.66,76111.52,22.9,-0.47722,0.00013,26.43242]
[1776605070086,44.66,76096.61,22.9,-0.47923,0.00013,26.4345]
[1776605071094,44.66,76089.36,22.9,-0.4802,0.00013,26.43197]
[1776605073259,44.66,76087.59,22.9,-0.48044,0.00013,26.43213]
[1776605074025,44.66,76086.72,22.9,-0.48056,0.00013,26.43221]
[1776605074225,44.66,76086.72,22.9,-0.48056,0.00013,26.43221]
[1776605074322,44.66,76086.72,22.9,-0.48056,0.00013,26.43221]
[1776605074333,44.66,76081.99,22.9,-0.48119,0.00013,26.43259]
[1776605074562,44.66,76081.99,22.9,-0.48119,0.00013,26.43259]
[1776605074577,44.66,76081.99,22.9,-0.48119,0.00013,26.43259]
[1776605075287,44.66,76066.22,22.9,-0.48331,0.00013,26.43337]
[1776605075594,44.66,76066.22,22.9,-0.48331,0.00013,26.43337]
[1776605076132,44.66,76063.62,22.9,-0.48366,0.00013,26.43343]
[1776605078767,44.66,76065.24,22.9,-0.48345,0.00013,26.43339]
[1776605079153,44.66,76067.33,22.9,-0.48317,0.00013,26.43334]
[1776605082511,44.66,76064.87,22.9,-0.4835,0.00013,26.4334]
[1776605083076,44.66,76064.87,22.9,-0.4835,0.00013,26.4334]
[1776605083377,44.66,76074.67,22.9,-0.48218,0.00013,26.43304]
[1776605084188,44.66,76082.52,22.9,-0.48112,0.00013,26.43255]
[1776605086575,44.66,76083.54,22.9,-0.48098,0.00013,26.43247]
[1776605090607,44.66,76083.56,22.9,-0.48098,0.00013,26.43247]
[1776605091118,44.66,76083.56,22.9,-0.48098,0.00013,26.43247]
[1776605091237,44.66,76082.13,22.9,-0.48117,0.00013,26.43258]
[1776605093022,44.66,76078.98,22.9,-0.4816,0.00013,26.4328]
[1776605093096,44.66,76078.98,22.9,-0.4816,0.00013,26.4328]
[1776605093251,44.67,76077.24,22.9,-0.48183,0.00013,26.4329]
[1776605094258,44.67,76084.15,22.9,-0.4809,0.00013,26.43242]
[1776605095803,44.67,76085.0,22.9,-0.48079,0.00013,26.43236]
[1776605096272,44.67,76079.9,22.9,-0.48147,0.00013,26.43274]
[1776605096586,44.67,76079.9,22.9,-0.48147,0.00013,26.43274]
[1776605096870,44.67,76079.9,22.9,-0.48147,0.00013,26.43274]
[1776605097530,44.67,76078.94,22.9,-0.4816,0.00013,26.4328]
[1776605098286,44.67,76081.97,22.9,-0.4812,0.00013,26.43259]
[1776605101270,44.67,76082.94,22.9,-0.48107,0.00013,26.43252]
[1776605101307,44.67,76081.55,22.9,-0.48125,0.00013,26.43262]
[1776605103221,44.67,76081.26,22.9,-0.48129,0.00013,26.43264]
[1776605103321,44.67,76083.56,22.9,-0.48098,0.00013,26.43247]
[1776605108356,44.67,76087.04,22.9,-0.48051,0.00013,26.43218]
[1776605113393,44.68,76087.13,22.9,-0.4805,0.00013,26.43218]
[1776605116340,44.68,76086.26,22.9,-0.48062,0.00013,26.43225]
[1776605117154,44.68,76089.89,22.9,-0.48013,0.00013,26.43192]
[1776605117452,44.68,76092.67,22.9,-0.47976,0.00013,26.43164]
[1776605118069,44.68,76092.67,22.9,-0.47976,0.00013,26.43164]
[1776605121026,44.68,76092.3,22.9,-0.47981,0.00013,26.43168]
[1776605122917,44.68,76091.74,22.9,-0.47988,0.00013,26.43173]
[1776605126858,44.68,76091.95,22.9,-0.47985,0.00013,26.43171]
[1776605126866,44.68,76091.95,22.9,-0.47985,0.00013,26.43171]
[1776605128566,44.68,76088.17,22.9,-0.48036,0.00013,26.43208]
[1776605129356,44.68,76088.17,22.9,-0.48036,0.00013,26.43208]
[1776605129412,44.68,76086.96,22.9,-0.48053,0.00013,26.43219]
[1776605130190,44.68,76086.96,22.9,-0.48053,0.00013,26.43219]
[1776605130292,44.68,76080.75,22.9,-0.48136,0.00013,26.43268]
[1776605131520,44.68,76087.39,22.9,-0.48047,0.00013,26.42884]
[1776605135346,44.68,76088.03,22.9,-0.48038,0.00013,26.42879]
[1776605135392,44.68,76086.46,22.9,-0.48059,0.00013,26.42893]
[1776605137690,44.68,76081.98,22.9,-0.4812,0.00013,26.42928]
[1776605137783,44.68,76082.34,22.9,-0.48115,0.00013,26.42926]
[1776605140584,44.68,76089.04,22.9,-0.48025,0.00013,26.42869]
[1776605145246,44.68,76088.18,22.9,-0.48036,0.00013,26.42877]
[1776605145471,44.68,76089.2,22.9,-0.48022,0.00013,26.42868]
[1776605145663,44.68,76089.2,22.9,-0.48022,0.00013,26.42868]
[1776605145991,44.68,76089.2,22.9,-0.48022,0.00013,26.42868]
[1776605146092,44.68,76101.38,22.9,-0.47859,0.00013,26.4273]
[1776605146626,44.68,76107.61,22.9,-0.47775,0.00013,26.42642]
[1776605147747,44.68,76107.61,22.9,-0.47775,0.00013,26.42642]
[1776605148640,44.68,76099.71,22.9,-0.47881,0.00013,26.42751]
[1776605150072,44.68,76099.71,22.9,-0.47881,0.00013,26.42751]
[1776605150526,44.68,76098.34,22.9,-0.479,0.00013,26.42768]
[1776605150553,44.68,76098.34,22.9,-0.479,0.00013,26.42768]
[1776605151661,44.68,76107.71,22.9,-0.47774,0.00013,26.42641]
[1776605153451,44.68,76107.71,22.9,-0.47774,0.00013,26.42641]
[1776605155498,44.68,76111.2,22.9,-0.47727,0.00013,26.42586]
[1776605161414,44.68,76113.35,22.9,-0.47698,0.00013,26.42551]
[1776605161531,44.68,76113.87,22.9,-0.47691,0.00013,26.42542]
[1776605161537,44.68,76113.87,22.9,-0.47691,0.00013,26.42542]
[1776605162458,44.68,76113.87,22.9,-0.47691,0.00013,26.42542]
[1776605163017,44.68,76115.25,22.9,-0.47672,0.00013,26.42518]
[1776605163032,44.68,76127.43,22.9,-0.47509,0.00013,26.42285]
[1776605163657,44.68,76127.43,22.9,-0.47509,0.00013,26.42285]
[1776605163862,44.68,76127.43,22.9,-0.47509,0.00013,26.42285]
[1776605163868,44.68,76127.43,22.9,-0.47509,0.00013,26.42285]
[1776605163869,44.68,76138.35,22.9,-0.47362,0.00013,26.42038]
[1776605165068,44.68,76138.35,22.9,-0.47362,0.00013,26.42038]
[1776605165403,44.68,76138.35,22.9,-0.47362,0.00013,26.42038]
[1776605165605,44.68,76142.66,22.9,-0.47304,0.00013,26.41931]
[1776605165639,44.68,76142.66,22.9,-0.47304,0.00013,26.41931]
[1776605165643,44.68,76142.66,22.9,-0.47304,0.00013,26.41931]
[1776605165976,44.68,76142.66,22.9,-0.47304,0.00013,26.41931]
[1776605166375,44.68,76143.81,22.9,-0.47289,0.00013,26.41902]
[1776605166680,44.68,76143.81,22.9,-0.47289,0.00013,26.41902]
[1776605167126,44.68,76143.81,22.9,-0.47289,0.00013,26.41902]
[1776605167246,44.68,76143.81,22.9,-0.47289,0.00013,26.41902]
[1776605167266,44.68,76143.81,22.9,-0.47289,0.00013,26.41902]
[1776605167296,44.68,76149.55,22.9,-0.47212,0.00013,26.41748]
[1776605167516,44.68,76149.55,22.9,-0.47212,0.00013,26.41748]
[1776605167773,44.68,76145.81,22.9,-0.47262,0.00013,26.4185]
[1776605169051,44.68,76145.81,22.9,-0.47262,0.00013,26.4185]
[1776605169107,44.68,76145.81,22.9,-0.47262,0.00013,26.4185]
[1776605169285,44.68,76145.81,22.9,-0.47262,0.00013,26.4185]
[1776605170011,44.69,76142.46,22.9,-0.47307,0.00013,26.41937]
[1776605172183,44.69,76134.16,22.9,-0.47419,0.00013,26.42138]
[1776605173054,44.69,76132.74,22.9,-0.47438,0.00013,26.42171]
[1776605173135,44.69,76132.74,22.9,-0.47438,0.00013,26.42171]
[1776605173789,44.69,76134.69,22.9,-0.47411,0.00013,26.42126]
[1776605174463,44.69,76134.69,22.9,-0.47411,0.00013,26.42126]
[1776605174478,44.69,76141.91,22.9,-0.47315,0.00013,26.41951]
[1776605174516,44.69,76141.91,22.9,-0.47315,0.00013,26.41951]
[1776605174822,44.69,76149.79,22.9,-0.47209,0.00013,26.41743]
[1776605175918,44.69,76149.79,22.9,-0.47209,0.00013,26.41743]
[1776605175956,44.69,76149.79,22.9,-0.47209,0.00013,26.41743]
[1776605176200,44.69,76149.79,22.9,-0.47209,0.00013,26.41743]
[1776605176712,44.69,76154.97,22.9,-0.47139,0.00013,26.41596]
[1776605176738,44.69,76154.97,22.9,-0.47139,0.00013,26.41596]
[1776605176838,44.69,76147.2,22.9,-0.47244,0.00013,26.41813]
[1776605179048,44.69,76148.71,22.9,-0.47223,0.00013,26.41773]
[1776605184059,44.7,76146.84,22.9,-0.47249,0.00013,26.41824]
[1776605184102,44.7,76146.84,22.9,-0.47249,0.00013,26.41824]
[1776605184126,44.7,76146.7,22.9,-0.47251,0.00013,26.41828]
[1776605187991,44.7,76141.34,22.9,-0.47323,0.00013,26.41967]
[1776605188092,44.7,76143.75,22.9,-0.4729,0.00013,26.41906]
[1776605191944,44.7,76150.62,22.9,-0.47198,0.00013,26.4139]
[1776605196979,44.71,76152.74,22.9,-0.4717,0.00013,26.4133]
[1776605198050,44.71,76152.74,22.9,-0.4717,0.00013,26.4133]
[1776605199069,44.71,76152.74,22.9,-0.4717,0.00013,26.4133]
[1776605203021,44.71,76159.34,22.9,-0.47081,0.00013,26.41136]
[1776605208056,44.71,76161.12,22.9,-0.47057,0.00013,26.41081]
[1776605209453,44.71,76161.12,22.9,-0.47057,0.00013,26.41081]
[1776605210231,44.71,76161.05,22.9,-0.47058,0.00013,26.41084]
[1776605210293,44.71,76154.38,22.9,-0.47148,0.00013,26.41284]
[1776605211714,44.71,76154.35,22.9,-0.47148,0.00013,26.41285]
[1776605216114,44.72,76146.43,22.9,-0.47254,0.00013,26.41505]
[1776605216993,44.72,76146.43,22.9,-0.47254,0.00013,26.41505]
[1776605216994,44.72,76146.43,22.9,-0.47254,0.00013,26.41505]
[1776605217104,44.72,76146.43,22.9,-0.47254,0.00013,26.41505]
[1776605217198,44.72,76141.54,22.9,-0.4732,0.00013,26.41632]
[1776605221790,44.72,76138.75,22.9,-0.47358,0.00013,26.41702]
[1776605222156,44.72,76132.27,22.9,-0.47445,0.00013,26.41853]
[1776605225522,44.72,76132.08,22.9,-0.47447,0.00013,26.41857]
[1776605226184,44.73,76144.32,22.9,-0.47283,0.00013,26.41562]
[1776605227601,44.73,76147.22,22.9,-0.47244,0.00013,26.41486]
[1776605227612,44.73,76147.22,22.9,-0.47244,0.00013,26.41486]
[1776605233343,44.73,76155.71,22.9,-0.4713,0.00013,26.41247]
[1776605236009,44.73,76149.03,22.9,-0.4722,0.00013,26.41437]
[1776605238913,44.73,76146.96,22.9,-0.47248,0.00013,26.41493]
[1776605240687,44.73,76146.71,22.9,-0.47251,0.00013,26.415]
[1776605241292,44.73,76145.07,22.9,-0.47273,0.00013,26.41543]
[1776605241642,44.73,76145.07,22.9,-0.47273,0.00013,26.41543]
[1776605242299,44.73,76147.94,22.9,-0.47235,0.00013,26.41467]
[1776605245079,44.74,76148.03,22.9,-0.47234,0.00013,26.41465]
[1776605250355,44.74,76148.11,22.9,-0.47233,0.00013,26.41463]
[1776605252402,44.74,76147.99,22.9,-0.47234,0.00013,26.41135]
[1776605252458,44.74,76147.99,22.9,-0.47234,0.00013,26.41135]
[1776605252540,44.74,76148.17,22.9,-0.47232,0.00013,26.4113]
[1776605252758,44.74,76148.17,22.9,-0.47232,0.00013,26.4113]
[1776605253376,44.74,76165.54,22.9,-0.46999,0.00013,26.40615]
[1776605254494,44.74,76167.37,22.9,-0.46974,0.00013,26.40555]
[1776605254812,44.74,76167.37,22.9,-0.46974,0.00013,26.40555]
[1776605257769,44.74,76168.5,22.9,-0.46959,0.00013,26.40518]
[1776605260722,44.74,76167.07,22.9,-0.46978,0.00013,26.40565]
[1776605260736,44.74,76167.07,22.9,-0.46978,0.00013,26.40565]
[1776605261508,44.74,76167.07,22.9,-0.46978,0.00013,26.40565]
[1776605261542,44.74,76160.04,22.9,-0.47073,0.00013,26.40788]
[1776605262348,44.74,76160.04,22.9,-0.47073,0.00013,26.40788]
[1776605262570,44.74,76160.04,22.9,-0.47073,0.00013,26.40788]
[1776605262439,44.74,76147.09,22.9,-0.47246,0.00013,26.4116]
[1776605262771,44.74,76147.09,22.9,-0.47246,0.00013,26.4116]
[1776605262836,44.74,76147.09,22.9,-0.47246,0.00013,26.4116]
[1776605262910,44.74,76147.09,22.9,-0.47246,0.00013,26.4116]
[1776605262952,44.74,76147.09,22.9,-0.47246,0.00013,26.4116]
[1776605263086,44.74,76147.09,22.9,-0.47246,0.00013,26.4116]
[1776605263446,44.75,76130.09,22.9,-0.47474,0.00013,26.41572]
[1776605264453,44.75,76127.1,22.9,-0.47514,0.00013,26.41635]
[1776605265387,44.75,76127.1,22.9,-0.47514,0.00013,26.41635]
[1776605266057,44.75,76127.51,22.9,-0.47509,0.00013,26.41627]
[1776605266215,44.75,76127.51,22.9,-0.47509,0.00013,26.41627]
[1776605266245,44.75,76127.51,22.9,-0.47509,0.00013,26.41627]
[1776605266787,44.75,76123.76,22.9,-0.47559,0.00013,26.41703]
[1776605267253,44.75,76123.76,22.9,-0.47559,0.00013,26.41703]
[1776605268481,44.75,76108.61,22.9,-0.47762,0.00013,26.41968]
[1776605269708,44.75,76106.71,22.9,-0.47788,0.00013,26.41997]
[1776605270495,44.75,76101.17,22.9,-0.47862,0.00013,26.42073]
[1776605271023,44.75,76101.17,22.9,-0.47862,0.00013,26.42073]
[1776605271502,44.75,76092.53,22.9,-0.47978,0.00013,26.42175]
[1776605276548,44.75,76090.61,22.9,-0.48004,0.00013,26.42194]
[1776605277555,44.75,76096.27,22.9,-0.47928,0.00013,26.42134]
[1776605281453,44.75,76097.6,22.9,-0.4791,0.00013,26.42118]
[1776605283888,44.75,76101.4,22.9,-0.47859,0.00013,26.4207]
[1776605284137,44.75,76101.4,22.9,-0.47859,0.00013,26.4207]
[1776605284231,44.75,76101.4,22.9,-0.47859,0.00013,26.4207]
[1776605284262,44.75,76101.4,22.9,-0.47859,0.00013,26.4207]
[1776605284460,44.75,76101.4,22.9,-0.47859,0.00013,26.4207]
[1776605284966,44.75,76125.37,22.9,-0.47537,0.00013,26.41671]
[1776605285611,44.75,76128.25,22.9,-0.47499,0.00013,26.41611]
[1776605287551,44.75,76128.25,22.9,-0.47499,0.00013,26.41611]
[1776605287553,44.75,76128.25,22.9,-0.47499,0.00013,26.41611]
[1776605289729,44.75,76129.44,22.9,-0.47483,0.00013,26.41586]
[1776605293039,44.75,76124.29,22.9,-0.47552,0.00013,26.41693]
[1776605293046,44.75,76124.29,22.9,-0.47552,0.00013,26.41693]
[1776605293234,44.75,76124.29,22.9,-0.47552,0.00013,26.41693]
[1776605293888,44.75,76123.85,22.9,-0.47558,0.00013,26.41702]
[1776605294253,44.75,76117.5,22.9,-0.47643,0.00013,26.41821]
[1776605294676,44.75,76122.97,22.9,-0.4757,0.00013,26.41719]
[1776605297579,44.76,76123.11,22.9,-0.47568,0.00013,26.41716]
[1776605297585,44.76,76123.11,22.9,-0.47568,0.00013,26.41716]
[1776605298770,44.76,76120.58,22.9,-0.47602,0.00013,26.41765]
[1776605302277,44.76,76116.97,22.9,-0.4765,0.00013,26.41831]
[1776605304557,44.76,76114.85,22.9,-0.47679,0.00013,26.41868]
[1776605307813,44.76,76110.49,22.9,-0.47737,0.00013,26.4194]
[1776605309583,44.76,76103.14,22.9,-0.47836,0.00013,26.42048]
[1776605311926,44.76,76094.83,22.9,-0.47947,0.00013,26.41819]
[1776605312803,44.76,76087.55,22.9,-0.48045,0.00013,26.41892]
[1776605313981,44.76,76087.55,22.9,-0.48045,0.00013,26.41892]
[1776605315338,44.76,76083.5,22.9,-0.481,0.00013,26.41926]
[1776605315798,44.76,76082.18,22.9,-0.48117,0.00013,26.41936]
[1776605315804,44.76,76082.18,22.9,-0.48117,0.00013,26.41936]
[1776605315954,44.76,76082.18,22.9,-0.48117,0.00013,26.41936]
[1776605316169,44.76,76078.53,22.9,-0.48166,0.00013,26.4196]
[1776605317018,44.76,76070.07,22.9,-0.4828,0.00013,26.42002]
[1776605319853,44.76,76064.7,22.9,-0.48352,0.00013,26.42017]
[1776605321690,44.75,76063.65,22.9,-0.48366,0.00013,26.42019]
[1776605324888,44.75,76057.63,22.9,-0.48447,0.00013,26.42025]
[1776605325895,44.75,76063.04,22.9,-0.48374,0.00013,26.4202]
[1776605326841,44.75,76063.04,22.9,-0.48374,0.00013,26.4202]
[1776605326848,44.75,76063.04,22.9,-0.48374,0.00013,26.4202]
[1776605326958,44.75,76063.04,22.9,-0.48374,0.00013,26.4202]
[1776605327020,44.75,76063.65,22.9,-0.48366,0.00013,26.42019]
[1776605327704,44.75,76063.65,22.9,-0.48366,0.00013,26.42019]
[1776605327913,44.75,76070.88,22.9,-0.48269,0.00013,26.41999]
[1776605331834,44.75,76070.87,22.9,-0.48269,0.00013,26.41999]
[1776605337982,44.75,76071.16,22.9,-0.48265,0.00013,26.41998]
[1776605343018,44.75,76070.26,22.9,-0.48277,0.00013,26.42001]
[1776605347046,44.75,76064.5,22.9,-0.48355,0.00013,26.42018]
[1776605350060,44.75,76067.61,22.9,-0.48313,0.00013,26.4201]
[1776605351074,44.75,76073.78,22.9,-0.4823,0.00013,26.41986]
[1776605354409,44.75,76073.99,22.9,-0.48227,0.00013,26.41985]
[1776605355228,44.75,76065.17,22.9,-0.48346,0.00013,26.42016]
[1776605357101,44.75,76067.41,22.9,-0.48316,0.00013,26.42011]
[1776605359198,44.75,76071.6,22.9,-0.48259,0.00013,26.41996]
[1776605360152,44.74,76061.16,22.9,-0.484,0.00013,26.42023]
[1776605363799,44.74,76059.0,22.9,-0.48429,0.00013,26.42024]
[1776605363881,44.74,76059.0,22.9,-0.48429,0.00013,26.42024]
[1776605364396,44.74,76051.57,22.9,-0.48529,0.00013,26.42019]
[1776605365578,44.74,76051.57,22.9,-0.48529,0.00013,26.42019]
[1776605365800,44.75,76049.85,22.9,-0.48552,0.00013,26.42015]
[1776605368593,44.75,76049.47,22.9,-0.48557,0.00013,26.42014]
[1776605368688,44.75,76048.39,22.9,-0.48571,0.00013,26.42011]
[1776605369224,44.75,76056.91,22.9,-0.48457,0.00013,26.42024]
[1776605370231,44.75,76066.18,22.9,-0.48332,0.00013,26.42014]
[1776605372245,44.75,76066.74,22.9,-0.48325,0.00013,26.41681]
[1776605374543,44.75,76066.71,22.9,-0.48325,0.00013,26.41682]
[1776605374645,44.75,76066.55,22.9,-0.48327,0.00013,26.41682]
[1776605374737,44.75,76066.55,22.9,-0.48327,0.00013,26.41682]
[1776605375266,44.75,76065.22,22.9,-0.48345,0.00013,26.41685]
[1776605380301,44.76,76063.59,22.9,-0.48367,0.00013,26.41688]
[1776605384050,44.76,76060.51,22.9,-0.48408,0.00013,26.41692]
[1776605384329,44.76,76060.24,22.9,-0.48412,0.00013,26.41693]
[1776605388955,44.76,76059.19,22.9,-0.48426,0.00013,26.41693]
[1776605389364,44.76,76060.64,22.9,-0.48407,0.00013,26.41692]
[1776605393392,44.76,76066.27,22.9,-0.48331,0.00013,26.41683]
[1776605395384,44.76,76067.16,22.9,-0.48319,0.00013,26.4168]
[1776605397090,44.77,76073.75,22.9,-0.4823,0.00013,26.41655]
[1776605399170,44.76,76075.51,22.9,-0.48207,0.00013,26.41647]
[1776605399438,44.76,76078.0,22.9,-0.48173,0.00013,26.41632]
[1776605401267,44.76,76079.65,22.9,-0.48151,0.00013,26.41622]
[1776605401268,44.76,76079.65,22.9,-0.48151,0.00013,26.41622]
[1776605401452,44.76,76091.38,22.9,-0.47994,0.00013,26.41525]
[1776605401874,44.76,76091.38,22.9,-0.47994,0.00013,26.41525]
[1776605402020,44.76,76091.38,22.9,-0.47994,0.00013,26.41525]
[1776605402156,44.76,76091.38,22.9,-0.47994,0.00013,26.41525]
[1776605402254,44.76,76091.38,22.9,-0.47994,0.00013,26.41525]
[1776605402306,44.76,76091.38,22.9,-0.47994,0.00013,26.41525]
[1776605402337,44.76,76091.38,22.9,-0.47994,0.00013,26.41525]
[1776605402393,44.76,76091.38,22.9,-0.47994,0.00013,26.41525]
[1776605402459,44.76,76111.97,22.9,-0.47717,0.00013,26.41254]
[1776605402733,44.76,76111.97,22.9,-0.47717,0.00013,26.41254]
[1776605402887,44.76,76111.97,22.9,-0.47717,0.00013,26.41254]
[1776605402980,44.76,76111.97,22.9,-0.47717,0.00013,26.41254]
[1776605403085,44.76,76111.97,22.9,-0.47717,0.00013,26.41254]
[1776605403466,44.76,76134.88,22.9,-0.4741,0.00013,26.40803]
[1776605403763,44.76,76134.88,22.9,-0.4741,0.00013,26.40803]
[1776605403912,44.76,76134.88,22.9,-0.4741,0.00013,26.40803]
[1776605403933,44.76,76134.88,22.9,-0.4741,0.00013,26.40803]
[1776605404473,44.76,76125.0,22.9,-0.47543,0.00013,26.41017]
[1776605404848,44.76,76125.0,22.9,-0.47543,0.00013,26.41017]
[1776605404851,44.76,76125.0,22.9,-0.47543,0.00013,26.41017]
[1776605405088,44.76,76125.0,22.9,-0.47543,0.00013,26.41017]
[1776605405562,44.76,76125.0,22.9,-0.47543,0.00013,26.41017]
[1776605405671,44.76,76125.0,22.9,-0.47543,0.00013,26.41017]
[1776605406487,44.77,76134.1,22.9,-0.47421,0.00013,26.40821]
[1776605406984,44.77,76134.1,22.9,-0.47421,0.00013,26.40821]
[1776605407111,44.77,76134.1,22.9,-0.47421,0.00013,26.40821]
[1776605409895,44.77,76134.66,22.9,-0.47413,0.00013,26.40809]
[1776605413066,44.77,76131.86,22.9,-0.47451,0.00013,26.40872]
[1776605414872,44.77,76136.21,22.9,-0.47392,0.00013,26.40773]
[1776605418007,44.78,76133.39,22.9,-0.4743,0.00013,26.40838]
[1776605418573,44.78,76134.61,22.9,-0.47414,0.00013,26.40811]
[1776605420245,44.78,76136.38,22.9,-0.4739,0.00013,26.4077]
[1776605420281,44.78,76136.38,22.9,-0.4739,0.00013,26.4077]
[1776605420605,44.78,76143.77,22.9,-0.47291,0.00013,26.40588]
[1776605420830,44.78,76143.77,22.9,-0.47291,0.00013,26.40588]
[1776605420952,44.78,76143.77,22.9,-0.47291,0.00013,26.40588]
[1776605421612,44.78,76148.46,22.9,-0.47228,0.00013,26.40464]
[1776605422332,44.78,76148.46,22.9,-0.47228,0.00013,26.40464]
[1776605423040,44.78,76150.31,22.9,-0.47204,0.00013,26.40413]
[1776605423049,44.78,76150.31,22.9,-0.47204,0.00013,26.40413]
[1776605423526,44.78,76150.31,22.9,-0.47204,0.00013,26.40413]
[1776605423626,44.78,76141.65,22.9,-0.4732,0.00013,26.40641]
[1776605424633,44.78,76130.74,22.9,-0.47466,0.00013,26.40897]
[1776605429668,44.77,76135.74,22.9,-0.47399,0.00013,26.40784]
[1776605434412,44.77,76135.14,22.9,-0.47407,0.00013,26.40466]
[1776605434418,44.77,76135.14,22.9,-0.47407,0.00013,26.40466]
[1776605434640,44.77,76135.14,22.9,-0.47407,0.00013,26.40466]
[1776605434701,44.77,76135.14,22.9,-0.47407,0.00013,26.40466]
[1776605434711,44.77,76135.14,22.9,-0.47407,0.00013,26.40466]
[1776605434703,44.77,76121.23,22.9,-0.47593,0.00013,26.4076]
[1776605434863,44.77,76121.23,22.9,-0.47593,0.00013,26.4076]
[1776605434934,44.77,76121.23,22.9,-0.47593,0.00013,26.4076]
[1776605434946,44.77,76121.23,22.9,-0.47593,0.00013,26.4076]
[1776605435063,44.77,76121.23,22.9,-0.47593,0.00013,26.4076]
[1776605435109,44.77,76121.23,22.9,-0.47593,0.00013,26.4076]
[1776605435344,44.77,76121.23,22.9,-0.47593,0.00013,26.4076]
[1776605435710,44.77,76105.68,22.9,-0.47802,0.00013,26.41019]
[1776605436372,44.77,76105.68,22.9,-0.47802,0.00013,26.41019]
[1776605436424,44.77,76105.68,22.9,-0.47802,0.00013,26.41019]
[1776605436520,44.77,76105.68,22.9,-0.47802,0.00013,26.41019]
[1776605436717,44.77,76100.47,22.9,-0.47872,0.00013,26.4109]
[1776605436897,44.77,76100.47,22.9,-0.47872,0.00013,26.4109]
[1776605439107,44.77,76092.47,22.9,-0.47979,0.00013,26.41182]
[1776605442761,44.77,76084.55,22.9,-0.48085,0.00013,26.41255]
[1776605444756,44.77,76084.55,22.9,-0.48085,0.00013,26.41255]
[1776605448073,44.77,76078.98,22.9,-0.4816,0.00013,26.41295]
[1776605448083,44.77,76078.98,22.9,-0.4816,0.00013,26.41295]
[1776605448106,44.77,76078.98,22.9,-0.4816,0.00013,26.41295]
[1776605448610,44.77,76077.15,22.9,-0.48185,0.00013,26.41306]
[1776605449166,44.77,76077.15,22.9,-0.48185,0.00013,26.41306]
[1776605449528,44.78,76069.15,22.9,-0.48292,0.00013,26.41343]
[1776605450429,44.78,76069.15,22.9,-0.48292,0.00013,26.41343]
[1776605452811,44.78,76061.36,22.9,-0.48397,0.00013,26.41361]
[1776605453178,44.78,76061.36,22.9,-0.48397,0.00013,26.41361]
[1776605453705,44.78,76061.36,22.9,-0.48397,0.00013,26.41361]
[1776605453903,44.78,76061.4,22.9,-0.48396,0.00013,26.41361]
[1776605454292,44.78,76061.4,22.9,-0.48396,0.00013,26.41361]
[1776605454335,44.78,76055.71,22.9,-0.48473,0.00013,26.41362]
[1776605456999,44.78,76051.63,22.9,-0.48528,0.00013,26.41357]
[1776605457393,44.78,76051.63,22.9,-0.48528,0.00013,26.41357]
[1776605463906,44.78,76047.82,22.9,-0.48579,0.00013,26.41347]
[1776605464991,44.78,76047.82,22.9,-0.48579,0.00013,26.41347]
[1776605465020,44.78,76047.82,22.9,-0.48579,0.00013,26.41347]
[1776605466161,44.78,76045.34,22.9,-0.48612,0.00013,26.41339]
[1776605466239,44.78,76036.38,22.9,-0.48733,0.00013,26.41293]
[1776605468248,44.78,76035.83,22.9,-0.4874,0.00013,26.4129]
[1776605468632,44.78,76035.83,22.9,-0.4874,0.00013,26.4129]
[1776605469545,44.78,76028.98,22.9,-0.48832,0.00013,26.41237]
[1776605471192,44.78,76026.59,22.9,-0.48864,0.00013,26.41216]
[1776605471280,44.78,76026.59,22.9,-0.48864,0.00013,26.41216]
[1776605471962,44.78,76043.17,22.9,-0.48641,0.00013,26.4133]
[1776605478004,44.78,76046.1,22.9,-0.48602,0.00013,26.41342]
[1776605483052,44.77,76046.08,22.9,-0.48602,0.00013,26.41342]
[1776605484097,44.77,76046.08,22.9,-0.48602,0.00013,26.41342]
[1776605484123,44.77,76046.08,22.9,-0.48602,0.00013,26.41342]
[1776605485713,44.77,76046.05,22.9,-0.48603,0.00013,26.41342]
[1776605485738,44.77,76031.23,22.9,-0.48802,0.00013,26.41256]
[1776605486262,44.77,76031.23,22.9,-0.48802,0.00013,26.41256]
[1776605487679,44.77,76036.09,22.9,-0.48737,0.00013,26.41292]
[1776605488864,44.76,76045.24,22.9,-0.48614,0.00013,26.41339]
[1776605490065,44.76,76049.87,22.9,-0.48551,0.00013,26.41353]
[1776605490101,44.77,76051.24,22.9,-0.48533,0.00013,26.41356]
[1776605493122,44.77,76059.19,22.9,-0.48426,0.00013,26.41031]
[1776605498086,44.77,76059.77,22.9,-0.48418,0.00013,26.41031]
[1776605504996,44.77,76056.24,22.9,-0.48466,0.00013,26.41031]
[1776605505206,44.77,76052.76,22.9,-0.48513,0.00013,26.41027]
[1776605510241,44.78,76048.49,22.9,-0.4857,0.00013,26.41018]
[1776605512287,44.78,76048.28,22.9,-0.48573,0.00013,26.41018]
[1776605518298,44.77,76043.13,22.9,-0.48642,0.00013,26.40999]
[1776605518856,44.77,76043.13,22.9,-0.48642,0.00013,26.40999]
[1776605519950,44.77,76042.46,22.9,-0.48651,0.00013,26.40996]
[1776605522721,44.77,76039.42,22.9,-0.48692,0.00013,26.40981]
[1776605522745,44.77,76039.42,22.9,-0.48692,0.00013,26.40981]
[1776605523020,44.77,76038.88,22.9,-0.48699,0.00013,26.40978]
[1776605528369,44.76,76046.91,22.9,-0.48591,0.00013,26.41014]
[1776605534410,44.75,76047.14,22.9,-0.48588,0.00013,26.41014]
[1776605535165,44.75,76047.14,22.9,-0.48588,0.00013,26.41014]
[1776605535177,44.75,76047.14,22.9,-0.48588,0.00013,26.41014]
[1776605540453,44.76,76049.04,22.9,-0.48563,0.00013,26.4102]
[1776605544131,44.76,76047.45,22.9,-0.48584,0.00013,26.41015]
[1776605544153,44.76,76047.45,22.9,-0.48584,0.00013,26.41015]
[1776605544235,44.76,76047.45,22.9,-0.48584,0.00013,26.41015]
[1776605544240,44.76,76047.45,22.9,-0.48584,0.00013,26.41015]
[1776605544668,44.76,76047.45,22.9,-0.48584,0.00013,26.41015]
[1776605544769,44.76,76050.73,22.9,-0.4854,0.00013,26.41024]
[1776605545488,44.76,76056.97,22.9,-0.48456,0.00013,26.41031]
[1776605547333,44.76,76059.45,22.9,-0.48423,0.00013,26.41031]
[1776605547421,44.76,76059.45,22.9,-0.48423,0.00013,26.41031]
[1776605547503,44.76,76060.27,22.9,-0.48412,0.00013,26.4103]
[1776605548509,44.76,76067.18,22.9,-0.48319,0.00013,26.41018]
[1776605549177,44.76,76067.18,22.9,-0.48319,0.00013,26.41018]
[1776605549516,44.76,76075.25,22.9,-0.4821,0.00013,26.40986]
[1776605551394,44.76,76076.57,22.9,-0.48193,0.00013,26.40978]
[1776605554293,44.76,76078.86,22.9,-0.48162,0.00013,26.40633]
[1776605554316,44.76,76078.86,22.9,-0.48162,0.00013,26.40633]
[1776605554692,44.76,76078.86,22.9,-0.48162,0.00013,26.40633]
[1776605554842,44.76,76078.86,22.9,-0.48162,0.00013,26.40633]
[1776605554773,44.76,76076.79,22.9,-0.4819,0.00013,26.40646]
[1776605555827,44.76,76076.79,22.9,-0.4819,0.00013,26.40646]
[1776605555558,44.76,76067.53,22.9,-0.48314,0.00013,26.40686]
[1776605557217,44.76,76069.43,22.9,-0.48288,0.00013,26.4068]
[1776605562608,44.75,76065.44,22.9,-0.48342,0.00013,26.40691]
[1776605567643,44.74,76062.05,22.9,-0.48388,0.00013,26.40697]
[1776605568262,44.74,76062.05,22.9,-0.48388,0.00013,26.40697]
[1776605570188,44.74,76062.1,22.9,-0.48387,0.00013,26.40697]
[1776605570664,44.74,76060.66,22.9,-0.48406,0.00013,26.40699]
[1776605571027,44.74,76060.66,22.9,-0.48406,0.00013,26.40699]
[1776605571517,44.74,76060.66,22.9,-0.48406,0.00013,26.40699]
[1776605571541,44.74,76060.66,22.9,-0.48406,0.00013,26.40699]
[1776605571547,44.74,76060.66,22.9,-0.48406,0.00013,26.40699]
[1776605571554,44.74,76060.66,22.9,-0.48406,0.00013,26.40699]
[1776605571562,44.74,76060.66,22.9,-0.48406,0.00013,26.40699]
[1776605572835,44.74,76058.05,22.9,-0.48441,0.00013,26.407]
[1776605572862,44.74,76058.05,22.9,-0.48441,0.00013,26.407]
[1776605572894,44.74,76061.13,22.9,-0.484,0.00013,26.40698]
[1776605573104,44.74,76061.13,22.9,-0.484,0.00013,26.40698]
[1776605573197,44.74,76061.13,22.9,-0.484,0.00013,26.40698]
[1776605573685,44.74,76068.61,22.9,-0.48299,0.00013,26.40682]
[1776605574282,44.74,76068.61,22.9,-0.48299,0.00013,26.40682]
[1776605578720,44.75,76060.33,22.9,-0.48411,0.00013,26.40699]
[1776605579118,44.75,76060.33,22.9,-0.48411,0.00013,26.40699]
[1776605579172,44.75,76060.33,22.9,-0.48411,0.00013,26.40699]
[1776605579556,44.75,76060.33,22.9,-0.48411,0.00013,26.40699]
[1776605579727,44.75,76043.66,22.9,-0.48635,0.00013,26.4067]
[1776605580398,44.75,76043.66,22.9,-0.48635,0.00013,26.4067]
[1776605580734,44.75,76040.37,22.9,-0.48679,0.00013,26.40655]
[1776605585769,44.74,76039.64,22.9,-0.48689,0.00013,26.40651]
[1776605587421,44.74,76038.97,22.9,-0.48698,0.00013,26.40647]
[1776605594573,44.74,76039.07,22.9,-0.48697,0.00013,26.40648]
[1776605597195,44.74,76036.14,22.9,-0.48736,0.00013,26.4063]
[1776605597403,44.74,76036.14,22.9,-0.48736,0.00013,26.4063]
[1776605597571,44.74,76036.14,22.9,-0.48736,0.00013,26.4063]
[1776605597695,44.74,76036.14,22.9,-0.48736,0.00013,26.4063]
[1776605597853,44.74,76014.55,22.9,-0.49027,0.00013,26.4042]
[1776605598862,44.74,76017.06,22.9,-0.48993,0.00013,26.40452]
[1776605601192,44.74,76012.66,22.9,-0.49052,0.00013,26.40395]
[1776605606924,44.73,76019.9,22.9,-0.48955,0.00013,26.40485]
[1776605609237,44.73,76020.57,22.9,-0.48946,0.00013,26.40493]
[1776605609244,44.73,76020.57,22.9,-0.48946,0.00013,26.40493]
[1776605612125,44.73,76021.95,22.9,-0.48927,0.00013,26.40508]
[1776605613257,44.73,76016.48,22.9,-0.49001,0.00013,26.40114]
[1776605613278,44.73,76016.48,22.9,-0.49001,0.00013,26.40114]
[1776605618606,44.73,76016.98,22.9,-0.48994,0.00013,26.4012]
[1776605618629,44.73,76016.98,22.9,-0.48994,0.00013,26.4012]
[1776605618746,44.73,76016.98,22.9,-0.48994,0.00013,26.4012]
[1776605620084,44.73,76011.55,22.9,-0.49067,0.00013,26.40049]
[1776605620101,44.73,76011.55,22.9,-0.49067,0.00013,26.40049]
[1776605620195,44.73,76011.55,22.9,-0.49067,0.00013,26.40049]
[1776605620218,44.73,76011.55,22.9,-0.49067,0.00013,26.40049]
[1776605623423,44.73,76011.98,22.9,-0.49062,0.00013,26.40055]
[1776605625050,44.73,76018.91,22.9,-0.48968,0.00013,26.40143]
[1776605627130,44.73,76015.32,22.9,-0.49017,0.00013,26.40099]
[1776605627151,44.73,76015.32,22.9,-0.49017,0.00013,26.40099]
[1776605627196,44.73,76015.32,22.9,-0.49017,0.00013,26.40099]
[1776605630876,44.73,76010.17,22.9,-0.49086,0.00013,26.40029]
[1776605640157,44.73,76022.28,22.9,-0.48923,0.00013,26.4018]
[1776605645689,44.73,76026.55,22.9,-0.48865,0.00013,26.40223]
[1776605651236,44.73,76027.21,22.9,-0.48857,0.00013,26.40229]
[1776605653865,44.73,76026.76,22.9,-0.48863,0.00013,26.40225]
[1776605653892,44.73,76026.76,22.9,-0.48863,0.00013,26.40225]
[1776605653902,44.73,76026.76,22.9,-0.48863,0.00013,26.40225]
[1776605653946,44.73,76026.76,22.9,-0.48863,0.00013,26.40225]
[1776605654492,44.73,76026.76,22.9,-0.48863,0.00013,26.40225]
[1776605654895,44.73,76026.76,22.9,-0.48863,0.00013,26.40225]
[1776605654934,44.73,76026.76,22.9,-0.48863,0.00013,26.40225]
[1776605654984,44.73,76041.84,22.9,-0.4866,0.00013,26.40331]
[1776605655147,44.73,76041.84,22.9,-0.4866,0.00013,26.40331]
[1776605655320,44.73,76041.84,22.9,-0.4866,0.00013,26.40331]
[1776605655362,44.73,76041.84,22.9,-0.4866,0.00013,26.40331]
[1776605655569,44.73,76041.84,22.9,-0.4866,0.00013,26.40331]
[1776605655667,44.73,76065.56,22.9,-0.4834,0.00013,26.4036]
[1776605656603,44.73,76065.56,22.9,-0.4834,0.00013,26.4036]
[1776605657924,44.73,76066.49,22.9,-0.48328,0.00013,26.40357]
[1776605657962,44.73,76066.49,22.9,-0.48328,0.00013,26.40357]
[1776605657933,44.72,76066.56,22.9,-0.48327,0.00013,26.40357]
[1776605658283,44.72,76066.56,22.9,-0.48327,0.00013,26.40357]
[1776605658672,44.72,76066.56,22.9,-0.48327,0.00013,26.40357]
[1776605658716,44.72,76061.3,22.9,-0.48398,0.00013,26.40367]
[1776605660916,44.72,76056.75,22.9,-0.48459,0.00013,26.40369]
[1776605661879,44.73,76057.18,22.9,-0.48453,0.00013,26.40369]
[1776605663206,44.73,76056.08,22.9,-0.48468,0.00013,26.40369]
[1776605664271,44.73,76056.08,22.9,-0.48468,0.00013,26.40369]
[1776605664331,44.73,76049.52,22.9,-0.48556,0.00013,26.40359]
[1776605666640,44.73,76045.61,22.9,-0.48609,0.00013,26.40347]
[1776605670933,44.73,76040.78,22.9,-0.48674,0.00013,26.40326]
[1776605671005,44.73,76040.78,22.9,-0.48674,0.00013,26.40326]
[1776605671383,44.73,76045.8,22.9,-0.48606,0.00013,26.40017]
[1776605672494,44.73,76052.97,22.9,-0.4851,0.00013,26.40034]
[1776605673394,44.73,76052.97,22.9,-0.4851,0.00013,26.40034]
[1776605678432,44.73,76051.68,22.9,-0.48527,0.00013,26.40032]
[1776605679511,44.73,76051.68,22.9,-0.48527,0.00013,26.40032]
[1776605682301,44.74,76050.6,22.9,-0.48542,0.00013,26.4003]
[1776605682351,44.74,76050.6,22.9,-0.48542,0.00013,26.4003]
[1776605682661,44.74,76053.76,22.9,-0.48499,0.00013,26.40035]
[1776605683468,44.74,76060.49,22.9,-0.48409,0.00013,26.40037]
[1776605688503,44.74,76065.24,22.9,-0.48345,0.00013,26.40029]
[1776605693538,44.74,76059.32,22.9,-0.48424,0.00013,26.40037]
[1776605694769,44.74,76059.32,22.9,-0.48424,0.00013,26.40037]
[1776605694928,44.74,76058.45,22.9,-0.48436,0.00013,26.40038]
[1776605695160,44.74,76058.45,22.9,-0.48436,0.00013,26.40038]
[1776605695552,44.74,76052.97,22.9,-0.4851,0.00013,26.40034]
[1776605700587,44.74,76054.28,22.9,-0.48492,0.00013,26.40036]
[1776605704282,44.74,76054.36,22.9,-0.48491,0.00013,26.40036]
[1776605704369,44.74,76054.36,22.9,-0.48491,0.00013,26.40036]
[1776605704621,44.74,76048.1,22.9,-0.48575,0.00013,26.40024]
[1776605705441,44.74,76048.1,22.9,-0.48575,0.00013,26.40024]
[1776605705957,44.74,76048.1,22.9,-0.48575,0.00013,26.40024]
[1776605706521,44.74,76047.85,22.9,-0.48579,0.00013,26.40023]
[1776605706576,44.74,76047.85,22.9,-0.48579,0.00013,26.40023]
[1776605706595,44.74,76047.85,22.9,-0.48579,0.00013,26.40023]
[1776605707642,44.74,76059.07,22.9,-0.48428,0.00013,26.40038]
[1776605711922,44.75,76059.5,22.9,-0.48422,0.00013,26.40037]
[1776605711951,44.75,76059.5,22.9,-0.48422,0.00013,26.40037]
[1776605711964,44.75,76059.5,22.9,-0.48422,0.00013,26.40037]
[1776605711978,44.75,76059.5,22.9,-0.48422,0.00013,26.40037]
[1776605711967,44.75,76059.57,22.9,-0.48421,0.00013,26.40037]
[1776605712677,44.75,76065.73,22.9,-0.48338,0.00013,26.40028]
[1776605717712,44.75,76069.59,22.9,-0.48286,0.00013,26.40017]
[1776605722015,44.75,76070.08,22.9,-0.4828,0.00013,26.40015]
[1776605722523,44.75,76070.08,22.9,-0.4828,0.00013,26.40015]
[1776605722750,44.75,76080.04,22.9,-0.48146,0.00013,26.39963]
[1776605725743,44.75,76076.48,22.9,-0.48194,0.00013,26.39985]
[1776605725771,44.76,76076.9,22.9,-0.48188,0.00013,26.39983]
[1776605729698,44.76,76073.69,22.9,-0.48231,0.00013,26.4]
[1776605729799,44.76,76074.08,22.9,-0.48226,0.00013,26.39998]
[1776605734882,44.76,76071.87,22.9,-0.48256,0.00013,26.39676]
[1776605735264,44.76,76071.32,22.9,-0.48263,0.00013,26.39679]
[1776605740876,44.77,76070.85,22.9,-0.48269,0.00013,26.39681]
[1776605745910,44.77,76067.85,22.9,-0.4831,0.00013,26.39691]
[1776605750946,44.77,76064.83,22.9,-0.4835,0.00013,26.39699]
[1776605755981,44.78,76063.07,22.9,-0.48374,0.00013,26.39702]
[1776605760080,44.78,76059.65,22.9,-0.4842,0.00013,26.39706]
[1776605761637,44.78,76059.51,22.9,-0.48422,0.00013,26.39706]
[1776605766559,44.79,76056.82,22.9,-0.48458,0.00013,26.39706]
[1776605772099,44.79,76055.6,22.9,-0.48474,0.00013,26.39706]
[1776605775119,44.8,76055.44,22.9,-0.48477,0.00013,26.39706]
[1776605775209,44.8,76055.44,22.9,-0.48477,0.00013,26.39706]
[1776605775510,44.8,76055.44,22.9,-0.48477,0.00013,26.39706]
[1776605775524,44.8,76055.44,22.9,-0.48477,0.00013,26.39706]
[1776605775578,44.8,76055.44,22.9,-0.48477,0.00013,26.39706]
[1776605775985,44.8,76055.44,22.9,-0.48477,0.00013,26.39706]
[1776605776128,44.8,76037.24,22.9,-0.48721,0.00013,26.39643]
[1776605777134,44.79,76033.87,22.9,-0.48766,0.00013,26.3962]
[1776605779038,44.79,76033.87,22.9,-0.48766,0.00013,26.3962]
[1776605781597,44.79,76033.32,22.9,-0.48774,0.00013,26.39616]
[1776605783627,44.79,76032.71,22.9,-0.48782,0.00013,26.39612]
[1776605783654,44.79,76032.71,22.9,-0.48782,0.00013,26.39612]
[1776605783819,44.79,76032.71,22.9,-0.48782,0.00013,26.39612]
[1776605784291,44.79,76032.19,22.9,-0.48789,0.00013,26.39608]
[1776605785052,44.79,76032.19,22.9,-0.48789,0.00013,26.39608]
[1776605785089,44.79,76032.19,22.9,-0.48789,0.00013,26.39608]
[1776605785116,44.79,76032.19,22.9,-0.48789,0.00013,26.39608]
[1776605785054,44.79,76027.23,22.9,-0.48856,0.00013,26.39566]
[1776605785190,44.79,76020.07,22.9,-0.48952,0.00013,26.39493]
[1776605786197,44.79,76013.98,22.9,-0.49034,0.00013,26.39418]
[1776605788211,44.79,76021.5,22.9,-0.48933,0.00013,26.39509]
[1776605793269,44.79,76018.92,22.9,-0.48968,0.00013,26.39148]
[1776605793705,44.79,76018.92,22.9,-0.48968,0.00013,26.39148]
[1776605794678,44.79,76035.39,22.9,-0.48746,0.00013,26.393]
[1776605796276,44.79,76037.72,22.9,-0.48715,0.00013,26.39315]
[1776605798290,44.79,76030.93,22.9,-0.48806,0.00013,26.39267]
[1776605801311,44.78,76022.16,22.9,-0.48924,0.00013,26.39185]
[1776605806258,44.78,76021.22,22.9,-0.48937,0.00013,26.39175]
[1776605806346,44.78,76019.11,22.9,-0.48965,0.00013,26.39151]
[1776605807218,44.78,76019.11,22.9,-0.48965,0.00013,26.39151]
[1776605809226,44.78,76011.01,22.9,-0.49074,0.00013,26.39047]
[1776605809841,44.78,76011.01,22.9,-0.49074,0.00013,26.39047]
[1776605812252,44.78,76011.92,22.9,-0.49062,0.00013,26.39059]
[1776605812258,44.78,76011.92,22.9,-0.49062,0.00013,26.39059]
[1776605812387,44.78,76014.84,22.9,-0.49023,0.00013,26.39098]
[1776605816816,44.78,76015.61,22.9,-0.49012,0.00013,26.39108]
[1776605816911,44.78,76015.61,22.9,-0.49012,0.00013,26.39108]
[1776605822458,44.78,76012.67,22.9,-0.49052,0.00013,26.3907]
[1776605828500,44.78,76012.08,22.9,-0.4906,0.00013,26.39062]
[1776605833535,44.78,76011.33,22.9,-0.4907,0.00013,26.39051]
[1776605836441,44.78,76011.26,22.9,-0.49071,0.00013,26.3905]
[1776605837812,44.78,76011.22,22.9,-0.49071,0.00013,26.3905]
[1776605841302,44.77,76007.65,22.9,-0.4912,0.00013,26.38998]
[1776605841410,44.77,76007.65,22.9,-0.4912,0.00013,26.38998]
[1776605841772,44.77,76007.65,22.9,-0.4912,0.00013,26.38998]
[1776605841857,44.77,76000.02,22.9,-0.49222,0.00013,26.38874]
[1776605842606,44.77,75993.3,22.9,-0.49313,0.00013,26.38751]
[1776605843862,44.77,75993.3,22.9,-0.49313,0.00013,26.38751]
[1776605843871,44.77,75992.41,22.9,-0.49325,0.00013,26.38734]
[1776605847204,44.78,75990.17,22.9,-0.49355,0.00013,26.38689]
[1776605849632,44.78,75986.65,22.9,-0.49402,0.00013,26.38615]
[1776605850465,44.78,75986.76,22.9,-0.49401,0.00013,26.38618]
[1776605850525,44.78,75986.76,22.9,-0.49401,0.00013,26.38618]
[1776605850687,44.78,75986.76,22.9,-0.49401,0.00013,26.38618]
[1776605850706,44.78,75986.76,22.9,-0.49401,0.00013,26.38618]
[1776605850887,44.78,75986.76,22.9,-0.49401,0.00013,26.38618]
[1776605851009,44.78,75986.76,22.9,-0.49401,0.00013,26.38618]
[1776605851397,44.78,75982.9,22.9,-0.49453,0.00013,26.38202]
[1776605851688,44.78,75982.9,22.9,-0.49453,0.00013,26.38202]
[1776605852370,44.78,75980.5,22.9,-0.49485,0.00013,26.38147]
[1776605853854,44.78,75981.45,22.9,-0.49472,0.00013,26.38169]
[1776605855937,44.78,75984.51,22.9,-0.49431,0.00013,26.38238]
[1776605861744,44.79,75981.3,22.9,-0.49474,0.00013,26.38165]
[1776605866779,44.8,75981.94,22.9,-0.49465,0.00013,26.3818]
[1776605867572,44.8,75981.94,22.9,-0.49465,0.00013,26.3818]
[1776605867851,44.8,75981.94,22.9,-0.49465,0.00013,26.3818]
[1776605867950,44.8,75981.94,22.9,-0.49465,0.00013,26.3818]
[1776605868012,44.8,75987.08,22.9,-0.49396,0.00013,26.38293]
[1776605868793,44.8,76004.87,22.9,-0.49157,0.00013,26.38623]
[1776605870807,44.8,76006.14,22.9,-0.4914,0.00013,26.38643]
[1776605871247,44.8,76006.14,22.9,-0.4914,0.00013,26.38643]
[1776605871328,44.8,76006.14,22.9,-0.4914,0.00013,26.38643]
[1776605871893,44.8,76009.89,22.9,-0.49089,0.00013,26.38699]
[1776605874098,44.8,76021.56,22.9,-0.48932,0.00013,26.38847]
[1776605875773,44.8,76024.92,22.9,-0.48887,0.00013,26.38882]
[1776605879505,44.8,76031.01,22.9,-0.48805,0.00013,26.38936]
[1776605879581,44.8,76031.01,22.9,-0.48805,0.00013,26.38936]
[1776605879598,44.8,76031.01,22.9,-0.48805,0.00013,26.38936]
[1776605879805,44.8,76031.01,22.9,-0.48805,0.00013,26.38936]
[1776605880703,44.8,76033.26,22.9,-0.48775,0.00013,26.38953]
[1776605882647,44.8,76036.06,22.9,-0.48737,0.00013,26.38973]
[1776605885912,44.8,76029.5,22.9,-0.48825,0.00013,26.38924]
[1776605887023,44.8,76029.5,22.9,-0.48825,0.00013,26.38924]
[1776605887037,44.8,76029.5,22.9,-0.48825,0.00013,26.38924]
[1776605887100,44.8,76029.5,22.9,-0.48825,0.00013,26.38924]
[1776605887106,44.8,76029.5,22.9,-0.48825,0.00013,26.38924]
[1776605887118,44.8,76029.5,22.9,-0.48825,0.00013,26.38924]
[1776605887132,44.8,76029.5,22.9,-0.48825,0.00013,26.38924]
[1776605887194,44.8,76022.59,22.9,-0.48918,0.00013,26.38858]
[1776605890427,44.8,76022.79,22.9,-0.48916,0.00013,26.3886]
[1776605890947,44.8,76021.01,22.9,-0.4894,0.00013,26.38841]
[1776605895982,44.8,76019.12,22.9,-0.48965,0.00013,26.38819]
[1776605900011,44.8,76019.01,22.9,-0.48966,0.00013,26.38818]
[1776605905045,44.8,76019.08,22.9,-0.48966,0.00013,26.38819]
[1776605909853,44.8,76018.84,22.9,-0.48969,0.00013,26.38816]
[1776605911502,44.79,76013.64,22.9,-0.49039,0.00013,26.3842]
[1776605911521,44.79,76013.64,22.9,-0.49039,0.00013,26.3842]
[1776605911541,44.79,76013.64,22.9,-0.49039,0.00013,26.3842]
[1776605912094,44.79,76015.22,22.9,-0.49018,0.00013,26.38441]
[1776605916122,44.79,76028.06,22.9,-0.48845,0.00013,26.3858]
[1776605921157,44.79,76030.56,22.9,-0.48811,0.00013,26.38601]
[1776605923911,44.8,76031.12,22.9,-0.48804,0.00013,26.38606]
[1776605928257,44.8,76037.98,22.9,-0.48711,0.00013,26.38654]
[1776605934248,44.8,76035.61,22.9,-0.48743,0.00013,26.38639]
[1776605939284,44.8,76036.46,22.9,-0.48732,0.00013,26.38644]
[1776605944319,44.81,76034.35,22.9,-0.4876,0.00013,26.3863]
[1776605949354,44.81,76034.71,22.9,-0.48755,0.00013,26.38632]
[1776605954389,44.81,76037.93,22.9,-0.48712,0.00013,26.38653]
[1776605960237,44.81,76037.32,22.9,-0.4872,0.00013,26.38649]
[1776605963641,44.81,76038.85,22.9,-0.487,0.00013,26.38659]
[1776605969495,44.81,76037.09,22.9,-0.48723,0.00013,26.38648]
[1776605970490,44.81,76037.09,22.9,-0.48723,0.00013,26.38648]
[1776605970809,44.81,76037.09,22.9,-0.48723,0.00013,26.38648]
[1776605971510,44.81,76042.64,22.9,-0.48649,0.00013,26.38347]
[1776605975199,44.81,76045.89,22.9,-0.48605,0.00013,26.3836]
[1776605980573,44.82,76045.16,22.9,-0.48615,0.00013,26.38357]
[1776605981652,44.82,76045.16,22.9,-0.48615,0.00013,26.38357]
[1776605981683,44.82,76045.16,22.9,-0.48615,0.00013,26.38357]
[1776605981741,44.82,76045.16,22.9,-0.48615,0.00013,26.38357]
[1776605981920,44.82,76045.16,22.9,-0.48615,0.00013,26.38357]
[1776605982587,44.82,76063.42,22.9,-0.48369,0.00013,26.38376]
[1776605983387,44.82,76063.42,22.9,-0.48369,0.00013,26.38376]
[1776605983594,44.82,76063.8,22.9,-0.48364,0.00013,26.38376]
[1776605986615,44.83,76053.39,22.9,-0.48504,0.00013,26.38378]
[1776605990643,44.83,76060.37,22.9,-0.4841,0.00013,26.3838]
[1776605993587,44.83,76064.45,22.9,-0.48355,0.00013,26.38375]
[1776605996876,44.84,76073.87,22.9,-0.48229,0.00013,26.38343]
[1776605998146,44.84,76073.87,22.9,-0.48229,0.00013,26.38343]
[1776605998206,44.84,76073.87,22.9,-0.48229,0.00013,26.38343]
[1776606002706,44.84,76074.48,22.9,-0.48221,0.00013,26.3834]
[1776606004220,44.84,76075.24,22.9,-0.48211,0.00013,26.38336]
[1776606004319,44.85,76076.82,22.9,-0.48189,0.00013,26.38327]
[1776606008152,44.85,76070.22,22.9,-0.48278,0.00013,26.38358]
[1776606013074,44.85,76069.23,22.9,-0.48291,0.00013,26.38362]
[1776606013804,44.85,76063.18,22.9,-0.48373,0.00013,26.38377]
[1776606019848,44.86,76058.94,22.9,-0.48429,0.00013,26.38381]
[1776606020778,44.86,76058.94,22.9,-0.48429,0.00013,26.38381]
[1776606022193,44.86,76058.74,22.9,-0.48432,0.00013,26.38381]
[1776606022339,44.86,76058.74,22.9,-0.48432,0.00013,26.38381]
[1776606022295,44.86,76052.79,22.9,-0.48512,0.00013,26.38377]
[1776606022869,44.86,76046.61,22.9,-0.48595,0.00013,26.38362]
[1776606023426,44.86,76046.61,22.9,-0.48595,0.00013,26.38362]
[1776606024813,44.86,76044.95,22.9,-0.48617,0.00013,26.38356]
[1776606030645,44.87,76042.93,22.9,-0.48644,0.00013,26.38347]
[1776606031312,44.87,76042.93,22.9,-0.48644,0.00013,26.38347]
[1776606034760,44.87,76036.37,22.9,-0.48733,0.00013,26.3798]
[1776606039257,44.87,76031.7,22.9,-0.48795,0.00013,26.37946]
[1776606039555,44.87,76031.17,22.9,-0.48802,0.00013,26.37942]
[1776606041151,44.87,76029.62,22.9,-0.48823,0.00013,26.3793]
[1776606041606,44.87,76027.88,22.9,-0.48847,0.00013,26.37914]
[1776606042285,44.87,76027.88,22.9,-0.48847,0.00013,26.37914]
[1776606047039,44.87,76034.97,22.9,-0.48751,0.00013,26.37971]
[1776606052077,44.87,76034.58,22.9,-0.48757,0.00013,26.37968]
[1776606056050,44.87,76034.93,22.9,-0.48752,0.00013,26.3797]
[1776606056090,44.87,76034.93,22.9,-0.48752,0.00013,26.3797]
[1776606056111,44.87,76034.93,22.9,-0.48752,0.00013,26.3797]
[1776606056363,44.87,76034.93,22.9,-0.48752,0.00013,26.3797]
[1776606056702,44.87,76035.88,22.9,-0.48739,0.00013,26.37977]
[1776606056813,44.87,76035.88,22.9,-0.48739,0.00013,26.37977]
[1776606057048,44.87,76035.88,22.9,-0.48739,0.00013,26.37977]
[1776606057235,44.87,76055.7,22.9,-0.48473,0.00013,26.38049]
[1776606058120,44.87,76056.37,22.9,-0.48464,0.00013,26.38049]
[1776606063156,44.88,76057.44,22.9,-0.4845,0.00013,26.3805]
[1776606066064,44.88,76057.11,22.9,-0.48454,0.00013,26.38049]
[1776606071212,44.89,76052.4,22.9,-0.48517,0.00013,26.38045]
[1776606075413,44.89,76053.64,22.9,-0.48501,0.00013,26.38047]
[1776606075541,44.89,76053.64,22.9,-0.48501,0.00013,26.38047]
[1776606075759,44.89,76055.81,22.9,-0.48471,0.00013,26.38049]
[1776606076248,44.89,76043.65,22.9,-0.48635,0.00013,26.38019]
[1776606081282,44.89,76035.69,22.9,-0.48742,0.00013,26.37975]
[1776606083161,44.89,76036.13,22.9,-0.48736,0.00013,26.37978]
[1776606088331,44.89,76035.9,22.9,-0.48739,0.00013,26.37977]
[1776606092371,44.89,76038.31,22.9,-0.48706,0.00013,26.3766]
[1776606094225,44.89,76042.82,22.9,-0.48646,0.00013,26.37684]
[1776606099408,44.9,76038.19,22.9,-0.48708,0.00013,26.37659]
[1776606104443,44.9,76034.17,22.9,-0.48762,0.00013,26.37633]
[1776606108869,44.9,76035.25,22.9,-0.48747,0.00013,26.37641]
[1776606110485,44.9,76041.67,22.9,-0.48661,0.00013,26.37678]
[1776606116132,44.9,76040.95,22.9,-0.48671,0.00013,26.37675]
[1776606121562,44.91,76035.47,22.9,-0.48744,0.00013,26.37642]
[1776606126597,44.91,76033.56,22.9,-0.4877,0.00013,26.37629]
[1776606131064,44.91,76033.2,22.9,-0.48775,0.00013,26.37626]
[1776606131632,44.91,76039.14,22.9,-0.48695,0.00013,26.37665]
[1776606136669,44.91,76040.06,22.9,-0.48683,0.00013,26.3767]
[1776606139637,44.91,76040.13,22.9,-0.48682,0.00013,26.3767]
[1776606140286,44.91,76040.13,22.9,-0.48682,0.00013,26.3767]
[1776606141096,44.91,76039.78,22.9,-0.48687,0.00013,26.37668]
[1776606141703,44.91,76033.5,22.9,-0.48771,0.00013,26.37628]
[1776606146738,44.92,76030.96,22.9,-0.48805,0.00013,26.37608]
[1776606148004,44.92,76030.96,22.9,-0.48805,0.00013,26.37608]
[1776606148752,44.92,76037.61,22.9,-0.48716,0.00013,26.37656]
[1776606149789,44.92,76037.61,22.9,-0.48716,0.00013,26.37656]
[1776606151773,44.92,76044.57,22.9,-0.48622,0.00013,26.37359]
[1776606153045,44.92,76044.57,22.9,-0.48622,0.00013,26.37359]
[1776606154001,44.92,76049.1,22.9,-0.48562,0.00013,26.37375]
[1776606155801,44.92,76057.27,22.9,-0.48452,0.00013,26.37386]
[1776606156955,44.92,76050.86,22.9,-0.48538,0.00013,26.37379]
[1776606159833,44.92,76049.1,22.9,-0.48561,0.00013,26.37375]
[1776606161193,44.93,76048.18,22.9,-0.48574,0.00013,26.37372]
[1776606166878,44.93,76046.0,22.9,-0.48603,0.00013,26.37365]
[1776606170456,44.93,76045.79,22.9,-0.48606,0.00013,26.37364]
[1776606171379,44.93,76043.53,22.9,-0.48636,0.00013,26.37355]
[1776606179969,44.94,76041.45,22.9,-0.48664,0.00013,26.37345]
[1776606181048,44.94,76041.45,22.9,-0.48664,0.00013,26.37345]
[1776606182036,44.94,76041.45,22.9,-0.48664,0.00013,26.37345]
[1776606182138,44.94,76046.99,22.9,-0.4859,0.00013,26.37368]
[1776606186860,44.95,76050.32,22.9,-0.48545,0.00013,26.37377]
[1776606190039,44.95,76042.81,22.9,-0.48646,0.00013,26.37352]
[1776606196081,44.95,76042.88,22.9,-0.48645,0.00013,26.37352]
[1776606202123,44.96,76042.96,22.9,-0.48644,0.00013,26.37352]
[1776606205390,44.96,76042.96,22.9,-0.48644,0.00013,26.37352]
[1776606215243,44.97,76042.01,22.9,-0.48656,0.00013,26.37348]
[1776606222608,44.97,76045.19,22.9,-0.48614,0.00013,26.3703]
[1776606223270,44.97,76036.78,22.9,-0.48727,0.00013,26.36987]
[1776606227298,44.97,76029.05,22.9,-0.4883,0.00013,26.36929]
[1776606227627,44.97,76029.05,22.9,-0.4883,0.00013,26.36929]
[1776606233340,44.96,76029.58,22.9,-0.48823,0.00013,26.36933]
[1776606235355,44.96,76034.93,22.9,-0.48751,0.00013,26.36975]
[1776606240390,44.96,76036.9,22.9,-0.48725,0.00013,26.36988]
[1776606242937,44.96,76036.59,22.9,-0.48729,0.00013,26.36986]
[1776606245670,44.96,76040.16,22.9,-0.48681,0.00013,26.37007]
[1776606251467,44.96,76035.62,22.9,-0.48742,0.00013,26.36979]
[1776606254902,44.96,76039.05,22.9,-0.48696,0.00013,26.37001]
[1776606257679,44.96,76042.78,22.9,-0.48646,0.00013,26.3702]
[1776606262117,44.96,76048.54,22.9,-0.48569,0.00013,26.37041]
[1776606262256,44.96,76048.54,22.9,-0.48569,0.00013,26.37041]
[1776606264047,44.96,76055.12,22.9,-0.48481,0.00013,26.37054]
[1776606266768,44.96,76055.13,22.9,-0.48481,0.00013,26.37054]
[1776606272615,44.97,76051.99,22.9,-0.48523,0.00013,26.36718]
[1776606274542,44.97,76051.99,22.9,-0.48523,0.00013,26.36718]
[1776606280672,44.97,76055.66,22.9,-0.48473,0.00013,26.36722]
[1776606284219,44.98,76056.11,22.9,-0.48467,0.00013,26.36723]
[1776606285924,44.98,76065.15,22.9,-0.48346,0.00013,26.36716]
[1776606287552,44.98,76065.15,22.9,-0.48346,0.00013,26.36716]
[1776606289825,44.98,76067.96,22.9,-0.48309,0.00013,26.36709]
[1776606295793,44.98,76068.7,22.9,-0.48299,0.00013,26.36707]
[1776606301835,44.99,76069.63,22.9,-0.48286,0.00013,26.36704]
[1776606306598,44.99,76067.71,22.9,-0.48312,0.00013,26.3671]
[1776606307241,44.99,76068.81,22.9,-0.48297,0.00013,26.36706]
[1776606307290,44.99,76063.01,22.9,-0.48375,0.00013,26.3672]
[1776606308280,44.99,76063.01,22.9,-0.48375,0.00013,26.3672]
[1776606308296,44.99,76055.09,22.9,-0.48481,0.00013,26.36722]
[1776606309118,44.99,76055.09,22.9,-0.48481,0.00013,26.36722]
[1776606309891,44.99,76045.1,22.9,-0.48615,0.00013,26.36698]
[1776606310898,44.99,76039.1,22.9,-0.48695,0.00013,26.36669]
[1776606312322,44.99,76039.1,22.9,-0.48695,0.00013,26.36669]
[1776606312912,44.99,76028.81,22.9,-0.48833,0.00013,26.36595]
[1776606316666,44.99,76025.89,22.9,-0.48872,0.00013,26.36568]
[1776606317987,44.99,76025.75,22.9,-0.48874,0.00013,26.36567]
[1776606318187,44.99,76025.75,22.9,-0.48874,0.00013,26.36567]
[1776606320003,44.99,76023.02,22.9,-0.48911,0.00013,26.36539]
[1776606326003,44.98,76019.25,22.9,-0.48962,0.00013,26.36498]
[1776606326822,44.98,76019.25,22.9,-0.48962,0.00013,26.36498]
[1776606331164,44.98,76007.25,22.9,-0.49123,0.00013,26.36005]
[1776606333583,44.98,76002.61,22.9,-0.49185,0.00013,26.35932]
[1776606333677,44.98,76001.38,22.9,-0.49201,0.00013,26.35911]
[1776606339094,44.97,75997.4,22.9,-0.49255,0.00013,26.35842]
[1776606342407,44.97,75999.98,22.9,-0.4922,0.00013,26.35887]
[1776606342508,44.97,75999.65,22.9,-0.49225,0.00013,26.35882]
[1776606347766,44.96,75998.44,22.9,-0.49241,0.00013,26.3586]
[1776606349847,44.96,75997.14,22.9,-0.49259,0.00013,26.35837]
[1776606350302,44.96,75997.14,22.9,-0.49259,0.00013,26.35837]
[1776606350373,44.97,75994.43,22.9,-0.49295,0.00013,26.35787]
[1776606351713,44.97,75993.03,22.9,-0.49314,0.00013,26.3576]
[1776606352187,44.97,75989.05,22.9,-0.49367,0.00013,26.3568]
[1776606353556,44.97,75989.05,22.9,-0.49367,0.00013,26.3568]
[1776606359620,44.97,75989.67,22.9,-0.49359,0.00013,26.35693]
[1776606359742,44.97,75989.73,22.9,-0.49358,0.00013,26.35694]
[1776606360374,44.97,75989.73,22.9,-0.49358,0.00013,26.35694]
[1776606360395,44.97,75977.64,22.9,-0.4952,0.00013,26.35425]
[1776606362307,44.97,75973.81,22.9,-0.49572,0.00013,26.35331]
[1776606363437,44.97,75973.15,22.9,-0.4958,0.00013,26.35314]
[1776606364583,44.98,75987.41,22.9,-0.49389,0.00013,26.35646]
[1776606368334,44.98,75981.13,22.9,-0.49473,0.00013,26.35507]
[1776606373369,44.98,75979.37,22.9,-0.49497,0.00013,26.35466]
[1776606377044,44.99,75983.44,22.9,-0.49442,0.00013,26.35559]
[1776606377119,44.99,75983.44,22.9,-0.49442,0.00013,26.35559]
[1776606377397,44.99,75984.35,22.9,-0.4943,0.00013,26.35579]
[1776606378506,44.99,75984.35,22.9,-0.4943,0.00013,26.35579]
[1776606378507,44.99,75984.49,22.9,-0.49428,0.00013,26.35582]
[1776606384446,44.99,75984.57,22.9,-0.49427,0.00013,26.35584]
[1776606388368,44.99,75983.69,22.9,-0.49438,0.00013,26.35565]
[1776606388473,45.0,75984.68,22.9,-0.49425,0.00013,26.35586]
[1776606390431,45.0,75988.86,22.9,-0.49369,0.00013,26.35675]
[1776606391656,45.0,75989.73,22.9,-0.49357,0.00013,26.35693]
[1776606391790,45.0,75991.81,22.9,-0.4933,0.00013,26.35404]
[1776606392502,45.0,75990.48,22.9,-0.49347,0.00013,26.35377]
[1776606394516,45.0,75985.12,22.9,-0.49419,0.00013,26.35264]
[1776606395490,45.0,75985.12,22.9,-0.49419,0.00013,26.35264]
[1776606395530,45.0,75985.12,22.9,-0.49419,0.00013,26.35264]
[1776606396530,45.0,75975.83,22.9,-0.49544,0.00013,26.35049]
[1776606400564,45.0,75970.95,22.9,-0.49609,0.00013,26.34926]
[1776606401569,45.01,75964.3,22.9,-0.49699,0.00013,26.34746]
[1776606402258,45.01,75964.3,22.9,-0.49699,0.00013,26.34746]
[1776606403625,45.01,75966.88,22.9,-0.49664,0.00013,26.34818]
[1776606404662,45.01,75971.21,22.9,-0.49606,0.00013,26.34933]
[1776606404996,45.01,75970.93,22.9,-0.4961,0.00013,26.34925]
[1776606408811,45.01,75975.82,22.9,-0.49544,0.00013,26.35049]
[1776606408932,45.01,75975.82,22.9,-0.49544,0.00013,26.35049]
[1776606409442,45.01,75975.82,22.9,-0.49544,0.00013,26.35049]
[1776606409622,45.01,75981.91,22.9,-0.49462,0.00013,26.35193]
[1776606409891,45.01,75981.91,22.9,-0.49462,0.00013,26.35193]
[1776606410629,45.01,75976.01,22.9,-0.49541,0.00013,26.35054]
[1776606412643,44.99,75969.31,22.9,-0.49632,0.00013,26.34883]
[1776606414376,44.97,75968.63,22.9,-0.49641,0.00013,26.34865]
[1776606416729,44.94,75968.07,22.9,-0.4965,0.00013,26.34851]
[1776606416820,44.93,75968.28,22.9,-0.49647,0.00013,26.34857]
[1776606417678,44.91,75974.94,22.9,-0.49558,0.00013,26.35029]
[1776606417966,44.91,75974.94,22.9,-0.49558,0.00013,26.35029]
[1776606418686,44.91,75975.43,22.9,-0.49552,0.00013,26.35041]
[1776606419313,44.91,75975.43,22.9,-0.49552,0.00013,26.35041]
[1776606419691,44.9,75975.67,22.9,-0.49549,0.00013,26.35047]
[1776606420699,44.88,75967.91,22.9,-0.49653,0.00013,26.34847]
[1776606421043,44.88,75967.91,22.9,-0.49653,0.00013,26.34847]
[1776606421706,44.87,75968.79,22.9,-0.49642,0.00013,26.34871]
[1776606423527,44.85,75970.91,22.9,-0.49614,0.00013,26.34927]
[1776606424391,44.84,75970.5,22.9,-0.4962,0.00013,26.34917]
[1776606428587,44.8,75968.67,22.9,-0.49645,0.00013,26.34869]
[1776606428755,44.8,75966.09,22.9,-0.4968,0.00013,26.34799]
[1776606429708,44.8,75966.09,22.9,-0.4968,0.00013,26.34799]
[1776606429753,44.8,75966.09,22.9,-0.4968,0.00013,26.34799]
[1776606429762,44.8,75959.98,22.9,-0.49763,0.00013,26.34625]
[1776606429817,44.8,75959.98,22.9,-0.49763,0.00013,26.34625]
[1776606430167,44.8,75959.98,22.9,-0.49763,0.00013,26.34625]
[1776606430374,44.8,75959.98,22.9,-0.49763,0.00013,26.34625]
[1776606431775,44.79,75966.4,22.9,-0.49676,0.00013,26.34808]
[1776606433262,44.79,75966.4,22.9,-0.49676,0.00013,26.34808]
[1776606434180,44.79,75966.92,22.9,-0.49669,0.00013,26.34822]
[1776606439833,44.78,75966.11,22.9,-0.4968,0.00013,26.348]
[1776606444867,44.78,75965.28,22.9,-0.49692,0.00013,26.34777]
[1776606449903,44.73,75961.56,22.9,-0.49743,0.00014,26.34672]
[1776606455336,44.72,75960.01,22.9,-0.49765,0.00014,26.34295]
[1776606456837,44.72,75957.08,22.9,-0.49804,0.00014,26.34208]
[1776606457024,44.71,75955.91,22.9,-0.4982,0.00014,26.34172]
[1776606458133,44.71,75953.49,22.9,-0.49853,0.00014,26.34097]
[1776606458478,44.71,75953.49,22.9,-0.49853,0.00014,26.34097]
[1776606458521,44.71,75942.78,22.9,-0.49998,0.00014,26.33744]
[1776606459516,44.71,75942.78,22.9,-0.49998,0.00014,26.33744]
[1776606459534,44.71,75942.78,22.9,-0.49998,0.00014,26.33744]
[1776606459633,44.71,75925.85,22.9,-0.50227,0.00014,26.33114]
[1776606460052,44.71,75925.85,22.9,-0.50227,0.00014,26.33114]
[1776606460104,44.71,75925.85,22.9,-0.50227,0.00014,26.33114]
[1776606460214,44.71,75925.85,22.9,-0.50227,0.00014,26.33114]
[1776606460315,44.71,75934.56,22.9,-0.50109,0.00014,26.33449]
[1776606461024,44.71,75934.56,22.9,-0.50109,0.00014,26.33449]
[1776606461127,44.71,75943.62,22.9,-0.49986,0.00014,26.33773]
[1776606461990,44.71,75950.09,22.9,-0.49899,0.00014,26.33989]
[1776606463485,44.71,75950.09,22.9,-0.49899,0.00014,26.33989]
[1776606465664,44.71,75948.65,22.9,-0.49919,0.00014,26.33942]
[1776606469040,44.71,75936.79,22.9,-0.50079,0.00014,26.33531]
[1776606471191,44.71,75935.73,22.9,-0.50093,0.00014,26.33492]
[1776606476046,44.71,75934.61,22.9,-0.50108,0.00014,26.33451]
[1776606476456,44.71,75934.61,22.9,-0.50108,0.00014,26.33451]
[1776606476465,44.71,75934.61,22.9,-0.50108,0.00014,26.33451]
[1776606482139,44.71,75936.89,22.9,-0.50078,0.00014,26.33534]
[1776606487173,44.71,75935.83,22.9,-0.50092,0.00014,26.33496]
[1776606490232,44.71,75937.6,22.9,-0.50068,0.00014,26.3356]
[1776606490238,44.71,75937.6,22.9,-0.50068,0.00014,26.3356]
[1776606490265,44.71,75937.6,22.9,-0.50068,0.00014,26.3356]
[1776606491359,44.71,75937.2,22.9,-0.50073,0.00014,26.33546]
[1776606491423,44.71,75950.72,22.9,-0.49891,0.00014,26.34009]
[1776606493216,44.71,75955.3,22.9,-0.49829,0.00014,26.34154]
[1776606498251,44.71,75955.05,22.9,-0.49832,0.00014,26.34146]
[1776606500265,44.71,75949.53,22.9,-0.49907,0.00014,26.33971]
[1776606503247,44.71,75949.06,22.9,-0.49913,0.00014,26.33955]
[1776606508321,44.71,75950.88,22.9,-0.49888,0.00014,26.34014]
[1776606513355,44.7,75950.45,22.9,-0.49895,0.00014,26.33669]
[1776606518120,44.7,75950.03,22.9,-0.499,0.00014,26.33655]
[1776606522697,44.7,75949.73,22.9,-0.49904,0.00014,26.33646]
[1776606525387,44.7,75949.58,22.9,-0.49906,0.00014,26.33641]
[1776606526464,44.7,75943.72,22.9,-0.49986,0.00014,26.33444]
[1776606529116,44.7,75946.12,22.9,-0.49953,0.00014,26.33526]
[1776606534793,44.69,75950.81,22.9,-0.4989,0.00014,26.33681]
[1776606535527,44.69,75957.45,22.9,-0.498,0.00014,26.33888]
[1776606537418,44.69,75958.1,22.9,-0.49791,0.00014,26.33907]
[1776606537451,44.69,75958.1,22.9,-0.49791,0.00014,26.33907]
[1776606539795,44.69,75960.72,22.9,-0.49756,0.00014,26.33985]
[1776606539817,44.69,75960.72,22.9,-0.49756,0.00014,26.33985]
[1776606539860,44.69,75961.15,22.9,-0.4975,0.00014,26.33997]
[1776606540617,44.69,75961.15,22.9,-0.4975,0.00014,26.33997]
[1776606540622,44.69,75968.51,22.9,-0.49651,0.00014,26.34203]
[1776606542375,44.69,75969.36,22.9,-0.49639,0.00014,26.34226]
[1776606542448,44.69,75969.36,22.9,-0.49639,0.00014,26.34226]
[1776606542531,44.69,75969.36,22.9,-0.49639,0.00014,26.34226]
[1776606542576,44.69,75969.33,22.9,-0.4964,0.00014,26.34225]
[1776606543624,44.69,75969.33,22.9,-0.4964,0.00014,26.34225]
[1776606544603,44.69,75960.09,22.9,-0.49765,0.00014,26.33966]
[1776606545805,44.69,75960.09,22.9,-0.49765,0.00014,26.33966]
[1776606545866,44.69,75960.09,22.9,-0.49765,0.00014,26.33966]
[1776606545904,44.69,75960.02,22.9,-0.49766,0.00014,26.33964]
[1776606546322,44.69,75960.02,22.9,-0.49766,0.00014,26.33964]
[1776606546351,44.69,75960.02,22.9,-0.49766,0.00014,26.33964]
[1776606546618,44.69,75973.14,22.9,-0.49588,0.00014,26.34325]
[1776606547117,44.69,75973.14,22.9,-0.49588,0.00014,26.34325]
[1776606547624,44.69,75982.11,22.9,-0.49467,0.00014,26.34541]
[1776606551130,44.68,75983.93,22.9,-0.49443,0.00014,26.34582]
[1776606551410,44.68,75983.93,22.9,-0.49443,0.00014,26.34582]
[1776606551652,44.68,75981.13,22.9,-0.4948,0.00014,26.34518]
[1776606552772,44.68,75981.13,22.9,-0.4948,0.00014,26.34518]
[1776606552838,44.68,75981.13,22.9,-0.4948,0.00014,26.34518]
[1776606552911,44.68,75979.66,22.9,-0.495,0.00014,26.34484]
[1776606554999,44.68,75982.37,22.9,-0.49464,0.00014,26.34547]
[1776606555813,44.68,75982.37,22.9,-0.49464,0.00014,26.34547]
[1776606555680,44.67,75981.89,22.9,-0.4947,0.00014,26.34536]
[1776606556893,44.67,75981.89,22.9,-0.4947,0.00014,26.34536]
[1776606557050,44.67,75982.0,22.9,-0.49469,0.00014,26.34539]
[1776606557694,44.67,75973.01,22.9,-0.4959,0.00014,26.34321]
[1776606559138,44.67,75972.61,22.9,-0.49596,0.00014,26.34311]
[1776606564744,44.67,75971.59,22.9,-0.4961,0.00014,26.34285]
[1776606567663,44.67,75970.14,22.9,-0.49629,0.00014,26.34247]
[1776606568128,44.66,75966.47,22.9,-0.49679,0.00014,26.34148]
[1776606568774,44.66,75954.16,22.9,-0.49846,0.00014,26.33787]
[1776606573809,44.66,75955.48,22.9,-0.49828,0.00014,26.33496]
[1776606574967,44.66,75955.48,22.9,-0.49828,0.00014,26.33496]
[1776606578543,44.66,75955.86,22.9,-0.49823,0.00014,26.33508]
[1776606583879,44.66,75958.34,22.9,-0.49789,0.00014,26.33583]
[1776606588914,44.65,75958.37,22.9,-0.49789,0.00014,26.33584]
[1776606594956,44.65,75958.44,22.9,-0.49788,0.00014,26.33586]
[1776606598921,44.65,75958.37,22.9,-0.49789,0.00014,26.33584]
[1776606598932,44.65,75958.37,22.9,-0.49789,0.00014,26.33584]
[1776606598990,44.65,75958.53,22.9,-0.49787,0.00014,26.33589]
[1776606599084,44.65,75959.86,22.9,-0.49769,0.00014,26.33629]
[1776606600199,44.65,75959.86,22.9,-0.49769,0.00014,26.33629]
[1776606600301,44.65,75974.47,22.9,-0.49571,0.00014,26.34027]
[1776606601009,44.64,75976.81,22.9,-0.4954,0.00014,26.34085]
[1776606606044,44.64,75980.01,22.9,-0.49497,0.00014,26.34162]
[1776606607643,44.64,75980.01,22.9,-0.49497,0.00014,26.34162]
[1776606609238,44.63,75980.11,22.9,-0.49495,0.00014,26.34164]
[1776606610072,44.63,75987.24,22.9,-0.49399,0.00014,26.34323]
[1776606612713,44.63,75988.61,22.9,-0.4938,0.00014,26.34352]
[1776606618234,44.62,75987.4,22.9,-0.49397,0.00014,26.34327]
[1776606618256,44.62,75987.4,22.9,-0.49397,0.00014,26.34327]
[1776606620026,44.62,75983.92,22.9,-0.49444,0.00014,26.34251]
[1776606625178,44.61,75987.2,22.9,-0.494,0.00014,26.34323]
[1776606630644,44.6,75989.53,22.9,-0.49369,0.00014,26.34371]
[1776606636257,44.59,75987.15,22.9,-0.49401,0.00014,26.3399]
[1776606640073,44.59,75986.8,22.9,-0.49406,0.00014,26.33983]
[1776606645320,44.58,75984.33,22.9,-0.4944,0.00014,26.33929]
[1776606648787,44.58,75984.06,22.9,-0.49443,0.00014,26.33923]
[1776606654386,44.57,75980.97,22.9,-0.49485,0.00014,26.33854]
[1776606656518,44.57,75980.4,22.9,-0.49493,0.00014,26.3384]
[1776606656574,44.57,75980.4,22.9,-0.49493,0.00014,26.3384]
[1776606656882,44.57,75980.4,22.9,-0.49493,0.00014,26.3384]
[1776606656983,44.57,75979.62,22.9,-0.49504,0.00014,26.33822]
[1776606657061,44.57,75979.62,22.9,-0.49504,0.00014,26.33822]
[1776606657226,44.57,75979.62,22.9,-0.49504,0.00014,26.33822]
[1776606657407,44.57,75964.2,22.9,-0.49713,0.00014,26.33423]
[1776606658414,44.57,75959.24,22.9,-0.4978,0.00014,26.33279]
[1776606663465,44.56,75956.49,22.9,-0.49817,0.00014,26.33197]
[1776606664711,44.56,75956.49,22.9,-0.49818,0.00014,26.33197]
[1776606664757,44.56,75956.49,22.9,-0.49818,0.00014,26.33197]
[1776606664789,44.56,75957.85,22.9,-0.49799,0.00014,26.33238]
[1776606665279,44.56,75957.85,22.9,-0.49799,0.00014,26.33238]
[1776606666367,44.56,75953.39,22.9,-0.4986,0.00014,26.331]
[1776606671902,44.56,75952.46,22.9,-0.49872,0.00014,26.33071]
[1776606674826,44.56,75951.76,22.9,-0.49882,0.00014,26.33049]
[1776606676926,44.56,75949.09,22.9,-0.49918,0.00014,26.32962]
[1776606676965,44.56,75949.09,22.9,-0.49918,0.00014,26.32962]
[1776606676977,44.56,75949.09,22.9,-0.49918,0.00014,26.32962]
[1776606676968,44.56,75948.61,22.9,-0.49924,0.00014,26.32946]
[1776606677084,44.56,75948.61,22.9,-0.49924,0.00014,26.32946]
[1776606677146,44.56,75948.61,22.9,-0.49924,0.00014,26.32946]
[1776606677597,44.56,75948.61,22.9,-0.49924,0.00014,26.32946]
[1776606677866,44.56,75948.61,22.9,-0.49924,0.00014,26.32946]
[1776606677966,44.56,75959.08,22.9,-0.49782,0.00014,26.33275]
[1776606678229,44.56,75959.08,22.9,-0.49782,0.00014,26.33275]
[1776606678556,44.56,75971.66,22.9,-0.49612,0.00014,26.33625]
[1776606679927,44.56,75971.66,22.9,-0.49612,0.00014,26.33625]
[1776606680629,44.56,75973.46,22.9,-0.49587,0.00014,26.33672]
[1776606682151,44.56,75970.95,22.9,-0.49622,0.00014,26.33607]
[1776606682478,44.56,75970.95,22.9,-0.49622,0.00014,26.33607]
[1776606682585,44.56,75968.68,22.9,-0.49652,0.00014,26.33547]
[1776606684408,44.56,75967.46,22.9,-0.49669,0.00014,26.33514]
[1776606690449,44.56,75964.39,22.9,-0.49711,0.00014,26.33429]
[1776606690763,44.56,75964.39,22.9,-0.49711,0.00014,26.33429]
[1776606690795,44.56,75965.82,22.9,-0.49691,0.00014,26.33469]
[1776606691378,44.56,75965.82,22.9,-0.49691,0.00014,26.33469]
[1776606691591,44.56,75965.82,22.9,-0.49691,0.00014,26.33469]
[1776606691648,44.56,75961.46,22.9,-0.4975,0.00014,26.33013]
[1776606696684,44.56,75965.88,22.9,-0.49691,0.00014,26.33139]
[1776606699970,44.55,75966.38,22.9,-0.49684,0.00014,26.33152]
[1776606700065,44.55,75966.38,22.9,-0.49684,0.00014,26.33152]
[1776606700867,44.55,75959.82,22.9,-0.49773,0.00014,26.32965]
[1776606701172,44.55,75959.82,22.9,-0.49773,0.00014,26.32965]
[1776606701214,44.55,75959.82,22.9,-0.49773,0.00014,26.32965]
[1776606701718,44.55,75964.67,22.9,-0.49707,0.00014,26.33105]
[1776606706753,44.55,75968.35,22.9,-0.49657,0.00014,26.33206]
[1776606711788,44.54,75968.76,22.9,-0.49652,0.00014,26.33217]
[1776606712940,44.54,75968.76,22.9,-0.49652,0.00014,26.33217]
[1776606718836,44.54,75973.54,22.9,-0.49587,0.00014,26.33342]
[1776606720540,44.54,75974.06,22.9,-0.4958,0.00014,26.33355]
[1776606720851,44.54,75968.2,22.9,-0.49659,0.00014,26.33202]
[1776606726896,44.54,75965.78,22.9,-0.49692,0.00014,26.33136]
[1776606727352,44.54,75965.78,22.9,-0.49692,0.00014,26.33136]
[1776606729917,44.54,75958.64,22.9,-0.49789,0.00014,26.3293]
[1776606730527,44.54,75958.64,22.9,-0.49789,0.00014,26.3293]
[1776606730615,44.54,75958.64,22.9,-0.49789,0.00014,26.3293]
[1776606730631,44.54,75958.64,22.9,-0.49789,0.00014,26.3293]
[1776606732307,44.54,75962.53,22.9,-0.49736,0.00014,26.33044]
[1776606734951,44.54,75970.71,22.9,-0.49625,0.00014,26.33269]
[1776606738308,44.54,75971.1,22.9,-0.4962,0.00014,26.33279]
[1776606738424,44.54,75971.1,22.9,-0.4962,0.00014,26.33279]
[1776606744017,44.53,75964.06,22.9,-0.49716,0.00014,26.33088]
[1776606749051,44.53,75963.45,22.9,-0.49724,0.00014,26.33071]
[1776606757107,44.53,75963.7,22.9,-0.49721,0.00014,26.32746]
[1776606763148,44.53,75965.81,22.9,-0.49692,0.00014,26.32805]
[1776606769191,44.53,75968.58,22.9,-0.49655,0.00014,26.32881]
[1776606774396,44.53,75968.61,22.9,-0.49654,0.00014,26.32882]
[1776606774997,44.53,75968.61,22.9,-0.49654,0.00014,26.32882]
[1776606776489,44.52,75960.98,22.9,-0.49758,0.00014,26.32668]
[1776606782282,44.52,75962.6,22.9,-0.49736,0.00014,26.32715]
[1776606783473,44.52,75962.6,22.9,-0.49736,0.00014,26.32715]
[1776606785314,44.52,75968.14,22.9,-0.49661,0.00014,26.32869]
[1776606790345,44.52,75964.01,22.9,-0.49717,0.00014,26.32755]
[1776606799408,44.51,75964.57,22.9,-0.4971,0.00014,26.32771]
[1776606804443,44.51,75964.09,22.9,-0.49716,0.00014,26.32757]
[1776606805462,44.51,75964.09,22.9,-0.49716,0.00014,26.32757]
[1776606813506,44.51,75962.98,22.9,-0.49732,0.00014,26.32394]
[1776606814427,44.51,75962.98,22.9,-0.49732,0.00014,26.32394]
[1776606816859,44.51,75962.98,22.9,-0.49732,0.00014,26.32394]
[1776606818930,44.51,75961.55,22.9,-0.49751,0.00014,26.32353]
[1776606824583,44.5,75966.85,22.9,-0.49679,0.00014,26.32503]
[1776606828132,44.5,75967.31,22.9,-0.49673,0.00014,26.32515]
[1776606828163,44.5,75967.31,22.9,-0.49673,0.00014,26.32515]
[1776606828613,44.5,75971.94,22.9,-0.4961,0.00014,26.32638]
[1776606829838,44.5,75971.94,22.9,-0.4961,0.00014,26.32638]
[1776606829939,44.49,75977.71,22.9,-0.49532,0.00014,26.32783]
[1776606830851,44.49,75977.71,22.9,-0.49532,0.00014,26.32783]
[1776606830939,44.49,75977.71,22.9,-0.49532,0.00014,26.32783]
[1776606833360,44.49,75982.36,22.9,-0.49469,0.00014,26.32892]
[1776606838681,44.49,75985.1,22.9,-0.49432,0.00014,26.32953]
[1776606840237,44.49,75985.1,22.9,-0.49432,0.00014,26.32953]
[1776606845734,44.48,75986.77,22.9,-0.49409,0.00014,26.32989]
[1776606850263,44.48,75988.96,22.9,-0.49379,0.00014,26.33035]
[1776606850578,44.48,75988.96,22.9,-0.49379,0.00014,26.33035]
[1776606855805,44.48,75995.29,22.9,-0.49293,0.00014,26.3316]
[1776606858403,44.48,75995.79,22.9,-0.49287,0.00014,26.3317]
[1776606859260,44.48,75998.78,22.9,-0.49246,0.00014,26.33224]
[1776606859833,44.48,76005.11,22.9,-0.4916,0.00014,26.3333]
[1776606860426,44.48,76005.11,22.9,-0.4916,0.00014,26.3333]
[1776606860530,44.48,76005.11,22.9,-0.4916,0.00014,26.3333]
[1776606861374,44.48,76007.49,22.9,-0.49128,0.00014,26.33366]
[1776606865875,44.48,75998.1,22.9,-0.49255,0.00014,26.33212]
[1776606870910,44.48,75994.72,22.9,-0.49301,0.00014,26.33149]
[1776606876951,44.49,75993.39,22.9,-0.49319,0.00014,26.32792]
[1776606881322,44.49,75991.46,22.9,-0.49345,0.00014,26.32754]
[1776606881987,44.49,75985.56,22.9,-0.49425,0.00014,26.32631]
[1776606882911,44.49,75985.56,22.9,-0.49425,0.00014,26.32631]
[1776606883985,44.49,75983.59,22.9,-0.49452,0.00014,26.32588]
[1776606884063,44.49,75983.59,22.9,-0.49452,0.00014,26.32588]
[1776606884073,44.49,75983.59,22.9,-0.49452,0.00014,26.32588]
[1776606884395,44.49,75982.68,22.9,-0.49464,0.00014,26.32567]
[1776606885012,44.49,75969.9,22.9,-0.49638,0.00014,26.32253]
[1776606887026,44.49,75965.64,22.9,-0.49696,0.00014,26.32138]
[1776606891174,44.49,75965.03,22.9,-0.49704,0.00014,26.32121]
[1776606891272,44.49,75965.03,22.9,-0.49704,0.00014,26.32121]
[1776606891491,44.49,75965.03,22.9,-0.49704,0.00014,26.32121]
[1776606891492,44.49,75965.03,22.9,-0.49704,0.00014,26.32121]
[1776606891529,44.49,75965.03,22.9,-0.49704,0.00014,26.32121]
[1776606892061,44.49,75959.63,22.9,-0.49778,0.00014,26.31965]
[1776606892663,44.49,75959.63,22.9,-0.49778,0.00014,26.31965]
[1776606899684,44.48,75962.22,22.9,-0.49743,0.00014,26.32041]
[1776606900339,44.48,75962.22,22.9,-0.49743,0.00014,26.32041]
[1776606900864,44.48,75962.22,22.9,-0.49743,0.00014,26.32041]
[1776606901125,44.48,75979.49,22.9,-0.49508,0.00014,26.32494]
[1776606902132,44.48,75981.97,22.9,-0.49474,0.00014,26.32551]
[1776606902412,44.48,75981.97,22.9,-0.49474,0.00014,26.32551]
[1776606905904,44.48,75976.68,22.9,-0.49546,0.00014,26.32426]
[1776606906160,44.48,75973.77,22.9,-0.49586,0.00014,26.32354]
[1776606911195,44.47,75969.49,22.9,-0.49644,0.00014,26.32243]
[1776606911339,44.47,75969.49,22.9,-0.49644,0.00014,26.32243]
[1776606912202,44.47,75973.74,22.9,-0.49586,0.00014,26.32353]
[1776606916694,44.47,75975.9,22.9,-0.49557,0.00014,26.32407]
[1776606917237,44.47,75973.5,22.9,-0.4959,0.00014,26.32347]
[1776606919334,44.47,75973.57,22.9,-0.49589,0.00014,26.32349]
[1776606919415,44.47,75973.57,22.9,-0.49589,0.00014,26.32349]
[1776606920444,44.47,75969.15,22.9,-0.49649,0.00014,26.32234]
[1776606920671,44.47,75969.15,22.9,-0.49649,0.00014,26.32234]
[1776606926300,44.46,75963.86,22.9,-0.49721,0.00014,26.32088]
[1776606931335,44.46,75963.08,22.9,-0.49732,0.00014,26.31734]
[1776606935946,44.46,75962.87,22.9,-0.49735,0.00014,26.31728]
[1776606935954,44.46,75962.87,22.9,-0.49735,0.00014,26.31728]
[1776606936022,44.46,75962.87,22.9,-0.49735,0.00014,26.31728]
[1776606936040,44.46,75962.87,22.9,-0.49735,0.00014,26.31728]
[1776606936099,44.46,75961.61,22.9,-0.49752,0.00014,26.31691]
[1776606936370,44.46,75953.88,22.9,-0.49857,0.00014,26.31458]
[1776606938458,44.46,75952.1,22.9,-0.49881,0.00014,26.31401]
[1776606944425,44.46,75949.09,22.9,-0.49922,0.00014,26.31304]
[1776606949413,44.46,75949.09,22.9,-0.49922,0.00014,26.31304]
[1776606949434,44.46,75949.09,22.9,-0.49922,0.00014,26.31304]
[1776606952482,44.46,75943.52,22.9,-0.49998,0.00014,26.31116]
[1776606953551,44.46,75943.52,22.9,-0.49998,0.00014,26.31116]
[1776606956458,44.47,75943.07,22.9,-0.50004,0.00014,26.311]
[1776606958873,44.47,75947.36,22.9,-0.49946,0.00014,26.31246]
[1776606963379,44.47,75946.2,22.9,-0.49961,0.00014,26.31207]
[1776606965035,44.47,75946.48,22.9,-0.49957,0.00014,26.31217]
[1776606967687,44.47,75944.94,22.9,-0.49978,0.00014,26.31164]
[1776606969094,44.47,75945.08,22.9,-0.49976,0.00014,26.31169]
[1776606969124,44.47,75945.08,22.9,-0.49976,0.00014,26.31169]
[1776606970739,44.47,75950.28,22.9,-0.49906,0.00014,26.31342]
[1776606971058,44.47,75950.28,22.9,-0.49906,0.00014,26.31342]
[1776606971119,44.47,75957.11,22.9,-0.49813,0.00014,26.31557]
[1776606971615,44.47,75967.91,22.9,-0.49666,0.00014,26.31868]
[1776606972670,44.47,75967.91,22.9,-0.49666,0.00014,26.31868]
[1776606978869,44.46,75969.76,22.9,-0.49641,0.00014,26.31918]
[1776606978965,44.46,75969.93,22.9,-0.49639,0.00014,26.31923]
[1776606983699,44.46,75964.3,22.9,-0.49715,0.00014,26.31769]
[1776606984856,44.46,75964.3,22.9,-0.49715,0.00014,26.31769]
[1776606984957,44.46,75962.91,22.9,-0.49734,0.00014,26.31729]
[1776606991755,44.46,75957.72,22.9,-0.49805,0.00014,26.31244]
[1776606996791,44.45,75957.56,22.9,-0.49807,0.00014,26.31239]
[1776607001825,44.45,75961.89,22.9,-0.49748,0.00014,26.31368]
[1776607004720,44.45,75961.99,22.9,-0.49747,0.00014,26.31371]
[1776607009489,44.45,75964.0,22.9,-0.4972,0.00014,26.31428]
[1776607010739,44.45,75960.88,22.9,-0.49762,0.00014,26.31338]
[1776607015928,44.45,75959.42,22.9,-0.49782,0.00014,26.31295]
[1776607017866,44.45,75959.35,22.9,-0.49783,0.00014,26.31293]
[1776607017887,44.45,75959.35,22.9,-0.49783,0.00014,26.31293]
[1776607022977,44.45,75964.64,22.9,-0.49711,0.00014,26.31446]
[1776607024027,44.45,75964.64,22.9,-0.49711,0.00014,26.31446]
[1776607025998,44.45,75958.75,22.9,-0.49791,0.00014,26.31275]
[1776607031033,44.45,75957.38,22.9,-0.4981,0.00014,26.31234]
[1776607035569,44.45,75956.98,22.9,-0.49815,0.00014,26.31222]
[1776607035599,44.45,75956.98,22.9,-0.49815,0.00014,26.31222]
[1776607041104,44.45,75957.26,22.9,-0.49812,0.00014,26.3123]
[1776607049160,44.45,75957.24,22.9,-0.49812,0.00014,26.3123]
[1776607053124,44.45,75957.1,22.9,-0.49814,0.00014,26.30894]
[1776607060237,44.45,75957.07,22.9,-0.49814,0.00014,26.30893]
[1776607064374,44.45,75957.04,22.9,-0.49815,0.00014,26.30892]
[1776607064444,44.45,75957.04,22.9,-0.49815,0.00014,26.30892]
[1776607067755,44.45,75953.65,22.9,-0.49861,0.00014,26.30787]
[1776607068708,44.45,75950.2,22.9,-0.49908,0.00014,26.30676]
[1776607069882,44.45,75950.15,22.9,-0.49909,0.00014,26.30675]
[1776607076350,44.45,75952.54,22.9,-0.49876,0.00014,26.30751]
[1776607077451,44.45,75952.54,22.9,-0.49876,0.00014,26.30751]
[1776607087427,44.45,75946.94,22.9,-0.49952,0.00014,26.30568]
[1776607092462,44.45,75946.51,22.9,-0.49958,0.00014,26.30554]
[1776607094564,44.45,75945.3,22.9,-0.49974,0.00014,26.30513]
[1776607100938,44.46,75942.09,22.9,-0.50018,0.00014,26.30402]
[1776607101957,44.46,75941.31,22.9,-0.50029,0.00014,26.30375]
[1776607102059,44.46,75935.25,22.9,-0.50111,0.00014,26.30155]
[1776607109581,44.46,75937.47,22.9,-0.50081,0.00014,26.30237]
[1776607114616,44.46,75937.68,22.9,-0.50078,0.00014,26.29913]
[1776607119650,44.47,75937.07,22.9,-0.50086,0.00014,26.2989]
[1776607124686,44.47,75937.55,22.9,-0.50079,0.00014,26.29908]
[1776607129723,44.47,75941.22,22.9,-0.50029,0.00014,26.30039]
[1776607131892,44.47,75941.22,22.9,-0.50029,0.00014,26.30039]
[1776607139795,44.48,75941.26,22.9,-0.50029,0.00014,26.30041]
[1776607143177,44.48,75942.36,22.9,-0.50014,0.00014,26.30079]
[1776607144831,44.48,75931.4,22.9,-0.50163,0.00014,26.29678]
[1776607148858,44.48,75923.8,22.9,-0.50266,0.00014,26.29378]
[1776607150549,44.48,75923.57,22.9,-0.50269,0.00014,26.29369]
[1776607156298,44.48,75922.97,22.9,-0.50277,0.00014,26.29345]
[1776607156313,44.48,75922.97,22.9,-0.50277,0.00014,26.29345]
[1776607156375,44.48,75922.97,22.9,-0.50277,0.00014,26.29345]
[1776607156384,44.48,75922.97,22.9,-0.50277,0.00014,26.29345]
[1776607156914,44.48,75916.09,22.9,-0.50371,0.00014,26.29056]
[1776607161949,44.48,75912.7,22.9,-0.50417,0.00014,26.28909]
[1776607166940,44.48,75911.76,22.9,-0.5043,0.00014,26.28867]
[1776607166954,44.48,75911.76,22.9,-0.5043,0.00014,26.28867]
[1776607167514,44.48,75911.69,22.9,-0.50431,0.00014,26.28864]
[1776607172474,44.48,75909.72,22.9,-0.50458,0.00014,26.28776]
[1776607172643,44.47,75909.71,22.9,-0.50458,0.00014,26.28443]
[1776607173026,44.47,75909.04,22.9,-0.50468,0.00014,26.28413]
[1776607178061,44.47,75912.18,22.9,-0.50425,0.00014,26.28553]
[1776607181254,44.47,75912.81,22.9,-0.50416,0.00014,26.28581]
[1776607182168,44.47,75912.85,22.9,-0.50416,0.00014,26.28583]
[1776607186318,44.47,75926.53,22.9,-0.5023,0.00014,26.29156]
[1776607187003,44.47,75926.53,22.9,-0.5023,0.00014,26.29156]
[1776607189139,44.47,75930.97,22.9,-0.50169,0.00014,26.2933]
[1776607189853,44.47,75930.97,22.9,-0.50169,0.00014,26.2933]
[1776607193731,44.47,75935.55,22.9,-0.50107,0.00014,26.29502]
[1776607193918,44.47,75935.55,22.9,-0.50107,0.00014,26.29502]
[1776607194057,44.47,75935.55,22.9,-0.50107,0.00014,26.29502]
[1776607194199,44.47,75935.55,22.9,-0.50107,0.00014,26.29502]
[1776607194331,44.48,75952.69,22.9,-0.49873,0.00014,26.30092]
[1776607195193,44.48,75960.06,22.9,-0.49773,0.00014,26.30318]
[1776607196204,44.48,75960.06,22.9,-0.49773,0.00014,26.30318]
[1776607196573,44.48,75960.06,22.9,-0.49773,0.00014,26.30318]
[1776607196587,44.48,75960.06,22.9,-0.49773,0.00014,26.30318]
[1776607196597,44.48,75960.48,22.9,-0.49767,0.00014,26.3033]
[1776607196629,44.48,75960.48,22.9,-0.49767,0.00014,26.3033]
[1776607196754,44.48,75960.48,22.9,-0.49767,0.00014,26.3033]
[1776607196760,44.48,75960.48,22.9,-0.49767,0.00014,26.3033]
[1776607196772,44.48,75960.48,22.9,-0.49767,0.00014,26.3033]
[1776607201392,44.48,75960.21,22.9,-0.49771,0.00014,26.30322]
[1776607202291,44.48,75958.95,22.9,-0.49788,0.00014,26.30285]
[1776607202318,44.48,75958.95,22.9,-0.49788,0.00014,26.30285]
[1776607202319,44.48,75950.39,22.9,-0.49905,0.00014,26.30018]
[1776607202927,44.48,75950.39,22.9,-0.49905,0.00014,26.30018]
[1776607203680,44.48,75955.09,22.9,-0.49841,0.00014,26.30167]
[1776607204259,44.48,75960.67,22.9,-0.49765,0.00014,26.30336]
[1776607205002,44.48,75960.67,22.9,-0.49765,0.00014,26.30336]
[1776607205245,44.48,75960.67,22.9,-0.49765,0.00014,26.30336]
[1776607205266,44.48,75962.41,22.9,-0.49741,0.00014,26.30387]
[1776607207127,44.48,75966.14,22.9,-0.4969,0.00014,26.30492]
[1776607207280,44.48,75976.77,22.9,-0.49546,0.00014,26.30769]
[1776607207747,44.48,75976.77,22.9,-0.49546,0.00014,26.30769]
[1776607207875,44.48,75976.77,22.9,-0.49546,0.00014,26.30769]
[1776607207887,44.48,75976.77,22.9,-0.49546,0.00014,26.30769]
[1776607207923,44.48,75976.77,22.9,-0.49546,0.00014,26.30769]
[1776607208034,44.48,75976.77,22.9,-0.49546,0.00014,26.30769]
[1776607208449,44.48,75976.77,22.9,-0.49546,0.00014,26.30769]
[1776607213137,44.47,75981.93,22.9,-0.49476,0.00014,26.30891]
[1776607213156,44.47,75981.93,22.9,-0.49476,0.00014,26.30891]
[1776607213163,44.47,75981.93,22.9,-0.49476,0.00014,26.30891]
[1776607213229,44.47,75981.93,22.9,-0.49476,0.00014,26.30891]
[1776607213264,44.47,75981.93,22.9,-0.49476,0.00014,26.30891]
[1776607213474,44.47,75977.64,22.9,-0.49534,0.00014,26.3079]
[1776607214329,44.47,75963.5,22.9,-0.49727,0.00014,26.30418]
[1776607215267,44.47,75963.5,22.9,-0.49727,0.00014,26.30418]
[1776607220374,44.47,75965.99,22.9,-0.49693,0.00014,26.30488]
[1776607220927,44.47,75965.99,22.9,-0.49693,0.00014,26.30488]
[1776607221342,44.47,75965.99,22.9,-0.49693,0.00014,26.30488]
[1776607222200,44.47,75969.59,22.9,-0.49644,0.00014,26.30586]
[1776607222388,44.47,75972.69,22.9,-0.49602,0.00014,26.30667]
[1776607222915,44.47,75972.69,22.9,-0.49602,0.00014,26.30667]
[1776607223395,44.47,75973.56,22.9,-0.4959,0.00014,26.30689]
[1776607224196,44.47,75973.56,22.9,-0.4959,0.00014,26.30689]
[1776607224213,44.47,75973.56,22.9,-0.4959,0.00014,26.30689]
[1776607227769,44.46,75971.8,22.9,-0.49614,0.00014,26.30644]
[1776607228873,44.46,75973.94,22.9,-0.49585,0.00014,26.30699]
[1776607228901,44.46,75973.94,22.9,-0.49585,0.00014,26.30699]
[1776607229315,44.46,75973.94,22.9,-0.49585,0.00014,26.30699]
[1776607229437,44.46,75987.7,22.9,-0.49398,0.00014,26.31018]
[1776607230443,44.46,75995.38,22.9,-0.49293,0.00014,26.3117]
[1776607231310,44.46,75995.38,22.9,-0.49293,0.00014,26.3117]
[1776607233601,44.46,75990.76,22.9,-0.49356,0.00014,26.30749]
[1776607234472,44.46,76000.19,22.9,-0.49228,0.00014,26.30925]
[1776607235647,44.45,76000.43,22.9,-0.49225,0.00014,26.30929]
[1776607235652,44.45,76000.43,22.9,-0.49225,0.00014,26.30929]
[1776607237669,44.45,76004.41,22.9,-0.4917,0.00014,26.30995]
[1776607237680,44.45,76004.41,22.9,-0.4917,0.00014,26.30995]
[1776607241914,44.45,76007.72,22.9,-0.49125,0.00014,26.31046]
[1776607242528,44.45,76001.7,22.9,-0.49207,0.00014,26.30951]
[1776607247563,44.45,76005.43,22.9,-0.49157,0.00014,26.31011]
[1776607248792,44.45,76007.5,22.9,-0.49128,0.00014,26.31043]
[1776607252098,44.45,76009.82,22.9,-0.49097,0.00014,26.31077]
[1776607257633,44.45,76002.74,22.9,-0.49193,0.00014,26.30968]
[1776607261429,44.45,76001.08,22.9,-0.49216,0.00014,26.3094]
[1776607262095,44.45,76001.08,22.9,-0.49216,0.00014,26.3094]
[1776607267868,44.45,76001.07,22.9,-0.49216,0.00014,26.3094]
[1776607271347,44.44,76001.13,22.9,-0.49215,0.00014,26.30941]
[1776607271377,44.44,76001.13,22.9,-0.49215,0.00014,26.30941]
[1776607271390,44.44,76001.13,22.9,-0.49215,0.00014,26.30941]
[1776607271576,44.44,76001.13,22.9,-0.49215,0.00014,26.30941]
[1776607271733,44.44,76007.2,22.9,-0.49133,0.00014,26.31039]
[1776607272740,44.44,76018.19,22.9,-0.48983,0.00014,26.31186]
[1776607274477,44.44,76018.19,22.9,-0.48983,0.00014,26.31186]
[1776607274519,44.44,76020.52,22.9,-0.48952,0.00014,26.31213]
[1776607274754,44.44,76026.82,22.9,-0.48866,0.00014,26.31276]
[1776607277419,44.44,76029.75,22.9,-0.48826,0.00014,26.31301]
[1776607277521,44.44,76029.82,22.9,-0.48825,0.00014,26.31302]
[1776607279023,44.44,76027.15,22.9,-0.48861,0.00014,26.31279]
[1776607279329,44.44,76024.79,22.9,-0.48893,0.00014,26.31257]
[1776607280114,44.44,76024.79,22.9,-0.48893,0.00014,26.31257]
[1776607280235,44.44,76024.79,22.9,-0.48893,0.00014,26.31257]
[1776607280253,44.45,76027.2,22.9,-0.48861,0.00014,26.31279]
[1776607285913,44.45,76025.47,22.9,-0.48884,0.00014,26.31263]
[1776607287444,44.45,76024.38,22.9,-0.48899,0.00014,26.31253]
[1776607291223,44.45,76022.92,22.9,-0.48919,0.00014,26.31238]
[1776607291794,44.45,76023.2,22.9,-0.48915,0.00014,26.30909]
[1776607291874,44.45,76034.2,22.9,-0.48765,0.00014,26.31002]
[1776607297574,44.45,76034.73,22.9,-0.48758,0.00014,26.31006]
[1776607297617,44.45,76034.73,22.9,-0.48758,0.00014,26.31006]
[1776607297628,44.45,76034.02,22.9,-0.48768,0.00014,26.31001]
[1776607297791,44.45,76034.02,22.9,-0.48768,0.00014,26.31001]
[1776607299784,44.45,76036.99,22.9,-0.48728,0.00014,26.3102]
[1776607301887,44.45,76036.84,22.9,-0.4873,0.00014,26.31019]
[1776607302952,44.45,76042.51,22.9,-0.48652,0.00014,26.31049]
[1776607304045,44.45,76042.51,22.9,-0.48652,0.00014,26.31049]
[1776607306426,44.45,76047.59,22.9,-0.48583,0.00014,26.31067]
[1776607309845,44.45,76044.42,22.9,-0.48627,0.00014,26.31056]
[1776607310029,44.45,76044.42,22.9,-0.48627,0.00014,26.31056]
[1776607310128,44.45,76042.37,22.9,-0.48654,0.00014,26.31048]
[1776607311009,44.45,76029.88,22.9,-0.48824,0.00014,26.3097]
[1776607316043,44.44,76030.29,22.9,-0.48819,0.00014,26.30974]
[1776607320444,44.44,76030.62,22.9,-0.48814,0.00014,26.30976]
[1776607320475,44.44,76030.62,22.9,-0.48814,0.00014,26.30976]
[1776607320495,44.44,76030.62,22.9,-0.48814,0.00014,26.30976]
[1776607320530,44.43,76031.17,22.9,-0.48807,0.00014,26.30981]
[1776607322085,44.43,76025.75,22.9,-0.48881,0.00014,26.30934]
[1776607326240,44.44,76024.05,22.9,-0.48904,0.00014,26.30918]
[1776607326801,44.44,76023.63,22.9,-0.48909,0.00014,26.30913]
[1776607330373,44.44,76019.49,22.9,-0.48966,0.00014,26.30869]
[1776607330601,44.44,76019.49,22.9,-0.48966,0.00014,26.30869]
[1776607331151,44.44,76008.35,22.9,-0.49117,0.00014,26.30724]
[1776607333147,44.44,76005.94,22.9,-0.4915,0.00014,26.30687]
[1776607333312,44.44,76005.94,22.9,-0.4915,0.00014,26.30687]
[1776607333502,44.44,75998.91,22.9,-0.49246,0.00014,26.30571]
[1776607334171,44.44,75989.21,22.9,-0.49378,0.00014,26.30385]
[1776607335438,44.44,75981.89,22.9,-0.49477,0.00014,26.30226]
[1776607336797,44.44,75982.06,22.9,-0.49475,0.00014,26.3023]
[1776607338951,44.44,75981.19,22.9,-0.49487,0.00014,26.3021]
[1776607340899,44.43,75980.46,22.9,-0.49497,0.00014,26.30193]
[1776607346256,44.43,75980.82,22.9,-0.49492,0.00014,26.30202]
[1776607351291,44.43,75982.43,22.9,-0.4947,0.00014,26.29907]
[1776607353876,44.43,75981.06,22.9,-0.49489,0.00014,26.29875]
[1776607353886,44.43,75981.06,22.9,-0.49489,0.00014,26.29875]
[1776607354313,44.42,75975.78,22.9,-0.49561,0.00014,26.29749]
[1776607355648,44.42,75975.78,22.9,-0.49561,0.00014,26.29749]
[1776607355649,44.42,75975.78,22.9,-0.49561,0.00014,26.29749]
[1776607355726,44.42,75972.66,22.9,-0.49604,0.00014,26.2967]
[1776607358341,44.42,75967.35,22.9,-0.49676,0.00014,26.2953]
[1776607359395,44.42,75967.35,22.9,-0.49676,0.00014,26.2953]
[1776607360004,44.42,75967.3,22.9,-0.49677,0.00014,26.29528]
[1776607360097,44.42,75967.3,22.9,-0.49677,0.00014,26.29528]
[1776607360355,44.42,75945.38,22.9,-0.49975,0.00014,26.28855]
[1776607360796,44.42,75945.38,22.9,-0.49975,0.00014,26.28855]
[1776607362368,44.42,75938.04,22.9,-0.50075,0.00014,26.28597]
[1776607364135,44.42,75941.51,22.9,-0.50028,0.00014,26.28721]
[1776607364753,44.42,75941.51,22.9,-0.50028,0.00014,26.28721]
[1776607366487,44.42,75942.51,22.9,-0.50014,0.00014,26.28756]
[1776607366522,44.42,75942.51,22.9,-0.50014,0.00014,26.28756]
[1776607369410,44.42,75940.97,22.9,-0.50035,0.00014,26.28702]
[1776607369414,44.42,75940.97,22.9,-0.50035,0.00014,26.28702]
[1776607369445,44.42,75940.97,22.9,-0.50035,0.00014,26.28702]
[1776607369546,44.42,75934.67,22.9,-0.50121,0.00014,26.28473]
[1776607373446,44.43,75926.77,22.9,-0.50229,0.00014,26.28168]
[1776607374062,44.43,75926.77,22.9,-0.50229,0.00014,26.28168]
[1776607374194,44.43,75926.77,22.9,-0.50229,0.00014,26.28168]
[1776607374453,44.43,75919.65,22.9,-0.50326,0.00014,26.27878]
[1776607375460,44.43,75912.71,22.9,-0.5042,0.00014,26.27579]
[1776607377473,44.43,75907.18,22.9,-0.50496,0.00014,26.27331]
[1776607378613,44.43,75907.18,22.9,-0.50496,0.00014,26.27331]
[1776607378649,44.43,75907.18,22.9,-0.50496,0.00014,26.27331]
[1776607378716,44.43,75907.18,22.9,-0.50496,0.00014,26.27331]
[1776607378821,44.42,75906.25,22.9,-0.50509,0.00014,26.27288]
[1776607379002,44.42,75906.25,22.9,-0.50509,0.00014,26.27288]
[1776607379041,44.42,75906.25,22.9,-0.50509,0.00014,26.27288]
[1776607379253,44.42,75906.25,22.9,-0.50509,0.00014,26.27288]
[1776607379269,44.42,75906.25,22.9,-0.50509,0.00014,26.27288]
[1776607379714,44.42,75906.25,22.9,-0.50509,0.00014,26.27288]
[1776607379714,44.42,75906.25,22.9,-0.50509,0.00014,26.27288]
[1776607379752,44.42,75891.03,22.9,-0.50716,0.00014,26.26551]
[1776607380200,44.42,75891.03,22.9,-0.50716,0.00014,26.26551]
[1776607380656,44.42,75882.4,22.9,-0.50834,0.00014,26.26102]
[1776607381505,44.42,75881.92,22.9,-0.5084,0.00014,26.26076]
[1776607381967,44.42,75881.92,22.9,-0.5084,0.00014,26.26076]
[1776607382002,44.42,75881.92,22.9,-0.5084,0.00014,26.26076]
[1776607382512,44.42,75881.07,22.9,-0.50852,0.00014,26.26031]
[1776607383836,44.42,75876.44,22.9,-0.50915,0.00014,26.25778]
[1776607384220,44.42,75876.44,22.9,-0.50915,0.00014,26.25778]
[1776607384297,44.42,75876.44,22.9,-0.50915,0.00014,26.25778]
[1776607385475,44.42,75874.84,22.9,-0.50937,0.00014,26.2569]
[1776607385731,44.42,75874.84,22.9,-0.50937,0.00014,26.2569]
[1776607386541,44.42,75857.94,22.9,-0.51167,0.00014,26.24705]
[1776607387207,44.42,75857.94,22.9,-0.51167,0.00014,26.24705]
[1776607387264,44.42,75857.94,22.9,-0.51167,0.00014,26.24705]
[1776607387651,44.42,75857.94,22.9,-0.51167,0.00014,26.24705]
[1776607387711,44.42,75857.94,22.9,-0.51167,0.00014,26.24705]
[1776607387771,44.42,75857.94,22.9,-0.51167,0.00014,26.24705]
[1776607387714,44.42,75850.67,22.9,-0.51267,0.00014,26.24254]
[1776607388285,44.42,75850.67,22.9,-0.51267,0.00014,26.24254]
[1776607388299,44.42,75850.67,22.9,-0.51267,0.00014,26.24254]
[1776607390570,44.42,75840.67,22.9,-0.51403,0.00014,26.23608]
[1776607391577,44.42,75835.6,22.9,-0.51472,0.00014,26.23268]
[1776607392581,44.42,75835.6,22.9,-0.51472,0.00014,26.23268]
[1776607397620,44.42,75836.92,22.9,-0.51455,0.00014,26.23356]
[1776607398761,44.42,75831.76,22.9,-0.51525,0.00014,26.23005]
[1776607404671,44.41,75834.14,22.9,-0.51493,0.00014,26.23167]
[1776607405494,44.41,75834.14,22.9,-0.51493,0.00014,26.23167]
[1776607405665,44.41,75834.14,22.9,-0.51493,0.00014,26.23167]
[1776607405685,44.41,75820.98,22.9,-0.51673,0.00014,26.22243]
[1776607406064,44.41,75820.98,22.9,-0.51673,0.00014,26.22243]
[1776607406800,44.41,75801.93,22.9,-0.51932,0.00014,26.20811]
[1776607406980,44.41,75801.93,22.9,-0.51932,0.00014,26.20811]
[1776607407541,44.41,75801.93,22.9,-0.51932,0.00014,26.20811]
[1776607407704,44.41,75807.39,22.9,-0.51858,0.00014,26.21233]
[1776607408814,44.41,75807.39,22.9,-0.51858,0.00014,26.21233]
[1776607408911,44.41,75809.44,22.9,-0.5183,0.00014,26.21389]
[1776607409722,44.41,75809.44,22.9,-0.5183,0.00014,26.21389]
[1776607409746,44.41,75821.94,22.9,-0.51659,0.00014,26.22312]
[1776607412256,44.41,75820.55,22.9,-0.51679,0.00014,26.21879]
[1776607412735,44.41,75826.96,22.9,-0.51591,0.00014,26.22337]
[1776607413309,44.41,75826.96,22.9,-0.51591,0.00014,26.22337]
[1776607413742,44.41,75837.06,22.9,-0.51454,0.00014,26.23032]
[1776607414405,44.41,75837.06,22.9,-0.51454,0.00014,26.23032]
[1776607414808,44.41,75849.44,22.9,-0.51285,0.00014,26.23842]
[1776607415270,44.41,75849.44,22.9,-0.51285,0.00014,26.23842]
[1776607415585,44.41,75849.44,22.9,-0.51285,0.00014,26.23842]
[1776607415757,44.41,75860.82,22.9,-0.5113,0.00014,26.24545]
[1776607416764,44.41,75873.35,22.9,-0.50959,0.00014,26.25273]
[1776607417255,44.41,75873.35,22.9,-0.50959,0.00014,26.25273]
[1776607417287,44.41,75873.35,22.9,-0.50959,0.00014,26.25273]
[1776607417833,44.41,75868.92,22.9,-0.51019,0.00014,26.25021]
[1776607422763,44.41,75865.71,22.9,-0.51063,0.00014,26.24835]
[1776607425079,44.41,75865.43,22.9,-0.51066,0.00014,26.24819]
[1776607425827,44.41,75858.54,22.9,-0.5116,0.00014,26.24408]
[1776607426833,44.41,75849.5,22.9,-0.51284,0.00014,26.23846]
[1776607428680,44.41,75849.5,22.9,-0.51284,0.00014,26.23846]
[1776607433883,44.42,75845.38,22.9,-0.51339,0.00014,26.23583]
[1776607437911,44.43,75851.64,22.9,-0.51253,0.00014,26.23983]
[1776607442949,44.43,75855.98,22.9,-0.51194,0.00014,26.24253]
[1776607447985,44.43,75851.35,22.9,-0.51257,0.00014,26.23966]
[1776607453021,44.44,75846.6,22.9,-0.51321,0.00014,26.23665]
[1776607455036,44.44,75837.45,22.9,-0.51446,0.00014,26.23063]
[1776607460731,44.44,75833.4,22.9,-0.51502,0.00014,26.22789]
[1776607461803,44.44,75829.13,22.9,-0.5156,0.00014,26.22494]
[1776607462202,44.44,75826.7,22.9,-0.51593,0.00014,26.22324]
[1776607462298,44.44,75826.7,22.9,-0.51593,0.00014,26.22324]
[1776607462794,44.43,75821.3,22.9,-0.51667,0.00014,26.21938]
[1776607463324,44.43,75821.3,22.9,-0.51667,0.00014,26.21938]
[1776607463712,44.43,75821.3,22.9,-0.51667,0.00014,26.21938]
[1776607463781,44.43,75810.79,22.9,-0.5181,0.00014,26.21164]
[1776607464797,44.43,75820.91,22.9,-0.51672,0.00014,26.2191]
[1776607465568,44.43,75820.91,22.9,-0.51672,0.00014,26.2191]
[1776607465738,44.43,75829.71,22.9,-0.51552,0.00014,26.22533]
[1776607467672,44.43,75823.89,22.9,-0.51631,0.00014,26.22124]
[1776607468759,44.43,75823.89,22.9,-0.51631,0.00014,26.22124]
[1776607468832,44.43,75826.33,22.9,-0.51598,0.00014,26.22297]
[1776607471156,44.43,75837.4,22.9,-0.51448,0.00014,26.22727]
[1776607477198,44.44,75837.37,22.9,-0.51448,0.00014,26.22726]
[1776607482233,44.45,75839.05,22.9,-0.51424,0.00014,26.22839]
[1776607487268,44.45,75835.59,22.9,-0.51471,0.00014,26.22607]
[1776607491799,44.46,75835.75,22.9,-0.51469,0.00014,26.22619]
[1776607497338,44.45,75833.14,22.9,-0.51504,0.00014,26.22441]
[1776607500359,44.45,75839.22,22.9,-0.51422,0.00014,26.22851]
[1776607500925,44.45,75839.22,22.9,-0.51422,0.00014,26.22851]
[1776607502942,44.45,75833.78,22.9,-0.51496,0.00014,26.22485]
[1776607503380,44.45,75828.07,22.9,-0.51574,0.00014,26.2209]
[1776607504773,44.45,75828.07,22.9,-0.51574,0.00014,26.2209]
[1776607504797,44.45,75823.64,22.9,-0.51634,0.00014,26.21777]
[1776607506401,44.45,75814.22,22.9,-0.51763,0.00014,26.21091]
[1776607507339,44.45,75814.22,22.9,-0.51763,0.00014,26.21091]
[1776607507372,44.45,75814.22,22.9,-0.51763,0.00014,26.21091]
[1776607507534,44.45,75809.02,22.9,-0.51834,0.00014,26.20701]
[1776607508415,44.45,75800.97,22.9,-0.51943,0.00014,26.20081]
[1776607509405,44.45,75800.97,22.9,-0.51943,0.00014,26.20081]
[1776607510266,44.45,75798.81,22.9,-0.51973,0.00014,26.19912]
[1776607510411,44.45,75798.81,22.9,-0.51973,0.00014,26.19912]
[1776607510426,44.45,75798.81,22.9,-0.51973,0.00014,26.19912]
[1776607510493,44.45,75798.81,22.9,-0.51973,0.00014,26.19912]
[1776607510580,44.45,75802.35,22.9,-0.51924,0.00014,26.20189]
[1776607511470,44.45,75802.35,22.9,-0.51924,0.00014,26.20189]
[1776607511476,44.45,75815.56,22.9,-0.51744,0.00014,26.21191]
[1776607512442,44.45,75822.16,22.9,-0.51654,0.00014,26.21671]
[1776607513058,44.45,75822.16,22.9,-0.51654,0.00014,26.21671]
[1776607513799,44.45,75822.16,22.9,-0.51654,0.00014,26.21671]
[1776607513900,44.45,75821.62,22.9,-0.51662,0.00014,26.21632]
[1776607514330,44.45,75821.62,22.9,-0.51662,0.00014,26.21632]
[1776607514457,44.45,75810.04,22.9,-0.5182,0.00014,26.20778]
[1776607515473,44.45,75810.04,22.9,-0.5182,0.00014,26.20778]
[1776607515920,44.45,75810.04,22.9,-0.5182,0.00014,26.20778]
[1776607516471,44.45,75805.59,22.9,-0.5188,0.00014,26.20439]
[1776607517478,44.45,75812.63,22.9,-0.51784,0.00014,26.20973]
[1776607519790,44.45,75814.03,22.9,-0.51765,0.00014,26.21077]
[1776607519904,44.45,75814.03,22.9,-0.51765,0.00014,26.21077]
[1776607519910,44.45,75813.94,22.9,-0.51767,0.00014,26.2107]
[1776607520927,44.45,75813.94,22.9,-0.51767,0.00014,26.2107]
[1776607520499,44.45,75805.71,22.9,-0.51879,0.00014,26.20448]
[1776607522514,44.45,75800.33,22.9,-0.51952,0.00014,26.20031]
[1776607524855,44.45,75801.99,22.9,-0.51929,0.00014,26.20161]
[1776607525610,44.45,75801.07,22.9,-0.51942,0.00014,26.2009]
[1776607526627,44.45,75786.26,22.9,-0.52144,0.00014,26.18898]
[1776607528382,44.45,75790.02,22.9,-0.52092,0.00014,26.19207]
[1776607528877,44.45,75790.02,22.9,-0.52092,0.00014,26.19207]
[1776607531541,44.45,75795.21,22.9,-0.52021,0.00014,26.19627]
[1776607531634,44.45,75795.21,22.9,-0.52021,0.00014,26.19627]
[1776607532585,44.46,75789.7,22.9,-0.52097,0.00014,26.18849]
[1776607537622,44.46,75789.56,22.9,-0.52099,0.00014,26.18838]
[1776607540643,44.46,75783.58,22.9,-0.5218,0.00014,26.18344]
[1776607545679,44.46,75783.45,22.9,-0.52182,0.00014,26.18334]
[1776607550714,44.47,75780.35,22.9,-0.52223,0.00014,26.18075]
[1776607552608,44.47,75778.77,22.9,-0.52245,0.00014,26.17941]
[1776607552725,44.47,75778.77,22.9,-0.52245,0.00014,26.17941]
[1776607552728,44.47,75772.49,22.9,-0.5233,0.00014,26.17402]
[1776607553481,44.47,75772.49,22.9,-0.5233,0.00014,26.17402]
[1776607553720,44.47,75772.49,22.9,-0.5233,0.00014,26.17402]
[1776607553831,44.47,75772.49,22.9,-0.5233,0.00014,26.17402]
[1776607553850,44.47,75768.91,22.9,-0.52379,0.00014,26.17089]
[1776607554558,44.47,75768.91,22.9,-0.52379,0.00014,26.17089]
[1776607554742,44.47,75776.01,22.9,-0.52283,0.00014,26.17706]
[1776607556088,44.47,75776.66,22.9,-0.52274,0.00014,26.17762]
[1776607557252,44.47,75774.25,22.9,-0.52306,0.00014,26.17555]
[1776607557763,44.47,75761.44,22.9,-0.52481,0.00014,26.16424]
[1776607559777,44.47,75762.75,22.9,-0.52463,0.00014,26.16542]
[1776607560741,44.47,75762.75,22.9,-0.52463,0.00014,26.16542]
[1776607562806,44.47,75781.53,22.9,-0.52207,0.00014,26.18177]
[1776607563813,44.47,75781.84,22.9,-0.52203,0.00014,26.18203]
[1776607564590,44.47,75781.84,22.9,-0.52203,0.00014,26.18203]
[1776607564820,44.47,75781.6,22.9,-0.52206,0.00014,26.18183]
[1776607567845,44.48,75769.66,22.9,-0.52368,0.00014,26.17158]
[1776607568728,44.48,75769.66,22.9,-0.52368,0.00014,26.17158]
[1776607568852,44.48,75774.97,22.9,-0.52296,0.00014,26.1762]
[1776607570308,44.48,75770.24,22.9,-0.5236,0.00014,26.1721]
[1776607570871,44.48,75764.42,22.9,-0.52439,0.00014,26.16695]
[1776607573293,44.48,75763.96,22.9,-0.52445,0.00014,26.16655]
[1776607578928,44.49,75769.88,22.9,-0.52364,0.00014,26.17182]
[1776607582425,44.49,75768.76,22.9,-0.52379,0.00014,26.17084]
[1776607582956,44.49,75762.65,22.9,-0.52462,0.00014,26.16541]
[1776607586185,44.49,75762.74,22.9,-0.52461,0.00014,26.16548]
[1776607586984,44.49,75753.97,22.9,-0.52581,0.00014,26.15749]
[1776607587800,44.49,75753.97,22.9,-0.52581,0.00014,26.15749]
[1776607587991,44.49,75751.95,22.9,-0.52608,0.00014,26.15561]
[1776607588078,44.49,75751.95,22.9,-0.52608,0.00014,26.15561]
[1776607588555,44.49,75751.95,22.9,-0.52608,0.00014,26.15561]
[1776607588736,44.49,75751.95,22.9,-0.52608,0.00014,26.15561]
[1776607588777,44.49,75751.95,22.9,-0.52608,0.00014,26.15561]
[1776607589001,44.49,75744.6,22.9,-0.52709,0.00014,26.14869]
[1776607589334,44.49,75744.6,22.9,-0.52709,0.00014,26.14869]
[1776607589488,44.49,75744.6,22.9,-0.52709,0.00014,26.14869]
[1776607589944,44.49,75744.6,22.9,-0.52709,0.00014,26.14869]
[1776607590008,44.49,75736.71,22.9,-0.52816,0.00014,26.14108]
[1776607590121,44.49,75736.71,22.9,-0.52816,0.00014,26.14108]
[1776607590977,44.49,75736.71,22.9,-0.52816,0.00014,26.14108]
[1776607591283,44.49,75736.43,22.9,-0.5282,0.00014,26.13747]
[1776607592443,44.49,75734.5,22.9,-0.52847,0.00014,26.13557]
[1776607594011,44.49,75735.17,22.9,-0.52838,0.00014,26.13623]
[1776607594168,44.49,75736.26,22.9,-0.52823,0.00014,26.1373]
[1776607594563,44.49,75736.26,22.9,-0.52823,0.00014,26.1373]
[1776607595058,44.49,75736.26,22.9,-0.52823,0.00014,26.1373]
[1776607595216,44.49,75735.69,22.9,-0.5283,0.00014,26.13674]
[1776607596050,44.49,75743.37,22.9,-0.52726,0.00014,26.14418]
[1776607599512,44.49,75744.77,22.9,-0.52707,0.00014,26.14551]
[1776607603568,44.48,75745.88,22.9,-0.52692,0.00014,26.14655]
[1776607603922,44.48,75745.88,22.9,-0.52692,0.00014,26.14655]
[1776607603954,44.48,75745.88,22.9,-0.52692,0.00014,26.14655]
[1776607603973,44.48,75745.77,22.9,-0.52694,0.00014,26.14644]
[1776607605113,44.48,75751.13,22.9,-0.52621,0.00014,26.15149]
[1776607607462,44.48,75751.23,22.9,-0.52619,0.00014,26.15158]
[1776607607497,44.48,75751.23,22.9,-0.52619,0.00014,26.15158]
[1776607607543,44.48,75751.33,22.9,-0.52618,0.00014,26.15168]
[1776607608832,44.48,75751.33,22.9,-0.52618,0.00014,26.15168]
[1776607608928,44.48,75748.72,22.9,-0.52654,0.00014,26.14924]
[1776607611723,44.48,75749.1,22.9,-0.52648,0.00014,26.14959]
[1776607611820,44.48,75749.13,22.9,-0.52648,0.00014,26.14962]
[1776607612163,44.48,75743.27,22.9,-0.52728,0.00014,26.14406]
[1776607613632,44.48,75743.27,22.9,-0.52728,0.00014,26.14406]
[1776607613679,44.48,75746.04,22.9,-0.5269,0.00014,26.1467]
[1776607614671,44.48,75746.04,22.9,-0.5269,0.00014,26.1467]
[1776607614694,44.48,75748.52,22.9,-0.52656,0.00014,26.14904]
[1776607616191,44.48,75753.98,22.9,-0.52582,0.00014,26.15414]
[1776607617513,44.48,75753.98,22.9,-0.52582,0.00014,26.15414]
[1776607617538,44.48,75753.8,22.9,-0.52584,0.00014,26.15397]
[1776607618089,44.48,75753.8,22.9,-0.52584,0.00014,26.15397]
[1776607618205,44.48,75753.04,22.9,-0.52595,0.00014,26.15327]
[1776607619175,44.48,75753.04,22.9,-0.52595,0.00014,26.15327]
[1776607624250,44.48,75748.79,22.9,-0.52652,0.00014,26.14931]
[1776607626486,44.49,75748.75,22.9,-0.52653,0.00014,26.14928]
[1776607626756,44.49,75748.75,22.9,-0.52653,0.00014,26.14928]
[1776607626979,44.49,75748.75,22.9,-0.52653,0.00014,26.14928]
[1776607627270,44.49,75736.95,22.9,-0.52813,0.00014,26.13797]
[1776607629321,44.49,75735.47,22.9,-0.52834,0.00014,26.13652]
[1776607634615,44.49,75735.8,22.9,-0.52829,0.00014,26.13686]
[1776607636278,44.49,75738.75,22.9,-0.52788,0.00014,26.13975]
[1776607637314,44.49,75738.73,22.9,-0.52789,0.00014,26.13973]
[1776607638348,44.49,75724.84,22.9,-0.52978,0.00014,26.12596]
[1776607639539,44.49,75718.67,22.9,-0.53062,0.00014,26.11965]
[1776607642377,44.49,75723.78,22.9,-0.52992,0.00014,26.12489]
[1776607644391,44.49,75716.92,22.9,-0.53085,0.00014,26.11785]
[1776607649425,44.49,75714.19,22.9,-0.53122,0.00014,26.115]
[1776607655468,44.49,75716.37,22.9,-0.53093,0.00014,26.11394]
[1776607660503,44.49,75717.44,22.9,-0.53079,0.00014,26.11505]
[1776607665538,44.49,75722.32,22.9,-0.53012,0.00014,26.12007]
[1776607666557,44.49,75722.32,22.9,-0.53012,0.00014,26.12007]
[1776607666828,44.49,75722.32,22.9,-0.53012,0.00014,26.12007]
[1776607667030,44.49,75722.32,22.9,-0.53012,0.00014,26.12007]
[1776607667754,44.5,75742.35,22.9,-0.5274,0.00014,26.13991]
[1776607668860,44.5,75742.35,22.9,-0.5274,0.00014,26.13991]
[1776607668922,44.49,75744.28,22.9,-0.52713,0.00014,26.14175]
[1776607672870,44.5,75744.06,22.9,-0.52716,0.00014,26.14155]
[1776607672884,44.5,75744.06,22.9,-0.52716,0.00014,26.14155]
[1776607674110,44.5,75741.5,22.9,-0.52751,0.00014,26.13911]
[1776607674604,44.5,75745.38,22.9,-0.52698,0.00014,26.14282]
[1776607680646,44.51,75749.88,22.9,-0.52636,0.00014,26.14709]
[1776607681176,44.51,75749.88,22.9,-0.52636,0.00014,26.14709]
[1776607681710,44.51,75749.88,22.9,-0.52636,0.00014,26.14709]
[1776607685385,44.51,75752.56,22.9,-0.52599,0.00014,26.1496]
[1776607685681,44.51,75756.76,22.9,-0.52542,0.00014,26.15347]
[1776607687695,44.51,75761.65,22.9,-0.52476,0.00014,26.15791]
[1776607692730,44.51,75762.58,22.9,-0.52463,0.00014,26.15875]
[1776607693554,44.51,75762.58,22.9,-0.52463,0.00014,26.15875]
[1776607693737,44.51,75774.05,22.9,-0.52307,0.00014,26.16885]
[1776607694515,44.51,75774.05,22.9,-0.52307,0.00014,26.16885]
[1776607696758,44.51,75782.62,22.9,-0.5219,0.00014,26.17614]
[1776607698178,44.51,75785.37,22.9,-0.52152,0.00014,26.17844]
[1776607698506,44.51,75785.37,22.9,-0.52152,0.00014,26.17844]
[1776607699705,44.51,75786.81,22.9,-0.52132,0.00014,26.17963]
[1776607701011,44.51,75787.92,22.9,-0.52117,0.00014,26.18054]
[1776607702319,44.51,75784.37,22.9,-0.52166,0.00014,26.17761]
[1776607705821,44.52,75774.59,22.9,-0.52298,0.00014,26.16934]
[1776607710856,44.52,75768.33,22.9,-0.52383,0.00014,26.16392]
[1776607715890,44.53,75766.33,22.9,-0.5241,0.00014,26.15884]
[1776607719919,44.53,75771.37,22.9,-0.52341,0.00014,26.16328]
[1776607724956,44.54,75767.21,22.9,-0.52398,0.00014,26.15965]
[1776607728616,44.54,75767.02,22.9,-0.524,0.00014,26.15949]
[1776607728658,44.54,75767.02,22.9,-0.524,0.00014,26.15949]
[1776607728728,44.54,75767.02,22.9,-0.524,0.00014,26.15949]
[1776607728984,44.54,75761.85,22.9,-0.5247,0.00014,26.15488]
[1776607732009,44.54,75755.18,22.9,-0.52561,0.00014,26.14881]
[1776607733535,44.54,75754.87,22.9,-0.52566,0.00014,26.14852]
[1776607734184,44.54,75754.87,22.9,-0.52566,0.00014,26.14852]
[1776607734021,44.54,75753.67,22.9,-0.52582,0.00014,26.14741]
[1776607735028,44.54,75747.46,22.9,-0.52667,0.00014,26.14161]
[1776607739039,44.54,75743.28,22.9,-0.52723,0.00014,26.13765]
[1776607740164,44.54,75739.69,22.9,-0.52772,0.00014,26.13419]
[1776607740852,44.54,75737.58,22.9,-0.52801,0.00014,26.13215]
[1776607741070,44.54,75730.09,22.9,-0.52903,0.00014,26.12478]
[1776607746105,44.54,75732.81,22.9,-0.52866,0.00014,26.12749]
[1776607746353,44.54,75732.81,22.9,-0.52866,0.00014,26.12749]
[1776607748159,44.54,75730.38,22.9,-0.52899,0.00014,26.12508]
[1776607749965,44.54,75732.72,22.9,-0.52867,0.00014,26.1274]
[1776607755169,44.54,75727.7,22.9,-0.52935,0.00014,26.12242]
[1776607757641,44.54,75727.14,22.9,-0.52942,0.00014,26.12186]
[1776607764247,44.54,75725.99,22.9,-0.52958,0.00014,26.12071]
[1776607770290,44.55,75726.86,22.9,-0.52946,0.00014,26.12159]
[1776607774946,44.55,75729.94,22.9,-0.52905,0.00014,26.12134]
[1776607776385,44.55,75729.87,22.9,-0.52905,0.00014,26.12128]
[1776607782374,44.55,75730.03,22.9,-0.52903,0.00014,26.12144]
[1776607783305,44.55,75730.03,22.9,-0.52903,0.00014,26.12144]
[1776607784043,44.55,75730.03,22.9,-0.52903,0.00014,26.12144]
[1776607784878,44.55,75731.56,22.9,-0.52882,0.00014,26.12296]
[1776607784968,44.55,75731.56,22.9,-0.52882,0.00014,26.12296]
[1776607786916,44.55,75733.05,22.9,-0.52862,0.00014,26.12444]
[1776607792446,44.55,75733.38,22.9,-0.52857,0.00014,26.12477]
[1776607797481,44.55,75732.63,22.9,-0.52867,0.00014,26.12404]
[1776607800159,44.55,75732.6,22.9,-0.52868,0.00014,26.12401]
[1776607802634,44.55,75735.1,22.9,-0.52834,0.00014,26.12647]
[1776607806482,44.55,75733.12,22.9,-0.52861,0.00014,26.12453]
[1776607812587,44.56,75729.05,22.9,-0.52916,0.00014,26.1205]
[1776607817408,44.56,75726.93,22.9,-0.52945,0.00014,26.11837]
[1776607817419,44.56,75726.93,22.9,-0.52945,0.00014,26.11837]
[1776607817422,44.56,75726.93,22.9,-0.52945,0.00014,26.11837]
[1776607818156,44.56,75726.93,22.9,-0.52945,0.00014,26.11837]
[1776607818257,44.56,75733.92,22.9,-0.52849,0.00014,26.12532]
[1776607819636,44.56,75738.91,22.9,-0.52782,0.00014,26.1302]
[1776607820986,44.56,75738.91,22.9,-0.52782,0.00014,26.1302]
[1776607820996,44.56,75739.63,22.9,-0.52772,0.00014,26.13089]
[1776607823163,44.56,75739.05,22.9,-0.5278,0.00014,26.13033]
[1776607823188,44.56,75739.05,22.9,-0.5278,0.00014,26.13033]
[1776607823198,44.56,75739.05,22.9,-0.5278,0.00014,26.13033]
[1776607823214,44.56,75739.05,22.9,-0.5278,0.00014,26.13033]
[1776607823264,44.56,75739.01,22.9,-0.5278,0.00014,26.1303]
[1776607823664,44.56,75744.17,22.9,-0.5271,0.00014,26.13525]
[1776607824671,44.56,75753.94,22.9,-0.52577,0.00014,26.14442]
[1776607826257,44.56,75763.46,22.9,-0.52447,0.00014,26.15307]
[1776607826685,44.56,75770.72,22.9,-0.52348,0.00014,26.15948]
[1776607829345,44.56,75772.73,22.9,-0.52321,0.00014,26.16123]
[1776607831482,44.57,75774.75,22.9,-0.52293,0.00014,26.16298]
[1776607836756,44.57,75766.53,22.9,-0.52405,0.00014,26.1525]
[1776607841791,44.58,75764.08,22.9,-0.52438,0.00014,26.15035]
[1776607845819,44.58,75769.62,22.9,-0.52362,0.00014,26.15526]
[1776607850855,44.59,75769.83,22.9,-0.52359,0.00014,26.15546]
[1776607856898,44.59,75767.9,22.9,-0.52384,0.00014,26.15378]
[1776607861933,44.6,75770.83,22.9,-0.52344,0.00014,26.15636]
[1776607866968,44.6,75767.58,22.9,-0.52388,0.00014,26.15353]
[1776607872005,44.6,75765.22,22.9,-0.5242,0.00014,26.15146]
[1776607879052,44.61,75765.04,22.9,-0.52422,0.00014,26.15132]
[1776607884088,44.61,75764.39,22.9,-0.5243,0.00014,26.15076]
[1776607890293,44.62,75764.65,22.9,-0.52426,0.00014,26.151]
[1776607891140,44.62,75758.01,22.9,-0.52517,0.00014,26.14171]
[1776607896176,44.61,75757.27,22.9,-0.52528,0.00014,26.14101]
[1776607899196,44.61,75762.78,22.9,-0.52453,0.00014,26.14597]
[1776607904231,44.61,75763.2,22.9,-0.52447,0.00014,26.14635]
[1776607905895,44.61,75763.24,22.9,-0.52447,0.00014,26.14639]
[1776607911280,44.62,75767.56,22.9,-0.52387,0.00014,26.15024]
[1776607917321,44.62,75770.17,22.9,-0.52351,0.00014,26.15254]
[1776607919801,44.62,75773.11,22.9,-0.52311,0.00014,26.1551]
[1776607919810,44.62,75773.11,22.9,-0.52311,0.00014,26.1551]
[1776607919908,44.62,75773.11,22.9,-0.52311,0.00014,26.1551]
[1776607920122,44.62,75773.11,22.9,-0.52311,0.00014,26.1551]
[1776607920277,44.62,75773.11,22.9,-0.52311,0.00014,26.1551]
[1776607920295,44.62,75773.11,22.9,-0.52311,0.00014,26.1551]
[1776607920310,44.62,75773.11,22.9,-0.52311,0.00014,26.1551]
[1776607920338,44.62,75773.11,22.9,-0.52311,0.00014,26.1551]
[1776607920345,44.62,75794.64,22.9,-0.52019,0.00014,26.17297]
[1776607920668,44.62,75794.64,22.9,-0.52019,0.00014,26.17297]
[1776607921352,44.62,75795.7,22.9,-0.52004,0.00014,26.17381]
[1776607921773,44.62,75795.7,22.9,-0.52004,0.00014,26.17381]
[1776607922359,44.62,75786.65,22.9,-0.52127,0.00014,26.1665]
[1776607924373,44.63,75781.63,22.9,-0.52195,0.00014,26.16234]
[1776607930417,44.63,75780.65,22.9,-0.52209,0.00014,26.16153]
[1776607930600,44.63,75780.65,22.9,-0.52209,0.00014,26.16153]
[1776607930690,44.63,75780.65,22.9,-0.52209,0.00014,26.16153]
[1776607931331,44.63,75780.65,22.9,-0.52209,0.00014,26.16153]
[1776607931338,44.63,75787.08,22.9,-0.52121,0.00014,26.16687]
[1776607932246,44.63,75792.2,22.9,-0.52052,0.00014,26.17102]
[1776607933436,44.63,75798.34,22.9,-0.51968,0.00014,26.17591]
[1776607934986,44.63,75798.34,22.9,-0.51968,0.00014,26.17591]
[1776607936598,44.63,75798.9,22.9,-0.5196,0.00014,26.17635]
[1776607936621,44.63,75798.9,22.9,-0.5196,0.00014,26.17635]
[1776607936869,44.63,75798.9,22.9,-0.5196,0.00014,26.17635]
[1776607937359,44.63,75798.9,22.9,-0.5196,0.00014,26.17635]
[1776607946526,44.63,75799.77,22.9,-0.51949,0.00014,26.17703]
[1776607951562,44.63,75799.77,22.9,-0.51949,0.00014,26.1737]
[1776607953078,44.63,75799.77,22.9,-0.51949,0.00014,26.1737]
[1776607958611,44.63,75796.59,22.9,-0.51992,0.00014,26.1712]
[1776607960983,44.63,75796.59,22.9,-0.51992,0.00014,26.1712]
[1776607961057,44.63,75796.59,22.9,-0.51992,0.00014,26.1712]
[1776607961080,44.63,75796.59,22.9,-0.51992,0.00014,26.1712]
[1776607962639,44.63,75803.01,22.9,-0.51905,0.00014,26.17622]
[1776607967673,44.63,75802.17,22.9,-0.51916,0.00014,26.17557]
[1776607972710,44.63,75802.81,22.9,-0.51908,0.00014,26.17607]
[1776607974104,44.63,75802.81,22.9,-0.51908,0.00014,26.17607]
[1776607974153,44.63,75802.54,22.9,-0.51911,0.00014,26.17586]
[1776607976082,44.63,75806.97,22.9,-0.51851,0.00014,26.17925]
[1776607976551,44.63,75811.0,22.9,-0.51796,0.00014,26.18229]
[1776607977007,44.63,75818.29,22.9,-0.51697,0.00014,26.18766]
[1776607982068,44.63,75823.0,22.9,-0.51633,0.00014,26.19104]
[1776607982095,44.63,75823.36,22.9,-0.51629,0.00014,26.19129]
[1776607988356,44.62,75823.02,22.9,-0.51633,0.00014,26.19104]
[1776607989225,44.62,75822.83,22.9,-0.51636,0.00014,26.1909]
[1776607989829,44.62,75829.49,22.9,-0.51546,0.00014,26.19558]
[1776607993923,44.62,75826.25,22.9,-0.5159,0.00014,26.19331]
[1776607993953,44.62,75826.25,22.9,-0.5159,0.00014,26.19331]
[1776607994044,44.62,75826.03,22.9,-0.51593,0.00014,26.19316]
[1776607999669,44.61,75821.59,22.9,-0.51654,0.00014,26.19]
[1776607999733,44.61,75821.59,22.9,-0.51654,0.00014,26.19]
[1776608004935,44.6,75828.18,22.9,-0.51565,0.00014,26.19464]
[1776608007050,44.6,75828.89,22.9,-0.51555,0.00014,26.19513]
[1776608010062,44.6,75836.52,22.9,-0.51452,0.00014,26.20033]
[1776608011563,44.6,75839.3,22.9,-0.51414,0.00014,26.20218]
[1776608016829,44.59,75839.12,22.9,-0.51417,0.00014,26.19873]
[1776608017160,44.59,75833.31,22.9,-0.51496,0.00014,26.19482]
[1776608019041,44.59,75828.19,22.9,-0.51566,0.00014,26.19129]
[1776608024077,44.59,75828.0,22.9,-0.51569,0.00014,26.19115]
[1776608029111,44.58,75832.99,22.9,-0.51501,0.00014,26.19458]
[1776608030118,44.58,75838.66,22.9,-0.51424,0.00014,26.1984]
[1776608035153,44.58,75841.73,22.9,-0.51383,0.00014,26.20042]
[1776608040188,44.57,75841.65,22.9,-0.51384,0.00014,26.20036]
[1776608040688,44.57,75841.65,22.9,-0.51384,0.00014,26.20036]
[1776608040696,44.57,75841.65,22.9,-0.51384,0.00014,26.20036]
[1776608041195,44.57,75829.99,22.9,-0.51543,0.00014,26.19251]
[1776608046230,44.56,75827.43,22.9,-0.51578,0.00014,26.19072]
[1776608053279,44.56,75827.21,22.9,-0.51581,0.00014,26.19055]
[1776608054219,44.56,75827.21,22.9,-0.51581,0.00014,26.19055]
[1776608054242,44.56,75827.21,22.9,-0.51581,0.00014,26.19055]
[1776608059321,44.55,75826.59,22.9,-0.5159,0.00014,26.1901]
[1776608069757,44.55,75827.57,22.9,-0.51577,0.00014,26.19078]
[1776608075432,44.54,75826.34,22.9,-0.51595,0.00014,26.18657]
[1776608080468,44.54,75827.58,22.9,-0.51578,0.00014,26.18744]
[1776608087517,44.53,75828.61,22.9,-0.51565,0.00014,26.18815]
[1776608092553,44.53,75828.85,22.9,-0.51562,0.00014,26.18831]
[1776608097586,44.53,75828.15,22.9,-0.51571,0.00014,26.18782]
[1776608102622,44.52,75827.06,22.9,-0.51586,0.00014,26.18705]
[1776608106088,44.52,75827.9,22.9,-0.51575,0.00014,26.18764]
[1776608106110,44.52,75827.9,22.9,-0.51575,0.00014,26.18764]
[1776608106241,44.52,75827.9,22.9,-0.51575,0.00014,26.18764]
[1776608106650,44.52,75822.38,22.9,-0.5165,0.00014,26.18373]
[1776608108360,44.52,75822.38,22.9,-0.5165,0.00014,26.18373]
[1776608108364,44.52,75822.38,22.9,-0.5165,0.00014,26.18373]
[1776608108380,44.52,75822.38,22.9,-0.5165,0.00014,26.18373]
[1776608108460,44.52,75818.88,22.9,-0.51698,0.00014,26.1812]
[1776608112426,44.52,75814.89,22.9,-0.51753,0.00014,26.17827]
[1776608112501,44.52,75814.89,22.9,-0.51753,0.00014,26.17827]
[1776608112463,44.51,75814.82,22.9,-0.51754,0.00014,26.17822]
[1776608113230,44.51,75814.82,22.9,-0.51754,0.00014,26.17822]
[1776608113308,44.51,75814.2,22.9,-0.51762,0.00014,26.17775]
[1776608113626,44.51,75814.2,22.9,-0.51762,0.00014,26.17775]
[1776608114398,44.51,75814.2,22.9,-0.51762,0.00014,26.17775]
[1776608114500,44.51,75808.4,22.9,-0.51842,0.00014,26.1734]
[1776608115544,44.51,75808.4,22.9,-0.51842,0.00014,26.1734]
[1776608115558,44.51,75799.51,22.9,-0.51963,0.00014,26.16654]
[1776608116017,44.51,75799.51,22.9,-0.51963,0.00014,26.16654]
[1776608116031,44.51,75799.51,22.9,-0.51963,0.00014,26.16654]
[1776608116109,44.51,75799.51,22.9,-0.51963,0.00014,26.16654]
[1776608116151,44.51,75796.37,22.9,-0.52005,0.00014,26.16406]
[1776608116722,44.51,75802.91,22.9,-0.51916,0.00014,26.16919]
[1776608117729,44.51,75808.25,22.9,-0.51844,0.00014,26.17329]
[1776608122764,44.51,75807.32,22.9,-0.51857,0.00014,26.17257]
[1776608127654,44.5,75807.79,22.9,-0.5185,0.00014,26.17292]
[1776608127799,44.5,75807.97,22.9,-0.51848,0.00014,26.17306]
[1776608132086,44.5,75808.51,22.9,-0.51841,0.00014,26.17346]
[1776608132184,44.5,75808.46,22.9,-0.51842,0.00014,26.17009]
[1776608132969,44.5,75808.46,22.9,-0.51842,0.00014,26.17009]
[1776608133047,44.5,75808.46,22.9,-0.51842,0.00014,26.17009]
[1776608133574,44.5,75808.46,22.9,-0.51842,0.00014,26.17009]
[1776608133578,44.5,75808.46,22.9,-0.51842,0.00014,26.17009]
[1776608133589,44.5,75808.46,22.9,-0.51842,0.00014,26.17009]
[1776608133144,44.5,75808.64,22.9,-0.5184,0.00014,26.17023]
[1776608133872,44.5,75799.0,22.9,-0.51971,0.00014,26.16277]
[1776608138907,44.5,75799.37,22.9,-0.51966,0.00014,26.16306]
[1776608143941,44.5,75799.44,22.9,-0.51965,0.00014,26.16311]
[1776608146073,44.49,75802.94,22.9,-0.51918,0.00014,26.16584]
[1776608146139,44.49,75802.75,22.9,-0.5192,0.00014,26.1657]
[1776608147970,44.49,75807.91,22.9,-0.5185,0.00014,26.16966]
[1776608152612,44.49,75808.23,22.9,-0.51846,0.00014,26.1699]
[1776608153005,44.49,75810.84,22.9,-0.5181,0.00014,26.17187]
[1776608154665,44.49,75811.27,22.9,-0.51804,0.00014,26.17219]
[1776608155019,44.49,75811.3,22.9,-0.51804,0.00014,26.17221]
[1776608161061,44.49,75812.73,22.9,-0.51785,0.00014,26.17327]
[1776608166096,44.48,75815.85,22.9,-0.51743,0.00014,26.17558]
[1776608167102,44.48,75821.94,22.9,-0.5166,0.00014,26.18001]
[1776608169035,44.48,75822.32,22.9,-0.51654,0.00014,26.18028]
[1776608176195,44.48,75820.59,22.9,-0.51678,0.00014,26.17903]
[1776608178193,44.47,75821.47,22.9,-0.51667,0.00014,26.17965]
[1776608178211,44.47,75814.98,22.9,-0.51755,0.00014,26.17491]
[1776608179187,44.47,75808.22,22.9,-0.51848,0.00014,26.16984]
[1776608182004,44.47,75806.99,22.9,-0.51864,0.00014,26.1689]
[1776608182708,44.47,75806.99,22.9,-0.51865,0.00014,26.1689]
[1776608183215,44.47,75810.67,22.9,-0.51814,0.00014,26.17169]
[1776608186105,44.47,75814.53,22.9,-0.51762,0.00014,26.17457]
[1776608186236,44.47,75813.34,22.9,-0.51778,0.00014,26.17368]
[1776608192278,44.46,75813.42,22.9,-0.51778,0.00014,26.1704]
[1776608197314,44.45,75811.67,22.9,-0.51802,0.00014,26.16908]
[1776608203356,44.45,75810.54,22.9,-0.51818,0.00014,26.16822]
[1776608204027,44.45,75810.54,22.9,-0.51818,0.00014,26.16822]
[1776608204362,44.45,75810.6,22.9,-0.51817,0.00014,26.16826]
[1776608209398,44.44,75812.77,22.9,-0.51788,0.00014,26.16988]
[1776608214433,44.44,75815.95,22.9,-0.51745,0.00014,26.17223]
[1776608219468,44.44,75815.95,22.9,-0.51745,0.00014,26.17223]
[1776608223258,44.43,75819.52,22.9,-0.51696,0.00014,26.17484]
[1776608223496,44.43,75825.72,22.9,-0.51612,0.00014,26.17928]
[1776608223881,44.43,75825.72,22.9,-0.51612,0.00014,26.17928]
[1776608229538,44.43,75828.38,22.9,-0.51576,0.00014,26.18115]
[1776608234573,44.43,75828.06,22.9,-0.5158,0.00014,26.18092]
[1776608235580,44.42,75818.03,22.9,-0.51717,0.00014,26.17373]
[1776608240615,44.42,75816.31,22.9,-0.51741,0.00014,26.17246]
[1776608245651,44.42,75820.81,22.9,-0.5168,0.00014,26.17574]
[1776608251695,44.41,75820.91,22.9,-0.51679,0.00014,26.17247]
[1776608255593,44.41,75818.87,22.9,-0.51707,0.00014,26.17098]
[1776608255690,44.41,75818.87,22.9,-0.51707,0.00014,26.17098]
[1776608256731,44.41,75812.96,22.9,-0.51788,0.00014,26.16661]
[1776608261949,44.4,75812.3,22.9,-0.51798,0.00014,26.16611]
[1776608266491,44.4,75808.53,22.9,-0.5185,0.00014,26.16325]
[1776608266601,44.4,75808.53,22.9,-0.5185,0.00014,26.16325]
[1776608270092,44.4,75806.22,22.9,-0.51881,0.00014,26.16147]
[1776608276871,44.38,75810.03,22.9,-0.5183,0.00014,26.16436]
[1776608278669,44.38,75810.03,22.9,-0.5183,0.00014,26.16436]
[1776608283920,44.38,75804.8,22.9,-0.51902,0.00014,26.16033]
[1776608284946,44.38,75804.8,22.9,-0.51902,0.00014,26.16033]
[1776608285043,44.38,75804.8,22.9,-0.51902,0.00014,26.16033]
[1776608285048,44.37,75804.76,22.9,-0.51903,0.00014,26.1603]
[1776608287947,44.37,75811.42,22.9,-0.51812,0.00014,26.16538]
[1776608291267,44.37,75819.89,22.9,-0.51696,0.00014,26.17165]
[1776608292985,44.37,75826.24,22.9,-0.51609,0.00014,26.1762]
[1776608294091,44.37,75826.24,22.9,-0.51609,0.00014,26.1762]
[1776608300042,44.37,75830.96,22.9,-0.51545,0.00014,26.1795]
[1776608303062,44.36,75840.73,22.9,-0.51412,0.00014,26.18612]
[1776608305462,44.36,75840.73,22.9,-0.51412,0.00014,26.18612]
[1776608305465,44.36,75840.73,22.9,-0.51412,0.00014,26.18612]
[1776608311120,44.36,75844.75,22.9,-0.51357,0.00014,26.18543]
[1776608315966,44.36,75847.13,22.9,-0.51324,0.00014,26.18697]
[1776608316066,44.36,75847.13,22.9,-0.51324,0.00014,26.18697]
[1776608316134,44.36,75847.13,22.9,-0.51324,0.00014,26.18697]
[1776608316156,44.36,75850.13,22.9,-0.51283,0.00014,26.18889]
[1776608317163,44.36,75856.07,22.9,-0.51202,0.00014,26.19261]
[1776608319612,44.36,75860.36,22.9,-0.51143,0.00014,26.19522]
[1776608319654,44.36,75860.36,22.9,-0.51143,0.00014,26.19522]
[1776608319675,44.36,75860.36,22.9,-0.51143,0.00014,26.19522]
[1776608319714,44.37,75860.63,22.9,-0.5114,0.00014,26.19539]
[1776608320145,44.37,75860.63,22.9,-0.5114,0.00014,26.19539]
[1776608320400,44.37,75860.63,22.9,-0.5114,0.00014,26.19539]
[1776608320553,44.37,75860.63,22.9,-0.5114,0.00014,26.19539]
[1776608320644,44.37,75851.19,22.9,-0.51269,0.00014,26.18956]
[1776608320848,44.37,75851.19,22.9,-0.51269,0.00014,26.18956]
[1776608321177,44.37,75851.19,22.9,-0.51269,0.00014,26.18956]
[1776608321217,44.37,75863.87,22.9,-0.51095,0.00014,26.19732]
[1776608324017,44.37,75862.79,22.9,-0.5111,0.00014,26.19668]
[1776608327259,44.37,75871.18,22.9,-0.50995,0.00014,26.20157]
[1776608330590,44.37,75870.73,22.9,-0.51001,0.00014,26.20132]
[1776608330645,44.37,75870.73,22.9,-0.51001,0.00014,26.20132]
[1776608337329,44.38,75874.05,22.9,-0.50955,0.00014,26.2032]
[1776608338010,44.38,75874.05,22.9,-0.50955,0.00014,26.2032]
[1776608338336,44.38,75874.09,22.9,-0.50955,0.00014,26.20322]
[1776608339336,44.38,75874.09,22.9,-0.50955,0.00014,26.20322]
[1776608339343,44.38,75876.38,22.9,-0.50923,0.00014,26.2045]
[1776608340716,44.38,75876.38,22.9,-0.50923,0.00014,26.2045]
[1776608340747,44.38,75876.38,22.9,-0.50923,0.00014,26.2045]
[1776608340780,44.38,75870.05,22.9,-0.5101,0.00014,26.20093]
[1776608342133,44.38,75874.28,22.9,-0.50952,0.00014,26.20333]
[1776608342654,44.38,75874.28,22.9,-0.50952,0.00014,26.20333]
[1776608342749,44.38,75894.84,22.9,-0.50671,0.00014,26.21419]
[1776608343371,44.38,75900.16,22.9,-0.50598,0.00014,26.21679]
[1776608345549,44.38,75898.26,22.9,-0.50624,0.00014,26.21587]
[1776608346225,44.38,75897.68,22.9,-0.50632,0.00014,26.21559]
[1776608346362,44.38,75897.68,22.9,-0.50632,0.00014,26.21559]
[1776608346387,44.38,75897.68,22.9,-0.50632,0.00014,26.21559]
[1776608346489,44.38,75897.68,22.9,-0.50632,0.00014,26.21559]
[1776608346519,44.38,75897.68,22.9,-0.50632,0.00014,26.21559]
[1776608346556,44.38,75897.68,22.9,-0.50632,0.00014,26.21559]
[1776608346660,44.38,75897.68,22.9,-0.50632,0.00014,26.21559]
[1776608346782,44.38,75915.83,22.9,-0.50384,0.00014,26.22393]
[1776608347028,44.38,75915.83,22.9,-0.50384,0.00014,26.22393]
[1776608347030,44.38,75915.83,22.9,-0.50384,0.00014,26.22393]
[1776608347394,44.38,75915.83,22.9,-0.50384,0.00014,26.22393]
[1776608347401,44.38,75939.22,22.9,-0.50064,0.00014,26.23319]
[1776608348238,44.38,75939.22,22.9,-0.50064,0.00014,26.23319]
[1776608348307,44.38,75939.22,22.9,-0.50064,0.00014,26.23319]
[1776608348408,44.38,75941.42,22.9,-0.50034,0.00014,26.23398]
[1776608349415,44.38,75940.87,22.9,-0.50041,0.00014,26.23378]
[1776608353620,44.38,75942.52,22.9,-0.50019,0.00014,26.23437]
[1776608353720,44.38,75943.3,22.9,-0.50008,0.00014,26.23464]
[1776608353833,44.38,75943.3,22.9,-0.50008,0.00014,26.23464]
[1776608354450,44.38,75942.38,22.9,-0.50021,0.00014,26.23432]
[1776608356982,44.39,75941.47,22.9,-0.50033,0.00014,26.234]
[1776608357507,44.39,75941.47,22.9,-0.50033,0.00014,26.234]
[1776608357586,44.39,75936.3,22.9,-0.50104,0.00014,26.23213]
[1776608361634,44.39,75936.15,22.9,-0.50106,0.00014,26.23208]
[1776608362506,44.39,75923.37,22.9,-0.5028,0.00014,26.22711]
[1776608367541,44.39,75924.41,22.9,-0.50266,0.00014,26.22753]
[1776608369555,44.39,75917.02,22.9,-0.50367,0.00014,26.22445]
[1776608371569,44.39,75910.67,22.9,-0.50454,0.00014,26.21834]
[1776608372576,44.39,75916.19,22.9,-0.50379,0.00014,26.22076]
[1776608375301,44.39,75917.43,22.9,-0.50362,0.00014,26.2213]
[1776608377269,44.39,75915.71,22.9,-0.50385,0.00014,26.22056]
[1776608378618,44.39,75903.79,22.9,-0.50548,0.00014,26.21518]
[1776608381640,44.38,75895.92,22.9,-0.50656,0.00014,26.2114]
[1776608385032,44.38,75895.39,22.9,-0.50663,0.00014,26.21114]
[1776608387683,44.38,75902.09,22.9,-0.50572,0.00014,26.21438]
[1776608388149,44.38,75902.09,22.9,-0.50572,0.00014,26.21438]
[1776608389529,44.38,75902.7,22.9,-0.50564,0.00014,26.21467]
[1776608390398,44.38,75902.31,22.9,-0.50569,0.00014,26.21449]
[1776608390801,44.38,75876.87,22.9,-0.50917,0.00014,26.20144]
[1776608390905,44.38,75876.87,22.9,-0.50917,0.00014,26.20144]
[1776608391046,44.38,75876.87,22.9,-0.50917,0.00014,26.20144]
[1776608391718,44.38,75877.9,22.9,-0.50903,0.00014,26.20201]
[1776608392189,44.38,75877.9,22.9,-0.50903,0.00014,26.20201]
[1776608392725,44.38,75882.46,22.9,-0.5084,0.00014,26.20448]
[1776608394956,44.38,75883.74,22.9,-0.50823,0.00014,26.20516]
[1776608400781,44.38,75885.95,22.9,-0.50793,0.00014,26.20633]
[1776608401576,44.38,75885.95,22.9,-0.50793,0.00014,26.20633]
[1776608406831,44.38,75886.8,22.9,-0.50781,0.00014,26.20677]
[1776608406823,44.38,75877.77,22.9,-0.50904,0.00014,26.20194]
[1776608412135,44.39,75873.46,22.9,-0.50963,0.00014,26.19955]
[1776608412865,44.39,75870.12,22.9,-0.51009,0.00014,26.19765]
[1776608418291,44.38,75871.21,22.9,-0.50994,0.00014,26.19827]
[1776608421361,44.38,75872.97,22.9,-0.50971,0.00014,26.19926]
[1776608421443,44.37,75872.53,22.9,-0.50977,0.00014,26.19901]
[1776608426963,44.38,75877.44,22.9,-0.50909,0.00014,26.20175]
[1776608428962,44.38,75877.1,22.9,-0.50914,0.00014,26.20157]
[1776608429007,44.38,75877.1,22.9,-0.50914,0.00014,26.20157]
[1776608429096,44.38,75876.37,22.9,-0.50924,0.00014,26.20116]
[1776608435018,44.37,75873.28,22.9,-0.50967,0.00014,26.1961]
[1776608438997,44.36,75873.64,22.9,-0.50962,0.00014,26.1963]
[1776608439107,44.36,75873.64,22.9,-0.50962,0.00014,26.1963]
[1776608439158,44.36,75873.64,22.9,-0.50962,0.00014,26.1963]
[1776608439286,44.36,75873.44,22.9,-0.50965,0.00014,26.19619]
[1776608440871,44.36,75873.44,22.9,-0.50965,0.00014,26.19619]
[1776608440886,44.36,75863.5,22.9,-0.51101,0.00014,26.19044]
[1776608441412,44.36,75858.21,22.9,-0.51173,0.00014,26.18726]
[1776608442667,44.36,75858.21,22.9,-0.51173,0.00014,26.18726]
[1776608445089,44.37,75851.38,22.9,-0.51267,0.00014,26.18303]
[1776608450123,44.37,75846.21,22.9,-0.51338,0.00014,26.17973]
[1776608455161,44.37,75845.62,22.9,-0.51346,0.00014,26.17934]
[1776608460196,44.37,75845.33,22.9,-0.5135,0.00014,26.17916]
[1776608463142,44.37,75845.33,22.9,-0.5135,0.00014,26.17916]
[1776608465208,44.37,75853.3,22.9,-0.5124,0.00014,26.18423]
[1776608467853,44.37,75857.27,22.9,-0.51186,0.00014,26.18669]
[1776608467890,44.37,75858.56,22.9,-0.51168,0.00014,26.18748]
[1776608469263,44.37,75868.14,22.9,-0.51037,0.00014,26.19316]
[1776608471806,44.37,75867.81,22.9,-0.51042,0.00014,26.19297]
[1776608472110,44.37,75868.1,22.9,-0.51038,0.00014,26.19314]
[1776608472138,44.37,75868.1,22.9,-0.51038,0.00014,26.19314]
[1776608472162,44.37,75868.1,22.9,-0.51038,0.00014,26.19314]
[1776608472211,44.37,75868.1,22.9,-0.51038,0.00014,26.19314]
[1776608472769,44.37,75868.1,22.9,-0.51038,0.00014,26.19314]
[1776608472870,44.37,75878.46,22.9,-0.50896,0.00014,26.19897]
[1776608473310,44.37,75889.54,22.9,-0.50744,0.00014,26.20485]
[1776608476553,44.37,75891.28,22.9,-0.50721,0.00014,26.20574]
[1776608476564,44.37,75901.2,22.9,-0.50585,0.00014,26.21062]
[1776608477483,44.37,75908.48,22.9,-0.50485,0.00014,26.21401]
[1776608479441,44.37,75907.99,22.9,-0.50492,0.00014,26.21379]
[1776608485394,44.36,75912.18,22.9,-0.50435,0.00014,26.21567]
[1776608489422,44.36,75900.75,22.9,-0.50591,0.00014,26.2104]
[1776608493450,44.36,75906.01,22.9,-0.5052,0.00014,26.20955]
[1776608496471,44.36,75900.8,22.9,-0.50591,0.00014,26.2071]
[1776608501506,44.35,75898.7,22.9,-0.5062,0.00014,26.20608]
[1776608505534,44.35,75904.15,22.9,-0.50546,0.00014,26.20868]
[1776608508993,44.35,75906.73,22.9,-0.5051,0.00014,26.20988]
[1776608509243,44.35,75906.73,22.9,-0.5051,0.00014,26.20988]
[1776608517619,44.35,75899.77,22.9,-0.50606,0.00014,26.2066]
[1776608521648,44.34,75893.62,22.9,-0.5069,0.00014,26.20357]
[1776608525063,44.34,75891.72,22.9,-0.50716,0.00014,26.20261]
[1776608531721,44.34,75889.32,22.9,-0.50749,0.00014,26.20139]
[1776608534742,44.34,75894.35,22.9,-0.5068,0.00014,26.20394]
[1776608537468,44.34,75895.36,22.9,-0.50667,0.00014,26.20444]
[1776608538770,44.34,75907.76,22.9,-0.50497,0.00014,26.21035]
[1776608540784,44.34,75912.92,22.9,-0.50426,0.00014,26.21266]
[1776608546830,44.34,75902.97,22.9,-0.50563,0.00014,26.20812]
[1776608547837,44.34,75896.61,22.9,-0.5065,0.00014,26.20505]
[1776608553878,44.33,75897.67,22.9,-0.50636,0.00014,26.20224]
[1776608558913,44.33,75901.62,22.9,-0.50582,0.00014,26.20415]
[1776608560234,44.33,75904.0,22.9,-0.50549,0.00014,26.20527]
[1776608561935,44.33,75911.45,22.9,-0.50447,0.00014,26.20868]
[1776608565963,44.32,75905.78,22.9,-0.50525,0.00014,26.2061]
[1776608567977,44.32,75900.55,22.9,-0.50597,0.00014,26.20363]
[1776608573011,44.32,75901.27,22.9,-0.50587,0.00014,26.20397]
[1776608578052,44.32,75903.3,22.9,-0.50559,0.00014,26.20493]
[1776608583106,44.31,75901.7,22.9,-0.50581,0.00014,26.20417]
[1776608584685,44.31,75901.7,22.9,-0.50581,0.00014,26.20417]
[1776608589026,44.31,75901.93,22.9,-0.50578,0.00014,26.20428]
[1776608595186,44.3,75904.61,22.9,-0.50542,0.00014,26.20554]
[1776608596516,44.3,75904.61,22.9,-0.50542,0.00014,26.20554]
[1776608596576,44.3,75904.61,22.9,-0.50542,0.00014,26.20554]
[1776608596644,44.3,75910.09,22.9,-0.50467,0.00014,26.20806]
[1776608598004,44.3,75910.09,22.9,-0.50467,0.00014,26.20806]
[1776608597201,44.3,75923.57,22.9,-0.50282,0.00014,26.21385]
[1776608599215,44.31,75929.27,22.9,-0.50204,0.00014,26.21613]
[1776608602355,44.31,75932.46,22.9,-0.5016,0.00014,26.21737]
[1776608602918,44.31,75932.46,22.9,-0.5016,0.00014,26.21737]
[1776608602971,44.31,75932.46,22.9,-0.5016,0.00014,26.21737]
[1776608603018,44.31,75933.75,22.9,-0.50142,0.00014,26.21786]
[1776608608198,44.31,75938.66,22.9,-0.50075,0.00014,26.21967]
[1776608608447,44.31,75938.66,22.9,-0.50075,0.00014,26.21967]
[1776608608523,44.31,75938.95,22.9,-0.50071,0.00014,26.21978]
[1776608609203,44.31,75938.95,22.9,-0.50071,0.00014,26.21978]
[1776608609221,44.31,75938.95,22.9,-0.50071,0.00014,26.21978]
[1776608609245,44.31,75938.95,22.9,-0.50071,0.00014,26.21978]
[1776608609285,44.32,75938.16,22.9,-0.50082,0.00014,26.21949]
[1776608610291,44.32,75931.56,22.9,-0.50172,0.00014,26.21702]
[1776608615329,44.32,75928.41,22.9,-0.50215,0.00014,26.21247]
[1776608620874,44.32,75928.07,22.9,-0.5022,0.00014,26.21233]
[1776608620944,44.32,75928.0,22.9,-0.50221,0.00014,26.21231]
[1776608626689,44.31,75929.22,22.9,-0.50204,0.00014,26.21279]
[1776608627355,44.31,75928.76,22.9,-0.50211,0.00014,26.2126]
[1776608627408,44.31,75928.76,22.9,-0.50211,0.00014,26.2126]
[1776608627568,44.31,75928.76,22.9,-0.50211,0.00014,26.2126]
[1776608627669,44.31,75929.39,22.9,-0.50202,0.00014,26.21285]
[1776608633454,44.32,75927.89,22.9,-0.50222,0.00014,26.21226]
[1776608635527,44.32,75927.93,22.9,-0.50222,0.00014,26.21228]
[1776608636477,44.32,75917.01,22.9,-0.50371,0.00014,26.20778]
[1776608637569,44.32,75909.04,22.9,-0.50481,0.00014,26.20426]
[1776608642524,44.32,75899.82,22.9,-0.50607,0.00014,26.19995]
[1776608645108,44.32,75898.0,22.9,-0.50632,0.00014,26.19906]
[1776608649573,44.31,75903.25,22.9,-0.5056,0.00014,26.20158]
[1776608654608,44.31,75906.18,22.9,-0.5052,0.00014,26.20295]
[1776608659645,44.31,75907.68,22.9,-0.505,0.00014,26.20364]
[1776608661233,44.31,75910.46,22.9,-0.50462,0.00014,26.2049]
[1776608661692,44.31,75910.46,22.9,-0.50462,0.00014,26.2049]
[1776608668820,44.31,75918.54,22.9,-0.50351,0.00014,26.20843]
[1776608671729,44.31,75923.38,22.9,-0.50285,0.00014,26.20712]
[1776608673814,44.31,75923.72,22.9,-0.5028,0.00014,26.20726]
[1776608679784,44.32,75921.88,22.9,-0.50305,0.00014,26.2065]
[1776608684206,44.32,75922.6,22.9,-0.50295,0.00014,26.2068]
[1776608693884,44.33,75921.5,22.9,-0.5031,0.00014,26.20634]
[1776608696987,44.33,75921.5,22.9,-0.5031,0.00014,26.20634]
[1776608698975,44.33,75920.4,22.9,-0.50325,0.00014,26.20589]
[1776608701808,44.33,75923.43,22.9,-0.50283,0.00014,26.20714]
[1776608702952,44.33,75930.21,22.9,-0.5019,0.00014,26.20984]
[1776608704968,44.34,75935.32,22.9,-0.5012,0.00014,26.21179]
[1776608710006,44.34,75938.31,22.9,-0.50079,0.00014,26.21289]
[1776608711437,44.34,75938.31,22.9,-0.50079,0.00014,26.21289]
[1776608711448,44.34,75938.31,22.9,-0.50079,0.00014,26.21289]
[1776608711486,44.34,75938.31,22.9,-0.50079,0.00014,26.21289]
[1776608712019,44.35,75940.87,22.9,-0.50044,0.00014,26.2138]
[1776608714032,44.35,75946.24,22.9,-0.4997,0.00014,26.21567]
[1776608717273,44.35,75946.42,22.9,-0.49968,0.00014,26.21573]
[1776608717394,44.35,75946.42,22.9,-0.49968,0.00014,26.21573]
[1776608718060,44.35,75952.02,22.9,-0.49891,0.00014,26.21757]
[1776608720964,44.35,75956.99,22.9,-0.49823,0.00014,26.21913]
[1776608720973,44.35,75956.99,22.9,-0.49823,0.00014,26.21913]
[1776608720994,44.35,75956.99,22.9,-0.49823,0.00014,26.21913]
[1776608721010,44.35,75956.99,22.9,-0.49823,0.00014,26.21913]
[1776608721080,44.35,75956.99,22.9,-0.49823,0.00014,26.21913]
[1776608721184,44.35,75957.08,22.9,-0.49822,0.00014,26.21915]
[1776608722088,44.35,75949.17,22.9,-0.4993,0.00014,26.21665]
[1776608723632,44.35,75948.93,22.9,-0.49933,0.00014,26.21657]
[1776608723807,44.35,75948.93,22.9,-0.49933,0.00014,26.21657]
[1776608724102,44.35,75943.03,22.9,-0.50014,0.00014,26.21456]
[1776608724570,44.35,75943.03,22.9,-0.50014,0.00014,26.21456]
[1776608724879,44.35,75943.03,22.9,-0.50014,0.00014,26.21456]
[1776608725109,44.35,75947.98,22.9,-0.49946,0.00014,26.21625]
[1776608730144,44.36,75953.09,22.9,-0.49876,0.00014,26.21791]
[1776608735179,44.36,75956.57,22.9,-0.49829,0.00014,26.21567]
[1776608740218,44.36,75957.92,22.9,-0.4981,0.00014,26.21608]
[1776608745249,44.36,75962.13,22.9,-0.49753,0.00014,26.21732]
[1776608747263,44.36,75971.63,22.9,-0.49623,0.00014,26.21993]
[1776608748440,44.36,75971.63,22.9,-0.49623,0.00014,26.21993]
[1776608750447,44.36,75973.12,22.9,-0.49602,0.00014,26.22032]
[1776608756326,44.36,75976.93,22.9,-0.4955,0.00014,26.22127]
[1776608761361,44.36,75975.41,22.9,-0.49571,0.00014,26.22089]
[1776608766777,44.36,75973.25,22.9,-0.49601,0.00014,26.22035]
[1776608767714,44.35,75973.35,22.9,-0.49599,0.00014,26.22038]
[1776608767815,44.35,75990.69,22.9,-0.49362,0.00014,26.22433]
[1776608768649,44.35,75990.69,22.9,-0.49362,0.00014,26.22433]
[1776608768718,44.35,75993.62,22.9,-0.49322,0.00014,26.22491]
[1776608771432,44.35,75999.03,22.9,-0.49248,0.00014,26.2259]
[1776608775251,44.35,75997.15,22.9,-0.49274,0.00014,26.22557]
[1776608777482,44.35,75999.7,22.9,-0.49239,0.00014,26.22602]
[1776608777817,44.35,75999.7,22.9,-0.49239,0.00014,26.22602]
[1776608777920,44.35,76003.92,22.9,-0.49181,0.00014,26.22672]
[1776608778554,44.35,76003.92,22.9,-0.49181,0.00014,26.22672]
[1776608779158,44.35,76015.66,22.9,-0.49021,0.00014,26.22839]
[1776608779830,44.35,76015.66,22.9,-0.49021,0.00014,26.22839]
[1776608779881,44.35,76018.95,22.9,-0.48976,0.00014,26.22879]
[1776608780560,44.35,76018.95,22.9,-0.48976,0.00014,26.22879]
[1776608780814,44.35,76018.95,22.9,-0.48976,0.00014,26.22879]
[1776608781502,44.35,76030.37,22.9,-0.48819,0.00014,26.22989]
[1776608783713,44.35,76030.88,22.9,-0.48812,0.00014,26.22993]
[1776608784393,44.35,76031.78,22.9,-0.488,0.00014,26.23]
[1776608784499,44.35,76031.78,22.9,-0.488,0.00014,26.23]
[1776608784711,44.35,76031.78,22.9,-0.488,0.00014,26.23]
[1776608784913,44.35,76031.78,22.9,-0.488,0.00014,26.23]
[1776608785601,44.35,76031.81,22.9,-0.488,0.00014,26.23]
[1776608785608,44.35,76031.81,22.9,-0.488,0.00014,26.23]
[1776608785742,44.35,76038.41,22.9,-0.4871,0.00014,26.23042]
[1776608786553,44.35,76038.41,22.9,-0.4871,0.00014,26.23042]
[1776608787040,44.35,76035.88,22.9,-0.48744,0.00014,26.23028]
[1776608787544,44.35,76041.78,22.9,-0.48663,0.00014,26.23059]
[1776608792775,44.35,76046.22,22.9,-0.48603,0.00014,26.22742]
[1776608795525,44.35,76046.82,22.9,-0.48595,0.00014,26.22744]
[1776608796587,44.35,76044.03,22.9,-0.48633,0.00014,26.22734]
[1776608796607,44.35,76030.87,22.9,-0.48813,0.00014,26.22659]
[1776608797923,44.35,76030.87,22.9,-0.48813,0.00014,26.22659]
[1776608798026,44.36,76027.8,22.9,-0.48855,0.00014,26.22634]
[1776608798798,44.36,76027.8,22.9,-0.48855,0.00014,26.22634]
[1776608800635,44.36,76017.86,22.9,-0.4899,0.00014,26.22533]
[1776608803694,44.36,76017.5,22.9,-0.48995,0.00014,26.22528]
[1776608803849,44.36,76016.99,22.9,-0.49002,0.00014,26.22522]
[1776608806618,44.36,76012.52,22.9,-0.49063,0.00014,26.22465]
[1776608806971,44.36,76012.52,22.9,-0.49063,0.00014,26.22465]
[1776608807684,44.36,76003.36,22.9,-0.49189,0.00014,26.2233]
[1776608810358,44.36,76003.67,22.9,-0.49184,0.00014,26.22335]
[1776608810481,44.36,76003.67,22.9,-0.49184,0.00014,26.22335]
[1776608810705,44.37,75997.93,22.9,-0.49263,0.00014,26.22237]
[1776608812719,44.37,75993.73,22.9,-0.4932,0.00014,26.22159]
[1776608818761,44.37,75993.39,22.9,-0.49325,0.00014,26.22153]
[1776608820714,44.37,75993.73,22.9,-0.4932,0.00014,26.22159]
[1776608820750,44.37,75993.73,22.9,-0.4932,0.00014,26.22159]
[1776608820788,44.37,75993.73,22.9,-0.4932,0.00014,26.22159]
[1776608820803,44.37,75995.09,22.9,-0.49302,0.00014,26.22185]
[1776608821785,44.37,76006.33,22.9,-0.49148,0.00014,26.22377]
[1776608822996,44.37,76006.33,22.9,-0.49148,0.00014,26.22377]
[1776608823166,44.37,76006.33,22.9,-0.49148,0.00014,26.22377]
[1776608824271,44.37,76006.37,22.9,-0.49147,0.00014,26.22377]
[1776608823799,44.37,76019.38,22.9,-0.48969,0.00014,26.2255]
[1776608824347,44.37,76019.38,22.9,-0.48969,0.00014,26.2255]
[1776608824807,44.37,76036.15,22.9,-0.4874,0.00014,26.22696]
[1776608825813,44.37,76044.14,22.9,-0.48631,0.00014,26.22735]
[1776608827597,44.37,76043.36,22.9,-0.48642,0.00014,26.22732]
[1776608827874,44.37,76043.36,22.9,-0.48642,0.00014,26.22732]
[1776608828754,44.37,76044.13,22.9,-0.48631,0.00014,26.22735]
[1776608829021,44.37,76044.13,22.9,-0.48631,0.00014,26.22735]
[1776608832217,44.37,76046.68,22.9,-0.48596,0.00014,26.22743]
[1776608832282,44.37,76052.25,22.9,-0.4852,0.00014,26.22754]
[1776608832866,44.37,76060.84,22.9,-0.48403,0.00014,26.22753]
[1776608837901,44.37,76055.44,22.9,-0.48477,0.00014,26.22756]
[1776608839295,44.37,76055.44,22.9,-0.48477,0.00014,26.22756]
[1776608840923,44.37,76048.0,22.9,-0.48578,0.00014,26.22747]
[1776608841965,44.37,76034.88,22.9,-0.48758,0.00014,26.22688]
[1776608846362,44.36,76033.86,22.9,-0.48772,0.00014,26.22681]
[1776608846965,44.36,76033.5,22.9,-0.48777,0.00014,26.22679]
[1776608851393,44.36,76032.18,22.9,-0.48795,0.00014,26.22669]
[1776608851400,44.36,76032.18,22.9,-0.48795,0.00014,26.22669]
[1776608851441,44.36,76032.18,22.9,-0.48795,0.00014,26.22669]
[1776608851470,44.36,76032.18,22.9,-0.48795,0.00014,26.22669]
[1776608851673,44.36,76032.18,22.9,-0.48795,0.00014,26.22669]
[1776608851693,44.36,76032.18,22.9,-0.48795,0.00014,26.22669]
[1776608851742,44.36,76032.18,22.9,-0.48795,0.00014,26.22669]
[1776608851766,44.36,76032.18,22.9,-0.48795,0.00014,26.22669]
[1776608852000,44.36,76021.96,22.9,-0.48934,0.00014,26.22245]
[1776608852729,44.36,76021.96,22.9,-0.48934,0.00014,26.22245]
[1776608852742,44.36,76021.96,22.9,-0.48934,0.00014,26.22245]
[1776608853007,44.36,76010.93,22.9,-0.49085,0.00014,26.2211]
[1776608855021,44.36,76008.85,22.9,-0.49114,0.00014,26.22081]
[1776608855601,44.36,76008.85,22.9,-0.49114,0.00014,26.22081]
[1776608856816,44.36,76008.96,22.9,-0.49112,0.00014,26.22083]
[1776608856847,44.36,76008.96,22.9,-0.49112,0.00014,26.22083]
[1776608856848,44.36,76008.96,22.9,-0.49112,0.00014,26.22083]
[1776608856869,44.36,76008.96,22.9,-0.49112,0.00014,26.22083]
[1776608857035,44.36,76010.38,22.9,-0.49093,0.00014,26.22103]
[1776608858112,44.36,76010.38,22.9,-0.49093,0.00014,26.22103]
[1776608858192,44.37,76011.2,22.9,-0.49081,0.00014,26.22114]
[1776608858679,44.37,76011.2,22.9,-0.49081,0.00014,26.22114]
[1776608858786,44.37,76011.2,22.9,-0.49081,0.00014,26.22114]
[1776608859049,44.37,76011.78,22.9,-0.49074,0.00014,26.22122]
[1776608860216,44.37,76011.78,22.9,-0.49074,0.00014,26.22122]
[1776608860292,44.37,76012.7,22.9,-0.49061,0.00014,26.22134]
[1776608866076,44.37,76008.28,22.9,-0.49121,0.00014,26.22072]
[1776608869165,44.37,76008.28,22.9,-0.49121,0.00014,26.22072]
[1776608871228,44.38,76006.65,22.9,-0.49144,0.00014,26.22048]
[1776608877149,44.38,76009.78,22.9,-0.49101,0.00014,26.22094]
[1776608877408,44.38,76009.78,22.9,-0.49101,0.00014,26.22094]
[1776608878184,44.38,75987.57,22.9,-0.49404,0.00014,26.21702]
[1776608879191,44.39,75987.69,22.9,-0.49403,0.00014,26.21704]
[1776608882292,44.39,75988.48,22.9,-0.49392,0.00014,26.21721]
[1776608884741,44.39,75993.93,22.9,-0.49317,0.00014,26.21829]
[1776608889263,44.39,75987.3,22.9,-0.49408,0.00014,26.21696]
[1776608894299,44.39,75988.1,22.9,-0.49397,0.00014,26.21713]
[1776608896255,44.39,75989.37,22.9,-0.4938,0.00014,26.21739]
[1776608903362,44.39,75989.01,22.9,-0.49384,0.00014,26.21732]
[1776608909666,44.39,75988.9,22.9,-0.49386,0.00014,26.21729]
[1776608910425,44.39,75988.39,22.9,-0.49393,0.00014,26.21719]
[1776608915027,44.39,75986.57,22.9,-0.49418,0.00014,26.21347]
[1776608916453,44.39,75996.67,22.9,-0.4928,0.00014,26.21547]
[1776608917460,44.39,76002.57,22.9,-0.49199,0.00014,26.2165]
[1776608920482,44.39,75992.61,22.9,-0.49335,0.00014,26.21471]
[1776608923503,44.39,75990.52,22.9,-0.49364,0.00014,26.21429]
[1776608929545,44.39,75990.91,22.9,-0.49359,0.00014,26.21437]
[1776608934580,44.39,75995.47,22.9,-0.49296,0.00014,26.21525]
[1776608935587,44.39,76003.89,22.9,-0.49181,0.00014,26.21671]
[1776608937848,44.39,76004.15,22.9,-0.49178,0.00014,26.21675]
[1776608943643,44.4,76005.73,22.9,-0.49156,0.00014,26.217]
[1776608946670,44.4,75992.72,22.9,-0.49334,0.00014,26.21473]
[1776608951710,44.4,75992.52,22.9,-0.49336,0.00014,26.21469]
[1776608954731,44.4,75998.95,22.9,-0.49248,0.00014,26.21588]
[1776608959766,44.4,75997.04,22.9,-0.49275,0.00014,26.21554]
[1776608964801,44.4,75996.62,22.9,-0.4928,0.00014,26.21546]
[1776608969836,44.41,75997.36,22.9,-0.4927,0.00014,26.2156]
[1776608974871,44.41,75998.94,22.9,-0.49249,0.00014,26.21254]
[1776608979906,44.41,75998.48,22.9,-0.49255,0.00014,26.21246]
[1776608985948,44.41,75996.68,22.9,-0.49279,0.00014,26.21214]
[1776608990983,44.42,75993.01,22.9,-0.49329,0.00014,26.21144]
[1776608996018,44.42,75994.66,22.9,-0.49307,0.00014,26.21176]
[1776609001486,44.42,75995.14,22.9,-0.493,0.00014,26.21185]
[1776609001053,44.42,76000.98,22.9,-0.4922,0.00014,26.21289]
[1776609001542,44.42,76000.98,22.9,-0.4922,0.00014,26.21289]
[1776609001600,44.42,76000.98,22.9,-0.4922,0.00014,26.21289]
[1776609001629,44.42,76000.98,22.9,-0.4922,0.00014,26.21289]
[1776609001675,44.42,76000.98,22.9,-0.4922,0.00014,26.21289]
[1776609001736,44.42,76000.98,22.9,-0.4922,0.00014,26.21289]
[1776609001758,44.42,76000.98,22.9,-0.4922,0.00014,26.21289]
[1776609001802,44.42,76000.98,22.9,-0.4922,0.00014,26.21289]
[1776609002060,44.42,76010.14,22.9,-0.49095,0.00014,26.21431]
[1776609002685,44.42,76010.14,22.9,-0.49095,0.00014,26.21431]
[1776609003213,44.42,76010.14,22.9,-0.49095,0.00014,26.21431]
[1776609003221,44.42,76010.14,22.9,-0.49095,0.00014,26.21431]
[1776609003263,44.42,76014.83,22.9,-0.49031,0.00014,26.21494]
[1776609003634,44.42,76014.83,22.9,-0.49031,0.00014,26.21494]
[1776609009109,44.43,76017.72,22.9,-0.48992,0.00014,26.2153]
[1776609009769,44.43,76017.72,22.9,-0.48992,0.00014,26.2153]
[1776609009861,44.43,76017.72,22.9,-0.48992,0.00014,26.2153]
[1776609010116,44.43,76016.54,22.9,-0.49008,0.00014,26.21515]
[1776609010756,44.43,76016.54,22.9,-0.49008,0.00014,26.21515]
[1776609011123,44.43,76010.17,22.9,-0.49095,0.00014,26.21432]
[1776609013003,44.43,76006.89,22.9,-0.4914,0.00014,26.21384]
[1776609015837,44.43,76003.14,22.9,-0.49191,0.00014,26.21325]
[1776609015926,44.43,76003.14,22.9,-0.49191,0.00014,26.21325]
[1776609015972,44.43,76003.14,22.9,-0.49191,0.00014,26.21325]
[1776609015987,44.43,76003.14,22.9,-0.49191,0.00014,26.21325]
[1776609016050,44.43,76003.14,22.9,-0.49191,0.00014,26.21325]
[1776609016253,44.43,76003.14,22.9,-0.49191,0.00014,26.21325]
[1776609016374,44.43,76003.14,22.9,-0.49191,0.00014,26.21325]
[1776609016389,44.43,76008.62,22.9,-0.49116,0.00014,26.21409]
[1776609017166,44.43,76019.55,22.9,-0.48967,0.00014,26.21551]
[1776609019098,44.43,76020.07,22.9,-0.4896,0.00014,26.21556]
[1776609022705,44.44,76021.91,22.9,-0.48934,0.00014,26.21576]
[1776609022750,44.44,76021.91,22.9,-0.48934,0.00014,26.21576]
[1776609023208,44.44,76018.11,22.9,-0.48986,0.00014,26.21534]
[1776609023791,44.44,76018.11,22.9,-0.48986,0.00014,26.21534]
[1776609024227,44.44,76002.09,22.9,-0.49205,0.00014,26.21307]
[1776609024621,44.44,76002.09,22.9,-0.49205,0.00014,26.21307]
[1776609024983,44.44,76002.09,22.9,-0.49205,0.00014,26.21307]
[1776609025233,44.44,75990.85,22.9,-0.49358,0.00014,26.21101]
[1776609025690,44.44,75990.85,22.9,-0.49358,0.00014,26.21101]
[1776609025707,44.44,75990.85,22.9,-0.49358,0.00014,26.21101]
[1776609026240,44.44,75990.88,22.9,-0.49358,0.00014,26.21102]
[1776609031363,44.44,75986.97,22.9,-0.49411,0.00014,26.21021]
[1776609031456,44.44,75978.57,22.9,-0.49526,0.00014,26.20498]
[1776609031843,44.44,75978.57,22.9,-0.49526,0.00014,26.20498]
[1776609032465,44.44,75978.57,22.9,-0.49526,0.00014,26.20498]
[1776609033289,44.44,75970.26,22.9,-0.4964,0.00014,26.2029]
[1776609037317,44.44,75963.2,22.9,-0.49736,0.00014,26.20096]
[1776609037749,44.44,75963.2,22.9,-0.49736,0.00014,26.20096]
[1776609040072,44.44,75963.13,22.9,-0.49737,0.00014,26.20094]
[1776609040173,44.44,75963.13,22.9,-0.49737,0.00014,26.20094]
[1776609045112,44.44,75963.1,22.9,-0.49738,0.00014,26.20093]
[1776609045258,44.44,75963.1,22.9,-0.49738,0.00014,26.20093]
[1776609045298,44.44,75963.1,22.9,-0.49738,0.00014,26.20093]
[1776609045513,44.44,75963.1,22.9,-0.49738,0.00014,26.20093]
[1776609045521,44.44,75950.93,22.9,-0.49904,0.00014,26.19722]
[1776609045709,44.44,75950.93,22.9,-0.49904,0.00014,26.19722]
[1776609045747,44.44,75950.93,22.9,-0.49904,0.00014,26.19722]
[1776609046009,44.44,75950.93,22.9,-0.49904,0.00014,26.19722]
[1776609046208,44.44,75950.93,22.9,-0.49904,0.00014,26.19722]
[1776609046287,44.44,75950.93,22.9,-0.49904,0.00014,26.19722]
[1776609046331,44.44,75950.93,22.9,-0.49904,0.00014,26.19722]
[1776609046341,44.44,75950.93,22.9,-0.49904,0.00014,26.19722]
[1776609046527,44.44,75943.4,22.9,-0.50007,0.00014,26.1947]
[1776609047838,44.44,75946.44,22.9,-0.49966,0.00014,26.19574]
[1776609048395,44.44,75947.84,22.9,-0.49946,0.00014,26.19621]
[1776609048630,44.44,75947.84,22.9,-0.49946,0.00014,26.19621]
[1776609048712,44.44,75947.84,22.9,-0.49946,0.00014,26.19621]
[1776609049402,44.44,75938.75,22.9,-0.50071,0.00014,26.19306]
[1776609054437,44.45,75936.27,22.9,-0.50104,0.00014,26.19215]
[1776609057244,44.45,75938.44,22.9,-0.50075,0.00014,26.19294]
[1776609057650,44.45,75940.19,22.9,-0.50051,0.00014,26.19357]
[1776609060555,44.45,75945.99,22.9,-0.49971,0.00014,26.19559]
[1776609060967,44.45,75945.99,22.9,-0.49971,0.00014,26.19559]
[1776609061076,44.45,75945.99,22.9,-0.49971,0.00014,26.19559]
[1776609061232,44.45,75945.99,22.9,-0.49971,0.00014,26.19559]
[1776609061325,44.45,75945.99,22.9,-0.49971,0.00014,26.19559]
[1776609061512,44.45,75945.99,22.9,-0.49971,0.00014,26.19559]
[1776609062499,44.45,75934.65,22.9,-0.50126,0.00014,26.19155]
[1776609065120,44.45,75933.51,22.9,-0.50142,0.00014,26.19112]
[1776609069308,44.46,75934.65,22.9,-0.50126,0.00014,26.19155]
[1776609074768,44.46,75937.29,22.9,-0.5009,0.00014,26.19253]
[1776609078511,44.47,75937.76,22.9,-0.50083,0.00014,26.1927]
[1776609084359,44.47,75940.58,22.9,-0.50045,0.00014,26.19371]
[1776609084897,44.47,75942.35,22.9,-0.5002,0.00014,26.19433]
[1776609085369,44.47,75942.35,22.9,-0.5002,0.00014,26.19433]
[1776609085470,44.47,75943.38,22.9,-0.50006,0.00014,26.19469]
[1776609085693,44.47,75943.38,22.9,-0.50006,0.00014,26.19469]
[1776609086055,44.47,75949.59,22.9,-0.49921,0.00014,26.19678]
[1776609092769,44.48,75949.38,22.9,-0.49924,0.00014,26.19338]
[1776609099818,44.48,75952.31,22.9,-0.49884,0.00014,26.19433]
[1776609104750,44.48,75951.07,22.9,-0.49901,0.00014,26.19393]
[1776609105860,44.48,75949.72,22.9,-0.49919,0.00014,26.19349]
[1776609105865,44.49,75943.52,22.9,-0.50004,0.00014,26.19141]
[1776609107880,44.49,75948.86,22.9,-0.49931,0.00014,26.19321]
[1776609113923,44.49,75950.59,22.9,-0.49907,0.00014,26.19378]
[1776609117674,44.49,75952.29,22.9,-0.49884,0.00014,26.19432]
[1776609117951,44.49,75954.0,22.9,-0.49861,0.00014,26.19486]
[1776609122827,44.5,75957.85,22.9,-0.49808,0.00014,26.19605]
[1776609123036,44.5,75957.85,22.9,-0.49808,0.00014,26.19605]
[1776609123137,44.5,75954.96,22.9,-0.49847,0.00014,26.19516]
[1776609123860,44.5,75954.96,22.9,-0.49847,0.00014,26.19516]
[1776609123993,44.5,75940.16,22.9,-0.5005,0.00014,26.19023]
[1776609124693,44.5,75940.16,22.9,-0.5005,0.00014,26.19023]
[1776609124713,44.5,75940.16,22.9,-0.5005,0.00014,26.19023]
[1776609124718,44.5,75940.16,22.9,-0.5005,0.00014,26.19023]
[1776609125000,44.5,75935.87,22.9,-0.50108,0.00014,26.18867]
[1776609132114,44.5,75933.97,22.9,-0.50134,0.00014,26.18797]
[1776609136875,44.5,75934.18,22.9,-0.50131,0.00014,26.18805]
[1776609138619,44.51,75934.18,22.9,-0.50131,0.00014,26.18805]
[1776609139560,44.51,75934.18,22.9,-0.50131,0.00014,26.18805]
[1776609139586,44.51,75926.52,22.9,-0.50235,0.00014,26.18509]
[1776609139651,44.51,75926.52,22.9,-0.50235,0.00014,26.18509]
[1776609140198,44.51,75926.52,22.9,-0.50235,0.00014,26.18509]
[1776609140230,44.51,75926.52,22.9,-0.50235,0.00014,26.18509]
[1776609140278,44.51,75926.52,22.9,-0.50235,0.00014,26.18509]
[1776609140401,44.51,75926.52,22.9,-0.50235,0.00014,26.18509]
[1776609140447,44.51,75916.39,22.9,-0.50374,0.00014,26.1809]
[1776609141112,44.51,75903.91,22.9,-0.50544,0.00014,26.17531]
[1776609143122,44.51,75902.84,22.9,-0.50559,0.00014,26.17481]
[1776609143194,44.51,75902.84,22.9,-0.50559,0.00014,26.17481]
[1776609143206,44.51,75904.47,22.9,-0.50537,0.00014,26.17557]
[1776609145798,44.5,75904.37,22.9,-0.50538,0.00014,26.17552]
[1776609148361,44.5,75903.33,22.9,-0.50552,0.00014,26.17504]
[1776609149168,44.51,75888.67,22.9,-0.50753,0.00014,26.16783]
[1776609150175,44.5,75887.41,22.9,-0.5077,0.00014,26.16718]
[1776609150745,44.5,75887.41,22.9,-0.5077,0.00014,26.16718]
[1776609150853,44.5,75887.41,22.9,-0.5077,0.00014,26.16718]
[1776609150967,44.5,75887.41,22.9,-0.5077,0.00014,26.16718]
[1776609151189,44.5,75887.41,22.9,-0.5077,0.00014,26.16718]
[1776609151250,44.5,75887.41,22.9,-0.5077,0.00014,26.16718]
[1776609151286,44.5,75879.26,22.9,-0.50881,0.00014,26.15953]
[1776609151673,44.5,75879.26,22.9,-0.50881,0.00014,26.15953]
[1776609152189,44.51,75873.15,22.9,-0.50965,0.00014,26.15616]
[1776609153710,44.51,75870.81,22.9,-0.50997,0.00014,26.15483]
[1776609154243,44.51,75870.81,22.9,-0.50997,0.00014,26.15483]
[1776609154396,44.51,75854.75,22.9,-0.51216,0.00014,26.14531]
[1776609155210,44.51,75846.78,22.9,-0.51325,0.00014,26.14029]
[1776609157269,44.51,75849.17,22.9,-0.51292,0.00014,26.14181]
[1776609157643,44.51,75849.17,22.9,-0.51292,0.00014,26.14181]
[1776609157673,44.51,75853.97,22.9,-0.51227,0.00014,26.14483]
[1776609157734,44.51,75853.97,22.9,-0.51227,0.00014,26.14483]
[1776609157741,44.51,75853.97,22.9,-0.51227,0.00014,26.14483]
[1776609158235,44.51,75870.01,22.9,-0.51008,0.00014,26.15438]
[1776609159620,44.51,75870.01,22.9,-0.51008,0.00014,26.15438]
[1776609159644,44.51,75872.28,22.9,-0.50977,0.00014,26.15567]
[1776609160092,44.51,75872.28,22.9,-0.50977,0.00014,26.15567]
[1776609163183,44.51,75871.81,22.9,-0.50983,0.00014,26.1554]
[1776609164102,44.51,75873.08,22.9,-0.50966,0.00014,26.15612]
[1776609164196,44.51,75873.08,22.9,-0.50966,0.00014,26.15612]
[1776609169311,44.51,75874.93,22.9,-0.5094,0.00014,26.15716]
[1776609169987,44.51,75874.93,22.9,-0.5094,0.00014,26.15716]
[1776609176360,44.52,75874.9,22.9,-0.5094,0.00014,26.15714]
[1776609181395,44.52,75873.66,22.9,-0.50957,0.00014,26.15646]
[1776609184631,44.52,75872.07,22.9,-0.50979,0.00014,26.15556]
[1776609185423,44.52,75882.51,22.9,-0.50836,0.00014,26.16129]
[1776609185753,44.52,75882.51,22.9,-0.50836,0.00014,26.16129]
[1776609185768,44.52,75882.51,22.9,-0.50836,0.00014,26.16129]
[1776609186430,44.53,75868.55,22.9,-0.51027,0.00014,26.15356]
[1776609189014,44.53,75867.36,22.9,-0.51043,0.00014,26.15287]
[1776609189047,44.53,75867.36,22.9,-0.51043,0.00014,26.15287]
[1776609189055,44.53,75867.36,22.9,-0.51043,0.00014,26.15287]
[1776609189497,44.53,75867.36,22.9,-0.51043,0.00014,26.15287]
[1776609189660,44.53,75867.36,22.9,-0.51043,0.00014,26.15287]
[1776609190628,44.53,75862.16,22.9,-0.51114,0.00014,26.14983]
[1776609191464,44.53,75847.78,22.9,-0.5131,0.00014,26.14096]
[1776609191990,44.53,75847.78,22.9,-0.5131,0.00014,26.14096]
[1776609193479,44.53,75839.91,22.9,-0.51417,0.00014,26.13584]
[1776609196022,44.54,75838.51,22.9,-0.51436,0.00014,26.13491]
[1776609199825,44.54,75838.2,22.9,-0.5144,0.00014,26.13471]
[1776609203357,44.54,75837.67,22.9,-0.51447,0.00014,26.13437]
[1776609203549,44.55,75836.94,22.9,-0.51457,0.00014,26.13388]
[1776609203695,44.55,75836.94,22.9,-0.51457,0.00014,26.13388]
[1776609204556,44.55,75836.02,22.9,-0.51469,0.00014,26.13326]
[1776609207576,44.55,75845.65,22.9,-0.51338,0.00014,26.13962]
[1776609207855,44.55,75845.65,22.9,-0.51338,0.00014,26.13962]
[1776609209888,44.55,75852.77,22.9,-0.5124,0.00014,26.14414]
[1776609210525,44.55,75852.77,22.9,-0.5124,0.00014,26.14414]
[1776609210598,44.55,75862.53,22.9,-0.51107,0.00014,26.15007]
[1776609212055,44.56,75867.01,22.9,-0.51046,0.00014,26.14936]
[1776609212395,44.56,75867.01,22.9,-0.51046,0.00014,26.14936]
[1776609213619,44.56,75857.38,22.9,-0.51178,0.00014,26.14364]
[1776609217647,44.56,75849.1,22.9,-0.5129,0.00014,26.1385]
[1776609219178,44.56,75849.71,22.9,-0.51282,0.00014,26.13889]
[1776609219212,44.56,75849.71,22.9,-0.51282,0.00014,26.13889]
[1776609223689,44.57,75858.88,22.9,-0.51156,0.00014,26.14457]
[1776609224134,44.57,75858.88,22.9,-0.51156,0.00014,26.14457]
[1776609224696,44.57,75864.07,22.9,-0.51086,0.00014,26.14766]
[1776609226582,44.57,75866.2,22.9,-0.51056,0.00014,26.14891]
[1776609227603,44.57,75867.03,22.9,-0.51045,0.00014,26.14939]
[1776609228653,44.57,75867.03,22.9,-0.51045,0.00014,26.14939]
[1776609230102,44.57,75867.32,22.9,-0.51041,0.00014,26.14956]
[1776609230174,44.57,75867.32,22.9,-0.51041,0.00014,26.14956]
[1776609232752,44.57,75876.69,22.9,-0.50913,0.00014,26.15484]
[1776609239801,44.58,75877.16,22.9,-0.50906,0.00014,26.15511]
[1776609244836,44.58,75877.3,22.9,-0.50904,0.00014,26.15519]
[1776609245852,44.58,75877.3,22.9,-0.50904,0.00014,26.15519]
[1776609246056,44.58,75877.63,22.9,-0.509,0.00014,26.15537]
[1776609246850,44.58,75882.9,22.9,-0.50828,0.00014,26.15821]
[1776609248109,44.58,75882.9,22.9,-0.50828,0.00014,26.15821]
[1776609250001,44.59,75888.52,22.9,-0.50751,0.00014,26.16114]
[1776609250040,44.59,75890.64,22.9,-0.50722,0.00014,26.16222]
[1776609252337,44.58,75889.88,22.9,-0.50733,0.00014,26.16183]
[1776609252438,44.58,75889.88,22.9,-0.50733,0.00014,26.16183]
[1776609252903,44.58,75889.88,22.9,-0.50733,0.00014,26.16183]
[1776609252983,44.58,75889.88,22.9,-0.50733,0.00014,26.16183]
[1776609253006,44.58,75890.19,22.9,-0.50728,0.00014,26.16199]
[1776609256092,44.58,75886.48,22.9,-0.50779,0.00014,26.16008]
[1776609256991,44.58,75886.93,22.9,-0.50773,0.00014,26.16032]
[1776609257926,44.58,75881.23,22.9,-0.50851,0.00014,26.15731]
[1776609262467,44.58,75880.46,22.9,-0.50861,0.00014,26.1569]
[1776609267552,44.59,75876.04,22.9,-0.50921,0.00014,26.1545]
[1776609267614,44.59,75876.04,22.9,-0.50921,0.00014,26.1545]
[1776609272024,44.59,75870.32,22.9,-0.50999,0.00014,26.14796]
[1776609274151,44.59,75869.68,22.9,-0.51008,0.00014,26.1476]
[1776609274170,44.59,75869.68,22.9,-0.51008,0.00014,26.1476]
[1776609274697,44.59,75869.68,22.9,-0.51008,0.00014,26.1476]
[1776609274717,44.59,75869.68,22.9,-0.51008,0.00014,26.1476]
[1776609274739,44.59,75869.68,22.9,-0.51008,0.00014,26.1476]
[1776609276054,44.59,75879.05,22.9,-0.5088,0.00014,26.15281]
[1776609283103,44.59,75879.53,22.9,-0.50874,0.00014,26.15307]
[1776609288138,44.59,75879.76,22.9,-0.5087,0.00014,26.1532]
[1776609291537,44.59,75879.76,22.9,-0.5087,0.00014,26.1532]
[1776609291621,44.59,75879.74,22.9,-0.50871,0.00014,26.15319]
[1776609293175,44.59,75885.1,22.9,-0.50798,0.00014,26.15604]
[1776609296912,44.59,75888.03,22.9,-0.50758,0.00014,26.15756]
[1776609297201,44.59,75887.92,22.9,-0.50759,0.00014,26.1575]
[1776609300625,44.59,75887.77,22.9,-0.50761,0.00014,26.15742]
[1776609300726,44.59,75887.77,22.9,-0.50761,0.00014,26.15742]
[1776609306264,44.59,75888.36,22.9,-0.50753,0.00014,26.15772]
[1776609307961,44.59,75888.36,22.9,-0.50753,0.00014,26.15772]
[1776609308098,44.59,75888.36,22.9,-0.50753,0.00014,26.15772]
[1776609308640,44.59,75888.36,22.9,-0.50753,0.00014,26.15772]
[1776609308730,44.59,75885.31,22.9,-0.50795,0.00014,26.15614]
[1776609309285,44.59,75880.21,22.9,-0.50865,0.00014,26.15343]
[1776609317343,44.6,75878.83,22.9,-0.50883,0.00014,26.1527]
[1776609322376,44.6,75877.83,22.9,-0.50896,0.00014,26.15216]
[1776609327734,44.6,75877.66,22.9,-0.50898,0.00014,26.15207]
[1776609328140,44.61,75877.66,22.9,-0.50898,0.00014,26.15207]
[1776609328249,44.61,75877.66,22.9,-0.50898,0.00014,26.15207]
[1776609328531,44.61,75877.66,22.9,-0.50898,0.00014,26.15207]
[1776609328581,44.61,75915.64,22.9,-0.5038,0.00014,26.1706]
[1776609328914,44.61,75915.64,22.9,-0.5038,0.00014,26.1706]
[1776609328917,44.61,75915.64,22.9,-0.5038,0.00014,26.1706]
[1776609329057,44.61,75915.64,22.9,-0.5038,0.00014,26.1706]
[1776609329426,44.61,75916.98,22.9,-0.50362,0.00014,26.17118]
[1776609333151,44.61,75915.12,22.9,-0.50388,0.00014,26.16704]
[1776609334823,44.6,75913.5,22.9,-0.5041,0.00014,26.16634]
[1776609335066,44.6,75913.63,22.9,-0.50408,0.00014,26.1664]
[1776609335468,44.6,75926.52,22.9,-0.50233,0.00014,26.17176]
[1776609337482,44.61,75919.94,22.9,-0.50322,0.00014,26.16909]
[1776609338844,44.61,75919.94,22.9,-0.50322,0.00014,26.16909]
[1776609339756,44.61,75917.51,22.9,-0.50355,0.00014,26.16807]
[1776609339835,44.61,75917.51,22.9,-0.50355,0.00014,26.16807]
[1776609339791,44.6,75916.71,22.9,-0.50366,0.00014,26.16772]
[1776609340503,44.6,75900.7,22.9,-0.50585,0.00014,26.1605]
[1776609341777,44.6,75900.03,22.9,-0.50594,0.00014,26.16018]
[1776609342548,44.6,75900.03,22.9,-0.50594,0.00014,26.16018]
[1776609342768,44.6,75899.8,22.9,-0.50597,0.00014,26.16007]
[1776609343257,44.6,75899.8,22.9,-0.50597,0.00014,26.16007]
[1776609343469,44.6,75899.8,22.9,-0.50597,0.00014,26.16007]
[1776609343524,44.6,75884.95,22.9,-0.50799,0.00014,26.15263]
[1776609344736,44.6,75884.95,22.9,-0.50799,0.00014,26.15263]
[1776609344796,44.6,75883.68,22.9,-0.50817,0.00014,26.15196]
[1776609344910,44.6,75883.68,22.9,-0.50817,0.00014,26.15196]
[1776609345656,44.6,75872.95,22.9,-0.50963,0.00014,26.14612]
[1776609346662,44.6,75857.94,22.9,-0.51168,0.00014,26.13736]
[1776609347713,44.6,75857.0,22.9,-0.51181,0.00014,26.13679]
[1776609351108,44.6,75857.07,22.9,-0.5118,0.00014,26.13684]
[1776609355613,44.61,75862.49,22.9,-0.51105,0.00014,26.1401]
[1776609361655,44.61,75863.12,22.9,-0.51097,0.00014,26.14048]
[1776609362190,44.61,75863.12,22.9,-0.51097,0.00014,26.14048]
[1776609362257,44.61,75863.12,22.9,-0.51097,0.00014,26.14048]
[1776609362489,44.61,75863.12,22.9,-0.51097,0.00014,26.14048]
[1776609362662,44.61,75869.03,22.9,-0.51016,0.00014,26.14391]
[1776609363162,44.61,75869.03,22.9,-0.51016,0.00014,26.14391]
[1776609363669,44.62,75875.36,22.9,-0.5093,0.00014,26.14747]
[1776609363911,44.62,75875.36,22.9,-0.5093,0.00014,26.14747]
[1776609365375,44.62,75874.99,22.9,-0.50935,0.00014,26.14727]
[1776609368612,44.62,75876.18,22.9,-0.50918,0.00014,26.14793]
[1776609369286,44.62,75875.78,22.9,-0.50924,0.00014,26.14771]
[1776609369327,44.62,75875.78,22.9,-0.50924,0.00014,26.14771]
[1776609369711,44.62,75868.07,22.9,-0.51029,0.00014,26.14336]
[1776609370718,44.62,75863.11,22.9,-0.51096,0.00014,26.14048]
[1776609375752,44.62,75863.66,22.9,-0.51089,0.00014,26.1408]
[1776609377767,44.62,75856.06,22.9,-0.51192,0.00014,26.13625]
[1776609380788,44.63,75863.09,22.9,-0.51096,0.00014,26.14047]
[1776609383047,44.63,75863.86,22.9,-0.51086,0.00014,26.14093]
[1776609385100,44.63,75864.51,22.9,-0.51077,0.00014,26.14131]
[1776609392872,44.63,75863.86,22.9,-0.51086,0.00014,26.1376]
[1776609395544,44.63,75863.86,22.9,-0.51086,0.00014,26.1376]
[1776609396956,44.64,75867.25,22.9,-0.51039,0.00014,26.13957]
[1776609396985,44.64,75867.25,22.9,-0.51039,0.00014,26.13957]
[1776609397907,44.64,75872.67,22.9,-0.50965,0.00014,26.14266]
[1776609398752,44.64,75872.67,22.9,-0.50965,0.00014,26.14266]
[1776609399181,44.64,75875.32,22.9,-0.50929,0.00014,26.14413]
[1776609399262,44.64,75875.32,22.9,-0.50929,0.00014,26.14413]
[1776609399846,44.64,75875.32,22.9,-0.50929,0.00014,26.14413]
[1776609399922,44.64,75885.87,22.9,-0.50785,0.00014,26.1498]
[1776609400061,44.64,75885.87,22.9,-0.50785,0.00014,26.1498]
[1776609401470,44.64,75885.87,22.9,-0.50785,0.00014,26.1498]
[1776609401494,44.64,75873.43,22.9,-0.50955,0.00014,26.14309]
[1776609406970,44.64,75874.93,22.9,-0.50934,0.00014,26.14392]
[1776609411245,44.64,75875.0,22.9,-0.50933,0.00014,26.14396]
[1776609411376,44.64,75875.0,22.9,-0.50933,0.00014,26.14396]
[1776609411517,44.64,75875.0,22.9,-0.50933,0.00014,26.14396]
[1776609411559,44.64,75874.9,22.9,-0.50935,0.00014,26.14391]
[1776609412010,44.64,75883.81,22.9,-0.50813,0.00014,26.14872]
[1776609417040,44.64,75885.7,22.9,-0.50787,0.00014,26.14971]
[1776609423082,44.64,75885.56,22.9,-0.50789,0.00014,26.14964]
[1776609428118,44.64,75889.04,22.9,-0.50742,0.00014,26.15143]
[1776609433525,44.64,75889.44,22.9,-0.50737,0.00014,26.15164]
[1776609433558,44.64,75890.38,22.9,-0.50724,0.00014,26.15211]
[1776609434159,44.64,75901.66,22.9,-0.5057,0.00014,26.15764]
[1776609435166,44.64,75907.55,22.9,-0.5049,0.00014,26.16036]
[1776609437051,44.64,75907.76,22.9,-0.50487,0.00014,26.16046]
[1776609442244,44.64,75909.92,22.9,-0.50458,0.00014,26.16143]
[1776609448261,44.64,75908.97,22.9,-0.50471,0.00014,26.161]
[1776609453296,44.64,75912.81,22.9,-0.50419,0.00014,26.15937]
[1776609458331,44.64,75913.71,22.9,-0.50406,0.00014,26.15977]
[1776609461479,44.64,75911.7,22.9,-0.50434,0.00014,26.15889]
[1776609461527,44.64,75911.7,22.9,-0.50434,0.00014,26.15889]
[1776609461573,44.64,75911.7,22.9,-0.50434,0.00014,26.15889]
[1776609461593,44.64,75911.7,22.9,-0.50434,0.00014,26.15889]
[1776609461682,44.64,75911.63,22.9,-0.50435,0.00014,26.15886]
[1776609462359,44.64,75900.95,22.9,-0.5058,0.00014,26.15396]
[1776609467394,44.64,75898.36,22.9,-0.50616,0.00014,26.15272]
[1776609475451,44.63,75898.03,22.9,-0.5062,0.00014,26.15256]
[1776609480744,44.63,75897.54,22.9,-0.50627,0.00014,26.15232]
[1776609482940,44.63,75894.09,22.9,-0.50674,0.00014,26.15063]
[1776609482966,44.63,75893.38,22.9,-0.50684,0.00014,26.15028]
[1776609483374,44.63,75893.38,22.9,-0.50684,0.00014,26.15028]
[1776609483508,44.63,75890.79,22.9,-0.50719,0.00014,26.14898]
[1776609486240,44.63,75890.75,22.9,-0.5072,0.00014,26.14896]
[1776609486878,44.63,75894.8,22.9,-0.50665,0.00014,26.15098]
[1776609487536,44.63,75900.5,22.9,-0.50587,0.00014,26.15374]
[1776609488190,44.63,75900.5,22.9,-0.50587,0.00014,26.15374]
[1776609488542,44.62,75899.43,22.9,-0.50601,0.00014,26.15323]
[1776609489144,44.62,75899.43,22.9,-0.50601,0.00014,26.15323]
[1776609489550,44.62,75898.45,22.9,-0.50615,0.00014,26.15276]
[1776609495738,44.62,75896.04,22.9,-0.50648,0.00014,26.15159]
[1776609495840,44.62,75895.94,22.9,-0.50649,0.00014,26.15154]
[1776609501635,44.62,75901.94,22.9,-0.50568,0.00014,26.15442]
[1776609502642,44.62,75910.89,22.9,-0.50446,0.00014,26.15852]
[1776609507677,44.61,75908.12,22.9,-0.50484,0.00014,26.15728]
[1776609515733,44.61,75908.09,22.9,-0.50484,0.00014,26.15392]
[1776609520768,44.6,75909.58,22.9,-0.50464,0.00014,26.15459]
[1776609524796,44.6,75920.43,22.9,-0.50316,0.00014,26.15928]
[1776609527819,44.6,75913.75,22.9,-0.50408,0.00014,26.15644]
[1776609532854,44.6,75911.34,22.9,-0.50441,0.00014,26.15538]
[1776609537889,44.6,75912.39,22.9,-0.50426,0.00014,26.15584]
[1776609542924,44.59,75918.6,22.9,-0.50342,0.00014,26.15851]
[1776609545945,44.59,75923.82,22.9,-0.5027,0.00014,26.16067]
[1776609546952,44.59,75916.96,22.9,-0.50364,0.00014,26.15782]
[1776609549879,44.59,75920.44,22.9,-0.50317,0.00014,26.15928]
[1776609549938,44.59,75920.44,22.9,-0.50317,0.00014,26.15928]
[1776609549994,44.59,75920.44,22.9,-0.50317,0.00014,26.15928]
[1776609549997,44.59,75920.44,22.9,-0.50317,0.00014,26.15928]
[1776609550980,44.59,75931.57,22.9,-0.50165,0.00014,26.16372]
[1776609551833,44.59,75931.57,22.9,-0.50165,0.00014,26.16372]
[1776609556622,44.6,75936.74,22.9,-0.50094,0.00014,26.16565]
[1776609556709,44.6,75936.74,22.9,-0.50094,0.00014,26.16565]
[1776609560771,44.6,75929.96,22.9,-0.50186,0.00014,26.1631]
[1776609567095,44.61,75927.09,22.9,-0.50225,0.00014,26.16198]
[1776609572130,44.61,75929.82,22.9,-0.50188,0.00014,26.15971]
[1776609575969,44.61,75930.94,22.9,-0.50173,0.00014,26.16014]
[1776609577289,44.61,75935.4,22.9,-0.50112,0.00014,26.16182]
[1776609580185,44.61,75938.58,22.9,-0.50069,0.00014,26.16298]
[1776609580230,44.61,75938.58,22.9,-0.50069,0.00014,26.16298]
[1776609581193,44.62,75945.76,22.9,-0.49971,0.00014,26.16549]
[1776609584214,44.62,75954.71,22.9,-0.49849,0.00014,26.16839]
[1776609589249,44.62,75954.66,22.9,-0.49849,0.00014,26.16837]
[1776609594687,44.62,75958.29,22.9,-0.498,0.00014,26.16948]
[1776609594698,44.62,75958.29,22.9,-0.498,0.00014,26.16948]
[1776609597753,44.62,75958.4,22.9,-0.49798,0.00014,26.16951]
[1776609598078,44.62,75958.22,22.9,-0.49801,0.00014,26.16946]
[1776609599098,44.62,75958.22,22.9,-0.49801,0.00014,26.16946]
[1776609599319,44.62,75961.55,22.9,-0.49755,0.00014,26.17044]
[1776609600254,44.62,75961.55,22.9,-0.49755,0.00014,26.17044]
[1776609600526,44.62,75961.79,22.9,-0.49752,0.00014,26.17051]
[1776609601333,44.62,75974.49,22.9,-0.49579,0.00014,26.17394]
[1776609602410,44.62,75974.49,22.9,-0.49579,0.00014,26.17394]
[1776609608382,44.61,75981.4,22.9,-0.49485,0.00014,26.17559]
[1776609611737,44.61,75982.48,22.9,-0.4947,0.00014,26.17584]
[1776609612159,44.61,75982.87,22.9,-0.49465,0.00014,26.17593]
[1776609612219,44.61,75982.87,22.9,-0.49465,0.00014,26.17593]
[1776609613130,44.61,75982.87,22.9,-0.49465,0.00014,26.17593]
[1776609612410,44.61,76010.33,22.9,-0.49091,0.00014,26.18094]
[1776609613627,44.61,76025.94,22.9,-0.48878,0.00014,26.18276]
[1776609614582,44.61,76025.94,22.9,-0.48878,0.00014,26.18276]
[1776609614837,44.61,76025.94,22.9,-0.48878,0.00014,26.18276]
[1776609614878,44.61,76025.91,22.9,-0.48879,0.00014,26.18276]
[1776609615616,44.61,76018.37,22.9,-0.48981,0.00014,26.18197]
[1776609616565,44.61,76018.37,22.9,-0.48981,0.00014,26.18197]
[1776609618642,44.62,76022.5,22.9,-0.48925,0.00014,26.18243]
[1776609623196,44.62,76018.2,22.9,-0.48984,0.00014,26.18195]
[1776609626646,44.62,76015.69,22.9,-0.49018,0.00014,26.18165]
[1776609626652,44.62,76015.69,22.9,-0.49018,0.00014,26.18165]
[1776609629178,44.62,76014.37,22.9,-0.49036,0.00014,26.18148]
[1776609629232,44.62,76014.37,22.9,-0.49036,0.00014,26.18148]
[1776609629839,44.62,76014.37,22.9,-0.49036,0.00014,26.18148]
[1776609629880,44.62,76014.37,22.9,-0.49036,0.00014,26.18148]
[1776609631546,44.63,76000.68,22.9,-0.49222,0.00014,26.1761]
[1776609633560,44.63,76006.11,22.9,-0.49148,0.00014,26.17698]
[1776609635582,44.63,76005.3,22.9,-0.49159,0.00014,26.17685]
[1776609637597,44.63,76002.59,22.9,-0.49196,0.00014,26.17642]
[1776609640610,44.62,75991.74,22.9,-0.49344,0.00014,26.17446]
[1776609641438,44.62,75991.74,22.9,-0.49344,0.00014,26.17446]
[1776609641616,44.62,76001.32,22.9,-0.49213,0.00014,26.17621]
[1776609642624,44.62,76006.93,22.9,-0.49137,0.00014,26.1771]
[1776609646830,44.62,76008.63,22.9,-0.49114,0.00014,26.17736]
[1776609647204,44.62,76008.63,22.9,-0.49114,0.00014,26.17736]
[1776609647285,44.62,76008.63,22.9,-0.49114,0.00014,26.17736]
[1776609651687,44.63,76016.55,22.9,-0.49006,0.00014,26.17841]
[1776609654484,44.63,76017.83,22.9,-0.48989,0.00014,26.17857]
[1776609659743,44.63,76020.28,22.9,-0.48955,0.00014,26.17885]
[1776609661472,44.63,76021.74,22.9,-0.48935,0.00014,26.179]
[1776609661532,44.63,76021.74,22.9,-0.48935,0.00014,26.179]
[1776609661757,44.63,76013.16,22.9,-0.49052,0.00014,26.17798]
[1776609662606,44.63,76013.16,22.9,-0.49052,0.00014,26.17798]
[1776609662764,44.63,76007.45,22.9,-0.4913,0.00014,26.17718]
[1776609667799,44.64,76006.34,22.9,-0.49145,0.00014,26.17701]
[1776609670027,44.64,76006.34,22.9,-0.49145,0.00014,26.17701]
[1776609670970,44.64,76001.87,22.9,-0.49206,0.00014,26.1763]
[1776609671398,44.64,76002.62,22.9,-0.49195,0.00014,26.17642]
[1776609671439,44.64,76002.62,22.9,-0.49195,0.00014,26.17642]
[1776609676862,44.64,75999.61,22.9,-0.49236,0.00014,26.17591]
[1776609680032,44.64,75999.17,22.9,-0.49242,0.00014,26.17584]
[1776609683911,44.65,75992.43,22.9,-0.49334,0.00014,26.17459]
[1776609688946,44.64,75987.74,22.9,-0.49398,0.00014,26.17364]
[1776609693925,44.64,75988.06,22.9,-0.49394,0.00014,26.17037]
[1776609694994,44.64,76000.43,22.9,-0.49225,0.00014,26.17272]
[1776609700029,44.64,75997.02,22.9,-0.49272,0.00014,26.17212]
[1776609705064,44.64,75996.25,22.9,-0.49282,0.00014,26.17198]
[1776609710099,44.63,75991.61,22.9,-0.49346,0.00014,26.17109]
[1776609715134,44.63,75989.6,22.9,-0.49373,0.00014,26.17069]
[1776609720169,44.62,75992.57,22.9,-0.49333,0.00014,26.17128]
[1776609725204,44.62,75993.19,22.9,-0.49324,0.00014,26.1714]
[1776609730239,44.61,75990.3,22.9,-0.49364,0.00014,26.17083]
[1776609735274,44.61,75985.55,22.9,-0.49429,0.00014,26.16984]
[1776609743330,44.61,75984.75,22.9,-0.4944,0.00014,26.16967]
[1776609749443,44.6,75981.95,22.9,-0.49478,0.00014,26.16904]
[1776609749899,44.6,75990.4,22.9,-0.49363,0.00014,26.17086]
[1776609751386,44.6,75982.12,22.9,-0.49476,0.00014,26.16574]
[1776609757428,44.6,75980.73,22.9,-0.49495,0.00014,26.16543]
[1776609762797,44.59,75980.75,22.9,-0.49495,0.00014,26.16543]
[1776609768506,44.59,75981.76,22.9,-0.49481,0.00014,26.16566]
[1776609774548,44.58,75981.62,22.9,-0.49483,0.00014,26.16563]
[1776609776673,44.58,75981.73,22.9,-0.49482,0.00014,26.16566]
[1776609782606,44.58,75981.51,22.9,-0.49485,0.00014,26.16561]
[1776609784907,44.58,75981.51,22.9,-0.49485,0.00014,26.16561]
[1776609789028,44.58,75981.65,22.9,-0.49483,0.00014,26.16564]
[1776609794690,44.57,75979.51,22.9,-0.49512,0.00014,26.16515]
[1776609803754,44.57,75979.81,22.9,-0.49508,0.00014,26.16522]
[1776609809797,44.56,75978.94,22.9,-0.4952,0.00014,26.16501]
[1776609815839,44.56,75981.74,22.9,-0.49482,0.00014,26.16233]
[1776609819524,44.56,75981.7,22.9,-0.49483,0.00014,26.16232]
[1776609819867,44.55,75993.71,22.9,-0.49319,0.00014,26.16484]
[1776609820874,44.55,76000.99,22.9,-0.49219,0.00014,26.16615]
[1776609825909,44.55,75996.5,22.9,-0.49281,0.00014,26.16536]
[1776609829544,44.55,76000.8,22.9,-0.49222,0.00014,26.16612]
[1776609834972,44.56,76004.94,22.9,-0.49165,0.00014,26.16679]
[1776609836088,44.56,76004.94,22.9,-0.49165,0.00014,26.16679]
[1776609842025,44.56,76002.77,22.9,-0.49195,0.00014,26.16645]
[1776609847060,44.56,76002.59,22.9,-0.49198,0.00014,26.16642]
[1776609849860,44.56,76003.04,22.9,-0.49191,0.00014,26.16649]
[1776609851865,44.56,76005.34,22.9,-0.4916,0.00014,26.16686]
[1776609854506,44.56,76012.52,22.9,-0.49062,0.00014,26.1679]
[1776609860097,44.56,76013.33,22.9,-0.49051,0.00014,26.168]
[1776609860663,44.56,76013.33,22.9,-0.49051,0.00014,26.168]
[1776609863168,44.56,76014.8,22.9,-0.49031,0.00014,26.16819]
[1776609863317,44.56,76014.8,22.9,-0.49031,0.00014,26.16819]
[1776609864353,44.56,76014.72,22.9,-0.49032,0.00014,26.16818]
[1776609871228,44.57,76010.29,22.9,-0.49092,0.00014,26.16425]
[1776609877270,44.57,76009.62,22.9,-0.49101,0.00014,26.16415]
[1776609882305,44.58,76009.52,22.9,-0.49103,0.00014,26.16414]
[1776609887340,44.58,76008.49,22.9,-0.49117,0.00014,26.16399]
[1776609892375,44.59,76011.22,22.9,-0.49079,0.00014,26.16437]
[1776609895181,44.59,76012.21,22.9,-0.49066,0.00014,26.16451]
[1776609900314,44.59,76013.63,22.9,-0.49047,0.00014,26.1647]
[1776609905981,44.6,76012.59,22.9,-0.49061,0.00014,26.16456]
[1776609912515,44.6,76013.29,22.9,-0.49051,0.00014,26.16465]
[1776609913759,44.6,76013.29,22.9,-0.49051,0.00014,26.16465]
[1776609913884,44.6,76013.29,22.9,-0.49051,0.00014,26.16465]
[1776609915021,44.6,76003.95,22.9,-0.49178,0.00014,26.16329]
[1776609915964,44.6,76003.95,22.9,-0.49178,0.00014,26.16329]
[1776609919192,44.61,76002.98,22.9,-0.49192,0.00014,26.16313]
[1776609924598,44.61,76002.74,22.9,-0.49195,0.00014,26.16309]
[1776609927620,44.62,75996.86,22.9,-0.49275,0.00014,26.16207]
[1776609928627,44.62,75987.22,22.9,-0.49406,0.00014,26.16018]
[1776609931858,44.61,75983.67,22.9,-0.49455,0.00014,26.15941]
[1776609932260,44.61,75983.67,22.9,-0.49455,0.00014,26.15941]
[1776609934669,44.61,75991.23,22.9,-0.49352,0.00014,26.15766]
[1776609939227,44.61,75992.51,22.9,-0.49334,0.00014,26.15791]
[1776609941275,44.61,75991.73,22.9,-0.49345,0.00014,26.15776]
[1776609947116,44.61,75993.74,22.9,-0.49317,0.00014,26.15815]
[1776609952797,44.61,75994.17,22.9,-0.49312,0.00014,26.15823]
[1776609957832,44.6,75996.88,22.9,-0.49275,0.00014,26.15874]
[1776609960681,44.6,75997.15,22.9,-0.49271,0.00014,26.15879]
[1776609960943,44.6,75997.15,22.9,-0.49271,0.00014,26.15879]
[1776609961014,44.6,76002.88,22.9,-0.49193,0.00014,26.15977]
[1776609962108,44.6,76002.88,22.9,-0.49193,0.00014,26.15977]
[1776609962272,44.6,76009.4,22.9,-0.49104,0.00014,26.16077]
[1776609963084,44.6,76009.4,22.9,-0.49104,0.00014,26.16077]
[1776609963087,44.6,76020.99,22.9,-0.48946,0.00014,26.16223]
[1776609964883,44.6,76026.61,22.9,-0.4887,0.00014,26.16279]
[1776609967798,44.61,76028.48,22.9,-0.48844,0.00014,26.16295]
[1776609969522,44.61,76030.82,22.9,-0.48812,0.00014,26.16314]
[1776609970029,44.61,76030.82,22.9,-0.48812,0.00014,26.16314]
[1776609970130,44.61,76032.54,22.9,-0.48789,0.00014,26.16327]
[1776609970974,44.61,76032.54,22.9,-0.48789,0.00014,26.16327]
[1776609971136,44.61,76032.54,22.9,-0.48789,0.00014,26.16327]
[1776609971276,44.61,76032.54,22.9,-0.48789,0.00014,26.16327]
[1776609971285,44.61,76037.98,22.9,-0.48715,0.00014,26.16362]
[1776609971808,44.61,76037.98,22.9,-0.48715,0.00014,26.16362]
[1776609972290,44.61,76035.3,22.9,-0.48751,0.00014,26.16346]
[1776609974334,44.61,76039.86,22.9,-0.48689,0.00014,26.16372]
[1776609979077,44.61,76043.78,22.9,-0.48636,0.00014,26.1639]
[1776609979605,44.61,76045.03,22.9,-0.48619,0.00014,26.16394]
[1776609979661,44.61,76045.03,22.9,-0.48619,0.00014,26.16394]
[1776609979869,44.61,76045.03,22.9,-0.48619,0.00014,26.16394]
[1776609979988,44.61,76063.15,22.9,-0.48372,0.00014,26.16406]
[1776609980995,44.61,76064.04,22.9,-0.4836,0.00014,26.16404]
[1776609982654,44.61,76065.09,22.9,-0.48345,0.00014,26.16402]
[1776609982666,44.61,76065.09,22.9,-0.48345,0.00014,26.16402]
[1776609982703,44.61,76065.09,22.9,-0.48345,0.00014,26.16402]
[1776609982811,44.61,76065.09,22.9,-0.48345,0.00014,26.16402]
[1776609982895,44.61,76065.09,22.9,-0.48345,0.00014,26.16402]
[1776609982908,44.61,76065.09,22.9,-0.48345,0.00014,26.16402]
[1776609984017,44.61,76075.59,22.9,-0.48202,0.00014,26.16357]
[1776609985871,44.61,76075.57,22.9,-0.48203,0.00014,26.16357]
[1776609985902,44.61,76075.57,22.9,-0.48203,0.00014,26.16357]
[1776609985943,44.61,76075.57,22.9,-0.48203,0.00014,26.16357]
[1776609985969,44.61,76075.57,22.9,-0.48203,0.00014,26.16357]
[1776609986009,44.61,76075.57,22.9,-0.48203,0.00014,26.16357]
[1776609986024,44.61,76075.57,22.9,-0.48203,0.00014,26.16357]
[1776609994087,44.6,76079.23,22.9,-0.48153,0.00014,26.15999]
[1776609997529,44.6,76079.9,22.9,-0.48144,0.00014,26.15994]
[1776609999134,44.6,76073.75,22.9,-0.48227,0.00014,26.16033]
[1776610003344,44.6,76073.79,22.9,-0.48227,0.00014,26.16033]
[1776610004273,44.6,76075.06,22.9,-0.4821,0.00014,26.16026]
[1776610012225,44.6,76076.33,22.9,-0.48192,0.00014,26.16018]
[1776610017260,44.61,76077.87,22.9,-0.48171,0.00014,26.16008]
[1776610021469,44.61,76078.3,22.9,-0.48166,0.00014,26.16005]
[1776610025567,44.61,76081.41,22.9,-0.48123,0.00014,26.15983]
[1776610031358,44.61,76082.31,22.9,-0.48111,0.00014,26.15976]
[1776610037400,44.61,76082.21,22.9,-0.48112,0.00014,26.15977]
[1776610040204,44.61,76082.21,22.9,-0.48112,0.00014,26.15977]
[1776610045456,44.61,76083.08,22.9,-0.48101,0.00014,26.1597]
[1776610046890,44.61,76083.05,22.9,-0.48101,0.00014,26.1597]
[1776610047134,44.61,76083.05,22.9,-0.48101,0.00014,26.1597]
[1776610048433,44.61,76086.86,22.9,-0.48049,0.00014,26.15937]
[1776610052065,44.62,76093.48,22.9,-0.47959,0.00014,26.15534]
[1776610054607,44.62,76095.76,22.9,-0.47928,0.00014,26.15508]
[1776610054669,44.62,76098.25,22.9,-0.47894,0.00014,26.15477]
[1776610054715,44.62,76098.25,22.9,-0.47894,0.00014,26.15477]
[1776610055178,44.62,76098.25,22.9,-0.47894,0.00014,26.15477]
[1776610055527,44.62,76107.35,22.9,-0.4777,0.00014,26.15348]
[1776610056391,44.62,76107.35,22.9,-0.4777,0.00014,26.15348]
[1776610057006,44.62,76109.96,22.9,-0.47735,0.00014,26.15307]
[1776610057122,44.62,76109.96,22.9,-0.47735,0.00014,26.15307]
[1776610057543,44.62,76109.96,22.9,-0.47735,0.00014,26.15307]
[1776610057541,44.62,76132.9,22.9,-0.47423,0.00014,26.14852]
[1776610058548,44.62,76135.64,22.9,-0.47386,0.00014,26.14787]
[1776610058783,44.62,76135.64,22.9,-0.47386,0.00014,26.14787]
[1776610060770,44.62,76132.88,22.9,-0.47424,0.00014,26.14852]
[1776610061569,44.62,76131.3,22.9,-0.47445,0.00014,26.14888]
[1776610064804,44.62,76132.25,22.9,-0.47432,0.00014,26.14866]
[1776610064896,44.62,76132.25,22.9,-0.47432,0.00014,26.14866]
[1776610064901,44.62,76132.25,22.9,-0.47432,0.00014,26.14866]
[1776610065503,44.62,76132.25,22.9,-0.47432,0.00014,26.14866]
[1776610068248,44.62,76134.15,22.9,-0.47406,0.00014,26.14822]
[1776610069019,44.62,76137.99,22.9,-0.47354,0.00014,26.14728]
[1776610069441,44.62,76137.99,22.9,-0.47354,0.00014,26.14728]
[1776610069525,44.62,76137.99,22.9,-0.47354,0.00014,26.14728]
[1776610069644,44.62,76137.99,22.9,-0.47354,0.00014,26.14728]
[1776610069869,44.62,76137.99,22.9,-0.47354,0.00014,26.14728]
[1776610070102,44.62,76137.99,22.9,-0.47354,0.00014,26.14728]
[1776610070364,44.62,76143.77,22.9,-0.47276,0.00014,26.1458]
[1776610070657,44.62,76143.77,22.9,-0.47276,0.00014,26.1458]
[1776610070785,44.62,76143.77,22.9,-0.47276,0.00014,26.1458]
[1776610070871,44.62,76152.45,22.9,-0.47158,0.00014,26.14337]
[1776610072961,44.62,76150.05,22.9,-0.4719,0.00014,26.14406]
[1776610072985,44.62,76150.05,22.9,-0.4719,0.00014,26.14406]
[1776610073045,44.62,76150.05,22.9,-0.4719,0.00014,26.14406]
[1776610073163,44.62,76150.05,22.9,-0.4719,0.00014,26.14406]
[1776610073414,44.62,76150.05,22.9,-0.4719,0.00014,26.14406]
[1776610073784,44.62,76147.67,22.9,-0.47223,0.00014,26.14473]
[1776610074550,44.62,76147.67,22.9,-0.47223,0.00014,26.14473]
[1776610073796,44.62,76158.92,22.9,-0.4707,0.00014,26.14141]
[1776610074846,44.62,76158.92,22.9,-0.4707,0.00014,26.14141]
[1776610075547,44.62,76158.92,22.9,-0.4707,0.00014,26.14141]
[1776610077181,44.62,76159.87,22.9,-0.47057,0.00014,26.14111]
[1776610077344,44.62,76159.87,22.9,-0.47057,0.00014,26.14111]
[1776610077523,44.62,76159.87,22.9,-0.47057,0.00014,26.14111]
[1776610079315,44.62,76162.81,22.9,-0.47017,0.00014,26.14017]
[1776610079407,44.62,76172.74,22.9,-0.46882,0.00014,26.13681]
[1776610082110,44.62,76173.57,22.9,-0.46871,0.00014,26.13651]
[1776610082716,44.62,76162.63,22.9,-0.4702,0.00014,26.14024]
[1776610084505,44.62,76162.63,22.9,-0.4702,0.00014,26.14024]
[1776610085547,44.62,76160.8,22.9,-0.47044,0.00014,26.14083]
[1776610087371,44.62,76160.07,22.9,-0.47054,0.00014,26.14106]
[1776610089743,44.62,76155.61,22.9,-0.47115,0.00014,26.14244]
[1776610093398,44.62,76156.04,22.9,-0.47109,0.00014,26.14231]
[1776610093743,44.62,76156.08,22.9,-0.47109,0.00014,26.1423]
[1776610094801,44.62,76139.39,22.9,-0.47335,0.00014,26.14694]
[1776610096815,44.62,76138.41,22.9,-0.47348,0.00014,26.14719]
[1776610101851,44.62,76135.19,22.9,-0.47392,0.00014,26.14797]
[1776610104872,44.62,76143.23,22.9,-0.47283,0.00014,26.14594]
[1776610106085,44.62,76143.23,22.9,-0.47283,0.00014,26.14594]
[1776610106187,44.62,76149.61,22.9,-0.47196,0.00014,26.14419]
[1776610107248,44.62,76149.61,22.9,-0.47196,0.00014,26.14419]
[1776610107336,44.62,76149.61,22.9,-0.47196,0.00014,26.14419]
[1776610107893,44.62,76158.11,22.9,-0.47081,0.00014,26.14167]
[1776610112203,44.62,76157.95,22.9,-0.47083,0.00014,26.14172]
[1776610117143,44.62,76155.24,22.9,-0.4712,0.00014,26.1392]
[1776610118806,44.62,76155.78,22.9,-0.47112,0.00014,26.13903]
[1776610122665,44.62,76154.0,22.9,-0.47137,0.00014,26.13957]
[1776610123421,44.62,76153.63,22.9,-0.47142,0.00014,26.13968]
[1776610124008,44.62,76144.82,22.9,-0.47261,0.00014,26.14217]
[1776610127752,44.62,76143.41,22.9,-0.4728,0.00014,26.14255]
[1776610133068,44.62,76150.05,22.9,-0.4719,0.00014,26.14072]
[1776610135462,44.62,76150.08,22.9,-0.4719,0.00014,26.14071]
[1776610141014,44.62,76153.15,22.9,-0.47148,0.00014,26.13983]
[1776610142131,44.62,76141.86,22.9,-0.47302,0.00014,26.14296]
[1776610145062,44.62,76140.23,22.9,-0.47324,0.00014,26.14338]
[1776610150423,44.62,76133.71,22.9,-0.47412,0.00014,26.14498]
[1776610151195,44.62,76120.02,22.9,-0.47598,0.00014,26.14792]
[1776610152115,44.62,76120.02,22.9,-0.47598,0.00014,26.14792]
[1776610155725,44.62,76123.87,22.9,-0.47546,0.00014,26.14715]
[1776610155923,44.62,76123.87,22.9,-0.47546,0.00014,26.14715]
[1776610155942,44.62,76123.87,22.9,-0.47546,0.00014,26.14715]
[1776610155990,44.62,76123.87,22.9,-0.47546,0.00014,26.14715]
[1776610156065,44.62,76123.87,22.9,-0.47546,0.00014,26.14715]
[1776610156455,44.62,76117.2,22.9,-0.47636,0.00014,26.14845]
[1776610157572,44.62,76117.2,22.9,-0.47636,0.00014,26.14845]
[1776610157653,44.62,76122.53,22.9,-0.47564,0.00014,26.14742]
[1776610162271,44.62,76128.72,22.9,-0.4748,0.00014,26.14611]
[1776610164130,44.61,76129.13,22.9,-0.47474,0.00014,26.14602]
[1776610164445,44.61,76129.13,22.9,-0.47474,0.00014,26.14602]
[1776610165074,44.61,76133.33,22.9,-0.47417,0.00014,26.14506]
[1776610165293,44.61,76140.3,22.9,-0.47322,0.00014,26.14335]
[1776610170134,44.61,76144.19,22.9,-0.4727,0.00014,26.14233]
[1776610171336,44.61,76138.15,22.9,-0.47351,0.00014,26.14054]
[1776610173349,44.61,76124.31,22.9,-0.4754,0.00014,26.1437]
[1776610176178,44.61,76124.96,22.9,-0.47531,0.00014,26.14357]
[1776610176585,44.61,76124.96,22.9,-0.47531,0.00014,26.14357]
[1776610176618,44.61,76131.86,22.9,-0.47437,0.00014,26.14205]
[1776610177074,44.61,76131.86,22.9,-0.47437,0.00014,26.14205]
[1776610177377,44.61,76148.83,22.9,-0.47206,0.00014,26.1377]
[1776610178067,44.61,76148.83,22.9,-0.47206,0.00014,26.1377]
[1776610178383,44.61,76148.18,22.9,-0.47215,0.00014,26.13788]
[1776610182412,44.61,76137.04,22.9,-0.47366,0.00014,26.14081]
[1776610187613,44.61,76135.56,22.9,-0.47387,0.00014,26.14117]
[1776610193508,44.6,76136.24,22.9,-0.47377,0.00014,26.141]
[1776610198543,44.6,76131.43,22.9,-0.47442,0.00014,26.14214]
[1776610200060,44.6,76131.24,22.9,-0.47445,0.00014,26.14218]
[1776610202929,44.6,76135.29,22.9,-0.4739,0.00014,26.14123]
[1776610203041,44.6,76135.29,22.9,-0.4739,0.00014,26.14123]
[1776610208613,44.59,76137.12,22.9,-0.47365,0.00014,26.14078]
[1776610213744,44.59,76137.39,22.9,-0.47361,0.00014,26.14071]
[1776610214655,44.59,76130.83,22.9,-0.4745,0.00014,26.14227]
[1776610220697,44.59,76134.62,22.9,-0.47399,0.00014,26.14138]
[1776610221386,44.59,76134.62,22.9,-0.47399,0.00014,26.14138]
[1776610222415,44.59,76136.29,22.9,-0.47376,0.00014,26.14098]
[1776610225731,44.59,76144.77,22.9,-0.47261,0.00014,26.13879]
[1776610227746,44.59,76150.68,22.9,-0.47181,0.00014,26.13714]
[1776610230365,44.59,76152.37,22.9,-0.47158,0.00014,26.13665]
[1776610230598,44.59,76152.37,22.9,-0.47158,0.00014,26.13665]
[1776610232773,44.59,76156.89,22.9,-0.47096,0.00014,26.13195]
[1776610232907,44.59,76157.98,22.9,-0.47081,0.00014,26.13161]
[1776610234329,44.59,76161.93,22.9,-0.47028,0.00014,26.13036]
[1776610240610,44.59,76166.19,22.9,-0.4697,0.00014,26.12897]
[1776610240680,44.59,76166.19,22.9,-0.4697,0.00014,26.12897]
[1776610240726,44.59,76166.19,22.9,-0.4697,0.00014,26.12897]
[1776610241846,44.59,76154.64,22.9,-0.47127,0.00014,26.13264]
[1776610243263,44.59,76154.64,22.9,-0.47127,0.00014,26.13264]
[1776610245592,44.59,76152.42,22.9,-0.47157,0.00014,26.1333]
[1776610245666,44.59,76152.42,22.9,-0.47157,0.00014,26.1333]
[1776610245703,44.59,76152.42,22.9,-0.47157,0.00014,26.1333]
[1776610246881,44.6,76162.41,22.9,-0.47021,0.00014,26.13022]
[1776610251916,44.6,76166.06,22.9,-0.46972,0.00014,26.12902]
[1776610253728,44.6,76166.06,22.9,-0.46972,0.00014,26.12902]
[1776610258966,44.6,76166.82,22.9,-0.46962,0.00014,26.12878]
[1776610261912,44.6,76166.82,22.9,-0.46962,0.00014,26.12878]
[1776610262297,44.6,76166.82,22.9,-0.46962,0.00014,26.12878]
[1776610262751,44.6,76166.82,22.9,-0.46962,0.00014,26.12878]
[1776610262997,44.61,76160.33,22.9,-0.4705,0.00014,26.1309]
[1776610266188,44.61,76161.8,22.9,-0.4703,0.00014,26.13044]
[1776610268462,44.61,76164.5,22.9,-0.46993,0.00014,26.12956]
[1776610268467,44.61,76164.5,22.9,-0.46993,0.00014,26.12956]
[1776610268518,44.61,76164.5,22.9,-0.46993,0.00014,26.12956]
[1776610270045,44.61,76149.87,22.9,-0.47192,0.00014,26.13406]
[1776610271039,44.61,76149.87,22.9,-0.47192,0.00014,26.13406]
[1776610271596,44.61,76149.87,22.9,-0.47192,0.00014,26.13406]
[1776610276094,44.61,76151.92,22.9,-0.47164,0.00014,26.13347]
[1776610277824,44.61,76152.83,22.9,-0.47152,0.00014,26.13321]
[1776610280736,44.62,76150.51,22.9,-0.47183,0.00014,26.13388]
[1776610282130,44.62,76142.09,22.9,-0.47298,0.00014,26.13619]
[1776610283137,44.62,76148.87,22.9,-0.47206,0.00014,26.13435]
[1776610288172,44.62,76146.58,22.9,-0.47237,0.00014,26.13499]
[1776610294216,44.62,76149.81,22.9,-0.47193,0.00014,26.13074]
[1776610299251,44.62,76145.66,22.9,-0.47249,0.00014,26.13189]
[1776610300144,44.62,76145.66,22.9,-0.47249,0.00014,26.13189]
[1776610301265,44.62,76132.35,22.9,-0.4743,0.00014,26.13525]
[1776610306420,44.62,76127.91,22.9,-0.4749,0.00014,26.13625]
[1776610310328,44.61,76136.62,22.9,-0.47372,0.00014,26.13423]
[1776610312809,44.61,76132.58,22.9,-0.47427,0.00014,26.13519]
[1776610312898,44.61,76128.69,22.9,-0.4748,0.00014,26.13607]
[1776610318384,44.61,76127.51,22.9,-0.47496,0.00014,26.13633]
[1776610323419,44.61,76125.39,22.9,-0.47525,0.00014,26.13678]
[1776610328454,44.61,76127.45,22.9,-0.47496,0.00014,26.13634]
[1776610332580,44.6,76131.14,22.9,-0.47446,0.00014,26.13551]
[1776610332584,44.6,76131.14,22.9,-0.47446,0.00014,26.13551]
[1776610332681,44.6,76131.68,22.9,-0.47439,0.00014,26.13539]
[1776610336695,44.6,76129.33,22.9,-0.47471,0.00014,26.13592]
[1776610336797,44.6,76125.39,22.9,-0.47524,0.00014,26.13677]
[1776610340588,44.6,76123.12,22.9,-0.47555,0.00014,26.13724]
[1776610341844,44.6,76122.78,22.9,-0.4756,0.00014,26.13731]
[1776610341874,44.6,76122.78,22.9,-0.4756,0.00014,26.13731]
[1776610342071,44.6,76121.21,22.9,-0.47581,0.00014,26.13763]
[1776610342787,44.6,76121.21,22.9,-0.47581,0.00014,26.13763]
[1776610342837,44.6,76121.21,22.9,-0.47581,0.00014,26.13763]
[1776610342890,44.6,76111.75,22.9,-0.4771,0.00014,26.13936]
[1776610343025,44.6,76111.75,22.9,-0.4771,0.00014,26.13936]
[1776610343072,44.6,76111.75,22.9,-0.4771,0.00014,26.13936]
[1776610343146,44.6,76111.75,22.9,-0.4771,0.00014,26.13936]
[1776610343628,44.6,76111.75,22.9,-0.4771,0.00014,26.13936]
[1776610343899,44.6,76085.76,22.9,-0.48064,0.00014,26.14274]
[1776610344791,44.6,76085.76,22.9,-0.48064,0.00014,26.14274]
[1776610344936,44.6,76085.76,22.9,-0.48064,0.00014,26.14274]
[1776610346121,44.6,76086.16,22.9,-0.48058,0.00014,26.1427]
[1776610347912,44.6,76086.23,22.9,-0.48057,0.00014,26.1427]
[1776610348915,44.6,76086.23,22.9,-0.48057,0.00014,26.1427]
[1776610350243,44.6,76086.27,22.9,-0.48057,0.00014,26.1427]
[1776610351820,44.6,76086.58,22.9,-0.48053,0.00014,26.14267]
[1776610354470,44.6,76086.03,22.9,-0.4806,0.00014,26.13937]
[1776610358621,44.61,76088.38,22.9,-0.48028,0.00014,26.13915]
[1776610358653,44.61,76088.38,22.9,-0.48028,0.00014,26.13915]
[1776610358724,44.61,76088.38,22.9,-0.48028,0.00014,26.13915]
[1776610360498,44.61,76092.04,22.9,-0.47978,0.00014,26.13877]
[1776610365409,44.61,76090.71,22.9,-0.47996,0.00014,26.13891]
[1776610365411,44.61,76090.71,22.9,-0.47996,0.00014,26.13891]
[1776610365445,44.61,76090.71,22.9,-0.47996,0.00014,26.13891]
[1776610365940,44.61,76090.71,22.9,-0.47996,0.00014,26.13891]
[1776610366134,44.61,76091.35,22.9,-0.47988,0.00014,26.13885]
[1776610369698,44.61,76084.81,22.9,-0.48077,0.00014,26.13948]
[1776610371209,44.61,76088.38,22.9,-0.48028,0.00014,26.13915]
[1776610376804,44.62,76088.16,22.9,-0.48031,0.00014,26.13918]
[1776610376992,44.62,76088.16,22.9,-0.48031,0.00014,26.13918]
[1776610382846,44.62,76083.73,22.9,-0.48092,0.00014,26.13958]
[1776610387881,44.62,76081.41,22.9,-0.48123,0.00014,26.13976]
[1776610388004,44.62,76081.41,22.9,-0.48123,0.00014,26.13976]
[1776610388536,44.62,76081.41,22.9,-0.48123,0.00014,26.13976]
[1776610388598,44.62,76081.41,22.9,-0.48123,0.00014,26.13976]
[1776610390466,44.62,76074.74,22.9,-0.48214,0.00014,26.14021]
[1776610391838,44.62,76072.54,22.9,-0.48244,0.00014,26.14032]
[1776610391861,44.62,76072.54,22.9,-0.48244,0.00014,26.14032]
[1776610392916,44.62,76062.22,22.9,-0.48384,0.00014,26.14067]
[1776610393095,44.62,76062.22,22.9,-0.48384,0.00014,26.14067]
[1776610393923,44.62,76054.63,22.9,-0.48488,0.00014,26.14072]
[1776610398107,44.62,76056.61,22.9,-0.48461,0.00014,26.14073]
[1776610398958,44.62,76062.59,22.9,-0.48379,0.00014,26.14067]
[1776610402593,44.62,76063.99,22.9,-0.4836,0.00014,26.14064]
[1776610402986,44.62,76063.7,22.9,-0.48364,0.00014,26.14064]
[1776610408021,44.62,76069.09,22.9,-0.48291,0.00014,26.14048]
[1776610410597,44.62,76071.61,22.9,-0.48257,0.00014,26.14037]
[1776610411955,44.62,76071.86,22.9,-0.48253,0.00014,26.14036]
[1776610412049,44.62,76078.52,22.9,-0.48162,0.00014,26.13662]
[1776610414626,44.62,76080.41,22.9,-0.48137,0.00014,26.13649]
[1776610420105,44.62,76082.09,22.9,-0.48114,0.00014,26.13636]
[1776610424880,44.62,76081.85,22.9,-0.48117,0.00014,26.13638]
[1776610424888,44.62,76081.85,22.9,-0.48117,0.00014,26.13638]
[1776610425140,44.62,76072.51,22.9,-0.48244,0.00014,26.13698]
[1776610430175,44.62,76068.83,22.9,-0.48294,0.00014,26.13714]
[1776610438141,44.61,76069.12,22.9,-0.4829,0.00014,26.13713]
[1776610443363,44.61,76074.65,22.9,-0.48215,0.00014,26.13686]
[1776610444180,44.61,76073.44,22.9,-0.48232,0.00014,26.13693]
[1776610446003,44.61,76071.4,22.9,-0.48259,0.00014,26.13703]
[1776610445282,44.61,76057.87,22.9,-0.48444,0.00014,26.13738]
[1776610447057,44.61,76055.51,22.9,-0.48476,0.00014,26.13738]
[1776610450531,44.61,76055.31,22.9,-0.48479,0.00014,26.13738]
[1776610451247,44.6,76052.91,22.9,-0.48511,0.00014,26.13737]
[1776610454082,44.6,76051.44,22.9,-0.48531,0.00014,26.13735]
[1776610454182,44.6,76051.44,22.9,-0.48531,0.00014,26.13735]
[1776610455523,44.6,76051.44,22.9,-0.48531,0.00014,26.13735]
[1776610455892,44.6,76051.44,22.9,-0.48531,0.00014,26.13735]
[1776610455968,44.6,76051.44,22.9,-0.48531,0.00014,26.13735]
[1776610457696,44.6,76048.66,22.9,-0.48569,0.00014,26.1373]
[1776610457868,44.6,76048.66,22.9,-0.48569,0.00014,26.1373]
[1776610457883,44.6,76048.66,22.9,-0.48569,0.00014,26.1373]
[1776610457969,44.6,76048.32,22.9,-0.48574,0.00014,26.13729]
[1776610458456,44.6,76034.69,22.9,-0.4876,0.00014,26.13668]
[1776610459400,44.6,76034.69,22.9,-0.4876,0.00014,26.13668]
[1776610461156,44.6,76029.01,22.9,-0.48837,0.00014,26.13625]
[1776610462723,44.6,76027.93,22.9,-0.48852,0.00014,26.13616]
[1776610462809,44.6,76027.84,22.9,-0.48853,0.00014,26.13615]
[1776610467603,44.61,76031.46,22.9,-0.48804,0.00014,26.13645]
[1776610467633,44.61,76031.46,22.9,-0.48804,0.00014,26.13645]
[1776610467666,44.61,76031.63,22.9,-0.48801,0.00014,26.13646]
[1776610468782,44.61,76031.63,22.9,-0.48801,0.00014,26.13646]
[1776610468871,44.61,76031.92,22.9,-0.48797,0.00014,26.13648]
[1776610469286,44.61,76031.92,22.9,-0.48797,0.00014,26.13648]
[1776610470491,44.61,76031.92,22.9,-0.48797,0.00014,26.13648]
[1776610470576,44.61,76031.92,22.9,-0.48797,0.00014,26.13648]
[1776610472996,44.61,76031.75,22.9,-0.488,0.00014,26.13312]
[1776610473038,44.61,76031.81,22.9,-0.48799,0.00014,26.13313]
[1776610477506,44.62,76024.16,22.9,-0.48903,0.00014,26.13247]
[1776610482541,44.62,76024.31,22.9,-0.48901,0.00014,26.13248]
[1776610483650,44.62,76024.31,22.9,-0.48901,0.00014,26.13248]
[1776610483675,44.62,76024.98,22.9,-0.48892,0.00014,26.13254]
[1776610485010,44.62,76024.98,22.9,-0.48892,0.00014,26.13254]
[1776610485040,44.62,76027.71,22.9,-0.48855,0.00014,26.13279]
[1776610487612,44.62,76022.93,22.9,-0.4892,0.00014,26.13234]
[1776610492013,44.63,76025.6,22.9,-0.48884,0.00014,26.1326]
[1776610496732,44.63,76024.51,22.9,-0.48898,0.00014,26.1325]
[1776610496761,44.63,76024.51,22.9,-0.48898,0.00014,26.1325]
[1776610497605,44.63,76024.54,22.9,-0.48898,0.00014,26.1325]
[1776610498653,44.64,76017.08,22.9,-0.49,0.00014,26.13169]
[1776610500513,44.64,76016.22,22.9,-0.49011,0.00014,26.13159]
[1776610503695,44.64,76016.3,22.9,-0.4901,0.00014,26.1316]
[1776610507548,44.64,76016.44,22.9,-0.49008,0.00014,26.13161]
[1776610509983,44.64,76016.43,22.9,-0.49008,0.00014,26.13161]
[1776610510277,44.64,76016.41,22.9,-0.49009,0.00014,26.13161]
[1776610510737,44.64,76009.51,22.9,-0.49103,0.00014,26.1307]
[1776610513321,44.65,76005.3,22.9,-0.4916,0.00014,26.13007]
[1776610513758,44.65,76012.03,22.9,-0.49068,0.00014,26.13105]
[1776610514497,44.65,76012.03,22.9,-0.49068,0.00014,26.13105]
[1776610514591,44.65,76012.03,22.9,-0.49068,0.00014,26.13105]
[1776610514608,44.65,76012.03,22.9,-0.49068,0.00014,26.13105]
[1776610514617,44.65,76012.03,22.9,-0.49068,0.00014,26.13105]
[1776610514635,44.65,76012.03,22.9,-0.49068,0.00014,26.13105]
[1776610514643,44.65,76012.03,22.9,-0.49068,0.00014,26.13105]
[1776610514765,44.65,76019.88,22.9,-0.48961,0.00014,26.13201]
[1776610515315,44.65,76019.88,22.9,-0.48961,0.00014,26.13201]
[1776610515571,44.65,76019.88,22.9,-0.48961,0.00014,26.13201]
[1776610517927,44.65,76016.44,22.9,-0.49008,0.00014,26.13161]
[1776610521849,44.66,76016.58,22.9,-0.49006,0.00014,26.13163]
[1776610525005,44.66,76021.42,22.9,-0.4894,0.00014,26.13218]
[1776610525044,44.66,76023.38,22.9,-0.48913,0.00014,26.13238]
[1776610525842,44.66,76029.31,22.9,-0.48833,0.00014,26.13292]
[1776610531884,44.67,76031.06,22.9,-0.48809,0.00014,26.12972]
[1776610536919,44.67,76031.13,22.9,-0.48808,0.00014,26.12972]
[1776610542961,44.68,76028.96,22.9,-0.48837,0.00014,26.12955]
[1776610544809,44.68,76029.06,22.9,-0.48836,0.00014,26.12955]
[1776610544975,44.68,76028.62,22.9,-0.48842,0.00014,26.12952]
[1776610549956,44.68,76028.28,22.9,-0.48847,0.00014,26.12949]
[1776610550010,44.68,76021.69,22.9,-0.48936,0.00014,26.12886]
[1776610555045,44.69,76019.07,22.9,-0.48972,0.00014,26.12857]
[1776610561088,44.69,76017.98,22.9,-0.48987,0.00014,26.12844]
[1776610566123,44.7,76018.0,22.9,-0.48986,0.00014,26.12844]
[1776610573173,44.7,76017.33,22.9,-0.48996,0.00014,26.12836]
[1776610576701,44.7,76016.09,22.9,-0.49012,0.00014,26.12821]
[1776610576728,44.7,76016.09,22.9,-0.49012,0.00014,26.12821]
[1776610576803,44.7,76016.06,22.9,-0.49013,0.00014,26.12821]
[1776610577200,44.7,76023.29,22.9,-0.48914,0.00014,26.12902]
[1776610578584,44.7,76023.29,22.9,-0.48914,0.00014,26.12902]
[1776610578663,44.7,76023.29,22.9,-0.48914,0.00014,26.12902]
[1776610579015,44.7,76023.29,22.9,-0.48914,0.00014,26.12902]
[1776610579042,44.7,76031.65,22.9,-0.48801,0.00014,26.12976]
[1776610579817,44.7,76043.69,22.9,-0.48637,0.00014,26.13044]
[1776610581436,44.7,76046.19,22.9,-0.48603,0.00014,26.13053]
[1776610581614,44.7,76046.39,22.9,-0.486,0.00014,26.13054]
[1776610583793,44.7,76047.6,22.9,-0.48583,0.00014,26.13057]
[1776610584421,44.7,76048.53,22.9,-0.48571,0.00014,26.1306]
[1776610584912,44.7,76069.37,22.9,-0.48287,0.00014,26.13044]
[1776610585256,44.7,76073.42,22.9,-0.48232,0.00014,26.13025]
[1776610586443,44.7,76073.42,22.9,-0.48232,0.00014,26.13025]
[1776610586472,44.7,76073.42,22.9,-0.48232,0.00014,26.13025]
[1776610587877,44.7,76071.49,22.9,-0.48258,0.00014,26.13034]
[1776610588907,44.7,76076.65,22.9,-0.48188,0.00014,26.13007]
[1776610594319,44.7,76072.27,22.9,-0.48248,0.00014,26.12696]
[1776610600361,44.69,76072.04,22.9,-0.48251,0.00014,26.12697]
[1776610606408,44.69,76068.71,22.9,-0.48296,0.00014,26.12711]
[1776610611445,44.69,76075.1,22.9,-0.48209,0.00014,26.12681]
[1776610618804,44.68,76074.85,22.9,-0.48213,0.00014,26.12682]
[1776610624535,44.68,76074.68,22.9,-0.48215,0.00014,26.12683]
[1776610627042,44.68,76074.68,22.9,-0.48215,0.00014,26.12683]
[1776610627108,44.68,76064.43,22.9,-0.48354,0.00014,26.12724]
[1776610627557,44.68,76057.86,22.9,-0.48444,0.00014,26.12734]
[1776610629722,44.68,76058.03,22.9,-0.48442,0.00014,26.12734]
[1776610629783,44.68,76058.03,22.9,-0.48442,0.00014,26.12734]
[1776610629903,44.68,76058.03,22.9,-0.48442,0.00014,26.12734]
[1776610632505,44.68,76053.23,22.9,-0.48507,0.00014,26.12733]
[1776610632805,44.68,76054.44,22.9,-0.4849,0.00014,26.12734]
[1776610635613,44.68,76047.4,22.9,-0.48586,0.00014,26.12722]
[1776610637046,44.68,76047.4,22.9,-0.48586,0.00014,26.12722]
[1776610642095,44.67,76042.22,22.9,-0.48657,0.00014,26.12704]
[1776610642680,44.67,76039.8,22.9,-0.4869,0.00014,26.12693]
[1776610648704,44.67,76038.87,22.9,-0.48702,0.00014,26.12688]
[1776610652710,44.67,76038.43,22.9,-0.48708,0.00014,26.12686]
[1776610653880,44.67,76024.93,22.9,-0.48892,0.00014,26.12249]
[1776610656923,44.67,76025.58,22.9,-0.48884,0.00014,26.12256]
[1776610657014,44.67,76025.95,22.9,-0.48879,0.00014,26.12259]
[1776610657644,44.67,76025.95,22.9,-0.48879,0.00014,26.12259]
[1776610657701,44.67,76025.95,22.9,-0.48879,0.00014,26.12259]
[1776610660788,44.67,76015.16,22.9,-0.49026,0.00014,26.12141]
[1776610661487,44.67,76015.16,22.9,-0.49026,0.00014,26.12141]
[1776610666831,44.67,76011.83,22.9,-0.49071,0.00014,26.12098]
[1776610672343,44.68,76012.13,22.9,-0.49067,0.00014,26.12102]
[1776610677079,44.68,76012.13,22.9,-0.49067,0.00014,26.12102]
[1776610680765,44.69,76011.89,22.9,-0.4907,0.00014,26.12098]
[1776610683400,44.69,76014.99,22.9,-0.49028,0.00014,26.12139]
[1776610683951,44.69,76024.74,22.9,-0.48895,0.00014,26.12247]
[1776610686660,44.69,76025.48,22.9,-0.48885,0.00014,26.12254]
[1776610687144,44.69,76025.48,22.9,-0.48885,0.00014,26.12254]
[1776610693014,44.7,76032.24,22.9,-0.48793,0.00014,26.12311]
[1776610699056,44.7,76032.6,22.9,-0.48788,0.00014,26.12313]
[1776610705098,44.7,76032.57,22.9,-0.48788,0.00014,26.12313]
[1776610705323,44.7,76032.57,22.9,-0.48788,0.00014,26.12313]
[1776610706104,44.7,76032.72,22.9,-0.48786,0.00014,26.12314]
[1776610711140,44.71,76033.68,22.9,-0.48773,0.00014,26.11986]
[1776610713558,44.71,76035.17,22.9,-0.48753,0.00014,26.11996]
[1776610714161,44.71,76034.04,22.9,-0.48768,0.00014,26.11989]
[1776610719197,44.71,76029.43,22.9,-0.48831,0.00014,26.11954]
[1776610724255,44.71,76029.81,22.9,-0.48826,0.00014,26.11957]
[1776610724295,44.71,76029.81,22.9,-0.48826,0.00014,26.11957]
[1776610724332,44.71,76029.81,22.9,-0.48826,0.00014,26.11957]
[1776610724919,44.72,76032.01,22.9,-0.48796,0.00014,26.11974]
[1776610725005,44.72,76032.01,22.9,-0.48796,0.00014,26.11974]
[1776610725199,44.72,76032.01,22.9,-0.48796,0.00014,26.11974]
[1776610725243,44.72,76064.17,22.9,-0.48358,0.00014,26.12056]
[1776610726250,44.72,76070.35,22.9,-0.48274,0.00014,26.12035]
[1776610728132,44.71,76071.72,22.9,-0.48255,0.00014,26.12029]
[1776610731598,44.71,76071.5,22.9,-0.48258,0.00014,26.1203]
[1776610737327,44.71,76067.54,22.9,-0.48312,0.00014,26.12046]
[1776610742362,44.71,76068.76,22.9,-0.48296,0.00014,26.12042]
[1776610748404,44.7,76066.97,22.9,-0.4832,0.00014,26.12048]
[1776610756460,44.7,76066.22,22.9,-0.4833,0.00014,26.1205]
[1776610761856,44.7,76066.48,22.9,-0.48327,0.00014,26.12049]
[1776610762502,44.7,76053.04,22.9,-0.48509,0.00014,26.12063]
[1776610768544,44.69,76052.81,22.9,-0.48513,0.00014,26.12063]
[1776610769933,44.69,76052.81,22.9,-0.48513,0.00014,26.12063]
[1776610775668,44.69,76050.76,22.9,-0.48541,0.00014,26.11725]
[1776610775769,44.69,76050.34,22.9,-0.48546,0.00014,26.11725]
[1776610780717,44.69,76049.58,22.9,-0.48557,0.00014,26.11723]
[1776610780818,44.69,76049.58,22.9,-0.48557,0.00014,26.11723]
[1776610782645,44.69,76057.88,22.9,-0.48444,0.00014,26.1173]
[1776610788687,44.68,76059.75,22.9,-0.48418,0.00014,26.11728]
[1776610793722,44.68,76061.61,22.9,-0.48393,0.00014,26.11726]
[1776610798757,44.68,76061.54,22.9,-0.48394,0.00014,26.11726]
[1776610803792,44.68,76067.23,22.9,-0.48316,0.00014,26.11712]
[1776610808827,44.67,76068.26,22.9,-0.48302,0.00014,26.11708]
[1776610813862,44.67,76067.53,22.9,-0.48312,0.00014,26.11711]
[1776610815754,44.67,76067.53,22.9,-0.48312,0.00014,26.11711]
[1776610820911,44.67,76067.57,22.9,-0.48312,0.00014,26.11711]
[1776610825946,44.67,76068.25,22.9,-0.48302,0.00014,26.11708]
[1776610830013,44.67,76066.01,22.9,-0.48333,0.00014,26.11716]
[1776610834767,44.67,76057.57,22.9,-0.48448,0.00014,26.11395]
[1776610842581,44.67,76057.11,22.9,-0.48454,0.00014,26.11395]
[1776610842616,44.67,76057.11,22.9,-0.48454,0.00014,26.11395]
[1776610842629,44.67,76057.11,22.9,-0.48454,0.00014,26.11395]
[1776610842822,44.67,76057.11,22.9,-0.48454,0.00014,26.11395]
[1776610843178,44.66,76042.37,22.9,-0.48655,0.00014,26.11366]
[1776610844383,44.66,76042.37,22.9,-0.48655,0.00014,26.11366]
[1776610844072,44.66,76038.85,22.9,-0.48703,0.00014,26.11349]
[1776610846465,44.66,76035.84,22.9,-0.48744,0.00014,26.11332]
[1776610848396,44.66,76030.95,22.9,-0.48811,0.00014,26.11297]
[1776610848435,44.66,76030.95,22.9,-0.48811,0.00014,26.11297]
[1776610849108,44.66,76020.38,22.9,-0.48955,0.00014,26.11199]
[1776610849594,44.66,76020.38,22.9,-0.48955,0.00014,26.11199]
[1776610852968,44.66,76020.21,22.9,-0.48957,0.00014,26.11197]
[1776610853002,44.66,76020.21,22.9,-0.48957,0.00014,26.11197]
[1776610858343,44.67,76023.94,22.9,-0.48906,0.00014,26.11236]
[1776610858430,44.67,76023.96,22.9,-0.48906,0.00014,26.11236]
[1776610859178,44.67,76029.22,22.9,-0.48834,0.00014,26.11284]
[1776610860153,44.67,76029.22,22.9,-0.48834,0.00014,26.11284]
[1776610860172,44.67,76029.22,22.9,-0.48834,0.00014,26.11284]
[1776610860185,44.67,76029.22,22.9,-0.48834,0.00014,26.11284]
[1776610860273,44.67,76029.0,22.9,-0.48837,0.00014,26.11282]
[1776610862199,44.67,76022.38,22.9,-0.48927,0.00014,26.1122]
[1776610870255,44.68,76020.38,22.9,-0.48955,0.00014,26.11199]
[1776610871644,44.68,76020.38,22.9,-0.48955,0.00014,26.11198]
[1776610871667,44.68,76020.38,22.9,-0.48955,0.00014,26.11198]
[1776610872177,44.68,76020.38,22.9,-0.48955,0.00014,26.11198]
[1776610872415,44.68,76003.44,22.9,-0.49185,0.00014,26.10969]
[1776610872708,44.68,76003.44,22.9,-0.49185,0.00014,26.10969]
[1776610872763,44.68,76003.44,22.9,-0.49185,0.00014,26.10969]
[1776610873879,44.68,76004.18,22.9,-0.49175,0.00014,26.10981]
[1776610874313,44.68,76004.18,22.9,-0.49175,0.00014,26.10981]
[1776610874408,44.68,76007.95,22.9,-0.49124,0.00014,26.11039]
[1776610876575,44.68,76007.76,22.9,-0.49127,0.00014,26.11036]
[1776610880388,44.68,76001.79,22.9,-0.49208,0.00014,26.10942]
[1776610881734,44.68,76000.74,22.9,-0.49222,0.00014,26.10924]
[1776610887380,44.68,75997.51,22.9,-0.49266,0.00014,26.10868]
[1776610890487,44.68,75997.71,22.9,-0.49264,0.00014,26.10872]
[1776610891409,44.67,75982.32,22.9,-0.49474,0.00014,26.10226]
[1776610891607,44.67,75982.32,22.9,-0.49474,0.00014,26.10226]
[1776610892415,44.67,75990.05,22.9,-0.49368,0.00014,26.10391]
[1776610893509,44.67,75984.15,22.9,-0.49449,0.00014,26.10267]
[1776610894138,44.67,75984.15,22.9,-0.49449,0.00014,26.10267]
[1776610894429,44.67,75982.01,22.9,-0.49478,0.00014,26.10219]
[1776610896443,44.67,75976.73,22.9,-0.4955,0.00014,26.10095]
[1776610897450,44.67,75970.8,22.9,-0.49631,0.00014,26.09946]
[1776610899464,44.67,75976.36,22.9,-0.49555,0.00014,26.10086]
[1776610899992,44.67,75976.36,22.9,-0.49555,0.00014,26.10086]
[1776610900068,44.67,75976.36,22.9,-0.49555,0.00014,26.10086]
[1776610900109,44.67,75976.36,22.9,-0.49555,0.00014,26.10086]
[1776610900189,44.67,75976.36,22.9,-0.49555,0.00014,26.10086]
[1776610900471,44.67,75955.46,22.9,-0.49841,0.00014,26.09509]
[1776610901478,44.67,75957.8,22.9,-0.49809,0.00014,26.0958]
[1776610901884,44.67,75957.8,22.9,-0.49809,0.00014,26.0958]
[1776610901889,44.67,75957.8,22.9,-0.49809,0.00014,26.0958]
[1776610901892,44.67,75957.8,22.9,-0.49809,0.00014,26.0958]
[1776610902485,44.67,75956.37,22.9,-0.49828,0.00014,26.09537]
[1776610902997,44.67,75956.37,22.9,-0.49828,0.00014,26.09537]
[1776610904229,44.67,75956.17,22.9,-0.49831,0.00014,26.09531]
[1776610904373,44.67,75956.17,22.9,-0.49831,0.00014,26.09531]
[1776610904414,44.67,75956.17,22.9,-0.49831,0.00014,26.09531]
[1776610904507,44.67,75956.17,22.9,-0.49831,0.00014,26.09531]
[1776610904520,44.67,75949.62,22.9,-0.4992,0.00014,26.09324]
[1776610904566,44.67,75949.62,22.9,-0.4992,0.00014,26.09324]
[1776610904587,44.67,75949.62,22.9,-0.4992,0.00014,26.09324]
[1776610905506,44.67,75950.98,22.9,-0.49902,0.00014,26.09368]
[1776610907068,44.67,75950.78,22.9,-0.49904,0.00014,26.09362]
[1776610907520,44.67,75956.14,22.9,-0.49831,0.00014,26.0953]
[1776610908526,44.67,75963.45,22.9,-0.49731,0.00014,26.09745]
[1776610911821,44.67,75963.47,22.9,-0.49731,0.00014,26.09746]
[1776610912009,44.67,75963.47,22.9,-0.49731,0.00014,26.09746]
[1776610918596,44.68,75953.37,22.9,-0.49869,0.00014,26.09444]
[1776610923105,44.68,75955.92,22.9,-0.49834,0.00014,26.09523]
[1776610923210,44.68,75955.92,22.9,-0.49834,0.00014,26.09523]
[1776610923226,44.68,75955.92,22.9,-0.49834,0.00014,26.09523]
[1776610923324,44.68,75955.92,22.9,-0.49834,0.00014,26.09523]
[1776610923341,44.68,75955.92,22.9,-0.49834,0.00014,26.09523]
[1776610923516,44.68,75955.92,22.9,-0.49834,0.00014,26.09523]
[1776610923604,44.68,75955.92,22.9,-0.49834,0.00014,26.09523]
[1776610923665,44.68,75955.92,22.9,-0.49834,0.00014,26.09523]
[1776610923738,44.68,75960.04,22.9,-0.49778,0.00014,26.09647]
[1776610924840,44.68,75960.04,22.9,-0.49778,0.00014,26.09647]
[1776610924896,44.68,75956.61,22.9,-0.49825,0.00014,26.09544]
[1776610925862,44.68,75956.61,22.9,-0.49825,0.00014,26.09544]
[1776610926004,44.68,75956.61,22.9,-0.49825,0.00014,26.09544]
[1776610926070,44.68,75955.81,22.9,-0.49835,0.00014,26.0952]
[1776610927382,44.68,75955.81,22.9,-0.49835,0.00014,26.0952]
[1776610927449,44.69,75942.21,22.9,-0.50021,0.00014,26.09074]
[1776610929559,44.69,75941.42,22.9,-0.50032,0.00014,26.09047]
[1776610931174,44.69,75941.37,22.9,-0.50032,0.00014,26.09045]
[1776610931371,44.69,75941.37,22.9,-0.50032,0.00014,26.09045]
[1776610931426,44.69,75941.37,22.9,-0.50032,0.00014,26.09045]
[1776610933265,44.69,75949.68,22.9,-0.49919,0.00014,26.09326]
[1776610933523,44.69,75949.68,22.9,-0.49919,0.00014,26.09326]
[1776610934709,44.69,75940.68,22.9,-0.50042,0.00014,26.09021]
[1776610938116,44.69,75938.82,22.9,-0.50067,0.00014,26.08955]
[1776610938267,44.69,75938.82,22.9,-0.50067,0.00014,26.08955]
[1776610938740,44.69,75925.82,22.9,-0.50244,0.00014,26.08463]
[1776610940124,44.69,75925.82,22.9,-0.50244,0.00014,26.08463]
[1776610940189,44.69,75917.99,22.9,-0.50351,0.00014,26.08142]
[1776610942768,44.69,75912.55,22.9,-0.50426,0.00014,26.07907]
[1776610944455,44.69,75912.55,22.9,-0.50426,0.00014,26.07907]
[1776610946796,44.69,75917.85,22.9,-0.50353,0.00014,26.08136]
[1776610949817,44.69,75927.99,22.9,-0.50215,0.00014,26.08548]
[1776610954858,44.69,75931.15,22.9,-0.50172,0.00014,26.08336]
[1776610959893,44.69,75932.18,22.9,-0.50158,0.00014,26.08375]
[1776610964929,44.69,75933.27,22.9,-0.50143,0.00014,26.08416]
[1776610969964,44.69,75930.65,22.9,-0.50179,0.00014,26.08317]
[1776610974999,44.69,75929.82,22.9,-0.5019,0.00014,26.08285]
[1776610978887,44.7,75932.78,22.9,-0.5015,0.00014,26.08398]
[1776610978893,44.7,75932.78,22.9,-0.5015,0.00014,26.08398]
[1776610978896,44.7,75932.78,22.9,-0.5015,0.00014,26.08398]
[1776610979729,44.7,75934.37,22.9,-0.50128,0.00014,26.08457]
[1776610980034,44.7,75943.55,22.9,-0.50003,0.00014,26.08786]
[1776610980725,44.7,75943.55,22.9,-0.50003,0.00014,26.08786]
[1776610980814,44.7,75943.55,22.9,-0.50003,0.00014,26.08786]
[1776610980832,44.7,75943.55,22.9,-0.50003,0.00014,26.08786]
[1776610981043,44.7,75943.55,22.9,-0.50003,0.00014,26.08786]
[1776610981345,44.7,75943.55,22.9,-0.50003,0.00014,26.08786]
[1776610982048,44.7,75951.69,22.9,-0.49891,0.00014,26.09056]
[1776610982716,44.7,75951.69,22.9,-0.49891,0.00014,26.09056]
[1776610982939,44.7,75951.69,22.9,-0.49891,0.00014,26.09056]
[1776610984720,44.7,75958.88,22.9,-0.49793,0.00014,26.09278]
[1776610984840,44.7,75958.88,22.9,-0.49793,0.00014,26.09278]
[1776610985069,44.7,75958.35,22.9,-0.498,0.00014,26.09262]
[1776610987561,44.7,75958.18,22.9,-0.49803,0.00014,26.09257]
[1776610989481,44.7,75963.35,22.9,-0.49732,0.00014,26.09408]
[1776610989503,44.7,75963.64,22.9,-0.49728,0.00014,26.09416]
[1776610994132,44.7,75969.97,22.9,-0.49642,0.00014,26.09589]
[1776610999168,44.7,75971.02,22.9,-0.49628,0.00014,26.09616]
[1776611004203,44.7,75973.05,22.9,-0.496,0.00014,26.09668]
[1776611008018,44.7,75974.76,22.9,-0.49577,0.00014,26.09711]
[1776611011252,44.7,75983.36,22.9,-0.49459,0.00014,26.09579]
[1776611016405,44.69,75984.07,22.9,-0.4945,0.00014,26.09595]
[1776611017304,44.69,75984.83,22.9,-0.49439,0.00014,26.09612]
[1776611023337,44.69,75986.03,22.9,-0.49423,0.00014,26.09638]
[1776611028372,44.69,75986.47,22.9,-0.49417,0.00014,26.09647]
[1776611033407,44.68,75986.09,22.9,-0.49422,0.00014,26.09639]
[1776611033698,44.68,75986.09,22.9,-0.49422,0.00014,26.09639]
[1776611038765,44.68,75985.42,22.9,-0.49432,0.00014,26.09625]
[1776611042376,44.68,75986.3,22.9,-0.4942,0.00014,26.09644]
[1776611042480,44.68,75992.91,22.9,-0.49329,0.00014,26.09778]
[1776611042749,44.68,75992.91,22.9,-0.49329,0.00014,26.09778]
[1776611043088,44.68,75992.91,22.9,-0.49329,0.00014,26.09778]
[1776611043359,44.68,75992.91,22.9,-0.49329,0.00014,26.09778]
[1776611043588,44.68,76010.87,22.9,-0.49084,0.00014,26.10076]
[1776611044497,44.68,76013.07,22.9,-0.49054,0.00014,26.10106]
[1776611045617,44.68,76013.07,22.9,-0.49054,0.00014,26.10106]
[1776611047994,44.68,76013.14,22.9,-0.49053,0.00014,26.10107]
[1776611048094,44.68,76013.14,22.9,-0.49053,0.00014,26.10107]
[1776611050103,44.68,76018.28,22.9,-0.48983,0.00014,26.1017]
[1776611050232,44.68,76018.28,22.9,-0.48983,0.00014,26.1017]
[1776611050539,44.68,76031.85,22.9,-0.48798,0.00014,26.103]
[1776611051400,44.68,76031.85,22.9,-0.48798,0.00014,26.103]
[1776611051412,44.68,76031.85,22.9,-0.48798,0.00014,26.103]
[1776611051546,44.68,76032.5,22.9,-0.48789,0.00014,26.10304]
[1776611053459,44.68,76028.46,22.9,-0.48845,0.00014,26.10272]
[1776611053559,44.68,76020.57,22.9,-0.48952,0.00014,26.10196]
[1776611055536,44.68,76020.74,22.9,-0.4895,0.00014,26.10198]
[1776611061616,44.69,76021.02,22.9,-0.48946,0.00014,26.10201]
[1776611062766,44.69,76020.6,22.9,-0.48952,0.00014,26.10196]
[1776611063019,44.69,76020.6,22.9,-0.48952,0.00014,26.10196]
[1776611066739,44.69,76024.16,22.9,-0.48903,0.00014,26.10233]
[1776611067658,44.69,76027.21,22.9,-0.48861,0.00014,26.10261]
[1776611069777,44.7,76027.51,22.9,-0.48857,0.00014,26.10264]
[1776611076158,44.7,76029.84,22.9,-0.48826,0.00014,26.09949]
[1776611081756,44.7,76029.22,22.9,-0.48834,0.00014,26.09944]
[1776611084228,44.7,76029.36,22.9,-0.48832,0.00014,26.09945]
[1776611089812,44.71,76028.75,22.9,-0.4884,0.00014,26.0994]
[1776611094776,44.71,76029.3,22.9,-0.48833,0.00014,26.09944]
[1776611094846,44.71,76029.28,22.9,-0.48833,0.00014,26.09944]
[1776611096021,44.71,76029.28,22.9,-0.48833,0.00014,26.09944]
[1776611096040,44.72,76028.68,22.9,-0.48841,0.00014,26.09939]
[1776611096858,44.72,76028.68,22.9,-0.48841,0.00014,26.09939]
[1776611097419,44.72,76035.66,22.9,-0.48746,0.00014,26.0999]
[1776611098411,44.72,76051.98,22.9,-0.48524,0.00014,26.10052]
[1776611098876,44.72,76052.5,22.9,-0.48517,0.00014,26.10053]
[1776611100283,44.72,76052.5,22.9,-0.48517,0.00014,26.10053]
[1776611100924,44.72,76052.6,22.9,-0.48515,0.00014,26.10053]
[1776611100953,44.72,76052.6,22.9,-0.48515,0.00014,26.10053]
[1776611101006,44.72,76051.42,22.9,-0.48532,0.00014,26.10052]
[1776611101897,44.72,76035.61,22.9,-0.48747,0.00014,26.0999]
[1776611103701,44.72,76035.61,22.9,-0.48747,0.00014,26.0999]
[1776611103712,44.71,76035.59,22.9,-0.48747,0.00014,26.0999]
[1776611108946,44.71,76031.97,22.9,-0.48796,0.00014,26.09965]
[1776611111811,44.71,76032.15,22.9,-0.48794,0.00014,26.09966]
[1776611111841,44.71,76032.15,22.9,-0.48794,0.00014,26.09966]
[1776611113646,44.71,76035.27,22.9,-0.48752,0.00014,26.09988]
[1776611113718,44.71,76035.27,22.9,-0.48752,0.00014,26.09988]
[1776611112974,44.71,76040.52,22.9,-0.4868,0.00014,26.10017]
[1776611113777,44.71,76040.52,22.9,-0.4868,0.00014,26.10017]
[1776611113800,44.71,76040.52,22.9,-0.4868,0.00014,26.10017]
[1776611116196,44.71,76036.08,22.9,-0.48741,0.00014,26.09993]
[1776611116212,44.71,76036.08,22.9,-0.48741,0.00014,26.09993]
[1776611116256,44.71,76036.08,22.9,-0.48741,0.00014,26.09993]
[1776611116297,44.71,76036.08,22.9,-0.48741,0.00014,26.09993]
[1776611116412,44.71,76036.08,22.9,-0.48741,0.00014,26.09993]
[1776611116540,44.71,76036.08,22.9,-0.48741,0.00014,26.09993]
[1776611116595,44.71,76036.08,22.9,-0.48741,0.00014,26.09993]
[1776611116643,44.71,76036.37,22.9,-0.48737,0.00014,26.09995]
[1776611117430,44.71,76022.5,22.9,-0.48926,0.00014,26.09881]
[1776611118011,44.71,76013.88,22.9,-0.49043,0.00014,26.09781]
[1776611118974,44.71,76013.88,22.9,-0.49043,0.00014,26.09781]
[1776611119156,44.71,76013.88,22.9,-0.49043,0.00014,26.09781]
[1776611119231,44.71,76013.26,22.9,-0.49052,0.00014,26.09773]
[1776611121061,44.71,76011.95,22.9,-0.49069,0.00014,26.09755]
[1776611121377,44.71,76011.95,22.9,-0.49069,0.00014,26.09755]
[1776611123121,44.71,76012.93,22.9,-0.49056,0.00014,26.09769]
[1776611124523,44.71,76011.41,22.9,-0.49077,0.00014,26.09748]
[1776611125990,44.71,76006.47,22.9,-0.49144,0.00014,26.09677]
[1776611127753,44.71,76004.81,22.9,-0.49167,0.00014,26.09651]
[1776611130417,44.71,76002.58,22.9,-0.49197,0.00014,26.09615]
[1776611134126,44.71,75996.81,22.9,-0.49276,0.00014,26.09181]
[1776611134934,44.71,75996.81,22.9,-0.49276,0.00014,26.09181]
[1776611140169,44.7,75991.59,22.9,-0.49347,0.00014,26.09082]
[1776611146211,44.7,75989.56,22.9,-0.49375,0.00014,26.09042]
[1776611151251,44.69,75983.51,22.9,-0.49458,0.00014,26.08913]
[1776611155279,44.69,75990.97,22.9,-0.49356,0.00014,26.0907]
[1776611157293,44.69,75996.28,22.9,-0.49284,0.00014,26.09172]
[1776611162328,44.69,75997.58,22.9,-0.49266,0.00014,26.09195]
[1776611166428,44.69,75997.68,22.9,-0.49264,0.00014,26.09197]
[1776611166460,44.69,75989.55,22.9,-0.49375,0.00014,26.09042]
[1776611167363,44.69,75981.11,22.9,-0.49491,0.00014,26.08859]
[1776611172398,44.68,75976.88,22.9,-0.49548,0.00014,26.08759]
[1776611176009,44.68,75974.8,22.9,-0.49577,0.00014,26.08708]
[1776611176744,44.68,75974.8,22.9,-0.49577,0.00014,26.08708]
[1776611176844,44.68,75964.3,22.9,-0.4972,0.00014,26.0843]
[1776611176974,44.68,75964.3,22.9,-0.4972,0.00014,26.0843]
[1776611177306,44.68,75964.3,22.9,-0.4972,0.00014,26.0843]
[1776611177621,44.68,75959.64,22.9,-0.49784,0.00014,26.08296]
[1776611178812,44.68,75959.64,22.9,-0.49784,0.00014,26.08296]
[1776611178822,44.68,75959.64,22.9,-0.49784,0.00014,26.08296]
[1776611179447,44.68,75959.6,22.9,-0.49784,0.00014,26.08295]
[1776611184984,44.69,75959.29,22.9,-0.49789,0.00014,26.08286]
[1776611190441,44.69,75960.29,22.9,-0.49775,0.00014,26.08315]
[1776611192276,44.69,75959.11,22.9,-0.49791,0.00014,26.07945]
[1776611192376,44.69,75959.11,22.9,-0.49791,0.00014,26.07945]
[1776611192423,44.69,75959.11,22.9,-0.49791,0.00014,26.07945]
[1776611192539,44.69,75955.34,22.9,-0.49842,0.00014,26.07831]
[1776611193757,44.69,75955.34,22.9,-0.49842,0.00014,26.07831]
[1776611193860,44.69,75955.34,22.9,-0.49842,0.00014,26.07831]
[1776611193869,44.69,75949.63,22.9,-0.4992,0.00014,26.07651]
[1776611194553,44.69,75942.19,22.9,-0.50022,0.00014,26.074]
[1776611195669,44.69,75942.19,22.9,-0.50022,0.00014,26.074]
[1776611201602,44.7,75939.35,22.9,-0.50061,0.00014,26.073]
[1776611206637,44.71,75940.54,22.9,-0.50044,0.00014,26.07342]
[1776611210665,44.71,75934.23,22.9,-0.5013,0.00014,26.07113]
[1776611215058,44.71,75938.73,22.9,-0.50068,0.00014,26.07278]
[1776611216396,44.72,75939.21,22.9,-0.50062,0.00014,26.07295]
[1776611216398,44.72,75939.21,22.9,-0.50062,0.00014,26.07295]
[1776611216882,44.72,75939.21,22.9,-0.50062,0.00014,26.07295]
[1776611216708,44.72,75943.32,22.9,-0.50006,0.00014,26.07439]
[1776611218722,44.72,75951.81,22.9,-0.4989,0.00014,26.07721]
[1776611220226,44.72,75951.95,22.9,-0.49888,0.00014,26.07725]
[1776611225772,44.72,75952.9,22.9,-0.49875,0.00014,26.07755]
[1776611230807,44.73,75954.09,22.9,-0.49858,0.00014,26.07792]
[1776611235841,44.73,75957.64,22.9,-0.4981,0.00014,26.07901]
[1776611240877,44.73,75958.18,22.9,-0.49802,0.00014,26.07917]
[1776611241812,44.73,75958.18,22.9,-0.49802,0.00014,26.07917]
[1776611244905,44.74,75965.17,22.9,-0.49707,0.00014,26.08119]
[1776611245394,44.74,75965.17,22.9,-0.49707,0.00014,26.08119]
[1776611245912,44.74,75969.47,22.9,-0.49648,0.00014,26.08236]
[1776611246405,44.74,75969.47,22.9,-0.49648,0.00014,26.08236]
[1776611246439,44.74,75969.47,22.9,-0.49648,0.00014,26.08236]
[1776611246919,44.74,75962.03,22.9,-0.4975,0.00014,26.0803]
[1776611251954,44.74,75960.42,22.9,-0.49772,0.00014,26.07649]
[1776611256989,44.74,75959.67,22.9,-0.49782,0.00014,26.07627]
[1776611262025,44.74,75962.37,22.9,-0.49745,0.00014,26.07705]
[1776611265731,44.74,75962.37,22.9,-0.49745,0.00014,26.07705]
[1776611267060,44.75,75970.06,22.9,-0.4964,0.00014,26.07916]
[1776611272095,44.75,75970.25,22.9,-0.49638,0.00014,26.07921]
[1776611277130,44.75,75970.59,22.9,-0.49633,0.00014,26.0793]
[1776611278727,44.75,75970.59,22.9,-0.49633,0.00014,26.0793]
[1776611278892,44.75,75970.76,22.9,-0.49631,0.00014,26.07934]
[1776611279076,44.75,75970.76,22.9,-0.49631,0.00014,26.07934]
[1776611279566,44.75,75970.76,22.9,-0.49631,0.00014,26.07934]
[1776611279606,44.75,75985.27,22.9,-0.49433,0.00014,26.08281]
[1776611280056,44.75,75985.27,22.9,-0.49433,0.00014,26.08281]
[1776611280346,44.75,75985.27,22.9,-0.49433,0.00014,26.08281]
[1776611280454,44.74,75982.57,22.9,-0.4947,0.00014,26.08221]
[1776611282252,44.74,75992.81,22.9,-0.4933,0.00014,26.08435]
[1776611284540,44.75,75993.28,22.9,-0.49324,0.00014,26.08444]
[1776611285108,44.75,75993.69,22.9,-0.49318,0.00014,26.08452]
[1776611290220,44.75,75993.84,22.9,-0.49316,0.00014,26.08455]
[1776611295256,44.75,75995.48,22.9,-0.49294,0.00014,26.08486]
[1776611301884,44.75,75995.93,22.9,-0.49287,0.00014,26.08494]
[1776611302569,44.76,75995.93,22.9,-0.49287,0.00014,26.08494]
[1776611304116,44.76,75997.55,22.9,-0.49265,0.00014,26.08523]
[1776611305336,44.76,75985.68,22.9,-0.49427,0.00014,26.08289]
[1776611306139,44.76,75985.68,22.9,-0.49427,0.00014,26.08289]
[1776611306343,44.76,75982.47,22.9,-0.49471,0.00014,26.08218]
[1776611309364,44.76,75976.19,22.9,-0.49556,0.00014,26.08071]
[1776611313392,44.76,75983.08,22.9,-0.49462,0.00014,26.07897]
[1776611318427,44.76,75985.56,22.9,-0.49429,0.00014,26.07952]
[1776611319686,44.76,75985.56,22.9,-0.49429,0.00014,26.07952]
[1776611325481,44.76,75989.5,22.9,-0.49375,0.00014,26.08034]
[1776611330512,44.76,75995.22,22.9,-0.49297,0.00014,26.08146]
[1776611333725,44.76,75995.26,22.9,-0.49296,0.00014,26.08146]
[1776611333845,44.76,75995.26,22.9,-0.49296,0.00014,26.08146]
[1776611333946,44.76,75996.22,22.9,-0.49283,0.00014,26.08164]
[1776611334541,44.76,76004.34,22.9,-0.49173,0.00014,26.08303]
[1776611339575,44.76,76006.22,22.9,-0.49147,0.00014,26.08332]
[1776611344524,44.75,76006.45,22.9,-0.49144,0.00014,26.08336]
[1776611345618,44.75,76000.44,22.9,-0.49226,0.00014,26.08239]
[1776611350661,44.75,75995.21,22.9,-0.49297,0.00014,26.08146]
[1776611355698,44.74,75993.84,22.9,-0.49316,0.00014,26.0812]
[1776611360733,44.74,75994.27,22.9,-0.4931,0.00014,26.08128]
[1776611361669,44.74,75994.27,22.9,-0.4931,0.00014,26.08128]
[1776611361740,44.74,75994.19,22.9,-0.49311,0.00014,26.08127]
[1776611364851,44.74,75993.29,22.9,-0.49324,0.00014,26.0811]
[1776611364949,44.74,75993.29,22.9,-0.49324,0.00014,26.0811]
[1776611371810,44.73,75996.55,22.9,-0.4928,0.00014,26.07836]
[1776611372264,44.73,75996.55,22.9,-0.4928,0.00014,26.07836]
[1776611377852,44.73,75996.95,22.9,-0.49274,0.00014,26.07843]
[1776611380948,44.73,75998.11,22.9,-0.49258,0.00014,26.07864]
[1776611383389,44.73,75998.18,22.9,-0.49257,0.00014,26.07865]
[1776611383939,44.72,75998.22,22.9,-0.49257,0.00014,26.07866]
[1776611389560,44.72,75995.83,22.9,-0.49289,0.00014,26.07823]
[1776611389936,44.72,75995.8,22.9,-0.4929,0.00014,26.07822]
[1776611393675,44.72,75995.51,22.9,-0.49294,0.00014,26.07817]
[1776611393964,44.72,75995.43,22.9,-0.49295,0.00014,26.07815]
[1776611394971,44.72,75983.42,22.9,-0.49459,0.00014,26.07571]
[1776611396985,44.72,75979.78,22.9,-0.49509,0.00014,26.07488]
[1776611402748,44.71,75979.53,22.9,-0.49512,0.00014,26.07482]
[1776611406051,44.71,75988.42,22.9,-0.49391,0.00014,26.07678]
[1776611411086,44.71,75989.79,22.9,-0.49372,0.00014,26.07706]
[1776611412165,44.71,75990.24,22.9,-0.49366,0.00014,26.07715]
[1776611413100,44.71,75997.48,22.9,-0.49267,0.00014,26.07853]
[1776611413905,44.71,75997.48,22.9,-0.49267,0.00014,26.07853]
[1776611414124,44.71,76001.13,22.9,-0.49217,0.00014,26.07916]
[1776611414391,44.71,76001.13,22.9,-0.49217,0.00014,26.07916]
[1776611415271,44.71,76001.13,22.9,-0.49217,0.00014,26.07916]
[1776611415373,44.71,76001.13,22.9,-0.49217,0.00014,26.07916]
[1776611420716,44.71,75996.99,22.9,-0.49274,0.00014,26.07844]
[1776611421189,44.71,76001.13,22.9,-0.49217,0.00014,26.07916]
[1776611427200,44.71,76006.92,22.9,-0.49138,0.00014,26.08009]
[1776611431617,44.71,76010.06,22.9,-0.49096,0.00014,26.08054]
[1776611431629,44.71,76010.06,22.9,-0.49096,0.00014,26.08054]
[1776611431667,44.71,76010.06,22.9,-0.49096,0.00014,26.08054]
[1776611431693,44.71,76010.06,22.9,-0.49096,0.00014,26.08054]
[1776611431698,44.71,76010.06,22.9,-0.49096,0.00014,26.08054]
[1776611431712,44.71,76010.06,22.9,-0.49096,0.00014,26.08054]
[1776611432857,44.71,76009.99,22.9,-0.49097,0.00014,26.07718]
[1776611432871,44.71,76009.99,22.9,-0.49097,0.00014,26.07718]
[1776611432878,44.71,76009.99,22.9,-0.49097,0.00014,26.07718]
[1776611434368,44.71,76008.15,22.9,-0.49122,0.00014,26.07692]
[1776611437009,44.71,76014.07,22.9,-0.49041,0.00014,26.07773]
[1776611437178,44.71,76014.79,22.9,-0.49031,0.00014,26.07782]
[1776611440888,44.71,76017.16,22.9,-0.48999,0.00014,26.07812]
[1776611446513,44.71,76017.85,22.9,-0.48989,0.00014,26.0782]
[1776611446565,44.71,76017.85,22.9,-0.48989,0.00014,26.0782]
[1776611446680,44.71,76017.85,22.9,-0.48989,0.00014,26.0782]
[1776611446742,44.71,76017.85,22.9,-0.48989,0.00014,26.0782]
[1776611446752,44.71,76017.85,22.9,-0.48989,0.00014,26.0782]
[1776611447340,44.71,76025.84,22.9,-0.4888,0.00014,26.07903]
[1776611448159,44.71,76025.84,22.9,-0.4888,0.00014,26.07903]
[1776611449278,44.71,76026.77,22.9,-0.48868,0.00014,26.07912]
[1776611449354,44.71,76030.6,22.9,-0.48815,0.00014,26.07944]
[1776611453633,44.72,76031.42,22.9,-0.48804,0.00014,26.0795]
[1776611454494,44.72,76032.24,22.9,-0.48793,0.00014,26.07956]
[1776611454860,44.72,76039.51,22.9,-0.48694,0.00014,26.08002]
[1776611456479,44.72,76040.86,22.9,-0.48676,0.00014,26.08008]
[1776611456490,44.72,76040.86,22.9,-0.48676,0.00014,26.08008]
[1776611456541,44.72,76040.86,22.9,-0.48676,0.00014,26.08008]
[1776611456757,44.72,76040.96,22.9,-0.48674,0.00014,26.08009]
[1776611459424,44.72,76035.1,22.9,-0.48754,0.00014,26.07976]
[1776611460643,44.72,76035.1,22.9,-0.48754,0.00014,26.07976]
[1776611461599,44.72,76034.47,22.9,-0.48763,0.00014,26.07972]
[1776611461604,44.72,76020.14,22.9,-0.48958,0.00014,26.07845]
[1776611463452,44.72,76018.08,22.9,-0.48986,0.00014,26.07822]
[1776611464983,44.72,76018.08,22.9,-0.48986,0.00014,26.07822]
[1776611473522,44.73,76017.16,22.9,-0.48998,0.00014,26.07811]
[1776611475123,44.73,76017.16,22.9,-0.48998,0.00014,26.07811]
[1776611475178,44.74,76017.19,22.9,-0.48998,0.00014,26.07811]
[1776611475370,44.74,76017.19,22.9,-0.48998,0.00014,26.07811]
[1776611475536,44.74,76011.56,22.9,-0.49075,0.00014,26.07739]
[1776611476606,44.74,76004.07,22.9,-0.49177,0.00014,26.07629]
[1776611477530,44.74,76004.07,22.9,-0.49177,0.00014,26.07629]
[1776611485606,44.74,76002.62,22.9,-0.49197,0.00014,26.07605]
[1776611491648,44.75,76002.77,22.9,-0.49195,0.00014,26.07273]
[1776611498677,44.75,76002.73,22.9,-0.49195,0.00014,26.07272]
[1776611498737,44.75,76002.73,22.9,-0.49195,0.00014,26.07272]
[1776611498788,44.75,76002.73,22.9,-0.49195,0.00014,26.07272]
[1776611498798,44.75,76002.73,22.9,-0.49195,0.00014,26.07272]
[1776611498855,44.75,76002.68,22.9,-0.49196,0.00014,26.07271]
[1776611499704,44.75,75993.11,22.9,-0.49326,0.00014,26.07101]
[1776611503732,44.76,76001.57,22.9,-0.49211,0.00014,26.07253]
[1776611507204,44.76,76002.26,22.9,-0.49201,0.00014,26.07264]
[1776611507760,44.76,76005.46,22.9,-0.49158,0.00014,26.07315]
[1776611512795,44.76,76006.12,22.9,-0.49149,0.00014,26.07325]
[1776611518128,44.76,76006.58,22.9,-0.49143,0.00014,26.07332]
[1776611524443,44.76,76009.08,22.9,-0.49108,0.00014,26.07369]
[1776611525600,44.76,76011.44,22.9,-0.49076,0.00014,26.07402]
[1776611525651,44.76,76011.44,22.9,-0.49076,0.00014,26.07402]
[1776611530921,44.76,76020.69,22.9,-0.4895,0.00014,26.07516]
[1776611532584,44.76,76022.11,22.9,-0.48931,0.00014,26.07531]
[1776611537970,44.76,76021.64,22.9,-0.48937,0.00014,26.07526]
[1776611539128,44.76,76021.64,22.9,-0.48937,0.00014,26.07526]
[1776611541999,44.76,76031.28,22.9,-0.48806,0.00014,26.07613]
[1776611547037,44.77,76027.22,22.9,-0.48861,0.00014,26.0758]
[1776611550398,44.77,76026.69,22.9,-0.48868,0.00014,26.07575]
[1776611550427,44.77,76026.69,22.9,-0.48868,0.00014,26.07575]
[1776611550430,44.77,76026.69,22.9,-0.48868,0.00014,26.07575]
[1776611556101,44.77,76031.17,22.9,-0.48807,0.00014,26.07277]
[1776611558906,44.78,76029.39,22.9,-0.48832,0.00014,26.07263]
[1776611558910,44.78,76029.39,22.9,-0.48832,0.00014,26.07263]
[1776611559122,44.78,76033.13,22.9,-0.48781,0.00014,26.07291]
[1776611564792,44.78,76036.31,22.9,-0.48737,0.00014,26.07312]
[1776611567810,44.78,76036.28,22.9,-0.48738,0.00014,26.07312]
[1776611568185,44.78,76035.07,22.9,-0.48754,0.00014,26.07304]
[1776611569148,44.78,76035.07,22.9,-0.48754,0.00014,26.07304]
[1776611569192,44.78,76034.53,22.9,-0.48761,0.00014,26.07301]
[1776611569372,44.78,76034.53,22.9,-0.48761,0.00014,26.07301]
[1776611569394,44.78,76034.53,22.9,-0.48761,0.00014,26.07301]
[1776611570199,44.78,76040.45,22.9,-0.48681,0.00014,26.07335]
[1776611571016,44.78,76040.45,22.9,-0.48681,0.00014,26.07335]
[1776611573221,44.79,76046.45,22.9,-0.48599,0.00014,26.07359]
[1776611573235,44.79,76046.45,22.9,-0.48599,0.00014,26.07359]
[1776611574400,44.79,76046.55,22.9,-0.48598,0.00014,26.07359]
[1776611575235,44.79,76063.85,22.9,-0.48362,0.00014,26.07365]
[1776611575464,44.79,76063.85,22.9,-0.48362,0.00014,26.07365]
[1776611576242,44.79,76065.83,22.9,-0.48335,0.00014,26.0736]
[1776611580473,44.79,76066.29,22.9,-0.48329,0.00014,26.07359]
[1776611582823,44.79,76067.93,22.9,-0.48307,0.00014,26.07353]
[1776611582833,44.79,76067.93,22.9,-0.48307,0.00014,26.07353]
[1776611582886,44.78,76067.79,22.9,-0.48309,0.00014,26.07354]
[1776611583291,44.79,76056.74,22.9,-0.48459,0.00014,26.07373]
[1776611588326,44.79,76055.31,22.9,-0.48479,0.00014,26.07373]
[1776611593361,44.79,76053.5,22.9,-0.48503,0.00014,26.07372]
[1776611598396,44.79,76057.57,22.9,-0.48448,0.00014,26.07373]
[1776611603431,44.79,76060.15,22.9,-0.48413,0.00014,26.07371]
[1776611607928,44.79,76063.1,22.9,-0.48373,0.00014,26.07367]
[1776611608342,44.8,76063.04,22.9,-0.48373,0.00014,26.07367]
[1776611608450,44.8,76063.04,22.9,-0.48373,0.00014,26.07367]
[1776611608468,44.8,76063.04,22.9,-0.48373,0.00014,26.07367]
[1776611609088,44.8,76063.04,22.9,-0.48373,0.00014,26.07367]
[1776611609165,44.8,76063.04,22.9,-0.48373,0.00014,26.07367]
[1776611609272,44.8,76063.04,22.9,-0.48373,0.00014,26.07367]
[1776611609266,44.79,76074.91,22.9,-0.48212,0.00014,26.07322]
[1776611614508,44.8,76078.62,22.9,-0.48161,0.00014,26.06963]
[1776611618441,44.8,76079.19,22.9,-0.48154,0.00014,26.06959]
[1776611621449,44.8,76079.7,22.9,-0.48147,0.00014,26.06956]
[1776611624377,44.8,76081.18,22.9,-0.48127,0.00014,26.06945]
[1776611629614,44.79,76076.61,22.9,-0.48189,0.00014,26.06976]
[1776611632553,44.79,76076.39,22.9,-0.48192,0.00014,26.06977]
[1776611632634,44.79,76075.34,22.9,-0.48206,0.00014,26.06984]
[1776611634160,44.79,76067.58,22.9,-0.48312,0.00014,26.07019]
[1776611638117,44.79,76067.17,22.9,-0.48317,0.00014,26.0702]
[1776611638153,44.79,76067.17,22.9,-0.48317,0.00014,26.0702]
[1776611645726,44.8,76067.69,22.9,-0.4831,0.00014,26.07019]
[1776611650761,44.8,76068.81,22.9,-0.48295,0.00014,26.07015]
[1776611653300,44.8,76068.9,22.9,-0.48294,0.00014,26.07014]
[1776611653318,44.8,76068.9,22.9,-0.48294,0.00014,26.07014]
[1776611661839,44.81,76068.69,22.9,-0.48297,0.00014,26.07015]
[1776611665268,44.81,76069.95,22.9,-0.48279,0.00014,26.0701]
[1776611673922,44.81,76066.5,22.9,-0.48326,0.00014,26.06687]
[1776611675968,44.81,76066.5,22.9,-0.48326,0.00014,26.06687]
[1776611682001,44.82,76064.38,22.9,-0.48355,0.00014,26.06693]
[1776611687035,44.82,76063.63,22.9,-0.48365,0.00014,26.06695]
[1776611692071,44.82,76061.29,22.9,-0.48397,0.00014,26.06699]
[1776611694434,44.82,76057.85,22.9,-0.48444,0.00014,26.06702]
[1776611695980,44.82,76052.88,22.9,-0.48512,0.00014,26.06701]
[1776611702141,44.82,76045.89,22.9,-0.48607,0.00014,26.06686]
[1776611703078,44.82,76045.89,22.9,-0.48607,0.00014,26.06686]
[1776611709190,44.83,76042.92,22.9,-0.48647,0.00014,26.06675]
[1776611711939,44.83,76043.77,22.9,-0.48635,0.00014,26.06678]
[1776611711974,44.83,76043.77,22.9,-0.48635,0.00014,26.06678]
[1776611713218,44.83,76052.79,22.9,-0.48513,0.00014,26.06701]
[1776611717673,44.84,76052.86,22.9,-0.48512,0.00014,26.06701]
[1776611717750,44.84,76052.86,22.9,-0.48512,0.00014,26.06701]
[1776611718252,44.84,76042.23,22.9,-0.48656,0.00014,26.06672]
[1776611721273,44.84,76036.08,22.9,-0.4874,0.00014,26.06639]
[1776611725802,44.85,76036.1,22.9,-0.4874,0.00014,26.06639]
[1776611728323,44.85,76051.75,22.9,-0.48527,0.00014,26.06699]
[1776611733358,44.85,76057.99,22.9,-0.48442,0.00014,26.06367]
[1776611735612,44.85,76059.49,22.9,-0.48422,0.00014,26.06366]
[1776611741417,44.85,76060.16,22.9,-0.48413,0.00014,26.06365]
[1776611746452,44.85,76061.6,22.9,-0.48393,0.00014,26.06363]
[1776611751487,44.86,76062.5,22.9,-0.48381,0.00014,26.06362]
[1776611755968,44.86,76064.34,22.9,-0.48356,0.00014,26.06358]
[1776611756840,44.86,76064.34,22.9,-0.48356,0.00014,26.06358]
[1776611757546,44.86,76066.85,22.9,-0.48322,0.00014,26.06351]
[1776611757573,44.86,76066.85,22.9,-0.48322,0.00014,26.06351]
[1776611758142,44.86,76066.85,22.9,-0.48322,0.00014,26.06351]
[1776611758243,44.86,76071.24,22.9,-0.48262,0.00014,26.06334]
[1776611759136,44.86,76071.24,22.9,-0.48262,0.00014,26.06334]
[1776611759388,44.86,76071.24,22.9,-0.48262,0.00014,26.06334]
[1776611759453,44.86,76082.83,22.9,-0.48105,0.00014,26.06262]
[1776611760993,44.86,76084.72,22.9,-0.48079,0.00014,26.06247]
[1776611761098,44.86,76084.72,22.9,-0.48079,0.00014,26.06247]
[1776611762566,44.86,76077.95,22.9,-0.48171,0.00014,26.06298]
[1776611768608,44.86,76080.24,22.9,-0.4814,0.00014,26.06282]
[1776611773644,44.86,76082.69,22.9,-0.48106,0.00014,26.06263]
[1776611775432,44.86,76082.69,22.9,-0.48106,0.00014,26.06263]
[1776611776210,44.86,76083.39,22.9,-0.48097,0.00014,26.06258]
[1776611777371,44.86,76085.4,22.9,-0.4807,0.00014,26.06241]
[1776611777672,44.86,76096.14,22.9,-0.47924,0.00014,26.06129]
[1776611778724,44.86,76096.14,22.9,-0.47924,0.00014,26.06129]
[1776611779084,44.86,76096.14,22.9,-0.47924,0.00014,26.06129]
[1776611779373,44.86,76096.14,22.9,-0.47924,0.00014,26.06129]
[1776611786735,44.86,76099.88,22.9,-0.47873,0.00014,26.06083]
[1776611791772,44.87,76100.05,22.9,-0.47871,0.00014,26.05745]
[1776611794738,44.87,76099.31,22.9,-0.47881,0.00014,26.05755]
[1776611795068,44.87,76099.31,22.9,-0.47881,0.00014,26.05755]
[1776611796069,44.87,76099.51,22.9,-0.47878,0.00014,26.05752]
[1776611799527,44.87,76095.44,22.9,-0.47933,0.00014,26.05803]
[1776611799579,44.87,76096.62,22.9,-0.47917,0.00014,26.05788]
[1776611799828,44.87,76104.61,22.9,-0.47809,0.00014,26.05682]
[1776611804862,44.87,76107.77,22.9,-0.47766,0.00014,26.05635]
[1776611806622,44.87,76108.29,22.9,-0.47759,0.00014,26.05627]
[1776611808384,44.87,76111.04,22.9,-0.47722,0.00014,26.05582]
[1776611808461,44.88,76114.24,22.9,-0.47678,0.00014,26.05528]
[1776611808610,44.88,76114.24,22.9,-0.47678,0.00014,26.05528]
[1776611808832,44.88,76114.24,22.9,-0.47678,0.00014,26.05528]
[1776611808890,44.88,76119.04,22.9,-0.47613,0.00014,26.05441]
[1776611813927,44.88,76118.88,22.9,-0.47615,0.00014,26.05444]
[1776611815286,44.88,76118.88,22.9,-0.47615,0.00014,26.05444]
[1776611815307,44.88,76118.88,22.9,-0.47615,0.00014,26.05444]
[1776611815384,44.88,76115.95,22.9,-0.47655,0.00014,26.05498]
[1776611815570,44.88,76115.95,22.9,-0.47655,0.00014,26.05498]
[1776611820776,44.88,76120.88,22.9,-0.47588,0.00014,26.05406]
[1776611822010,44.88,76120.05,22.9,-0.476,0.00014,26.05422]
[1776611822013,44.89,76118.02,22.9,-0.47627,0.00014,26.05461]
[1776611825006,44.89,76112.54,22.9,-0.47702,0.00014,26.05558]
[1776611827274,44.89,76111.78,22.9,-0.47712,0.00014,26.05571]
[1776611828920,44.89,76112.2,22.9,-0.47706,0.00014,26.05564]
[1776611829032,44.89,76113.25,22.9,-0.47692,0.00014,26.05546]
[1776611830039,44.89,76119.57,22.9,-0.47606,0.00014,26.05432]
[1776611835074,44.9,76120.21,22.9,-0.47598,0.00014,26.0542]
[1776611840338,44.9,76120.65,22.9,-0.47592,0.00014,26.05412]
[1776611840504,44.9,76120.65,22.9,-0.47592,0.00014,26.05412]
[1776611840540,44.9,76121.32,22.9,-0.47583,0.00014,26.05399]
[1776611841116,44.9,76133.61,22.9,-0.47416,0.00014,26.05136]
[1776611842639,44.9,76134.59,22.9,-0.47403,0.00014,26.05113]
[1776611848165,44.9,76136.64,22.9,-0.47375,0.00014,26.05064]
[1776611848851,44.9,76136.64,22.9,-0.47375,0.00014,26.05064]
[1776611851129,44.9,76137.58,22.9,-0.47362,0.00014,26.05041]
[1776611851140,44.9,76137.58,22.9,-0.47362,0.00014,26.05041]
[1776611851481,44.9,76140.49,22.9,-0.47323,0.00014,26.04633]
[1776611854001,44.9,76144.44,22.9,-0.47269,0.00014,26.0453]
[1776611858370,44.9,76139.37,22.9,-0.47338,0.00014,26.04661]
[1776611858414,44.9,76140.07,22.9,-0.47329,0.00014,26.04643]
[1776611862493,44.9,76140.21,22.9,-0.47327,0.00014,26.0464]
[1776611862546,44.89,76139.82,22.9,-0.47332,0.00014,26.04649]
[1776611867304,44.89,76131.44,22.9,-0.47445,0.00014,26.04849]
[1776611872339,44.89,76129.25,22.9,-0.47475,0.00014,26.04898]
[1776611876367,44.89,76135.17,22.9,-0.47395,0.00014,26.04762]
[1776611881402,44.88,76135.64,22.9,-0.47388,0.00014,26.0475]
[1776611883416,44.88,76141.39,22.9,-0.4731,0.00014,26.04608]
[1776611884456,44.88,76141.39,22.9,-0.4731,0.00014,26.04608]
[1776611885536,44.88,76144.02,22.9,-0.47275,0.00014,26.04539]
[1776611887458,44.88,76143.38,22.9,-0.47283,0.00014,26.04556]
[1776611893115,44.87,76147.69,22.9,-0.47225,0.00014,26.0444]
[1776611897514,44.88,76153.31,22.9,-0.47149,0.00014,26.0428]
[1776611898592,44.88,76153.31,22.9,-0.47149,0.00014,26.0428]
[1776611899528,44.88,76155.62,22.9,-0.47117,0.00014,26.04212]
[1776611902097,44.88,76155.76,22.9,-0.47115,0.00014,26.04208]
[1776611907583,44.88,76156.9,22.9,-0.471,0.00014,26.04175]
[1776611909575,44.89,76156.92,22.9,-0.471,0.00014,26.04174]
[1776611913253,44.89,76160.58,22.9,-0.4705,0.00014,26.03725]
[1776611913260,44.89,76160.58,22.9,-0.4705,0.00014,26.03725]
[1776611913283,44.89,76160.58,22.9,-0.4705,0.00014,26.03725]
[1776611913437,44.89,76160.58,22.9,-0.4705,0.00014,26.03725]
[1776611913475,44.89,76160.58,22.9,-0.4705,0.00014,26.03725]
[1776611913493,44.89,76160.58,22.9,-0.4705,0.00014,26.03725]
[1776611913523,44.89,76160.58,22.9,-0.4705,0.00014,26.03725]
[1776611913555,44.89,76160.58,22.9,-0.4705,0.00014,26.03725]
[1776611913652,44.89,76160.58,22.9,-0.4705,0.00014,26.03725]
[1776611913629,44.89,76168.29,22.9,-0.46946,0.00014,26.03474]
[1776611913871,44.89,76168.29,22.9,-0.46946,0.00014,26.03474]
[1776611913947,44.89,76168.29,22.9,-0.46946,0.00014,26.03474]
[1776611914630,44.89,76168.29,22.9,-0.46946,0.00014,26.03474]
[1776611914636,44.89,76181.59,22.9,-0.46766,0.00014,26.03]
[1776611916149,44.89,76182.16,22.9,-0.46758,0.00014,26.02978]
[1776611916164,44.89,76182.16,22.9,-0.46758,0.00014,26.02978]
[1776611918290,44.89,76182.4,22.9,-0.46755,0.00014,26.02969]
[1776611920088,44.89,76182.4,22.9,-0.46755,0.00014,26.0297]
[1776611920106,44.89,76182.4,22.9,-0.46755,0.00014,26.0297]
[1776611921728,44.9,76187.95,22.9,-0.4668,0.00014,26.02755]
[1776611923131,44.9,76186.44,22.9,-0.46701,0.00014,26.02815]
[1776611927730,44.91,76179.05,22.9,-0.46801,0.00014,26.03098]
[1776611928864,44.91,76179.05,22.9,-0.46801,0.00014,26.03098]
[1776611931438,44.91,76172.09,22.9,-0.46895,0.00014,26.03348]
[1776611931440,44.91,76172.09,22.9,-0.46895,0.00014,26.03348]
[1776611932103,44.91,76172.13,22.9,-0.46895,0.00014,26.03346]
[1776611932139,44.91,76172.13,22.9,-0.46895,0.00014,26.03346]
[1776611932183,44.91,76172.13,22.9,-0.46895,0.00014,26.03346]
[1776611933283,44.91,76167.98,22.9,-0.46951,0.00014,26.03488]
[1776611933303,44.91,76167.98,22.9,-0.46951,0.00014,26.03488]
[1776611937779,44.91,76175.26,22.9,-0.46852,0.00014,26.03236]
[1776611938706,44.91,76174.97,22.9,-0.46856,0.00014,26.03247]
[1776611940744,44.92,76170.66,22.9,-0.46915,0.00014,26.03398]
[1776611944853,44.92,76163.31,22.9,-0.47014,0.00014,26.03643]
[1776611946634,44.92,76163.31,22.9,-0.47014,0.00014,26.03643]
[1776611947420,44.92,76162.73,22.9,-0.47022,0.00014,26.03662]
[1776611947449,44.92,76162.73,22.9,-0.47022,0.00014,26.03662]
[1776611947589,44.92,76162.73,22.9,-0.47022,0.00014,26.03662]
[1776611947673,44.92,76162.14,22.9,-0.4703,0.00014,26.03681]
[1776611947874,44.92,76156.11,22.9,-0.47112,0.00014,26.03867]
[1776611949313,44.92,76156.11,22.9,-0.47112,0.00014,26.03867]
[1776611950895,44.92,76143.62,22.9,-0.47281,0.00014,26.04218]
[1776611954432,44.92,76138.54,22.9,-0.4735,0.00014,26.04348]
[1776611955583,44.92,76138.17,22.9,-0.47355,0.00014,26.04357]
[1776611955653,44.92,76132.76,22.9,-0.47428,0.00014,26.04485]
[1776611960965,44.92,76130.24,22.9,-0.47462,0.00014,26.04542]
[1776611964123,44.92,76127.37,22.9,-0.47501,0.00014,26.04605]
[1776611964192,44.92,76127.37,22.9,-0.47501,0.00014,26.04605]
[1776611964282,44.92,76127.37,22.9,-0.47501,0.00014,26.04605]
[1776611965610,44.92,76108.85,22.9,-0.47752,0.00014,26.04948]
[1776611965817,44.92,76108.85,22.9,-0.47752,0.00014,26.04948]
[1776611966560,44.92,76108.85,22.9,-0.47752,0.00014,26.04948]
[1776611970252,44.92,76105.53,22.9,-0.47797,0.00014,26.04999]
[1776611971800,44.92,76113.65,22.9,-0.47687,0.00014,26.04533]
[1776611975658,44.92,76106.86,22.9,-0.47779,0.00014,26.04643]
[1776611976293,44.92,76106.86,22.9,-0.47779,0.00014,26.04643]
[1776611982112,44.92,76102.07,22.9,-0.47844,0.00014,26.04713]
[1776611982943,44.92,76102.07,22.9,-0.47844,0.00014,26.04713]
[1776611983119,44.92,76095.29,22.9,-0.47936,0.00014,26.04799]
[1776611988154,44.93,76096.93,22.9,-0.47914,0.00014,26.04779]
[1776611993189,44.93,76097.95,22.9,-0.479,0.00014,26.04767]
[1776611998192,44.93,76099.28,22.9,-0.47882,0.00014,26.0475]
[1776611999796,44.93,76099.51,22.9,-0.47879,0.00014,26.04747]
[1776611999832,44.93,76099.51,22.9,-0.47879,0.00014,26.04747]
[1776612000384,44.93,76105.74,22.9,-0.47794,0.00014,26.04661]
[1776612003105,44.93,76108.77,22.9,-0.47753,0.00014,26.04615]
[1776612009302,44.94,76110.5,22.9,-0.4773,0.00014,26.04587]
[1776612014337,44.94,76113.0,22.9,-0.47696,0.00014,26.04546]
[1776612016108,44.95,76113.01,22.9,-0.47696,0.00014,26.04546]
[1776612016165,44.95,76113.01,22.9,-0.47696,0.00014,26.04546]
[1776612021386,44.95,76116.7,22.9,-0.47646,0.00014,26.04481]
[1776612021883,44.95,76116.7,22.9,-0.47646,0.00014,26.04481]
[1776612021886,44.95,76116.7,22.9,-0.47646,0.00014,26.04481]
[1776612022296,44.95,76116.7,22.9,-0.47646,0.00014,26.04481]
[1776612022763,44.95,76110.95,22.9,-0.47724,0.00014,26.04581]
[1776612023401,44.95,76102.43,22.9,-0.47839,0.00014,26.04709]
[1776612026422,44.95,76101.08,22.9,-0.47858,0.00014,26.04728]
[1776612027212,44.95,76101.08,22.9,-0.47858,0.00014,26.04728]
[1776612032463,44.95,76100.87,22.9,-0.47861,0.00014,26.04395]
[1776612035664,44.95,76100.8,22.9,-0.47861,0.00014,26.04396]
[1776612035765,44.96,76089.24,22.9,-0.48018,0.00014,26.04529]
[1776612037249,44.96,76087.17,22.9,-0.48046,0.00014,26.04549]
[1776612042537,44.96,76086.22,22.9,-0.48059,0.00014,26.04558]
[1776612047572,44.96,76083.04,22.9,-0.48102,0.00014,26.04584]
[1776612052607,44.97,76082.8,22.9,-0.48106,0.00014,26.04586]
[1776612054835,44.97,76080.05,22.9,-0.48143,0.00014,26.04607]
[1776612058649,44.97,76073.13,22.9,-0.48237,0.00014,26.04648]
[1776612059417,44.97,76073.13,22.9,-0.48237,0.00014,26.04648]
[1776612059656,44.97,76067.57,22.9,-0.48312,0.00014,26.04671]
[1776612060343,44.97,76067.57,22.9,-0.48312,0.00014,26.04671]
[1776612060348,44.97,76067.57,23.0,-0.48312,0.00014,26.04671]
[1776612060360,44.97,76067.57,23.0,-0.48312,0.00014,26.04671]
[1776612060663,44.97,76065.18,23.0,-0.48345,0.00014,26.04678]
[1776612065698,44.97,76063.58,23.0,-0.48366,0.00014,26.04682]
[1776612070734,44.97,76057.65,23.0,-0.48447,0.00014,26.04689]
[1776612073755,44.97,76048.6,23.0,-0.4857,0.00014,26.04679]
[1776612078795,44.96,76046.58,23.0,-0.48597,0.00014,26.04673]
[1776612081755,44.96,76046.28,23.0,-0.48601,0.00014,26.04673]
[1776612081785,44.96,76046.28,23.0,-0.48601,0.00014,26.04673]
[1776612089871,44.96,76053.71,23.0,-0.485,0.00014,26.04688]
[1776612094908,44.95,76048.92,23.0,-0.48565,0.00014,26.04344]
[1776612101506,44.95,76047.64,23.0,-0.48583,0.00014,26.04341]
[1776612101534,44.95,76047.64,23.0,-0.48583,0.00014,26.04341]
[1776612106992,44.95,76046.89,23.0,-0.48593,0.00014,26.04339]
[1776612108169,44.95,76046.89,23.0,-0.48593,0.00014,26.04339]
[1776612109291,44.94,76037.13,23.0,-0.48725,0.00014,26.04296]
[1776612110613,44.94,76037.13,23.0,-0.48725,0.00014,26.04296]
[1776612111765,44.94,76034.63,23.0,-0.48759,0.00014,26.0428]
[1776612111861,44.94,76034.24,23.0,-0.48765,0.00014,26.04277]
[1776612112029,44.94,76034.24,23.0,-0.48765,0.00014,26.04277]
[1776612112298,44.94,76034.24,23.0,-0.48765,0.00014,26.04277]
[1776612112399,44.94,76018.38,23.0,-0.4898,0.00014,26.04132]
[1776612113765,44.94,76010.91,23.0,-0.49082,0.00014,26.04037]
[1776612113964,44.94,76010.91,23.0,-0.49082,0.00014,26.04037]
[1776612113972,44.94,76010.91,23.0,-0.49082,0.00014,26.04037]
[1776612113977,44.94,76010.91,23.0,-0.49082,0.00014,26.04037]
[1776612114338,44.94,76010.91,23.0,-0.49082,0.00014,26.04037]
[1776612114351,44.94,76010.91,23.0,-0.49082,0.00014,26.04037]
[1776612114422,44.94,76010.91,23.0,-0.49082,0.00014,26.04037]
[1776612114550,44.94,76010.91,23.0,-0.49082,0.00014,26.04037]
[1776612114653,44.94,76010.91,23.0,-0.49082,0.00014,26.04037]
[1776612116959,44.94,76007.22,23.0,-0.49132,0.00014,26.03984]
[1776612119346,44.94,76005.47,23.0,-0.49156,0.00014,26.03957]
[1776612121091,44.94,75993.09,23.0,-0.49324,0.00014,26.03742]
[1776612122287,44.94,75993.09,23.0,-0.49324,0.00014,26.03742]
[1776612122720,44.94,75993.09,23.0,-0.49324,0.00014,26.03742]
[1776612122838,44.94,75993.09,23.0,-0.49324,0.00014,26.03742]
[1776612122824,44.94,75983.92,23.0,-0.49449,0.00014,26.03554]
[1776612123076,44.94,75983.92,23.0,-0.49449,0.00014,26.03554]
[1776612123106,44.94,75983.92,23.0,-0.49449,0.00014,26.03554]
[1776612123566,44.94,75983.92,23.0,-0.49449,0.00014,26.03554]
[1776612123576,44.94,75983.92,23.0,-0.49449,0.00014,26.03554]
[1776612123835,44.94,75967.35,23.0,-0.49674,0.00014,26.03147]
[1776612124201,44.94,75967.35,23.0,-0.49674,0.00014,26.03147]
[1776612124758,44.94,75967.35,23.0,-0.49674,0.00014,26.03147]
[1776612124862,44.94,75959.26,23.0,-0.49784,0.00014,26.02919]
[1776612129847,44.94,75957.19,23.0,-0.49812,0.00014,26.02857]
[1776612132881,44.95,75961.51,23.0,-0.49753,0.00014,26.02984]
[1776612132167,44.95,75967.13,23.0,-0.49677,0.00014,26.03141]
[1776612134764,44.95,75971.37,23.0,-0.49619,0.00014,26.03254]
[1776612135242,44.95,75968.95,23.0,-0.49652,0.00014,26.0319]
[1776612135333,44.95,75960.12,23.0,-0.49772,0.00014,26.02944]
[1776612136195,44.95,75953.66,23.0,-0.4986,0.00014,26.02749]
[1776612137396,44.95,75953.66,23.0,-0.4986,0.00014,26.02749]
[1776612137442,44.95,75953.66,23.0,-0.4986,0.00014,26.02749]
[1776612137570,44.95,75953.66,23.0,-0.4986,0.00014,26.02749]
[1776612137820,44.95,75953.66,23.0,-0.4986,0.00014,26.02749]
[1776612138433,44.95,75929.36,23.0,-0.50191,0.00014,26.01903]
[1776612138932,44.95,75929.36,23.0,-0.50191,0.00014,26.01903]
[1776612139618,44.95,75929.36,23.0,-0.50191,0.00014,26.01903]
[1776612139677,44.95,75929.13,23.0,-0.50194,0.00014,26.01894]
[1776612140673,44.95,75929.13,23.0,-0.50194,0.00014,26.01894]
[1776612140677,44.95,75929.13,23.0,-0.50194,0.00014,26.01894]
[1776612140695,44.95,75929.13,23.0,-0.50194,0.00014,26.01894]
[1776612140737,44.95,75929.13,23.0,-0.50194,0.00014,26.01894]
[1776612140827,44.95,75929.13,23.0,-0.50194,0.00014,26.01894]
[1776612141230,44.95,75939.34,23.0,-0.50055,0.00014,26.02272]
[1776612142927,44.95,75939.92,23.0,-0.50047,0.00014,26.02293]
[1776612142983,44.95,75939.92,23.0,-0.50047,0.00014,26.02293]
[1776612143872,44.95,75939.92,23.0,-0.50047,0.00014,26.02293]
[1776612143244,44.95,75933.77,23.0,-0.50131,0.00014,26.0207]
[1776612144148,44.95,75933.77,23.0,-0.50131,0.00014,26.0207]
[1776612144731,44.95,75933.77,23.0,-0.50131,0.00014,26.0207]
[1776612144777,44.95,75935.69,23.0,-0.50105,0.00014,26.02141]
[1776612145258,44.95,75947.03,23.0,-0.4995,0.00014,26.02536]
[1776612146365,44.95,75947.03,23.0,-0.4995,0.00014,26.02536]
[1776612146402,44.95,75947.86,23.0,-0.49939,0.00014,26.02563]
[1776612147345,44.95,75947.86,23.0,-0.49939,0.00014,26.02563]
[1776612147463,44.95,75946.93,23.0,-0.49952,0.00014,26.02533]
[1776612148267,44.95,75946.93,23.0,-0.49952,0.00014,26.02533]
[1776612148282,44.95,75958.76,23.0,-0.49791,0.00014,26.02904]
[1776612149897,44.95,75958.76,23.0,-0.49791,0.00014,26.02904]
[1776612150350,44.95,75956.47,23.0,-0.49822,0.00014,26.02836]
[1776612150374,44.95,75956.47,23.0,-0.49822,0.00014,26.02836]
[1776612150867,44.95,75952.57,23.0,-0.49875,0.00014,26.02715]
[1776612150989,44.95,75952.57,23.0,-0.49875,0.00014,26.02715]
[1776612151305,44.95,75943.18,23.0,-0.50003,0.00014,26.02071]
[1776612152744,44.95,75943.18,23.0,-0.50003,0.00014,26.02071]
[1776612157965,44.96,75943.01,23.0,-0.50005,0.00014,26.02065]
[1776612159042,44.96,75944.2,23.0,-0.49989,0.00014,26.02105]
[1776612159413,44.96,75944.2,23.0,-0.49989,0.00014,26.02105]
[1776612159473,44.96,75944.2,23.0,-0.49989,0.00014,26.02105]
[1776612160856,44.96,75946.71,23.0,-0.49955,0.00014,26.0219]
[1776612161900,44.96,75943.29,23.0,-0.50001,0.00014,26.02074]
[1776612167417,44.96,75949.33,23.0,-0.49919,0.00014,26.02276]
[1776612172452,44.96,75951.49,23.0,-0.49889,0.00014,26.02345]
[1776612176765,44.96,75950.92,23.0,-0.49897,0.00014,26.02327]
[1776612176883,44.96,75950.92,23.0,-0.49897,0.00014,26.02327]
[1776612176790,44.96,75950.73,23.0,-0.499,0.00014,26.02321]
[1776612177487,44.96,75953.01,23.0,-0.49869,0.00014,26.02393]
[1776612181712,44.96,75953.12,23.0,-0.49867,0.00014,26.02397]
[1776612181787,44.96,75953.12,23.0,-0.49867,0.00014,26.02397]
[1776612181788,44.96,75953.12,23.0,-0.49867,0.00014,26.02397]
[1776612181901,44.97,75954.2,23.0,-0.49852,0.00014,26.0243]
[1776612181981,44.97,75954.2,23.0,-0.49852,0.00014,26.0243]
[1776612181988,44.97,75954.2,23.0,-0.49852,0.00014,26.0243]
[1776612182521,44.97,75967.34,23.0,-0.49674,0.00014,26.02811]
[1776612184545,44.97,75969.67,23.0,-0.49642,0.00014,26.02873]
[1776612184729,44.97,75969.67,23.0,-0.49642,0.00014,26.02873]
[1776612184830,44.97,75971.62,23.0,-0.49615,0.00014,26.02924]
[1776612185543,44.97,75979.69,23.0,-0.49506,0.00014,26.03122]
[1776612188740,44.96,75980.24,23.0,-0.49498,0.00014,26.03135]
[1776612188796,44.96,75975.09,23.0,-0.49568,0.00014,26.03012]
[1776612194606,44.96,75982.4,23.0,-0.49469,0.00014,26.03184]
[1776612196265,44.96,75982.42,23.0,-0.49469,0.00014,26.03184]
[1776612196621,44.96,75982.43,23.0,-0.49469,0.00014,26.03185]
[1776612198635,44.96,75976.14,23.0,-0.49554,0.00014,26.03037]
[1776612199222,44.96,75976.14,23.0,-0.49554,0.00014,26.03037]
[1776612199642,44.96,75970.38,23.0,-0.49633,0.00014,26.02892]
[1776612200510,44.96,75970.38,23.0,-0.49633,0.00014,26.02892]
[1776612205004,44.95,75973.11,23.0,-0.49596,0.00014,26.02962]
[1776612205687,44.95,75967.98,23.0,-0.49665,0.00014,26.02829]
[1776612206205,44.95,75967.98,23.0,-0.49665,0.00014,26.02829]
[1776612211729,44.94,75967.01,23.0,-0.49679,0.00014,26.02467]
[1776612212736,44.94,75975.86,23.0,-0.49559,0.00014,26.02695]
[1776612213528,44.94,75975.86,23.0,-0.49559,0.00014,26.02695]
[1776612213743,44.94,75978.29,23.0,-0.49525,0.00014,26.02754]
[1776612214750,44.94,75983.66,23.0,-0.49452,0.00014,26.02877]
[1776612219785,44.94,75983.9,23.0,-0.49449,0.00014,26.02882]
[1776612223040,44.93,75986.24,23.0,-0.49418,0.00014,26.02933]
[1776612223813,44.93,75986.73,23.0,-0.49411,0.00014,26.02943]
[1776612226834,44.93,75979.3,23.0,-0.49512,0.00014,26.02778]
[1776612231870,44.93,75982.18,23.0,-0.49473,0.00014,26.02844]
[1776612234890,44.93,75975.99,23.0,-0.49557,0.00014,26.02699]
[1776612239924,44.92,75973.12,23.0,-0.49596,0.00014,26.02627]
[1776612241938,44.92,75985.63,23.0,-0.49426,0.00014,26.0292]
[1776612242149,44.92,75985.63,23.0,-0.49426,0.00014,26.0292]
[1776612242946,44.93,75991.66,23.0,-0.49344,0.00014,26.03044]
[1776612243887,44.93,75991.66,23.0,-0.49344,0.00014,26.03044]
[1776612244627,44.92,75994.84,23.0,-0.49301,0.00014,26.03105]
[1776612247648,44.93,75998.79,23.0,-0.49247,0.00014,26.03176]
[1776612247815,44.93,75998.79,23.0,-0.49247,0.00014,26.03176]
[1776612248371,44.93,75999.9,23.0,-0.49232,0.00014,26.03195]
[1776612248476,44.93,75999.9,23.0,-0.49232,0.00014,26.03195]
[1776612248522,44.93,75999.9,23.0,-0.49232,0.00014,26.03195]
[1776612248988,44.93,76006.29,23.0,-0.49145,0.00014,26.03299]
[1776612249062,44.93,76006.29,23.0,-0.49145,0.00014,26.03299]
[1776612249181,44.93,76006.29,23.0,-0.49145,0.00014,26.03299]
[1776612249498,44.93,76006.29,23.0,-0.49145,0.00014,26.03299]
[1776612249995,44.93,76017.19,23.0,-0.48997,0.00014,26.03447]
[1776612250600,44.93,76017.19,23.0,-0.48997,0.00014,26.03447]
[1776612256038,44.93,76017.15,23.0,-0.48997,0.00014,26.03446]
[1776612259777,44.93,76013.03,23.0,-0.49053,0.00014,26.03394]
[1776612261474,44.94,76010.52,23.0,-0.49087,0.00014,26.0336]
[1776612264312,44.94,76006.81,23.0,-0.49138,0.00014,26.03307]
[1776612267239,44.94,76005.89,23.0,-0.4915,0.00014,26.03293]
[1776612267259,44.94,76005.89,23.0,-0.4915,0.00014,26.03293]
[1776612267535,44.94,76005.89,23.0,-0.4915,0.00014,26.03293]
[1776612267564,44.94,76005.89,23.0,-0.4915,0.00014,26.03293]
[1776612267573,44.94,76005.89,23.0,-0.4915,0.00014,26.03293]
[1776612267712,44.94,76005.89,23.0,-0.4915,0.00014,26.03293]
[1776612267834,44.94,76005.89,23.0,-0.4915,0.00014,26.03293]
[1776612268128,44.94,76005.73,23.0,-0.49152,0.00014,26.0329]
[1776612268229,44.94,76021.85,23.0,-0.48933,0.00014,26.03499]
[1776612269083,44.94,76021.85,23.0,-0.48933,0.00014,26.03499]
[1776612269132,44.94,76029.68,23.0,-0.48827,0.00014,26.03572]
[1776612274166,44.94,76029.15,23.0,-0.48834,0.00014,26.03232]
[1776612278646,44.94,76025.07,23.0,-0.48889,0.00014,26.03195]
[1776612284782,44.95,76022.05,23.0,-0.4893,0.00014,26.03165]
[1776612288950,44.95,76021.32,23.0,-0.4894,0.00014,26.03157]
[1776612294307,44.95,76020.28,23.0,-0.48954,0.00014,26.03146]
[1776612299670,44.95,76019.23,23.0,-0.48969,0.00014,26.03134]
[1776612303210,44.96,76017.25,23.0,-0.48996,0.00014,26.03111]
[1776612303477,44.96,76017.25,23.0,-0.48996,0.00014,26.03111]
[1776612303659,44.96,76017.25,23.0,-0.48996,0.00014,26.03111]
[1776612303800,44.96,76017.25,23.0,-0.48996,0.00014,26.03111]
[1776612304424,44.96,76014.01,23.0,-0.4904,0.00014,26.03071]
[1776612304471,44.96,76002.81,23.0,-0.49192,0.00014,26.02908]
[1776612309561,44.96,75999.79,23.0,-0.49233,0.00014,26.02857]
[1776612313440,44.96,75990.89,23.0,-0.49354,0.00014,26.02692]
[1776612318475,44.95,75990.16,23.0,-0.49364,0.00014,26.02678]
[1776612321886,44.95,75989.63,23.0,-0.49371,0.00014,26.02667]
[1776612324212,44.95,75989.45,23.0,-0.49374,0.00014,26.02663]
[1776612324251,44.95,75989.45,23.0,-0.49374,0.00014,26.02663]
[1776612324301,44.95,75989.45,23.0,-0.49374,0.00014,26.02663]
[1776612324348,44.95,75989.45,23.0,-0.49374,0.00014,26.02663]
[1776612324377,44.95,75989.45,23.0,-0.49374,0.00014,26.02663]
[1776612324517,44.95,75985.06,23.0,-0.49433,0.00014,26.02571]
[1776612325353,44.95,75985.06,23.0,-0.49433,0.00014,26.02571]
[1776612330976,44.95,75980.0,23.0,-0.49502,0.00014,26.02458]
[1776612331277,44.95,75979.88,23.0,-0.49504,0.00014,26.02119]
[1776612338615,44.96,75979.26,23.0,-0.49512,0.00014,26.02105]
[1776612343650,44.96,75976.46,23.0,-0.4955,0.00014,26.02038]
[1776612346055,44.96,75976.45,23.0,-0.4955,0.00014,26.02038]
[1776612351624,44.97,75979.91,23.0,-0.49503,0.00014,26.0212]
[1776612351706,44.97,75980.11,23.0,-0.495,0.00014,26.02124]
[1776612356360,44.96,75981.66,23.0,-0.49479,0.00014,26.0216]
[1776612356370,44.96,75981.66,23.0,-0.49479,0.00014,26.0216]
[1776612356471,44.96,75981.66,23.0,-0.49479,0.00014,26.0216]
[1776612356786,44.96,75975.29,23.0,-0.49566,0.00014,26.02009]
[1776612357748,44.96,75967.71,23.0,-0.49669,0.00014,26.01814]
[1776612358611,44.96,75967.71,23.0,-0.49669,0.00014,26.01814]
[1776612358664,44.96,75967.71,23.0,-0.49669,0.00014,26.01814]
[1776612359761,44.96,75977.57,23.0,-0.49535,0.00014,26.02065]
[1776612360548,44.96,75977.57,23.0,-0.49535,0.00014,26.02065]
[1776612360568,44.96,75977.57,23.0,-0.49535,0.00014,26.02065]
[1776612363609,44.96,75980.59,23.0,-0.49494,0.00014,26.02136]
[1776612363790,44.96,75982.29,23.0,-0.49471,0.00014,26.02174]
[1776612365139,44.96,75982.29,23.0,-0.49471,0.00014,26.02174]
[1776612365804,44.96,75984.13,23.0,-0.49446,0.00014,26.02215]
[1776612370839,44.96,75986.36,23.0,-0.49416,0.00014,26.02263]
[1776612375874,44.96,75986.83,23.0,-0.49409,0.00014,26.02273]
[1776612380910,44.95,75986.0,23.0,-0.49421,0.00014,26.02256]
[1776612385947,44.95,75986.0,23.0,-0.49421,0.00014,26.02256]
[1776612385994,44.95,75986.0,23.0,-0.49421,0.00014,26.02256]
[1776612391987,44.95,75980.61,23.0,-0.49494,0.00014,26.01801]
[1776612397022,44.95,75976.35,23.0,-0.49552,0.00014,26.017]
[1776612402057,44.95,75977.92,23.0,-0.49531,0.00014,26.01738]
[1776612407092,44.95,75978.36,23.0,-0.49525,0.00014,26.01748]
[1776612408099,44.95,75984.45,23.0,-0.49442,0.00014,26.01887]
[1776612410749,44.95,75987.68,23.0,-0.49398,0.00014,26.01956]
[1776612414521,44.95,75988.53,23.0,-0.49386,0.00014,26.01973]
[1776612414909,44.95,75988.53,23.0,-0.49386,0.00014,26.01973]
[1776612415148,44.94,75993.58,23.0,-0.49318,0.00014,26.02073]
[1776612416664,44.94,75996.01,23.0,-0.49285,0.00014,26.02119]
[1776612417024,44.94,75996.01,23.0,-0.49285,0.00014,26.02119]
[1776612420876,44.94,75998.65,23.0,-0.49249,0.00014,26.02166]
[1776612421191,44.94,76003.82,23.0,-0.49179,0.00014,26.02253]
[1776612423055,44.94,76004.87,23.0,-0.49164,0.00014,26.02269]
[1776612423373,44.94,76005.76,23.0,-0.49152,0.00014,26.02283]
[1776612425252,44.94,76008.03,23.0,-0.49121,0.00014,26.02317]
[1776612432640,44.94,76006.82,23.0,-0.49138,0.00014,26.02299]
[1776612437772,44.94,76009.0,23.0,-0.49108,0.00014,26.02331]
[1776612439606,44.94,76010.74,23.0,-0.49084,0.00014,26.02356]
[1776612439730,44.94,76010.74,23.0,-0.49084,0.00014,26.02356]
[1776612441336,44.94,76018.3,23.0,-0.48982,0.00014,26.02452]
[1776612446372,44.95,76019.29,23.0,-0.48968,0.00014,26.02463]
[1776612447540,44.95,76019.29,23.0,-0.48968,0.00014,26.02463]
[1776612451652,44.95,76019.28,23.0,-0.48968,0.00014,26.02463]
[1776612457830,44.95,76023.04,23.0,-0.48917,0.00014,26.02168]
[1776612464782,44.96,76021.14,23.0,-0.48943,0.00014,26.02148]
[1776612470540,44.96,76020.29,23.0,-0.48954,0.00014,26.02138]
[1776612475575,44.97,76019.09,23.0,-0.48971,0.00014,26.02125]
[1776612479604,44.97,76011.89,23.0,-0.49068,0.00014,26.02035]
[1776612484075,44.97,76009.56,23.0,-0.491,0.00014,26.02003]
[1776612484304,44.97,76009.45,23.0,-0.49102,0.00014,26.02001]
[1776612490163,44.97,76008.62,23.0,-0.49113,0.00014,26.01989]
[1776612490380,44.97,76008.55,23.0,-0.49114,0.00014,26.01988]
[1776612490398,44.97,76008.55,23.0,-0.49114,0.00014,26.01988]
[1776612490862,44.97,76002.55,23.0,-0.49195,0.00014,26.01896]
[1776612492298,44.97,75995.15,23.0,-0.49296,0.00014,26.01766]
[1776612493565,44.97,75994.03,23.0,-0.49311,0.00014,26.01745]
[1776612494877,44.97,75993.9,23.0,-0.49313,0.00014,26.01743]
[1776612497031,44.97,75993.71,23.0,-0.49316,0.00014,26.01739]
[1776612498241,44.97,75993.63,23.0,-0.49317,0.00014,26.01738]
[1776612498301,44.97,75992.98,23.0,-0.49326,0.00014,26.01725]
[1776612499194,44.97,75985.02,23.0,-0.49434,0.00014,26.01563]
[1776612502108,44.97,75983.26,23.0,-0.49458,0.00014,26.01524]
[1776612503262,44.97,75983.4,23.0,-0.49456,0.00014,26.01527]
[1776612503310,44.97,75983.91,23.0,-0.49449,0.00014,26.01539]
[1776612504211,44.97,75983.91,23.0,-0.49449,0.00014,26.01539]
[1776612504249,44.97,75992.87,23.0,-0.49327,0.00014,26.01723]
[1776612509812,44.97,75997.36,23.0,-0.49266,0.00014,26.01807]
[1776612514848,44.96,75996.57,23.0,-0.49277,0.00014,26.01457]
[1776612519883,44.95,75996.46,23.0,-0.49279,0.00014,26.01455]
[1776612528062,44.95,75997.81,23.0,-0.4926,0.00014,26.01479]
[1776612531662,44.94,75998.77,23.0,-0.49247,0.00014,26.01497]
[1776612537002,44.93,75995.13,23.0,-0.49297,0.00014,26.01431]
[1776612542037,44.93,75995.68,23.0,-0.4929,0.00014,26.01441]
[1776612547071,44.92,75990.65,23.0,-0.49358,0.00014,26.01345]
[1776612552107,44.92,75988.46,23.0,-0.49388,0.00014,26.01301]
[1776612554121,44.92,75994.26,23.0,-0.49309,0.00014,26.01415]
[1776612559157,44.91,75994.76,23.0,-0.49303,0.00014,26.01425]
[1776612564192,44.91,75994.58,23.0,-0.49305,0.00014,26.01421]
[1776612570236,44.9,75994.8,23.0,-0.49302,0.00014,26.01426]
[1776612571027,44.9,75994.8,23.0,-0.49302,0.00014,26.01426]
[1776612576278,44.9,75995.48,23.0,-0.49293,0.00014,26.01102]
[1776612581313,44.89,75996.41,23.0,-0.49281,0.00014,26.0112]
[1776612587355,44.89,75996.13,23.0,-0.49284,0.00014,26.01115]
[1776612593397,44.88,75996.41,23.0,-0.49281,0.00014,26.0112]
[1776612598432,44.88,75996.05,23.0,-0.49286,0.00014,26.01113]
[1776612602620,44.88,75996.66,23.0,-0.49277,0.00014,26.01124]
[1776612603939,44.88,75996.66,23.0,-0.49277,0.00014,26.01124]
[1776612608219,44.88,75995.8,23.0,-0.49289,0.00014,26.01109]
[1776612609114,44.87,75995.68,23.0,-0.49291,0.00014,26.01107]
[1776612609312,44.87,75995.68,23.0,-0.49291,0.00014,26.01107]
[1776612614546,44.87,76002.56,23.0,-0.49197,0.00014,26.01226]
[1776612615483,44.87,76002.56,23.0,-0.49197,0.00014,26.01226]
[1776612615576,44.87,76002.56,23.0,-0.49197,0.00014,26.01226]
[1776612616562,44.87,76016.91,23.0,-0.49002,0.00014,26.01429]
[1776612618576,44.87,76017.63,23.0,-0.48992,0.00014,26.01438]
[1776612619963,44.87,76017.63,23.0,-0.48992,0.00014,26.01438]
[1776612620682,44.87,76018.36,23.0,-0.48982,0.00014,26.01446]
[1776612620728,44.87,76003.45,23.0,-0.49185,0.00014,26.01241]
[1776612621597,44.87,76004.15,23.0,-0.49175,0.00014,26.01252]
[1776612625380,44.87,76003.76,23.0,-0.49181,0.00014,26.01246]
[1776612627044,44.87,76003.27,23.0,-0.49187,0.00014,26.01238]
[1776612627536,44.87,76003.34,23.0,-0.49186,0.00014,26.01239]
[1776612629653,44.87,75994.67,23.0,-0.49305,0.00014,26.01088]
[1776612635695,44.87,75993.72,23.0,-0.49318,0.00014,26.00734]
[1776612640730,44.86,75989.57,23.0,-0.49375,0.00014,26.00653]
[1776612645764,44.86,75985.32,23.0,-0.49433,0.00014,26.00564]
[1776612647813,44.86,75985.22,23.0,-0.49434,0.00014,26.00562]
[1776612653263,44.85,75985.57,23.0,-0.49429,0.00014,26.00569]
[1776612659158,44.85,75984.75,23.0,-0.49441,0.00014,26.00552]
[1776612661855,44.85,75981.32,23.0,-0.49487,0.00014,26.00475]
[1776612661985,44.85,75981.32,23.0,-0.49487,0.00014,26.00475]
[1776612662591,44.85,75981.32,23.0,-0.49487,0.00014,26.00475]
[1776612662774,44.85,75976.97,23.0,-0.49547,0.00014,26.00373]
[1776612662852,44.85,75976.97,23.0,-0.49547,0.00014,26.00373]
[1776612663020,44.85,75976.97,23.0,-0.49547,0.00014,26.00373]
[1776612663446,44.85,75976.97,23.0,-0.49547,0.00014,26.00373]
[1776612663044,44.85,75946.11,23.0,-0.49968,0.00014,25.99484]
[1776612663751,44.85,75946.11,23.0,-0.49968,0.00014,25.99484]
[1776612663780,44.85,75946.11,23.0,-0.49968,0.00014,25.99484]
[1776612664257,44.85,75946.11,23.0,-0.49968,0.00014,25.99484]
[1776612664358,44.84,75944.3,23.0,-0.49993,0.00014,25.99423]
[1776612665131,44.84,75931.99,23.0,-0.50161,0.00014,25.9898]
[1776612666433,44.84,75931.99,23.0,-0.50161,0.00014,25.9898]
[1776612666916,44.85,75930.47,23.0,-0.50182,0.00014,25.98923]
[1776612667926,44.85,75922.79,23.0,-0.50286,0.00014,25.9862]
[1776612669938,44.84,75914.6,23.0,-0.50398,0.00014,25.98277]
[1776612670945,44.84,75908.55,23.0,-0.50481,0.00014,25.9801]
[1776612673557,44.84,75910.54,23.0,-0.50454,0.00014,25.98099]
[1776612674382,44.84,75910.54,23.0,-0.50454,0.00014,25.98099]
[1776612674429,44.84,75910.54,23.0,-0.50454,0.00014,25.98099]
[1776612674433,44.84,75910.54,23.0,-0.50454,0.00014,25.98099]
[1776612674460,44.84,75910.54,23.0,-0.50454,0.00014,25.98099]
[1776612674411,44.84,75908.18,23.0,-0.50486,0.00014,25.97994]
[1776612675402,44.84,75900.08,23.0,-0.50597,0.00014,25.97619]
[1776612675677,44.84,75900.08,23.0,-0.50597,0.00014,25.97619]
[1776612675694,44.84,75900.08,23.0,-0.50597,0.00014,25.97619]
[1776612675715,44.84,75900.08,23.0,-0.50597,0.00014,25.97619]
[1776612675719,44.84,75900.08,23.0,-0.50597,0.00014,25.97619]
[1776612675737,44.84,75900.08,23.0,-0.50597,0.00014,25.97619]
[1776612676017,44.84,75900.08,23.0,-0.50597,0.00014,25.97619]
[1776612676085,44.84,75900.08,23.0,-0.50597,0.00014,25.97619]
[1776612676371,44.84,75900.08,23.0,-0.50597,0.00014,25.97619]
[1776612676502,44.84,75900.08,23.0,-0.50597,0.00014,25.97619]
[1776612676414,44.84,75892.15,23.0,-0.50705,0.00014,25.97232]
[1776612676845,44.84,75892.15,23.0,-0.50705,0.00014,25.97232]
[1776612676927,44.84,75892.15,23.0,-0.50705,0.00014,25.97232]
[1776612676954,44.84,75892.15,23.0,-0.50705,0.00014,25.97232]
[1776612677369,44.84,75892.15,23.0,-0.50705,0.00014,25.97232]
[1776612677426,44.84,75875.35,23.0,-0.50935,0.00014,25.9635]
[1776612677698,44.84,75875.35,23.0,-0.50935,0.00014,25.9635]
[1776612677762,44.84,75875.35,23.0,-0.50935,0.00014,25.9635]
[1776612677907,44.84,75875.35,23.0,-0.50935,0.00014,25.9635]
[1776612678289,44.84,75875.35,23.0,-0.50935,0.00014,25.9635]
[1776612678662,44.84,75874.27,23.0,-0.5095,0.00014,25.9629]
[1776612678674,44.84,75874.27,23.0,-0.5095,0.00014,25.9629]
[1776612679024,44.84,75874.27,23.0,-0.5095,0.00014,25.9629]
[1776612679174,44.84,75874.27,23.0,-0.5095,0.00014,25.9629]
[1776612679276,44.84,75872.67,23.0,-0.50971,0.00014,25.96201]
[1776612681120,44.84,75872.23,23.0,-0.50977,0.00014,25.96177]
[1776612682778,44.84,75868.49,23.0,-0.51028,0.00014,25.95965]
[1776612683401,44.84,75868.49,23.0,-0.51028,0.00014,25.95965]
[1776612685523,44.84,75864.85,23.0,-0.51078,0.00014,25.95755]
[1776612685756,44.84,75864.85,23.0,-0.51078,0.00014,25.95755]
[1776612686545,44.84,75868.24,23.0,-0.51032,0.00014,25.95951]
[1776612687065,44.84,75879.15,23.0,-0.50883,0.00014,25.96557]
[1776612690088,44.85,75878.78,23.0,-0.50888,0.00014,25.96538]
[1776612690601,44.85,75878.78,23.0,-0.50888,0.00014,25.96538]
[1776612691096,44.85,75888.07,23.0,-0.50761,0.00014,25.9669]
[1776612693632,44.85,75890.17,23.0,-0.50732,0.00014,25.96797]
[1776612693689,44.85,75890.17,23.0,-0.50732,0.00014,25.96797]
[1776612694118,44.85,75878.31,23.0,-0.50894,0.00014,25.96176]
[1776612696432,44.85,75876.33,23.0,-0.50921,0.00014,25.96068]
[1776612696504,44.85,75876.33,23.0,-0.50921,0.00014,25.96068]
[1776612696437,44.85,75874.97,23.0,-0.5094,0.00014,25.95994]
[1776612699293,44.85,75871.25,23.0,-0.50991,0.00014,25.95786]
[1776612700822,44.85,75869.34,23.0,-0.51017,0.00014,25.95678]
[1776612700954,44.85,75869.34,23.0,-0.51017,0.00014,25.95678]
[1776612700993,44.85,75869.34,23.0,-0.51017,0.00014,25.95678]
[1776612704187,44.85,75876.69,23.0,-0.50916,0.00014,25.96089]
[1776612708739,44.86,75876.51,23.0,-0.50918,0.00014,25.96079]
[1776612708801,44.86,75876.51,23.0,-0.50918,0.00014,25.96079]
[1776612709014,44.86,75876.51,23.0,-0.50918,0.00014,25.96079]
[1776612709155,44.86,75876.51,23.0,-0.50918,0.00014,25.96079]
[1776612709477,44.86,75883.05,23.0,-0.50829,0.00014,25.9643]
[1776612710244,44.86,75883.05,23.0,-0.50829,0.00014,25.9643]
[1776612710264,44.86,75907.81,23.0,-0.50491,0.00014,25.97642]
[1776612710618,44.86,75907.81,23.0,-0.50491,0.00014,25.97642]
[1776612711238,44.86,75913.71,23.0,-0.5041,0.00014,25.97903]
[1776612712015,44.86,75913.71,23.0,-0.5041,0.00014,25.97903]
[1776612717280,44.86,75911.37,23.0,-0.50442,0.00014,25.978]
[1776612720300,44.86,75916.45,23.0,-0.50373,0.00014,25.9802]
[1776612724783,44.86,75919.91,23.0,-0.50325,0.00014,25.98166]
[1776612725093,44.86,75919.91,23.0,-0.50325,0.00014,25.98166]
[1776612725249,44.86,75919.91,23.0,-0.50325,0.00014,25.98166]
[1776612726120,44.86,75924.48,23.0,-0.50263,0.00014,25.98352]
[1776612726222,44.86,75924.48,23.0,-0.50263,0.00014,25.98352]
[1776612726232,44.86,75924.48,23.0,-0.50263,0.00014,25.98352]
[1776612726347,44.86,75933.0,23.0,-0.50147,0.00014,25.98683]
[1776612726599,44.86,75933.0,23.0,-0.50147,0.00014,25.98683]
[1776612727341,44.86,75933.0,23.0,-0.50147,0.00014,25.98683]
[1776612727352,44.86,75945.96,23.0,-0.4997,0.00014,25.99143]
[1776612729391,44.86,75947.51,23.0,-0.49949,0.00014,25.99195]
[1776612729407,44.86,75947.51,23.0,-0.49949,0.00014,25.99195]
[1776612730533,44.86,75947.9,23.0,-0.49943,0.00014,25.99207]
[1776612730373,44.86,75956.72,23.0,-0.49823,0.00014,25.99486]
[1776612732126,44.86,75956.72,23.0,-0.49823,0.00014,25.99486]
[1776612735408,44.87,75946.93,23.0,-0.49956,0.00014,25.99175]
[1776612740443,44.87,75945.74,23.0,-0.49972,0.00014,25.99136]
[1776612742478,44.87,75945.58,23.0,-0.49975,0.00014,25.9913]
[1776612742498,44.87,75945.58,23.0,-0.49975,0.00014,25.9913]
[1776612742771,44.87,75945.69,23.0,-0.49973,0.00014,25.99134]
[1776612743465,44.87,75936.4,23.0,-0.501,0.00014,25.98808]
[1776612748500,44.88,75934.68,23.0,-0.50123,0.00014,25.98745]
[1776612753546,44.88,75938.29,23.0,-0.50074,0.00014,25.98541]
[1776612757366,44.89,75937.97,23.0,-0.50078,0.00014,25.98529]
[1776612757449,44.89,75937.97,23.0,-0.50078,0.00014,25.98529]
[1776612757462,44.89,75937.97,23.0,-0.50078,0.00014,25.98529]
[1776612757577,44.89,75937.97,23.0,-0.50078,0.00014,25.98529]
[1776612758132,44.89,75938.95,23.0,-0.50065,0.00014,25.98564]
[1776612758581,44.89,75946.29,23.0,-0.49965,0.00014,25.98818]
[1776612759559,44.89,75946.29,23.0,-0.49965,0.00014,25.98818]
[1776612764624,44.89,75949.35,23.0,-0.49923,0.00014,25.98919]
[1776612769658,44.89,75949.4,23.0,-0.49922,0.00014,25.9892]
[1776612772368,44.89,75949.4,23.0,-0.49922,0.00014,25.9892]
[1776612772797,44.9,75949.58,23.0,-0.49919,0.00014,25.98926]
[1776612773692,44.9,75939.57,23.0,-0.50056,0.00014,25.98587]
[1776612777140,44.9,75939.77,23.0,-0.50053,0.00014,25.98594]
[1776612780121,44.9,75934.34,23.0,-0.50127,0.00014,25.98397]
[1776612780898,44.9,75934.36,23.0,-0.50127,0.00014,25.98398]
[1776612781830,44.9,75933.99,23.0,-0.50132,0.00014,25.98384]
[1776612784769,44.91,75927.46,23.0,-0.50221,0.00014,25.98135]
[1776612789804,44.91,75926.5,23.0,-0.50234,0.00014,25.98097]
[1776612795452,44.92,75926.53,23.0,-0.50233,0.00014,25.98099]
[1776612796329,44.92,75921.6,23.0,-0.503,0.00014,25.97901]
[1776612796585,44.92,75921.6,23.0,-0.503,0.00014,25.97901]
[1776612796939,44.92,75920.16,23.0,-0.5032,0.00014,25.97841]
[1776612797140,44.92,75920.16,23.0,-0.5032,0.00014,25.97841]
[1776612797480,44.92,75920.16,23.0,-0.5032,0.00014,25.97841]
[1776612797533,44.92,75920.16,23.0,-0.5032,0.00014,25.97841]
[1776612797537,44.92,75897.93,23.0,-0.50623,0.00014,25.96847]
[1776612797878,44.92,75897.93,23.0,-0.50623,0.00014,25.96847]
[1776612798371,44.92,75897.93,23.0,-0.50623,0.00014,25.96847]
[1776612798610,44.92,75897.93,23.0,-0.50623,0.00014,25.96847]
[1776612798468,44.92,75882.2,23.0,-0.50838,0.00014,25.96053]
[1776612799207,44.92,75882.2,23.0,-0.50838,0.00014,25.96053]
[1776612799424,44.92,75882.2,23.0,-0.50838,0.00014,25.96053]
[1776612799487,44.92,75863.66,23.0,-0.51091,0.00014,25.95021]
[1776612800018,44.92,75863.66,23.0,-0.51091,0.00014,25.95021]
[1776612800121,44.92,75856.38,23.0,-0.5119,0.00014,25.94587]
[1776612801123,44.92,75856.38,23.0,-0.5119,0.00014,25.94587]
[1776612801518,44.92,75858.44,23.0,-0.51162,0.00014,25.94712]
[1776612801914,44.92,75858.44,23.0,-0.51162,0.00014,25.94712]
[1776612802196,44.92,75864.6,23.0,-0.51078,0.00014,25.95076]
[1776612802938,44.92,75864.6,23.0,-0.51078,0.00014,25.95076]
[1776612802983,44.92,75859.35,23.0,-0.51149,0.00014,25.94767]
[1776612804922,44.92,75852.96,23.0,-0.51236,0.00014,25.94379]
[1776612807943,44.92,75860.03,23.0,-0.5114,0.00014,25.94808]
[1776612811849,44.93,75859.27,23.0,-0.5115,0.00014,25.94763]
[1776612811971,44.93,75857.42,23.0,-0.51176,0.00014,25.94316]
[1776612815142,44.93,75855.5,23.0,-0.51202,0.00014,25.94199]
[1776612820027,44.93,75842.58,23.0,-0.51378,0.00014,25.93388]
[1776612825062,44.94,75839.73,23.0,-0.51416,0.00014,25.93203]
[1776612825981,44.94,75839.73,23.0,-0.51416,0.00014,25.93203]
[1776612826894,44.94,75837.27,23.0,-0.51449,0.00014,25.9304]
[1776612827002,44.94,75837.27,23.0,-0.51449,0.00014,25.9304]
[1776612827322,44.94,75837.27,23.0,-0.51449,0.00014,25.9304]
[1776612827490,44.94,75837.27,23.0,-0.51449,0.00014,25.9304]
[1776612827614,44.94,75837.27,23.0,-0.51449,0.00014,25.9304]
[1776612827665,44.94,75819.93,23.0,-0.51686,0.00014,25.91843]
[1776612827699,44.94,75819.93,23.0,-0.51686,0.00014,25.91843]
[1776612828136,44.94,75811.92,23.0,-0.51795,0.00014,25.91259]
[1776612829090,44.94,75820.29,23.0,-0.51681,0.00014,25.91868]
[1776612829737,44.94,75820.29,23.0,-0.51681,0.00014,25.91868]
[1776612829972,44.94,75820.29,23.0,-0.51681,0.00014,25.91868]
[1776612830103,44.94,75820.29,23.0,-0.51681,0.00014,25.91868]
[1776612830204,44.94,75826.66,23.0,-0.51594,0.00014,25.92318]
[1776612831504,44.94,75826.66,23.0,-0.51594,0.00014,25.92318]
[1776612831580,44.94,75826.66,23.0,-0.51594,0.00014,25.92318]
[1776612831669,44.94,75827.71,23.0,-0.5158,0.00014,25.92391]
[1776612832649,44.94,75827.71,23.0,-0.5158,0.00014,25.92391]
[1776612832111,44.94,75819.67,23.0,-0.5169,0.00014,25.91823]
[1776612833118,44.94,75820.85,23.0,-0.51674,0.00014,25.91908]
[1776612833813,44.94,75820.85,23.0,-0.51674,0.00014,25.91908]
[1776612834125,44.94,75819.65,23.0,-0.5169,0.00014,25.91822]
[1776612836061,44.94,75818.83,23.0,-0.51701,0.00014,25.91763]
[1776612836174,44.94,75818.83,23.0,-0.51701,0.00014,25.91763]
[1776612836250,44.94,75818.83,23.0,-0.51701,0.00014,25.91763]
[1776612836323,44.94,75818.83,23.0,-0.51701,0.00014,25.91763]
[1776612836344,44.94,75813.73,23.0,-0.51771,0.00014,25.91391]
[1776612837078,44.94,75813.73,23.0,-0.51771,0.00014,25.91391]
[1776612837352,44.94,75813.73,23.0,-0.51771,0.00014,25.91391]
[1776612837421,44.94,75804.01,23.0,-0.51903,0.00014,25.90662]
[1776612840195,44.94,75805.52,23.0,-0.51883,0.00014,25.90778]
[1776612841174,44.94,75813.84,23.0,-0.51769,0.00014,25.914]
[1776612846034,44.94,75816.33,23.0,-0.51735,0.00014,25.91582]
[1776612847034,44.94,75812.91,23.0,-0.51782,0.00014,25.91332]
[1776612848657,44.94,75795.23,23.0,-0.52023,0.00014,25.8998]
[1776612849584,44.94,75784.62,23.0,-0.52168,0.00014,25.89123]
[1776612850635,44.94,75784.62,23.0,-0.52168,0.00014,25.89123]
[1776612850660,44.94,75784.62,23.0,-0.52168,0.00014,25.89123]
[1776612851065,44.94,75780.35,23.0,-0.52226,0.00014,25.88769]
[1776612851361,44.94,75780.35,23.0,-0.52226,0.00014,25.88769]
[1776612851458,44.94,75780.35,23.0,-0.52226,0.00014,25.88769]
[1776612851578,44.94,75780.35,23.0,-0.52226,0.00014,25.88769]
[1776612851712,44.94,75749.18,23.0,-0.52651,0.00014,25.86016]
[1776612852289,44.94,75749.18,23.0,-0.52651,0.00014,25.86016]
[1776612852500,44.94,75748.58,23.0,-0.52659,0.00014,25.8596]
[1776612853264,44.94,75758.07,23.0,-0.5253,0.00014,25.86831]
[1776612854273,44.94,75773.95,23.0,-0.52313,0.00014,25.88228]
[1776612855280,44.94,75780.75,23.0,-0.5222,0.00014,25.88803]
[1776612856287,44.94,75782.7,23.0,-0.52193,0.00014,25.88966]
[1776612859308,44.95,75774.28,23.0,-0.52308,0.00014,25.88257]
[1776612861323,44.95,75766.25,23.0,-0.52417,0.00014,25.87562]
[1776612865350,44.95,75772.91,23.0,-0.52327,0.00014,25.88141]
[1776612868371,44.95,75780.53,23.0,-0.52222,0.00014,25.88788]
[1776612869378,44.95,75773.35,23.0,-0.5232,0.00014,25.8818]
[1776612870385,44.96,75778.78,23.0,-0.52246,0.00014,25.88642]
[1776612872357,44.96,75778.87,23.0,-0.52245,0.00014,25.88313]
[1776612873418,44.96,75785.24,23.0,-0.52158,0.00014,25.88843]
[1776612877644,44.96,75785.49,23.0,-0.52154,0.00014,25.88864]
[1776612878455,44.96,75790.53,23.0,-0.52086,0.00014,25.89274]
[1776612883139,44.97,75793.03,23.0,-0.52051,0.00014,25.89475]
[1776612883239,44.97,75793.03,23.0,-0.52051,0.00014,25.89475]
[1776612883399,44.97,75793.03,23.0,-0.52051,0.00014,25.89475]
[1776612883606,44.97,75793.03,23.0,-0.52051,0.00014,25.89475]
[1776612883633,44.97,75793.03,23.0,-0.52051,0.00014,25.89475]
[1776612883668,44.97,75801.7,23.0,-0.51933,0.00014,25.90156]
[1776612884204,44.97,75801.7,23.0,-0.51933,0.00014,25.90156]
[1776612884530,44.97,75801.7,23.0,-0.51933,0.00014,25.90156]
[1776612884538,44.97,75801.7,23.0,-0.51933,0.00014,25.90156]
[1776612884542,44.97,75801.7,23.0,-0.51933,0.00014,25.90156]
[1776612884591,44.97,75806.6,23.0,-0.51866,0.00014,25.9053]
[1776612885506,44.97,75797.46,23.0,-0.51991,0.00014,25.89826]
[1776612887520,44.97,75791.16,23.0,-0.52077,0.00014,25.89326]
[1776612889534,44.97,75785.86,23.0,-0.52149,0.00014,25.88897]
[1776612890831,44.97,75781.58,23.0,-0.52207,0.00014,25.88544]
[1776612891633,44.97,75781.58,23.0,-0.52207,0.00014,25.88544]
[1776612891933,44.97,75777.41,23.0,-0.52264,0.00014,25.88195]
[1776612892022,44.97,75777.41,23.0,-0.52264,0.00014,25.88195]
[1776612892555,44.97,75767.9,23.0,-0.52393,0.00014,25.87378]
[1776612894569,44.97,75774.59,23.0,-0.52302,0.00014,25.87956]
[1776612896583,44.98,75766.46,23.0,-0.52413,0.00014,25.87254]
[1776612896865,44.98,75766.46,23.0,-0.52413,0.00014,25.87254]
[1776612897590,44.98,75758.72,23.0,-0.52518,0.00014,25.86566]
[1776612898597,44.98,75753.84,23.0,-0.52584,0.00014,25.86123]
[1776612900482,44.98,75755.6,23.0,-0.5256,0.00014,25.86284]
[1776612900611,44.98,75759.6,23.0,-0.52506,0.00014,25.86646]
[1776612901618,44.98,75769.8,23.0,-0.52367,0.00014,25.87547]
[1776612903632,44.98,75764.19,23.0,-0.52443,0.00014,25.87056]
[1776612904905,44.98,75762.51,23.0,-0.52466,0.00014,25.86907]
[1776612908366,44.98,75768.38,23.0,-0.52386,0.00014,25.87423]
[1776612908419,44.98,75768.38,23.0,-0.52386,0.00014,25.87423]
[1776612911688,44.98,75773.68,23.0,-0.52314,0.00014,25.87879]
[1776612912746,44.98,75773.68,23.0,-0.52314,0.00014,25.87879]
[1776612912695,44.97,75784.21,23.0,-0.52171,0.00014,25.88763]
[1776612917730,44.98,75781.3,23.0,-0.5221,0.00014,25.88523]
[1776612919743,44.98,75769.24,23.0,-0.52374,0.00014,25.87498]
[1776612921758,44.98,75765.86,23.0,-0.5242,0.00014,25.87204]
[1776612923303,44.98,75764.31,23.0,-0.52441,0.00014,25.87067]
[1776612923773,44.98,75753.85,23.0,-0.52584,0.00014,25.86126]
[1776612924440,44.98,75753.85,23.0,-0.52584,0.00014,25.86126]
[1776612924454,44.98,75753.85,23.0,-0.52584,0.00014,25.86126]
[1776612924492,44.98,75753.85,23.0,-0.52584,0.00014,25.86126]
[1776612925786,44.98,75759.16,23.0,-0.52512,0.00014,25.86607]
[1776612927687,44.98,75759.16,23.0,-0.52512,0.00014,25.86607]
[1776612927801,44.98,75758.81,23.0,-0.52516,0.00014,25.86576]
[1776612929771,44.98,75758.81,23.0,-0.52516,0.00014,25.86576]
[1776612931417,44.98,75754.05,23.0,-0.52581,0.00014,25.86144]
[1776612931571,44.98,75754.05,23.0,-0.52581,0.00014,25.86144]
[1776612932513,44.98,75754.25,23.0,-0.52579,0.00014,25.85824]
[1776612933207,44.98,75758.3,23.0,-0.52524,0.00014,25.86192]
[1776612933235,44.98,75758.3,23.0,-0.52524,0.00014,25.86192]
[1776612933283,44.98,75758.3,23.0,-0.52524,0.00014,25.86192]
[1776612933720,44.98,75756.36,23.0,-0.5255,0.00014,25.86017]
[1776612934613,44.98,75756.36,23.0,-0.5255,0.00014,25.86017]
[1776612934762,44.98,75756.36,23.0,-0.5255,0.00014,25.86017]
[1776612934691,44.98,75740.91,23.0,-0.52761,0.00014,25.84579]
[1776612935258,44.98,75729.99,23.0,-0.5291,0.00014,25.83519]
[1776612937879,44.98,75723.79,23.0,-0.52994,0.00014,25.82901]
[1776612939253,44.98,75723.79,23.0,-0.52994,0.00014,25.82901]
[1776612939330,44.98,75723.79,23.0,-0.52994,0.00014,25.82901]
[1776612939596,44.98,75723.79,23.0,-0.52994,0.00014,25.82901]
[1776612940332,44.98,75723.94,23.0,-0.52992,0.00014,25.82916]
[1776612940353,44.98,75699.64,23.0,-0.53323,0.00014,25.80385]
[1776612941517,44.98,75699.16,23.0,-0.53329,0.00014,25.80335]
[1776612942571,44.98,75699.16,23.0,-0.53329,0.00014,25.80335]
[1776612942633,44.98,75698.62,23.0,-0.53337,0.00014,25.80277]
[1776612943010,44.98,75698.62,23.0,-0.53337,0.00014,25.80277]
[1776612943073,44.98,75699.71,23.0,-0.53322,0.00014,25.80395]
[1776612944578,44.98,75699.71,23.0,-0.53322,0.00014,25.80395]
[1776612944679,44.98,75698.19,23.0,-0.53342,0.00014,25.80232]
[1776612945630,44.98,75698.19,23.0,-0.53342,0.00014,25.80232]
[1776612945660,44.98,75698.19,23.0,-0.53342,0.00014,25.80232]
[1776612945686,44.98,75698.19,23.0,-0.53342,0.00014,25.80232]
[1776612945732,44.99,75696.27,23.0,-0.53368,0.00014,25.80024]
[1776612945890,44.99,75696.27,23.0,-0.53368,0.00014,25.80024]
[1776612946149,44.99,75696.27,23.0,-0.53368,0.00014,25.80024]
[1776612946172,44.99,75696.27,23.0,-0.53368,0.00014,25.80024]
[1776612946452,44.99,75696.27,23.0,-0.53368,0.00014,25.80024]
[1776612946729,44.99,75696.27,23.0,-0.53368,0.00014,25.80024]
[1776612946505,44.99,75682.88,23.0,-0.53551,0.00014,25.7854]
[1776612946868,44.99,75682.88,23.0,-0.53551,0.00014,25.7854]
[1776612947358,44.99,75682.88,23.0,-0.53551,0.00014,25.7854]
[1776612947705,44.99,75660.31,23.0,-0.53858,0.00014,25.7592]
[1776612949353,44.99,75656.73,23.0,-0.53906,0.00014,25.7549]
[1776612949432,44.99,75656.73,23.0,-0.53906,0.00014,25.7549]
[1776612949498,44.99,75646.55,23.0,-0.54045,0.00014,25.74248]
[1776612950021,44.99,75646.55,23.0,-0.54045,0.00014,25.74248]
[1776612950217,44.99,75646.55,23.0,-0.54045,0.00014,25.74248]
[1776612950256,44.99,75619.33,23.0,-0.54415,0.00014,25.70772]
[1776612950976,44.99,75604.89,23.0,-0.54611,0.00014,25.6884]
[1776612952081,44.99,75604.89,23.0,-0.54611,0.00014,25.6884]
[1776612952480,44.99,75604.89,23.0,-0.54611,0.00014,25.6884]
[1776612952644,44.99,75604.89,23.0,-0.54611,0.00014,25.6884]
[1776612952793,44.99,75604.89,23.0,-0.54611,0.00014,25.6884]
[1776612952824,44.99,75604.89,23.0,-0.54611,0.00014,25.6884]
[1776612952727,44.99,75609.91,23.0,-0.54542,0.00014,25.69522]
[1776612952974,44.99,75609.91,23.0,-0.54542,0.00014,25.69522]
[1776612953027,44.99,75609.91,23.0,-0.54542,0.00014,25.69522]
[1776612953347,44.99,75609.91,23.0,-0.54542,0.00014,25.69522]
[1776612953739,44.99,75609.91,23.0,-0.54542,0.00014,25.69522]
[1776612953693,44.99,75584.96,23.0,-0.54881,0.00014,25.66074]
[1776612954031,44.99,75584.96,23.0,-0.54881,0.00014,25.66074]
[1776612954073,44.99,75584.96,23.0,-0.54881,0.00014,25.66074]
[1776612954333,44.99,75584.96,23.0,-0.54881,0.00014,25.66074]
[1776612954378,44.99,75584.96,23.0,-0.54881,0.00014,25.66074]
[1776612954399,44.99,75584.96,23.0,-0.54881,0.00014,25.66074]
[1776612954479,44.99,75567.91,23.0,-0.55113,0.00014,25.63612]
[1776612954868,44.99,75567.91,23.0,-0.55113,0.00014,25.63612]
[1776612955549,44.99,75567.91,23.0,-0.55113,0.00014,25.63612]
[1776612955594,45.01,75568.47,23.0,-0.55103,0.00014,25.63712]
[1776612956146,45.01,75560.46,23.0,-0.55212,0.00014,25.62527]
[1776612957909,45.01,75560.46,23.0,-0.55212,0.00014,25.62527]
[1776612958568,45.01,75557.26,23.0,-0.55255,0.00014,25.62052]
[1776612958593,45.01,75540.58,23.0,-0.55481,0.00014,25.59509]
[1776612959603,45.01,75540.58,23.0,-0.55481,0.00014,25.59509]
[1776612959618,45.03,75550.84,23.0,-0.55339,0.00014,25.61111]
[1776612959901,45.03,75550.84,23.0,-0.55339,0.00014,25.61111]
[1776612960402,45.03,75550.84,23.0,-0.55339,0.00014,25.61111]
[1776612960488,45.03,75558.28,23.0,-0.55238,0.00014,25.62232]
[1776612963062,45.04,75553.16,23.0,-0.55306,0.00014,25.61469]
[1776612963980,45.04,75553.16,23.0,-0.55306,0.00014,25.61469]
[1776612966148,45.04,75549.93,23.0,-0.5535,0.00014,25.60982]
[1776612966388,45.04,75542.42,23.0,-0.55451,0.00014,25.59833]
[1776612967394,45.04,75542.42,23.0,-0.55451,0.00014,25.59833]
[1776612967436,45.04,75550.77,23.0,-0.55338,0.00014,25.61116]
[1776612968128,45.04,75550.77,23.0,-0.55338,0.00014,25.61116]
[1776612968766,45.04,75550.77,23.0,-0.55338,0.00014,25.61116]
[1776612968807,45.04,75550.77,23.0,-0.55338,0.00014,25.61116]
[1776612969033,45.04,75547.55,23.0,-0.55381,0.00014,25.60627]
[1776612969325,45.04,75547.55,23.0,-0.55381,0.00014,25.60627]
[1776612969358,45.04,75547.55,23.0,-0.55381,0.00014,25.60627]
[1776612969518,45.04,75547.55,23.0,-0.55381,0.00014,25.60627]
[1776612969699,45.04,75547.55,23.0,-0.55381,0.00014,25.60627]
[1776612969758,45.06,75508.78,23.0,-0.55904,0.00014,25.54513]
[1776612969903,45.06,75508.78,23.0,-0.55904,0.00014,25.54513]
[1776612969934,45.06,75508.78,23.0,-0.55904,0.00014,25.54513]
[1776612969972,45.06,75508.78,23.0,-0.55904,0.00014,25.54513]
[1776612970142,45.06,75508.78,23.0,-0.55904,0.00014,25.54513]
[1776612970886,45.06,75508.78,23.0,-0.55904,0.00014,25.54513]
[1776612970752,45.08,75506.9,23.0,-0.55926,0.00014,25.54232]
[1776612971698,45.08,75506.9,23.0,-0.55926,0.00014,25.54232]
[1776612971756,45.08,75485.44,23.0,-0.56216,0.00014,25.50639]
[1776612972065,45.08,75485.44,23.0,-0.56216,0.00014,25.50639]
[1776612972569,45.08,75485.44,23.0,-0.56216,0.00014,25.50639]
[1776612972709,45.08,75485.44,23.0,-0.56216,0.00014,25.50639]
[1776612972738,45.08,75485.44,23.0,-0.56216,0.00014,25.50639]
[1776612972864,45.08,75485.44,23.0,-0.56216,0.00014,25.50639]
[1776612972765,45.08,75457.92,23.0,-0.56587,0.00013,25.45843]
[1776612973173,45.08,75457.92,23.0,-0.56587,0.00013,25.45843]
[1776612973401,45.08,75457.92,23.0,-0.56587,0.00013,25.45843]
[1776612973775,45.08,75449.26,23.0,-0.56704,0.00013,25.44282]
[1776612974549,45.08,75449.26,23.0,-0.56704,0.00013,25.44282]
[1776612974611,45.08,75459.15,23.0,-0.56571,0.00013,25.46058]
[1776612974893,45.08,75459.15,23.0,-0.56571,0.00013,25.46058]
[1776612974999,45.08,75459.15,23.0,-0.56571,0.00013,25.46058]
[1776612975127,45.08,75459.15,23.0,-0.56571,0.00013,25.46058]
[1776612975170,45.08,75459.15,23.0,-0.56571,0.00013,25.46058]
[1776612975195,45.08,75459.15,23.0,-0.56571,0.00013,25.46058]
[1776612975206,45.08,75459.15,23.0,-0.56571,0.00013,25.46058]
[1776612975286,45.08,75459.15,23.0,-0.56571,0.00013,25.46058]
[1776612975297,45.08,75459.15,23.0,-0.56571,0.00013,25.46058]
[1776612975724,45.08,75459.15,23.0,-0.56571,0.00013,25.46058]
[1776612975829,45.08,75454.92,23.0,-0.56627,0.00013,25.45311]
[1776612975957,45.08,75454.92,23.0,-0.56627,0.00013,25.45311]
[1776612976022,45.08,75454.92,23.0,-0.56627,0.00013,25.45311]
[1776612976244,45.08,75454.92,23.0,-0.56627,0.00013,25.45311]
[1776612976365,45.1,75446.65,23.0,-0.56736,0.00013,25.43844]
[1776612977795,45.1,75446.65,23.0,-0.56736,0.00013,25.43844]
[1776612977838,45.11,75457.53,23.0,-0.56587,0.00013,25.45828]
[1776612978476,45.11,75457.53,23.0,-0.56587,0.00013,25.45828]
[1776612978484,45.11,75457.53,23.0,-0.56587,0.00013,25.45828]
[1776612978568,45.11,75453.56,23.0,-0.56641,0.00013,25.45117]
[1776612979024,45.11,75453.56,23.0,-0.56641,0.00013,25.45117]
[1776612980185,45.13,75459.17,23.0,-0.56561,0.00013,25.46168]
[1776612981141,45.13,75459.17,23.0,-0.56561,0.00013,25.46168]
[1776612981281,45.13,75459.17,23.0,-0.56561,0.00013,25.46168]
[1776612983608,45.14,75460.16,23.0,-0.56546,0.00013,25.46357]
[1776612983769,45.14,75460.16,23.0,-0.56546,0.00013,25.46357]
[1776612983856,45.14,75460.16,23.0,-0.56546,0.00013,25.46357]
[1776612984964,45.14,75458.27,23.0,-0.56571,0.00013,25.46024]
[1776612986393,45.14,75455.9,23.0,-0.56603,0.00013,25.45604]
[1776612986904,45.14,75455.9,23.0,-0.56603,0.00013,25.45604]
[1776612986433,45.14,75467.5,23.0,-0.56447,0.00013,25.47657]
[1776612987241,45.14,75484.86,23.0,-0.56212,0.00013,25.50657]
[1776612988390,45.15,75488.24,23.0,-0.56166,0.00013,25.51238]
[1776612989254,45.15,75474.16,23.0,-0.56356,0.00013,25.48828]
[1776612990261,45.15,75479.88,23.0,-0.56278,0.00013,25.49817]
[1776612991334,45.15,75479.88,23.0,-0.56278,0.00013,25.49817]
[1776612991343,45.15,75479.88,23.0,-0.56278,0.00013,25.49817]
[1776612991409,45.15,75479.88,23.0,-0.56278,0.00013,25.49817]
[1776612991419,45.15,75479.88,23.0,-0.56278,0.00013,25.49817]
[1776612991454,45.15,75479.88,23.0,-0.56278,0.00013,25.49817]
[1776612991492,45.15,75484.01,23.0,-0.56223,0.00013,25.50186]
[1776612992450,45.15,75484.01,23.0,-0.56223,0.00013,25.50186]
[1776612995788,45.15,75483.47,23.0,-0.5623,0.00013,25.50098]
[1776612995806,45.15,75483.47,23.0,-0.5623,0.00013,25.50098]
[1776612995296,45.15,75471.55,23.0,-0.56391,0.00013,25.48045]
[1776612995931,45.15,75471.55,23.0,-0.56391,0.00013,25.48045]
[1776612996486,45.16,75480.22,23.0,-0.56274,0.00013,25.49546]
[1776612998797,45.16,75483.17,23.0,-0.56234,0.00013,25.50052]
[1776612998883,45.16,75483.17,23.0,-0.56234,0.00013,25.50052]
[1776612999421,45.16,75483.66,23.0,-0.56227,0.00013,25.50136]
[1776612999471,45.16,75490.23,23.0,-0.56139,0.00013,25.51252]
[1776613000473,45.16,75490.23,23.0,-0.56139,0.00013,25.51252]
[1776613000539,45.16,75490.23,23.0,-0.56139,0.00013,25.51252]
[1776613000881,45.16,75493.18,23.0,-0.56098,0.00013,25.51751]
[1776613001487,45.16,75493.18,23.0,-0.56098,0.00013,25.51751]
[1776613001686,45.16,75493.18,23.0,-0.56098,0.00013,25.51751]
[1776613001841,45.16,75493.18,23.0,-0.56098,0.00013,25.51751]
[1776613001878,45.16,75493.18,23.0,-0.56098,0.00013,25.51751]
[1776613001849,45.16,75531.27,23.0,-0.55584,0.00014,25.57934]
[1776613002779,45.16,75569.04,23.0,-0.55073,0.00014,25.63644]
[1776613003181,45.16,75569.04,23.0,-0.55073,0.00014,25.63644]
[1776613003360,45.16,75575.24,23.0,-0.54989,0.00014,25.64543]
[1776613006000,45.16,75578.86,23.0,-0.5494,0.00014,25.65063]
[1776613006886,45.17,75580.77,23.0,-0.54914,0.00014,25.65337]
[1776613009403,45.17,75585.42,23.0,-0.54851,0.00014,25.66001]
[1776613010417,45.17,75591.23,23.0,-0.54772,0.00014,25.66816]
[1776613011751,45.17,75591.23,23.0,-0.54772,0.00014,25.66816]
[1776613011859,45.17,75591.23,23.0,-0.54772,0.00014,25.66816]
[1776613011896,45.17,75591.23,23.0,-0.54772,0.00014,25.66816]
[1776613011890,45.17,75592.48,23.0,-0.54755,0.00014,25.66991]
[1776613012144,45.17,75592.48,23.0,-0.54755,0.00014,25.66991]
[1776613012204,45.17,75592.48,23.0,-0.54755,0.00014,25.66991]
[1776613012730,45.17,75592.48,23.0,-0.54755,0.00014,25.66991]
[1776613012914,45.17,75592.48,23.0,-0.54755,0.00014,25.66991]
[1776613012751,45.18,75562.03,23.0,-0.55166,0.00014,25.62632]
[1776613012976,45.18,75562.03,23.0,-0.55166,0.00014,25.62632]
[1776613013296,45.18,75562.03,23.0,-0.55166,0.00014,25.62632]
[1776613013503,45.18,75562.03,23.0,-0.55166,0.00014,25.62632]
[1776613013571,45.18,75561.35,23.0,-0.55175,0.00014,25.62535]
[1776613014010,45.18,75561.35,23.0,-0.55175,0.00014,25.62535]
[1776613014015,45.18,75561.35,23.0,-0.55175,0.00014,25.62535]
[1776613014550,45.18,75561.35,23.0,-0.55175,0.00014,25.62535]
[1776613014658,45.18,75563.39,23.0,-0.55147,0.00014,25.6284]
[1776613014925,45.18,75563.39,23.0,-0.55147,0.00014,25.6284]
[1776613015199,45.18,75563.39,23.0,-0.55147,0.00014,25.6284]
[1776613015259,45.18,75563.39,23.0,-0.55147,0.00014,25.6284]
[1776613015804,45.18,75563.39,23.0,-0.55147,0.00014,25.6284]
[1776613015872,45.18,75561.63,23.0,-0.55171,0.00014,25.62581]
[1776613016028,45.18,75561.63,23.0,-0.55171,0.00014,25.62581]
[1776613016114,45.18,75561.63,23.0,-0.55171,0.00014,25.62581]
[1776613016310,45.18,75561.63,23.0,-0.55171,0.00014,25.62581]
[1776613016353,45.18,75561.63,23.0,-0.55171,0.00014,25.62581]
[1776613016394,45.18,75561.63,23.0,-0.55171,0.00014,25.62581]
[1776613016455,45.18,75561.82,23.0,-0.55168,0.00014,25.62611]
[1776613017237,45.18,75561.82,23.0,-0.55168,0.00014,25.62611]
[1776613018059,45.18,75565.48,23.0,-0.55118,0.00014,25.63149]
[1776613018096,45.18,75565.48,23.0,-0.55118,0.00014,25.63149]
[1776613018133,45.18,75565.48,23.0,-0.55118,0.00014,25.63149]
[1776613018469,45.18,75560.13,23.0,-0.55191,0.00014,25.62361]
[1776613019101,45.18,75560.13,23.0,-0.55191,0.00014,25.62361]
[1776613020399,45.18,75560.14,23.0,-0.55191,0.00014,25.62362]
[1776613020494,45.18,75560.14,23.0,-0.55191,0.00014,25.62362]
[1776613020497,45.18,75562.02,23.0,-0.55165,0.00014,25.62641]
[1776613021834,45.18,75562.02,23.0,-0.55165,0.00014,25.62641]
[1776613021883,45.19,75573.32,23.0,-0.55012,0.00014,25.64293]
[1776613022086,45.19,75573.32,23.0,-0.55012,0.00014,25.64293]
[1776613022695,45.19,75595.44,23.0,-0.54713,0.00014,25.67414]
[1776613023052,45.19,75595.44,23.0,-0.54713,0.00014,25.67414]
[1776613023248,45.19,75595.44,23.0,-0.54713,0.00014,25.67414]
[1776613023452,45.19,75595.44,23.0,-0.54713,0.00014,25.67414]
[1776613023462,45.19,75595.44,23.0,-0.54713,0.00014,25.67414]
[1776613023683,45.19,75595.44,23.0,-0.54713,0.00014,25.67414]
[1776613023767,45.19,75595.44,23.0,-0.54713,0.00014,25.67414]
[1776613023825,45.19,75595.44,23.0,-0.54713,0.00014,25.67414]
[1776613023868,45.19,75607.92,23.0,-0.54544,0.00014,25.69112]
[1776613024230,45.19,75607.92,23.0,-0.54544,0.00014,25.69112]
[1776613024312,45.19,75607.92,23.0,-0.54544,0.00014,25.69112]
[1776613024416,45.19,75607.92,23.0,-0.54544,0.00014,25.69112]
[1776613024667,45.19,75607.92,23.0,-0.54544,0.00014,25.69112]
[1776613024713,45.19,75616.08,23.0,-0.54433,0.00014,25.70197]
[1776613026232,45.19,75615.18,23.0,-0.54445,0.00014,25.70078]
[1776613026243,45.19,75615.18,23.0,-0.54445,0.00014,25.70078]
[1776613026246,45.19,75615.18,23.0,-0.54445,0.00014,25.70078]
[1776613026279,45.19,75615.18,23.0,-0.54445,0.00014,25.70078]
[1776613026502,45.19,75615.18,23.0,-0.54445,0.00014,25.70078]
[1776613026511,45.19,75615.18,23.0,-0.54445,0.00014,25.70078]
[1776613026543,45.19,75615.18,23.0,-0.54445,0.00014,25.70078]
[1776613026579,45.19,75615.18,23.0,-0.54445,0.00014,25.70078]
[1776613026681,45.19,75613.64,23.0,-0.54466,0.00014,25.69875]
[1776613027005,45.19,75613.64,23.0,-0.54466,0.00014,25.69875]
[1776613027100,45.19,75613.64,23.0,-0.54466,0.00014,25.69875]
[1776613027535,45.19,75607.08,23.0,-0.54555,0.00014,25.69001]
[1776613028641,45.19,75607.08,23.0,-0.54555,0.00014,25.69001]
[1776613030070,45.19,75606.93,23.0,-0.54557,0.00014,25.68982]
[1776613030096,45.19,75606.93,23.0,-0.54557,0.00014,25.68982]
[1776613030438,45.19,75606.93,23.0,-0.54557,0.00014,25.68982]
[1776613030523,45.19,75606.93,23.0,-0.54557,0.00014,25.68982]
[1776613030569,45.19,75606.93,23.0,-0.54557,0.00014,25.68982]
[1776613030607,45.19,75606.93,23.0,-0.54557,0.00014,25.68982]
[1776613031844,45.19,75607.85,23.0,-0.54544,0.00014,25.69106]
[1776613032358,45.19,75604.59,23.0,-0.54588,0.00014,25.68668]
[1776613032405,45.19,75604.59,23.0,-0.54588,0.00014,25.68668]
[1776613032630,45.19,75604.59,23.0,-0.54588,0.00014,25.68668]
[1776613032652,45.19,75613.41,23.0,-0.54469,0.00014,25.69849]
[1776613033146,45.19,75613.41,23.0,-0.54469,0.00014,25.69849]
[1776613033446,45.19,75613.41,23.0,-0.54469,0.00014,25.69849]
[1776613033587,45.19,75607.25,23.0,-0.54552,0.00014,25.69028]
[1776613037048,45.2,75608.42,23.0,-0.54536,0.00014,25.69187]
[1776613037079,45.2,75608.42,23.0,-0.54536,0.00014,25.69187]
[1776613037151,45.2,75608.42,23.0,-0.54536,0.00014,25.69187]
[1776613037874,45.2,75608.42,23.0,-0.54536,0.00014,25.69187]
[1776613037909,45.2,75608.42,23.0,-0.54536,0.00014,25.69187]
[1776613037614,45.2,75616.28,23.0,-0.54429,0.00014,25.70231]
[1776613038520,45.2,75616.28,23.0,-0.54429,0.00014,25.70231]
[1776613038843,45.2,75616.28,23.0,-0.54429,0.00014,25.70231]
[1776613038941,45.2,75623.61,23.0,-0.5433,0.00014,25.71187]
[1776613042653,45.2,75630.12,23.0,-0.54242,0.00014,25.72024]
[1776613043166,45.2,75630.12,23.0,-0.54242,0.00014,25.72024]
[1776613043660,45.2,75627.01,23.0,-0.54284,0.00014,25.71625]
[1776613048174,45.2,75628.94,23.0,-0.54258,0.00014,25.71872]
[1776613048695,45.2,75640.3,23.0,-0.54104,0.00014,25.73305]
[1776613050667,45.2,75643.49,23.0,-0.54061,0.00014,25.73701]
[1776613050892,45.2,75661.12,23.0,-0.53822,0.00014,25.75835]
[1776613050987,45.2,75661.12,23.0,-0.53822,0.00014,25.75835]
[1776613051943,45.2,75665.78,23.0,-0.5376,0.00014,25.76047]
[1776613052235,45.2,75665.78,23.0,-0.5376,0.00014,25.76047]
[1776613052368,45.2,75665.78,23.0,-0.5376,0.00014,25.76047]
[1776613052388,45.2,75665.78,23.0,-0.5376,0.00014,25.76047]
[1776613052467,45.2,75665.78,23.0,-0.5376,0.00014,25.76047]
[1776613052542,45.2,75665.78,23.0,-0.5376,0.00014,25.76047]
[1776613052724,45.2,75671.43,23.0,-0.53683,0.00014,25.76703]
[1776613053660,45.2,75671.43,23.0,-0.53683,0.00014,25.76703]
[1776613053731,45.2,75671.43,23.0,-0.53683,0.00014,25.76703]
[1776613053739,45.2,75673.65,23.0,-0.53653,0.00014,25.76959]
[1776613054151,45.2,75673.65,23.0,-0.53653,0.00014,25.76959]
[1776613055864,45.2,75650.87,23.0,-0.53961,0.00014,25.74272]
[1776613056752,45.2,75647.96,23.0,-0.54001,0.00014,25.73917]
[1776613057760,45.2,75653.09,23.0,-0.53931,0.00014,25.74539]
[1776613058521,45.2,75653.09,23.0,-0.53931,0.00014,25.74539]
[1776613059774,45.2,75662.03,23.0,-0.5381,0.00014,25.75606]
[1776613060780,45.2,75652.6,23.0,-0.53938,0.00014,25.7448]
[1776613064808,45.2,75646.47,23.0,-0.54021,0.00014,25.73731]
[1776613067829,45.2,75652.76,23.0,-0.53937,0.00014,25.74495]
[1776613068252,45.2,75652.76,23.0,-0.53937,0.00014,25.74495]
[1776613071661,45.2,75652.14,23.0,-0.53945,0.00014,25.74422]
[1776613071767,45.2,75652.14,23.0,-0.53945,0.00014,25.74422]
[1776613071859,45.2,75644.22,23.0,-0.54052,0.00014,25.73455]
[1776613072866,45.2,75653.75,23.0,-0.53923,0.00014,25.74616]
[1776613075223,45.2,75656.42,23.0,-0.53887,0.00014,25.74937]
[1776613076894,45.2,75650.16,23.0,-0.53972,0.00014,25.74181]
[1776613081929,45.19,75644.07,23.0,-0.54055,0.00014,25.73432]
[1776613083943,45.19,75649.73,23.0,-0.53978,0.00014,25.74125]
[1776613084988,45.19,75649.73,23.0,-0.53978,0.00014,25.74125]
[1776613084954,45.19,75658.54,23.0,-0.53859,0.00014,25.75186]
[1776613085332,45.19,75658.54,23.0,-0.53859,0.00014,25.75186]
[1776613085557,45.19,75658.54,23.0,-0.53859,0.00014,25.75186]
[1776613085625,45.19,75658.54,23.0,-0.53859,0.00014,25.75186]
[1776613085629,45.19,75658.54,23.0,-0.53859,0.00014,25.75186]
[1776613085959,45.19,75673.99,23.0,-0.53649,0.00014,25.76991]
[1776613086556,45.19,75673.99,23.0,-0.53649,0.00014,25.76991]
[1776613086627,45.19,75673.99,23.0,-0.53649,0.00014,25.76991]
[1776613086642,45.19,75673.99,23.0,-0.53649,0.00014,25.76991]
[1776613086966,45.19,75674.2,23.0,-0.53646,0.00014,25.77016]
[1776613087800,45.19,75674.2,23.0,-0.53646,0.00014,25.77016]
[1776613087972,45.19,75671.74,23.0,-0.5368,0.00014,25.76734]
[1776613088435,45.19,75671.74,23.0,-0.5368,0.00014,25.76734]
[1776613089546,45.19,75672.5,23.0,-0.53669,0.00014,25.76822]
[1776613090032,45.19,75672.42,23.0,-0.5367,0.00014,25.76813]
[1776613090333,45.19,75672.42,23.0,-0.5367,0.00014,25.76813]
[1776613090349,45.19,75672.42,23.0,-0.5367,0.00014,25.76813]
[1776613090994,45.2,75675.93,23.0,-0.53623,0.00014,25.77216]
[1776613093637,45.2,75678.36,23.0,-0.53589,0.00014,25.77494]
[1776613094015,45.2,75688.71,23.0,-0.53449,0.00014,25.78651]
[1776613094421,45.2,75688.71,23.0,-0.53449,0.00014,25.78651]
[1776613095022,45.2,75688.64,23.0,-0.5345,0.00014,25.78644]
[1776613095383,45.2,75688.64,23.0,-0.5345,0.00014,25.78644]
[1776613095483,45.2,75688.64,23.0,-0.5345,0.00014,25.78645]
[1776613096705,45.2,75688.64,23.0,-0.5345,0.00014,25.78645]
[1776613096720,45.2,75685.03,23.0,-0.53499,0.00014,25.78246]
[1776613099379,45.2,75688.98,23.0,-0.53445,0.00014,25.78684]
[1776613099823,45.2,75688.98,23.0,-0.53445,0.00014,25.78684]
[1776613099958,45.2,75688.98,23.0,-0.53445,0.00014,25.78684]
[1776613099984,45.21,75689.65,23.0,-0.53436,0.00014,25.78758]
[1776613100466,45.21,75689.65,23.0,-0.53436,0.00014,25.78758]
[1776613100474,45.21,75687.96,23.0,-0.53458,0.00014,25.78572]
[1776613101975,45.21,75687.96,23.0,-0.53458,0.00014,25.78572]
[1776613102072,45.21,75677.12,23.0,-0.53605,0.00014,25.77359]
[1776613103946,45.21,75677.12,23.0,-0.53605,0.00014,25.77359]
[1776613105093,45.21,75669.34,23.0,-0.5371,0.00014,25.76468]
[1776613109123,45.21,75657.41,23.0,-0.53872,0.00014,25.75065]
[1776613110068,45.21,75657.41,23.0,-0.53872,0.00014,25.75065]
[1776613110351,45.21,75657.41,23.0,-0.53872,0.00014,25.75065]
[1776613110373,45.21,75644.85,23.0,-0.54042,0.00014,25.73542]
[1776613111823,45.21,75644.85,23.0,-0.54042,0.00014,25.73542]
[1776613111871,45.21,75635.58,23.0,-0.54168,0.00014,25.7205]
[1776613113904,45.21,75633.07,23.0,-0.54202,0.00014,25.71733]
[1776613113905,45.21,75632.82,23.0,-0.54206,0.00014,25.71701]
[1776613114189,45.21,75632.82,23.0,-0.54206,0.00014,25.71701]
[1776613114820,45.21,75632.82,23.0,-0.54206,0.00014,25.71701]
[1776613114848,45.21,75632.82,23.0,-0.54206,0.00014,25.71701]
[1776613115018,45.21,75632.82,23.0,-0.54206,0.00014,25.71701]
[1776613115055,45.21,75632.82,23.0,-0.54206,0.00014,25.71701]
[1776613114853,45.21,75631.88,23.0,-0.54218,0.00014,25.71581]
[1776613115083,45.21,75631.88,23.0,-0.54218,0.00014,25.71581]
[1776613115165,45.21,75624.28,23.0,-0.54321,0.00014,25.70608]
[1776613118216,45.21,75627.5,23.0,-0.54277,0.00014,25.71024]
[1776613119835,45.21,75627.43,23.0,-0.54278,0.00014,25.71015]
[1776613119936,45.21,75627.43,23.0,-0.54278,0.00014,25.71014]
[1776613120201,45.21,75620.18,23.0,-0.54377,0.00014,25.70077]
[1776613121435,45.21,75620.18,23.0,-0.54377,0.00014,25.70077]
[1776613121776,45.21,75620.18,23.0,-0.54377,0.00014,25.70077]
[1776613121877,45.21,75622.63,23.0,-0.54343,0.00014,25.70395]
[1776613123580,45.21,75618.57,23.0,-0.54398,0.00014,25.69868]
[1776613123608,45.21,75618.57,23.0,-0.54398,0.00014,25.69868]
[1776613123612,45.21,75618.57,23.0,-0.54398,0.00014,25.69868]
[1776613123632,45.21,75618.57,23.0,-0.54398,0.00014,25.69868]
[1776613123724,45.21,75618.57,23.0,-0.54398,0.00014,25.69868]
[1776613123787,45.21,75618.31,23.0,-0.54402,0.00014,25.69835]
[1776613124230,45.21,75623.34,23.0,-0.54333,0.00014,25.7049]
[1776613125237,45.21,75629.03,23.0,-0.54256,0.00014,25.71221]
[1776613126542,45.21,75629.03,23.0,-0.54256,0.00014,25.71221]
[1776613126838,45.21,75629.03,23.0,-0.54256,0.00014,25.71221]
[1776613126916,45.21,75629.03,23.0,-0.54256,0.00014,25.71221]
[1776613126922,45.21,75629.03,23.0,-0.54256,0.00014,25.71221]
[1776613127017,45.21,75625.69,23.0,-0.54302,0.00014,25.70793]
[1776613127665,45.21,75617.28,23.0,-0.54415,0.00014,25.69701]
[1776613128538,45.21,75617.28,23.0,-0.54415,0.00014,25.69701]
[1776613130482,45.22,75614.07,23.0,-0.54459,0.00014,25.6928]
[1776613131303,45.22,75613.67,23.0,-0.54464,0.00014,25.69228]
[1776613131674,45.22,75613.67,23.0,-0.54464,0.00014,25.69228]
[1776613132441,45.22,75614.17,23.0,-0.54457,0.00014,25.69295]
[1776613132951,45.22,75614.17,23.0,-0.54457,0.00014,25.69295]
[1776613132976,45.22,75614.17,23.0,-0.54457,0.00014,25.69295]
[1776613133004,45.22,75614.17,23.0,-0.54457,0.00014,25.69295]
[1776613133016,45.22,75614.17,23.0,-0.54457,0.00014,25.69295]
[1776613133027,45.22,75609.4,23.0,-0.54521,0.00014,25.68662]
[1776613133294,45.22,75625.91,23.0,-0.54298,0.00014,25.70827]
[1776613134450,45.22,75625.8,23.0,-0.54299,0.00014,25.70815]
[1776613136284,45.22,75626.51,23.0,-0.54289,0.00014,25.70907]
[1776613136315,45.22,75627.74,23.0,-0.54272,0.00014,25.71067]
[1776613141351,45.22,75630.52,23.0,-0.54235,0.00014,25.7142]
[1776613143290,45.22,75630.2,23.0,-0.54239,0.00014,25.71379]
[1776613143365,45.22,75630.04,23.0,-0.54242,0.00014,25.71358]
[1776613147394,45.22,75638.81,23.0,-0.54123,0.00014,25.72463]
[1776613151424,45.22,75645.17,23.0,-0.54037,0.00014,25.7325]
[1776613153486,45.22,75646.55,23.0,-0.54019,0.00014,25.73419]
[1776613153767,45.22,75646.55,23.0,-0.54019,0.00014,25.73419]
[1776613153992,45.22,75646.55,23.0,-0.54019,0.00014,25.73419]
[1776613153801,45.22,75663.89,23.0,-0.53784,0.00014,25.75501]
[1776613154585,45.22,75659.48,23.0,-0.53843,0.00014,25.7498]
[1776613160487,45.22,75655.95,23.0,-0.53891,0.00014,25.74561]
[1776613162990,45.22,75659.48,23.0,-0.53843,0.00014,25.74982]
[1776613164169,45.22,75665.77,23.0,-0.53758,0.00014,25.75723]
[1776613166018,45.22,75667.01,23.0,-0.53741,0.00014,25.75868]
[1776613166681,45.22,75669.93,23.0,-0.53702,0.00014,25.76207]
[1776613167536,45.22,75674.83,23.0,-0.53635,0.00014,25.76772]
[1776613168579,45.22,75674.83,23.0,-0.53635,0.00014,25.76772]
[1776613168664,45.22,75674.83,23.0,-0.53635,0.00014,25.76772]
[1776613170121,45.23,75676.48,23.0,-0.53612,0.00014,25.76962]
[1776613170178,45.23,75676.48,23.0,-0.53612,0.00014,25.76962]
[1776613171174,45.23,75677.11,23.0,-0.53604,0.00014,25.77034]
[1776613171293,45.23,75677.11,23.0,-0.53604,0.00014,25.77034]
[1776613173533,45.23,75674.6,23.0,-0.53638,0.00014,25.76412]
[1776613173545,45.23,75674.6,23.0,-0.53638,0.00014,25.76412]
[1776613175602,45.23,75679.92,23.0,-0.53566,0.00014,25.77018]
[1776613178537,45.23,75680.91,23.0,-0.53552,0.00014,25.7713]
[1776613180671,45.24,75682.52,23.0,-0.5353,0.00014,25.77312]
[1776613180742,45.24,75682.52,23.0,-0.5353,0.00014,25.77312]
[1776613180751,45.24,75682.52,23.0,-0.5353,0.00014,25.77312]
[1776613181576,45.24,75683.0,23.0,-0.53523,0.00014,25.77366]
[1776613181765,45.24,75683.0,23.0,-0.53523,0.00014,25.77366]
[1776613183250,45.24,75679.9,23.0,-0.53565,0.00014,25.77019]
[1776613183314,45.24,75679.9,23.0,-0.53565,0.00014,25.77019]
[1776613183581,45.24,75679.9,23.0,-0.53565,0.00014,25.77019]
[1776613184774,45.24,75681.14,23.0,-0.53548,0.00014,25.77159]
[1776613185464,45.24,75681.28,23.0,-0.53546,0.00014,25.77176]
[1776613185666,45.24,75681.28,23.0,-0.53546,0.00014,25.77176]
[1776613185673,45.24,75684.66,23.0,-0.53501,0.00014,25.77554]
[1776613189700,45.24,75691.31,23.0,-0.5341,0.00014,25.78289]
[1776613192529,45.24,75690.79,23.0,-0.53417,0.00014,25.78232]
[1776613192552,45.24,75690.79,23.0,-0.53417,0.00014,25.78232]
[1776613192721,45.25,75688.08,23.0,-0.53454,0.00014,25.77935]
[1776613193253,45.25,75688.08,23.0,-0.53454,0.00014,25.77935]
[1776613193728,45.25,75685.66,23.0,-0.53486,0.00014,25.77668]
[1776613196749,45.25,75680.02,23.0,-0.53563,0.00014,25.77039]
[1776613202790,45.25,75679.49,23.0,-0.53569,0.00014,25.76983]
[1776613206339,45.26,75680.54,23.0,-0.53555,0.00014,25.77103]
[1776613206356,45.26,75680.54,23.0,-0.53555,0.00014,25.77103]
[1776613206819,45.26,75668.51,23.0,-0.53717,0.00014,25.7573]
[1776613207383,45.26,75668.51,23.0,-0.53717,0.00014,25.7573]
[1776613207826,45.26,75660.55,23.0,-0.53825,0.00014,25.74798]
[1776613212860,45.26,75658.93,23.0,-0.53847,0.00014,25.74606]
[1776613215885,45.26,75648.22,23.0,-0.53992,0.00014,25.73316]
[1776613216895,45.26,75643.43,23.0,-0.54057,0.00014,25.72728]
[1776613217899,45.25,75655.61,23.0,-0.53892,0.00014,25.74208]
[1776613219913,45.25,75661.56,23.0,-0.53812,0.00014,25.74915]
[1776613224858,45.25,75658.57,23.0,-0.53852,0.00014,25.7456]
[1776613225713,45.25,75658.53,23.0,-0.53853,0.00014,25.74555]
[1776613225955,45.25,75666.35,23.0,-0.53747,0.00014,25.75475]
[1776613227686,45.25,75670.61,23.0,-0.5369,0.00014,25.75969]
[1776613228365,45.25,75668.3,23.0,-0.53721,0.00014,25.75702]
[1776613229608,45.25,75670.82,23.0,-0.53687,0.00014,25.75994]
[1776613229631,45.25,75670.82,23.0,-0.53687,0.00014,25.75994]
[1776613231371,45.25,75674.9,23.0,-0.53631,0.00014,25.76462]
[1776613231389,45.25,75674.9,23.0,-0.53631,0.00014,25.76462]
[1776613231997,45.25,75685.5,23.0,-0.53488,0.00014,25.77317]
[1776613233039,45.25,75685.5,23.0,-0.53488,0.00014,25.77317]
[1776613233158,45.25,75685.5,23.0,-0.53488,0.00014,25.77317]
[1776613233071,45.25,75688.27,23.0,-0.53451,0.00014,25.77624]
[1776613233312,45.25,75688.27,23.0,-0.53451,0.00014,25.77624]
[1776613233329,45.25,75688.27,23.0,-0.53451,0.00014,25.77624]
[1776613234011,45.25,75676.32,23.0,-0.53613,0.00014,25.76287]
[1776613234579,45.25,75676.32,23.0,-0.53613,0.00014,25.76287]
[1776613235396,45.26,75673.59,23.0,-0.53649,0.00014,25.75976]
[1776613235953,45.26,75673.59,23.0,-0.53649,0.00014,25.75976]
[1776613236025,45.26,75679.71,23.0,-0.53567,0.00014,25.76671]
[1776613237266,45.26,75682.27,23.0,-0.53532,0.00014,25.76959]
[1776613238040,45.26,75686.48,23.0,-0.53475,0.00014,25.77428]
[1776613243079,45.26,75690.02,23.0,-0.53426,0.00014,25.7782]
[1776613244771,45.26,75689.86,23.0,-0.53429,0.00014,25.77803]
[1776613245093,45.26,75687.56,23.0,-0.5346,0.00014,25.7755]
[1776613245507,45.26,75687.56,23.0,-0.5346,0.00014,25.7755]
[1776613245568,45.26,75687.56,23.0,-0.5346,0.00014,25.7755]
[1776613246100,45.26,75686.03,23.0,-0.5348,0.00014,25.77382]
[1776613250692,45.27,75686.19,23.0,-0.53478,0.00014,25.77401]
[1776613250781,45.27,75686.19,23.0,-0.53478,0.00014,25.77401]
[1776613251135,45.27,75689.29,23.0,-0.53436,0.00014,25.77743]
[1776613256171,45.27,75691.07,23.0,-0.53411,0.00014,25.7794]
[1776613261075,45.27,75694.03,23.0,-0.53371,0.00014,25.78263]
[1776613261198,45.27,75694.03,23.0,-0.53371,0.00014,25.78263]
[1776613261148,45.27,75694.09,23.0,-0.5337,0.00014,25.7827]
[1776613262074,45.27,75694.09,23.0,-0.5337,0.00014,25.7827]
[1776613262127,45.27,75690.9,23.0,-0.53413,0.00014,25.77923]
[1776613263734,45.27,75687.18,23.0,-0.53464,0.00014,25.77514]
[1776613263769,45.27,75687.44,23.0,-0.5346,0.00014,25.77544]
[1776613264231,45.27,75693.72,23.0,-0.53375,0.00014,25.7823]
[1776613268261,45.27,75699.79,23.0,-0.53293,0.00014,25.78884]
[1776613273296,45.27,75703.33,23.0,-0.53245,0.00014,25.7926]
[1776613275858,45.27,75703.47,23.0,-0.53243,0.00014,25.79275]
[1776613276438,45.27,75703.47,23.0,-0.53243,0.00014,25.79275]
[1776613276445,45.27,75703.47,23.0,-0.53243,0.00014,25.79275]
[1776613277338,45.28,75718.98,23.0,-0.53033,0.00014,25.80877]
[1776613278593,45.28,75718.98,23.0,-0.53033,0.00014,25.80877]
[1776613278616,45.27,75719.24,23.0,-0.53029,0.00014,25.80903]
[1776613279620,45.27,75719.24,23.0,-0.53029,0.00014,25.80903]
[1776613280167,45.27,75719.24,23.0,-0.53029,0.00014,25.80903]
[1776613280894,45.27,75719.6,23.0,-0.53024,0.00014,25.80939]
[1776613280905,45.27,75719.6,23.0,-0.53024,0.00014,25.80939]
[1776613280995,45.27,75724.65,23.0,-0.52956,0.00014,25.81444]
[1776613281366,45.27,75733.8,23.0,-0.52832,0.00014,25.82339]
[1776613282426,45.27,75733.8,23.0,-0.52832,0.00014,25.82339]
[1776613282461,45.27,75733.8,23.0,-0.52832,0.00014,25.82339]
[1776613282549,45.27,75734.84,23.0,-0.52818,0.00014,25.82439]
[1776613285666,45.27,75736.37,23.0,-0.52797,0.00014,25.82586]
[1776613285747,45.27,75736.37,23.0,-0.52797,0.00014,25.82586]
[1776613285868,45.27,75736.37,23.0,-0.52797,0.00014,25.82586]
[1776613286708,45.27,75736.41,23.0,-0.52797,0.00014,25.82589]
[1776613286761,45.27,75754.83,23.0,-0.52547,0.00014,25.84304]
[1776613287587,45.27,75754.83,23.0,-0.52547,0.00014,25.84304]
[1776613287683,45.27,75753.9,23.0,-0.5256,0.00014,25.8422]
[1776613288415,45.27,75743.82,23.0,-0.52697,0.00014,25.83291]
[1776613293450,45.27,75743.08,23.0,-0.52707,0.00014,25.82883]
[1776613294386,45.27,75743.08,23.0,-0.52707,0.00014,25.82883]
[1776613295221,45.27,75743.08,23.0,-0.52707,0.00014,25.82883]
[1776613295487,45.27,75744.24,23.0,-0.52692,0.00014,25.82992]
[1776613296611,45.27,75746.78,23.0,-0.52657,0.00014,25.83228]
[1776613297020,45.27,75746.78,23.0,-0.52657,0.00014,25.83228]
[1776613297172,45.27,75746.78,23.0,-0.52657,0.00014,25.83228]
[1776613299935,45.26,75744.37,23.0,-0.5269,0.00014,25.83002]
[1776613300866,45.26,75730.87,23.0,-0.52873,0.00014,25.81713]
[1776613301431,45.26,75730.87,23.0,-0.52873,0.00014,25.81713]
[1776613301450,45.26,75730.87,23.0,-0.52873,0.00014,25.81713]
[1776613302690,45.26,75738.19,23.0,-0.52774,0.00014,25.82418]
[1776613305533,45.26,75744.22,23.0,-0.52693,0.00014,25.82986]
[1776613309117,45.26,75744.62,23.0,-0.52688,0.00014,25.83023]
[1776613309169,45.26,75745.59,23.0,-0.52675,0.00014,25.83113]
[1776613309709,45.26,75745.59,23.0,-0.52675,0.00014,25.83113]
[1776613309745,45.26,75751.97,23.0,-0.52588,0.00014,25.83701]
[1776613311576,45.25,75759.54,23.0,-0.52486,0.00014,25.84382]
[1776613318626,45.25,75763.89,23.0,-0.52427,0.00014,25.84764]
[1776613323661,45.24,75767.96,23.0,-0.52372,0.00014,25.85117]
[1776613326518,45.24,75771.91,23.0,-0.52319,0.00014,25.85456]
[1776613331720,45.24,75770.91,23.0,-0.52333,0.00014,25.8537]
[1776613335232,45.24,75767.21,23.0,-0.52383,0.00014,25.85051]
[1776613335259,45.24,75767.21,23.0,-0.52383,0.00014,25.85051]
[1776613335266,45.24,75767.21,23.0,-0.52383,0.00014,25.85051]
[1776613335264,45.24,75761.34,23.0,-0.52462,0.00014,25.84537]
[1776613335748,45.24,75754.07,23.0,-0.52561,0.00014,25.83886]
[1776613336755,45.24,75748.56,23.0,-0.52636,0.00014,25.83382]
[1776613341790,45.23,75747.39,23.0,-0.52652,0.00014,25.83271]
[1776613346825,45.23,75746.31,23.0,-0.52667,0.00014,25.83169]
[1776613351860,45.22,75746.27,23.0,-0.52669,0.00014,25.82826]
[1776613352397,45.22,75746.27,23.0,-0.52669,0.00014,25.82826]
[1776613352867,45.22,75753.73,23.0,-0.52568,0.00014,25.83511]
[1776613354881,45.22,75760.21,23.0,-0.5248,0.00014,25.84094]
[1776613356895,45.23,75765.59,23.0,-0.52407,0.00014,25.84568]
[1776613359917,45.23,75760.6,23.0,-0.52474,0.00014,25.8413]
[1776613362081,45.23,75760.36,23.0,-0.52477,0.00014,25.84109]
[1776613362164,45.23,75759.13,23.0,-0.52494,0.00014,25.83999]
[1776613363701,45.23,75756.93,23.0,-0.52524,0.00014,25.83803]
[1776613365729,45.23,75750.75,23.0,-0.52608,0.00014,25.83241]
[1776613366192,45.23,75750.75,23.0,-0.52608,0.00014,25.83241]
[1776613366293,45.23,75752.64,23.0,-0.52582,0.00014,25.83413]
[1776613369368,45.22,75755.38,23.0,-0.52545,0.00014,25.83661]
[1776613370183,45.22,75755.38,23.0,-0.52545,0.00014,25.83661]
[1776613372012,45.23,75763.05,23.0,-0.52441,0.00014,25.84346]
[1776613374021,45.23,75767.84,23.0,-0.52376,0.00014,25.84764]
[1776613374353,45.23,75767.84,23.0,-0.52376,0.00014,25.84764]
[1776613381313,45.23,75763.49,23.0,-0.52435,0.00014,25.84386]
[1776613384092,45.23,75769.29,23.0,-0.52356,0.00014,25.84891]
[1776613385639,45.23,75771.47,23.0,-0.52326,0.00014,25.85078]
[1776613391141,45.24,75770.69,23.0,-0.52337,0.00014,25.85012]
[1776613396178,45.24,75767.19,23.0,-0.52384,0.00014,25.84711]
[1776613401214,45.24,75764.83,23.0,-0.52416,0.00014,25.84507]
[1776613406249,45.24,75766.85,23.0,-0.52388,0.00014,25.84684]
[1776613411284,45.25,75766.53,23.0,-0.52393,0.00014,25.8432]
[1776613414257,45.25,75764.21,23.0,-0.52424,0.00014,25.84117]
[1776613415312,45.25,75754.16,23.0,-0.5256,0.00014,25.83222]
[1776613415949,45.25,75754.16,23.0,-0.5256,0.00014,25.83222]
[1776613416318,45.25,75752.82,23.0,-0.52578,0.00014,25.83101]
[1776613416531,45.25,75752.82,23.0,-0.52578,0.00014,25.83101]
[1776613417326,45.25,75746.63,23.0,-0.52662,0.00014,25.82532]
[1776613420347,45.25,75741.32,23.0,-0.52735,0.00014,25.82034]
[1776613427300,45.24,75739.67,23.0,-0.52758,0.00014,25.81875]
[1776613431614,45.23,75741.12,23.0,-0.52739,0.00014,25.82009]
[1776613432431,45.23,75734.0,23.0,-0.52835,0.00014,25.81327]
[1776613434592,45.23,75733.72,23.0,-0.52839,0.00014,25.813]
[1776613435452,45.23,75727.91,23.0,-0.52918,0.00014,25.80734]
[1776613436771,45.23,75727.91,23.0,-0.52918,0.00014,25.80734]
[1776613438343,45.23,75727.78,23.0,-0.5292,0.00014,25.80721]
[1776613438352,45.23,75727.78,23.0,-0.5292,0.00014,25.80721]
[1776613439483,45.23,75739.71,23.0,-0.52758,0.00014,25.81876]
[1776613440672,45.23,75739.71,23.0,-0.52758,0.00014,25.81876]
[1776613440681,45.23,75739.71,23.0,-0.52758,0.00014,25.81876]
[1776613440731,45.23,75739.71,23.0,-0.52758,0.00014,25.81876]
[1776613440752,45.23,75739.86,23.0,-0.52756,0.00014,25.8189]
[1776613441572,45.23,75739.86,23.0,-0.52756,0.00014,25.8189]
[1776613441674,45.23,75747.47,23.0,-0.52652,0.00014,25.82604]
[1776613443184,45.23,75747.47,23.0,-0.52652,0.00014,25.82604]
[1776613443249,45.23,75748.48,23.0,-0.52639,0.00014,25.82697]
[1776613444989,45.24,75763.54,23.0,-0.52434,0.00014,25.84055]
[1776613446567,45.24,75767.32,23.0,-0.52383,0.00014,25.84385]
[1776613451567,45.24,75776.59,23.0,-0.52257,0.00014,25.85177]
[1776613456602,45.24,75777.18,23.0,-0.52249,0.00014,25.85227]
[1776613461637,45.24,75777.44,23.0,-0.52245,0.00014,25.85249]
[1776613469693,45.24,75777.5,23.0,-0.52244,0.00014,25.85255]
[1776613474728,45.24,75776.16,23.0,-0.52263,0.00014,25.84806]
[1776613479763,45.25,75776.02,23.0,-0.52264,0.00014,25.84794]
[1776613481325,45.25,75776.02,23.0,-0.52264,0.00014,25.84794]
[1776613487196,45.25,75773.99,23.0,-0.52292,0.00014,25.84624]
[1776613491311,45.25,75765.75,23.0,-0.52403,0.00014,25.83916]
[1776613496885,45.26,75763.91,23.0,-0.52428,0.00014,25.83758]
[1776613500208,45.26,75761.23,23.0,-0.52464,0.00014,25.83522]
[1776613500313,45.26,75761.23,23.0,-0.52464,0.00014,25.83522]
[1776613500383,45.26,75760.98,23.0,-0.52467,0.00014,25.835]
[1776613500729,45.26,75760.98,23.0,-0.52467,0.00014,25.835]
[1776613501234,45.26,75760.98,23.0,-0.52467,0.00014,25.835]
[1776613501393,45.26,75760.98,23.0,-0.52467,0.00014,25.835]
[1776613501273,45.26,75745.39,23.0,-0.52679,0.00014,25.82083]
[1776613501920,45.26,75752.62,23.0,-0.52581,0.00014,25.82749]
[1776613502935,45.26,75757.82,23.0,-0.5251,0.00014,25.83219]
[1776613504172,45.26,75757.82,23.0,-0.5251,0.00014,25.83219]
[1776613504274,45.26,75757.87,23.0,-0.5251,0.00014,25.83223]
[1776613504948,45.26,75753.09,23.0,-0.52574,0.00014,25.82792]
[1776613505956,45.26,75744.94,23.0,-0.52685,0.00014,25.82041]
[1776613507393,45.26,75744.94,23.0,-0.52685,0.00014,25.82041]
[1776613507407,45.26,75742.91,23.0,-0.52713,0.00014,25.8185]
[1776613508983,45.25,75740.91,23.0,-0.5274,0.00014,25.81661]
[1776613513005,45.26,75734.67,23.0,-0.52824,0.00014,25.81066]
[1776613516703,45.26,75734.0,23.0,-0.52833,0.00014,25.81001]
[1776613520729,45.26,75727.61,23.0,-0.5292,0.00014,25.80379]
[1776613527103,45.26,75727.09,23.0,-0.52927,0.00014,25.80329]
[1776613532139,45.26,75728.1,23.0,-0.52913,0.00014,25.80092]
[1776613537436,45.26,75728.53,23.0,-0.52907,0.00014,25.80135]
[1776613539313,45.27,75730.92,23.0,-0.52875,0.00014,25.80369]
[1776613539365,45.27,75730.92,23.0,-0.52875,0.00014,25.80369]
[1776613539394,45.27,75730.92,23.0,-0.52875,0.00014,25.80369]
[1776613539466,45.27,75732.61,23.0,-0.52852,0.00014,25.80534]
[1776613541203,45.26,75739.06,23.0,-0.52765,0.00014,25.81152]
[1776613543691,45.26,75741.04,23.0,-0.52738,0.00014,25.81339]
[1776613543839,45.26,75741.04,23.0,-0.52738,0.00014,25.81339]
[1776613544223,45.26,75734.63,23.0,-0.52825,0.00014,25.80727]
[1776613545084,45.26,75734.63,23.0,-0.52825,0.00014,25.80727]
[1776613545096,45.26,75734.63,23.0,-0.52825,0.00014,25.80727]
[1776613545241,45.26,75734.95,23.0,-0.52821,0.00014,25.80757]
[1776613546240,45.26,75739.83,23.0,-0.52755,0.00014,25.81223]
[1776613547998,45.26,75739.72,23.0,-0.52756,0.00014,25.81212]
[1776613548050,45.26,75739.72,23.0,-0.52756,0.00014,25.81212]
[1776613548254,45.26,75748.17,23.0,-0.52642,0.00014,25.82003]
[1776613550268,45.26,75755.05,23.0,-0.52549,0.00014,25.82631]
[1776613555303,45.26,75759.4,23.0,-0.5249,0.00014,25.83022]
[1776613560338,45.26,75759.36,23.0,-0.5249,0.00014,25.83018]
[1776613564367,45.26,75766.13,23.0,-0.52398,0.00014,25.83614]
[1776613566544,45.26,75766.77,23.0,-0.5239,0.00014,25.8367]
[1776613570409,45.25,75771.85,23.0,-0.52321,0.00014,25.84106]
[1776613572529,45.25,75772.6,23.0,-0.52311,0.00014,25.8417]
[1776613574665,45.25,75778.31,23.0,-0.52233,0.00014,25.84651]
[1776613574745,45.25,75778.31,23.0,-0.52233,0.00014,25.84651]
[1776613574838,45.25,75778.31,23.0,-0.52233,0.00014,25.84651]
[1776613578466,45.25,75773.46,23.0,-0.52299,0.00014,25.84243]
[1776613581153,45.25,75773.72,23.0,-0.52296,0.00014,25.84265]
[1776613586521,45.26,75777.63,23.0,-0.52242,0.00014,25.84595]
[1776613587046,45.26,75777.63,23.0,-0.52242,0.00014,25.84595]
[1776613587062,45.26,75777.63,23.0,-0.52242,0.00014,25.84595]
[1776613587683,45.26,75780.31,23.0,-0.52206,0.00014,25.84818]
[1776613588823,45.26,75783.46,23.0,-0.52163,0.00014,25.85078]
[1776613594577,45.26,75780.96,23.0,-0.52197,0.00014,25.84535]
[1776613599614,45.26,75783.18,23.0,-0.52167,0.00014,25.84719]
[1776613604649,45.26,75783.24,23.0,-0.52166,0.00014,25.84724]
[1776613607064,45.26,75783.24,23.0,-0.52166,0.00014,25.84724]
[1776613607073,45.26,75783.24,23.0,-0.52166,0.00014,25.84724]
[1776613607081,45.26,75783.24,23.0,-0.52166,0.00014,25.84724]
[1776613608766,45.26,75786.48,23.0,-0.52122,0.00014,25.84988]
[1776613610953,45.26,75790.95,23.0,-0.52062,0.00014,25.85347]
[1776613613234,45.26,75791.34,23.0,-0.52056,0.00014,25.85378]
[1776613614720,45.26,75796.69,23.0,-0.51984,0.00014,25.85799]
[1776613616549,45.26,75796.69,23.0,-0.51984,0.00014,25.85799]
[1776613618147,45.26,75799.0,23.0,-0.51952,0.00014,25.85978]
[1776613618170,45.26,75799.0,23.0,-0.51952,0.00014,25.85978]
[1776613618219,45.26,75799.0,23.0,-0.51952,0.00014,25.85978]
[1776613618248,45.26,75799.66,23.0,-0.51944,0.00014,25.86029]
[1776613621666,45.26,75801.92,23.0,-0.51913,0.00014,25.86202]
[1776613622453,45.26,75801.92,23.0,-0.51913,0.00014,25.86202]
[1776613622866,45.26,75805.31,23.0,-0.51867,0.00014,25.86459]
[1776613622893,45.26,75805.31,23.0,-0.51867,0.00014,25.86459]
[1776613622919,45.26,75805.31,23.0,-0.51867,0.00014,25.86459]
[1776613623198,45.26,75820.65,23.0,-0.51659,0.00014,25.8758]
[1776613623791,45.26,75815.32,23.0,-0.51731,0.00014,25.87198]
[1776613626789,45.26,75817.97,23.0,-0.51695,0.00014,25.87389]
[1776613627116,45.26,75820.89,23.0,-0.51656,0.00014,25.87596]
[1776613627820,45.26,75813.77,23.0,-0.51752,0.00014,25.87085]
[1776613629721,45.26,75811.72,23.0,-0.5178,0.00014,25.86935]
[1776613630209,45.26,75813.9,23.0,-0.51751,0.00014,25.87094]
[1776613631441,45.26,75813.9,23.0,-0.51751,0.00014,25.87094]
[1776613631526,45.26,75815.25,23.0,-0.51732,0.00014,25.87192]
[1776613632002,45.26,75815.25,23.0,-0.51732,0.00014,25.87192]
[1776613632235,45.26,75815.25,23.0,-0.51732,0.00014,25.87192]
[1776613632598,45.25,75805.3,23.0,-0.51868,0.00014,25.86457]
[1776613632950,45.25,75805.3,23.0,-0.51868,0.00014,25.86457]
[1776613633118,45.25,75805.3,23.0,-0.51868,0.00014,25.86457]
[1776613633452,45.25,75805.3,23.0,-0.51868,0.00014,25.86457]
[1776613633483,45.25,75805.3,23.0,-0.51868,0.00014,25.86457]
[1776613633526,45.25,75786.57,23.0,-0.52122,0.00014,25.84993]
[1776613633745,45.25,75786.57,23.0,-0.52122,0.00014,25.84993]
[1776613633863,45.25,75798.15,23.0,-0.51965,0.00014,25.85911]
[1776613636163,45.25,75799.4,23.0,-0.51948,0.00014,25.86007]
[1776613639294,45.25,75801.06,23.0,-0.51925,0.00014,25.86134]
[1776613639324,45.25,75801.06,23.0,-0.51925,0.00014,25.86134]
[1776613639362,45.25,75802.8,23.0,-0.51902,0.00014,25.86267]
[1776613639990,45.25,75802.8,23.0,-0.51902,0.00014,25.86267]
[1776613640911,45.25,75794.03,23.0,-0.52021,0.00014,25.85588]
[1776613641929,45.25,75794.03,23.0,-0.52021,0.00014,25.85588]
[1776613642770,45.25,75791.59,23.0,-0.52054,0.00014,25.85395]
[1776613642784,45.25,75791.59,23.0,-0.52054,0.00014,25.85395]
[1776613642799,45.25,75791.59,23.0,-0.52054,0.00014,25.85395]
[1776613644698,45.25,75794.58,23.0,-0.52013,0.00014,25.85632]
[1776613647753,45.25,75793.28,23.0,-0.52031,0.00014,25.85529]
[1776613654006,45.25,75789.65,23.0,-0.5208,0.00014,25.84904]
[1776613655543,45.25,75789.65,23.0,-0.5208,0.00014,25.84904]
[1776613655597,45.25,75789.65,23.0,-0.5208,0.00014,25.84904]
[1776613657028,45.25,75795.86,23.0,-0.51996,0.00014,25.85395]
[1776613657724,45.25,75795.86,23.0,-0.51996,0.00014,25.85395]
[1776613657902,45.25,75795.86,23.0,-0.51996,0.00014,25.85395]
[1776613659894,45.25,75790.05,23.0,-0.52075,0.00014,25.84936]
[1776613659944,45.25,75790.05,23.0,-0.52075,0.00014,25.84936]
[1776613660248,45.25,75790.05,23.0,-0.52075,0.00014,25.84936]
[1776613662159,45.25,75791.37,23.0,-0.52057,0.00014,25.85041]
[1776613664077,45.25,75773.25,23.0,-0.52303,0.00014,25.83551]
[1776613665084,45.25,75772.24,23.0,-0.52317,0.00014,25.83465]
[1776613667874,45.26,75772.04,23.0,-0.52319,0.00014,25.83449]
[1776613670118,45.26,75778.82,23.0,-0.52227,0.00014,25.84021]
[1776613675154,45.26,75780.31,23.0,-0.52207,0.00014,25.84145]
[1776613680189,45.26,75780.51,23.0,-0.52204,0.00014,25.84162]
[1776613684956,45.26,75781.21,23.0,-0.52194,0.00014,25.8422]
[1776613686066,45.26,75784.07,23.0,-0.52155,0.00014,25.84455]
[1776613686187,45.26,75784.07,23.0,-0.52155,0.00014,25.84455]
[1776613686231,45.26,75789.71,23.0,-0.52079,0.00014,25.84911]
[1776613687023,45.26,75789.71,23.0,-0.52079,0.00014,25.84911]
[1776613687109,45.26,75789.71,23.0,-0.52079,0.00014,25.84911]
[1776613687171,45.26,75789.71,23.0,-0.52079,0.00014,25.84911]
[1776613687251,45.26,75797.85,23.0,-0.51968,0.00014,25.85552]
[1776613690271,45.26,75804.64,23.0,-0.51876,0.00014,25.86072]
[1776613692785,45.26,75807.33,23.0,-0.5184,0.00014,25.86274]
[1776613692986,45.26,75807.33,23.0,-0.5184,0.00014,25.86274]
[1776613693457,45.26,75807.33,23.0,-0.5184,0.00014,25.86274]
[1776613693471,45.26,75825.81,23.0,-0.51589,0.00014,25.87604]
[1776613694464,45.26,75826.14,23.0,-0.51585,0.00014,25.87627]
[1776613695398,45.26,75826.14,23.0,-0.51585,0.00014,25.87627]
[1776613695484,45.26,75826.24,23.0,-0.51584,0.00014,25.87633]
[1776613700343,45.25,75831.62,23.0,-0.51511,0.00014,25.88]
[1776613703378,45.25,75831.51,23.0,-0.51513,0.00014,25.87992]
[1776613707284,45.24,75834.04,23.0,-0.51479,0.00014,25.88161]
[1776613710413,45.24,75840.25,23.0,-0.51395,0.00014,25.88569]
[1776613713254,45.24,75843.59,23.0,-0.5135,0.00014,25.88448]
[1776613715260,45.24,75845.77,23.0,-0.5132,0.00014,25.88587]
[1776613715391,45.24,75845.77,23.0,-0.5132,0.00014,25.88587]
[1776613720670,45.25,75841.96,23.0,-0.51371,0.00014,25.88344]
[1776613725883,45.25,75843.44,23.0,-0.51351,0.00014,25.88439]
[1776613726687,45.25,75843.44,23.0,-0.51351,0.00014,25.88439]
[1776613726726,45.25,75845.48,23.0,-0.51323,0.00014,25.88569]
[1776613727160,45.25,75845.48,23.0,-0.51323,0.00014,25.88569]
[1776613727187,45.25,75845.48,23.0,-0.51323,0.00014,25.88569]
[1776613727532,45.25,75856.83,23.0,-0.51169,0.00014,25.89269]
[1776613729161,45.25,75856.02,23.0,-0.5118,0.00014,25.89221]
[1776613729170,45.25,75856.02,23.0,-0.5118,0.00014,25.89221]
[1776613729182,45.25,75856.02,23.0,-0.5118,0.00014,25.89221]
[1776613729207,45.25,75856.02,23.0,-0.5118,0.00014,25.89221]
[1776613729213,45.25,75856.02,23.0,-0.5118,0.00014,25.89221]
[1776613729477,45.25,75856.02,23.0,-0.5118,0.00014,25.89221]
[1776613731561,45.25,75863.57,23.0,-0.51078,0.00014,25.89667]
[1776613733242,45.25,75866.05,23.0,-0.51044,0.00014,25.8981]
[1776613733485,45.25,75866.05,23.0,-0.51044,0.00014,25.8981]
[1776613733588,45.25,75860.27,23.0,-0.51123,0.00014,25.89474]
[1776613734868,45.25,75855.46,23.0,-0.51188,0.00014,25.89187]
[1776613735545,45.25,75855.46,23.0,-0.51188,0.00014,25.89187]
[1776613735600,45.25,75849.14,23.0,-0.51274,0.00014,25.88799]
[1776613739903,45.25,75853.05,23.0,-0.51221,0.00014,25.89041]
[1776613739965,45.25,75853.05,23.0,-0.51221,0.00014,25.89041]
[1776613740074,45.25,75853.05,23.0,-0.51221,0.00014,25.89041]
[1776613740194,45.25,75853.05,23.0,-0.51221,0.00014,25.89041]
[1776613746711,45.25,75853.59,23.0,-0.51213,0.00014,25.89074]
[1776613747465,45.25,75853.56,23.0,-0.51213,0.00014,25.89072]
[1776613747684,45.25,75860.06,23.0,-0.51125,0.00014,25.89462]
[1776613749698,45.25,75865.52,23.0,-0.51051,0.00014,25.89779]
[1776613754736,45.25,75866.32,23.0,-0.5104,0.00014,25.89825]
[1776613757577,45.25,75866.39,23.0,-0.51039,0.00014,25.89829]
[1776613760613,45.25,75865.51,23.0,-0.51051,0.00014,25.89779]
[1776613761108,45.25,75862.93,23.0,-0.51086,0.00014,25.8963]
[1776613761202,45.25,75862.93,23.0,-0.51086,0.00014,25.8963]
[1776613761216,45.25,75862.93,23.0,-0.51086,0.00014,25.8963]
[1776613761301,45.25,75857.55,23.0,-0.51159,0.00014,25.89313]
[1776613763929,45.25,75857.11,23.0,-0.51165,0.00014,25.89287]
[1776613767068,45.25,75854.82,23.0,-0.51196,0.00014,25.89149]
[1776613771770,45.26,75854.98,23.0,-0.51194,0.00014,25.89159]
[1776613771787,45.26,75854.98,23.0,-0.51194,0.00014,25.89159]
[1776613771864,45.26,75854.98,23.0,-0.51194,0.00014,25.89159]
[1776613772866,45.26,75836.87,23.0,-0.5144,0.00014,25.87677]
[1776613774880,45.26,75837.44,23.0,-0.51432,0.00014,25.87714]
[1776613777230,45.26,75837.07,23.0,-0.51437,0.00014,25.8769]
[1776613778073,45.26,75841.54,23.0,-0.51377,0.00014,25.87982]
[1776613778105,45.26,75841.54,23.0,-0.51377,0.00014,25.87982]
[1776613779299,45.26,75843.24,23.0,-0.51354,0.00014,25.88091]
[1776613779756,45.26,75865.12,23.0,-0.51057,0.00014,25.8942]
[1776613780652,45.26,75870.8,23.0,-0.5098,0.00014,25.89742]
[1776613783942,45.26,75872.43,23.0,-0.50957,0.00014,25.89832]
[1776613784177,45.26,75872.43,23.0,-0.50957,0.00014,25.89832]
[1776613784716,45.26,75872.43,23.0,-0.50957,0.00014,25.89832]
[1776613784754,45.26,75868.23,23.0,-0.51014,0.00014,25.89598]
[1776613785069,45.26,75868.23,23.0,-0.51014,0.00014,25.89598]
[1776613785526,45.26,75868.23,23.0,-0.51014,0.00014,25.89598]
[1776613788949,45.26,75873.54,23.0,-0.50942,0.00014,25.89894]
[1776613791330,45.26,75875.41,23.0,-0.50917,0.00014,25.89996]
[1776613791431,45.26,75876.11,23.0,-0.50907,0.00014,25.90034]
[1776613791883,45.26,75876.11,23.0,-0.50907,0.00014,25.90034]
[1776613791999,45.26,75877.63,23.0,-0.50887,0.00014,25.90116]
[1776613796027,45.26,75883.19,23.0,-0.50811,0.00014,25.9041]
[1776613797690,45.26,75883.19,23.0,-0.50811,0.00014,25.9041]
[1776613797753,45.26,75882.57,23.0,-0.5082,0.00014,25.90378]
[1776613803076,45.26,75884.07,23.0,-0.50799,0.00014,25.90456]
[1776613808111,45.26,75884.24,23.0,-0.50797,0.00014,25.90464]
[1776613813146,45.26,75884.24,23.0,-0.50797,0.00014,25.90464]
[1776613818181,45.25,75886.13,23.0,-0.50772,0.00014,25.90561]
[1776613823216,45.25,75890.18,23.0,-0.50717,0.00014,25.90766]
[1776613826495,45.25,75889.37,23.0,-0.50728,0.00014,25.90725]
[1776613826590,45.25,75885.42,23.0,-0.50782,0.00014,25.90524]
[1776613827058,45.25,75885.42,23.0,-0.50782,0.00014,25.90524]
[1776613827116,45.25,75885.42,23.0,-0.50782,0.00014,25.90524]
[1776613827737,45.25,75885.42,23.0,-0.50782,0.00014,25.90524]
[1776613827245,45.25,75875.11,23.0,-0.50922,0.00014,25.89978]
[1776613828066,45.25,75875.11,23.0,-0.50922,0.00014,25.89978]
[1776613828335,45.25,75848.15,23.0,-0.51288,0.00014,25.884]
[1776613829522,45.25,75840.32,23.0,-0.51394,0.00014,25.87901]
[1776613832282,45.24,75832.7,23.0,-0.51498,0.00014,25.8706]
[1776613836486,45.24,75832.57,23.0,-0.515,0.00014,25.87051]
[1776613843361,45.23,75828.7,23.0,-0.51553,0.00014,25.86787]
[1776613846345,45.23,75827.95,23.0,-0.51564,0.00014,25.86735]
[1776613846762,45.23,75827.95,23.0,-0.51564,0.00014,25.86735]
[1776613846824,45.23,75821.26,23.0,-0.51655,0.00014,25.86269]
[1776613847027,45.23,75821.26,23.0,-0.51655,0.00014,25.86269]
[1776613847355,45.23,75821.26,23.0,-0.51655,0.00014,25.86269]
[1776613847581,45.23,75821.26,23.0,-0.51655,0.00014,25.86269]
[1776613847627,45.23,75775.74,23.0,-0.52273,0.00014,25.82741]
[1776613847950,45.23,75775.74,23.0,-0.52273,0.00014,25.82741]
[1776613848102,45.23,75775.74,23.0,-0.52273,0.00014,25.82741]
[1776613848243,45.23,75775.74,23.0,-0.52273,0.00014,25.82741]
[1776613848486,45.23,75775.74,23.0,-0.52273,0.00014,25.82741]
[1776613848713,45.23,75763.19,23.0,-0.52443,0.00014,25.8166]
[1776613849240,45.23,75763.19,23.0,-0.52443,0.00014,25.8166]
[1776613850123,45.22,75762.5,23.0,-0.52453,0.00014,25.81599]
[1776613850788,45.22,75762.5,23.0,-0.52453,0.00014,25.81599]
[1776613850410,45.22,75767.91,23.0,-0.52379,0.00014,25.82072]
[1776613851417,45.22,75773.37,23.0,-0.52305,0.00014,25.8254]
[1776613852000,45.22,75773.37,23.0,-0.52305,0.00014,25.8254]
[1776613852149,45.22,75773.37,23.0,-0.52305,0.00014,25.8254]
[1776613853479,45.22,75772.63,23.0,-0.52315,0.00014,25.82477]
[1776613853840,45.22,75772.63,23.0,-0.52315,0.00014,25.82477]
[1776613857560,45.22,75776.22,23.0,-0.52267,0.00014,25.8278]
[1776613860148,45.22,75779.63,23.0,-0.52221,0.00014,25.83064]
[1776613860155,45.22,75779.63,23.0,-0.52221,0.00014,25.83064]
[1776613860785,45.22,75779.63,23.0,-0.52221,0.00014,25.83064]
[1776613861014,45.22,75777.26,23.0,-0.52253,0.00014,25.82866]
[1776613863863,45.21,75776.56,23.0,-0.52263,0.00014,25.82806]
[1776613864029,45.21,75776.56,23.0,-0.52263,0.00014,25.82806]
[1776613864470,45.21,75776.56,23.0,-0.52263,0.00014,25.82806]
[1776613865508,45.21,75780.76,23.0,-0.52206,0.00014,25.83157]
[1776613865772,45.21,75780.76,23.0,-0.52206,0.00014,25.83157]
[1776613866040,45.21,75785.12,23.0,-0.52147,0.00014,25.83515]
[1776613866372,45.21,75785.12,23.0,-0.52147,0.00014,25.83515]
[1776613867533,45.21,75792.87,23.0,-0.52041,0.00014,25.84138]
[1776613868771,45.21,75792.87,23.0,-0.52041,0.00014,25.84138]
[1776613869950,45.21,75791.61,23.0,-0.52058,0.00014,25.84038]
[1776613870004,45.21,75791.61,23.0,-0.52058,0.00014,25.84038]
[1776613870556,45.21,75778.59,23.0,-0.52235,0.00014,25.82977]
[1776613871460,45.21,75778.59,23.0,-0.52235,0.00014,25.82977]
[1776613876598,45.22,75775.36,23.0,-0.52279,0.00014,25.82706]
[1776613881632,45.22,75776.46,23.0,-0.52264,0.00014,25.828]
[1776613886668,45.22,75775.23,23.0,-0.5228,0.00014,25.82697]
[1776613890467,45.22,75776.13,23.0,-0.52268,0.00014,25.82773]
[1776613890696,45.22,75781.44,23.0,-0.52196,0.00014,25.83216]
[1776613891090,45.22,75781.44,23.0,-0.52196,0.00014,25.83216]
[1776613895280,45.22,75782.94,23.0,-0.52176,0.00014,25.83002]
[1776613895430,45.22,75782.94,23.0,-0.52176,0.00014,25.83002]
[1776613896366,45.22,75783.9,23.0,-0.52163,0.00014,25.83081]
[1776613896405,45.22,75783.9,23.0,-0.52163,0.00014,25.83081]
[1776613898752,45.22,75774.36,23.0,-0.52292,0.00014,25.82287]
[1776613901949,45.23,75771.34,23.0,-0.52333,0.00014,25.8203]
[1776613902780,45.23,75763.89,23.0,-0.52434,0.00014,25.81384]
[1776613906808,45.22,75758.44,23.0,-0.52509,0.00014,25.80899]
[1776613911843,45.21,75755.14,23.0,-0.52554,0.00014,25.80599]
[1776613914574,45.21,75754.82,23.0,-0.52559,0.00014,25.80569]
[1776613919900,45.21,75756.52,23.0,-0.52536,0.00014,25.80723]
[1776613925574,45.21,75756.71,23.0,-0.52533,0.00014,25.8074]
[1776613926382,45.21,75759.09,23.0,-0.52501,0.00014,25.80954]
[1776613926404,45.21,75759.09,23.0,-0.52501,0.00014,25.80954]
[1776613926414,45.21,75759.09,23.0,-0.52501,0.00014,25.80954]
[1776613926421,45.21,75759.09,23.0,-0.52501,0.00014,25.80954]
[1776613926671,45.21,75766.05,23.0,-0.52406,0.00014,25.81568]
[1776613926952,45.21,75773.48,23.0,-0.52305,0.00014,25.82208]
[1776613927959,45.21,75779.03,23.0,-0.5223,0.00014,25.82676]
[1776613929038,45.21,75779.03,23.0,-0.5223,0.00014,25.82676]
[1776613931269,45.22,75782.26,23.0,-0.52186,0.00014,25.82944]
[1776613931620,45.22,75782.26,23.0,-0.52186,0.00014,25.82944]
[1776613932993,45.22,75788.85,23.0,-0.52096,0.00014,25.83481]
[1776613933967,45.22,75788.85,23.0,-0.52096,0.00014,25.83481]
[1776613935630,45.22,75789.75,23.0,-0.52084,0.00014,25.83553]
[1776613935654,45.22,75789.75,23.0,-0.52084,0.00014,25.83553]
[1776613935698,45.22,75789.75,23.0,-0.52084,0.00014,25.83553]
[1776613936435,45.22,75790.23,23.0,-0.52077,0.00014,25.83591]
[1776613936629,45.22,75792.3,23.0,-0.52049,0.00014,25.83756]
[1776613937023,45.22,75797.5,23.0,-0.51979,0.00014,25.84165]
[1776613939781,45.22,75799.13,23.0,-0.51956,0.00014,25.84291]
[1776613940405,45.22,75799.2,23.0,-0.51956,0.00014,25.84297]
[1776613940730,45.22,75799.2,23.0,-0.51956,0.00014,25.84297]
[1776613940868,45.22,75801.2,23.0,-0.51928,0.00014,25.84451]
[1776613941125,45.22,75801.2,23.0,-0.51928,0.00014,25.84451]
[1776613941224,45.22,75795.18,23.0,-0.5201,0.00014,25.83983]
[1776613944504,45.22,75793.29,23.0,-0.52036,0.00014,25.83835]
[1776613946077,45.22,75788.76,23.0,-0.52097,0.00014,25.83473]
[1776613946089,45.22,75788.76,23.0,-0.52097,0.00014,25.83473]
[1776613947217,45.22,75787.31,23.0,-0.52117,0.00014,25.83356]
[1776613948959,45.22,75787.43,23.0,-0.52115,0.00014,25.83366]
[1776613952652,45.22,75788.39,23.0,-0.52103,0.00014,25.83107]
[1776613952662,45.22,75788.39,23.0,-0.52103,0.00014,25.83107]
[1776613954255,45.22,75788.92,23.0,-0.52095,0.00014,25.8315]
[1776613956965,45.22,75789.85,23.0,-0.52083,0.00014,25.83224]
[1776613960119,45.22,75791.97,23.0,-0.52054,0.00014,25.83394]
[1776613961195,45.22,75783.34,23.0,-0.52171,0.00014,25.82697]
[1776613967236,45.22,75782.04,23.0,-0.52188,0.00014,25.82591]
[1776613968869,45.22,75782.04,23.0,-0.52188,0.00014,25.82591]
[1776613969251,45.23,75776.2,23.0,-0.52268,0.00014,25.82105]
[1776613970745,45.23,75776.2,23.0,-0.52268,0.00014,25.82105]
[1776613970935,45.23,75776.2,23.0,-0.52268,0.00014,25.82105]
[1776613971265,45.23,75786.25,23.0,-0.52131,0.00014,25.82936]
[1776613973461,45.23,75787.28,23.0,-0.52117,0.00014,25.8302]
[1776613973990,45.23,75787.35,23.0,-0.52116,0.00014,25.83026]
[1776613979321,45.23,75790.42,23.0,-0.52074,0.00014,25.83273]
[1776613982352,45.23,75792.22,23.0,-0.5205,0.00014,25.83416]
[1776613984355,45.23,75797.82,23.0,-0.51974,0.00014,25.83856]
[1776613985471,45.23,75797.82,23.0,-0.51974,0.00014,25.83856]
[1776613985499,45.23,75797.89,23.0,-0.51973,0.00014,25.83862]
[1776613986370,45.23,75805.16,23.0,-0.51874,0.00014,25.84418]
[1776613991633,45.23,75805.63,23.0,-0.51867,0.00014,25.84454]
[1776613991642,45.23,75806.16,23.0,-0.5186,0.00014,25.84494]
[1776613992472,45.23,75813.6,23.0,-0.51759,0.00014,25.85045]
[1776613994647,45.23,75822.1,23.0,-0.51644,0.00014,25.85654]
[1776613995859,45.23,75822.1,23.0,-0.51644,0.00014,25.85654]
[1776613995960,45.23,75823.84,23.0,-0.5162,0.00014,25.85776]
[1776613996423,45.23,75823.84,23.0,-0.5162,0.00014,25.85776]
[1776613996832,45.23,75823.84,23.0,-0.5162,0.00014,25.85776]
[1776613996863,45.23,75817.61,23.0,-0.51705,0.00014,25.85334]
[1776613999461,45.23,75822.67,23.0,-0.51636,0.00014,25.85693]
[1776614004496,45.22,75826.81,23.0,-0.5158,0.00014,25.85981]
[1776614007248,45.22,75827.69,23.0,-0.51569,0.00014,25.86041]
[1776614011545,45.21,75836.61,23.0,-0.51448,0.00014,25.86304]
[1776614015610,45.21,75837.87,23.0,-0.51431,0.00014,25.86387]
[1776614015710,45.21,75843.25,23.0,-0.51358,0.00014,25.86736]
[1776614021615,45.21,75840.21,23.0,-0.514,0.00014,25.8654]
[1776614026650,45.21,75837.35,23.0,-0.51439,0.00014,25.86352]
[1776614031685,45.2,75837.47,23.0,-0.51437,0.00014,25.8636]
[1776614036720,45.19,75835.33,23.0,-0.51467,0.00014,25.86217]
[1776614041313,45.19,75835.72,23.0,-0.51462,0.00014,25.86242]
[1776614041353,45.19,75835.72,23.0,-0.51462,0.00014,25.86242]
[1776614041553,45.19,75835.72,23.0,-0.51462,0.00014,25.86242]
[1776614041571,45.19,75835.72,23.0,-0.51462,0.00014,25.86242]
[1776614041593,45.19,75835.72,23.0,-0.51462,0.00014,25.86242]
[1776614041665,45.19,75835.72,23.0,-0.51462,0.00014,25.86242]
[1776614041875,45.19,75835.72,23.0,-0.51462,0.00014,25.86242]
[1776614042033,45.19,75835.72,23.0,-0.51462,0.00014,25.86242]
[1776614041877,45.19,75844.15,23.0,-0.51347,0.00014,25.86791]
[1776614042345,45.19,75844.15,23.0,-0.51347,0.00014,25.86791]
[1776614042761,45.19,75858.58,23.0,-0.51151,0.00014,25.87682]
[1776614043134,45.19,75858.58,23.0,-0.51151,0.00014,25.87682]
[1776614043768,45.18,75859.78,23.0,-0.51135,0.00014,25.87753]
[1776614044601,45.18,75859.78,23.0,-0.51135,0.00014,25.87753]
[1776614044776,45.18,75862.86,23.0,-0.51093,0.00014,25.87934]
[1776614047407,45.18,75867.5,23.0,-0.5103,0.00014,25.88201]
[1776614047797,45.18,75871.27,23.0,-0.50979,0.00014,25.88414]
[1776614048569,45.18,75871.27,23.0,-0.50979,0.00014,25.88414]
[1776614048804,45.19,75879.51,23.0,-0.50867,0.00014,25.88863]
[1776614051825,45.18,75884.96,23.0,-0.50793,0.00014,25.89149]
[1776614054862,45.18,75887.69,23.0,-0.50755,0.00014,25.89289]
[1776614055395,45.18,75888.83,23.0,-0.5074,0.00014,25.89346]
[1776614055854,45.18,75900.36,23.0,-0.50583,0.00014,25.89909]
[1776614056861,45.18,75906.13,23.0,-0.50505,0.00014,25.90175]
[1776614058875,45.18,75900.91,23.0,-0.50576,0.00014,25.89934]
[1776614063910,45.17,75900.67,23.0,-0.50579,0.00014,25.89923]
[1776614066930,45.17,75907.03,23.0,-0.50493,0.00014,25.90215]
[1776614068945,45.17,75901.51,23.0,-0.50568,0.00014,25.89962]
[1776614071840,45.16,75905.82,23.0,-0.5051,0.00014,25.9016]
[1776614073979,45.16,75900.56,23.0,-0.50582,0.00014,25.8958]
[1776614079015,45.16,75898.69,23.0,-0.50607,0.00014,25.89492]
[1776614084050,45.15,75900.66,23.0,-0.50581,0.00014,25.89584]
[1776614086065,45.15,75892.65,23.0,-0.5069,0.00014,25.89198]
[1776614086162,45.15,75892.65,23.0,-0.5069,0.00014,25.89198]
[1776614089849,45.15,75887.47,23.0,-0.50761,0.00014,25.88938]
[1776614089924,45.15,75887.47,23.0,-0.50761,0.00014,25.88938]
[1776614089932,45.15,75887.47,23.0,-0.50761,0.00014,25.88938]
[1776614089971,45.15,75887.47,23.0,-0.50761,0.00014,25.88938]
[1776614090000,45.15,75887.47,23.0,-0.50761,0.00014,25.88938]
[1776614090107,45.15,75887.47,23.0,-0.50761,0.00014,25.88938]
[1776614090094,45.15,75873.64,23.0,-0.50949,0.00014,25.88205]
[1776614090344,45.15,75873.64,23.0,-0.50949,0.00014,25.88205]
[1776614091101,45.14,75875.02,23.0,-0.5093,0.00014,25.8828]
[1776614093115,45.14,75881.29,23.0,-0.50845,0.00014,25.88617]
[1776614093985,45.14,75881.29,23.0,-0.50845,0.00014,25.88617]
[1776614099158,45.14,75881.03,23.0,-0.50848,0.00014,25.88604]
[1776614104194,45.14,75880.94,23.0,-0.5085,0.00014,25.88599]
[1776614107008,45.14,75885.1,23.0,-0.50793,0.00014,25.88816]
[1776614107215,45.14,75895.19,23.0,-0.50656,0.00014,25.89322]
[1776614112454,45.14,75896.17,23.0,-0.50643,0.00014,25.8937]
[1776614112541,45.13,75883.19,23.0,-0.50819,0.00014,25.88717]
[1776614116280,45.13,75881.72,23.0,-0.5084,0.00014,25.88639]
[1776614120277,45.13,75881.4,23.0,-0.50844,0.00014,25.88622]
[1776614121366,45.13,75879.2,23.0,-0.50874,0.00014,25.88506]
[1776614127358,45.13,75879.45,23.0,-0.5087,0.00014,25.88519]
[1776614132394,45.13,75883.95,23.0,-0.5081,0.00014,25.88419]
[1776614133677,45.13,75883.95,23.0,-0.5081,0.00014,25.88419]
[1776614134408,45.13,75897.34,23.0,-0.50627,0.00014,25.89089]
[1776614136650,45.13,75894.91,23.0,-0.5066,0.00014,25.88971]
[1776614137429,45.13,75906.67,23.0,-0.505,0.00014,25.89524]
[1776614141981,45.13,75908.18,23.0,-0.5048,0.00014,25.89591]
[1776614147498,45.12,75906.03,23.0,-0.50509,0.00014,25.89494]
[1776614153543,45.12,75899.94,23.0,-0.50593,0.00014,25.89212]
[1776614158578,45.11,75895.18,23.0,-0.50658,0.00014,25.88983]
[1776614164620,45.11,75894.49,23.0,-0.50667,0.00014,25.8895]
[1776614169655,45.11,75894.98,23.0,-0.50661,0.00014,25.88973]
[1776614175702,45.1,75896.48,23.0,-0.5064,0.00014,25.89046]
[1776614178788,45.1,75895.48,23.0,-0.50654,0.00014,25.88997]
[1776614183755,45.1,75886.0,23.0,-0.50783,0.00014,25.88523]
[1776614188790,45.1,75884.28,23.0,-0.50807,0.00014,25.88434]
[1776614192818,45.1,75878.36,23.0,-0.50888,0.00014,25.87784]
[1776614197855,45.1,75875.97,23.0,-0.5092,0.00014,25.87654]
[1776614202890,45.1,75876.22,23.0,-0.50917,0.00014,25.87668]
[1776614207925,45.1,75881.79,23.0,-0.50841,0.00014,25.87967]
[1776614212959,45.1,75884.03,23.0,-0.5081,0.00014,25.88084]
[1776614214974,45.1,75890.51,23.0,-0.50722,0.00014,25.88415]
[1776614221036,45.1,75886.3,23.0,-0.5078,0.00014,25.88201]
[1776614222047,45.1,75876.25,23.0,-0.50917,0.00014,25.87669]
[1776614223447,45.1,75875.76,23.0,-0.50923,0.00014,25.87643]
[1776614224928,45.1,75875.34,23.0,-0.50929,0.00014,25.8762]
[1776614225026,45.1,75875.34,23.0,-0.50929,0.00014,25.8762]
[1776614225272,45.1,75875.34,23.0,-0.50929,0.00014,25.8762]
[1776614225072,45.1,75872.57,23.0,-0.50967,0.00014,25.87467]
[1776614225330,45.1,75872.57,23.0,-0.50967,0.00014,25.87467]
[1776614225394,45.1,75872.57,23.0,-0.50967,0.00014,25.87467]
[1776614225446,45.1,75872.57,23.0,-0.50967,0.00014,25.87467]
[1776614226079,45.1,75863.91,23.0,-0.51085,0.00014,25.86975]
[1776614227419,45.1,75863.59,23.0,-0.51089,0.00014,25.86956]
[1776614227958,45.1,75863.59,23.0,-0.51089,0.00014,25.86956]
[1776614228093,45.1,75865.17,23.0,-0.51068,0.00014,25.87048]
[1776614231712,45.1,75865.02,23.0,-0.5107,0.00014,25.87039]
[1776614232122,45.09,75863.35,23.0,-0.51093,0.00014,25.86942]
[1776614237155,45.09,75862.57,23.0,-0.51103,0.00014,25.86896]
[1776614241684,45.09,75861.71,23.0,-0.51115,0.00014,25.86845]
[1776614242191,45.09,75861.43,23.0,-0.51119,0.00014,25.86829]
[1776614242885,45.09,75861.43,23.0,-0.51119,0.00014,25.86829]
[1776614243785,45.09,75856.7,23.0,-0.51184,0.00014,25.86547]
[1776614244234,45.09,75848.84,23.0,-0.51291,0.00014,25.86063]
[1776614246219,45.09,75840.82,23.0,-0.514,0.00014,25.8555]
[1776614246362,45.09,75840.82,23.0,-0.514,0.00014,25.8555]
[1776614249562,45.09,75839.89,23.0,-0.51413,0.00014,25.85489]
[1776614249584,45.09,75839.89,23.0,-0.51413,0.00014,25.85489]
[1776614249606,45.09,75839.89,23.0,-0.51413,0.00014,25.85489]
[1776614250248,45.08,75850.16,23.0,-0.51273,0.00014,25.86145]
[1776614255201,45.08,75850.23,23.0,-0.51273,0.00014,25.85812]
[1776614259312,45.08,75843.81,23.0,-0.5136,0.00014,25.85405]
[1776614263341,45.08,75838.09,23.0,-0.51439,0.00014,25.85032]
[1776614268376,45.08,75837.85,23.0,-0.51442,0.00014,25.85016]
[1776614273411,45.08,75836.49,23.0,-0.5146,0.00014,25.84926]
[1776614278447,45.07,75836.88,23.0,-0.51455,0.00014,25.84952]
[1776614280358,45.07,75836.88,23.0,-0.51455,0.00014,25.84952]
[1776614285496,45.07,75833.54,23.0,-0.51501,0.00014,25.84727]
[1776614289621,45.06,75831.3,23.0,-0.51532,0.00014,25.84575]
[1776614290362,45.06,75830.72,23.0,-0.5154,0.00014,25.84535]
[1776614290375,45.06,75830.72,23.0,-0.5154,0.00014,25.84535]
[1776614291589,45.06,75837.32,23.0,-0.5145,0.00014,25.84979]
[1776614296624,45.06,75837.43,23.0,-0.51449,0.00014,25.84986]
[1776614300139,45.06,75838.12,23.0,-0.51439,0.00014,25.85031]
[1776614300160,45.06,75838.12,23.0,-0.51439,0.00014,25.85031]
[1776614300242,45.06,75838.12,23.0,-0.51439,0.00014,25.85031]
[1776614300763,45.06,75844.4,23.0,-0.51354,0.00014,25.8544]
[1776614302387,45.05,75847.65,23.0,-0.5131,0.00014,25.85646]
[1776614307701,45.05,75851.97,23.0,-0.51251,0.00014,25.85916]
[1776614314040,45.05,75852.17,23.0,-0.51248,0.00014,25.85928]
[1776614319785,45.05,75847.44,23.0,-0.51313,0.00014,25.85295]
[1776614320792,45.05,75839.87,23.0,-0.51417,0.00014,25.84808]
[1776614325827,45.04,75837.76,23.0,-0.51446,0.00014,25.84668]
[1776614331869,45.04,75835.34,23.0,-0.51479,0.00014,25.84506]
[1776614335307,45.04,75835.34,23.0,-0.51479,0.00014,25.84506]
[1776614335944,45.04,75835.7,23.0,-0.51474,0.00014,25.8453]
[1776614336075,45.04,75835.7,23.0,-0.51474,0.00014,25.8453]
[1776614336388,45.04,75835.7,23.0,-0.51474,0.00014,25.8453]
[1776614336098,45.04,75843.46,23.0,-0.51368,0.00014,25.85039]
[1776614336904,45.04,75849.98,23.0,-0.51279,0.00014,25.85453]
[1776614339820,45.04,75850.57,23.0,-0.51271,0.00014,25.8549]
[1776614340611,45.04,75850.6,23.0,-0.51271,0.00014,25.85492]
[1776614341218,45.04,75850.6,23.0,-0.51271,0.00014,25.85492]
[1776614341560,45.04,75850.5,23.0,-0.51272,0.00014,25.85486]
[1776614341571,45.04,75850.5,23.0,-0.51272,0.00014,25.85486]
[1776614346284,45.04,75848.77,23.0,-0.51296,0.00014,25.85377]
[1776614352009,45.04,75844.02,23.0,-0.51361,0.00014,25.85075]
[1776614357044,45.03,75842.53,23.0,-0.51381,0.00014,25.84979]
[1776614365102,45.03,75841.04,23.0,-0.51402,0.00014,25.84881]
[1776614370137,45.02,75841.64,23.0,-0.51394,0.00014,25.84919]
[1776614372114,45.02,75841.71,23.0,-0.51394,0.00014,25.84586]
[1776614372164,45.02,75841.71,23.0,-0.51394,0.00014,25.84586]
[1776614373158,45.02,75848.66,23.0,-0.51299,0.00014,25.85031]
[1776614374857,45.02,75849.29,23.0,-0.5129,0.00014,25.8507]
[1776614374864,45.02,75849.29,23.0,-0.5129,0.00014,25.8507]
[1776614375172,45.02,75843.62,23.0,-0.51368,0.00014,25.8471]
[1776614379200,45.02,75837.25,23.0,-0.51455,0.00014,25.84292]
[1776614384235,45.01,75832.36,23.0,-0.51522,0.00014,25.83964]
[1776614385902,45.01,75832.94,23.0,-0.51514,0.00014,25.84003]
[1776614385925,45.01,75832.94,23.0,-0.51514,0.00014,25.84003]
[1776614386249,45.01,75843.06,23.0,-0.51376,0.00014,25.84673]
[1776614386687,45.01,75843.06,23.0,-0.51376,0.00014,25.84673]
[1776614386700,45.01,75843.06,23.0,-0.51376,0.00014,25.84673]
[1776614386721,45.01,75843.06,23.0,-0.51376,0.00014,25.84673]
[1776614386736,45.01,75843.06,23.0,-0.51376,0.00014,25.84673]
[1776614386750,45.01,75843.06,23.0,-0.51376,0.00014,25.84673]
[1776614386760,45.01,75843.06,23.0,-0.51376,0.00014,25.84673]
[1776614387215,45.01,75843.06,23.0,-0.51376,0.00014,25.84673]
[1776614387256,45.01,75843.06,23.0,-0.51376,0.00014,25.84673]
[1776614387333,45.01,75843.06,23.0,-0.51376,0.00014,25.84673]
[1776614389269,45.01,75851.26,23.0,-0.51264,0.00014,25.85192]
[1776614390236,45.01,75851.26,23.0,-0.51264,0.00014,25.85192]
[1776614390337,45.01,75851.26,23.0,-0.51264,0.00014,25.85192]
[1776614390870,45.01,75851.26,23.0,-0.51264,0.00014,25.85192]
[1776614391003,45.01,75851.26,23.0,-0.51264,0.00014,25.85192]
[1776614391293,45.01,75864.04,23.0,-0.51089,0.00014,25.85961]
[1776614394305,45.01,75874.05,23.0,-0.50953,0.00014,25.86529]
[1776614398288,45.0,75872.86,23.0,-0.50969,0.00014,25.86463]
[1776614403368,45.0,75880.14,23.0,-0.5087,0.00014,25.8686]
[1776614408405,45.0,75881.82,23.0,-0.50847,0.00014,25.86949]
[1776614413372,45.0,75881.84,23.0,-0.50846,0.00014,25.8695]
[1776614413427,45.0,75881.84,23.0,-0.50846,0.00014,25.8695]
[1776614413440,45.0,75871.03,23.0,-0.50994,0.00014,25.86361]
[1776614413555,45.0,75871.03,23.0,-0.50994,0.00014,25.86361]
[1776614414511,45.0,75869.2,23.0,-0.51019,0.00014,25.86258]
[1776614415062,45.0,75869.2,23.0,-0.51019,0.00014,25.86258]
[1776614415066,45.0,75869.2,23.0,-0.51019,0.00014,25.86258]
[1776614415455,45.0,75873.09,23.0,-0.50966,0.00014,25.86476]
[1776614415488,45.0,75873.09,23.0,-0.50966,0.00014,25.86476]
[1776614415497,45.0,75873.09,23.0,-0.50966,0.00014,25.86476]
[1776614418476,45.01,75881.5,23.0,-0.50851,0.00014,25.86933]
[1776614424437,45.01,75881.57,23.0,-0.5085,0.00014,25.86936]
[1776614430247,45.01,75881.59,23.0,-0.50849,0.00014,25.86938]
[1776614430281,45.01,75874.4,23.0,-0.50948,0.00014,25.86549]
[1776614432517,45.01,75872.83,23.0,-0.50969,0.00014,25.86125]
[1776614432821,45.01,75872.83,23.0,-0.50969,0.00014,25.86125]
[1776614432974,45.01,75872.83,23.0,-0.50969,0.00014,25.86125]
[1776614433011,45.01,75867.83,23.0,-0.51038,0.00014,25.85843]
[1776614433777,45.01,75867.83,23.0,-0.51038,0.00014,25.85843]
[1776614434206,45.01,75850.91,23.0,-0.51269,0.00014,25.84833]
[1776614435421,45.01,75838.5,23.0,-0.51439,0.00014,25.84037]
[1776614441082,45.0,75836.19,23.0,-0.51471,0.00014,25.83883]
[1776614442494,45.0,75825.5,23.0,-0.51617,0.00014,25.83152]
[1776614443296,45.0,75816.24,23.0,-0.51743,0.00014,25.8249]
[1776614444407,45.0,75809.49,23.0,-0.51836,0.00014,25.81992]
[1776614447408,45.0,75813.15,23.0,-0.51786,0.00014,25.82264]
[1776614453498,45.0,75812.3,23.0,-0.51797,0.00014,25.82201]
[1776614452715,45.0,75818.49,23.0,-0.51713,0.00014,25.82653]
[1776614457750,45.0,75811.86,23.0,-0.51803,0.00014,25.82168]
[1776614460771,45.0,75802.9,23.0,-0.51926,0.00014,25.81492]
[1776614463195,45.0,75800.64,23.0,-0.51957,0.00014,25.81318]
[1776614463467,45.0,75800.64,23.0,-0.51957,0.00014,25.81318]
[1776614467822,45.0,75806.24,23.0,-0.5188,0.00014,25.81747]
[1776614468847,45.0,75797.56,23.0,-0.51999,0.00014,25.81078]
[1776614469847,45.0,75804.66,23.0,-0.51902,0.00014,25.81627]
[1776614472867,45.0,75799.34,23.0,-0.51974,0.00014,25.81218]
[1776614474513,45.0,75799.34,23.0,-0.51974,0.00014,25.81218]
[1776614475359,45.0,75795.19,23.0,-0.52031,0.00014,25.80892]
[1776614475439,45.0,75793.15,23.0,-0.52059,0.00014,25.8073]
[1776614475608,45.0,75793.15,23.0,-0.52059,0.00014,25.8073]
[1776614475661,45.0,75793.15,23.0,-0.52059,0.00014,25.8073]
[1776614475667,45.0,75793.15,23.0,-0.52059,0.00014,25.8073]
[1776614476217,45.0,75793.15,23.0,-0.52059,0.00014,25.8073]
[1776614476255,45.0,75793.15,23.0,-0.52059,0.00014,25.8073]
[1776614476383,45.0,75793.15,23.0,-0.52059,0.00014,25.8073]
[1776614476422,45.0,75791.49,23.0,-0.52081,0.00014,25.80597]
[1776614476780,45.0,75791.49,23.0,-0.52081,0.00014,25.80597]
[1776614477298,45.0,75791.49,23.0,-0.52081,0.00014,25.80597]
[1776614477389,45.0,75791.59,23.0,-0.5208,0.00014,25.80605]
[1776614478179,45.0,75791.59,23.0,-0.5208,0.00014,25.80605]
[1776614480167,45.0,75790.32,23.0,-0.52098,0.00014,25.80503]
[1776614480645,45.0,75790.17,23.0,-0.521,0.00014,25.80491]
[1776614480651,45.0,75790.17,23.0,-0.521,0.00014,25.80491]
[1776614480691,45.0,75790.17,23.0,-0.521,0.00014,25.80491]
[1776614481377,45.0,75790.17,23.0,-0.521,0.00014,25.80491]
[1776614481403,45.0,75790.17,23.0,-0.521,0.00014,25.80491]
[1776614482566,45.0,75790.85,23.0,-0.5209,0.00014,25.80546]
[1776614483357,45.0,75790.85,23.0,-0.5209,0.00014,25.80546]
[1776614483370,45.0,75790.85,23.0,-0.5209,0.00014,25.80546]
[1776614483444,45.0,75789.05,23.0,-0.52115,0.00014,25.80401]
[1776614483755,45.0,75789.05,23.0,-0.52115,0.00014,25.80401]
[1776614483810,45.0,75789.05,23.0,-0.52115,0.00014,25.80401]
[1776614483956,45.0,75788.91,23.0,-0.52117,0.00014,25.80389]
[1776614487411,45.01,75788.85,23.0,-0.52117,0.00014,25.80385]
[1776614487513,45.01,75788.91,23.0,-0.52117,0.00014,25.8039]
[1776614489211,45.01,75788.7,23.0,-0.52119,0.00014,25.80373]
[1776614489998,45.01,75794.17,23.0,-0.52045,0.00014,25.80812]
[1776614491443,45.01,75794.17,23.0,-0.52045,0.00014,25.80812]
[1776614491448,45.01,75795.22,23.0,-0.52031,0.00014,25.80558]
[1776614492995,45.01,75793.5,23.0,-0.52054,0.00014,25.80421]
[1776614493182,45.01,75793.5,23.2,-0.52054,0.00014,25.80421]
[1776614493238,45.01,75793.25,23.2,-0.52058,0.00014,25.80401]
[1776614497783,45.01,75793.73,23.2,-0.52051,0.00014,25.80439]
[1776614497848,45.01,75793.73,23.2,-0.52051,0.00014,25.80439]
[1776614498053,45.01,75794.08,23.2,-0.52046,0.00014,25.80467]
[1776614499381,45.01,75794.08,23.2,-0.52046,0.00014,25.80467]
[1776614499482,45.01,75791.67,23.2,-0.52079,0.00014,25.80275]
[1776614504169,45.01,75792.86,23.2,-0.52063,0.00014,25.8037]
[1776614504175,45.01,75792.86,23.2,-0.52063,0.00014,25.8037]
[1776614504226,45.01,75792.86,23.2,-0.52063,0.00014,25.8037]
[1776614504271,45.01,75793.0,23.2,-0.52061,0.00014,25.80381]
[1776614510138,45.01,75788.92,23.2,-0.52116,0.00014,25.80054]
[1776614511320,45.01,75788.92,23.2,-0.52116,0.00014,25.80054]
[1776614511421,45.01,75788.74,23.2,-0.52119,0.00014,25.8004]
[1776614512829,45.01,75789.13,23.2,-0.52114,0.00014,25.80071]
[1776614513504,45.01,75794.5,23.2,-0.5204,0.00014,25.80502]
[1776614518514,45.01,75796.64,23.2,-0.52011,0.00014,25.80671]
[1776614518517,45.01,75796.64,23.2,-0.52011,0.00014,25.80671]
[1776614518528,45.01,75796.64,23.2,-0.52011,0.00014,25.80671]
[1776614518568,45.01,75796.17,23.2,-0.52017,0.00014,25.80634]
[1776614519200,45.01,75789.72,23.2,-0.52105,0.00014,25.8012]
[1776614520032,45.01,75789.72,23.2,-0.52105,0.00014,25.8012]
[1776614520077,45.01,75789.72,23.2,-0.52105,0.00014,25.8012]
[1776614520208,45.01,75792.02,23.2,-0.52074,0.00014,25.80305]
[1776614520900,45.01,75792.02,23.2,-0.52074,0.00014,25.80305]
[1776614520989,45.01,75792.02,23.2,-0.52074,0.00014,25.80305]
[1776614528099,45.01,75793.32,23.2,-0.52056,0.00014,25.80408]
[1776614528264,45.01,75802.45,23.2,-0.51932,0.00014,25.81123]
[1776614529271,45.01,75807.3,23.2,-0.51865,0.00014,25.81493]
[1776614535313,45.01,75804.13,23.2,-0.51908,0.00014,25.81252]
[1776614541355,45.01,75806.43,23.2,-0.51877,0.00014,25.81427]
[1776614542008,45.01,75806.43,23.2,-0.51877,0.00014,25.81427]
[1776614547400,45.02,75809.71,23.2,-0.51832,0.00014,25.81674]
[1776614551348,45.02,75809.83,23.2,-0.5183,0.00014,25.81683]
[1776614557473,45.02,75810.67,23.2,-0.51819,0.00014,25.81409]
[1776614561384,45.02,75811.03,23.2,-0.51814,0.00014,25.81436]
[1776614566536,45.02,75810.79,23.2,-0.51817,0.00014,25.81418]
[1776614567245,45.02,75810.79,23.2,-0.51817,0.00014,25.81418]
[1776614567364,45.02,75810.79,23.2,-0.51817,0.00014,25.81418]
[1776614567377,45.02,75810.79,23.2,-0.51817,0.00014,25.81418]
[1776614567383,45.02,75810.79,23.2,-0.51817,0.00014,25.81418]
[1776614567556,45.02,75810.79,23.2,-0.51817,0.00014,25.81418]
[1776614567547,45.02,75791.67,23.2,-0.52079,0.00014,25.7994]
[1776614567893,45.02,75791.67,23.2,-0.52079,0.00014,25.7994]
[1776614568553,45.02,75774.13,23.2,-0.52318,0.00014,25.78488]
[1776614569560,45.02,75764.55,23.2,-0.52449,0.00014,25.77655]
[1776614573300,45.02,75763.21,23.2,-0.52468,0.00014,25.77536]
[1776614573477,45.02,75763.21,23.2,-0.52468,0.00014,25.77536]
[1776614573592,45.02,75754.64,23.2,-0.52585,0.00014,25.76764]
[1776614573700,45.02,75754.64,23.2,-0.52585,0.00014,25.76764]
[1776614573737,45.02,75754.64,23.2,-0.52585,0.00014,25.76764]
[1776614574599,45.02,75768.18,23.2,-0.524,0.00014,25.77973]
[1776614576073,45.02,75769.37,23.2,-0.52384,0.00014,25.78077]
[1776614579635,45.01,75763.0,23.2,-0.52471,0.00014,25.77515]
[1776614579746,45.01,75763.0,23.2,-0.52471,0.00014,25.77515]
[1776614580642,45.01,75761.04,23.2,-0.52498,0.00014,25.7734]
[1776614581649,45.01,75752.92,23.2,-0.52609,0.00014,25.76604]
[1776614581851,45.01,75752.92,23.2,-0.52609,0.00014,25.76604]
[1776614582016,45.01,75752.92,23.2,-0.52609,0.00014,25.76604]
[1776614582192,45.01,75752.92,23.2,-0.52609,0.00014,25.76604]
[1776614582209,45.01,75752.92,23.2,-0.52609,0.00014,25.76604]
[1776614582229,45.01,75752.92,23.2,-0.52609,0.00014,25.76604]
[1776614582242,45.01,75752.92,23.2,-0.52609,0.00014,25.76604]
[1776614582656,45.01,75759.52,23.2,-0.52519,0.00014,25.77203]
[1776614583193,45.01,75759.52,23.2,-0.52519,0.00014,25.77203]
[1776614583789,45.01,75759.52,23.2,-0.52519,0.00014,25.77203]
[1776614584144,45.01,75765.82,23.2,-0.52433,0.00014,25.77764]
[1776614588205,45.01,75763.77,23.2,-0.52461,0.00014,25.77583]
[1776614590708,45.01,75764.91,23.2,-0.52445,0.00014,25.77685]
[1776614590714,45.01,75764.91,23.2,-0.52445,0.00014,25.77685]
[1776614591720,45.01,75773.62,23.2,-0.52326,0.00014,25.78443]
[1776614593013,45.01,75773.62,23.2,-0.52326,0.00014,25.78443]
[1776614597688,45.02,75771.52,23.2,-0.52354,0.00014,25.78263]
[1776614598134,45.02,75771.52,23.2,-0.52354,0.00014,25.78263]
[1776614598180,45.02,75766.47,23.2,-0.52423,0.00014,25.77823]
[1776614598771,45.02,75755.57,23.2,-0.52572,0.00014,25.76849]
[1776614600042,45.02,75755.78,23.2,-0.52569,0.00014,25.76867]
[1776614605315,45.01,75754.53,23.2,-0.52587,0.00014,25.76752]
[1776614605616,45.01,75754.53,23.2,-0.52587,0.00014,25.76752]
[1776614605963,45.01,75753.19,23.2,-0.52605,0.00014,25.76629]
[1776614606683,45.01,75745.54,23.2,-0.5271,0.00014,25.75917]
[1776614607174,45.01,75745.54,23.2,-0.5271,0.00014,25.75917]
[1776614609551,45.01,75745.02,23.2,-0.52717,0.00014,25.75868]
[1776614613162,45.01,75750.56,23.2,-0.52642,0.00014,25.76047]
[1776614613188,45.01,75750.56,23.2,-0.52642,0.00014,25.76047]
[1776614613686,45.01,75750.56,23.2,-0.52642,0.00014,25.76047]
[1776614613206,45.01,75755.72,23.2,-0.52572,0.00014,25.7652]
[1776614613744,45.01,75755.72,23.2,-0.52572,0.00014,25.7652]
[1776614613770,45.01,75755.72,23.2,-0.52572,0.00014,25.7652]
[1776614615297,45.01,75758.5,23.2,-0.52534,0.00014,25.76772]
[1776614615981,45.0,75761.72,23.2,-0.5249,0.00014,25.77061]
[1776614616394,45.0,75761.72,23.2,-0.5249,0.00014,25.77061]
[1776614620723,45.01,75766.24,23.2,-0.52428,0.00014,25.77462]
[1776614621024,45.01,75766.24,23.2,-0.52428,0.00014,25.77462]
[1776614624317,45.01,75774.11,23.2,-0.5232,0.00014,25.78146]
[1776614624627,45.01,75774.11,23.2,-0.5232,0.00014,25.78146]
[1776614625242,45.01,75773.94,23.2,-0.52322,0.00014,25.78131]
[1776614625315,45.01,75778.81,23.2,-0.52255,0.00014,25.78545]
[1776614625721,45.01,75778.81,23.2,-0.52255,0.00014,25.78545]
[1776614625966,45.01,75786.08,23.2,-0.52156,0.00014,25.79148]
[1776614626973,45.01,75791.59,23.2,-0.52081,0.00014,25.79594]
[1776614632008,45.01,75793.54,23.2,-0.52054,0.00014,25.79751]
[1776614633667,45.01,75793.54,23.2,-0.52054,0.00014,25.79751]
[1776614634310,45.02,75788.87,23.2,-0.52118,0.00014,25.79376]
[1776614635752,45.02,75787.12,23.2,-0.52142,0.00014,25.79234]
[1776614636036,45.02,75788.18,23.2,-0.52127,0.00014,25.7932]
[1776614640897,45.02,75787.5,23.2,-0.52137,0.00014,25.79264]
[1776614641076,45.02,75787.41,23.2,-0.52138,0.00014,25.79257]
[1776614642111,45.02,75787.41,23.2,-0.52138,0.00014,25.79257]
[1776614642200,45.02,75786.97,23.2,-0.52144,0.00014,25.79221]
[1776614648125,45.02,75791.3,23.2,-0.52085,0.00014,25.79572]
[1776614649976,45.02,75791.4,23.2,-0.52083,0.00014,25.7958]
[1776614650365,45.02,75799.49,23.2,-0.51973,0.00014,25.80219]
[1776614651146,45.02,75805.12,23.2,-0.51896,0.00014,25.80653]
[1776614653311,45.02,75807.06,23.2,-0.51869,0.00014,25.808]
[1776614653486,45.02,75815.8,23.2,-0.5175,0.00014,25.81448]
[1776614654872,45.02,75820.56,23.2,-0.51685,0.00014,25.81792]
[1776614657077,45.02,75826.45,23.2,-0.51604,0.00014,25.82208]
[1776614657607,45.02,75826.45,23.2,-0.51604,0.00014,25.82208]
[1776614658142,45.02,75828.06,23.2,-0.51582,0.00014,25.82319]
[1776614659202,45.02,75841.68,23.2,-0.51396,0.00014,25.83234]
[1776614661165,45.01,75841.65,23.2,-0.51396,0.00014,25.83231]
[1776614662933,45.01,75839.36,23.2,-0.51428,0.00014,25.83082]
[1776614663456,45.01,75839.36,23.2,-0.51428,0.00014,25.83082]
[1776614663458,45.01,75839.36,23.2,-0.51428,0.00014,25.83082]
[1776614663696,45.01,75839.36,23.2,-0.51428,0.00014,25.83082]
[1776614665742,45.01,75845.5,23.2,-0.51344,0.00014,25.8348]
[1776614666167,45.01,75845.5,23.2,-0.51344,0.00014,25.8348]
[1776614666172,45.01,75845.5,23.2,-0.51344,0.00014,25.8348]
[1776614666200,45.01,75845.5,23.2,-0.51344,0.00014,25.8348]
[1776614666252,45.01,75846.31,23.2,-0.51333,0.00014,25.83531]
[1776614667449,45.01,75846.31,23.2,-0.51333,0.00014,25.83531]
[1776614667528,45.01,75855.73,23.2,-0.51204,0.00014,25.84117]
[1776614668496,45.01,75855.73,23.2,-0.51204,0.00014,25.84117]
[1776614668730,45.01,75855.73,23.2,-0.51204,0.00014,25.84117]
[1776614668748,45.01,75855.18,23.2,-0.51212,0.00014,25.84084]
[1776614673301,45.01,75861.73,23.2,-0.51122,0.00014,25.84139]
[1776614678397,45.01,75860.71,23.2,-0.51136,0.00014,25.84079]
[1776614678484,45.01,75878.64,23.2,-0.50891,0.00014,25.85094]
[1776614679349,45.01,75875.4,23.2,-0.50935,0.00014,25.84917]
[1776614682053,45.02,75874.07,23.2,-0.50953,0.00014,25.84844]
[1776614687405,45.02,75878.72,23.2,-0.5089,0.00014,25.85098]
[1776614692440,45.02,75878.79,23.2,-0.50889,0.00014,25.85102]
[1776614694001,45.02,75878.7,23.2,-0.5089,0.00014,25.85097]
[1776614694454,45.02,75888.01,23.2,-0.50763,0.00014,25.85585]
[1776614697954,45.02,75888.59,23.2,-0.50755,0.00014,25.85615]
[1776614700950,45.02,75882.46,23.2,-0.50839,0.00014,25.85297]
[1776614701503,45.02,75866.66,23.2,-0.51055,0.00014,25.84427]
[1776614702510,45.02,75867.49,23.2,-0.51043,0.00014,25.84475]
[1776614702889,45.02,75867.49,23.2,-0.51043,0.00014,25.84475]
[1776614702943,45.02,75867.49,23.2,-0.51043,0.00014,25.84475]
[1776614702995,45.02,75867.49,23.2,-0.51043,0.00014,25.84475]
[1776614703018,45.02,75867.49,23.2,-0.51043,0.00014,25.84475]
[1776614703469,45.02,75867.49,23.2,-0.51043,0.00014,25.84475]
[1776614703517,45.02,75858.35,23.2,-0.51168,0.00014,25.83939]
[1776614704047,45.02,75858.35,23.2,-0.51168,0.00014,25.83939]
[1776614704066,45.02,75858.35,23.2,-0.51168,0.00014,25.83939]
[1776614704120,45.02,75858.35,23.2,-0.51168,0.00014,25.83939]
[1776614704357,45.02,75858.35,23.2,-0.51168,0.00014,25.83939]
[1776614704470,45.02,75858.35,23.2,-0.51168,0.00014,25.83939]
[1776614704676,45.02,75858.35,23.2,-0.51168,0.00014,25.83939]
[1776614704698,45.02,75858.35,23.2,-0.51168,0.00014,25.83939]
[1776614704765,45.02,75864.92,23.2,-0.51078,0.00014,25.84327]
[1776614709901,45.02,75866.69,23.2,-0.51054,0.00014,25.84429]
[1776614710633,45.02,75866.69,23.2,-0.51054,0.00014,25.84429]
[1776614710690,45.02,75873.09,23.2,-0.50967,0.00014,25.84791]
[1776614711573,45.02,75881.43,23.2,-0.50852,0.00014,25.85243]
[1776614714595,45.02,75874.15,23.2,-0.50952,0.00014,25.84849]
[1776614719630,45.02,75872.36,23.2,-0.50976,0.00014,25.8475]
[1776614721644,45.03,75878.87,23.2,-0.50887,0.00014,25.85107]
[1776614725671,45.03,75873.5,23.2,-0.50961,0.00014,25.84814]
[1776614727659,45.03,75873.71,23.2,-0.50958,0.00014,25.84825]
[1776614727678,45.03,75873.71,23.2,-0.50958,0.00014,25.84825]
[1776614727686,45.03,75873.53,23.2,-0.5096,0.00014,25.84815]
[1776614728693,45.03,75865.13,23.2,-0.51075,0.00014,25.8434]
[1776614733728,45.03,75865.87,23.2,-0.51065,0.00014,25.84045]
[1776614735742,45.03,75859.29,23.2,-0.51155,0.00014,25.83659]
[1776614736663,45.03,75859.29,23.2,-0.51155,0.00014,25.83659]
[1776614736701,45.03,75859.29,23.2,-0.51155,0.00014,25.83659]
[1776614736711,45.03,75859.29,23.2,-0.51155,0.00014,25.83659]
[1776614736744,45.03,75859.29,23.2,-0.51155,0.00014,25.83659]
[1776614736749,45.03,75858.81,23.2,-0.51161,0.00014,25.8363]
[1776614737792,45.03,75841.63,23.2,-0.51396,0.00014,25.82557]
[1776614739770,45.03,75842.13,23.2,-0.51389,0.00014,25.8259]
[1776614741784,45.03,75832.94,23.2,-0.51515,0.00014,25.81981]
[1776614742434,45.03,75832.94,23.2,-0.51515,0.00014,25.81981]
[1776614744805,45.03,75827.09,23.2,-0.51595,0.00014,25.81579]
[1776614749842,45.02,75823.75,23.2,-0.51641,0.00014,25.81345]
[1776614752140,45.02,75828.64,23.2,-0.51574,0.00014,25.81685]
[1776614753870,45.02,75822.36,23.2,-0.5166,0.00014,25.81246]
[1776614758905,45.02,75827.71,23.2,-0.51587,0.00014,25.8162]
[1776614764947,45.02,75827.49,23.2,-0.51591,0.00014,25.81604]
[1776614769982,45.01,75827.85,23.2,-0.51586,0.00014,25.81629]
[1776614773003,45.01,75817.88,23.2,-0.51722,0.00014,25.80923]
[1776614774466,45.01,75809.18,23.2,-0.51841,0.00014,25.80282]
[1776614776691,45.01,75807.62,23.2,-0.51863,0.00014,25.80165]
[1776614782571,45.01,75804.85,23.2,-0.51901,0.00014,25.79955]
[1776614782684,45.01,75804.85,23.2,-0.51901,0.00014,25.79955]
[1776614782726,45.01,75804.85,23.2,-0.51901,0.00014,25.79955]
[1776614782953,45.01,75804.85,23.2,-0.51901,0.00014,25.79955]
[1776614783133,45.01,75804.85,23.2,-0.51901,0.00014,25.79955]
[1776614783636,45.01,75804.85,23.2,-0.51901,0.00014,25.79955]
[1776614783724,45.01,75793.9,23.2,-0.52051,0.00014,25.79102]
[1776614784393,45.01,75784.98,23.2,-0.52173,0.00014,25.7838]
[1776614786102,45.01,75785.12,23.2,-0.52171,0.00014,25.78392]
[1776614787647,45.01,75774.68,23.2,-0.52313,0.00014,25.77517]
[1776614789766,45.01,75761.75,23.2,-0.5249,0.00014,25.76389]
[1776614790128,45.01,75755.43,23.2,-0.52576,0.00014,25.75819]
[1776614794489,45.01,75758.69,23.2,-0.52533,0.00014,25.75775]
[1776614794906,45.0,75759.68,23.2,-0.52519,0.00014,25.75863]
[1776614795164,45.0,75764.57,23.2,-0.52453,0.00014,25.76299]
[1776614797951,45.0,75763.02,23.2,-0.52474,0.00014,25.7616]
[1776614799054,45.0,75762.99,23.2,-0.52475,0.00014,25.76157]
[1776614800129,45.0,75763.99,23.2,-0.52461,0.00014,25.76246]
[1776614800199,45.0,75771.91,23.2,-0.52353,0.00014,25.76938]
[1776614801567,45.0,75771.91,23.2,-0.52353,0.00014,25.76938]
[1776614801581,45.0,75771.91,23.2,-0.52353,0.00014,25.76938]
[1776614801668,45.0,75777.64,23.2,-0.52274,0.00014,25.77427]
[1776614801908,45.0,75777.64,23.2,-0.52274,0.00014,25.77427]
[1776614802876,45.0,75777.64,23.2,-0.52274,0.00014,25.77427]
[1776614802213,45.0,75782.97,23.2,-0.52201,0.00014,25.77873]
[1776614803125,45.0,75782.97,23.2,-0.52201,0.00014,25.77873]
[1776614803774,45.0,75784.77,23.2,-0.52177,0.00014,25.78022]
[1776614805234,45.0,75789.89,23.2,-0.52107,0.00014,25.78439]
[1776614808947,44.99,75793.29,23.2,-0.5206,0.00014,25.78712]
[1776614809627,45.0,75801.96,23.2,-0.51942,0.00014,25.79392]
[1776614816311,45.0,75799.88,23.2,-0.5197,0.00014,25.79231]
[1776614820739,45.0,75799.89,23.2,-0.5197,0.00014,25.79232]
[1776614820833,45.0,75799.8,23.2,-0.51971,0.00014,25.79225]
[1776614822694,45.0,75797.59,23.2,-0.52001,0.00014,25.79053]
[1776614822715,45.0,75797.59,23.2,-0.52001,0.00014,25.79053]
[1776614822745,45.0,75797.59,23.2,-0.52001,0.00014,25.79053]
[1776614822770,45.0,75797.59,23.2,-0.52001,0.00014,25.79053]
[1776614822776,45.0,75797.59,23.2,-0.52001,0.00014,25.79053]
[1776614822881,45.0,75797.59,23.2,-0.52001,0.00014,25.79053]
[1776614822998,45.0,75797.59,23.2,-0.52001,0.00014,25.79053]
[1776614823015,45.0,75797.59,23.2,-0.52001,0.00014,25.79053]
[1776614823023,45.0,75797.59,23.2,-0.52001,0.00014,25.79053]
[1776614823197,45.0,75797.59,23.2,-0.52001,0.00014,25.79053]
[1776614823360,45.0,75788.4,23.2,-0.52127,0.00014,25.78319]
[1776614824361,45.0,75788.4,23.2,-0.52127,0.00014,25.78319]
[1776614825382,45.0,75792.02,23.2,-0.52077,0.00014,25.78612]
[1776614825426,45.0,75799.52,23.2,-0.51975,0.00014,25.79204]
[1776614831386,45.0,75799.95,23.2,-0.51969,0.00014,25.79238]
[1776614831409,45.0,75799.95,23.2,-0.51969,0.00014,25.79238]
[1776614831422,45.0,75799.95,23.2,-0.51969,0.00014,25.79238]
[1776614831476,45.0,75799.95,23.2,-0.51969,0.00014,25.79238]
[1776614831606,45.0,75806.91,23.2,-0.51874,0.00014,25.79772]
[1776614832220,45.0,75806.91,23.2,-0.51874,0.00014,25.79772]
[1776614832423,45.0,75812.52,23.2,-0.51797,0.00014,25.80192]
[1776614837457,45.0,75811.08,23.2,-0.51817,0.00014,25.80085]
[1776614840375,45.0,75809.57,23.2,-0.51837,0.00014,25.79972]
[1776614843675,45.0,75809.31,23.2,-0.51841,0.00014,25.79952]
[1776614843706,45.0,75809.31,23.2,-0.51841,0.00014,25.79952]
[1776614844507,45.0,75798.04,23.2,-0.51995,0.00014,25.79089]
[1776614848535,45.0,75805.95,23.2,-0.51887,0.00014,25.79699]
[1776614853382,45.0,75805.55,23.2,-0.51893,0.00014,25.79331]
[1776614853397,45.0,75805.55,23.2,-0.51893,0.00014,25.79331]
[1776614854036,45.0,75805.21,23.2,-0.51897,0.00014,25.79305]
[1776614854043,45.0,75805.21,23.2,-0.51897,0.00014,25.79305]
[1776614855584,45.0,75795.3,23.2,-0.52033,0.00014,25.78536]
[1776614859612,45.0,75802.35,23.2,-0.51936,0.00014,25.79086]
[1776614860619,45.0,75807.88,23.2,-0.51861,0.00014,25.79508]
[1776614865654,45.0,75809.35,23.2,-0.5184,0.00014,25.79618]
[1776614870689,45.0,75808.63,23.2,-0.5185,0.00014,25.79564]
[1776614875724,45.0,75809.54,23.2,-0.51838,0.00014,25.79633]
[1776614876731,45.0,75801.29,23.2,-0.51951,0.00014,25.79005]
[1776614880759,45.01,75807.92,23.2,-0.5186,0.00014,25.79511]
[1776614882773,45.01,75799.38,23.2,-0.51977,0.00014,25.78857]
[1776614883244,45.01,75799.38,23.2,-0.51977,0.00014,25.78857]
[1776614884647,45.01,75796.49,23.2,-0.52016,0.00014,25.78631]
[1776614884717,45.01,75796.49,23.2,-0.52016,0.00014,25.78631]
[1776614884726,45.01,75796.49,23.2,-0.52016,0.00014,25.78631]
[1776614884770,45.01,75796.49,23.2,-0.52016,0.00014,25.78631]
[1776614884861,45.01,75796.49,23.2,-0.52016,0.00014,25.78631]
[1776614884891,45.01,75789.52,23.2,-0.52111,0.00014,25.78074]
[1776614885058,45.01,75789.52,23.2,-0.52111,0.00014,25.78074]
[1776614885795,45.01,75777.83,23.2,-0.52271,0.00014,25.77108]
[1776614889362,45.01,75778.07,23.2,-0.52268,0.00014,25.77129]
[1776614894858,45.01,75775.55,23.2,-0.52303,0.00014,25.76915]
[1776614897460,45.01,75775.48,23.2,-0.52303,0.00014,25.76909]
[1776614898570,45.01,75775.48,23.2,-0.52303,0.00014,25.76909]
[1776614903004,45.01,75775.91,23.2,-0.52298,0.00014,25.76946]
[1776614903012,45.01,75775.91,23.2,-0.52298,0.00014,25.76946]
[1776614905144,45.01,75772.66,23.2,-0.52342,0.00014,25.76668]
[1776614906491,45.01,75770.97,23.2,-0.52365,0.00014,25.76522]
[1776614907694,45.01,75774.38,23.2,-0.52319,0.00014,25.76815]
[1776614910571,45.01,75772.17,23.2,-0.52349,0.00014,25.76625]
[1776614910600,45.01,75772.17,23.2,-0.52349,0.00014,25.76625]
[1776614910970,45.01,75778.53,23.2,-0.52262,0.00014,25.77167]
[1776614911599,45.01,75778.53,23.2,-0.52262,0.00014,25.77167]
[1776614911840,45.01,75778.53,23.2,-0.52262,0.00014,25.77167]
[1776614911855,45.01,75778.53,23.2,-0.52262,0.00014,25.77167]
[1776614911869,45.01,75778.53,23.2,-0.52262,0.00014,25.77167]
[1776614911977,45.01,75781.34,23.2,-0.52224,0.00014,25.77064]
[1776614912319,45.01,75781.34,23.2,-0.52224,0.00014,25.77064]
[1776614912352,45.01,75781.34,23.2,-0.52224,0.00014,25.77064]
[1776614912739,45.01,75781.34,23.2,-0.52224,0.00014,25.77064]
[1776614912990,45.01,75781.34,23.2,-0.52224,0.00014,25.77064]
[1776614912985,45.01,75781.19,23.2,-0.52226,0.00014,25.77052]
[1776614913988,45.01,75781.19,23.2,-0.52226,0.00014,25.77052]
[1776614919712,45.01,75778.23,23.2,-0.52266,0.00014,25.76804]
[1776614919737,45.01,75778.23,23.2,-0.52266,0.00014,25.76804]
[1776614919800,45.01,75778.27,23.2,-0.52266,0.00014,25.76808]
[1776614920914,45.01,75786.01,23.2,-0.5216,0.00014,25.77451]
[1776614921046,45.01,75791.47,23.2,-0.52085,0.00014,25.77894]
[1776614925537,45.01,75794.95,23.2,-0.52038,0.00014,25.78172]
[1776614925709,45.01,75794.95,23.2,-0.52038,0.00014,25.78172]
[1776614925773,45.01,75794.95,23.2,-0.52038,0.00014,25.78172]
[1776614925793,45.01,75794.95,23.2,-0.52038,0.00014,25.78172]
[1776614925996,45.01,75792.96,23.2,-0.52065,0.00014,25.78013]
[1776614926081,45.01,75785.59,23.2,-0.52166,0.00014,25.77416]
[1776614932124,45.01,75783.43,23.2,-0.52195,0.00014,25.77238]
[1776614936984,45.01,75781.76,23.2,-0.52218,0.00014,25.77099]
[1776614939224,45.01,75781.04,23.2,-0.52228,0.00014,25.77039]
[1776614939263,45.01,75781.04,23.2,-0.52228,0.00014,25.77039]
[1776614939282,45.01,75781.04,23.2,-0.52228,0.00014,25.77039]
[1776614939325,45.01,75781.04,23.2,-0.52228,0.00014,25.77039]
[1776614939530,45.01,75780.27,23.2,-0.52239,0.00014,25.76975]
[1776614940892,45.01,75780.27,23.2,-0.52239,0.00014,25.76975]
[1776614940969,45.01,75780.27,23.2,-0.52239,0.00014,25.76975]
[1776614940998,45.01,75780.27,23.2,-0.52239,0.00014,25.76975]
[1776614940987,45.01,75786.83,23.2,-0.52149,0.00014,25.77517]
[1776614942799,45.01,75785.55,23.2,-0.52166,0.00014,25.77413]
[1776614942842,45.01,75785.55,23.2,-0.52166,0.00014,25.77413]
[1776614942858,45.01,75784.57,23.2,-0.5218,0.00014,25.77332]
[1776614945302,45.0,75784.96,23.2,-0.52174,0.00014,25.77364]
[1776614945779,45.0,75784.96,23.2,-0.52174,0.00014,25.77364]
[1776614945881,45.0,75784.68,23.2,-0.52178,0.00014,25.77341]
[1776614949931,45.0,75783.14,23.2,-0.52199,0.00014,25.77213]
[1776614950252,45.0,75776.88,23.2,-0.52285,0.00014,25.76689]
[1776614952223,45.0,75776.55,23.2,-0.5229,0.00014,25.76661]
[1776614955287,45.0,75762.96,23.2,-0.52476,0.00014,25.7548]
[1776614960322,45.0,75750.37,23.2,-0.52648,0.00014,25.74337]
[1776614961695,45.0,75750.37,23.2,-0.52648,0.00014,25.74337]
[1776614961723,45.0,75750.37,23.2,-0.52648,0.00014,25.74337]
[1776614961792,45.0,75750.37,23.2,-0.52648,0.00014,25.74337]
[1776614961882,45.0,75750.37,23.2,-0.52648,0.00014,25.74337]
[1776614961917,45.0,75750.37,23.2,-0.52648,0.00014,25.74337]
[1776614963008,45.0,75738.18,23.2,-0.52815,0.00014,25.73183]
[1776614963727,45.0,75738.18,23.2,-0.52815,0.00014,25.73183]
[1776614964791,45.0,75737.61,23.2,-0.52822,0.00014,25.73128]
[1776614968201,45.0,75738.89,23.2,-0.52805,0.00014,25.7325]
[1776614969892,45.0,75738.39,23.2,-0.52812,0.00014,25.73201]
[1776614969946,45.0,75738.39,23.2,-0.52812,0.00014,25.73201]
[1776614969974,45.0,75738.39,23.2,-0.52812,0.00014,25.73201]
[1776614969956,45.0,75737.77,23.2,-0.52821,0.00014,25.73141]
[1776614970194,45.0,75737.77,23.2,-0.52821,0.00014,25.73141]
[1776614970328,45.0,75737.77,23.2,-0.52821,0.00014,25.73141]
[1776614970392,45.0,75719.19,23.2,-0.53075,0.00014,25.71295]
[1776614971922,45.0,75716.56,23.2,-0.53111,0.00014,25.70687]
[1776614973335,45.0,75716.23,23.2,-0.53116,0.00014,25.70654]
[1776614973940,45.0,75716.23,23.2,-0.53116,0.00014,25.70654]
[1776614974014,45.0,75716.1,23.2,-0.53117,0.00014,25.7064]
[1776614974420,45.0,75721.01,23.2,-0.5305,0.00014,25.71143]
[1776614975173,45.0,75721.01,23.2,-0.5305,0.00014,25.71143]
[1776614975739,45.0,75721.01,23.2,-0.5305,0.00014,25.71143]
[1776614975840,45.0,75720.76,23.2,-0.53054,0.00014,25.71118]
[1776614977441,45.0,75727.46,23.2,-0.52962,0.00014,25.71792]
[1776614979944,45.0,75727.61,23.2,-0.5296,0.00014,25.71807]
[1776614979970,45.0,75727.61,23.2,-0.5296,0.00014,25.71807]
[1776614981496,45.0,75727.49,23.2,-0.52962,0.00014,25.71795]
[1776614981504,45.0,75727.49,23.2,-0.52962,0.00014,25.71795]
[1776614981537,45.0,75727.56,23.2,-0.52961,0.00014,25.71802]
[1776614987511,45.0,75728.45,23.2,-0.52949,0.00014,25.7189]
[1776614992546,45.0,75728.39,23.2,-0.52949,0.00014,25.71885]
[1776614997581,45.0,75732.28,23.2,-0.52896,0.00014,25.72269]
[1776615000264,45.0,75732.99,23.2,-0.52886,0.00014,25.72339]
[1776615000283,45.0,75732.99,23.2,-0.52886,0.00014,25.72339]
[1776615000290,45.0,75732.99,23.2,-0.52886,0.00014,25.72339]
[1776615000318,45.0,75732.99,23.2,-0.52886,0.00014,25.72339]
[1776615000398,45.0,75732.99,23.2,-0.52886,0.00014,25.72339]
[1776615000409,45.0,75732.99,23.2,-0.52886,0.00014,25.72339]
[1776615001097,45.0,75723.98,23.2,-0.5301,0.00014,25.71444]
[1776615001261,45.0,75723.98,23.2,-0.5301,0.00014,25.71444]
[1776615002901,45.0,75721.24,23.2,-0.53047,0.00014,25.71167]
[1776615003113,45.0,75721.24,23.2,-0.53047,0.00014,25.71167]
[1776615003041,45.0,75721.09,23.2,-0.53049,0.00014,25.71151]
[1776615003386,45.0,75721.09,23.2,-0.53049,0.00014,25.71151]
[1776615003710,45.0,75721.09,23.2,-0.53049,0.00014,25.71151]
[1776615003788,45.0,75696.08,23.2,-0.53391,0.00014,25.68517]
[1776615004630,45.0,75694.75,23.2,-0.53409,0.00014,25.68372]
[1776615006638,45.0,75691.95,23.2,-0.53447,0.00014,25.68065]
[1776615006644,45.0,75683.83,23.2,-0.53558,0.00014,25.67159]
[1776615007422,45.0,75683.83,23.2,-0.53558,0.00014,25.67159]
[1776615007718,45.0,75683.83,23.2,-0.53558,0.00014,25.67159]
[1776615009665,45.0,75688.49,23.2,-0.53495,0.00014,25.67682]
[1776615012769,45.0,75687.73,23.2,-0.53505,0.00014,25.67598]
[1776615014568,45.0,75684.89,23.2,-0.53544,0.00014,25.6728]
[1776615015131,45.0,75682.31,23.2,-0.53579,0.00014,25.66989]
[1776615015196,45.0,75682.31,23.2,-0.53579,0.00014,25.66989]
[1776615015203,45.0,75682.31,23.2,-0.53579,0.00014,25.66989]
[1776615015450,45.0,75682.31,23.2,-0.53579,0.00014,25.66989]
[1776615015486,45.0,75682.31,23.2,-0.53579,0.00014,25.66989]
[1776615015707,45.01,75667.12,23.2,-0.53786,0.00014,25.65236]
[1776615016791,45.01,75667.12,23.2,-0.53786,0.00014,25.65236]
[1776615016794,45.01,75671.4,23.2,-0.53728,0.00014,25.65736]
[1776615021895,45.0,75673.53,23.2,-0.53699,0.00014,25.65981]
[1776615022951,45.0,75681.37,23.2,-0.53592,0.00014,25.6688]
[1776615023983,45.0,75691.91,23.2,-0.53448,0.00014,25.6806]
[1776615024771,45.0,75697.25,23.2,-0.53375,0.00014,25.68645]
[1776615025777,45.0,75703.29,23.2,-0.53292,0.00014,25.69296]
[1776615026173,45.0,75703.29,23.2,-0.53292,0.00014,25.69296]
[1776615027671,45.0,75704.19,23.2,-0.5328,0.00014,25.69392]
[1776615028798,45.0,75711.63,23.2,-0.53178,0.00014,25.70178]
[1776615030840,45.0,75711.67,23.2,-0.53178,0.00014,25.70181]
[1776615036858,45.01,75711.65,23.2,-0.53178,0.00014,25.69843]
[1776615037622,45.01,75711.65,23.2,-0.53178,0.00014,25.69843]
[1776615037863,45.01,75704.44,23.2,-0.53277,0.00014,25.69083]
[1776615041148,45.01,75703.75,23.2,-0.53286,0.00014,25.69011]
[1776615041892,45.01,75708.92,23.2,-0.53215,0.00014,25.6956]
[1776615046927,45.02,75711.87,23.2,-0.53174,0.00014,25.69872]
[1776615051964,45.02,75711.3,23.2,-0.53182,0.00014,25.69814]
[1776615056999,45.02,75711.1,23.2,-0.53184,0.00014,25.69796]
[1776615057854,45.02,75711.1,23.2,-0.53184,0.00014,25.69796]
[1776615057906,45.02,75711.1,23.2,-0.53184,0.00014,25.69796]
[1776615057939,45.02,75711.1,23.2,-0.53184,0.00014,25.69796]
[1776615058946,45.02,75712.57,23.2,-0.53164,0.00014,25.69949]
[1776615058963,45.02,75712.57,23.2,-0.53164,0.00014,25.69949]
[1776615059017,45.02,75712.57,23.2,-0.53164,0.00014,25.69949]
[1776615059036,45.02,75714.18,23.2,-0.53142,0.00014,25.70117]
[1776615060023,45.02,75721.97,23.2,-0.53035,0.00014,25.70914]
[1776615060255,45.02,75721.97,23.2,-0.53035,0.00014,25.70914]
[1776615060631,45.02,75721.97,23.2,-0.53035,0.00014,25.70914]
[1776615061030,45.02,75727.08,23.2,-0.52965,0.00014,25.71428]
[1776615061677,45.02,75727.08,23.2,-0.52965,0.00014,25.71428]
[1776615062037,45.02,75736.71,23.2,-0.52834,0.00014,25.72374]
[1776615067072,45.02,75741.39,23.2,-0.5277,0.00014,25.72823]
[1776615068172,45.02,75741.5,23.2,-0.52768,0.00014,25.72834]
[1776615074121,45.02,75746.61,23.2,-0.52699,0.00014,25.73316]
[1776615079156,45.02,75749.88,23.2,-0.52654,0.00014,25.7362]
[1776615081170,45.02,75755.65,23.2,-0.52575,0.00014,25.7415]
[1776615086206,45.01,75757.91,23.2,-0.52545,0.00014,25.74354]
[1776615088919,45.01,75758.49,23.2,-0.52537,0.00014,25.74406]
[1776615094262,45.01,75756.58,23.2,-0.52564,0.00014,25.73892]
[1776615099297,45.0,75759.89,23.2,-0.52519,0.00014,25.7419]
[1776615104332,45.0,75761.27,23.2,-0.52501,0.00014,25.74312]
[1776615109367,44.99,75759.95,23.2,-0.52519,0.00014,25.74193]
[1776615113395,44.99,75754.39,23.2,-0.52596,0.00014,25.73687]
[1776615117424,44.99,75748.98,23.2,-0.5267,0.00014,25.73186]
[1776615121452,44.99,75755.1,23.2,-0.52586,0.00014,25.7375]
[1776615125480,44.99,75747.17,23.2,-0.52695,0.00014,25.73015]
[1776615128834,44.98,75745.5,23.2,-0.52718,0.00014,25.72858]
[1776615128917,44.98,75739.17,23.2,-0.52805,0.00014,25.72255]
[1776615129508,44.98,75731.7,23.2,-0.52907,0.00014,25.71528]
[1776615131522,44.98,75736.8,23.2,-0.52837,0.00014,25.72026]
[1776615134875,44.98,75736.51,23.2,-0.52841,0.00014,25.71998]
[1776615134913,44.98,75736.51,23.2,-0.52841,0.00014,25.71998]
[1776615134976,44.98,75735.42,23.2,-0.52856,0.00014,25.71892]
[1776615135550,44.98,75729.21,23.2,-0.52941,0.00014,25.71282]
[1776615136352,44.98,75729.21,23.2,-0.52941,0.00014,25.71282]
[1776615136860,44.98,75729.21,23.2,-0.52941,0.00014,25.71282]
[1776615136895,44.99,75726.35,23.2,-0.5298,0.00014,25.70997]
[1776615143605,44.99,75728.86,23.2,-0.52945,0.00014,25.71249]
[1776615147187,44.99,75728.88,23.2,-0.52945,0.00014,25.71251]
[1776615153676,44.99,75724.84,23.2,-0.53,0.00014,25.70511]
[1776615158711,44.99,75724.88,23.2,-0.53,0.00014,25.70516]
[1776615163746,45.0,75725.57,23.2,-0.5299,0.00014,25.70586]
[1776615169790,45.0,75724.31,23.2,-0.53007,0.00014,25.7046]
[1776615171568,45.0,75724.28,23.2,-0.53007,0.00014,25.70458]
[1776615171586,45.0,75724.28,23.2,-0.53007,0.00014,25.70458]
[1776615171612,45.0,75724.28,23.2,-0.53007,0.00014,25.70458]
[1776615171658,45.0,75724.28,23.2,-0.53007,0.00014,25.70458]
[1776615171805,45.0,75719.23,23.2,-0.53076,0.00014,25.69946]
[1776615172811,45.0,75708.87,23.2,-0.53218,0.00014,25.68871]
[1776615177847,45.01,75707.76,23.2,-0.53233,0.00014,25.68757]
[1776615181541,45.01,75704.27,23.2,-0.5328,0.00014,25.68388]
[1776615186910,45.01,75709.2,23.2,-0.53212,0.00014,25.68913]
[1776615188033,45.01,75709.2,23.2,-0.53212,0.00014,25.68913]
[1776615192009,45.02,75713.94,23.2,-0.53147,0.00014,25.69409]
[1776615192032,45.02,75713.94,23.2,-0.53147,0.00014,25.69409]
[1776615192034,45.02,75713.94,23.2,-0.53147,0.00014,25.69409]
[1776615192098,45.02,75714.01,23.2,-0.53146,0.00014,25.69417]
[1776615192319,45.02,75714.01,23.2,-0.53146,0.00014,25.69417]
[1776615192951,45.02,75719.19,23.2,-0.53075,0.00014,25.6995]
[1776615198001,45.02,75719.83,23.2,-0.53066,0.00014,25.70016]
[1776615198010,45.02,75719.83,23.2,-0.53066,0.00014,25.70016]
[1776615198023,45.02,75719.83,23.2,-0.53066,0.00014,25.70016]
[1776615198034,45.02,75719.83,23.2,-0.53066,0.00014,25.70016]
[1776615198053,45.02,75719.83,23.2,-0.53066,0.00014,25.70016]
[1776615198103,45.02,75719.56,23.2,-0.5307,0.00014,25.69988]
[1776615199073,45.02,75719.56,23.2,-0.5307,0.00014,25.69988]
[1776615204910,45.02,75716.93,23.2,-0.53106,0.00014,25.6972]
[1776615208138,45.02,75710.14,23.2,-0.53198,0.00014,25.69017]
[1776615214101,45.02,75708.75,23.2,-0.53218,0.00014,25.68533]
[1776615215615,45.02,75708.56,23.2,-0.5322,0.00014,25.68513]
[1776615217499,45.03,75707.08,23.2,-0.5324,0.00014,25.68358]
[1776615217514,45.03,75707.08,23.2,-0.5324,0.00014,25.68358]
[1776615223166,45.03,75696.14,23.2,-0.5339,0.00014,25.67184]
[1776615228200,45.03,75694.36,23.2,-0.53414,0.00014,25.6699]
[1776615230192,45.03,75693.98,23.2,-0.53419,0.00014,25.66948]
[1776615230313,45.03,75693.98,23.2,-0.53419,0.00014,25.66948]
[1776615230330,45.03,75693.98,23.2,-0.53419,0.00014,25.66948]
[1776615230369,45.03,75693.88,23.2,-0.53421,0.00014,25.66937]
[1776615231221,45.03,75704.12,23.2,-0.53281,0.00014,25.68045]
[1776615236818,45.03,75707.01,23.2,-0.53241,0.00014,25.68352]
[1776615238563,45.03,75706.84,23.2,-0.53243,0.00014,25.68334]
[1776615242677,45.03,75709.68,23.2,-0.53204,0.00014,25.68634]
[1776615242750,45.03,75709.68,23.2,-0.53204,0.00014,25.68634]
[1776615242756,45.03,75709.68,23.2,-0.53204,0.00014,25.68634]
[1776615243115,45.03,75709.68,23.2,-0.53204,0.00014,25.68634]
[1776615243151,45.03,75709.68,23.2,-0.53204,0.00014,25.68634]
[1776615243307,45.03,75716.87,23.2,-0.53106,0.00014,25.69381]
[1776615247310,45.03,75717.54,23.2,-0.53097,0.00014,25.6945]
[1776615248342,45.03,75719.05,23.2,-0.53076,0.00014,25.69605]
[1776615253377,45.03,75719.89,23.2,-0.53065,0.00014,25.69691]
[1776615258412,45.03,75719.17,23.2,-0.53074,0.00014,25.69618]
[1776615261970,45.03,75718.44,23.2,-0.53084,0.00014,25.69544]
[1776615261981,45.03,75718.44,23.2,-0.53084,0.00014,25.69544]
[1776615262043,45.03,75717.11,23.2,-0.53102,0.00014,25.69408]
[1776615262784,45.03,75717.11,23.2,-0.53102,0.00014,25.69408]
[1776615262789,45.03,75717.11,23.2,-0.53102,0.00014,25.69408]
[1776615262909,45.03,75714.68,23.2,-0.53136,0.00014,25.69157]
[1776615263437,45.03,75714.68,23.2,-0.53136,0.00014,25.69157]
[1776615263447,45.03,75722.1,23.2,-0.53034,0.00014,25.69916]
[1776615269143,45.04,75720.52,23.2,-0.53056,0.00014,25.69757]
[1776615274524,45.04,75720.21,23.2,-0.5306,0.00014,25.69387]
[1776615276668,45.04,75720.16,23.2,-0.53061,0.00014,25.69382]
[1776615276945,45.04,75720.16,23.2,-0.53061,0.00014,25.69382]
[1776615277018,45.04,75720.16,23.2,-0.53061,0.00014,25.69382]
[1776615277123,45.04,75720.11,23.2,-0.53062,0.00014,25.69377]
[1776615278194,45.04,75720.11,23.2,-0.53062,0.00014,25.69377]
[1776615278258,45.04,75709.53,23.2,-0.53206,0.00014,25.68284]
[1776615279559,45.04,75698.85,23.2,-0.53352,0.00014,25.67146]
[1776615283725,45.04,75698.37,23.2,-0.53359,0.00014,25.67095]
[1776615289629,45.04,75698.42,23.2,-0.53358,0.00014,25.67102]
[1776615295307,45.04,75698.38,23.2,-0.53358,0.00014,25.67099]
[1776615295701,45.05,75698.41,23.2,-0.53357,0.00014,25.67103]
[1776615301714,45.05,75701.61,23.2,-0.53313,0.00014,25.67451]
[1776615303864,45.05,75692.93,23.2,-0.53432,0.00014,25.66509]
[1776615304734,45.05,75685.46,23.2,-0.53534,0.00014,25.6568]
[1776615307756,45.05,75693.85,23.2,-0.53419,0.00014,25.66608]
[1776615312791,45.05,75695.5,23.2,-0.53397,0.00014,25.66786]
[1776615317826,45.04,75694.83,23.2,-0.53407,0.00014,25.66711]
[1776615320478,45.04,75694.83,23.2,-0.53407,0.00014,25.6671]
[1776615320792,45.04,75694.83,23.2,-0.53407,0.00014,25.6671]
[1776615320852,45.04,75702.61,23.2,-0.53301,0.00014,25.67551]
[1776615321952,45.04,75702.61,23.2,-0.53301,0.00014,25.67551]
[1776615322079,45.04,75702.61,23.2,-0.53301,0.00014,25.67551]
[1776615323411,45.04,75707.18,23.2,-0.53238,0.00014,25.68038]
[1776615323456,45.04,75708.67,23.2,-0.53218,0.00014,25.68196]
[1776615323493,45.04,75708.67,23.2,-0.53218,0.00014,25.68196]
[1776615323507,45.04,75708.67,23.2,-0.53218,0.00014,25.68196]
[1776615323917,45.04,75708.67,23.2,-0.53218,0.00014,25.68196]
[1776615326914,45.04,75707.73,23.2,-0.5323,0.00014,25.68097]
[1776615326935,45.04,75707.73,23.2,-0.5323,0.00014,25.68097]
[1776615326985,45.04,75707.73,23.2,-0.5323,0.00014,25.68097]
[1776615327016,45.04,75709.38,23.2,-0.53208,0.00014,25.68271]
[1776615327896,45.04,75714.42,23.2,-0.53139,0.00014,25.68797]
[1776615332931,45.05,75717.7,23.2,-0.53094,0.00014,25.68797]
[1776615334293,45.05,75717.7,23.2,-0.53094,0.00014,25.68797]
[1776615334944,45.05,75726.66,23.2,-0.52972,0.00014,25.69703]
[1776615338973,45.05,75733.08,23.2,-0.52884,0.00014,25.70338]
[1776615344009,45.05,75729.38,23.2,-0.52935,0.00014,25.69974]
[1776615346022,45.05,75740.48,23.2,-0.52783,0.00014,25.71054]
[1776615347070,45.05,75740.48,23.2,-0.52783,0.00014,25.71054]
[1776615351335,45.05,75743.66,23.2,-0.52739,0.00014,25.71356]
[1776615357100,45.04,75741.1,23.2,-0.52775,0.00014,25.71112]
[1776615359114,45.04,75748.99,23.2,-0.52667,0.00014,25.71855]
[1776615360285,45.04,75748.99,23.2,-0.52667,0.00014,25.71855]
[1776615360344,45.04,75754.28,23.2,-0.52594,0.00014,25.72343]
[1776615361346,45.04,75754.28,23.2,-0.52594,0.00014,25.72343]
[1776615361354,45.04,75754.28,23.2,-0.52594,0.00014,25.72343]
[1776615361779,45.04,75758.43,23.2,-0.52538,0.00014,25.7272]
[1776615361799,45.04,75758.43,23.2,-0.52538,0.00014,25.7272]
[1776615361849,45.04,75758.43,23.2,-0.52538,0.00014,25.7272]
[1776615361899,45.04,75758.43,23.2,-0.52538,0.00014,25.7272]
[1776615362135,45.04,75772.25,23.2,-0.52349,0.00014,25.73938]
[1776615362612,45.04,75772.25,23.2,-0.52349,0.00014,25.73938]
[1776615362824,45.04,75772.25,23.2,-0.52349,0.00014,25.73938]
[1776615363047,45.04,75772.25,23.2,-0.52349,0.00014,25.73938]
[1776615363232,45.04,75772.25,23.2,-0.52349,0.00014,25.73938]
[1776615363332,45.04,75786.78,23.2,-0.5215,0.00014,25.75157]
[1776615364129,45.04,75786.78,23.2,-0.5215,0.00014,25.75157]
[1776615364149,45.05,75790.1,23.2,-0.52104,0.00014,25.75426]
[1776615368329,45.05,75791.28,23.2,-0.52088,0.00014,25.75522]
[1776615369184,45.05,75783.23,23.2,-0.52198,0.00014,25.74866]
[1776615369742,45.05,75783.23,23.2,-0.52198,0.00014,25.74866]
[1776615369747,45.05,75783.23,23.2,-0.52198,0.00014,25.74866]
[1776615369766,45.05,75783.23,23.2,-0.52198,0.00014,25.74866]
[1776615369768,45.05,75783.23,23.2,-0.52198,0.00014,25.74866]
[1776615369790,45.05,75783.23,23.2,-0.52198,0.00014,25.74866]
[1776615369835,45.05,75783.23,23.2,-0.52198,0.00014,25.74866]
[1776615369889,45.05,75783.23,23.2,-0.52198,0.00014,25.74866]
[1776615370197,45.05,75769.42,23.2,-0.52387,0.00014,25.73695]
[1776615370994,45.05,75769.42,23.2,-0.52387,0.00014,25.73695]
[1776615371203,45.05,75764.67,23.2,-0.52452,0.00014,25.73279]
[1776615374128,45.05,75765.59,23.2,-0.52439,0.00014,25.7336]
[1776615374224,45.05,75755.83,23.2,-0.52573,0.00014,25.72486]
[1776615376327,45.05,75754.19,23.2,-0.52595,0.00014,25.72336]
[1776615384294,45.04,75750.16,23.2,-0.52651,0.00014,25.71962]
[1776615389329,45.04,75749.7,23.2,-0.52658,0.00014,25.71918]
[1776615393081,45.04,75749.6,23.2,-0.5266,0.00014,25.7157]
[1776615393358,45.04,75760.38,23.2,-0.52512,0.00014,25.72554]
[1776615394073,45.04,75760.38,23.2,-0.52512,0.00014,25.72554]
[1776615394365,45.04,75765.37,23.2,-0.52444,0.00014,25.72997]
[1776615399400,45.03,75767.4,23.2,-0.52417,0.00014,25.73174]
[1776615399519,45.03,75767.4,23.2,-0.52417,0.00014,25.73174]
[1776615400407,45.03,75772.75,23.2,-0.52343,0.00014,25.73638]
[1776615405442,45.03,75774.4,23.2,-0.52321,0.00014,25.73779]
[1776615405773,45.03,75774.4,23.2,-0.52321,0.00014,25.73779]
[1776615405864,45.03,75774.4,23.2,-0.52321,0.00014,25.73779]
[1776615407853,45.03,75774.5,23.2,-0.5232,0.00014,25.73787]
[1776615407868,45.03,75774.5,23.2,-0.5232,0.00014,25.73787]
[1776615410130,45.03,75781.83,23.2,-0.52219,0.00014,25.74405]
[1776615410463,45.03,75781.83,23.2,-0.52219,0.00014,25.74405]
[1776615410469,45.03,75781.83,23.2,-0.52219,0.00014,25.74405]
[1776615410728,45.03,75780.89,23.2,-0.52232,0.00014,25.74327]
[1776615410800,45.03,75780.89,23.2,-0.52232,0.00014,25.74327]
[1776615414240,45.03,75776.51,23.2,-0.52292,0.00014,25.73958]
[1776615414516,45.03,75770.72,23.2,-0.52372,0.00014,25.73462]
[1776615415521,45.03,75765.67,23.2,-0.52441,0.00014,25.7302]
[1776615417538,45.02,75749.65,23.2,-0.5266,0.00014,25.7157]
[1776615418544,45.02,75751.96,23.2,-0.52628,0.00014,25.71784]
[1776615420558,45.02,75759.09,23.2,-0.52531,0.00014,25.72433]
[1776615420597,45.02,75759.09,23.2,-0.52531,0.00014,25.72433]
[1776615421565,45.02,75765.99,23.2,-0.52437,0.00014,25.73047]
[1776615421790,45.02,75765.99,23.2,-0.52437,0.00014,25.73047]
[1776615422692,45.02,75770.44,23.2,-0.52376,0.00014,25.73436]
[1776615422695,45.02,75770.44,23.2,-0.52376,0.00014,25.73436]
[1776615422786,45.02,75770.44,23.2,-0.52376,0.00014,25.73436]
[1776615423579,45.02,75778.2,23.2,-0.5227,0.00014,25.74099]
[1776615428303,45.02,75777.97,23.2,-0.52273,0.00014,25.74079]
[1776615428344,45.02,75777.97,23.2,-0.52273,0.00014,25.74079]
[1776615428355,45.02,75777.97,23.2,-0.52273,0.00014,25.74079]
[1776615428361,45.02,75777.97,23.2,-0.52273,0.00014,25.74079]
[1776615428385,45.02,75777.97,23.2,-0.52273,0.00014,25.74079]
[1776615428707,45.02,75778.0,23.2,-0.52273,0.00014,25.74081]
[1776615428808,45.02,75772.72,23.2,-0.52345,0.00014,25.73631]
[1776615433157,45.02,75772.41,23.2,-0.52349,0.00014,25.73605]
[1776615436671,45.02,75763.57,23.2,-0.5247,0.00014,25.72831]
[1776615437678,45.02,75754.11,23.2,-0.526,0.00014,25.71978]
[1776615442713,45.01,75752.42,23.2,-0.52623,0.00014,25.71821]
[1776615448755,45.01,75751.97,23.2,-0.5263,0.00014,25.71777]
[1776615450584,45.01,75751.97,23.2,-0.5263,0.00014,25.71777]
[1776615449762,45.01,75746.73,23.2,-0.52702,0.00014,25.71289]
[1776615454797,45.0,75745.72,23.2,-0.52717,0.00014,25.70854]
[1776615459832,45.0,75742.58,23.2,-0.5276,0.00014,25.70555]
[1776615464867,45.0,75742.34,23.2,-0.52763,0.00014,25.70531]
[1776615465875,45.0,75749.28,23.2,-0.52668,0.00014,25.71185]
[1776615471589,44.99,75750.01,23.2,-0.52659,0.00014,25.71252]
[1776615472278,44.99,75737.33,23.2,-0.52832,0.00014,25.70048]
[1776615473068,44.99,75737.33,23.2,-0.52832,0.00014,25.70048]
[1776615473896,44.99,75732.76,23.2,-0.52895,0.00014,25.69603]
[1776615473945,44.99,75732.76,23.2,-0.52895,0.00014,25.69603]
[1776615473998,44.99,75732.76,23.2,-0.52895,0.00014,25.69603]
[1776615474285,44.99,75730.69,23.2,-0.52923,0.00014,25.69399]
[1776615475371,44.99,75730.69,23.2,-0.52923,0.00014,25.69399]
[1776615475383,44.99,75730.69,23.2,-0.52923,0.00014,25.69399]
[1776615475405,44.99,75730.69,23.2,-0.52923,0.00014,25.69399]
[1776615475436,44.99,75730.69,23.2,-0.52923,0.00014,25.69399]
[1776615475442,44.99,75730.69,23.2,-0.52923,0.00014,25.69399]
[1776615475455,44.99,75730.69,23.2,-0.52923,0.00014,25.69399]
[1776615475592,44.99,75726.79,23.2,-0.52977,0.00014,25.69011]
[1776615476529,44.99,75718.1,23.2,-0.53096,0.00014,25.68132]
[1776615476958,44.99,75708.67,23.2,-0.53225,0.00014,25.67151]
[1776615479271,44.99,75708.15,23.2,-0.53232,0.00014,25.67097]
[1776615480649,44.99,75708.24,23.2,-0.5323,0.00014,25.67107]
[1776615481189,44.99,75708.24,23.2,-0.5323,0.00014,25.67107]
[1776615481276,44.99,75708.24,23.2,-0.5323,0.00014,25.67107]
[1776615481328,44.99,75708.24,23.2,-0.5323,0.00014,25.67107]
[1776615481330,44.99,75708.24,23.2,-0.5323,0.00014,25.67107]
[1776615481347,44.99,75708.24,23.2,-0.5323,0.00014,25.67107]
[1776615481488,44.99,75708.24,23.2,-0.5323,0.00014,25.67107]
[1776615481517,45.0,75709.01,23.2,-0.5322,0.00014,25.67189]
[1776615481993,45.0,75718.72,23.2,-0.53087,0.00014,25.68197]
[1776615483696,45.0,75719.68,23.2,-0.53074,0.00014,25.68296]
[1776615484345,45.0,75719.68,23.2,-0.53074,0.00014,25.68296]
[1776615484419,45.0,75719.68,23.2,-0.53074,0.00014,25.68296]
[1776615484471,45.0,75717.28,23.2,-0.53106,0.00014,25.6805]
[1776615486023,45.0,75710.52,23.2,-0.53199,0.00014,25.67348]
[1776615487918,45.0,75708.77,23.2,-0.53223,0.00014,25.67165]
[1776615489262,45.0,75707.7,23.2,-0.53237,0.00014,25.67053]
[1776615489324,45.0,75693.43,23.2,-0.53432,0.00014,25.65514]
[1776615491428,45.0,75692.15,23.2,-0.5345,0.00014,25.65374]
[1776615492066,45.0,75685.5,23.2,-0.53541,0.00014,25.64634]
[1776615498260,45.0,75683.74,23.2,-0.53565,0.00014,25.64435]
[1776615499121,45.0,75683.74,23.2,-0.53565,0.00014,25.64434]
[1776615499220,45.0,75676.32,23.2,-0.53667,0.00014,25.63587]
[1776615501129,45.0,75682.31,23.2,-0.53585,0.00014,25.64271]
[1776615503735,45.0,75684.84,23.2,-0.5355,0.00014,25.64556]
[1776615505731,44.99,75684.56,23.2,-0.53554,0.00014,25.64523]
[1776615515227,44.98,75688.24,23.2,-0.53506,0.00014,25.6459]
[1776615521269,44.98,75683.33,23.2,-0.53574,0.00014,25.64035]
[1776615523410,44.98,75680.73,23.2,-0.53609,0.00014,25.6374]
[1776615523466,44.98,75674.02,23.2,-0.53701,0.00014,25.62968]
[1776615525297,44.98,75667.02,23.2,-0.53797,0.00014,25.62148]
[1776615528158,44.97,75665.29,23.2,-0.53821,0.00014,25.61942]
[1776615529799,44.97,75662.38,23.2,-0.53861,0.00014,25.61596]
[1776615529804,44.97,75662.38,23.2,-0.53861,0.00014,25.61596]
[1776615529903,44.97,75662.38,23.2,-0.53861,0.00014,25.61596]
[1776615530191,44.97,75662.38,23.2,-0.53861,0.00014,25.61596]
[1776615530428,44.97,75662.38,23.2,-0.53861,0.00014,25.61596]
[1776615530514,44.97,75662.38,23.2,-0.53861,0.00014,25.61596]
[1776615530549,44.97,75660.37,23.2,-0.53888,0.00014,25.61355]
[1776615531581,44.98,75645.28,23.2,-0.54095,0.00014,25.59511]
[1776615532397,44.98,75645.28,23.2,-0.54095,0.00014,25.59511]
[1776615532458,44.98,75646.65,23.2,-0.54076,0.00014,25.59681]
[1776615534359,44.98,75651.31,23.2,-0.54012,0.00014,25.60256]
[1776615540599,44.98,75651.24,23.2,-0.54013,0.00014,25.60248]
[1776615543092,44.98,75651.96,23.2,-0.54003,0.00014,25.60337]
[1776615543113,44.98,75651.96,23.2,-0.54003,0.00014,25.60337]
[1776615543153,44.98,75651.96,23.2,-0.54003,0.00014,25.60337]
[1776615543423,44.98,75657.86,23.2,-0.53922,0.00014,25.61055]
[1776615544025,44.98,75657.86,23.2,-0.53922,0.00014,25.61055]
[1776615544050,44.98,75657.86,23.2,-0.53922,0.00014,25.61055]
[1776615544565,44.98,75657.86,23.2,-0.53922,0.00014,25.61055]
[1776615544605,44.98,75657.86,23.2,-0.53922,0.00014,25.61055]
[1776615544625,44.98,75657.86,23.2,-0.53922,0.00014,25.61055]
[1776615544634,44.98,75655.8,23.2,-0.53951,0.00014,25.60806]
[1776615545671,44.98,75655.8,23.2,-0.53951,0.00014,25.60806]
[1776615545437,44.98,75644.94,23.2,-0.54099,0.00014,25.5947]
[1776615545808,44.98,75644.94,23.2,-0.54099,0.00014,25.5947]
[1776615546374,44.98,75644.94,23.2,-0.54099,0.00014,25.5947]
[1776615547590,44.98,75631.58,23.2,-0.54282,0.00014,25.57779]
[1776615548460,44.98,75632.38,23.2,-0.54271,0.00014,25.57882]
[1776615553688,44.98,75632.41,23.2,-0.5427,0.00014,25.57888]
[1776615556516,44.98,75637.51,23.2,-0.542,0.00014,25.58541]
[1776615560947,44.99,75635.35,23.2,-0.54229,0.00014,25.58267]
[1776615560958,44.99,75635.35,23.2,-0.54229,0.00014,25.58267]
[1776615564957,44.99,75636.86,23.2,-0.54209,0.00014,25.5846]
[1776615565579,44.99,75643.07,23.2,-0.54124,0.00014,25.59244]
[1776615565736,44.99,75643.07,23.2,-0.54124,0.00014,25.59244]
[1776615565757,44.99,75643.07,23.2,-0.54124,0.00014,25.59244]
[1776615567511,44.99,75645.17,23.2,-0.54095,0.00014,25.59506]
[1776615567519,44.99,75645.17,23.2,-0.54095,0.00014,25.59506]
[1776615567524,44.99,75645.17,23.2,-0.54095,0.00014,25.59506]
[1776615567565,44.99,75645.17,23.2,-0.54095,0.00014,25.59506]
[1776615567594,44.99,75645.69,23.2,-0.54088,0.00014,25.59571]
[1776615568601,44.99,75656.36,23.2,-0.53942,0.00014,25.60881]
[1776615569608,44.99,75664.83,23.2,-0.53826,0.00014,25.61897]
[1776615570119,44.99,75664.83,23.2,-0.53826,0.00014,25.61897]
[1776615576276,44.98,75667.37,23.2,-0.53792,0.00014,25.61855]
[1776615578672,44.98,75658.36,23.2,-0.53916,0.00014,25.60779]
[1776615578919,44.98,75658.36,23.2,-0.53916,0.00014,25.60779]
[1776615578923,44.98,75658.36,23.2,-0.53916,0.00014,25.60779]
[1776615579679,44.98,75656.44,23.2,-0.53942,0.00014,25.60547]
[1776615581608,44.98,75655.77,23.2,-0.53951,0.00014,25.60466]
[1776615583512,44.98,75656.29,23.2,-0.53944,0.00014,25.60529]
[1776615583707,44.98,75656.45,23.2,-0.53942,0.00014,25.60548]
[1776615588742,44.98,75656.56,23.2,-0.53941,0.00014,25.6056]
[1776615591709,44.98,75656.96,23.2,-0.53935,0.00014,25.60608]
[1776615591742,44.98,75656.96,23.2,-0.53935,0.00014,25.60608]
[1776615591763,44.98,75656.11,23.2,-0.53947,0.00014,25.60505]
[1776615593345,44.98,75656.11,23.2,-0.53947,0.00014,25.60505]
[1776615593544,44.98,75656.11,23.2,-0.53947,0.00014,25.60505]
[1776615593659,44.98,75656.11,23.2,-0.53947,0.00014,25.60505]
[1776615593646,44.98,75655.43,23.2,-0.53956,0.00014,25.60423]
[1776615594898,44.98,75653.97,23.2,-0.53976,0.00014,25.60245]
[1776615595520,44.98,75653.97,23.2,-0.53976,0.00014,25.60245]
[1776615595622,44.98,75639.88,23.2,-0.54169,0.00014,25.58498]
[1776615600297,44.98,75640.56,23.2,-0.54159,0.00014,25.58584]
[1776615600408,44.98,75640.56,23.2,-0.54159,0.00014,25.58584]
[1776615600828,44.98,75646.93,23.2,-0.54072,0.00014,25.59381]
[1776615606872,44.98,75647.92,23.2,-0.54059,0.00014,25.59504]
[1776615611907,44.98,75648.5,23.2,-0.54051,0.00014,25.59576]
[1776615615277,44.98,75648.11,23.2,-0.54056,0.00014,25.59527]
[1776615615315,44.98,75649.44,23.2,-0.54038,0.00014,25.59692]
[1776615616591,44.98,75649.44,23.2,-0.54038,0.00014,25.59692]
[1776615616693,44.98,75650.22,23.2,-0.54027,0.00014,25.59788]
[1776615617949,44.98,75655.22,23.2,-0.53959,0.00014,25.60399]
[1776615620970,44.98,75663.41,23.2,-0.53847,0.00014,25.61385]
[1776615626188,44.98,75660.5,23.2,-0.53887,0.00014,25.61035]
[1776615627118,44.98,75659.3,23.2,-0.53903,0.00014,25.60891]
[1776615627184,44.98,75659.3,23.2,-0.53903,0.00014,25.60891]
[1776615627427,44.98,75659.06,23.2,-0.53907,0.00014,25.60862]
[1776615627916,44.98,75659.06,23.2,-0.53907,0.00014,25.60862]
[1776615628288,44.98,75659.06,23.2,-0.53907,0.00014,25.60862]
[1776615628297,44.98,75659.06,23.2,-0.53907,0.00014,25.60862]
[1776615628356,44.98,75651.21,23.2,-0.54014,0.00014,25.59908]
[1776615629033,44.98,75651.21,23.2,-0.54014,0.00014,25.59908]
[1776615629141,44.98,75651.21,23.2,-0.54014,0.00014,25.59908]
[1776615629412,44.98,75651.21,23.2,-0.54014,0.00014,25.59908]
[1776615629487,44.98,75653.52,23.2,-0.53982,0.00014,25.60191]
[1776615629966,44.98,75653.52,23.2,-0.53982,0.00014,25.60191]
[1776615630036,44.98,75648.06,23.2,-0.54057,0.00014,25.5952]
[1776615630813,44.98,75648.06,23.2,-0.54057,0.00014,25.5952]
[1776615631042,44.98,75653.47,23.2,-0.53984,0.00014,25.59845]
[1776615633262,44.98,75654.92,23.2,-0.53964,0.00014,25.60022]
[1776615635456,44.98,75653.13,23.2,-0.53988,0.00014,25.59804]
[1776615635522,44.98,75653.13,23.2,-0.53988,0.00014,25.59804]
[1776615635570,44.98,75653.13,23.2,-0.53988,0.00014,25.59804]
[1776615635660,44.98,75652.88,23.2,-0.53992,0.00014,25.59774]
[1776615638092,44.98,75663.02,23.2,-0.53853,0.00014,25.60998]
[1776615640344,44.98,75663.02,23.2,-0.53853,0.00014,25.60998]
[1776615640816,44.98,75663.02,23.2,-0.53853,0.00014,25.60998]
[1776615640868,44.98,75663.13,23.2,-0.53851,0.00014,25.61011]
[1776615641498,44.98,75663.13,23.2,-0.53851,0.00014,25.61011]
[1776615641508,44.98,75663.13,23.2,-0.53851,0.00014,25.61011]
[1776615641571,44.98,75651.61,23.2,-0.54009,0.00014,25.59618]
[1776615642583,44.98,75651.61,23.2,-0.54009,0.00014,25.59618]
[1776615643068,44.98,75653.17,23.2,-0.53988,0.00014,25.59809]
[1776615648162,44.98,75650.92,23.2,-0.54018,0.00014,25.59535]
[1776615649166,44.98,75650.92,23.2,-0.54018,0.00014,25.59535]
[1776615651244,44.98,75648.1,23.2,-0.54057,0.00014,25.59187]
[1776615652613,44.98,75647.37,23.2,-0.54067,0.00014,25.59097]
[1776615655023,44.98,75647.75,23.2,-0.54061,0.00014,25.59145]
[1776615660247,44.99,75649.41,23.2,-0.54038,0.00014,25.59352]
[1776615661422,44.99,75649.41,23.2,-0.54038,0.00014,25.59352]
[1776615661435,44.99,75649.41,23.2,-0.54038,0.00014,25.59352]
[1776615661553,44.99,75649.41,23.2,-0.54038,0.00014,25.59352]
[1776615661653,44.99,75648.97,23.2,-0.54044,0.00014,25.59298]
[1776615662267,44.99,75655.79,23.2,-0.53951,0.00014,25.60133]
[1776615667302,44.99,75659.37,23.2,-0.53902,0.00014,25.60566]
[1776615668225,44.99,75659.37,23.2,-0.53902,0.00014,25.60566]
[1776615670501,44.99,75655.78,23.2,-0.53951,0.00014,25.60132]
[1776615670552,44.99,75655.78,23.2,-0.53951,0.00014,25.60132]
[1776615670602,44.99,75655.49,23.2,-0.53955,0.00014,25.60097]
[1776615671330,44.99,75650.3,23.2,-0.54026,0.00014,25.59463]
[1776615675542,44.99,75650.22,23.2,-0.54027,0.00014,25.59454]
[1776615677372,44.99,75641.11,23.2,-0.54151,0.00014,25.58321]
[1776615682408,44.99,75641.92,23.2,-0.5414,0.00014,25.58426]
[1776615685333,44.99,75641.69,23.2,-0.54143,0.00014,25.58398]
[1776615686436,45.0,75632.06,23.2,-0.54275,0.00014,25.57176]
[1776615688227,45.0,75632.21,23.2,-0.54272,0.00014,25.57196]
[1776615690464,45.0,75627.28,23.2,-0.54339,0.00014,25.56562]
[1776615692614,45.0,75621.95,23.2,-0.54413,0.00014,25.55527]
[1776615693199,45.0,75621.95,23.2,-0.54413,0.00014,25.55527]
[1776615693429,45.0,75621.95,23.2,-0.54413,0.00014,25.55527]
[1776615693484,45.0,75615.07,23.2,-0.54507,0.00014,25.54617]
[1776615694379,45.0,75615.07,23.2,-0.54507,0.00014,25.54617]
[1776615694595,45.0,75615.07,23.2,-0.54507,0.00014,25.54617]
[1776615699205,45.0,75617.46,23.2,-0.54474,0.00014,25.54937]
[1776615704562,45.0,75614.12,23.2,-0.5452,0.00014,25.54491]
[1776615706576,45.0,75609.45,23.2,-0.54583,0.00014,25.53863]
[1776615711611,45.0,75609.2,23.2,-0.54587,0.00014,25.53828]
[1776615713625,45.0,75617.98,23.2,-0.54467,0.00014,25.55004]
[1776615718660,45.0,75618.62,23.2,-0.54458,0.00014,25.55087]
[1776615723695,45.0,75621.56,23.2,-0.54418,0.00014,25.55474]
[1776615725709,45.0,75615.84,23.2,-0.54496,0.00014,25.54718]
[1776615729737,45.01,75608.06,23.2,-0.54602,0.00014,25.53677]
[1776615734772,45.01,75605.35,23.2,-0.54639,0.00014,25.53309]
[1776615735246,45.01,75605.35,23.2,-0.54639,0.00014,25.53309]
[1776615735397,45.01,75605.35,23.2,-0.54639,0.00014,25.53309]
[1776615735477,45.01,75605.35,23.2,-0.54639,0.00014,25.53309]
[1776615735489,45.01,75605.35,23.2,-0.54639,0.00014,25.53309]
[1776615735886,45.01,75599.36,23.2,-0.54721,0.00014,25.52488]
[1776615737619,45.01,75596.36,23.2,-0.54762,0.00014,25.52073]
[1776615738656,45.01,75594.51,23.2,-0.54787,0.00014,25.51817]
[1776615738746,45.01,75594.51,23.2,-0.54787,0.00014,25.51817]
[1776615738838,45.01,75594.51,23.2,-0.54787,0.00014,25.51817]
[1776615739716,45.01,75594.75,23.2,-0.54783,0.00014,25.51851]
[1776615739785,45.01,75594.75,23.2,-0.54783,0.00014,25.51851]
[1776615739798,45.01,75594.75,23.2,-0.54783,0.00014,25.51851]
[1776615739821,45.01,75594.75,23.2,-0.54783,0.00014,25.51851]
[1776615739824,45.01,75593.6,23.2,-0.54799,0.00014,25.51691]
[1776615740506,45.01,75593.6,23.2,-0.54799,0.00014,25.51691]
[1776615740813,45.01,75593.6,23.2,-0.54799,0.00014,25.51691]
[1776615740813,45.01,75597.8,23.2,-0.54741,0.00014,25.52276]
[1776615741142,45.01,75597.8,23.2,-0.54741,0.00014,25.52276]
[1776615743226,45.01,75597.25,23.2,-0.54749,0.00014,25.52202]
[1776615743241,45.01,75597.25,23.2,-0.54749,0.00014,25.52202]
[1776615743835,45.01,75597.73,23.2,-0.54742,0.00014,25.52269]
[1776615744446,45.01,75597.73,23.2,-0.54742,0.00014,25.52269]
[1776615744508,45.01,75597.73,23.2,-0.54742,0.00014,25.52269]
[1776615744728,45.01,75597.73,23.2,-0.54742,0.00014,25.52269]
[1776615744841,45.02,75593.25,23.2,-0.54803,0.00014,25.51646]
[1776615746856,45.02,75588.22,23.2,-0.54872,0.00014,25.50941]
[1776615749938,45.02,75588.11,23.2,-0.54873,0.00014,25.50927]
[1776615749944,45.02,75588.11,23.2,-0.54873,0.00014,25.50927]
[1776615749954,45.02,75588.11,23.2,-0.54873,0.00014,25.50927]
[1776615749955,45.02,75588.11,23.2,-0.54873,0.00014,25.50927]
[1776615749974,45.02,75588.11,23.2,-0.54873,0.00014,25.50927]
[1776615750010,45.02,75588.11,23.2,-0.54873,0.00014,25.50927]
[1776615750884,45.02,75595.93,23.2,-0.54766,0.00014,25.52025]
[1776615752898,45.02,75600.88,23.2,-0.54699,0.00014,25.52369]
[1776615753201,45.02,75600.88,23.2,-0.54699,0.00014,25.52369]
[1776615753905,45.02,75600.92,23.2,-0.54699,0.00014,25.52374]
[1776615758940,45.01,75609.38,23.2,-0.54584,0.00014,25.53522]
[1776615760953,45.01,75614.93,23.2,-0.54508,0.00014,25.54266]
[1776615761961,45.01,75621.78,23.2,-0.54415,0.00014,25.55173]
[1776615764982,45.01,75608.63,23.2,-0.54595,0.00014,25.53417]
[1776615766503,45.01,75602.0,23.2,-0.54685,0.00014,25.52512]
[1776615767956,45.01,75602.0,23.2,-0.54685,0.00014,25.52512]
[1776615768198,45.01,75600.92,23.2,-0.547,0.00014,25.52362]
[1776615768322,45.01,75600.92,23.2,-0.547,0.00014,25.52362]
[1776615768691,45.01,75600.92,23.2,-0.547,0.00014,25.52362]
[1776615768770,45.01,75602.29,23.2,-0.54682,0.00014,25.52549]
[1776615769619,45.01,75602.29,23.2,-0.54682,0.00014,25.52549]
[1776615769648,45.01,75602.29,23.2,-0.54682,0.00014,25.52549]
[1776615769659,45.01,75602.29,23.2,-0.54682,0.00014,25.52549]
[1776615769713,45.01,75596.91,23.2,-0.54755,0.00014,25.51806]
[1776615771024,45.01,75606.11,23.2,-0.5463,0.00014,25.53071]
[1776615776060,45.0,75606.89,23.2,-0.5462,0.00014,25.53172]
[1776615777746,45.0,75606.89,23.2,-0.5462,0.00014,25.53172]
[1776615777787,45.0,75606.89,23.2,-0.5462,0.00014,25.53172]
[1776615777861,45.0,75602.19,23.2,-0.54684,0.00014,25.52528]
[1776615779658,45.0,75598.54,23.2,-0.54734,0.00014,25.52024]
[1776615779689,45.0,75598.54,23.2,-0.54734,0.00014,25.52024]
[1776615779741,45.0,75598.54,23.2,-0.54734,0.00014,25.52024]
[1776615779841,45.0,75596.71,23.2,-0.54759,0.00014,25.51771]
[1776615781694,45.0,75599.27,23.2,-0.54724,0.00014,25.52126]
[1776615781745,45.0,75599.27,23.2,-0.54724,0.00014,25.52126]
[1776615781801,45.0,75599.27,23.2,-0.54724,0.00014,25.52126]
[1776615781827,45.0,75599.27,23.2,-0.54724,0.00014,25.52126]
[1776615781885,45.0,75599.11,23.2,-0.54726,0.00014,25.52104]
[1776615782102,45.0,75592.38,23.2,-0.54818,0.00014,25.51166]
[1776615787414,45.0,75589.42,23.2,-0.54858,0.00014,25.50754]
[1776615793179,45.01,75587.71,23.2,-0.54881,0.00014,25.50518]
[1776615797229,45.01,75587.51,23.2,-0.54883,0.00014,25.50492]
[1776615797238,45.01,75587.51,23.2,-0.54883,0.00014,25.50492]
[1776615797284,45.01,75587.51,23.2,-0.54883,0.00014,25.50492]
[1776615797475,45.01,75587.51,23.2,-0.54883,0.00014,25.50492]
[1776615797561,45.01,75587.73,23.2,-0.5488,0.00014,25.50525]
[1776615798214,45.01,75593.89,23.2,-0.54796,0.00014,25.51393]
[1776615800228,45.01,75607.04,23.2,-0.54616,0.00014,25.53207]
[1776615801447,45.02,75611.76,23.2,-0.54551,0.00014,25.53845]
[1776615803249,45.02,75616.94,23.2,-0.5448,0.00014,25.54539]
[1776615804541,45.02,75616.94,23.2,-0.5448,0.00014,25.54539]
[1776615807055,45.02,75623.31,23.2,-0.54393,0.00014,25.55382]
[1776615807900,45.02,75623.31,23.2,-0.54393,0.00014,25.55382]
[1776615807960,45.02,75634.49,23.2,-0.5424,0.00014,25.56829]
[1776615808031,45.02,75634.49,23.2,-0.5424,0.00014,25.56829]
[1776615808284,45.02,75644.37,23.2,-0.54105,0.00014,25.58075]
[1776615809155,45.02,75644.37,23.2,-0.54105,0.00014,25.58075]
[1776615809188,45.02,75644.37,23.2,-0.54105,0.00014,25.58075]
[1776615809191,45.02,75644.37,23.2,-0.54105,0.00014,25.58075]
[1776615809555,45.02,75644.37,23.2,-0.54105,0.00014,25.58075]
[1776615809623,45.02,75646.19,23.2,-0.5408,0.00014,25.58301]
[1776615810303,45.02,75646.19,23.2,-0.5408,0.00014,25.58301]
[1776615810539,45.02,75646.19,23.2,-0.5408,0.00014,25.58301]
[1776615810609,45.02,75646.19,23.2,-0.5408,0.00014,25.58301]
[1776615810625,45.02,75646.19,23.2,-0.5408,0.00014,25.58301]
[1776615810632,45.02,75646.19,23.2,-0.5408,0.00014,25.58301]
[1776615810650,45.02,75646.19,23.2,-0.5408,0.00014,25.58301]
[1776615810896,45.02,75646.19,23.2,-0.5408,0.00014,25.58301]
[1776615810916,45.02,75646.19,23.2,-0.5408,0.00014,25.58301]
[1776615810944,45.02,75649.86,23.2,-0.5403,0.00014,25.58755]
[1776615813595,45.02,75648.32,23.2,-0.54051,0.00014,25.58226]
[1776615813890,45.02,75648.32,23.2,-0.54051,0.00014,25.58226]
[1776615821375,45.02,75647.56,23.2,-0.54061,0.00014,25.58134]
[1776615823893,45.02,75647.76,23.2,-0.54059,0.00014,25.58159]
[1776615826691,45.03,75647.98,23.2,-0.54055,0.00014,25.58187]
[1776615826731,45.03,75647.98,23.2,-0.54055,0.00014,25.58187]
[1776615832377,45.03,75650.08,23.2,-0.54027,0.00014,25.58446]
[1776615833646,45.03,75650.08,23.2,-0.54027,0.00014,25.58446]
[1776615833674,45.03,75650.08,23.2,-0.54027,0.00014,25.58446]
[1776615833728,45.03,75650.08,23.2,-0.54027,0.00014,25.58446]
[1776615833796,45.03,75650.08,23.2,-0.54027,0.00014,25.58446]
[1776615833886,45.03,75650.11,23.2,-0.54026,0.00014,25.5845]
[1776615834468,45.03,75658.04,23.2,-0.53918,0.00014,25.59416]
[1776615838003,45.03,75660.09,23.2,-0.5389,0.00014,25.59662]
[1776615838762,45.03,75657.57,23.2,-0.53924,0.00014,25.59358]
[1776615841490,45.03,75656.41,23.2,-0.5394,0.00014,25.59218]
[1776615841517,45.02,75656.3,23.2,-0.53942,0.00014,25.59204]
[1776615844539,45.02,75662.39,23.2,-0.53858,0.00014,25.59936]
[1776615849576,45.02,75666.57,23.2,-0.53802,0.00014,25.6043]
[1776615852225,45.02,75666.97,23.2,-0.53796,0.00014,25.60476]
[1776615853834,45.02,75666.9,23.2,-0.53797,0.00014,25.60467]
[1776615859644,45.02,75667.86,23.2,-0.53785,0.00014,25.60577]
[1776615864679,45.01,75667.96,23.2,-0.53784,0.00014,25.60587]
[1776615870721,45.01,75671.64,23.2,-0.53734,0.00014,25.61015]
[1776615875757,45.01,75672.58,23.2,-0.53722,0.00014,25.60782]
[1776615880792,45.0,75667.66,23.2,-0.5379,0.00014,25.60204]
[1776615883813,45.0,75675.3,23.2,-0.53685,0.00014,25.61094]
[1776615888847,45.0,75678.69,23.2,-0.53639,0.00014,25.61482]
[1776615890862,44.99,75671.15,23.2,-0.53743,0.00014,25.60608]
[1776615895896,44.99,75669.97,23.2,-0.53759,0.00014,25.60468]
[1776615896917,44.99,75669.97,23.2,-0.53759,0.00014,25.60468]
[1776615897018,44.99,75669.26,23.2,-0.53769,0.00014,25.60385]
[1776615897911,44.99,75654.58,23.2,-0.5397,0.00014,25.58629]
[1776615898393,44.99,75654.58,23.2,-0.5397,0.00014,25.58629]
[1776615898468,44.99,75654.58,23.2,-0.5397,0.00014,25.58629]
[1776615898541,44.99,75654.58,23.2,-0.5397,0.00014,25.58629]
[1776615898918,44.99,75654.28,23.2,-0.53974,0.00014,25.58593]
[1776615899640,44.99,75654.28,23.2,-0.53974,0.00014,25.58593]
[1776615900025,44.99,75654.28,23.2,-0.53974,0.00014,25.58593]
[1776615900057,44.99,75654.28,23.2,-0.53974,0.00014,25.58593]
[1776615899925,44.99,75650.06,23.2,-0.54032,0.00014,25.58076]
[1776615900170,44.99,75650.06,23.2,-0.54032,0.00014,25.58076]
[1776615900577,44.99,75650.06,23.2,-0.54032,0.00014,25.58076]
[1776615900931,44.99,75657.89,23.2,-0.53925,0.00014,25.59032]
[1776615902945,44.99,75663.06,23.2,-0.53854,0.00014,25.59652]
[1776615907987,44.99,75659.51,23.2,-0.53903,0.00014,25.59226]
[1776615911009,44.99,75671.55,23.2,-0.53738,0.00014,25.60652]
[1776615916045,44.99,75672.63,23.2,-0.53723,0.00014,25.60776]
[1776615922088,44.99,75673.58,23.2,-0.5371,0.00014,25.60885]
[1776615926218,44.98,75678.49,23.2,-0.53643,0.00014,25.6145]
[1776615932385,44.98,75679.08,23.2,-0.53636,0.00014,25.61176]
[1776615938200,44.98,75678.93,23.2,-0.53639,0.00014,25.61157]
[1776615943235,44.98,75677.22,23.2,-0.53662,0.00014,25.60959]
[1776615948271,44.97,75674.43,23.2,-0.53701,0.00014,25.60636]
[1776615953305,44.97,75675.11,23.2,-0.53692,0.00014,25.60714]
[1776615958341,44.97,75675.13,23.2,-0.53692,0.00014,25.60715]
[1776615963376,44.97,75675.25,23.2,-0.5369,0.00014,25.60728]
[1776615964569,44.97,75675.25,23.2,-0.5369,0.00014,25.60728]
[1776615965390,44.97,75689.7,23.2,-0.53492,0.00014,25.62368]
[1776615970341,44.97,75689.25,23.2,-0.53498,0.00014,25.62318]
[1776615970490,44.97,75689.25,23.2,-0.53498,0.00014,25.62318]
[1776615972403,44.97,75694.01,23.2,-0.53433,0.00014,25.62846]
[1776615972441,44.97,75694.01,23.2,-0.53433,0.00014,25.62846]
[1776615972592,44.97,75694.01,23.2,-0.53433,0.00014,25.62846]
[1776615972608,44.97,75694.01,23.2,-0.53433,0.00014,25.62846]
[1776615972674,44.97,75697.96,23.2,-0.53379,0.00014,25.63278]
[1776615973451,44.97,75710.99,23.2,-0.532,0.00014,25.64671]
[1776615974458,44.97,75717.46,23.2,-0.53111,0.00014,25.65344]
[1776615976477,44.98,75722.36,23.2,-0.53044,0.00014,25.65845]
[1776615978241,44.98,75722.38,23.2,-0.53043,0.00014,25.65847]
[1776615979113,44.98,75722.38,23.2,-0.53043,0.00014,25.65847]
[1776615978861,44.98,75728.78,23.2,-0.52956,0.00014,25.6649]
[1776615979789,44.98,75741.4,23.2,-0.52783,0.00014,25.67722]
[1776615980507,44.98,75747.01,23.2,-0.52706,0.00014,25.68254]
[1776615982245,44.98,75746.94,23.2,-0.52707,0.00014,25.68247]
[1776615985279,44.98,75746.83,23.2,-0.52708,0.00014,25.68236]
[1776615986448,44.98,75746.8,23.2,-0.52709,0.00014,25.68233]
[1776615986718,44.98,75746.8,23.2,-0.52709,0.00014,25.68233]
[1776615986784,44.98,75736.44,23.2,-0.52851,0.00014,25.67243]
[1776615987556,44.98,75729.09,23.2,-0.52952,0.00014,25.6652]
[1776615991641,44.98,75731.91,23.2,-0.52913,0.00014,25.668]
[1776615993663,44.98,75731.09,23.2,-0.52925,0.00014,25.6638]
[1776615994844,44.98,75721.69,23.2,-0.53053,0.00014,25.65438]
[1776616000647,44.98,75719.66,23.2,-0.53081,0.00014,25.65233]
[1776616002661,44.98,75728.38,23.2,-0.52961,0.00014,25.66113]
[1776616007696,44.98,75730.03,23.2,-0.52939,0.00014,25.66277]
[1776616012730,44.98,75729.48,23.2,-0.52946,0.00014,25.66223]
[1776616017765,44.98,75724.66,23.2,-0.53012,0.00014,25.65741]
[1776616022803,44.98,75727.37,23.2,-0.52975,0.00014,25.66013]
[1776616027819,44.98,75723.29,23.2,-0.53031,0.00014,25.65604]
[1776616027844,44.98,75723.29,23.2,-0.53031,0.00014,25.65604]
[1776616027908,44.98,75723.29,23.2,-0.53031,0.00014,25.65604]
[1776616027916,44.98,75723.29,23.2,-0.53031,0.00014,25.65604]
[1776616028010,44.98,75723.29,23.2,-0.53031,0.00014,25.65604]
[1776616028138,44.98,75723.09,23.2,-0.53033,0.00014,25.65584]
[1776616029147,44.99,75715.4,23.2,-0.53139,0.00014,25.64797]
[1776616029872,44.99,75701.69,23.2,-0.53327,0.00014,25.6335]
[1776616032151,44.99,75701.5,23.2,-0.53329,0.00014,25.63331]
[1776616036916,44.99,75696.65,23.2,-0.53395,0.00014,25.62807]
[1776616037921,44.99,75696.65,23.2,-0.53395,0.00014,25.62807]
[1776616037925,44.99,75691.34,23.2,-0.53468,0.00014,25.62223]
[1776616041951,44.99,75686.38,23.2,-0.53536,0.00014,25.6167]
[1776616043869,44.99,75684.39,23.2,-0.53563,0.00014,25.61447]
[1776616045980,44.99,75689.62,23.2,-0.53491,0.00014,25.62033]
[1776616049593,44.99,75690.83,23.2,-0.53475,0.00014,25.62167]
[1776616055044,44.99,75687.3,23.2,-0.53524,0.00014,25.61432]
[1776616060079,44.98,75681.56,23.2,-0.53603,0.00014,25.60781]
[1776616066120,44.98,75681.22,23.2,-0.53609,0.00014,25.60738]
[1776616072163,44.97,75680.98,23.2,-0.53613,0.00014,25.60706]
[1776616079214,44.96,75681.77,23.2,-0.53603,0.00014,25.60791]
[1776616082235,44.96,75670.74,23.2,-0.53754,0.00014,25.59516]
[1776616087271,44.96,75664.29,23.2,-0.53843,0.00014,25.58753]
[1776616088896,44.96,75664.29,23.2,-0.53843,0.00014,25.58753]
[1776616089030,44.96,75664.29,23.2,-0.53843,0.00014,25.58753]
[1776616089038,44.96,75664.29,23.2,-0.53843,0.00014,25.58753]
[1776616089156,44.96,75664.29,23.2,-0.53843,0.00014,25.58753]
[1776616089257,44.96,75663.69,23.2,-0.53851,0.00014,25.58681]
[1776616089285,44.96,75651.83,23.2,-0.54014,0.00014,25.57246]
[1776616090833,44.96,75651.83,23.2,-0.54014,0.00014,25.57246]
[1776616090833,44.96,75651.83,23.2,-0.54014,0.00014,25.57246]
[1776616090837,44.96,75651.83,23.2,-0.54014,0.00014,25.57246]
[1776616091035,44.96,75652.01,23.2,-0.54011,0.00014,25.57269]
[1776616092626,44.96,75660.49,23.2,-0.53895,0.00014,25.58299]
[1776616093461,44.96,75655.47,23.2,-0.53964,0.00014,25.57691]
[1776616099355,44.96,75656.56,23.2,-0.53949,0.00014,25.57824]
[1776616105150,44.96,75656.33,23.2,-0.53952,0.00014,25.57796]
[1776616108936,44.96,75656.68,23.2,-0.53948,0.00014,25.57838]
[1776616109044,44.96,75656.68,23.2,-0.53948,0.00014,25.57838]
[1776616109047,44.96,75656.68,23.2,-0.53948,0.00014,25.57838]
[1776616109051,44.96,75656.68,23.2,-0.53948,0.00014,25.57838]
[1776616109055,44.96,75656.68,23.2,-0.53948,0.00014,25.57838]
[1776616109057,44.96,75656.68,23.2,-0.53948,0.00014,25.57838]
[1776616109104,44.96,75656.75,23.2,-0.53947,0.00014,25.57846]
[1776616109625,44.96,75656.75,23.2,-0.53947,0.00014,25.57846]
[1776616110157,44.96,75631.32,23.2,-0.54295,0.00014,25.54664]
[1776616110937,44.96,75631.32,23.2,-0.54295,0.00014,25.54664]
[1776616111007,44.96,75623.94,23.2,-0.54397,0.00014,25.53365]
[1776616112446,44.96,75617.34,23.2,-0.54487,0.00014,25.52493]
[1776616114538,44.96,75612.62,23.2,-0.54552,0.00014,25.5186]
[1776616119958,44.95,75614.58,23.2,-0.54525,0.00014,25.52121]
[1776616120541,44.95,75614.22,23.2,-0.5453,0.00014,25.52072]
[1776616120881,44.95,75614.22,23.2,-0.5453,0.00014,25.52072]
[1776616121045,44.95,75614.22,23.2,-0.5453,0.00014,25.52072]
[1776616121217,44.95,75599.59,23.2,-0.54731,0.00014,25.50079]
[1776616121509,44.95,75592.22,23.2,-0.54832,0.00014,25.4905]
[1776616122818,44.95,75592.22,23.2,-0.54832,0.00014,25.4905]
[1776616122823,44.95,75592.22,23.2,-0.54832,0.00014,25.4905]
[1776616122848,44.95,75592.22,23.2,-0.54832,0.00014,25.4905]
[1776616122963,44.95,75592.22,23.2,-0.54832,0.00014,25.4905]
[1776616123026,44.95,75590.54,23.2,-0.54855,0.00014,25.48813]
[1776616123346,44.95,75590.54,23.2,-0.54855,0.00014,25.48813]
[1776616123522,44.95,75597.51,23.2,-0.54759,0.00014,25.49789]
[1776616124874,44.95,75597.51,23.2,-0.54759,0.00014,25.49789]
[1776616125537,44.96,75607.65,23.2,-0.5462,0.00014,25.51186]
[1776616130571,44.96,75608.29,23.2,-0.54611,0.00014,25.51278]
[1776616135608,44.96,75607.26,23.2,-0.54624,0.00014,25.51141]
[1776616140643,44.97,75608.38,23.2,-0.54608,0.00014,25.513]
[1776616145677,44.98,75605.21,23.2,-0.54651,0.00014,25.50874]
[1776616150713,44.98,75604.08,23.2,-0.54665,0.00014,25.50725]
[1776616155749,44.99,75600.03,23.2,-0.5472,0.00014,25.50175]
[1776616161792,45.0,75598.37,23.2,-0.54742,0.00014,25.49953]
[1776616167835,45.0,75598.88,23.2,-0.54734,0.00014,25.50032]
[1776616169849,45.01,75605.53,23.2,-0.54642,0.00014,25.50948]
[1776616174884,45.01,75605.99,23.2,-0.54636,0.00014,25.50675]
[1776616179919,45.01,75605.48,23.2,-0.54643,0.00014,25.5061]
[1776616185961,45.02,75602.79,23.2,-0.54679,0.00014,25.50248]
[1776616190996,45.03,75602.08,23.2,-0.54688,0.00014,25.50156]
[1776616197039,45.03,75602.23,23.2,-0.54685,0.00014,25.50182]
[1776616202073,45.04,75601.92,23.2,-0.54688,0.00014,25.50145]
[1776616204734,45.04,75601.77,23.2,-0.5469,0.00014,25.50126]
[1776616204769,45.04,75601.77,23.2,-0.5469,0.00014,25.50126]
[1776616204821,45.04,75601.77,23.2,-0.5469,0.00014,25.50126]
[1776616204917,45.04,75601.77,23.2,-0.5469,0.00014,25.50126]
[1776616204964,45.04,75601.77,23.2,-0.5469,0.00014,25.50126]
[1776616204980,45.04,75601.77,23.2,-0.5469,0.00014,25.50126]
[1776616205100,45.04,75589.5,23.2,-0.54858,0.00014,25.48419]
[1776616205931,45.04,75589.5,23.2,-0.54858,0.00014,25.48419]
[1776616206107,45.04,75580.27,23.2,-0.54984,0.00014,25.47106]
[1776616208121,45.04,75578.45,23.2,-0.55008,0.00014,25.46846]
[1776616210877,45.04,75578.16,23.2,-0.55012,0.00014,25.46806]
[1776616211039,45.04,75578.16,23.2,-0.55012,0.00014,25.46806]
[1776616211108,45.04,75578.16,23.2,-0.55012,0.00014,25.46806]
[1776616211170,45.04,75555.38,23.2,-0.55323,0.00014,25.43441]
[1776616211656,45.04,75555.38,23.2,-0.55323,0.00014,25.43441]
[1776616213174,45.04,75561.49,23.2,-0.55239,0.00014,25.44359]
[1776616213495,45.04,75561.49,23.2,-0.55239,0.00014,25.44359]
[1776616214181,45.04,75560.76,23.2,-0.55249,0.00014,25.4425]
[1776616216139,45.04,75563.14,23.2,-0.55217,0.00014,25.44605]
[1776616216199,45.04,75574.59,23.2,-0.55061,0.00014,25.4629]
[1776616217894,45.04,75575.12,23.2,-0.55053,0.00014,25.46366]
[1776616218213,45.04,75580.24,23.2,-0.54983,0.00014,25.47107]
[1776616219664,45.04,75582.07,23.2,-0.54958,0.00014,25.4737]
[1776616219739,45.04,75582.07,23.2,-0.54958,0.00014,25.4737]
[1776616219874,45.04,75582.07,23.2,-0.54958,0.00014,25.4737]
[1776616220227,45.05,75593.2,23.2,-0.54806,0.00014,25.48946]
[1776616221368,45.05,75593.2,23.2,-0.54806,0.00014,25.48946]
[1776616223573,45.05,75596.49,23.2,-0.54761,0.00014,25.49409]
[1776616224255,45.05,75603.75,23.2,-0.54661,0.00014,25.50411]
[1776616228355,45.05,75601.52,23.2,-0.54692,0.00014,25.50107]
[1776616228451,45.05,75601.76,23.2,-0.54688,0.00014,25.50142]
[1776616234325,45.05,75601.88,23.2,-0.54688,0.00014,25.49809]
[1776616239360,45.04,75605.43,23.2,-0.54641,0.00014,25.50288]
[1776616243391,45.03,75615.22,23.2,-0.54507,0.00014,25.51603]
[1776616243623,45.03,75615.22,23.2,-0.54507,0.00014,25.51603]
[1776616243690,45.03,75615.22,23.2,-0.54507,0.00014,25.51603]
[1776616243885,45.03,75615.22,23.2,-0.54507,0.00014,25.51603]
[1776616243941,45.03,75615.22,23.2,-0.54507,0.00014,25.51603]
[1776616244398,45.04,75593.37,23.2,-0.54806,0.00014,25.48619]
[1776616245405,45.04,75592.73,23.2,-0.54815,0.00014,25.48531]
[1776616245579,45.04,75592.73,23.2,-0.54815,0.00014,25.48531]
[1776616245652,45.04,75592.73,23.2,-0.54815,0.00014,25.48531]
[1776616246412,45.04,75593.22,23.2,-0.54808,0.00014,25.486]
[1776616247259,45.04,75593.22,23.2,-0.54808,0.00014,25.486]
[1776616247419,45.04,75593.19,23.2,-0.54808,0.00014,25.48597]
[1776616249433,45.04,75603.53,23.2,-0.54667,0.00014,25.50029]
[1776616250491,45.04,75603.9,23.2,-0.54661,0.00014,25.5008]
[1776616255708,45.04,75607.33,23.2,-0.54614,0.00014,25.50548]
[1776616266555,45.04,75609.35,23.2,-0.54587,0.00014,25.50823]
[1776616268618,45.04,75609.5,23.2,-0.54585,0.00014,25.50844]
[1776616268670,45.04,75609.5,23.2,-0.54585,0.00014,25.50844]
[1776616268728,45.04,75609.5,23.2,-0.54585,0.00014,25.50844]
[1776616268809,45.04,75609.5,23.2,-0.54585,0.00014,25.50844]
[1776616269010,45.04,75609.5,23.2,-0.54585,0.00014,25.50844]
[1776616269576,45.04,75618.51,23.2,-0.54461,0.00014,25.5205]
[1776616272597,45.05,75606.59,23.2,-0.54624,0.00014,25.50455]
[1776616274611,45.05,75600.3,23.2,-0.54709,0.00014,25.49596]
[1776616280658,45.05,75599.33,23.2,-0.54722,0.00014,25.49467]
[1776616282672,45.06,75604.63,23.2,-0.54649,0.00014,25.50195]
[1776616284686,45.06,75611.25,23.2,-0.54559,0.00014,25.51093]
[1776616286677,45.06,75615.33,23.2,-0.54503,0.00014,25.5164]
[1776616289815,45.06,75615.09,23.2,-0.54506,0.00014,25.51611]
[1776616290132,45.06,75615.09,23.2,-0.54506,0.00014,25.51611]
[1776616290735,45.06,75632.08,23.2,-0.54273,0.00014,25.53836]
[1776616293756,45.07,75631.29,23.2,-0.54285,0.00014,25.53396]
[1776616296859,45.07,75630.83,23.2,-0.54291,0.00014,25.53338]
[1776616297449,45.07,75630.83,23.2,-0.54291,0.00014,25.53338]
[1776616298791,45.07,75625.24,23.2,-0.54367,0.00014,25.52616]
[1776616302819,45.07,75631.3,23.2,-0.54283,0.00014,25.53403]
[1776616305211,45.07,75631.18,23.2,-0.54285,0.00014,25.53388]
[1776616307854,45.08,75636.76,23.2,-0.54209,0.00014,25.54102]
[1776616310520,45.08,75637.43,23.2,-0.54199,0.00014,25.54187]
[1776616313448,45.08,75637.93,23.2,-0.54192,0.00014,25.54251]
[1776616315993,45.08,75639.73,23.2,-0.54168,0.00014,25.54479]
[1776616317061,45.08,75639.69,23.2,-0.54168,0.00014,25.54474]
[1776616317924,45.08,75631.3,23.2,-0.54283,0.00014,25.53408]
[1776616319569,45.08,75629.26,23.2,-0.54311,0.00014,25.53146]
[1776616319582,45.08,75629.26,23.2,-0.54311,0.00014,25.53146]
[1776616329003,45.08,75624.42,23.2,-0.54376,0.00014,25.52523]
[1776616334040,45.09,75622.56,23.2,-0.54401,0.00014,25.52283]
[1776616339074,45.09,75623.53,23.2,-0.54387,0.00014,25.52413]
[1776616342283,45.09,75623.4,23.2,-0.54389,0.00014,25.52397]
[1776616342337,45.09,75613.34,23.2,-0.54526,0.00014,25.51068]
[1776616347130,45.09,75608.3,23.2,-0.54595,0.00014,25.50389]
[1776616348137,45.09,75616.77,23.2,-0.5448,0.00014,25.51522]
[1776616350150,45.09,75623.49,23.2,-0.54388,0.00014,25.52406]
[1776616354260,45.09,75620.28,23.2,-0.54433,0.00014,25.51645]
[1776616359214,45.09,75613.03,23.2,-0.54531,0.00014,25.50685]
[1776616365255,45.08,75608.35,23.2,-0.54596,0.00014,25.50048]
[1776616367504,45.08,75609.12,23.2,-0.54586,0.00014,25.50151]
[1776616368277,45.08,75619.58,23.2,-0.54443,0.00014,25.51544]
[1776616369558,45.08,75619.58,23.2,-0.54443,0.00014,25.51544]
[1776616371298,45.08,75624.73,23.2,-0.54373,0.00014,25.52222]
[1776616376333,45.09,75627.28,23.2,-0.54337,0.00014,25.52557]
[1776616380361,45.09,75632.16,23.2,-0.5427,0.00014,25.53189]
[1776616381791,45.09,75632.21,23.2,-0.54269,0.00014,25.53197]
[1776616382375,45.09,75641.03,23.2,-0.54149,0.00014,25.54316]
[1776616382695,45.09,75641.03,23.2,-0.54149,0.00014,25.54316]
[1776616382707,45.09,75641.03,23.2,-0.54149,0.00014,25.54316]
[1776616384858,45.09,75647.98,23.2,-0.54054,0.00014,25.55181]
[1776616384867,45.09,75647.98,23.2,-0.54054,0.00014,25.55181]
[1776616387218,45.09,75645.91,23.2,-0.54082,0.00014,25.54925]
[1776616387631,45.09,75645.55,23.2,-0.54087,0.00014,25.54881]
[1776616392641,45.1,75643.0,23.2,-0.54121,0.00014,25.54565]
[1776616392645,45.1,75643.0,23.2,-0.54121,0.00014,25.54565]
[1776616392671,45.1,75643.0,23.2,-0.54121,0.00014,25.54565]
[1776616392759,45.1,75643.0,23.2,-0.54121,0.00014,25.54565]
[1776616393601,45.1,75643.0,23.2,-0.54121,0.00014,25.54565]
[1776616393634,45.1,75649.56,23.2,-0.54032,0.00014,25.55377]
[1776616394459,45.1,75656.58,23.2,-0.53936,0.00014,25.56233]
[1776616397482,45.1,75662.1,23.2,-0.5386,0.00014,25.56894]
[1776616400503,45.09,75667.12,23.2,-0.53792,0.00014,25.57488]
[1776616401173,45.09,75667.12,23.2,-0.53792,0.00014,25.57488]
[1776616407551,45.09,75668.17,23.2,-0.53778,0.00014,25.57608]
[1776616412587,45.09,75667.86,23.2,-0.53783,0.00014,25.57229]
[1776616417625,45.08,75667.74,23.2,-0.53785,0.00014,25.57213]
[1776616422661,45.08,75669.06,23.2,-0.53767,0.00014,25.57365]
[1776616427697,45.08,75670.59,23.2,-0.53747,0.00014,25.57542]
[1776616428877,45.08,75670.59,23.2,-0.53747,0.00014,25.57542]
[1776616428977,45.08,75670.59,23.2,-0.53747,0.00014,25.57541]
[1776616431526,45.08,75670.55,23.2,-0.53748,0.00014,25.57536]
[1776616432732,45.07,75678.26,23.2,-0.53642,0.00014,25.58425]
[1776616437767,45.07,75676.63,23.2,-0.53665,0.00014,25.58237]
[1776616442803,45.07,75679.49,23.2,-0.53626,0.00014,25.58563]
[1776616447838,45.06,75675.7,23.2,-0.53678,0.00014,25.58125]
[1776616453595,45.06,75675.6,23.2,-0.5368,0.00014,25.58111]
[1776616453612,45.06,75675.6,23.2,-0.5368,0.00014,25.58111]
[1776616453886,45.06,75685.38,23.2,-0.53547,0.00014,25.59223]
[1776616455899,45.06,75689.86,23.2,-0.53485,0.00014,25.59722]
[1776616457125,45.06,75689.86,23.2,-0.53485,0.00014,25.59722]
[1776616458178,45.06,75690.07,23.2,-0.53483,0.00014,25.59745]
[1776616459928,45.05,75695.75,23.2,-0.53405,0.00014,25.60368]
[1776616462962,45.05,75695.68,23.2,-0.53406,0.00014,25.60359]
[1776616463917,45.05,75695.64,23.2,-0.53407,0.00014,25.60353]
[1776616463957,45.05,75701.96,23.2,-0.53321,0.00014,25.61037]
[1776616466672,45.05,75704.59,23.2,-0.53285,0.00014,25.61319]
[1776616466686,45.05,75704.61,23.2,-0.53284,0.00014,25.61321]
[1776616466750,45.05,75704.61,23.2,-0.53284,0.00014,25.61321]
[1776616467237,45.05,75704.61,23.2,-0.53284,0.00014,25.61321]
[1776616467262,45.05,75709.72,23.2,-0.53214,0.00014,25.61861]
[1776616468763,45.05,75712.41,23.2,-0.53177,0.00014,25.62143]
[1776616469422,45.05,75719.99,23.2,-0.53074,0.00014,25.62925]
[1776616474027,45.05,75725.72,23.2,-0.52995,0.00014,25.63166]
[1776616480072,45.05,75724.93,23.2,-0.53006,0.00014,25.63087]
[1776616485107,45.06,75720.84,23.2,-0.53062,0.00014,25.62675]
[1776616487403,45.06,75722.56,23.2,-0.53038,0.00014,25.6285]
[1776616487490,45.06,75722.56,23.2,-0.53038,0.00014,25.6285]
[1776616487574,45.06,75722.56,23.2,-0.53038,0.00014,25.6285]
[1776616487620,45.06,75722.7,23.2,-0.53036,0.00014,25.62864]
[1776616488579,45.06,75711.63,23.2,-0.53188,0.00014,25.61727]
[1776616490334,45.06,75708.23,23.2,-0.53234,0.00014,25.6137]
[1776616493475,45.06,75704.72,23.2,-0.53282,0.00014,25.61]
[1776616499205,45.07,75702.9,23.2,-0.53306,0.00014,25.60809]
[1776616501798,45.07,75703.08,23.2,-0.53304,0.00014,25.6083]
[1776616501903,45.07,75703.08,23.2,-0.53304,0.00014,25.6083]
[1776616502442,45.07,75703.08,23.2,-0.53304,0.00014,25.6083]
[1776616508619,45.07,75708.61,23.2,-0.53228,0.00014,25.61419]
[1776616508629,45.07,75708.61,23.2,-0.53228,0.00014,25.61419]
[1776616508710,45.08,75708.65,23.2,-0.53227,0.00014,25.61424]
[1776616509434,45.08,75718.74,23.2,-0.53089,0.00014,25.62471]
[1776616515317,45.08,75719.96,23.2,-0.53072,0.00014,25.62596]
[1776616515968,45.08,75719.96,23.2,-0.53072,0.00014,25.62596]
[1776616520541,45.08,75723.94,23.2,-0.53017,0.00014,25.63]
[1776616520563,45.08,75723.94,23.2,-0.53017,0.00014,25.63]
[1776616520570,45.08,75723.94,23.2,-0.53017,0.00014,25.63]
[1776616521359,45.08,75716.36,23.2,-0.53121,0.00014,25.62229]
[1776616521998,45.08,75716.36,23.2,-0.53121,0.00014,25.62229]
[1776616526156,45.08,75716.46,23.2,-0.53119,0.00014,25.6224]
[1776616526414,45.08,75716.46,23.2,-0.53119,0.00014,25.6224]
[1776616526508,45.08,75716.5,23.2,-0.53119,0.00014,25.62244]
[1776616531276,45.08,75716.73,23.2,-0.53115,0.00014,25.62269]
[1776616531487,45.08,75716.73,23.2,-0.53115,0.00014,25.62269]
[1776616531562,45.08,75715.62,23.2,-0.53131,0.00014,25.61815]
[1776616532399,45.08,75715.62,23.2,-0.53131,0.00014,25.61815]
[1776616537471,45.08,75711.9,23.2,-0.53182,0.00014,25.61429]
[1776616539475,45.08,75711.9,23.2,-0.53182,0.00014,25.61429]
[1776616539485,45.08,75711.82,23.2,-0.53183,0.00014,25.61421]
[1776616544248,45.09,75711.07,23.2,-0.53193,0.00014,25.61344]
[1776616545372,45.09,75711.04,23.2,-0.53194,0.00014,25.61341]
[1776616546448,45.09,75711.04,23.2,-0.53193,0.00014,25.61341]
[1776616546461,45.09,75711.04,23.2,-0.53193,0.00014,25.61341]
[1776616546542,45.09,75711.04,23.2,-0.53193,0.00014,25.61341]
[1776616547541,45.09,75687.14,23.2,-0.53521,0.00014,25.58759]
[1776616549465,45.09,75684.03,23.2,-0.53563,0.00014,25.5841]
[1776616549559,45.09,75682.97,23.2,-0.53577,0.00014,25.58291]
[1776616552580,45.09,75677.73,23.2,-0.53649,0.00014,25.57696]
[1776616557615,45.09,75674.05,23.2,-0.537,0.00014,25.57269]
[1776616557887,45.09,75674.05,23.2,-0.537,0.00014,25.57269]
[1776616564664,45.08,75672.12,23.2,-0.53727,0.00014,25.57041]
[1776616566678,45.08,75679.52,23.2,-0.53626,0.00014,25.57892]
[1776616568692,45.08,75672.2,23.2,-0.53726,0.00014,25.57048]
[1776616573727,45.07,75671.63,23.2,-0.53735,0.00014,25.56979]
[1776616578762,45.07,75670.6,23.2,-0.53749,0.00014,25.56856]
[1776616583797,45.07,75675.11,23.2,-0.53688,0.00014,25.57378]
[1776616588832,45.06,75672.02,23.2,-0.53731,0.00014,25.57017]
[1776616590360,45.06,75672.02,23.2,-0.53731,0.00014,25.57017]
[1776616590849,45.06,75664.23,23.2,-0.53837,0.00014,25.56101]
[1776616592073,45.06,75660.62,23.2,-0.53888,0.00014,25.55329]
[1776616593753,45.06,75659.05,23.2,-0.53909,0.00014,25.55141]
[1776616593770,45.06,75659.05,23.2,-0.53909,0.00014,25.55141]
[1776616593882,45.06,75659.05,23.2,-0.53909,0.00014,25.55141]
[1776616594052,45.06,75659.05,23.2,-0.53909,0.00014,25.55141]
[1776616594387,45.06,75659.05,23.2,-0.53909,0.00014,25.55141]
[1776616594441,45.06,75659.05,23.2,-0.53909,0.00014,25.55141]
[1776616594459,45.06,75655.96,23.2,-0.53951,0.00014,25.54768]
[1776616594885,45.06,75650.32,23.2,-0.54029,0.00014,25.5408]
[1776616596405,45.06,75650.32,23.2,-0.54029,0.00014,25.5408]
[1776616596504,45.06,75649.09,23.2,-0.54045,0.00014,25.53929]
[1776616597732,45.06,75649.09,23.2,-0.54045,0.00014,25.53929]
[1776616597777,45.06,75650.05,23.2,-0.54032,0.00014,25.54047]
[1776616598763,45.06,75650.05,23.2,-0.54032,0.00014,25.54047]
[1776616598794,45.06,75650.18,23.2,-0.5403,0.00014,25.54063]
[1776616602663,45.06,75650.14,23.2,-0.54031,0.00014,25.54059]
[1776616602764,45.06,75650.07,23.2,-0.54032,0.00014,25.5405]
[1776616606714,45.06,75649.08,23.2,-0.54045,0.00014,25.53928]
[1776616606766,45.06,75648.59,23.2,-0.54052,0.00014,25.53868]
[1776616608488,45.06,75649.56,23.2,-0.54039,0.00014,25.53988]
[1776616608505,45.06,75649.56,23.2,-0.54039,0.00014,25.53988]
[1776616608588,45.06,75649.56,23.2,-0.54039,0.00014,25.53988]
[1776616608690,45.06,75650.29,23.2,-0.54029,0.00014,25.54077]
[1776616609798,45.06,75650.29,23.2,-0.54029,0.00014,25.54077]
[1776616609877,45.06,75649.64,23.2,-0.54038,0.00014,25.53998]
[1776616609933,45.06,75649.64,23.2,-0.54038,0.00014,25.53998]
[1776616610034,45.06,75649.78,23.2,-0.54036,0.00014,25.54015]
[1776616616040,45.06,75651.36,23.2,-0.54014,0.00014,25.54209]
[1776616620298,45.06,75651.32,23.2,-0.54015,0.00014,25.54204]
[1776616620478,45.06,75651.32,23.2,-0.54015,0.00014,25.54204]
[1776616620763,45.06,75651.32,23.2,-0.54015,0.00014,25.54204]
[1776616621993,45.06,75650.58,23.2,-0.54025,0.00014,25.54113]
[1776616622433,45.06,75650.58,23.2,-0.54025,0.00014,25.54113]
[1776616622804,45.06,75650.58,23.2,-0.54025,0.00014,25.54113]
[1776616622878,45.06,75650.29,23.2,-0.54029,0.00014,25.54078]
[1776616626365,45.06,75646.94,23.2,-0.54075,0.00014,25.53665]
[1776616631169,45.07,75647.65,23.2,-0.54064,0.00014,25.53757]
[1776616631175,45.07,75647.65,23.2,-0.54064,0.00014,25.53757]
[1776616631204,45.07,75647.65,23.2,-0.54064,0.00014,25.53757]
[1776616631509,45.07,75647.65,23.2,-0.54064,0.00014,25.53758]
[1776616633159,45.07,75657.63,23.2,-0.53928,0.00014,25.54976]
[1776616638194,45.06,75654.65,23.2,-0.53969,0.00014,25.54612]
[1776616641429,45.06,75658.78,23.2,-0.53912,0.00014,25.55111]
[1776616645243,45.06,75666.32,23.2,-0.5381,0.00014,25.56007]
[1776616648264,45.06,75671.0,23.2,-0.53746,0.00014,25.56554]
[1776616653154,45.05,75670.0,23.2,-0.53761,0.00014,25.56094]
[1776616658334,45.05,75666.45,23.2,-0.5381,0.00014,25.55674]
[1776616663369,45.04,75666.51,23.2,-0.53809,0.00014,25.55678]
[1776616668404,45.04,75669.71,23.2,-0.53766,0.00014,25.56051]
[1776616672476,45.04,75670.75,23.2,-0.53752,0.00014,25.56171]
[1776616678474,45.03,75667.45,23.2,-0.53798,0.00014,25.55779]
[1776616683508,45.03,75667.42,23.2,-0.53799,0.00014,25.55773]
[1776616688544,45.02,75666.86,23.2,-0.53807,0.00014,25.55703]
[1776616693579,45.02,75667.49,23.2,-0.53799,0.00014,25.55774]
[1776616698614,45.01,75670.2,23.2,-0.53763,0.00014,25.5609]
[1776616703831,45.01,75674.21,23.2,-0.53708,0.00014,25.56554]
[1776616709113,45.01,75675.92,23.2,-0.53685,0.00014,25.56749]
[1776616709523,45.01,75675.92,23.2,-0.53685,0.00014,25.56749]
[1776616709691,45.0,75664.94,23.2,-0.53836,0.00014,25.55463]
[1776616710698,45.0,75660.2,23.2,-0.53901,0.00014,25.54896]
[1776616712712,45.0,75666.59,23.2,-0.53814,0.00014,25.55316]
[1776616717748,45.0,75668.39,23.2,-0.5379,0.00014,25.55526]
[1776616722783,44.99,75667.64,23.2,-0.53801,0.00014,25.55434]
[1776616727818,44.99,75669.07,23.2,-0.53781,0.00014,25.556]
[1776616732853,44.99,75677.51,23.2,-0.53666,0.00014,25.56578]
[1776616740909,44.98,75671.17,23.2,-0.53754,0.00014,25.55837]
[1776616745943,44.97,75669.72,23.2,-0.53775,0.00014,25.55664]
[1776616750979,44.97,75669.15,23.2,-0.53783,0.00014,25.55595]
[1776616756019,44.97,75671.4,23.2,-0.53752,0.00014,25.55857]
[1776616761053,44.96,75674.06,23.2,-0.53716,0.00014,25.56164]
[1776616766089,44.96,75673.71,23.2,-0.53721,0.00014,25.56121]
[1776616773138,44.96,75673.56,23.2,-0.53725,0.00014,25.5576]
[1776616778174,44.95,75675.01,23.2,-0.53705,0.00014,25.55927]
[1776616789251,44.94,75676.43,23.2,-0.53687,0.00014,25.56084]
[1776616794666,44.94,75676.44,23.2,-0.53687,0.00014,25.56082]
[1776616794686,44.94,75676.44,23.2,-0.53687,0.00014,25.56082]
[1776616795422,44.93,75676.51,23.2,-0.53687,0.00014,25.56087]
[1776616795485,44.93,75686.38,23.2,-0.53551,0.00014,25.57212]
[1776616796717,44.93,75686.38,23.2,-0.53551,0.00014,25.57212]
[1776616796734,44.93,75679.17,23.2,-0.53651,0.00014,25.56391]
[1776616797399,44.93,75668.59,23.2,-0.53796,0.00014,25.55158]
[1776616799197,44.93,75668.3,23.2,-0.538,0.00014,25.55122]
[1776616799321,44.92,75658.12,23.2,-0.5394,0.00014,25.53903]
[1776616804356,44.92,75659.45,23.2,-0.53923,0.00014,25.54059]
[1776616807377,44.91,75665.12,23.2,-0.53845,0.00014,25.54736]
[1776616813418,44.91,75665.33,23.2,-0.53844,0.00014,25.54755]
[1776616818454,44.9,75665.51,23.2,-0.53842,0.00014,25.54771]
[1776616823489,44.89,75665.91,23.2,-0.53837,0.00014,25.54814]
[1776616830440,44.89,75668.04,23.2,-0.53809,0.00014,25.55062]
[1776616830538,44.88,75673.48,23.2,-0.53734,0.00014,25.55698]
[1776616835573,44.87,75674.87,23.2,-0.53717,0.00014,25.55513]
[1776616840609,44.86,75674.69,23.2,-0.53721,0.00014,25.55486]
[1776616842827,44.86,75666.6,23.2,-0.53832,0.00014,25.54531]
[1776616844264,44.86,75663.82,23.2,-0.53871,0.00014,25.54198]
[1776616844315,44.86,75663.82,23.2,-0.53871,0.00014,25.54198]
[1776616844324,44.86,75663.82,23.2,-0.53871,0.00014,25.54198]
[1776616844376,44.86,75663.82,23.2,-0.53871,0.00014,25.54198]
[1776616844906,44.86,75663.82,23.2,-0.53871,0.00014,25.54198]
[1776616845111,44.86,75663.82,23.2,-0.53871,0.00014,25.54198]
[1776616844934,44.85,75651.67,23.2,-0.54038,0.00014,25.52719]
[1776616845644,44.85,75649.08,23.2,-0.54074,0.00014,25.52397]
[1776616848222,44.85,75648.85,23.2,-0.54077,0.00014,25.52367]
[1776616848235,44.85,75648.85,23.2,-0.54077,0.00014,25.52367]
[1776616848664,44.85,75648.33,23.2,-0.54085,0.00014,25.52301]
[1776616849671,44.85,75641.36,23.2,-0.54181,0.00014,25.51425]
[1776616853842,44.85,75636.89,23.2,-0.54242,0.00014,25.50854]
[1776616854558,44.85,75636.33,23.2,-0.5425,0.00014,25.50782]
[1776616854760,44.85,75636.33,23.2,-0.5425,0.00014,25.50782]
[1776616860747,44.84,75634.71,23.2,-0.54273,0.00014,25.5057]
[1776616863769,44.84,75642.64,23.2,-0.54164,0.00014,25.51579]
[1776616865783,44.84,75634.38,23.2,-0.54278,0.00014,25.50524]
[1776616869821,44.84,75633.61,23.2,-0.54289,0.00014,25.50423]
[1776616870543,44.83,75633.61,23.2,-0.54289,0.00014,25.50422]
[1776616871134,44.83,75611.78,23.2,-0.5459,0.00014,25.47531]
[1776616872128,44.83,75611.74,23.2,-0.54591,0.00014,25.47524]
[1776616872833,44.83,75603.64,23.2,-0.54702,0.00014,25.46415]
[1776616877868,44.82,75600.35,23.2,-0.54748,0.00014,25.45953]
[1776616878233,44.82,75600.35,23.2,-0.54748,0.00014,25.45953]
[1776616879315,44.82,75598.6,23.2,-0.54772,0.00014,25.45708]
[1776616879372,44.82,75598.6,23.2,-0.54772,0.00014,25.45708]
[1776616879681,44.82,75598.6,23.2,-0.54772,0.00014,25.45708]
[1776616879882,44.82,75587.24,23.2,-0.54929,0.00014,25.44102]
[1776616880620,44.82,75587.24,23.2,-0.54929,0.00014,25.44102]
[1776616880889,44.82,75578.01,23.2,-0.55055,0.00014,25.4277]
[1776616882088,44.82,75578.01,23.2,-0.55055,0.00014,25.4277]
[1776616881898,44.83,75572.54,23.2,-0.5513,0.00014,25.41969]
[1776616882905,44.83,75562.66,23.2,-0.55266,0.00014,25.40499]
[1776616883912,44.83,75558.18,23.2,-0.55327,0.00014,25.39824]
[1776616885926,44.83,75556.34,23.2,-0.55352,0.00014,25.39545]
[1776616886256,44.83,75556.34,23.2,-0.55352,0.00014,25.39545]
[1776616886277,44.83,75556.34,23.2,-0.55352,0.00014,25.39545]
[1776616890262,44.83,75559.41,23.2,-0.5531,0.00014,25.40014]
[1776616892710,44.83,75566.69,23.2,-0.5521,0.00014,25.40768]
[1776616897003,44.83,75573.76,23.2,-0.55113,0.00014,25.41819]
[1776616898466,44.84,75574.12,23.2,-0.55108,0.00014,25.41873]
[1776616899509,44.84,75577.21,23.2,-0.55065,0.00014,25.42326]
[1776616903195,44.84,75578.71,23.2,-0.55044,0.00014,25.42549]
[1776616903240,44.84,75578.71,23.2,-0.55044,0.00014,25.42549]
[1776616903305,44.84,75578.71,23.2,-0.55044,0.00014,25.42549]
[1776616904052,44.84,75581.91,23.2,-0.55,0.00014,25.43015]
[1776616906971,44.84,75583.28,23.2,-0.54981,0.00014,25.43215]
[1776616906992,44.84,75583.28,23.2,-0.54981,0.00014,25.43215]
[1776616906994,44.84,75583.28,23.2,-0.54981,0.00014,25.43215]
[1776616907073,44.84,75582.31,23.2,-0.54994,0.00014,25.43075]
[1776616908083,44.84,75573.4,23.2,-0.55116,0.00014,25.41777]
[1776616909147,44.84,75573.4,23.2,-0.55116,0.00014,25.41777]
[1776616910095,44.85,75563.93,23.2,-0.55246,0.00014,25.40374]
[1776616916137,44.85,75563.34,23.2,-0.55254,0.00014,25.40288]
[1776616920115,44.85,75563.94,23.2,-0.55245,0.00014,25.4038]
[1776616920276,44.85,75564.27,23.2,-0.55241,0.00014,25.4043]
[1776616920280,44.85,75564.27,23.2,-0.55241,0.00014,25.4043]
[1776616920316,44.85,75564.27,23.2,-0.55241,0.00014,25.4043]
[1776616920332,44.85,75564.27,23.2,-0.55241,0.00014,25.4043]
[1776616920386,44.85,75564.27,23.2,-0.55241,0.00014,25.4043]
[1776616920426,44.85,75564.27,23.2,-0.55241,0.00014,25.4043]
[1776616921172,44.85,75572.4,23.2,-0.55129,0.00014,25.41638]
[1776616925776,44.85,75571.56,23.2,-0.5514,0.00014,25.41516]
[1776616930203,44.85,75570.01,23.2,-0.55161,0.00014,25.4129]
[1776616938299,44.86,75570.05,23.2,-0.5516,0.00014,25.41301]
[1776616938375,44.86,75570.05,23.2,-0.5516,0.00014,25.41301]
[1776616939696,44.86,75571.87,23.2,-0.55135,0.00014,25.41571]
[1776616939702,44.86,75571.87,23.2,-0.55135,0.00014,25.41571]
[1776616939762,44.86,75571.87,23.2,-0.55135,0.00014,25.41571]
[1776616939882,44.86,75583.06,23.2,-0.54981,0.00014,25.43203]
[1776616940918,44.86,75583.06,23.2,-0.54981,0.00014,25.43203]
[1776616940947,44.86,75583.06,23.2,-0.54981,0.00014,25.43203]
[1776616940973,44.86,75583.65,23.2,-0.54973,0.00014,25.43287]
[1776616941686,44.86,75588.88,23.2,-0.54902,0.00014,25.44036]
[1776616943330,44.86,75595.49,23.2,-0.54811,0.00014,25.44971]
[1776616948365,44.86,75600.18,23.2,-0.54746,0.00014,25.45626]
[1776616955548,44.86,75599.35,23.2,-0.54759,0.00014,25.45168]
[1776616959442,44.86,75604.29,23.2,-0.54691,0.00014,25.45851]
[1776616965044,44.86,75604.17,23.2,-0.54693,0.00014,25.45833]
[1776616965863,44.86,75604.1,23.2,-0.54694,0.00014,25.45823]
[1776616965965,44.86,75590.99,23.2,-0.54874,0.00014,25.4399]
[1776616966492,44.86,75586.33,23.2,-0.54938,0.00014,25.43327]
[1776616969567,44.86,75586.28,23.2,-0.54938,0.00014,25.43321]
[1776616969668,44.86,75586.31,23.2,-0.54938,0.00014,25.43326]
[1776616971528,44.86,75592.33,23.2,-0.54855,0.00014,25.44181]
[1776616976566,44.86,75592.94,23.2,-0.54847,0.00014,25.44266]
[1776616979206,44.86,75592.64,23.2,-0.54851,0.00014,25.44224]
[1776616979247,44.86,75590.53,23.2,-0.5488,0.00014,25.43925]
[1776616985008,44.86,75588.73,23.2,-0.54904,0.00014,25.43673]
[1776616985110,44.86,75588.58,23.2,-0.54906,0.00014,25.43652]
[1776616989657,44.86,75597.95,23.2,-0.54778,0.00014,25.44975]
[1776616992393,44.86,75599.52,23.2,-0.54756,0.00014,25.45194]
[1776616992454,44.86,75599.52,23.2,-0.54756,0.00014,25.45194]
[1776616992497,44.86,75599.52,23.2,-0.54756,0.00014,25.45194]
[1776616992530,44.86,75599.52,23.2,-0.54756,0.00014,25.45194]
[1776616992678,44.86,75588.67,23.2,-0.54905,0.00014,25.43666]
[1776616993369,44.86,75588.67,23.2,-0.54905,0.00014,25.43666]
[1776616993527,44.86,75588.67,23.2,-0.54905,0.00014,25.43666]
[1776616993541,44.86,75588.67,23.2,-0.54905,0.00014,25.43666]
[1776616993591,44.86,75588.67,23.2,-0.54905,0.00014,25.43666]
[1776616993628,44.86,75588.67,23.2,-0.54905,0.00014,25.43666]
[1776616993684,44.86,75584.2,23.2,-0.54966,0.00014,25.43028]
[1776616995210,44.86,75584.2,23.2,-0.54966,0.00014,25.43028]
[1776616995700,44.86,75589.33,23.2,-0.54896,0.00014,25.43761]
[1776616998327,44.86,75590.07,23.2,-0.54886,0.00014,25.43867]
[1776616998350,44.86,75590.07,23.2,-0.54886,0.00014,25.43867]
[1776616998355,44.86,75590.07,23.2,-0.54886,0.00014,25.43867]
[1776616998457,44.86,75590.07,23.2,-0.54886,0.00014,25.43867]
[1776616999287,44.86,75583.62,23.2,-0.54974,0.00014,25.42946]
[1776616999786,44.86,75569.02,23.2,-0.55174,0.00014,25.40813]
[1776617000891,44.86,75569.02,23.2,-0.55174,0.00014,25.40813]
[1776617003756,44.87,75576.4,23.2,-0.55073,0.00014,25.41902]
[1776617008791,44.87,75576.82,23.2,-0.55067,0.00014,25.41968]
[1776617011812,44.87,75569.07,23.2,-0.55174,0.00014,25.40488]
[1776617013827,44.87,75563.01,23.2,-0.55257,0.00014,25.39585]
[1776617016369,44.87,75563.25,23.2,-0.55253,0.00014,25.39622]
[1776617021883,44.88,75563.08,23.2,-0.55255,0.00014,25.39601]
[1776617023897,44.88,75568.02,23.2,-0.55187,0.00014,25.40339]
[1776617028931,44.88,75566.77,23.2,-0.55204,0.00014,25.40155]
[1776617033967,44.88,75566.7,23.2,-0.55205,0.00014,25.40147]
[1776617040021,44.88,75567.04,23.2,-0.552,0.00014,25.402]
[1776617044040,44.88,75560.98,23.2,-0.55283,0.00014,25.39294]
[1776617046317,44.88,75558.07,23.2,-0.55323,0.00014,25.38855]
[1776617046355,44.89,75557.47,23.2,-0.55331,0.00014,25.38765]
[1776617046609,44.89,75557.47,23.2,-0.55331,0.00014,25.38765]
[1776617047061,44.89,75550.18,23.2,-0.55431,0.00014,25.37652]
[1776617051017,44.89,75549.44,23.2,-0.5544,0.00014,25.37542]
[1776617056124,44.89,75549.7,23.2,-0.55436,0.00014,25.3759]
[1776617061159,44.9,75553.69,23.2,-0.55381,0.00014,25.38207]
[1776617065187,44.9,75559.71,23.2,-0.55298,0.00014,25.39124]
[1776617067394,44.9,75559.67,23.2,-0.55298,0.00014,25.39119]
[1776617073243,44.9,75559.14,23.2,-0.55306,0.00014,25.387]
[1776617078278,44.91,75544.36,23.2,-0.55508,0.00014,25.36438]
[1776617079285,44.91,75545.56,23.2,-0.55492,0.00014,25.36626]
[1776617084320,44.91,75552.17,23.2,-0.554,0.00014,25.37651]
[1776617086841,44.91,75555.3,23.2,-0.55357,0.00014,25.38131]
[1776617088348,44.92,75563.94,23.2,-0.55238,0.00014,25.39436]
[1776617090613,44.92,75564.34,23.2,-0.55233,0.00014,25.39497]
[1776617090782,44.92,75564.34,23.2,-0.55233,0.00014,25.39497]
[1776617090804,44.92,75564.34,23.2,-0.55233,0.00014,25.39497]
[1776617090870,44.92,75564.34,23.2,-0.55233,0.00014,25.39497]
[1776617091067,44.92,75564.34,23.2,-0.55233,0.00014,25.39497]
[1776617091370,44.92,75577.93,23.2,-0.55046,0.00014,25.415]
[1776617092377,44.92,75585.08,23.2,-0.54948,0.00014,25.42533]
[1776617093129,44.92,75585.08,23.2,-0.54948,0.00014,25.42533]
[1776617093530,44.92,75591.24,23.2,-0.54863,0.00014,25.43411]
[1776617095398,44.92,75596.28,23.2,-0.54794,0.00014,25.44119]
[1776617100433,44.91,75591.67,23.2,-0.54858,0.00014,25.43467]
[1776617101440,44.91,75586.31,23.2,-0.54932,0.00014,25.42705]
[1776617103958,44.91,75585.79,23.2,-0.54939,0.00014,25.4263]
[1776617108401,44.91,75585.92,23.2,-0.54937,0.00014,25.42648]
[1776617109496,44.91,75592.01,23.2,-0.54854,0.00014,25.43514]
[1776617115837,44.91,75591.61,23.2,-0.54859,0.00014,25.43456]
[1776617119320,44.91,75592.51,23.2,-0.54847,0.00014,25.43583]
[1776617119725,44.91,75593.37,23.2,-0.54835,0.00014,25.43704]
[1776617119826,44.91,75600.03,23.2,-0.54744,0.00014,25.44635]
[1776617120573,44.91,75610.88,23.2,-0.54595,0.00014,25.46122]
[1776617124601,44.91,75615.09,23.2,-0.54537,0.00014,25.46687]
[1776617126321,44.91,75615.09,23.2,-0.54537,0.00014,25.46687]
[1776617131650,44.9,75614.49,23.2,-0.54547,0.00014,25.46259]
[1776617137020,44.9,75614.19,23.2,-0.54552,0.00014,25.46214]
[1776617137298,44.9,75614.19,23.2,-0.54552,0.00014,25.46214]
[1776617138991,44.89,75614.83,23.2,-0.54544,0.00014,25.46298]
[1776617141175,44.89,75616.2,23.2,-0.54525,0.00014,25.46482]
[1776617141260,44.9,75617.68,23.2,-0.54504,0.00014,25.46681]
[1776617141915,44.9,75617.68,23.2,-0.54504,0.00014,25.46681]
[1776617143988,44.9,75614.32,23.2,-0.5455,0.00014,25.46231]
[1776617144493,44.9,75614.68,23.2,-0.54545,0.00014,25.46279]
[1776617144881,44.9,75627.61,23.2,-0.54368,0.00014,25.47993]
[1776617146848,44.9,75630.84,23.2,-0.54323,0.00014,25.48413]
[1776617148469,44.9,75628.1,23.2,-0.54361,0.00014,25.48057]
[1776617150466,44.9,75628.0,23.2,-0.54362,0.00014,25.48043]
[1776617153639,44.89,75627.62,23.2,-0.54368,0.00014,25.47993]
[1776617154811,44.89,75620.5,23.2,-0.54466,0.00014,25.47055]
[1776617158840,44.89,75615.13,23.2,-0.54539,0.00014,25.46339]
[1776617163874,44.9,75614.03,23.2,-0.54554,0.00014,25.46192]
[1776617164782,44.9,75614.03,23.2,-0.54554,0.00014,25.46192]
[1776617165399,44.9,75614.03,23.2,-0.54554,0.00014,25.46192]
[1776617164881,44.9,75623.21,23.2,-0.54428,0.00014,25.47416]
[1776617165889,44.9,75628.45,23.2,-0.54356,0.00014,25.48103]
[1776617170923,44.89,75630.79,23.2,-0.54324,0.00014,25.48405]
[1776617172378,44.89,75630.79,23.2,-0.54324,0.00014,25.48405]
[1776617172449,44.89,75630.79,23.2,-0.54324,0.00014,25.48405]
[1776617172456,44.89,75630.79,23.2,-0.54324,0.00014,25.48405]
[1776617172531,44.89,75630.54,23.2,-0.54328,0.00014,25.48373]
[1776617172537,44.89,75630.54,23.2,-0.54328,0.00014,25.48373]
[1776617172938,44.89,75641.33,23.2,-0.54179,0.00014,25.49755]
[1776617174952,44.89,75644.44,23.2,-0.54137,0.00014,25.50145]
[1776617175472,44.89,75644.44,23.2,-0.54137,0.00014,25.50145]
[1776617177395,44.89,75645.17,23.2,-0.54127,0.00014,25.50236]
[1776617177419,44.89,75646.37,23.2,-0.5411,0.00014,25.50385]
[1776617178544,44.89,75644.61,23.2,-0.54135,0.00014,25.50165]
[1776617178979,44.89,75644.43,23.2,-0.54137,0.00014,25.50142]
[1776617179533,44.89,75644.43,23.2,-0.54137,0.00014,25.50142]
[1776617181503,44.89,75644.68,23.2,-0.54134,0.00014,25.50172]
[1776617181578,44.89,75644.68,23.2,-0.54134,0.00014,25.50172]
[1776617181616,44.89,75644.68,23.2,-0.54134,0.00014,25.50172]
[1776617182062,44.89,75644.68,23.2,-0.54134,0.00014,25.50172]
[1776617182087,44.89,75644.68,23.2,-0.54134,0.00014,25.50172]
[1776617182455,44.89,75644.68,23.2,-0.54134,0.00014,25.50172]
[1776617185425,44.89,75644.39,23.2,-0.54138,0.00014,25.50134]
[1776617185703,44.89,75648.34,23.2,-0.54084,0.00014,25.50627]
[1776617186124,44.89,75648.34,23.2,-0.54084,0.00014,25.50627]
[1776617186159,44.88,75645.16,23.2,-0.54128,0.00014,25.50229]
[1776617192298,44.88,75643.17,23.2,-0.54156,0.00014,25.49636]
[1776617192319,44.88,75643.17,23.2,-0.54156,0.00014,25.49636]
[1776617192443,44.88,75643.17,23.2,-0.54156,0.00014,25.49636]
[1776617193078,44.88,75629.35,23.2,-0.54346,0.00014,25.47865]
[1776617194085,44.88,75625.97,23.2,-0.54393,0.00014,25.47423]
[1776617196011,44.88,75622.82,23.2,-0.54436,0.00014,25.47009]
[1776617201133,44.88,75623.6,23.2,-0.54425,0.00014,25.47112]
[1776617206414,44.88,75623.74,23.2,-0.54424,0.00014,25.47131]
[1776617213218,44.88,75619.34,23.2,-0.54484,0.00014,25.46547]
[1776617215388,44.88,75619.34,23.2,-0.54484,0.00014,25.46547]
[1776617215686,44.88,75619.43,23.2,-0.54483,0.00014,25.46559]
[1776617221274,44.88,75619.09,23.2,-0.54487,0.00014,25.46514]
[1776617226310,44.88,75613.58,23.2,-0.54563,0.00014,25.45776]
[1776617231345,44.88,75612.27,23.2,-0.54581,0.00014,25.45601]
[1776617231912,44.88,75612.27,23.2,-0.54581,0.00014,25.45601]
[1776617237327,44.89,75612.34,23.2,-0.5458,0.00014,25.45612]
[1776617237387,44.89,75604.63,23.2,-0.54686,0.00014,25.44561]
[1776617240397,44.88,75601.06,23.2,-0.54735,0.00014,25.44066]
[1776617240458,44.88,75601.06,23.2,-0.54735,0.00014,25.44066]
[1776617240410,44.88,75596.73,23.2,-0.54795,0.00014,25.43462]
[1776617240627,44.88,75596.73,23.2,-0.54795,0.00014,25.43462]
[1776617240754,44.88,75596.73,23.2,-0.54795,0.00014,25.43462]
[1776617241415,44.89,75578.41,23.2,-0.55046,0.00014,25.4085]
[1776617243429,44.89,75578.06,23.2,-0.55051,0.00014,25.40801]
[1776617247060,44.89,75575.93,23.2,-0.55079,0.00014,25.40493]
[1776617249678,44.89,75573.22,23.2,-0.55116,0.00014,25.40098]
[1776617249759,44.89,75573.22,23.2,-0.55116,0.00014,25.40098]
[1776617250467,44.89,75573.22,23.2,-0.55116,0.00014,25.40098]
[1776617250485,44.89,75581.3,23.2,-0.55005,0.00014,25.41276]
[1776617251492,44.89,75585.65,23.2,-0.54947,0.00014,25.41559]
[1776617252499,44.89,75596.47,23.2,-0.54798,0.00014,25.43092]
[1776617254513,44.89,75599.78,23.2,-0.54753,0.00014,25.43552]
[1776617257535,44.89,75605.6,23.2,-0.54673,0.00014,25.44354]
[1776617260682,44.89,75606.87,23.2,-0.54655,0.00014,25.44528]
[1776617261564,44.89,75613.45,23.2,-0.54565,0.00014,25.45421]
[1776617266599,44.88,75616.53,23.2,-0.54523,0.00014,25.45833]
[1776617271229,44.88,75612.39,23.2,-0.5458,0.00014,25.45273]
[1776617276669,44.88,75611.38,23.2,-0.54595,0.00014,25.45133]
[1776617281705,44.88,75610.85,23.2,-0.54602,0.00014,25.45058]
[1776617283719,44.87,75617.92,23.2,-0.54505,0.00014,25.4601]
[1776617288282,44.87,75617.22,23.2,-0.54515,0.00014,25.45914]
[1776617290058,44.87,75618.94,23.2,-0.54492,0.00014,25.46142]
[1776617291293,44.87,75630.99,23.2,-0.54326,0.00014,25.47726]
[1776617292713,44.87,75632.21,23.2,-0.5431,0.00014,25.47883]
[1776617297330,44.86,75628.55,23.2,-0.5436,0.00014,25.47404]
[1776617298824,44.86,75623.08,23.2,-0.54436,0.00014,25.46682]
[1776617301416,44.86,75622.41,23.2,-0.54446,0.00014,25.46593]
[1776617301504,44.86,75622.41,23.2,-0.54446,0.00014,25.46593]
[1776617301537,44.86,75622.41,23.2,-0.54446,0.00014,25.46593]
[1776617301517,44.86,75622.41,23.2,-0.54446,0.00014,25.46591]
[1776617301845,44.86,75627.7,23.2,-0.54373,0.00014,25.47287]
[1776617303859,44.86,75633.27,23.2,-0.54297,0.00014,25.48009]
[1776617308893,44.85,75633.58,23.2,-0.54293,0.00014,25.48043]
[1776617312992,44.84,75633.05,23.2,-0.54302,0.00014,25.4763]
[1776617313929,44.84,75627.36,23.2,-0.5438,0.00014,25.46887]
[1776617314766,44.84,75627.36,23.2,-0.5438,0.00014,25.46887]
[1776617321830,44.83,75635.11,23.2,-0.54275,0.00014,25.47885]
[1776617321936,44.83,75635.11,23.2,-0.54275,0.00014,25.47885]
[1776617322399,44.83,75635.11,23.2,-0.54275,0.00014,25.47885]
[1776617322414,44.83,75635.11,23.2,-0.54275,0.00014,25.47885]
[1776617322570,44.83,75635.11,23.2,-0.54275,0.00014,25.47885]
[1776617322604,44.83,75637.6,23.2,-0.54241,0.00014,25.48202]
[1776617322993,44.83,75642.73,23.2,-0.5417,0.00014,25.48854]
[1776617325007,44.83,75651.82,23.2,-0.54045,0.00014,25.49988]
[1776617329034,44.82,75657.93,23.2,-0.53962,0.00014,25.50734]
[1776617334069,44.82,75657.48,23.2,-0.53969,0.00014,25.50674]
[1776617341673,44.81,75656.36,23.2,-0.53985,0.00014,25.50533]
[1776617342435,44.81,75656.36,23.2,-0.53985,0.00014,25.50533]
[1776617342537,44.8,75661.52,23.2,-0.53914,0.00014,25.51156]
[1776617344139,44.8,75666.41,23.2,-0.53847,0.00014,25.51742]
[1776617351188,44.79,75666.86,23.2,-0.53842,0.00014,25.51788]
[1776617357230,44.78,75666.01,23.2,-0.53855,0.00014,25.5168]
[1776617363273,44.78,75666.61,23.2,-0.53848,0.00014,25.51745]
[1776617370322,44.77,75665.32,23.2,-0.53867,0.00014,25.51584]
[1776617375357,44.76,75668.0,23.2,-0.53831,0.00014,25.51558]
[1776617378242,44.76,75668.64,23.2,-0.53823,0.00014,25.51632]
[1776617383413,44.75,75668.39,23.2,-0.53827,0.00014,25.51597]
[1776617388448,44.74,75666.12,23.2,-0.53859,0.00014,25.51321]
[1776617392570,44.74,75664.94,23.2,-0.53876,0.00014,25.51177]
[1776617392584,44.74,75664.94,23.2,-0.53876,0.00014,25.51177]
[1776617392647,44.74,75662.54,23.2,-0.53909,0.00014,25.50886]
[1776617392753,44.74,75662.54,23.2,-0.53909,0.00014,25.50886]
[1776617393687,44.74,75647.37,23.2,-0.54119,0.00014,25.49018]
[1776617395497,44.73,75642.24,23.2,-0.5419,0.00014,25.48369]
[1776617400532,44.73,75640.14,23.2,-0.54219,0.00014,25.481]
[1776617401173,44.73,75640.14,23.2,-0.54219,0.00014,25.481]
[1776617401308,44.73,75640.14,23.2,-0.54219,0.00014,25.481]
[1776617401539,44.73,75644.21,23.2,-0.54163,0.00014,25.48617]
[1776617401933,44.73,75644.21,23.2,-0.54163,0.00014,25.48617]
[1776617402084,44.73,75644.21,23.2,-0.54163,0.00014,25.48617]
[1776617402130,44.73,75644.21,23.2,-0.54163,0.00014,25.48617]
[1776617402548,44.73,75639.17,23.2,-0.54233,0.00014,25.47975]
[1776617403554,44.73,75628.67,23.2,-0.54377,0.00014,25.46616]
[1776617405568,44.73,75633.44,23.2,-0.54311,0.00014,25.47239]
[1776617412617,44.74,75633.02,23.2,-0.54317,0.00014,25.47189]
[1776617414631,44.74,75626.18,23.2,-0.54411,0.00014,25.46296]
[1776617416645,44.74,75621.31,23.2,-0.54478,0.00014,25.45651]
[1776617417046,44.74,75621.31,23.2,-0.54478,0.00014,25.45651]
[1776617422687,44.74,75620.67,23.2,-0.54486,0.00014,25.45568]
[1776617427031,44.75,75620.24,23.2,-0.54492,0.00014,25.45513]
[1776617428677,44.75,75620.24,23.2,-0.54492,0.00014,25.45513]
[1776617429735,44.75,75627.65,23.2,-0.5439,0.00014,25.46496]
[1776617434771,44.75,75630.26,23.2,-0.54354,0.00014,25.46501]
[1776617436023,44.75,75630.26,23.2,-0.54354,0.00014,25.46501]
[1776617437037,44.75,75622.45,23.2,-0.54461,0.00014,25.45473]
[1776617439806,44.76,75612.58,23.2,-0.54597,0.00014,25.44148]
[1776617444843,44.76,75610.79,23.2,-0.54622,0.00014,25.43905]
[1776617449880,44.76,75605.36,23.2,-0.54697,0.00014,25.43159]
[1776617454915,44.75,75604.81,23.2,-0.54705,0.00014,25.43082]
[1776617457099,44.75,75604.8,23.2,-0.54705,0.00014,25.4308]
[1776617461122,44.75,75603.39,23.2,-0.54724,0.00014,25.42883]
[1776617461133,44.75,75603.39,23.2,-0.54724,0.00014,25.42883]
[1776617461415,44.75,75603.39,23.2,-0.54724,0.00014,25.42883]
[1776617461973,44.75,75610.19,23.2,-0.54631,0.00014,25.43818]
[1776617462895,44.75,75610.19,23.2,-0.54631,0.00014,25.43818]
[1776617462971,44.75,75620.43,23.2,-0.5449,0.00014,25.45201]
[1776617467617,44.75,75623.11,23.2,-0.54452,0.00014,25.45559]
[1776617469013,44.75,75616.89,23.2,-0.54538,0.00014,25.44729]
[1776617470943,44.75,75616.33,23.2,-0.54546,0.00014,25.44653]
[1776617472034,44.75,75621.77,23.2,-0.54471,0.00014,25.45382]
[1776617476422,44.75,75624.92,23.2,-0.54427,0.00014,25.45801]
[1776617476523,44.75,75626.11,23.2,-0.54411,0.00014,25.45957]
[1776617477069,44.75,75632.0,23.2,-0.5433,0.00014,25.46728]
[1776617479306,44.75,75635.3,23.2,-0.54284,0.00014,25.47155]
[1776617479537,44.75,75635.8,23.2,-0.54277,0.00014,25.47219]
[1776617480810,44.75,75632.62,23.2,-0.54321,0.00014,25.46808]
[1776617481652,44.75,75631.58,23.2,-0.54336,0.00014,25.46672]
[1776617483774,44.75,75632.2,23.2,-0.54327,0.00014,25.46753]
[1776617484119,44.75,75628.71,23.2,-0.54375,0.00014,25.46297]
[1776617487104,44.75,75626.38,23.2,-0.54408,0.00014,25.45989]
[1776617487230,44.75,75626.38,23.2,-0.54408,0.00014,25.45989]
[1776617487252,44.75,75626.38,23.2,-0.54408,0.00014,25.45989]
[1776617487309,44.75,75626.38,23.2,-0.54408,0.00014,25.45988]
[1776617488148,44.75,75639.15,23.2,-0.54232,0.00014,25.47645]
[1776617489155,44.75,75644.67,23.2,-0.54156,0.00014,25.48345]
[1776617494368,44.74,75645.54,23.2,-0.54145,0.00014,25.48112]
[1776617494438,44.74,75645.97,23.2,-0.54139,0.00014,25.48164]
[1776617496166,44.74,75646.04,23.2,-0.54138,0.00014,25.48173]
[1776617496204,44.74,75646.29,23.2,-0.54135,0.00014,25.48204]
[1776617501239,44.74,75645.11,23.2,-0.54151,0.00014,25.48053]
[1776617502519,44.74,75645.11,23.2,-0.54151,0.00014,25.48053]
[1776617504259,44.74,75639.89,23.2,-0.54224,0.00014,25.47389]
[1776617509294,44.74,75639.18,23.2,-0.54233,0.00014,25.47298]
[1776617511309,44.74,75632.28,23.2,-0.54329,0.00014,25.46407]
[1776617516344,44.74,75632.6,23.2,-0.54324,0.00014,25.46449]
[1776617521379,44.74,75638.39,23.2,-0.54244,0.00014,25.47196]
[1776617525581,44.73,75634.29,23.2,-0.54301,0.00014,25.46667]
[1776617525642,44.73,75634.29,23.2,-0.54301,0.00014,25.46667]
[1776617525665,44.73,75634.29,23.2,-0.54301,0.00014,25.46667]
[1776617525672,44.73,75632.18,23.2,-0.5433,0.00014,25.46393]
[1776617527422,44.74,75626.49,23.2,-0.54409,0.00014,25.45648]
[1776617530391,44.74,75628.29,23.2,-0.54384,0.00014,25.45886]
[1776617530626,44.74,75630.27,23.2,-0.54356,0.00014,25.46146]
[1776617531161,44.74,75630.27,23.2,-0.54356,0.00014,25.46146]
[1776617531292,44.74,75630.27,23.2,-0.54356,0.00014,25.46146]
[1776617531453,44.74,75640.69,23.2,-0.54213,0.00014,25.4749]
[1776617532624,44.74,75654.13,23.2,-0.54027,0.00014,25.49176]
[1776617533467,44.73,75659.34,23.2,-0.53955,0.00014,25.49813]
[1776617539509,44.73,75661.96,23.2,-0.5392,0.00014,25.50127]
[1776617544545,44.72,75655.09,23.2,-0.54015,0.00014,25.49284]
[1776617546559,44.72,75649.75,23.2,-0.54089,0.00014,25.4862]
[1776617549580,44.72,75654.52,23.2,-0.54024,0.00014,25.4921]
[1776617554615,44.71,75656.01,23.2,-0.54004,0.00014,25.49049]
[1776617559650,44.71,75655.38,23.2,-0.54014,0.00014,25.48968]
[1776617564685,44.71,75654.97,23.2,-0.5402,0.00014,25.48914]
[1776617569720,44.7,75655.62,23.2,-0.54011,0.00014,25.48992]
[1776617574755,44.7,75655.62,23.2,-0.54012,0.00014,25.48989]
[1776617585717,44.7,75655.77,23.2,-0.5401,0.00014,25.49006]
[1776617586783,44.69,75655.05,23.2,-0.54021,0.00014,25.48913]
[1776617586845,44.69,75655.05,23.2,-0.54021,0.00014,25.48913]
[1776617586852,44.69,75648.99,23.2,-0.54104,0.00014,25.48159]
[1776617587001,44.69,75648.99,23.2,-0.54104,0.00014,25.48159]
[1776617587735,44.69,75648.99,23.2,-0.54104,0.00014,25.48159]
[1776617587854,44.69,75633.88,23.2,-0.54313,0.00014,25.46234]
[1776617588003,44.69,75633.88,23.2,-0.54313,0.00014,25.46234]
[1776617588858,44.69,75635.11,23.2,-0.54296,0.00014,25.46393]
[1776617594899,44.69,75636.73,23.2,-0.54273,0.00014,25.46605]
[1776617597602,44.69,75636.73,23.2,-0.54273,0.00014,25.46605]
[1776617597648,44.7,75636.73,23.2,-0.54273,0.00014,25.46605]
[1776617598615,44.7,75636.73,23.2,-0.54273,0.00014,25.46605]
[1776617599894,44.7,75634.43,23.2,-0.54305,0.00014,25.46308]
[1776617599928,44.7,75634.43,23.2,-0.54305,0.00014,25.46308]
[1776617599546,44.69,75627.64,23.2,-0.54399,0.00014,25.4542]
[1776617600337,44.69,75627.64,23.2,-0.54399,0.00014,25.4542]
[1776617600424,44.69,75627.64,23.2,-0.54399,0.00014,25.4542]
[1776617600921,44.69,75627.64,23.2,-0.54399,0.00014,25.4542]
[1776617600974,44.69,75627.64,23.2,-0.54399,0.00014,25.4542]
[1776617600881,44.69,75615.81,23.2,-0.54563,0.00014,25.43841]
[1776617600998,44.69,75591.35,23.2,-0.549,0.00014,25.40442]
[1776617602814,44.7,75582.1,23.2,-0.55027,0.00014,25.39114]
[1776617603548,44.7,75582.1,23.2,-0.55027,0.00014,25.39114]
[1776617603586,44.7,75582.1,23.2,-0.55027,0.00014,25.39114]
[1776617603604,44.7,75582.1,23.2,-0.55027,0.00014,25.39114]
[1776617603635,44.7,75583.01,23.2,-0.55015,0.00014,25.39246]
[1776617604275,44.7,75583.01,23.2,-0.55015,0.00014,25.39246]
[1776617604299,44.7,75583.01,23.2,-0.55015,0.00014,25.39246]
[1776617604435,44.7,75583.01,23.2,-0.55015,0.00014,25.39246]
[1776617604820,44.7,75583.31,23.2,-0.55011,0.00014,25.39291]
[1776617605911,44.7,75583.31,23.2,-0.55011,0.00014,25.39291]
[1776617606267,44.7,75582.79,23.2,-0.55018,0.00014,25.39216]
[1776617606747,44.7,75582.79,23.2,-0.55018,0.00014,25.39216]
[1776617606780,44.7,75582.79,23.2,-0.55018,0.00014,25.39216]
[1776617606858,44.7,75581.67,23.2,-0.55033,0.00014,25.39055]
[1776617607014,44.7,75574.63,23.2,-0.5513,0.00014,25.38023]
[1776617608833,44.7,75574.63,23.2,-0.5513,0.00014,25.38023]
[1776617608592,44.7,75568.4,23.2,-0.55216,0.00014,25.37098]
[1776617609248,44.7,75559.2,23.2,-0.55343,0.00014,25.3571]
[1776617611041,44.71,75557.92,23.2,-0.55361,0.00014,25.35175]
[1776617612365,44.71,75565.48,23.2,-0.55256,0.00014,25.36323]
[1776617614063,44.71,75570.33,23.2,-0.55189,0.00014,25.37052]
[1776617618074,44.71,75572.68,23.2,-0.55156,0.00014,25.37404]
[1776617618573,44.71,75572.68,23.2,-0.55156,0.00014,25.37404]
[1776617618671,44.71,75572.68,23.2,-0.55156,0.00014,25.37404]
[1776617618732,44.71,75572.68,23.2,-0.55156,0.00014,25.37404]
[1776617618976,44.71,75572.35,23.2,-0.55161,0.00014,25.37356]
[1776617619057,44.71,75572.35,23.2,-0.55161,0.00014,25.37356]
[1776617619169,44.71,75572.35,23.2,-0.55161,0.00014,25.37356]
[1776617619807,44.71,75572.35,23.2,-0.55161,0.00014,25.37356]
[1776617619899,44.71,75552.2,23.2,-0.55438,0.00014,25.34309]
[1776617620145,44.71,75552.2,23.2,-0.55438,0.00014,25.34309]
[1776617620197,44.71,75552.2,23.2,-0.55438,0.00014,25.34309]
[1776617620452,44.71,75552.2,23.2,-0.55438,0.00014,25.34309]
[1776617620752,44.71,75552.2,23.2,-0.55438,0.00014,25.34309]
[1776617620834,44.72,75542.04,23.2,-0.55578,0.00014,25.32725]
[1776617620953,44.72,75542.04,23.2,-0.55578,0.00014,25.32725]
[1776617621084,44.72,75542.04,23.2,-0.55578,0.00014,25.32725]
[1776617621108,44.72,75542.04,23.2,-0.55578,0.00014,25.32725]
[1776617621124,44.72,75542.04,23.2,-0.55578,0.00014,25.32725]
[1776617621455,44.72,75542.04,23.2,-0.55578,0.00014,25.32725]
[1776617621557,44.72,75530.43,23.2,-0.55738,0.00014,25.30877]
[1776617622130,44.72,75523.42,23.2,-0.55834,0.00014,25.29744]
[1776617623226,44.72,75523.42,23.2,-0.55834,0.00014,25.29744]
[1776617623323,44.72,75523.42,23.2,-0.55834,0.00014,25.29744]
[1776617624692,44.72,75522.81,23.2,-0.55843,0.00014,25.29646]
[1776617624714,44.72,75522.81,23.2,-0.55843,0.00014,25.29646]
[1776617624813,44.72,75510.52,23.2,-0.56012,0.00014,25.2762]
[1776617625415,44.72,75497.09,23.2,-0.56196,0.00014,25.25352]
[1776617625953,44.72,75497.09,23.2,-0.56196,0.00014,25.25352]
[1776617626516,44.72,75497.09,23.2,-0.56196,0.00014,25.25352]
[1776617626758,44.72,75497.09,23.2,-0.56196,0.00014,25.25352]
[1776617626828,44.72,75497.09,23.2,-0.56196,0.00014,25.25352]
[1776617626893,44.72,75481.82,23.2,-0.56406,0.00014,25.22712]
[1776617627494,44.72,75481.82,23.2,-0.56406,0.00014,25.22712]
[1776617627889,44.72,75477.12,23.2,-0.5647,0.00014,25.21886]
[1776617628371,44.72,75477.12,23.2,-0.5647,0.00014,25.21886]
[1776617628426,44.72,75477.12,23.2,-0.5647,0.00014,25.21886]
[1776617628672,44.72,75477.12,23.2,-0.5647,0.00014,25.21886]
[1776617628676,44.72,75476.0,23.2,-0.56486,0.00014,25.21688]
[1776617629288,44.73,75465.07,23.2,-0.56635,0.00014,25.19738]
[1776617630738,44.73,75465.07,23.2,-0.56635,0.00014,25.19738]
[1776617630810,44.73,75465.07,23.2,-0.56635,0.00014,25.19738]
[1776617630823,44.73,75454.2,23.2,-0.56784,0.00014,25.17764]
[1776617631213,44.73,75454.2,23.2,-0.56784,0.00014,25.17764]
[1776617632206,44.73,75473.9,23.2,-0.56513,0.00014,25.21327]
[1776617633310,44.73,75473.9,23.2,-0.56513,0.00014,25.21327]
[1776617633798,44.73,75473.9,23.2,-0.56513,0.00014,25.21327]
[1776617633835,44.73,75489.26,23.2,-0.56302,0.00014,25.24025]
[1776617634553,44.73,75489.26,23.2,-0.56302,0.00014,25.24025]
[1776617634618,44.73,75489.26,23.2,-0.56302,0.00014,25.24025]
[1776617634944,44.73,75499.7,23.2,-0.56158,0.00014,25.25816]
[1776617635227,44.73,75507.8,23.2,-0.56047,0.00014,25.27185]
[1776617637429,44.73,75510.41,23.2,-0.56011,0.00014,25.27621]
[1776617637492,44.73,75505.94,23.2,-0.56073,0.00014,25.26872]
[1776617639753,44.73,75506.74,23.2,-0.56061,0.00014,25.27008]
[1776617640103,44.73,75508.51,23.2,-0.56037,0.00014,25.27306]
[1776617640124,44.73,75508.51,23.2,-0.56037,0.00014,25.27306]
[1776617640474,44.73,75508.51,23.2,-0.56037,0.00014,25.27306]
[1776617640830,44.73,75508.51,23.2,-0.56037,0.00014,25.27306]
[1776617640929,44.73,75513.21,23.2,-0.55972,0.00014,25.28091]
[1776617641144,44.73,75513.21,23.2,-0.55972,0.00014,25.28091]
[1776617641579,44.73,75495.62,23.2,-0.56214,0.00014,25.25125]
[1776617642280,44.73,75484.25,23.2,-0.5637,0.00014,25.2316]
[1776617643597,44.73,75484.25,23.2,-0.5637,0.00014,25.2316]
[1776617644176,44.74,75482.21,23.2,-0.56398,0.00014,25.22805]
[1776617644294,44.74,75487.84,23.2,-0.56321,0.00014,25.23788]
[1776617646177,44.74,75488.29,23.2,-0.56314,0.00014,25.23867]
[1776617646505,44.74,75488.29,23.2,-0.56314,0.00014,25.23867]
[1776617646973,44.74,75488.29,23.2,-0.56314,0.00014,25.23867]
[1776617646534,44.74,75472.61,23.2,-0.5653,0.00014,25.21113]
[1776617647191,44.74,75472.61,23.2,-0.5653,0.00014,25.21113]
[1776617647557,44.74,75472.61,23.2,-0.5653,0.00014,25.21113]
[1776617647667,44.74,75472.61,23.2,-0.5653,0.00014,25.21113]
[1776617647705,44.74,75456.17,23.2,-0.56755,0.00014,25.18148]
[1776617648148,44.74,75456.17,23.2,-0.56755,0.00014,25.18148]
[1776617648445,44.74,75456.17,23.2,-0.56755,0.00014,25.18148]
[1776617648500,44.74,75458.38,23.2,-0.56725,0.00014,25.18555]
[1776617649336,44.74,75466.38,23.2,-0.56615,0.00014,25.20004]
[1776617650342,44.74,75472.28,23.2,-0.56533,0.00014,25.21062]
[1776617653999,44.75,75472.15,23.2,-0.56535,0.00014,25.21045]
[1776617654294,44.75,75472.15,23.2,-0.56535,0.00014,25.21045]
[1776617654358,44.75,75472.15,23.2,-0.56535,0.00014,25.21045]
[1776617654383,44.75,75472.15,23.2,-0.56535,0.00014,25.21045]
[1776617654434,44.75,75472.15,23.2,-0.56535,0.00014,25.21045]
[1776617654458,44.75,75472.15,23.2,-0.56535,0.00014,25.21045]
[1776617654468,44.75,75480.2,23.2,-0.56424,0.00014,25.22471]
[1776617655459,44.75,75487.17,23.2,-0.56328,0.00014,25.23691]
[1776617656360,44.75,75487.17,23.2,-0.56328,0.00014,25.23691]
[1776617656399,44.75,75495.16,23.2,-0.56218,0.00014,25.25069]
[1776617657659,44.75,75502.67,23.2,-0.56115,0.00014,25.26348]
[1776617659424,44.75,75508.54,23.2,-0.56034,0.00014,25.27335]
[1776617662894,44.75,75510.46,23.2,-0.56008,0.00014,25.27655]
[1776617664512,44.75,75508.39,23.2,-0.56036,0.00014,25.27308]
[1776617666473,44.75,75513.81,23.2,-0.55961,0.00014,25.28215]
[1776617668107,44.75,75515.05,23.2,-0.55944,0.00014,25.28422]
[1776617668231,44.75,75515.05,23.2,-0.55944,0.00014,25.28422]
[1776617668341,44.75,75515.05,23.2,-0.55944,0.00014,25.28422]
[1776617668558,44.75,75515.05,23.2,-0.55944,0.00014,25.28422]
[1776617668684,44.75,75515.05,23.2,-0.55944,0.00014,25.28422]
[1776617668697,44.75,75505.03,23.2,-0.56082,0.00014,25.26752]
[1776617669307,44.75,75505.03,23.2,-0.56082,0.00014,25.26752]
[1776617669548,44.75,75505.03,23.2,-0.56082,0.00014,25.26752]
[1776617669647,44.75,75489.81,23.2,-0.56291,0.00014,25.24156]
[1776617670504,44.75,75485.43,23.2,-0.56351,0.00014,25.23397]
[1776617672720,44.75,75493.26,23.2,-0.56244,0.00014,25.24409]
[1776617673525,44.75,75487.3,23.2,-0.56326,0.00014,25.23381]
[1776617675539,44.75,75477.84,23.2,-0.56456,0.00014,25.21727]
[1776617676550,44.75,75477.84,23.2,-0.56456,0.00014,25.21727]
[1776617676564,44.75,75477.84,23.2,-0.56456,0.00014,25.21727]
[1776617676570,44.76,75469.76,23.2,-0.56567,0.00014,25.20294]
[1776617680574,44.76,75477.9,23.2,-0.56454,0.00014,25.21747]
[1776617681256,44.76,75477.9,23.2,-0.56454,0.00014,25.21747]
[1776617681413,44.76,75477.9,23.2,-0.56454,0.00014,25.21747]
[1776617681805,44.76,75477.9,23.2,-0.56454,0.00014,25.21747]
[1776617681974,44.76,75464.2,23.2,-0.56642,0.00014,25.19308]
[1776617682589,44.76,75449.91,23.2,-0.56838,0.00014,25.167]
[1776617683374,44.76,75449.91,23.2,-0.56838,0.00014,25.167]
[1776617683595,44.76,75446.72,23.2,-0.56881,0.00014,25.16113]
[1776617684061,44.76,75446.72,23.2,-0.56881,0.00014,25.16113]
[1776617685243,44.77,75450.88,23.2,-0.56824,0.00014,25.16885]
[1776617685373,44.77,75450.88,23.2,-0.56824,0.00014,25.16885]
[1776617686354,44.77,75446.98,23.2,-0.56877,0.00014,25.16167]
[1776617686616,44.77,75439.09,23.2,-0.56985,0.00014,25.14697]
[1776617688649,44.77,75437.36,23.2,-0.57009,0.00014,25.14374]
[1776617688873,44.77,75437.36,23.2,-0.57009,0.00014,25.14374]
[1776617688930,44.77,75437.08,23.2,-0.57012,0.00014,25.14323]
[1776617689220,44.77,75437.08,23.2,-0.57012,0.00014,25.14323]
[1776617689669,44.77,75437.08,23.2,-0.57012,0.00014,25.14323]
[1776617689748,44.77,75437.08,23.2,-0.57012,0.00014,25.14323]
[1776617689787,44.77,75437.08,23.2,-0.57012,0.00014,25.14323]
[1776617690044,44.77,75427.62,23.2,-0.57142,0.00014,25.12529]
[1776617690254,44.77,75427.62,23.2,-0.57142,0.00014,25.12529]
[1776617690994,44.77,75427.62,23.2,-0.57142,0.00014,25.12529]
[1776617691116,44.77,75428.91,23.2,-0.57124,0.00014,25.12777]
[1776617693670,44.77,75440.51,23.2,-0.56965,0.00014,25.14971]
[1776617694678,44.77,75453.0,23.2,-0.56794,0.00014,25.1729]
[1776617695689,44.77,75453.0,23.2,-0.56794,0.00014,25.1729]
[1776617695855,44.77,75453.0,23.2,-0.56794,0.00014,25.1729]
[1776617695941,44.77,75447.99,23.2,-0.56862,0.00014,25.16369]
[1776617696692,44.77,75443.29,23.2,-0.56926,0.00014,25.15496]
[1776617697109,44.77,75443.29,23.2,-0.56926,0.00014,25.15496]
[1776617697126,44.77,75443.29,23.2,-0.56926,0.00014,25.15496]
[1776617697582,44.77,75443.29,23.2,-0.56926,0.00014,25.15496]
[1776617698634,44.78,75442.65,23.2,-0.56935,0.00014,25.15379]
[1776617701032,44.78,75440.94,23.2,-0.56958,0.00014,25.15062]
[1776617701517,44.78,75440.09,23.2,-0.5697,0.00014,25.14905]
[1776617702889,44.78,75439.05,23.2,-0.56984,0.00014,25.1471]
[1776617703267,44.78,75437.15,23.2,-0.5701,0.00014,25.14354]
[1776617703791,44.78,75437.15,23.2,-0.5701,0.00014,25.14354]
[1776617703809,44.78,75437.15,23.2,-0.5701,0.00014,25.14354]
[1776617703918,44.78,75437.15,23.2,-0.5701,0.00014,25.14354]
[1776617704021,44.78,75445.62,23.2,-0.56894,0.00014,25.15938]
[1776617704561,44.78,75445.62,23.2,-0.56894,0.00014,25.15938]
[1776617706762,44.78,75434.56,23.2,-0.57045,0.00014,25.13868]
[1776617707170,44.78,75434.56,23.2,-0.57045,0.00014,25.13868]
[1776617707660,44.78,75434.56,23.2,-0.57045,0.00014,25.13868]
[1776617707769,44.78,75416.61,23.2,-0.57291,0.00014,25.1043]
[1776617708441,44.78,75416.61,23.2,-0.57291,0.00014,25.1043]
[1776617708597,44.78,75416.61,23.2,-0.57291,0.00014,25.1043]
[1776617708828,44.78,75405.24,23.2,-0.57446,0.00014,25.08202]
[1776617709337,44.78,75405.24,23.2,-0.57446,0.00014,25.08202]
[1776617709630,44.78,75405.24,23.2,-0.57446,0.00014,25.08202]
[1776617709786,44.78,75397.51,23.2,-0.57552,0.00014,25.06665]
[1776617710118,44.78,75397.51,23.2,-0.57552,0.00014,25.06665]
[1776617710167,44.78,75397.51,23.2,-0.57552,0.00014,25.06665]
[1776617710334,44.78,75397.51,23.2,-0.57552,0.00014,25.06665]
[1776617710352,44.78,75397.51,23.2,-0.57552,0.00014,25.06665]
[1776617710546,44.78,75397.51,23.2,-0.57552,0.00014,25.06665]
[1776617710996,44.78,75397.51,23.2,-0.57552,0.00014,25.06665]
[1776617711005,44.78,75397.51,23.2,-0.57552,0.00014,25.06665]
[1776617711069,44.78,75397.51,23.2,-0.57552,0.00014,25.06665]
[1776617711003,44.78,75376.97,23.2,-0.57833,0.00014,25.02499]
[1776617711295,44.78,75376.97,23.2,-0.57833,0.00014,25.02499]
[1776617711453,44.78,75376.97,23.2,-0.57833,0.00014,25.02499]
[1776617711679,44.78,75376.97,23.2,-0.57833,0.00014,25.02499]
[1776617711814,44.78,75358.24,23.2,-0.58088,0.00014,24.98594]
[1776617712473,44.78,75358.24,23.2,-0.58088,0.00014,24.98594]
[1776617712562,44.78,75358.24,23.2,-0.58088,0.00014,24.98594]
[1776617712697,44.78,75358.24,23.2,-0.58088,0.00014,24.98594]
[1776617713020,44.78,75368.18,23.2,-0.57952,0.00014,25.00684]
[1776617713282,44.78,75368.18,23.2,-0.57952,0.00014,25.00684]
[1776617713342,44.78,75368.18,23.2,-0.57952,0.00014,25.00684]
[1776617713624,44.78,75368.18,23.2,-0.57952,0.00014,25.00684]
[1776617713830,44.78,75385.81,23.2,-0.57712,0.00014,25.04313]
[1776617714371,44.78,75385.81,23.2,-0.57712,0.00014,25.04313]
[1776617714710,44.78,75385.81,23.2,-0.57712,0.00014,25.04313]
[1776617714836,44.78,75400.52,23.2,-0.5751,0.00014,25.07275]
[1776617715155,44.78,75400.52,23.2,-0.5751,0.00014,25.07275]
[1776617715268,44.78,75400.52,23.2,-0.5751,0.00014,25.07275]
[1776617715719,44.78,75400.52,23.2,-0.5751,0.00014,25.07275]
[1776617715813,44.78,75400.52,23.2,-0.5751,0.00014,25.07275]
[1776617716057,44.78,75402.46,23.2,-0.57483,0.00014,25.07663]
[1776617716851,44.78,75381.35,23.2,-0.57772,0.00014,25.0341]
[1776617718687,44.79,75379.08,23.2,-0.57803,0.00014,25.02946]
[1776617718866,44.79,75373.6,23.2,-0.57878,0.00014,25.0182]
[1776617719873,44.79,75356.04,23.2,-0.58117,0.00014,24.98147]
[1776617720743,44.79,75356.04,23.2,-0.58117,0.00014,24.98147]
[1776617720875,44.79,75356.04,23.2,-0.58117,0.00014,24.98147]
[1776617721888,44.79,75364.48,23.2,-0.58001,0.00014,24.99929]
[1776617723249,44.79,75366.74,23.2,-0.5797,0.00014,25.00403]
[1776617723891,44.79,75366.74,23.2,-0.5797,0.00014,25.00403]
[1776617723993,44.79,75366.74,23.2,-0.5797,0.00014,25.00403]
[1776617724060,44.79,75376.23,23.2,-0.57841,0.00014,25.02373]
[1776617724916,44.79,75376.23,23.2,-0.57841,0.00014,25.02373]
[1776617725015,44.79,75388.87,23.2,-0.57668,0.00014,25.04961]
[1776617725300,44.79,75388.87,23.2,-0.57668,0.00014,25.04961]
[1776617725939,44.79,75388.87,23.2,-0.57668,0.00014,25.04961]
[1776617725984,44.79,75389.95,23.2,-0.57653,0.00014,25.05181]
[1776617726288,44.79,75389.95,23.2,-0.57653,0.00014,25.05181]
[1776617726926,44.79,75382.58,23.2,-0.57753,0.00014,25.03684]
[1776617727478,44.79,75382.58,23.2,-0.57753,0.00014,25.03684]
[1776617727627,44.79,75382.58,23.2,-0.57753,0.00014,25.03684]
[1776617727709,44.79,75382.58,23.2,-0.57753,0.00014,25.03684]
[1776617727933,44.79,75385.14,23.2,-0.57718,0.00014,25.04209]
[1776617728606,44.79,75385.14,23.2,-0.57718,0.00014,25.04209]
[1776617728953,44.79,75385.14,23.2,-0.57718,0.00014,25.04209]
[1776617729070,44.79,75385.14,23.2,-0.57718,0.00014,25.04209]
[1776617729007,44.8,75388.65,23.2,-0.5767,0.00014,25.04923]
[1776617729447,44.8,75388.65,23.2,-0.5767,0.00014,25.04923]
[1776617729946,44.8,75383.83,23.2,-0.57735,0.00014,25.03949]
[1776617730292,44.8,75383.83,23.2,-0.57735,0.00014,25.03949]
[1776617731057,44.8,75390.34,23.2,-0.57647,0.00014,25.04926]
[1776617732070,44.8,75390.34,23.2,-0.57647,0.00014,25.04926]
[1776617732968,44.8,75401.51,23.2,-0.57495,0.00014,25.07165]
[1776617736065,44.8,75403.09,23.2,-0.57473,0.00014,25.0748]
[1776617736434,44.8,75403.39,23.2,-0.57469,0.00014,25.0754]
[1776617737006,44.8,75401.64,23.2,-0.57493,0.00014,25.07193]
[1776617738064,44.8,75401.64,23.2,-0.57493,0.00014,25.07193]
[1776617738067,44.8,75401.23,23.2,-0.57498,0.00014,25.07113]
[1776617741952,44.8,75403.05,23.2,-0.57473,0.00014,25.07475]
[1776617742100,44.8,75403.05,23.2,-0.57473,0.00014,25.07475]
[1776617742041,44.8,75404.85,23.2,-0.57448,0.00014,25.07832]
[1776617743048,44.8,75411.91,23.2,-0.57352,0.00014,25.0922]
[1776617744055,44.8,75417.89,23.2,-0.5727,0.00014,25.10383]
[1776617744843,44.8,75417.89,23.2,-0.5727,0.00014,25.10383]
[1776617745063,44.8,75423.91,23.2,-0.57188,0.00014,25.11544]
[1776617746072,44.8,75429.53,23.2,-0.57111,0.00014,25.12618]
[1776617746714,44.8,75429.53,23.2,-0.57111,0.00014,25.12618]
[1776617749063,44.8,75427.89,23.2,-0.57133,0.00014,25.12311]
[1776617749333,44.81,75427.9,23.2,-0.57132,0.00014,25.12316]
[1776617750029,44.81,75427.9,23.2,-0.57132,0.00014,25.12316]
[1776617751107,44.81,75442.1,23.2,-0.56938,0.00014,25.14999]
[1776617752113,44.81,75447.46,23.2,-0.56864,0.00014,25.15997]
[1776617752388,44.81,75447.46,23.2,-0.56864,0.00014,25.15997]
[1776617753626,44.81,75447.46,23.2,-0.56864,0.00014,25.15997]
[1776617756650,44.81,75443.56,23.2,-0.56917,0.00014,25.1528]
[1776617757330,44.81,75440.48,23.2,-0.56959,0.00014,25.14708]
[1776617757678,44.81,75440.48,23.2,-0.56959,0.00014,25.14708]
[1776617758360,44.81,75439.77,23.2,-0.56968,0.00014,25.14579]
[1776617759641,44.82,75442.08,23.2,-0.56936,0.00014,25.15014]
[1776617759674,44.82,75442.08,23.2,-0.56936,0.00014,25.15014]
[1776617759779,44.82,75448.1,23.2,-0.56854,0.00014,25.16135]
[1776617760166,44.82,75448.1,23.2,-0.56854,0.00014,25.16135]
[1776617760919,44.82,75452.23,23.2,-0.56797,0.00014,25.16898]
[1776617761179,44.82,75468.72,23.2,-0.5657,0.00014,25.19888]
[1776617762665,44.82,75472.84,23.2,-0.56514,0.00014,25.20623]
[1776617765069,44.83,75477.46,23.2,-0.5645,0.00014,25.21445]
[1776617765409,44.83,75477.46,23.2,-0.5645,0.00014,25.21445]
[1776617765565,44.83,75483.69,23.2,-0.56364,0.00014,25.22536]
[1776617771257,44.83,75489.07,23.2,-0.5629,0.00014,25.23475]
[1776617775285,44.83,75495.33,23.2,-0.56204,0.00014,25.24552]
[1776617777520,44.83,75495.37,23.2,-0.56203,0.00014,25.24559]
[1776617779313,44.83,75500.56,23.2,-0.56132,0.00014,25.25442]
[1776617782421,44.83,75502.95,23.2,-0.56099,0.00014,25.25846]
[1776617786403,44.83,75502.57,23.2,-0.56104,0.00014,25.25785]
[1776617788377,44.83,75509.46,23.2,-0.56009,0.00014,25.2694]
[1776617792241,44.84,75510.01,23.2,-0.56002,0.00014,25.26691]
[1776617793412,44.84,75502.87,23.2,-0.561,0.00014,25.25498]
[1776617794419,44.84,75496.37,23.2,-0.56189,0.00014,25.24397]
[1776617798448,44.84,75490.37,23.2,-0.56271,0.00014,25.23372]
[1776617801956,44.84,75488.83,23.2,-0.56292,0.00014,25.23108]
[1776617802043,44.84,75488.83,23.2,-0.56292,0.00014,25.23108]
[1776617802083,44.84,75484.25,23.2,-0.56355,0.00014,25.22316]
[1776617802243,44.84,75484.25,23.2,-0.56355,0.00014,25.22316]
[1776617802506,44.84,75484.25,23.2,-0.56355,0.00014,25.22316]
[1776617803173,44.84,75467.33,23.2,-0.56587,0.00014,25.19334]
[1776617803484,44.84,75458.35,23.2,-0.5671,0.00014,25.17715]
[1776617805511,44.84,75458.77,23.2,-0.56704,0.00014,25.17794]
[1776617805915,44.84,75452.63,23.2,-0.56788,0.00014,25.16677]
[1776617806728,44.84,75452.63,23.2,-0.56788,0.00014,25.16677]
[1776617806891,44.84,75452.63,23.2,-0.56788,0.00014,25.16677]
[1776617806992,44.85,75439.41,23.2,-0.56968,0.00014,25.14232]
[1776617807789,44.85,75434.79,23.2,-0.57031,0.00014,25.13367]
[1776617809091,44.85,75430.46,23.2,-0.57091,0.00014,25.12549]
[1776617809669,44.85,75430.46,23.2,-0.57091,0.00014,25.12549]
[1776617809683,44.85,75430.46,23.2,-0.57091,0.00014,25.12549]
[1776617809714,44.85,75430.46,23.2,-0.57091,0.00014,25.12549]
[1776617809793,44.85,75420.31,23.2,-0.57229,0.00014,25.10608]
[1776617810486,44.85,75420.31,23.2,-0.57229,0.00014,25.10608]
[1776617810740,44.85,75416.86,23.2,-0.57277,0.00014,25.0994]
[1776617811829,44.85,75416.86,23.2,-0.57277,0.00014,25.0994]
[1776617811937,44.85,75411.57,23.2,-0.57349,0.00014,25.08913]
[1776617812872,44.85,75411.57,23.2,-0.57349,0.00014,25.08913]
[1776617812904,44.85,75395.03,23.2,-0.57575,0.00014,25.05646]
[1776617813188,44.85,75395.03,23.2,-0.57575,0.00014,25.05646]
[1776617813436,44.85,75395.03,23.2,-0.57575,0.00014,25.05646]
[1776617813530,44.85,75395.03,23.2,-0.57575,0.00014,25.05646]
[1776617813617,44.85,75390.15,23.2,-0.57641,0.00014,25.04669]
[1776617814930,44.85,75381.02,23.2,-0.57765,0.00014,25.0282]
[1776617816159,44.85,75381.02,23.2,-0.57765,0.00014,25.0282]
[1776617815570,44.85,75376.83,23.2,-0.57822,0.00014,25.01965]
[1776617817340,44.85,75380.45,23.2,-0.57773,0.00014,25.02709]
[1776617817721,44.85,75380.45,23.2,-0.57773,0.00014,25.02709]
[1776617817822,44.85,75388.34,23.2,-0.57665,0.00014,25.04314]
[1776617819856,44.85,75389.43,23.2,-0.5765,0.00014,25.04536]
[1776617820072,44.86,75390.22,23.2,-0.57639,0.00014,25.04698]
[1776617822070,44.86,75392.95,23.2,-0.57601,0.00014,25.05248]
[1776617822147,44.86,75401.4,23.2,-0.57486,0.00014,25.06935]
[1776617823127,44.86,75401.4,23.2,-0.57486,0.00014,25.06935]
[1776617822618,44.86,75393.93,23.2,-0.57588,0.00014,25.05447]
[1776617824042,44.86,75393.93,23.2,-0.57588,0.00014,25.05447]
[1776617824186,44.86,75393.93,23.2,-0.57588,0.00014,25.05447]
[1776617824150,44.86,75387.1,23.2,-0.57681,0.00014,25.04077]
[1776617824277,44.86,75387.1,23.2,-0.57681,0.00014,25.04077]
[1776617824870,44.86,75387.1,23.2,-0.57681,0.00014,25.04077]
[1776617825021,44.86,75387.1,23.2,-0.57681,0.00014,25.04077]
[1776617825109,44.86,75374.76,23.2,-0.57849,0.00014,25.01561]
[1776617826194,44.86,75374.76,23.2,-0.57849,0.00014,25.01561]
[1776617825872,44.86,75360.37,23.2,-0.58045,0.00014,24.98569]
[1776617826647,44.86,75370.25,23.2,-0.5791,0.00014,25.00634]
[1776617829903,44.86,75372.29,23.2,-0.57882,0.00014,25.01062]
[1776617829925,44.87,75372.23,23.2,-0.57882,0.00014,25.01053]
[1776617830735,44.87,75372.23,23.2,-0.57882,0.00014,25.01053]
[1776617830769,44.87,75372.23,23.2,-0.57882,0.00014,25.01053]
[1776617830779,44.87,75372.23,23.2,-0.57882,0.00014,25.01053]
[1776617831627,44.87,75369.02,23.2,-0.57926,0.00014,25.00392]
[1776617832022,44.87,75369.02,23.2,-0.57926,0.00014,25.00392]
[1776617832030,44.87,75376.09,23.2,-0.57829,0.00014,25.01855]
[1776617832693,44.87,75388.48,23.2,-0.5766,0.00014,25.04381]
[1776617834124,44.87,75402.51,23.2,-0.57468,0.00014,25.07185]
[1776617835199,44.87,75410.68,23.2,-0.57357,0.00014,25.08791]
[1776617835775,44.87,75406.19,23.2,-0.57418,0.00014,25.07911]
[1776617837046,44.87,75406.19,23.2,-0.57418,0.00014,25.07911]
[1776617837100,44.87,75406.19,23.2,-0.57418,0.00014,25.07911]
[1776617837165,44.87,75400.96,23.2,-0.57489,0.00014,25.0688]
[1776617837738,44.87,75393.59,23.2,-0.5759,0.00014,25.05411]
[1776617838745,44.87,75381.95,23.2,-0.57749,0.00014,25.03061]
[1776617840074,44.87,75372.87,23.2,-0.57872,0.00014,25.01202]
[1776617840779,44.87,75367.32,23.2,-0.57948,0.00014,25.00056]
[1776617841771,44.87,75362.49,23.2,-0.58013,0.00014,24.99048]
[1776617844132,44.88,75360.78,23.2,-0.58036,0.00014,24.98698]
[1776617844584,44.88,75360.66,23.2,-0.58037,0.00014,24.98677]
[1776617844804,44.88,75362.77,23.2,-0.58008,0.00014,24.99124]
[1776617845863,44.88,75362.77,23.2,-0.58008,0.00014,24.99124]
[1776617845922,44.88,75362.77,23.2,-0.58008,0.00014,24.99124]
[1776617845975,44.88,75372.02,23.2,-0.57882,0.00014,25.01051]
[1776617846979,44.88,75377.8,23.2,-0.57803,0.00014,25.02243]
[1776617847822,44.88,75384.3,23.2,-0.57714,0.00014,25.03571]
[1776617849285,44.88,75385.71,23.2,-0.57695,0.00014,25.03859]
[1776617849459,44.88,75385.71,23.2,-0.57695,0.00014,25.03859]
[1776617849836,44.89,75397.38,23.2,-0.57535,0.00014,25.06204]
[1776617850843,44.89,75403.31,23.2,-0.57454,0.00014,25.07381]
[1776617854871,44.89,75398.32,23.2,-0.57523,0.00014,25.0605]
[1776617856850,44.89,75398.05,23.2,-0.57527,0.00014,25.05997]
[1776617856933,44.89,75398.05,23.2,-0.57527,0.00014,25.05997]
[1776617857019,44.89,75394.09,23.2,-0.57581,0.00014,25.05208]
[1776617857892,44.89,75388.95,23.2,-0.57651,0.00014,25.04179]
[1776617858894,44.89,75388.95,23.2,-0.57651,0.00014,25.04179]
[1776617858942,44.89,75388.95,23.2,-0.57651,0.00014,25.04179]
[1776617858995,44.89,75386.94,23.2,-0.57678,0.00014,25.03775]
[1776617859906,44.89,75393.15,23.2,-0.57593,0.00014,25.05026]
[1776617863683,44.89,75395.16,23.2,-0.57565,0.00014,25.05431]
[1776617863766,44.89,75395.16,23.2,-0.57565,0.00014,25.05431]
[1776617863934,44.89,75393.98,23.2,-0.57581,0.00014,25.05196]
[1776617865293,44.89,75393.28,23.2,-0.57591,0.00014,25.05059]
[1776617866462,44.89,75392.49,23.2,-0.57601,0.00014,25.04903]
[1776617867134,44.89,75392.49,23.2,-0.57601,0.00014,25.04903]
[1776617867140,44.89,75392.49,23.2,-0.57601,0.00014,25.04903]
[1776617867235,44.89,75391.92,23.2,-0.57609,0.00014,25.0479]
[1776617868469,44.9,75392.15,23.2,-0.57606,0.00014,25.04839]
[1776617868531,44.9,75392.15,23.2,-0.57606,0.00014,25.04839]
[1776617868968,44.9,75390.95,23.2,-0.57622,0.00014,25.04599]
[1776617870576,44.9,75389.32,23.2,-0.57644,0.00014,25.04274]
[1776617870636,44.9,75389.32,23.2,-0.57644,0.00014,25.04274]
[1776617870907,44.9,75389.32,23.2,-0.57644,0.00014,25.04274]
[1776617870983,44.9,75393.83,23.2,-0.57582,0.00014,25.05182]
[1776617872195,44.9,75393.83,23.2,-0.57582,0.00014,25.05182]
[1776617871990,44.9,75400.43,23.2,-0.57492,0.00014,25.06496]
[1776617873376,44.9,75402.12,23.2,-0.57469,0.00014,25.06831]
[1776617873523,44.9,75402.12,23.2,-0.57469,0.00014,25.06831]
[1776617875614,44.9,75399.61,23.2,-0.57503,0.00014,25.06334]
[1776617876019,44.9,75399.69,23.2,-0.57502,0.00014,25.0635]
[1776617876889,44.9,75399.69,23.2,-0.57502,0.00014,25.0635]
[1776617877026,44.9,75399.51,23.2,-0.57505,0.00014,25.06315]
[1776617880299,44.9,75400.78,23.2,-0.57487,0.00014,25.06566]
[1776617880748,44.9,75400.78,23.2,-0.57487,0.00014,25.06566]
[1776617881053,44.9,75410.24,23.2,-0.57358,0.00014,25.08427]
[1776617882262,44.9,75410.24,23.2,-0.57358,0.00014,25.08427]
[1776617885405,44.9,75415.44,23.2,-0.57287,0.00014,25.09434]
[1776617886089,44.9,75421.81,23.2,-0.57201,0.00014,25.10661]
[1776617889110,44.9,75430.09,23.2,-0.57088,0.00014,25.12239]
[1776617894145,44.9,75432.26,23.2,-0.57058,0.00014,25.1265]
[1776617896126,44.9,75432.7,23.2,-0.57052,0.00014,25.12733]
[1776617897119,44.9,75435.76,23.2,-0.5701,0.00014,25.13309]
[1776617899242,44.9,75438.54,23.2,-0.56972,0.00014,25.1383]
[1776617900374,44.9,75438.69,23.2,-0.5697,0.00014,25.13858]
[1776617903211,44.9,75444.1,23.2,-0.56896,0.00014,25.14864]
[1776617903804,44.9,75444.1,23.2,-0.56896,0.00014,25.14864]
[1776617903810,44.9,75444.1,23.2,-0.56896,0.00014,25.14864]
[1776617904218,44.9,75448.88,23.2,-0.56831,0.00014,25.15747]
[1776617904634,44.9,75448.88,23.2,-0.56831,0.00014,25.15747]
[1776617905225,44.9,75441.16,23.2,-0.56936,0.00014,25.14317]
[1776617910268,44.89,75439.88,23.2,-0.56954,0.00014,25.14077]
[1776617912111,44.89,75440.25,23.2,-0.5695,0.00014,25.13801]
[1776617915302,44.89,75446.43,23.2,-0.56866,0.00014,25.14948]
[1776617920098,44.9,75450.37,23.2,-0.56811,0.00014,25.15676]
[1776617920200,44.9,75450.37,23.2,-0.56811,0.00014,25.15677]
[1776617920513,44.9,75450.37,23.2,-0.56811,0.00014,25.15677]
[1776617920614,44.9,75451.23,23.2,-0.56799,0.00014,25.15836]
[1776617921410,44.9,75451.23,23.2,-0.56799,0.00014,25.15836]
[1776617927387,44.9,75451.79,23.2,-0.5679,0.00014,25.15953]
[1776617930511,44.91,75454.36,23.2,-0.56755,0.00014,25.16428]
[1776617933478,44.91,75449.73,23.2,-0.56817,0.00014,25.1559]
[1776617934955,44.91,75449.7,23.2,-0.56817,0.00014,25.15587]
[1776617935443,44.92,75457.1,23.2,-0.56716,0.00014,25.16945]
[1776617941246,44.92,75458.78,23.2,-0.56692,0.00014,25.17261]
[1776617941291,44.92,75458.6,23.2,-0.56694,0.00014,25.17231]
[1776617943502,44.93,75463.22,23.2,-0.5663,0.00014,25.18073]
[1776617944936,44.93,75463.22,23.2,-0.5663,0.00014,25.18073]
[1776617951558,44.94,75465.48,23.2,-0.56597,0.00014,25.18497]
[1776617955085,44.94,75466.47,23.2,-0.56583,0.00014,25.18677]
[1776617955193,44.94,75466.47,23.2,-0.56583,0.00014,25.18677]
[1776617955340,44.94,75466.47,23.2,-0.56583,0.00014,25.18677]
[1776617955294,44.94,75466.79,23.2,-0.56578,0.00014,25.18738]
[1776617956117,44.94,75466.79,23.2,-0.56578,0.00014,25.18738]
[1776617956198,44.94,75461.47,23.2,-0.56651,0.00014,25.17787]
[1776617958322,44.94,75457.54,23.2,-0.56704,0.00014,25.1708]
[1776617957600,44.94,75453.22,23.2,-0.56763,0.00014,25.16297]
[1776617958725,44.95,75446.87,23.2,-0.5685,0.00014,25.15135]
[1776617959613,44.95,75442.25,23.2,-0.56913,0.00014,25.14284]
[1776617960787,44.95,75434.01,23.2,-0.57025,0.00014,25.12745]
[1776617961433,44.95,75434.01,23.2,-0.57025,0.00014,25.12745]
[1776617962635,44.95,75426.93,23.2,-0.57122,0.00014,25.11405]
[1776617966117,44.95,75424.12,23.2,-0.57161,0.00014,25.10866]
[1776617966132,44.95,75424.12,23.2,-0.57161,0.00014,25.10866]
[1776617967222,44.94,75423.83,23.2,-0.57165,0.00014,25.10809]
[1776617967505,44.94,75422.53,23.2,-0.57183,0.00014,25.10559]
[1776617969090,44.94,75419.1,23.2,-0.5723,0.00014,25.09899]
[1776617969170,44.94,75414.11,23.2,-0.57298,0.00014,25.08933]
[1776617969942,44.94,75414.11,23.2,-0.57298,0.00014,25.08933]
[1776617974019,44.94,75411.91,23.2,-0.5733,0.00014,25.08151]
[1776617979451,44.94,75407.55,23.2,-0.5739,0.00014,25.073]
[1776617980762,44.94,75402.45,23.2,-0.57459,0.00014,25.06298]
[1776617982633,44.94,75401.61,23.2,-0.57471,0.00014,25.06133]
[1776617982640,44.94,75401.61,23.2,-0.57471,0.00014,25.06133]
[1776617982648,44.94,75401.61,23.2,-0.57471,0.00014,25.06133]
[1776617982799,44.94,75401.61,23.2,-0.57471,0.00014,25.06133]
[1776617982829,44.94,75401.61,23.2,-0.57471,0.00014,25.06133]
[1776617983114,44.94,75401.61,23.2,-0.57471,0.00014,25.06133]
[1776617983137,44.94,75392.71,23.2,-0.57592,0.00014,25.04364]
[1776617983776,44.94,75392.71,23.2,-0.57592,0.00014,25.04364]
[1776617983784,44.94,75381.46,23.2,-0.57745,0.00014,25.02095]
[1776617984968,44.94,75381.46,23.2,-0.57745,0.00014,25.02095]
[1776617985457,44.94,75378.97,23.2,-0.57779,0.00014,25.0159]
[1776617985798,44.94,75383.82,23.2,-0.57713,0.00014,25.02579]
[1776617986599,44.94,75383.82,23.2,-0.57713,0.00014,25.02579]
[1776617986805,44.94,75391.57,23.2,-0.57607,0.00014,25.04143]
[1776617988005,44.94,75396.74,23.2,-0.57536,0.00014,25.05177]
[1776617992379,44.94,75401.97,23.2,-0.57465,0.00014,25.06216]
[1776617993856,44.94,75408.4,23.2,-0.57377,0.00014,25.0748]
[1776617995187,44.94,75408.4,23.2,-0.57377,0.00014,25.0748]
[1776617995263,44.94,75408.46,23.2,-0.57376,0.00014,25.07492]
[1776617998893,44.94,75413.92,23.2,-0.57302,0.00014,25.08554]
[1776618001459,44.94,75416.87,23.2,-0.57261,0.00014,25.09124]
[1776618001524,44.94,75416.87,23.2,-0.57261,0.00014,25.09124]
[1776618001560,44.94,75416.87,23.2,-0.57261,0.00014,25.09124]
[1776618001584,44.94,75416.87,23.2,-0.57261,0.00014,25.09124]
[1776618001990,44.94,75416.87,23.2,-0.57261,0.00014,25.09124]
[1776618002011,44.94,75416.87,23.2,-0.57261,0.00014,25.09124]
[1776618002143,44.94,75416.87,23.2,-0.57261,0.00014,25.09124]
[1776618002337,44.94,75408.43,23.2,-0.57377,0.00014,25.07483]
[1776618003263,44.94,75389.52,23.2,-0.57634,0.00014,25.03739]
[1776618003492,44.94,75389.52,23.2,-0.57634,0.00014,25.03739]
[1776618003816,44.94,75389.52,23.2,-0.57634,0.00014,25.03739]
[1776618004141,44.94,75389.52,23.2,-0.57634,0.00014,25.03739]
[1776618004250,44.94,75344.09,23.2,-0.58252,0.00014,24.94312]
[1776618005274,44.94,75344.09,23.2,-0.58252,0.00014,24.94312]
[1776618005509,44.94,75344.09,23.2,-0.58252,0.00014,24.94312]
[1776618005306,44.95,75311.81,23.2,-0.5869,0.00014,24.87257]
[1776618005601,44.95,75311.81,23.2,-0.5869,0.00014,24.87257]
[1776618006004,44.95,75313.61,23.2,-0.58666,0.00014,24.87664]
[1776618007248,44.95,75313.61,23.2,-0.58666,0.00014,24.87664]
[1776618007319,44.95,75325.24,23.2,-0.58507,0.00014,24.9024]
[1776618008038,44.95,75334.92,23.2,-0.58376,0.00014,24.92354]
[1776618009045,44.95,75339.5,23.2,-0.58313,0.00014,24.93345]
[1776618010322,44.95,75339.5,23.2,-0.58313,0.00014,24.93345]
[1776618010420,44.95,75342.85,23.2,-0.58268,0.00014,24.94067]
[1776618010491,44.95,75342.85,23.2,-0.58268,0.00014,24.94067]
[1776618011330,44.95,75350.99,23.2,-0.58157,0.00014,24.95804]
[1776618012382,44.95,75350.99,23.2,-0.58157,0.00014,24.95804]
[1776618012066,44.95,75361.02,23.2,-0.5802,0.00014,24.97918]
[1776618013009,44.95,75361.02,23.2,-0.5802,0.00014,24.97918]
[1776618013473,44.95,75361.02,23.2,-0.5802,0.00014,24.97918]
[1776618013081,44.95,75318.05,23.2,-0.58604,0.00014,24.88666]
[1776618013537,44.95,75318.05,23.2,-0.58604,0.00014,24.88666]
[1776618013792,44.95,75318.05,23.2,-0.58604,0.00014,24.88666]
[1776618014452,44.95,75318.05,23.2,-0.58604,0.00014,24.88666]
[1776618014300,44.95,75298.32,23.2,-0.58872,0.00014,24.84245]
[1776618014719,44.95,75298.32,23.2,-0.58872,0.00014,24.84245]
[1776618015219,44.95,75298.32,23.2,-0.58872,0.00014,24.84245]
[1776618015244,44.96,75293.7,23.2,-0.58934,0.00014,24.832]
[1776618015731,44.96,75293.7,23.2,-0.58934,0.00014,24.832]
[1776618017825,44.96,75292.41,23.2,-0.58951,0.00014,24.82914]
[1776618019864,44.96,75292.95,23.2,-0.58943,0.00014,24.83042]
[1776618020028,44.96,75292.95,23.2,-0.58943,0.00014,24.83042]
[1776618020356,44.96,75292.95,23.2,-0.58943,0.00014,24.83042]
[1776618020416,44.96,75292.95,23.2,-0.58943,0.00014,24.83042]
[1776618020721,44.96,75292.95,23.2,-0.58943,0.00014,24.83042]
[1776618020466,44.96,75304.29,23.2,-0.58789,0.00014,24.85617]
[1776618020961,44.96,75304.29,23.2,-0.58789,0.00014,24.85617]
[1776618021053,44.96,75304.29,23.2,-0.58789,0.00014,24.85617]
[1776618021424,44.96,75339.83,23.2,-0.58307,0.00014,24.93445]
[1776618021905,44.96,75339.83,23.2,-0.58307,0.00014,24.93445]
[1776618022124,44.96,75339.83,23.2,-0.58307,0.00014,24.93445]
[1776618022165,44.96,75341.35,23.2,-0.58286,0.00014,24.93769]
[1776618022754,44.96,75341.35,23.2,-0.58286,0.00014,24.93769]
[1776618023172,44.96,75344.7,23.2,-0.58241,0.00014,24.94489]
[1776618026193,44.96,75333.31,23.2,-0.58395,0.00014,24.92041]
[1776618027743,44.96,75336.85,23.2,-0.58347,0.00014,24.92809]
[1776618028207,44.96,75337.96,23.2,-0.58331,0.00014,24.93051]
[1776618030026,44.97,75339.19,23.2,-0.58315,0.00014,24.93318]
[1776618030222,44.97,75334.5,23.2,-0.58378,0.00014,24.92307]
[1776618035257,44.97,75330.89,23.2,-0.58428,0.00014,24.91188]
[1776618037383,44.97,75330.82,23.2,-0.58428,0.00014,24.91175]
[1776618037481,44.97,75331.4,23.2,-0.5842,0.00014,24.91304]
[1776618038278,44.97,75335.6,23.2,-0.58363,0.00014,24.92214]
[1776618040109,44.97,75334.19,23.2,-0.58383,0.00014,24.91907]
[1776618040292,44.97,75328.89,23.2,-0.58455,0.00014,24.90754]
[1776618041734,44.97,75328.81,23.2,-0.58456,0.00014,24.90735]
[1776618042306,44.97,75329.66,23.2,-0.58444,0.00014,24.9092]
[1776618045266,44.97,75329.85,23.2,-0.58442,0.00014,24.9096]
[1776618045296,44.97,75329.85,23.2,-0.58442,0.00014,24.9096]
[1776618045354,44.97,75329.85,23.2,-0.58442,0.00014,24.9096]
[1776618045401,44.97,75329.85,23.2,-0.58442,0.00014,24.9096]
[1776618045430,44.97,75329.85,23.2,-0.58442,0.00014,24.9096]
[1776618045475,44.97,75327.78,23.2,-0.5847,0.00014,24.90507]
[1776618045697,44.97,75327.78,23.2,-0.5847,0.00014,24.90507]
[1776618045740,44.97,75327.78,23.2,-0.5847,0.00014,24.90507]
[1776618045778,44.97,75327.78,23.2,-0.5847,0.00014,24.90507]
[1776618045866,44.97,75327.78,23.2,-0.5847,0.00014,24.90507]
[1776618046243,44.97,75327.78,23.2,-0.5847,0.00014,24.90507]
[1776618046346,44.97,75292.08,23.2,-0.58954,0.00014,24.82523]
[1776618046592,44.97,75292.08,23.2,-0.58954,0.00014,24.82523]
[1776618047351,44.97,75301.36,23.2,-0.58828,0.00014,24.84635]
[1776618047886,44.97,75301.36,23.2,-0.58828,0.00014,24.84635]
[1776618047909,44.97,75301.36,23.2,-0.58828,0.00014,24.84635]
[1776618048358,44.97,75301.46,23.2,-0.58827,0.00014,24.84658]
[1776618050057,44.97,75302.58,23.2,-0.58812,0.00014,24.84912]
[1776618050264,44.97,75302.58,23.2,-0.58812,0.00014,24.84912]
[1776618050283,44.97,75302.58,23.2,-0.58812,0.00014,24.84912]
[1776618050358,44.97,75302.58,23.2,-0.58812,0.00014,24.84912]
[1776618050387,44.97,75302.58,23.2,-0.58812,0.00014,24.84912]
[1776618050464,44.97,75313.79,23.2,-0.5866,0.00014,24.87425]
[1776618050548,44.97,75313.79,23.2,-0.5866,0.00014,24.87425]
[1776618050765,44.97,75313.79,23.2,-0.5866,0.00014,24.87425]
[1776618050769,44.97,75313.79,23.2,-0.5866,0.00014,24.87425]
[1776618051448,44.97,75313.79,23.2,-0.5866,0.00014,24.87425]
[1776618051382,44.97,75301.42,23.2,-0.58827,0.00014,24.8465]
[1776618052389,44.97,75288.75,23.2,-0.58999,0.00014,24.81764]
[1776618052774,44.97,75288.75,23.2,-0.58999,0.00014,24.81764]
[1776618053397,44.97,75289.01,23.2,-0.58995,0.00014,24.81825]
[1776618055333,44.97,75290.52,23.2,-0.58975,0.00014,24.82174]
[1776618056289,44.97,75291.47,23.2,-0.58962,0.00014,24.82393]
[1776618056785,44.97,75292.22,23.2,-0.58951,0.00014,24.82567]
[1776618058669,44.97,75295.31,23.2,-0.58909,0.00014,24.83275]
[1776618058966,44.97,75295.31,23.2,-0.58909,0.00014,24.83275]
[1776618059156,44.97,75295.31,23.2,-0.58909,0.00014,24.83275]
[1776618060448,44.97,75288.26,23.2,-0.59005,0.00014,24.81665]
[1776618061968,44.97,75287.17,23.2,-0.59019,0.00014,24.81416]
[1776618062343,44.97,75287.17,23.2,-0.59019,0.00014,24.81416]
[1776618062462,44.98,75290.67,23.2,-0.58972,0.00014,24.82222]
[1776618063469,44.98,75286.35,23.2,-0.5903,0.00014,24.81232]
[1776618066046,44.98,75285.81,23.2,-0.59037,0.00014,24.81112]
[1776618066491,44.98,75288.72,23.2,-0.58997,0.00014,24.81784]
[1776618069955,44.98,75291.51,23.2,-0.58959,0.00014,24.8243]
[1776618070106,44.98,75291.51,23.2,-0.58959,0.00014,24.8243]
[1776618070519,44.98,75295.58,23.2,-0.58904,0.00014,24.8336]
[1776618071635,44.98,75297.29,23.2,-0.58881,0.00014,24.83751]
[1776618072533,44.98,75299.4,23.2,-0.58852,0.00014,24.8423]
[1776618073544,44.98,75307.45,23.2,-0.58743,0.00014,24.86046]
[1776618075330,44.98,75307.45,23.2,-0.58743,0.00014,24.86046]
[1776618079582,44.98,75302.72,23.2,-0.58807,0.00014,24.84983]
[1776618083517,44.98,75305.06,23.2,-0.58775,0.00014,24.85511]
[1776618083724,44.98,75305.81,23.2,-0.58765,0.00014,24.8568]
[1776618083871,44.98,75305.81,23.2,-0.58765,0.00014,24.8568]
[1776618083972,44.98,75311.66,23.2,-0.58686,0.00014,24.8699]
[1776618084623,44.98,75322.06,23.2,-0.58545,0.00014,24.89294]
[1776618086377,44.98,75322.06,23.2,-0.58545,0.00014,24.89294]
[1776618086468,44.98,75322.06,23.2,-0.58545,0.00014,24.89294]
[1776618086463,44.98,75322.46,23.2,-0.58539,0.00014,24.89385]
[1776618086637,44.98,75323.13,23.2,-0.5853,0.00014,24.89532]
[1776618091654,44.98,75323.24,23.2,-0.58529,0.00014,24.89549]
[1776618091736,44.98,75323.24,23.2,-0.58529,0.00014,24.89549]
[1776618091756,44.98,75321.15,23.2,-0.58559,0.00014,24.8874]
[1776618095147,44.98,75317.77,23.2,-0.58604,0.00014,24.87996]
[1776618096905,44.98,75318.82,23.2,-0.5859,0.00014,24.88231]
[1776618099862,44.98,75317.87,23.2,-0.58602,0.00014,24.88028]
[1776618100263,44.98,75317.87,23.2,-0.58602,0.00014,24.88028]
[1776618100293,44.99,75317.85,23.2,-0.58602,0.00014,24.88025]
[1776618101295,44.99,75317.85,23.2,-0.58602,0.00014,24.88025]
[1776618101307,44.98,75324.65,23.2,-0.5851,0.00014,24.89522]
[1776618103765,44.98,75322.8,23.2,-0.58536,0.00014,24.89111]
[1776618105773,44.98,75318.08,23.2,-0.586,0.00014,24.88073]
[1776618110256,44.99,75317.84,23.2,-0.58602,0.00014,24.88025]
[1776618111815,44.99,75323.17,23.2,-0.5853,0.00014,24.89201]
[1776618112620,44.99,75323.17,23.2,-0.5853,0.00014,24.89201]
[1776618113006,44.99,75323.17,23.2,-0.5853,0.00014,24.89201]
[1776618113105,44.99,75323.17,23.2,-0.5853,0.00014,24.89201]
[1776618114516,44.99,75323.47,23.2,-0.58526,0.00014,24.89265]
[1776618116163,44.99,75322.08,23.2,-0.58545,0.00014,24.88961]
[1776618117880,44.99,75305.65,23.2,-0.58767,0.00014,24.85311]
[1776618118882,44.99,75300.91,23.2,-0.58832,0.00014,24.84243]
[1776618121905,44.99,75313.17,23.2,-0.58665,0.00014,24.86993]
[1776618123164,44.99,75313.17,23.2,-0.58665,0.00014,24.86993]
[1776618123203,44.99,75313.17,23.2,-0.58665,0.00014,24.86993]
[1776618123262,44.99,75314.32,23.2,-0.5865,0.00014,24.8725]
[1776618123919,44.99,75318.91,23.2,-0.58588,0.00014,24.88266]
[1776618124927,44.99,75325.1,23.2,-0.58504,0.00014,24.89627]
[1776618125934,44.99,75329.76,23.2,-0.58441,0.00014,24.90644]
[1776618128211,44.99,75330.06,23.2,-0.58437,0.00014,24.90708]
[1776618129834,44.99,75329.94,23.2,-0.58438,0.00014,24.90681]
[1776618129962,44.98,75330.47,23.2,-0.58431,0.00014,24.90794]
[1776618131726,44.98,75331.43,23.2,-0.58418,0.00014,24.91001]
[1776618131976,44.98,75325.9,23.2,-0.58494,0.00014,24.89793]
[1776618134198,44.98,75324.88,23.2,-0.58508,0.00014,24.89568]
[1776618134263,44.98,75324.88,23.2,-0.58508,0.00014,24.89568]
[1776618134294,44.98,75324.99,23.2,-0.58506,0.00014,24.8959]
[1776618136007,44.98,75319.83,23.2,-0.58576,0.00014,24.8846]
[1776618141039,44.99,75320.28,23.2,-0.58569,0.00014,24.88571]
[1776618146074,44.99,75321.13,23.2,-0.58556,0.00014,24.88772]
[1776618150879,44.99,75321.13,23.2,-0.58556,0.00014,24.88772]
[1776618152263,45.0,75321.17,23.2,-0.58556,0.00014,24.88448]
[1776618152294,45.0,75321.19,23.2,-0.58556,0.00014,24.88456]
[1776618158738,44.99,75323.48,23.2,-0.58525,0.00014,24.88946]
[1776618159164,44.99,75326.19,23.2,-0.58489,0.00014,24.89535]
[1776618159885,44.99,75326.19,23.2,-0.58489,0.00014,24.89535]
[1776618160172,44.99,75323.89,23.2,-0.58521,0.00014,24.89027]
[1776618161276,44.99,75323.89,23.2,-0.58521,0.00014,24.89027]
[1776618161293,44.99,75326.17,23.2,-0.5849,0.00014,24.89524]
[1776618163254,44.99,75331.49,23.2,-0.58418,0.00014,24.90678]
[1776618167604,44.98,75331.05,23.2,-0.58425,0.00014,24.90573]
[1776618174271,44.98,75331.52,23.2,-0.5842,0.00014,24.90651]
[1776618176897,44.97,75330.5,23.2,-0.58434,0.00014,24.90423]
[1776618178330,44.97,75326.84,23.2,-0.58484,0.00014,24.89621]
[1776618180913,44.97,75331.25,23.2,-0.58425,0.00014,24.90574]
[1776618181631,44.97,75340.45,23.2,-0.583,0.00014,24.92561]
[1776618185352,44.97,75346.09,23.2,-0.58225,0.00014,24.93757]
[1776618189379,44.97,75354.07,23.2,-0.58116,0.00014,24.95453]
[1776618191394,44.97,75358.62,23.2,-0.58054,0.00014,24.96418]
[1776618192758,44.97,75360.75,23.2,-0.58024,0.00014,24.96867]
[1776618192800,44.97,75360.75,23.2,-0.58024,0.00014,24.96867]
[1776618193411,44.97,75369.9,23.2,-0.57899,0.00014,24.98772]
[1776618194502,44.97,75369.9,23.2,-0.57899,0.00014,24.98772]
[1776618196242,44.97,75368.78,23.2,-0.57914,0.00014,24.98546]
[1776618196433,44.97,75375.11,23.2,-0.57828,0.00014,24.99852]
[1776618197009,44.97,75375.11,23.2,-0.57828,0.00014,24.99852]
[1776618197045,44.97,75375.11,23.2,-0.57828,0.00014,24.99852]
[1776618200690,44.98,75372.15,23.2,-0.57868,0.00014,24.99253]
[1776618200767,44.98,75372.15,23.2,-0.57868,0.00014,24.99253]
[1776618201469,44.98,75377.7,23.2,-0.57792,0.00014,25.00393]
[1776618202328,44.98,75377.7,23.2,-0.57792,0.00014,25.00393]
[1776618202475,44.98,75383.39,23.2,-0.57714,0.00014,25.01553]
[1776618203268,44.98,75383.39,23.2,-0.57714,0.00014,25.01553]
[1776618203643,44.98,75383.39,23.2,-0.57714,0.00014,25.01553]
[1776618203483,44.98,75393.26,23.2,-0.5758,0.00014,25.03539]
[1776618203718,44.98,75393.26,23.2,-0.5758,0.00014,25.03539]
[1776618204627,44.98,75408.49,23.2,-0.57372,0.00014,25.06547]
[1776618205496,44.98,75413.12,23.2,-0.57309,0.00014,25.07447]
[1776618209442,44.98,75413.28,23.2,-0.57307,0.00014,25.07476]
[1776618210511,44.98,75410.83,23.2,-0.5734,0.00014,25.07]
[1776618210532,44.98,75405.33,23.2,-0.57415,0.00014,25.05925]
[1776618211544,44.98,75392.3,23.2,-0.57594,0.00014,25.02999]
[1776618211793,44.98,75392.3,23.2,-0.57594,0.00014,25.02999]
[1776618212547,44.98,75380.37,23.2,-0.57756,0.00014,25.00593]
[1776618214562,44.98,75379.99,23.2,-0.57761,0.00014,25.00519]
[1776618215418,44.98,75379.99,23.2,-0.57761,0.00014,25.00519]
[1776618215570,44.98,75380.6,23.2,-0.57753,0.00014,25.00645]
[1776618215786,44.98,75380.6,23.2,-0.57753,0.00014,25.00645]
[1776618216682,44.98,75381.6,23.2,-0.57739,0.00014,25.00849]
[1776618217701,44.98,75381.6,23.2,-0.57739,0.00014,25.00849]
[1776618217829,44.98,75382.04,23.2,-0.57733,0.00014,25.0094]
[1776618218590,44.98,75389.06,23.2,-0.57637,0.00014,25.02359]
[1776618219370,44.98,75389.06,23.2,-0.57637,0.00014,25.02359]
[1776618219597,44.98,75387.75,23.2,-0.57655,0.00014,25.02096]
[1776618224632,44.99,75382.93,23.2,-0.5772,0.00014,25.01127]
[1776618225219,44.99,75382.93,23.2,-0.5772,0.00014,25.01127]
[1776618225639,44.99,75385.4,23.2,-0.57687,0.00014,25.01628]
[1776618228660,44.99,75390.22,23.2,-0.57621,0.00014,25.026]
[1776618231193,44.99,75393.69,23.2,-0.57574,0.00014,25.03295]
[1776618233962,44.99,75395.84,23.2,-0.57544,0.00014,25.03723]
[1776618234702,44.99,75384.27,23.2,-0.57702,0.00014,25.01403]
[1776618237712,44.99,75383.47,23.2,-0.57713,0.00014,25.01241]
[1776618238349,44.99,75383.47,23.2,-0.57713,0.00014,25.01241]
[1776618238353,44.99,75383.69,23.2,-0.5771,0.00014,25.01288]
[1776618238737,44.99,75373.83,23.2,-0.57844,0.00014,24.99278]
[1776618243823,44.99,75372.77,23.2,-0.57858,0.00014,24.99068]
[1776618243968,44.99,75372.77,23.2,-0.57858,0.00014,24.99068]
[1776618245183,44.99,75360.63,23.2,-0.58022,0.00014,24.96556]
[1776618246290,44.99,75360.63,23.2,-0.58022,0.00014,24.96556]
[1776618246619,44.99,75357.63,23.2,-0.58063,0.00014,24.95931]
[1776618247372,44.99,75357.63,23.2,-0.58063,0.00014,24.95931]
[1776618247617,44.99,75350.25,23.2,-0.58163,0.00014,24.94376]
[1776618247830,44.99,75350.25,23.2,-0.58163,0.00014,24.94376]
[1776618248039,44.99,75338.75,23.2,-0.5832,0.00014,24.91917]
[1776618250822,44.99,75341.07,23.2,-0.58288,0.00014,24.92415]
[1776618251866,44.99,75341.07,23.2,-0.58288,0.00014,24.92415]
[1776618251976,44.99,75343.92,23.2,-0.58249,0.00014,24.93025]
[1776618257872,44.99,75345.1,23.2,-0.58235,0.00014,24.9326]
[1776618259650,44.99,75345.1,23.2,-0.58235,0.00014,24.9326]
[1776618259866,44.99,75345.17,23.2,-0.58234,0.00014,24.93272]
[1776618259877,44.99,75345.17,23.2,-0.58234,0.00014,24.93272]
[1776618263917,44.98,75338.1,23.2,-0.58331,0.00014,24.9174]
[1776618268952,44.97,75337.31,23.2,-0.58343,0.00014,24.91549]
[1776618270486,44.97,75337.31,23.2,-0.58343,0.00014,24.91549]
[1776618272300,44.97,75334.17,23.2,-0.58387,0.00014,24.90862]
[1776618272401,44.97,75332.34,23.2,-0.58413,0.00014,24.90113]
[1776618275075,44.97,75329.0,23.2,-0.58459,0.00014,24.89383]
[1776618275401,44.97,75329.0,23.2,-0.58459,0.00014,24.89383]
[1776618275506,44.97,75329.0,23.2,-0.58459,0.00014,24.89383]
[1776618275545,44.97,75328.48,23.2,-0.58466,0.00014,24.89267]
[1776618276506,44.97,75328.48,23.2,-0.58466,0.00014,24.89267]
[1776618276527,44.97,75316.82,23.2,-0.58624,0.00014,24.86704]
[1776618277017,44.97,75311.51,23.2,-0.58696,0.00014,24.85521]
[1776618278211,44.97,75311.51,23.2,-0.58696,0.00014,24.85521]
[1776618278316,44.97,75311.51,23.2,-0.58696,0.00014,24.85521]
[1776618278417,44.97,75304.1,23.2,-0.58797,0.00014,24.83858]
[1776618279036,44.97,75292.16,23.2,-0.58959,0.00014,24.81147]
[1776618280604,44.97,75292.16,23.2,-0.58959,0.00014,24.81147]
[1776618280691,44.97,75286.34,23.2,-0.59037,0.00014,24.79812]
[1776618280873,44.97,75286.34,23.2,-0.59037,0.00014,24.79812]
[1776618281141,44.97,75286.34,23.2,-0.59037,0.00014,24.79812]
[1776618281514,44.97,75286.34,23.2,-0.59037,0.00014,24.79812]
[1776618281653,44.97,75286.34,23.2,-0.59037,0.00014,24.79812]
[1776618281755,44.97,75266.56,23.2,-0.59305,0.00014,24.752]
[1776618281881,44.97,75266.56,23.2,-0.59305,0.00014,24.752]
[1776618282676,44.97,75255.32,23.2,-0.59457,0.00014,24.72533]
[1776618282955,44.97,75255.32,23.2,-0.59457,0.00014,24.72533]
[1776618283726,44.97,75255.32,23.2,-0.59457,0.00014,24.72533]
[1776618283065,44.97,75250.82,23.2,-0.59517,0.00014,24.7146]
[1776618283886,44.97,75250.82,23.2,-0.59517,0.00014,24.7146]
[1776618285142,44.97,75252.52,23.2,-0.59494,0.00014,24.71868]
[1776618289015,44.97,75249.45,23.2,-0.59536,0.00014,24.7113]
[1776618289107,44.97,75232.45,23.2,-0.59765,0.00013,24.66997]
[1776618289794,44.97,75232.45,23.2,-0.59765,0.00013,24.66997]
[1776618289936,44.97,75232.45,23.2,-0.59765,0.00013,24.66997]
[1776618290265,44.97,75232.45,23.2,-0.59765,0.00013,24.66997]
[1776618290601,44.97,75232.45,23.2,-0.59765,0.00013,24.66997]
[1776618290607,44.97,75232.45,23.2,-0.59765,0.00013,24.66997]
[1776618290703,44.97,75219.45,23.2,-0.5994,0.00013,24.63783]
[1776618290828,44.97,75219.45,23.2,-0.5994,0.00013,24.63783]
[1776618291054,44.97,75219.45,23.2,-0.5994,0.00013,24.63783]
[1776618291534,44.97,75219.45,23.2,-0.5994,0.00013,24.63783]
[1776618291597,44.97,75211.28,23.2,-0.60051,0.00013,24.61738]
[1776618292009,44.97,75211.28,23.2,-0.60051,0.00013,24.61738]
[1776618292402,44.97,75211.28,23.2,-0.60051,0.00013,24.61738]
[1776618292541,44.97,75211.28,23.2,-0.60051,0.00013,24.61738]
[1776618292571,44.97,75200.03,23.2,-0.60202,0.00013,24.58892]
[1776618292876,44.97,75200.03,23.2,-0.60202,0.00013,24.58892]
[1776618293091,44.97,75200.03,23.2,-0.60202,0.00013,24.58892]
[1776618293553,44.97,75200.03,23.2,-0.60202,0.00013,24.58892]
[1776618293575,44.97,75198.08,23.2,-0.60228,0.00013,24.58397]
[1776618294249,44.97,75198.08,23.2,-0.60228,0.00013,24.58397]
[1776618294526,44.97,75198.08,23.2,-0.60228,0.00013,24.58397]
[1776618294622,44.97,75215.68,23.2,-0.59991,0.00013,24.62845]
[1776618295118,44.97,75215.68,23.2,-0.59991,0.00013,24.62845]
[1776618295159,44.97,75228.93,23.2,-0.59812,0.00013,24.66135]
[1776618295814,44.97,75228.93,23.2,-0.59812,0.00013,24.66135]
[1776618296024,44.97,75228.93,23.2,-0.59812,0.00013,24.66135]
[1776618296077,44.97,75228.93,23.2,-0.59812,0.00013,24.66135]
[1776618296196,44.97,75228.93,23.2,-0.59812,0.00013,24.66135]
[1776618296437,44.97,75203.09,23.2,-0.60161,0.00013,24.5967]
[1776618296857,44.97,75203.09,23.2,-0.60161,0.00013,24.5967]
[1776618296947,44.97,75203.09,23.2,-0.60161,0.00013,24.5967]
[1776618297559,44.97,75203.09,23.2,-0.60161,0.00013,24.5967]
[1776618297639,44.97,75195.39,23.2,-0.60264,0.00013,24.5771]
[1776618298276,44.97,75195.39,23.2,-0.60264,0.00013,24.5771]
[1776618300551,44.97,75193.76,23.2,-0.60286,0.00013,24.57297]
[1776618300888,44.97,75193.31,23.2,-0.60292,0.00013,24.57185]
[1776618303258,44.98,75192.25,23.2,-0.60306,0.00013,24.56918]
[1776618303366,44.98,75192.25,23.2,-0.60306,0.00013,24.56918]
[1776618304197,44.98,75189.33,23.2,-0.60345,0.00013,24.56171]
[1776618307054,44.99,75192.43,23.2,-0.60301,0.00013,24.5701]
[1776618309282,44.99,75184.98,23.2,-0.604,0.00013,24.55101]
[1776618312545,45.01,75183.16,23.2,-0.6042,0.00013,24.54713]
[1776618312630,45.02,75182.93,23.2,-0.6042,0.00013,24.54697]
[1776618313169,45.02,75182.93,23.2,-0.6042,0.00013,24.54697]
[1776618313310,45.02,75167.11,23.2,-0.60632,0.00013,24.50573]
[1776618314160,45.02,75167.11,23.2,-0.60632,0.00013,24.50573]
[1776618314317,45.02,75167.45,23.2,-0.60628,0.00013,24.5067]
[1776618317607,45.02,75165.97,23.2,-0.60647,0.00013,24.50293]
[1776618317782,45.02,75165.58,23.2,-0.60651,0.00013,24.50197]
[1776618318756,45.02,75165.58,23.2,-0.60651,0.00013,24.50197]
[1776618318345,45.02,75129.82,23.2,-0.6113,0.00013,24.40602]
[1776618319609,45.02,75129.82,23.2,-0.6113,0.00013,24.40602]
[1776618319655,45.02,75129.82,23.2,-0.6113,0.00013,24.40602]
[1776618319710,45.03,75103.61,23.2,-0.6148,0.00013,24.33363]
[1776618320707,45.03,75092.29,23.2,-0.6163,0.00013,24.30183]
[1776618321187,45.03,75092.29,23.2,-0.6163,0.00013,24.30183]
[1776618321365,45.03,75092.29,23.2,-0.6163,0.00013,24.30183]
[1776618321652,45.03,75092.29,23.2,-0.6163,0.00013,24.30183]
[1776618321720,45.03,75079.05,23.2,-0.61806,0.00013,24.26415]
[1776618322381,45.03,75070.81,23.2,-0.61915,0.00013,24.2405]
[1776618323478,45.03,75070.81,23.2,-0.61915,0.00013,24.2405]
[1776618324622,45.03,75068.67,23.2,-0.61944,0.00013,24.23438]
[1776618324722,45.04,75087.07,23.2,-0.61698,0.00013,24.28734]
[1776618324841,45.04,75087.07,23.2,-0.61698,0.00013,24.28734]
[1776618324925,45.04,75087.07,23.2,-0.61698,0.00013,24.28734]
[1776618325367,45.04,75087.07,23.2,-0.61698,0.00013,24.28734]
[1776618325711,45.04,75081.91,23.2,-0.61766,0.00013,24.27275]
[1776618326456,45.04,75081.91,23.2,-0.61766,0.00013,24.27275]
[1776618326476,45.04,75059.44,23.2,-0.62064,0.00013,24.2079]
[1776618327426,45.05,75063.69,23.2,-0.62003,0.00013,24.22115]
[1776618328327,45.05,75063.69,23.2,-0.62003,0.00013,24.22115]
[1776618328434,45.06,75069.42,23.2,-0.61927,0.00013,24.23783]
[1776618329290,45.06,75069.42,23.2,-0.61927,0.00013,24.23783]
[1776618329995,45.06,75072.03,23.2,-0.61892,0.00013,24.24543]
[1776618330448,45.06,75091.49,23.2,-0.61633,0.00013,24.30109]
[1776618331135,45.06,75091.49,23.2,-0.61633,0.00013,24.30109]
[1776618331476,45.06,75091.49,23.2,-0.61633,0.00013,24.30109]
[1776618331544,45.06,75123.05,23.2,-0.61213,0.00013,24.3856]
[1776618331926,45.06,75123.05,23.2,-0.61213,0.00013,24.3856]
[1776618332571,45.06,75123.05,23.2,-0.61213,0.00013,24.3856]
[1776618332651,45.06,75110.45,23.2,-0.61382,0.00013,24.35076]
[1776618332832,45.06,75110.45,23.2,-0.61382,0.00013,24.35076]
[1776618333070,45.06,75110.45,23.2,-0.61382,0.00013,24.35076]
[1776618333659,45.06,75110.45,23.2,-0.61382,0.00013,24.35076]
[1776618333681,45.06,75119.73,23.2,-0.61258,0.00013,24.37644]
[1776618333967,45.06,75119.73,23.2,-0.61258,0.00013,24.37644]
[1776618334672,45.06,75119.73,23.2,-0.61258,0.00013,24.37644]
[1776618334756,45.06,75115.84,23.2,-0.6131,0.00013,24.36568]
[1776618335081,45.06,75115.84,23.2,-0.6131,0.00013,24.36568]
[1776618335132,45.06,75115.84,23.2,-0.6131,0.00013,24.36568]
[1776618335483,45.06,75088.84,23.2,-0.6167,0.00013,24.29002]
[1776618336485,45.06,75088.84,23.2,-0.6167,0.00013,24.29002]
[1776618336598,45.06,75088.84,23.2,-0.6167,0.00013,24.29002]
[1776618336687,45.06,75090.07,23.2,-0.61653,0.00013,24.29353]
[1776618336857,45.06,75090.07,23.2,-0.61653,0.00013,24.29353]
[1776618337012,45.06,75090.07,23.2,-0.61653,0.00013,24.29353]
[1776618337498,45.06,75099.11,23.2,-0.61533,0.00013,24.31908]
[1776618338512,45.06,75099.11,23.2,-0.61533,0.00013,24.31908]
[1776618338526,45.06,75097.18,23.2,-0.61558,0.00013,24.31366]
[1776618339008,45.06,75097.18,23.2,-0.61558,0.00013,24.31366]
[1776618339716,45.06,75097.18,23.2,-0.61558,0.00013,24.31366]
[1776618339786,45.06,75100.67,23.2,-0.61512,0.00013,24.32349]
[1776618341115,45.06,75099.84,23.2,-0.61523,0.00013,24.32117]
[1776618341220,45.06,75099.84,23.2,-0.61523,0.00013,24.32117]
[1776618341538,45.06,75089.42,23.2,-0.61661,0.00013,24.29176]
[1776618343552,45.07,75077.19,23.2,-0.61821,0.00013,24.25746]
[1776618344569,45.07,75077.19,23.2,-0.61821,0.00013,24.25746]
[1776618345034,45.08,75075.29,23.2,-0.61844,0.00013,24.25248]
[1776618345109,45.08,75075.29,23.2,-0.61844,0.00013,24.25248]
[1776618345567,45.08,75054.34,23.2,-0.62122,0.00013,24.19174]
[1776618346334,45.08,75054.34,23.2,-0.62122,0.00013,24.19174]
[1776618346585,45.1,75088.88,23.2,-0.61656,0.00013,24.29259]
[1776618347277,45.1,75088.88,23.2,-0.61656,0.00013,24.29259]
[1776618347350,45.1,75088.88,23.2,-0.61656,0.00013,24.29259]
[1776618347411,45.1,75088.88,23.2,-0.61656,0.00013,24.29259]
[1776618347583,45.1,75110.83,23.2,-0.61364,0.00013,24.35415]
[1776618348694,45.1,75104.53,23.2,-0.61448,0.00013,24.33661]
[1776618349359,45.1,75104.53,23.2,-0.61448,0.00013,24.33661]
[1776618349598,45.1,75110.19,23.2,-0.61372,0.00013,24.35237]
[1776618353171,45.1,75111.75,23.2,-0.61352,0.00013,24.35666]
[1776618353413,45.1,75111.75,23.2,-0.61352,0.00013,24.35666]
[1776618353734,45.1,75111.75,23.2,-0.61352,0.00013,24.35666]
[1776618353735,45.1,75118.05,23.2,-0.61267,0.00013,24.37415]
[1776618353887,45.1,75118.05,23.2,-0.61267,0.00013,24.37415]
[1776618353889,45.1,75118.05,23.2,-0.61267,0.00013,24.37415]
[1776618354632,45.11,75120.71,23.2,-0.61231,0.00013,24.38153]
[1776618355491,45.11,75120.71,23.2,-0.61231,0.00013,24.38153]
[1776618355640,45.11,75119.54,23.2,-0.61247,0.00013,24.37837]
[1776618356544,45.11,75119.54,23.2,-0.61247,0.00013,24.37837]
[1776618356793,45.11,75126.74,23.2,-0.6115,0.00013,24.39817]
[1776618359669,45.11,75132.46,23.2,-0.61073,0.00013,24.41395]
[1776618360610,45.11,75132.46,23.2,-0.61073,0.00013,24.41395]
[1776618360676,45.11,75127.98,23.2,-0.61132,0.00013,24.40187]
[1776618361610,45.11,75127.98,23.2,-0.61132,0.00013,24.40187]
[1776618361683,45.11,75121.7,23.2,-0.61216,0.00013,24.38471]
[1776618362384,45.11,75121.7,23.2,-0.61216,0.00013,24.38471]
[1776618362732,45.12,75136.46,23.2,-0.61018,0.00013,24.42497]
[1776618363429,45.12,75136.46,23.2,-0.61018,0.00013,24.42497]
[1776618363725,45.12,75144.69,23.2,-0.60908,0.00013,24.44722]
[1776618364128,45.12,75144.69,23.2,-0.60908,0.00013,24.44722]
[1776618365739,45.12,75152.07,23.2,-0.60808,0.00013,24.46709]
[1776618366671,45.12,75152.07,23.2,-0.60808,0.00013,24.46709]
[1776618366746,45.12,75156.93,23.2,-0.60743,0.00013,24.48006]
[1776618367723,45.12,75156.93,23.2,-0.60743,0.00013,24.48006]
[1776618367769,45.12,75159.95,23.2,-0.60702,0.00013,24.48811]
[1776618368762,45.12,75170.4,23.2,-0.60562,0.00013,24.51561]
[1776618369769,45.13,75181.57,23.2,-0.60412,0.00013,24.54465]
[1776618370559,45.13,75181.57,23.2,-0.60412,0.00013,24.54465]
[1776618370776,45.13,75191.13,23.2,-0.60284,0.00013,24.56922]
[1776618371023,45.13,75191.13,23.2,-0.60284,0.00013,24.56922]
[1776618371483,45.13,75191.13,23.2,-0.60284,0.00013,24.56922]
[1776618371783,45.13,75186.36,23.2,-0.60348,0.00013,24.55702]
[1776618372790,45.13,75180.76,23.2,-0.60423,0.00013,24.54262]
[1776618373862,45.13,75180.76,23.2,-0.60423,0.00013,24.54262]
[1776618374586,45.13,75180.7,23.2,-0.60423,0.00013,24.54249]
[1776618374804,45.13,75168.62,23.2,-0.60585,0.00013,24.51112]
[1776618375419,45.13,75168.62,23.2,-0.60585,0.00013,24.51112]
[1776618375811,45.13,75159.52,23.2,-0.60706,0.00013,24.48725]
[1776618377808,45.13,75157.12,23.2,-0.60738,0.00013,24.48097]
[1776618377825,45.13,75151.89,23.2,-0.60808,0.00013,24.46715]
[1776618378831,45.13,75146.9,23.2,-0.60874,0.00013,24.45391]
[1776618379212,45.13,75146.9,23.2,-0.60874,0.00013,24.45391]
[1776618379358,45.13,75146.9,23.2,-0.60874,0.00013,24.45391]
[1776618379839,45.14,75141.63,23.2,-0.60944,0.00013,24.43986]
[1776618380778,45.14,75141.63,23.2,-0.60944,0.00013,24.43986]
[1776618380852,45.14,75139.02,23.2,-0.60978,0.00013,24.43291]
[1776618381813,45.14,75139.02,23.2,-0.60978,0.00013,24.43291]
[1776618382861,45.14,75148.9,23.2,-0.60846,0.00013,24.45957]
[1776618384685,45.14,75148.64,23.2,-0.60849,0.00013,24.45895]
[1776618384771,45.14,75148.64,23.2,-0.60849,0.00013,24.45895]
[1776618384875,45.14,75143.22,23.2,-0.60921,0.00013,24.44452]
[1776618385882,45.14,75136.03,23.2,-0.61017,0.00013,24.42517]
[1776618387112,45.14,75136.03,23.2,-0.61017,0.00013,24.42517]
[1776618387213,45.14,75135.57,23.2,-0.61023,0.00013,24.42388]
[1776618387957,45.14,75135.57,23.2,-0.61023,0.00013,24.42388]
[1776618387995,45.14,75144.11,23.2,-0.60909,0.00013,24.44683]
[1776618389114,45.14,75155.87,23.2,-0.60752,0.00013,24.47823]
[1776618389928,45.14,75155.87,23.2,-0.60752,0.00013,24.47823]
[1776618390565,45.14,75155.87,23.2,-0.60752,0.00013,24.47823]
[1776618390574,45.15,75159.67,23.2,-0.607,0.00013,24.4884]
[1776618391002,45.15,75159.67,23.2,-0.607,0.00013,24.4884]
[1776618392836,45.15,75160.37,23.2,-0.60692,0.00013,24.48673]
[1776618393285,45.15,75161.36,23.2,-0.60679,0.00013,24.4894]
[1776618393834,45.15,75161.36,23.2,-0.60679,0.00013,24.4894]
[1776618393887,45.15,75140.44,23.2,-0.60957,0.00013,24.43386]
[1776618393943,45.15,75130.17,23.2,-0.61095,0.00013,24.40609]
[1776618395871,45.15,75130.17,23.2,-0.61095,0.00013,24.40609]
[1776618396045,45.15,75130.74,23.2,-0.61087,0.00013,24.40761]
[1776618396127,45.15,75131.27,23.2,-0.6108,0.00013,24.40901]
[1776618396963,45.15,75138.19,23.2,-0.60988,0.00013,24.4277]
[1776618398035,45.15,75138.19,23.2,-0.60988,0.00013,24.4277]
[1776618398617,45.15,75138.19,23.2,-0.60988,0.00013,24.4277]
[1776618399316,45.15,75136.8,23.2,-0.61006,0.00013,24.42401]
[1776618399898,45.15,75136.8,23.2,-0.61006,0.00013,24.42401]
[1776618399433,45.15,75113.69,23.2,-0.61314,0.00013,24.3609]
[1776618399987,45.15,75097.55,23.2,-0.61529,0.00013,24.31602]
[1776618400994,45.15,75096.55,23.2,-0.61542,0.00013,24.31322]
[1776618402697,45.15,75096.55,23.2,-0.61542,0.00013,24.31322]
[1776618404021,45.15,75103.23,23.2,-0.61453,0.00013,24.33195]
[1776618405802,45.15,75103.23,23.2,-0.61453,0.00013,24.33195]
[1776618407865,45.15,75096.88,23.2,-0.61538,0.00013,24.31418]
[1776618408207,45.15,75098.0,23.2,-0.61523,0.00013,24.31733]
[1776618408526,45.15,75098.0,23.2,-0.61523,0.00013,24.31733]
[1776618408573,45.15,75102.94,23.2,-0.61457,0.00013,24.33117]
[1776618409463,45.15,75102.94,23.2,-0.61457,0.00013,24.33117]
[1776618409587,45.15,75102.94,23.2,-0.61457,0.00013,24.33117]
[1776618409668,45.15,75126.67,23.2,-0.6114,0.00013,24.39671]
[1776618410082,45.15,75126.67,23.2,-0.6114,0.00013,24.39671]
[1776618410098,45.15,75119.06,23.2,-0.61242,0.00013,24.37588]
[1776618411798,45.15,75119.06,23.2,-0.61242,0.00013,24.37588]
[1776618411840,45.15,75119.06,23.2,-0.61242,0.00013,24.37588]
[1776618411873,45.15,75118.92,23.2,-0.61244,0.00013,24.37544]
[1776618412335,45.15,75134.46,23.2,-0.61036,0.00013,24.41787]
[1776618414469,45.15,75137.05,23.2,-0.61002,0.00013,24.42487]
[1776618414533,45.15,75136.06,23.2,-0.61015,0.00013,24.42226]
[1776618415620,45.15,75136.06,23.2,-0.61015,0.00013,24.42226]
[1776618415665,45.16,75141.5,23.2,-0.60942,0.00013,24.43697]
[1776618417768,45.16,75144.24,23.2,-0.60905,0.00013,24.44432]
[1776618417974,45.16,75144.31,23.2,-0.60904,0.00013,24.44464]
[1776618418154,45.16,75155.1,23.2,-0.60759,0.00013,24.47339]
[1776618419443,45.16,75155.1,23.2,-0.60759,0.00013,24.47339]
[1776618420990,45.16,75157.62,23.2,-0.60725,0.00013,24.48013]
[1776618421637,45.16,75169.34,23.2,-0.60568,0.00013,24.51103]
[1776618422432,45.16,75175.57,23.2,-0.60484,0.00013,24.52729]
[1776618423374,45.16,75175.57,23.2,-0.60484,0.00013,24.52729]
[1776618423672,45.16,75173.62,23.2,-0.6051,0.00013,24.52226]
[1776618424198,45.16,75156.82,23.2,-0.60735,0.00013,24.47822]
[1776618425768,45.16,75156.82,23.2,-0.60735,0.00013,24.47822]
[1776618425817,45.17,75155.98,23.2,-0.60745,0.00013,24.47609]
[1776618426212,45.17,75166.33,23.2,-0.60607,0.00013,24.50334]
[1776618428226,45.17,75173.94,23.2,-0.60505,0.00013,24.52329]
[1776618428973,45.17,75173.94,23.2,-0.60505,0.00013,24.52329]
[1776618429233,45.17,75162.77,23.2,-0.60654,0.00013,24.49415]
[1776618433407,45.17,75163.53,23.2,-0.60643,0.00013,24.49633]
[1776618433470,45.18,75163.45,23.2,-0.60643,0.00013,24.49617]
[1776618434909,45.18,75163.45,23.2,-0.60643,0.00013,24.49617]
[1776618435276,45.18,75162.34,23.2,-0.60658,0.00013,24.49335]
[1776618436570,45.18,75162.34,23.2,-0.60658,0.00013,24.49335]
[1776618437290,45.18,75153.6,23.2,-0.60774,0.00013,24.47037]
[1776618440239,45.18,75152.48,23.2,-0.60788,0.00013,24.46753]
[1776618445224,45.19,75148.66,23.2,-0.60837,0.00013,24.45769]
[1776618445346,45.19,75137.97,23.2,-0.6098,0.00013,24.42912]
[1776618448079,45.19,75137.15,23.2,-0.60991,0.00013,24.42681]
[1776618448366,45.19,75140.72,23.2,-0.60943,0.00013,24.43643]
[1776618449647,45.19,75140.72,23.2,-0.60943,0.00013,24.43643]
[1776618450381,45.19,75149.72,23.2,-0.60823,0.00013,24.46048]
[1776618451388,45.19,75153.47,23.2,-0.60775,0.00013,24.46696]
[1776618454409,45.19,75158.24,23.2,-0.6071,0.00013,24.47972]
[1776618459443,45.2,75162.82,23.2,-0.60648,0.00013,24.49198]
[1776618460913,45.2,75162.82,23.2,-0.60648,0.00013,24.49198]
[1776618460968,45.2,75162.82,23.2,-0.60647,0.00013,24.49202]
[1776618465857,45.2,75165.27,23.2,-0.60614,0.00013,24.49859]
[1776618465925,45.2,75167.43,23.2,-0.60585,0.00013,24.50428]
[1776618466496,45.2,75155.53,23.2,-0.60743,0.00013,24.47305]
[1776618467503,45.2,75158.5,23.2,-0.60703,0.00013,24.48095]
[1776618470830,45.21,75159.68,23.2,-0.60687,0.00013,24.48417]
[1776618470917,45.21,75155.15,23.2,-0.60747,0.00013,24.47228]
[1776618471531,45.21,75136.71,23.2,-0.60994,0.00013,24.42298]
[1776618472771,45.21,75136.71,23.2,-0.60994,0.00013,24.42298]
[1776618472870,45.21,75136.81,23.2,-0.60993,0.00013,24.4232]
[1776618474273,45.2,75137.2,23.2,-0.60988,0.00013,24.4242]
[1776618476922,45.2,75136.96,23.2,-0.60991,0.00013,24.42346]
[1776618476952,45.2,75137.63,23.2,-0.60983,0.00013,24.42521]
[1776618478299,45.2,75136.09,23.2,-0.61004,0.00013,24.42103]
[1776618478580,45.2,75137.19,23.2,-0.60989,0.00013,24.42396]
[1776618480668,45.2,75140.67,23.2,-0.60943,0.00013,24.43328]
[1776618480718,45.2,75146.49,23.2,-0.60865,0.00013,24.44882]
[1776618481526,45.2,75146.49,23.2,-0.60865,0.00013,24.44882]
[1776618481601,45.2,75157.33,23.2,-0.60721,0.00013,24.4776]
[1776618482709,45.2,75164.35,23.2,-0.60626,0.00013,24.49612]
[1776618488650,45.21,75166.7,23.2,-0.60593,0.00013,24.50256]
[1776618491492,45.21,75166.07,23.2,-0.60601,0.00013,24.50101]
[1776618491671,45.21,75164.12,23.2,-0.60627,0.00013,24.49596]
[1776618497713,45.22,75159.08,23.2,-0.60692,0.00013,24.48305]
[1776618502749,45.22,75158.68,23.2,-0.60696,0.00013,24.48229]
[1776618505749,45.23,75159.26,23.2,-0.60688,0.00013,24.48393]
[1776618505770,45.23,75161.64,23.2,-0.60656,0.00013,24.49024]
[1776618509009,45.23,75165.65,23.2,-0.60601,0.00013,24.50089]
[1776618514908,45.23,75169.26,23.2,-0.60554,0.00013,24.50692]
[1776618515062,45.23,75169.26,23.2,-0.60554,0.00013,24.50692]
[1776618515256,45.24,75169.44,23.2,-0.60551,0.00013,24.50751]
[1776618515882,45.24,75169.44,23.2,-0.60551,0.00013,24.50751]
[1776618515926,45.24,75182.41,23.2,-0.60377,0.00013,24.54109]
[1776618516862,45.24,75196.49,23.2,-0.60188,0.00013,24.57699]
[1776618517314,45.24,75196.49,23.2,-0.60188,0.00013,24.57699]
[1776618517872,45.24,75219.41,23.2,-0.59881,0.00013,24.63425]
[1776618518415,45.24,75219.41,23.2,-0.59881,0.00013,24.63425]
[1776618518625,45.24,75219.41,23.2,-0.59881,0.00013,24.63425]
[1776618518957,45.24,75219.41,23.2,-0.59881,0.00013,24.63425]
[1776618519021,45.24,75235.18,23.2,-0.59669,0.00013,24.67284]
[1776618519215,45.24,75235.18,23.2,-0.59669,0.00013,24.67284]
[1776618519307,45.24,75235.18,23.2,-0.59669,0.00013,24.67284]
[1776618519756,45.24,75235.18,23.2,-0.59669,0.00013,24.67284]
[1776618519885,45.24,75242.15,23.2,-0.59576,0.00013,24.68967]
[1776618520394,45.24,75242.15,23.2,-0.59576,0.00013,24.68967]
[1776618520733,45.24,75242.15,23.2,-0.59576,0.00013,24.68967]
[1776618520892,45.24,75257.3,23.2,-0.59372,0.00013,24.72576]
[1776618521523,45.24,75257.3,23.2,-0.59372,0.00013,24.72576]
[1776618521899,45.24,75255.88,23.2,-0.59391,0.00013,24.72245]
[1776618522379,45.24,75255.88,23.2,-0.59391,0.00013,24.72245]
[1776618522906,45.24,75256.95,23.2,-0.59376,0.00013,24.72502]
[1776618523820,45.24,75256.95,23.2,-0.59376,0.00013,24.72502]
[1776618523913,45.24,75257.34,23.2,-0.59371,0.00013,24.72598]
[1776618524316,45.24,75257.34,23.2,-0.59371,0.00013,24.72598]
[1776618524920,45.24,75256.4,23.2,-0.59383,0.00013,24.7238]
[1776618525129,45.24,75256.4,23.2,-0.59383,0.00013,24.7238]
[1776618528876,45.25,75255.75,23.2,-0.59391,0.00013,24.72239]
[1776618528948,45.25,75255.26,23.2,-0.59397,0.00013,24.72127]
[1776618530962,45.25,75251.06,23.2,-0.59453,0.00013,24.71139]
[1776618531764,45.25,75251.06,23.2,-0.59453,0.00013,24.71139]
[1776618531969,45.25,75254.91,23.2,-0.59401,0.00013,24.72056]
[1776618532976,45.25,75258.91,23.2,-0.59347,0.00013,24.73005]
[1776618538011,45.26,75259.12,23.2,-0.59343,0.00013,24.73072]
[1776618540549,45.26,75258.39,23.2,-0.59352,0.00013,24.72908]
[1776618541033,45.26,75254.58,23.2,-0.59403,0.00013,24.72012]
[1776618544833,45.26,75252.0,23.2,-0.59437,0.00013,24.71414]
[1776618545061,45.27,75254.37,23.2,-0.59405,0.00013,24.71981]
[1776618545147,45.27,75254.37,23.2,-0.59405,0.00013,24.71981]
[1776618546068,45.27,75247.52,23.2,-0.59497,0.00013,24.70357]
[1776618551102,45.27,75249.89,23.2,-0.59463,0.00013,24.70943]
[1776618552683,45.27,75249.89,23.2,-0.59463,0.00013,24.70943]
[1776618552792,45.27,75249.89,23.2,-0.59463,0.00013,24.70943]
[1776618552812,45.27,75249.89,23.2,-0.59463,0.00013,24.70943]
[1776618552832,45.28,75250.58,23.2,-0.59454,0.00013,24.71115]
[1776618553117,45.28,75260.82,23.2,-0.59316,0.00013,24.73534]
[1776618554608,45.28,75260.82,23.2,-0.59316,0.00013,24.73534]
[1776618554649,45.28,75260.8,23.2,-0.59316,0.00013,24.73536]
[1776618557317,45.28,75261.87,23.2,-0.59301,0.00013,24.7379]
[1776618557558,45.28,75261.87,23.2,-0.59301,0.00013,24.7379]
[1776618558930,45.28,75262.29,23.2,-0.59295,0.00013,24.73895]
[1776618559032,45.28,75262.22,23.2,-0.59296,0.00013,24.73882]
[1776618559643,45.28,75262.22,23.2,-0.59296,0.00013,24.73882]
[1776618559744,45.28,75261.48,23.2,-0.59306,0.00013,24.73711]
[1776618563189,45.28,75257.44,23.2,-0.59359,0.00013,24.72771]
[1776618567216,45.29,75246.88,23.2,-0.595,0.00013,24.70281]
[1776618568882,45.29,75246.88,23.2,-0.595,0.00013,24.70281]
[1776618569429,45.29,75246.57,23.2,-0.59504,0.00013,24.70214]
[1776618569482,45.29,75246.57,23.2,-0.59504,0.00013,24.70214]
[1776618569853,45.29,75229.77,23.2,-0.59729,0.00013,24.66164]
[1776618570408,45.29,75229.77,23.2,-0.59729,0.00013,24.66164]
[1776618570933,45.29,75229.77,23.2,-0.59729,0.00013,24.66164]
[1776618571025,45.29,75229.77,23.2,-0.59729,0.00013,24.66164]
[1776618571034,45.29,75227.12,23.2,-0.59767,0.00013,24.65164]
[1776618573092,45.29,75225.66,23.2,-0.59787,0.00013,24.64803]
[1776618572363,45.29,75229.99,23.2,-0.59729,0.00013,24.65859]
[1776618574561,45.29,75229.17,23.2,-0.5974,0.00013,24.65651]
[1776618575056,45.28,75226.53,23.2,-0.59776,0.00013,24.65002]
[1776618578159,45.28,75225.49,23.2,-0.5979,0.00013,24.6474]
[1776618578566,45.28,75225.49,23.2,-0.5979,0.00013,24.6474]
[1776618578668,45.28,75225.35,23.2,-0.59793,0.00013,24.64698]
[1776618579236,45.28,75225.35,23.2,-0.59793,0.00013,24.64698]
[1776618579337,45.28,75222.52,23.2,-0.59831,0.00013,24.64005]
[1776618583681,45.28,75222.22,23.2,-0.59835,0.00013,24.63924]
[1776618583796,45.28,75224.37,23.2,-0.59807,0.00013,24.64441]
[1776618584750,45.28,75224.37,23.2,-0.59807,0.00013,24.64441]
[1776618584777,45.28,75224.37,23.2,-0.59807,0.00013,24.64441]
[1776618585025,45.28,75224.37,23.2,-0.59807,0.00013,24.64441]
[1776618585096,45.27,75190.27,23.2,-0.60264,0.00013,24.55925]
[1776618585955,45.27,75190.27,23.2,-0.60264,0.00013,24.55925]
[1776618586023,45.27,75189.74,23.2,-0.60271,0.00013,24.55791]
[1776618587220,45.27,75189.75,23.2,-0.60271,0.00013,24.55793]
[1776618587597,45.27,75189.75,23.2,-0.60271,0.00013,24.55793]
[1776618587681,45.28,75188.96,23.2,-0.60281,0.00013,24.55594]
[1776618589054,45.28,75188.96,23.2,-0.60281,0.00013,24.55594]
[1776618589234,45.28,75191.28,23.2,-0.6025,0.00013,24.56184]
[1776618589375,45.28,75190.77,23.2,-0.60257,0.00013,24.56055]
[1776618591543,45.28,75190.21,23.2,-0.60264,0.00013,24.55913]
[1776618591644,45.28,75190.72,23.2,-0.60258,0.00013,24.56044]
[1776618593403,45.28,75197.47,23.2,-0.60167,0.00013,24.57754]
[1776618596324,45.28,75196.08,23.2,-0.60186,0.00013,24.57402]
[1776618596841,45.28,75196.08,23.2,-0.60186,0.00013,24.57402]
[1776618596848,45.28,75186.64,23.2,-0.60312,0.00013,24.55004]
[1776618597562,45.28,75186.64,23.2,-0.60312,0.00013,24.55004]
[1776618597598,45.28,75171.89,23.2,-0.60509,0.00013,24.51211]
[1776618598695,45.28,75171.89,23.2,-0.60509,0.00013,24.51211]
[1776618598742,45.28,75168.98,23.2,-0.60548,0.00013,24.50459]
[1776618599601,45.28,75168.98,23.2,-0.60548,0.00013,24.50459]
[1776618600772,45.28,75169.3,23.2,-0.60543,0.00013,24.50546]
[1776618600856,45.28,75168.85,23.2,-0.60549,0.00013,24.50432]
[1776618601465,45.28,75178.8,23.2,-0.60416,0.00013,24.5301]
[1776618605493,45.28,75179.87,23.2,-0.60401,0.00013,24.53293]
[1776618610530,45.28,75178.63,23.2,-0.60417,0.00013,24.52984]
[1776618615565,45.29,75178.23,23.2,-0.60422,0.00013,24.5289]
[1776618617857,45.29,75178.44,23.2,-0.60419,0.00013,24.52946]
[1776618618038,45.29,75178.44,23.2,-0.60419,0.00013,24.52946]
[1776618618084,45.29,75178.44,23.2,-0.60419,0.00013,24.52946]
[1776618618093,45.29,75178.54,23.2,-0.60418,0.00013,24.52974]
[1776618618600,45.29,75168.22,23.2,-0.60555,0.00013,24.50304]
[1776618619605,45.29,75162.31,23.2,-0.60634,0.00013,24.48767]
[1776618621316,45.29,75162.38,23.2,-0.60633,0.00013,24.48789]
[1776618623084,45.29,75157.67,23.2,-0.60695,0.00013,24.47562]
[1776618624168,45.29,75157.67,23.2,-0.60695,0.00013,24.47562]
[1776618625124,45.29,75150.9,23.2,-0.60785,0.00013,24.45781]
[1776618625987,45.29,75150.9,23.2,-0.60785,0.00013,24.45781]
[1776618626052,45.29,75149.59,23.2,-0.60802,0.00013,24.45438]
[1776618626955,45.29,75142.04,23.2,-0.60903,0.00013,24.43427]
[1776618632117,45.29,75140.71,23.2,-0.60922,0.00013,24.43053]
[1776618632136,45.29,75140.59,23.2,-0.60925,0.00013,24.42662]
[1776618634752,45.28,75140.84,23.2,-0.60923,0.00013,24.42716]
[1776618635717,45.28,75153.84,23.2,-0.6075,0.00013,24.46159]
[1776618636724,45.28,75156.39,23.2,-0.60717,0.00013,24.46827]
[1776618641714,45.28,75158.31,23.2,-0.60692,0.00013,24.47317]
[1776618641869,45.28,75163.33,23.2,-0.60625,0.00013,24.48635]
[1776618642770,45.28,75169.6,23.2,-0.60541,0.00013,24.50274]
[1776618647806,45.28,75170.65,23.2,-0.60526,0.00013,24.50562]
[1776618651012,45.28,75173.45,23.2,-0.60488,0.00013,24.51293]
[1776618651112,45.28,75185.39,23.2,-0.60328,0.00013,24.54366]
[1776618651834,45.28,75174.32,23.2,-0.60476,0.00013,24.51521]
[1776618653848,45.28,75173.37,23.2,-0.60489,0.00013,24.5128]
[1776618658072,45.29,75172.66,23.2,-0.60498,0.00013,24.51104]
[1776618658174,45.29,75172.84,23.2,-0.60495,0.00013,24.51153]
[1776618660616,45.29,75173.48,23.2,-0.60486,0.00013,24.51323]
[1776618660897,45.29,75170.89,23.2,-0.60521,0.00013,24.50655]
[1776618661987,45.29,75170.89,23.2,-0.60521,0.00013,24.50655]
[1776618662026,45.29,75168.36,23.2,-0.60554,0.00013,24.5]
[1776618663116,45.29,75168.36,23.2,-0.60554,0.00013,24.5]
[1776618662911,45.29,75175.01,23.2,-0.60465,0.00013,24.51727]
[1776618663918,45.29,75189.59,23.2,-0.6027,0.00013,24.55466]
[1776618664231,45.29,75189.59,23.2,-0.6027,0.00013,24.55466]
[1776618664925,45.29,75190.59,23.2,-0.60257,0.00013,24.5572]
[1776618665498,45.29,75190.59,23.2,-0.60257,0.00013,24.5572]
[1776618665932,45.29,75184.89,23.2,-0.60333,0.00013,24.54267]
[1776618668895,45.29,75184.72,23.2,-0.60336,0.00013,24.54225]
[1776618668953,45.29,75188.12,23.2,-0.6029,0.00013,24.55094]
[1776618669959,45.29,75195.55,23.2,-0.60191,0.00013,24.56979]
[1776618672636,45.29,75197.34,23.2,-0.60167,0.00013,24.5743]
[1776618672981,45.29,75202.48,23.2,-0.60098,0.00013,24.58722]
[1776618674261,45.29,75204.22,23.2,-0.60075,0.00013,24.59156]
[1776618674995,45.29,75226.86,23.2,-0.59772,0.00013,24.64753]
[1776618676003,45.29,75230.81,23.2,-0.59719,0.00013,24.65711]
[1776618678016,45.29,75234.8,23.2,-0.59666,0.00013,24.66669]
[1776618679023,45.28,75227.96,23.2,-0.59758,0.00013,24.65004]
[1776618680046,45.28,75227.96,23.2,-0.59758,0.00013,24.65004]
[1776618680087,45.28,75227.18,23.2,-0.59769,0.00013,24.6481]
[1776618680705,45.28,75227.18,23.2,-0.59769,0.00013,24.6481]
[1776618681042,45.28,75211.83,23.2,-0.59975,0.00013,24.61027]
[1776618681442,45.28,75211.83,23.2,-0.59975,0.00013,24.61027]
[1776618682049,45.28,75207.05,23.2,-0.60039,0.00013,24.59834]
[1776618687084,45.28,75208.39,23.2,-0.60021,0.00013,24.60162]
[1776618691112,45.28,75213.74,23.2,-0.59951,0.00013,24.61135]
[1776618696148,45.28,75214.22,23.2,-0.59946,0.00013,24.61244]
[1776618701185,45.27,75209.85,23.2,-0.60005,0.00013,24.60149]
[1776618703199,45.27,75202.45,23.2,-0.60104,0.00013,24.58296]
[1776618703628,45.27,75202.45,23.2,-0.60104,0.00013,24.58296]
[1776618704206,45.27,75198.47,23.2,-0.60157,0.00013,24.57294]
[1776618708234,45.27,75203.1,23.2,-0.60096,0.00013,24.58457]
[1776618713270,45.27,75200.47,23.2,-0.60131,0.00013,24.57793]
[1776618718307,45.27,75198.09,23.2,-0.60163,0.00013,24.5719]
[1776618722201,45.27,75197.97,23.2,-0.60165,0.00013,24.57159]
[1776618723213,45.27,75198.06,23.2,-0.60164,0.00013,24.57181]
[1776618723269,45.27,75204.91,23.2,-0.60072,0.00013,24.58901]
[1776618723687,45.27,75216.64,23.2,-0.59915,0.00013,24.61816]
[1776618724603,45.27,75224.56,23.2,-0.59809,0.00013,24.63762]
[1776618725651,45.27,75224.56,23.2,-0.59809,0.00013,24.63762]
[1776618725684,45.27,75225.54,23.2,-0.59796,0.00013,24.63998]
[1776618726511,45.27,75221.39,23.2,-0.59852,0.00013,24.6298]
[1776618728179,45.27,75212.56,23.2,-0.5997,0.00013,24.60792]
[1776618734172,45.26,75210.73,23.2,-0.59996,0.00013,24.60327]
[1776618734270,45.26,75210.54,23.2,-0.59998,0.00013,24.60276]
[1776618734757,45.26,75210.54,23.2,-0.59998,0.00013,24.60276]
[1776618735250,45.26,75210.39,23.2,-0.6,0.00013,24.60236]
[1776618735343,45.26,75210.39,23.2,-0.6,0.00013,24.60236]
[1776618735427,45.26,75217.14,23.2,-0.5991,0.00013,24.6191]
[1776618736355,45.26,75217.14,23.2,-0.5991,0.00013,24.6191]
[1776618737441,45.26,75206.38,23.2,-0.60055,0.00013,24.5923]
[1776618741396,45.26,75205.62,23.2,-0.60065,0.00013,24.59034]
[1776618743483,45.26,75197.35,23.2,-0.60176,0.00013,24.56949]
[1776618745498,45.26,75214.18,23.2,-0.59951,0.00013,24.61158]
[1776618747512,45.26,75214.33,23.2,-0.59949,0.00013,24.61192]
[1776618752472,45.25,75215.08,23.2,-0.59941,0.00013,24.61017]
[1776618752547,45.25,75216.58,23.2,-0.59921,0.00013,24.61385]
[1776618757582,45.25,75217.39,23.2,-0.59911,0.00013,24.61571]
[1776618758865,45.25,75217.39,23.2,-0.59911,0.00013,24.61571]
[1776618758880,45.25,75231.16,23.2,-0.59727,0.00013,24.64944]
[1776618759724,45.25,75231.16,23.2,-0.59727,0.00013,24.64944]
[1776618760118,45.25,75231.16,23.2,-0.59727,0.00013,24.64944]
[1776618760219,45.25,75245.32,23.2,-0.59537,0.00013,24.6836]
[1776618760760,45.25,75245.32,23.2,-0.59537,0.00013,24.6836]
[1776618761144,45.25,75245.76,23.2,-0.59531,0.00013,24.6846]
[1776618765721,45.24,75243.36,23.2,-0.59565,0.00013,24.67864]
[1776618767761,45.24,75245.57,23.2,-0.59536,0.00013,24.68385]
[1776618775098,45.23,75244.62,23.2,-0.5955,0.00013,24.68129]
[1776618775114,45.23,75244.62,23.2,-0.5955,0.00013,24.68129]
[1776618775149,45.23,75244.62,23.2,-0.5955,0.00013,24.68129]
[1776618776909,45.23,75246.38,23.2,-0.59527,0.00013,24.68537]
[1776618777302,45.23,75246.38,23.2,-0.59527,0.00013,24.68537]
[1776618776966,45.23,75247.36,23.2,-0.59515,0.00013,24.68767]
[1776618777651,45.23,75247.36,23.2,-0.59515,0.00013,24.68767]
[1776618777900,45.23,75247.36,23.2,-0.59515,0.00013,24.68767]
[1776618778066,45.23,75258.23,23.2,-0.59368,0.00013,24.7135]
[1776618778840,45.23,75258.23,23.2,-0.59368,0.00013,24.7135]
[1776618778905,45.23,75255.24,23.2,-0.59408,0.00013,24.70648]
[1776618779741,45.23,75271.04,23.2,-0.59195,0.00013,24.74357]
[1776618784777,45.23,75270.84,23.2,-0.59197,0.00013,24.74327]
[1776618784806,45.23,75271.3,23.2,-0.59191,0.00013,24.74437]
[1776618786009,45.23,75271.3,23.2,-0.59191,0.00013,24.74437]
[1776618786087,45.23,75260.7,23.2,-0.59333,0.00013,24.71961]
[1776618787038,45.23,75251.51,23.2,-0.59457,0.00013,24.6979]
[1776618792435,45.24,75252.52,23.2,-0.59441,0.00013,24.70057]
[1776618797480,45.25,75250.05,23.2,-0.59473,0.00013,24.69494]
[1776618797867,45.25,75260.42,23.2,-0.59333,0.00013,24.71954]
[1776618798881,45.25,75260.42,23.2,-0.59333,0.00013,24.71954]
[1776618799128,45.25,75260.42,23.2,-0.59333,0.00013,24.71954]
[1776618799229,45.25,75265.84,23.2,-0.5926,0.00013,24.73229]
[1776618799881,45.25,75270.73,23.2,-0.59194,0.00013,24.74372]
[1776618802315,45.25,75271.98,23.2,-0.59177,0.00013,24.74665]
[1776618809167,45.26,75275.87,23.2,-0.59123,0.00013,24.75583]
[1776618810887,45.26,75275.54,23.2,-0.59127,0.00013,24.75511]
[1776618810906,45.26,75275.54,23.2,-0.59127,0.00013,24.75511]
[1776618811899,45.26,75277.45,23.2,-0.59103,0.00013,24.75605]
[1776618812122,45.26,75286.81,23.2,-0.58977,0.00013,24.77752]
[1776618813148,45.26,75286.81,23.2,-0.58977,0.00013,24.77752]
[1776618815366,45.26,75288.22,23.2,-0.58957,0.00013,24.78075]
[1776618816035,45.26,75287.85,23.2,-0.58962,0.00013,24.77993]
[1776618817036,45.26,75287.85,23.2,-0.58962,0.00013,24.77993]
[1776618819024,45.26,75282.92,23.2,-0.59028,0.00013,24.76871]
[1776618825066,45.27,75282.08,23.2,-0.59039,0.00013,24.76688]
[1776618829960,45.27,75285.47,23.2,-0.58993,0.00013,24.77468]
[1776618830101,45.27,75276.89,23.2,-0.59109,0.00013,24.75501]
[1776618833426,45.27,75279.92,23.2,-0.59068,0.00013,24.76203]
[1776618839163,45.27,75285.63,23.2,-0.5899,0.00013,24.77517]
[1776618844199,45.27,75290.32,23.2,-0.58927,0.00013,24.78587]
[1776618847220,45.27,75281.57,23.2,-0.59044,0.00013,24.76593]
[1776618847574,45.27,75281.57,23.2,-0.59044,0.00013,24.76593]
[1776618848227,45.27,75271.11,23.2,-0.59185,0.00013,24.74182]
[1776618852725,45.28,75271.02,23.2,-0.59186,0.00013,24.74171]
[1776618859305,45.28,75273.61,23.2,-0.5915,0.00013,24.74787]
[1776618861083,45.28,75273.24,23.2,-0.59155,0.00013,24.74704]
[1776618863334,45.28,75266.16,23.2,-0.59249,0.00013,24.73067]
[1776618864341,45.28,75258.45,23.2,-0.59353,0.00013,24.71262]
[1776618865348,45.29,75264.53,23.2,-0.59271,0.00013,24.72693]
[1776618869569,45.29,75267.08,23.2,-0.59236,0.00013,24.73302]
[1776618875418,45.29,75266.69,23.2,-0.59241,0.00013,24.72881]
[1776618880453,45.3,75265.5,23.2,-0.59256,0.00013,24.7262]
[1776618885488,45.3,75266.71,23.2,-0.59239,0.00013,24.72918]
[1776618890524,45.31,75267.33,23.2,-0.59229,0.00013,24.73078]
[1776618892700,45.31,75268.34,23.2,-0.59215,0.00013,24.73316]
[1776618896566,45.31,75275.45,23.2,-0.59119,0.00013,24.74978]
[1776618897955,45.31,75275.45,23.2,-0.59119,0.00013,24.74978]
[1776618899338,45.31,75275.88,23.2,-0.59113,0.00013,24.75081]
[1776618899397,45.32,75287.94,23.2,-0.5895,0.00013,24.7784]
[1776618899903,45.32,75287.94,23.2,-0.5895,0.00013,24.7784]
[1776618899958,45.32,75292.77,23.2,-0.58885,0.00013,24.78934]
[1776618900516,45.32,75292.77,23.2,-0.58885,0.00013,24.78934]
[1776618900607,45.32,75292.77,23.2,-0.58885,0.00013,24.78934]
[1776618901026,45.32,75294.59,23.2,-0.58861,0.00013,24.79344]
[1776618902214,45.32,75294.59,23.2,-0.58861,0.00013,24.79344]
[1776618902339,45.32,75294.59,23.2,-0.58861,0.00013,24.79344]
[1776618902415,45.32,75299.18,23.2,-0.58799,0.00013,24.80375]
[1776618903462,45.32,75293.77,23.2,-0.58872,0.00013,24.79159]
[1776618904223,45.32,75282.47,23.2,-0.59024,0.00013,24.76595]
[1776618909658,45.32,75280.48,23.2,-0.5905,0.00013,24.76147]
[1776618911672,45.32,75285.78,23.2,-0.58979,0.00013,24.7736]
[1776618916707,45.32,75285.68,23.2,-0.5898,0.00013,24.7734]
[1776618921742,45.32,75281.62,23.2,-0.59034,0.00013,24.76416]
[1776618926777,45.32,75280.92,23.2,-0.59043,0.00013,24.7626]
[1776618929416,45.32,75280.96,23.2,-0.59043,0.00013,24.7627]
[1776618934833,45.32,75282.06,23.2,-0.59029,0.00013,24.7618]
[1776618937860,45.32,75277.64,23.2,-0.59088,0.00013,24.7517]
[1776618942868,45.33,75276.15,23.2,-0.59108,0.00013,24.74834]
[1776618944909,45.33,75282.11,23.2,-0.59027,0.00013,24.76208]
[1776618947284,45.33,75281.92,23.2,-0.59029,0.00013,24.76165]
[1776618948566,45.33,75282.73,23.2,-0.59018,0.00013,24.76353]
[1776618948601,45.33,75282.73,23.2,-0.59018,0.00013,24.76353]
[1776618952434,45.33,75287.69,23.2,-0.58951,0.00013,24.77485]
[1776618952469,45.33,75287.69,23.2,-0.58951,0.00013,24.77485]
[1776618953624,45.33,75290.39,23.2,-0.58915,0.00013,24.78098]
[1776618960774,45.33,75293.01,23.2,-0.5888,0.00013,24.7869]
[1776618961981,45.33,75293.88,23.2,-0.58868,0.00013,24.78886]
[1776618962070,45.33,75293.88,23.2,-0.58868,0.00013,24.78886]
[1776618962728,45.33,75293.62,23.2,-0.58872,0.00013,24.78827]
[1776618968072,45.33,75291.22,23.2,-0.58904,0.00013,24.78283]
[1776618973107,45.33,75292.31,23.2,-0.58889,0.00013,24.78528]
[1776618978334,45.33,75292.01,23.2,-0.58894,0.00013,24.78458]
[1776618979361,45.33,75291.86,23.2,-0.58896,0.00013,24.78424]
[1776618979375,45.33,75277.82,23.2,-0.59085,0.00013,24.75224]
[1776618980455,45.33,75277.82,23.2,-0.59085,0.00013,24.75224]
[1776618980507,45.33,75273.28,23.2,-0.59146,0.00013,24.74179]
[1776618981636,45.33,75273.11,23.2,-0.59148,0.00013,24.74142]
[1776618981786,45.33,75273.11,23.2,-0.59148,0.00013,24.74142]
[1776618982170,45.33,75273.46,23.2,-0.59143,0.00013,24.74224]
[1776618987205,45.33,75272.66,23.2,-0.59153,0.00013,24.74048]
[1776618992240,45.34,75273.45,23.2,-0.59143,0.00013,24.7389]
[1776618997274,45.34,75272.81,23.2,-0.59151,0.00013,24.73752]
[1776619004324,45.34,75273.19,23.2,-0.59145,0.00013,24.73854]
[1776619009359,45.35,75274.0,23.2,-0.59134,0.00013,24.74052]
[1776619011174,45.35,75273.74,23.2,-0.59137,0.00013,24.73994]
[1776619011374,45.35,75261.83,23.2,-0.59297,0.00013,24.71227]
[1776619012380,45.35,75244.88,23.2,-0.59525,0.00013,24.67217]
[1776619013387,45.35,75246.16,23.2,-0.59508,0.00013,24.67522]
[1776619016411,45.34,75256.36,23.2,-0.59371,0.00013,24.69936]
[1776619018425,45.34,75258.05,23.2,-0.59348,0.00013,24.70335]
[1776619019644,45.35,75257.61,23.2,-0.59354,0.00013,24.70233]
[1776619020440,45.35,75257.56,23.2,-0.59354,0.00013,24.70224]
[1776619022454,45.35,75261.62,23.2,-0.593,0.00013,24.71182]
[1776619027489,45.35,75262.93,23.2,-0.59281,0.00013,24.71497]
[1776619029548,45.35,75263.03,23.2,-0.5928,0.00013,24.71522]
[1776619029625,45.35,75262.7,23.2,-0.59284,0.00013,24.71447]
[1776619029751,45.35,75262.7,23.2,-0.59284,0.00013,24.71447]
[1776619030510,45.35,75271.01,23.2,-0.59172,0.00013,24.73382]
[1776619033189,45.35,75274.22,23.2,-0.59129,0.00013,24.74128]
[1776619033311,45.35,75274.22,23.2,-0.59129,0.00013,24.74128]
[1776619033531,45.35,75282.5,23.2,-0.59018,0.00013,24.76029]
[1776619034538,45.35,75290.06,23.2,-0.58916,0.00013,24.77748]
[1776619034895,45.35,75290.06,23.2,-0.58916,0.00013,24.77748]
[1776619035155,45.35,75290.06,23.2,-0.58916,0.00013,24.77748]
[1776619035545,45.35,75290.13,23.2,-0.58915,0.00013,24.77764]
[1776619036319,45.35,75290.13,23.2,-0.58915,0.00013,24.77764]
[1776619037093,45.35,75291.66,23.2,-0.58894,0.00013,24.7811]
[1776619042595,45.35,75292.39,23.2,-0.58884,0.00013,24.78273]
[1776619046584,45.35,75296.33,23.2,-0.58831,0.00013,24.79159]
[1776619051663,45.35,75296.65,23.2,-0.58829,0.00013,24.78878]
[1776619053385,45.35,75296.65,23.2,-0.58829,0.00013,24.78878]
[1776619059515,45.35,75299.79,23.2,-0.58787,0.00013,24.79577]
[1776619059576,45.35,75300.38,23.2,-0.58779,0.00013,24.79705]
[1776619061402,45.35,75301.41,23.2,-0.58765,0.00013,24.79934]
[1776619061606,45.35,75306.95,23.2,-0.58691,0.00013,24.81164]
[1776619062222,45.35,75306.95,23.2,-0.58691,0.00013,24.81164]
[1776619062304,45.35,75297.69,23.2,-0.58816,0.00013,24.791]
[1776619063342,45.35,75290.82,23.2,-0.58908,0.00013,24.77553]
[1776619065914,45.35,75288.96,23.2,-0.58933,0.00013,24.77132]
[1776619066460,45.35,75288.96,23.2,-0.58933,0.00013,24.77132]
[1776619068147,45.35,75292.5,23.2,-0.58886,0.00013,24.77932]
[1776619073813,45.35,75288.51,23.2,-0.58939,0.00013,24.77027]
[1776619076331,45.35,75288.44,23.2,-0.5894,0.00013,24.77011]
[1776619077841,45.35,75292.5,23.2,-0.58886,0.00013,24.77928]
[1776619081507,45.35,75292.43,23.2,-0.58887,0.00013,24.77912]
[1776619082289,45.35,75288.17,23.2,-0.58944,0.00013,24.76946]
[1776619082876,45.35,75280.95,23.2,-0.59041,0.00013,24.75301]
[1776619085730,45.35,75279.29,23.2,-0.59064,0.00013,24.74921]
[1776619090932,45.35,75280.25,23.2,-0.59051,0.00013,24.75145]
[1776619094960,45.35,75286.2,23.2,-0.5897,0.00013,24.76504]
[1776619098194,45.35,75289.33,23.2,-0.58928,0.00013,24.77214]
[1776619101002,45.35,75296.61,23.2,-0.5883,0.00013,24.78854]
[1776619103597,45.35,75299.71,23.2,-0.58789,0.00013,24.79548]
[1776619103627,45.35,75299.71,23.2,-0.58789,0.00013,24.79548]
[1776619103938,45.35,75300.37,23.2,-0.5878,0.00013,24.79693]
[1776619104242,45.35,75303.56,23.2,-0.58737,0.00013,24.80402]
[1776619105034,45.35,75307.64,23.2,-0.58682,0.00013,24.81308]
[1776619105739,45.35,75307.64,23.2,-0.58682,0.00013,24.81308]
[1776619106881,45.34,75311.46,23.2,-0.58631,0.00013,24.8215]
[1776619106893,45.34,75311.46,23.2,-0.58631,0.00013,24.8215]
[1776619108894,45.34,75317.44,23.2,-0.5855,0.00013,24.83458]
[1776619109062,45.34,75324.9,23.2,-0.5845,0.00013,24.85078]
[1776619113308,45.34,75328.97,23.2,-0.58398,0.00014,24.85591]
[1776619119132,45.33,75331.81,23.2,-0.58361,0.00014,24.86176]
[1776619119884,45.33,75331.81,23.2,-0.58361,0.00014,24.86176]
[1776619120139,45.33,75332.44,23.2,-0.58353,0.00014,24.86307]
[1776619125174,45.32,75332.04,23.2,-0.5836,0.00014,24.86199]
[1776619127969,45.31,75333.1,23.2,-0.58346,0.00014,24.86417]
[1776619133230,45.31,75334.92,23.2,-0.58324,0.00014,24.8678]
[1776619138266,45.3,75331.2,23.2,-0.58376,0.00014,24.85961]
[1776619141931,45.29,75330.02,23.2,-0.58392,0.00014,24.85695]
[1776619142072,45.29,75330.02,23.2,-0.58392,0.00014,24.85695]
[1776619142074,45.29,75330.02,23.2,-0.58392,0.00014,24.85695]
[1776619142139,45.29,75330.02,23.2,-0.58392,0.00014,24.85695]
[1776619142293,45.29,75312.04,23.2,-0.58636,0.00014,24.8177]
[1776619143003,45.29,75312.04,23.2,-0.58636,0.00014,24.8177]
[1776619143300,45.29,75308.81,23.2,-0.58679,0.00013,24.81053]
[1776619146602,45.29,75308.25,23.2,-0.58687,0.00013,24.80925]
[1776619146681,45.29,75302.72,23.2,-0.58762,0.00013,24.79693]
[1776619146787,45.29,75302.72,23.2,-0.58762,0.00013,24.79693]
[1776619147139,45.29,75302.72,23.2,-0.58762,0.00013,24.79693]
[1776619147146,45.29,75302.72,23.2,-0.58762,0.00013,24.79693]
[1776619147328,45.29,75294.3,23.2,-0.58876,0.00013,24.77802]
[1776619148335,45.29,75298.88,23.2,-0.58814,0.00013,24.78832]
[1776619151077,45.29,75298.11,23.2,-0.58824,0.00013,24.78657]
[1776619151357,45.29,75296.81,23.2,-0.58842,0.00013,24.78364]
[1776619156391,45.29,75298.18,23.2,-0.58824,0.00013,24.78668]
[1776619157585,45.29,75298.18,23.2,-0.58824,0.00013,24.78668]
[1776619157608,45.29,75297.97,23.2,-0.58827,0.00013,24.7862]
[1776619161427,45.29,75303.82,23.2,-0.58748,0.00013,24.79925]
[1776619166641,45.28,75306.98,23.2,-0.58706,0.00013,24.80622]
[1776619166700,45.28,75306.98,23.2,-0.58706,0.00013,24.80622]
[1776619167469,45.28,75310.78,23.2,-0.58655,0.00014,24.81461]
[1776619170281,45.28,75311.98,23.2,-0.58639,0.00014,24.81723]
[1776619170490,45.28,75312.06,23.2,-0.58638,0.00014,24.81738]
[1776619175526,45.28,75310.59,23.2,-0.5866,0.00014,24.81055]
[1776619178171,45.28,75310.42,23.2,-0.58662,0.00014,24.81014]
[1776619178547,45.28,75310.2,23.2,-0.58666,0.00014,24.80963]
[1776619182575,45.27,75304.66,23.2,-0.58741,0.00014,24.79725]
[1776619187259,45.27,75305.24,23.2,-0.58733,0.00014,24.79849]
[1776619187611,45.27,75306.44,23.2,-0.58717,0.00014,24.80115]
[1776619192646,45.27,75318.33,23.2,-0.58557,0.00014,24.82731]
[1776619197681,45.26,75320.7,23.2,-0.58526,0.00014,24.83235]
[1776619200158,45.26,75320.77,23.2,-0.58526,0.00014,24.83244]
[1776619201711,45.26,75329.8,23.2,-0.58404,0.00014,24.85198]
[1776619202601,45.26,75329.8,23.2,-0.58404,0.00014,24.85198]
[1776619207634,45.25,75331.68,23.2,-0.5838,0.00014,24.85585]
[1776619207755,45.25,75326.3,23.2,-0.58453,0.00014,24.84418]
[1776619211781,45.25,75330.43,23.2,-0.58398,0.00014,24.85298]
[1776619216822,45.24,75334.34,23.2,-0.58347,0.00014,24.86122]
[1776619218863,45.24,75339.11,23.2,-0.58283,0.00014,24.87135]
[1776619220853,45.24,75343.53,23.2,-0.58224,0.00014,24.88068]
[1776619224701,45.23,75346.08,23.2,-0.5819,0.00014,24.886]
[1776619226895,45.23,75339.8,23.2,-0.58276,0.00014,24.8725]
[1776619229924,45.22,75344.01,23.2,-0.5822,0.00014,24.88135]
[1776619233952,45.22,75334.49,23.2,-0.58351,0.00014,24.85739]
[1776619237980,45.21,75329.69,23.2,-0.58417,0.00014,24.84693]
[1776619243015,45.21,75329.92,23.2,-0.58415,0.00014,24.8473]
[1776619245029,45.21,75325.73,23.2,-0.58472,0.00014,24.83815]
[1776619250067,45.2,75326.67,23.2,-0.5846,0.00014,24.84007]
[1776619252088,45.2,75335.29,23.2,-0.58344,0.00014,24.85865]
[1776619257594,45.2,75335.14,23.2,-0.58347,0.00014,24.8582]
[1776619257598,45.2,75335.14,23.2,-0.58347,0.00014,24.8582]
[1776619257892,45.2,75335.14,23.2,-0.58347,0.00014,24.8582]
[1776619258130,45.19,75344.22,23.2,-0.58224,0.00014,24.87753]
[1776619262737,45.19,75343.21,23.2,-0.58239,0.00014,24.87528]
[1776619262772,45.19,75343.21,23.2,-0.58239,0.00014,24.87528]
[1776619262795,45.19,75343.81,23.2,-0.58231,0.00014,24.87648]
[1776619263404,45.19,75352.23,23.2,-0.58117,0.00014,24.89424]
[1776619263988,45.19,75352.23,23.2,-0.58117,0.00014,24.89424]
[1776619264083,45.19,75352.23,23.2,-0.58117,0.00014,24.89424]
[1776619264172,45.19,75348.64,23.2,-0.58166,0.00014,24.88667]
[1776619266186,45.18,75340.68,23.2,-0.58274,0.00014,24.86971]
[1776619268201,45.18,75335.17,23.2,-0.5835,0.00014,24.85782]
[1776619269155,45.18,75335.17,23.2,-0.5835,0.00014,24.85782]
[1776619271657,45.18,75327.81,23.2,-0.5845,0.00014,24.84179]
[1776619272625,45.18,75327.81,23.2,-0.5845,0.00014,24.84179]
[1776619272667,45.18,75322.47,23.2,-0.58523,0.00014,24.83012]
[1776619274244,45.18,75329.09,23.2,-0.58433,0.00014,24.84452]
[1776619279281,45.17,75332.37,23.2,-0.5839,0.00014,24.85145]
[1776619285323,45.16,75333.45,23.2,-0.58377,0.00014,24.85358]
[1776619290358,45.16,75334.31,23.2,-0.58366,0.00014,24.85526]
[1776619295393,45.15,75335.72,23.2,-0.5835,0.00014,24.85464]
[1776619301435,45.14,75336.15,23.2,-0.58346,0.00014,24.85534]
[1776619302442,45.14,75342.68,23.2,-0.58257,0.00014,24.8693]
[1776619307576,45.14,75345.46,23.2,-0.58221,0.00014,24.8751]
[1776619308875,45.14,75347.12,23.2,-0.58198,0.00014,24.87859]
[1776619308893,45.14,75347.12,23.2,-0.58198,0.00014,24.87859]
[1776619308901,45.14,75347.12,23.2,-0.58198,0.00014,24.87859]
[1776619309128,45.14,75350.12,23.2,-0.58158,0.00014,24.88491]
[1776619309909,45.13,75358.6,23.2,-0.58043,0.00014,24.90268]
[1776619312512,45.13,75351.04,23.2,-0.58147,0.00014,24.88667]
[1776619314303,45.13,75351.42,23.2,-0.58142,0.00014,24.88743]
[1776619314918,45.13,75351.42,23.2,-0.58142,0.00014,24.88743]
[1776619314526,45.13,75359.66,23.2,-0.5803,0.00014,24.90467]
[1776619315533,45.12,75368.97,23.2,-0.57904,0.00014,24.9239]
[1776619316418,45.12,75368.97,23.2,-0.57904,0.00014,24.9239]
[1776619317075,45.12,75369.34,23.2,-0.57899,0.00014,24.92461]
[1776619317458,45.12,75369.34,23.2,-0.57899,0.00014,24.92461]
[1776619317729,45.12,75369.34,23.2,-0.57899,0.00014,24.92461]
[1776619317934,45.12,75369.34,23.2,-0.57899,0.00014,24.92461]
[1776619317781,45.12,75369.16,23.2,-0.57902,0.00014,24.92423]
[1776619318545,45.12,75369.16,23.2,-0.57902,0.00014,24.92423]
[1776619318553,45.12,75370.97,23.2,-0.57878,0.00014,24.92791]
[1776619320637,45.12,75386.58,23.2,-0.57666,0.00014,24.95959]
[1776619321575,45.12,75396.41,23.2,-0.57532,0.00014,24.97921]
[1776619322095,45.12,75396.41,23.2,-0.57532,0.00014,24.97921]
[1776619322165,45.12,75396.41,23.2,-0.57532,0.00014,24.97921]
[1776619322566,45.12,75396.41,23.2,-0.57532,0.00014,24.97921]
[1776619322582,45.12,75406.54,23.2,-0.57394,0.00014,24.99912]
[1776619324290,45.12,75409.52,23.2,-0.57353,0.00014,25.00491]
[1776619324703,45.12,75409.52,23.2,-0.57353,0.00014,25.00491]
[1776619325749,45.12,75410.74,23.2,-0.57337,0.00014,25.00727]
[1776619327129,45.12,75408.52,23.2,-0.57367,0.00014,25.00293]
[1776619330788,45.12,75401.04,23.2,-0.57469,0.00014,24.98828]
[1776619330967,45.12,75401.04,23.2,-0.57469,0.00014,24.98828]
[1776619336865,45.12,75396.87,23.2,-0.57526,0.00014,24.98004]
[1776619336894,45.12,75386.06,23.2,-0.57673,0.00014,24.95847]
[1776619337691,45.12,75380.25,23.2,-0.57752,0.00014,24.94674]
[1776619340324,45.12,75378.84,23.2,-0.57771,0.00014,24.94391]
[1776619340507,45.12,75378.84,23.2,-0.57771,0.00014,24.94391]
[1776619340712,45.12,75370.31,23.2,-0.57887,0.00014,24.92648]
[1776619341720,45.12,75362.73,23.2,-0.5799,0.00014,24.91083]
[1776619342022,45.12,75362.73,23.2,-0.5799,0.00014,24.91083]
[1776619342727,45.12,75368.85,23.2,-0.57907,0.00014,24.92345]
[1776619344611,45.12,75366.69,23.2,-0.57937,0.00014,24.91897]
[1776619344741,45.11,75366.46,23.2,-0.5794,0.00014,24.91848]
[1776619345571,45.11,75366.46,23.2,-0.5794,0.00014,24.91848]
[1776619345748,45.11,75367.41,23.2,-0.57927,0.00014,24.92042]
[1776619346159,45.11,75367.41,23.2,-0.57927,0.00014,24.92042]
[1776619346755,45.11,75373.77,23.2,-0.57841,0.00014,24.93347]
[1776619351790,45.11,75374.94,23.2,-0.57826,0.00014,24.93243]
[1776619352320,45.11,75374.94,23.2,-0.57826,0.00014,24.93243]
[1776619352797,45.12,75372.92,23.2,-0.57853,0.00014,24.92831]
[1776619355819,45.12,75368.03,23.2,-0.57919,0.00014,24.91833]
[1776619356619,45.12,75368.03,23.2,-0.57919,0.00014,24.91833]
[1776619356826,45.12,75366.21,23.2,-0.57944,0.00014,24.9146]
[1776619357833,45.12,75362.01,23.2,-0.58001,0.00014,24.9059]
[1776619362870,45.11,75357.76,23.2,-0.5806,0.00014,24.8969]
[1776619367905,45.11,75356.22,23.2,-0.58082,0.00014,24.89346]
[1776619369727,45.11,75356.22,23.2,-0.58082,0.00014,24.89346]
[1776619369921,45.1,75350.99,23.2,-0.58154,0.00014,24.88236]
[1776619370928,45.1,75346.45,23.2,-0.58216,0.00014,24.87272]
[1776619375963,45.1,75345.12,23.2,-0.58235,0.00014,24.86976]
[1776619378984,45.1,75337.3,23.2,-0.58342,0.00014,24.85294]
[1776619380998,45.09,75331.95,23.2,-0.58415,0.00014,24.84131]
[1776619383393,45.09,75331.09,23.2,-0.58427,0.00014,24.83939]
[1776619387857,45.09,75330.2,23.2,-0.5844,0.00014,24.83733]
[1776619388049,45.09,75341.36,23.2,-0.58289,0.00014,24.86138]
[1776619390063,45.08,75338.12,23.2,-0.58333,0.00014,24.85438]
[1776619391069,45.08,75338.12,23.2,-0.58333,0.00014,24.85438]
[1776619391070,45.08,75330.29,23.2,-0.5844,0.00014,24.83742]
[1776619393652,45.08,75328.48,23.2,-0.58465,0.00014,24.83342]
[1776619393731,45.08,75328.48,23.2,-0.58465,0.00014,24.83342]
[1776619393795,45.08,75328.48,23.2,-0.58465,0.00014,24.83342]
[1776619394282,45.08,75327.82,23.2,-0.58474,0.00014,24.83196]
[1776619394314,45.08,75327.82,23.2,-0.58474,0.00014,24.83196]
[1776619394984,45.08,75313.06,23.2,-0.58674,0.00014,24.79944]
[1776619397069,45.08,75316.9,23.2,-0.58622,0.00014,24.80794]
[1776619398123,45.08,75322.2,23.2,-0.58551,0.00014,24.81959]
[1776619401950,45.08,75320.85,23.2,-0.58569,0.00014,24.81658]
[1776619402872,45.08,75320.4,23.2,-0.58576,0.00014,24.81555]
[1776619409004,45.07,75319.86,23.2,-0.58584,0.00014,24.81427]
[1776619418263,45.07,75319.22,23.2,-0.58595,0.00014,24.80918]
[1776619423299,45.06,75317.97,23.2,-0.58613,0.00014,24.80633]
[1776619428569,45.06,75315.65,23.2,-0.58645,0.00014,24.80114]
[1776619432237,45.06,75314.28,23.2,-0.58663,0.00014,24.79806]
[1776619437397,45.06,75310.37,23.2,-0.58717,0.00014,24.78932]
[1776619442434,45.06,75307.53,23.2,-0.58755,0.00014,24.78296]
[1776619447470,45.06,75307.36,23.2,-0.58758,0.00014,24.78259]
[1776619452505,45.06,75307.86,23.2,-0.58751,0.00014,24.78373]
[1776619459560,45.06,75307.71,23.2,-0.58752,0.00014,24.78343]
[1776619464594,45.06,75307.76,23.2,-0.58752,0.00014,24.78358]
[1776619469630,45.06,75307.54,23.2,-0.58754,0.00014,24.78313]
[1776619477687,45.07,75307.01,23.2,-0.58762,0.00014,24.77852]
[1776619483728,45.07,75307.66,23.2,-0.58753,0.00014,24.78003]
[1776619486955,45.07,75307.03,23.2,-0.58762,0.00014,24.77862]
[1776619487127,45.07,75307.03,23.2,-0.58762,0.00014,24.77862]
[1776619487056,45.07,75307.03,23.2,-0.58761,0.00014,24.77864]
[1776619487757,45.07,75289.87,23.2,-0.58994,0.00014,24.73977]
[1776619488764,45.07,75288.91,23.2,-0.59007,0.00014,24.73759]
[1776619489822,45.07,75288.91,23.2,-0.59007,0.00014,24.73759]
[1776619492073,45.07,75274.96,23.2,-0.59195,0.00014,24.70541]
[1776619492225,45.07,75274.96,23.2,-0.59195,0.00014,24.70541]
[1776619492792,45.07,75266.96,23.2,-0.59304,0.00014,24.68661]
[1776619494163,45.07,75266.96,23.2,-0.59304,0.00014,24.68661]
[1776619494767,45.07,75263.72,23.2,-0.59348,0.00014,24.67889]
[1776619494811,45.07,75263.72,23.2,-0.59348,0.00014,24.67889]
[1776619495157,45.07,75263.72,23.2,-0.59348,0.00014,24.67889]
[1776619494851,45.07,75239.28,23.2,-0.59679,0.00014,24.62027]
[1776619495384,45.07,75239.28,23.2,-0.59679,0.00014,24.62027]
[1776619495518,45.07,75239.28,23.2,-0.59679,0.00014,24.62027]
[1776619495532,45.07,75239.28,23.2,-0.59679,0.00014,24.62027]
[1776619496005,45.07,75239.28,23.2,-0.59679,0.00014,24.62027]
[1776619496108,45.07,75234.57,23.2,-0.59743,0.00014,24.60876]
[1776619497484,45.07,75233.48,23.2,-0.59758,0.00014,24.60607]
[1776619497937,45.07,75233.48,23.2,-0.59758,0.00014,24.60607]
[1776619500988,45.06,75233.25,23.2,-0.59761,0.00014,24.60544]
[1776619501611,45.06,75233.14,23.2,-0.59763,0.00014,24.60515]
[1776619501855,45.06,75237.53,23.2,-0.59704,0.00014,24.61586]
[1776619503062,45.06,75237.53,23.2,-0.59704,0.00014,24.61586]
[1776619503127,45.06,75241.57,23.2,-0.59649,0.00014,24.62566]
[1776619503492,45.06,75241.57,23.2,-0.59649,0.00014,24.62566]
[1776619503550,45.06,75241.57,23.2,-0.59649,0.00014,24.62566]
[1776619503902,45.06,75238.32,23.2,-0.59693,0.00014,24.61773]
[1776619504910,45.06,75227.48,23.2,-0.5984,0.00013,24.59114]
[1776619509944,45.06,75225.93,23.2,-0.59861,0.00013,24.58725]
[1776619510455,45.06,75225.93,23.2,-0.59861,0.00013,24.58725]
[1776619510472,45.06,75225.93,23.2,-0.59861,0.00013,24.58725]
[1776619510904,45.06,75225.93,23.2,-0.59861,0.00013,24.58725]
[1776619511051,45.06,75230.1,23.2,-0.59805,0.00014,24.59751]
[1776619511705,45.06,75230.1,23.2,-0.59805,0.00014,24.59751]
[1776619511961,45.06,75235.37,23.2,-0.59734,0.00014,24.61041]
[1776619515960,45.06,75238.16,23.2,-0.59697,0.00014,24.61714]
[1776619520821,45.05,75238.3,23.2,-0.59696,0.00014,24.61734]
[1776619520869,45.05,75238.3,23.2,-0.59696,0.00014,24.61734]
[1776619521028,45.05,75230.2,23.2,-0.59805,0.00014,24.59749]
[1776619521845,45.05,75230.2,23.2,-0.59805,0.00014,24.59749]
[1776619524049,45.05,75222.88,23.2,-0.59904,0.00013,24.57936]
[1776619527070,45.05,75218.13,23.2,-0.59969,0.00013,24.56753]
[1776619528571,45.05,75216.53,23.2,-0.5999,0.00013,24.56353]
[1776619529178,45.05,75216.53,23.2,-0.5999,0.00013,24.56353]
[1776619529245,45.05,75216.53,23.2,-0.5999,0.00013,24.56353]
[1776619529206,45.05,75216.41,23.2,-0.59992,0.00013,24.56323]
[1776619531099,45.05,75212.08,23.2,-0.60052,0.00013,24.54887]
[1776619533128,45.05,75210.59,23.2,-0.60072,0.00013,24.54513]
[1776619533184,45.05,75210.7,23.2,-0.6007,0.00013,24.54541]
[1776619534393,45.05,75211.53,23.2,-0.60059,0.00013,24.54749]
[1776619535200,45.05,75207.47,23.2,-0.60114,0.00013,24.53727]
[1776619539155,45.05,75203.37,23.2,-0.60169,0.00013,24.52694]
[1776619542677,45.05,75206.45,23.2,-0.60127,0.00013,24.53476]
[1776619543183,45.05,75212.59,23.2,-0.60045,0.00013,24.55022]
[1776619548217,45.05,75220.81,23.2,-0.59934,0.00013,24.57073]
[1776619550232,45.05,75226.9,23.2,-0.59852,0.00014,24.58579]
[1776619555267,45.05,75225.15,23.2,-0.59876,0.00014,24.58138]
[1776619560302,45.05,75225.5,23.2,-0.59872,0.00014,24.58218]
[1776619564722,45.05,75226.75,23.2,-0.59855,0.00014,24.58522]
[1776619564948,45.05,75226.75,23.2,-0.59855,0.00014,24.58522]
[1776619565142,45.05,75226.75,23.2,-0.59855,0.00014,24.58522]
[1776619565149,45.05,75226.75,23.2,-0.59855,0.00014,24.58522]
[1776619565243,45.05,75221.93,23.2,-0.5992,0.00013,24.57328]
[1776619565342,45.05,75221.93,23.2,-0.5992,0.00013,24.57328]
[1776619565478,45.05,75210.95,23.2,-0.60068,0.00013,24.54585]
[1776619568574,45.05,75210.0,23.2,-0.60081,0.00013,24.54347]
[1776619569178,45.05,75210.0,23.2,-0.60081,0.00013,24.54347]
[1776619569375,45.05,75205.96,23.2,-0.60135,0.00013,24.5333]
[1776619574403,45.05,75208.71,23.2,-0.60098,0.00013,24.54031]
[1776619574587,45.05,75208.85,23.2,-0.60096,0.00013,24.54066]
[1776619576997,45.05,75210.54,23.2,-0.60073,0.00013,24.54492]
[1776619577078,45.05,75210.56,23.2,-0.60073,0.00013,24.54498]
[1776619577431,45.05,75199.88,23.2,-0.60217,0.00013,24.51798]
[1776619580452,45.05,75197.59,23.2,-0.60247,0.00013,24.51219]
[1776619585407,45.05,75197.88,23.2,-0.60243,0.00013,24.51302]
[1776619585487,45.05,75197.92,23.2,-0.60242,0.00013,24.51314]
[1776619586366,45.05,75197.92,23.2,-0.60242,0.00013,24.51314]
[1776619587084,45.05,75197.92,23.2,-0.60242,0.00013,24.51314]
[1776619587106,45.05,75197.99,23.2,-0.60241,0.00013,24.51337]
[1776619587766,45.05,75202.76,23.2,-0.60177,0.00013,24.52551]
[1776619589609,45.05,75202.54,23.2,-0.6018,0.00013,24.52495]
[1776619589655,45.05,75204.7,23.2,-0.6015,0.00013,24.53044]
[1776619590701,45.05,75204.7,23.2,-0.6015,0.00013,24.53044]
[1776619590743,45.05,75204.7,23.2,-0.6015,0.00013,24.53044]
[1776619590767,45.05,75247.43,23.2,-0.59573,0.00014,24.63603]
[1776619591609,45.05,75247.43,23.2,-0.59573,0.00014,24.63603]
[1776619591710,45.05,75248.85,23.2,-0.59556,0.00014,24.63592]
[1776619596716,45.05,75250.26,23.2,-0.59538,0.00014,24.63916]
[1776619596872,45.05,75250.56,23.2,-0.59534,0.00014,24.63985]
[1776619602606,45.04,75252.77,23.2,-0.59505,0.00014,24.64496]
[1776619605629,45.04,75256.87,23.2,-0.59451,0.00014,24.65462]
[1776619608649,45.04,75261.11,23.2,-0.59394,0.00014,24.66459]
[1776619613684,45.03,75260.86,23.2,-0.59399,0.00014,24.66377]
[1776619618721,45.02,75265.06,23.2,-0.59343,0.00014,24.67351]
[1776619620734,45.02,75270.12,23.2,-0.59275,0.00014,24.68538]
[1776619624017,45.02,75270.33,23.2,-0.59273,0.00014,24.6858]
[1776619624828,45.02,75270.44,23.2,-0.59272,0.00014,24.68603]
[1776619630803,45.01,75273.52,23.2,-0.59232,0.00014,24.693]
[1776619636324,45.01,75273.58,23.2,-0.59232,0.00014,24.69299]
[1776619637763,45.01,75278.83,23.2,-0.59161,0.00014,24.70517]
[1776619638314,45.01,75278.83,23.2,-0.59161,0.00014,24.70517]
[1776619639317,45.0,75281.64,23.2,-0.59123,0.00014,24.71167]
[1776619642811,45.01,75281.61,23.2,-0.59123,0.00014,24.71167]
[1776619643886,45.01,75282.03,23.2,-0.59117,0.00014,24.71267]
[1776619643900,45.01,75299.33,23.2,-0.58882,0.00014,24.75239]
[1776619644907,45.01,75289.44,23.2,-0.59016,0.00014,24.72983]
[1776619647928,45.01,75284.01,23.2,-0.59089,0.00014,24.7174]
[1776619650511,45.01,75283.52,23.2,-0.59096,0.00014,24.71633]
[1776619650523,45.01,75283.52,23.2,-0.59096,0.00014,24.71633]
[1776619652963,45.02,75273.88,23.2,-0.59227,0.00014,24.69049]
[1776619657998,45.02,75273.88,23.2,-0.59226,0.00014,24.69065]
[1776619663033,45.03,75271.94,23.2,-0.59251,0.00014,24.68626]
[1776619664812,45.03,75271.63,23.2,-0.59255,0.00014,24.68556]
[1776619665966,45.03,75270.76,23.2,-0.59267,0.00014,24.68355]
[1776619666054,45.03,75264.93,23.2,-0.59346,0.00014,24.66984]
[1776619668068,45.03,75260.94,23.2,-0.594,0.00014,24.6603]
[1776619673103,45.02,75260.6,23.2,-0.59406,0.00014,24.65927]
[1776619678138,45.01,75267.55,23.2,-0.59314,0.00014,24.67552]
[1776619683173,45.01,75269.52,23.2,-0.59288,0.00014,24.68001]
[1776619688208,45.0,75270.5,23.2,-0.59276,0.00014,24.68216]
[1776619694255,45.0,75272.26,23.2,-0.59253,0.00014,24.68611]
[1776619699290,44.99,75271.63,23.2,-0.59263,0.00014,24.68445]
[1776619700708,44.99,75273.21,23.2,-0.59242,0.00014,24.68813]
[1776619701304,44.99,75278.96,23.2,-0.59164,0.00014,24.70153]
[1776619701561,44.99,75278.96,23.2,-0.59164,0.00014,24.70153]
[1776619703804,44.99,75283.4,23.2,-0.59104,0.00014,24.7118]
[1776619706339,44.99,75288.31,23.2,-0.59037,0.00014,24.72318]
[1776619711374,45.0,75289.28,23.2,-0.59024,0.00014,24.72206]
[1776619713463,45.0,75286.29,23.2,-0.59064,0.00014,24.71524]
[1776619714395,45.0,75286.09,23.2,-0.59067,0.00014,24.71481]
[1776619714614,45.0,75286.09,23.2,-0.59067,0.00014,24.71481]
[1776619715487,45.0,75285.44,23.2,-0.59075,0.00014,24.71334]
[1776619722451,45.01,75288.37,23.2,-0.59034,0.00014,24.72031]
[1776619727486,45.01,75290.46,23.2,-0.59005,0.00014,24.72525]
[1776619732669,45.01,75290.68,23.2,-0.59001,0.00014,24.72585]
[1776619732746,45.01,75290.68,23.2,-0.59001,0.00014,24.72585]
[1776619732887,45.01,75290.68,23.2,-0.59001,0.00014,24.72585]
[1776619733528,45.02,75303.5,23.2,-0.58827,0.00014,24.75507]
[1776619734535,45.02,75305.92,23.2,-0.58794,0.00014,24.76054]
[1776619739925,45.02,75307.4,23.2,-0.58773,0.00014,24.76388]
[1776619740577,45.02,75302.58,23.2,-0.58839,0.00014,24.75304]
[1776619742032,45.02,75302.58,23.2,-0.58839,0.00014,24.75304]
[1776619742591,45.02,75297.68,23.2,-0.58905,0.00014,24.74196]
[1776619747036,45.02,75295.23,23.2,-0.58938,0.00014,24.73643]
[1776619749372,45.02,75294.84,23.2,-0.58943,0.00014,24.73558]
[1776619751402,45.02,75294.73,23.2,-0.58944,0.00014,24.73537]
[1776619756689,45.03,75294.1,23.2,-0.58952,0.00014,24.73407]
[1776619758652,45.03,75294.14,23.2,-0.58951,0.00014,24.73419]
[1776619758740,45.03,75294.14,23.2,-0.58951,0.00014,24.73421]
[1776619763740,45.03,75294.33,23.2,-0.58948,0.00014,24.73475]
[1776619768774,45.03,75294.51,23.2,-0.58944,0.00014,24.73529]
[1776619771452,45.03,75294.51,23.2,-0.58944,0.00014,24.73529]
[1776619771795,45.04,75294.25,23.2,-0.58949,0.00014,24.73127]
[1776619776830,45.04,75294.58,23.2,-0.58944,0.00014,24.73213]
[1776619782123,45.04,75294.62,23.2,-0.58943,0.00014,24.73227]
[1776619787907,45.05,75294.98,23.2,-0.58936,0.00014,24.7333]
[1776619800158,45.05,75295.23,23.2,-0.58933,0.00014,24.73393]
[1776619800273,45.06,75302.06,23.2,-0.58838,0.00014,24.74962]
[1776619800557,45.06,75302.06,23.2,-0.58838,0.00014,24.74962]
[1776619800998,45.06,75307.13,23.2,-0.5877,0.00014,24.76103]
[1776619802077,45.06,75307.13,23.2,-0.5877,0.00014,24.76103]
[1776619803012,45.06,75301.84,23.2,-0.58841,0.00014,24.74916]
[1776619804955,45.06,75303.67,23.2,-0.58816,0.00014,24.7533]
[1776619807041,45.06,75306.76,23.2,-0.58774,0.00014,24.76028]
[1776619808047,45.06,75297.52,23.2,-0.58899,0.00014,24.73944]
[1776619813081,45.06,75296.31,23.2,-0.58915,0.00014,24.7368]
[1776619815477,45.06,75296.31,23.2,-0.58915,0.00014,24.7368]
[1776619818894,45.07,75295.74,23.2,-0.58922,0.00014,24.73562]
[1776619818933,45.07,75295.74,23.2,-0.58922,0.00014,24.73562]
[1776619819124,45.07,75305.78,23.2,-0.58786,0.00014,24.75834]
[1776619824159,45.07,75307.82,23.2,-0.58757,0.00014,24.76296]
[1776619829193,45.07,75311.21,23.2,-0.58711,0.00014,24.77059]
[1776619835236,45.07,75313.79,23.2,-0.58677,0.00014,24.77286]
[1776619840271,45.07,75313.81,23.2,-0.58677,0.00014,24.77291]
[1776619843295,45.07,75321.79,23.2,-0.58569,0.00014,24.79056]
[1776619850552,45.07,75322.93,23.2,-0.58553,0.00014,24.79305]
[1776619850350,45.07,75327.55,23.2,-0.58491,0.00014,24.80314]
[1776619852384,45.07,75327.58,23.2,-0.5849,0.00014,24.80319]
[1776619853371,45.07,75331.79,23.2,-0.58433,0.00014,24.81234]
[1776619855509,45.07,75332.81,23.2,-0.58419,0.00014,24.81454]
[1776619856214,45.07,75333.28,23.2,-0.58413,0.00014,24.81554]
[1776619856680,45.07,75335.75,23.2,-0.5838,0.00014,24.82087]
[1776619856791,45.07,75335.75,23.2,-0.5838,0.00014,24.82087]
[1776619857399,45.06,75342.52,23.2,-0.58288,0.00014,24.83542]
[1776619859785,45.06,75341.7,23.2,-0.58299,0.00014,24.83361]
[1776619860420,45.06,75350.01,23.2,-0.58186,0.00014,24.8513]
[1776619865458,45.06,75350.57,23.2,-0.5818,0.00014,24.85232]
[1776619868404,45.05,75350.87,23.2,-0.58176,0.00014,24.85289]
[1776619869236,45.05,75350.87,23.2,-0.58177,0.00014,24.85285]
[1776619870470,45.05,75352.4,23.2,-0.58156,0.00014,24.85605]
[1776619870494,45.05,75356.6,23.2,-0.58099,0.00014,24.86488]
[1776619871501,45.05,75362.52,23.2,-0.58019,0.00014,24.87724]
[1776619872941,45.05,75362.3,23.2,-0.58022,0.00014,24.87673]
[1776619874082,45.04,75362.84,23.2,-0.58015,0.00014,24.87782]
[1776619874522,45.04,75367.69,23.2,-0.57949,0.00014,24.88785]
[1776619876667,45.04,75371.03,23.2,-0.57904,0.00014,24.89471]
[1776619878330,45.04,75373.49,23.2,-0.57871,0.00014,24.89967]
[1776619880436,45.03,75375.31,23.2,-0.57847,0.00014,24.90331]
[1776619880563,45.03,75375.24,23.2,-0.57849,0.00014,24.90311]
[1776619884224,45.03,75376.49,23.2,-0.57833,0.00014,24.90552]
[1776619884592,45.02,75371.95,23.2,-0.57895,0.00014,24.89614]
[1776619891153,45.02,75372.63,23.2,-0.57888,0.00014,24.89734]
[1776619896676,45.0,75371.62,23.2,-0.57906,0.00014,24.89136]
[1776619901711,44.99,75370.15,23.2,-0.57928,0.00014,24.88805]
[1776619906746,44.98,75368.28,23.2,-0.57956,0.00014,24.88391]
[1776619909467,44.98,75369.25,23.2,-0.57943,0.00014,24.88586]
[1776619911781,44.97,75378.07,23.2,-0.57824,0.00014,24.90385]
[1776619913794,44.97,75382.22,23.2,-0.57768,0.00014,24.91226]
[1776619916816,44.97,75375.16,23.2,-0.57865,0.00014,24.89774]
[1776619921851,44.96,75374.27,23.2,-0.57878,0.00014,24.89574]
[1776619922858,44.96,75381.29,23.2,-0.57783,0.00014,24.91009]
[1776619927894,44.95,75384.58,23.2,-0.57739,0.00014,24.91666]
[1776619929132,44.95,75384.58,23.2,-0.57739,0.00014,24.91666]
[1776619929145,44.95,75384.58,23.2,-0.57739,0.00014,24.91666]
[1776619929233,44.95,75385.16,23.2,-0.57731,0.00014,24.91779]
[1776619930596,44.95,75385.16,23.2,-0.57731,0.00014,24.91779]
[1776619929907,44.95,75391.15,23.2,-0.57649,0.00014,24.92989]
[1776619930672,44.95,75391.15,23.2,-0.57649,0.00014,24.92989]
[1776619930915,44.95,75389.48,23.2,-0.57672,0.00014,24.92652]
[1776619932929,44.95,75382.5,23.2,-0.57768,0.00014,24.91235]
[1776619933936,44.95,75370.13,23.2,-0.57937,0.00014,24.88692]
[1776619935302,44.95,75367.7,23.2,-0.57971,0.00014,24.88179]
[1776619936895,44.95,75367.43,23.2,-0.57975,0.00014,24.88123]
[1776619937302,44.95,75367.43,23.2,-0.57975,0.00014,24.88123]
[1776619937640,44.94,75364.78,23.2,-0.58011,0.00014,24.87561]
[1776619937738,44.94,75364.78,23.2,-0.58011,0.00014,24.87561]
[1776619938209,44.94,75364.78,23.2,-0.58011,0.00014,24.87561]
[1776619938297,44.94,75347.33,23.2,-0.5825,0.00014,24.83867]
[1776619938912,44.94,75347.33,23.2,-0.5825,0.00014,24.83867]
[1776619939120,44.94,75346.76,23.2,-0.58258,0.00014,24.83742]
[1776619939978,44.94,75341.28,23.2,-0.58333,0.00014,24.8256]
[1776619941200,44.94,75341.28,23.2,-0.58333,0.00014,24.8256]
[1776619941274,44.94,75337.18,23.2,-0.5839,0.00014,24.81671]
[1776619945168,44.93,75333.44,23.2,-0.58441,0.00014,24.80851]
[1776619948319,44.93,75331.78,23.2,-0.58464,0.00014,24.80483]
[1776619950777,44.93,75332.05,23.2,-0.58461,0.00014,24.80536]
[1776619960118,44.92,75333.09,23.2,-0.58449,0.00014,24.80396]
[1776619964302,44.92,75334.03,23.2,-0.58437,0.00014,24.80597]
[1776619970188,44.92,75336.03,23.2,-0.58411,0.00014,24.81017]
[1776619975223,44.91,75335.73,23.2,-0.58415,0.00014,24.80943]
[1776619981041,44.91,75335.41,23.2,-0.5842,0.00014,24.8087]
[1776619981106,44.91,75335.41,23.2,-0.5842,0.00014,24.8087]
[1776619981593,44.91,75328.9,23.2,-0.58509,0.00014,24.79441]
[1776619982221,44.91,75328.9,23.2,-0.58509,0.00014,24.79441]
[1776619982275,44.91,75321.79,23.2,-0.58606,0.00014,24.77872]
[1776619985387,44.91,75324.32,23.2,-0.58572,0.00014,24.78432]
[1776619986019,44.91,75325.94,23.2,-0.5855,0.00014,24.78789]
[1776619986303,44.91,75331.71,23.2,-0.58471,0.00014,24.80055]
[1776619991578,44.91,75331.97,23.2,-0.58468,0.00014,24.80109]
[1776619995939,44.91,75329.92,23.2,-0.58496,0.00014,24.79655]
[1776620001169,44.91,75330.18,23.2,-0.58493,0.00014,24.79711]
[1776620001229,44.91,75330.18,23.2,-0.58493,0.00014,24.79711]
[1776620002166,44.91,75326.68,23.2,-0.58541,0.00014,24.7894]
[1776620002211,44.91,75326.68,23.2,-0.58541,0.00014,24.7894]
[1776620002666,44.91,75309.48,23.2,-0.58775,0.00014,24.7511]
[1776620003651,44.91,75304.47,23.2,-0.58843,0.00014,24.73981]
[1776620004433,44.91,75298.84,23.2,-0.5892,0.00014,24.72703]
[1776620009469,44.91,75296.6,23.2,-0.5895,0.00014,24.722]
[1776620013523,44.91,75297.09,23.2,-0.58944,0.00014,24.71968]
[1776620015403,44.91,75294.53,23.2,-0.58979,0.00014,24.71385]
[1776620015427,44.91,75294.53,23.2,-0.58979,0.00014,24.71385]
[1776620015720,44.91,75292.7,23.2,-0.59004,0.00014,24.70967]
[1776620016519,44.91,75287.28,23.2,-0.59077,0.00014,24.69719]
[1776620019540,44.92,75283.11,23.2,-0.59133,0.00014,24.6876]
[1776620019913,44.92,75283.11,23.2,-0.59133,0.00014,24.6876]
[1776620020014,44.92,75283.11,23.2,-0.59133,0.00014,24.6876]
[1776620020547,44.92,75268.02,23.2,-0.59338,0.00014,24.65221]
[1776620021554,44.92,75262.52,23.2,-0.59413,0.00014,24.6391]
[1776620022561,44.92,75266.98,23.2,-0.59353,0.00014,24.64967]
[1776620027596,44.91,75268.2,23.2,-0.59338,0.00014,24.65234]
[1776620032631,44.9,75268.03,23.2,-0.59342,0.00014,24.65172]
[1776620036661,44.9,75262.91,23.2,-0.59413,0.00014,24.63937]
[1776620038753,44.9,75259.9,23.2,-0.59454,0.00014,24.63214]
[1776620038675,44.9,75251.57,23.2,-0.59567,0.00014,24.61208]
[1776620039082,44.9,75251.57,23.2,-0.59567,0.00014,24.61208]
[1776620039103,44.9,75251.57,23.2,-0.59567,0.00014,24.61208]
[1776620042638,44.89,75246.38,23.2,-0.59638,0.00014,24.59941]
[1776620047509,44.89,75241.68,23.2,-0.59703,0.00014,24.58784]
[1776620048216,44.89,75237.9,23.2,-0.59754,0.00014,24.57855]
[1776620048562,44.89,75237.9,23.2,-0.59754,0.00014,24.57855]
[1776620048749,44.89,75237.18,23.2,-0.59764,0.00014,24.57677]
[1776620051120,44.89,75236.83,23.2,-0.59769,0.00014,24.57588]
[1776620057351,44.89,75234.0,23.2,-0.59808,0.00014,24.56884]
[1776620057432,44.89,75234.0,23.2,-0.59808,0.00014,24.56884]
[1776620057516,44.89,75232.95,23.2,-0.59822,0.00014,24.56622]
[1776620058213,44.89,75232.95,23.2,-0.59822,0.00014,24.56622]
[1776620058294,44.89,75230.31,23.2,-0.59858,0.00014,24.55968]
[1776620063854,44.89,75228.72,23.2,-0.5988,0.00014,24.5557]
[1776620067515,44.89,75229.25,23.2,-0.59873,0.00014,24.557]
[1776620067552,44.88,75228.46,23.2,-0.59884,0.00014,24.55503]
[1776620069133,44.88,75226.73,23.2,-0.59907,0.00014,24.55073]
[1776620069391,44.89,75211.53,23.2,-0.60113,0.00014,24.51261]
[1776620070612,44.89,75211.53,23.2,-0.60113,0.00014,24.51261]
[1776620070664,44.89,75211.53,23.2,-0.60113,0.00014,24.51261]
[1776620070694,44.89,75203.12,23.2,-0.60227,0.00014,24.49126]
[1776620071162,44.89,75196.34,23.2,-0.6032,0.00014,24.4704]
[1776620073320,44.89,75194.56,23.2,-0.60344,0.00014,24.46582]
[1776620073419,44.89,75197.27,23.2,-0.60307,0.00014,24.47287]
[1776620074462,44.89,75197.27,23.2,-0.60307,0.00014,24.47287]
[1776620074563,44.89,75200.35,23.2,-0.60265,0.00014,24.4808]
[1776620075939,44.89,75194.69,23.2,-0.60341,0.00014,24.4663]
[1776620080974,44.89,75194.44,23.2,-0.60343,0.00014,24.46585]
[1776620085258,44.9,75192.77,23.2,-0.60365,0.00014,24.46165]
[1776620085679,44.9,75192.77,23.2,-0.60365,0.00014,24.46165]
[1776620085743,44.9,75192.89,23.2,-0.60363,0.00014,24.46199]
[1776620086413,44.9,75192.89,23.2,-0.60363,0.00014,24.46199]
[1776620086716,44.9,75192.89,23.2,-0.60363,0.00014,24.46199]
[1776620086682,44.9,75174.38,23.2,-0.60613,0.00014,24.41379]
[1776620087561,44.9,75162.08,23.2,-0.60779,0.00013,24.3812]
[1776620088033,44.9,75162.06,23.2,-0.6078,0.00013,24.38108]
[1776620089036,44.9,75161.81,23.2,-0.60784,0.00013,24.38036]
[1776620093336,44.89,75161.72,23.2,-0.60786,0.00013,24.37997]
[1776620093411,44.89,75161.65,23.2,-0.60787,0.00013,24.37968]
[1776620094072,44.89,75167.24,23.2,-0.60712,0.00013,24.3945]
[1776620097633,44.89,75167.56,23.2,-0.60709,0.00013,24.39524]
[1776620098100,44.89,75176.97,23.2,-0.60582,0.00014,24.42]
[1776620100153,44.89,75177.43,23.2,-0.60576,0.00014,24.42119]
[1776620100275,44.89,75177.43,23.2,-0.60576,0.00014,24.42119]
[1776620100589,44.89,75177.43,23.2,-0.60576,0.00014,24.42119]
[1776620101123,44.88,75169.39,23.2,-0.60685,0.00014,24.3999]
[1776620102394,44.88,75169.39,23.2,-0.60685,0.00014,24.3999]
[1776620102404,44.88,75169.44,23.2,-0.60685,0.00014,24.39998]
[1776620103136,44.88,75163.36,23.2,-0.60767,0.00013,24.38377]
[1776620104526,44.88,75163.36,23.2,-0.60767,0.00013,24.38377]
[1776620105252,44.88,75161.96,23.2,-0.60786,0.00013,24.37999]
[1776620105291,44.88,75161.96,23.2,-0.60786,0.00013,24.37999]
[1776620105591,44.88,75161.96,23.2,-0.60786,0.00013,24.37999]
[1776620105834,44.88,75145.02,23.2,-0.61015,0.00013,24.33434]
[1776620106761,44.88,75145.02,23.2,-0.61015,0.00013,24.33434]
[1776620106830,44.87,75141.14,23.2,-0.61069,0.00013,24.32347]
[1776620110608,44.85,75136.45,23.2,-0.61138,0.00013,24.30965]
[1776620111216,44.85,75128.5,23.2,-0.61245,0.00013,24.28776]
[1776620112700,44.85,75128.5,23.2,-0.61245,0.00013,24.28776]
[1776620112795,44.85,75128.5,23.2,-0.61245,0.00013,24.28776]
[1776620112745,44.85,75118.56,23.2,-0.61379,0.00013,24.26015]
[1776620113244,44.85,75118.56,23.2,-0.61379,0.00013,24.26015]
[1776620114237,44.85,75124.23,23.2,-0.61302,0.00013,24.27595]
[1776620115586,44.85,75124.23,23.2,-0.61302,0.00013,24.27595]
[1776620115650,44.85,75124.23,23.2,-0.61302,0.00013,24.27595]
[1776620115688,44.85,75125.59,23.2,-0.61284,0.00013,24.27975]
[1776620116252,44.85,75172.58,23.2,-0.6065,0.00014,24.40693]
[1776620116892,44.85,75172.58,23.2,-0.6065,0.00014,24.40693]
[1776620117216,44.85,75172.58,23.2,-0.6065,0.00014,24.40693]
[1776620117259,44.86,75175.08,23.2,-0.60615,0.00014,24.41367]
[1776620120349,44.86,75178.43,23.2,-0.60569,0.00014,24.42262]
[1776620121329,44.86,75178.23,23.2,-0.60572,0.00014,24.4221]
[1776620127329,44.86,75180.15,23.2,-0.60545,0.00014,24.42727]
[1776620133371,44.87,75180.13,23.2,-0.60545,0.00014,24.42407]
[1776620135705,44.87,75180.13,23.2,-0.60544,0.00014,24.42414]
[1776620135720,44.87,75180.3,23.2,-0.60542,0.00014,24.42465]
[1776620136729,44.87,75228.13,23.2,-0.59894,0.00014,24.54677]
[1776620136960,44.87,75228.13,23.2,-0.59894,0.00014,24.54677]
[1776620137093,44.87,75228.13,23.2,-0.59894,0.00014,24.54677]
[1776620137596,44.87,75229.03,23.2,-0.59881,0.00014,24.549]
[1776620138709,44.87,75229.03,23.2,-0.59881,0.00014,24.549]
[1776620138861,44.87,75229.03,23.2,-0.59881,0.00014,24.549]
[1776620138741,44.87,75229.09,23.2,-0.59881,0.00014,24.54915]
[1776620139539,44.87,75228.81,23.2,-0.59884,0.00014,24.54845]
[1776620139913,44.87,75228.81,23.2,-0.59884,0.00014,24.54845]
[1776620144067,44.87,75226.17,23.2,-0.5992,0.00014,24.54188]
[1776620144484,44.87,75226.17,23.2,-0.5992,0.00014,24.54188]
[1776620144522,44.87,75206.04,23.2,-0.60193,0.00014,24.49118]
[1776620145457,44.87,75203.69,23.2,-0.60225,0.00014,24.48521]
[1776620147330,44.88,75203.39,23.2,-0.60229,0.00014,24.48448]
[1776620147474,44.88,75197.66,23.2,-0.60306,0.00014,24.46983]
[1776620150495,44.88,75192.57,23.2,-0.60374,0.00014,24.45684]
[1776620152692,44.88,75190.93,23.2,-0.60396,0.00014,24.45265]
[1776620152798,44.88,75190.88,23.2,-0.60396,0.00014,24.45257]
[1776620153516,44.88,75199.21,23.2,-0.60283,0.00014,24.47409]
[1776620157925,44.89,75199.99,23.2,-0.60272,0.00014,24.47625]
[1776620158551,44.89,75193.28,23.2,-0.60362,0.00014,24.45903]
[1776620161573,44.89,75188.15,23.2,-0.60431,0.00014,24.44592]
[1776620164864,44.89,75187.53,23.2,-0.60439,0.00014,24.44443]
[1776620164895,44.9,75188.58,23.2,-0.60424,0.00014,24.44721]
[1776620165152,44.9,75188.58,23.2,-0.60424,0.00014,24.44721]
[1776620165601,44.9,75194.56,23.2,-0.60343,0.00014,24.46273]
[1776620167365,44.9,75192.81,23.2,-0.60366,0.00014,24.45827]
[1776620167636,44.9,75194.52,23.2,-0.60343,0.00014,24.46274]
[1776620168638,44.9,75202.1,23.2,-0.6024,0.00014,24.48224]
[1776620169645,44.9,75208.59,23.2,-0.60152,0.00014,24.4988]
[1776620170259,44.9,75208.59,23.2,-0.60152,0.00014,24.4988]
[1776620170715,44.9,75218.24,23.2,-0.60021,0.00014,24.52319]
[1776620174679,44.9,75221.22,23.2,-0.5998,0.00014,24.53072]
[1776620175492,44.9,75221.22,23.2,-0.5998,0.00014,24.53072]
[1776620180722,44.91,75224.44,23.2,-0.59936,0.00014,24.53882]
[1776620183343,44.91,75225.53,23.2,-0.59921,0.00014,24.54155]
[1776620183744,44.91,75221.85,23.2,-0.59971,0.00014,24.53238]
[1776620185473,44.91,75218.88,23.2,-0.60011,0.00014,24.52496]
[1776620185770,44.91,75216.13,23.2,-0.60048,0.00014,24.51807]
[1776620186111,44.91,75216.13,23.2,-0.60048,0.00014,24.51807]
[1776620186169,44.91,75216.13,23.2,-0.60048,0.00014,24.51807]
[1776620186516,44.91,75216.13,23.2,-0.60048,0.00014,24.51807]
[1776620186570,44.91,75216.13,23.2,-0.60048,0.00014,24.51807]
[1776620186898,44.91,75214.96,23.2,-0.60064,0.00014,24.51514]
[1776620188615,44.91,75214.31,23.2,-0.60073,0.00014,24.51353]
[1776620188943,44.91,75214.31,23.2,-0.60073,0.00014,24.51353]
[1776620189415,44.91,75214.27,23.2,-0.60073,0.00014,24.51345]
[1776620192037,44.91,75217.98,23.2,-0.60024,0.00014,24.51933]
[1776620192345,44.91,75217.98,23.2,-0.60024,0.00014,24.51933]
[1776620192811,44.91,75218.76,23.2,-0.60013,0.00014,24.52131]
[1776620193715,44.91,75218.76,23.2,-0.60013,0.00014,24.52131]
[1776620193819,44.91,75219.46,23.2,-0.60003,0.00014,24.52308]
[1776620195793,44.91,75217.05,23.2,-0.60036,0.00014,24.51705]
[1776620201875,44.92,75215.65,23.2,-0.60054,0.00014,24.51368]
[1776620201961,44.92,75215.65,23.2,-0.60054,0.00014,24.51368]
[1776620208923,44.92,75209.07,23.2,-0.60142,0.00014,24.49721]
[1776620210938,44.92,75203.7,23.2,-0.60215,0.00014,24.48363]
[1776620214847,44.92,75203.34,23.2,-0.60219,0.00014,24.48282]
[1776620214948,44.92,75203.34,23.2,-0.60219,0.00014,24.48286]
[1776620214967,44.92,75199.12,23.2,-0.60276,0.00014,24.47207]
[1776620216980,44.93,75194.14,23.2,-0.60343,0.00014,24.45936]
[1776620220452,44.93,75193.43,23.2,-0.60352,0.00014,24.45762]
[1776620220479,44.93,75193.66,23.2,-0.60348,0.00014,24.45831]
[1776620221008,44.93,75204.37,23.2,-0.60203,0.00014,24.48574]
[1776620222270,44.93,75211.93,23.2,-0.601,0.00014,24.50499]
[1776620224082,44.93,75214.34,23.2,-0.60067,0.00014,24.51109]
[1776620225555,44.93,75214.35,23.2,-0.60067,0.00014,24.51113]
[1776620229489,44.93,75219.2,23.2,-0.60001,0.00014,24.52335]
[1776620229707,44.93,75220.47,23.2,-0.59984,0.00014,24.52655]
[1776620231969,44.93,75220.64,23.2,-0.59982,0.00014,24.52699]
[1776620232050,44.93,75221.76,23.2,-0.59966,0.00014,24.52979]
[1776620232250,44.93,75221.76,23.2,-0.59966,0.00014,24.52979]
[1776620232367,44.93,75221.76,23.2,-0.59966,0.00014,24.52979]
[1776620232477,44.93,75221.76,23.2,-0.59966,0.00014,24.52979]
[1776620232553,44.94,75221.4,23.2,-0.59971,0.00014,24.5289]
[1776620233048,44.94,75221.4,23.2,-0.59971,0.00014,24.5289]
[1776620233097,44.94,75212.5,23.2,-0.60092,0.00014,24.50656]
[1776620235118,44.94,75208.68,23.2,-0.60143,0.00014,24.49693]
[1776620237995,44.94,75208.09,23.2,-0.60151,0.00014,24.49548]
[1776620237999,44.94,75213.33,23.2,-0.6008,0.00014,24.50876]
[1776620241047,44.94,75216.24,23.2,-0.6004,0.00014,24.51612]
[1776620242074,44.94,75216.24,23.2,-0.6004,0.00014,24.51613]
[1776620244326,44.94,75216.49,23.2,-0.60036,0.00014,24.51681]
[1776620244566,44.94,75216.66,23.2,-0.60034,0.00014,24.51725]
[1776620245348,44.94,75216.66,23.2,-0.60034,0.00014,24.51725]
[1776620245601,44.94,75224.25,23.2,-0.59931,0.00014,24.53624]
[1776620246188,44.94,75218.31,23.2,-0.60012,0.00014,24.52141]
[1776620249427,44.94,75218.47,23.2,-0.60009,0.00014,24.52184]
[1776620250218,44.94,75209.09,23.2,-0.60136,0.00014,24.49824]
[1776620253176,44.94,75206.19,23.2,-0.60176,0.00014,24.48742]
[1776620258274,44.95,75212.24,23.2,-0.60093,0.00014,24.50293]
[1776620260288,44.95,75205.89,23.2,-0.60179,0.00014,24.4869]
[1776620265323,44.95,75203.92,23.2,-0.60205,0.00014,24.48206]
[1776620270360,44.96,75203.52,23.2,-0.60209,0.00014,24.4812]
[1776620272152,44.96,75203.52,23.2,-0.60209,0.00014,24.48123]
[1776620277416,44.96,75203.5,23.2,-0.60208,0.00014,24.48138]
[1776620282453,44.97,75203.3,23.2,-0.6021,0.00014,24.48102]
[1776620287489,44.97,75203.35,23.2,-0.60208,0.00014,24.48129]
[1776620295545,44.98,75202.36,23.2,-0.6022,0.00014,24.47901]
[1776620300335,44.98,75203.38,23.2,-0.60206,0.00014,24.48172]
[1776620301587,44.98,75211.96,23.2,-0.60089,0.00014,24.5035]
[1776620306900,44.98,75212.46,23.2,-0.60082,0.00014,24.50483]
[1776620307718,44.98,75216.03,23.2,-0.60034,0.00014,24.51382]
[1776620308034,44.98,75217.0,23.2,-0.60021,0.00014,24.51626]
[1776620308636,44.98,75221.8,23.2,-0.59955,0.00014,24.52827]
[1776620309135,44.98,75221.8,23.2,-0.59955,0.00014,24.52827]
[1776620309406,44.98,75221.8,23.2,-0.59955,0.00014,24.52827]
[1776620309896,44.98,75221.8,23.2,-0.59955,0.00014,24.52827]
[1776620309954,44.98,75216.79,23.2,-0.60023,0.00014,24.51575]
[1776620310650,44.98,75204.27,23.2,-0.60193,0.00014,24.48416]
[1776620311657,44.98,75203.95,23.2,-0.60198,0.00014,24.47985]
[1776620316302,44.99,75203.48,23.2,-0.60204,0.00014,24.47878]
[1776620316486,44.99,75203.48,23.2,-0.60204,0.00014,24.47878]
[1776620319217,44.99,75201.51,23.2,-0.6023,0.00014,24.47386]
[1776620319716,44.99,75207.05,23.2,-0.60155,0.00014,24.48797]
[1776620324751,44.99,75205.81,23.2,-0.60171,0.00014,24.48496]
[1776620328779,44.99,75210.56,23.2,-0.60106,0.00014,24.49708]
[1776620332807,45.0,75217.26,23.2,-0.60015,0.00014,24.514]
[1776620333901,45.0,75217.26,23.2,-0.60015,0.00014,24.514]
[1776620336938,45.0,75214.6,23.2,-0.60051,0.00014,24.50736]
[1776620338849,45.0,75207.63,23.2,-0.60144,0.00014,24.48984]
[1776620339856,45.0,75203.3,23.2,-0.60203,0.00014,24.47888]
[1776620344891,45.0,75205.12,23.2,-0.60177,0.00014,24.48365]
[1776620345447,45.0,75205.12,23.2,-0.60177,0.00014,24.48365]
[1776620345898,45.0,75200.02,23.2,-0.60246,0.00014,24.4707]
[1776620347912,45.01,75188.22,23.2,-0.60405,0.00013,24.44048]
[1776620350933,45.01,75194.92,23.2,-0.60314,0.00014,24.45789]
[1776620354315,45.01,75196.0,23.2,-0.60298,0.00014,24.46078]
[1776620354701,45.01,75196.0,23.2,-0.60298,0.00014,24.46078]
[1776620354961,45.01,75198.76,23.2,-0.60261,0.00014,24.46788]
[1776620355968,45.01,75204.45,23.2,-0.60184,0.00014,24.4824]
[1776620360897,45.02,75202.36,23.2,-0.60211,0.00014,24.4772]
[1776620361006,45.02,75201.37,23.2,-0.60224,0.00014,24.47472]
[1776620361239,45.02,75201.37,23.2,-0.60224,0.00014,24.47472]
[1776620362013,45.02,75205.43,23.2,-0.60169,0.00014,24.48506]
[1776620367048,45.02,75205.86,23.2,-0.60163,0.00014,24.48629]
[1776620373090,45.03,75205.53,23.2,-0.60168,0.00014,24.48211]
[1776620377118,45.03,75212.54,23.2,-0.60072,0.00014,24.49993]
[1776620378015,45.03,75212.54,23.2,-0.60072,0.00014,24.49993]
[1776620380148,45.03,75217.16,23.2,-0.60009,0.00014,24.51155]
[1776620381146,45.03,75222.22,23.2,-0.59941,0.00014,24.5242]
[1776620382153,45.03,75226.55,23.2,-0.59882,0.00014,24.53496]
[1776620382616,45.03,75226.55,23.2,-0.59882,0.00014,24.53496]
[1776620382698,45.03,75226.55,23.2,-0.59882,0.00014,24.53497]
[1776620385649,45.03,75226.56,23.2,-0.59882,0.00014,24.535]
[1776620392161,45.03,75227.64,23.2,-0.59867,0.00014,24.5377]
[1776620397257,45.03,75232.99,23.2,-0.59795,0.00014,24.55087]
[1776620399271,45.03,75238.43,23.2,-0.59721,0.00014,24.56418]
[1776620404313,45.03,75237.11,23.2,-0.59739,0.00014,24.56092]
[1776620406327,45.03,75246.24,23.2,-0.59616,0.00014,24.58311]
[1776620408017,45.03,75246.24,23.2,-0.59616,0.00014,24.58311]
[1776620408198,45.03,75246.09,23.2,-0.59618,0.00014,24.58273]
[1776620409187,45.03,75229.14,23.2,-0.59848,0.00014,24.54128]
[1776620409190,45.03,75229.14,23.2,-0.59848,0.00014,24.54128]
[1776620409521,45.03,75229.14,23.2,-0.59848,0.00014,24.54128]
[1776620409624,45.03,75219.4,23.2,-0.59979,0.00014,24.5171]
[1776620410357,45.03,75213.67,23.2,-0.60057,0.00014,24.50276]
[1776620411512,45.03,75213.67,23.2,-0.60057,0.00014,24.50276]
[1776620411601,45.03,75205.04,23.2,-0.60173,0.00014,24.48101]
[1776620412299,45.03,75205.04,23.2,-0.60173,0.00014,24.48101]
[1776620413155,45.03,75205.04,23.2,-0.60173,0.00014,24.48101]
[1776620413179,45.03,75200.24,23.2,-0.60238,0.00014,24.46884]
[1776620415408,45.03,75200.78,23.2,-0.6023,0.00014,24.47029]
[1776620415547,45.03,75200.71,23.2,-0.60231,0.00014,24.47015]
[1776620416399,45.03,75192.56,23.2,-0.60341,0.00013,24.44934]
[1776620418413,45.04,75187.79,23.2,-0.60404,0.00013,24.43715]
[1776620423449,45.04,75191.71,23.2,-0.6035,0.00013,24.44753]
[1776620424272,45.04,75191.71,23.2,-0.6035,0.00013,24.44753]
[1776620424456,45.04,75197.19,23.2,-0.60276,0.00013,24.46163]
[1776620429316,45.05,75198.24,23.2,-0.60261,0.00013,24.46447]
[1776620430498,45.05,75204.95,23.2,-0.60169,0.00014,24.48161]
[1776620431993,45.05,75204.95,23.2,-0.60169,0.00014,24.48161]
[1776620432102,45.05,75204.95,23.2,-0.60169,0.00014,24.48161]
[1776620432173,45.05,75204.35,23.2,-0.60179,0.00014,24.4766]
[1776620432512,45.05,75192.95,23.2,-0.60333,0.00013,24.44755]
[1776620434526,45.05,75183.12,23.2,-0.60465,0.00013,24.42229]
[1776620439561,45.06,75181.83,23.2,-0.6048,0.00013,24.41927]
[1776620443665,45.06,75181.75,23.2,-0.6048,0.00013,24.41925]
[1776620444597,45.07,75175.82,23.2,-0.60559,0.00013,24.40394]
[1776620449422,45.07,75174.88,23.2,-0.6057,0.00013,24.40177]
[1776620449632,45.08,75170.42,23.2,-0.6063,0.00013,24.39016]
[1776620451646,45.08,75164.02,23.2,-0.60715,0.00013,24.37344]
[1776620456681,45.09,75163.02,23.2,-0.60726,0.00013,24.37118]
[1776620460568,45.09,75162.68,23.2,-0.60729,0.00013,24.3705]
[1776620460711,45.09,75158.26,23.2,-0.60789,0.00013,24.35878]
[1776620462847,45.09,75160.15,23.2,-0.60763,0.00013,24.36388]
[1776620463732,45.1,75168.12,23.2,-0.60654,0.00013,24.38516]
[1776620467483,45.1,75168.27,23.2,-0.60651,0.00013,24.38575]
[1776620469109,45.11,75170.68,23.2,-0.60619,0.00013,24.39214]
[1776620469140,45.11,75172.12,23.2,-0.60599,0.00013,24.39597]
[1776620469779,45.11,75182.4,23.2,-0.6046,0.00013,24.42281]
[1776620470787,45.11,75188.44,23.2,-0.60378,0.00013,24.43846]
[1776620473113,45.11,75188.26,23.2,-0.60381,0.00013,24.43804]
[1776620475821,45.11,75179.98,23.2,-0.60491,0.00013,24.41682]
[1776620480856,45.12,75180.91,23.2,-0.60477,0.00013,24.41952]
[1776620485892,45.13,75178.46,23.2,-0.60508,0.00013,24.41344]
[1776620491933,45.14,75179.43,23.2,-0.60495,0.00013,24.41277]
[1776620494954,45.14,75184.53,23.2,-0.60425,0.00013,24.42614]
[1776620498982,45.14,75188.6,23.2,-0.60369,0.00013,24.43679]
[1776620504017,45.15,75186.36,23.2,-0.60398,0.00013,24.43125]
[1776620509052,45.15,75182.88,23.2,-0.60443,0.00013,24.42251]
[1776620514086,45.16,75186.69,23.2,-0.60391,0.00013,24.43258]
[1776620519124,45.16,75180.76,23.2,-0.60469,0.00013,24.41749]
[1776620521138,45.17,75186.22,23.2,-0.60395,0.00013,24.43169]
[1776620527182,45.17,75189.29,23.2,-0.60352,0.00013,24.43982]
[1776620532222,45.18,75187.27,23.2,-0.60378,0.00013,24.43483]
[1776620537257,45.18,75188.7,23.2,-0.60358,0.00013,24.43871]
[1776620545314,45.19,75187.36,23.2,-0.60374,0.00013,24.43561]
[1776620550350,45.19,75185.95,23.2,-0.60391,0.00013,24.4322]
[1776620555385,45.2,75184.97,23.2,-0.60405,0.00013,24.42636]
[1776620560420,45.2,75184.52,23.2,-0.6041,0.00013,24.42543]
[1776620561879,45.2,75184.52,23.2,-0.6041,0.00013,24.42543]
[1776620562434,45.21,75178.05,23.2,-0.60496,0.00013,24.4088]
[1776620566365,45.21,75177.31,23.2,-0.60505,0.00013,24.40703]
[1776620568476,45.21,75182.58,23.2,-0.60433,0.00013,24.42082]
[1776620573356,45.22,75185.43,23.2,-0.60394,0.00013,24.42833]
[1776620573511,45.22,75191.83,23.2,-0.60308,0.00013,24.44477]
[1776620574519,45.22,75195.79,23.2,-0.60254,0.00013,24.4549]
[1776620579553,45.22,75199.91,23.2,-0.60198,0.00013,24.4655]
[1776620580609,45.22,75199.91,23.2,-0.60198,0.00013,24.4655]
[1776620585595,45.23,75206.79,23.2,-0.60105,0.00013,24.48296]
[1776620590631,45.23,75204.72,23.2,-0.60132,0.00013,24.47781]
[1776620592415,45.23,75203.61,23.2,-0.60147,0.00013,24.47503]
[1776620592646,45.23,75202.2,23.2,-0.60166,0.00013,24.47149]
[1776620597681,45.23,75197.62,23.2,-0.60227,0.00013,24.46]
[1776620602716,45.23,75198.04,23.2,-0.60221,0.00013,24.46117]
[1776620605655,45.23,75198.69,23.2,-0.60212,0.00013,24.46283]
[1776620605737,45.23,75200.11,23.2,-0.60192,0.00013,24.46646]
[1776620610772,45.24,75201.87,23.2,-0.60168,0.00013,24.47098]
[1776620615807,45.24,75202.11,23.2,-0.60166,0.00013,24.46813]
[1776620620842,45.24,75207.63,23.2,-0.60092,0.00013,24.48208]
[1776620622856,45.24,75212.22,23.2,-0.6003,0.00013,24.49357]
[1776620627890,45.24,75214.89,23.2,-0.59994,0.00013,24.50023]
[1776620633934,45.24,75217.5,23.2,-0.59958,0.00013,24.50672]
[1776620637211,45.24,75217.43,23.2,-0.59959,0.00013,24.50654]
[1776620637244,45.24,75217.07,23.2,-0.59964,0.00013,24.50565]
[1776620638077,45.24,75217.07,23.2,-0.59964,0.00013,24.50565]
[1776620638161,45.24,75216.93,23.2,-0.59966,0.00013,24.50531]
[1776620644008,45.24,75219.24,23.2,-0.59935,0.00013,24.51106]
[1776620649056,45.24,75221.08,23.2,-0.5991,0.00013,24.51561]
[1776620654091,45.24,75220.97,23.2,-0.59912,0.00013,24.51535]
[1776620659126,45.24,75221.29,23.2,-0.59907,0.00013,24.51614]
[1776620659606,45.24,75221.29,23.2,-0.59907,0.00013,24.51614]
[1776620665171,45.24,75220.8,23.2,-0.59914,0.00013,24.51493]
[1776620670205,45.24,75221.19,23.2,-0.59909,0.00013,24.51589]
[1776620676250,45.24,75223.18,23.2,-0.59883,0.00013,24.51726]
[1776620681285,45.24,75221.82,23.2,-0.59902,0.00013,24.51389]
[1776620686320,45.24,75222.68,23.2,-0.5989,0.00013,24.516]
[1776620691074,45.24,75221.37,23.2,-0.59908,0.00013,24.51275]
[1776620696391,45.24,75214.85,23.2,-0.59996,0.00013,24.4966]
[1776620701426,45.24,75214.47,23.2,-0.60001,0.00013,24.49568]
[1776620704493,45.24,75214.54,23.2,-0.6,0.00013,24.49586]
[1776620704856,45.24,75214.51,23.2,-0.6,0.00013,24.49579]
[1776620705453,45.24,75194.19,23.2,-0.60274,0.00013,24.44465]
[1776620706465,45.24,75189.95,23.2,-0.6033,0.00013,24.43386]
[1776620707606,45.24,75188.77,23.2,-0.60346,0.00013,24.43088]
[1776620713514,45.25,75190.72,23.2,-0.60318,0.00013,24.43611]
[1776620715528,45.25,75195.32,23.2,-0.60256,0.00013,24.4479]
[1776620720570,45.25,75198.06,23.2,-0.60218,0.00013,24.45497]
[1776620723832,45.25,75201.9,23.2,-0.60167,0.00013,24.46472]
[1776620724222,45.25,75202.2,23.2,-0.60162,0.00013,24.46552]
[1776620725605,45.25,75213.25,23.2,-0.60013,0.00013,24.49323]
[1776620730641,45.26,75213.4,23.2,-0.60011,0.00013,24.49363]
[1776620734802,45.26,75213.4,23.2,-0.60013,0.00013,24.49012]
[1776620735675,45.26,75221.56,23.2,-0.59903,0.00013,24.51036]
[1776620740711,45.25,75221.67,23.2,-0.59902,0.00013,24.51059]
[1776620741749,45.25,75221.67,23.2,-0.59902,0.00013,24.51059]
[1776620742726,45.25,75214.62,23.2,-0.59997,0.00013,24.4931]
[1776620748768,45.25,75214.69,23.2,-0.59996,0.00013,24.49326]
[1776620752445,45.25,75215.02,23.2,-0.59991,0.00013,24.49408]
[1776620752484,45.25,75222.88,23.2,-0.59886,0.00013,24.51354]
[1776620758837,45.25,75223.63,23.2,-0.59876,0.00013,24.51529]
[1776620761494,45.25,75223.23,23.2,-0.59881,0.00013,24.51429]
[1776620761527,45.25,75223.58,23.2,-0.59877,0.00013,24.51514]
[1776620761862,45.25,75232.65,23.2,-0.59755,0.00013,24.53737]
[1776620762869,45.25,75237.06,23.2,-0.59695,0.00013,24.54807]
[1776620765645,45.25,75239.06,23.2,-0.59669,0.00013,24.55286]
[1776620765890,45.25,75241.37,23.2,-0.59638,0.00013,24.55841]
[1776620769129,45.25,75240.93,23.2,-0.59644,0.00013,24.55728]
[1776620770105,45.25,75240.93,23.2,-0.59644,0.00013,24.55725]
[1776620770144,45.24,75233.22,23.2,-0.59748,0.00013,24.53851]
[1776620770680,45.24,75233.22,23.2,-0.59748,0.00013,24.53851]
[1776620772088,45.24,75230.91,23.2,-0.5978,0.00013,24.53284]
[1776620774169,45.24,75233.51,23.2,-0.59745,0.00013,24.53915]
[1776620774189,45.24,75233.51,23.2,-0.59745,0.00013,24.53915]
[1776620774280,45.24,75233.65,23.2,-0.59743,0.00013,24.53946]
[1776620779987,45.24,75234.7,23.2,-0.5973,0.00013,24.54188]
[1776620784961,45.24,75233.03,23.2,-0.59753,0.00013,24.53771]
[1776620785023,45.23,75233.07,23.2,-0.59753,0.00013,24.53778]
[1776620790059,45.23,75234.68,23.2,-0.59732,0.00013,24.54159]
[1776620796102,45.23,75235.72,23.2,-0.5972,0.00013,24.54047]
[1776620800763,45.23,75235.16,23.2,-0.59728,0.00013,24.53902]
[1776620801137,45.23,75235.14,23.2,-0.59729,0.00013,24.53896]
[1776620806173,45.22,75234.78,23.2,-0.59734,0.00013,24.53798]
[1776620807378,45.22,75234.78,23.2,-0.59734,0.00013,24.53798]
[1776620807451,45.22,75234.59,23.2,-0.59737,0.00013,24.5375]
[1776620808031,45.22,75234.59,23.2,-0.59737,0.00013,24.5375]
[1776620808498,45.22,75234.59,23.2,-0.59737,0.00013,24.5375]
[1776620808569,45.22,75215.43,23.2,-0.59995,0.00013,24.4903]
[1776620808805,45.22,75215.43,23.2,-0.59995,0.00013,24.4903]
[1776620809195,45.22,75208.91,23.2,-0.60083,0.00013,24.47402]
[1776620810087,45.22,75208.91,23.2,-0.60083,0.00013,24.47402]
[1776620810202,45.22,75195.45,23.2,-0.60264,0.00013,24.44004]
[1776620811209,45.22,75187.68,23.2,-0.60369,0.00013,24.42023]
[1776620814820,45.23,75185.9,23.2,-0.60392,0.00013,24.41576]
[1776620815238,45.23,75185.9,23.2,-0.60392,0.00013,24.41576]
[1776620815913,45.23,75183.39,23.2,-0.60425,0.00013,24.40934]
[1776620816243,45.23,75181.38,23.2,-0.60452,0.00013,24.4042]
[1776620817251,45.23,75177.22,23.2,-0.60508,0.00013,24.39348]
[1776620817995,45.23,75177.22,23.2,-0.60508,0.00013,24.39348]
[1776620818258,45.23,75177.97,23.2,-0.60497,0.00013,24.39547]
[1776620821278,45.23,75183.26,23.2,-0.60426,0.00013,24.40928]
[1776620826314,45.24,75181.83,23.2,-0.60444,0.00013,24.40579]
[1776620831349,45.24,75183.9,23.2,-0.60415,0.00013,24.41132]
[1776620833845,45.24,75180.4,23.2,-0.60461,0.00013,24.40236]
[1776620834370,45.24,75180.15,23.2,-0.60464,0.00013,24.40175]
[1776620839407,45.25,75178.11,23.2,-0.60491,0.00013,24.39667]
[1776620844441,45.25,75178.32,23.2,-0.60487,0.00013,24.3974]
[1776620847769,45.26,75179.53,23.2,-0.6047,0.00013,24.40062]
[1776620848470,45.26,75180.06,23.2,-0.60463,0.00013,24.40203]
[1776620853505,45.26,75181.69,23.2,-0.60441,0.00013,24.40284]
[1776620855920,45.26,75180.63,23.2,-0.60455,0.00013,24.40016]
[1776620856532,45.26,75180.15,23.2,-0.60462,0.00013,24.39896]
[1776620861567,45.27,75174.0,23.2,-0.60543,0.00013,24.3832]
[1776620866601,45.27,75173.6,23.2,-0.60547,0.00013,24.38236]
[1776620867779,45.27,75171.15,23.2,-0.6058,0.00013,24.37603]
[1776620868616,45.27,75163.4,23.2,-0.60684,0.00013,24.35571]
[1776620869453,45.27,75163.4,23.2,-0.60684,0.00013,24.35571]
[1776620869623,45.27,75160.97,23.2,-0.60717,0.00013,24.34928]
[1776620872280,45.27,75160.97,23.2,-0.60718,0.00013,24.34914]
[1776620872643,45.26,75164.14,23.2,-0.60676,0.00013,24.35741]
[1776620873016,45.26,75164.14,23.2,-0.60676,0.00013,24.35741]
[1776620873651,45.26,75161.84,23.2,-0.60707,0.00013,24.35129]
[1776620877679,45.26,75157.67,23.2,-0.60764,0.00013,24.34003]
[1776620882737,45.25,75157.51,23.2,-0.60768,0.00013,24.33943]
[1776620882795,45.25,75157.91,23.2,-0.60763,0.00013,24.34037]
[1776620888756,45.24,75159.97,23.2,-0.60737,0.00013,24.34546]
[1776620891686,45.24,75159.97,23.2,-0.60737,0.00013,24.34546]
[1776620892675,45.24,75159.97,23.2,-0.60737,0.00013,24.34546]
[1776620891781,45.24,75158.56,23.2,-0.60757,0.00013,24.34155]
[1776620892736,45.24,75158.56,23.2,-0.60757,0.00013,24.34155]
[1776620892908,45.24,75158.56,23.2,-0.60757,0.00013,24.34155]
[1776620892910,45.24,75144.03,23.2,-0.60952,0.00013,24.3028]
[1776620894029,45.24,75144.03,23.2,-0.60952,0.00013,24.3028]
[1776620894113,45.24,75143.45,23.2,-0.60961,0.00013,24.30114]
[1776620894799,45.24,75148.94,23.2,-0.60887,0.00013,24.31584]
[1776620899834,45.23,75143.89,23.2,-0.60956,0.00013,24.30211]
[1776620902480,45.23,75142.49,23.2,-0.60975,0.00013,24.29831]
[1776620902855,45.23,75137.36,23.2,-0.61044,0.00013,24.2844]
[1776620907890,45.22,75138.48,23.2,-0.6103,0.00013,24.28722]
[1776620912925,45.22,75136.05,23.2,-0.61065,0.00013,24.27695]
[1776620914939,45.22,75130.29,23.2,-0.61143,0.00013,24.26125]
[1776620917599,45.22,75130.54,23.2,-0.6114,0.00013,24.26191]
[1776620917700,45.22,75130.08,23.2,-0.61146,0.00013,24.26063]
[1776620922995,45.22,75128.93,23.2,-0.61162,0.00013,24.25736]
[1776620926770,45.21,75125.17,23.2,-0.61213,0.00013,24.24703]
[1776620926940,45.21,75125.17,23.2,-0.61213,0.00013,24.24703]
[1776620927589,45.21,75125.17,23.2,-0.61213,0.00013,24.24703]
[1776620927689,45.21,75127.46,23.2,-0.61182,0.00013,24.25327]
[1776620928295,45.21,75127.46,23.2,-0.61182,0.00013,24.25327]
[1776620928576,45.21,75127.46,23.2,-0.61182,0.00013,24.25327]
[1776620928618,45.21,75149.11,23.2,-0.60892,0.00013,24.31172]
[1776620928873,45.21,75149.11,23.2,-0.60892,0.00013,24.31172]
[1776620929037,45.21,75148.33,23.2,-0.60903,0.00013,24.30958]
[1776620930256,45.21,75148.33,23.2,-0.60903,0.00013,24.30958]
[1776620930319,45.21,75141.12,23.2,-0.61,0.00013,24.29018]
[1776620931053,45.21,75129.3,23.2,-0.61159,0.00013,24.25811]
[1776620932060,45.21,75125.89,23.2,-0.61204,0.00013,24.24878]
[1776620936088,45.21,75119.81,23.2,-0.61286,0.00013,24.23203]
[1776620941123,45.21,75121.3,23.2,-0.61266,0.00013,24.2361]
[1776620944144,45.21,75116.65,23.2,-0.61329,0.00013,24.22326]
[1776620948351,45.21,75115.83,23.2,-0.6134,0.00013,24.221]
[1776620949179,45.21,75109.97,23.2,-0.61418,0.00013,24.20477]
[1776620952831,45.21,75110.88,23.2,-0.61406,0.00013,24.20732]
[1776620953102,45.21,75110.88,23.2,-0.61406,0.00013,24.20732]
[1776620953207,45.21,75105.42,23.2,-0.61479,0.00013,24.19215]
[1776620954214,45.21,75098.78,23.2,-0.61567,0.00013,24.17359]
[1776620955315,45.21,75098.78,23.2,-0.61567,0.00013,24.17359]
[1776620955405,45.21,75104.22,23.2,-0.61494,0.00013,24.18885]
[1776620956364,45.21,75104.22,23.2,-0.61494,0.00013,24.18885]
[1776620956420,45.21,75106.47,23.2,-0.61464,0.00013,24.19515]
[1776620961264,45.21,75102.63,23.2,-0.61515,0.00013,24.18452]
[1776620966298,45.21,75103.25,23.2,-0.61506,0.00013,24.18636]
[1776620968313,45.21,75096.12,23.2,-0.61601,0.00013,24.1664]
[1776620973349,45.22,75094.47,23.2,-0.61624,0.00013,24.15833]
[1776620976369,45.22,75100.46,23.2,-0.61544,0.00013,24.17526]
[1776620977377,45.22,75095.34,23.2,-0.61612,0.00013,24.16089]
[1776620978110,45.22,75095.34,23.2,-0.61612,0.00013,24.16089]
[1776620978575,45.22,75095.34,23.2,-0.61612,0.00013,24.16089]
[1776620978676,45.22,75103.93,23.2,-0.61497,0.00013,24.18501]
[1776620984426,45.22,75102.41,23.2,-0.61517,0.00013,24.18083]
[1776620986340,45.22,75102.75,23.2,-0.61513,0.00013,24.1818]
[1776620986447,45.22,75103.19,23.2,-0.61507,0.00013,24.18304]
[1776620987392,45.22,75103.19,23.2,-0.61507,0.00013,24.18304]
[1776620987450,45.22,75110.09,23.2,-0.61414,0.00013,24.20227]
[1776620992484,45.22,75108.5,23.2,-0.61436,0.00013,24.19786]
[1776620993841,45.22,75109.05,23.2,-0.61428,0.00013,24.19939]
[1776620995716,45.22,75108.27,23.2,-0.61439,0.00013,24.19723]
[1776620995757,45.22,75108.29,23.2,-0.61438,0.00013,24.19729]
[1776620996513,45.22,75099.75,23.2,-0.61552,0.00013,24.17345]
[1776620998185,45.22,75097.35,23.2,-0.61584,0.00013,24.16673]
[1776620999349,45.22,75094.53,23.2,-0.61622,0.00013,24.15882]
[1776620999534,45.22,75076.84,23.2,-0.61858,0.00013,24.10859]
[1776621000379,45.22,75076.84,23.2,-0.61858,0.00013,24.10859]
[1776621000541,45.22,75076.86,23.2,-0.61857,0.00013,24.10869]
[1776621006792,45.23,75078.35,23.2,-0.61836,0.00013,24.11313]
[1776621006796,45.23,75078.36,23.2,-0.61836,0.00013,24.11323]
[1776621009108,45.23,75078.36,23.2,-0.61835,0.00013,24.1133]
[1776621009605,45.23,75075.97,23.2,-0.61867,0.00013,24.1065]
[1776621011768,45.23,75076.42,23.2,-0.61861,0.00013,24.10782]
[1776621012627,45.23,75069.89,23.2,-0.61947,0.00013,24.08914]
[1776621013331,45.23,75069.89,23.2,-0.61947,0.00013,24.08914]
[1776621013634,45.23,75052.2,23.2,-0.62183,0.00013,24.0378]
[1776621013994,45.23,75052.2,23.2,-0.62183,0.00013,24.0378]
[1776621014697,45.23,75049.71,23.2,-0.62216,0.00013,24.03041]
[1776621015249,45.23,75049.71,23.2,-0.62216,0.00013,24.03041]
[1776621015449,45.23,75049.71,23.2,-0.62216,0.00013,24.03041]
[1776621015595,45.23,75049.71,23.2,-0.62216,0.00013,24.03041]
[1776621015674,45.23,75025.34,23.2,-0.6254,0.00013,23.95803]
[1776621016564,45.23,75025.34,23.2,-0.6254,0.00013,23.95803]
[1776621016701,45.23,75025.34,23.2,-0.6254,0.00013,23.95803]
[1776621016777,45.23,75019.22,23.2,-0.62621,0.00013,23.93967]
[1776621020699,45.23,75010.48,23.2,-0.62737,0.00013,23.91311]
[1776621022735,45.23,75006.53,23.2,-0.6279,0.00013,23.90108]
[1776621023817,45.23,75006.53,23.2,-0.6279,0.00013,23.90108]
[1776621023892,45.23,75003.09,23.2,-0.62835,0.00013,23.89058]
[1776621024796,45.23,75003.09,23.2,-0.62835,0.00013,23.89058]
[1776621024884,45.23,74996.52,23.2,-0.62922,0.00013,23.87044]
[1776621025755,45.23,75002.2,23.2,-0.62847,0.00013,23.88786]
[1776621026761,45.23,75023.85,23.2,-0.6256,0.00013,23.95349]
[1776621027339,45.23,75023.85,23.2,-0.6256,0.00013,23.95349]
[1776621027768,45.23,75027.62,23.2,-0.6251,0.00013,23.9648]
[1776621028828,45.23,75027.95,23.2,-0.62506,0.00013,23.96575]
[1776621034817,45.21,75025.43,23.2,-0.62546,0.00013,23.95362]
[1776621039852,45.19,75026.91,23.2,-0.62532,0.00013,23.95691]
[1776621041786,45.19,75027.58,23.2,-0.62523,0.00013,23.95888]
[1776621041867,45.19,75029.1,23.2,-0.62504,0.00013,23.96338]
[1776621042258,45.19,75029.1,23.2,-0.62504,0.00013,23.96338]
[1776621042873,45.19,75030.54,23.2,-0.62485,0.00013,23.96765]
[1776621043760,45.19,75030.54,23.2,-0.62485,0.00013,23.96765]
[1776621043881,45.19,75030.95,23.2,-0.62479,0.00013,23.96884]
[1776621046902,45.19,75027.25,23.2,-0.62529,0.00013,23.95764]
[1776621051937,45.19,75025.72,23.2,-0.6255,0.00013,23.95291]
[1776621056974,45.18,75026.19,23.2,-0.62545,0.00013,23.95418]
[1776621058009,45.18,75026.19,23.2,-0.62545,0.00013,23.95418]
[1776621058028,45.18,75018.84,23.2,-0.62642,0.00013,23.93201]
[1776621058987,45.18,75011.04,23.2,-0.62746,0.00013,23.90822]
[1776621059995,45.18,74998.72,23.2,-0.6291,0.00013,23.87054]
[1776621061002,45.18,74991.99,23.2,-0.62999,0.00013,23.84982]
[1776621062276,45.18,75002.79,23.2,-0.62856,0.00013,23.88305]
[1776621068069,45.18,75005.25,23.2,-0.62822,0.00013,23.89072]
[1776621070083,45.18,74999.23,23.2,-0.62902,0.00013,23.87229]
[1776621071094,45.18,74995.17,23.2,-0.62956,0.00013,23.85981]
[1776621073240,45.19,74989.04,23.2,-0.63036,0.00013,23.84093]
[1776621075363,45.19,74989.39,23.2,-0.63032,0.00013,23.84206]
[1776621075420,45.19,74986.49,23.2,-0.6307,0.00013,23.83311]
[1776621076519,45.19,74986.49,23.2,-0.6307,0.00013,23.83311]
[1776621076602,45.19,74965.14,23.2,-0.63352,0.00013,23.76628]
[1776621077138,45.19,74947.94,23.2,-0.63578,0.00013,23.71153]
[1776621079153,45.18,74945.21,23.2,-0.63615,0.00013,23.70262]
[1776621083389,45.18,74953.38,23.2,-0.63508,0.00013,23.72876]
[1776621085535,45.18,74951.26,23.2,-0.63535,0.00013,23.722]
[1776621086205,45.18,74935.61,23.2,-0.63742,0.00013,23.67163]
[1776621087212,45.18,74935.27,23.2,-0.63746,0.00013,23.67048]
[1776621088536,45.18,74935.27,23.2,-0.63746,0.00013,23.67048]
[1776621088600,45.18,74935.27,23.2,-0.63746,0.00013,23.67048]
[1776621088694,45.18,74934.05,23.2,-0.63763,0.00013,23.66649]
[1776621089601,45.18,74934.05,23.2,-0.63763,0.00013,23.66649]
[1776621089630,45.18,74853.83,23.2,-0.64813,0.00013,23.39869]
[1776621090942,45.18,74853.83,23.2,-0.64813,0.00013,23.39869]
[1776621090731,45.21,74793.79,23.2,-0.65582,0.00013,23.19072]
[1776621091197,45.21,74793.79,23.2,-0.65582,0.00013,23.19072]
[1776621091796,45.21,74814.44,23.2,-0.65317,0.00013,23.2602]
[1776621092272,45.21,74814.44,23.2,-0.65317,0.00013,23.2602]
[1776621092753,45.21,74814.44,23.2,-0.65317,0.00013,23.2602]
[1776621092983,45.21,74848.19,23.2,-0.64878,0.00013,23.37808]
[1776621093118,45.21,74848.19,23.2,-0.64878,0.00013,23.37808]
[1776621094736,45.21,74881.08,23.2,-0.64449,0.00013,23.49024]
[1776621095272,45.21,74870.13,23.2,-0.64592,0.00013,23.45329]
[1776621096696,45.21,74870.13,23.2,-0.64592,0.00013,23.45329]
[1776621096726,45.21,74876.97,23.2,-0.64502,0.00013,23.47651]
[1776621097286,45.22,74880.58,23.2,-0.64455,0.00013,23.48874]
[1776621098293,45.21,74866.36,23.2,-0.6464,0.00013,23.44054]
[1776621099300,45.22,74865.02,23.2,-0.64658,0.00013,23.43607]
[1776621100427,45.22,74852.24,23.2,-0.64824,0.00013,23.39245]
[1776621101238,45.22,74852.24,23.2,-0.64824,0.00013,23.39245]
[1776621101314,45.22,74842.36,23.2,-0.64952,0.00013,23.35838]
[1776621102321,45.21,74838.05,23.2,-0.65009,0.00013,23.34333]
[1776621104335,45.21,74845.84,23.2,-0.64908,0.00013,23.37008]
[1776621105269,45.21,74845.84,23.2,-0.64908,0.00013,23.37008]
[1776621105342,45.21,74852.23,23.2,-0.64825,0.00013,23.3921]
[1776621106761,45.21,74867.38,23.2,-0.64628,0.00013,23.44391]
[1776621107618,45.21,74867.38,23.2,-0.64628,0.00013,23.44391]
[1776621107711,45.21,74870.88,23.2,-0.64582,0.00013,23.45588]
[1776621108363,45.21,74877.32,23.2,-0.64497,0.00013,23.47774]
[1776621109929,45.22,74864.78,23.2,-0.64661,0.00013,23.4353]
[1776621110481,45.22,74867.66,23.2,-0.64623,0.00013,23.44519]
[1776621111383,45.23,74876.77,23.2,-0.645,0.00013,23.47692]
[1776621112391,45.24,74884.99,23.2,-0.6439,0.00013,23.50521]
[1776621113398,45.24,74894.33,23.2,-0.64268,0.00013,23.53646]
[1776621115412,45.24,74886.36,23.2,-0.64372,0.00013,23.5099]
[1776621117426,45.24,74881.51,23.2,-0.64433,0.00013,23.49408]
[1776621121454,45.26,74887.28,23.2,-0.64353,0.00013,23.5146]
[1776621124475,45.26,74892.29,23.2,-0.64287,0.00013,23.53143]
[1776621125059,45.26,74892.29,23.2,-0.64287,0.00013,23.53143]
[1776621125482,45.26,74903.12,23.2,-0.64145,0.00013,23.5674]
[1776621128503,45.26,74891.6,23.2,-0.64295,0.00013,23.52917]
[1776621129510,45.26,74881.71,23.2,-0.64425,0.00013,23.49611]
[1776621131527,45.26,74879.05,23.2,-0.64459,0.00013,23.48729]
[1776621132534,45.26,74855.2,23.2,-0.64769,0.00013,23.40642]
[1776621133760,45.26,74855.2,23.2,-0.64769,0.00013,23.40642]
[1776621133783,45.28,74840.35,23.2,-0.64958,0.00013,23.35637]
[1776621134549,45.26,74816.27,23.2,-0.65275,0.00013,23.27132]
[1776621135556,45.26,74807.1,23.2,-0.65394,0.00013,23.23893]
[1776621136563,45.26,74798.95,23.2,-0.65499,0.00013,23.20999]
[1776621137570,45.26,74786.86,23.2,-0.65655,0.00013,23.16681]
[1776621138577,45.26,74794.6,23.2,-0.65555,0.00013,23.19452]
[1776621139363,45.26,74794.6,23.2,-0.65555,0.00013,23.19452]
[1776621139509,45.26,74794.6,23.2,-0.65555,0.00013,23.19452]
[1776621139623,45.26,74785.49,23.2,-0.65673,0.00013,23.16194]
[1776621140470,45.26,74785.49,23.2,-0.65673,0.00013,23.16194]
[1776621140982,45.26,74746.39,23.2,-0.66176,0.00013,23.01988]
[1776621141339,45.26,74746.39,23.2,-0.66176,0.00013,23.01988]
[1776621141743,45.26,74746.39,23.2,-0.66176,0.00013,23.01988]
[1776621141817,45.28,74756.55,23.2,-0.6604,0.00013,23.05855]
[1776621142615,45.28,74763.09,23.2,-0.65955,0.00013,23.0825]
[1776621143630,45.28,74786.56,23.2,-0.65653,0.00013,23.16734]
[1776621144870,45.28,74786.56,23.2,-0.65653,0.00013,23.16734]
[1776621144926,45.28,74782.82,23.2,-0.65701,0.00013,23.15395]
[1776621145860,45.28,74782.82,23.2,-0.65701,0.00013,23.15395]
[1776621145885,45.28,74793.98,23.2,-0.65557,0.00013,23.19392]
[1776621146652,45.28,74800.96,23.2,-0.65467,0.00013,23.21876]
[1776621149020,45.28,74800.06,23.2,-0.65478,0.00013,23.21569]
[1776621149042,45.28,74798.62,23.2,-0.65495,0.00013,23.21083]
[1776621149673,45.28,74788.54,23.2,-0.65626,0.00013,23.17488]
[1776621150679,45.28,74784.34,23.2,-0.6568,0.00013,23.15984]
[1776621153701,45.28,74801.19,23.2,-0.65464,0.00013,23.21638]
[1776621154708,45.28,74788.93,23.2,-0.65622,0.00013,23.17267]
[1776621155715,45.28,74779.79,23.2,-0.6574,0.00013,23.13988]
[1776621157729,45.29,74779.49,23.2,-0.65742,0.00013,23.13925]
[1776621158735,45.29,74783.37,23.2,-0.65691,0.00013,23.15353]
[1776621159743,45.3,74776.03,23.2,-0.65785,0.00013,23.12736]
[1776621160750,45.3,74754.61,23.2,-0.66058,0.00013,23.05004]
[1776621161757,45.31,74753.75,23.2,-0.66065,0.00013,23.04793]
[1776621162764,45.32,74772.52,23.2,-0.6582,0.00013,23.11714]
[1776621163771,45.33,74763.42,23.2,-0.65935,0.00013,23.08467]
[1776621164778,45.34,74759.83,23.2,-0.65979,0.00013,23.07234]
[1776621165400,45.34,74759.83,23.2,-0.65979,0.00013,23.07234]
[1776621165785,45.34,74755.89,23.2,-0.66026,0.00013,23.05878]
[1776621166874,45.34,74755.89,23.2,-0.66026,0.00013,23.05878]
[1776621166971,45.35,74752.28,23.2,-0.66069,0.00013,23.04649]
[1776621167895,45.35,74752.28,23.2,-0.66069,0.00013,23.04649]
[1776621167945,45.36,74708.86,23.2,-0.66621,0.00013,22.88674]
[1776621168809,45.4,74707.62,23.2,-0.66622,0.00013,22.88595]
[1776621169656,45.4,74707.62,23.2,-0.66622,0.00013,22.88595]
[1776621169814,45.39,74701.0,23.2,-0.66711,0.00013,22.85998]
[1776621170171,45.39,74701.0,23.2,-0.66711,0.00013,22.85998]
[1776621171470,45.38,74700.3,23.2,-0.66723,0.00013,22.85646]
[1776621171828,45.37,74692.58,23.2,-0.66824,0.00013,22.82644]
[1776621172445,45.37,74692.58,23.2,-0.66824,0.00013,22.82644]
[1776621172835,45.37,74703.35,23.2,-0.66689,0.00013,22.86646]
[1776621173656,45.37,74703.35,23.2,-0.66689,0.00013,22.86646]
[1776621173842,45.37,74708.33,23.2,-0.66623,0.00013,22.88589]
[1776621174849,45.37,74698.63,23.2,-0.66747,0.00013,22.84946]
[1776621175365,45.37,74698.63,23.2,-0.66747,0.00013,22.84946]
[1776621175856,45.37,74692.69,23.2,-0.66825,0.00013,22.8262]
[1776621176863,45.38,74687.54,23.2,-0.66887,0.00013,22.8077]
[1776621177870,45.39,74702.77,23.2,-0.66689,0.00013,22.86639]
[1776621178878,45.4,74707.95,23.2,-0.66619,0.00013,22.88694]
[1776621179885,45.4,74698.31,23.2,-0.66739,0.00013,22.85135]
[1776621180892,45.39,74693.26,23.2,-0.66808,0.00013,22.83112]
[1776621182908,45.38,74707.19,23.2,-0.66636,0.00013,22.88202]
[1776621184922,45.39,74697.51,23.2,-0.66756,0.00013,22.8466]
[1776621187053,45.37,74704.71,23.2,-0.66671,0.00013,22.87172]
[1776621187943,45.37,74708.52,23.2,-0.66623,0.00013,22.88593]
[1776621188950,45.38,74702.62,23.2,-0.66694,0.00013,22.86507]
[1776621190964,45.37,74710.37,23.2,-0.66599,0.00013,22.89292]
[1776621191971,45.37,74715.53,23.2,-0.66532,0.00013,22.9127]
[1776621195999,45.42,74720.61,23.2,-0.66451,0.00013,22.936]
[1776621197007,45.42,74716.41,23.2,-0.66504,0.00013,22.92055]
[1776621201036,45.43,74720.46,23.2,-0.66449,0.00013,22.93636]
[1776621202043,45.43,74730.25,23.2,-0.66324,0.00013,22.9728]
[1776621203051,45.43,74745.44,23.2,-0.66129,0.00013,23.02881]
[1776621204058,45.43,74748.91,23.2,-0.66084,0.00013,23.04163]
[1776621204750,45.43,74748.91,23.2,-0.66084,0.00013,23.04163]
[1776621204997,45.43,74748.91,23.2,-0.66084,0.00013,23.04163]
[1776621205065,45.43,74764.86,23.2,-0.65879,0.00013,23.09965]
[1776621205946,45.43,74764.86,23.2,-0.65879,0.00013,23.09965]
[1776621206076,45.43,74774.18,23.2,-0.65759,0.00013,23.1333]
[1776621207082,45.43,74776.76,23.2,-0.65726,0.00013,23.1426]
[1776621209038,45.43,74776.48,23.2,-0.65729,0.00013,23.14161]
[1776621209099,45.43,74778.43,23.2,-0.65704,0.00013,23.1486]
[1776621209901,45.43,74778.43,23.2,-0.65704,0.00013,23.1486]
[1776621210057,45.43,74778.43,23.2,-0.65704,0.00013,23.1486]
[1776621210448,45.43,74778.43,23.2,-0.65704,0.00013,23.1486]
[1776621210105,45.43,74793.09,23.2,-0.65516,0.00013,23.20087]
[1776621210869,45.43,74793.09,23.2,-0.65516,0.00013,23.20087]
[1776621211131,45.43,74801.98,23.2,-0.65403,0.00013,23.22866]
[1776621212132,45.43,74816.91,23.2,-0.65211,0.00013,23.28103]
[1776621214146,45.43,74819.89,23.2,-0.65173,0.00013,23.29131]
[1776621214417,45.43,74819.89,23.2,-0.65173,0.00013,23.29131]
[1776621218174,45.43,74826.16,23.2,-0.65093,0.00013,23.31292]
[1776621223209,45.43,74826.22,23.2,-0.65092,0.00013,23.313]
[1776621224921,45.43,74826.22,23.2,-0.65092,0.00013,23.313]
[1776621224984,45.43,74833.77,23.2,-0.64995,0.00013,23.33908]
[1776621225222,45.43,74839.79,23.2,-0.64917,0.00013,23.35982]
[1776621227116,45.43,74844.72,23.2,-0.64853,0.00013,23.37673]
[1776621229165,45.43,74846.89,23.2,-0.64825,0.00013,23.38426]
[1776621230258,45.43,74841.23,23.2,-0.64897,0.00013,23.36513]
[1776621231454,45.43,74841.23,23.2,-0.64897,0.00013,23.36513]
[1776621231507,45.43,74818.28,23.2,-0.65194,0.00013,23.28569]
[1776621232272,45.43,74821.28,23.2,-0.65156,0.00013,23.29587]
[1776621235086,45.43,74821.6,23.2,-0.65152,0.00013,23.29688]
[1776621236300,45.43,74831.28,23.2,-0.65028,0.00013,23.33031]
[1776621237308,45.43,74842.96,23.2,-0.64876,0.00013,23.37068]
[1776621239020,45.43,74844.83,23.2,-0.64851,0.00013,23.37719]
[1776621240100,45.43,74844.83,23.2,-0.64851,0.00013,23.37719]
[1776621240453,45.43,74845.64,23.2,-0.64841,0.00013,23.38007]
[1776621240707,45.43,74845.64,23.2,-0.64841,0.00013,23.38007]
[1776621240809,45.43,74863.72,23.2,-0.64606,0.00013,23.44168]
[1776621242018,45.43,74871.08,23.2,-0.6451,0.00013,23.46654]
[1776621242667,45.43,74864.18,23.2,-0.64599,0.00013,23.44332]
[1776621243806,45.43,74864.18,23.2,-0.64599,0.00013,23.44332]
[1776621244080,45.43,74851.78,23.2,-0.6476,0.00013,23.40129]
[1776621244357,45.43,74839.99,23.2,-0.64912,0.00013,23.36102]
[1776621245364,45.43,74846.27,23.2,-0.64831,0.00013,23.38267]
[1776621247381,45.44,74837.46,23.2,-0.64944,0.00013,23.35264]
[1776621248800,45.44,74837.46,23.2,-0.64944,0.00013,23.35264]
[1776621248818,45.44,74835.05,23.2,-0.64975,0.00013,23.34444]
[1776621250000,45.44,74825.32,23.2,-0.651,0.00013,23.31077]
[1776621250401,45.44,74821.65,23.2,-0.65148,0.00013,23.29804]
[1776621253423,45.44,74827.19,23.2,-0.65076,0.00013,23.31736]
[1776621254430,45.44,74823.67,23.2,-0.65121,0.00013,23.30527]
[1776621259465,45.45,74824.13,23.2,-0.65112,0.00013,23.30755]
[1776621263498,45.46,74816.12,23.2,-0.65213,0.00013,23.28019]
[1776621264504,45.45,74805.36,23.2,-0.65353,0.00013,23.2424]
[1776621266087,45.45,74804.95,23.2,-0.65358,0.00013,23.24088]
[1776621266518,45.45,74785.15,23.2,-0.65613,0.00013,23.17071]
[1776621267797,45.45,74778.78,23.2,-0.65695,0.00013,23.14794]
[1776621269907,45.45,74777.47,23.2,-0.65712,0.00013,23.14325]
[1776621269977,45.45,74777.47,23.2,-0.65712,0.00013,23.14325]
[1776621270078,45.45,74776.74,23.2,-0.65721,0.00013,23.14064]
[1776621271208,45.45,74776.74,23.2,-0.65721,0.00013,23.14064]
[1776621270546,45.45,74772.52,23.2,-0.65776,0.00013,23.1255]
[1776621273711,45.45,74780.4,23.2,-0.65676,0.00013,23.15013]
[1776621276587,45.45,74784.9,23.2,-0.65619,0.00013,23.16618]
[1776621279609,45.45,74796.59,23.2,-0.65468,0.00013,23.20764]
[1776621280616,45.45,74800.26,23.2,-0.65421,0.00013,23.22057]
[1776621281828,45.45,74800.26,23.2,-0.65421,0.00013,23.22057]
[1776621281913,45.45,74810.91,23.2,-0.65284,0.00013,23.25798]
[1776621282630,45.45,74819.33,23.2,-0.65175,0.00013,23.28746]
[1776621285651,45.45,74822.88,23.2,-0.65129,0.00013,23.29994]
[1776621288672,45.46,74808.53,23.2,-0.65313,0.00013,23.24996]
[1776621289679,45.46,74807.99,23.2,-0.6532,0.00013,23.24815]
[1776621293707,45.46,74815.87,23.2,-0.65217,0.00013,23.27606]
[1776621295721,45.46,74822.59,23.2,-0.6513,0.00013,23.29959]
[1776621296730,45.46,74832.41,23.2,-0.65003,0.00013,23.33365]
[1776621297737,45.46,74840.42,23.2,-0.64899,0.00013,23.36124]
[1776621298999,45.46,74846.55,23.2,-0.6482,0.00013,23.38224]
[1776621299751,45.46,74841.0,23.2,-0.64892,0.00013,23.36322]
[1776621300759,45.46,74836.02,23.2,-0.64956,0.00013,23.3461]
[1776621301765,45.46,74815.67,23.2,-0.65218,0.00013,23.27568]
[1776621302775,45.46,74804.7,23.2,-0.6536,0.00013,23.23716]
[1776621303784,45.46,74806.54,23.2,-0.65337,0.00013,23.24358]
[1776621304791,45.46,74835.19,23.2,-0.64966,0.00013,23.34334]
[1776621305712,45.46,74835.19,23.2,-0.64966,0.00013,23.34334]
[1776621306002,45.46,74837.78,23.2,-0.64932,0.00013,23.35239]
[1776621311840,45.47,74842.26,23.2,-0.64871,0.00013,23.36846]
[1776621313854,45.48,74848.21,23.2,-0.64793,0.00013,23.38904]
[1776621315277,45.48,74848.21,23.2,-0.64793,0.00013,23.38904]
[1776621315293,45.48,74858.65,23.2,-0.64658,0.00013,23.42463]
[1776621315386,45.48,74858.65,23.2,-0.64658,0.00013,23.42463]
[1776621315690,45.48,74858.65,23.2,-0.64658,0.00013,23.42463]
[1776621316281,45.48,74867.38,23.2,-0.64544,0.00013,23.45418]
[1776621318268,45.48,74873.97,23.2,-0.64458,0.00013,23.4764]
[1776621319895,45.48,74880.97,23.2,-0.64367,0.00013,23.49985]
[1776621321436,45.48,74880.75,23.2,-0.6437,0.00013,23.49914]
[1776621321910,45.48,74880.83,23.2,-0.64368,0.00013,23.49943]
[1776621325937,45.48,74886.46,23.2,-0.64295,0.00013,23.51821]
[1776621330973,45.48,74870.07,23.2,-0.64508,0.00013,23.46351]
[1776621331980,45.48,74875.16,23.2,-0.64444,0.00013,23.477]
[1776621332987,45.48,74880.63,23.2,-0.64372,0.00013,23.4953]
[1776621334003,45.48,74887.17,23.2,-0.64287,0.00013,23.51708]
[1776621335010,45.48,74882.51,23.2,-0.64348,0.00013,23.5016]
[1776621337025,45.48,74879.04,23.2,-0.64393,0.00013,23.49008]
[1776621341054,45.49,74874.75,23.2,-0.64448,0.00013,23.47586]
[1776621346090,45.49,74874.64,23.2,-0.64449,0.00013,23.47569]
[1776621351126,45.49,74873.63,23.2,-0.64461,0.00013,23.4725]
[1776621356161,45.49,74878.85,23.2,-0.64392,0.00013,23.49013]
[1776621359182,45.49,74883.15,23.2,-0.64336,0.00013,23.50452]
[1776621363210,45.49,74886.57,23.2,-0.64291,0.00013,23.51594]
[1776621365224,45.49,74879.4,23.2,-0.64384,0.00013,23.49211]
[1776621368245,45.5,74868.19,23.2,-0.6453,0.00013,23.45465]
[1776621370259,45.5,74855.61,23.2,-0.64693,0.00013,23.41224]
[1776621372273,45.5,74857.18,23.2,-0.64672,0.00013,23.41769]
[1776621373280,45.5,74853.74,23.2,-0.64716,0.00013,23.40609]
[1776621375294,45.5,74857.38,23.2,-0.64668,0.00013,23.41859]
[1776621377310,45.5,74862.19,23.2,-0.64605,0.00013,23.43499]
[1776621378317,45.5,74845.94,23.2,-0.64816,0.00013,23.37989]
[1776621380331,45.51,74842.43,23.2,-0.6486,0.00013,23.36804]
[1776621381462,45.51,74841.94,23.2,-0.64866,0.00013,23.36646]
[1776621382345,45.51,74847.07,23.2,-0.64799,0.00013,23.3841]
[1776621383352,45.51,74842.49,23.2,-0.64858,0.00013,23.36856]
[1776621384359,45.51,74837.37,23.2,-0.64924,0.00013,23.3511]
[1776621388387,45.51,74829.29,23.2,-0.65027,0.00013,23.32365]
[1776621391408,45.51,74847.97,23.2,-0.64788,0.00013,23.38408]
[1776621393171,45.52,74852.84,23.2,-0.64724,0.00013,23.40086]
[1776621398459,45.52,74850.98,23.2,-0.64746,0.00013,23.39502]
[1776621402487,45.53,74858.72,23.2,-0.64644,0.00013,23.42157]
[1776621406515,45.53,74872.6,23.2,-0.64463,0.00013,23.46849]
[1776621408152,45.53,74872.6,23.2,-0.64463,0.00013,23.46849]
[1776621408244,45.53,74873.93,23.2,-0.64446,0.00013,23.47296]
[1776621409272,45.53,74873.93,23.2,-0.64446,0.00013,23.47296]
[1776621409326,45.53,74886.64,23.2,-0.64281,0.00013,23.51529]
[1776621409536,45.53,74896.8,23.2,-0.64148,0.00013,23.54881]
[1776621412378,45.53,74896.35,23.2,-0.64154,0.00013,23.5473]
[1776621412386,45.53,74895.86,23.2,-0.64161,0.00013,23.54566]
[1776621412564,45.53,74891.87,23.2,-0.64213,0.00013,23.53248]
[1776621416592,45.53,74879.57,23.2,-0.64373,0.00013,23.4916]
[1776621417599,45.53,74876.82,23.2,-0.64409,0.00013,23.48244]
[1776621420620,45.53,74872.95,23.2,-0.64459,0.00013,23.46954]
[1776621422638,45.53,74878.09,23.2,-0.64392,0.00013,23.48675]
[1776621425659,45.53,74886.15,23.2,-0.64287,0.00013,23.51356]
[1776621429687,45.53,74890.7,23.2,-0.64228,0.00013,23.52857]
[1776621433715,45.53,74894.97,23.2,-0.64173,0.00013,23.54257]
[1776621438750,45.53,74894.01,23.2,-0.64186,0.00013,23.53927]
[1776621443785,45.52,74896.73,23.2,-0.64151,0.00013,23.54809]
[1776621445799,45.52,74887.83,23.2,-0.64268,0.00013,23.51866]
[1776621448820,45.52,74892.52,23.2,-0.64207,0.00013,23.53414]
[1776621451841,45.52,74888.72,23.2,-0.64258,0.00013,23.51791]
[1776621453855,45.52,74880.29,23.2,-0.64368,0.00013,23.48991]
[1776621457885,45.52,74875.99,23.2,-0.64424,0.00013,23.47563]
[1776621462920,45.52,74873.61,23.2,-0.64454,0.00013,23.46779]
[1776621466249,45.52,74873.21,23.2,-0.64459,0.00013,23.4665]
[1776621466303,45.52,74873.21,23.2,-0.64459,0.00013,23.46652]
[1776621467353,45.53,74855.18,23.2,-0.64693,0.00013,23.40581]
[1776621467957,45.53,74844.66,23.2,-0.64829,0.00013,23.37009]
[1776621468964,45.53,74842.94,23.2,-0.6485,0.00013,23.3643]
[1776621471440,45.53,74843.02,23.2,-0.64849,0.00013,23.36467]
[1776621471985,45.53,74847.56,23.2,-0.64789,0.00013,23.38037]
[1776621472992,45.53,74851.32,23.2,-0.6474,0.00013,23.39325]
[1776621476015,45.53,74854.67,23.2,-0.64696,0.00013,23.40485]
[1776621479037,45.54,74858.92,23.2,-0.6464,0.00013,23.41943]
[1776621481051,45.54,74854.52,23.2,-0.64697,0.00013,23.40466]
[1776621482058,45.54,74847.53,23.2,-0.64787,0.00013,23.38098]
[1776621487093,45.54,74846.84,23.2,-0.64794,0.00013,23.379]
[1776621490388,45.55,74839.6,23.2,-0.64887,0.00013,23.35448]
[1776621492454,45.55,74832.64,23.2,-0.64976,0.00013,23.33077]
[1776621497163,45.55,74839.23,23.2,-0.6489,0.00013,23.35357]
[1776621502198,45.56,74840.57,23.2,-0.64871,0.00013,23.35857]
[1776621503206,45.56,74834.54,23.2,-0.64949,0.00013,23.33798]
[1776621504195,45.56,74834.54,23.2,-0.64949,0.00013,23.33798]
[1776621504387,45.56,74834.54,23.2,-0.64949,0.00013,23.33798]
[1776621504397,45.56,74834.54,23.2,-0.64949,0.00013,23.33798]
[1776621504469,45.56,74822.44,23.2,-0.65105,0.00013,23.29619]
[1776621505218,45.55,74816.0,23.2,-0.65189,0.00013,23.2737]
[1776621507477,45.55,74815.46,23.2,-0.65196,0.00013,23.27172]
[1776621508240,45.55,74805.58,23.2,-0.65324,0.00013,23.23699]
[1776621510254,45.55,74796.58,23.2,-0.65441,0.00013,23.20519]
[1776621513275,45.55,74790.85,23.2,-0.65517,0.00013,23.18111]
[1776621516298,45.55,74796.57,23.2,-0.65444,0.00013,23.20116]
[1776621517305,45.54,74801.71,23.2,-0.65379,0.00013,23.21919]
[1776621522340,45.54,74803.5,23.2,-0.65357,0.00013,23.22509]
[1776621523347,45.54,74809.66,23.2,-0.65278,0.00013,23.2466]
[1776621525361,45.54,74813.66,23.2,-0.65227,0.00013,23.26038]
[1776621530396,45.53,74809.45,23.2,-0.65284,0.00013,23.24516]
[1776621534424,45.53,74805.98,23.2,-0.6533,0.00013,23.23261]
[1776621539459,45.52,74805.69,23.2,-0.65335,0.00013,23.23113]
[1776621541473,45.52,74809.25,23.2,-0.6529,0.00013,23.24343]
[1776621544494,45.52,74812.61,23.2,-0.65248,0.00013,23.25488]
[1776621546510,45.51,74807.38,23.2,-0.65316,0.00013,23.23637]
[1776621551546,45.51,74812.09,23.2,-0.65258,0.00013,23.25239]
[1776621552553,45.51,74821.01,23.2,-0.65143,0.00013,23.28338]
[1776621553560,45.51,74826.29,23.2,-0.65075,0.00013,23.30159]
[1776621555574,45.5,74825.62,23.2,-0.65085,0.00013,23.29901]
[1776621558595,45.5,74818.61,23.2,-0.65177,0.00013,23.27427]
[1776621559602,45.5,74815.01,23.2,-0.65224,0.00013,23.26158]
[1776621560609,45.49,74815.08,23.2,-0.65224,0.00013,23.2616]
[1776621564637,45.49,74808.23,23.2,-0.65314,0.00013,23.23719]
[1776621568665,45.48,74818.5,23.2,-0.65183,0.00013,23.27271]
[1776621569672,45.48,74816.27,23.2,-0.65213,0.00013,23.26481]
[1776621572692,45.48,74820.84,23.2,-0.65157,0.00013,23.27673]
[1776621577728,45.47,74820.65,23.2,-0.65162,0.00013,23.27553]
[1776621580749,45.47,74817.32,23.2,-0.65206,0.00013,23.26361]
[1776621582764,45.47,74805.38,23.2,-0.65361,0.00013,23.22157]
[1776621587799,45.46,74805.84,23.2,-0.65357,0.00013,23.22278]
[1776621592834,45.46,74808.91,23.2,-0.65319,0.00013,23.23316]
[1776621594848,45.45,74805.34,23.2,-0.65366,0.00013,23.22044]
[1776621596863,45.45,74814.89,23.2,-0.65243,0.00013,23.25377]
[1776621598877,45.45,74819.24,23.2,-0.65188,0.00013,23.26876]
[1776621600891,45.45,74824.9,23.2,-0.65115,0.00013,23.28824]
[1776621601898,45.45,74815.86,23.2,-0.65233,0.00013,23.25662]
[1776621603485,45.45,74808.87,23.2,-0.65323,0.00013,23.23204]
[1776621603913,45.44,74794.55,23.2,-0.65508,0.00013,23.18143]
[1776621604920,45.44,74790.03,23.2,-0.65567,0.00013,23.16534]
[1776621605927,45.44,74805.61,23.2,-0.65366,0.00013,23.22042]
[1776621606934,45.44,74813.86,23.2,-0.6526,0.00013,23.2493]
[1776621609139,45.44,74812.78,23.2,-0.65274,0.00013,23.24542]
[1776621609401,45.44,74816.08,23.2,-0.65232,0.00013,23.25688]
[1776621611969,45.44,74828.57,23.2,-0.65071,0.00013,23.30007]
[1776621613134,45.44,74828.57,23.2,-0.65071,0.00013,23.30007]
[1776621613190,45.44,74829.1,23.2,-0.65065,0.00013,23.30178]
[1776621614990,45.43,74816.3,23.2,-0.65232,0.00013,23.25697]
[1776621615997,45.43,74814.9,23.2,-0.6525,0.00013,23.25197]
[1776621619018,45.43,74818.84,23.2,-0.652,0.00013,23.26546]
[1776621621035,45.43,74827.77,23.2,-0.65086,0.00013,23.29634]
[1776621625063,45.42,74823.27,23.2,-0.65146,0.00013,23.2802]
[1776621626071,45.42,74814.48,23.2,-0.6526,0.00013,23.24941]
[1776621631106,45.41,74817.8,23.2,-0.65221,0.00013,23.25694]
[1776621634127,45.41,74806.87,23.2,-0.65363,0.00013,23.21834]
[1776621635134,45.41,74801.27,23.2,-0.65436,0.00013,23.19852]
[1776621639163,45.41,74817.6,23.2,-0.65226,0.00013,23.25574]
[1776621640170,45.41,74823.57,23.2,-0.65149,0.00013,23.27648]
[1776621641177,45.41,74815.88,23.2,-0.65249,0.00013,23.24952]
[1776621645205,45.4,74819.16,23.2,-0.65208,0.00013,23.26065]
[1776621647219,45.4,74822.65,23.2,-0.65163,0.00013,23.27264]
[1776621650240,45.4,74818.93,23.2,-0.65213,0.00013,23.25936]
[1776621652254,45.39,74806.63,23.2,-0.65372,0.00013,23.21603]
[1776621654268,45.39,74810.62,23.2,-0.65321,0.00013,23.22994]
[1776621659303,45.39,74807.93,23.2,-0.65357,0.00013,23.22014]
[1776621661317,45.39,74797.07,23.2,-0.65498,0.00013,23.18163]
[1776621666488,45.39,74797.49,23.2,-0.65493,0.00013,23.18296]
[1776621666576,45.39,74783.51,23.2,-0.65674,0.00013,23.13311]
[1776621666746,45.39,74783.51,23.2,-0.65674,0.00013,23.13311]
[1776621667503,45.39,74783.51,23.2,-0.65674,0.00013,23.13311]
[1776621667602,45.39,74766.27,23.2,-0.65896,0.00013,23.07105]
[1776621668366,45.39,74750.34,23.2,-0.661,0.00013,23.01315]
[1776621668813,45.39,74750.34,23.2,-0.661,0.00013,23.01315]
[1776621669373,45.39,74761.13,23.2,-0.65961,0.00013,23.05255]
[1776621670405,45.39,74779.18,23.2,-0.65729,0.00013,23.11777]
[1776621670987,45.39,74779.18,23.2,-0.65729,0.00013,23.11777]
[1776621671030,45.39,74779.18,23.2,-0.65729,0.00013,23.11777]
[1776621671488,45.39,74779.18,23.2,-0.65729,0.00013,23.11777]
[1776621671497,45.39,74816.15,23.2,-0.65252,0.00013,23.24887]
[1776621672396,45.39,74820.05,23.2,-0.65202,0.00013,23.26242]
[1776621673038,45.39,74820.05,23.2,-0.65202,0.00013,23.26242]
[1776621673404,45.39,74840.33,23.2,-0.64939,0.00013,23.33268]
[1776621674121,45.39,74840.33,23.2,-0.64939,0.00013,23.33268]
[1776621674411,45.39,74844.63,23.2,-0.64883,0.00013,23.34747]
[1776621674739,45.39,74844.63,23.2,-0.64883,0.00013,23.34747]
[1776621675418,45.38,74841.21,23.2,-0.64928,0.00013,23.33569]
[1776621680467,45.38,74825.0,23.2,-0.6514,0.00013,23.27898]
[1776621681474,45.38,74812.85,23.2,-0.65298,0.00013,23.23639]
[1776621682481,45.38,74810.19,23.2,-0.65333,0.00013,23.22698]
[1776621687516,45.37,74818.61,23.2,-0.65225,0.00013,23.25621]
[1776621688523,45.37,74822.95,23.2,-0.65169,0.00013,23.2713]
[1776621689530,45.37,74827.32,23.2,-0.65113,0.00013,23.28643]
[1776621690537,45.37,74832.76,23.2,-0.65043,0.00013,23.30522]
[1776621691545,45.37,74840.32,23.2,-0.64947,0.00013,23.32759]
[1776621693557,45.37,74860.2,23.2,-0.6469,0.00013,23.39551]
[1776621694565,45.37,74864.32,23.2,-0.64636,0.00013,23.4096]
[1776621698593,45.37,74867.88,23.2,-0.64588,0.00013,23.42195]
[1776621698836,45.37,74867.88,23.2,-0.64588,0.00013,23.42195]
[1776621698937,45.37,74867.88,23.2,-0.64588,0.00013,23.42195]
[1776621699600,45.37,74873.86,23.2,-0.6451,0.00013,23.44219]
[1776621703628,45.37,74866.12,23.2,-0.6461,0.00013,23.41627]
[1776621705642,45.38,74861.15,23.2,-0.64674,0.00013,23.39956]
[1776621706727,45.38,74841.33,23.2,-0.64931,0.00013,23.33186]
[1776621707656,45.38,74840.58,23.2,-0.64941,0.00013,23.32914]
[1776621709671,45.37,74850.68,23.2,-0.64811,0.00013,23.36356]
[1776621710678,45.37,74865.49,23.2,-0.64619,0.00013,23.41391]
[1776621711148,45.37,74865.49,23.2,-0.64619,0.00013,23.41391]
[1776621711436,45.37,74865.49,23.2,-0.64619,0.00013,23.41391]
[1776621711685,45.37,74876.9,23.2,-0.6447,0.00013,23.45242]
[1776621712693,45.37,74889.14,23.2,-0.6431,0.00013,23.49342]
[1776621713700,45.37,74895.31,23.2,-0.6423,0.00013,23.51395]
[1776621713789,45.37,74895.31,23.2,-0.6423,0.00013,23.51395]
[1776621714707,45.37,74895.43,23.2,-0.64228,0.00013,23.51436]
[1776621718735,45.37,74911.9,23.2,-0.64013,0.00013,23.56856]
[1776621719742,45.37,74906.23,23.2,-0.64087,0.00013,23.54996]
[1776621720749,45.37,74903.29,23.2,-0.64126,0.00013,23.54025]
[1776621721756,45.37,74908.09,23.2,-0.64063,0.00013,23.556]
[1776621722763,45.37,74903.31,23.2,-0.64125,0.00013,23.54026]
[1776621723770,45.37,74896.3,23.2,-0.64217,0.00013,23.51708]
[1776621724777,45.37,74901.84,23.2,-0.64145,0.00013,23.53536]
[1776621725784,45.37,74906.27,23.2,-0.64087,0.00013,23.54994]
[1776621726791,45.37,74909.8,23.2,-0.64041,0.00013,23.56151]
[1776621727798,45.37,74904.01,23.2,-0.64117,0.00013,23.54246]
[1776621729812,45.37,74908.22,23.2,-0.64062,0.00013,23.55624]
[1776621732833,45.37,74904.37,23.2,-0.64113,0.00013,23.54348]
[1776621734847,45.37,74910.89,23.2,-0.64028,0.00013,23.56484]
[1776621735883,45.37,74910.89,23.2,-0.64028,0.00013,23.56484]
[1776621735925,45.37,74917.9,23.2,-0.63936,0.00013,23.58772]
[1776621737868,45.37,74918.66,23.2,-0.63927,0.00013,23.5901]
[1776621738880,45.37,74909.71,23.2,-0.64044,0.00013,23.56079]
[1776621741899,45.36,74906.57,23.2,-0.64086,0.00013,23.55036]
[1776621742906,45.36,74893.82,23.2,-0.64252,0.00013,23.50822]
[1776621744920,45.36,74894.63,23.2,-0.64242,0.00013,23.51088]
[1776621748949,45.36,74889.15,23.2,-0.64314,0.00013,23.49266]
[1776621751812,45.36,74888.73,23.2,-0.64319,0.00013,23.49128]
[1776621751969,45.36,74872.79,23.2,-0.64529,0.00013,23.43427]
[1776621753674,45.36,74861.55,23.2,-0.64675,0.00013,23.39627]
[1776621753984,45.36,74857.27,23.2,-0.6473,0.00013,23.38176]
[1776621754990,45.37,74863.22,23.2,-0.64653,0.00013,23.40207]
[1776621755998,45.37,74868.15,23.2,-0.64588,0.00013,23.41883]
[1776621759019,45.37,74876.92,23.2,-0.64473,0.00013,23.4485]
[1776621760029,45.37,74885.62,23.2,-0.6436,0.00013,23.47768]
[1776621761036,45.37,74890.62,23.2,-0.64295,0.00013,23.49436]
[1776621763050,45.37,74894.96,23.2,-0.64238,0.00013,23.50878]
[1776621766071,45.37,74898.8,23.2,-0.64188,0.00013,23.52148]
[1776621771175,45.37,74898.67,23.2,-0.6419,0.00013,23.52095]
[1776621776208,45.37,74897.58,23.2,-0.64204,0.00013,23.51729]
[1776621777215,45.37,74890.55,23.2,-0.64296,0.00013,23.49396]
[1776621782250,45.37,74893.14,23.2,-0.64262,0.00013,23.50259]
[1776621786278,45.37,74877.09,23.2,-0.64472,0.00013,23.44899]
[1776621787285,45.37,74871.25,23.2,-0.64548,0.00013,23.42933]
[1776621790305,45.37,74854.75,23.2,-0.64763,0.00013,23.37333]
[1776621791313,45.37,74854.94,23.2,-0.6476,0.00013,23.37387]
[1776621792320,45.36,74858.4,23.2,-0.64716,0.00013,23.38556]
[1776621793327,45.36,74861.8,23.2,-0.64672,0.00013,23.39701]
[1776621794334,45.36,74866.86,23.2,-0.64606,0.00013,23.41416]
[1776621796348,45.36,74873.77,23.2,-0.64516,0.00013,23.43757]
[1776621799369,45.36,74881.68,23.2,-0.64413,0.00013,23.46419]
[1776621800376,45.36,74886.85,23.2,-0.64345,0.00013,23.48149]
[1776621801383,45.36,74882.06,23.2,-0.64407,0.00013,23.4655]
[1776621802390,45.37,74876.1,23.2,-0.64485,0.00013,23.44553]
[1776621807425,45.37,74868.61,23.2,-0.64582,0.00013,23.42042]
[1776621808432,45.37,74861.33,23.2,-0.64677,0.00013,23.39578]
[1776621810447,45.37,74852.07,23.2,-0.64797,0.00013,23.36421]
[1776621811708,45.37,74843.58,23.2,-0.6491,0.00013,23.33128]
[1776621817495,45.36,74841.87,23.2,-0.64936,0.00013,23.32456]
[1776621822531,45.35,74846.2,23.2,-0.64882,0.00013,23.33882]
[1776621824545,45.34,74841.64,23.2,-0.64943,0.00013,23.32287]
[1776621825552,45.34,74834.5,23.2,-0.65036,0.00013,23.29806]
[1776621827566,45.34,74840.8,23.2,-0.64955,0.00013,23.31961]
[1776621828575,45.34,74862.89,23.2,-0.64668,0.00013,23.39513]
[1776621829826,45.34,74875.67,23.2,-0.64502,0.00013,23.43831]
[1776621830886,45.34,74876.09,23.2,-0.64497,0.00013,23.43965]
[1776621836635,45.33,74873.36,23.2,-0.64536,0.00013,23.42958]
[1776621841670,45.32,74873.82,23.2,-0.64532,0.00013,23.43067]
[1776621844690,45.32,74865.93,23.2,-0.64636,0.00013,23.40377]
[1776621845698,45.32,74862.29,23.2,-0.64684,0.00013,23.39124]
[1776621850733,45.31,74852.54,23.2,-0.64814,0.00013,23.3572]
[1776621852748,45.3,74849.68,23.2,-0.64852,0.00013,23.34714]
[1776621855771,45.3,74844.98,23.2,-0.64915,0.00013,23.33062]
[1776621857785,45.3,74848.35,23.2,-0.64872,0.00013,23.34197]
[1776621861442,45.29,74848.45,23.2,-0.64872,0.00013,23.34191]
[1776621862841,45.29,74855.92,23.2,-0.64776,0.00013,23.36726]
[1776621863497,45.29,74855.92,23.2,-0.64776,0.00013,23.36726]
[1776621863836,45.29,74813.63,23.2,-0.65326,0.00013,23.22029]
[1776621864843,45.29,74811.33,23.2,-0.65356,0.00013,23.21213]
[1776621864982,45.29,74811.33,23.2,-0.65356,0.00013,23.21213]
[1776621865850,45.29,74809.34,23.2,-0.65382,0.00013,23.20506]
[1776621866147,45.29,74809.34,23.2,-0.65382,0.00013,23.20506]
[1776621866948,45.29,74809.34,23.2,-0.65382,0.00013,23.20506]
[1776621867736,45.28,74810.45,23.2,-0.65368,0.00013,23.20894]
[1776621867870,45.28,74801.15,23.2,-0.65488,0.00013,23.17596]
[1776621868425,45.28,74801.15,23.2,-0.65488,0.00013,23.17596]
[1776621868877,45.28,74753.69,23.2,-0.66101,0.00013,23.00469]
[1776621869129,45.28,74753.69,23.2,-0.66101,0.00013,23.00469]
[1776621869755,45.28,74753.69,23.2,-0.66101,0.00013,23.00469]
[1776621869881,45.28,74753.69,23.2,-0.66101,0.00013,23.00469]
[1776621869886,45.28,74728.71,23.2,-0.66422,0.00013,22.91225]
[1776621870895,45.28,74710.73,23.2,-0.66652,0.00013,22.845]
[1776621871901,45.28,74728.46,23.2,-0.66427,0.00013,22.90768]
[1776621872077,45.28,74728.46,23.2,-0.66427,0.00013,22.90768]
[1776621872085,45.28,74728.46,23.2,-0.66427,0.00013,22.90768]
[1776621872509,45.28,74728.46,23.2,-0.66427,0.00013,22.90768]
[1776621872908,45.28,74748.34,23.2,-0.66172,0.00013,22.98129]
[1776621873915,45.28,74751.21,23.2,-0.66135,0.00013,22.99185]
[1776621874622,45.28,74751.21,23.2,-0.66135,0.00013,22.99185]
[1776621874922,45.28,74751.55,23.2,-0.66131,0.00013,22.99306]
[1776621876254,45.28,74751.75,23.2,-0.66128,0.00013,22.99391]
[1776621878950,45.29,74758.59,23.2,-0.66038,0.00013,23.0193]
[1776621882978,45.29,74753.12,23.2,-0.66107,0.00013,22.9997]
[1776621884992,45.29,74757.85,23.2,-0.66046,0.00013,23.0172]
[1776621887009,45.3,74754.35,23.2,-0.6609,0.00013,23.0046]
[1776621888831,45.3,74754.35,23.2,-0.6609,0.00013,23.0046]
[1776621890027,45.3,74744.66,23.2,-0.66213,0.00013,22.96933]
[1776621891078,45.3,74748.24,23.2,-0.66167,0.00013,22.98261]
[1776621892667,45.3,74748.24,23.2,-0.66167,0.00013,22.98261]
[1776621892670,45.3,74722.84,23.2,-0.66492,0.00013,22.88871]
[1776621893068,45.3,74709.8,23.2,-0.66659,0.00013,22.83985]
[1776621894075,45.3,74706.8,23.2,-0.66698,0.00013,22.82843]
[1776621895311,45.3,74705.16,23.2,-0.66719,0.00013,22.82206]
[1776621896089,45.3,74708.92,23.2,-0.66671,0.00013,22.83623]
[1776621897096,45.3,74715.84,23.2,-0.66583,0.00013,22.86206]
[1776621900119,45.3,74728.29,23.2,-0.66425,0.00013,22.90834]
[1776621901544,45.29,74737.64,23.2,-0.66305,0.00013,22.94293]
[1776621902136,45.29,74744.18,23.2,-0.66221,0.00013,22.96709]
[1776621905158,45.3,74739.43,23.2,-0.66281,0.00013,22.9498]
[1776621906165,45.3,74746.26,23.2,-0.66193,0.00013,22.9751]
[1776621908179,45.3,74739.02,23.2,-0.66285,0.00013,22.94859]
[1776621910110,45.3,74739.02,23.2,-0.66285,0.00013,22.94859]
[1776621909409,45.3,74730.71,23.2,-0.66392,0.00013,22.91792]
[1776621910388,45.3,74735.76,23.2,-0.66327,0.00013,22.93664]
[1776621911200,45.3,74742.16,23.2,-0.66244,0.00013,22.96055]
[1776621914012,45.31,74744.17,23.2,-0.66218,0.00013,22.96806]
[1776621913214,45.31,74748.41,23.2,-0.66163,0.00013,22.98377]
[1776621914221,45.31,74753.24,23.2,-0.661,0.00013,23.00158]
[1776621917242,45.31,74758.95,23.2,-0.66026,0.00013,23.02276]
[1776621918378,45.31,74770.12,23.2,-0.65881,0.00013,23.06346]
[1776621919256,45.31,74775.11,23.2,-0.65817,0.00013,23.08156]
[1776621923283,45.31,74764.47,23.2,-0.65953,0.00013,23.04318]
[1776621924291,45.31,74753.81,23.2,-0.6609,0.00013,23.00438]
[1776621925298,45.32,74755.24,23.2,-0.66071,0.00013,23.00971]
[1776621927009,45.32,74755.24,23.2,-0.66071,0.00013,23.00971]
[1776621926305,45.32,74762.55,23.2,-0.65977,0.00013,23.03648]
[1776621927312,45.32,74776.81,23.2,-0.65793,0.00013,23.08821]
[1776621928319,45.32,74778.87,23.2,-0.65766,0.00013,23.09567]
[1776621930662,45.32,74779.66,23.2,-0.65756,0.00013,23.09854]
[1776621933354,45.32,74775.7,23.2,-0.65809,0.00013,23.08071]
[1776621938389,45.32,74772.68,23.2,-0.65847,0.00013,23.06999]
[1776621939396,45.32,74769.24,23.2,-0.65891,0.00013,23.05759]
[1776621942417,45.32,74764.04,23.2,-0.65957,0.00013,23.03889]
[1776621943424,45.32,74769.15,23.2,-0.65891,0.00013,23.0575]
[1776621947452,45.33,74773.22,23.2,-0.65838,0.00013,23.07245]
[1776621949466,45.33,74781.32,23.2,-0.65733,0.00013,23.10174]
[1776621954501,45.33,74781.04,23.2,-0.65736,0.00013,23.10088]
[1776621957523,45.33,74772.97,23.2,-0.6584,0.00013,23.07188]
[1776621958529,45.33,74764.31,23.2,-0.65951,0.00013,23.04055]
[1776621959536,45.33,74758.8,23.2,-0.66022,0.00013,23.0205]
[1776621961070,45.33,74758.8,23.2,-0.66022,0.00013,23.0205]
[1776621960632,45.33,74759.69,23.2,-0.6601,0.00013,23.02389]
[1776621961797,45.33,74759.69,23.2,-0.6601,0.00013,23.02389]
[1776621962078,45.33,74759.69,23.2,-0.6601,0.00013,23.02389]
[1776621961871,45.33,74789.81,23.2,-0.65622,0.00013,23.13259]
[1776621962571,45.33,74802.19,23.2,-0.65462,0.00013,23.17672]
[1776621963855,45.33,74806.44,23.2,-0.65407,0.00013,23.19173]
[1776621965310,45.33,74806.44,23.2,-0.65407,0.00013,23.19173]
[1776621970633,45.33,74801.31,23.2,-0.65474,0.00013,23.17331]
[1776621973654,45.33,74797.44,23.2,-0.65525,0.00013,23.15948]
[1776621978689,45.33,74793.04,23.2,-0.65582,0.00013,23.14371]
[1776621981710,45.33,74788.98,23.2,-0.65635,0.00013,23.12918]
[1776621982717,45.33,74785.01,23.2,-0.65686,0.00013,23.11497]
[1776621983822,45.33,74785.01,23.2,-0.65686,0.00013,23.11497]
[1776621984851,45.33,74754.84,23.2,-0.66074,0.00013,23.00576]
[1776621985749,45.33,74749.45,23.2,-0.66143,0.00013,22.98611]
[1776621987921,45.33,74749.66,23.2,-0.6614,0.00013,22.98699]
[1776621988008,45.33,74746.63,23.2,-0.66178,0.00013,22.97598]
[1776621990784,45.33,74741.14,23.2,-0.66248,0.00013,22.95609]
[1776621992801,45.34,74748.35,23.2,-0.66157,0.00013,22.97912]
[1776621994815,45.34,74744.24,23.2,-0.66209,0.00013,22.96417]
[1776621996829,45.34,74754.9,23.2,-0.66071,0.00013,23.00347]
[1776621997836,45.34,74755.93,23.2,-0.66058,0.00013,23.00734]
[1776622002871,45.35,74756.09,23.2,-0.66054,0.00013,23.0084]
[1776622008913,45.35,74754.92,23.2,-0.66066,0.00013,23.0047]
[1776622009920,45.35,74750.52,23.2,-0.66123,0.00013,22.9887]
[1776622010593,45.35,74750.52,23.2,-0.66123,0.00013,22.9887]
[1776622011113,45.35,74750.52,23.2,-0.66123,0.00013,22.9887]
[1776622010931,45.35,74733.91,23.2,-0.66336,0.00013,22.92756]
[1776622011693,45.35,74733.91,23.2,-0.66336,0.00013,22.92756]
[1776622011937,45.36,74733.85,23.2,-0.66336,0.00013,22.92757]
[1776622012944,45.36,74748.62,23.2,-0.66146,0.00013,22.98213]
[1776622013951,45.36,74759.67,23.2,-0.66003,0.00013,23.0226]
[1776622014771,45.36,74759.67,23.2,-0.66003,0.00013,23.0226]
[1776622014958,45.36,74768.33,23.2,-0.65891,0.00013,23.05412]
[1776622019993,45.36,74766.23,23.2,-0.65917,0.00013,23.04682]
[1776622022007,45.36,74760.68,23.2,-0.65988,0.00013,23.02681]
[1776622023014,45.37,74766.75,23.2,-0.6591,0.00013,23.04893]
[1776622025039,45.37,74770.08,23.2,-0.65866,0.00013,23.06111]
[1776622026037,45.37,74775.04,23.2,-0.65802,0.00013,23.07907]
[1776622028051,45.37,74771.74,23.2,-0.65844,0.00013,23.06728]
[1776622032079,45.37,74767.52,23.2,-0.65898,0.00013,23.05227]
[1776622036107,45.37,74771.25,23.2,-0.65849,0.00013,23.06604]
[1776622038122,45.38,74752.27,23.2,-0.66092,0.00013,22.99722]
[1776622039129,45.38,74747.33,23.2,-0.66155,0.00013,22.97926]
[1776622043157,45.38,74754.6,23.2,-0.6606,0.00013,23.00636]
[1776622044164,45.38,74760.14,23.2,-0.65988,0.00013,23.02664]
[1776622048192,45.39,74764.01,23.2,-0.65937,0.00013,23.04103]
[1776622051213,45.39,74769.61,23.2,-0.65866,0.00013,23.05784]
[1776622054236,45.39,74779.68,23.2,-0.65736,0.00013,23.09429]
[1776622055242,45.39,74783.72,23.2,-0.65684,0.00013,23.10881]
[1776622056250,45.39,74775.54,23.2,-0.65789,0.00013,23.07946]
[1776622059269,45.39,74772.83,23.2,-0.65824,0.00013,23.06985]
[1776622061284,45.4,74761.04,23.2,-0.65975,0.00013,23.0273]
[1776622065312,45.4,74733.06,23.2,-0.66332,0.00013,22.92513]
[1776622066319,45.4,74732.23,23.2,-0.66342,0.00013,22.92223]
[1776622069340,45.41,74736.06,23.2,-0.66291,0.00013,22.93687]
[1776622070346,45.41,74732.75,23.2,-0.66333,0.00013,22.9248]
[1776622071354,45.41,74728.64,23.2,-0.66385,0.00013,22.90976]
[1776622075382,45.42,74733.56,23.2,-0.66319,0.00013,22.92865]
[1776622076389,45.42,74741.04,23.2,-0.66223,0.00013,22.95636]
[1776622079410,45.42,74736.82,23.2,-0.66276,0.00013,22.94124]
[1776622080417,45.42,74740.39,23.2,-0.66229,0.00013,22.95452]
[1776622081424,45.42,74749.35,23.2,-0.66114,0.00013,22.9875]
[1776622082432,45.43,74767.14,23.2,-0.65885,0.00013,23.05227]
[1776622083438,45.43,74768.41,23.2,-0.65869,0.00013,23.05692]
[1776622086459,45.43,74772.42,23.2,-0.65816,0.00013,23.07153]
[1776622090490,45.43,74766.51,23.2,-0.65892,0.00013,23.05036]
[1776622097015,45.43,74766.32,23.2,-0.65893,0.00013,23.04991]
[1776622097537,45.43,74774.56,23.2,-0.65787,0.00013,23.07981]
[1776622098739,45.43,74781.4,23.2,-0.65698,0.00013,23.10439]
[1776622099551,45.43,74787.68,23.2,-0.65618,0.00013,23.12685]
[1776622101565,45.44,74783.81,23.2,-0.65667,0.00013,23.11304]
[1776622106600,45.44,74786.41,23.2,-0.65634,0.00013,23.12241]
[1776622109621,45.44,74791.36,23.2,-0.6557,0.00013,23.14007]
[1776622110628,45.44,74794.9,23.2,-0.65524,0.00013,23.15266]
[1776622115663,45.44,74793.36,23.2,-0.65546,0.00013,23.14348]
[1776622118684,45.44,74789.01,23.2,-0.65602,0.00013,23.12797]
[1776622123719,45.44,74787.29,23.2,-0.65625,0.00013,23.12183]
[1776622126741,45.44,74783.88,23.2,-0.65669,0.00013,23.10965]
[1776622131776,45.44,74793.87,23.2,-0.6554,0.00013,23.14528]
[1776622134797,45.44,74792.52,23.2,-0.65557,0.00013,23.14045]
[1776622139832,45.43,74793.99,23.2,-0.65539,0.00013,23.14557]
[1776622140838,45.43,74801.25,23.2,-0.65445,0.00013,23.17127]
[1776622141927,45.43,74801.25,23.2,-0.65445,0.00013,23.17127]
[1776622142019,45.43,74801.25,23.2,-0.65445,0.00013,23.17127]
[1776622142179,45.43,74805.0,23.2,-0.65397,0.00013,23.1845]
[1776622142699,45.43,74805.0,23.2,-0.65397,0.00013,23.1845]
[1776622142864,45.43,74810.28,23.2,-0.65329,0.00013,23.20304]
[1776622148099,45.43,74812.44,23.2,-0.65302,0.00013,23.21033]
[1776622149154,45.43,74812.62,23.2,-0.653,0.00013,23.2109]
[1776622149249,45.43,74824.44,23.2,-0.65147,0.00013,23.25213]
[1776622149817,45.43,74824.44,23.2,-0.65147,0.00013,23.25213]
[1776622149909,45.43,74825.92,23.2,-0.65128,0.00013,23.25719]
[1776622153844,45.43,74824.5,23.2,-0.65146,0.00013,23.25235]
[1776622153949,45.43,74839.7,23.2,-0.64949,0.00013,23.305]
[1776622154956,45.43,74842.94,23.2,-0.64907,0.00013,23.31615]
[1776622155963,45.43,74847.27,23.2,-0.64851,0.00013,23.33099]
[1776622156444,45.43,74847.27,23.2,-0.64851,0.00013,23.33099]
[1776622156970,45.43,74850.89,23.2,-0.64804,0.00013,23.34334]
[1776622157976,45.43,74854.89,23.2,-0.64752,0.00013,23.35698]
[1776622162241,45.43,74858.61,23.2,-0.64704,0.00013,23.36969]
[1776622163013,45.43,74866.03,23.2,-0.64607,0.00013,23.3949]
[1776622166034,45.43,74870.31,23.2,-0.6455,0.00013,23.40947]
[1776622168048,45.43,74876.3,23.2,-0.64472,0.00013,23.42972]
[1776622173083,45.44,74861.72,23.2,-0.64663,0.00013,23.37711]
[1776622174090,45.44,74859.92,23.2,-0.64686,0.00013,23.37108]
[1776622176104,45.44,74865.33,23.2,-0.64615,0.00013,23.38956]
[1776622177111,45.44,74870.16,23.2,-0.64552,0.00013,23.40593]
[1776622182147,45.44,74869.9,23.2,-0.64554,0.00013,23.40531]
[1776622185168,45.44,74885.14,23.2,-0.64355,0.00013,23.4565]
[1776622186175,45.44,74885.29,23.2,-0.64353,0.00013,23.45701]
[1776622187182,45.44,74891.16,23.2,-0.64276,0.00013,23.47654]
[1776622188188,45.44,74899.77,23.2,-0.64164,0.00013,23.50501]
[1776622190203,45.44,74903.46,23.2,-0.64116,0.00013,23.51711]
[1776622194230,45.44,74907.79,23.2,-0.6406,0.00013,23.5312]
[1776622194776,45.44,74907.79,23.2,-0.6406,0.00013,23.5312]
[1776622195238,45.44,74908.04,23.2,-0.64057,0.00013,23.53198]
[1776622200273,45.44,74905.88,23.2,-0.64086,0.00013,23.52471]
[1776622201100,45.44,74905.88,23.2,-0.64086,0.00013,23.52471]
[1776622201280,45.44,74908.29,23.2,-0.64055,0.00013,23.53258]
[1776622206315,45.44,74901.99,23.2,-0.64138,0.00013,23.51168]
[1776622211351,45.43,74902.56,23.2,-0.64131,0.00013,23.51344]
[1776622212358,45.43,74908.82,23.2,-0.64049,0.00013,23.53397]
[1776622212843,45.43,74908.82,23.2,-0.64049,0.00013,23.53397]
[1776622212911,45.43,74908.82,23.2,-0.64049,0.00013,23.53397]
[1776622213871,45.43,74908.82,23.2,-0.64049,0.00013,23.53397]
[1776622214363,45.43,74930.84,23.2,-0.63761,0.00013,23.60537]
[1776622214388,45.43,74911.48,23.2,-0.64015,0.00013,23.54254]
[1776622215550,45.43,74904.68,23.2,-0.64104,0.00013,23.52022]
[1776622217521,45.43,74899.03,23.2,-0.64178,0.00013,23.50156]
[1776622219044,45.43,74892.07,23.2,-0.64269,0.00013,23.47852]
[1776622219535,45.43,74897.72,23.2,-0.64195,0.00013,23.49722]
[1776622225586,45.43,74894.88,23.2,-0.64233,0.00013,23.48776]
[1776622227255,45.43,74891.01,23.2,-0.64283,0.00013,23.47493]
[1776622228475,45.43,74891.12,23.2,-0.64282,0.00013,23.47529]
[1776622228607,45.43,74871.47,23.2,-0.64538,0.00013,23.4096]
[1776622229614,45.43,74866.47,23.2,-0.64603,0.00013,23.39276]
[1776622231628,45.43,74871.13,23.2,-0.64544,0.00013,23.40492]
[1776622235656,45.43,74862.8,23.2,-0.64652,0.00013,23.3769]
[1776622238677,45.43,74861.35,23.2,-0.6467,0.00013,23.37215]
[1776622240691,45.44,74868.09,23.2,-0.64582,0.00013,23.39507]
[1776622245726,45.44,74859.45,23.2,-0.64693,0.00013,23.36605]
[1776622250762,45.44,74859.84,23.2,-0.64687,0.00013,23.36772]
[1776622255798,45.45,74859.28,23.2,-0.64693,0.00013,23.36615]
[1776622259826,45.45,74855.87,23.2,-0.64736,0.00013,23.35483]
[1776622261840,45.45,74848.02,23.2,-0.64837,0.00013,23.3282]
[1776622262847,45.45,74844.41,23.2,-0.64884,0.00013,23.31579]
[1776622263854,45.45,74849.51,23.2,-0.64818,0.00013,23.33322]
[1776622264861,45.45,74853.1,23.2,-0.64772,0.00013,23.34545]
[1776622269897,45.45,74860.6,23.2,-0.64674,0.00013,23.37098]
[1776622275321,45.45,74861.13,23.2,-0.64666,0.00013,23.37301]
[1776622279967,45.46,74867.95,23.2,-0.64576,0.00013,23.39639]
[1776622285038,45.46,74864.12,23.2,-0.64625,0.00013,23.38374]
[1776622286331,45.46,74846.77,23.2,-0.64851,0.00013,23.32459]
[1776622287030,45.46,74840.59,23.2,-0.64931,0.00013,23.30339]
[1776622288037,45.46,74841.07,23.2,-0.64925,0.00013,23.30489]
[1776622293073,45.45,74841.48,23.2,-0.64924,0.00013,23.30207]
[1776622298109,45.45,74840.89,23.2,-0.64933,0.00013,23.29993]
[1776622303143,45.45,74838.56,23.2,-0.64963,0.00013,23.2918]
[1776622308178,45.45,74838.38,23.2,-0.64966,0.00013,23.29106]
[1776622311435,45.45,74838.02,23.2,-0.64971,0.00013,23.28977]
[1776622321293,45.44,74844.31,23.2,-0.64891,0.00013,23.31107]
[1776622322276,45.44,74856.48,23.2,-0.64732,0.00013,23.35277]
[1776622323283,45.45,74857.37,23.2,-0.6472,0.00013,23.35587]
[1776622324290,45.45,74863.6,23.2,-0.64639,0.00013,23.37709]
[1776622325297,45.45,74869.37,23.2,-0.64564,0.00013,23.39664]
[1776622330335,45.45,74873.23,23.2,-0.64512,0.00013,23.40986]
[1776622332351,45.45,74877.47,23.2,-0.64457,0.00013,23.42416]
[1776622333358,45.45,74871.67,23.2,-0.64532,0.00013,23.40472]
[1776622338394,45.45,74875.9,23.2,-0.64476,0.00013,23.41915]
[1776622340408,45.46,74880.99,23.2,-0.6441,0.00013,23.43626]
[1776622341444,45.46,74880.99,23.2,-0.6441,0.00013,23.43626]
[1776622346450,45.46,74881.76,23.2,-0.64399,0.00013,23.43898]
[1776622351485,45.46,74881.97,23.2,-0.64398,0.00013,23.43618]
[1776622356520,45.46,74884.46,23.2,-0.64365,0.00013,23.44463]
[1776622361554,45.46,74885.79,23.2,-0.64347,0.00013,23.44918]
[1776622364576,45.46,74877.56,23.2,-0.64454,0.00013,23.42178]
[1776622366590,45.46,74884.31,23.2,-0.64365,0.00013,23.44442]
[1776622371627,45.47,74885.37,23.2,-0.64351,0.00013,23.44808]
[1776622373641,45.47,74879.41,23.2,-0.64428,0.00013,23.42825]
[1776622374648,45.47,74873.55,23.2,-0.64504,0.00013,23.40865]
[1776622375655,45.47,74869.34,23.2,-0.64559,0.00013,23.39455]
[1776622381082,45.47,74867.32,23.2,-0.64584,0.00013,23.38801]
[1776622381293,45.47,74849.78,23.2,-0.64811,0.00013,23.32864]
[1776622383371,45.48,74857.15,23.2,-0.64715,0.00013,23.3539]
[1776622383716,45.48,74847.95,23.2,-0.64835,0.00013,23.32254]
[1776622384723,45.48,74854.01,23.2,-0.64755,0.00013,23.34331]
[1776622385730,45.48,74857.95,23.2,-0.64704,0.00013,23.35678]
[1776622390765,45.48,74860.11,23.2,-0.64674,0.00013,23.36444]
[1776622395799,45.49,74864.72,23.2,-0.64613,0.00013,23.38034]
[1776622397814,45.49,74869.43,23.2,-0.64552,0.00013,23.39634]
[1776622401842,45.49,74865.76,23.2,-0.64598,0.00013,23.38419]
[1776622405430,45.49,74852.76,23.2,-0.64766,0.00013,23.34039]
[1776622405874,45.49,74844.81,23.2,-0.64869,0.00013,23.31324]
[1776622410918,45.5,74846.28,23.2,-0.64849,0.00013,23.31855]
[1776622411925,45.5,74854.6,23.2,-0.64743,0.00013,23.34332]
[1776622414946,45.5,74847.73,23.2,-0.64831,0.00013,23.32013]
[1776622420988,45.51,74843.85,23.2,-0.64879,0.00013,23.30741]
[1776622425017,45.51,74847.89,23.2,-0.64825,0.00013,23.32161]
[1776622430052,45.52,74849.22,23.2,-0.64806,0.00013,23.32657]
[1776622432066,45.52,74852.87,23.2,-0.64758,0.00013,23.33916]
[1776622434080,45.52,74846.73,23.2,-0.64837,0.00013,23.31838]
[1776622435087,45.52,74832.04,23.2,-0.65027,0.00013,23.26801]
[1776622437101,45.52,74831.96,23.2,-0.65028,0.00013,23.2679]
[1776622439115,45.53,74827.08,23.2,-0.6509,0.00013,23.25123]
[1776622445157,45.53,74827.29,23.2,-0.65087,0.00013,23.25198]
[1776622448177,45.53,74836.7,23.2,-0.64965,0.00013,23.28447]
[1776622449185,45.53,74843.69,23.2,-0.64875,0.00013,23.30847]
[1776622451202,45.53,74851.29,23.2,-0.64775,0.00013,23.33462]
[1776622453216,45.53,74845.27,23.2,-0.64852,0.00013,23.31434]
[1776622457244,45.54,74837.6,23.2,-0.6495,0.00013,23.28844]
[1776622458251,45.54,74843.93,23.2,-0.64867,0.00013,23.31025]
[1776622461441,45.54,74843.75,23.2,-0.64869,0.00013,23.30984]
[1776622467132,45.55,74844.48,23.2,-0.64857,0.00013,23.31294]
[1776622472348,45.55,74845.74,23.2,-0.6484,0.00013,23.31417]
[1776622477384,45.56,74845.64,23.2,-0.6484,0.00013,23.31426]
[1776622482419,45.57,74843.34,23.2,-0.64868,0.00013,23.30684]
[1776622483426,45.57,74836.68,23.2,-0.64954,0.00013,23.28409]
[1776622484433,45.57,74845.09,23.2,-0.64844,0.00013,23.313]
[1776622485440,45.57,74850.18,23.2,-0.64778,0.00013,23.33043]
[1776622491439,45.57,74850.83,23.2,-0.64769,0.00013,23.33271]
[1776622492489,45.57,74863.12,23.2,-0.64608,0.00013,23.37474]
[1776622493496,45.58,74864.3,23.2,-0.64593,0.00013,23.37875]
[1776622498531,45.58,74864.26,23.2,-0.64592,0.00013,23.3788]
[1776622502559,45.58,74873.69,23.2,-0.64469,0.00013,23.41058]
[1776622505580,45.58,74861.84,23.2,-0.64623,0.00013,23.37085]
[1776622506587,45.58,74857.5,23.2,-0.64679,0.00013,23.35624]
[1776622510131,45.58,74859.2,23.2,-0.64656,0.00013,23.36216]
[1776622510625,45.58,74832.23,23.2,-0.65006,0.00013,23.27017]
[1776622511631,45.58,74820.84,23.2,-0.65153,0.00013,23.23086]
[1776622512638,45.58,74822.29,23.2,-0.65134,0.00013,23.23577]
[1776622514652,45.58,74825.63,23.2,-0.65092,0.00013,23.24716]
[1776622515699,45.58,74834.09,23.2,-0.64982,0.00013,23.27634]
[1776622516706,45.58,74835.71,23.2,-0.64961,0.00013,23.28206]
[1776622521438,45.59,74834.26,23.2,-0.64978,0.00013,23.27748]
[1776622526775,45.59,74832.62,23.2,-0.64997,0.00013,23.27245]
[1776622528790,45.6,74822.35,23.2,-0.65129,0.00013,23.23721]
[1776622530165,45.6,74814.02,23.2,-0.65237,0.00013,23.20814]
[1776622530808,45.59,74808.31,23.2,-0.65311,0.00013,23.1881]
[1776622532822,45.59,74811.93,23.2,-0.65267,0.00013,23.19691]
[1776622535406,45.59,74812.55,23.2,-0.65259,0.00013,23.19898]
[1776622535868,45.59,74801.41,23.2,-0.65404,0.00013,23.15978]
[1776622536875,45.59,74808.32,23.2,-0.65315,0.00013,23.18395]
[1776622538915,45.59,74807.55,23.2,-0.65325,0.00013,23.18117]
[1776622544930,45.58,74812.87,23.2,-0.65259,0.00013,23.19919]
[1776622548959,45.58,74816.11,23.2,-0.65218,0.00013,23.21012]
[1776622553994,45.57,74818.01,23.2,-0.65196,0.00013,23.21625]
[1776622561047,45.56,74821.36,23.2,-0.65155,0.00013,23.22721]
[1776622563062,45.56,74827.21,23.2,-0.6508,0.00013,23.24743]
[1776622564069,45.56,74836.58,23.2,-0.64959,0.00013,23.27969]
[1776622568097,45.57,74821.73,23.2,-0.6515,0.00013,23.22874]
[1776622569104,45.56,74814.09,23.2,-0.65249,0.00013,23.20205]
[1776622570111,45.56,74817.74,23.2,-0.65202,0.00013,23.21469]
[1776622575146,45.56,74819.78,23.2,-0.65177,0.00013,23.22131]
[1776622578167,45.55,74816.12,23.2,-0.65226,0.00013,23.20829]
[1776622583202,45.55,74814.96,23.2,-0.65243,0.00013,23.20382]
[1776622588237,45.54,74815.84,23.2,-0.65233,0.00013,23.20649]
[1776622591258,45.54,74825.23,23.2,-0.65114,0.00013,23.23526]
[1776622592266,45.54,74831.66,23.2,-0.65032,0.00013,23.25743]
[1776622593272,45.54,74832.36,23.2,-0.65022,0.00013,23.25986]
[1776622594279,45.54,74836.31,23.2,-0.64971,0.00013,23.27346]
[1776622596293,45.54,74842.97,23.2,-0.64885,0.00013,23.29635]
[1776622600321,45.54,74837.12,23.2,-0.64961,0.00013,23.2763]
[1776622605355,45.54,74835.67,23.2,-0.64979,0.00013,23.27138]
[1776622610391,45.54,74835.07,23.2,-0.64987,0.00013,23.26925]
[1776622615426,45.54,74827.19,23.2,-0.65089,0.00013,23.242]
[1776622616433,45.54,74823.72,23.2,-0.65135,0.00013,23.22988]
[1776622620461,45.54,74819.42,23.2,-0.65192,0.00013,23.21459]
[1776622623482,45.53,74826.76,23.2,-0.65098,0.00013,23.23986]
[1776622624489,45.53,74832.79,23.2,-0.6502,0.00013,23.26061]
[1776622627514,45.53,74836.67,23.2,-0.64971,0.00013,23.27366]
[1776622630535,45.53,74842.72,23.2,-0.64893,0.00013,23.29421]
[1776622635570,45.53,74844.57,23.2,-0.6487,0.00013,23.30049]
[1776622639600,45.52,74850.38,23.2,-0.64795,0.00013,23.32025]
[1776622640605,45.52,74853.71,23.2,-0.64752,0.00013,23.33154]
[1776622641439,45.52,74853.71,23.2,-0.64752,0.00013,23.33154]
[1776622642622,45.52,74860.36,23.2,-0.64665,0.00013,23.35404]
[1776622645641,45.52,74864.89,23.2,-0.64607,0.00013,23.3692]
[1776622650676,45.52,74864.39,23.2,-0.64615,0.00013,23.36722]
[1776622652689,45.52,74870.61,23.2,-0.64537,0.00013,23.38441]
[1776622654703,45.52,74874.49,23.2,-0.64486,0.00013,23.39741]
[1776622659739,45.52,74875.65,23.2,-0.6447,0.00013,23.40151]
[1776622661753,45.52,74879.06,23.2,-0.64425,0.00013,23.41298]
[1776622662760,45.52,74882.58,23.2,-0.6438,0.00013,23.42475]
[1776622665782,45.52,74878.9,23.2,-0.64427,0.00013,23.41255]
[1776622669810,45.52,74875.09,23.2,-0.64476,0.00013,23.39993]
[1776622670823,45.52,74869.85,23.2,-0.64544,0.00013,23.38236]
[1776622671825,45.52,74861.13,23.2,-0.64658,0.00013,23.35298]
[1776622673842,45.52,74849.4,23.2,-0.6481,0.00013,23.31314]
[1776622674847,45.52,74843.04,23.2,-0.64893,0.00013,23.29124]
[1776622679882,45.51,74843.07,23.2,-0.64896,0.00013,23.29064]
[1776622683912,45.51,74833.95,23.2,-0.65016,0.00013,23.25871]
[1776622687941,45.5,74837.76,23.2,-0.64969,0.00013,23.27135]
[1776622689954,45.5,74841.94,23.2,-0.64916,0.00013,23.28547]
[1776622692976,45.49,74847.29,23.2,-0.64848,0.00013,23.30339]
[1776622698015,45.48,74847.19,23.2,-0.64852,0.00013,23.30233]
[1776622701439,45.48,74844.72,23.2,-0.64886,0.00013,23.29358]
[1776622704061,45.47,74850.25,23.2,-0.64816,0.00013,23.31195]
[1776622709096,45.46,74851.19,23.2,-0.64807,0.00013,23.31442]
[1776622711735,45.46,74858.13,23.2,-0.64721,0.00013,23.33395]
[1776622714131,45.45,74866.44,23.2,-0.64614,0.00013,23.36185]
[1776622719166,45.45,74863.04,23.2,-0.64661,0.00013,23.34974]
[1776622724202,45.44,74859.72,23.2,-0.64706,0.00013,23.33794]
[1776622729237,45.43,74852.08,23.2,-0.64808,0.00013,23.31133]
[1776622734274,45.42,74852.91,23.2,-0.648,0.00013,23.31343]
[1776622739306,45.42,74853.13,23.2,-0.648,0.00013,23.31342]
[1776622744342,45.41,74852.77,23.2,-0.64808,0.00013,23.31142]
[1776622749377,45.4,74853.42,23.2,-0.64803,0.00013,23.31286]
[1776622756427,45.38,74852.88,23.2,-0.64815,0.00013,23.30993]
[1776622758440,45.38,74845.95,23.2,-0.64906,0.00013,23.28585]
[1776622760454,45.38,74842.46,23.2,-0.64953,0.00013,23.27354]
[1776622765491,45.37,74843.54,23.2,-0.64941,0.00013,23.27662]
[1776622770526,45.36,74841.23,23.2,-0.64974,0.00013,23.26801]
[1776622777575,45.35,74841.02,23.2,-0.64983,0.00013,23.26267]
[1776622785631,45.34,74840.91,23.2,-0.64988,0.00013,23.26137]
[1776622788653,45.33,74835.95,23.2,-0.65054,0.00013,23.24386]
[1776622793691,45.33,74834.98,23.2,-0.65069,0.00013,23.24001]
[1776622795705,45.33,74828.71,23.2,-0.65151,0.00013,23.218]
[1776622796716,45.32,74823.96,23.2,-0.65213,0.00013,23.20132]
[1776622797723,45.32,74813.47,23.2,-0.6535,0.00013,23.16442]
[1776622798730,45.32,74808.81,23.2,-0.6541,0.00013,23.14793]
[1776622800744,45.32,74798.99,23.2,-0.65538,0.00013,23.11303]
[1776622801751,45.32,74795.04,23.2,-0.65589,0.00013,23.09895]
[1776622802758,45.32,74791.89,23.2,-0.6563,0.00013,23.0877]
[1776622803764,45.32,74784.39,23.2,-0.65727,0.00013,23.06081]
[1776622808807,45.32,74783.5,23.2,-0.65738,0.00013,23.0577]
[1776622811035,45.32,74782.06,23.2,-0.65756,0.00013,23.05257]
[1776622811822,45.32,74765.53,23.2,-0.65969,0.00013,22.9928]
[1776622812304,45.32,74765.53,23.2,-0.65969,0.00013,22.9928]
[1776622812829,45.32,74763.03,23.2,-0.66001,0.00013,22.98376]
[1776622814947,45.33,74762.31,23.2,-0.6601,0.00013,22.9812]
[1776622815909,45.33,74762.08,23.2,-0.66013,0.00013,22.98043]
[1776622815939,45.33,74772.96,23.2,-0.65872,0.00013,23.02003]
[1776622816857,45.33,74783.92,23.2,-0.65731,0.00013,23.05961]
[1776622817864,45.33,74783.5,23.2,-0.65736,0.00013,23.05813]
[1776622821446,45.33,74783.86,23.2,-0.65731,0.00013,23.05951]
[1776622823906,45.33,74778.64,23.2,-0.65798,0.00013,23.0408]
[1776622824913,45.33,74761.37,23.2,-0.66021,0.00013,22.9782]
[1776622825921,45.33,74766.79,23.2,-0.65951,0.00013,22.99797]
[1776622826927,45.33,74770.31,23.2,-0.65905,0.00013,23.01078]
[1776622827934,45.33,74764.79,23.2,-0.65976,0.00013,22.99076]
[1776622828092,45.33,74764.79,23.2,-0.65976,0.00013,22.99076]
[1776622828941,45.33,74762.83,23.2,-0.66001,0.00013,22.98367]
[1776622829948,45.33,74758.8,23.2,-0.66053,0.00013,22.96903]
[1776622831962,45.33,74764.63,23.2,-0.6598,0.00013,22.9867]
[1776622838005,45.34,74766.22,23.2,-0.65958,0.00013,22.99274]
[1776622842034,45.34,74761.37,23.2,-0.6602,0.00013,22.97528]
[1776622843041,45.34,74754.45,23.2,-0.66109,0.00013,22.95007]
[1776622845055,45.34,74763.38,23.2,-0.65993,0.00013,22.98282]
[1776622846062,45.34,74770.56,23.2,-0.65901,0.00013,23.00894]
[1776622847069,45.34,74774.43,23.2,-0.65851,0.00013,23.02298]
[1776622852104,45.34,74773.22,23.2,-0.65866,0.00013,23.01873]
[1776622853763,45.34,74773.22,23.2,-0.65866,0.00013,23.01873]
[1776622853960,45.34,74773.22,23.2,-0.65866,0.00013,23.01873]
[1776622854120,45.34,74781.49,23.2,-0.65758,0.00013,23.04868]
[1776622856134,45.34,74788.54,23.2,-0.65667,0.00013,23.07406]
[1776622858148,45.35,74795.79,23.2,-0.65573,0.00013,23.09999]
[1776622861169,45.35,74792.38,23.2,-0.65617,0.00013,23.08784]
[1776622862176,45.35,74795.76,23.2,-0.65573,0.00013,23.0999]
[1776622864190,45.35,74792.45,23.2,-0.65616,0.00013,23.08809]
[1776622866204,45.35,74800.64,23.2,-0.6551,0.00013,23.11727]
[1776622870232,45.34,74798.91,23.2,-0.65533,0.00013,23.11103]
[1776622873253,45.34,74793.45,23.2,-0.65604,0.00013,23.09154]
[1776622874260,45.34,74788.52,23.2,-0.65668,0.00013,23.07392]
[1776622880303,45.34,74788.55,23.2,-0.65667,0.00013,23.07409]
[1776622882317,45.34,74794.62,23.2,-0.65588,0.00013,23.09579]
[1776622885338,45.34,74798.72,23.2,-0.65535,0.00013,23.11036]
[1776622892417,45.34,74803.7,23.2,-0.65474,0.00013,23.12423]
[1776622893424,45.34,74808.06,23.2,-0.65417,0.00013,23.13963]
[1776622899577,45.34,74809.22,23.2,-0.65403,0.00013,23.1436]
[1776622900473,45.34,74819.88,23.2,-0.65265,0.00013,23.18095]
[1776622902487,45.34,74816.38,23.2,-0.65311,0.00013,23.16852]
[1776622904716,45.34,74816.86,23.2,-0.65305,0.00013,23.17015]
[1776622904793,45.34,74823.99,23.2,-0.65213,0.00013,23.19502]
[1776622905522,45.34,74834.36,23.2,-0.65078,0.00013,23.23116]
[1776622906996,45.33,74841.73,23.2,-0.64983,0.00013,23.25648]
[1776622907868,45.33,74841.73,23.2,-0.64983,0.00013,23.25648]
[1776622908543,45.33,74835.39,23.2,-0.65066,0.00013,23.2344]
[1776622911746,45.33,74833.61,23.2,-0.65091,0.00013,23.22799]
[1776622919622,45.32,74839.72,23.2,-0.65015,0.00013,23.24832]
[1776622920629,45.32,74832.23,23.2,-0.65112,0.00013,23.22222]
[1776622921635,45.32,74823.38,23.2,-0.65228,0.00013,23.19121]
[1776622923653,45.31,74793.94,23.2,-0.6561,0.00013,23.08692]
[1776622924658,45.31,74781.95,23.2,-0.65766,0.00013,23.04386]
[1776622925665,45.31,74784.48,23.2,-0.65733,0.00013,23.05297]
[1776622926672,45.31,74785.13,23.2,-0.65724,0.00013,23.05535]
[1776622928685,45.31,74796.6,23.2,-0.65576,0.00013,23.09647]
[1776622930700,45.32,74791.46,23.2,-0.65642,0.00013,23.07815]
[1776622931706,45.32,74794.78,23.2,-0.65599,0.00013,23.09002]
[1776622932713,45.32,74791.09,23.2,-0.65647,0.00013,23.07685]
[1776622933721,45.32,74787.57,23.2,-0.65692,0.00013,23.06424]
[1776622934728,45.32,74782.01,23.2,-0.65764,0.00013,23.04428]
[1776622939767,45.32,74784.61,23.2,-0.6573,0.00013,23.05387]
[1776622940774,45.32,74791.02,23.2,-0.65647,0.00013,23.07688]
[1776622944802,45.32,74802.36,23.2,-0.655,0.00013,23.11735]
[1776622945934,45.32,74797.69,23.2,-0.6556,0.00013,23.10073]
[1776622946816,45.32,74801.98,23.2,-0.65505,0.00013,23.11598]
[1776622951851,45.32,74800.22,23.2,-0.6553,0.00013,23.10599]
[1776622956887,45.32,74793.67,23.2,-0.65615,0.00013,23.0826]
[1776622957894,45.32,74790.27,23.2,-0.65659,0.00013,23.07045]
[1776622958901,45.32,74786.14,23.2,-0.65712,0.00013,23.05566]
[1776622959908,45.32,74780.66,23.2,-0.65783,0.00013,23.03596]
[1776622960915,45.32,74773.19,23.2,-0.65879,0.00013,23.009]
[1776622963936,45.32,74769.71,23.2,-0.65924,0.00013,22.99653]
[1776622968971,45.32,74770.11,23.2,-0.65918,0.00013,22.99821]
[1776622971992,45.32,74761.19,23.2,-0.66032,0.00013,22.96589]
[1776622976020,45.33,74754.38,23.2,-0.66119,0.00013,22.94125]
[1776622977570,45.33,74752.23,23.2,-0.66146,0.00013,22.93345]
[1776622978034,45.33,74741.77,23.2,-0.66281,0.00013,22.89505]
[1776622978676,45.33,74741.77,23.2,-0.66281,0.00013,22.89505]
[1776622979041,45.33,74736.19,23.2,-0.66353,0.00013,22.87424]
[1776622981065,45.32,74730.39,23.2,-0.66429,0.00013,22.85239]
[1776622981743,45.32,74730.39,23.2,-0.66429,0.00013,22.85239]
[1776622982069,45.32,74736.81,23.2,-0.66347,0.00013,22.87606]
[1776622983076,45.32,74743.27,23.2,-0.66264,0.00013,22.89978]
[1776622984083,45.32,74756.06,23.2,-0.661,0.00013,22.94674]
[1776622985090,45.32,74757.2,23.2,-0.66085,0.00013,22.95085]
[1776622986097,45.32,74761.76,23.2,-0.66026,0.00013,22.96756]
[1776622989728,45.32,74762.31,23.2,-0.66019,0.00013,22.96976]
[1776622990125,45.32,74762.58,23.2,-0.66015,0.00013,22.97081]
[1776622991132,45.32,74766.24,23.2,-0.65967,0.00013,22.9842]
[1776622992223,45.32,74766.24,23.2,-0.65967,0.00013,22.9842]
[1776622993152,45.32,74752.4,23.2,-0.66145,0.00013,22.93381]
[1776622994160,45.32,74743.56,23.2,-0.66259,0.00013,22.90125]
[1776622996245,45.32,74742.25,23.2,-0.66277,0.00013,22.89625]
[1776623000202,45.32,74747.78,23.2,-0.66206,0.00013,22.9166]
[1776623002212,45.32,74747.8,23.2,-0.66205,0.00013,22.91665]
[1776623002216,45.32,74747.65,23.2,-0.66207,0.00013,22.91609]
[1776623005237,45.32,74756.14,23.2,-0.66098,0.00013,22.9472]
[1776623010272,45.32,74758.07,23.2,-0.66074,0.00013,22.95406]
[1776623014300,45.32,74763.06,23.2,-0.66013,0.00013,22.96835]
[1776623018328,45.32,74758.19,23.2,-0.66074,0.00013,22.95096]
[1776623020342,45.32,74753.78,23.2,-0.6613,0.00013,22.93504]
[1776623025377,45.32,74753.09,23.2,-0.66139,0.00013,22.93242]
[1776623030412,45.32,74751.69,23.2,-0.66158,0.00013,22.92711]
[1776623035448,45.32,74752.33,23.2,-0.6615,0.00013,22.92938]
[1776623040483,45.32,74750.25,23.2,-0.66177,0.00013,22.9217]
[1776623041490,45.32,74737.38,23.2,-0.66343,0.00013,22.87409]
[1776623042500,45.32,74739.34,23.2,-0.66318,0.00013,22.88121]
[1776623043504,45.31,74730.3,23.2,-0.66435,0.00013,22.84754]
[1776623047764,45.31,74728.54,23.2,-0.66459,0.00013,22.84064]
[1776623047804,45.31,74716.13,23.2,-0.66619,0.00013,22.79413]
[1776623048539,45.31,74711.75,23.2,-0.66675,0.00013,22.77759]
[1776623050641,45.31,74711.5,23.2,-0.66679,0.00013,22.77652]
[1776623051296,45.31,74711.5,23.2,-0.66679,0.00013,22.77652]
[1776623056595,45.3,74711.04,23.2,-0.66686,0.00013,22.77439]
[1776623060624,45.3,74714.31,23.2,-0.66645,0.00013,22.7864]
[1776623065659,45.3,74719.31,23.2,-0.66583,0.00013,22.80474]
[1776623069687,45.29,74709.59,23.2,-0.66709,0.00013,22.76781]
[1776623070693,45.29,74706.11,23.2,-0.66754,0.00013,22.75461]
[1776623072708,45.29,74700.99,23.2,-0.66822,0.00013,22.73141]
[1776623077763,45.29,74699.03,23.2,-0.66848,0.00013,22.72374]
[1776623079777,45.29,74702.82,23.2,-0.668,0.00013,22.73801]
[1776623084812,45.29,74702.49,23.2,-0.66805,0.00013,22.73653]
[1776623089847,45.28,74703.92,23.2,-0.66787,0.00013,22.74172]
[1776623094882,45.28,74699.44,23.2,-0.66845,0.00013,22.7245]
[1776623095889,45.28,74692.69,23.2,-0.66932,0.00013,22.69878]
[1776623097904,45.28,74687.3,23.2,-0.67001,0.00013,22.67816]
[1776623099917,45.28,74682.89,23.2,-0.67057,0.00013,22.66127]
[1776623100925,45.28,74686.48,23.2,-0.67012,0.00013,22.67501]
[1776623102740,45.28,74684.42,23.2,-0.67038,0.00013,22.66714]
[1776623102998,45.28,74684.42,23.2,-0.67038,0.00013,22.66714]
[1776623104544,45.28,74686.06,23.2,-0.67017,0.00013,22.67341]
[1776623104958,45.28,74680.77,23.2,-0.67084,0.00013,22.65315]
[1776623105834,45.28,74680.77,23.2,-0.67084,0.00013,22.65315]
[1776623105925,45.28,74680.77,23.2,-0.67084,0.00013,22.65315]
[1776623105969,45.28,74675.2,23.2,-0.67155,0.00013,22.63174]
[1776623106490,45.28,74675.2,23.2,-0.67155,0.00013,22.63174]
[1776623106711,45.28,74675.2,23.2,-0.67155,0.00013,22.63174]
[1776623106783,45.28,74675.2,23.2,-0.67155,0.00013,22.63174]
[1776623107019,45.28,74675.2,23.2,-0.67155,0.00013,22.63174]
[1776623107105,45.28,74675.2,23.2,-0.67155,0.00013,22.63174]
[1776623107128,45.28,74666.66,23.2,-0.67264,0.00013,22.59884]
[1776623107943,45.28,74666.66,23.2,-0.67264,0.00013,22.59884]
[1776623109339,45.28,74658.86,23.2,-0.67363,0.00013,22.56872]
[1776623110000,45.28,74645.3,23.2,-0.67535,0.00013,22.51589]
[1776623111013,45.28,74637.28,23.2,-0.67636,0.00013,22.48452]
[1776623112214,45.28,74637.28,23.2,-0.67636,0.00013,22.48452]
[1776623112302,45.28,74657.48,23.2,-0.67379,0.00013,22.56365]
[1776623112476,45.28,74657.48,23.2,-0.67379,0.00013,22.56365]
[1776623113063,45.29,74681.15,23.2,-0.67078,0.00013,22.65514]
[1776623114040,45.29,74693.58,23.2,-0.66919,0.00013,22.70266]
[1776623115048,45.29,74695.53,23.2,-0.66894,0.00013,22.71006]
[1776623116055,45.28,74691.68,23.2,-0.66943,0.00013,22.69537]
[1776623116500,45.28,74691.68,23.2,-0.66943,0.00013,22.69537]
[1776623117062,45.28,74676.14,23.2,-0.67142,0.00013,22.63585]
[1776623118069,45.29,74677.8,23.2,-0.6712,0.00013,22.64227]
[1776623119076,45.29,74682.71,23.2,-0.67058,0.00013,22.66114]
[1776623120954,45.29,74683.36,23.2,-0.67049,0.00013,22.66365]
[1776623125110,45.29,74683.01,23.2,-0.67054,0.00013,22.66237]
[1776623125915,45.29,74684.15,23.2,-0.67039,0.00013,22.66675]
[1776623126130,45.29,74709.61,23.2,-0.66713,0.00013,22.76351]
[1776623127137,45.29,74711.41,23.2,-0.6669,0.00013,22.77023]
[1776623129233,45.29,74710.47,23.2,-0.66703,0.00013,22.76662]
[1776623131822,45.28,74710.98,23.2,-0.66699,0.00013,22.76465]
[1776623135239,45.28,74710.48,23.2,-0.66706,0.00013,22.76257]
[1776623139222,45.28,74694.59,23.2,-0.66911,0.00013,22.70203]
[1776623140229,45.28,74693.48,23.2,-0.66925,0.00013,22.69778]
[1776623141236,45.28,74704.31,23.2,-0.66787,0.00013,22.73889]
[1776623142243,45.28,74707.09,23.2,-0.66751,0.00013,22.74935]
[1776623144257,45.28,74713.27,23.2,-0.66673,0.00013,22.77253]
[1776623144561,45.28,74713.27,23.2,-0.66673,0.00013,22.77253]
[1776623144609,45.28,74713.27,23.2,-0.66673,0.00013,22.77253]
[1776623145263,45.28,74721.73,23.2,-0.66564,0.00013,22.80422]
[1776623146271,45.27,74726.84,23.2,-0.66499,0.00013,22.82323]
[1776623151423,45.27,74728.68,23.2,-0.66477,0.00013,22.82964]
[1776623151307,45.27,74735.13,23.2,-0.66395,0.00013,22.85354]
[1776623151798,45.27,74735.13,23.2,-0.66395,0.00013,22.85354]
[1776623152313,45.27,74744.05,23.2,-0.6628,0.00013,22.88656]
[1776623152694,45.27,74744.05,23.2,-0.6628,0.00013,22.88656]
[1776623152872,45.27,74744.05,23.2,-0.6628,0.00013,22.88656]
[1776623153320,45.27,74740.67,23.2,-0.66324,0.00013,22.8739]
[1776623155334,45.27,74745.5,23.2,-0.66263,0.00013,22.89164]
[1776623159362,45.27,74742.35,23.2,-0.66303,0.00013,22.88003]
[1776623163391,45.26,74745.76,23.2,-0.66261,0.00013,22.89208]
[1776623164398,45.26,74736.73,23.2,-0.66378,0.00013,22.85849]
[1776623165415,45.26,74740.05,23.2,-0.66336,0.00013,22.87069]
[1776623170444,45.25,74739.03,23.2,-0.66351,0.00013,22.86629]
[1776623172458,45.25,74747.1,23.2,-0.66248,0.00013,22.89608]
[1776623178089,45.25,74747.5,23.2,-0.66242,0.00013,22.89764]
[1776623179142,45.25,74757.63,23.2,-0.66111,0.00013,22.93509]
[1776623179509,45.25,74768.86,23.2,-0.65966,0.00013,22.97613]
[1776623180516,45.25,74773.33,23.2,-0.65907,0.00013,22.99249]
[1776623181631,45.25,74773.33,23.2,-0.65907,0.00013,22.99249]
[1776623181673,45.26,74787.22,23.2,-0.65727,0.00013,23.04279]
[1776623182530,45.26,74784.9,23.2,-0.65757,0.00013,23.0345]
[1776623183537,45.26,74788.29,23.2,-0.65713,0.00013,23.04676]
[1776623186117,45.26,74796.09,23.2,-0.65611,0.00013,23.07487]
[1776623187783,45.26,74798.34,23.2,-0.65582,0.00013,23.08291]
[1776623188441,45.26,74798.34,23.2,-0.65582,0.00013,23.08291]
[1776623188449,45.26,74812.55,23.2,-0.65398,0.00013,23.13343]
[1776623191526,45.26,74815.73,23.2,-0.65356,0.00013,23.14463]
[1776623194614,45.26,74819.21,23.2,-0.65314,0.00013,23.15316]
[1776623195621,45.26,74812.09,23.2,-0.65406,0.00013,23.128]
[1776623198642,45.26,74807.85,23.2,-0.65461,0.00013,23.11295]
[1776623199649,45.26,74804.29,23.2,-0.65508,0.00013,23.10031]
[1776623201663,45.26,74809.59,23.2,-0.65439,0.00013,23.11915]
[1776623206698,45.26,74802.44,23.2,-0.65532,0.00013,23.09374]
[1776623209718,45.26,74806.27,23.2,-0.65482,0.00013,23.10739]
[1776623210727,45.26,74810.02,23.2,-0.65433,0.00013,23.1207]
[1776623213748,45.26,74813.42,23.2,-0.65389,0.00013,23.13269]
[1776623218783,45.26,74815.28,23.2,-0.65365,0.00013,23.13916]
[1776623223818,45.25,74815.75,23.2,-0.6536,0.00013,23.1407]
[1776623225832,45.25,74819.17,23.2,-0.65315,0.00013,23.15271]
[1776623226839,45.25,74827.85,23.2,-0.65202,0.00013,23.18317]
[1776623231874,45.25,74829.58,23.2,-0.65181,0.00013,23.18897]
[1776623234720,45.25,74829.33,23.2,-0.65185,0.00013,23.18799]
[1776623234895,45.25,74830.2,23.2,-0.65174,0.00013,23.19099]
[1776623235902,45.25,74834.11,23.2,-0.65123,0.00013,23.2046]
[1776623237920,45.25,74837.83,23.2,-0.65075,0.00013,23.21743]
[1776623240036,45.25,74839.85,23.2,-0.65049,0.00013,23.22439]
[1776623241360,45.25,74840.29,23.2,-0.65043,0.00013,23.22586]
[1776623241431,45.25,74856.04,23.2,-0.64836,0.00013,23.28053]
[1776623242381,45.25,74856.04,23.2,-0.64836,0.00013,23.28053]
[1776623242439,45.25,74856.63,23.2,-0.64828,0.00013,23.28271]
[1776623242960,45.25,74867.05,23.2,-0.64692,0.00013,23.31835]
[1776623246153,45.26,74873.08,23.2,-0.64611,0.00013,23.3394]
[1776623249002,45.26,74883.05,23.2,-0.64479,0.00013,23.37332]
[1776623250009,45.26,74888.53,23.2,-0.64407,0.00013,23.39185]
[1776623251016,45.26,74888.17,23.2,-0.64413,0.00013,23.38708]
[1776623256051,45.27,74877.66,23.2,-0.64549,0.00013,23.35207]
[1776623258065,45.27,74877.22,23.2,-0.64554,0.00013,23.35075]
[1776623261088,45.27,74872.54,23.2,-0.64614,0.00013,23.33521]
[1776623266129,45.28,74872.86,23.2,-0.64608,0.00013,23.33672]
[1776623271163,45.28,74870.48,23.2,-0.64637,0.00013,23.32914]
[1776623275192,45.29,74864.34,23.2,-0.64716,0.00013,23.30851]
[1776623280227,45.3,74866.17,23.2,-0.6469,0.00013,23.31532]
[1776623281234,45.3,74876.75,23.2,-0.64551,0.00013,23.3513]
[1776623282241,45.3,74882.47,23.2,-0.64476,0.00013,23.37066]
[1776623284255,45.3,74877.84,23.2,-0.64536,0.00013,23.35519]
[1776623288283,45.3,74873.7,23.2,-0.64589,0.00013,23.34153]
[1776623293318,45.31,74872.96,23.2,-0.64597,0.00013,23.33946]
[1776623298353,45.31,74867.75,23.2,-0.64663,0.00013,23.32222]
[1776623301374,45.32,74864.15,23.2,-0.64709,0.00013,23.31019]
[1776623302381,45.32,74860.26,23.2,-0.6476,0.00013,23.29698]
[1776623305402,45.32,74866.79,23.2,-0.64673,0.00013,23.31945]
[1776623307417,45.32,74870.67,23.2,-0.64622,0.00013,23.33273]
[1776623308425,45.32,74876.24,23.2,-0.64549,0.00013,23.35162]
[1776623309431,45.32,74881.52,23.2,-0.6448,0.00013,23.36948]
[1776623314466,45.33,74883.95,23.2,-0.64449,0.00013,23.37429]
[1776623319501,45.33,74886.72,23.2,-0.64411,0.00013,23.38382]
[1776623322522,45.33,74892.77,23.2,-0.64332,0.00013,23.40418]
[1776623327557,45.33,74895.41,23.2,-0.64296,0.00013,23.41311]
[1776623331585,45.34,74887.35,23.2,-0.64401,0.00013,23.38633]
[1776623332592,45.34,74891.08,23.2,-0.64352,0.00013,23.39884]
[1776623334606,45.34,74887.65,23.2,-0.64397,0.00013,23.38745]
[1776623339641,45.34,74877.48,23.2,-0.64529,0.00013,23.35354]
[1776623340648,45.34,74869.51,23.2,-0.64633,0.00013,23.32667]
[1776623341661,45.34,74842.35,23.2,-0.64987,0.00013,23.23374]
[1776623342156,45.34,74842.35,23.2,-0.64987,0.00013,23.23374]
[1776623342668,45.34,74816.81,23.2,-0.6532,0.00013,23.14458]
[1776623343279,45.34,74816.81,23.2,-0.6532,0.00013,23.14458]
[1776623343675,45.34,74786.65,23.2,-0.6571,0.00013,23.03753]
[1776623344014,45.34,74786.65,23.2,-0.6571,0.00013,23.03753]
[1776623344682,45.34,74780.3,23.2,-0.65792,0.00013,23.01473]
[1776623346297,45.34,74781.65,23.2,-0.65775,0.00013,23.01964]
[1776623347985,45.34,74780.97,23.2,-0.65783,0.00013,23.01729]
[1776623350724,45.34,74785.08,23.2,-0.6573,0.00013,23.03221]
[1776623351731,45.34,74789.16,23.2,-0.65677,0.00013,23.04687]
[1776623355759,45.35,74785.77,23.2,-0.6572,0.00013,23.03479]
[1776623357772,45.35,74796.05,23.2,-0.65587,0.00013,23.07163]
[1776623358780,45.35,74805.52,23.2,-0.65464,0.00013,23.10529]
[1776623362192,45.35,74808.68,23.2,-0.65423,0.00013,23.11643]
[1776623362435,45.35,74808.68,23.2,-0.65423,0.00013,23.11643]
[1776623367803,45.34,74809.27,23.2,-0.65416,0.00013,23.11836]
[1776623368852,45.34,74815.41,23.2,-0.65337,0.00013,23.13997]
[1776623373887,45.34,74822.83,23.2,-0.65243,0.00013,23.16217]
[1776623378923,45.34,74824.63,23.2,-0.65221,0.00013,23.16821]
[1776623383958,45.34,74826.55,23.2,-0.65197,0.00013,23.17468]
[1776623384965,45.33,74831.44,23.2,-0.65134,0.00013,23.19169]
[1776623386979,45.33,74834.95,23.2,-0.65088,0.00013,23.20377]
[1776623388992,45.33,74839.16,23.2,-0.65034,0.00013,23.21824]
[1776623391437,45.33,74839.31,23.2,-0.65033,0.00013,23.21868]
[1776623391529,45.33,74838.86,23.2,-0.65039,0.00013,23.21696]
[1776623397051,45.32,74838.04,23.2,-0.65051,0.00013,23.21374]
[1776623402086,45.32,74838.96,23.2,-0.65041,0.00013,23.21654]
[1776623407121,45.32,74825.63,23.2,-0.65216,0.00013,23.16971]
[1776623409135,45.31,74825.66,23.2,-0.65216,0.00013,23.1697]
[1776623414170,45.31,74817.54,23.2,-0.65323,0.00013,23.14098]
[1776623415177,45.31,74823.57,23.2,-0.65244,0.00013,23.16213]
[1776623416184,45.31,74826.93,23.2,-0.65201,0.00013,23.17387]
[1776623417191,45.31,74833.33,23.2,-0.65118,0.00013,23.19616]
[1776623418198,45.31,74838.29,23.2,-0.65053,0.00013,23.21336]
[1776623421219,45.31,74838.9,23.2,-0.65046,0.00013,23.21527]
[1776623430281,45.3,74841.07,23.2,-0.65021,0.00013,23.22213]
[1776623435317,45.29,74842.62,23.2,-0.65004,0.00013,23.22339]
[1776623437122,45.29,74842.67,23.2,-0.65004,0.00013,23.22348]
[1776623437748,45.29,74842.67,23.2,-0.65004,0.00013,23.22348]
[1776623437815,45.29,74823.3,23.2,-0.65256,0.00013,23.15597]
[1776623438120,45.29,74823.3,23.2,-0.65256,0.00013,23.15597]
[1776623438343,45.29,74803.46,23.2,-0.65515,0.00013,23.08581]
[1776623439349,45.29,74803.97,23.2,-0.65508,0.00013,23.08759]
[1776623440356,45.29,74804.05,23.2,-0.65507,0.00013,23.0879]
[1776623441282,45.29,74804.05,23.2,-0.65507,0.00013,23.0879]
[1776623446398,45.29,74809.88,23.2,-0.65431,0.00013,23.1087]
[1776623452449,45.29,74811.52,23.2,-0.65409,0.00013,23.11457]
[1776623457484,45.29,74818.27,23.2,-0.65321,0.00013,23.13843]
[1776623459498,45.29,74822.24,23.2,-0.6527,0.00013,23.15237]
[1776623464533,45.29,74822.23,23.2,-0.6527,0.00013,23.15222]
[1776623469568,45.29,74822.63,23.2,-0.65265,0.00013,23.15353]
[1776623474603,45.29,74827.72,23.2,-0.652,0.00013,23.17129]
[1776623476617,45.29,74831.93,23.2,-0.65145,0.00013,23.18594]
[1776623477624,45.29,74839.03,23.2,-0.65053,0.00013,23.21061]
[1776623483665,45.29,74840.15,23.2,-0.65039,0.00013,23.21416]
[1776623485680,45.28,74834.98,23.2,-0.65107,0.00013,23.19607]
[1776623487694,45.28,74828.24,23.2,-0.65195,0.00013,23.17245]
[1776623489708,45.28,74823.19,23.2,-0.65261,0.00013,23.15469]
[1776623493736,45.28,74827.73,23.2,-0.65205,0.00013,23.16685]
[1776623496757,45.28,74823.08,23.2,-0.65266,0.00013,23.15047]
[1776623497780,45.28,74798.06,23.2,-0.65591,0.00013,23.06186]
[1776623497942,45.28,74798.06,23.2,-0.65591,0.00013,23.06186]
[1776623498771,45.28,74801.93,23.2,-0.6554,0.00013,23.07571]
[1776623499778,45.28,74807.6,23.2,-0.65467,0.00013,23.0959]
[1776623501473,45.28,74807.67,23.2,-0.65466,0.00013,23.09617]
[1776623501793,45.28,74795.04,23.2,-0.6563,0.00013,23.05119]
[1776623502800,45.28,74790.98,23.2,-0.65682,0.00013,23.03669]
[1776623503807,45.28,74780.85,23.2,-0.65813,0.00013,23.0003]
[1776623506828,45.29,74779.49,23.2,-0.6583,0.00013,22.99565]
[1776623507835,45.29,74782.99,23.2,-0.65784,0.00013,23.00836]
[1776623512870,45.29,74783.78,23.2,-0.65772,0.00013,23.01155]
[1776623514885,45.29,74780.45,23.2,-0.65815,0.00013,22.99967]
[1776623515892,45.29,74776.44,23.2,-0.65867,0.00013,22.98525]
[1776623519922,45.3,74780.05,23.2,-0.65819,0.00013,22.99861]
[1776623524958,45.3,74781.04,23.2,-0.65805,0.00013,23.00249]
[1776623529992,45.3,74782.75,23.2,-0.65781,0.00013,23.00897]
[1776623534021,45.31,74790.22,23.2,-0.65684,0.00013,23.03603]
[1776623538049,45.31,74783.99,23.2,-0.65764,0.00013,23.01378]
[1776623540063,45.31,74779.69,23.2,-0.65819,0.00013,22.99839]
[1776623543084,45.31,74786.02,23.2,-0.65736,0.00013,23.02139]
[1776623548119,45.31,74788.88,23.2,-0.65699,0.00013,23.03186]
[1776623553154,45.31,74788.83,23.2,-0.65701,0.00013,23.02816]
[1776623554161,45.31,74804.54,23.2,-0.65497,0.00013,23.08427]
[1776623555223,45.31,74806.35,23.2,-0.65474,0.00013,23.09068]
[1776623561210,45.31,74810.41,23.2,-0.65421,0.00013,23.10498]
[1776623566245,45.31,74806.3,23.2,-0.65475,0.00013,23.09033]
[1776623571280,45.31,74806.99,23.2,-0.65466,0.00013,23.09275]
[1776623578329,45.31,74806.88,23.2,-0.65468,0.00013,23.09233]
[1776623582360,45.31,74801.73,23.2,-0.65535,0.00013,23.07402]
[1776623583367,45.31,74791.49,23.2,-0.65667,0.00013,23.03747]
[1776623584374,45.31,74786.83,23.2,-0.65727,0.00013,23.02079]
[1776623588402,45.31,74778.59,23.2,-0.65833,0.00013,22.99132]
[1776623589410,45.31,74772.53,23.2,-0.65911,0.00013,22.96944]
[1776623591423,45.32,74761.98,23.2,-0.66047,0.00013,22.93123]
[1776623594444,45.32,74760.81,23.2,-0.66061,0.00013,22.92729]
[1776623596459,45.32,74766.26,23.2,-0.65989,0.00013,22.94741]
[1776623597466,45.32,74773.65,23.2,-0.65894,0.00013,22.97435]
[1776623598473,45.32,74778.03,23.2,-0.65837,0.00013,22.9903]
[1776623600487,45.33,74776.74,23.2,-0.65853,0.00013,22.98579]
[1776623605522,45.33,74774.4,23.2,-0.65881,0.00013,22.97772]
[1776623610557,45.34,74772.19,23.2,-0.65908,0.00013,22.97017]
[1776623615592,45.34,74773.49,23.2,-0.65892,0.00013,22.97169]
[1776623620627,45.35,74773.43,23.2,-0.6589,0.00013,22.97207]
[1776623622641,45.35,74765.73,23.2,-0.65989,0.00013,22.94434]
[1776623623648,45.35,74758.25,23.2,-0.66085,0.00013,22.91719]
[1776623628682,45.36,74755.88,23.2,-0.66113,0.00013,22.90923]
[1776623629506,45.36,74755.88,23.2,-0.66113,0.00013,22.90923]
[1776623629955,45.36,74755.88,23.2,-0.66113,0.00013,22.90923]
[1776623630002,45.36,74750.44,23.2,-0.66182,0.00013,22.88944]
[1776623630697,45.36,74738.06,23.2,-0.66341,0.00013,22.84393]
[1776623631704,45.36,74736.83,23.2,-0.66357,0.00013,22.83941]
[1776623636825,45.36,74736.49,23.2,-0.6636,0.00013,22.83843]
[1776623642781,45.36,74736.76,23.2,-0.66357,0.00013,22.83926]
[1776623644475,45.36,74735.14,23.2,-0.66378,0.00013,22.83314]
[1776623644795,45.36,74727.07,23.2,-0.66482,0.00013,22.80303]
[1776623648520,45.36,74729.27,23.2,-0.66455,0.00013,22.81094]
[1776623648771,45.36,74729.27,23.2,-0.66455,0.00013,22.81094]
[1776623648861,45.36,74729.27,23.2,-0.66455,0.00013,22.81094]
[1776623648872,45.36,74730.53,23.2,-0.66439,0.00013,22.81553]
[1776623649830,45.36,74735.21,23.2,-0.6638,0.00013,22.8328]
[1776623651844,45.35,74740.72,23.2,-0.6631,0.00013,22.85296]
[1776623653858,45.35,74733.4,23.2,-0.66405,0.00013,22.8256]
[1776623654866,45.35,74729.38,23.2,-0.66457,0.00013,22.81055]
[1776623656879,45.35,74733.68,23.2,-0.66402,0.00013,22.82634]
[1776623657886,45.35,74743.51,23.2,-0.66276,0.00013,22.86277]
[1776623659900,45.35,74744.82,23.2,-0.66258,0.00013,22.86787]
[1776623661914,45.35,74741.64,23.2,-0.66298,0.00013,22.85641]
[1776623666948,45.36,74742.18,23.2,-0.66288,0.00013,22.85909]
[1776623672991,45.36,74742.29,23.2,-0.66288,0.00013,22.85597]
[1776623683062,45.37,74741.75,23.2,-0.66294,0.00013,22.85437]
[1776623688097,45.37,74742.55,23.2,-0.66281,0.00013,22.85797]
[1776623695146,45.38,74742.48,23.2,-0.66278,0.00013,22.85863]
[1776623700181,45.38,74744.98,23.2,-0.66246,0.00013,22.86784]
[1776623705216,45.38,74743.42,23.2,-0.66267,0.00013,22.86192]
[1776623707230,45.38,74735.33,23.2,-0.66371,0.00013,22.83202]
[1776623709244,45.38,74730.24,23.2,-0.66436,0.00013,22.81328]
[1776623711259,45.38,74726.17,23.2,-0.66489,0.00013,22.79793]
[1776623713273,45.38,74719.43,23.2,-0.66576,0.00013,22.77258]
[1776623718308,45.37,74718.16,23.2,-0.66594,0.00013,22.76744]
[1776623720323,45.37,74725.4,23.2,-0.66502,0.00013,22.79433]
[1776623721331,45.37,74729.45,23.2,-0.6645,0.00013,22.80931]
[1776623722337,45.37,74737.47,23.2,-0.66347,0.00013,22.83905]
[1776623724352,45.37,74729.02,23.2,-0.66455,0.00013,22.80783]
[1776623729387,45.37,74727.81,23.2,-0.66471,0.00013,22.8032]
[1776623735430,45.37,74727.31,23.2,-0.66482,0.00013,22.79702]
[1776623739458,45.36,74730.44,23.2,-0.66443,0.00013,22.80827]
[1776623742479,45.36,74734.96,23.2,-0.66387,0.00013,22.82473]
[1776623747514,45.37,74740.41,23.2,-0.66314,0.00013,22.84565]
[1776623752549,45.37,74741.13,23.2,-0.66302,0.00013,22.84902]
[1776623757587,45.38,74740.76,23.2,-0.66304,0.00013,22.84838]
[1776623758595,45.38,74749.66,23.2,-0.66189,0.00013,22.88129]
[1776623760609,45.38,74755.17,23.2,-0.66117,0.00013,22.90174]
[1776623765645,45.39,74757.74,23.2,-0.66081,0.00013,22.91188]
[1776623767659,45.4,74761.06,23.2,-0.66037,0.00013,22.92426]
[1776623772694,45.4,74759.9,23.2,-0.66049,0.00013,22.92067]
[1776623774707,45.4,74776.98,23.2,-0.65828,0.00013,22.98282]
[1776623776722,45.41,74779.31,23.2,-0.65797,0.00013,22.9914]
[1776623782764,45.41,74778.54,23.2,-0.65805,0.00013,22.98914]
[1776623785785,45.42,74771.14,23.2,-0.659,0.00013,22.96267]
[1776623790820,45.42,74770.44,23.2,-0.65907,0.00013,22.96059]
[1776623795854,45.42,74770.87,23.2,-0.65902,0.00013,22.95889]
[1776623798876,45.43,74767.44,23.2,-0.65945,0.00013,22.94671]
[1776623803911,45.43,74765.88,23.2,-0.65964,0.00013,22.9415]
[1776623808946,45.44,74760.85,23.2,-0.66027,0.00013,22.92365]
[1776623813982,45.44,74762.38,23.2,-0.66005,0.00013,22.92967]
[1776623817003,45.44,74770.22,23.2,-0.65903,0.00013,22.95832]
[1776623822038,45.45,74771.23,23.2,-0.65889,0.00013,22.96227]
[1776623825059,45.45,74775.48,23.2,-0.65834,0.00013,22.97772]
[1776623829087,45.45,74781.26,23.2,-0.65758,0.00013,22.99876]
[1776623831101,45.45,74793.47,23.2,-0.656,0.00013,23.04247]
[1776623831858,45.45,74793.47,23.2,-0.656,0.00013,23.04247]
[1776623832108,45.45,74795.17,23.2,-0.65578,0.00013,23.04853]
[1776623835408,45.45,74797.88,23.2,-0.65543,0.00013,23.05816]
[1776623836143,45.45,74787.06,23.2,-0.65683,0.00013,23.01962]
[1776623837150,45.45,74790.84,23.2,-0.65634,0.00013,23.03314]
[1776623842184,45.45,74792.73,23.2,-0.65609,0.00013,23.03997]
[1776623843192,45.45,74779.76,23.2,-0.65777,0.00013,22.9936]
[1776623843300,45.45,74779.76,23.2,-0.65777,0.00013,22.9936]
[1776623844199,45.45,74784.58,23.2,-0.65714,0.00013,23.01093]
[1776623846615,45.45,74786.41,23.2,-0.6569,0.00013,23.01754]
[1776623847220,45.46,74788.04,23.2,-0.65669,0.00013,23.0234]
[1776623849234,45.46,74783.11,23.2,-0.65733,0.00013,23.0058]
[1776623853262,45.46,74787.33,23.2,-0.6568,0.00013,23.01738]
[1776623855276,45.46,74777.16,23.2,-0.65811,0.00013,22.98097]
[1776623856282,45.46,74771.98,23.2,-0.65878,0.00013,22.96235]
[1776623861319,45.46,74789.56,23.2,-0.65649,0.00013,23.02579]
[1776623862327,45.46,74792.29,23.2,-0.65614,0.00013,23.03553]
[1776623867362,45.46,74793.92,23.2,-0.65593,0.00013,23.04134]
[1776623869376,45.46,74797.65,23.2,-0.65545,0.00013,23.05459]
[1776623874411,45.46,74797.52,23.2,-0.65546,0.00013,23.05409]
[1776623875900,45.46,74802.26,23.2,-0.65485,0.00013,23.07086]
[1776623877432,45.46,74805.58,23.2,-0.65442,0.00013,23.08257]
[1776623878447,45.46,74805.58,23.2,-0.65442,0.00013,23.08257]
[1776623878506,45.46,74807.55,23.2,-0.65417,0.00013,23.08949]
[1776623884482,45.46,74807.46,23.2,-0.65419,0.00013,23.08901]
[1776623889517,45.46,74805.9,23.2,-0.65439,0.00013,23.08341]
[1776623897573,45.46,74800.75,23.2,-0.65506,0.00013,23.06509]
[1776623898580,45.46,74796.43,23.2,-0.65562,0.00013,23.04977]
[1776623903615,45.46,74794.69,23.2,-0.65584,0.00013,23.04366]
[1776623908650,45.46,74794.9,23.2,-0.65581,0.00013,23.04451]
[1776623910664,45.46,74786.97,23.2,-0.65684,0.00013,23.01628]
[1776623911671,45.46,74779.24,23.2,-0.65786,0.00013,22.98493]
[1776623918721,45.46,74776.22,23.2,-0.65823,0.00013,22.97452]
[1776623923756,45.47,74774.12,23.2,-0.65849,0.00013,22.96728]
[1776623924763,45.47,74769.56,23.2,-0.65907,0.00013,22.95089]
[1776623930806,45.47,74771.5,23.2,-0.65881,0.00013,22.95834]
[1776623933828,45.48,74774.69,23.2,-0.65839,0.00013,22.97005]
[1776623938864,45.48,74774.94,23.2,-0.65834,0.00013,22.97122]
[1776623943899,45.48,74774.6,23.2,-0.65838,0.00013,22.97026]
[1776623948936,45.48,74772.57,23.2,-0.65863,0.00013,22.96321]
[1776623953971,45.49,74771.23,23.2,-0.65879,0.00013,22.95868]
[1776623960013,45.49,74768.45,23.2,-0.65913,0.00013,22.94896]
[1776623966055,45.49,74769.36,23.2,-0.65901,0.00013,22.95255]
[1776623970083,45.5,74772.52,23.2,-0.65859,0.00013,22.96412]
[1776623971090,45.5,74783.56,23.2,-0.65719,0.00013,23.00011]
[1776623972097,45.5,74783.14,23.2,-0.65724,0.00013,22.99861]
[1776623977132,45.5,74784.97,23.2,-0.657,0.00013,23.00521]
[1776623982166,45.5,74788.7,23.2,-0.65652,0.00013,23.01857]
[1776623983174,45.5,74800.25,23.2,-0.65503,0.00013,23.0596]
[1776623984181,45.5,74802.44,23.2,-0.65474,0.00013,23.06731]
[1776623989216,45.5,74805.41,23.2,-0.65437,0.00013,23.07764]
[1776623993244,45.49,74796.19,23.2,-0.65557,0.00013,23.04486]
[1776623995258,45.49,74779.35,23.2,-0.65774,0.00013,22.98474]
[1776623996265,45.49,74777.88,23.2,-0.65793,0.00013,22.97949]
[1776624000293,45.5,74782.32,23.2,-0.65735,0.00013,22.99556]
[1776624001300,45.5,74777.48,23.2,-0.65798,0.00013,22.97823]
[1776624006336,45.5,74776.04,23.2,-0.65815,0.00013,22.97325]
[1776624009358,45.5,74767.35,23.2,-0.65927,0.00013,22.94206]
[1776624010367,45.5,74762.74,23.2,-0.65986,0.00013,22.92544]
[1776624015407,45.5,74760.57,23.2,-0.66012,0.00013,22.91797]
[1776624020443,45.51,74761.09,23.2,-0.66004,0.00013,22.92023]
[1776624025479,45.51,74756.31,23.2,-0.66064,0.00013,22.9032]
[1776624028102,45.51,74744.45,23.2,-0.66216,0.00013,22.86001]
[1776624028500,45.51,74740.21,23.2,-0.6627,0.00013,22.84453]
[1776624029507,45.51,74736.56,23.2,-0.66317,0.00013,22.83107]
[1776624033535,45.51,74744.04,23.2,-0.66224,0.00013,22.85481]
[1776624034542,45.51,74754.21,23.2,-0.66093,0.00013,22.8921]
[1776624039577,45.52,74750.97,23.2,-0.66133,0.00013,22.88069]
[1776624040584,45.52,74744.49,23.2,-0.66216,0.00013,22.85703]
[1776624041591,45.52,74739.45,23.2,-0.66281,0.00013,22.83849]
[1776624046626,45.52,74738.56,23.2,-0.66293,0.00013,22.83513]
[1776624051661,45.52,74737.69,23.2,-0.66304,0.00013,22.83184]
[1776624053675,45.52,74758.93,23.2,-0.66031,0.00013,22.90948]
[1776624054682,45.52,74788.37,23.2,-0.65651,0.00013,23.0155]
[1776624055689,45.52,74784.16,23.2,-0.65706,0.00013,23.00047]
[1776624058710,45.52,74780.98,23.2,-0.65747,0.00013,22.98914]
[1776624062738,45.52,74777.57,23.2,-0.6579,0.00013,22.977]
[1776624064752,45.52,74766.73,23.2,-0.6593,0.00013,22.93802]
[1776624065760,45.52,74762.15,23.2,-0.65988,0.00013,22.9215]
[1776624067774,45.52,74758.57,23.2,-0.66034,0.00013,22.90866]
[1776624068781,45.52,74755.18,23.2,-0.66077,0.00013,22.89642]
[1776624073815,45.53,74753.48,23.2,-0.66097,0.00013,22.89072]
[1776624076837,45.53,74750.17,23.2,-0.66139,0.00013,22.87895]
[1776624078851,45.53,74746.58,23.2,-0.66184,0.00013,22.86602]
[1776624082879,45.54,74757.16,23.2,-0.66046,0.00013,22.905]
[1776624084893,45.54,74757.32,23.2,-0.66044,0.00013,22.90573]
[1776624089928,45.54,74758.11,23.2,-0.66032,0.00013,22.90896]
[1776624094963,45.55,74755.81,23.2,-0.66063,0.00013,22.89729]
[1776624099998,45.55,74755.42,23.2,-0.66066,0.00013,22.89628]
[1776624106040,45.56,74764.62,23.2,-0.65946,0.00013,22.93013]
[1776624111075,45.56,74763.28,23.2,-0.65961,0.00013,22.92574]
[1776624112082,45.56,74767.96,23.2,-0.65901,0.00013,22.94273]
[1776624118126,45.57,74768.32,23.2,-0.65894,0.00013,22.94456]
[1776624123162,45.57,74762.07,23.2,-0.65973,0.00013,22.92236]
[1776624124169,45.57,74757.48,23.2,-0.66032,0.00013,22.90576]
[1776624127190,45.57,74752.88,23.2,-0.6609,0.00013,22.88919]
[1776624128197,45.58,74749.15,23.2,-0.66138,0.00013,22.87566]
[1776624133232,45.58,74753.56,23.2,-0.6608,0.00013,22.89206]
[1776624134238,45.58,74757.74,23.2,-0.66026,0.00013,22.90729]
[1776624140281,45.58,74756.07,23.2,-0.66047,0.00013,22.9015]
[1776624142295,45.58,74752.09,23.2,-0.66097,0.00013,22.88713]
[1776624144309,45.58,74746.7,23.2,-0.66166,0.00013,22.86762]
[1776624149344,45.58,74741.98,23.2,-0.66227,0.00013,22.85017]
[1776624151358,45.58,74731.46,23.2,-0.66366,0.00013,22.80747]
[1776624153372,45.58,74727.58,23.2,-0.66416,0.00013,22.79287]
[1776624154379,45.57,74723.38,23.2,-0.66471,0.00013,22.77719]
[1776624159414,45.57,74710.26,23.2,-0.66641,0.00013,22.72776]
[1776624160582,45.57,74710.26,23.2,-0.66641,0.00013,22.72776]
[1776624160421,45.57,74711.08,23.2,-0.66631,0.00013,22.73073]
[1776624160948,45.57,74711.08,23.2,-0.66631,0.00013,22.73073]
[1776624161428,45.57,74710.11,23.2,-0.66643,0.00013,22.72702]
[1776624163442,45.57,74718.27,23.2,-0.6654,0.00013,22.75727]
[1776624166463,45.56,74720.74,23.2,-0.66509,0.00013,22.76612]
[1776624171498,45.56,74730.09,23.2,-0.66392,0.00013,22.80018]
[1776624173512,45.55,74743.7,23.2,-0.66218,0.00013,22.84996]
[1776624174519,45.55,74733.65,23.2,-0.66348,0.00013,22.81285]
[1776624176533,45.55,74733.98,23.2,-0.66345,0.00013,22.81378]
[1776624180561,45.54,74727.28,23.2,-0.66433,0.00013,22.78845]
[1776624181568,45.54,74716.95,23.2,-0.66565,0.00013,22.74996]
[1776624183582,45.54,74713.69,23.2,-0.66608,0.00013,22.73761]
[1776624184588,45.54,74707.61,23.2,-0.66686,0.00013,22.71478]
[1776624190631,45.53,74706.09,23.2,-0.66707,0.00013,22.70864]
[1776624194674,45.53,74705.84,23.2,-0.66711,0.00013,22.70746]
[1776624196638,45.53,74700.33,23.2,-0.66782,0.00013,22.68653]
[1776624197680,45.53,74695.68,23.2,-0.66842,0.00013,22.66894]
[1776624201708,45.53,74692.01,23.2,-0.66889,0.00013,22.65486]
[1776624206742,45.52,74690.75,23.2,-0.66906,0.00013,22.64985]
[1776624212074,45.52,74691.93,23.2,-0.66892,0.00013,22.6541]
[1776624216814,45.52,74688.24,23.2,-0.66943,0.00013,22.63609]
[1776624221849,45.52,74687.89,23.2,-0.66948,0.00013,22.63457]
[1776624226884,45.52,74687.36,23.2,-0.66955,0.00013,22.63236]
[1776624229905,45.51,74682.16,23.2,-0.67022,0.00013,22.61249]
[1776624231919,45.51,74677.11,23.2,-0.67086,0.00013,22.5932]
[1776624237961,45.51,74675.88,23.2,-0.67102,0.00013,22.58849]
[1776624242995,45.51,74676.17,23.2,-0.67098,0.00013,22.5896]
[1776624248044,45.51,74676.09,23.2,-0.67099,0.00013,22.58928]
[1776624252696,45.51,74681.21,23.2,-0.67034,0.00013,22.60878]
[1776624253678,45.51,74687.25,23.2,-0.66957,0.00013,22.63171]
[1776624259122,45.51,74700.08,23.2,-0.66794,0.00013,22.68005]
[1776624260129,45.51,74704.17,23.2,-0.66742,0.00013,22.6954]
[1776624261136,45.51,74707.28,23.2,-0.66703,0.00013,22.70701]
[1776624262142,45.51,74711.26,23.2,-0.66652,0.00013,22.72185]
[1776624270199,45.5,74714.05,23.2,-0.66619,0.00013,22.73152]
[1776624275234,45.5,74712.19,23.2,-0.66647,0.00013,22.72034]
[1776624280270,45.49,74712.2,23.2,-0.66649,0.00013,22.71987]
[1776624285304,45.49,74712.96,23.2,-0.66642,0.00013,22.72206]
[1776624291347,45.48,74713.0,23.2,-0.66644,0.00013,22.72154]
[1776624292354,45.48,74726.95,23.2,-0.66466,0.00013,22.77343]
[1776624293361,45.48,74730.34,23.2,-0.66423,0.00013,22.78585]
[1776624300410,45.47,74726.88,23.2,-0.66471,0.00013,22.77207]
[1776624301417,45.46,74720.71,23.2,-0.66551,0.00013,22.74882]
[1776624302424,45.46,74712.74,23.2,-0.66653,0.00013,22.71891]
[1776624305445,45.46,74709.36,23.2,-0.66698,0.00013,22.70595]
[1776624310480,45.46,74708.15,23.2,-0.66715,0.00013,22.70099]
[1776624315515,45.45,74708.46,23.2,-0.66712,0.00013,22.70176]
[1776624319543,45.45,74712.46,23.2,-0.66662,0.00013,22.71646]
[1776624321557,45.45,74718.8,23.2,-0.66582,0.00013,22.74001]
[1776624327599,45.44,74723.85,23.2,-0.66519,0.00013,22.75822]
[1776624329614,45.44,74702.59,23.2,-0.66792,0.00013,22.67829]
[1776624330621,45.44,74702.9,23.2,-0.66789,0.00013,22.6794]
[1776624335721,45.44,74700.31,23.2,-0.66825,0.00013,22.66571]
[1776624341698,45.43,74702.72,23.2,-0.66795,0.00013,22.67445]
[1776624342705,45.43,74706.96,23.2,-0.66741,0.00013,22.69037]
[1776624347740,45.43,74698.38,23.2,-0.66852,0.00013,22.65764]
[1776624348747,45.43,74688.66,23.2,-0.66977,0.00013,22.62071]
[1776624350761,45.43,74686.52,23.2,-0.67004,0.00013,22.61254]
[1776624352775,45.43,74693.19,23.2,-0.66919,0.00013,22.63788]
[1776624353782,45.43,74698.74,23.2,-0.66848,0.00013,22.65888]
[1776624359825,45.42,74703.14,23.2,-0.66793,0.00013,22.67523]
[1776624364861,45.42,74704.27,23.2,-0.66779,0.00013,22.67922]
[1776624369894,45.42,74702.71,23.2,-0.668,0.00013,22.67308]
[1776624373026,45.42,74702.72,23.2,-0.66801,0.00013,22.67303]
[1776624373674,45.42,74702.72,23.2,-0.66801,0.00013,22.67303]
[1776624373703,45.42,74685.42,23.2,-0.67022,0.00013,22.60733]
[1776624374380,45.42,74685.42,23.2,-0.67022,0.00013,22.60733]
[1776624374463,45.42,74654.64,23.2,-0.67414,0.00013,22.48899]
[1776624376516,45.42,74647.08,23.2,-0.67509,0.00013,22.45976]
[1776624377172,45.42,74647.08,23.2,-0.67509,0.00013,22.45976]
[1776624382592,45.42,74648.51,23.2,-0.67489,0.00013,22.46574]
[1776624383997,45.43,74652.59,23.2,-0.67437,0.00013,22.48189]
[1776624387020,45.43,74666.88,23.2,-0.67254,0.00013,22.53736]
[1776624388027,45.43,74668.73,23.2,-0.6723,0.00013,22.54466]
[1776624389816,45.43,74668.73,23.2,-0.6723,0.00013,22.54466]
[1776624389940,45.43,74668.73,23.2,-0.6723,0.00013,22.54466]
[1776624391048,45.43,74674.12,23.2,-0.67163,0.00013,22.56183]
[1776624396083,45.43,74675.41,23.2,-0.67146,0.00013,22.56701]
[1776624401677,45.44,74673.79,23.2,-0.67166,0.00013,22.56097]
[1776624402125,45.44,74668.18,23.2,-0.67237,0.00013,22.5395]
[1776624407159,45.44,74677.22,23.2,-0.67121,0.00013,22.57455]
[1776624409427,45.44,74681.21,23.2,-0.67069,0.00013,22.58989]
[1776624415215,45.44,74682.35,23.2,-0.67054,0.00013,22.59443]
[1776624420251,45.44,74682.86,23.2,-0.67047,0.00013,22.5965]
[1776624421938,45.44,74683.33,23.2,-0.67041,0.00013,22.59834]
[1776624422337,45.44,74683.33,23.2,-0.67041,0.00013,22.59834]
[1776624422438,45.44,74698.95,23.2,-0.66842,0.00013,22.65767]
[1776624423272,45.44,74704.23,23.2,-0.66774,0.00013,22.67758]
[1776624424347,45.44,74704.23,23.2,-0.66774,0.00013,22.67758]
[1776624424872,45.44,74689.42,23.2,-0.66964,0.00013,22.62147]
[1776624425286,45.44,74670.37,23.2,-0.67206,0.00013,22.54864]
[1776624426293,45.44,74669.29,23.2,-0.6722,0.00013,22.54455]
[1776624428219,45.44,74667.41,23.2,-0.67244,0.00013,22.53738]
[1776624428307,45.44,74667.8,23.2,-0.67238,0.00013,22.53895]
[1776624433342,45.45,74666.98,23.2,-0.67248,0.00013,22.53614]
[1776624438376,45.45,74672.52,23.2,-0.67176,0.00013,22.55783]
[1776624439385,45.45,74666.39,23.2,-0.67254,0.00013,22.53432]
[1776624440391,45.45,74670.3,23.2,-0.67204,0.00013,22.54944]
[1776624442405,45.45,74666.24,23.2,-0.67255,0.00013,22.53396]
[1776624447440,45.46,74669.52,23.2,-0.67211,0.00013,22.54699]
[1776624448447,45.46,74674.45,23.2,-0.67148,0.00013,22.56598]
[1776624450461,45.46,74686.61,23.2,-0.66993,0.00013,22.61254]
[1776624451468,45.46,74686.34,23.2,-0.66999,0.00013,22.6078]
[1776624453483,45.46,74678.53,23.2,-0.67098,0.00013,22.57804]
[1776624455496,45.46,74684.71,23.2,-0.67019,0.00013,22.60172]
[1776624461540,45.46,74684.88,23.2,-0.67016,0.00013,22.60252]
[1776624467582,45.46,74685.24,23.2,-0.67011,0.00013,22.60401]
[1776624468589,45.46,74668.69,23.2,-0.67222,0.00013,22.54069]
[1776624470603,45.46,74666.2,23.2,-0.67254,0.00013,22.53119]
[1776624475638,45.47,74667.67,23.2,-0.67233,0.00013,22.53724]
[1776624476645,45.47,74678.53,23.2,-0.67095,0.00013,22.57896]
[1776624478659,45.47,74679.87,23.2,-0.67077,0.00013,22.58419]
[1776624479667,45.47,74684.57,23.2,-0.67017,0.00013,22.60216]
[1776624484702,45.47,74684.01,23.2,-0.67024,0.00013,22.60016]
[1776624485709,45.47,74660.24,23.2,-0.67327,0.00013,22.50896]
[1776624486716,45.47,74663.11,23.2,-0.6729,0.00013,22.52017]
[1776624487723,45.47,74670.19,23.2,-0.67199,0.00013,22.54751]
[1776624492758,45.48,74670.27,23.2,-0.67197,0.00013,22.54815]
[1776624497793,45.48,74670.34,23.2,-0.67195,0.00013,22.54875]
[1776624503835,45.48,74669.56,23.2,-0.67204,0.00013,22.54615]
[1776624511891,45.49,74669.59,23.2,-0.67204,0.00013,22.54303]
[1776624512898,45.49,74677.12,23.2,-0.67108,0.00013,22.57194]
[1776624517933,45.49,74671.65,23.2,-0.67177,0.00013,22.55112]
[1776624522968,45.49,74668.97,23.2,-0.6721,0.00013,22.5411]
[1776624523975,45.49,74672.48,23.2,-0.67165,0.00013,22.55462]
[1776624529011,45.49,74674.46,23.2,-0.67139,0.00013,22.56239]
[1776624534046,45.5,74673.92,23.2,-0.67146,0.00013,22.56048]
[1776624539081,45.5,74675.79,23.2,-0.67121,0.00013,22.56777]
[1776624540088,45.5,74680.41,23.2,-0.67062,0.00013,22.58544]
[1776624545123,45.5,74682.42,23.2,-0.67037,0.00013,22.59313]
[1776624546130,45.5,74686.0,23.2,-0.66991,0.00013,22.60676]
[1776624550158,45.5,74690.93,23.2,-0.66928,0.00013,22.62546]
[1776624556201,45.5,74695.69,23.2,-0.66868,0.00013,22.64342]
[1776624557918,45.5,74706.97,23.2,-0.66724,0.00013,22.68586]
[1776624560229,45.5,74711.04,23.2,-0.66672,0.00013,22.70101]
[1776624565271,45.49,74714.04,23.2,-0.66635,0.00013,22.71196]
[1776624566271,45.49,74719.67,23.2,-0.66563,0.00013,22.73284]
[1776624567278,45.49,74728.07,23.2,-0.66456,0.00013,22.76398]
[1776624571306,45.49,74723.14,23.2,-0.66523,0.00013,22.74149]
[1776624575409,45.48,74726.58,23.2,-0.6648,0.00013,22.75386]
[1776624580444,45.48,74728.7,23.2,-0.66455,0.00013,22.76119]
[1776624584472,45.47,74732.45,23.2,-0.66409,0.00013,22.77465]
[1776624589507,45.47,74732.07,23.2,-0.66416,0.00013,22.77269]
[1776624594541,45.46,74732.41,23.2,-0.66413,0.00013,22.77341]
[1776624597563,45.46,74737.27,23.2,-0.66352,0.00013,22.79106]
[1776624599576,45.45,74740.51,23.2,-0.66311,0.00013,22.80278]
[1776624600841,45.45,74740.51,23.2,-0.66311,0.00013,22.80278]
[1776624600967,45.45,74740.51,23.2,-0.66311,0.00013,22.80278]
[1776624601010,45.45,74741.1,23.2,-0.66305,0.00013,22.80471]
[1776624601592,45.45,74750.98,23.2,-0.66178,0.00013,22.84101]
[1776624604613,45.45,74745.25,23.2,-0.66251,0.00013,22.82]
[1776624609648,45.45,74736.16,23.2,-0.66368,0.00013,22.78659]
[1776624611664,45.45,74730.8,23.2,-0.66438,0.00013,22.7665]
[1776624613678,45.45,74737.31,23.2,-0.66355,0.00013,22.79038]
[1776624618713,45.44,74736.52,23.2,-0.66367,0.00013,22.78688]
[1776624622253,45.44,74735.89,23.2,-0.66377,0.00013,22.7842]
[1776624622745,45.44,74727.24,23.2,-0.66488,0.00013,22.752]
[1776624623752,45.44,74736.99,23.2,-0.66363,0.00013,22.78804]
[1776624625780,45.44,74737.01,23.2,-0.66363,0.00013,22.78803]
[1776624630802,45.43,74741.72,23.2,-0.66306,0.00013,22.80472]
[1776624631809,45.43,74745.53,23.2,-0.66259,0.00013,22.81493]
[1776624634830,45.43,74751.25,23.2,-0.66185,0.00013,22.83603]
[1776624635270,45.43,74751.25,23.2,-0.66185,0.00013,22.83603]
[1776624635839,45.43,74758.63,23.2,-0.6609,0.00013,22.86304]
[1776624636846,45.43,74762.56,23.2,-0.66039,0.00013,22.87737]
[1776624640882,45.43,74766.55,23.2,-0.65988,0.00013,22.89182]
[1776624641886,45.43,74771.99,23.2,-0.65918,0.00013,22.91148]
[1776624643904,45.43,74772.46,23.2,-0.65912,0.00013,22.91314]
[1776624643974,45.43,74772.68,23.2,-0.65909,0.00013,22.91389]
[1776624645914,45.43,74780.29,23.2,-0.65811,0.00013,22.94126]
[1776624646921,45.42,74787.36,23.2,-0.6572,0.00013,22.96658]
[1776624651956,45.42,74797.06,23.2,-0.65596,0.00013,23.0008]
[1776624652286,45.42,74797.06,23.2,-0.65596,0.00013,23.0008]
[1776624652963,45.42,74803.22,23.2,-0.65516,0.00013,23.02258]
[1776624659007,45.41,74802.72,23.2,-0.65526,0.00013,23.02005]
[1776624660015,45.41,74798.85,23.2,-0.65577,0.00013,23.00617]
[1776624662030,45.41,74789.01,23.2,-0.65705,0.00013,22.97092]
[1776624662591,45.41,74789.01,23.2,-0.65705,0.00013,22.97092]
[1776624662983,45.41,74789.01,23.2,-0.65705,0.00013,22.97092]
[1776624663040,45.41,74794.97,23.2,-0.65628,0.00013,22.99211]
[1776624665054,45.4,74801.2,23.2,-0.65548,0.00013,23.01397]
[1776624666698,45.4,74801.13,23.2,-0.6555,0.00013,23.0136]
[1776624669082,45.4,74804.57,23.2,-0.65507,0.00013,23.02544]
[1776624674117,45.39,74804.62,23.2,-0.65509,0.00013,23.02496]
[1776624679152,45.38,74804.58,23.2,-0.65512,0.00013,23.02417]
[1776624681169,45.38,74819.25,23.2,-0.65322,0.00013,23.07571]
[1776624682176,45.38,74820.85,23.2,-0.65302,0.00013,23.08116]
[1776624684189,45.37,74816.16,23.2,-0.65364,0.00013,23.06434]
[1776624686204,45.37,74820.26,23.2,-0.65312,0.00013,23.07845]
[1776624691251,45.36,74817.49,23.2,-0.65354,0.00013,23.06422]
[1776624693265,45.36,74811.16,23.2,-0.65437,0.00013,23.04158]
[1776624698301,45.35,74811.0,23.2,-0.65442,0.00013,23.04034]
[1776624704341,45.34,74811.89,23.2,-0.65434,0.00013,23.04267]
[1776624709376,45.33,74811.21,23.2,-0.65445,0.00013,23.03959]
[1776624714411,45.32,74801.45,23.2,-0.65575,0.00013,23.00425]
[1776624720454,45.32,74801.71,23.2,-0.65574,0.00013,23.00453]
[1776624721461,45.32,74808.75,23.2,-0.65483,0.00013,23.02945]
[1776624726496,45.31,74812.49,23.2,-0.65437,0.00013,23.04207]
[1776624728715,45.31,74793.15,23.2,-0.6569,0.00013,22.97289]
[1776624729517,45.3,74789.64,23.2,-0.65736,0.00013,22.9602]
[1776624732538,45.3,74794.34,23.2,-0.65676,0.00013,22.97682]
[1776624733544,45.3,74797.65,23.2,-0.65633,0.00013,22.98858]
[1776624736566,45.3,74792.01,23.2,-0.65707,0.00013,22.96807]
[1776624741601,45.29,74795.6,23.2,-0.65662,0.00013,22.98052]
[1776624746636,45.29,74796.49,23.2,-0.65653,0.00013,22.98324]
[1776624752677,45.28,74798.63,23.2,-0.65629,0.00013,22.98663]
[1776624758721,45.28,74799.67,23.2,-0.65618,0.00013,22.98978]
[1776624763756,45.27,74812.97,23.2,-0.65447,0.00013,23.03666]
[1776624765997,45.27,74818.2,23.2,-0.6538,0.00013,23.05491]
[1776624771812,45.26,74817.01,23.2,-0.65398,0.00013,23.04993]
[1776624776846,45.25,74817.15,23.2,-0.65399,0.00013,23.04981]
[1776624781882,45.24,74816.15,23.2,-0.65414,0.00013,23.04566]
[1776624783896,45.24,74808.61,23.2,-0.65514,0.00013,23.01867]
[1776624784903,45.24,74792.0,23.2,-0.6573,0.00013,22.95912]
[1776624786917,45.24,74794.22,23.2,-0.65702,0.00013,22.96695]
[1776624791952,45.24,74784.87,23.2,-0.65825,0.00013,22.93295]
[1776624796987,45.23,74781.64,23.2,-0.65868,0.00013,22.92105]
[1776624802022,45.23,74781.04,23.2,-0.65876,0.00013,22.91871]
[1776624807057,45.23,74780.43,23.2,-0.65884,0.00013,22.91636]
[1776624812091,45.23,74780.05,23.2,-0.65892,0.00013,22.91115]
[1776624818134,45.23,74780.27,23.2,-0.6589,0.00013,22.91181]
[1776624823168,45.23,74780.05,23.2,-0.65893,0.00013,22.9109]
[1776624824176,45.23,74783.47,23.2,-0.65849,0.00013,22.92327]
[1776624830218,45.22,74785.52,23.2,-0.65823,0.00013,22.9305]
[1776624832232,45.22,74788.92,23.2,-0.65779,0.00013,22.9427]
[1776624838274,45.22,74787.04,23.2,-0.65805,0.00013,22.93561]
[1776624843309,45.22,74780.95,23.2,-0.65885,0.00013,22.91332]
[1776624848344,45.21,74774.35,23.2,-0.65971,0.00013,22.88916]
[1776624849351,45.21,74764.5,23.2,-0.66099,0.00013,22.85314]
[1776624850374,45.21,74756.09,23.2,-0.66208,0.00013,22.82222]
[1776624851376,45.21,74749.06,23.2,-0.66299,0.00013,22.79613]
[1776624853390,45.21,74755.36,23.2,-0.66219,0.00013,22.81918]
[1776624858425,45.2,74754.63,23.2,-0.66231,0.00013,22.81586]
[1776624862455,45.2,74759.64,23.2,-0.66168,0.00013,22.83384]
[1776624863462,45.2,74762.86,23.2,-0.66126,0.00013,22.84554]
[1776624865476,45.19,74756.27,23.2,-0.66213,0.00013,22.821]
[1776624870511,45.19,74755.68,23.2,-0.66223,0.00013,22.81821]
[1776624875546,45.18,74757.1,23.2,-0.66209,0.00013,22.81914]
[1776624881588,45.17,74757.56,23.2,-0.66206,0.00013,22.82009]
[1776624883602,45.17,74750.07,23.2,-0.66304,0.00013,22.79215]
[1776624889645,45.17,74748.62,23.2,-0.66325,0.00013,22.78617]
[1776624893680,45.16,74751.73,23.2,-0.66286,0.00013,22.7973]
[1776624897708,45.16,74754.92,23.2,-0.66247,0.00013,22.80865]
[1776624899722,45.15,74761.09,23.2,-0.66168,0.00013,22.83118]
[1776624904757,45.15,74762.05,23.2,-0.66157,0.00013,22.83422]
[1776624907778,45.15,74769.78,23.2,-0.66058,0.00013,22.86222]
[1776624908785,45.15,74774.65,23.2,-0.65995,0.00013,22.88004]
[1776624914827,45.15,74772.1,23.2,-0.66028,0.00013,22.87072]
[1776624919862,45.15,74774.12,23.2,-0.66002,0.00013,22.87811]
[1776624923890,45.15,74779.25,23.2,-0.65935,0.00013,22.8968]
[1776624924897,45.15,74783.01,23.2,-0.65886,0.00013,22.91047]
[1776624929931,45.14,74787.43,23.2,-0.65829,0.00013,22.92637]
[1776624935975,45.14,74786.38,23.2,-0.65846,0.00013,22.91866]
[1776624941011,45.14,74786.92,23.2,-0.6584,0.00013,22.92044]
[1776624947057,45.14,74787.72,23.2,-0.6583,0.00013,22.92314]
[1776624948064,45.14,74799.1,23.2,-0.65682,0.00013,22.96418]
[1776624949343,45.14,74801.76,23.2,-0.65647,0.00013,22.97364]
[1776624950079,45.14,74794.17,23.2,-0.65746,0.00013,22.94632]
[1776624955113,45.13,74793.29,23.2,-0.65759,0.00013,22.94287]
[1776624962161,45.13,74793.07,23.2,-0.65763,0.00013,22.94169]
[1776624967197,45.13,74783.73,23.2,-0.65886,0.00013,22.90754]
[1776624968204,45.12,74779.07,23.2,-0.65947,0.00013,22.89052]
[1776624969211,45.12,74771.25,23.2,-0.66049,0.00013,22.8619]
[1776624970218,45.12,74767.58,23.2,-0.66097,0.00013,22.84841]
[1776624971225,45.12,74764.17,23.2,-0.66141,0.00013,22.83587]
[1776624975253,45.12,74768.4,23.2,-0.66086,0.00013,22.85147]
[1776624978274,45.12,74771.62,23.2,-0.66044,0.00013,22.86329]
[1776624980288,45.12,74781.21,23.2,-0.65919,0.00013,22.89829]
[1776624985323,45.12,74783.24,23.2,-0.65894,0.00013,22.90552]
[1776624992372,45.12,74783.94,23.2,-0.65888,0.00013,22.90414]
[1776624997407,45.12,74785.36,23.2,-0.6587,0.00013,22.90913]
[1776625002442,45.12,74785.63,23.2,-0.65867,0.00013,22.90993]
[1776625008486,45.11,74787.02,23.2,-0.6585,0.00013,22.91475]
[1776625013522,45.11,74786.85,23.2,-0.65853,0.00013,22.91393]
[1776625020571,45.11,74787.35,23.2,-0.65847,0.00013,22.91546]
[1776625025606,45.11,74784.85,23.2,-0.65881,0.00013,22.90618]
[1776625026613,45.11,74781.18,23.2,-0.65929,0.00013,22.89279]
[1776625031647,45.1,74778.96,23.2,-0.65958,0.00013,22.88457]
[1776625036683,45.1,74782.23,23.2,-0.65916,0.00013,22.89634]
[1776625041718,45.1,74780.39,23.2,-0.65941,0.00013,22.88946]
[1776625046753,45.1,74781.51,23.2,-0.65927,0.00013,22.89339]
[1776625051789,45.1,74786.77,23.2,-0.65861,0.00013,22.90864]
[1776625052797,45.1,74792.23,23.2,-0.6579,0.00013,22.92838]
[1776625064880,45.09,74795.18,23.2,-0.65755,0.00013,22.93822]
[1776625069915,45.08,74802.15,23.2,-0.65665,0.00013,22.96298]
[1776625075957,45.08,74802.18,23.2,-0.65667,0.00013,22.96255]
[1776625080993,45.07,74801.38,23.2,-0.65679,0.00013,22.95924]
[1776625086028,45.07,74804.26,23.2,-0.65643,0.00013,22.96918]
[1776625091063,45.06,74805.73,23.2,-0.65626,0.00013,22.97403]
[1776625096098,45.06,74806.49,23.2,-0.65618,0.00013,22.97631]
[1776625102142,45.05,74809.15,23.2,-0.65585,0.00013,22.98531]
[1776625110556,45.05,74810.32,23.2,-0.65571,0.00013,22.98922]
[1776625110630,45.04,74814.1,23.2,-0.65524,0.00013,23.00216]
[1776625111205,45.04,74819.7,23.2,-0.65452,0.00013,23.01846]
[1776625116240,45.04,74820.8,23.2,-0.6544,0.00013,23.02181]
[1776625118253,45.03,74816.83,23.2,-0.65493,0.00013,23.00742]
[1776625121275,45.03,74812.22,23.2,-0.65555,0.00013,22.99062]
[1776625127318,45.02,74814.88,23.2,-0.65522,0.00013,22.99959]
[1776625130339,45.02,74806.4,23.2,-0.65635,0.00013,22.96891]
[1776625135374,45.02,74807.35,23.2,-0.65624,0.00013,22.97195]
[1776625141417,45.01,74804.34,23.2,-0.65665,0.00013,22.96062]
[1776625147459,45.01,74804.86,23.2,-0.6566,0.00013,22.96213]
[1776625152494,45.0,74804.44,23.2,-0.65666,0.00013,22.96032]
[1776625160550,45.0,74804.98,23.2,-0.65661,0.00013,22.96182]
[1776625165585,45.0,74805.13,23.2,-0.6566,0.00013,22.96208]
[1776625170620,44.99,74803.29,23.2,-0.65685,0.00013,22.95519]
[1776625175655,44.99,74804.18,23.2,-0.65677,0.00013,22.95447]
[1776625186732,44.99,74803.93,23.2,-0.65682,0.00013,22.95305]
[1776625191767,44.98,74804.35,23.2,-0.65677,0.00013,22.95434]
[1776625196802,44.98,74805.63,23.2,-0.65662,0.00013,22.95871]
[1776625201586,44.98,74805.97,23.2,-0.65658,0.00013,22.95978]
[1776625201677,44.98,74813.85,23.2,-0.65555,0.00013,22.98805]
[1776625201838,44.98,74813.85,23.2,-0.65555,0.00013,22.98805]
[1776625202136,44.98,74825.67,23.2,-0.654,0.00013,23.03019]
[1776625202789,44.98,74825.67,23.2,-0.654,0.00013,23.03019]
[1776625202904,44.98,74825.67,23.2,-0.654,0.00013,23.03019]
[1776625202926,44.98,74831.09,23.2,-0.65329,0.00013,23.04933]
[1776625204122,44.97,74843.25,23.2,-0.6517,0.00013,23.09212]
[1776625205006,44.97,74843.25,23.2,-0.6517,0.00013,23.09212]
[1776625205079,44.97,74843.6,23.2,-0.65166,0.00013,23.09321]
[1776625206529,44.97,74843.6,23.2,-0.65166,0.00013,23.09321]
[1776625206887,44.97,74852.66,23.2,-0.65047,0.00013,23.12466]
[1776625208558,44.97,74856.81,23.2,-0.64993,0.00013,23.13907]
[1776625213936,44.97,74854.37,23.2,-0.65026,0.00013,23.13041]
[1776625219978,44.97,74855.27,23.2,-0.65015,0.00013,23.13339]
[1776625223001,44.96,74859.86,23.2,-0.64954,0.00013,23.14929]
[1776625226022,44.96,74863.27,23.2,-0.6491,0.00013,23.16102]
[1776625228123,44.96,74865.44,23.2,-0.64881,0.00013,23.1685]
[1776625228166,44.96,74881.16,23.2,-0.64674,0.00013,23.22256]
[1776625229658,44.96,74877.4,23.2,-0.64723,0.00013,23.20979]
[1776625230992,44.96,74877.08,23.2,-0.64727,0.00013,23.20869]
[1776625233075,44.97,74880.91,23.2,-0.64678,0.00013,23.21833]
[1776625235089,44.97,74884.84,23.2,-0.64625,0.00013,23.23188]
[1776625236191,44.97,74884.84,23.2,-0.64625,0.00013,23.23188]
[1776625236865,44.97,74886.47,23.2,-0.64604,0.00013,23.23748]
[1776625237693,44.97,74901.99,23.2,-0.64397,0.00013,23.29038]
[1776625238111,44.97,74905.6,23.2,-0.64349,0.00013,23.30252]
[1776625240073,44.97,74908.12,23.2,-0.64315,0.00013,23.3111]
[1776625240471,44.97,74908.12,23.2,-0.64315,0.00013,23.3111]
[1776625240532,44.97,74912.93,23.2,-0.64251,0.00013,23.32732]
[1776625241110,44.97,74912.93,23.2,-0.64251,0.00013,23.32732]
[1776625241148,44.98,74925.93,23.2,-0.64077,0.00013,23.37064]
[1776625242141,44.98,74929.25,23.2,-0.64033,0.00013,23.38168]
[1776625245162,44.98,74919.92,23.2,-0.64156,0.00013,23.35099]
[1776625249190,44.98,74923.42,23.2,-0.64108,0.00013,23.36289]
[1776625250198,44.98,74927.48,23.2,-0.64054,0.00013,23.37639]
[1776625254226,44.99,74931.16,23.2,-0.64004,0.00013,23.38875]
[1776625259325,44.99,74933.76,23.2,-0.63969,0.00013,23.39749]
[1776625261281,44.99,74939.46,23.2,-0.63892,0.00013,23.41631]
[1776625262294,44.99,74943.43,23.2,-0.63839,0.00013,23.42933]
[1776625264307,44.99,74933.29,23.2,-0.63974,0.00013,23.3962]
[1776625265314,44.99,74932.95,23.2,-0.63978,0.00013,23.39514]
[1776625269342,45.0,74925.5,23.2,-0.64076,0.00013,23.37082]
[1776625272363,45.0,74943.3,23.2,-0.63838,0.00013,23.42949]
[1776625273370,45.0,74942.18,23.2,-0.63853,0.00013,23.42587]
[1776625278406,45.0,74942.71,23.2,-0.63845,0.00013,23.42777]
[1776625282434,45.0,74937.52,23.2,-0.63914,0.00013,23.41092]
[1776625287469,45.01,74939.56,23.2,-0.63886,0.00013,23.41779]
[1776625290490,45.01,74931.05,23.2,-0.63999,0.00013,23.38998]
[1776625293511,45.01,74936.57,23.2,-0.63926,0.00013,23.4046]
[1776625294517,45.01,74941.01,23.2,-0.63867,0.00013,23.41918]
[1776625298547,45.01,74947.2,23.2,-0.63784,0.00013,23.43947]
[1776625303582,45.01,74943.55,23.2,-0.63832,0.00013,23.4277]
[1776625308617,45.02,74946.85,23.2,-0.63788,0.00013,23.43856]
[1776625314659,45.02,74948.03,23.2,-0.63772,0.00013,23.44252]
[1776625319695,45.02,74947.82,23.2,-0.63774,0.00013,23.44193]
[1776625324730,45.02,74945.52,23.2,-0.63804,0.00013,23.43454]
[1776625327751,45.02,74939.05,23.2,-0.6389,0.00013,23.41351]
[1776625328758,45.02,74935.48,23.2,-0.63937,0.00013,23.40186]
[1776625329765,45.02,74930.7,23.2,-0.64001,0.00013,23.3862]
[1776625333793,45.03,74934.84,23.2,-0.63945,0.00013,23.40002]
[1776625334800,45.03,74943.51,23.2,-0.63829,0.00013,23.42841]
[1776625335807,45.03,74949.45,23.2,-0.6375,0.00013,23.44774]
[1776625339836,45.03,74953.1,23.2,-0.63701,0.00013,23.45959]
[1776625344871,45.03,74947.23,23.2,-0.63779,0.00013,23.44059]
[1776625349906,45.03,74946.64,23.2,-0.63787,0.00013,23.43874]
[1776625354942,45.03,74947.39,23.2,-0.63778,0.00013,23.43759]
[1776625359976,45.03,74947.82,23.2,-0.63773,0.00013,23.43903]
[1776625364008,45.03,74952.44,23.2,-0.63711,0.00013,23.45403]
[1776625365012,45.03,74957.69,23.2,-0.63641,0.00013,23.47097]
[1776625367026,45.03,74954.17,23.2,-0.63688,0.00013,23.45958]
[1776625368033,45.03,74946.1,23.2,-0.63796,0.00013,23.43342]
[1776625369041,45.03,74940.3,23.2,-0.63873,0.00013,23.41452]
[1776625370047,45.03,74932.69,23.2,-0.63974,0.00013,23.38962]
[1776625375082,45.03,74930.67,23.2,-0.64,0.00013,23.38317]
[1776625380120,45.04,74938.99,23.2,-0.63888,0.00013,23.41065]
[1776625382871,45.04,74942.45,23.2,-0.63842,0.00013,23.422]
[1776625384148,45.04,74937.47,23.2,-0.63908,0.00013,23.40575]
[1776625385155,45.04,74933.33,23.2,-0.63963,0.00013,23.39221]
[1776625390190,45.04,74931.76,23.2,-0.63983,0.00013,23.38722]
[1776625395225,45.04,74931.15,23.2,-0.63991,0.00013,23.38539]
[1776625401269,45.04,74930.69,23.2,-0.63996,0.00013,23.38406]
[1776625402879,45.04,74914.43,23.2,-0.64211,0.00013,23.33037]
[1776625404562,45.04,74912.7,23.2,-0.64234,0.00013,23.3246]
[1776625406301,45.05,74908.19,23.2,-0.64293,0.00013,23.30978]
[1776625412344,45.05,74907.04,23.2,-0.64308,0.00013,23.30275]
[1776625415365,45.06,74903.31,23.2,-0.64357,0.00013,23.29043]
[1776625416372,45.06,74888.91,23.2,-0.64547,0.00013,23.24192]
[1776625417379,45.06,74888.7,23.2,-0.64549,0.00013,23.24131]
[1776625422414,45.07,74887.06,23.2,-0.64569,0.00013,23.23627]
[1776625426442,45.07,74893.65,23.2,-0.6448,0.00013,23.25901]
[1776625428458,45.07,74898.32,23.2,-0.64417,0.00013,23.27492]
[1776625432485,45.08,74902.67,23.2,-0.64359,0.00013,23.28983]
[1776625434501,45.08,74908.61,23.2,-0.64279,0.00013,23.30984]
[1776625442556,45.08,74910.83,23.2,-0.64248,0.00013,23.31774]
[1776625447591,45.09,74913.93,23.2,-0.64205,0.00013,23.32837]
[1776625449605,45.09,74907.1,23.2,-0.64295,0.00013,23.30571]
[1776625454640,45.09,74906.73,23.2,-0.64299,0.00013,23.30482]
[1776625459676,45.1,74905.74,23.2,-0.6431,0.00013,23.30187]
[1776625464711,45.1,74906.88,23.2,-0.64294,0.00013,23.30604]
[1776625467731,45.11,74901.58,23.2,-0.64362,0.00013,23.28859]
[1776625472767,45.11,74900.13,23.2,-0.64382,0.00013,23.28047]
[1776625473774,45.11,74890.44,23.2,-0.6451,0.00013,23.24788]
[1776625476795,45.12,74888.26,23.2,-0.64537,0.00013,23.24077]
[1776625481830,45.12,74883.53,23.2,-0.64598,0.00013,23.22518]
[1776625487874,45.13,74883.56,23.2,-0.64595,0.00013,23.22587]
[1776625492910,45.13,74884.47,23.2,-0.64582,0.00013,23.22919]
[1776625497957,45.14,74889.09,23.2,-0.64519,0.00013,23.24528]
[1776625498958,45.14,74898.07,23.2,-0.644,0.00013,23.27562]
[1776625503994,45.14,74900.9,23.2,-0.64362,0.00013,23.2854]
[1776625509029,45.15,74908.51,23.2,-0.6426,0.00013,23.31114]
[1776625511043,45.15,74912.66,23.2,-0.64204,0.00013,23.32507]
[1776625512050,45.15,74932.12,23.2,-0.63946,0.00013,23.38928]
[1776625512643,45.15,74932.12,23.2,-0.63946,0.00013,23.38928]
[1776625513057,45.15,74942.57,23.2,-0.63807,0.00013,23.42334]
[1776625519100,45.15,74945.02,23.2,-0.63775,0.00013,23.43122]
[1776625524140,45.15,74944.69,23.2,-0.6378,0.00013,23.43008]
[1776625528168,45.15,74951.5,23.2,-0.63689,0.00013,23.45205]
[1776625530039,45.15,74951.5,23.2,-0.63689,0.00013,23.45205]
[1776625530182,45.15,74962.68,23.2,-0.63541,0.00013,23.48787]
[1776625531209,45.15,74970.27,23.2,-0.63442,0.00013,23.50836]
[1776625533203,45.14,74975.52,23.2,-0.63372,0.00013,23.52488]
[1776625538238,45.14,74974.95,23.2,-0.63382,0.00013,23.52274]
[1776625543274,45.13,74975.23,23.2,-0.63379,0.00013,23.52328]
[1776625544281,45.13,74968.01,23.2,-0.63476,0.00013,23.50029]
[1776625546295,45.13,74977.3,23.2,-0.63353,0.00013,23.52964]
[1776625551339,45.13,74975.26,23.2,-0.63382,0.00013,23.52283]
[1776625556830,45.12,74978.05,23.2,-0.63346,0.00013,23.53136]
[1776625562417,45.11,74981.07,23.2,-0.63308,0.00013,23.54036]
[1776625564431,45.11,74972.98,23.2,-0.63417,0.00013,23.51461]
[1776625565437,45.11,74978.44,23.2,-0.63344,0.00013,23.53184]
[1776625567452,45.11,74973.68,23.2,-0.63408,0.00013,23.51662]
[1776625568460,45.11,74965.07,23.2,-0.63523,0.00013,23.48915]
[1776625573572,45.1,74962.45,23.2,-0.63559,0.00013,23.48057]
[1776625578971,45.1,74962.9,23.2,-0.63554,0.00013,23.48186]
[1776625584571,45.1,74962.22,23.2,-0.63565,0.00013,23.47922]
[1776625589607,45.09,74964.66,23.2,-0.63534,0.00013,23.48676]
[1776625594641,45.09,74963.36,23.2,-0.63555,0.00013,23.47867]
[1776625598680,45.08,74950.41,23.2,-0.63728,0.00013,23.43677]
[1776625600694,45.08,74947.7,23.2,-0.63764,0.00013,23.42793]
[1776625602708,45.08,74955.07,23.2,-0.63667,0.00013,23.4517]
[1776625604721,45.08,74959.38,23.2,-0.6361,0.00013,23.46549]
[1776625609757,45.08,74961.48,23.2,-0.63583,0.00013,23.47198]
[1776625612778,45.08,74965.86,23.2,-0.63525,0.00013,23.48584]
[1776625617813,45.07,74969.83,23.2,-0.63473,0.00013,23.4982]
[1776625622848,45.07,74973.4,23.2,-0.63427,0.00013,23.50922]
[1776625626876,45.06,74977.19,23.2,-0.63378,0.00013,23.52095]
[1776625631912,45.06,74982.93,23.2,-0.63304,0.00013,23.53865]
[1776625636947,45.05,74982.75,23.2,-0.63308,0.00013,23.53768]
[1776625639968,45.05,74986.8,23.2,-0.63255,0.00013,23.55021]
[1776625645005,45.04,74988.63,23.2,-0.63232,0.00013,23.55555]
[1776625649033,45.04,74973.26,23.2,-0.63439,0.00013,23.50663]
[1776625650040,45.03,74973.04,23.2,-0.63442,0.00013,23.50587]
[1776625651047,45.03,74977.11,23.2,-0.6339,0.00013,23.51512]
[1776625656082,45.03,74976.49,23.2,-0.634,0.00013,23.51286]
[1776625661117,45.02,74977.04,23.2,-0.63394,0.00013,23.5143]
[1776625666152,45.02,74976.29,23.2,-0.63405,0.00013,23.51162]
[1776625673201,45.01,74976.86,23.2,-0.634,0.00013,23.51304]
[1776625678235,45.01,74974.08,23.2,-0.63438,0.00013,23.50391]
[1776625683271,45.01,74980.61,23.2,-0.63352,0.00013,23.52439]
[1776625688306,45.0,74982.65,23.2,-0.63326,0.00013,23.53051]
[1776625693341,45.0,74983.29,23.2,-0.63319,0.00013,23.53219]
[1776625699383,44.99,74983.74,23.2,-0.63315,0.00013,23.53323]
[1776625701397,44.99,74987.8,23.2,-0.63261,0.00013,23.54591]
[1776625704476,44.99,74988.07,23.2,-0.63258,0.00013,23.54662]
[1776625705425,44.98,74996.34,23.2,-0.63148,0.00013,23.57245]
[1776625707730,44.98,74995.98,23.2,-0.63153,0.00013,23.57123]
[1776625707850,44.98,74995.98,23.2,-0.63153,0.00013,23.57123]
[1776625707881,44.98,74996.12,23.2,-0.63152,0.00013,23.57159]
[1776625708759,44.98,75002.99,23.2,-0.63059,0.00013,23.59313]
[1776625709453,44.99,74999.25,23.2,-0.63109,0.00013,23.58157]
[1776625714487,44.99,74997.97,23.2,-0.63126,0.00013,23.57446]
[1776625718515,45.0,75002.44,23.2,-0.63064,0.00013,23.58881]
[1776625724558,45.01,74999.66,23.2,-0.63098,0.00013,23.58073]
[1776625729593,45.02,75001.74,23.2,-0.63068,0.00013,23.58769]
[1776625732613,45.02,74997.51,23.2,-0.63123,0.00013,23.57479]
[1776625738656,45.03,75001.41,23.2,-0.63068,0.00013,23.58753]
[1776625739663,45.03,74987.96,23.2,-0.63248,0.00013,23.54555]
[1776625740670,45.03,74979.92,23.2,-0.63355,0.00013,23.52021]
[1776625745705,45.03,74980.12,23.2,-0.63354,0.00013,23.52053]
[1776625750740,45.02,74996.31,23.2,-0.63139,0.00013,23.57113]
[1776625751747,45.02,74999.39,23.2,-0.63097,0.00013,23.58084]
[1776625752754,45.02,74995.05,23.2,-0.63155,0.00013,23.56738]
[1776625757790,45.03,74996.45,23.2,-0.63134,0.00013,23.57225]
[1776625762826,45.04,75002.22,23.2,-0.63054,0.00013,23.59068]
[1776625767861,45.05,75001.79,23.2,-0.63058,0.00013,23.58976]
[1776625770881,45.05,74996.88,23.2,-0.63123,0.00013,23.57474]
[1776625774909,45.06,75002.14,23.2,-0.63052,0.00013,23.58787]
[1776625779945,45.06,75003.84,23.2,-0.63027,0.00013,23.59357]
[1776625784980,45.07,74997.78,23.2,-0.63107,0.00013,23.57517]
[1776625792030,45.08,74985.96,23.2,-0.63261,0.00013,23.53887]
[1776625794044,45.08,74981.51,23.2,-0.63322,0.00013,23.52468]
[1776625798073,45.07,74974.07,23.2,-0.63422,0.00013,23.50085]
[1776625804114,45.07,74976.83,23.2,-0.63387,0.00013,23.50929]
[1776625806128,45.07,74985.48,23.2,-0.63272,0.00013,23.53645]
[1776625807135,45.06,74989.69,23.2,-0.63216,0.00013,23.54961]
[1776625812170,45.06,74987.68,23.2,-0.63245,0.00013,23.54291]
[1776625817205,45.05,74987.71,23.2,-0.63246,0.00013,23.54263]
[1776625822240,45.05,74987.39,23.2,-0.63252,0.00013,23.54126]
[1776625827275,45.04,74987.43,23.2,-0.63253,0.00013,23.54102]
[1776625832310,45.04,74987.66,23.2,-0.63254,0.00013,23.53774]
[1776625835331,45.03,74997.17,23.2,-0.63128,0.00013,23.56733]
[1776625837345,45.03,74990.65,23.2,-0.63216,0.00013,23.54675]
[1776625839358,45.03,74986.65,23.2,-0.6327,0.00013,23.53403]
[1776625844394,45.02,74984.97,23.2,-0.63294,0.00013,23.52842]
[1776625847415,45.02,74974.97,23.2,-0.63429,0.00013,23.49655]
[1776625852450,45.02,74974.38,23.2,-0.63438,0.00013,23.49446]
[1776625854463,45.02,74979.44,23.2,-0.6337,0.00013,23.51046]
[1776625860506,45.01,74980.19,23.2,-0.63362,0.00013,23.51253]
[1776625865541,45.01,74980.33,23.2,-0.63361,0.00013,23.51272]
[1776625866965,45.01,74974.17,23.2,-0.63444,0.00013,23.4931]
[1776625874604,45.0,74972.73,23.2,-0.63464,0.00013,23.48819]
[1776625878633,45.0,74966.89,23.2,-0.63543,0.00013,23.46934]
[1776625883670,45.0,74964.43,23.2,-0.63577,0.00013,23.46128]
[1776625887697,45.0,74968.22,23.2,-0.63527,0.00013,23.4733]
[1776625893258,44.99,74965.36,23.2,-0.63568,0.00013,23.46033]
[1776625893360,44.99,74963.22,23.2,-0.63597,0.00013,23.45339]
[1776625893741,44.99,74955.77,23.2,-0.63696,0.00013,23.42937]
[1776625898776,44.99,74953.81,23.2,-0.63723,0.00013,23.42297]
[1776625906832,44.99,74953.67,23.2,-0.63725,0.00013,23.42243]
[1776625910860,44.99,74949.94,23.2,-0.63775,0.00013,23.41028]
[1776625917910,44.99,74944.44,23.2,-0.63848,0.00013,23.39235]
[1776625918916,44.99,74940.25,23.2,-0.63904,0.00013,23.37866]
[1776625923952,44.99,74940.29,23.2,-0.63903,0.00013,23.37887]
[1776625934024,44.99,74940.95,23.2,-0.63894,0.00013,23.38115]
[1776625939061,44.99,74944.53,23.2,-0.63846,0.00013,23.39287]
[1776625942082,44.99,74951.16,23.2,-0.63758,0.00013,23.41445]
[1776625946111,44.99,74956.21,23.2,-0.63691,0.00013,23.43077]
[1776625947118,44.99,74959.64,23.2,-0.63645,0.00013,23.44183]
[1776625952158,44.99,74963.17,23.2,-0.636,0.00013,23.44939]
[1776625958200,44.99,74957.13,23.2,-0.63682,0.00013,23.42971]
[1776625962228,44.99,74952.39,23.2,-0.63746,0.00013,23.41426]
[1776625967263,44.98,74950.73,23.2,-0.63768,0.00013,23.4088]
[1776625968270,44.98,74955.17,23.2,-0.63709,0.00013,23.42319]
[1776625975319,44.98,74955.87,23.2,-0.637,0.00013,23.4253]
[1776625982368,44.98,74956.91,23.2,-0.63687,0.00013,23.42849]
[1776625987403,44.98,74956.97,23.2,-0.63687,0.00013,23.42853]
[1776625989417,44.98,74953.39,23.2,-0.63735,0.00013,23.41687]
[1776625994452,44.98,74949.73,23.2,-0.63785,0.00013,23.40487]
[1776625999487,44.97,74945.55,23.2,-0.63841,0.00013,23.39117]
[1776626005529,44.97,74943.98,23.2,-0.63862,0.00013,23.38603]
[1776626010570,44.97,74942.4,23.2,-0.63883,0.00013,23.38085]
[1776626011574,44.97,74955.31,23.2,-0.63713,0.00013,23.41922]
[1776626012581,44.97,74956.5,23.2,-0.63697,0.00013,23.42305]
[1776626013588,44.97,74951.98,23.2,-0.63757,0.00013,23.40837]
[1776626014595,44.97,74955.6,23.2,-0.63709,0.00013,23.42009]
[1776626019631,44.97,74963.06,23.2,-0.6361,0.00013,23.44403]
[1776626026680,44.97,74964.66,23.2,-0.6359,0.00013,23.4489]
[1776626031715,44.96,74968.18,23.2,-0.63544,0.00013,23.45999]
[1776626033729,44.96,74972.21,23.2,-0.6349,0.00013,23.47279]
[1776626036750,44.96,74983.47,23.2,-0.6334,0.00013,23.50846]
[1776626041785,44.96,74990.69,23.2,-0.63245,0.00013,23.53101]
[1776626045813,44.95,74996.1,23.2,-0.63173,0.00013,23.54787]
[1776626050850,44.95,75000.97,23.2,-0.63107,0.00013,23.56312]
[1776626054878,44.95,74996.19,23.2,-0.63171,0.00013,23.54816]
[1776626060920,44.95,74998.38,23.2,-0.63142,0.00013,23.55507]
[1776626068977,44.96,75004.01,23.2,-0.63064,0.00013,23.5731]
[1776626074013,44.97,75003.94,23.2,-0.63065,0.00013,23.56954]
[1776626080056,44.97,75003.84,23.2,-0.63067,0.00013,23.56925]
[1776626084083,44.97,75009.88,23.2,-0.62984,0.00013,23.5884]
[1776626086098,44.98,75003.05,23.2,-0.63074,0.00013,23.56737]
[1776626089119,44.98,74997.83,23.2,-0.63143,0.00013,23.5514]
[1776626090131,44.98,74981.62,23.2,-0.6336,0.00013,23.50047]
[1776626091679,44.98,74976.11,23.2,-0.63434,0.00013,23.48287]
[1776626097176,44.98,74976.67,23.2,-0.63428,0.00013,23.48445]
[1776626102212,44.97,74975.23,23.2,-0.63448,0.00013,23.47961]
[1776626107247,44.97,74985.62,23.2,-0.6331,0.00013,23.51233]
[1776626108254,44.97,74989.66,23.2,-0.63255,0.00013,23.52523]
[1776626110267,44.98,74990.1,23.2,-0.63248,0.00013,23.52685]
[1776626117317,44.99,74990.48,23.2,-0.63239,0.00013,23.52884]
[1776626122352,45.0,74990.41,23.2,-0.63238,0.00013,23.52919]
[1776626127387,45.01,74993.74,23.2,-0.6319,0.00013,23.54021]
[1776626132422,45.01,74994.24,23.2,-0.63183,0.00013,23.53868]
[1776626133429,45.02,74983.35,23.2,-0.63328,0.00013,23.50451]
[1776626135443,45.02,74981.31,23.2,-0.63354,0.00013,23.49837]
[1776626141485,45.03,74981.2,23.2,-0.63352,0.00013,23.49869]
[1776626146521,45.04,74982.48,23.2,-0.63333,0.00013,23.50321]
[1776626147527,45.04,74978.93,23.2,-0.6338,0.00013,23.49206]
[1776626150549,45.04,74967.93,23.2,-0.63527,0.00013,23.45701]
[1776626151556,45.04,74960.29,23.2,-0.6363,0.00013,23.43245]
[1776626156591,45.03,74960.6,23.2,-0.63626,0.00013,23.4333]
[1776626161645,45.03,74958.24,23.2,-0.63658,0.00013,23.42557]
[1776626166680,45.03,74958.08,23.2,-0.63661,0.00013,23.42493]
[1776626171715,45.03,74961.13,23.2,-0.63621,0.00013,23.43463]
[1776626174736,45.03,74968.22,23.2,-0.63527,0.00013,23.45729]
[1776626179773,45.02,74969.52,23.2,-0.6351,0.00013,23.46122]
[1776626184806,45.02,74969.56,23.2,-0.63511,0.00013,23.46115]
[1776626185813,45.02,74975.08,23.2,-0.63437,0.00013,23.47871]
[1776626188834,45.02,74978.52,23.2,-0.63392,0.00013,23.48949]
[1776626193869,45.01,74979.76,23.2,-0.63378,0.00013,23.4895]
[1776626194876,45.02,74986.65,23.2,-0.63286,0.00013,23.51134]
[1776626199911,45.02,74988.11,23.2,-0.63265,0.00013,23.51611]
[1776626203939,45.02,74980.04,23.2,-0.63373,0.00013,23.49074]
[1776626208974,45.02,74978.19,23.2,-0.63399,0.00013,23.48459]
[1776626215016,45.01,74977.87,23.2,-0.63405,0.00013,23.48326]
[1776626220051,45.01,74974.54,23.2,-0.6345,0.00013,23.47244]
[1776626221058,45.01,74980.79,23.2,-0.63367,0.00013,23.49225]
[1776626226093,45.0,74980.19,23.2,-0.63376,0.00013,23.4901]
[1776626230120,45.0,74975.37,23.2,-0.63442,0.00013,23.47461]
[1776626235157,45.0,74974.36,23.2,-0.63456,0.00013,23.47122]
[1776626241198,45.0,74974.29,23.2,-0.63458,0.00013,23.47079]
[1776626248247,44.99,74975.68,23.2,-0.6344,0.00013,23.47501]
[1776626254291,44.99,74976.71,23.2,-0.63429,0.00013,23.47446]
[1776626256305,44.99,74991.13,23.2,-0.63235,0.00013,23.52021]
[1776626257312,44.99,74990.04,23.2,-0.63249,0.00013,23.51691]
[1776626262348,45.0,74993.1,23.2,-0.63205,0.00013,23.52718]
[1776626263355,45.01,74998.38,23.2,-0.63134,0.00013,23.54384]
[1776626271415,45.02,74999.83,23.2,-0.6311,0.00013,23.54923]
[1776626276451,45.03,74999.86,23.2,-0.63107,0.00013,23.54985]
[1776626281704,45.03,75000.25,23.2,-0.631,0.00013,23.55148]
[1776626281806,45.04,74984.85,23.2,-0.63305,0.00013,23.50339]
[1776626282492,45.04,74979.92,23.2,-0.63371,0.00013,23.4878]
[1776626283500,45.04,74980.13,23.2,-0.63368,0.00013,23.4886]
[1776626286526,45.04,74966.71,23.2,-0.63545,0.00013,23.4463]
[1776626288540,45.04,74962.9,23.2,-0.63596,0.00013,23.43407]
[1776626293574,45.04,74966.56,23.2,-0.63548,0.00013,23.44576]
[1776626298610,45.04,74966.53,23.2,-0.63549,0.00013,23.44548]
[1776626304652,45.04,74966.92,23.2,-0.63545,0.00013,23.44654]
[1776626307673,45.04,74982.36,23.2,-0.63338,0.00013,23.49568]
[1776626308680,45.04,74982.55,23.2,-0.63335,0.00013,23.49633]
[1776626313715,45.05,74990.14,23.2,-0.63233,0.00013,23.51714]
[1776626315729,45.05,74995.61,23.2,-0.63158,0.00013,23.53456]
[1776626317743,45.06,75005.68,23.2,-0.63022,0.00013,23.56615]
[1776626322778,45.06,75014.18,23.2,-0.62906,0.00013,23.59291]
[1776626326806,45.07,75005.88,23.2,-0.63015,0.00013,23.56761]
[1776626331842,45.08,75004.76,23.2,-0.63028,0.00013,23.56465]
[1776626335870,45.08,74994.68,23.2,-0.63161,0.00013,23.53369]
[1776626337884,45.09,74996.42,23.2,-0.63137,0.00013,23.53938]
[1776626339899,45.09,75000.07,23.2,-0.63087,0.00013,23.55099]
[1776626343927,45.1,74995.03,23.2,-0.63152,0.00013,23.53569]
[1776626349968,45.1,74994.79,23.2,-0.63153,0.00013,23.53544]
[1776626355006,45.11,74995.09,23.2,-0.63147,0.00013,23.5368]
[1776626356012,45.11,75001.67,23.2,-0.63058,0.00013,23.55736]
[1776626361047,45.12,74999.3,23.2,-0.63088,0.00013,23.55034]
[1776626366081,45.12,74999.97,23.2,-0.63078,0.00013,23.5528]
[1776626370110,45.13,75004.25,23.2,-0.63019,0.00013,23.56632]
[1776626371117,45.13,75014.93,23.2,-0.62877,0.00013,23.59569]
[1776626373131,45.13,75018.36,23.2,-0.62831,0.00013,23.60633]
[1776626373997,45.13,75018.36,23.2,-0.62831,0.00013,23.60633]
[1776626374138,45.13,75019.33,23.2,-0.62817,0.00013,23.60936]
[1776626375492,45.13,75019.33,23.2,-0.62817,0.00013,23.60936]
[1776626375556,45.13,75019.52,23.2,-0.62814,0.00013,23.61001]
[1776626377221,45.13,75019.52,23.2,-0.62814,0.00013,23.61001]
[1776626377543,45.13,75019.52,23.2,-0.62814,0.00013,23.61001]
[1776626377599,45.13,75019.52,23.2,-0.62814,0.00013,23.61013]
[1776626378500,45.14,75036.34,23.2,-0.62588,0.00013,23.66119]
[1776626379175,45.14,75039.5,23.2,-0.62545,0.00013,23.67071]
[1776626382565,45.14,75039.25,23.2,-0.62548,0.00013,23.67]
[1776626382621,45.14,75039.66,23.2,-0.62543,0.00013,23.67125]
[1776626384014,45.14,75036.22,23.2,-0.62589,0.00013,23.66093]
[1776626384210,45.14,75024.72,23.2,-0.62743,0.00013,23.62617]
[1776626385217,45.14,75023.42,23.2,-0.6276,0.00013,23.62227]
[1776626386716,45.14,75023.42,23.2,-0.6276,0.00013,23.62227]
[1776626387023,45.14,75023.35,23.2,-0.62761,0.00013,23.6221]
[1776626387232,45.14,75047.55,23.2,-0.62435,0.00013,23.69503]
[1776626388684,45.14,75047.56,23.2,-0.62435,0.00013,23.69507]
[1776626390253,45.14,75042.17,23.2,-0.62508,0.00013,23.67898]
[1776626395288,45.14,75043.98,23.2,-0.62483,0.00013,23.68448]
[1776626400323,45.14,75045.13,23.2,-0.62467,0.00013,23.68796]
[1776626405358,45.14,75047.76,23.2,-0.62432,0.00013,23.69586]
[1776626411400,45.14,75047.33,23.2,-0.62437,0.00013,23.69462]
[1776626416435,45.14,75046.11,23.2,-0.62453,0.00013,23.69102]
[1776626419456,45.15,75040.68,23.2,-0.62526,0.00013,23.6748]
[1776626420894,45.15,75040.68,23.2,-0.62526,0.00013,23.6748]
[1776626420952,45.15,75040.73,23.2,-0.62525,0.00013,23.67499]
[1776626422959,45.15,75039.56,23.2,-0.62541,0.00013,23.6715]
[1776626422962,45.15,75038.64,23.2,-0.62553,0.00013,23.66876]
[1776626423490,45.15,75049.96,23.2,-0.62401,0.00013,23.70258]
[1776626424497,45.15,75053.77,23.2,-0.6235,0.00013,23.71389]
[1776626429532,45.15,75052.35,23.2,-0.62369,0.00013,23.70967]
[1776626434569,45.15,75054.9,23.2,-0.62337,0.00013,23.71358]
[1776626439647,45.15,75055.09,23.2,-0.62334,0.00013,23.7141]
[1776626444678,45.14,75055.61,23.2,-0.62328,0.00013,23.71559]
[1776626449713,45.14,75057.89,23.2,-0.62297,0.00013,23.72228]
[1776626454747,45.14,75056.93,23.2,-0.6231,0.00013,23.71938]
[1776626459783,45.14,75057.13,23.2,-0.62308,0.00013,23.7199]
[1776626464828,45.14,75057.48,23.2,-0.62304,0.00013,23.72086]
[1776626471877,45.14,75056.39,23.2,-0.62319,0.00013,23.71757]
[1776626472518,45.14,75056.39,23.2,-0.62319,0.00013,23.71757]
[1776626472884,45.14,75045.5,23.2,-0.62465,0.00013,23.6852]
[1776626474898,45.14,75043.78,23.2,-0.62488,0.00013,23.68009]
[1776626479935,45.14,75035.6,23.2,-0.62598,0.00013,23.65562]
[1776626480647,45.14,75035.6,23.2,-0.62598,0.00013,23.65562]
[1776626480663,45.14,75035.6,23.2,-0.62598,0.00013,23.65562]
[1776626480942,45.14,75033.93,23.2,-0.6262,0.00013,23.65062]
[1776626481139,45.14,75033.93,23.2,-0.6262,0.00013,23.65062]
[1776626481949,45.14,75034.23,23.2,-0.62616,0.00013,23.65156]
[1776626482102,45.14,75034.23,23.2,-0.62616,0.00013,23.65156]
[1776626482966,45.14,75047.06,23.2,-0.62443,0.00013,23.69006]
[1776626483973,45.14,75046.98,23.2,-0.62444,0.00013,23.68983]
[1776626486994,45.14,75042.75,23.2,-0.62501,0.00013,23.67723]
[1776626491095,45.14,75042.45,23.2,-0.62505,0.00013,23.67637]
[1776626492033,45.14,75034.82,23.2,-0.62609,0.00013,23.64989]
[1776626493151,45.15,75033.68,23.2,-0.62624,0.00013,23.64649]
[1776626493229,45.15,75033.68,23.2,-0.62624,0.00013,23.64649]
[1776626494047,45.15,75033.43,23.2,-0.62627,0.00013,23.64578]
[1776626495674,45.15,75032.48,23.2,-0.6264,0.00013,23.64295]
[1776626496061,45.15,75035.77,23.2,-0.62596,0.00013,23.6529]
[1776626497067,45.15,75050.76,23.2,-0.62394,0.00013,23.69776]
[1776626498074,45.15,75050.94,23.2,-0.62391,0.00013,23.6983]
[1776626503110,45.15,75051.62,23.2,-0.62382,0.00013,23.70034]
[1776626508145,45.15,75049.52,23.2,-0.6241,0.00013,23.69411]
[1776626513179,45.15,75048.5,23.2,-0.62424,0.00013,23.6911]
[1776626518215,45.15,75045.99,23.2,-0.62458,0.00013,23.68366]
[1776626521236,45.15,75052.81,23.2,-0.62366,0.00013,23.70397]
[1776626522243,45.15,75049.06,23.2,-0.62416,0.00013,23.69283]
[1776626523250,45.15,75043.12,23.2,-0.62496,0.00013,23.67511]
[1776626528285,45.15,75044.18,23.2,-0.62481,0.00013,23.67834]
[1776626533323,45.15,75045.31,23.2,-0.62466,0.00013,23.68177]
[1776626538358,45.15,75045.22,23.2,-0.62467,0.00013,23.68154]
[1776626543392,45.15,75046.11,23.2,-0.62455,0.00013,23.68423]
[1776626547547,45.15,75044.92,23.2,-0.62471,0.00013,23.6807]
[1776626547555,45.15,75044.92,23.2,-0.62471,0.00013,23.6807]
[1776626548427,45.15,75040.8,23.2,-0.62526,0.00013,23.66839]
[1776626553464,45.15,75040.52,23.2,-0.62531,0.00013,23.66399]
[1776626558499,45.16,75040.95,23.2,-0.62525,0.00013,23.66534]
[1776626564540,45.16,75038.94,23.2,-0.62552,0.00013,23.65937]
[1776626570584,45.16,75038.8,23.2,-0.62554,0.00013,23.65901]
[1776626571263,45.16,75038.8,23.2,-0.62554,0.00013,23.65901]
[1776626571353,45.16,75038.8,23.2,-0.62554,0.00013,23.65901]
[1776626571591,45.16,75033.32,23.2,-0.62627,0.00013,23.64252]
[1776626573450,45.16,75033.97,23.2,-0.62618,0.00013,23.6445]
[1776626573547,45.16,75033.97,23.2,-0.62618,0.00013,23.64451]
[1776626575092,45.16,75033.97,23.2,-0.62618,0.00013,23.64451]
[1776626575989,45.16,75033.9,23.2,-0.62619,0.00013,23.64432]
[1776626576627,45.16,75024.01,23.2,-0.62752,0.00013,23.6144]
[1776626579537,45.16,75023.37,23.2,-0.6276,0.00013,23.61253]
[1776626579639,45.16,75023.37,23.2,-0.6276,0.00013,23.61256]
[1776626583677,45.16,75019.57,23.2,-0.6281,0.00013,23.60112]
[1776626585690,45.16,75015.92,23.2,-0.62859,0.00013,23.59005]
[1776626587181,45.16,75015.92,23.2,-0.62859,0.00013,23.59005]
[1776626587704,45.17,75003.09,23.2,-0.6303,0.00013,23.55067]
[1776626588711,45.17,74998.65,23.2,-0.6309,0.00013,23.53697]
[1776626589718,45.17,75009.9,23.2,-0.62939,0.00013,23.57181]
[1776626591732,45.17,75012.71,23.2,-0.629,0.00013,23.58057]
[1776626596767,45.17,75013.11,23.2,-0.62893,0.00013,23.5821]
[1776626601802,45.18,75013.05,23.2,-0.62893,0.00013,23.58224]
[1776626606841,45.18,75013.29,23.2,-0.62888,0.00013,23.58324]
[1776626606905,45.18,75012.53,23.2,-0.62898,0.00013,23.58097]
[1776626607634,45.18,75012.53,23.2,-0.62898,0.00013,23.58097]
[1776626607809,45.18,75012.53,23.2,-0.62898,0.00013,23.58097]
[1776626607858,45.19,74987.4,23.2,-0.63234,0.00013,23.50314]
[1776626609872,45.19,74984.85,23.2,-0.63268,0.00013,23.49521]
[1776626612892,45.19,74980.7,23.2,-0.63325,0.00013,23.47847]
[1776626614906,45.18,74987.06,23.2,-0.63241,0.00013,23.4983]
[1776626617928,45.18,74983.21,23.2,-0.63294,0.00013,23.48598]
[1776626620949,45.18,74970.75,23.2,-0.63461,0.00013,23.44637]
[1776626622963,45.17,74958.19,23.2,-0.63629,0.00013,23.40614]
[1776626625185,45.17,74955.85,23.2,-0.63661,0.00013,23.39858]
[1776626625984,45.17,74934.33,23.2,-0.63947,0.00013,23.32875]
[1776626627152,45.17,74917.5,23.2,-0.64171,0.00013,23.27336]
[1776626629014,45.17,74913.92,23.2,-0.64218,0.00013,23.26159]
[1776626630136,45.17,74913.92,23.2,-0.64218,0.00013,23.26159]
[1776626630214,45.18,74913.75,23.2,-0.6422,0.00013,23.26109]
[1776626631175,45.18,74913.75,23.2,-0.6422,0.00013,23.26109]
[1776626631252,45.18,74910.28,23.2,-0.64266,0.00013,23.24962]
[1776626634048,45.18,74904.97,23.2,-0.64335,0.00013,23.23214]
[1776626639345,45.18,74903.63,23.2,-0.64351,0.00013,23.22801]
[1776626641098,45.19,74908.35,23.2,-0.64288,0.00013,23.24404]
[1776626642106,45.19,74905.0,23.2,-0.64332,0.00013,23.23294]
[1776626645127,45.19,74901.02,23.2,-0.64383,0.00013,23.21988]
[1776626650162,45.2,74901.63,23.2,-0.64373,0.00013,23.22238]
[1776626654190,45.2,74893.11,23.2,-0.64484,0.00013,23.19412]
[1776626655197,45.2,74888.75,23.2,-0.64541,0.00013,23.17951]
[1776626659225,45.21,74884.8,23.2,-0.64592,0.00013,23.16657]
[1776626664260,45.22,74887.02,23.2,-0.6456,0.00013,23.17462]
[1776626665267,45.22,74891.42,23.2,-0.64502,0.00013,23.18958]
[1776626670302,45.22,74889.62,23.2,-0.64523,0.00013,23.18395]
[1776626675337,45.23,74891.7,23.2,-0.64496,0.00013,23.18773]
[1776626677351,45.23,74897.42,23.2,-0.6442,0.00013,23.20714]
[1776626682387,45.24,74899.79,23.2,-0.64387,0.00013,23.21541]
[1776626687421,45.24,74899.79,23.2,-0.64385,0.00013,23.21579]
[1776626695477,45.25,74898.49,23.2,-0.644,0.00013,23.21214]
[1776626696484,45.25,74893.72,23.2,-0.64462,0.00013,23.19623]
[1776626701519,45.26,74893.64,23.2,-0.64461,0.00013,23.19648]
[1776626703533,45.26,74887.27,23.2,-0.64544,0.00013,23.17523]
[1776626705547,45.26,74883.77,23.2,-0.6459,0.00013,23.16359]
[1776626710582,45.27,74883.56,23.2,-0.6459,0.00013,23.16339]
[1776626713939,45.27,74880.25,23.2,-0.64632,0.00013,23.15248]
[1776626717631,45.27,74883.75,23.2,-0.64586,0.00013,23.16449]
[1776626722666,45.28,74884.01,23.2,-0.6458,0.00013,23.16589]
[1776626727701,45.29,74899.2,23.2,-0.64377,0.00013,23.21744]
[1776626729715,45.29,74899.46,23.2,-0.64373,0.00013,23.21859]
[1776626733743,45.3,74907.73,23.2,-0.64264,0.00013,23.24279]
[1776626734750,45.3,74916.72,23.2,-0.64145,0.00013,23.27255]
[1776626735757,45.3,74918.46,23.2,-0.64122,0.00013,23.27839]
[1776626738777,45.3,74929.83,23.2,-0.6397,0.00013,23.3158]
[1776626739786,45.3,74942.61,23.2,-0.63801,0.00013,23.35735]
[1776626740792,45.3,74942.96,23.2,-0.63796,0.00013,23.35847]
[1776626744831,45.3,74946.38,23.2,-0.63751,0.00013,23.36946]
[1776626747851,45.3,74949.93,23.2,-0.63704,0.00013,23.38083]
[1776626750079,45.3,74955.03,23.2,-0.63637,0.00013,23.39713]
[1776626756916,45.29,74957.5,23.2,-0.63605,0.00013,23.40477]
[1776626761951,45.29,74959.45,23.2,-0.6358,0.00013,23.41077]
[1776626762958,45.29,74965.07,23.2,-0.63506,0.00013,23.42862]
[1776626764972,45.29,74960.61,23.2,-0.63565,0.00013,23.41431]
[1776626770008,45.28,74958.08,23.2,-0.636,0.00013,23.40598]
[1776626772021,45.28,74969.21,23.2,-0.63453,0.00013,23.44131]
[1776626774035,45.28,74970.5,23.2,-0.63436,0.00013,23.44525]
[1776626779070,45.27,74969.21,23.2,-0.63455,0.00013,23.44081]
[1776626782093,45.27,74976.51,23.2,-0.63359,0.00013,23.46367]
[1776626787128,45.26,74974.61,23.2,-0.63386,0.00013,23.45728]
[1776626792163,45.26,74974.4,23.2,-0.63392,0.00013,23.45259]
[1776626801225,45.25,74974.38,23.2,-0.63396,0.00013,23.45188]
[1776626806261,45.24,74973.81,23.2,-0.63405,0.00013,23.44972]
[1776626811296,45.24,74974.58,23.2,-0.63396,0.00013,23.45181]
[1776626816333,45.23,74974.98,23.2,-0.63393,0.00013,23.45272]
[1776626821368,45.23,74975.04,23.2,-0.63393,0.00013,23.45255]
[1776626823382,45.23,74979.18,23.2,-0.63339,0.00013,23.46547]
[1776626828417,45.22,74979.28,23.2,-0.63339,0.00013,23.4654]
[1776626833453,45.21,74979.93,23.2,-0.63332,0.00013,23.46705]
[1776626836474,45.21,74983.48,23.2,-0.63286,0.00013,23.47797]
[1776626843523,45.21,74986.79,23.2,-0.63242,0.00013,23.48824]
[1776626844529,45.21,74993.36,23.2,-0.63154,0.00013,23.5088]
[1776626845537,45.21,74987.69,23.2,-0.6323,0.00013,23.49113]
[1776626850572,45.21,74985.12,23.2,-0.63263,0.00013,23.48332]
[1776626858629,45.21,74972.5,23.2,-0.63435,0.00013,23.43971]
[1776626860643,45.21,74971.21,23.2,-0.63453,0.00013,23.43547]
[1776626865679,45.2,74970.39,23.2,-0.63465,0.00013,23.43252]
[1776626869706,45.2,74966.66,23.2,-0.63516,0.00013,23.42038]
[1776626876754,45.19,74967.62,23.2,-0.63505,0.00013,23.42299]
[1776626879776,45.19,74974.33,23.2,-0.63417,0.00013,23.44411]
[1776626880783,45.19,74978.57,23.2,-0.6336,0.00013,23.45745]
[1776626882797,45.19,74983.06,23.2,-0.63301,0.00013,23.47158]
[1776626887831,45.19,74982.78,23.2,-0.63304,0.00013,23.47067]
[1776626891860,45.18,74992.05,23.2,-0.63182,0.00013,23.49937]
[1776626894882,45.19,74996.59,23.2,-0.63121,0.00013,23.5136]
[1776626896896,45.19,74986.72,23.2,-0.63253,0.00013,23.48284]
[1776626901931,45.19,74986.65,23.2,-0.63252,0.00013,23.48286]
[1776626906980,45.19,74987.61,23.2,-0.63241,0.00013,23.48564]
[1776626907801,45.19,74987.61,23.2,-0.63241,0.00013,23.48564]
[1776626907996,45.19,74987.61,23.2,-0.63241,0.00013,23.48564]
[1776626908097,45.19,74996.37,23.2,-0.63123,0.00013,23.51303]
[1776626910534,45.19,75000.98,23.2,-0.63061,0.00013,23.52739]
[1776626916048,45.2,75002.72,23.2,-0.63038,0.00013,23.52965]
[1776626923097,45.2,74999.27,23.2,-0.63081,0.00013,23.51953]
[1776626929138,45.21,74999.99,23.2,-0.6307,0.00013,23.52204]
[1776626940216,45.22,74999.32,23.2,-0.63076,0.00013,23.52048]
[1776626945251,45.22,75000.07,23.2,-0.63065,0.00013,23.52309]
[1776626951293,45.23,75003.25,23.2,-0.6302,0.00013,23.53338]
[1776626956328,45.24,75003.12,23.2,-0.6302,0.00013,23.53343]
[1776626961363,45.24,75003.3,23.2,-0.63015,0.00013,23.53446]
[1776626968412,45.25,75004.81,23.2,-0.62992,0.00013,23.53976]
[1776626973447,45.26,75003.7,23.2,-0.63006,0.00013,23.53317]
[1776626978481,45.27,75003.59,23.2,-0.63005,0.00013,23.53332]
[1776626981505,45.27,74996.87,23.2,-0.63094,0.00013,23.5128]
[1776626986540,45.28,74997.99,23.2,-0.63078,0.00013,23.51653]
[1776626991574,45.28,74998.13,23.2,-0.63075,0.00013,23.51725]
[1776626992582,45.28,74993.09,23.2,-0.63142,0.00013,23.50168]
[1776626993589,45.28,74989.66,23.2,-0.63188,0.00013,23.49091]
[1776626994596,45.28,74986.12,23.2,-0.63235,0.00013,23.47982]
[1776626999661,45.27,74983.52,23.2,-0.63272,0.00013,23.47127]
[1776627006712,45.26,74993.75,23.2,-0.63138,0.00013,23.50264]
[1776627007719,45.27,74995.22,23.2,-0.63118,0.00013,23.50727]
[1776627014773,45.27,74996.35,23.2,-0.63101,0.00013,23.51114]
[1776627020815,45.28,74997.28,23.2,-0.63087,0.00013,23.51435]
[1776627028871,45.29,74996.93,23.2,-0.63089,0.00013,23.51393]
[1776627033906,45.29,74997.66,23.2,-0.63079,0.00013,23.51293]
[1776627041961,45.3,75000.76,23.2,-0.63034,0.00013,23.52325]
[1776627046997,45.31,74994.44,23.2,-0.63117,0.00013,23.50411]
[1776627048005,45.31,75001.9,23.2,-0.63017,0.00013,23.52724]
[1776627053039,45.32,75003.25,23.2,-0.62996,0.00013,23.53184]
[1776627056528,45.32,75007.52,23.2,-0.62938,0.00013,23.54529]
[1776627061096,45.33,75016.22,23.2,-0.6282,0.00013,23.57216]
[1776627062103,45.33,75020.95,23.2,-0.62756,0.00013,23.58659]
[1776627064117,45.33,75020.38,23.2,-0.62763,0.00013,23.58497]
[1776627069152,45.34,75021.44,23.2,-0.62748,0.00013,23.58847]
[1776627078215,45.34,75021.92,23.2,-0.62739,0.00013,23.59033]
[1776627079212,45.34,75021.92,23.2,-0.62739,0.00013,23.59033]
[1776627079552,45.34,75021.92,23.2,-0.62739,0.00013,23.59033]
[1776627079688,45.34,75023.14,23.2,-0.62723,0.00013,23.59406]
[1776627080693,45.34,75046.18,23.2,-0.62414,0.00013,23.66306]
[1776627081239,45.34,75048.84,23.2,-0.62378,0.00013,23.67093]
[1776627087281,45.34,75048.18,23.2,-0.62387,0.00013,23.66892]
[1776627092316,45.34,75050.15,23.2,-0.62363,0.00013,23.67105]
[1776627097351,45.34,75058.51,23.2,-0.62251,0.00013,23.69556]
[1776627102386,45.34,75057.84,23.2,-0.62261,0.00013,23.69344]
[1776627104399,45.34,75054.09,23.2,-0.62312,0.00013,23.68235]
[1776627107421,45.33,75044.83,23.2,-0.62436,0.00013,23.65491]
[1776627112456,45.33,75044.6,23.2,-0.6244,0.00013,23.65416]
[1776627117492,45.33,75043.73,23.2,-0.62452,0.00013,23.65149]
[1776627118499,45.33,75048.74,23.2,-0.62385,0.00013,23.66632]
[1776627123535,45.33,75047.74,23.2,-0.62399,0.00013,23.66322]
[1776627127489,45.33,75047.92,23.2,-0.62397,0.00013,23.66373]
[1776627127576,45.33,75073.18,23.2,-0.62057,0.00013,23.73758]
[1776627128495,45.33,75073.18,23.2,-0.62057,0.00013,23.73758]
[1776627128681,45.33,75073.18,23.2,-0.62057,0.00013,23.73758]
[1776627128770,45.33,75090.6,23.2,-0.61823,0.00013,23.78751]
[1776627129582,45.33,75091.04,23.2,-0.61817,0.00013,23.78883]
[1776627130170,45.33,75091.04,23.2,-0.61817,0.00013,23.78883]
[1776627130589,45.33,75087.83,23.2,-0.6186,0.00013,23.77976]
[1776627132162,45.33,75085.3,23.2,-0.61893,0.00013,23.7726]
[1776627132194,45.33,75085.3,23.2,-0.61893,0.00013,23.7726]
[1776627132603,45.33,75097.04,23.2,-0.61735,0.00013,23.80609]
[1776627134311,45.33,75098.05,23.2,-0.61721,0.00013,23.80901]
[1776627136408,45.33,75099.34,23.2,-0.61703,0.00013,23.81275]
[1776627137412,45.34,75095.85,23.2,-0.6175,0.00013,23.80293]
[1776627137638,45.34,75092.55,23.2,-0.61794,0.00013,23.79362]
[1776627142845,45.34,75089.47,23.2,-0.61834,0.00013,23.78511]
[1776627148715,45.35,75087.75,23.2,-0.61855,0.00013,23.78053]
[1776627149623,45.35,75087.75,23.2,-0.61855,0.00013,23.78053]
[1776627149722,45.35,75075.33,23.2,-0.62022,0.00013,23.74496]
[1776627150729,45.35,75064.01,23.2,-0.62175,0.00013,23.71206]
[1776627151736,45.35,75058.47,23.2,-0.62252,0.00013,23.69219]
[1776627156124,45.34,75059.48,23.2,-0.62239,0.00013,23.69498]
[1776627156772,45.34,75066.85,23.2,-0.6214,0.00013,23.71645]
[1776627157633,45.34,75066.85,23.2,-0.6214,0.00013,23.71645]
[1776627157779,45.34,75068.01,23.2,-0.62125,0.00013,23.71977]
[1776627162814,45.34,75062.15,23.2,-0.62205,0.00013,23.70243]
[1776627163820,45.34,75058.2,23.2,-0.62258,0.00013,23.69082]
[1776627164827,45.34,75054.16,23.2,-0.62313,0.00013,23.67892]
[1776627165835,45.34,75044.91,23.2,-0.62437,0.00013,23.65155]
[1776627167264,45.34,75043.74,23.2,-0.62453,0.00013,23.64806]
[1776627167849,45.33,75042.28,23.2,-0.62472,0.00013,23.64371]
[1776627168087,45.33,75042.28,23.2,-0.62472,0.00013,23.64371]
[1776627168856,45.33,75039.94,23.2,-0.62504,0.00013,23.63673]
[1776627169586,45.33,75039.94,23.2,-0.62504,0.00013,23.63673]
[1776627169863,45.33,75039.67,23.2,-0.62507,0.00013,23.63592]
[1776627170018,45.33,75039.67,23.2,-0.62507,0.00013,23.63592]
[1776627170870,45.33,75039.81,23.2,-0.62506,0.00013,23.63633]
[1776627173594,45.33,75039.67,23.2,-0.62508,0.00013,23.63591]
[1776627173891,45.33,75038.42,23.2,-0.62524,0.00013,23.63217]
[1776627174901,45.33,75027.31,23.2,-0.62673,0.00013,23.59884]
[1776627177926,45.33,75038.05,23.2,-0.62529,0.00013,23.63109]
[1776627178105,45.33,75038.05,23.2,-0.62529,0.00013,23.63109]
[1776627178932,45.33,75042.43,23.2,-0.6247,0.00013,23.64414]
[1776627183969,45.33,75042.07,23.2,-0.62476,0.00013,23.643]
[1776627187848,45.33,75040.04,23.2,-0.62503,0.00013,23.63692]
[1776627187997,45.33,75035.73,23.2,-0.62561,0.00013,23.62405]
[1776627188115,45.33,75035.73,23.2,-0.62561,0.00013,23.62405]
[1776627188138,45.33,75035.73,23.2,-0.62561,0.00013,23.62405]
[1776627189004,45.33,75027.3,23.2,-0.62674,0.00013,23.59873]
[1776627191115,45.33,75027.62,23.2,-0.62669,0.00013,23.59974]
[1776627191630,45.33,75027.62,23.2,-0.62669,0.00013,23.59974]
[1776627191731,45.33,75032.31,23.2,-0.62606,0.00013,23.61385]
[1776627193032,45.33,75028.22,23.2,-0.62661,0.00013,23.60157]
[1776627194039,45.33,75023.52,23.2,-0.62724,0.00013,23.5874]
[1776627199074,45.34,75025.02,23.2,-0.62703,0.00013,23.59206]
[1776627202058,45.34,75023.93,23.2,-0.62718,0.00013,23.58882]
[1776627204109,45.34,75018.0,23.2,-0.62797,0.00013,23.57091]
[1776627207130,45.34,75012.23,23.2,-0.62874,0.00013,23.55342]
[1776627212165,45.34,75025.15,23.2,-0.62702,0.00013,23.58921]
[1776627215186,45.34,75025.86,23.2,-0.62692,0.00013,23.59146]
[1776627220221,45.35,75023.66,23.2,-0.6272,0.00013,23.58497]
[1776627225256,45.35,75023.44,23.2,-0.62722,0.00013,23.58447]
[1776627230291,45.35,75021.05,23.2,-0.62754,0.00013,23.57742]
[1776627232669,45.35,75021.58,23.2,-0.62746,0.00013,23.57907]
[1776627232686,45.35,75024.01,23.2,-0.62713,0.00013,23.58649]
[1776627233311,45.35,75034.79,23.2,-0.62569,0.00013,23.6189]
[1776627235326,45.36,75035.46,23.2,-0.6256,0.00013,23.62095]
[1776627240782,45.36,75035.32,23.2,-0.62561,0.00013,23.62059]
[1776627240847,45.36,75035.35,23.2,-0.62561,0.00013,23.62069]
[1776627241201,45.36,75035.35,23.2,-0.62561,0.00013,23.62069]
[1776627241368,45.36,75028.79,23.2,-0.62649,0.00013,23.60103]
[1776627242677,45.36,75028.79,23.2,-0.62649,0.00013,23.60103]
[1776627242695,45.36,75029.59,23.2,-0.62638,0.00013,23.60346]
[1776627243183,45.36,75029.59,23.2,-0.62638,0.00013,23.60346]
[1776627243388,45.36,75030.63,23.2,-0.62624,0.00013,23.6066]
[1776627245194,45.36,75030.77,23.2,-0.62622,0.00013,23.60705]
[1776627245814,45.36,75017.52,23.2,-0.62799,0.00013,23.56705]
[1776627246408,45.36,75007.32,23.2,-0.62935,0.00013,23.53597]
[1776627247722,45.36,75007.32,23.2,-0.62935,0.00013,23.53597]
[1776627250224,45.36,75002.73,23.2,-0.62996,0.00013,23.52203]
[1776627255472,45.37,74991.88,23.2,-0.63139,0.00013,23.48889]
[1776627258002,45.37,74989.91,23.2,-0.63165,0.00013,23.48286]
[1776627258531,45.37,74982.45,23.2,-0.63264,0.00013,23.45978]
[1776627259500,45.37,74974.9,23.2,-0.63365,0.00013,23.43601]
[1776627260507,45.37,74986.0,23.2,-0.63217,0.00013,23.47069]
[1776627261872,45.37,74986.07,23.2,-0.63217,0.00013,23.47081]
[1776627264536,45.36,74992.32,23.2,-0.63135,0.00013,23.48995]
[1776627265542,45.36,74998.67,23.2,-0.6305,0.00013,23.50967]
[1776627270576,45.37,75004.71,23.2,-0.62967,0.00013,23.52857]
[1776627275612,45.37,75003.38,23.2,-0.62986,0.00013,23.5211]
[1776627279640,45.38,74998.28,23.2,-0.63053,0.00013,23.50563]
[1776627285682,45.38,74995.67,23.2,-0.63086,0.00013,23.498]
[1776627290717,45.39,74994.34,23.2,-0.63102,0.00013,23.49423]
[1776627295752,45.39,74990.23,23.2,-0.63155,0.00013,23.48189]
[1776627300787,45.4,74980.71,23.2,-0.63281,0.00013,23.45243]
[1776627304815,45.39,74987.21,23.2,-0.63196,0.00013,23.47236]
[1776627307836,45.39,74996.91,23.2,-0.63068,0.00013,23.50211]
[1776627308843,45.39,75013.46,23.2,-0.62846,0.00013,23.55294]
[1776627309850,45.39,75014.22,23.2,-0.62836,0.00013,23.5553]
[1776627314885,45.39,75010.94,23.2,-0.62878,0.00013,23.54559]
[1776627319920,45.4,75010.39,23.2,-0.62884,0.00013,23.54419]
[1776627325962,45.4,75008.88,23.2,-0.62903,0.00013,23.53985]
[1776627329990,45.41,75018.76,23.2,-0.6277,0.00013,23.57008]
[1776627332005,45.41,75021.25,23.2,-0.62738,0.00013,23.57404]
[1776627337832,45.41,75021.19,23.2,-0.62739,0.00013,23.57397]
[1776627345107,45.41,75021.74,23.2,-0.62731,0.00013,23.57572]
[1776627347111,45.41,75014.21,23.2,-0.6283,0.00013,23.55315]
[1776627349125,45.42,75010.54,23.2,-0.62879,0.00013,23.54208]
[1776627352146,45.42,75003.05,23.2,-0.62978,0.00013,23.51934]
[1776627354160,45.42,74998.07,23.2,-0.63044,0.00013,23.50415]
[1776627359195,45.43,74996.96,23.2,-0.63057,0.00013,23.50108]
[1776627366246,45.43,74993.77,23.2,-0.63097,0.00013,23.49175]
[1776627373362,45.44,74993.81,23.2,-0.63096,0.00013,23.49208]
[1776627373377,45.44,74987.49,23.2,-0.63179,0.00013,23.47279]
[1776627374304,45.44,74982.5,23.2,-0.63245,0.00013,23.45724]
[1776627379339,45.43,74981.46,23.2,-0.63261,0.00013,23.45362]
[1776627384374,45.43,74982.86,23.2,-0.63244,0.00013,23.45749]
[1776627389409,45.42,74980.13,23.2,-0.63283,0.00013,23.44846]
[1776627390416,45.42,74974.04,23.2,-0.63365,0.00013,23.42928]
[1776627395451,45.41,74976.66,23.2,-0.63334,0.00013,23.43341]
[1776627403508,45.4,74977.3,23.2,-0.63329,0.00013,23.43462]
[1776627408543,45.39,74978.72,23.2,-0.63312,0.00013,23.43863]
[1776627413577,45.39,74978.56,23.2,-0.63317,0.00013,23.43768]
[1776627414585,45.38,74975.15,23.2,-0.63362,0.00013,23.42688]
[1776627415592,45.38,74968.81,23.2,-0.63447,0.00013,23.40682]
[1776627418613,45.38,74972.4,23.2,-0.634,0.00013,23.41793]
[1776627421634,45.38,74975.81,23.2,-0.63356,0.00013,23.42842]
[1776627427235,45.37,74976.44,23.2,-0.63349,0.00013,23.43015]
[1776627429692,45.37,74972.58,23.2,-0.63402,0.00013,23.41758]
[1776627430699,45.37,74968.45,23.2,-0.63458,0.00013,23.40446]
[1776627431706,45.36,74964.36,23.2,-0.63513,0.00013,23.39142]
[1776627436742,45.36,74966.68,23.2,-0.63483,0.00013,23.39846]
[1776627441777,45.35,74969.42,23.2,-0.63448,0.00013,23.40677]
[1776627446811,45.35,74970.3,23.2,-0.63438,0.00013,23.40915]
[1776627452854,45.34,74970.18,23.2,-0.63444,0.00013,23.40465]
[1776627457889,45.34,74970.21,23.2,-0.63446,0.00013,23.40435]
[1776627464938,45.33,74970.48,23.2,-0.63445,0.00013,23.40466]
[1776627466952,45.33,74978.58,23.2,-0.63337,0.00013,23.43005]
[1776627467959,45.32,74982.84,23.2,-0.63281,0.00013,23.44332]
[1776627472993,45.32,74987.97,23.2,-0.63214,0.00013,23.45898]
[1776627479037,45.32,74987.78,23.2,-0.63217,0.00013,23.45842]
[1776627484074,45.31,74990.77,23.2,-0.63179,0.00013,23.46725]
[1776627491123,45.3,74993.05,23.2,-0.63151,0.00013,23.47376]
[1776627496159,45.31,74996.14,23.2,-0.63108,0.00013,23.48371]
[1776627501194,45.32,74995.95,23.2,-0.63109,0.00013,23.48358]
[1776627506229,45.32,74993.1,23.2,-0.63144,0.00013,23.47523]
[1776627508243,45.32,74987.86,23.2,-0.63214,0.00013,23.45898]
[1776627513278,45.33,74987.59,23.2,-0.63219,0.00013,23.45468]
[1776627518312,45.33,74986.8,23.2,-0.63229,0.00013,23.45235]
[1776627523348,45.33,74991.23,23.2,-0.63169,0.00013,23.4662]
[1776627528384,45.33,74995.33,23.2,-0.63113,0.00013,23.47913]
[1776627535433,45.34,74995.15,23.2,-0.63113,0.00013,23.47927]
[1776627540468,45.35,74993.86,23.2,-0.63127,0.00013,23.47578]
[1776627545503,45.36,74990.79,23.2,-0.63166,0.00013,23.4668]
[1776627550538,45.37,74983.67,23.2,-0.63258,0.00013,23.44518]
[1776627555574,45.36,74983.48,23.2,-0.63262,0.00013,23.44424]
[1776627560609,45.36,74983.0,23.2,-0.6327,0.00013,23.44238]
[1776627569674,45.35,74988.84,23.2,-0.63194,0.00013,23.46023]
[1776627570681,45.35,74992.59,23.2,-0.63143,0.00013,23.47201]
[1776627571688,45.36,74992.74,23.2,-0.63142,0.00013,23.46903]
[1776627577732,45.37,74994.6,23.2,-0.63115,0.00013,23.4754]
[1776627583774,45.38,74995.5,23.2,-0.631,0.00013,23.47878]
[1776627586795,45.38,75003.02,23.2,-0.62998,0.00013,23.50226]
[1776627587802,45.38,75008.3,23.2,-0.62927,0.00013,23.51854]
[1776627592837,45.39,75008.82,23.2,-0.62918,0.00013,23.52048]
[1776627597871,45.39,75009.12,23.2,-0.62913,0.00013,23.52174]
[1776627603919,45.4,75007.13,23.2,-0.62937,0.00013,23.51606]
[1776627608954,45.4,75004.21,23.2,-0.62974,0.00013,23.50748]
[1776627614996,45.41,75004.28,23.2,-0.62971,0.00013,23.50815]
[1776627617010,45.41,74993.43,23.2,-0.63115,0.00013,23.47488]
[1776627618017,45.42,74988.9,23.2,-0.63175,0.00013,23.46094]
[1776627621038,45.42,74995.71,23.2,-0.63083,0.00013,23.48236]
[1776627626081,45.43,74997.79,23.2,-0.63054,0.00013,23.48904]
[1776627632654,45.43,74997.55,23.2,-0.63055,0.00013,23.48883]
[1776627641178,45.45,74996.55,23.2,-0.63065,0.00013,23.48307]
[1776627644199,45.45,74991.07,23.2,-0.63137,0.00013,23.4664]
[1776627649234,45.46,74989.73,23.2,-0.63152,0.00013,23.46275]
[1776627654269,45.47,74993.13,23.2,-0.63105,0.00013,23.47375]
[1776627659304,45.47,74993.63,23.2,-0.63096,0.00013,23.47574]
[1776627664339,45.48,74993.38,23.2,-0.63097,0.00013,23.47541]
[1776627668160,45.48,74993.34,23.2,-0.63097,0.00013,23.47546]
[1776627668703,45.49,74993.33,23.2,-0.63096,0.00013,23.4756]
[1776627674410,45.49,74996.42,23.2,-0.63053,0.00013,23.48564]
[1776627675711,45.49,74996.42,23.2,-0.63053,0.00013,23.48564]
[1776627677301,45.5,74996.5,23.2,-0.63051,0.00013,23.48605]
[1776627677432,45.5,75003.88,23.2,-0.62952,0.00013,23.50876]
[1776627678439,45.5,75008.55,23.2,-0.62889,0.00013,23.52308]
[1776627679446,45.5,75014.95,23.2,-0.62804,0.00013,23.54257]
[1776627683474,45.5,75028.95,23.2,-0.62616,0.00013,23.5849]
[1776627683812,45.5,75028.95,23.2,-0.62616,0.00013,23.5849]
[1776627684481,45.5,75038.34,23.2,-0.6249,0.00013,23.61291]
[1776627689516,45.5,75040.35,23.2,-0.62463,0.00013,23.61889]
[1776627695558,45.5,75042.89,23.2,-0.62431,0.00013,23.62277]
[1776627697576,45.5,75048.84,23.2,-0.62351,0.00013,23.6403]
[1776627701604,45.5,75040.41,23.2,-0.62464,0.00013,23.61535]
[1776627703618,45.5,75051.07,23.2,-0.62322,0.00013,23.64677]
[1776627704625,45.5,75054.77,23.2,-0.62272,0.00013,23.65759]
[1776627713688,45.5,75053.32,23.2,-0.62293,0.00013,23.65306]
[1776627714903,45.5,75053.32,23.2,-0.62293,0.00013,23.65306]
[1776627715078,45.5,75053.32,23.2,-0.62293,0.00013,23.65306]
[1776627715121,45.5,75053.07,23.2,-0.62297,0.00013,23.65226]
[1776627715921,45.5,75063.15,23.2,-0.62162,0.00013,23.68165]
[1776627719195,45.49,75059.35,23.2,-0.62213,0.00013,23.67045]
[1776627721381,45.49,75058.83,23.2,-0.6222,0.00013,23.66894]
[1776627726779,45.49,75059.7,23.2,-0.6221,0.00013,23.67118]
[1776627736850,45.48,75058.91,23.2,-0.62223,0.00013,23.66842]
[1776627738863,45.48,75054.84,23.2,-0.62278,0.00013,23.65639]
[1776627743928,45.47,75054.71,23.2,-0.62281,0.00013,23.65585]
[1776627748962,45.47,75052.69,23.2,-0.62309,0.00013,23.64967]
[1776627754000,45.47,75049.35,23.2,-0.62357,0.00013,23.63604]
[1776627765078,45.46,75049.57,23.2,-0.62356,0.00013,23.6363]
[1776627767091,45.46,75056.21,23.2,-0.62267,0.00013,23.65572]
[1776627772127,45.46,75052.09,23.2,-0.62324,0.00013,23.64342]
[1776627779176,45.45,75050.82,23.2,-0.62342,0.00013,23.63947]
[1776627784211,45.45,75048.25,23.2,-0.62377,0.00013,23.63178]
[1776627789246,45.45,75048.02,23.2,-0.62381,0.00013,23.63099]
[1776627790280,45.45,75048.02,23.2,-0.62381,0.00013,23.63099]
[1776627799316,45.44,75048.02,23.2,-0.62382,0.00013,23.63078]
[1776627804351,45.44,75048.42,23.2,-0.62377,0.00013,23.63186]
[1776627809386,45.44,75047.43,23.2,-0.62391,0.00013,23.62885]
[1776627810770,45.44,75047.32,23.2,-0.62392,0.00013,23.6285]
[1776627811265,45.44,75047.32,23.2,-0.62392,0.00013,23.6285]
[1776627811448,45.44,75047.32,23.2,-0.62392,0.00013,23.6285]
[1776627811589,45.44,75047.32,23.2,-0.62392,0.00013,23.6285]
[1776627811617,45.44,75047.32,23.2,-0.62392,0.00013,23.6285]
[1776627811469,45.44,75034.78,23.2,-0.62562,0.00013,23.58762]
[1776627812407,45.44,75027.82,23.2,-0.62655,0.00013,23.56678]
[1776627816965,45.44,75026.17,23.2,-0.62677,0.00013,23.56191]
[1776627817017,45.44,75026.17,23.2,-0.62677,0.00013,23.56191]
[1776627817540,45.44,75028.1,23.2,-0.62651,0.00013,23.56773]
[1776627818452,45.44,75036.04,23.2,-0.62545,0.00013,23.59151]
[1776627823487,45.44,75035.46,23.2,-0.62552,0.00013,23.58979]
[1776627825962,45.44,75034.1,23.2,-0.62571,0.00013,23.58573]
[1776627826160,45.44,75034.1,23.2,-0.62571,0.00013,23.58573]
[1776627826508,45.44,75033.46,23.2,-0.62579,0.00013,23.58383]
[1776627830260,45.44,75031.04,23.2,-0.62611,0.00013,23.57663]
[1776627833627,45.44,75029.25,23.2,-0.62635,0.00013,23.57131]
[1776627843631,45.45,75025.26,23.2,-0.62687,0.00013,23.55958]
[1776627846652,45.45,75019.12,23.2,-0.62769,0.00013,23.5411]
[1776627851687,45.45,75018.87,23.2,-0.62772,0.00013,23.54049]
[1776627856722,45.45,75012.05,23.2,-0.62862,0.00013,23.51995]
[1776627861757,45.46,75011.59,23.2,-0.62867,0.00013,23.51879]
[1776627865602,45.46,75013.22,23.2,-0.62845,0.00013,23.52388]
[1776627865610,45.46,75017.62,23.2,-0.62786,0.00013,23.53726]
[1776627865784,45.46,75022.94,23.2,-0.62715,0.00013,23.55333]
[1776627869307,45.46,75023.01,23.2,-0.62713,0.00013,23.55359]
[1776627870206,45.46,75022.82,23.2,-0.62716,0.00013,23.55307]
[1776627870228,45.46,75010.21,23.2,-0.62884,0.00013,23.5149]
[1776627870820,45.46,75005.1,23.2,-0.62952,0.00013,23.4993]
[1776627871827,45.46,74999.9,23.2,-0.63023,0.00013,23.47977]
[1776627877869,45.47,74999.69,23.2,-0.63024,0.00013,23.47957]
[1776627883913,45.48,75003.87,23.2,-0.62966,0.00013,23.49283]
[1776627888948,45.48,75004.82,23.2,-0.62952,0.00013,23.49614]
[1776627893982,45.49,75004.79,23.2,-0.6295,0.00013,23.49643]
[1776627898011,45.49,74998.1,23.2,-0.63038,0.00013,23.47612]
[1776627899018,45.49,74994.09,23.2,-0.63092,0.00013,23.46381]
[1776627902043,45.5,74999.65,23.2,-0.63017,0.00013,23.48109]
[1776627907080,45.5,74999.59,23.2,-0.63016,0.00013,23.48118]
[1776627912115,45.5,74998.59,23.2,-0.63028,0.00013,23.47834]
[1776627914129,45.51,74994.48,23.2,-0.63083,0.00013,23.46579]
[1776627919165,45.51,74995.09,23.2,-0.63073,0.00013,23.46794]
[1776627921179,45.51,75002.41,23.2,-0.62975,0.00013,23.49052]
[1776627926214,45.51,75002.32,23.2,-0.62976,0.00013,23.49042]
[1776627933292,45.52,75002.02,23.2,-0.6298,0.00013,23.48617]
[1776627935363,45.52,75007.08,23.2,-0.62912,0.00013,23.50175]
[1776627942355,45.53,75009.15,23.2,-0.62883,0.00013,23.50835]
[1776627946383,45.53,74998.7,23.2,-0.63021,0.00013,23.47658]
[1776627948397,45.53,75003.59,23.2,-0.62956,0.00013,23.49167]
[1776627951419,45.53,75008.14,23.2,-0.62894,0.00013,23.5057]
[1776627952426,45.53,75012.55,23.2,-0.62835,0.00013,23.51916]
[1776627957462,45.54,75014.18,23.2,-0.62812,0.00013,23.52435]
[1776627962497,45.54,75013.94,23.2,-0.62814,0.00013,23.52387]
[1776627967758,45.54,75013.95,23.2,-0.62814,0.00013,23.52395]
[1776627968160,45.55,75015.92,23.2,-0.62786,0.00013,23.5301]
[1776627968461,45.55,75015.92,23.2,-0.62786,0.00013,23.5301]
[1776627968544,45.55,75031.85,23.2,-0.62573,0.00013,23.57797]
[1776627969552,45.55,75033.24,23.2,-0.62555,0.00013,23.58213]
[1776627970626,45.55,75033.24,23.2,-0.62555,0.00013,23.58213]
[1776627970679,45.55,75033.24,23.2,-0.62555,0.00013,23.58213]
[1776627975699,45.55,75034.69,23.2,-0.62535,0.00013,23.58651]
[1776627981636,45.55,75034.48,23.2,-0.62537,0.00013,23.58596]
[1776627987678,45.55,75034.36,23.2,-0.62539,0.00013,23.58569]
[1776627989437,45.55,75034.36,23.2,-0.62539,0.00013,23.58569]
[1776627991345,45.55,75037.93,23.2,-0.62491,0.00013,23.59633]
[1776627991463,45.55,75037.93,23.2,-0.62491,0.00013,23.59633]
[1776627991706,45.55,75053.79,23.2,-0.6228,0.00013,23.63941]
[1776627992713,45.55,75055.69,23.2,-0.62255,0.00013,23.64494]
[1776627992910,45.55,75055.69,23.2,-0.62255,0.00013,23.64494]
[1776627993146,45.55,75055.69,23.2,-0.62255,0.00013,23.64494]
[1776627993816,45.55,75055.69,23.2,-0.62255,0.00013,23.64494]
[1776627993720,45.55,75044.61,23.2,-0.62403,0.00013,23.61241]
[1776627994762,45.55,75044.61,23.2,-0.62403,0.00013,23.61241]
[1776627995473,45.55,75045.36,23.2,-0.62393,0.00013,23.61462]
[1776627995734,45.55,75044.14,23.2,-0.6241,0.00013,23.61101]
[1776628000769,45.55,75045.93,23.2,-0.62386,0.00013,23.61624]
[1776628001549,45.55,75045.93,23.2,-0.62386,0.00013,23.61624]
[1776628001775,45.55,75045.64,23.2,-0.6239,0.00013,23.61538]
[1776628003813,45.55,75045.14,23.2,-0.62396,0.00013,23.6139]
[1776628004796,45.55,75044.32,23.2,-0.62408,0.00013,23.61147]
[1776628007280,45.55,75044.32,23.2,-0.62408,0.00013,23.61147]
[1776628007818,45.55,75042.16,23.2,-0.62437,0.00013,23.60508]
[1776628012853,45.55,75040.08,23.2,-0.62464,0.00013,23.59894]
[1776628018897,45.55,75041.49,23.2,-0.62445,0.00013,23.60313]
[1776628021918,45.55,75045.73,23.2,-0.62389,0.00013,23.61564]
[1776628026953,45.55,75046.85,23.2,-0.62374,0.00013,23.61887]
[1776628031954,45.55,75047.0,23.2,-0.62372,0.00013,23.61926]
[1776628031988,45.55,75047.08,23.2,-0.62371,0.00013,23.61949]
[1776628038029,45.55,75050.11,23.2,-0.62331,0.00013,23.62828]
[1776628043065,45.54,75049.3,23.2,-0.62343,0.00013,23.6258]
[1776628045304,45.54,75049.18,23.2,-0.62344,0.00013,23.62542]
[1776628045378,45.54,75049.18,23.2,-0.62344,0.00013,23.62538]
[1776628050944,45.54,75046.89,23.2,-0.62376,0.00013,23.61857]
[1776628050953,45.54,75046.89,23.2,-0.62376,0.00013,23.61855]
[1776628052617,45.54,75046.89,23.2,-0.62376,0.00013,23.61855]
[1776628052646,45.54,75046.82,23.2,-0.62379,0.00013,23.61468]
[1776628054611,45.54,75045.05,23.2,-0.62402,0.00013,23.60947]
[1776628054680,45.54,75042.8,23.2,-0.62433,0.00013,23.6028]
[1776628055155,45.54,75039.07,23.2,-0.62482,0.00013,23.59176]
[1776628057417,45.54,75038.53,23.2,-0.6249,0.00013,23.59015]
[1776628057549,45.54,75038.53,23.2,-0.6249,0.00013,23.59015]
[1776628057786,45.54,75038.53,23.2,-0.6249,0.00013,23.59015]
[1776628057807,45.54,75038.15,23.2,-0.62495,0.00013,23.58903]
[1776628058176,45.54,75026.91,23.2,-0.62645,0.00013,23.55552]
[1776628060190,45.54,75023.21,23.2,-0.62695,0.00013,23.54444]
[1776628063255,45.54,75023.28,23.2,-0.62693,0.00013,23.54473]
[1776628063298,45.54,75023.28,23.2,-0.62693,0.00013,23.54473]
[1776628063480,45.54,75023.28,23.2,-0.62693,0.00013,23.54473]
[1776628063536,45.54,75031.67,23.2,-0.62581,0.00013,23.56988]
[1776628064217,45.54,75035.83,23.2,-0.62525,0.00013,23.58227]
[1776628065809,45.54,75035.83,23.2,-0.62525,0.00013,23.58227]
[1776628065934,45.54,75034.96,23.2,-0.62537,0.00013,23.57969]
[1776628066797,45.54,75034.96,23.2,-0.62537,0.00013,23.57969]
[1776628066850,45.54,75034.96,23.2,-0.62537,0.00013,23.57969]
[1776628071264,45.54,75034.62,23.2,-0.62541,0.00013,23.5787]
[1776628072448,45.54,75039.09,23.2,-0.62481,0.00013,23.59198]
[1776628081341,45.54,75041.28,23.2,-0.62452,0.00013,23.59842]
[1776628084816,45.54,75038.66,23.2,-0.62487,0.00013,23.59065]
[1776628084917,45.54,75034.77,23.2,-0.62539,0.00013,23.5791]
[1776628085834,45.54,75034.77,23.2,-0.62539,0.00013,23.5791]
[1776628086376,45.54,75032.36,23.2,-0.62572,0.00013,23.57194]
[1776628091412,45.54,75033.11,23.2,-0.62561,0.00013,23.57425]
[1776628096446,45.54,75034.23,23.2,-0.62546,0.00013,23.57765]
[1776628101482,45.55,75034.93,23.2,-0.62536,0.00013,23.57978]
[1776628106517,45.55,75035.09,23.2,-0.62534,0.00013,23.5803]
[1776628117594,45.55,75036.24,23.2,-0.6252,0.00013,23.58014]
[1776628122629,45.55,75036.05,23.2,-0.62523,0.00013,23.57961]
[1776628127664,45.55,75036.2,23.2,-0.6252,0.00013,23.58009]
[1776628136451,45.55,75036.2,23.2,-0.6252,0.00013,23.58009]
[1776628140193,45.55,75036.04,23.2,-0.62522,0.00013,23.5797]
[1776628140897,45.55,75036.04,23.2,-0.62522,0.00013,23.5797]
[1776628140932,45.55,75020.0,23.2,-0.62736,0.00013,23.53172]
[1776628141762,45.55,75013.81,23.2,-0.62819,0.00013,23.51305]
[1776628146742,45.55,75013.48,23.2,-0.62823,0.00013,23.5122]
[1776628146796,45.55,75012.26,23.2,-0.62839,0.00013,23.50854]
[1776628147104,45.55,75012.26,23.2,-0.62839,0.00013,23.50854]
[1776628147804,45.55,75010.65,23.2,-0.6286,0.00013,23.50369]
[1776628152839,45.56,75010.92,23.2,-0.62855,0.00013,23.50473]
[1776628158881,45.56,75009.69,23.2,-0.62871,0.00013,23.50126]
[1776628163916,45.57,75010.09,23.2,-0.62864,0.00013,23.5027]
[1776628168951,45.57,75012.86,23.2,-0.62826,0.00013,23.51132]
[1776628174993,45.57,75012.09,23.2,-0.62837,0.00013,23.50558]
[1776628180028,45.58,75010.63,23.2,-0.62856,0.00013,23.50136]
[1776628185063,45.58,75010.75,23.2,-0.62853,0.00013,23.50195]
[1776628191105,45.58,75008.99,23.2,-0.62875,0.00013,23.49688]
[1776628197147,45.59,75008.99,23.2,-0.62874,0.00013,23.49716]
[1776628202182,45.59,75009.49,23.2,-0.62866,0.00013,23.49891]
[1776628204198,45.59,75013.39,23.2,-0.62813,0.00013,23.51081]
[1776628209240,45.6,75013.52,23.2,-0.62811,0.00013,23.51139]
[1776628215491,45.6,75013.85,23.2,-0.62806,0.00013,23.51253]
[1776628215544,45.6,75013.85,23.2,-0.62806,0.00013,23.51253]
[1776628215592,45.6,75018.36,23.2,-0.62745,0.00013,23.52621]
[1776628216290,45.6,75028.26,23.2,-0.62613,0.00013,23.55593]
[1776628218817,45.6,75029.44,23.2,-0.62597,0.00013,23.55948]
[1776628219198,45.6,75029.51,23.2,-0.62596,0.00013,23.5597]
[1776628219496,45.6,75029.51,23.2,-0.62596,0.00013,23.5597]
[1776628219548,45.6,75029.51,23.2,-0.62596,0.00013,23.5597]
[1776628219591,45.6,75023.96,23.2,-0.6267,0.00013,23.54311]
[1776628220320,45.6,75017.97,23.2,-0.6275,0.00013,23.52511]
[1776628221903,45.6,75017.57,23.2,-0.62755,0.00013,23.52395]
[1776628223416,45.6,75017.23,23.2,-0.6276,0.00013,23.52293]
[1776628229383,45.61,75019.02,23.2,-0.62735,0.00013,23.52849]
[1776628234418,45.61,75018.77,23.2,-0.62739,0.00013,23.52422]
[1776628239452,45.61,75016.51,23.2,-0.62769,0.00013,23.51751]
[1776628243480,45.61,75020.53,23.2,-0.62715,0.00013,23.52969]
[1776628245532,45.61,75020.52,23.2,-0.62715,0.00013,23.52968]
[1776628245546,45.61,75020.52,23.2,-0.62715,0.00013,23.52968]
[1776628245647,45.61,75022.99,23.2,-0.62682,0.00013,23.5371]
[1776628247509,45.61,75027.32,23.2,-0.62624,0.00013,23.55007]
[1776628253551,45.61,75027.81,23.2,-0.62618,0.00013,23.55154]
[1776628256567,45.61,75027.8,23.2,-0.62618,0.00013,23.55152]
[1776628256618,45.61,75027.8,23.2,-0.62618,0.00013,23.55152]
[1776628256670,45.61,75027.8,23.2,-0.62618,0.00013,23.55152]
[1776628256771,45.61,75027.01,23.2,-0.62628,0.00013,23.54916]
[1776628262614,45.61,75026.64,23.2,-0.62633,0.00013,23.54809]
[1776628266644,45.61,75014.62,23.2,-0.62793,0.00013,23.512]
[1776628267651,45.61,75006.48,23.2,-0.62902,0.00013,23.48735]
[1776628272686,45.62,75005.33,23.2,-0.62916,0.00013,23.48408]
[1776628276718,45.62,74995.22,23.2,-0.6305,0.00013,23.45337]
[1776628282761,45.62,74994.47,23.2,-0.63058,0.00013,23.45145]
[1776628287797,45.63,74987.8,23.2,-0.63145,0.00013,23.43123]
[1776628288804,45.63,74984.12,23.2,-0.63194,0.00013,23.41984]
[1776628293839,45.63,74983.59,23.2,-0.63204,0.00013,23.41436]
[1776628297867,45.62,74980.19,23.2,-0.63252,0.00013,23.40333]
[1776628302902,45.61,74983.81,23.2,-0.63206,0.00013,23.41398]
[1776628307937,45.6,74982.89,23.2,-0.63221,0.00013,23.41048]
[1776628312972,45.59,74979.33,23.2,-0.63272,0.00013,23.39879]
[1776628314986,45.59,74984.45,23.2,-0.63205,0.00013,23.41444]
[1776628320023,45.58,74983.94,23.2,-0.63215,0.00013,23.41219]
[1776628325058,45.57,74989.9,23.2,-0.63139,0.00013,23.42997]
[1776628330093,45.55,74998.76,23.2,-0.63024,0.00013,23.4565]
[1776628334121,45.54,74992.4,23.2,-0.63112,0.00013,23.4363]
[1776628339156,45.53,74990.94,23.2,-0.63135,0.00013,23.4311]
[1776628344191,45.52,74991.41,23.2,-0.63132,0.00013,23.43187]
[1776628350234,45.51,74991.33,23.2,-0.63137,0.00013,23.43083]
[1776628355271,45.5,74991.54,23.2,-0.63139,0.00013,23.42715]
[1776628361311,45.49,74991.47,23.2,-0.63144,0.00013,23.42614]
[1776628366346,45.48,74991.1,23.2,-0.63152,0.00013,23.42434]
[1776628369367,45.47,74985.46,23.2,-0.63229,0.00013,23.40644]
[1776628375409,45.46,74982.91,23.2,-0.63267,0.00013,23.39778]
[1776628380733,45.46,74982.91,23.2,-0.63267,0.00013,23.39778]
[1776628382459,45.45,74992.71,23.2,-0.6314,0.00013,23.42744]
[1776628384473,45.45,74992.29,23.2,-0.63146,0.00013,23.42589]
[1776628389508,45.43,74993.89,23.2,-0.63128,0.00013,23.43018]
[1776628395550,45.42,74995.9,23.2,-0.63106,0.00013,23.43549]
[1776628398572,45.41,74992.05,23.2,-0.63159,0.00013,23.42318]
[1776628404247,45.41,74991.38,23.2,-0.6317,0.00013,23.42062]
[1776628409649,45.39,74989.96,23.2,-0.63193,0.00013,23.41536]
[1776628414684,45.39,74989.79,23.2,-0.632,0.00013,23.41058]
[1776628417030,45.38,75000.28,23.2,-0.63061,0.00013,23.44285]
[1776628417705,45.38,74996.64,23.2,-0.63111,0.00013,23.43146]
[1776628419718,45.38,74991.61,23.2,-0.63179,0.00013,23.4156]
[1776628426769,45.36,74993.7,23.2,-0.63155,0.00013,23.42127]
[1776628431804,45.35,74996.41,23.2,-0.63122,0.00013,23.42906]
[1776628436838,45.34,74995.81,23.2,-0.63133,0.00013,23.42659]
[1776628450936,45.32,74995.65,23.2,-0.63143,0.00013,23.42445]
[1776628457986,45.31,74995.84,23.2,-0.63144,0.00013,23.42428]
[1776628463021,45.3,74995.99,23.2,-0.63144,0.00013,23.42422]
[1776628467049,45.29,74990.18,23.2,-0.63224,0.00013,23.40571]
[1776628468055,45.29,74980.06,23.2,-0.6336,0.00013,23.37389]
[1776628473091,45.29,74980.85,23.2,-0.63353,0.00013,23.37234]
[1776628478127,45.28,74981.01,23.2,-0.63353,0.00013,23.37244]
[1776628481148,45.28,74976.59,23.2,-0.63413,0.00013,23.35825]
[1776628484170,45.27,74967.14,23.2,-0.63541,0.00013,23.32804]
[1776628489205,45.27,74966.83,23.2,-0.63546,0.00013,23.32678]
[1776628494240,45.26,74966.12,23.2,-0.63557,0.00013,23.32427]
[1776628499275,45.26,74963.17,23.2,-0.63597,0.00013,23.31463]
[1776628504310,45.26,74964.09,23.2,-0.63586,0.00013,23.31736]
[1776628509345,45.25,74964.48,23.2,-0.63582,0.00013,23.31838]
[1776628513261,45.25,74964.52,23.2,-0.63582,0.00013,23.31842]
[1776628513531,45.25,74961.99,23.2,-0.63616,0.00013,23.31024]
[1776628513653,45.25,74961.99,23.2,-0.63616,0.00013,23.31024]
[1776628514309,45.25,74961.99,23.2,-0.63616,0.00013,23.31024]
[1776628514389,45.25,74961.99,23.2,-0.63616,0.00013,23.31024]
[1776628514391,45.25,74928.89,23.2,-0.64058,0.00013,23.20287]
[1776628514491,45.25,74928.89,23.2,-0.64058,0.00013,23.20287]
[1776628515281,45.25,74928.89,23.2,-0.64058,0.00013,23.20287]
[1776628515395,45.25,74923.76,23.2,-0.64126,0.00013,23.18603]
[1776628519713,45.26,74927.98,23.2,-0.64069,0.00013,23.20015]
[1776628534531,45.26,74928.85,23.2,-0.64057,0.00013,23.1999]
[1776628540573,45.27,74929.96,23.2,-0.6404,0.00013,23.20384]
[1776628546353,45.27,74929.71,23.2,-0.64043,0.00013,23.20322]
[1776628550643,45.27,74933.81,23.2,-0.63987,0.00013,23.21695]
[1776628551650,45.27,74937.56,23.2,-0.63937,0.00013,23.22924]
[1776628556684,45.28,74938.76,23.2,-0.6392,0.00013,23.23332]
[1776628562726,45.28,74940.03,23.2,-0.63902,0.00013,23.23767]
[1776628569776,45.28,74944.56,23.2,-0.63841,0.00013,23.25258]
[1776628573804,45.28,74948.89,23.2,-0.63783,0.00013,23.2667]
[1776628575997,45.28,74950.63,23.2,-0.63759,0.00013,23.27234]
[1776628576050,45.28,74950.63,23.2,-0.63759,0.00013,23.27234]
[1776628576825,45.29,74957.82,23.2,-0.63663,0.00013,23.2955]
[1776628577820,45.29,74957.82,23.2,-0.63663,0.00013,23.2955]
[1776628578318,45.29,74957.82,23.2,-0.63663,0.00013,23.2955]
[1776628578419,45.29,74962.02,23.2,-0.63607,0.00013,23.30895]
[1776628578592,45.29,74962.02,23.2,-0.63607,0.00013,23.30895]
[1776628578841,45.29,74966.87,23.2,-0.63542,0.00013,23.32442]
[1776628584883,45.28,74966.99,23.2,-0.63541,0.00013,23.32471]
[1776628589918,45.28,74967.06,23.2,-0.63541,0.00013,23.32482]
[1776628596966,45.28,74967.02,23.2,-0.63544,0.00013,23.32086]
[1776628602002,45.28,74969.15,23.2,-0.63516,0.00013,23.32749]
[1776628607039,45.27,74971.04,23.2,-0.63492,0.00013,23.33331]
[1776628608046,45.27,74981.84,23.2,-0.63347,0.00013,23.36741]
[1776628609053,45.27,74987.06,23.2,-0.63278,0.00013,23.38374]
[1776628615094,45.27,74989.52,23.2,-0.63247,0.00013,23.39097]
[1776628621137,45.26,74988.98,23.2,-0.63257,0.00013,23.3888]
[1776628622144,45.26,74985.05,23.2,-0.6331,0.00013,23.3764]
[1776628624380,45.26,74973.68,23.2,-0.63462,0.00013,23.34038]
[1776628626172,45.25,74970.8,23.2,-0.63501,0.00013,23.33114]
[1776628631207,45.25,74971.47,23.2,-0.63494,0.00013,23.33304]
[1776628636242,45.25,74969.84,23.2,-0.63517,0.00013,23.3276]
[1776628641279,45.24,74969.48,23.2,-0.63523,0.00013,23.32619]
[1776628646312,45.24,74968.3,23.2,-0.6354,0.00013,23.32216]
[1776628651347,45.23,74970.44,23.2,-0.63514,0.00013,23.32502]
[1776628658396,45.23,74973.26,23.2,-0.63479,0.00013,23.33352]
[1776628662423,45.22,74978.83,23.2,-0.63405,0.00013,23.3509]
[1776628663431,45.22,74984.96,23.2,-0.63324,0.00013,23.37016]
[1776628666452,45.22,74988.91,23.2,-0.63272,0.00013,23.38231]
[1776628673501,45.21,74987.21,23.2,-0.63298,0.00013,23.37635]
[1776628678537,45.2,74987.1,23.2,-0.63301,0.00013,23.3756]
[1776628683572,45.2,74989.26,23.2,-0.63274,0.00013,23.38198]
[1776628688607,45.19,74989.9,23.2,-0.63267,0.00013,23.38358]
[1776628693642,45.19,74990.87,23.2,-0.63256,0.00013,23.38621]
[1776628699684,45.18,74991.62,23.2,-0.63248,0.00013,23.38809]
[1776628704719,45.17,74994.77,23.2,-0.63208,0.00013,23.39756]
[1776628710760,45.16,74993.04,23.2,-0.63233,0.00013,23.39167]
[1776628715796,45.16,74994.22,23.2,-0.63221,0.00013,23.39133]
[1776628723852,45.15,74994.53,23.2,-0.6322,0.00013,23.39171]
[1776628728889,45.14,74992.74,23.2,-0.63246,0.00013,23.38575]
[1776628733925,45.14,74994.91,23.2,-0.63218,0.00013,23.39215]
[1776628740974,45.13,74995.19,23.2,-0.63217,0.00013,23.39255]
[1776628746009,45.13,74994.84,23.2,-0.63223,0.00013,23.39112]
[1776628748806,45.13,74994.75,23.2,-0.63225,0.00013,23.39077]
[1776628750039,45.12,74999.38,23.2,-0.63163,0.00013,23.40504]
[1776628751046,45.12,75006.39,23.2,-0.63069,0.00013,23.42677]
[1776628756080,45.12,75009.52,23.2,-0.63029,0.00013,23.43622]
[1776628761115,45.11,75009.07,23.2,-0.63037,0.00013,23.43438]
[1776628766151,45.1,75009.55,23.2,-0.63032,0.00013,23.43552]
[1776628772193,45.1,75010.0,23.2,-0.6303,0.00013,23.43288]
[1776628780250,45.09,75010.52,23.2,-0.63025,0.00013,23.43401]
[1776628785284,45.09,75008.77,23.2,-0.6305,0.00013,23.42831]
[1776628787298,45.09,75005.06,23.2,-0.631,0.00013,23.41669]
[1776628788304,45.08,75001.37,23.2,-0.6315,0.00013,23.40515]
[1776628791328,45.08,74995.28,23.2,-0.63233,0.00013,23.38593]
[1776628796363,45.08,74990.67,23.2,-0.63296,0.00013,23.37121]
[1776628801404,45.08,74987.44,23.2,-0.63341,0.00013,23.36082]
[1776628806437,45.07,74975.22,23.2,-0.63506,0.00013,23.32181]
[1776628807444,45.07,74973.83,23.2,-0.63525,0.00013,23.31736]
[1776628810465,45.07,74969.25,23.2,-0.63587,0.00013,23.30266]
[1776628812479,45.07,74958.62,23.2,-0.63729,0.00013,23.26843]
[1776628817515,45.07,74959.13,23.2,-0.63722,0.00013,23.27013]
[1776628819529,45.07,74963.93,23.2,-0.63658,0.00013,23.28563]
[1776628820536,45.07,74978.28,23.2,-0.63465,0.00013,23.33157]
[1776628821543,45.07,74979.3,23.2,-0.63451,0.00013,23.33478]
[1776628826581,45.07,74978.91,23.2,-0.63457,0.00013,23.33336]
[1776628831613,45.07,74980.35,23.2,-0.63441,0.00013,23.33411]
[1776628839669,45.06,74980.6,23.2,-0.63439,0.00013,23.33463]
[1776628844704,45.06,74981.17,23.2,-0.63432,0.00013,23.33626]
[1776628846718,45.06,74977.47,23.2,-0.63482,0.00013,23.32442]
[1776628847725,45.06,74968.25,23.2,-0.63606,0.00013,23.2949]
[1776628849741,45.06,74972.9,23.2,-0.63544,0.00013,23.30979]
[1776628852763,45.06,74967.49,23.2,-0.63617,0.00013,23.29239]
[1776628857799,45.06,74966.31,23.2,-0.63632,0.00013,23.2886]
[1776628863020,45.06,74966.36,23.2,-0.63632,0.00013,23.28878]
[1776628863116,45.06,74959.1,23.2,-0.63729,0.00013,23.26537]
[1776628864848,45.06,74955.46,23.2,-0.63778,0.00013,23.25363]
[1776628869883,45.06,74954.83,23.2,-0.63786,0.00013,23.25174]
[1776628874918,45.06,74944.64,23.2,-0.63921,0.00013,23.21872]
[1776628875925,45.06,74939.6,23.2,-0.63989,0.00013,23.20225]
[1776628877938,45.07,74938.96,23.2,-0.63997,0.00013,23.20027]
[1776628883406,45.07,74937.01,23.2,-0.64021,0.00013,23.19415]
[1776628883808,45.07,74935.65,23.2,-0.64039,0.00013,23.18982]
[1776628884462,45.07,74935.65,23.2,-0.64039,0.00013,23.18982]
[1776628884558,45.07,74917.85,23.2,-0.64277,0.00013,23.13087]
[1776628885604,45.07,74917.85,23.2,-0.64277,0.00013,23.13087]
[1776628885705,45.07,74909.54,23.2,-0.64387,0.00013,23.10315]
[1776628885995,45.07,74916.78,23.2,-0.64291,0.00013,23.1274]
[1776628887029,45.07,74916.78,23.2,-0.64291,0.00013,23.1274]
[1776628887199,45.07,74916.78,23.2,-0.64291,0.00013,23.1274]
[1776628887606,45.07,74916.78,23.2,-0.64291,0.00013,23.1274]
[1776628888276,45.08,74918.19,23.2,-0.64271,0.00013,23.13232]
[1776628888372,45.08,74908.95,23.2,-0.64394,0.00013,23.10148]
[1776628890062,45.08,74908.08,23.2,-0.64405,0.00013,23.09856]
[1776628891469,45.08,74904.95,23.2,-0.64446,0.00013,23.08814]
[1776628891545,45.08,74895.96,23.2,-0.64568,0.00013,23.05407]
[1776628892827,45.08,74893.84,23.2,-0.64597,0.00013,23.04688]
[1776628893738,45.08,74881.74,23.2,-0.64758,0.00013,23.00542]
[1776628894075,45.08,74881.74,23.2,-0.64758,0.00013,23.00542]
[1776628894426,45.08,74875.98,23.2,-0.64835,0.00013,22.98558]
[1776628895062,45.08,74871.91,23.2,-0.64889,0.00013,22.97155]
[1776628897499,45.08,74874.91,23.2,-0.6485,0.00013,22.98182]
[1776628898611,45.08,74874.84,23.2,-0.64851,0.00013,22.98154]
[1776628898709,45.07,74869.15,23.2,-0.64926,0.00013,22.96185]
[1776628902111,45.07,74874.36,23.2,-0.64858,0.00013,22.97973]
[1776628907661,45.07,74873.23,23.2,-0.64873,0.00013,22.97568]
[1776628913193,45.07,74876.92,23.2,-0.64825,0.00013,22.98816]
[1776628914200,45.07,74870.79,23.2,-0.64907,0.00013,22.96698]
[1776628915207,45.07,74864.88,23.2,-0.64986,0.00013,22.94649]
[1776628920246,45.07,74863.16,23.2,-0.65008,0.00013,22.94049]
[1776628921253,45.07,74856.95,23.2,-0.65091,0.00013,22.91886]
[1776628926288,45.07,74853.89,23.2,-0.65131,0.00013,22.90825]
[1776628929309,45.07,74857.95,23.2,-0.65077,0.00013,22.92248]
[1776628930317,45.07,74854.52,23.2,-0.65122,0.00013,22.91052]
[1776628931324,45.07,74843.9,23.2,-0.65263,0.00013,22.87328]
[1776628932331,45.07,74847.37,23.2,-0.65217,0.00013,22.88553]
[1776628937392,45.07,74849.46,23.2,-0.65188,0.00013,22.89306]
[1776628941436,45.07,74849.96,23.2,-0.65181,0.00013,22.89491]
[1776628941437,45.07,74849.96,23.2,-0.65181,0.00013,22.89494]
[1776628945425,45.08,74843.52,23.2,-0.65266,0.00013,22.87245]
[1776628946432,45.08,74836.47,23.2,-0.65359,0.00013,22.84761]
[1776628948144,45.08,74836.75,23.2,-0.65355,0.00013,22.84866]
[1776628948197,45.08,74836.75,23.2,-0.65355,0.00013,22.84866]
[1776628948482,45.08,74824.38,23.2,-0.65518,0.00013,22.80471]
[1776628949004,45.08,74824.38,23.2,-0.65518,0.00013,22.80471]
[1776628949483,45.08,74814.24,23.2,-0.65652,0.00013,22.76857]
[1776628950132,45.08,74814.24,23.2,-0.65652,0.00013,22.76857]
[1776628950825,45.08,74814.24,23.2,-0.65652,0.00013,22.76857]
[1776628951813,45.08,74814.67,23.2,-0.65645,0.00013,22.77023]
[1776628951497,45.08,74808.06,23.2,-0.65734,0.00013,22.74284]
[1776628952504,45.08,74808.96,23.2,-0.65722,0.00013,22.74623]
[1776628953418,45.08,74808.96,23.2,-0.65722,0.00013,22.74623]
[1776628953443,45.08,74808.96,23.2,-0.65722,0.00013,22.74623]
[1776628953511,45.08,74808.87,23.2,-0.65722,0.00013,22.74604]
[1776628954210,45.08,74808.87,23.2,-0.65722,0.00013,22.74604]
[1776628954518,45.08,74808.87,23.2,-0.65722,0.00013,22.74604]
[1776628954589,45.09,74805.85,23.2,-0.65762,0.00013,22.73528]
[1776628955910,45.09,74806.4,23.2,-0.65754,0.00013,22.73741]
[1776628955920,45.09,74806.4,23.2,-0.65754,0.00013,22.73741]
[1776628956532,45.09,74800.2,23.2,-0.65835,0.00013,22.71513]
[1776628956987,45.09,74800.2,23.2,-0.65835,0.00013,22.71513]
[1776628957404,45.09,74800.2,23.2,-0.65835,0.00013,22.71513]
[1776628957541,45.09,74797.61,23.2,-0.65868,0.00013,22.7059]
[1776628958661,45.09,74793.77,23.2,-0.65918,0.00013,22.69204]
[1776628961837,45.1,74802.27,23.2,-0.65805,0.00013,22.72326]
[1776628962684,45.1,74807.51,23.2,-0.65736,0.00013,22.74229]
[1776628965595,45.1,74813.86,23.2,-0.65651,0.00013,22.76544]
[1776628967696,45.1,74814.53,23.2,-0.65642,0.00013,22.76797]
[1776628967756,45.1,74814.53,23.2,-0.65642,0.00013,22.76797]
[1776628967791,45.1,74815.14,23.2,-0.65633,0.00013,22.77027]
[1776628967911,45.1,74815.14,23.2,-0.65633,0.00013,22.77027]
[1776628967943,45.1,74815.14,23.2,-0.65633,0.00013,22.77027]
[1776628968625,45.1,74818.05,23.2,-0.65594,0.00013,22.78082]
[1776628969746,45.11,74822.13,23.2,-0.6554,0.00013,22.79552]
[1776628970599,45.11,74822.13,23.2,-0.6554,0.00013,22.79552]
[1776628970640,45.11,74822.2,23.2,-0.65539,0.00013,22.79586]
[1776628971629,45.11,74822.2,23.2,-0.65539,0.00013,22.79586]
[1776628972691,45.11,74823.46,23.2,-0.65522,0.00013,22.80045]
[1776628973459,45.11,74823.39,23.2,-0.65522,0.00013,22.8003]
[1776628973661,45.11,74819.66,23.2,-0.65571,0.00013,22.78707]
[1776628974613,45.11,74819.66,23.2,-0.65571,0.00013,22.78707]
[1776628974668,45.11,74816.59,23.2,-0.65611,0.00013,22.77618]
[1776628976682,45.11,74801.49,23.2,-0.65809,0.00013,22.72204]
[1776628977689,45.12,74796.18,23.2,-0.65878,0.00013,22.70294]
[1776628981718,45.12,74791.33,23.2,-0.65939,0.00013,22.68595]
[1776628983466,45.12,74790.6,23.2,-0.65948,0.00013,22.68344]
[1776628983732,45.13,74781.49,23.2,-0.66067,0.00013,22.6503]
[1776628984747,45.13,74771.15,23.2,-0.66202,0.00013,22.61243]
[1776628985754,45.13,74780.62,23.2,-0.66077,0.00013,22.64745]
[1776628987767,45.13,74787.69,23.2,-0.65983,0.00013,22.67364]
[1776628990790,45.14,74796.18,23.2,-0.6587,0.00013,22.70498]
[1776628991796,45.14,74799.9,23.2,-0.65821,0.00013,22.71858]
[1776628993810,45.14,74810.06,23.2,-0.65686,0.00013,22.75549]
[1776628994817,45.14,74801.12,23.2,-0.65803,0.00013,22.72339]
[1776628996831,45.15,74783.97,23.2,-0.66027,0.00013,22.66133]
[1776628997838,45.15,74783.72,23.2,-0.6603,0.00013,22.66061]
[1776628998369,45.15,74783.72,23.2,-0.6603,0.00013,22.66061]
[1776628998845,45.15,74785.15,23.2,-0.6601,0.00013,22.66602]
[1776629003879,45.16,74786.06,23.2,-0.65995,0.00013,22.67025]
[1776629004890,45.16,74774.05,23.2,-0.66152,0.00013,22.62644]
[1776629005894,45.16,74755.5,23.2,-0.66394,0.00013,22.55772]
[1776629006901,45.16,74753.07,23.2,-0.66426,0.00013,22.54863]
[1776629009928,45.16,74757.59,23.2,-0.66368,0.00013,22.56532]
[1776629010936,45.16,74763.7,23.2,-0.66288,0.00013,22.58792]
[1776629014474,45.16,74762.33,23.2,-0.66309,0.00013,22.57897]
[1776629014556,45.16,74763.06,23.2,-0.663,0.00013,22.58154]
[1776629017985,45.15,74767.21,23.2,-0.66246,0.00013,22.5967]
[1776629019999,45.15,74778.19,23.2,-0.66103,0.00013,22.63697]
[1776629021005,45.15,74785.83,23.2,-0.66003,0.00013,22.66498]
[1776629025034,45.16,74792.6,23.2,-0.65911,0.00013,22.69039]
[1776629026348,45.16,74792.6,23.2,-0.65911,0.00013,22.69039]
[1776629026408,45.16,74790.99,23.2,-0.65932,0.00013,22.68468]
[1776629027585,45.16,74790.99,23.2,-0.65932,0.00013,22.68468]
[1776629027650,45.17,74786.9,23.2,-0.65984,0.00013,22.67012]
[1776629028751,45.17,74786.9,23.2,-0.65984,0.00013,22.67012]
[1776629029874,45.17,74787.1,23.2,-0.65981,0.00013,22.67104]
[1776629029062,45.17,74775.94,23.2,-0.66127,0.00013,22.63021]
[1776629030387,45.17,74775.94,23.2,-0.66127,0.00013,22.63021]
[1776629030503,45.17,74775.94,23.2,-0.66127,0.00013,22.63021]
[1776629030507,45.17,74775.18,23.2,-0.66136,0.00013,22.62754]
[1776629031076,45.17,74778.54,23.2,-0.66092,0.00013,22.63987]
[1776629032395,45.17,74778.54,23.2,-0.66092,0.00013,22.63987]
[1776629033097,45.17,74788.27,23.2,-0.65964,0.00013,22.67554]
[1776629035106,45.17,74791.64,23.2,-0.65919,0.00013,22.68818]
[1776629040142,45.18,74794.78,23.2,-0.65875,0.00013,22.70029]
[1776629043162,45.19,74783.85,23.2,-0.66016,0.00013,22.66092]
[1776629047192,45.19,74781.95,23.2,-0.66039,0.00013,22.65459]
[1776629048200,45.19,74772.29,23.2,-0.66165,0.00013,22.61934]
[1776629049207,45.2,74767.28,23.2,-0.6623,0.00013,22.60092]
[1776629050215,45.19,74773.43,23.2,-0.6615,0.00013,22.62346]
[1776629055250,45.2,74775.58,23.2,-0.66122,0.00013,22.63145]
[1776629059278,45.2,74770.42,23.2,-0.66189,0.00013,22.61255]
[1776629061297,45.19,74758.72,23.2,-0.66342,0.00013,22.56922]
[1776629062304,45.19,74758.92,23.2,-0.6634,0.00013,22.5698]
[1776629064318,45.19,74765.91,23.2,-0.66249,0.00013,22.59553]
[1776629069353,45.19,74762.92,23.2,-0.6629,0.00013,22.58408]
[1776629074387,45.18,74760.15,23.2,-0.6633,0.00013,22.56971]
[1776629079423,45.18,74760.99,23.2,-0.6632,0.00013,22.57249]
[1776629084458,45.18,74762.38,23.2,-0.66303,0.00013,22.57729]
[1776629085465,45.18,74749.73,23.2,-0.66469,0.00013,22.53019]
[1776629086471,45.18,74752.7,23.2,-0.6643,0.00013,22.54123]
[1776629088488,45.17,74762.02,23.2,-0.66309,0.00013,22.57577]
[1776629093522,45.17,74762.72,23.2,-0.66301,0.00013,22.57802]
[1776629098557,45.17,74762.92,23.2,-0.663,0.00013,22.57842]
[1776629103592,45.16,74762.43,23.2,-0.66307,0.00013,22.57627]
[1776629107557,45.16,74763.76,23.2,-0.66291,0.00013,22.581]
[1776629111405,45.16,74760.2,23.2,-0.66338,0.00013,22.56755]
[1776629111651,45.16,74761.59,23.2,-0.6632,0.00013,22.57265]
[1776629112858,45.16,74761.59,23.2,-0.6632,0.00013,22.57265]
[1776629112865,45.16,74755.5,23.2,-0.664,0.00013,22.54996]
[1776629113665,45.16,74742.34,23.2,-0.66572,0.00013,22.50074]
[1776629114672,45.16,74741.89,23.2,-0.66578,0.00013,22.49904]
[1776629116577,45.16,74741.8,23.2,-0.66579,0.00013,22.4987]
[1776629116686,45.16,74741.88,23.2,-0.66578,0.00013,22.49899]
[1776629120502,45.16,74741.5,23.2,-0.66583,0.00013,22.49754]
[1776629120714,45.16,74744.31,23.2,-0.66547,0.00013,22.50808]
[1776629122728,45.16,74740.94,23.2,-0.66591,0.00013,22.49542]
[1776629123560,45.16,74740.94,23.2,-0.66591,0.00013,22.49542]
[1776629123740,45.16,74733.47,23.2,-0.66688,0.00013,22.4673]
[1776629124421,45.16,74733.47,23.2,-0.66688,0.00013,22.4673]
[1776629124700,45.16,74733.47,23.2,-0.66688,0.00013,22.4673]
[1776629124944,45.16,74733.47,23.2,-0.66688,0.00013,22.4673]
[1776629125041,45.16,74723.02,23.2,-0.66824,0.00013,22.42777]
[1776629127540,45.16,74723.24,23.2,-0.66821,0.00013,22.42871]
[1776629127764,45.16,74732.12,23.2,-0.66705,0.00013,22.46238]
[1776629128771,45.16,74736.26,23.2,-0.66651,0.00013,22.47801]
[1776629131792,45.16,74739.74,23.2,-0.66608,0.00013,22.48737]
[1776629137358,45.16,74739.98,23.2,-0.66605,0.00013,22.48829]
[1776629142375,45.16,74740.13,23.2,-0.66603,0.00013,22.48889]
[1776629144519,45.16,74739.35,23.2,-0.66613,0.00013,22.48597]
[1776629144853,45.16,74739.35,23.2,-0.66613,0.00013,22.48597]
[1776629144885,45.16,74743.75,23.2,-0.66555,0.00013,22.5025]
[1776629147013,45.16,74745.4,23.2,-0.66534,0.00013,22.50868]
[1776629147079,45.16,74741.07,23.2,-0.6659,0.00013,22.49244]
[1776629147239,45.16,74741.07,23.2,-0.6659,0.00013,22.49244]
[1776629147905,45.16,74733.4,23.2,-0.6669,0.00013,22.46358]
[1776629148649,45.16,74733.4,23.2,-0.6669,0.00013,22.46358]
[1776629153948,45.16,74732.61,23.2,-0.667,0.00013,22.46076]
[1776629158983,45.16,74737.72,23.2,-0.66633,0.00013,22.48015]
[1776629164018,45.16,74738.81,23.2,-0.66618,0.00013,22.48431]
[1776629169053,45.16,74736.06,23.2,-0.66654,0.00013,22.47402]
[1776629170060,45.16,74731.6,23.2,-0.66712,0.00013,22.45722]
[1776629175095,45.17,74733.48,23.2,-0.66687,0.00013,22.46444]
[1776629177109,45.17,74736.99,23.2,-0.66641,0.00013,22.4777]
[1776629181137,45.17,74741.17,23.2,-0.66587,0.00013,22.49344]
[1776629189193,45.17,74742.33,23.2,-0.66572,0.00013,22.49774]
[1776629194227,45.17,74742.01,23.2,-0.66578,0.00013,22.49277]
[1776629199263,45.17,74742.26,23.2,-0.66575,0.00013,22.49372]
[1776629200269,45.17,74745.49,23.2,-0.66533,0.00013,22.50583]
[1776629205304,45.17,74742.6,23.2,-0.6657,0.00013,22.49501]
[1776629211347,45.17,74743.22,23.2,-0.66562,0.00013,22.49735]
[1776629216382,45.17,74743.08,23.2,-0.66564,0.00013,22.49683]
[1776629217389,45.17,74739.61,23.2,-0.66609,0.00013,22.48381]
[1776629221417,45.17,74733.42,23.2,-0.6669,0.00013,22.46055]
[1776629225970,45.17,74740.61,23.2,-0.66596,0.00013,22.48774]
[1776629226878,45.17,74727.92,23.2,-0.66761,0.00013,22.4399]
[1776629228465,45.17,74731.54,23.2,-0.66713,0.00013,22.45367]
[1776629233501,45.17,74732.33,23.2,-0.66703,0.00013,22.4568]
[1776629235517,45.17,74741.24,23.2,-0.66586,0.00013,22.49037]
[1776629236522,45.17,74748.75,23.2,-0.66488,0.00013,22.51852]
[1776629238046,45.17,74760.27,23.2,-0.66338,0.00013,22.56139]
[1776629239543,45.17,74768.02,23.2,-0.66237,0.00013,22.59001]
[1776629241927,45.17,74768.74,23.2,-0.66228,0.00013,22.59255]
[1776629241943,45.17,74768.74,23.2,-0.66228,0.00013,22.59255]
[1776629242029,45.17,74770.61,23.2,-0.66204,0.00013,22.59937]
[1776629242823,45.17,74770.61,23.2,-0.66204,0.00013,22.59937]
[1776629242924,45.17,74777.24,23.2,-0.66117,0.00013,22.62369]
[1776629244101,45.17,74781.88,23.2,-0.66056,0.00013,22.64075]
[1776629245585,45.17,74787.69,23.2,-0.65979,0.00013,22.66207]
[1776629246985,45.17,74787.69,23.2,-0.65979,0.00013,22.66207]
[1776629247041,45.17,74787.69,23.2,-0.65979,0.00013,22.66207]
[1776629247048,45.17,74790.98,23.2,-0.65936,0.00013,22.67409]
[1776629248123,45.17,74790.98,23.2,-0.65936,0.00013,22.67409]
[1776629248147,45.17,74810.75,23.2,-0.65675,0.00013,22.74571]
[1776629248712,45.17,74810.75,23.2,-0.65675,0.00013,22.74571]
[1776629248799,45.17,74816.27,23.2,-0.65602,0.00013,22.7656]
[1776629251627,45.18,74797.64,23.2,-0.65848,0.00013,22.69516]
[1776629252634,45.18,74796.39,23.2,-0.65864,0.00013,22.69071]
[1776629254648,45.18,74792.29,23.2,-0.65918,0.00013,22.67602]
[1776629259763,45.18,74791.47,23.2,-0.65928,0.00013,22.67308]
[1776629265725,45.18,74786.61,23.2,-0.6599,0.00013,22.65579]
[1776629270760,45.19,74786.26,23.2,-0.65994,0.00013,22.65467]
[1776629271353,45.19,74786.26,23.2,-0.65994,0.00013,22.65467]
[1776629271767,45.18,74782.28,23.2,-0.66047,0.00013,22.64001]
[1776629273702,45.18,74781.0,23.2,-0.66064,0.00013,22.63521]
[1776629273780,45.18,74780.89,23.2,-0.66066,0.00013,22.6347]
[1776629278816,45.18,74776.97,23.2,-0.6612,0.00013,22.61975]
[1776629280830,45.17,74780.16,23.2,-0.66079,0.00013,22.63123]
[1776629283850,45.17,74785.29,23.2,-0.66013,0.00013,22.64965]
[1776629288885,45.17,74788.85,23.2,-0.65967,0.00013,22.66231]
[1776629289892,45.17,74794.23,23.2,-0.65897,0.00013,22.6819]
[1776629294927,45.17,74795.75,23.2,-0.65876,0.00013,22.68759]
[1776629295935,45.17,74803.46,23.2,-0.65774,0.00013,22.71555]
[1776629297075,45.17,74811.81,23.2,-0.65664,0.00013,22.74565]
[1776629302984,45.17,74812.14,23.2,-0.65659,0.00013,22.74702]
[1776629308019,45.17,74814.15,23.2,-0.65632,0.00013,22.75444]
[1776629313054,45.18,74815.56,23.2,-0.65614,0.00013,22.75618]
[1776629318090,45.18,74816.2,23.2,-0.65603,0.00013,22.75896]
[1776629323125,45.19,74817.56,23.2,-0.65583,0.00013,22.76434]
[1776629326146,45.19,74813.51,23.2,-0.65636,0.00013,22.75017]
[1776629331181,45.2,74813.23,23.2,-0.65637,0.00013,22.74974]
[1776629332188,45.2,74809.95,23.2,-0.6568,0.00013,22.73809]
[1776629334202,45.2,74793.53,23.2,-0.65895,0.00013,22.67905]
[1776629335209,45.21,74791.91,23.2,-0.65915,0.00013,22.67329]
[1776629340244,45.21,74790.71,23.2,-0.6593,0.00013,22.6693]
[1776629342258,45.21,74803.41,23.2,-0.65762,0.00013,22.71537]
[1776629343264,45.21,74803.62,23.2,-0.65759,0.00013,22.7162]
[1776629348299,45.22,74805.02,23.2,-0.6574,0.00013,22.72161]
[1776629350314,45.22,74808.52,23.2,-0.65693,0.00013,22.73431]
[1776629355349,45.22,74805.63,23.2,-0.6573,0.00013,22.72429]
[1776629362398,45.23,74806.51,23.2,-0.65715,0.00013,22.72814]
[1776629367440,45.23,74807.79,23.2,-0.65697,0.00013,22.73319]
[1776629370461,45.24,74816.26,23.2,-0.65584,0.00013,22.76379]
[1776629375499,45.24,74818.12,23.2,-0.6556,0.00013,22.76713]
[1776629380535,45.25,74821.45,23.2,-0.65515,0.00013,22.77939]
[1776629381542,45.25,74814.7,23.2,-0.65603,0.00013,22.75541]
[1776629383556,45.25,74835.79,23.2,-0.65325,0.00013,22.83035]
[1776629386176,45.25,74837.38,23.2,-0.65303,0.00013,22.83611]
[1776629386973,45.25,74837.38,23.2,-0.65303,0.00013,22.83611]
[1776629386997,45.25,74836.99,23.2,-0.65308,0.00013,22.83477]
[1776629392619,45.25,74836.02,23.2,-0.6532,0.00013,22.83154]
[1776629394953,45.25,74836.72,23.2,-0.65311,0.00013,22.83404]
[1776629394967,45.25,74838.16,23.2,-0.65291,0.00013,22.83919]
[1776629400361,45.26,74837.27,23.2,-0.65302,0.00013,22.83621]
[1776629400675,45.26,74830.52,23.2,-0.65391,0.00013,22.81247]
[1776629402689,45.26,74825.83,23.2,-0.65453,0.00013,22.79598]
[1776629407723,45.26,74825.53,23.2,-0.65455,0.00013,22.79527]
[1776629412758,45.27,74822.46,23.2,-0.65494,0.00013,22.78483]
[1776629415720,45.27,74821.76,23.2,-0.65503,0.00013,22.78243]
[1776629415936,45.27,74821.76,23.2,-0.65503,0.00013,22.78243]
[1776629416191,45.27,74821.76,23.2,-0.65503,0.00013,22.78243]
[1776629416265,45.27,74821.69,23.2,-0.65503,0.00013,22.78234]
[1776629422830,45.28,74821.52,23.2,-0.65503,0.00013,22.78231]
[1776629427864,45.28,74829.41,23.2,-0.65397,0.00013,22.81066]
[1776629429878,45.28,74837.05,23.2,-0.65296,0.00013,22.83767]
[1776629434913,45.28,74841.72,23.2,-0.65236,0.00013,22.85052]
[1776629439949,45.29,74844.95,23.2,-0.65193,0.00013,22.86193]
[1776629441962,45.29,74830.69,23.2,-0.65381,0.00013,22.81191]
[1776629442970,45.29,74832.08,23.2,-0.65362,0.00013,22.81686]
[1776629448006,45.29,74837.65,23.2,-0.65288,0.00013,22.83669]
[1776629451027,45.29,74826.63,23.2,-0.65433,0.00013,22.79796]
[1776629452034,45.29,74825.57,23.2,-0.65446,0.00013,22.79427]
[1776629457069,45.3,74825.09,23.2,-0.65452,0.00013,22.79286]
[1776629461097,45.3,74829.05,23.2,-0.65399,0.00013,22.80707]
[1776629466132,45.3,74832.49,23.2,-0.65352,0.00013,22.81939]
[1776629471167,45.3,74834.26,23.2,-0.65329,0.00013,22.82577]
[1776629476202,45.3,74834.8,23.2,-0.65321,0.00013,22.82781]
[1776629481237,45.3,74834.02,23.2,-0.6533,0.00013,22.82522]
[1776629486271,45.31,74834.13,23.2,-0.65328,0.00013,22.82576]
[1776629492314,45.31,74834.49,23.2,-0.65325,0.00013,22.82346]
[1776629497349,45.31,74833.82,23.2,-0.65333,0.00013,22.82126]
[1776629502384,45.31,74834.47,23.2,-0.65324,0.00013,22.8237]
[1776629507419,45.31,74834.81,23.2,-0.65319,0.00013,22.82504]
[1776629510440,45.31,74848.62,23.2,-0.65137,0.00013,22.87341]
[1776629511446,45.31,74848.62,23.2,-0.65137,0.00013,22.87341]
[1776629511447,45.31,74852.6,23.2,-0.65084,0.00013,22.88724]
[1776629512454,45.31,74856.7,23.2,-0.6503,0.00013,22.90143]
[1776629514818,45.31,74859.06,23.2,-0.64999,0.00013,22.90957]
[1776629514952,45.31,74859.06,23.2,-0.64999,0.00013,22.90957]
[1776629514966,45.31,74860.47,23.2,-0.64981,0.00013,22.91437]
[1776629520510,45.31,74865.9,23.2,-0.6491,0.00013,22.9329]
[1776629523531,45.31,74869.97,23.2,-0.64856,0.00013,22.94675]
[1776629528566,45.31,74865.23,23.2,-0.6492,0.00013,22.93023]
[1776629533601,45.3,74864.96,23.2,-0.64924,0.00013,22.92916]
[1776629538636,45.3,74864.96,23.2,-0.64925,0.00013,22.92904]
[1776629543671,45.3,74867.09,23.2,-0.64897,0.00013,22.93626]
[1776629548706,45.3,74866.85,23.2,-0.64901,0.00013,22.93532]
[1776629550942,45.3,74866.94,23.2,-0.649,0.00013,22.93561]
[1776629551044,45.3,74866.94,23.2,-0.64902,0.00013,22.93186]
[1776629555803,45.3,74867.05,23.2,-0.64901,0.00013,22.93222]
[1776629555826,45.3,74816.27,23.2,-0.65571,0.00013,22.75442]
[1776629556762,45.3,74824.55,23.2,-0.65462,0.00013,22.78381]
[1776629557769,45.3,74831.8,23.2,-0.65366,0.00013,22.80953]
[1776629559121,45.3,74831.8,23.2,-0.65366,0.00013,22.80953]
[1776629559189,45.3,74831.71,23.2,-0.65366,0.00013,22.80936]
[1776629565826,45.31,74831.86,23.2,-0.65363,0.00013,22.81028]
[1776629570860,45.31,74840.08,23.2,-0.65253,0.00013,22.83946]
[1776629579923,45.31,74840.67,23.2,-0.65244,0.00013,22.84191]
[1776629581937,45.32,74843.98,23.2,-0.652,0.00013,22.85355]
[1776629586972,45.32,74847.9,23.2,-0.65148,0.00013,22.86735]
[1776629588987,45.32,74851.79,23.2,-0.65096,0.00013,22.8809]
[1776629592009,45.32,74855.09,23.2,-0.65053,0.00013,22.89236]
[1776629592943,45.32,74855.09,23.2,-0.65053,0.00013,22.89236]
[1776629593679,45.32,74855.09,23.2,-0.65053,0.00013,22.89236]
[1776629594196,45.32,74852.28,23.2,-0.6509,0.00013,22.88261]
[1776629594283,45.32,74783.45,23.2,-0.65995,0.00013,22.63778]
[1776629595032,45.31,74780.38,23.2,-0.66036,0.00013,22.62649]
[1776629596039,45.31,74771.66,23.2,-0.6615,0.00013,22.59466]
[1776629597118,45.31,74771.66,23.2,-0.6615,0.00013,22.59466]
[1776629597420,45.31,74762.97,23.2,-0.66264,0.00013,22.56264]
[1776629598473,45.31,74757.74,23.2,-0.66332,0.00013,22.54327]
[1776629600067,45.31,74752.74,23.2,-0.66398,0.00013,22.52467]
[1776629601076,45.31,74748.23,23.2,-0.66457,0.00013,22.50788]
[1776629602213,45.31,74754.07,23.2,-0.66381,0.00013,22.52954]
[1776629603089,45.31,74763.92,23.2,-0.66252,0.00013,22.5659]
[1776629605103,45.31,74765.6,23.2,-0.66231,0.00013,22.57195]
[1776629606111,45.31,74768.92,23.2,-0.66188,0.00013,22.58408]
[1776629611157,45.3,74769.33,23.2,-0.66186,0.00013,22.58143]
[1776629612164,45.3,74774.35,23.2,-0.66121,0.00013,22.59976]
[1776629617200,45.3,74776.08,23.2,-0.661,0.00013,22.60562]
[1776629622235,45.29,74777.46,23.2,-0.66084,0.00013,22.61021]
[1776629626262,45.29,74785.7,23.2,-0.65977,0.00013,22.63986]
[1776629629283,45.29,74794.56,23.2,-0.65862,0.00013,22.67178]
[1776629635326,45.29,74796.96,23.2,-0.6583,0.00013,22.68052]
[1776629638347,45.29,74800.93,23.2,-0.65778,0.00013,22.69486]
[1776629640362,45.29,74805.47,23.2,-0.65719,0.00013,22.71117]
[1776629645397,45.29,74805.85,23.2,-0.65714,0.00013,22.71246]
[1776629649424,45.29,74800.77,23.2,-0.65781,0.00013,22.69414]
[1776629651439,45.29,74805.06,23.2,-0.65725,0.00013,22.70955]
[1776629661509,45.28,74806.44,23.2,-0.65707,0.00013,22.71428]
[1776629662515,45.28,74810.69,23.2,-0.65652,0.00013,22.72948]
[1776629668558,45.29,74812.81,23.2,-0.65622,0.00013,22.73755]
[1776629675606,45.3,74813.3,23.2,-0.65615,0.00013,22.73628]
[1776629678627,45.3,74818.63,23.2,-0.65543,0.00013,22.75556]
[1776629683663,45.31,74820.11,23.2,-0.65522,0.00013,22.76124]
[1776629689705,45.31,74821.33,23.2,-0.65504,0.00013,22.76604]
[1776629691718,45.31,74826.06,23.2,-0.65441,0.00013,22.78294]
[1776629696754,45.32,74828.46,23.2,-0.65409,0.00013,22.79172]
[1776629701789,45.32,74828.62,23.2,-0.65405,0.00013,22.79255]
[1776629705817,45.32,74823.77,23.2,-0.65468,0.00013,22.77561]
[1776629707831,45.32,74827.71,23.2,-0.65416,0.00013,22.78967]
[1776629712865,45.33,74828.11,23.2,-0.6541,0.00013,22.79135]
[1776629717901,45.33,74828.79,23.2,-0.654,0.00013,22.79401]
[1776629722935,45.33,74829.34,23.2,-0.65391,0.00013,22.79622]
[1776629734016,45.34,74829.18,23.2,-0.65393,0.00013,22.79253]
[1776629740060,45.34,74829.19,23.2,-0.65392,0.00013,22.79293]
[1776629746102,45.35,74829.9,23.2,-0.65381,0.00013,22.79572]
[1776629751137,45.35,74829.68,23.2,-0.65383,0.00013,22.79518]
[1776629755168,45.35,74809.73,23.2,-0.65645,0.00013,22.72456]
[1776629756174,45.35,74809.53,23.2,-0.65647,0.00013,22.72389]
[1776629761210,45.36,74814.44,23.2,-0.65581,0.00013,22.74169]
[1776629766245,45.36,74808.76,23.2,-0.65655,0.00013,22.72178]
[1776629771280,45.36,74808.39,23.2,-0.65658,0.00013,22.72081]
[1776629773294,45.36,74804.26,23.2,-0.65712,0.00013,22.70617]
[1776629774301,45.37,74797.35,23.2,-0.65802,0.00013,22.68143]
[1776629777322,45.37,74794.14,23.2,-0.65843,0.00013,22.67016]
[1776629779336,45.37,74786.28,23.2,-0.65946,0.00013,22.64183]
[1776629780343,45.37,74775.8,23.2,-0.66083,0.00013,22.60357]
[1776629781350,45.37,74773.77,23.2,-0.6611,0.00013,22.59603]
[1776629786384,45.36,74772.74,23.2,-0.66126,0.00013,22.59169]
[1776629791420,45.35,74771.72,23.2,-0.66144,0.00013,22.58368]
[1776629793434,45.35,74780.72,23.2,-0.66027,0.00013,22.61634]
[1776629798470,45.35,74784.79,23.2,-0.65976,0.00013,22.63052]
[1776629805520,45.34,74782.62,23.2,-0.66008,0.00013,22.6218]
[1776629811561,45.33,74782.76,23.2,-0.66008,0.00013,22.62163]
[1776629812569,45.33,74786.07,23.2,-0.65966,0.00013,22.63354]
[1776629817603,45.32,74785.26,23.2,-0.65978,0.00013,22.63]
[1776629818611,45.32,74774.03,23.2,-0.66126,0.00013,22.58893]
[1776629819617,45.32,74772.57,23.2,-0.66145,0.00013,22.58349]
[1776629822639,45.32,74764.27,23.2,-0.66255,0.00013,22.55275]
[1776629823645,45.32,74756.97,23.2,-0.6635,0.00013,22.52574]
[1776629828680,45.31,74757.9,23.2,-0.66339,0.00013,22.52895]
[1776629830694,45.31,74749.95,23.2,-0.66443,0.00013,22.49938]
[1776629833716,45.31,74742.18,23.2,-0.66545,0.00013,22.47034]
[1776629834683,45.31,74742.18,23.2,-0.66545,0.00013,22.47034]
[1776629834723,45.31,74751.36,23.2,-0.66425,0.00013,22.50452]
[1776629835676,45.31,74751.36,23.2,-0.66425,0.00013,22.50452]
[1776629835730,45.31,74746.97,23.2,-0.66482,0.00013,22.48816]
[1776629837744,45.31,74743.83,23.2,-0.66524,0.00013,22.47641]
[1776629842779,45.31,74742.71,23.2,-0.66538,0.00013,22.47216]
[1776629846222,45.31,74742.87,23.2,-0.66536,0.00013,22.47272]
[1776629846807,45.31,74753.49,23.2,-0.66398,0.00013,22.51223]
[1776629847814,45.31,74756.43,23.2,-0.6636,0.00013,22.52308]
[1776629852723,45.31,74757.53,23.2,-0.66346,0.00013,22.52706]
[1776629853039,45.31,74764.92,23.2,-0.66252,0.00013,22.55043]
[1776629854864,45.31,74768.14,23.2,-0.66211,0.00013,22.56214]
[1776629859900,45.3,74768.17,23.2,-0.66212,0.00013,22.56188]
[1776629864939,45.3,74769.06,23.2,-0.66202,0.00013,22.5648]
[1776629866953,45.3,74776.15,23.2,-0.66109,0.00013,22.59065]
[1776629871988,45.29,74777.37,23.2,-0.66095,0.00013,22.59466]
[1776629874015,45.29,74777.94,23.2,-0.66088,0.00013,22.59665]
[1776629882069,45.28,74778.4,23.2,-0.66085,0.00013,22.5975]
[1776629883073,45.28,74762.33,23.2,-0.66296,0.00013,22.53836]
[1776629884080,45.28,74754.96,23.2,-0.66393,0.00013,22.51098]
[1776629886094,45.28,74755.1,23.2,-0.66391,0.00013,22.51141]
[1776629891129,45.28,74755.41,23.2,-0.66388,0.00013,22.5124]
[1776629892770,45.28,74755.41,23.2,-0.66388,0.00013,22.5124]
[1776629893143,45.28,74749.77,23.2,-0.66461,0.00013,22.49138]
[1776629895157,45.28,74746.63,23.2,-0.66503,0.00013,22.47963]
[1776629896164,45.28,74742.61,23.2,-0.66555,0.00013,22.46461]
[1776629900262,45.28,74741.81,23.2,-0.66565,0.00013,22.46163]
[1776629901273,45.28,74742.07,23.2,-0.66562,0.00013,22.46261]
[1776629902206,45.28,74738.37,23.2,-0.6661,0.00013,22.44876]
[1776629903833,45.28,74738.37,23.2,-0.6661,0.00013,22.44876]
[1776629903213,45.28,74731.7,23.2,-0.66697,0.00013,22.4237]
[1776629908248,45.28,74729.37,23.2,-0.66727,0.00013,22.41509]
[1776629913720,45.28,74729.52,23.2,-0.66727,0.00013,22.41201]
[1776629918971,45.28,74729.13,23.2,-0.66731,0.00013,22.41071]
[1776629920332,45.28,74724.07,23.2,-0.66797,0.00013,22.39167]
[1776629925367,45.28,74724.59,23.2,-0.66789,0.00013,22.39382]
[1776629929216,45.28,74723.89,23.2,-0.66798,0.00013,22.39127]
[1776629929251,45.28,74723.89,23.2,-0.66798,0.00013,22.39127]
[1776629929855,45.28,74723.89,23.2,-0.66798,0.00013,22.39127]
[1776629929861,45.28,74717.96,23.2,-0.66875,0.00013,22.36884]
[1776629930290,45.28,74717.96,23.2,-0.66875,0.00013,22.36884]
[1776629930404,45.28,74690.32,23.2,-0.67233,0.00013,22.26311]
[1776629931411,45.29,74687.68,23.2,-0.67267,0.00013,22.25305]
[1776629933599,45.29,74688.97,23.2,-0.6725,0.00013,22.258]
[1776629939548,45.29,74689.25,23.2,-0.67244,0.00013,22.25976]
[1776629939599,45.29,74682.65,23.2,-0.67328,0.00013,22.2345]
[1776629940476,45.3,74677.23,23.2,-0.67398,0.00013,22.21362]
[1776629941482,45.3,74684.4,23.2,-0.67305,0.00013,22.24159]
[1776629943505,45.3,74689.32,23.2,-0.6724,0.00013,22.26087]
[1776629944507,45.3,74693.46,23.2,-0.67186,0.00013,22.27695]
[1776629946521,45.3,74700.46,23.2,-0.67095,0.00013,22.30406]
[1776629949541,45.31,74708.72,23.2,-0.66986,0.00013,22.33598]
[1776629954576,45.31,74707.06,23.2,-0.67006,0.00013,22.33013]
[1776629957598,45.31,74703.14,23.2,-0.67056,0.00013,22.31548]
[1776629962633,45.32,74693.72,23.2,-0.67175,0.00013,22.27997]
[1776629963639,45.32,74690.36,23.2,-0.67218,0.00013,22.26719]
[1776629968674,45.33,74686.15,23.2,-0.6727,0.00013,22.25175]
[1776629973710,45.34,74685.54,23.2,-0.67277,0.00013,22.2465]
[1776629978745,45.35,74684.63,23.2,-0.67285,0.00013,22.24387]
[1776629981768,45.35,74679.47,23.2,-0.6735,0.00013,22.22444]
[1776629985796,45.36,74689.41,23.2,-0.6722,0.00013,22.26332]
[1776629987810,45.36,74693.64,23.2,-0.67165,0.00013,22.27976]
[1776629989824,45.36,74699.14,23.2,-0.67093,0.00013,22.30101]
[1776629990831,45.36,74704.78,23.2,-0.6702,0.00013,22.32262]
[1776629995866,45.36,74705.84,23.2,-0.67004,0.00013,22.32718]
[1776630000901,45.37,74704.83,23.2,-0.67015,0.00013,22.32385]
[1776630007950,45.38,74705.47,23.2,-0.67004,0.00013,22.32699]
[1776630012985,45.38,74705.6,23.2,-0.67001,0.00013,22.32797]
[1776630017133,45.38,74704.77,23.2,-0.67011,0.00013,22.32509]
[1776630017207,45.38,74704.77,23.2,-0.67011,0.00013,22.32509]
[1776630018020,45.39,74719.06,23.2,-0.66825,0.00013,22.3795]
[1776630019026,45.39,74722.66,23.2,-0.66778,0.00013,22.39313]
[1776630024062,45.39,74726.13,23.2,-0.66732,0.00013,22.40636]
[1776630029097,45.39,74728.66,23.2,-0.66699,0.00013,22.41597]
[1776630031200,45.39,74723.71,23.2,-0.66766,0.00013,22.39361]
[1776630038160,45.39,74720.83,23.2,-0.66802,0.00013,22.38296]
[1776630043195,45.39,74722.6,23.2,-0.66778,0.00013,22.38984]
[1776630048230,45.39,74723.16,23.2,-0.66771,0.00013,22.39213]
[1776630053265,45.4,74722.41,23.2,-0.6678,0.00013,22.38948]
[1776630058300,45.4,74721.54,23.2,-0.6679,0.00013,22.38641]
[1776630060313,45.4,74716.41,23.2,-0.66856,0.00013,22.36711]
[1776630061932,45.4,74716.41,23.2,-0.66856,0.00013,22.36711]
[1776630061973,45.4,74720.61,23.2,-0.66802,0.00013,22.38308]
[1776630062538,45.4,74731.52,23.2,-0.6666,0.00013,22.42415]
[1776630064037,45.4,74731.52,23.2,-0.6666,0.00013,22.42416]
[1776630071409,45.4,74731.9,23.2,-0.66655,0.00013,22.42559]
[1776630071412,45.4,74728.19,23.2,-0.66703,0.00013,22.41168]
[1776630076427,45.4,74726.08,23.2,-0.6673,0.00013,22.40383]
[1776630080455,45.4,74722.9,23.2,-0.66771,0.00013,22.39193]
[1776630082470,45.4,74697.26,23.2,-0.67103,0.00013,22.29463]
[1776630083477,45.4,74696.38,23.2,-0.67114,0.00013,22.29137]
[1776630086498,45.41,74689.99,23.2,-0.67195,0.00013,22.26713]
[1776630087525,45.41,74689.99,23.2,-0.67195,0.00013,22.26713]
[1776630087641,45.41,74690.73,23.2,-0.67186,0.00013,22.27005]
[1776630088512,45.41,74677.15,23.2,-0.67361,0.00013,22.21764]
[1776630089520,45.41,74681.3,23.2,-0.67307,0.00013,22.23367]
[1776630091525,45.41,74679.44,23.2,-0.67332,0.00013,22.22646]
[1776630096569,45.41,74675.7,23.2,-0.67381,0.00013,22.20845]
[1776630101604,45.41,74678.26,23.2,-0.67347,0.00013,22.21877]
[1776630104625,45.41,74681.87,23.2,-0.673,0.00013,22.23288]
[1776630109660,45.42,74678.65,23.2,-0.6734,0.00013,22.22065]
[1776630114695,45.42,74681.29,23.2,-0.67306,0.00013,22.23108]
[1776630115702,45.42,74685.07,23.2,-0.67256,0.00013,22.2458]
[1776630121744,45.43,74687.09,23.2,-0.67227,0.00013,22.25435]
[1776630124766,45.43,74682.3,23.2,-0.67288,0.00013,22.23623]
[1776630125774,45.43,74679.13,23.2,-0.67329,0.00013,22.22397]
[1776630130809,45.43,74683.25,23.2,-0.67276,0.00013,22.23974]
[1776630135844,45.43,74682.03,23.2,-0.67293,0.00013,22.23486]
[1776630140884,45.42,74683.73,23.2,-0.67271,0.00013,22.24124]
[1776630142898,45.43,74691.58,23.2,-0.6717,0.00013,22.27153]
[1776630145919,45.43,74694.63,23.2,-0.67129,0.00013,22.28356]
[1776630150954,45.43,74691.87,23.2,-0.67163,0.00013,22.27357]
[1776630151964,45.44,74676.22,23.2,-0.67367,0.00013,22.2096]
[1776630152971,45.44,74670.05,23.2,-0.67446,0.00013,22.18569]
[1776630157000,45.44,74674.75,23.2,-0.67385,0.00013,22.20396]
[1776630158006,45.44,74683.81,23.2,-0.67269,0.00013,22.23895]
[1776630163050,45.43,74684.16,23.2,-0.67265,0.00013,22.24013]
[1776630168085,45.43,74686.06,23.2,-0.6724,0.00013,22.2474]
[1776630170099,45.44,74689.89,23.2,-0.6719,0.00013,22.26229]
[1776630171106,45.44,74697.01,23.2,-0.67098,0.00013,22.28956]
[1776630173121,45.44,74700.4,23.2,-0.67054,0.00013,22.30267]
[1776630178156,45.44,74702.46,23.2,-0.67026,0.00013,22.31073]
[1776630183191,45.44,74705.32,23.2,-0.66988,0.00013,22.32192]
[1776630184213,45.44,74705.32,23.2,-0.66988,0.00013,22.32192]
[1776630184279,45.44,74718.99,23.2,-0.66811,0.00013,22.37378]
[1776630185206,45.44,74725.4,23.2,-0.66728,0.00013,22.39795]
[1776630187762,45.44,74727.41,23.2,-0.66702,0.00013,22.40552]
[1776630187863,45.44,74723.07,23.2,-0.66758,0.00013,22.38926]
[1776630192307,45.44,74723.34,23.2,-0.66754,0.00013,22.39035]
[1776630196346,45.45,74722.64,23.2,-0.66763,0.00013,22.38781]
[1776630202349,45.45,74703.96,23.2,-0.67004,0.00013,22.31727]
[1776630203353,45.45,74690.38,23.2,-0.67179,0.00013,22.26544]
[1776630204360,45.45,74690.14,23.2,-0.67182,0.00013,22.2646]
[1776630209395,45.45,74691.09,23.2,-0.67168,0.00013,22.26868]
[1776630210402,45.45,74696.79,23.2,-0.67094,0.00013,22.29058]
[1776630214429,45.46,74693.04,23.2,-0.67144,0.00013,22.27276]
[1776630219465,45.46,74691.4,23.2,-0.67164,0.00013,22.2669]
[1776630221479,45.46,74685.51,23.2,-0.67239,0.00013,22.24448]
[1776630226514,45.46,74677.66,23.2,-0.67341,0.00013,22.21392]
[1776630229535,45.46,74684.71,23.2,-0.67252,0.00013,22.24071]
[1776630234570,45.45,74688.97,23.2,-0.672,0.00013,22.25628]
[1776630237591,45.45,74693.4,23.2,-0.67143,0.00013,22.27314]
[1776630242626,45.45,74696.52,23.2,-0.67101,0.00013,22.28568]
[1776630247661,45.46,74697.49,23.2,-0.67086,0.00013,22.28995]
[1776630248668,45.46,74706.6,23.2,-0.66968,0.00013,22.32476]
[1776630249675,45.46,74710.24,23.2,-0.6692,0.00013,22.33865]
[1776630253703,45.46,74713.6,23.2,-0.66876,0.00013,22.35164]
[1776630258737,45.47,74714.64,23.2,-0.66861,0.00013,22.35587]
[1776630262769,45.47,74719.82,23.2,-0.66794,0.00013,22.37561]
[1776630267804,45.47,74720.46,23.2,-0.66785,0.00013,22.37818]
[1776630272839,45.47,74720.89,23.2,-0.66781,0.00013,22.37617]
[1776630275860,45.47,74714.45,23.2,-0.66864,0.00013,22.35196]
[1776630276867,45.47,74707.59,23.2,-0.66953,0.00013,22.32603]
[1776630281902,45.47,74708.45,23.2,-0.6694,0.00013,22.32961]
[1776630287944,45.48,74707.63,23.2,-0.6695,0.00013,22.32688]
[1776630290965,45.48,74711.72,23.2,-0.66896,0.00013,22.34257]
[1776630298013,45.48,74711.89,23.2,-0.66892,0.00013,22.34355]
[1776630301052,45.49,74715.08,23.2,-0.66851,0.00013,22.35575]
[1776630309108,45.49,74717.66,23.2,-0.66816,0.00013,22.36579]
[1776630314144,45.49,74718.38,23.2,-0.66806,0.00013,22.36871]
[1776630319179,45.49,74708.39,23.2,-0.66935,0.00013,22.33116]
[1776630321192,45.49,74704.89,23.2,-0.66979,0.00013,22.31802]
[1776630323961,45.49,74706.1,23.2,-0.66963,0.00013,22.32277]
[1776630324216,45.5,74715.6,23.2,-0.6684,0.00013,22.35878]
[1776630325223,45.5,74720.44,23.2,-0.66777,0.00013,22.37706]
[1776630327855,45.5,74720.68,23.2,-0.66774,0.00013,22.37802]
[1776630333280,45.5,74717.07,23.2,-0.66822,0.00013,22.36084]
[1776630335294,45.5,74720.26,23.2,-0.66781,0.00013,22.37292]
[1776630337308,45.5,74725.56,23.2,-0.66712,0.00013,22.39287]
[1776630342343,45.5,74728.16,23.2,-0.66678,0.00013,22.40265]
[1776630345296,45.5,74734.25,23.2,-0.66599,0.00013,22.42539]
[1776630345872,45.5,74734.25,23.2,-0.66599,0.00013,22.42539]
[1776630348384,45.5,74740.13,23.2,-0.66523,0.00013,22.4472]
[1776630352173,45.5,74743.23,23.2,-0.66483,0.00013,22.45857]
[1776630357448,45.5,74745.99,23.2,-0.66448,0.00013,22.46858]
[1776630362483,45.49,74746.24,23.2,-0.66446,0.00013,22.46929]
[1776630367518,45.49,74745.14,23.2,-0.66461,0.00013,22.46499]
[1776630368905,45.49,74745.14,23.2,-0.66461,0.00013,22.46499]
[1776630368916,45.49,74735.69,23.2,-0.66584,0.00013,22.4298]
[1776630369532,45.49,74730.37,23.2,-0.66653,0.00013,22.40993]
[1776630370540,45.49,74724.44,23.2,-0.6673,0.00013,22.38771]
[1776630373559,45.49,74719.8,23.2,-0.6679,0.00013,22.37031]
[1776630376581,45.49,74724.12,23.2,-0.66734,0.00013,22.38662]
[1776630380024,45.49,74727.31,23.2,-0.66692,0.00013,22.39862]
[1776630382358,45.49,74732.72,23.2,-0.66622,0.00013,22.41885]
[1776630384415,45.49,74735.11,23.2,-0.66591,0.00013,22.42775]
[1776630385914,45.49,74736.0,23.2,-0.6658,0.00013,22.43105]
[1776630386427,45.49,74736.04,23.2,-0.66579,0.00013,22.43115]
[1776630390940,45.49,74736.03,23.2,-0.6658,0.00013,22.43103]
[1776630398101,45.49,74736.84,23.2,-0.66572,0.00013,22.43017]
[1776630399546,45.49,74736.84,23.2,-0.66573,0.00013,22.43003]
[1776630400564,45.49,74736.84,23.2,-0.66573,0.00013,22.43]
[1776630400656,45.49,74736.84,23.2,-0.66573,0.00013,22.42997]
[1776630401957,45.49,74736.84,23.2,-0.66573,0.00013,22.42997]
[1776630404778,45.49,74739.99,23.2,-0.66532,0.00013,22.44155]
[1776630411498,45.48,74740.51,23.2,-0.66526,0.00013,22.44334]
[1776630417870,45.48,74741.61,23.2,-0.66513,0.00013,22.44711]
[1776630419884,45.48,74748.26,23.2,-0.66427,0.00013,22.4717]
[1776630420891,45.48,74753.8,23.2,-0.66355,0.00013,22.49212]
[1776630426785,45.48,74753.74,23.2,-0.66357,0.00013,22.49164]
[1776630435996,45.47,74754.09,23.2,-0.66355,0.00013,22.49224]
[1776630441031,45.47,74757.43,23.2,-0.66313,0.00013,22.50425]
[1776630446066,45.46,74759.58,23.2,-0.66286,0.00013,22.5118]
[1776630451102,45.46,74759.65,23.2,-0.66289,0.00013,22.50797]
[1776630453115,45.46,74762.89,23.2,-0.66247,0.00013,22.51974]
[1776630458151,45.45,74764.15,23.2,-0.66232,0.00013,22.52399]
[1776630459158,45.45,74767.61,23.2,-0.66187,0.00013,22.53659]
[1776630461172,45.45,74771.02,23.2,-0.66143,0.00013,22.54889]
[1776630462507,45.45,74771.07,23.2,-0.66143,0.00013,22.54897]
[1776630463186,45.45,74752.12,23.2,-0.6639,0.00013,22.47924]
[1776630464193,45.45,74750.74,23.2,-0.66409,0.00013,22.47409]
[1776630466367,45.45,74750.7,23.2,-0.66409,0.00013,22.4739]
[1776630472249,45.44,74749.41,23.2,-0.66427,0.00013,22.46884]
[1776630476277,45.44,74763.29,23.2,-0.66247,0.00013,22.51986]
[1776630477284,45.44,74767.64,23.2,-0.6619,0.00013,22.53573]
[1776630482319,45.44,74770.19,23.2,-0.66159,0.00013,22.54458]
[1776630487354,45.43,74767.67,23.2,-0.66194,0.00013,22.53489]
[1776630492392,45.43,74767.78,23.2,-0.66194,0.00013,22.53484]
[1776630495149,45.43,74768.49,23.2,-0.66185,0.00013,22.53726]
[1776630495413,45.42,74773.79,23.2,-0.66117,0.00013,22.55655]
[1776630500448,45.42,74781.58,23.2,-0.66017,0.00013,22.58438]
[1776630500907,45.42,74781.58,23.2,-0.66017,0.00013,22.58438]
[1776630501050,45.42,74781.58,23.2,-0.66017,0.00013,22.58438]
[1776630501455,45.42,74795.92,23.2,-0.6583,0.00013,22.6361]
[1776630502063,45.42,74795.92,23.2,-0.6583,0.00013,22.6361]
[1776630502462,45.42,74800.14,23.2,-0.65775,0.00013,22.65116]
[1776630503706,45.41,74798.35,23.2,-0.65799,0.00013,22.64461]
[1776630506378,45.41,74796.15,23.2,-0.65828,0.00013,22.63646]
[1776630506456,45.41,74796.15,23.2,-0.65828,0.00013,22.63646]
[1776630506489,45.41,74795.19,23.2,-0.65841,0.00013,22.63289]
[1776630506694,45.41,74795.19,23.2,-0.65841,0.00013,22.63289]
[1776630510935,45.41,74793.37,23.2,-0.65867,0.00013,22.62599]
[1776630511953,45.4,74793.48,23.2,-0.65869,0.00013,22.62233]
[1776630511963,45.4,74793.37,23.2,-0.65871,0.00013,22.62178]
[1776630512798,45.4,74788.6,23.2,-0.65933,0.00013,22.60455]
[1776630514439,45.4,74788.6,23.2,-0.65933,0.00013,22.60455]
[1776630514546,45.4,74788.72,23.2,-0.65933,0.00013,22.60469]
[1776630518574,45.39,74784.95,23.2,-0.65984,0.00013,22.59046]
[1776630523609,45.39,74786.98,23.2,-0.65961,0.00013,22.59712]
[1776630528644,45.38,74788.06,23.2,-0.65949,0.00013,22.60029]
[1776630533681,45.37,74788.06,23.2,-0.65952,0.00013,22.59954]
[1776630539996,45.33,74788.1,23.2,-0.65964,0.00013,22.5965]
[1776630540729,45.29,74772.29,23.2,-0.66188,0.00013,22.53462]
[1776630542746,45.27,74772.99,23.2,-0.66187,0.00013,22.53497]
[1776630547781,45.23,74773.08,23.2,-0.662,0.00013,22.53176]
[1776630552816,45.22,74773.65,23.2,-0.66194,0.00013,22.53346]
[1776630554276,45.22,74778.46,23.2,-0.66131,0.00013,22.55098]
[1776630560873,45.22,74780.99,23.2,-0.661,0.00013,22.55972]
[1776630565935,45.21,74781.13,23.2,-0.661,0.00013,22.55989]
[1776630573698,45.21,74781.04,23.2,-0.66103,0.00013,22.559]
[1776630578999,45.2,74781.91,23.2,-0.66096,0.00013,22.55787]
[1776630585584,45.2,74781.91,23.2,-0.66097,0.00013,22.55762]
[1776630592091,45.19,74782.47,23.2,-0.66092,0.00013,22.55912]
[1776630598132,45.19,74783.09,23.2,-0.66085,0.00013,22.56104]
[1776630600151,45.19,74787.01,23.2,-0.66034,0.00013,22.57524]
[1776630605177,45.18,74787.65,23.2,-0.66027,0.00013,22.57729]
[1776630606192,45.18,74771.96,23.2,-0.66234,0.00013,22.51956]
[1776630607200,45.18,74763.33,23.2,-0.66347,0.00013,22.4876]
[1776630609214,45.18,74768.17,23.2,-0.66284,0.00013,22.50551]
[1776630615256,45.18,74767.68,23.2,-0.66291,0.00013,22.50356]
[1776630618285,45.18,74757.67,23.2,-0.66422,0.00013,22.46636]
[1776630620299,45.18,74763.18,23.2,-0.6635,0.00013,22.48685]
[1776630621306,45.18,74775.67,23.2,-0.66186,0.00013,22.53299]
[1776630622313,45.18,74777.18,23.2,-0.66166,0.00013,22.5385]
[1776630627348,45.18,74777.46,23.2,-0.66164,0.00013,22.5393]
[1776630632383,45.18,74779.27,23.2,-0.66143,0.00013,22.54195]
[1776630642452,45.17,74778.15,23.2,-0.6616,0.00013,22.53732]
[1776630648495,45.17,74778.89,23.2,-0.66151,0.00013,22.53975]
[1776630653530,45.16,74779.98,23.2,-0.66138,0.00013,22.54352]
[1776630658565,45.16,74784.14,23.2,-0.66084,0.00013,22.55852]
[1776630660579,45.16,74791.05,23.2,-0.65994,0.00013,22.58365]
[1776630661614,45.16,74809.1,23.2,-0.65756,0.00013,22.64902]
[1776630662605,45.16,74809.52,23.2,-0.65751,0.00013,22.65041]
[1776630667640,45.15,74811.48,23.2,-0.65728,0.00013,22.65685]
[1776630670661,45.15,74815.62,23.2,-0.65673,0.00013,22.67178]
[1776630675698,45.15,74815.91,23.2,-0.65669,0.00013,22.67285]
[1776630680734,45.15,74819.66,23.2,-0.6562,0.00013,22.68614]
[1776630682748,45.15,74829.1,23.2,-0.65495,0.00013,22.71979]
[1776630684386,45.15,74837.2,23.2,-0.65387,0.00013,22.74872]
[1776630687008,45.15,74840.38,23.2,-0.65345,0.00013,22.76003]
[1776630687097,45.15,74842.09,23.2,-0.65321,0.00013,22.76621]
[1776630687783,45.15,74846.86,23.2,-0.65258,0.00013,22.78299]
[1776630689797,45.16,74853.04,23.2,-0.65176,0.00013,22.80478]
[1776630691839,45.16,74854.37,23.2,-0.65158,0.00013,22.80947]
[1776630698860,45.16,74855.57,23.2,-0.65143,0.00013,22.8102]
[1776630703895,45.16,74859.52,23.2,-0.6509,0.00013,22.82412]
[1776630708930,45.16,74859.84,23.2,-0.65085,0.00013,22.82532]
[1776630713965,45.16,74863.99,23.2,-0.6503,0.00013,22.83983]
[1776630719001,45.16,74864.82,23.2,-0.65019,0.00013,22.84275]
[1776630720713,45.16,74869.69,23.2,-0.64954,0.00013,22.85963]
[1776630726061,45.16,74866.64,23.2,-0.64994,0.00013,22.84905]
[1776630727065,45.16,74870.02,23.2,-0.64949,0.00013,22.86075]
[1776630732101,45.16,74870.13,23.2,-0.64948,0.00013,22.86112]
[1776630737139,45.16,74870.29,23.2,-0.64946,0.00013,22.86167]
[1776630742171,45.16,74863.18,23.2,-0.6504,0.00013,22.83703]
[1776630748213,45.16,74862.63,23.2,-0.65047,0.00013,22.83519]
[1776630753247,45.16,74862.47,23.2,-0.65052,0.00013,22.83096]
[1776630754255,45.16,74870.93,23.2,-0.64939,0.00013,22.86027]
[1776630758283,45.16,74873.31,23.2,-0.64908,0.00013,22.86841]
[1776630762310,45.16,74866.63,23.2,-0.64997,0.00013,22.84522]
[1776630764325,45.16,74860.65,23.2,-0.65077,0.00013,22.82445]
[1776630765333,45.16,74867.83,23.2,-0.64981,0.00013,22.84937]
[1776630766339,45.16,74864.12,23.2,-0.6503,0.00013,22.8365]
[1776630771374,45.16,74862.22,23.2,-0.65056,0.00013,22.82989]
[1776630776409,45.16,74861.73,23.2,-0.65062,0.00013,22.82817]
[1776630777415,45.16,74848.69,23.2,-0.65236,0.00013,22.78262]
[1776630778423,45.16,74847.67,23.2,-0.65249,0.00013,22.77906]
[1776630785481,45.16,74847.52,23.2,-0.6525,0.00013,22.77874]
[1776630790516,45.17,74847.41,23.2,-0.65251,0.00013,22.77848]
[1776630795550,45.17,74853.68,23.2,-0.65167,0.00013,22.80058]
[1776630796558,45.17,74858.67,23.2,-0.65101,0.00013,22.81801]
[1776630801593,45.17,74857.48,23.2,-0.65117,0.00013,22.81387]
[1776630806630,45.17,74857.6,23.2,-0.65115,0.00013,22.81432]
[1776630817707,45.17,74857.74,23.2,-0.65115,0.00013,22.81118]
[1776630818714,45.17,74866.43,23.2,-0.64999,0.00013,22.84139]
[1776630819724,45.17,74870.36,23.2,-0.64947,0.00013,22.85498]
[1776630820730,45.17,74879.33,23.2,-0.64828,0.00013,22.88585]
[1776630824758,45.17,74873.5,23.2,-0.64906,0.00013,22.86565]
[1776630830800,45.17,74871.98,23.2,-0.64927,0.00013,22.8603]
[1776630835834,45.17,74875.28,23.2,-0.64883,0.00013,22.87157]
[1776630842884,45.16,74875.88,23.2,-0.64876,0.00013,22.87345]
[1776630847440,45.16,74877.48,23.2,-0.64855,0.00013,22.87886]
[1776630857989,45.16,74879.67,23.2,-0.64828,0.00013,22.88592]
[1776630864977,45.15,74879.81,23.2,-0.64826,0.00013,22.88633]
[1776630865093,45.15,74879.81,23.2,-0.64826,0.00013,22.88633]
[1776630865186,45.15,74879.81,23.2,-0.64826,0.00013,22.88633]
[1776630865244,45.15,74880.85,23.2,-0.64813,0.00013,22.88981]
[1776630866046,45.15,74889.1,23.2,-0.64703,0.00013,22.91801]
[1776630871082,45.15,74892.76,23.2,-0.64657,0.00013,22.92655]
[1776630876117,45.15,74893.27,23.2,-0.64652,0.00013,22.92804]
[1776630881152,45.14,74892.96,23.2,-0.64657,0.00013,22.92673]
[1776630887194,45.14,74894.09,23.2,-0.64643,0.00013,22.93023]
[1776630891447,45.14,74893.91,23.2,-0.64646,0.00013,22.92956]
[1776630891464,45.14,74893.63,23.2,-0.64651,0.00013,22.92837]
[1776630892229,45.14,74883.36,23.2,-0.64788,0.00013,22.8933]
[1776630895250,45.13,74891.03,23.2,-0.64686,0.00013,22.91939]
[1776630896257,45.13,74894.33,23.2,-0.64642,0.00013,22.93059]
[1776630898271,45.13,74895.19,23.2,-0.64631,0.00013,22.93332]
[1776630903305,45.13,74895.77,23.2,-0.64625,0.00013,22.93496]
[1776630909348,45.12,74895.43,23.2,-0.64631,0.00013,22.93339]
[1776630914383,45.12,74887.64,23.2,-0.64737,0.00013,22.90652]
[1776630919419,45.12,74886.91,23.2,-0.64747,0.00013,22.90378]
[1776630921441,45.11,74885.78,23.2,-0.64763,0.00013,22.89987]
[1776630927474,45.11,74885.19,23.2,-0.64772,0.00013,22.89752]
[1776630930496,45.11,74881.9,23.2,-0.64817,0.00013,22.88609]
[1776630931502,45.11,74877.39,23.2,-0.64879,0.00013,22.86681]
[1776630934524,45.11,74884.57,23.2,-0.64784,0.00013,22.89141]
[1776630939560,45.1,74885.4,23.2,-0.64774,0.00013,22.89401]
[1776630944595,45.1,74885.61,23.2,-0.64772,0.00013,22.89448]
[1776630949630,45.1,74884.08,23.2,-0.64793,0.00013,22.88899]
[1776630952651,45.1,74891.31,23.2,-0.64697,0.00013,22.91359]
[1776630959700,45.09,74890.2,23.2,-0.64714,0.00013,22.90938]
[1776630964735,45.09,74890.7,23.2,-0.64708,0.00013,22.91081]
[1776630968763,45.09,74886.89,23.2,-0.6476,0.00013,22.89758]
[1776630969769,45.08,74874.9,23.2,-0.6492,0.00013,22.85628]
[1776630970783,45.08,74875.64,23.2,-0.64911,0.00013,22.85883]
[1776630971789,45.08,74868.72,23.2,-0.65003,0.00013,22.83486]
[1776630973803,45.08,74860.33,23.2,-0.65115,0.00013,22.80567]
[1776630978838,45.09,74860.91,23.2,-0.65106,0.00013,22.80783]
[1776630983873,45.09,74858.83,23.2,-0.65133,0.00013,22.8007]
[1776630984880,45.09,74854.26,23.2,-0.65194,0.00013,22.78473]
[1776630989915,45.09,74854.82,23.2,-0.65186,0.00013,22.78687]
[1776630994950,45.09,74856.88,23.2,-0.6516,0.00013,22.79051]
[1776630995957,45.09,74852.43,23.2,-0.65219,0.00013,22.77491]
[1776631000992,45.09,74850.09,23.2,-0.6525,0.00013,22.76677]
[1776631003007,45.09,74845.37,23.2,-0.65313,0.00013,22.75018]
[1776631005021,45.09,74841.89,23.2,-0.65359,0.00013,22.73795]
[1776631007036,45.1,74832.66,23.2,-0.65481,0.00013,22.70528]
[1776631008043,45.1,74840.91,23.2,-0.65371,0.00013,22.73462]
[1776631012071,45.1,74846.99,23.2,-0.6529,0.00013,22.75625]
[1776631017106,45.1,74847.14,23.2,-0.65287,0.00013,22.75691]
[1776631019120,45.1,74850.56,23.2,-0.65241,0.00013,22.769]
[1776631020127,45.1,74854.09,23.2,-0.65194,0.00013,22.78141]
[1776631025162,45.1,74855.58,23.2,-0.65174,0.00013,22.78668]
[1776631030197,45.1,74860.83,23.2,-0.65104,0.00013,22.80513]
[1776631034224,45.1,74865.2,23.2,-0.65046,0.00013,22.82041]
[1776631040267,45.1,74864.11,23.2,-0.6506,0.00013,22.81666]
[1776631045302,45.1,74862.12,23.2,-0.65086,0.00013,22.80976]
[1776631054365,45.1,74862.44,23.2,-0.65084,0.00013,22.80721]
[1776631060407,45.1,74861.85,23.2,-0.65092,0.00013,22.80518]
[1776631068463,45.1,74861.96,23.2,-0.6509,0.00013,22.80557]
[1776631075515,45.1,74862.66,23.2,-0.65081,0.00013,22.80797]
[1776631082564,45.1,74862.2,23.2,-0.65088,0.00013,22.8063]
[1776631088606,45.1,74861.57,23.2,-0.65096,0.00013,22.80405]
[1776631094648,45.1,74861.59,23.2,-0.65096,0.00013,22.80405]
[1776631099683,45.1,74860.96,23.2,-0.65105,0.00013,22.8018]
[1776631104718,45.1,74863.26,23.2,-0.65074,0.00013,22.80976]
[1776631111767,45.1,74863.28,23.2,-0.65077,0.00013,22.80598]
[1776631117809,45.1,74863.49,23.2,-0.65074,0.00013,22.80661]
[1776631123851,45.1,74863.52,23.2,-0.65074,0.00013,22.80663]
[1776631129893,45.1,74863.68,23.2,-0.65073,0.00013,22.8071]
[1776631135935,45.1,74863.62,23.2,-0.65074,0.00013,22.8068]
[1776631141977,45.09,74863.72,23.2,-0.65073,0.00013,22.80708]
[1776631148019,45.09,74862.92,23.2,-0.65084,0.00013,22.80424]
[1776631156075,45.09,74862.14,23.2,-0.65094,0.00013,22.80148]
[1776631160105,45.09,74858.45,23.2,-0.65143,0.00013,22.78858]
[1776631160693,45.09,74858.45,23.2,-0.65143,0.00013,22.78858]
[1776631161112,45.09,74831.93,23.2,-0.65496,0.00013,22.69497]
[1776631162119,45.09,74830.51,23.2,-0.65515,0.00013,22.68996]
[1776631164444,45.09,74828.81,23.2,-0.65537,0.00013,22.68401]
[1776631165140,45.1,74828.94,23.2,-0.65535,0.00013,22.68454]
[1776631170175,45.1,74827.46,23.2,-0.65553,0.00013,22.67959]
[1776631175210,45.1,74827.79,23.2,-0.65549,0.00013,22.67739]
[1776631180245,45.11,74827.02,23.2,-0.65558,0.00013,22.675]
[1776631185424,45.11,74827.63,23.2,-0.65549,0.00013,22.67733]
[1776631185525,45.11,74824.05,23.2,-0.65596,0.00013,22.66476]
[1776631192329,45.11,74821.57,23.2,-0.65629,0.00013,22.65588]
[1776631195350,45.11,74813.51,23.2,-0.65736,0.00013,22.62682]
[1776631199179,45.11,74806.33,23.2,-0.65831,0.00013,22.60086]
[1776631204413,45.11,74801.79,23.2,-0.65891,0.00013,22.58444]
[1776631205421,45.11,74789.27,23.2,-0.66056,0.00013,22.53864]
[1776631206541,45.11,74786.07,23.2,-0.66099,0.00013,22.5268]
[1776631208514,45.11,74785.81,23.2,-0.66103,0.00013,22.52575]
[1776631208690,45.11,74785.81,23.2,-0.66103,0.00013,22.52575]
[1776631208826,45.11,74785.81,23.2,-0.66103,0.00013,22.52575]
[1776631208853,45.11,74783.87,23.2,-0.66129,0.00013,22.51844]
[1776631209449,45.11,74776.33,23.2,-0.66229,0.00013,22.49066]
[1776631212436,45.1,74774.39,23.2,-0.66255,0.00013,22.48334]
[1776631212470,45.1,74774.37,23.2,-0.66255,0.00013,22.4832]
[1776631214484,45.1,74780.33,23.2,-0.66177,0.00013,22.50506]
[1776631218512,45.1,74776.6,23.2,-0.66228,0.00013,22.49097]
[1776631223547,45.09,74773.62,23.2,-0.66268,0.00013,22.47956]
[1776631225561,45.09,74770.14,23.2,-0.66315,0.00013,22.46651]
[1776631229589,45.09,74767.02,23.2,-0.66357,0.00013,22.45468]
[1776631232610,45.09,74759.26,23.2,-0.66462,0.00013,22.42182]
[1776631233617,45.09,74751.58,23.2,-0.66563,0.00013,22.393]
[1776631235630,45.09,74751.34,23.2,-0.66566,0.00013,22.39207]
[1776631241150,45.09,74751.59,23.2,-0.66563,0.00013,22.39297]
[1776631241679,45.09,74741.73,23.2,-0.66692,0.00013,22.35581]
[1776631242686,45.09,74738.35,23.2,-0.66737,0.00013,22.34305]
[1776631247721,45.09,74738.72,23.2,-0.66731,0.00013,22.34461]
[1776631249100,45.09,74738.72,23.2,-0.66731,0.00013,22.34461]
[1776631249145,45.09,74747.12,23.2,-0.66621,0.00013,22.37634]
[1776631249606,45.09,74747.12,23.2,-0.66621,0.00013,22.37634]
[1776631250743,45.09,74756.78,23.2,-0.66494,0.00013,22.41262]
[1776631253764,45.09,74753.5,23.2,-0.66537,0.00013,22.40029]
[1776631254771,45.09,74744.33,23.2,-0.66658,0.00013,22.3658]
[1776631255778,45.09,74739.14,23.2,-0.66726,0.00013,22.34623]
[1776631259806,45.09,74732.94,23.2,-0.66806,0.00013,22.32293]
[1776631262817,45.09,74732.75,23.2,-0.66808,0.00013,22.32235]
[1776631262849,45.09,74732.75,23.2,-0.66808,0.00013,22.32235]
[1776631263494,45.09,74731.28,23.2,-0.66827,0.00013,22.31684]
[1776631263953,45.09,74731.28,23.2,-0.66827,0.00013,22.31684]
[1776631264022,45.09,74709.44,23.2,-0.67113,0.00013,22.2332]
[1776631264850,45.09,74710.83,23.2,-0.67095,0.00013,22.23838]
[1776631265857,45.09,74705.74,23.2,-0.67162,0.00013,22.21859]
[1776631267065,45.09,74705.74,23.2,-0.67162,0.00013,22.21859]
[1776631267161,45.09,74689.65,23.2,-0.67372,0.00013,22.156]
[1776631267608,45.09,74689.65,23.2,-0.67372,0.00013,22.156]
[1776631267872,45.09,74683.66,23.2,-0.67451,0.00013,22.13247]
[1776631268879,45.08,74687.89,23.2,-0.67396,0.00013,22.14886]
[1776631269886,45.08,74698.94,23.2,-0.67253,0.00013,22.19168]
[1776631270893,45.08,74709.23,23.2,-0.67119,0.00013,22.23145]
[1776631271439,45.08,74709.23,23.2,-0.67119,0.00013,22.23145]
[1776631275928,45.08,74701.73,23.2,-0.67217,0.00013,22.20236]
[1776631277942,45.08,74697.94,23.2,-0.67268,0.00013,22.18732]
[1776631282977,45.07,74698.53,23.2,-0.67263,0.00013,22.18873]
[1776631283984,45.07,74702.89,23.2,-0.67207,0.00013,22.20544]
[1776631286004,45.06,74699.04,23.2,-0.67259,0.00013,22.19014]
[1776631291098,45.06,74700.94,23.2,-0.6724,0.00013,22.19283]
[1776631293190,45.05,74704.3,23.2,-0.67197,0.00013,22.20546]
[1776631298225,45.05,74703.06,23.2,-0.67215,0.00013,22.20021]
[1776631303259,45.04,74701.87,23.2,-0.67232,0.00013,22.19519]
[1776631306281,45.04,74705.18,23.2,-0.6719,0.00013,22.20776]
[1776631307287,45.04,74711.02,23.2,-0.67114,0.00013,22.23023]
[1776631308296,45.04,74715.15,23.2,-0.67059,0.00013,22.24629]
[1776631310310,45.05,74718.55,23.2,-0.67014,0.00013,22.25963]
[1776631315345,45.05,74718.43,23.2,-0.67013,0.00013,22.25977]
[1776631320380,45.06,74719.09,23.2,-0.67002,0.00013,22.26297]
[1776631323401,45.06,74728.11,23.2,-0.66883,0.00013,22.29787]
[1776631324408,45.06,74721.12,23.2,-0.66974,0.00013,22.27128]
[1776631325415,45.06,74717.74,23.2,-0.67017,0.00013,22.25846]
[1776631328437,45.07,74711.39,23.2,-0.67099,0.00013,22.23449]
[1776631329443,45.07,74701.21,23.2,-0.67231,0.00013,22.19516]
[1776631331457,45.07,74699.12,23.2,-0.67259,0.00013,22.18711]
[1776631334477,45.07,74695.38,23.2,-0.67307,0.00013,22.17266]
[1776631336492,45.07,74690.87,23.2,-0.67365,0.00013,22.15519]
[1776631337500,45.07,74683.34,23.2,-0.67464,0.00013,22.12565]
[1776631342534,45.06,74681.6,23.2,-0.67488,0.00013,22.11828]
[1776631347569,45.06,74682.38,23.2,-0.6748,0.00013,22.12077]
[1776631350589,45.06,74687.1,23.2,-0.6742,0.00013,22.1389]
[1776631351597,45.05,74695.79,23.2,-0.6731,0.00013,22.16884]
[1776631353611,45.05,74690.13,23.2,-0.67385,0.00013,22.1465]
[1776631356632,45.05,74684.44,23.2,-0.6746,0.00013,22.12385]
[1776631357639,45.05,74681.12,23.2,-0.67504,0.00013,22.11072]
[1776631362674,45.04,74679.01,23.2,-0.67533,0.00013,22.10194]
[1776631367708,45.04,74681.94,23.2,-0.67497,0.00013,22.11297]
[1776631368716,45.04,74678.59,23.2,-0.67541,0.00013,22.09973]
[1776631373751,45.03,74689.63,23.2,-0.67399,0.00013,22.14249]
[1776631374758,45.03,74695.56,23.2,-0.67322,0.00013,22.16552]
[1776631376772,45.03,74699.57,23.2,-0.6727,0.00013,22.18102]
[1776631379793,45.03,74696.25,23.2,-0.67315,0.00013,22.16751]
[1776631384830,45.02,74697.43,23.2,-0.67303,0.00013,22.17136]
[1776631389864,45.02,74698.57,23.2,-0.67288,0.00013,22.17578]
[1776631394901,45.02,74698.25,23.2,-0.67291,0.00013,22.17466]
[1776631399935,45.02,74691.45,23.2,-0.6738,0.00013,22.14828]
[1776631400943,45.02,74685.68,23.2,-0.67455,0.00013,22.12577]
[1776631405977,45.02,74684.61,23.2,-0.67469,0.00013,22.12152]
[1776631411013,45.01,74683.53,23.2,-0.67488,0.00013,22.1129]
[1776631415041,45.01,74687.39,23.2,-0.67439,0.00013,22.12758]
[1776631419069,45.01,74683.28,23.2,-0.67494,0.00013,22.11098]
[1776631421083,45.0,74679.06,23.2,-0.6755,0.00013,22.0942]
[1776631426119,45.0,74677.64,23.2,-0.6757,0.00013,22.08817]
[1776631431153,45.0,74682.89,23.2,-0.67503,0.00013,22.10839]
[1776631437196,44.99,74684.02,23.2,-0.67491,0.00013,22.1122]
[1776631441224,44.99,74677.11,23.2,-0.67582,0.00013,22.08464]
[1776631446258,44.98,74674.6,23.2,-0.67616,0.00013,22.07436]
[1776631451294,44.98,74675.0,23.2,-0.67612,0.00013,22.07554]
[1776631456329,44.98,74674.4,23.2,-0.67621,0.00013,22.07275]
[1776631458343,44.98,74677.48,23.2,-0.67582,0.00013,22.08474]
[1776631459350,44.97,74680.67,23.2,-0.67541,0.00013,22.09721]
[1776631461364,44.97,74677.1,23.2,-0.67588,0.00013,22.08294]
[1776631466399,44.97,74676.72,23.2,-0.67594,0.00013,22.08101]
[1776631471434,44.96,74676.39,23.2,-0.67603,0.00013,22.07546]
[1776631476486,44.96,74673.44,23.2,-0.67643,0.00013,22.06337]
[1776631481522,44.96,74673.79,23.2,-0.6764,0.00013,22.06434]
[1776631486557,44.95,74673.82,23.2,-0.67641,0.00013,22.06407]
[1776631487714,44.95,74673.82,23.2,-0.67641,0.00013,22.06407]
[1776631487755,44.95,74673.82,23.2,-0.67641,0.00013,22.06407]
[1776631488470,44.95,74673.82,23.2,-0.67641,0.00013,22.06407]
[1776631488894,44.95,74674.81,23.2,-0.67628,0.00013,22.0679]
[1776631488960,44.95,74648.42,23.2,-0.67971,0.00013,21.96276]
[1776631489578,44.95,74644.56,23.2,-0.68021,0.00013,21.94726]
[1776631491846,44.95,74645.41,23.2,-0.6801,0.00013,21.95069]
[1776631492302,44.95,74645.41,23.2,-0.6801,0.00013,21.95069]
[1776631493299,44.95,74645.84,23.2,-0.68005,0.00013,21.95244]
[1776631493399,44.95,74645.84,23.2,-0.68005,0.00013,21.95244]
[1776631493424,44.95,74627.12,23.2,-0.68246,0.00013,21.87696]
[1776631494420,44.95,74598.16,23.2,-0.68619,0.00013,21.75875]
[1776631494844,44.95,74598.16,23.2,-0.68619,0.00013,21.75875]
[1776631494958,44.95,74592.32,23.2,-0.68694,0.00013,21.73466]
[1776631495913,44.95,74592.32,23.2,-0.68694,0.00013,21.73466]
[1776631496003,44.95,74541.92,23.2,-0.69339,0.00013,21.52377]
[1776631496974,44.96,74523.22,23.2,-0.69576,0.00013,21.4444]
[1776631497742,44.96,74523.22,23.2,-0.69576,0.00013,21.4444]
[1776631498308,44.96,74523.22,23.2,-0.69576,0.00013,21.4444]
[1776631498501,44.96,74509.02,23.2,-0.69756,0.00013,21.38366]
[1776631498650,44.96,74540.31,23.2,-0.69358,0.00013,21.51732]
[1776631499658,44.96,74537.25,23.2,-0.69397,0.00013,21.50455]
[1776631500666,44.96,74561.68,23.2,-0.69084,0.00013,21.60788]
[1776631502023,44.96,74561.68,23.2,-0.69084,0.00013,21.60788]
[1776631502484,44.96,74561.68,23.2,-0.69084,0.00013,21.60788]
[1776631502040,44.96,74565.92,23.2,-0.6903,0.00013,21.62579]
[1776631504843,44.96,74564.07,23.2,-0.69054,0.00013,21.61785]
[1776631505076,44.96,74564.07,23.2,-0.69054,0.00013,21.61785]
[1776631505158,44.96,74577.11,23.2,-0.68886,0.00013,21.67275]
[1776631505795,44.96,74577.11,23.2,-0.68886,0.00013,21.67275]
[1776631505816,44.96,74596.32,23.2,-0.68639,0.00013,21.75231]
[1776631506718,44.96,74603.8,23.2,-0.68542,0.00013,21.78327]
[1776631507726,44.97,74612.14,23.2,-0.68434,0.00013,21.81759]
[1776631509106,44.97,74612.14,23.2,-0.68434,0.00013,21.81759]
[1776631509144,44.97,74605.16,23.2,-0.68523,0.00013,21.7893]
[1776631510759,44.97,74599.95,23.2,-0.6859,0.00013,21.76807]
[1776631511765,44.97,74590.34,23.2,-0.68712,0.00013,21.72864]
[1776631513202,44.98,74593.45,23.2,-0.68671,0.00013,21.74191]
[1776631514859,44.98,74591.69,23.2,-0.68694,0.00013,21.73465]
[1776631514922,44.98,74590.62,23.2,-0.68707,0.00013,21.73044]
[1776631516380,44.98,74590.62,23.2,-0.68707,0.00013,21.73044]
[1776631516440,44.98,74590.62,23.2,-0.68707,0.00013,21.73044]
[1776631516541,44.98,74569.19,23.2,-0.68981,0.00013,21.6416]
[1776631516806,44.98,74573.5,23.2,-0.68926,0.00013,21.65958]
[1776631517813,44.98,74580.62,23.2,-0.68834,0.00013,21.68922]
[1776631518820,44.98,74587.14,23.2,-0.68751,0.00013,21.71631]
[1776631520837,44.98,74582.83,23.2,-0.68805,0.00013,21.69862]
[1776631521848,44.98,74574.88,23.2,-0.68907,0.00013,21.66561]
[1776631522791,44.98,74574.88,23.2,-0.68907,0.00013,21.66561]
[1776631522855,44.98,74564.06,23.2,-0.69046,0.00013,21.62035]
[1776631524869,44.98,74563.22,23.2,-0.69057,0.00013,21.61676]
[1776631526884,44.98,74566.36,23.2,-0.69017,0.00013,21.62988]
[1776631528094,44.98,74566.36,23.2,-0.69017,0.00013,21.62988]
[1776631531919,44.98,74570.11,23.2,-0.68972,0.00013,21.64162]
[1776631536954,44.98,74566.29,23.2,-0.69021,0.00013,21.62555]
[1776631538968,44.98,74569.53,23.2,-0.68979,0.00013,21.63905]
[1776631541992,44.98,74561.78,23.2,-0.69079,0.00013,21.60653]
[1776631542998,44.98,74558.05,23.2,-0.69127,0.00013,21.59085]
[1776631544014,44.98,74570.46,23.2,-0.68968,0.00013,21.64292]
[1776631545015,44.98,74569.09,23.2,-0.68985,0.00013,21.63722]
[1776631548036,44.98,74573.86,23.2,-0.68923,0.00013,21.6574]
[1776631549043,44.98,74576.89,23.2,-0.68884,0.00013,21.6701]
[1776631550052,44.98,74583.25,23.2,-0.68803,0.00013,21.69651]
[1776631551265,44.98,74583.25,23.2,-0.68803,0.00013,21.69651]
[1776631551318,44.98,74594.09,23.2,-0.68662,0.00013,21.74166]
[1776631552063,44.98,74607.81,23.2,-0.68485,0.00013,21.79824]
[1776631553071,44.99,74609.89,23.2,-0.68458,0.00013,21.80692]
[1776631558106,44.99,74608.44,23.2,-0.68474,0.00013,21.80178]
[1776631561127,45.0,74601.48,23.2,-0.68562,0.00013,21.77358]
[1776631564150,45.0,74598.17,23.2,-0.68602,0.00013,21.76069]
[1776631565157,45.0,74594.93,23.2,-0.68643,0.00013,21.74755]
[1776631566164,45.0,74598.67,23.2,-0.68595,0.00013,21.76315]
[1776631567171,45.01,74595.07,23.2,-0.6864,0.00013,21.74853]
[1776631571199,45.01,74601.38,23.2,-0.68556,0.00013,21.77526]
[1776631576234,45.02,74594.44,23.2,-0.68643,0.00013,21.74763]
[1776631579255,45.02,74601.51,23.2,-0.6855,0.00013,21.77725]
[1776631581269,45.03,74604.78,23.2,-0.68507,0.00013,21.79097]
[1776631582574,45.03,74608.24,23.2,-0.68462,0.00013,21.80527]
[1776631586304,45.03,74603.55,23.2,-0.6852,0.00013,21.78665]
[1776631591339,45.04,74602.9,23.2,-0.68528,0.00013,21.78094]
[1776631595367,45.04,74608.78,23.2,-0.68451,0.00013,21.8056]
[1776631600402,45.05,74611.4,23.2,-0.68415,0.00013,21.81691]
[1776631601409,45.05,74616.73,23.2,-0.68346,0.00013,21.83873]
[1776631602416,45.05,74620.52,23.2,-0.68297,0.00013,21.85423]
[1776631606444,45.05,74623.51,23.2,-0.68257,0.00013,21.8667]
[1776631609465,45.06,74619.88,23.2,-0.68303,0.00013,21.85224]
[1776631612485,45.06,74613.89,23.2,-0.68379,0.00013,21.8282]
[1776631613493,45.06,74610.28,23.2,-0.68425,0.00013,21.81361]
[1776631616514,45.06,74607.37,23.2,-0.68461,0.00013,21.80213]
[1776631617521,45.06,74599.24,23.2,-0.68565,0.00013,21.769]
[1776631618527,45.07,74596.29,23.2,-0.68602,0.00013,21.75707]
[1776631621550,45.07,74569.37,23.2,-0.68946,0.00013,21.64613]
[1776631622557,45.07,74574.03,23.2,-0.68886,0.00013,21.66553]
[1776631623564,45.07,74571.02,23.2,-0.68925,0.00013,21.65307]
[1776631628598,45.07,74572.85,23.2,-0.68902,0.00013,21.66047]
[1776631630613,45.07,74565.67,23.2,-0.68994,0.00013,21.63052]
[1776631635649,45.07,74570.47,23.2,-0.68933,0.00013,21.6505]
[1776631640665,45.07,74571.41,23.2,-0.68919,0.00013,21.65477]
[1776631643706,45.07,74576.43,23.2,-0.68855,0.00013,21.67582]
[1776631649748,45.07,74582.91,23.2,-0.68771,0.00013,21.7029]
[1776631652218,45.08,74586.7,23.2,-0.68723,0.00013,21.7154]
[1776631652769,45.08,74592.99,23.2,-0.68642,0.00013,21.74131]
[1776631653776,45.08,74597.12,23.2,-0.68588,0.00013,21.75847]
[1776631655790,45.08,74601.25,23.2,-0.68534,0.00013,21.77576]
[1776631657804,45.09,74604.38,23.2,-0.68493,0.00013,21.7889]
[1776631658811,45.09,74607.7,23.2,-0.68449,0.00013,21.80262]
[1776631662839,45.09,74611.54,23.2,-0.68398,0.00013,21.81885]
[1776631668882,45.1,74614.62,23.2,-0.68356,0.00013,21.83217]
[1776631673917,45.11,74611.99,23.2,-0.68387,0.00013,21.82215]
[1776631677023,45.11,74590.92,23.2,-0.68656,0.00013,21.73643]
[1776631677950,45.11,74580.47,23.2,-0.68789,0.00013,21.69355]
[1776631678957,45.11,74559.92,23.2,-0.69052,0.00013,21.60822]
[1776631679964,45.11,74563.75,23.2,-0.69003,0.00013,21.62414]
[1776631682215,45.11,74571.96,23.2,-0.68899,0.00013,21.65804]
[1776631684377,45.11,74579.63,23.2,-0.688,0.00013,21.68997]
[1776631684999,45.11,74583.99,23.2,-0.68745,0.00013,21.70798]
[1776631687012,45.11,74588.07,23.2,-0.68692,0.00013,21.72489]
[1776631692048,45.11,74589.64,23.2,-0.68672,0.00013,21.7315]
[1776631695069,45.11,74577.49,23.2,-0.68827,0.00013,21.68142]
[1776631697083,45.11,74574.1,23.2,-0.6887,0.00013,21.66746]
[1776631698285,45.11,74581.3,23.2,-0.68777,0.00013,21.6974]
[1776631700104,45.11,74586.62,23.2,-0.68709,0.00013,21.71939]
[1776631701111,45.12,74577.47,23.2,-0.68825,0.00013,21.68185]
[1776631702118,45.12,74573.6,23.2,-0.68874,0.00013,21.66597]
[1776631703125,45.12,74570.82,23.2,-0.6891,0.00013,21.65449]
[1776631708161,45.12,74570.77,23.2,-0.68909,0.00013,21.65461]
[1776631713196,45.12,74568.81,23.2,-0.68936,0.00013,21.64294]
[1776631716217,45.12,74563.61,23.2,-0.69002,0.00013,21.62144]
[1776631718232,45.12,74577.09,23.2,-0.6883,0.00013,21.67718]
[1776631719332,45.12,74577.09,23.2,-0.6883,0.00013,21.67718]
[1776631719346,45.12,74573.35,23.2,-0.68878,0.00013,21.66179]
[1776631721253,45.12,74569.68,23.2,-0.68925,0.00013,21.6465]
[1776631723188,45.12,74569.05,23.2,-0.68933,0.00013,21.64386]
[1776631724274,45.12,74556.27,23.2,-0.69096,0.00013,21.5905]
[1776631725280,45.12,74555.4,23.2,-0.69108,0.00013,21.58677]
[1776631730319,45.12,74554.9,23.2,-0.69115,0.00013,21.5843]
[1776631731226,45.12,74554.9,23.2,-0.69115,0.00013,21.5843]
[1776631731992,45.12,74554.48,23.2,-0.69121,0.00013,21.58254]
[1776631732679,45.12,74554.48,23.2,-0.69121,0.00013,21.58254]
[1776631732746,45.12,74535.07,23.2,-0.69368,0.00013,21.50072]
[1776631733344,45.12,74535.72,23.2,-0.6936,0.00013,21.50346]
[1776631735573,45.12,74538.2,23.2,-0.69328,0.00013,21.51392]
[1776631737324,45.12,74534.21,23.2,-0.69379,0.00013,21.49703]
[1776631740397,45.12,74530.63,23.2,-0.69425,0.00013,21.48186]
[1776631740926,45.12,74530.63,23.2,-0.69425,0.00013,21.48186]
[1776631741404,45.12,74525.02,23.2,-0.69496,0.00013,21.45808]
[1776631744627,45.12,74523.69,23.2,-0.69512,0.00013,21.45246]
[1776631744644,45.12,74518.98,23.2,-0.69572,0.00013,21.43248]
[1776631745434,45.12,74512.21,23.2,-0.69657,0.00013,21.40365]
[1776631746441,45.12,74507.46,23.2,-0.69717,0.00013,21.38341]
[1776631747794,45.12,74510.37,23.2,-0.6968,0.00013,21.39596]
[1776631749461,45.12,74514.59,23.2,-0.69626,0.00013,21.41416]
[1776631752483,45.12,74510.95,23.2,-0.69672,0.00013,21.39882]
[1776631754496,45.12,74507.55,23.2,-0.69714,0.00013,21.38444]
[1776631755503,45.12,74503.8,23.2,-0.69761,0.00013,21.36846]
[1776631757518,45.13,74510.22,23.2,-0.69679,0.00013,21.39616]
[1776631762553,45.13,74511.3,23.2,-0.69664,0.00013,21.40117]
[1776631767588,45.13,74512.49,23.2,-0.69648,0.00013,21.4066]
[1776631770609,45.13,74517.55,23.2,-0.69584,0.00013,21.42838]
[1776631777658,45.13,74516.92,23.2,-0.69593,0.00013,21.42219]
[1776631778665,45.14,74509.01,23.2,-0.69693,0.00013,21.38848]
[1776631779672,45.14,74503.88,23.2,-0.69758,0.00013,21.3666]
[1776631782425,45.14,74502.92,23.2,-0.69769,0.00013,21.3627]
[1776631783700,45.14,74497.78,23.2,-0.69833,0.00013,21.34085]
[1776631784707,45.14,74489.93,23.2,-0.69932,0.00013,21.30717]
[1776631785719,45.14,74489.93,23.2,-0.69932,0.00013,21.30717]
[1776631785728,45.14,74486.96,23.2,-0.69969,0.00013,21.29447]
[1776631785995,45.14,74486.96,23.2,-0.69969,0.00013,21.29447]
[1776631786294,45.14,74486.96,23.2,-0.69969,0.00013,21.29447]
[1776631786854,45.14,74460.21,23.2,-0.70305,0.00013,21.17821]
[1776631787244,45.14,74460.21,23.2,-0.70305,0.00013,21.17821]
[1776631787739,45.14,74455.52,23.2,-0.70363,0.00013,21.1578]
[1776631788743,45.14,74478.47,23.2,-0.70074,0.00013,21.25809]
[1776631789750,45.14,74489.5,23.2,-0.69935,0.00013,21.30595]
[1776631789918,45.14,74489.5,23.2,-0.69935,0.00013,21.30595]
[1776631790757,45.15,74492.2,23.2,-0.69901,0.00013,21.31771]
[1776631791764,45.15,74496.8,23.2,-0.69842,0.00013,21.33762]
[1776631792387,45.15,74496.8,23.2,-0.69842,0.00013,21.33762]
[1776631792771,45.15,74504.16,23.2,-0.69749,0.00013,21.36929]
[1776631793778,45.15,74511.27,23.2,-0.69659,0.00013,21.39977]
[1776631794548,45.15,74511.27,23.2,-0.69659,0.00013,21.39977]
[1776631794599,45.15,74511.27,23.2,-0.69659,0.00013,21.39977]
[1776631794692,45.15,74511.27,23.2,-0.69659,0.00013,21.39977]
[1776631794785,45.15,74517.65,23.2,-0.69579,0.00013,21.427]
[1776631795799,45.15,74527.91,23.2,-0.69449,0.00013,21.47059]
[1776631796799,45.15,74537.39,23.2,-0.69328,0.00013,21.51063]
[1776631797806,45.15,74542.79,23.2,-0.6926,0.00013,21.53332]
[1776631801837,45.14,74547.12,23.2,-0.69206,0.00013,21.55119]
[1776631802845,45.14,74542.57,23.2,-0.69264,0.00013,21.53207]
[1776631803852,45.14,74538.58,23.2,-0.69315,0.00013,21.51519]
[1776631808887,45.14,74538.87,23.2,-0.69312,0.00013,21.51618]
[1776631811907,45.14,74534.08,23.2,-0.69373,0.00013,21.49597]
[1776631814929,45.14,74524.29,23.2,-0.69497,0.00013,21.45436]
[1776631815941,45.14,74521.69,23.2,-0.6953,0.00013,21.44331]
[1776631816948,45.14,74516.88,23.2,-0.69591,0.00013,21.42285]
[1776631817953,45.14,74523.1,23.2,-0.69512,0.00013,21.44933]
[1776631818960,45.14,74528.03,23.2,-0.6945,0.00013,21.47025]
[1776631820974,45.14,74536.81,23.2,-0.69339,0.00013,21.50733]
[1776631821981,45.14,74541.47,23.2,-0.6928,0.00013,21.52692]
[1776631826742,45.14,74544.76,23.2,-0.69238,0.00013,21.54073]
[1776631827016,45.14,74548.02,23.2,-0.69196,0.00013,21.55442]
[1776631828119,45.14,74548.02,23.2,-0.69196,0.00013,21.55442]
[1776631828140,45.14,74549.57,23.2,-0.69177,0.00013,21.56094]
[1776631829382,45.14,74549.57,23.2,-0.69177,0.00013,21.56094]
[1776631829483,45.14,74554.28,23.2,-0.69117,0.00013,21.58067]
[1776631831638,45.14,74554.9,23.2,-0.69109,0.00013,21.58327]
[1776631831740,45.14,74558.18,23.2,-0.6907,0.00013,21.59309]
[1776631833057,45.14,74567.4,23.2,-0.68952,0.00013,21.63149]
[1776631834394,45.14,74569.93,23.2,-0.6892,0.00013,21.6421]
[1776631836080,45.14,74579.51,23.2,-0.68797,0.00013,21.68182]
[1776631837086,45.14,74593.77,23.2,-0.68614,0.00013,21.74075]
[1776631838094,45.14,74594.72,23.2,-0.68601,0.00013,21.74481]
[1776631841584,45.15,74595.25,23.2,-0.68593,0.00013,21.74732]
[1776631841696,45.15,74595.25,23.2,-0.68593,0.00013,21.74732]
[1776631841794,45.15,74598.44,23.2,-0.68551,0.00013,21.76071]
[1776631842867,45.15,74598.44,23.2,-0.68551,0.00013,21.76071]
[1776631842939,45.15,74598.44,23.2,-0.68551,0.00013,21.76071]
[1776631842122,45.15,74601.37,23.2,-0.68513,0.00013,21.77268]
[1776631843659,45.15,74601.37,23.2,-0.68513,0.00013,21.77268]
[1776631843697,45.15,74610.67,23.2,-0.68393,0.00013,21.81072]
[1776631844329,45.15,74610.67,23.2,-0.68393,0.00013,21.81072]
[1776631844430,45.15,74621.01,23.2,-0.6826,0.00013,21.85275]
[1776631845914,45.15,74615.56,23.2,-0.6833,0.00013,21.83086]
[1776631847034,45.15,74615.11,23.2,-0.68335,0.00013,21.82904]
[1776631851186,45.16,74623.85,23.2,-0.68221,0.00013,21.86491]
[1776631856221,45.16,74627.21,23.2,-0.68177,0.00013,21.87881]
[1776631858239,45.16,74624.23,23.2,-0.68215,0.00013,21.86691]
[1776631863274,45.16,74626.64,23.2,-0.68182,0.00013,21.87696]
[1776631864131,45.16,74626.64,23.2,-0.68182,0.00013,21.87696]
[1776631864282,45.17,74635.5,23.2,-0.68068,0.00013,21.91263]
[1776631865215,45.17,74635.5,23.2,-0.68068,0.00013,21.91263]
[1776631865288,45.17,74646.07,23.2,-0.67931,0.00013,21.95493]
[1776631866682,45.17,74648.53,23.2,-0.67899,0.00013,21.96475]
[1776631868247,45.17,74649.21,23.2,-0.67891,0.00013,21.96745]
[1776631868309,45.17,74648.27,23.2,-0.67903,0.00013,21.9637]
[1776631869316,45.17,74642.63,23.2,-0.67976,0.00013,21.94119]
[1776631871928,45.17,74642.62,23.2,-0.67976,0.00013,21.94114]
[1776631872337,45.17,74648.34,23.2,-0.67902,0.00013,21.96395]
[1776631875621,45.17,74647.46,23.2,-0.67914,0.00013,21.96042]
[1776631879386,45.16,74651.8,23.2,-0.67858,0.00013,21.9776]
[1776631883415,45.16,74643.02,23.2,-0.67972,0.00013,21.94253]
[1776631888450,45.16,74643.53,23.2,-0.67965,0.00013,21.94453]
[1776631891471,45.16,74646.74,23.2,-0.67926,0.00013,21.95351]
[1776631892478,45.16,74652.53,23.2,-0.67851,0.00013,21.97653]
[1776631897513,45.16,74653.99,23.2,-0.67833,0.00013,21.98218]
[1776631902548,45.16,74655.71,23.2,-0.67811,0.00013,21.98886]
[1776631904562,45.16,74662.17,23.2,-0.67728,0.00013,22.01437]
[1776631907673,45.16,74663.4,23.2,-0.67712,0.00013,22.01913]
[1776631908653,45.16,74663.35,23.2,-0.67713,0.00013,22.01888]
[1776631908875,45.16,74663.35,23.2,-0.67713,0.00013,22.01888]
[1776631908975,45.16,74696.56,23.2,-0.67282,0.00013,22.14874]
[1776631909435,45.16,74696.56,23.2,-0.67282,0.00013,22.14874]
[1776631909600,45.16,74721.58,23.2,-0.66955,0.00013,22.24497]
[1776631910473,45.16,74721.58,23.2,-0.66955,0.00013,22.24497]
[1776631910606,45.16,74739.7,23.2,-0.66717,0.00013,22.31409]
[1776631911861,45.16,74739.7,23.2,-0.66717,0.00013,22.31409]
[1776631911931,45.16,74738.65,23.2,-0.66731,0.00013,22.31021]
[1776631912086,45.16,74738.65,23.2,-0.66731,0.00013,22.31021]
[1776631914634,45.16,74731.67,23.2,-0.66821,0.00013,22.28403]
[1776631915641,45.17,74725.16,23.2,-0.66906,0.00013,22.25939]
[1776631917655,45.17,74739.28,23.2,-0.6672,0.00013,22.31319]
[1776631918662,45.17,74739.12,23.2,-0.66722,0.00013,22.31266]
[1776631921683,45.17,74734.2,23.2,-0.66785,0.00013,22.2943]
[1776631922690,45.17,74729.94,23.2,-0.66841,0.00013,22.27824]
[1776631927730,45.18,74729.53,23.2,-0.66844,0.00013,22.27722]
[1776631929744,45.18,74723.27,23.2,-0.66925,0.00013,22.25354]
[1776631930418,45.18,74723.27,23.2,-0.66925,0.00013,22.25354]
[1776631930436,45.18,74723.27,23.2,-0.66925,0.00013,22.25354]
[1776631931758,45.18,74712.4,23.2,-0.67067,0.00013,22.21197]
[1776631933772,45.18,74721.22,23.2,-0.66952,0.00013,22.24568]
[1776631935786,45.18,74721.73,23.2,-0.66946,0.00013,22.24762]
[1776631936793,45.18,74706.53,23.2,-0.67144,0.00013,22.18933]
[1776631937800,45.18,74703.65,23.2,-0.67182,0.00013,22.17823]
[1776631938807,45.18,74707.65,23.2,-0.6713,0.00013,22.19364]
[1776631939625,45.18,74707.65,23.2,-0.6713,0.00013,22.19364]
[1776631941827,45.18,74697.49,23.2,-0.67263,0.00013,22.15426]
[1776631945856,45.17,74691.45,23.2,-0.67344,0.00013,22.13022]
[1776631946863,45.17,74696.28,23.2,-0.67281,0.00013,22.14887]
[1776631947870,45.17,74699.17,23.2,-0.67244,0.00013,22.15996]
[1776631949884,45.17,74702.92,23.2,-0.67196,0.00013,22.17424]
[1776631950891,45.17,74713.34,23.2,-0.6706,0.00013,22.21433]
[1776631951898,45.17,74720.65,23.2,-0.66967,0.00013,22.23849]
[1776631956933,45.16,74721.67,23.2,-0.66955,0.00013,22.24208]
[1776631957940,45.16,74709.65,23.2,-0.67112,0.00013,22.19595]
[1776631958947,45.16,74719.97,23.2,-0.66978,0.00013,22.23537]
[1776631959953,45.16,74735.3,23.2,-0.66777,0.00013,22.29368]
[1776631960961,45.16,74733.6,23.2,-0.66799,0.00013,22.28732]
[1776631961968,45.16,74730.16,23.2,-0.66844,0.00013,22.27435]
[1776631962764,45.16,74730.16,23.2,-0.66844,0.00013,22.27435]
[1776631962975,45.16,74726.32,23.2,-0.66894,0.00013,22.25985]
[1776631965996,45.17,74731.15,23.2,-0.66829,0.00013,22.27853]
[1776631971036,45.17,74732.67,23.2,-0.66808,0.00013,22.28476]
[1776631976071,45.18,74731.12,23.2,-0.66826,0.00013,22.27932]
[1776631981106,45.18,74726.55,23.2,-0.66885,0.00013,22.26235]
[1776631983120,45.18,74720.79,23.2,-0.66959,0.00013,22.24054]
[1776631984127,45.18,74715.59,23.2,-0.67027,0.00013,22.22075]
[1776631988156,45.18,74720.26,23.2,-0.66967,0.00013,22.23843]
[1776631992189,45.18,74716.99,23.2,-0.6701,0.00013,22.22569]
[1776631997224,45.18,74725.82,23.2,-0.66896,0.00013,22.25912]
[1776631998231,45.17,74730.48,23.2,-0.66835,0.00013,22.27675]
[1776632003266,45.18,74732.24,23.2,-0.66812,0.00013,22.28359]
[1776632008301,45.18,74731.91,23.2,-0.66815,0.00013,22.28252]
[1776632013336,45.18,74732.38,23.2,-0.66811,0.00013,22.2807]
[1776632021391,45.18,74733.56,23.2,-0.66794,0.00013,22.28542]
[1776632026427,45.18,74733.24,23.2,-0.66798,0.00013,22.28436]
[1776632029448,45.18,74724.64,23.2,-0.6691,0.00013,22.2518]
[1776632030454,45.18,74718.28,23.2,-0.66994,0.00013,22.22744]
[1776632031462,45.18,74715.05,23.2,-0.67036,0.00013,22.215]
[1776632035491,45.18,74720.56,23.2,-0.66965,0.00013,22.23585]
[1776632040529,45.18,74725.0,23.2,-0.66908,0.00013,22.25244]
[1776632045563,45.17,74724.97,23.2,-0.6691,0.00013,22.25191]
[1776632050601,45.17,74725.31,23.2,-0.66908,0.00013,22.25266]
[1776632052614,45.16,74729.34,23.2,-0.66856,0.00013,22.26763]
[1776632057650,45.17,74730.81,23.2,-0.66836,0.00013,22.27341]
[1776632058657,45.17,74722.36,23.2,-0.66947,0.00013,22.24115]
[1776632063692,45.16,74724.52,23.2,-0.6692,0.00013,22.249]
[1776632065706,45.16,74731.95,23.2,-0.66824,0.00013,22.27698]
[1776632066713,45.16,74738.74,23.2,-0.66735,0.00013,22.30276]
[1776632068727,45.16,74731.41,23.2,-0.66831,0.00013,22.27505]
[1776632069734,45.16,74727.35,23.2,-0.66884,0.00013,22.25965]
[1776632070741,45.16,74732.12,23.2,-0.66821,0.00013,22.2778]
[1776632074769,45.16,74727.08,23.2,-0.66889,0.00013,22.25496]
[1776632079804,45.16,74729.78,23.2,-0.66854,0.00013,22.26514]
[1776632082824,45.16,74733.06,23.2,-0.66811,0.00013,22.27766]
[1776632083831,45.16,74736.4,23.2,-0.66767,0.00013,22.29033]
[1776632088867,45.16,74736.98,23.2,-0.6676,0.00013,22.29257]
[1776632092897,45.16,74733.29,23.2,-0.66808,0.00013,22.27865]
[1776632093902,45.16,74725.74,23.2,-0.66906,0.00013,22.24998]
[1776632096924,45.16,74729.47,23.2,-0.66858,0.00013,22.26396]
[1776632099945,45.16,74725.75,23.2,-0.66908,0.00013,22.24955]
[1776632101960,45.16,74728.79,23.2,-0.66869,0.00013,22.26097]
[1776632102967,45.16,74731.81,23.2,-0.6683,0.00013,22.27236]
[1776632108002,45.15,74727.39,23.2,-0.66888,0.00013,22.25533]
[1776632111024,45.15,74712.44,23.2,-0.67085,0.00013,22.19776]
[1776632112031,45.15,74711.02,23.2,-0.67105,0.00013,22.19209]
[1776632115052,45.14,74707.8,23.2,-0.67149,0.00013,22.17909]
[1776632116058,45.14,74715.09,23.2,-0.67054,0.00013,22.20692]
[1776632118073,45.14,74718.15,23.2,-0.67016,0.00013,22.21822]
[1776632123108,45.13,74717.83,23.2,-0.67024,0.00013,22.21588]
[1776632125122,45.12,74722.06,23.2,-0.6697,0.00013,22.23168]
[1776632130157,45.11,74723.53,23.2,-0.66955,0.00013,22.23634]
[1776632135192,45.1,74724.37,23.2,-0.6695,0.00013,22.23482]
[1776632140227,45.09,74718.96,23.2,-0.67024,0.00013,22.21318]
[1776632145262,45.09,74717.23,23.2,-0.6705,0.00013,22.20571]
[1776632147276,45.08,74722.49,23.2,-0.66982,0.00013,22.22555]
[1776632149292,45.08,74727.99,23.2,-0.66911,0.00013,22.24635]
[1776632153320,45.08,74732.41,23.2,-0.66854,0.00013,22.26293]
[1776632158356,45.07,74732.67,23.2,-0.66852,0.00013,22.26355]
[1776632163391,45.07,74732.52,23.2,-0.66854,0.00013,22.26278]
[1776632168425,45.07,74734.02,23.2,-0.66835,0.00013,22.26848]
[1776632174467,45.08,74734.4,23.2,-0.66828,0.00013,22.27038]
[1776632177489,45.08,74730.88,23.2,-0.66873,0.00013,22.25724]
[1776632182524,45.08,74719.45,23.2,-0.67021,0.00013,22.214]
[1776632184538,45.08,74715.96,23.2,-0.67067,0.00013,22.20052]
[1776632187559,45.08,74719.02,23.2,-0.67028,0.00013,22.21216]
[1776632192594,45.08,74717.64,23.2,-0.67049,0.00013,22.20284]
[1776632197629,45.08,74708.83,23.2,-0.67165,0.00013,22.16871]
[1776632199643,45.07,74701.51,23.2,-0.67262,0.00013,22.14002]
[1776632205685,45.07,74699.62,23.2,-0.6729,0.00013,22.13179]
[1776632210721,45.06,74695.2,23.2,-0.6735,0.00013,22.1139]
[1776632217774,45.05,74695.8,23.2,-0.67346,0.00013,22.11521]
[1776632222809,45.04,74697.8,23.2,-0.67322,0.00013,22.12234]
[1776632223816,45.04,74701.12,23.2,-0.67279,0.00013,22.13516]
[1776632229055,45.04,74703.14,23.2,-0.67254,0.00013,22.1428]
[1776632234895,45.03,74702.94,23.2,-0.67261,0.00013,22.14075]
[1776632242951,45.02,74703.67,23.2,-0.67255,0.00013,22.14249]
[1776632243958,45.02,74710.83,23.2,-0.67162,0.00013,22.17016]
[1776632244965,45.02,74719.73,23.2,-0.67046,0.00013,22.20439]
[1776632248993,45.01,74721.04,23.2,-0.6703,0.00013,22.20899]
[1776632254029,45.01,74721.98,23.2,-0.67022,0.00013,22.20823]
[1776632258057,45.0,74725.2,23.2,-0.66982,0.00013,22.22008]
[1776632263092,45.0,74721.69,23.2,-0.6703,0.00013,22.20595]
[1776632268126,44.99,74720.98,23.2,-0.67042,0.00013,22.20259]
[1776632273162,44.98,74712.88,23.2,-0.67151,0.00013,22.17072]
[1776632278197,44.98,74710.09,23.2,-0.67189,0.00013,22.15942]
[1776632283232,44.98,74708.14,23.2,-0.67216,0.00013,22.15144]
[1776632285246,44.97,74713.11,23.2,-0.67152,0.00013,22.17053]
[1776632290281,44.97,74715.25,23.2,-0.67125,0.00013,22.17834]
[1776632295316,44.97,74713.44,23.2,-0.67151,0.00013,22.1709]
[1776632300351,44.96,74713.58,23.2,-0.6715,0.00013,22.17104]
[1776632306393,44.96,74712.64,23.2,-0.67164,0.00013,22.16697]
[1776632309414,44.96,74695.68,23.2,-0.67387,0.00013,22.10081]
[1776632310421,44.95,74694.73,23.2,-0.674,0.00013,22.097]
[1776632312435,44.95,74679.28,23.2,-0.67605,0.00013,22.03233]
[1776632313442,44.95,74674.51,23.2,-0.67667,0.00013,22.01344]
[1776632317471,44.95,74677.64,23.2,-0.67626,0.00013,22.0257]
[1776632318478,44.95,74680.62,23.2,-0.67588,0.00013,22.03742]
[1776632321499,44.95,74685.1,23.2,-0.6753,0.00013,22.05488]
[1776632326534,44.95,74687.06,23.2,-0.67506,0.00013,22.06221]
[1776632328547,44.94,74683.68,23.2,-0.6755,0.00013,22.04874]
[1776632331569,44.94,74679.73,23.2,-0.67603,0.00013,22.03295]
[1776632336604,44.94,74676.1,23.2,-0.67651,0.00013,22.01827]
[1776632341639,44.94,74675.58,23.2,-0.67659,0.00013,22.01588]
[1776632346674,44.93,74672.96,23.2,-0.67695,0.00013,22.00519]
[1776632349695,44.93,74677.21,23.2,-0.6764,0.00013,22.02183]
[1776632351709,44.93,74673.22,23.2,-0.67692,0.00013,22.00588]
[1776632352716,44.93,74669.14,23.2,-0.67746,0.00013,21.98963]
[1776632353723,44.93,74666.29,23.2,-0.67783,0.00013,21.97825]
[1776632356744,44.93,74660.56,23.2,-0.67858,0.00013,21.95528]
[1776632361342,44.93,74659.01,23.2,-0.67879,0.00013,21.94902]
[1776632361448,44.93,74659.01,23.2,-0.67879,0.00013,21.94902]
[1776632361443,44.93,74658.9,23.2,-0.6788,0.00013,21.94852]
[1776632367821,44.93,74657.79,23.2,-0.67895,0.00013,21.94399]
[1776632369835,44.93,74654.08,23.2,-0.67943,0.00013,21.92911]
[1776632374869,44.93,74653.93,23.2,-0.67948,0.00013,21.92468]
[1776632379905,44.93,74656.63,23.2,-0.67913,0.00013,21.93552]
[1776632386059,44.93,74657.18,23.2,-0.67905,0.00013,21.93775]
[1776632389975,44.93,74660.6,23.2,-0.67861,0.00013,21.9515]
[1776632395200,44.93,74660.35,23.2,-0.67864,0.00013,21.95056]
[1776632401053,44.93,74661.3,23.2,-0.67851,0.00013,21.95446]
[1776632406088,44.93,74661.16,23.2,-0.67853,0.00013,21.95394]
[1776632406692,44.93,74661.16,23.2,-0.67853,0.00013,21.95394]
[1776632407191,44.93,74661.16,23.2,-0.67853,0.00013,21.95394]
[1776632407250,44.93,74653.03,23.2,-0.67958,0.00013,21.92143]
[1776632408105,44.93,74638.76,23.2,-0.68143,0.00013,21.86403]
[1776632409111,44.93,74638.36,23.2,-0.68148,0.00013,21.86249]
[1776632412135,44.93,74641.9,23.2,-0.68102,0.00013,21.87694]
[1776632413143,44.93,74647.06,23.2,-0.68035,0.00013,21.89781]
[1776632416162,44.93,74650.37,23.2,-0.67991,0.00013,21.91133]
[1776632419183,44.94,74641.7,23.2,-0.68103,0.00013,21.87659]
[1776632421198,44.94,74644.82,23.2,-0.68062,0.00013,21.88931]
[1776632427240,44.94,74646.61,23.2,-0.68037,0.00013,21.8969]
[1776632430198,44.94,74647.87,23.2,-0.68021,0.00013,21.90209]
[1776632430266,44.94,74674.13,23.2,-0.67679,0.00013,22.00685]
[1776632431273,44.94,74684.29,23.2,-0.67549,0.00013,22.04322]
[1776632432280,44.94,74682.8,23.2,-0.67568,0.00013,22.03727]
[1776632433805,44.94,74683.63,23.2,-0.67558,0.00013,22.04049]
[1776632439328,44.94,74685.74,23.2,-0.67531,0.00013,22.04846]
[1776632444369,44.93,74687.35,23.2,-0.67511,0.00013,22.05446]
[1776632447206,44.93,74687.97,23.2,-0.67504,0.00013,22.05676]
[1776632447391,44.93,74692.5,23.2,-0.67445,0.00013,22.07447]
[1776632448398,44.93,74700.87,23.2,-0.67336,0.00013,22.10712]
[1776632449405,44.93,74711.38,23.2,-0.67198,0.00013,22.14806]
[1776632450412,44.93,74716.72,23.2,-0.67127,0.00013,22.16877]
[1776632455447,44.93,74717.07,23.2,-0.67123,0.00013,22.17022]
[1776632457470,44.93,74717.03,23.2,-0.67123,0.00013,22.17008]
[1776632457535,44.93,74696.9,23.2,-0.67387,0.00013,22.09185]
[1776632458468,44.93,74694.51,23.2,-0.67418,0.00013,22.08239]
[1776632460482,44.93,74701.94,23.2,-0.67322,0.00013,22.11122]
[1776632460942,44.93,74701.94,23.2,-0.67322,0.00013,22.11122]
[1776632461489,44.93,74705.91,23.2,-0.6727,0.00013,22.12664]
[1776632462496,44.93,74710.67,23.2,-0.67208,0.00013,22.14507]
[1776632467530,44.93,74715.41,23.2,-0.67147,0.00013,22.16306]
[1776632473573,44.92,74717.84,23.2,-0.67117,0.00013,22.17195]
[1776632475587,44.92,74721.35,23.2,-0.67071,0.00013,22.18535]
[1776632476595,44.92,74724.5,23.2,-0.6703,0.00013,22.19739]
[1776632484651,44.91,74721.18,23.2,-0.67077,0.00013,22.18378]
[1776632485658,44.91,74715.11,23.2,-0.67157,0.00013,22.16023]
[1776632490693,44.91,74714.2,23.2,-0.6717,0.00013,22.15633]
[1776632492707,44.91,74710.56,23.2,-0.67221,0.00013,22.13826]
[1776632494721,44.91,74702.53,23.2,-0.67327,0.00013,22.10688]
[1776632495728,44.9,74697.68,23.2,-0.67391,0.00013,22.0879]
[1776632498749,44.9,74694.67,23.2,-0.67431,0.00013,22.0759]
[1776632503785,44.9,74692.4,23.2,-0.67462,0.00013,22.06656]
[1776632508820,44.9,74691.2,23.2,-0.67479,0.00013,22.06145]
[1776632511841,44.89,74699.44,23.2,-0.67372,0.00013,22.09352]
[1776632516876,44.89,74699.87,23.2,-0.67367,0.00013,22.09509]
[1776632519898,44.89,74694.28,23.2,-0.6744,0.00013,22.07315]
[1776632522919,44.89,74691.06,23.2,-0.67482,0.00013,22.06052]
[1776632524933,44.89,74694.48,23.2,-0.67438,0.00013,22.07397]
[1776632531982,44.89,74694.36,23.2,-0.67439,0.00013,22.07349]
[1776632537018,44.89,74691.38,23.2,-0.67478,0.00013,22.0618]
[1776632547089,44.89,74691.04,23.2,-0.67482,0.00013,22.06057]
[1776632548096,44.89,74698.24,23.2,-0.67388,0.00013,22.08882]
[1776632549103,44.89,74703.05,23.2,-0.67325,0.00013,22.1076]
[1776632554138,44.89,74701.31,23.2,-0.67351,0.00013,22.09688]
[1776632559172,44.89,74700.09,23.2,-0.67367,0.00013,22.09202]
[1776632564208,44.89,74701.9,23.2,-0.67344,0.00013,22.09901]
[1776632567229,44.89,74705.6,23.2,-0.67295,0.00013,22.11338]
[1776632568236,44.89,74708.72,23.2,-0.67254,0.00013,22.1255]
[1776632570250,44.89,74713.09,23.2,-0.67197,0.00013,22.14241]
[1776632576292,44.89,74713.96,23.2,-0.67187,0.00013,22.14546]
[1776632581328,44.88,74710.37,23.2,-0.67235,0.00013,22.13124]
[1776632586364,44.88,74712.71,23.2,-0.67205,0.00013,22.14012]
[1776632591399,44.88,74716.5,23.2,-0.67157,0.00013,22.15451]
[1776632596433,44.87,74717.63,23.2,-0.67143,0.00013,22.15856]
[1776632598448,44.87,74702.53,23.2,-0.67341,0.00013,22.09976]
[1776632599455,44.87,74691.73,23.2,-0.67484,0.00013,22.05728]
[1776632600463,44.87,74691.35,23.2,-0.67489,0.00013,22.05567]
[1776632601470,44.87,74690.91,23.2,-0.67495,0.00013,22.0538]
[1776632606505,44.87,74690.17,23.2,-0.67506,0.00013,22.05052]
[1776632611540,44.86,74692.41,23.2,-0.67481,0.00013,22.05515]
[1776632614561,44.86,74685.07,23.2,-0.67578,0.00013,22.026]
[1776632615568,44.86,74678.44,23.2,-0.67664,0.00013,21.99971]
[1776632617582,44.86,74675.37,23.2,-0.67705,0.00013,21.98746]
[1776632619596,44.86,74672.09,23.2,-0.67748,0.00013,21.97438]
[1776632624631,44.86,74671.91,23.2,-0.6775,0.00013,21.97361]
[1776632629665,44.86,74671.95,23.2,-0.6775,0.00013,21.97373]
[1776632634701,44.86,74671.74,23.2,-0.67753,0.00013,21.97287]
[1776632639736,44.86,74671.58,23.2,-0.67755,0.00013,21.97222]
[1776632640754,44.86,74677.37,23.2,-0.67679,0.00013,21.99523]
[1776632646787,44.86,74678.64,23.2,-0.67663,0.00013,22.00015]
[1776632651823,44.86,74681.3,23.2,-0.67629,0.00013,22.01054]
[1776632653836,44.86,74675.11,23.2,-0.6771,0.00013,21.98592]
[1776632654843,44.86,74672.14,23.2,-0.67749,0.00013,21.9741]
[1776632657864,44.86,74681.34,23.2,-0.67629,0.00013,22.01061]
[1776632660885,44.86,74691.01,23.2,-0.67502,0.00013,22.04868]
[1776632665920,44.85,74692.66,23.2,-0.67482,0.00013,22.05487]
[1776632667512,44.85,74686.23,23.2,-0.67567,0.00013,22.02944]
[1776632675468,44.85,74686.31,23.2,-0.67565,0.00013,22.02975]
[1776632675528,44.85,74682.29,23.2,-0.67622,0.00013,22.00972]
[1776632676997,44.85,74688.59,23.2,-0.67539,0.00013,22.03458]
[1776632682031,44.85,74691.07,23.2,-0.67508,0.00013,22.04405]
[1776632685053,44.84,74697.87,23.2,-0.67419,0.00013,22.07063]
[1776632689080,44.84,74701.84,23.2,-0.67369,0.00013,22.08586]
[1776632690088,44.84,74705.39,23.2,-0.67322,0.00013,22.09965]
[1776632691095,44.84,74708.54,23.2,-0.67281,0.00013,22.1119]
[1776632696130,44.84,74707.68,23.2,-0.67293,0.00013,22.10828]
[1776632701165,44.83,74712.62,23.2,-0.67229,0.00013,22.12728]
[1776632705214,44.83,74709.54,23.2,-0.67271,0.00013,22.11505]
[1776632707228,44.83,74716.57,23.2,-0.67179,0.00013,22.1423]
[1776632709243,44.83,74719.9,23.2,-0.67135,0.00013,22.15506]
[1776632710250,44.83,74723.57,23.2,-0.67087,0.00013,22.16918]
[1776632713271,44.83,74726.66,23.2,-0.67048,0.00013,22.18083]
[1776632718306,44.82,74726.48,23.2,-0.67052,0.00013,22.17961]
[1776632723341,44.82,74726.71,23.2,-0.67051,0.00013,22.18]
[1776632728376,44.81,74726.94,23.2,-0.6705,0.00013,22.1804]
[1776632730390,44.81,74730.12,23.2,-0.67008,0.00013,22.19246]
[1776632731396,44.81,74733.38,23.2,-0.66968,0.00013,22.20111]
[1776632736432,44.8,74730.54,23.2,-0.67008,0.00013,22.1896]
[1776632741467,44.8,74732.51,23.2,-0.66984,0.00013,22.19663]
[1776632745495,44.79,74728.45,23.2,-0.67039,0.00013,22.18053]
[1776632751537,44.79,74726.27,23.2,-0.6707,0.00013,22.17143]
[1776632754557,44.78,74729.51,23.2,-0.67029,0.00013,22.18367]
[1776632758031,44.78,74729.79,23.2,-0.67026,0.00013,22.18445]
[1776632758677,44.78,74735.55,23.2,-0.6695,0.00013,22.20664]
[1776632759097,44.78,74735.55,23.2,-0.6695,0.00013,22.20664]
[1776632759676,44.79,74744.51,23.2,-0.6683,0.00013,22.24138]
[1776632760792,44.79,74747.98,23.2,-0.66784,0.00013,22.25479]
[1776632762187,44.79,74749.65,23.2,-0.66761,0.00013,22.2613]
[1776632762697,44.79,74748.08,23.2,-0.66782,0.00013,22.25531]
[1776632763704,44.79,74742.7,23.2,-0.66852,0.00013,22.23501]
[1776632765718,44.79,74733.56,23.2,-0.66972,0.00013,22.20006]
[1776632767732,44.79,74730.09,23.2,-0.67019,0.00013,22.18657]
[1776632772767,44.78,74730.38,23.2,-0.67017,0.00013,22.18694]
[1776632777802,44.78,74728.66,23.2,-0.6704,0.00013,22.18027]
[1776632780823,44.78,74732.36,23.2,-0.66991,0.00013,22.19462]
[1776632785860,44.79,74731.47,23.2,-0.67003,0.00013,22.19128]
[1776632790895,44.79,74731.69,23.2,-0.66999,0.00013,22.19224]
[1776632796937,44.79,74730.59,23.2,-0.67016,0.00013,22.18435]
[1776632801972,44.79,74729.38,23.2,-0.67031,0.00013,22.17984]
[1776632807007,44.79,74730.1,23.2,-0.67021,0.00013,22.18278]
[1776632814057,44.79,74730.71,23.2,-0.67012,0.00013,22.18539]
[1776632817077,44.79,74733.88,23.2,-0.6697,0.00013,22.19769]
[1776632819092,44.8,74730.11,23.2,-0.67019,0.00013,22.18323]
[1776632824126,44.8,74731.61,23.2,-0.66999,0.00013,22.18918]
[1776632829162,44.8,74732.66,23.2,-0.66984,0.00013,22.19341]
[1776632834198,44.8,74731.66,23.2,-0.66997,0.00013,22.18975]
[1776632839233,44.8,74730.01,23.2,-0.67018,0.00013,22.18362]
[1776632840240,44.8,74733.52,23.2,-0.66971,0.00013,22.19718]
[1776632845325,44.8,74734.77,23.2,-0.66954,0.00013,22.20213]
[1776632851955,44.81,74733.53,23.2,-0.6697,0.00013,22.19758]
[1776632851965,44.81,74733.53,23.2,-0.6697,0.00013,22.19758]
[1776632853331,44.81,74730.37,23.2,-0.67013,0.00013,22.18175]
[1776632855903,44.81,74732.44,23.2,-0.66986,0.00013,22.18978]
[1776632855952,44.81,74737.23,23.2,-0.66922,0.00013,22.20845]
[1776632856352,44.81,74762.51,23.2,-0.66587,0.00013,22.30473]
[1776632857359,44.81,74768.15,23.2,-0.66512,0.00013,22.32613]
[1776632859375,44.81,74768.11,23.2,-0.66512,0.00013,22.32609]
[1776632859378,44.81,74763.47,23.2,-0.66573,0.00013,22.3087]
[1776632862398,44.82,74760.25,23.2,-0.66615,0.00013,22.29689]
[1776632863406,44.82,74751.84,23.2,-0.66725,0.00013,22.26512]
[1776632865419,44.82,74749.27,23.2,-0.66758,0.00013,22.25566]
[1776632870892,44.83,74748.0,23.2,-0.66773,0.00013,22.25148]
[1776632876497,44.84,74748.55,23.2,-0.66761,0.00013,22.25463]
[1776632881533,44.85,74746.23,23.2,-0.6679,0.00013,22.24639]
[1776632886569,44.85,74751.9,23.2,-0.66712,0.00013,22.26862]
[1776632890598,44.86,74746.88,23.2,-0.66776,0.00013,22.25012]
[1776632893619,44.86,74742.01,23.2,-0.66839,0.00013,22.23194]
[1776632894626,44.86,74737.3,23.2,-0.66901,0.00013,22.21406]
[1776632897647,44.87,74727.15,23.2,-0.67033,0.00013,22.17555]
[1776632899661,44.87,74737.37,23.2,-0.66898,0.00013,22.21487]
[1776632902682,44.87,74741.09,23.2,-0.66848,0.00013,22.2293]
[1776632907726,44.88,74732.03,23.2,-0.66965,0.00013,22.19536]
[1776632909740,44.88,74729.01,23.2,-0.67004,0.00013,22.18381]
[1776632914774,44.88,74727.33,23.2,-0.67028,0.00013,22.17373]
[1776632919814,44.88,74725.5,23.2,-0.67052,0.00013,22.16687]
[1776632924849,44.88,74724.25,23.2,-0.67067,0.00013,22.16226]
[1776632928877,44.89,74721.17,23.2,-0.67107,0.00013,22.15055]
[1776632933911,44.89,74723.81,23.2,-0.67071,0.00013,22.16098]
[1776632937940,44.89,74726.79,23.2,-0.67032,0.00013,22.17264]
[1776632942975,44.89,74728.05,23.2,-0.67015,0.00013,22.17763]
[1776632948012,44.89,74727.01,23.2,-0.67028,0.00013,22.17374]
[1776632953046,44.89,74726.11,23.2,-0.67039,0.00013,22.17039]
[1776632958083,44.89,74726.03,23.2,-0.6704,0.00013,22.17019]
[1776632963118,44.89,74726.97,23.2,-0.67027,0.00013,22.1739]
[1776632968153,44.9,74727.58,23.2,-0.67019,0.00013,22.17632]
[1776632973188,44.9,74726.69,23.2,-0.67033,0.00013,22.16914]
[1776632978224,44.9,74724.21,23.2,-0.67065,0.00013,22.15965]
[1776632980238,44.9,74729.44,23.2,-0.66996,0.00013,22.17982]
[1776632982251,44.9,74732.68,23.2,-0.66954,0.00013,22.19227]
[1776632987287,44.9,74732.73,23.2,-0.66953,0.00013,22.19246]
[1776632992322,44.9,74733.12,23.2,-0.66948,0.00013,22.19397]
[1776632997357,44.9,74736.73,23.2,-0.66899,0.00013,22.20798]
[1776633002392,44.91,74735.11,23.2,-0.66918,0.00013,22.20251]
[1776633007428,44.91,74734.58,23.2,-0.66922,0.00013,22.20123]
[1776633012463,44.92,74734.33,23.2,-0.66923,0.00013,22.20104]
[1776633017498,44.93,74734.65,23.2,-0.66916,0.00013,22.20305]
[1776633022532,44.94,74734.72,23.2,-0.66912,0.00013,22.2041]
[1776633029582,44.95,74736.22,23.2,-0.66888,0.00013,22.21093]
[1776633034618,44.95,74736.3,23.2,-0.66886,0.00013,22.2082]
[1776633043680,44.97,74727.99,23.2,-0.66991,0.00013,22.17777]
[1776633048723,44.97,74725.52,23.2,-0.67022,0.00013,22.16859]
[1776633053758,44.97,74725.73,23.2,-0.67019,0.00013,22.16949]
[1776633058793,44.97,74727.19,23.2,-0.67002,0.00013,22.17449]
[1776633063829,44.96,74727.27,23.2,-0.67003,0.00013,22.17417]
[1776633069872,44.95,74727.27,23.2,-0.67006,0.00013,22.17346]
[1776633074906,44.95,74726.45,23.2,-0.67019,0.00013,22.16964]
[1776633079942,44.94,74727.34,23.2,-0.67009,0.00013,22.17252]
[1776633081424,44.94,74727.34,23.2,-0.67009,0.00013,22.17252]
[1776633081860,44.94,74727.34,23.2,-0.67009,0.00013,22.17252]
[1776633081956,44.94,74716.76,23.2,-0.67149,0.00013,22.13151]
[1776633082963,44.94,74705.66,23.2,-0.67295,0.00013,22.08836]
[1776633083970,44.94,74695.95,23.2,-0.67423,0.00013,22.05035]
[1776633084977,44.94,74692.67,23.2,-0.67466,0.00013,22.03744]
[1776633090013,44.93,74692.21,23.2,-0.67473,0.00013,22.03536]
[1776633091019,44.93,74682.97,23.2,-0.67597,0.00013,21.99512]
[1776633092026,44.93,74675.28,23.2,-0.67697,0.00013,21.96468]
[1776633097061,44.93,74672.19,23.2,-0.67738,0.00013,21.95241]
[1776633100048,44.93,74672.05,23.2,-0.67739,0.00013,21.95185]
[1776633100082,44.93,74672.05,23.2,-0.67739,0.00013,21.95185]
[1776633100149,44.93,74671.16,23.2,-0.67751,0.00013,21.94831]
[1776633106124,44.93,74667.96,23.2,-0.67793,0.00013,21.93562]
[1776633109738,44.93,74667.96,23.2,-0.67793,0.00013,21.93562]
[1776633110152,44.93,74660.98,23.2,-0.67884,0.00013,21.90782]
[1776633111159,44.93,74657.72,23.2,-0.67926,0.00013,21.89481]
[1776633113173,44.94,74654.45,23.2,-0.67968,0.00013,21.88181]
[1776633114247,44.94,74654.45,23.2,-0.67968,0.00013,21.88181]
[1776633114263,44.94,74654.41,23.2,-0.67969,0.00013,21.88171]
[1776633116194,44.94,74647.93,23.2,-0.68052,0.00013,21.8558]
[1776633121229,44.94,74647.33,23.2,-0.68059,0.00013,21.85381]
[1776633129285,44.95,74647.83,23.2,-0.6805,0.00013,21.85648]
[1776633137341,44.95,74650.08,23.2,-0.68018,0.00013,21.86623]
[1776633143383,44.96,74651.32,23.2,-0.68,0.00013,21.87174]
[1776633154462,44.97,74651.42,23.2,-0.67998,0.00013,21.86929]
[1776633161512,44.97,74651.0,23.2,-0.68001,0.00013,21.86822]
[1776633167554,44.98,74651.07,23.2,-0.67999,0.00013,21.86905]
[1776633172589,44.98,74650.27,23.2,-0.68007,0.00013,21.86629]
[1776633177625,44.98,74650.55,23.2,-0.68002,0.00013,21.86787]
[1776633181353,44.99,74650.5,23.2,-0.68002,0.00013,21.86786]
[1776633180645,44.99,74637.38,23.2,-0.68172,0.00013,21.81514]
[1776633181652,44.99,74621.22,23.2,-0.68381,0.00013,21.74972]
[1776633182659,44.99,74616.63,23.2,-0.6844,0.00013,21.73119]
[1776633183666,44.99,74611.77,23.2,-0.68502,0.00013,21.71148]
[1776633184880,44.99,74608.23,23.2,-0.68547,0.00013,21.69715]
[1776633187243,44.99,74608.41,23.2,-0.68544,0.00013,21.69808]
[1776633187328,45.0,74606.32,23.2,-0.6857,0.00013,21.68988]
[1776633188701,45.0,74621.46,23.2,-0.68374,0.00013,21.75184]
[1776633189708,45.0,74651.76,23.2,-0.6798,0.00013,21.87443]
[1776633190717,45.0,74663.37,23.2,-0.67829,0.00013,21.92088]
[1776633192008,45.0,74664.86,23.2,-0.6781,0.00013,21.92684]
[1776633197766,45.0,74667.83,23.2,-0.6777,0.00013,21.93884]
[1776633202925,45.0,74666.61,23.2,-0.67786,0.00013,21.93413]
[1776633209850,45.0,74666.85,23.2,-0.67782,0.00013,21.93537]
[1776633216899,45.01,74666.38,23.2,-0.67789,0.00013,21.92993]
[1776633217906,45.01,74662.58,23.2,-0.67839,0.00013,21.91485]
[1776633223948,45.01,74661.48,23.2,-0.67852,0.00013,21.91081]
[1776633226969,45.01,74665.47,23.2,-0.67799,0.00013,21.92687]
[1776633229990,45.01,74669.41,23.2,-0.67747,0.00013,21.94267]
[1776633235026,45.01,74670.75,23.2,-0.67729,0.00013,21.94814]
[1776633241068,45.02,74678.73,23.2,-0.67625,0.00013,21.97983]
[1776633242075,45.02,74682.65,23.2,-0.67573,0.00013,21.99527]
[1776633243761,45.02,74683.92,23.2,-0.67557,0.00013,22.00025]
[1776633244127,45.02,74683.92,23.2,-0.67557,0.00013,22.00025]
[1776633244216,45.02,74691.7,23.2,-0.67455,0.00013,22.03076]
[1776633245096,45.02,74695.01,23.2,-0.67412,0.00013,22.04366]
[1776633247769,45.01,74695.44,23.2,-0.67407,0.00013,22.04522]
[1776633248448,45.01,74695.44,23.2,-0.67407,0.00013,22.04522]
[1776633249124,45.01,74710.17,23.2,-0.67214,0.00013,22.10247]
[1776633250131,45.01,74712.22,23.2,-0.67188,0.00013,22.11033]
[1776633252145,45.01,74716.4,23.2,-0.67133,0.00013,22.12629]
[1776633254159,45.01,74719.7,23.2,-0.6709,0.00013,22.1391]
[1776633259194,45.01,74720.57,23.2,-0.67078,0.00013,22.14262]
[1776633264229,45.01,74719.34,23.2,-0.67093,0.00013,22.13802]
[1776633269265,45.01,74721.46,23.2,-0.67067,0.00013,22.14591]
[1776633273293,45.01,74717.3,23.2,-0.67125,0.00013,22.12585]
[1776633278328,45.01,74715.19,23.2,-0.67153,0.00013,22.11748]
[1776633283363,45.01,74719.72,23.2,-0.67094,0.00013,22.13474]
[1776633288397,45.0,74721.31,23.2,-0.67074,0.00013,22.1406]
[1776633293433,45.0,74723.79,23.2,-0.67043,0.00013,22.14984]
[1776633297461,45.0,74720.0,23.2,-0.67094,0.00013,22.135]
[1776633300491,45.0,74716.07,23.2,-0.67146,0.00013,22.11967]
[1776633304530,44.99,74709.01,23.2,-0.67239,0.00013,22.09216]
[1776633305527,44.99,74698.65,23.2,-0.67376,0.00013,22.05172]
[1776633307540,44.99,74697.52,23.2,-0.67391,0.00013,22.04712]
[1776633308547,44.99,74694.31,23.2,-0.67433,0.00013,22.03447]
[1776633312575,44.99,74699.04,23.2,-0.67373,0.00013,22.05262]
[1776633316603,44.98,74695.74,23.2,-0.67417,0.00013,22.03934]
[1776633321638,44.98,74693.58,23.2,-0.67447,0.00013,22.03043]
[1776633323652,44.98,74698.95,23.2,-0.67378,0.00013,22.05126]
[1776633325666,44.98,74714.43,23.2,-0.67175,0.00013,22.11127]
[1776633326673,44.98,74715.76,23.2,-0.67158,0.00013,22.11632]
[1776633328686,44.97,74719.03,23.2,-0.67116,0.00013,22.12876]
[1776633331986,44.97,74718.26,23.2,-0.67127,0.00013,22.12557]
[1776633332083,44.97,74717.58,23.2,-0.67138,0.00013,22.11903]
[1776633332720,44.97,74709.68,23.2,-0.67243,0.00013,22.08833]
[1776633333727,44.97,74719.18,23.2,-0.67118,0.00013,22.12503]
[1776633335769,44.97,74717.81,23.2,-0.67136,0.00013,22.11963]
[1776633342790,44.96,74718.32,23.2,-0.67133,0.00013,22.12075]
[1776633343797,44.96,74714.63,23.2,-0.67182,0.00013,22.10637]
[1776633348197,44.96,74722.7,23.2,-0.67077,0.00013,22.13728]
[1776633350846,44.96,74723.91,23.2,-0.67061,0.00013,22.14195]
[1776633355882,44.95,74723.41,23.2,-0.6707,0.00013,22.13941]
[1776633360917,44.95,74724.49,23.2,-0.67058,0.00013,22.14297]
[1776633365952,44.94,74725.74,23.2,-0.67043,0.00013,22.14718]
[1776633370986,44.93,74726.47,23.2,-0.67036,0.00013,22.1494]
[1776633376022,44.93,74724.83,23.2,-0.6706,0.00013,22.14253]
[1776633382063,44.92,74724.5,23.2,-0.67066,0.00013,22.14065]
[1776633387099,44.92,74725.4,23.2,-0.67056,0.00013,22.14364]
[1776633391129,44.91,74715.91,23.2,-0.67185,0.00013,22.10278]
[1776633392136,44.91,74697.44,23.2,-0.67428,0.00013,22.0307]
[1776633393143,44.91,74690.79,23.2,-0.67515,0.00013,22.00447]
[1776633394150,44.91,74690.46,23.2,-0.6752,0.00013,22.00311]
[1776633395157,44.91,74687.2,23.2,-0.67563,0.00013,21.99023]
[1776633400192,44.91,74684.1,23.2,-0.67604,0.00013,21.97784]
[1776633401199,44.91,74693.52,23.2,-0.67481,0.00013,22.01491]
[1776633403213,44.91,74696.6,23.2,-0.67441,0.00013,22.02693]
[1776633408248,44.91,74692.37,23.2,-0.67496,0.00013,22.01024]
[1776633412276,44.91,74689.3,23.2,-0.67537,0.00013,21.99803]
[1776633419325,44.9,74687.37,23.2,-0.67563,0.00013,21.99014]
[1776633424360,44.9,74684.45,23.2,-0.67602,0.00013,21.97855]
[1776633430402,44.9,74684.76,23.2,-0.67598,0.00013,21.97956]
[1776633436444,44.9,74684.45,23.2,-0.67603,0.00013,21.97809]
[1776633439465,44.9,74679.51,23.2,-0.67668,0.00013,21.95843]
[1776633441479,44.9,74675.01,23.2,-0.67727,0.00013,21.94054]
[1776633446520,44.9,74674.52,23.2,-0.67734,0.00013,21.93855]
[1776633451554,44.9,74675.21,23.2,-0.67728,0.00013,21.93745]
[1776633456590,44.9,74677.97,23.2,-0.67692,0.00013,21.9484]
[1776633459611,44.9,74673.53,23.2,-0.6775,0.00013,21.93077]
[1776633460620,44.9,74668.96,23.2,-0.67809,0.00013,21.91259]
[1776633461627,44.9,74665.54,23.2,-0.67854,0.00013,21.89897]
[1776633466662,44.9,74664.0,23.2,-0.67873,0.00013,21.89305]
[1776633471697,44.9,74663.66,23.2,-0.67877,0.00013,21.89193]
[1776633476732,44.9,74662.16,23.2,-0.67895,0.00013,21.88618]
[1776633481767,44.91,74661.18,23.2,-0.67907,0.00013,21.88254]
[1776633482922,44.91,74661.18,23.2,-0.67907,0.00013,21.88254]
[1776633483781,44.91,74650.42,23.2,-0.68047,0.00013,21.83947]
[1776633484788,44.91,74645.16,23.2,-0.68115,0.00013,21.81836]
[1776633489823,44.91,74645.26,23.2,-0.68112,0.00013,21.81931]
[1776633494895,44.92,74645.59,23.2,-0.68106,0.00013,21.82105]
[1776633500900,44.92,74642.83,23.2,-0.6814,0.00013,21.81063]
[1776633505935,44.93,74642.69,23.2,-0.6814,0.00013,21.81061]
[1776633510970,44.93,74642.55,23.2,-0.6814,0.00013,21.8106]
[1776633514941,44.95,74642.42,23.2,-0.68136,0.00013,21.80846]
[1776633515022,44.95,74632.47,23.2,-0.68265,0.00013,21.76829]
[1776633516018,44.95,74621.24,23.2,-0.6841,0.00013,21.72272]
[1776633517023,44.96,74620.25,23.2,-0.68422,0.00013,21.71886]
[1776633518029,44.96,74615.99,23.2,-0.68477,0.00013,21.70162]
[1776633523064,44.96,74616.75,23.2,-0.68464,0.00013,21.70574]
[1776633528099,45.0,74617.71,23.2,-0.68436,0.00013,21.71403]
[1776633530113,45.03,74625.84,23.2,-0.68319,0.00013,21.75069]
[1776633531121,45.04,74629.35,23.2,-0.68269,0.00013,21.76635]
[1776633532128,45.05,74633.83,23.2,-0.68206,0.00013,21.78575]
[1776633537215,45.06,74632.0,23.2,-0.68228,0.00013,21.7789]
[1776633538222,45.06,74629.2,23.2,-0.68264,0.00013,21.76769]
[1776633539228,45.06,74625.17,23.2,-0.68316,0.00013,21.75147]
[1776633543517,45.08,74624.87,23.2,-0.6831,0.00013,21.75309]
[1776633543618,45.09,74622.88,23.2,-0.68334,0.00013,21.74528]
[1776633544263,45.09,74613.15,23.2,-0.6846,0.00013,21.70569]
[1776633545289,45.09,74613.15,23.2,-0.6846,0.00013,21.70569]
[1776633545516,45.09,74613.15,23.2,-0.6846,0.00013,21.70569]
[1776633545552,45.11,74612.02,23.2,-0.68464,0.00013,21.70413]
[1776633546280,45.11,74608.68,23.2,-0.68507,0.00013,21.6905]
[1776633551314,45.13,74607.4,23.2,-0.68516,0.00013,21.68762]
[1776633553328,45.14,74613.19,23.2,-0.6844,0.00013,21.71158]
[1776633554339,45.14,74617.38,23.2,-0.68386,0.00013,21.72878]
[1776633557360,45.14,74620.35,23.2,-0.68346,0.00013,21.74124]
[1776633558366,45.14,74625.54,23.2,-0.68278,0.00013,21.76239]
[1776633559374,45.14,74631.96,23.2,-0.68195,0.00013,21.78843]
[1776633562395,45.14,74634.04,23.2,-0.68167,0.00013,21.79713]
[1776633567430,45.15,74635.9,23.2,-0.68142,0.00013,21.80498]
[1776633569444,45.15,74638.84,23.2,-0.68103,0.00013,21.81693]
[1776633569994,45.15,74638.84,23.2,-0.68103,0.00013,21.81693]
[1776633570451,45.15,74650.72,23.2,-0.67949,0.00013,21.86452]
[1776633571458,45.15,74652.73,23.2,-0.67925,0.00013,21.86872]
[1776633576493,45.15,74656.77,23.2,-0.67873,0.00013,21.88488]
[1776633577502,45.15,74660.46,23.2,-0.67824,0.00013,21.89975]
[1776633581529,45.16,74655.61,23.2,-0.67884,0.00013,21.88123]
[1776633583542,45.19,74659.5,23.2,-0.6782,0.00013,21.90061]
[1776633588577,45.22,74656.54,23.2,-0.67849,0.00013,21.89152]
[1776633593612,45.24,74656.27,23.2,-0.67843,0.00013,21.89312]
[1776633598647,45.28,74659.33,23.2,-0.67788,0.00013,21.90953]
[1776633602675,45.29,74662.46,23.2,-0.67745,0.00013,21.92257]
[1776633606558,45.29,74662.24,23.2,-0.67746,0.00013,21.9222]
[1776633606705,45.29,74661.98,23.2,-0.67749,0.00013,21.92134]
[1776633611740,45.3,74662.9,23.2,-0.67734,0.00013,21.92577]
[1776633616780,45.31,74662.7,23.2,-0.67734,0.00013,21.92578]
[1776633621816,45.31,74665.18,23.2,-0.67699,0.00013,21.93632]
[1776633630879,45.33,74665.14,23.2,-0.67695,0.00013,21.93749]
[1776633636921,45.33,74663.12,23.2,-0.6772,0.00013,21.92664]
[1776633641957,45.34,74663.48,23.2,-0.67713,0.00013,21.92882]
[1776633652025,45.35,74663.2,23.2,-0.67711,0.00013,21.92922]
[1776633659074,45.36,74663.49,23.2,-0.67704,0.00013,21.9314]
[1776633661089,45.37,74678.01,23.2,-0.67514,0.00013,21.98851]
[1776633662096,45.37,74686.81,23.2,-0.674,0.00013,22.02282]
[1776633663973,45.37,74687.85,23.2,-0.67386,0.00013,22.02692]
[1776633664457,45.37,74689.25,23.2,-0.67367,0.00013,22.03241]
[1776633664938,45.37,74689.25,23.2,-0.67367,0.00013,22.03241]
[1776633665133,45.37,74692.74,23.2,-0.67322,0.00013,22.04597]
[1776633667146,45.37,74695.99,23.2,-0.67279,0.00013,22.0586]
[1776633671347,45.37,74696.79,23.2,-0.67268,0.00013,22.06201]
[1776633672181,45.38,74703.3,23.2,-0.67182,0.00013,22.08733]
[1776633675203,45.38,74707.14,23.2,-0.6713,0.00013,22.10261]
[1776633680239,45.39,74710.58,23.2,-0.67082,0.00013,22.1166]
[1776633682573,45.39,74710.46,23.2,-0.67083,0.00013,22.1163]
[1776633682670,45.39,74715.49,23.2,-0.67016,0.00013,22.13578]
[1776633689301,45.4,74714.85,23.2,-0.67021,0.00013,22.13413]
[1776633698365,45.41,74713.8,23.2,-0.67033,0.00013,22.12749]
[1776633703400,45.42,74712.8,23.2,-0.67044,0.00013,22.12418]
[1776633708435,45.42,74712.59,23.2,-0.67045,0.00013,22.1239]
[1776633713470,45.43,74713.72,23.2,-0.67029,0.00013,22.12873]
[1776633718505,45.43,74713.39,23.2,-0.67031,0.00013,22.12798]
[1776633723541,45.44,74708.02,23.2,-0.67099,0.00013,22.10799]
[1776633728576,45.44,74706.21,23.2,-0.67122,0.00013,22.10133]
[1776633730590,45.44,74700.7,23.2,-0.67194,0.00013,22.08018]
[1776633733610,45.44,74697.55,23.2,-0.67235,0.00013,22.06808]
[1776633738646,45.44,74697.54,23.2,-0.67235,0.00013,22.06804]
[1776633746701,45.44,74697.53,23.2,-0.67235,0.00013,22.06798]
[1776633751736,45.44,74697.17,23.2,-0.67242,0.00013,22.06279]
[1776633756772,45.44,74697.69,23.2,-0.67235,0.00013,22.06481]
[1776633761807,45.44,74700.25,23.2,-0.67202,0.00013,22.07465]
[1776633766843,45.44,74701.42,23.2,-0.67187,0.00013,22.07916]
[1776633771878,45.44,74701.57,23.2,-0.67185,0.00013,22.07974]
[1776633776914,45.44,74700.3,23.2,-0.67201,0.00013,22.07486]
[1776633781949,45.44,74700.67,23.2,-0.67197,0.00013,22.07625]
[1776633786983,45.44,74700.61,23.2,-0.67198,0.00013,22.07597]
[1776633792019,45.44,74702.12,23.2,-0.67178,0.00013,22.08182]
[1776633797053,45.44,74702.34,23.2,-0.67175,0.00013,22.08255]
[1776633802088,45.44,74702.61,23.2,-0.67172,0.00013,22.08346]
[1776633808133,45.44,74702.66,23.2,-0.67172,0.00013,22.08351]
[1776633821224,45.43,74703.09,23.2,-0.6717,0.00013,22.08104]
[1776633828273,45.44,74703.39,23.2,-0.67165,0.00013,22.08245]
[1776633833308,45.44,74703.35,23.2,-0.67163,0.00013,22.0829]
[1776633840358,45.44,74703.73,23.2,-0.67157,0.00013,22.08474]
[1776633844386,45.44,74707.87,23.2,-0.67104,0.00013,22.10044]
[1776633845393,45.44,74713.31,23.2,-0.67032,0.00013,22.12129]
[1776633850428,45.45,74717.35,23.2,-0.66978,0.00013,22.13707]
[1776633855463,45.45,74721.11,23.2,-0.66928,0.00013,22.15168]
[1776633858483,45.45,74728.09,23.2,-0.66836,0.00013,22.17828]
[1776633859491,45.45,74731.69,23.2,-0.66789,0.00013,22.19191]
[1776633865533,45.46,74733.98,23.2,-0.66757,0.00013,22.20087]
[1776633871575,45.46,74734.6,23.2,-0.6675,0.00013,22.19976]
[1776633877616,45.47,74734.28,23.2,-0.66753,0.00013,22.19895]
[1776633879631,45.47,74738.39,23.2,-0.66699,0.00013,22.21452]
[1776633881645,45.47,74731.45,23.2,-0.66789,0.00013,22.18858]
[1776633882652,45.47,74735.43,23.2,-0.66737,0.00013,22.2036]
[1776633887688,45.47,74736.21,23.2,-0.66725,0.00013,22.20689]
[1776633892722,45.48,74730.94,23.2,-0.66793,0.00013,22.18745]
[1776633893729,45.48,74722.86,23.2,-0.66898,0.00013,22.15699]
[1776633894738,45.48,74722.87,23.2,-0.66898,0.00013,22.15713]
[1776633896752,45.48,74729.85,23.2,-0.66806,0.00013,22.18369]
[1776633900779,45.48,74726.01,23.2,-0.66855,0.00013,22.16955]
[1776633901787,45.48,74722.69,23.2,-0.66898,0.00013,22.15707]
[1776633906822,45.49,74722.24,23.2,-0.66902,0.00013,22.15572]
[1776633911857,45.49,74721.67,23.2,-0.66908,0.00013,22.1539]
[1776633916892,45.5,74722.59,23.2,-0.66895,0.00013,22.15786]
[1776633921927,45.5,74721.88,23.2,-0.66902,0.00013,22.15567]
[1776633924949,45.5,74714.15,23.2,-0.67002,0.00013,22.12664]
[1776633926963,45.5,74710.77,23.2,-0.67046,0.00013,22.11384]
[1776633931998,45.5,74714.37,23.2,-0.67002,0.00013,22.1235]
[1776633937038,45.5,74712.48,23.2,-0.67028,0.00013,22.11606]
[1776633942073,45.5,74713.62,23.2,-0.67014,0.00013,22.12014]
[1776633947108,45.5,74714.51,23.2,-0.67002,0.00013,22.12359]
[1776633953150,45.5,74714.58,23.2,-0.66998,0.00013,22.12455]
[1776633959191,45.51,74714.48,23.2,-0.66997,0.00013,22.12487]
[1776633964227,45.51,74714.97,23.2,-0.6699,0.00013,22.12688]
[1776633971275,45.51,74721.89,23.2,-0.66899,0.00013,22.1533]
[1776633972283,45.51,74725.06,23.2,-0.66858,0.00013,22.16527]
[1776633974297,45.51,74730.93,23.2,-0.66781,0.00013,22.18737]
[1776633979332,45.51,74732.15,23.2,-0.66765,0.00013,22.19189]
[1776633982353,45.51,74736.51,23.2,-0.66709,0.00013,22.20822]
[1776633984367,45.51,74739.75,23.2,-0.66666,0.00013,22.22046]
[1776633989401,45.52,74746.2,23.2,-0.6658,0.00013,22.2448]
[1776633990409,45.52,74749.29,23.2,-0.6654,0.00013,22.25633]
[1776633994436,45.52,74753.24,23.2,-0.6649,0.00013,22.2673]
[1776633999471,45.52,74754.26,23.2,-0.66476,0.00013,22.27117]
[1776634004507,45.52,74753.87,23.2,-0.66481,0.00013,22.2698]
[1776634006391,45.52,74754.11,23.2,-0.66478,0.00013,22.27071]
[1776634008927,45.52,74756.52,23.2,-0.66446,0.00013,22.27965]
[1776634008974,45.52,74756.52,23.2,-0.66446,0.00013,22.27967]
[1776634010549,45.52,74760.2,23.2,-0.66398,0.00013,22.29327]
[1776634012570,45.52,74752.58,23.2,-0.66498,0.00013,22.26507]
[1776634017605,45.52,74754.11,23.2,-0.66478,0.00013,22.27081]
[1776634022640,45.52,74756.71,23.2,-0.66443,0.00013,22.28047]
[1776634023647,45.52,74750.29,23.2,-0.66527,0.00013,22.25668]
[1776634024654,45.52,74746.71,23.2,-0.66574,0.00013,22.24339]
[1776634029689,45.52,74749.11,23.2,-0.66542,0.00013,22.25249]
[1776634032710,45.52,74753.03,23.2,-0.66491,0.00013,22.2671]
[1776634033928,45.52,74753.03,23.2,-0.66491,0.00013,22.2671]
[1776634033998,45.53,74762.18,23.2,-0.66371,0.00013,22.30094]
[1776634034422,45.53,74762.18,23.2,-0.66371,0.00013,22.30094]
[1776634036738,45.52,74767.14,23.2,-0.66306,0.00013,22.31916]
[1776634037414,45.52,74767.14,23.2,-0.66306,0.00013,22.31916]
[1776634042780,45.52,74771.81,23.2,-0.66245,0.00013,22.33609]
[1776634047787,45.52,74773.91,23.2,-0.66218,0.00013,22.34366]
[1776634053857,45.52,74778.97,23.2,-0.66155,0.00013,22.35801]
[1776634056878,45.52,74782.19,23.2,-0.66114,0.00013,22.36959]
[1776634059899,45.51,74779.06,23.2,-0.66155,0.00013,22.35801]
[1776634064933,45.51,74779.47,23.2,-0.66151,0.00013,22.35916]
[1776634069970,45.51,74778.99,23.2,-0.66159,0.00013,22.3571]
[1776634075006,45.5,74778.93,23.2,-0.66161,0.00013,22.35658]
[1776634081048,45.5,74778.67,23.2,-0.66166,0.00013,22.35523]
[1776634087090,45.5,74777.09,23.2,-0.66188,0.00013,22.34907]
[1776634090111,45.49,74772.95,23.2,-0.66243,0.00013,22.33374]
[1776634090500,45.49,74772.95,23.2,-0.66243,0.00013,22.33374]
[1776634095183,45.49,74769.56,23.2,-0.66289,0.00013,22.32111]
[1776634097998,45.49,74769.24,23.2,-0.66293,0.00013,22.31979]
[1776634098167,45.49,74777.81,23.2,-0.66181,0.00013,22.35115]
[1776634099174,45.49,74782.46,23.2,-0.6612,0.00013,22.36805]
[1776634104208,45.48,74781.67,23.2,-0.66132,0.00013,22.36478]
[1776634109244,45.48,74783.04,23.2,-0.66115,0.00013,22.36942]
[1776634111259,45.48,74788.91,23.2,-0.66041,0.00013,22.38684]
[1776634116294,45.47,74788.87,23.2,-0.66043,0.00013,22.38626]
[1776634118308,45.47,74794.65,23.2,-0.65968,0.00013,22.40703]
[1776634125357,45.46,74794.8,23.2,-0.65968,0.00013,22.40689]
[1776634130392,45.46,74793.65,23.2,-0.65985,0.00013,22.40225]
[1776634139455,45.45,74792.92,23.2,-0.65998,0.00013,22.39879]
[1776634144490,45.45,74788.43,23.2,-0.66059,0.00013,22.38207]
[1776634149525,45.44,74791.84,23.2,-0.66016,0.00013,22.39406]
[1776634154559,45.44,74793.07,23.2,-0.66001,0.00013,22.39807]
[1776634159595,45.43,74792.9,23.2,-0.66005,0.00013,22.39702]
[1776634164631,45.43,74793.2,23.2,-0.66003,0.00013,22.39767]
[1776634168659,45.42,74789.34,23.2,-0.66055,0.00013,22.38333]
[1776634173694,45.42,74782.53,23.2,-0.66149,0.00013,22.35434]
[1776634178729,45.42,74781.38,23.2,-0.66165,0.00013,22.34986]
[1776634182626,45.42,74779.03,23.2,-0.66197,0.00013,22.34111]
[1776634184770,45.41,74773.32,23.2,-0.66272,0.00013,22.32002]
[1776634187792,45.41,74768.98,23.2,-0.6633,0.00013,22.30395]
[1776634189649,45.41,74768.74,23.2,-0.66333,0.00013,22.30304]
[1776634189806,45.41,74775.86,23.2,-0.66239,0.00013,22.32921]
[1776634194840,45.41,74775.31,23.2,-0.66248,0.00013,22.32696]
[1776634199875,45.41,74773.67,23.2,-0.6627,0.00013,22.32071]
[1776634204911,45.41,74774.07,23.2,-0.66266,0.00013,22.32197]
[1776634209690,45.4,74773.9,23.2,-0.66268,0.00013,22.32121]
[1776634212661,45.4,74772.83,23.2,-0.66283,0.00013,22.31717]
[1776634215987,45.4,74779.85,23.2,-0.66191,0.00013,22.34281]
[1776634216996,45.4,74783.13,23.2,-0.66148,0.00013,22.35477]
[1776634218003,45.4,74791.7,23.2,-0.66035,0.00013,22.38596]
[1776634220024,45.4,74793.34,23.2,-0.66014,0.00013,22.39177]
[1776634225054,45.39,74795.74,23.2,-0.65984,0.00013,22.40006]
[1776634226556,45.39,74796.38,23.2,-0.65976,0.00013,22.40229]
[1776634226620,45.39,74796.38,23.2,-0.65976,0.00013,22.40229]
[1776634226710,45.39,74796.38,23.2,-0.65976,0.00013,22.40229]
[1776634227068,45.39,74802.89,23.2,-0.6589,0.00013,22.42575]
[1776634232103,45.39,74803.01,23.2,-0.65893,0.00013,22.42178]
[1776634237137,45.38,74802.75,23.2,-0.65899,0.00013,22.42038]
[1776634240159,45.38,74806.17,23.2,-0.65854,0.00013,22.43244]
[1776634245194,45.37,74807.17,23.2,-0.65843,0.00013,22.43558]
[1776634247017,45.37,74806.79,23.2,-0.65849,0.00013,22.43412]
[1776634247208,45.37,74808.0,23.2,-0.65833,0.00013,22.43839]
[1776634252242,45.36,74808.52,23.2,-0.65828,0.00013,22.43979]
[1776634257283,45.36,74808.89,23.2,-0.65825,0.00013,22.4407]
[1776634262318,45.36,74809.27,23.2,-0.65821,0.00013,22.44166]
[1776634265339,45.35,74814.5,23.2,-0.65753,0.00013,22.46022]
[1776634271381,45.35,74815.56,23.2,-0.65741,0.00013,22.46345]
[1776634276417,45.34,74817.09,23.2,-0.65723,0.00013,22.46844]
[1776634281452,45.34,74815.31,23.2,-0.65748,0.00013,22.46156]
[1776634286487,45.33,74813.36,23.2,-0.65776,0.00013,22.4541]
[1776634291521,45.33,74813.84,23.2,-0.65774,0.00013,22.45161]
[1776634296561,45.32,74807.39,23.2,-0.65861,0.00013,22.42797]
[1776634301591,45.32,74806.77,23.2,-0.65871,0.00013,22.42539]
[1776634308640,45.31,74807.14,23.2,-0.65868,0.00013,22.42622]
[1776634313676,45.31,74808.76,23.2,-0.65848,0.00013,22.43171]
[1776634318711,45.3,74808.53,23.2,-0.65852,0.00013,22.43054]
[1776634321732,45.3,74802.91,23.2,-0.65927,0.00013,22.41002]
[1776634326766,45.3,74807.3,23.2,-0.6587,0.00013,22.42567]
[1776634331802,45.3,74808.05,23.2,-0.65861,0.00013,22.42809]
[1776634336836,45.29,74809.41,23.2,-0.65845,0.00013,22.43269]
[1776634341871,45.29,74808.74,23.2,-0.65855,0.00013,22.42997]
[1776634346908,45.29,74802.99,23.2,-0.65932,0.00013,22.40887]
[1776634347915,45.28,74798.45,23.2,-0.65992,0.00013,22.39235]
[1776634352950,45.28,74797.98,23.2,-0.66002,0.00013,22.38669]
[1776634357985,45.28,74795.3,23.2,-0.66038,0.00013,22.37678]
[1776634358992,45.28,74786.89,23.2,-0.66149,0.00013,22.34602]
[1776634359998,45.28,74772.42,23.2,-0.6634,0.00013,22.29275]
[1776634361478,45.28,74771.35,23.2,-0.66354,0.00013,22.28886]
[1776634365034,45.28,74767.89,23.2,-0.66399,0.00013,22.27617]
[1776634369062,45.28,74764.47,23.2,-0.66444,0.00013,22.26365]
[1776634370400,45.28,74764.47,23.2,-0.66444,0.00013,22.26365]
[1776634370501,45.29,74769.77,23.2,-0.66373,0.00013,22.28341]
[1776634376111,45.29,74769.95,23.2,-0.6637,0.00013,22.28424]
[1776634377133,45.29,74769.95,23.2,-0.6637,0.00013,22.28424]
[1776634378395,45.29,74769.77,23.2,-0.66373,0.00013,22.28361]
[1776634381353,45.29,74767.28,23.2,-0.66405,0.00013,22.27448]
[1776634384167,45.29,74759.57,23.2,-0.66506,0.00013,22.24599]
[1776634386248,45.29,74758.22,23.2,-0.66524,0.00013,22.24101]
[1776634386283,45.29,74758.22,23.2,-0.66524,0.00013,22.24101]
[1776634386284,45.29,74756.43,23.2,-0.66547,0.00013,22.23445]
[1776634387187,45.29,74752.06,23.2,-0.66604,0.00013,22.21811]
[1776634392223,45.3,74750.53,23.2,-0.66623,0.00013,22.21275]
[1776634397258,45.3,74754.38,23.2,-0.66571,0.00013,22.22747]
[1776634398264,45.3,74758.76,23.2,-0.66513,0.00013,22.24387]
[1776634399425,45.3,74758.76,23.2,-0.66513,0.00013,22.24387]
[1776634399526,45.3,74763.35,23.2,-0.66453,0.00013,22.26102]
[1776634399937,45.3,74763.35,23.2,-0.66453,0.00013,22.26102]
[1776634401414,45.3,74764.16,23.2,-0.66442,0.00013,22.26405]
[1776634405314,45.3,74769.15,23.2,-0.66376,0.00013,22.28259]
[1776634410485,45.3,74768.45,23.2,-0.66385,0.00013,22.27999]
[1776634416391,45.3,74771.09,23.2,-0.66353,0.00013,22.28602]
[1776634422432,45.3,74772.53,23.2,-0.66333,0.00013,22.29137]
[1776634427468,45.3,74773.38,23.2,-0.66322,0.00013,22.29451]
[1776634430489,45.3,74777.04,23.2,-0.66274,0.00013,22.30799]
[1776634435524,45.3,74780.82,23.2,-0.66224,0.00013,22.32183]
[1776634440559,45.3,74782.69,23.2,-0.662,0.00013,22.32854]
[1776634443580,45.3,74776.66,23.2,-0.6628,0.00013,22.30626]
[1776634448614,45.3,74773.7,23.2,-0.6632,0.00013,22.29527]
[1776634450629,45.3,74768.2,23.2,-0.66392,0.00013,22.2749]
[1776634451009,45.3,74768.2,23.2,-0.66392,0.00013,22.2749]
[1776634451636,45.3,74763.42,23.2,-0.66455,0.00013,22.25717]
[1776634456670,45.3,74763.27,23.2,-0.66457,0.00013,22.2567]
[1776634465166,45.3,74763.21,23.2,-0.66457,0.00013,22.25653]
[1776634472029,45.3,74764.39,23.2,-0.66442,0.00013,22.26102]
[1776634478827,45.3,74765.35,23.2,-0.66431,0.00013,22.26081]
[1776634483198,45.3,74765.36,23.2,-0.66431,0.00013,22.26086]
[1776634483539,45.3,74765.36,23.2,-0.66431,0.00013,22.26086]
[1776634493932,45.3,74765.09,23.2,-0.66435,0.00013,22.25988]
[1776634495436,45.3,74765.09,23.2,-0.66435,0.00013,22.25988]
[1776634500808,45.3,74765.09,23.2,-0.66434,0.00013,22.25988]
[1776634503565,45.3,74765.28,23.2,-0.66432,0.00013,22.2606]
[1776634504077,45.3,74765.28,23.2,-0.66432,0.00013,22.2606]
[1776634509600,45.3,74764.69,23.2,-0.6644,0.00013,22.25843]
[1776634512065,45.3,74774.16,23.2,-0.66315,0.00013,22.2935]
[1776634515708,45.3,74774.89,23.2,-0.66305,0.00013,22.29615]
[1776634516093,45.3,74781.76,23.2,-0.66215,0.00013,22.32139]
[1776634519113,45.3,74786.02,23.2,-0.66159,0.00013,22.3369]
[1776634524149,45.3,74785.92,23.2,-0.66161,0.00013,22.33629]
[1776634527170,45.29,74777.7,23.2,-0.6627,0.00013,22.30595]
[1776634532205,45.29,74775.34,23.2,-0.66304,0.00013,22.29336]
[1776634537241,45.29,74775.64,23.2,-0.663,0.00013,22.29442]
[1776634542276,45.29,74776.84,23.2,-0.66285,0.00013,22.29882]
[1776634547311,45.29,74776.15,23.2,-0.66294,0.00013,22.29627]
[1776634553353,45.29,74775.94,23.2,-0.66296,0.00013,22.29553]
[1776634558388,45.29,74778.37,23.2,-0.66264,0.00013,22.30451]
[1776634559395,45.29,74782.21,23.2,-0.66214,0.00013,22.31864]
[1776634563423,45.29,74786.32,23.2,-0.66159,0.00013,22.33366]
[1776634568458,45.29,74786.99,23.2,-0.66151,0.00013,22.33595]
[1776634573493,45.29,74786.86,23.2,-0.66154,0.00013,22.33532]
[1776634579535,45.29,74787.14,23.2,-0.66151,0.00013,22.33618]
[1776634585577,45.29,74787.78,23.2,-0.66143,0.00013,22.33836]
[1776634590613,45.28,74788.23,23.2,-0.66137,0.00013,22.33986]
[1776634595654,45.28,74788.77,23.2,-0.66133,0.00013,22.33788]
[1776634599681,45.28,74795.16,23.2,-0.66049,0.00013,22.36107]
[1776634604718,45.28,74796.76,23.2,-0.66029,0.00013,22.36662]
[1776634607739,45.28,74800.23,23.2,-0.65984,0.00013,22.37907]
[1776634613565,45.27,74801.64,23.2,-0.65966,0.00013,22.384]
[1776634618816,45.27,74802.83,23.2,-0.65952,0.00013,22.38786]
[1776634622935,45.27,74803.76,23.2,-0.6594,0.00013,22.39102]
[1776634624858,45.27,74808.51,23.2,-0.65878,0.00013,22.40812]
[1776634628966,45.26,74809.69,23.2,-0.65863,0.00013,22.41212]
[1776634629894,45.26,74813.23,23.2,-0.65817,0.00013,22.42483]
[1776634631907,45.26,74817.23,23.2,-0.65764,0.00013,22.43908]
[1776634635936,45.26,74822.61,23.2,-0.65694,0.00013,22.45804]
[1776634640970,45.25,74824.81,23.2,-0.65666,0.00013,22.46566]
[1776634641978,45.25,74832.36,23.2,-0.65565,0.00013,22.49256]
[1776634643992,45.25,74836.1,23.2,-0.65515,0.00013,22.50591]
[1776634649026,45.25,74832.76,23.2,-0.65559,0.00013,22.49414]
[1776634654062,45.26,74831.28,23.2,-0.65581,0.00013,22.48522]
[1776634655069,45.26,74827.36,23.2,-0.65633,0.00013,22.47126]
[1776634661110,45.26,74825.0,23.2,-0.65663,0.00013,22.46305]
[1776634666146,45.26,74822.79,23.2,-0.65692,0.00013,22.45536]
[1776634671180,45.26,74823.8,23.2,-0.65681,0.00013,22.45848]
[1776634680245,45.25,74824.53,23.2,-0.65675,0.00013,22.46019]
[1776634681252,45.24,74833.16,23.2,-0.6556,0.00013,22.4909]
[1776634684273,45.24,74827.15,23.2,-0.6564,0.00013,22.46955]
[1776634685279,45.25,74823.65,23.2,-0.65686,0.00013,22.45707]
[1776634694343,45.24,74822.95,23.2,-0.65698,0.00013,22.4539]
[1776634696357,45.24,74812.46,23.2,-0.65838,0.00013,22.41598]
[1776634697364,45.24,74808.79,23.2,-0.65887,0.00013,22.40265]
[1776634702399,45.23,74806.87,23.2,-0.65914,0.00013,22.39545]
[1776634707434,45.23,74806.56,23.2,-0.65919,0.00013,22.3941]
[1776634712469,45.23,74810.62,23.2,-0.65868,0.00013,22.40478]
[1776634714483,45.23,74817.58,23.2,-0.65776,0.00013,22.42979]
[1776634719517,45.22,74822.64,23.2,-0.6571,0.00013,22.4476]
[1776634724552,45.22,74822.33,23.2,-0.65716,0.00013,22.44605]
[1776634729588,45.21,74823.91,23.2,-0.65697,0.00013,22.45119]
[1776634734623,45.21,74825.32,23.2,-0.6568,0.00013,22.45579]
[1776634739938,45.2,74827.1,23.2,-0.65658,0.00013,22.46189]
[1776634745700,45.19,74827.5,23.2,-0.65655,0.00013,22.4626]
[1776634747714,45.19,74831.21,23.2,-0.65606,0.00013,22.47573]
[1776634752749,45.19,74833.31,23.2,-0.6558,0.00013,22.48292]
[1776634757992,45.19,74834.43,23.2,-0.65566,0.00013,22.48668]
[1776634763825,45.18,74835.94,23.2,-0.65547,0.00013,22.49159]
[1776634769867,45.19,74836.24,23.2,-0.65542,0.00013,22.49298]
[1776634774903,45.19,74836.86,23.2,-0.65535,0.00013,22.4917]
[1776634779938,45.19,74835.71,23.2,-0.65549,0.00013,22.48791]
[1776634780945,45.19,74827.26,23.2,-0.65662,0.00013,22.4578]
[1776634781952,45.19,74822.18,23.2,-0.65729,0.00013,22.43966]
[1776634782958,45.19,74818.41,23.2,-0.65779,0.00013,22.42619]
[1776634786988,45.2,74809.85,23.2,-0.65891,0.00013,22.39556]
[1776634791014,45.2,74806.0,23.2,-0.65943,0.00013,22.38153]
[1776634793029,45.2,74800.64,23.2,-0.66014,0.00013,22.362]
[1776634798064,45.2,74799.06,23.2,-0.66035,0.00013,22.35622]
[1776634801085,45.2,74807.84,23.2,-0.65919,0.00013,22.38815]
[1776634803099,45.2,74811.91,23.2,-0.65865,0.00013,22.40282]
[1776634807128,45.19,74815.23,23.2,-0.65821,0.00013,22.41462]
[1776634810147,45.19,74812.12,23.2,-0.65863,0.00013,22.40323]
[1776634815183,45.19,74809.1,23.2,-0.65904,0.00013,22.39209]
[1776634821224,45.19,74807.3,23.2,-0.65929,0.00013,22.38537]
[1776634825252,45.19,74803.5,23.2,-0.6598,0.00013,22.37147]
[1776634827267,45.19,74799.88,23.2,-0.66028,0.00013,22.35825]
[1776634832301,45.19,74796.66,23.2,-0.66073,0.00013,22.34264]
[1776634837336,45.19,74796.66,23.2,-0.66074,0.00013,22.34257]
[1776634844386,45.18,74798.05,23.2,-0.66056,0.00013,22.3475]
[1776634849421,45.18,74797.47,23.2,-0.66064,0.00013,22.34527]
[1776634854457,45.18,74798.4,23.2,-0.66052,0.00013,22.34856]
[1776634859492,45.18,74797.48,23.2,-0.66065,0.00013,22.34507]
[1776634864526,45.18,74798.0,23.2,-0.66058,0.00013,22.34686]
[1776634871575,45.18,74799.61,23.2,-0.66037,0.00013,22.35259]
[1776634872583,45.18,74803.32,23.2,-0.65988,0.00013,22.36609]
[1776634873589,45.18,74808.37,23.2,-0.65921,0.00013,22.38443]
[1776634878625,45.17,74808.97,23.2,-0.65914,0.00013,22.38636]
[1776634883660,45.17,74809.63,23.2,-0.65906,0.00013,22.38852]
[1776634888695,45.17,74808.86,23.2,-0.65918,0.00013,22.3855]
[1776634894737,45.17,74809.54,23.2,-0.65912,0.00013,22.38395]
[1776634897758,45.16,74806.42,23.2,-0.65954,0.00013,22.3725]
[1776634902793,45.16,74807.89,23.2,-0.65935,0.00013,22.37767]
[1776634908836,45.16,74808.22,23.2,-0.65931,0.00013,22.37869]
[1776634914877,45.16,74807.86,23.2,-0.65937,0.00013,22.37722]
[1776634919911,45.16,74807.97,23.2,-0.65936,0.00013,22.37749]
[1776634925954,45.16,74808.97,23.2,-0.65923,0.00013,22.38097]
[1776634929982,45.15,74802.22,23.2,-0.66013,0.00013,22.35629]
[1776634930989,45.15,74794.29,23.2,-0.66119,0.00013,22.32728]
[1776634936024,45.16,74794.35,23.2,-0.66118,0.00013,22.32757]
[1776634937031,45.16,74798.3,23.2,-0.66065,0.00013,22.34205]
[1776634938038,45.16,74801.71,23.2,-0.6602,0.00013,22.35451]
[1776634943073,45.16,74803.38,23.2,-0.65998,0.00013,22.36055]
[1776634949115,45.15,74803.31,23.2,-0.65999,0.00013,22.36024]
[1776634954150,45.15,74803.63,23.2,-0.65997,0.00013,22.3576]
[1776634959184,45.15,74804.38,23.2,-0.65987,0.00013,22.36031]
[1776634964220,45.15,74804.21,23.2,-0.65989,0.00013,22.35966]
[1776634970262,45.15,74797.3,23.2,-0.66081,0.00013,22.3344]
[1776634975297,45.15,74794.65,23.2,-0.66116,0.00013,22.32477]
[1776634980332,45.16,74793.87,23.2,-0.66126,0.00013,22.32198]
[1776634985368,45.16,74794.25,23.2,-0.66121,0.00013,22.32342]
[1776634992416,45.16,74791.98,23.2,-0.66151,0.00013,22.31516]
[1776634998459,45.16,74790.45,23.2,-0.66171,0.00013,22.30961]
[1776635003494,45.16,74790.03,23.2,-0.66176,0.00013,22.30813]
[1776635008530,45.16,74789.82,23.2,-0.66179,0.00013,22.30741]
[1776635015579,45.16,74788.91,23.2,-0.66193,0.00013,22.30035]
[1776635020614,45.16,74787.01,23.2,-0.66218,0.00013,22.29342]
[1776635026656,45.16,74785.51,23.2,-0.66238,0.00013,22.28798]
[1776635027663,45.16,74780.92,23.2,-0.66298,0.00013,22.27105]
[1776635029307,45.16,74777.86,23.2,-0.66339,0.00013,22.25978]
[1776635031691,45.16,74782.48,23.2,-0.66277,0.00013,22.27695]
[1776635036725,45.16,74778.87,23.2,-0.66325,0.00013,22.26371]
[1776635041761,45.17,74774.45,23.2,-0.66383,0.00013,22.24749]
[1776635046839,45.17,74772.69,23.2,-0.66405,0.00013,22.24108]
[1776635052839,45.17,74773.41,23.2,-0.66394,0.00013,22.24411]
[1776635057874,45.17,74774.66,23.2,-0.66377,0.00013,22.24892]
[1776635063916,45.17,74774.64,23.2,-0.66377,0.00013,22.24904]
[1776635067854,45.18,74774.45,23.2,-0.66379,0.00013,22.24843]
[1776635068342,45.18,74774.45,23.2,-0.66379,0.00013,22.24843]
[1776635074992,45.18,74772.1,23.2,-0.66411,0.00013,22.23622]
[1776635081035,45.18,74771.51,23.2,-0.66418,0.00013,22.23425]
[1776635088084,45.18,74771.49,23.2,-0.66417,0.00013,22.23443]
[1776635093119,45.19,74771.34,23.2,-0.66419,0.00013,22.23404]
[1776635098154,45.19,74771.38,23.2,-0.66418,0.00013,22.23435]
[1776635106060,45.19,74770.55,23.2,-0.66428,0.00013,22.23138]
[1776635111245,45.19,74771.74,23.2,-0.66411,0.00013,22.23608]
[1776635116279,45.19,74771.47,23.2,-0.66414,0.00013,22.23519]
[1776635119301,45.19,74781.56,23.2,-0.6628,0.00013,22.27265]
[1776635120308,45.19,74788.88,23.2,-0.66183,0.00013,22.29962]
[1776635125325,45.19,74791.78,23.2,-0.66145,0.00013,22.31017]
[1776635125343,45.19,74804.35,23.2,-0.65979,0.00013,22.35607]
[1776635126350,45.19,74805.56,23.2,-0.65963,0.00013,22.36041]
[1776635131384,45.19,74809.11,23.2,-0.65919,0.00013,22.3692]
[1776635133399,45.19,74812.42,23.2,-0.65876,0.00013,22.38106]
[1776635138434,45.18,74814.45,23.2,-0.6585,0.00013,22.38804]
[1776635143469,45.18,74815.64,23.2,-0.65836,0.00013,22.39198]
[1776635144476,45.18,74819.72,23.2,-0.65782,0.00013,22.40664]
[1776635149511,45.17,74821.68,23.2,-0.65757,0.00013,22.41328]
[1776635153539,45.17,74799.64,23.2,-0.66052,0.00013,22.33301]
[1776635154546,45.17,74792.62,23.2,-0.66145,0.00013,22.30728]
[1776635158574,45.17,74804.31,23.2,-0.6599,0.00013,22.35001]
[1776635159581,45.17,74808.33,23.2,-0.65936,0.00013,22.3646]
[1776635160588,45.17,74814.17,23.2,-0.65859,0.00013,22.38573]
[1776635162602,45.17,74818.65,23.2,-0.658,0.00013,22.4018]
[1776635164617,45.16,74813.19,23.2,-0.65873,0.00013,22.38193]
[1776635167638,45.16,74809.26,23.2,-0.65926,0.00013,22.36753]
[1776635172673,45.16,74808.84,23.2,-0.65932,0.00013,22.36581]
[1776635177708,45.16,74808.19,23.2,-0.65942,0.00013,22.36326]
[1776635183751,45.16,74807.95,23.2,-0.65946,0.00013,22.36218]
[1776635188786,45.16,74807.73,23.2,-0.65949,0.00013,22.36122]
[1776635193822,45.15,74807.66,23.2,-0.65953,0.00013,22.35704]
[1776635199864,45.15,74807.51,23.2,-0.65956,0.00013,22.35636]
[1776635205906,45.15,74808.5,23.2,-0.65943,0.00013,22.35984]
[1776635210941,45.15,74809.22,23.2,-0.65934,0.00013,22.36236]
[1776635216983,45.15,74809.37,23.2,-0.65932,0.00013,22.36279]
[1776635224035,45.15,74809.81,23.2,-0.65927,0.00013,22.36427]
[1776635227055,45.15,74813.48,23.2,-0.65878,0.00013,22.37754]
[1776635232091,45.15,74815.72,23.2,-0.65849,0.00013,22.38552]
[1776635238135,45.14,74816.68,23.2,-0.65837,0.00013,22.38877]
[1776635243170,45.14,74816.69,23.2,-0.65837,0.00013,22.38865]
[1776635252233,45.14,74816.53,23.2,-0.65843,0.00013,22.38402]
[1776635258274,45.14,74817.05,23.2,-0.65837,0.00013,22.38573]
[1776635265325,45.13,74816.98,23.2,-0.65838,0.00013,22.38528]
[1776635269352,45.13,74812.37,23.2,-0.659,0.00013,22.36848]
[1776635273384,45.13,74798.54,23.2,-0.66085,0.00013,22.31801]
[1776635274390,45.13,74782.73,23.2,-0.66295,0.00013,22.25983]
[1776635275397,45.13,74781.2,23.2,-0.66315,0.00013,22.25423]
[1776635276005,45.13,74781.2,23.2,-0.66315,0.00013,22.25423]
[1776635278417,45.14,74784.51,23.2,-0.6627,0.00013,22.2667]
[1776635279932,45.14,74784.62,23.2,-0.66268,0.00013,22.26716]
[1776635281439,45.14,74792.02,23.2,-0.66169,0.00013,22.29456]
[1776635282447,45.14,74780.35,23.2,-0.66324,0.00013,22.25151]
[1776635283453,45.14,74778.19,23.2,-0.66353,0.00013,22.24357]
[1776635284460,45.14,74781.3,23.2,-0.66311,0.00013,22.25517]
[1776635285467,45.14,74784.66,23.2,-0.66266,0.00013,22.26766]
[1776635288488,45.14,74788.69,23.2,-0.66212,0.00013,22.28266]
[1776635293523,45.14,74785.16,23.2,-0.66258,0.00013,22.26982]
[1776635295536,45.14,74781.42,23.2,-0.66308,0.00013,22.25607]
[1776635299565,45.15,74776.69,23.2,-0.6637,0.00013,22.23874]
[1776635304600,45.15,74774.9,23.2,-0.66392,0.00013,22.23237]
[1776635305606,45.15,74779.32,23.2,-0.66334,0.00013,22.24882]
[1776635306613,45.15,74782.59,23.2,-0.6629,0.00013,22.26097]
[1776635309776,45.15,74776.7,23.2,-0.66368,0.00013,22.23924]
[1776635311649,45.15,74770.39,23.2,-0.66453,0.00013,22.21206]
[1776635314975,45.15,74761.35,23.2,-0.66572,0.00013,22.17847]
[1776635316484,45.16,74756.6,23.2,-0.66634,0.00013,22.16082]
[1776635317691,45.16,74753.6,23.2,-0.66674,0.00013,22.14965]
[1776635321344,45.16,74749.74,23.2,-0.66723,0.00013,22.13554]
[1776635322727,45.16,74746.42,23.2,-0.66766,0.00013,22.12313]
[1776635327059,45.17,74732.71,23.2,-0.66945,0.00013,22.07157]
[1776635327762,45.17,74726.38,23.2,-0.67028,0.00013,22.04754]
[1776635331790,45.18,74718.11,23.2,-0.67134,0.00013,22.01651]
[1776635332796,45.18,74712.0,23.2,-0.67214,0.00013,21.99302]
[1776635334812,45.18,74708.65,23.2,-0.67258,0.00013,21.98012]
[1776635339846,45.17,74708.0,23.2,-0.67268,0.00013,21.97726]
[1776635344882,45.17,74705.62,23.2,-0.67301,0.00013,21.96753]
[1776635346777,45.17,74704.85,23.2,-0.67312,0.00013,21.96445]
[1776635346946,45.17,74704.85,23.2,-0.67312,0.00013,21.96445]
[1776635347038,45.17,74704.83,23.2,-0.67312,0.00013,21.96428]
[1776635352938,45.16,74706.13,23.2,-0.67297,0.00013,21.96874]
[1776635357973,45.16,74704.93,23.2,-0.67315,0.00013,21.96358]
[1776635358979,45.16,74700.35,23.2,-0.67375,0.00013,21.9457]
[1776635364017,45.15,74699.01,23.2,-0.67394,0.00013,21.94007]
[1776635369051,45.15,74699.94,23.2,-0.67384,0.00013,21.94326]
[1776635374358,45.15,74699.9,23.2,-0.67388,0.00013,21.93903]
[1776635377108,45.14,74688.22,23.2,-0.67542,0.00013,21.89302]
[1776635378115,45.14,74682.15,23.2,-0.67622,0.00013,21.86911]
[1776635379122,45.14,74677.63,23.2,-0.67681,0.00013,21.85127]
[1776635380675,45.14,74677.63,23.2,-0.67681,0.00013,21.85127]
[1776635381136,45.14,74673.52,23.2,-0.67735,0.00013,21.83502]
[1776635382143,45.14,74664.95,23.2,-0.67847,0.00013,21.80106]
[1776635383150,45.14,74659.86,23.2,-0.67913,0.00013,21.78083]
[1776635384157,45.14,74656.79,23.2,-0.67953,0.00013,21.76863]
[1776635384750,45.14,74656.79,23.2,-0.67953,0.00013,21.76863]
[1776635384766,45.14,74656.79,23.2,-0.67953,0.00013,21.76863]
[1776635385164,45.14,74638.59,23.2,-0.6819,0.00013,21.69572]
[1776635385835,45.14,74638.59,23.2,-0.6819,0.00013,21.69572]
[1776635385948,45.14,74638.59,23.2,-0.6819,0.00013,21.69572]
[1776635386171,45.14,74631.38,23.2,-0.68283,0.00013,21.66668]
[1776635387178,45.14,74630.75,23.2,-0.68291,0.00013,21.66426]
[1776635392213,45.15,74631.87,23.2,-0.68274,0.00013,21.66952]
[1776635397248,45.16,74632.9,23.2,-0.68258,0.00013,21.6744]
[1776635398254,45.16,74639.35,23.2,-0.68174,0.00013,21.70054]
[1776635399262,45.16,74645.7,23.2,-0.68091,0.00013,21.72619]
[1776635401276,45.16,74649.25,23.2,-0.68044,0.00013,21.74061]
[1776635402283,45.16,74657.25,23.2,-0.67939,0.00013,21.77265]
[1776635403290,45.16,74660.38,23.2,-0.67898,0.00013,21.78519]
[1776635404297,45.16,74662.69,23.2,-0.67868,0.00013,21.79447]
[1776635408291,45.16,74660.26,23.2,-0.67899,0.00013,21.78488]
[1776635408326,45.16,74640.15,23.2,-0.68161,0.00013,21.70447]
[1776635409513,45.16,74631.39,23.2,-0.68274,0.00013,21.6693]
[1776635410340,45.16,74627.65,23.2,-0.68323,0.00013,21.65417]
[1776635410908,45.16,74627.65,23.2,-0.68323,0.00013,21.65417]
[1776635411347,45.16,74609.04,23.2,-0.68563,0.00013,21.57858]
[1776635411945,45.16,74609.04,23.2,-0.68563,0.00013,21.57858]
[1776635412091,45.16,74609.04,23.2,-0.68563,0.00013,21.57858]
[1776635412593,45.17,74600.52,23.2,-0.68672,0.00013,21.54403]
[1776635412836,45.17,74600.52,23.2,-0.68672,0.00013,21.54403]
[1776635413270,45.17,74600.52,23.2,-0.68672,0.00013,21.54403]
[1776635413727,45.17,74600.52,23.2,-0.68672,0.00013,21.54403]
[1776635413361,45.17,74620.46,23.2,-0.68414,0.00013,21.62549]
[1776635414200,45.17,74620.46,23.2,-0.68414,0.00013,21.62549]
[1776635414368,45.17,74636.92,23.2,-0.68199,0.00013,21.69249]
[1776635415375,45.17,74644.79,23.2,-0.68097,0.00013,21.72422]
[1776635420410,45.18,74649.9,23.2,-0.68029,0.00013,21.74506]
[1776635421417,45.18,74655.81,23.2,-0.67952,0.00013,21.76872]
[1776635423431,45.18,74659.05,23.2,-0.67909,0.00013,21.78171]
[1776635424438,45.18,74651.59,23.2,-0.68006,0.00013,21.75202]
[1776635425445,45.18,74640.27,23.2,-0.68153,0.00013,21.70672]
[1776635426452,45.18,74638.42,23.2,-0.68177,0.00013,21.69939]
[1776635429473,45.18,74641.69,23.2,-0.68133,0.00013,21.71288]
[1776635430480,45.18,74647.82,23.2,-0.68053,0.00013,21.73755]
[1776635431486,45.18,74655.54,23.2,-0.67955,0.00013,21.76461]
[1776635433501,45.18,74659.79,23.2,-0.67899,0.00013,21.78163]
[1776635434508,45.18,74652.38,23.2,-0.67996,0.00013,21.75215]
[1776635437528,45.19,74647.27,23.2,-0.68061,0.00013,21.73193]
[1776635438536,45.19,74642.47,23.2,-0.68123,0.00013,21.71278]
[1776635441557,45.19,74637.83,23.2,-0.68183,0.00013,21.69445]
[1776635446591,45.19,74631.74,23.2,-0.6826,0.00013,21.6705]
[1776635448606,45.2,74646.18,23.2,-0.68071,0.00013,21.7288]
[1776635449613,45.2,74653.36,23.2,-0.67978,0.00013,21.75758]
[1776635450620,45.2,74659.81,23.2,-0.67893,0.00013,21.78331]
[1776635453640,45.2,74663.81,23.2,-0.67841,0.00013,21.79929]
[1776635458676,45.2,74664.3,23.2,-0.67834,0.00013,21.80138]
[1776635463712,45.2,74665.3,23.2,-0.6782,0.00013,21.8055]
[1776635465725,45.2,74647.0,23.2,-0.68058,0.00013,21.73271]
[1776635466732,45.2,74640.18,23.2,-0.68147,0.00013,21.70545]
[1776635468746,45.21,74636.62,23.2,-0.68192,0.00013,21.69137]
[1776635469753,45.21,74646.4,23.2,-0.68065,0.00013,21.73074]
[1776635470766,45.21,74658.26,23.2,-0.6791,0.00013,21.77814]
[1776635471773,45.21,74667.15,23.2,-0.67794,0.00013,21.81344]
[1776635472780,45.21,74674.2,23.2,-0.67702,0.00013,21.8413]
[1776635474794,45.21,74665.0,23.2,-0.67822,0.00013,21.80493]
[1776635475801,45.21,74660.39,23.2,-0.67882,0.00013,21.78668]
[1776635480839,45.21,74660.7,23.2,-0.67877,0.00013,21.78813]
[1776635485874,45.21,74660.46,23.2,-0.6788,0.00013,21.78739]
[1776635490910,45.21,74652.54,23.2,-0.67982,0.00013,21.75612]
[1776635491917,45.21,74647.44,23.2,-0.6805,0.00013,21.73197]
[1776635493930,45.22,74653.5,23.2,-0.67971,0.00013,21.75634]
[1776635494938,45.22,74658.0,23.2,-0.67912,0.00013,21.77433]
[1776635498967,45.22,74648.99,23.2,-0.68029,0.00013,21.73864]
[1776635501991,45.22,74652.82,23.2,-0.67978,0.00013,21.75418]
[1776635504008,45.22,74657.36,23.2,-0.67918,0.00013,21.77239]
[1776635506706,45.22,74658.63,23.2,-0.67902,0.00013,21.77749]
[1776635506785,45.22,74666.42,23.2,-0.678,0.00013,21.80846]
[1776635507512,45.22,74666.42,23.2,-0.678,0.00013,21.80846]
[1776635507726,45.22,74666.42,23.2,-0.678,0.00013,21.80846]
[1776635507807,45.22,74651.81,23.2,-0.6799,0.00013,21.7505]
[1776635508254,45.22,74626.37,23.2,-0.6832,0.00013,21.64834]
[1776635509042,45.23,74624.2,23.2,-0.68348,0.00013,21.63972]
[1776635510859,45.23,74624.04,23.2,-0.68349,0.00013,21.63925]
[1776635512974,45.23,74622.41,23.2,-0.68369,0.00013,21.633]
[1776635513207,45.23,74622.41,23.2,-0.68369,0.00013,21.633]
[1776635513231,45.23,74597.49,23.2,-0.6869,0.00013,21.53156]
[1776635513918,45.23,74597.49,23.2,-0.6869,0.00013,21.53156]
[1776635514546,45.23,74581.64,23.2,-0.68893,0.00013,21.46663]
[1776635515102,45.23,74587.99,23.2,-0.68811,0.00013,21.49286]
[1776635516121,45.24,74597.85,23.2,-0.68684,0.00013,21.53351]
[1776635517040,45.24,74597.85,23.2,-0.68684,0.00013,21.53351]
[1776635517618,45.24,74603.02,23.2,-0.68616,0.00013,21.55519]
[1776635519142,45.24,74579.09,23.2,-0.68923,0.00013,21.45692]
[1776635520145,45.24,74567.93,23.2,-0.69066,0.00013,21.41069]
[1776635521152,45.24,74567.89,23.2,-0.69066,0.00013,21.41068]
[1776635526188,45.24,74566.25,23.2,-0.69086,0.00013,21.404]
[1776635528412,45.24,74567.13,23.2,-0.69075,0.00013,21.40755]
[1776635528974,45.24,74568.08,23.2,-0.69063,0.00013,21.41151]
[1776635529747,45.24,74568.08,23.2,-0.69063,0.00013,21.41151]
[1776635529846,45.24,74534.47,23.2,-0.69493,0.00013,21.27038]
[1776635530217,45.24,74530.82,23.2,-0.6954,0.00013,21.25491]
[1776635532558,45.24,74530.52,23.2,-0.69543,0.00013,21.25378]
[1776635537265,45.25,74539.17,23.2,-0.69432,0.00013,21.29072]
[1776635538273,45.25,74542.93,23.2,-0.69383,0.00013,21.30662]
[1776635539280,45.25,74534.28,23.2,-0.69493,0.00013,21.2702]
[1776635540287,45.25,74528.98,23.2,-0.69561,0.00013,21.24776]
[1776635542300,45.25,74535.97,23.2,-0.69471,0.00013,21.27749]
[1776635547569,45.25,74537.05,23.2,-0.69457,0.00013,21.28223]
[1776635547650,45.25,74532.15,23.2,-0.69519,0.00013,21.26156]
[1776635548343,45.25,74528.91,23.2,-0.69561,0.00013,21.24783]
[1776635553613,45.25,74526.19,23.2,-0.69597,0.00013,21.23263]
[1776635553665,45.25,74523.55,23.2,-0.6963,0.00013,21.22155]
[1776635554452,45.25,74523.55,23.2,-0.6963,0.00013,21.22155]
[1776635554782,45.25,74523.55,23.2,-0.6963,0.00013,21.22155]
[1776635554874,45.25,74493.4,23.2,-0.70013,0.00013,21.09246]
[1776635556399,45.26,74497.18,23.2,-0.69964,0.00013,21.10896]
[1776635557853,45.26,74497.18,23.2,-0.69964,0.00013,21.10896]
[1776635557888,45.26,74480.32,23.2,-0.70176,0.00013,21.03647]
[1776635558456,45.26,74483.87,23.2,-0.70132,0.00013,21.05186]
[1776635559678,45.26,74483.87,23.2,-0.70132,0.00013,21.05186]
[1776635559801,45.26,74484.1,23.2,-0.70127,0.00013,21.05334]
[1776635560049,45.26,74484.1,23.2,-0.70127,0.00013,21.05334]
[1776635560679,45.26,74484.1,23.2,-0.70127,0.00013,21.05334]
[1776635560748,45.26,74470.08,23.2,-0.70303,0.00013,20.99267]
[1776635561434,45.26,74473.67,23.2,-0.70258,0.00013,21.0083]
[1776635562441,45.27,74473.09,23.2,-0.70264,0.00013,21.00607]
[1776635563802,45.27,74473.09,23.2,-0.70264,0.00013,21.00607]
[1776635563897,45.27,74461.29,23.2,-0.70411,0.00013,20.95515]
[1776635564455,45.27,74454.06,23.2,-0.70502,0.00013,20.92347]
[1776635565462,45.27,74456.37,23.2,-0.70472,0.00013,20.93394]
[1776635567476,45.28,74448.04,23.2,-0.70574,0.00013,20.89843]
[1776635570577,45.29,74446.61,23.2,-0.70589,0.00013,20.89291]
[1776635571504,45.29,74438.1,23.2,-0.70695,0.00013,20.85568]
[1776635572965,45.29,74437.77,23.2,-0.70699,0.00013,20.8544]
[1776635573559,45.29,74437.77,23.2,-0.70699,0.00013,20.8544]
[1776635573583,45.29,74416.98,23.2,-0.70958,0.00012,20.76235]
[1776635574164,45.29,74416.98,23.2,-0.70958,0.00012,20.76235]
[1776635574525,45.29,74432.36,23.2,-0.70765,0.00013,20.83095]
[1776635575532,45.32,74447.55,23.2,-0.70561,0.00013,20.90233]
[1776635576761,45.32,74455.43,23.2,-0.70461,0.00013,20.93725]
[1776635577115,45.32,74455.43,23.2,-0.70461,0.00013,20.93725]
[1776635581575,45.34,74443.82,23.2,-0.70602,0.00013,20.88802]
[1776635582581,45.34,74434.67,23.2,-0.70716,0.00013,20.84784]
[1776635583588,45.34,74431.26,23.2,-0.70758,0.00013,20.83295]
[1776635585602,45.34,74434.99,23.2,-0.70711,0.00013,20.84961]
[1776635586609,45.37,74442.6,23.2,-0.70602,0.00013,20.88745]
[1776635587617,45.38,74466.47,23.2,-0.703,0.00013,20.99256]
[1776635588919,45.38,74483.56,23.2,-0.70084,0.00013,21.06685]
[1776635589630,45.38,74496.93,23.2,-0.69915,0.00013,21.12456]
[1776635590179,45.38,74496.93,23.2,-0.69915,0.00013,21.12456]
[1776635590195,45.38,74496.93,23.2,-0.69915,0.00013,21.12456]
[1776635590637,45.38,74504.45,23.2,-0.69819,0.00013,21.15689]
[1776635591644,45.38,74508.9,23.2,-0.69763,0.00013,21.17601]
[1776635592322,45.38,74508.9,23.2,-0.69763,0.00013,21.17601]
[1776635592651,45.38,74521.55,23.2,-0.69602,0.00013,21.22998]
[1776635593003,45.38,74521.55,23.2,-0.69602,0.00013,21.22998]
[1776635593658,45.38,74532.82,23.2,-0.69458,0.00013,21.27777]
[1776635594665,45.38,74533.18,23.2,-0.69453,0.00013,21.2794]
[1776635599700,45.39,74536.45,23.2,-0.6941,0.00013,21.2937]
[1776635603728,45.39,74540.77,23.2,-0.69354,0.00013,21.31202]
[1776635605857,45.39,74537.32,23.2,-0.69397,0.00013,21.29789]
[1776635607757,45.39,74527.81,23.2,-0.69518,0.00013,21.2578]
[1776635608764,45.39,74521.51,23.2,-0.69598,0.00013,21.23118]
[1776635609770,45.39,74512.36,23.2,-0.69714,0.00013,21.19238]
[1776635610777,45.39,74507.46,23.2,-0.69775,0.00013,21.17159]
[1776635613799,45.4,74502.05,23.2,-0.69846,0.00013,21.14489]
[1776635616819,45.4,74495.65,23.2,-0.69925,0.00013,21.11785]
[1776635619840,45.4,74499.11,23.2,-0.6988,0.00013,21.13309]
[1776635620848,45.4,74502.43,23.2,-0.69838,0.00013,21.14742]
[1776635621855,45.4,74508.83,23.2,-0.69757,0.00013,21.17484]
[1776635622861,45.4,74515.97,23.2,-0.69666,0.00013,21.20529]
[1776635624875,45.4,74511.93,23.2,-0.69717,0.00013,21.18823]
[1776635625883,45.41,74504.59,23.2,-0.69809,0.00013,21.15703]
[1776635626890,45.41,74508.92,23.2,-0.69754,0.00013,21.1756]
[1776635627897,45.41,74514.68,23.2,-0.69681,0.00013,21.20019]
[1776635631925,45.41,74520.0,23.2,-0.69613,0.00013,21.22302]
[1776635636961,45.41,74521.64,23.2,-0.69591,0.00013,21.2302]
[1776635638975,45.41,74526.35,23.2,-0.69531,0.00013,21.2502]
[1776635639981,45.41,74533.0,23.2,-0.69446,0.00013,21.27832]
[1776635640989,45.41,74536.45,23.2,-0.69402,0.00013,21.2929]
[1776635641996,45.41,74541.15,23.2,-0.69342,0.00013,21.31268]
[1776635647033,45.41,74543.99,23.2,-0.69306,0.00013,21.32469]
[1776635649047,45.41,74539.9,23.2,-0.69358,0.00013,21.30758]
[1776635650053,45.41,74536.72,23.2,-0.69398,0.00013,21.29426]
[1776635653075,45.42,74533.56,23.2,-0.69438,0.00013,21.28112]
[1776635655088,45.42,74524.53,23.2,-0.69552,0.00013,21.24309]
[1776635656096,45.42,74517.31,23.2,-0.69644,0.00013,21.21255]
[1776635658110,45.42,74508.19,23.2,-0.69759,0.00013,21.17391]
[1776635659117,45.42,74504.62,23.2,-0.69804,0.00013,21.15878]
[1776635661131,45.42,74498.75,23.2,-0.69877,0.00013,21.13391]
[1776635666166,45.42,74500.3,23.2,-0.69856,0.00013,21.14114]
[1776635667182,45.42,74504.51,23.2,-0.69802,0.00013,21.15923]
[1776635668188,45.43,74499.81,23.2,-0.69861,0.00013,21.13925]
[1776635669866,45.43,74488.92,23.2,-0.69998,0.00013,21.09283]
[1776635670203,45.43,74482.92,23.2,-0.70074,0.00013,21.06702]
[1776635672466,45.43,74486.61,23.2,-0.70029,0.00013,21.07933]
[1776635673224,45.43,74489.86,23.2,-0.69988,0.00013,21.09346]
[1776635678259,45.44,74491.56,23.2,-0.69964,0.00013,21.10146]
[1776635683297,45.44,74485.75,23.2,-0.70035,0.00013,21.07719]
[1776635685910,45.44,74484.63,23.2,-0.70049,0.00013,21.07253]
[1776635688332,45.45,74478.53,23.2,-0.70123,0.00013,21.04696]
[1776635693367,45.45,74473.97,23.2,-0.70178,0.00013,21.02823]
[1776635694374,45.46,74466.57,23.2,-0.7027,0.00013,20.99641]
[1776635695381,45.46,74461.17,23.2,-0.70337,0.00013,20.9732]
[1776635696388,45.46,74458.13,23.2,-0.70374,0.00013,20.96024]
[1776635698402,45.46,74453.0,23.2,-0.70437,0.00013,20.93845]
[1776635699267,45.46,74453.0,23.2,-0.70437,0.00013,20.93845]
[1776635699409,45.47,74450.68,23.2,-0.70465,0.00013,20.92863]
[1776635700405,45.47,74450.68,23.2,-0.70465,0.00013,20.92863]
[1776635700506,45.47,74450.68,23.2,-0.70465,0.00013,20.92863]
[1776635700514,45.47,74450.68,23.2,-0.70465,0.00013,20.92863]
[1776635700876,45.47,74450.68,23.2,-0.70465,0.00013,20.92863]
[1776635700955,45.47,74441.44,23.2,-0.7058,0.00013,20.88844]
[1776635701423,45.47,74409.55,23.2,-0.70977,0.00012,20.74783]
[1776635702430,45.47,74423.54,23.2,-0.70803,0.00012,20.81002]
[1776635703437,45.47,74429.89,23.2,-0.70723,0.00012,20.83819]
[1776635707465,45.48,74419.66,23.2,-0.70848,0.00012,20.79379]
[1776635708472,45.48,74413.0,23.2,-0.70931,0.00012,20.76444]
[1776635709131,45.48,74413.0,23.2,-0.70931,0.00012,20.76444]
[1776635709479,45.48,74405.15,23.2,-0.71028,0.00012,20.72977]
[1776635710446,45.48,74405.15,23.2,-0.71028,0.00012,20.72977]
[1776635710485,45.48,74399.7,23.2,-0.71095,0.00012,20.70544]
[1776635711661,45.48,74399.7,23.2,-0.71095,0.00012,20.70544]
[1776635711744,45.48,74414.28,23.2,-0.70914,0.00012,20.77022]
[1776635712504,45.48,74405.36,23.2,-0.71025,0.00012,20.73075]
[1776635713510,45.48,74407.51,23.2,-0.70998,0.00012,20.74025]
[1776635714518,45.48,74410.57,23.2,-0.7096,0.00012,20.75382]
[1776635715545,45.48,74410.57,23.2,-0.7096,0.00012,20.75382]
[1776635715613,45.48,74419.33,23.2,-0.70851,0.00012,20.7926]
[1776635716988,45.48,74419.33,23.2,-0.70851,0.00012,20.7926]
[1776635717082,45.48,74427.66,23.2,-0.70746,0.00012,20.82979]
[1776635718009,45.48,74427.66,23.2,-0.70746,0.00012,20.82979]
[1776635718037,45.48,74443.44,23.2,-0.70548,0.00013,20.89941]
[1776635718214,45.48,74443.44,23.2,-0.70548,0.00013,20.89941]
[1776635718546,45.48,74457.21,23.2,-0.70376,0.00013,20.95949]
[1776635719553,45.48,74466.39,23.2,-0.7026,0.00013,20.99967]
[1776635720559,45.49,74466.22,23.2,-0.70261,0.00013,20.99922]
[1776635724488,45.49,74465.69,23.2,-0.70265,0.00013,20.99767]
[1776635724657,45.49,74465.36,23.2,-0.70269,0.00013,20.99649]
[1776635726602,45.5,74468.08,23.2,-0.70233,0.00013,21.00877]
[1776635727609,45.5,74470.96,23.2,-0.70196,0.00013,21.02147]
[1776635729623,45.5,74482.65,23.2,-0.70048,0.00013,21.07231]
[1776635730630,45.5,74485.76,23.2,-0.70008,0.00013,21.0859]
[1776635731637,45.51,74484.66,23.2,-0.70024,0.00013,21.07744]
[1776635735666,45.51,74488.33,23.2,-0.69975,0.00013,21.09408]
[1776635736672,45.51,74484.99,23.2,-0.70016,0.00013,21.07992]
[1776635741707,45.52,74483.9,23.2,-0.70027,0.00013,21.07613]
[1776635746742,45.53,74484.59,23.2,-0.70016,0.00013,21.07998]
[1776635751769,45.53,74483.58,23.2,-0.70026,0.00013,21.07634]
[1776635757818,45.54,74483.52,23.2,-0.70023,0.00013,21.0773]
[1776635760840,45.54,74486.29,23.2,-0.69987,0.00013,21.08968]
[1776635765874,45.55,74488.97,23.2,-0.69951,0.00013,21.10193]
[1776635766882,45.55,74494.41,23.2,-0.69882,0.00013,21.12533]
[1776635769903,45.55,74500.13,23.2,-0.69808,0.00013,21.15006]
[1776635772928,45.56,74503.76,23.2,-0.69761,0.00013,21.16579]
[1776635777962,45.56,74508.07,23.2,-0.69706,0.00013,21.18449]
[1776635781990,45.56,74503.38,23.2,-0.69764,0.00013,21.16483]
[1776635782997,45.56,74492.74,23.2,-0.69898,0.00013,21.1196]
[1776635784013,45.56,74489.26,23.2,-0.69942,0.00013,21.10485]
[1776635785012,45.56,74483.18,23.2,-0.70018,0.00013,21.07895]
[1776635786018,45.56,74486.34,23.2,-0.69977,0.00013,21.09264]
[1776635791053,45.57,74487.82,23.2,-0.69959,0.00013,21.09575]
[1776635796089,45.57,74489.54,23.2,-0.69936,0.00013,21.10376]
[1776635801124,45.58,74498.48,23.2,-0.69821,0.00013,21.14248]
[1776635805152,45.58,74502.01,23.2,-0.69776,0.00013,21.15781]
[1776635808175,45.58,74506.51,23.2,-0.69718,0.00013,21.1771]
[1776635813210,45.58,74509.87,23.2,-0.69675,0.00013,21.19152]
[1776635817238,45.58,74513.7,23.2,-0.69626,0.00013,21.20781]
[1776635822273,45.58,74510.78,23.2,-0.69663,0.00013,21.19552]
[1776635823280,45.59,74498.72,23.2,-0.69815,0.00013,21.14438]
[1776635824287,45.59,74491.39,23.2,-0.69908,0.00013,21.11321]
[1776635827308,45.59,74485.26,23.2,-0.69984,0.00013,21.08731]
[1776635832502,45.59,74483.07,23.2,-0.7001,0.00013,21.07841]
[1776635838385,45.6,74482.75,23.2,-0.70011,0.00013,21.0779]
[1776635844129,45.6,74483.02,23.2,-0.70006,0.00013,21.07957]
[1776635846210,45.6,74484.85,23.2,-0.69982,0.00013,21.08765]
[1776635846227,45.6,74484.69,23.2,-0.69984,0.00013,21.0872]
[1776635846452,45.6,74501.71,23.2,-0.69769,0.00013,21.15974]
[1776635847452,45.61,74511.42,23.2,-0.69646,0.00013,21.20092]
[1776635848459,45.61,74515.99,23.2,-0.69589,0.00013,21.22023]
[1776635850055,45.61,74515.99,23.2,-0.69589,0.00013,21.22023]
[1776635851480,45.61,74510.44,23.2,-0.69662,0.00013,21.1929]
[1776635852486,45.61,74506.24,23.2,-0.69714,0.00013,21.17514]
[1776635853955,45.61,74495.99,23.2,-0.69843,0.00013,21.13172]
[1776635854501,45.61,74491.95,23.2,-0.69894,0.00013,21.11451]
[1776635859536,45.61,74490.74,23.2,-0.69908,0.00013,21.1098]
[1776635862106,45.61,74484.64,23.2,-0.69984,0.00013,21.08404]
[1776635867592,45.62,74482.09,23.2,-0.70014,0.00013,21.07374]
[1776635870614,45.62,74485.16,23.2,-0.69974,0.00013,21.08726]
[1776635875649,45.62,74484.81,23.2,-0.69977,0.00013,21.08635]
[1776635882094,45.63,74484.98,23.2,-0.69973,0.00013,21.08756]
[1776635882699,45.63,74480.3,23.2,-0.70031,0.00013,21.06789]
[1776635883706,45.63,74467.76,23.2,-0.70188,0.00013,21.01414]
[1776635885720,45.63,74463.74,23.2,-0.70237,0.00013,20.99714]
[1776635888741,45.64,74467.28,23.2,-0.70191,0.00013,21.013]
[1776635893776,45.64,74467.46,23.2,-0.70186,0.00013,21.0147]
[1776635895790,45.65,74463.35,23.2,-0.70236,0.00013,20.99735]
[1776635896911,45.65,74452.01,23.2,-0.70377,0.00012,20.94863]
[1776635897804,45.65,74444.46,23.2,-0.70471,0.00012,20.91584]
[1776635898811,45.65,74441.54,23.2,-0.70507,0.00012,20.90334]
[1776635899818,45.65,74438.68,23.2,-0.70543,0.00012,20.89091]
[1776635903846,45.65,74434.84,23.2,-0.7059,0.00012,20.8744]
[1776635904519,45.65,74434.84,23.2,-0.7059,0.00012,20.8744]
[1776635904852,45.65,74428.73,23.2,-0.70666,0.00012,20.84768]
[1776635905860,45.65,74422.91,23.2,-0.70738,0.00012,20.82232]
[1776635906942,45.65,74422.91,23.2,-0.70738,0.00012,20.82232]
[1776635907874,45.66,74418.25,23.2,-0.70795,0.00012,20.80208]
[1776635908881,45.66,74415.23,23.2,-0.70832,0.00012,20.78906]
[1776635913916,45.66,74415.06,23.2,-0.70834,0.00012,20.78519]
[1776635916939,45.66,74429.32,23.2,-0.70656,0.00012,20.84805]
[1776635917946,45.66,74432.17,23.2,-0.70621,0.00012,20.86059]
[1776635919198,45.66,74432.17,23.2,-0.70621,0.00012,20.86059]
[1776635919205,45.67,74440.0,23.2,-0.70522,0.00012,20.89504]
[1776635919436,45.67,74440.0,23.2,-0.70522,0.00012,20.89504]
[1776635919960,45.67,74445.06,23.2,-0.70458,0.00012,20.9173]
[1776635923334,45.67,74445.4,23.2,-0.70453,0.00012,20.91924]
[1776635922980,45.67,74452.35,23.2,-0.70365,0.00012,20.94962]
[1776635924236,45.67,74452.35,23.2,-0.70365,0.00012,20.94962]
[1776635924257,45.68,74480.07,23.2,-0.70017,0.00013,21.06916]
[1776635924388,45.68,74480.07,23.2,-0.70017,0.00013,21.06916]
[1776635924998,45.68,74503.68,23.2,-0.6972,0.00013,21.16973]
[1776635926004,45.68,74497.48,23.2,-0.69798,0.00013,21.1435]
[1776635927451,45.68,74496.42,23.2,-0.69811,0.00013,21.13906]
[1776635930033,45.68,74499.85,23.2,-0.69767,0.00013,21.1538]
[1776635932046,45.68,74495.95,23.2,-0.69816,0.00013,21.13738]
[1776635935263,45.68,74486.48,23.2,-0.69934,0.00013,21.09729]
[1776635938089,45.68,74483.84,23.2,-0.69966,0.00013,21.08635]
[1776635940103,45.68,74479.68,23.2,-0.70018,0.00013,21.0688]
[1776635942117,45.69,74489.21,23.2,-0.69897,0.00013,21.10972]
[1776635943124,45.69,74485.66,23.2,-0.69942,0.00013,21.09468]
[1776635944131,45.69,74482.91,23.2,-0.69976,0.00013,21.08304]
[1776635946145,45.69,74487.6,23.2,-0.69916,0.00013,21.10327]
[1776635949166,45.69,74491.03,23.2,-0.69872,0.00013,21.11812]
[1776635950173,45.69,74495.23,23.2,-0.69819,0.00013,21.13605]
[1776635955208,45.69,74496.43,23.2,-0.69803,0.00013,21.14142]
[1776635958232,45.7,74490.99,23.2,-0.69871,0.00013,21.11849]
[1776635959236,45.7,74487.26,23.2,-0.69918,0.00013,21.1027]
[1776635964271,45.7,74485.17,23.2,-0.69943,0.00013,21.09428]
[1776635966284,45.7,74480.71,23.2,-0.69998,0.00013,21.07545]
[1776635971321,45.71,74477.86,23.2,-0.70035,0.00013,21.05996]
[1776635975348,45.71,74474.97,23.2,-0.70069,0.00013,21.04812]
[1776635978370,45.71,74481.04,23.2,-0.69992,0.00013,21.07449]
[1776635979377,45.71,74486.03,23.2,-0.69929,0.00013,21.09589]
[1776635981391,45.72,74480.05,23.2,-0.70003,0.00013,21.07057]
[1776635984412,45.72,74471.68,23.2,-0.70107,0.00013,21.03512]
[1776635985418,45.72,74464.59,23.2,-0.70195,0.00013,21.00479]
[1776635988440,45.72,74461.31,23.2,-0.70235,0.00013,20.99112]
[1776635991461,45.73,74458.41,23.2,-0.7027,0.00012,20.9791]
[1776635995493,45.73,74454.14,23.2,-0.70321,0.00012,20.96136]
[1776636000266,45.73,74455.07,23.2,-0.70308,0.00012,20.96592]
[1776636000337,45.74,74455.07,23.2,-0.70307,0.00012,20.96629]
[1776636000997,45.74,74455.07,23.2,-0.70307,0.00012,20.96629]
[1776636001339,45.74,74455.07,23.2,-0.70307,0.00012,20.96629]
[1776636001376,45.74,74450.05,23.2,-0.70369,0.00012,20.94459]
[1776636001554,45.74,74431.88,23.2,-0.70596,0.00012,20.86568]
[1776636002557,45.74,74424.8,23.2,-0.70683,0.00012,20.83482]
[1776636003563,45.74,74422.14,23.2,-0.70716,0.00012,20.82328]
[1776636004797,45.74,74422.14,23.2,-0.70716,0.00012,20.82328]
[1776636004874,45.74,74425.22,23.2,-0.70678,0.00012,20.83686]
[1776636005894,45.74,74419.41,23.2,-0.7075,0.00012,20.81151]
[1776636007592,45.74,74431.74,23.2,-0.70596,0.00012,20.86563]
[1776636008599,45.74,74433.5,23.2,-0.70574,0.00012,20.87336]
[1776636009615,45.74,74437.36,23.2,-0.70525,0.00012,20.89022]
[1776636010613,45.74,74420.3,23.2,-0.70737,0.00012,20.81584]
[1776636011757,45.74,74420.3,23.2,-0.70737,0.00012,20.81584]
[1776636012110,45.74,74420.3,23.2,-0.70737,0.00012,20.81584]
[1776636012116,45.74,74405.27,23.2,-0.70923,0.00012,20.7499]
[1776636012919,45.74,74405.27,23.2,-0.70923,0.00012,20.7499]
[1776636013021,45.74,74382.89,23.2,-0.712,0.00012,20.65069]
[1776636013634,45.74,74375.2,23.2,-0.71295,0.00012,20.61642]
[1776636014646,45.74,74364.14,23.2,-0.7143,0.00012,20.56698]
[1776636016065,45.74,74364.14,23.2,-0.7143,0.00012,20.56698]
[1776636016343,45.74,74364.14,23.2,-0.7143,0.00012,20.56698]
[1776636016422,45.74,74361.03,23.2,-0.71468,0.00012,20.55311]
[1776636016980,45.74,74361.03,23.2,-0.71468,0.00012,20.55311]
[1776636017430,45.74,74361.03,23.2,-0.71468,0.00012,20.55311]
[1776636016987,45.74,74382.32,23.2,-0.71206,0.00012,20.64833]
[1776636017598,45.74,74382.32,23.2,-0.71206,0.00012,20.64833]
[1776636017667,45.74,74379.69,23.2,-0.71239,0.00012,20.63662]
[1776636018625,45.74,74379.69,23.2,-0.71239,0.00012,20.63662]
[1776636018674,45.74,74360.52,23.2,-0.71474,0.00012,20.55091]
[1776636020028,45.74,74360.52,23.2,-0.71474,0.00012,20.55091]
[1776636020071,45.74,74348.92,23.2,-0.71616,0.00012,20.49882]
[1776636021078,45.74,74348.92,23.2,-0.71616,0.00012,20.49882]
[1776636021555,45.74,74348.92,23.2,-0.71616,0.00012,20.49882]
[1776636021090,45.74,74349.2,23.2,-0.71612,0.00012,20.50022]
[1776636022218,45.74,74349.2,23.2,-0.71612,0.00012,20.50022]
[1776636022288,45.75,74338.29,23.2,-0.71745,0.00012,20.45127]
[1776636025285,45.75,74339.55,23.2,-0.71729,0.00012,20.45716]
[1776636025321,45.75,74325.1,23.2,-0.71904,0.00012,20.39205]
[1776636025733,45.75,74327.88,23.2,-0.7187,0.00012,20.40469]
[1776636026740,45.75,74333.12,23.2,-0.71806,0.00012,20.42872]
[1776636028754,45.76,74324.74,23.2,-0.71906,0.00012,20.39111]
[1776636029761,45.76,74320.29,23.2,-0.7196,0.00012,20.37107]
[1776636032288,45.76,74317.36,23.2,-0.71997,0.00012,20.35447]
[1776636034799,45.76,74314.51,23.2,-0.7203,0.00012,20.342]
[1776636036198,45.76,74314.51,23.2,-0.7203,0.00012,20.342]
[1776636036237,45.77,74309.41,23.2,-0.7209,0.00012,20.31923]
[1776636037025,45.77,74309.41,23.2,-0.7209,0.00012,20.31923]
[1776636037282,45.77,74309.41,23.2,-0.7209,0.00012,20.31923]
[1776636037330,45.77,74292.85,23.2,-0.72291,0.00012,20.24327]
[1776636037834,45.77,74239.16,23.2,-0.72936,0.00012,19.99428]
[1776636038942,45.77,74239.16,23.2,-0.72936,0.00012,19.99428]
[1776636038995,45.77,74219.27,23.2,-0.73174,0.00012,19.9008]
[1776636040003,45.77,74219.27,23.2,-0.73174,0.00012,19.9008]
[1776636040046,45.77,74153.01,23.2,-0.73957,0.00012,19.58521]
[1776636041113,45.77,74117.11,23.2,-0.74378,0.00012,19.41133]
[1776636041647,45.77,74117.11,23.2,-0.74378,0.00012,19.41133]
[1776636042577,45.77,74117.11,23.2,-0.74378,0.00012,19.41133]
[1776636041932,45.77,74141.8,23.2,-0.74089,0.00012,19.53126]
[1776636042970,45.81,74158.92,23.2,-0.73871,0.00012,19.62021]
[1776636044267,45.81,74158.92,23.2,-0.73871,0.00012,19.62021]
[1776636044345,45.86,74145.32,23.2,-0.74007,0.00012,19.56403]
[1776636044796,45.86,74145.32,23.2,-0.74007,0.00012,19.56403]
[1776636045413,45.86,74145.32,23.2,-0.74007,0.00012,19.56403]
[1776636044975,45.86,74133.04,23.2,-0.74151,0.00012,19.50479]
[1776636045993,45.88,74125.79,23.2,-0.74226,0.00012,19.47353]
[1776636047236,45.88,74125.79,23.2,-0.74226,0.00012,19.47353]
[1776636048035,45.9,74123.29,23.2,-0.74245,0.00012,19.46544]
[1776636049230,45.9,74123.29,23.2,-0.74245,0.00012,19.46544]
[1776636050603,45.94,74122.07,23.2,-0.74241,0.00012,19.46646]
[1776636051057,45.94,74105.82,23.2,-0.7443,0.00012,19.38769]
[1776636052065,45.95,74097.11,23.2,-0.74523,0.00012,19.34861]
[1776636053070,45.97,74094.91,23.2,-0.7454,0.00012,19.34133]
[1776636054523,45.97,74095.78,23.2,-0.7453,0.00012,19.34557]
[1776636056095,46.0,74108.46,23.2,-0.74367,0.00012,19.41325]
[1776636057102,46.0,74100.95,23.2,-0.74455,0.00012,19.37672]
[1776636058110,46.0,74112.99,23.2,-0.74315,0.00012,19.43507]
[1776636059117,46.0,74118.02,23.2,-0.74256,0.00012,19.45956]
[1776636059688,46.0,74118.02,23.2,-0.74256,0.00012,19.45956]
[1776636060126,46.0,74137.31,23.2,-0.74031,0.00012,19.5525]
[1776636061132,46.03,74118.12,23.2,-0.7424,0.00012,19.46573]
[1776636062167,46.03,74118.12,23.2,-0.7424,0.00012,19.46573]
[1776636062283,46.03,74089.29,23.2,-0.74574,0.00012,19.32612]
[1776636063484,46.03,74089.29,23.2,-0.74574,0.00012,19.32612]
[1776636063508,46.03,74059.21,23.2,-0.74921,0.00011,19.17898]
[1776636064447,46.03,74035.89,23.2,-0.75188,0.00011,19.06421]
[1776636065176,46.03,74051.05,23.2,-0.75014,0.00011,19.13902]
[1776636065939,46.03,74051.05,23.2,-0.75014,0.00011,19.13902]
[1776636066184,46.04,74018.43,23.2,-0.75381,0.00011,18.98035]
[1776636066680,46.04,74018.43,23.2,-0.75381,0.00011,18.98035]
[1776636066903,46.04,74018.43,23.2,-0.75381,0.00011,18.98035]
[1776636067191,46.08,74009.07,23.2,-0.7547,0.00011,18.94117]
[1776636068414,46.08,74009.07,23.2,-0.7547,0.00011,18.94117]
[1776636068449,46.12,73992.75,23.2,-0.75636,0.00011,18.86775]
[1776636068840,46.12,73992.75,23.2,-0.75636,0.00011,18.86775]
[1776636069153,46.12,73992.75,23.2,-0.75636,0.00011,18.86775]
[1776636069211,46.16,74006.86,23.2,-0.75456,0.00011,18.94617]
[1776636070409,46.16,74006.86,23.2,-0.75456,0.00011,18.94617]
[1776636070470,46.16,73967.23,23.2,-0.759,0.00011,18.75022]
[1776636071222,46.17,73956.2,23.2,-0.76022,0.00011,18.6956]
[1776636072229,46.19,73982.38,23.2,-0.75714,0.00011,18.83237]
[1776636072729,46.19,73982.38,23.2,-0.75714,0.00011,18.83237]
[1776636073088,46.19,73982.38,23.2,-0.75714,0.00011,18.83237]
[1776636073236,46.23,74020.82,23.2,-0.7526,0.00011,19.03091]
[1776636074455,46.23,74020.82,23.2,-0.7526,0.00011,19.03091]
[1776636074245,46.24,74033.76,23.2,-0.75111,0.00011,19.09511]
[1776636075256,46.24,74065.42,23.2,-0.7475,0.00011,19.24981]
[1776636076262,46.26,74097.65,23.2,-0.74366,0.00012,19.41095]
[1776636076716,46.26,74097.65,23.2,-0.74366,0.00012,19.41095]
[1776636077508,46.26,74097.65,23.2,-0.74366,0.00012,19.41095]
[1776636077269,46.27,74108.45,23.2,-0.7424,0.00012,19.46324]
[1776636078276,46.27,74123.12,23.2,-0.74068,0.00012,19.53459]
[1776636079283,46.27,74134.23,23.2,-0.73937,0.00012,19.58804]
[1776636081545,46.28,74127.29,23.2,-0.74016,0.00012,19.55565]
[1776636082022,46.28,74127.29,23.2,-0.74016,0.00012,19.55565]
[1776636082304,46.28,74099.44,23.2,-0.74339,0.00012,19.42212]
[1776636083311,46.28,74079.83,23.2,-0.74563,0.00011,19.32804]
[1776636084326,46.28,74085.64,23.2,-0.74497,0.00012,19.35605]
[1776636085333,46.28,74127.33,23.2,-0.74015,0.00012,19.55632]
[1776636086169,46.28,74127.33,23.2,-0.74015,0.00012,19.55632]
[1776636086340,46.28,74153.95,23.2,-0.73703,0.00012,19.6835]
[1776636087275,46.28,74153.95,23.2,-0.73703,0.00012,19.6835]
[1776636087355,46.29,74163.41,23.2,-0.73591,0.00012,19.72862]
[1776636088361,46.29,74171.61,23.2,-0.73494,0.00012,19.76774]
[1776636088629,46.29,74171.61,23.2,-0.73494,0.00012,19.76774]
[1776636089409,46.29,74171.61,23.2,-0.73494,0.00012,19.76774]
[1776636089484,46.29,74199.71,23.2,-0.73163,0.00012,19.89965]
[1776636089623,46.29,74199.71,23.2,-0.73163,0.00012,19.89965]
[1776636090394,46.29,74216.39,23.2,-0.72966,0.00012,19.97729]
[1776636091401,46.29,74245.47,23.2,-0.72622,0.00012,20.10819]
[1776636092354,46.29,74245.47,23.2,-0.72622,0.00012,20.10819]
[1776636092414,46.29,74264.34,23.2,-0.72397,0.00012,20.19478]
[1776636093418,46.29,74287.59,23.2,-0.72118,0.00012,20.30056]
[1776636093600,46.29,74287.59,23.2,-0.72118,0.00012,20.30056]
[1776636094335,46.29,74287.59,23.2,-0.72118,0.00012,20.30056]
[1776636094426,46.29,74225.92,23.2,-0.72855,0.00012,20.01787]
[1776636095434,46.29,74222.91,23.2,-0.72891,0.00012,20.00387]
[1776636096441,46.29,74215.82,23.2,-0.72975,0.00012,19.97093]
[1776636097448,46.29,74243.66,23.2,-0.72644,0.00012,20.09956]
[1776636097851,46.29,74243.66,23.2,-0.72644,0.00012,20.09956]
[1776636098455,46.29,74239.53,23.2,-0.72694,0.00012,20.0804]
[1776636099462,46.29,74226.61,23.2,-0.72848,0.00012,20.02062]
[1776636100469,46.29,74203.21,23.2,-0.73125,0.00012,19.91186]
[1776636101477,46.29,74206.65,23.2,-0.73084,0.00012,19.92792]
[1776636102319,46.29,74206.65,23.2,-0.73084,0.00012,19.92792]
[1776636102487,46.29,74245.76,23.2,-0.7262,0.00012,20.10891]
[1776636103497,46.29,74274.2,23.2,-0.72281,0.00012,20.23884]
[1776636104510,46.29,74246.97,23.2,-0.72606,0.00012,20.11434]
[1776636105514,46.29,74263.39,23.2,-0.72411,0.00012,20.18941]
[1776636106193,46.29,74263.39,23.2,-0.72411,0.00012,20.18941]
[1776636106521,46.29,74263.78,23.2,-0.72407,0.00012,20.19096]
[1776636109546,46.28,74223.87,23.2,-0.72882,0.00012,20.0073]
[1776636110388,46.28,74223.87,23.2,-0.72882,0.00012,20.0073]
[1776636110552,46.28,74211.6,23.2,-0.73028,0.00012,19.95029]
[1776636111559,46.28,74200.58,23.2,-0.73158,0.00012,19.89894]
[1776636112567,46.28,74181.35,23.2,-0.73384,0.00012,19.80895]
[1776636113573,46.29,74181.8,23.2,-0.73379,0.00012,19.81119]
[1776636114524,46.29,74181.8,23.2,-0.73379,0.00012,19.81119]
[1776636114580,46.29,74167.32,23.2,-0.73548,0.00012,19.74318]
[1776636115211,46.29,74167.32,23.2,-0.73548,0.00012,19.74318]
[1776636115587,46.29,74168.88,23.2,-0.73529,0.00012,19.75074]
[1776636116594,46.29,74159.75,23.2,-0.73636,0.00012,19.70783]
[1776636117366,46.29,74159.75,23.2,-0.73636,0.00012,19.70783]
[1776636118074,46.29,74159.77,23.2,-0.73635,0.00012,19.70815]
[1776636118608,46.29,74151.46,23.2,-0.73731,0.00012,19.66905]
[1776636119662,46.29,74150.7,23.2,-0.7374,0.00012,19.66572]
[1776636119826,46.29,74150.7,23.2,-0.7374,0.00012,19.66572]
[1776636120659,46.29,74150.7,23.2,-0.7374,0.00012,19.66572]
[1776636120685,46.29,74126.06,23.2,-0.74026,0.00012,19.54857]
[1776636121632,46.29,74140.96,23.2,-0.73852,0.00012,19.61996]
[1776636122637,46.3,74125.9,23.2,-0.74026,0.00012,19.54848]
[1776636124143,46.3,74125.9,23.2,-0.74026,0.00012,19.54848]
[1776636124241,46.3,74107.21,23.2,-0.74243,0.00012,19.45906]
[1776636124686,46.3,74067.76,23.2,-0.74697,0.00011,19.2686]
[1776636125771,46.3,74070.82,23.2,-0.74662,0.00011,19.28342]
[1776636127620,46.3,74090.1,23.2,-0.74439,0.00012,19.37722]
[1776636127814,46.3,74090.1,23.2,-0.74439,0.00012,19.37722]
[1776636127837,46.3,74106.99,23.2,-0.74244,0.00012,19.4585]
[1776636128704,46.3,74103.81,23.2,-0.74282,0.00012,19.44301]
[1776636130254,46.3,74130.67,23.2,-0.73969,0.00012,19.57209]
[1776636131031,46.3,74130.67,23.2,-0.73969,0.00012,19.57209]
[1776636131123,46.3,74101.82,23.2,-0.74302,0.00012,19.43436]
[1776636131725,46.3,74102.86,23.2,-0.7429,0.00012,19.43952]
[1776636132732,46.3,74121.11,23.2,-0.74078,0.00012,19.52716]
[1776636133739,46.31,74140.35,23.2,-0.73853,0.00012,19.61929]
[1776636135079,46.31,74140.35,23.2,-0.73853,0.00012,19.61929]
[1776636135132,46.31,74114.2,23.2,-0.74156,0.00012,19.49487]
[1776636135756,46.31,74121.13,23.2,-0.74075,0.00012,19.52849]
[1776636137640,46.31,74096.83,23.2,-0.74355,0.00012,19.41223]
[1776636138422,46.31,74085.37,23.2,-0.74487,0.00012,19.35699]
[1776636139206,46.31,74085.37,23.2,-0.74487,0.00012,19.35699]
[1776636139249,46.31,74063.39,23.2,-0.7474,0.00011,19.25045]
[1776636140578,46.31,74063.39,23.2,-0.7474,0.00011,19.25045]
[1776636140622,46.31,74051.41,23.2,-0.74877,0.00011,19.19217]
[1776636140807,46.31,74051.41,23.2,-0.74877,0.00011,19.19217]
[1776636140838,46.31,74060.16,23.2,-0.74777,0.00011,19.23476]
[1776636141802,46.31,74081.43,23.2,-0.74532,0.00011,19.33796]
[1776636142807,46.31,74084.45,23.2,-0.74498,0.00012,19.35254]
[1776636144316,46.31,74089.81,23.2,-0.74436,0.00012,19.3783]
[1776636144816,46.31,74089.81,23.2,-0.74436,0.00012,19.3783]
[1776636145827,46.31,74097.79,23.2,-0.74344,0.00012,19.41698]
[1776636146838,46.31,74101.71,23.2,-0.74298,0.00012,19.43591]
[1776636147849,46.31,74098.38,23.2,-0.74337,0.00012,19.4199]
[1776636149146,46.31,74080.32,23.2,-0.74544,0.00011,19.333]
[1776636150181,46.31,74080.32,23.2,-0.74544,0.00011,19.333]
[1776636150267,46.31,74080.32,23.2,-0.74544,0.00011,19.333]
[1776636150374,46.32,74077.92,23.2,-0.74571,0.00011,19.32152]
[1776636151238,46.32,74077.92,23.2,-0.74571,0.00011,19.32152]
[1776636151335,46.32,74044.07,23.2,-0.74961,0.00011,19.15325]
[1776636151913,46.32,74064.77,23.2,-0.74722,0.00011,19.25499]
[1776636153125,46.32,74036.74,23.2,-0.75042,0.00011,19.11841]
[1776636153812,46.32,74036.74,23.2,-0.75042,0.00011,19.11841]
[1776636154072,46.32,74036.74,23.2,-0.75042,0.00011,19.11841]
[1776636154081,46.32,74023.83,23.2,-0.75189,0.00011,19.0553]
[1776636155014,46.32,74023.83,23.2,-0.75189,0.00011,19.0553]
[1776636155203,46.32,74023.83,23.2,-0.75189,0.00011,19.0553]
[1776636155218,46.32,74017.41,23.2,-0.75261,0.00011,19.02398]
[1776636155943,46.32,74011.6,23.2,-0.75326,0.00011,18.99565]
[1776636156950,46.33,73994.07,23.2,-0.75524,0.00011,18.90946]
[1776636157958,46.34,73998.76,23.2,-0.75462,0.00011,18.93627]
[1776636159975,46.38,73992.58,23.2,-0.75516,0.00011,18.91233]
[1776636161384,46.39,73989.08,23.2,-0.75547,0.00011,18.89864]
[1776636161990,46.41,74002.41,23.2,-0.75388,0.00011,18.96803]
[1776636162997,46.41,73998.27,23.2,-0.75434,0.00011,18.94794]
[1776636166022,46.42,74007.32,23.2,-0.75329,0.00011,18.99339]
[1776636167028,46.43,74019.02,23.2,-0.75191,0.00011,19.05333]
[1776636168035,46.44,74011.75,23.2,-0.75268,0.00011,19.01959]
[1776636169043,46.45,73999.25,23.2,-0.75404,0.00011,18.96043]
[1776636170050,46.45,73997.07,23.2,-0.75428,0.00011,18.95]
[1776636171059,46.45,73991.9,23.2,-0.75485,0.00011,18.92484]
[1776636173071,46.46,74002.12,23.2,-0.75369,0.00011,18.97576]
[1776636174093,46.46,74020.81,23.2,-0.75157,0.00011,19.06762]
[1776636175088,46.46,74039.62,23.2,-0.74943,0.00011,19.15954]
[1776636176095,46.46,74054.67,23.2,-0.74771,0.00011,19.23268]
[1776636177102,46.46,74062.62,23.2,-0.74681,0.00011,19.27116]
[1776636178656,46.46,74062.62,23.2,-0.74681,0.00011,19.27116]
[1776636178688,46.46,74040.65,23.2,-0.74931,0.00011,19.16462]
[1776636179117,46.46,74017.39,23.2,-0.75195,0.00011,19.05114]
[1776636180123,46.47,74005.63,23.2,-0.75323,0.00011,18.99533]
[1776636181131,46.47,74005.25,23.2,-0.75327,0.00011,18.9937]
[1776636182699,46.47,74005.25,23.2,-0.75327,0.00011,18.9937]
[1776636182139,46.48,74013.68,23.2,-0.75226,0.00011,19.0374]
[1776636183679,46.48,74013.68,23.2,-0.75226,0.00011,19.0374]
[1776636183714,46.48,74000.03,23.2,-0.75379,0.00011,18.97093]
[1776636184497,46.48,74000.03,23.2,-0.75379,0.00011,18.97093]
[1776636184724,46.48,74000.03,23.2,-0.75379,0.00011,18.97093]
[1776636184601,46.48,73971.1,23.2,-0.75704,0.00011,18.82834]
[1776636185167,46.48,73947.28,23.2,-0.7597,0.00011,18.7102]
[1776636186178,46.48,73933.67,23.2,-0.76121,0.00011,18.64241]
[1776636187185,46.49,73929.68,23.2,-0.76164,0.00011,18.62309]
[1776636188662,46.49,73929.68,23.2,-0.76164,0.00011,18.62309]
[1776636189224,46.49,73930.03,23.2,-0.76159,0.00011,18.62519]
[1776636189235,46.49,73930.03,23.2,-0.76159,0.00011,18.62519]
[1776636189287,46.49,73922.88,23.2,-0.76238,0.00011,18.58947]
[1776636190523,46.49,73922.88,23.2,-0.76238,0.00011,18.58947]
[1776636190675,46.49,73922.88,23.2,-0.76238,0.00011,18.58947]
[1776636190703,46.5,73944.98,23.2,-0.75985,0.00011,18.70304]
[1776636191581,46.51,73983.83,23.2,-0.7555,0.00011,18.89572]
[1776636192531,46.51,73983.83,23.2,-0.7555,0.00011,18.89572]
[1776636192611,46.51,73983.83,23.2,-0.7555,0.00011,18.89572]
[1776636192654,46.51,74011.83,23.2,-0.75235,0.00011,19.03341]
[1776636193647,46.51,74011.83,23.2,-0.75235,0.00011,19.03341]
[1776636193651,46.51,74011.83,23.2,-0.75235,0.00011,19.03341]
[1776636193694,46.51,74047.47,23.2,-0.74831,0.00011,19.20702]
[1776636194282,46.51,74047.47,23.2,-0.74831,0.00011,19.20702]
[1776636194354,46.51,74065.49,23.2,-0.74625,0.00011,19.29417]
[1776636195317,46.51,74065.49,23.2,-0.74625,0.00011,19.29417]
[1776636195395,46.51,74133.03,23.2,-0.73847,0.00012,19.61692]
[1776636196735,46.51,74145.6,23.2,-0.73701,0.00012,19.67619]
[1776636197261,46.51,74152.74,23.2,-0.73618,0.00012,19.70981]
[1776636198578,46.51,74152.74,23.2,-0.73618,0.00012,19.70981]
[1776636198673,46.51,74131.43,23.2,-0.73865,0.00012,19.60976]
[1776636198890,46.51,74131.43,23.2,-0.73865,0.00012,19.60976]
[1776636199276,46.51,74147.93,23.2,-0.73673,0.00012,19.68768]
[1776636200283,46.51,74147.75,23.2,-0.73675,0.00012,19.68674]
[1776636201291,46.51,74139.9,23.2,-0.73766,0.00012,19.64994]
[1776636202445,46.51,74139.9,23.2,-0.73766,0.00012,19.64994]
[1776636202499,46.51,74133.35,23.2,-0.73841,0.00012,19.61924]
[1776636202976,46.51,74133.35,23.2,-0.73841,0.00012,19.61924]
[1776636203743,46.51,74133.35,23.2,-0.73841,0.00012,19.61924]
[1776636203305,46.51,74120.38,23.2,-0.73991,0.00012,19.55805]
[1776636204612,46.51,74120.38,23.2,-0.73991,0.00012,19.55805]
[1776636204830,46.51,74120.38,23.2,-0.73991,0.00012,19.55805]
[1776636204715,46.51,74090.08,23.2,-0.74342,0.00011,19.41294]
[1776636205319,46.51,74047.73,23.2,-0.74826,0.00011,19.20883]
[1776636206340,46.51,74053.23,23.2,-0.74763,0.00011,19.23562]
[1776636207344,46.51,74072.09,23.2,-0.74548,0.00011,19.32667]
[1776636208225,46.51,74072.09,23.2,-0.74548,0.00011,19.32667]
[1776636208354,46.51,74065.94,23.2,-0.74618,0.00011,19.29701]
[1776636208941,46.51,74065.94,23.2,-0.74618,0.00011,19.29701]
[1776636209286,46.51,74065.94,23.2,-0.74618,0.00011,19.29701]
[1776636209720,46.51,74065.94,23.2,-0.74618,0.00011,19.29701]
[1776636209360,46.51,74100.64,23.2,-0.7422,0.00012,19.46346]
[1776636210053,46.51,74100.64,23.2,-0.7422,0.00012,19.46346]
[1776636210369,46.51,74142.8,23.2,-0.73731,0.00012,19.66423]
[1776636211375,46.51,74186.9,23.2,-0.73219,0.00012,19.86684]
[1776636212461,46.51,74186.9,23.2,-0.73219,0.00012,19.86684]
[1776636212538,46.51,74179.51,23.2,-0.73304,0.00012,19.83282]
[1776636215403,46.52,74176.44,23.2,-0.7334,0.00012,19.81869]
[1776636217396,46.52,74178.46,23.2,-0.73316,0.00012,19.8282]
[1776636217419,46.52,74152.3,23.2,-0.73621,0.00012,19.70573]
[1776636218427,46.52,74139.45,23.2,-0.7377,0.00012,19.64537]
[1776636219434,46.52,74136.89,23.2,-0.73799,0.00012,19.63348]
[1776636220441,46.52,74126.06,23.2,-0.73924,0.00012,19.58245]
[1776636221356,46.52,74126.06,23.2,-0.73924,0.00012,19.58245]
[1776636221523,46.52,74125.03,23.2,-0.73936,0.00012,19.57783]
[1776636222455,46.52,74094.5,23.2,-0.74287,0.00012,19.43271]
[1776636223462,46.52,74086.39,23.2,-0.7438,0.00011,19.394]
[1776636224063,46.52,74086.39,23.2,-0.7438,0.00011,19.394]
[1776636224246,46.52,74086.39,23.2,-0.7438,0.00011,19.394]
[1776636224583,46.52,74086.39,23.2,-0.7438,0.00011,19.394]
[1776636224800,46.52,74086.39,23.2,-0.7438,0.00011,19.394]
[1776636224811,46.52,74062.17,23.2,-0.74657,0.00011,19.27765]
[1776636225019,46.52,74062.17,23.2,-0.74657,0.00011,19.27765]
[1776636225107,46.52,74062.17,23.2,-0.74657,0.00011,19.27765]
[1776636225689,46.52,74062.17,23.2,-0.74657,0.00011,19.27765]
[1776636225749,46.53,74042.57,23.2,-0.7488,0.00011,19.18303]
[1776636225931,46.53,74042.57,23.2,-0.7488,0.00011,19.18303]
[1776636226220,46.53,74042.57,23.2,-0.7488,0.00011,19.18303]
[1776636226486,46.53,74039.76,23.2,-0.74911,0.00011,19.16977]
[1776636227530,46.53,74049.11,23.2,-0.74804,0.00011,19.2155]
[1776636228525,46.53,74068.8,23.2,-0.74579,0.00011,19.31057]
[1776636229188,46.53,74068.8,23.2,-0.74579,0.00011,19.31057]
[1776636229272,46.53,74068.8,23.2,-0.74579,0.00011,19.31057]
[1776636229532,46.53,74083.42,23.2,-0.74412,0.00011,19.38073]
[1776636230539,46.53,74056.95,23.2,-0.74715,0.00011,19.2532]
[1776636231546,46.53,74042.18,23.2,-0.74883,0.00011,19.18161]
[1776636232553,46.53,74037.73,23.2,-0.74934,0.00011,19.16001]
[1776636233275,46.53,74037.73,23.2,-0.74934,0.00011,19.16001]
[1776636234570,46.53,74008.38,23.2,-0.75266,0.00011,19.01694]
[1776636235181,46.53,74008.38,23.2,-0.75266,0.00011,19.01694]
[1776636235664,46.53,74008.38,23.2,-0.75266,0.00011,19.01694]
[1776636235736,46.53,73990.65,23.2,-0.75465,0.00011,18.93015]
[1776636236259,46.53,73990.65,23.2,-0.75465,0.00011,18.93015]
[1776636236585,46.54,73997.49,23.2,-0.75382,0.00011,18.9664]
[1776636237592,46.54,73995.09,23.2,-0.75408,0.00011,18.95486]
[1776636238599,46.54,74006.9,23.2,-0.75275,0.00011,19.01298]
[1776636239606,46.55,73993.56,23.2,-0.75425,0.00011,18.94776]
[1776636240602,46.55,73993.56,23.2,-0.75425,0.00011,18.94776]
[1776636240646,46.55,73999.36,23.2,-0.75359,0.00011,18.97639]
[1776636241632,46.56,74019.23,23.2,-0.75129,0.00011,19.07594]
[1776636242637,46.56,74033.91,23.2,-0.74962,0.00011,19.14759]
[1776636243645,46.56,74030.23,23.2,-0.75004,0.00011,19.12981]
[1776636244168,46.56,74030.23,23.2,-0.75004,0.00011,19.12981]
[1776636244652,46.56,74016.95,23.2,-0.75154,0.00011,19.06515]
[1776636245659,46.56,74031.67,23.2,-0.74987,0.00011,19.13688]
[1776636246148,46.56,74031.67,23.2,-0.74987,0.00011,19.13688]
[1776636246666,46.56,74054.82,23.2,-0.74724,0.00011,19.24917]
[1776636247673,46.56,74048.23,23.2,-0.74799,0.00011,19.21735]
[1776636248304,46.56,74048.23,23.2,-0.74799,0.00011,19.21735]
[1776636248702,46.56,74048.23,23.2,-0.74799,0.00011,19.21735]
[1776636248779,46.56,74015.34,23.2,-0.75172,0.00011,19.05742]
[1776636249688,46.56,74005.0,23.2,-0.75288,0.00011,19.00684]
[1776636250696,46.56,73993.25,23.2,-0.7542,0.00011,18.94938]
[1776636251707,46.56,73986.36,23.2,-0.75497,0.00011,18.91572]
[1776636252171,46.56,73986.36,23.2,-0.75497,0.00011,18.91572]
[1776636252719,46.56,73975.68,23.2,-0.75616,0.00011,18.86339]
[1776636253613,46.56,73975.68,23.2,-0.75616,0.00011,18.86339]
[1776636253731,46.58,73982.49,23.2,-0.75534,0.00011,18.89968]
[1776636254743,46.59,74008.53,23.2,-0.75233,0.00011,19.03055]
[1776636255756,46.59,74027.21,23.2,-0.75021,0.00011,19.12185]
[1776636256761,46.59,74022.04,23.2,-0.75079,0.00011,19.09685]
[1776636257458,46.59,74022.04,23.2,-0.75079,0.00011,19.09685]
[1776636257827,46.59,74022.04,23.2,-0.75079,0.00011,19.09685]
[1776636257859,46.59,74014.5,23.2,-0.75164,0.00011,19.06017]
[1776636259786,46.6,73987.65,23.2,-0.75466,0.00011,18.92899]
[1776636260793,46.6,73971.43,23.2,-0.75647,0.00011,18.84959]
[1776636261577,46.6,73971.43,23.2,-0.75647,0.00011,18.84959]
[1776636261800,46.6,73982.93,23.2,-0.75518,0.00011,18.90619]
[1776636261922,46.6,73982.93,23.2,-0.75518,0.00011,18.90619]
[1776636262810,46.62,73976.64,23.2,-0.7558,0.00011,18.87897]
[1776636263818,46.62,73983.29,23.2,-0.75505,0.00011,18.91166]
[1776636264825,46.62,73977.0,23.2,-0.75575,0.00011,18.88106]
[1776636265648,46.62,73977.0,23.2,-0.75575,0.00011,18.88106]
[1776636266839,46.62,73972.58,23.2,-0.75622,0.00011,18.86022]
[1776636269872,46.63,73983.27,23.2,-0.75501,0.00011,18.91345]
[1776636270712,46.63,73983.27,23.2,-0.75501,0.00011,18.91345]
[1776636270877,46.63,73969.29,23.2,-0.75657,0.00011,18.84503]
[1776636271904,46.63,73960.59,23.2,-0.75755,0.00011,18.79865]
[1776636272054,46.63,73960.59,23.2,-0.75755,0.00011,18.79865]
[1776636272898,46.63,73952.65,23.2,-0.75843,0.00011,18.75982]
[1776636272988,46.63,73952.65,23.2,-0.75843,0.00011,18.75982]
[1776636273907,46.63,73947.52,23.2,-0.759,0.00011,18.73444]
[1776636274254,46.63,73947.52,23.2,-0.759,0.00011,18.73444]
[1776636274531,46.63,73947.52,23.2,-0.759,0.00011,18.73444]
[1776636274912,46.64,73942.65,23.2,-0.75952,0.00011,18.71123]
[1776636275919,46.64,73936.21,23.2,-0.76023,0.00011,18.67956]
[1776636276926,46.64,73943.15,23.2,-0.75944,0.00011,18.7145]
[1776636277802,46.64,73943.15,23.2,-0.75944,0.00011,18.7145]
[1776636277934,46.66,73955.76,23.2,-0.75793,0.00011,18.78165]
[1776636278231,46.66,73955.76,23.2,-0.75793,0.00011,18.78165]
[1776636278945,46.68,73946.57,23.2,-0.75886,0.00011,18.74025]
[1776636279948,46.7,73944.83,23.2,-0.75894,0.00011,18.73605]
[1776636282156,46.72,73944.27,23.2,-0.75892,0.00011,18.73688]
[1776636282975,46.75,73941.39,23.2,-0.75908,0.00011,18.72959]
[1776636283982,46.76,73937.37,23.2,-0.75951,0.00011,18.71008]
[1776636286313,46.76,73936.44,23.2,-0.75961,0.00011,18.70586]
[1776636286900,46.76,73936.44,23.2,-0.75961,0.00011,18.70586]
[1776636286364,46.76,73912.24,23.2,-0.76228,0.00011,18.58593]
[1776636287229,46.76,73887.68,23.2,-0.76497,0.00011,18.46351]
[1776636288278,46.76,73887.68,23.2,-0.76497,0.00011,18.46351]
[1776636288326,46.76,73874.06,23.2,-0.76642,0.00011,18.39695]
[1776636289044,46.77,73897.48,23.2,-0.76386,0.00011,18.51434]
[1776636290161,46.77,73897.48,23.2,-0.76386,0.00011,18.51434]
[1776636290924,46.77,73897.48,23.2,-0.76386,0.00011,18.51434]
[1776636290245,46.78,73903.91,23.2,-0.7631,0.00011,18.54831]
[1776636291056,46.78,73898.67,23.2,-0.76368,0.00011,18.52221]
[1776636292064,46.81,73894.15,23.2,-0.764,0.00011,18.50725]
[1776636293071,46.82,73922.71,23.2,-0.7608,0.00011,18.65174]
[1776636294723,46.82,73922.71,23.2,-0.7608,0.00011,18.65174]
[1776636294790,46.82,73925.83,23.2,-0.76045,0.00011,18.66728]
[1776636295088,46.82,73923.57,23.2,-0.7607,0.00011,18.65605]
[1776636296093,46.83,73933.23,23.2,-0.75963,0.00011,18.70432]
[1776636297448,46.83,73922.98,23.2,-0.76076,0.00011,18.65369]
[1776636298118,46.83,73910.77,23.2,-0.7621,0.00011,18.59328]
[1776636299125,46.83,73895.14,23.2,-0.76381,0.00011,18.51569]
[1776636300137,46.83,73906.07,23.2,-0.76261,0.00011,18.57025]
[1776636301147,46.83,73907.69,23.2,-0.76242,0.00011,18.5785]
[1776636302160,46.83,73913.82,23.2,-0.76175,0.00011,18.6091]
[1776636303164,46.83,73904.74,23.2,-0.76274,0.00011,18.56413]
[1776636304171,46.83,73903.64,23.2,-0.76286,0.00011,18.55881]
[1776636305178,46.83,73920.04,23.2,-0.76105,0.00011,18.64037]
[1776636306508,46.83,73920.04,23.2,-0.76105,0.00011,18.64037]
[1776636306604,46.83,73911.73,23.2,-0.76196,0.00011,18.5993]
[1776636307193,46.83,73906.21,23.2,-0.76257,0.00011,18.57201]
[1776636308199,46.84,73911.62,23.2,-0.76196,0.00011,18.59943]
[1776636310488,46.84,73909.95,23.2,-0.76214,0.00011,18.59134]
[1776636310589,46.84,73905.27,23.2,-0.76265,0.00011,18.5683]
[1776636311220,46.84,73889.82,23.2,-0.76434,0.00011,18.49166]
[1776636312228,46.84,73883.22,23.2,-0.76505,0.00011,18.45899]
[1776636314232,46.84,73885.01,23.2,-0.76486,0.00011,18.46792]
[1776636314260,46.84,73908.85,23.2,-0.76223,0.00011,18.58709]
[1776636315251,46.84,73914.39,23.2,-0.76162,0.00011,18.61464]
[1776636316258,46.85,73916.77,23.2,-0.76134,0.00011,18.62702]
[1776636318004,46.85,73916.77,23.2,-0.76134,0.00011,18.62702]
[1776636317266,46.85,73908.87,23.2,-0.7622,0.00011,18.58842]
[1776636318385,46.85,73908.87,23.2,-0.7622,0.00011,18.58842]
[1776636318472,46.85,73913.19,23.2,-0.76171,0.00011,18.61046]
[1776636319280,46.85,73910.31,23.2,-0.76202,0.00011,18.59636]
[1776636321995,46.85,73912.14,23.2,-0.76182,0.00011,18.60562]
[1776636321294,46.85,73897.96,23.2,-0.76337,0.00011,18.5354]
[1776636322736,46.85,73897.96,23.2,-0.76337,0.00011,18.5354]
[1776636322774,46.85,73882.85,23.2,-0.76502,0.00011,18.46035]
[1776636323324,46.86,73876.6,23.2,-0.76569,0.00011,18.42945]
[1776636324334,46.86,73869.81,23.2,-0.76643,0.00011,18.39575]
[1776636326188,46.86,73870.44,23.2,-0.76635,0.00011,18.39919]
[1776636326872,46.86,73870.44,23.2,-0.76635,0.00011,18.39919]
[1776636327355,46.86,73876.09,23.2,-0.76572,0.00011,18.42799]
[1776636328225,46.86,73876.09,23.2,-0.76572,0.00011,18.42799]
[1776636328364,46.86,73862.72,23.2,-0.76717,0.00011,18.36136]
[1776636329324,46.86,73862.72,23.2,-0.76717,0.00011,18.36136]
[1776636329368,46.86,73852.46,23.2,-0.76828,0.00011,18.31025]
[1776636330712,46.86,73852.46,23.2,-0.76828,0.00011,18.31025]
[1776636330791,46.86,73851.58,23.2,-0.76836,0.00011,18.30621]
[1776636331119,46.86,73851.58,23.2,-0.76836,0.00011,18.30621]
[1776636331394,46.87,73848.53,23.2,-0.76872,0.00011,18.28715]
[1776636332400,46.87,73874.27,23.2,-0.76592,0.00011,18.41609]
[1776636333489,46.87,73896.08,23.2,-0.76354,0.00011,18.5248]
[1776636334875,46.87,73896.08,23.2,-0.76354,0.00011,18.5248]
[1776636334919,46.87,73909.85,23.2,-0.76202,0.00011,18.59356]
[1776636335858,46.87,73909.85,23.2,-0.76202,0.00011,18.59356]
[1776636335876,46.87,73904.68,23.2,-0.76259,0.00011,18.56805]
[1776636336434,46.87,73873.96,23.2,-0.76595,0.00011,18.41507]
[1776636337441,46.87,73876.68,23.2,-0.76564,0.00011,18.42908]
[1776636338448,46.87,73881.83,23.2,-0.76507,0.00011,18.45509]
[1776636339745,46.87,73881.83,23.2,-0.76507,0.00011,18.45509]
[1776636339793,46.87,73879.42,23.2,-0.76533,0.00011,18.44335]
[1776636341469,46.88,73877.46,23.2,-0.76553,0.00011,18.43417]
[1776636342476,46.88,73880.8,23.2,-0.76516,0.00011,18.45114]
[1776636343492,46.88,73893.28,23.2,-0.76379,0.00011,18.51358]
[1776636344149,46.88,73893.28,23.2,-0.76379,0.00011,18.51358]
[1776636344271,46.88,73893.28,23.2,-0.76379,0.00011,18.51358]
[1776636344863,46.88,73893.28,23.2,-0.76379,0.00011,18.51358]
[1776636345000,46.88,73893.28,23.2,-0.76379,0.00011,18.51358]
[1776636344889,46.88,73930.05,23.2,-0.75974,0.00011,18.69601]
[1776636345203,46.88,73930.05,23.2,-0.75974,0.00011,18.69601]
[1776636345852,46.88,73930.05,23.2,-0.75974,0.00011,18.69601]
[1776636345865,46.88,73942.55,23.2,-0.75835,0.00011,18.75809]
[1776636346511,46.88,73953.77,23.2,-0.75709,0.00011,18.81363]
[1776636347518,46.89,73953.16,23.2,-0.75715,0.00011,18.811]
[1776636349668,46.89,73950.54,23.2,-0.75742,0.00011,18.79886]
[1776636350539,46.89,73930.12,23.2,-0.75967,0.00011,18.69877]
[1776636351505,46.89,73930.12,23.2,-0.75967,0.00011,18.69877]
[1776636351546,46.89,73926.84,23.2,-0.76002,0.00011,18.68308]
[1776636352553,46.9,73950.96,23.2,-0.75734,0.00011,18.80229]
[1776636353563,46.9,73951.44,23.2,-0.75728,0.00011,18.80502]
[1776636354943,46.9,73956.71,23.2,-0.75669,0.00011,18.83124]
[1776636356587,46.9,73953.61,23.2,-0.75702,0.00011,18.81674]
[1776636357593,46.91,73941.8,23.2,-0.75832,0.00011,18.75912]
[1776636358600,46.91,73941.77,23.2,-0.75831,0.00011,18.7594]
[1776636360614,46.91,73958.85,23.2,-0.7564,0.00011,18.84405]
[1776636361781,46.91,73979.04,23.2,-0.75414,0.00011,18.94299]
[1776636362644,46.91,73984.73,23.2,-0.7535,0.00011,18.97092]
[1776636363648,46.92,74000.68,23.2,-0.75171,0.00011,19.04855]
[1776636364778,46.92,74000.68,23.2,-0.75171,0.00011,19.04855]
[1776636364945,46.92,74000.68,23.2,-0.75171,0.00011,19.04855]
[1776636364974,46.92,74007.56,23.2,-0.75093,0.00011,19.08197]
[1776636365664,46.92,74022.98,23.2,-0.74919,0.00011,19.15648]
[1776636366670,46.92,74019.39,23.2,-0.7496,0.00011,19.13918]
[1776636367277,46.92,74019.39,23.2,-0.7496,0.00011,19.13918]
[1776636367706,46.92,74022.98,23.2,-0.74919,0.00011,19.1565]
[1776636368819,46.92,74022.98,23.2,-0.74919,0.00011,19.1565]
[1776636368866,46.92,74023.49,23.2,-0.74914,0.00011,19.15896]
[1776636369713,46.92,74034.54,23.2,-0.74789,0.00011,19.21211]
[1776636371030,46.92,74034.54,23.2,-0.74789,0.00011,19.21211]
[1776636371101,46.92,74034.32,23.2,-0.74792,0.00011,19.21099]
[1776636371728,46.92,74028.2,23.2,-0.74861,0.00011,19.18152]
[1776636372735,46.92,74032.47,23.2,-0.74813,0.00011,19.20203]
[1776636373741,46.92,74044.91,23.2,-0.74672,0.00011,19.26167]
[1776636374749,46.91,74040.9,23.2,-0.74718,0.00011,19.24235]
[1776636376763,46.91,74034.27,23.2,-0.74793,0.00011,19.21037]
[1776636378220,46.91,74034.27,23.2,-0.74793,0.00011,19.21037]
[1776636377779,46.91,74010.64,23.2,-0.7506,0.00011,19.09644]
[1776636378828,46.91,74010.64,23.2,-0.7506,0.00011,19.09644]
[1776636378931,46.91,73990.08,23.2,-0.7529,0.00011,18.99687]
[1776636379794,46.92,73975.19,23.2,-0.75456,0.00011,18.92456]
[1776636380801,46.92,73975.35,23.2,-0.75454,0.00011,18.92559]
[1776636382099,46.92,73975.35,23.2,-0.75454,0.00011,18.92559]
[1776636382815,46.92,73991.14,23.2,-0.75276,0.00011,19.00292]
[1776636383842,46.92,73991.52,23.2,-0.75271,0.00011,19.00492]
[1776636384838,46.92,73994.81,23.2,-0.75234,0.00011,19.02105]
[1776636386852,46.92,74018.25,23.2,-0.7497,0.00011,19.13471]
[1776636387867,46.92,74020.98,23.2,-0.74939,0.00011,19.14789]
[1776636388426,46.92,74020.98,23.2,-0.74939,0.00011,19.14789]
[1776636388870,46.92,74039.13,23.2,-0.74735,0.00011,19.23516]
[1776636389877,46.92,74050.21,23.2,-0.74609,0.00011,19.28815]
[1776636390884,46.92,74050.65,23.2,-0.74605,0.00011,19.29011]
[1776636392898,46.92,74042.67,23.2,-0.74699,0.00011,19.24757]
[1776636393905,46.92,74021.39,23.2,-0.7494,0.00011,19.1452]
[1776636394960,46.92,74006.68,23.2,-0.75105,0.00011,19.07418]
[1776636395919,46.92,74000.37,23.2,-0.75176,0.00011,19.04372]
[1776636396926,46.92,74018.67,23.2,-0.7497,0.00011,19.13231]
[1776636397932,46.92,74037.56,23.2,-0.74756,0.00011,19.22323]
[1776636398941,46.92,74039.15,23.2,-0.74738,0.00011,19.2308]
[1776636399947,46.92,74041.51,23.2,-0.74712,0.00011,19.24205]
[1776636401961,46.92,74031.37,23.2,-0.74827,0.00011,19.19322]
[1776636402968,46.92,74033.32,23.2,-0.74805,0.00011,19.20256]
[1776636403975,46.92,74038.65,23.2,-0.74745,0.00011,19.22811]
[1776636404982,46.92,74051.44,23.2,-0.746,0.00011,19.28931]
[1776636405989,46.92,74053.26,23.2,-0.74579,0.00011,19.29825]
[1776636406996,46.92,74049.91,23.2,-0.74616,0.00011,19.28247]
[1776636408003,46.92,74053.7,23.2,-0.74574,0.00011,19.30047]
[1776636411443,46.92,74055.64,23.2,-0.74553,0.00011,19.30931]
[1776636411507,46.92,74055.64,23.2,-0.74553,0.00011,19.30931]
[1776636412301,46.92,74055.64,23.2,-0.74553,0.00011,19.30931]
[1776636412035,46.92,74086.66,23.2,-0.742,0.00011,19.45668]
[1776636412685,46.92,74086.66,23.2,-0.742,0.00011,19.45668]
[1776636413039,46.92,74088.22,23.2,-0.74182,0.00011,19.46412]
[1776636414047,46.92,74079.25,23.2,-0.74283,0.00011,19.42203]
[1776636415054,46.92,74064.96,23.2,-0.74445,0.00011,19.35455]
[1776636415591,46.92,74064.96,23.2,-0.74445,0.00011,19.35455]
[1776636416061,46.92,74064.47,23.2,-0.74451,0.00011,19.35202]
[1776636417068,46.92,74057.78,23.2,-0.74527,0.00011,19.31992]
[1776636419082,46.92,74050.99,23.2,-0.74605,0.00011,19.28715]
[1776636420089,46.92,74066.1,23.2,-0.74434,0.00011,19.35911]
[1776636421096,46.92,74080.19,23.2,-0.74274,0.00011,19.42595]
[1776636422104,46.92,74106.72,23.2,-0.73969,0.00011,19.55149]
[1776636422757,46.92,74106.72,23.2,-0.73969,0.00011,19.55149]
[1776636423136,46.92,74142.33,23.2,-0.73558,0.00012,19.71868]
[1776636423552,46.92,74142.33,23.2,-0.73558,0.00012,19.71868]
[1776636423795,46.92,74142.33,23.2,-0.73558,0.00012,19.71868]
[1776636424133,46.92,74163.12,23.2,-0.73316,0.00012,19.81543]
[1776636425142,46.92,74165.09,23.2,-0.73293,0.00012,19.82468]
[1776636426148,46.92,74166.89,23.2,-0.73272,0.00012,19.83304]
[1776636427033,46.92,74166.89,23.2,-0.73272,0.00012,19.83304]
[1776636427156,46.92,74142.59,23.2,-0.73554,0.00012,19.72034]
[1776636427469,46.92,74142.59,23.2,-0.73554,0.00012,19.72034]
[1776636428163,46.92,74119.16,23.2,-0.73824,0.00012,19.61087]
[1776636429170,46.92,74125.52,23.2,-0.7375,0.00012,19.64081]
[1776636430177,46.92,74136.88,23.2,-0.73619,0.00012,19.69414]
[1776636431184,46.93,74142.2,23.2,-0.73556,0.00012,19.71916]
[1776636431275,46.93,74142.2,23.2,-0.73556,0.00012,19.71916]
[1776636432191,46.93,74141.67,23.2,-0.73562,0.00012,19.71685]
[1776636433198,46.93,74124.68,23.2,-0.73758,0.00012,19.63766]
[1776636434206,46.93,74119.57,23.2,-0.73816,0.00012,19.61386]
[1776636434670,46.93,74119.57,23.2,-0.73816,0.00012,19.61386]
[1776636435212,46.93,74119.07,23.2,-0.73822,0.00012,19.61175]
[1776636437226,46.93,74123.54,23.2,-0.73769,0.00012,19.6332]
[1776636438233,46.93,74120.87,23.2,-0.73799,0.00012,19.62094]
[1776636440585,46.94,74120.21,23.2,-0.73806,0.00012,19.61808]
[1776636441044,46.94,74120.21,23.2,-0.73806,0.00012,19.61808]
[1776636441092,46.94,74115.81,23.2,-0.73855,0.00012,19.59793]
[1776636441254,46.94,74103.35,23.2,-0.73998,0.00011,19.53936]
[1776636442261,46.94,74100.47,23.2,-0.74031,0.00011,19.52601]
[1776636443268,46.94,74095.92,23.2,-0.74083,0.00011,19.50454]
[1776636444276,46.94,74099.86,23.2,-0.74038,0.00011,19.52315]
[1776636446290,46.94,74095.98,23.2,-0.74082,0.00011,19.50486]
[1776636447298,46.94,74105.66,23.2,-0.73971,0.00011,19.55047]
[1776636448304,46.94,74114.43,23.2,-0.7387,0.00011,19.59197]
[1776636449312,46.94,74123.19,23.2,-0.73768,0.00012,19.63325]
[1776636450319,46.94,74134.96,23.2,-0.73632,0.00012,19.68843]
[1776636451326,46.94,74122.56,23.2,-0.73778,0.00012,19.62656]
[1776636452332,46.94,74125.94,23.2,-0.73739,0.00012,19.64256]
[1776636453340,46.95,74128.83,23.2,-0.73705,0.00012,19.65623]
[1776636454347,46.95,74147.88,23.2,-0.73484,0.00012,19.74519]
[1776636456215,46.95,74147.88,23.2,-0.73484,0.00012,19.74519]
[1776636455354,46.95,74150.79,23.2,-0.7345,0.00012,19.75881]
[1776636456372,46.95,74150.79,23.2,-0.7345,0.00012,19.75881]
[1776636456472,46.95,74154.86,23.2,-0.73403,0.00012,19.77769]
[1776636457370,46.95,74159.99,23.2,-0.73343,0.00012,19.80162]
[1776636458377,46.95,74163.1,23.2,-0.73307,0.00012,19.81606]
[1776636460152,46.95,74163.1,23.2,-0.73307,0.00012,19.81606]
[1776636460237,46.95,74157.42,23.2,-0.73373,0.00012,19.78981]
[1776636460391,46.95,74161.29,23.2,-0.73328,0.00012,19.80779]
[1776636461397,46.95,74166.92,23.2,-0.73262,0.00012,19.83386]
[1776636462413,46.95,74174.24,23.2,-0.73177,0.00012,19.86765]
[1776636463412,46.95,74160.56,23.2,-0.73336,0.00012,19.80448]
[1776636464419,46.95,74155.98,23.2,-0.73389,0.00012,19.78333]
[1776636465431,46.95,74149.69,23.2,-0.73462,0.00012,19.75423]
[1776636467443,46.95,74155.64,23.2,-0.73392,0.00012,19.78204]
[1776636468450,46.95,74150.88,23.2,-0.73447,0.00012,19.76004]
[1776636469541,46.95,74145.63,23.2,-0.73508,0.00012,19.73576]
[1776636470464,46.95,74152.48,23.2,-0.73428,0.00012,19.76769]
[1776636472649,46.95,74150.65,23.2,-0.73449,0.00012,19.75928]
[1776636472653,46.95,74173.29,23.2,-0.73186,0.00012,19.86407]
[1776636473488,46.95,74173.08,23.2,-0.73188,0.00012,19.8631]
[1776636474495,46.95,74169.31,23.2,-0.73232,0.00012,19.8457]
[1776636476180,46.95,74169.31,23.2,-0.73232,0.00012,19.8457]
[1776636476261,46.95,74160.42,23.2,-0.73335,0.00012,19.80464]
[1776636476509,46.95,74183.68,23.2,-0.73065,0.00012,19.9119]
[1776636477624,46.95,74191.02,23.2,-0.72979,0.00012,19.94551]
[1776636478523,46.95,74197.61,23.2,-0.72902,0.00012,19.97558]
[1776636480179,46.95,74197.61,23.2,-0.72902,0.00012,19.97558]
[1776636480537,46.95,74202.2,23.2,-0.72849,0.00012,19.99643]
[1776636481544,46.95,74195.59,23.2,-0.72927,0.00012,19.96597]
[1776636482855,46.95,74198.98,23.2,-0.72887,0.00012,19.98136]
[1776636484168,46.95,74198.98,23.2,-0.72887,0.00012,19.98136]
[1776636484182,46.95,74186.22,23.2,-0.73037,0.00012,19.9228]
[1776636484568,46.95,74172.55,23.2,-0.73196,0.00012,19.85986]
[1776636485579,46.95,74187.45,23.2,-0.73023,0.00012,19.92838]
[1776636486586,46.95,74193.44,23.2,-0.72953,0.00012,19.95576]
[1776636487882,46.95,74193.44,23.2,-0.72953,0.00012,19.95576]
[1776636487961,46.95,74194.82,23.2,-0.72937,0.00012,19.96198]
[1776636488428,46.95,74194.82,23.2,-0.72937,0.00012,19.96198]
[1776636488790,46.95,74194.82,23.2,-0.72937,0.00012,19.96198]
[1776636489024,46.95,74194.82,23.2,-0.72937,0.00012,19.96198]
[1776636489061,46.95,74220.92,23.2,-0.72631,0.00012,20.08112]
[1776636490057,46.95,74209.86,23.2,-0.7276,0.00012,20.03094]
[1776636490623,46.95,74197.88,23.2,-0.72901,0.00012,19.97611]
[1776636491632,46.95,74195.86,23.2,-0.72925,0.00012,19.96675]
[1776636493615,46.95,74195.5,23.2,-0.72929,0.00012,19.965]
[1776636493743,46.95,74185.43,23.2,-0.73047,0.00012,19.91874]
[1776636494596,46.95,74185.43,23.2,-0.73047,0.00012,19.91874]
[1776636494653,46.95,74176.74,23.2,-0.73149,0.00012,19.87873]
[1776636495662,46.95,74171.6,23.2,-0.73209,0.00012,19.85502]
[1776636496669,46.95,74165.79,23.2,-0.73276,0.00012,19.82821]
[1776636498682,46.95,74169.6,23.2,-0.73232,0.00012,19.84586]
[1776636499690,46.95,74176.7,23.2,-0.73149,0.00012,19.8786]
[1776636501971,46.95,74177.78,23.2,-0.73137,0.00012,19.88355]
[1776636502071,46.95,74202.8,23.2,-0.72844,0.00012,19.9982]
[1776636502716,46.95,74202.55,23.2,-0.72848,0.00012,19.99693]
[1776636505393,46.94,74202.78,23.2,-0.72846,0.00012,19.99772]
[1776636508112,46.94,74200.23,23.2,-0.72876,0.00012,19.98582]
[1776636509010,46.94,74181.65,23.2,-0.73094,0.00012,19.90043]
[1776636509765,46.94,74173.68,23.2,-0.73187,0.00012,19.86371]
[1776636510772,46.94,74168.43,23.2,-0.73248,0.00012,19.83949]
[1776636511779,46.94,74165.65,23.2,-0.73283,0.00012,19.82265]
[1776636513793,46.94,74186.49,23.2,-0.7304,0.00012,19.9187]
[1776636514800,46.94,74178.25,23.2,-0.73137,0.00012,19.88076]
[1776636517821,46.94,74199.57,23.2,-0.72888,0.00012,19.97848]
[1776636518829,46.94,74189.7,23.2,-0.73003,0.00012,19.93329]
[1776636519529,46.94,74189.7,23.2,-0.73003,0.00012,19.93329]
[1776636519649,46.94,74189.7,23.2,-0.73003,0.00012,19.93329]
[1776636520100,46.94,74189.7,23.2,-0.73003,0.00012,19.93329]
[1776636520210,46.94,74147.23,23.2,-0.73498,0.00012,19.73708]
[1776636520716,46.94,74147.23,23.2,-0.73498,0.00012,19.73708]
[1776636520849,46.94,74087.29,23.2,-0.74187,0.00011,19.45596]
[1776636521869,46.94,74083.79,23.2,-0.74228,0.00011,19.4393]
[1776636523924,46.94,74082.08,23.2,-0.74247,0.00011,19.4312]
[1776636523951,46.94,74102.69,23.2,-0.74011,0.00011,19.52863]
[1776636524890,46.94,74105.92,23.2,-0.73974,0.00011,19.54384]
[1776636525897,46.94,74109.13,23.2,-0.73935,0.00011,19.55968]
[1776636527911,46.95,74112.46,23.2,-0.73896,0.00011,19.57582]
[1776636528918,46.95,74120.46,23.2,-0.73803,0.00012,19.61363]
[1776636530035,46.95,74128.86,23.2,-0.73706,0.00012,19.65318]
[1776636530877,46.95,74128.86,23.2,-0.73706,0.00012,19.65318]
[1776636530932,46.95,74132.72,23.2,-0.7366,0.00012,19.6714]
[1776636531896,46.95,74132.72,23.2,-0.7366,0.00012,19.6714]
[1776636531939,46.95,74138.92,23.2,-0.73588,0.00012,19.7005]
[1776636532957,46.95,74138.92,23.2,-0.73588,0.00012,19.7005]
[1776636534663,46.95,74136.1,23.2,-0.7362,0.00012,19.68767]
[1776636536118,46.95,74136.29,23.2,-0.73617,0.00012,19.68873]
[1776636536235,46.96,74146.59,23.2,-0.73498,0.00012,19.73696]
[1776636536973,46.96,74159.73,23.2,-0.73345,0.00012,19.79789]
[1776636538990,46.96,74163.73,23.2,-0.73298,0.00012,19.81656]
[1776636540292,46.96,74160.13,23.2,-0.7334,0.00012,19.80001]
[1776636541003,46.96,74164.53,23.2,-0.73289,0.00012,19.82035]
[1776636542010,46.96,74173.74,23.2,-0.73181,0.00012,19.8629]
[1776636543017,46.96,74176.58,23.2,-0.73148,0.00012,19.87601]
[1776636545035,46.96,74178.12,23.2,-0.7313,0.00012,19.88308]
[1776636546042,46.96,74171.53,23.2,-0.73207,0.00012,19.85271]
[1776636547048,46.96,74178.36,23.2,-0.73128,0.00012,19.88414]
[1776636551996,46.96,74177.46,23.2,-0.73138,0.00012,19.87993]
[1776636552112,46.96,74181.42,23.2,-0.73092,0.00012,19.89811]
[1776636552707,46.96,74181.42,23.2,-0.73092,0.00012,19.89811]
[1776636553064,46.96,74181.42,23.2,-0.73092,0.00012,19.89811]
[1776636553096,46.96,74212.78,23.2,-0.72726,0.00012,20.04147]
[1776636554104,46.96,74208.96,23.2,-0.7277,0.00012,20.02404]
[1776636555111,46.96,74208.46,23.2,-0.72776,0.00012,20.0219]
[1776636556289,46.96,74208.46,23.2,-0.72776,0.00012,20.0219]
[1776636556302,46.96,74203.76,23.2,-0.72832,0.00012,20.00016]
[1776636557125,46.96,74182.86,23.2,-0.73076,0.00012,19.90448]
[1776636558132,46.96,74178.96,23.2,-0.73122,0.00012,19.88642]
[1776636559140,46.96,74174.91,23.2,-0.73169,0.00012,19.86774]
[1776636560147,46.96,74168.98,23.2,-0.73238,0.00012,19.84038]
[1776636560676,46.96,74168.98,23.2,-0.73238,0.00012,19.84038]
[1776636561154,46.96,74165.07,23.2,-0.73284,0.00012,19.82232]
[1776636563168,46.96,74163.09,23.2,-0.73307,0.00012,19.81323]
[1776636565182,46.96,74166.54,23.2,-0.73266,0.00012,19.82926]
[1776636567196,46.96,74178.18,23.2,-0.73131,0.00012,19.88305]
[1776636568203,46.96,74188.86,23.2,-0.73006,0.00012,19.93208]
[1776636569210,46.96,74198.07,23.2,-0.72899,0.00012,19.97417]
[1776636570217,46.96,74193.78,23.2,-0.72949,0.00012,19.95444]
[1776636571223,46.96,74174.51,23.2,-0.73177,0.00012,19.86184]
[1776636572231,46.96,74171.24,23.2,-0.73215,0.00012,19.84677]
[1776636574245,46.96,74158.11,23.2,-0.73368,0.00012,19.78613]
[1776636574784,46.96,74158.11,23.2,-0.73368,0.00012,19.78613]
[1776636575252,46.96,74157.64,23.2,-0.73373,0.00012,19.78402]
[1776636576259,46.96,74175.56,23.2,-0.73164,0.00012,19.86686]
[1776636577265,46.96,74170.93,23.2,-0.73218,0.00012,19.84551]
[1776636578273,46.96,74168.28,23.2,-0.73249,0.00012,19.8333]
[1776636579279,46.96,74178.87,23.2,-0.73126,0.00012,19.88212]
[1776636580287,46.96,74196.47,23.2,-0.7292,0.00012,19.96285]
[1776636581294,46.96,74200.42,23.2,-0.72874,0.00012,19.98079]
[1776636582301,46.95,74172.16,23.2,-0.73205,0.00012,19.85099]
[1776636583308,46.96,74175.21,23.2,-0.73169,0.00012,19.86505]
[1776636585323,46.96,74181.92,23.2,-0.73091,0.00012,19.89592]
[1776636586330,46.95,74200.08,23.2,-0.72879,0.00012,19.9791]
[1776636587336,46.95,74200.54,23.2,-0.72874,0.00012,19.98108]
[1776636592373,46.95,74200.67,23.2,-0.72874,0.00012,19.98111]
[1776636593380,46.95,74207.99,23.2,-0.72788,0.00012,20.0144]
[1776636594386,46.95,74211.72,23.2,-0.72744,0.00012,20.03156]
[1776636596401,46.95,74204.29,23.2,-0.72831,0.00012,19.9977]
[1776636600430,46.95,74214.65,23.2,-0.72711,0.00012,20.04453]
[1776636601460,46.95,74205.7,23.2,-0.72815,0.00012,20.00412]
[1776636602453,46.95,74202.9,23.2,-0.72848,0.00012,19.99121]
[1776636606481,46.95,74205.51,23.2,-0.72818,0.00012,20.00266]
[1776636608868,46.95,74202.7,23.2,-0.72852,0.00012,19.98959]
[1776636609502,46.95,74179.79,23.2,-0.7312,0.00012,19.88449]
[1776636610509,46.95,74176.62,23.2,-0.73157,0.00012,19.86989]
[1776636611517,46.95,74172.89,23.2,-0.73201,0.00012,19.85272]
[1776636614067,46.95,74174.54,23.2,-0.73181,0.00012,19.86035]
[1776636615543,46.95,74167.75,23.2,-0.7326,0.00012,19.82909]
[1776636616551,46.95,74160.2,23.2,-0.73348,0.00012,19.79425]
[1776636618107,46.95,74160.2,23.2,-0.73348,0.00012,19.79425]
[1776636618394,46.95,74160.2,23.2,-0.73348,0.00012,19.79425]
[1776636618208,46.95,74163.22,23.2,-0.73312,0.00012,19.80831]
[1776636618565,46.95,74160.23,23.2,-0.73347,0.00012,19.79456]
[1776636620305,46.95,74160.23,23.2,-0.73347,0.00012,19.79456]
[1776636620384,46.95,74161.49,23.2,-0.73332,0.00012,19.80058]
[1776636620579,46.95,74153.11,23.2,-0.73429,0.00012,19.76176]
[1776636622290,46.95,74153.11,23.2,-0.73429,0.00012,19.76176]
[1776636622358,46.95,74147.92,23.2,-0.73488,0.00012,19.73794]
[1776636623606,46.95,74145.14,23.2,-0.7352,0.00012,19.72517]
[1776636627634,46.95,74139.43,23.2,-0.73584,0.00012,19.69928]
[1776636628641,46.96,74129.77,23.2,-0.73695,0.00012,19.65441]
[1776636631668,46.96,74136.52,23.2,-0.73619,0.00012,19.68257]
[1776636632675,46.96,74129.86,23.2,-0.73695,0.00012,19.6517]
[1776636635696,46.96,74142.72,23.2,-0.73545,0.00012,19.71233]
[1776636636703,46.97,74144.11,23.2,-0.73528,0.00012,19.71895]
[1776636639724,46.97,74154.7,23.2,-0.73404,0.00012,19.76857]
[1776636641341,46.97,74162.46,23.2,-0.73314,0.00012,19.80466]
[1776636641738,46.97,74152.0,23.2,-0.73435,0.00012,19.75623]
[1776636642745,46.97,74147.13,23.2,-0.73491,0.00012,19.73374]
[1776636645425,46.97,74145.64,23.2,-0.73508,0.00012,19.72696]
[1776636645766,46.97,74121.72,23.2,-0.73784,0.00012,19.61571]
[1776636646773,46.97,74121.85,23.2,-0.73782,0.00012,19.61657]
[1776636648787,46.98,74125.33,23.2,-0.7374,0.00012,19.63336]
[1776636649795,46.98,74136.5,23.2,-0.73611,0.00012,19.68572]
[1776636650802,46.98,74149.38,23.2,-0.73461,0.00012,19.74579]
[1776636651809,46.98,74154.99,23.2,-0.73396,0.00012,19.77192]
[1776636652818,46.98,74163.83,23.2,-0.73293,0.00012,19.8129]
[1776636654182,46.98,74163.83,23.2,-0.73293,0.00012,19.8129]
[1776636654297,46.98,74180.61,23.2,-0.73097,0.00012,19.89025]
[1776636654837,46.98,74197.21,23.2,-0.72904,0.00012,19.96629]
[1776636655620,46.98,74197.21,23.2,-0.72904,0.00012,19.96629]
[1776636655839,46.98,74185.62,23.2,-0.73039,0.00012,19.91313]
[1776636656846,46.98,74182.15,23.2,-0.7308,0.00012,19.89716]
[1776636658203,46.98,74182.15,23.2,-0.7308,0.00012,19.89716]
[1776636658861,46.98,74176.42,23.2,-0.73147,0.00012,19.87077]
[1776636659866,46.98,74174.06,23.2,-0.73174,0.00012,19.85991]
[1776636660875,46.98,74176.66,23.2,-0.73144,0.00012,19.87188]
[1776636661881,46.98,74172.8,23.2,-0.73189,0.00012,19.85411]
[1776636662888,46.98,74169.81,23.2,-0.73224,0.00012,19.84034]
[1776636663895,46.98,74159.53,23.2,-0.73343,0.00012,19.7929]
[1776636665448,46.98,74159.53,23.2,-0.73343,0.00012,19.7929]
[1776636664902,46.98,74148.7,23.2,-0.73469,0.00012,19.7428]
[1776636666417,46.98,74148.7,23.2,-0.73469,0.00012,19.7428]
[1776636666499,46.98,74115.7,23.2,-0.73849,0.00012,19.58895]
[1776636666792,46.98,74115.7,23.2,-0.73849,0.00012,19.58895]
[1776636666933,46.98,74084.44,23.2,-0.74208,0.00011,19.44176]
[1776636667939,46.98,74074.45,23.2,-0.7432,0.00011,19.39488]
[1776636668949,46.98,74086.06,23.2,-0.74188,0.00011,19.45]
[1776636669619,46.98,74086.06,23.2,-0.74188,0.00011,19.45]
[1776636669956,46.99,74098.46,23.2,-0.74045,0.00011,19.50894]
[1776636670963,46.99,74101.4,23.2,-0.7401,0.00011,19.52315]
[1776636673985,46.99,74093.5,23.2,-0.74098,0.00011,19.48698]
[1776636676008,46.99,74080.93,23.2,-0.74241,0.00011,19.42782]
[1776636677011,47.0,74086.72,23.2,-0.74174,0.00011,19.45537]
[1776636680035,47.0,74077.75,23.2,-0.74273,0.00011,19.41421]
[1776636681042,47.01,74069.58,23.2,-0.74365,0.00011,19.37595]
[1776636682049,47.01,74072.73,23.2,-0.74329,0.00011,19.39104]
[1776636683056,47.01,74070.06,23.2,-0.74358,0.00011,19.37887]
[1776636684063,47.01,74077.31,23.2,-0.74275,0.00011,19.41338]
[1776636685070,47.01,74088.52,23.2,-0.74146,0.00011,19.46684]
[1776636686077,47.01,74091.2,23.2,-0.74114,0.00011,19.47988]
[1776636687160,47.02,74094.13,23.2,-0.7408,0.00011,19.49408]
[1776636689098,47.02,74088.91,23.2,-0.74138,0.00011,19.47011]
[1776636691112,47.02,74095.33,23.2,-0.74066,0.00011,19.49702]
[1776636695142,47.03,74073.43,23.2,-0.74313,0.00011,19.39484]
[1776636696147,47.03,74069.68,23.2,-0.74354,0.00011,19.37749]
[1776636701183,47.04,74071.27,23.2,-0.74332,0.00011,19.38679]
[1776636703201,47.05,74066.72,23.2,-0.74381,0.00011,19.36618]
[1776636704206,47.05,74045.71,23.2,-0.74618,0.00011,19.26671]
[1776636705249,47.05,74045.71,23.2,-0.74618,0.00011,19.26671]
[1776636705293,47.05,74041.11,23.2,-0.7467,0.00011,19.2449]
[1776636706222,47.05,74032.79,23.2,-0.74763,0.00011,19.20537]
[1776636708236,47.06,74043.92,23.2,-0.74636,0.00011,19.25918]
[1776636710250,47.06,74045.58,23.2,-0.74617,0.00011,19.26732]
[1776636711258,47.06,74040.52,23.2,-0.74674,0.00011,19.24306]
[1776636712265,47.06,74049.85,23.2,-0.74569,0.00011,19.28746]
[1776636715286,47.05,74040.86,23.2,-0.74671,0.00011,19.24424]
[1776636716293,47.05,74044.07,23.2,-0.74635,0.00011,19.25944]
[1776636717299,47.05,74046.28,23.2,-0.74611,0.00011,19.2699]
[1776636718307,47.05,74039.48,23.2,-0.74688,0.00011,19.23734]
[1776636721328,47.05,74052.33,23.2,-0.74543,0.00011,19.29838]
[1776636723341,47.05,74058.28,23.2,-0.74474,0.00011,19.32722]
[1776636725356,47.06,74050.05,23.2,-0.74566,0.00011,19.28847]
[1776636726363,47.06,74052.19,23.2,-0.74542,0.00011,19.29885]
[1776636727370,47.06,74051.11,23.2,-0.74553,0.00011,19.29395]
[1776636728377,47.06,74040.06,23.2,-0.74678,0.00011,19.24147]
[1776636730391,47.06,74042.71,23.2,-0.74648,0.00011,19.25418]
[1776636731403,47.06,74058.34,23.2,-0.74471,0.00011,19.32862]
[1776636732406,47.06,74062.07,23.2,-0.74427,0.00011,19.34681]
[1776636733413,47.07,74061.62,23.2,-0.74429,0.00011,19.34576]
[1776636734420,47.07,74066.52,23.2,-0.74374,0.00011,19.36901]
[1776636738448,47.08,74062.6,23.2,-0.74412,0.00011,19.35296]
[1776636740462,47.09,74073.05,23.2,-0.7429,0.00011,19.40349]
[1776636742476,47.09,74075.41,23.2,-0.74261,0.00011,19.41556]
[1776636744490,47.1,74083.4,23.2,-0.74168,0.00011,19.45415]
[1776636745497,47.1,74086.09,23.2,-0.74136,0.00011,19.46722]
[1776636747514,47.1,74100.22,23.2,-0.73974,0.00011,19.53403]
[1776636747625,47.1,74100.22,23.2,-0.73974,0.00011,19.53403]
[1776636748521,47.1,74103.72,23.2,-0.73932,0.00011,19.55113]
[1776636749534,47.11,74106.72,23.2,-0.73897,0.00011,19.56547]
[1776636750540,47.11,74099.72,23.2,-0.73976,0.00011,19.53296]
[1776636751151,47.11,74099.72,23.2,-0.73976,0.00011,19.53296]
[1776636751547,47.11,74105.57,23.2,-0.73912,0.00011,19.55664]
[1776636752554,47.11,74102.24,23.2,-0.73949,0.00011,19.54133]
[1776636753561,47.11,74099.18,23.2,-0.73983,0.00011,19.52729]
[1776636756582,47.12,74096.9,23.2,-0.74007,0.00011,19.5175]
[1776636757589,47.12,74100.24,23.2,-0.73968,0.00011,19.5335]
[1776636760610,47.12,74103.53,23.2,-0.73928,0.00011,19.54986]
[1776636762624,47.13,74097.79,23.2,-0.73992,0.00011,19.5235]
[1776636763631,47.13,74101.87,23.2,-0.73944,0.00011,19.54295]
[1776636767659,47.14,74064.85,23.2,-0.74364,0.00011,19.36975]
[1776636768666,47.14,74059.54,23.2,-0.74423,0.00011,19.34504]
[1776636769755,47.14,74074.31,23.2,-0.74254,0.00011,19.41537]
[1776636771382,47.14,74073.27,23.2,-0.74265,0.00011,19.4106]
[1776636773703,47.14,74081.45,23.2,-0.74171,0.00011,19.44962]
[1776636775717,47.14,74073.41,23.2,-0.74262,0.00011,19.41193]
[1776636776724,47.15,74060.0,23.2,-0.74414,0.00011,19.34865]
[1776636777853,47.15,74054.54,23.2,-0.74475,0.00011,19.32292]
[1776636779745,47.15,74047.99,23.2,-0.74549,0.00011,19.29218]
[1776636782766,47.15,74050.52,23.2,-0.74519,0.00011,19.30483]
[1776636783773,47.15,74057.03,23.2,-0.74444,0.00011,19.33597]
[1776636786794,47.16,74054.89,23.2,-0.74467,0.00011,19.32646]
[1776636789815,47.16,74065.0,23.2,-0.7435,0.00011,19.37501]
[1776636790821,47.16,74068.72,23.2,-0.74307,0.00011,19.39301]
[1776636793843,47.17,74071.81,23.2,-0.74269,0.00011,19.40877]
[1776636795857,47.17,74067.22,23.2,-0.74319,0.00011,19.38783]
[1776636796864,47.17,74060.03,23.2,-0.744,0.00011,19.35403]
[1776636799884,47.18,74064.06,23.2,-0.74353,0.00011,19.37381]
[1776636803913,47.18,74061.26,23.2,-0.74382,0.00011,19.36145]
[1776636804920,47.18,74059.07,23.2,-0.74407,0.00011,19.35131]
[1776636809955,47.19,74060.79,23.2,-0.74384,0.00011,19.36061]
[1776636812976,47.19,74064.37,23.2,-0.74345,0.00011,19.37413]
[1776636813983,47.19,74061.83,23.2,-0.74373,0.00011,19.36233]
[1776636815997,47.2,74058.14,23.2,-0.74414,0.00011,19.34532]
[1776636817004,47.2,74047.97,23.2,-0.74529,0.00011,19.29736]
[1776636818011,47.2,74038.93,23.2,-0.7463,0.00011,19.25458]
[1776636819018,47.2,74037.13,23.2,-0.74651,0.00011,19.24588]
[1776636821032,47.2,74043.55,23.2,-0.74579,0.00011,19.27615]
[1776636825060,47.19,74039.64,23.2,-0.74625,0.00011,19.25696]
[1776636826538,47.19,74062.36,23.2,-0.74368,0.00011,19.3646]
[1776636827074,47.19,74065.47,23.2,-0.74332,0.00011,19.37943]
[1776636828081,47.2,74063.07,23.2,-0.74359,0.00011,19.36836]
[1776636830095,47.2,74066.6,23.2,-0.74317,0.00011,19.3856]
[1776636831101,47.2,74074.88,23.2,-0.74223,0.00011,19.42491]
[1776636834123,47.2,74069.35,23.2,-0.74284,0.00011,19.39951]
[1776636837144,47.21,74071.53,23.2,-0.74257,0.00011,19.41051]
[1776636841172,47.22,74073.84,23.2,-0.74227,0.00011,19.42308]
[1776636842179,47.22,74070.69,23.2,-0.74262,0.00011,19.40837]
[1776636844193,47.22,74066.89,23.2,-0.74305,0.00011,19.39075]
[1776636846221,47.22,74053.93,23.2,-0.74451,0.00011,19.32981]
[1776636847213,47.22,74042.77,23.2,-0.74576,0.00011,19.27704]
[1776636848221,47.22,74040.35,23.2,-0.74603,0.00011,19.26575]
[1776636852249,47.23,74045.46,23.2,-0.74543,0.00011,19.2909]
[1776636856277,47.23,74049.61,23.2,-0.74494,0.00011,19.31134]
[1776636860306,47.23,74038.01,23.2,-0.74624,0.00011,19.25695]
[1776636861313,47.24,74037.97,23.2,-0.74624,0.00011,19.25698]
[1776636862320,47.24,74035.28,23.2,-0.74653,0.00011,19.24441]
[1776636862805,47.24,74035.28,23.2,-0.74653,0.00011,19.24441]
[1776636862936,47.24,74035.28,23.2,-0.74653,0.00011,19.24441]
[1776636863327,47.24,74020.85,23.2,-0.74815,0.00011,19.17588]
[1776636864336,47.24,74015.07,23.2,-0.7488,0.00011,19.14819]
[1776636865342,47.24,74028.44,23.2,-0.7473,0.00011,19.21198]
[1776636866349,47.24,74029.28,23.2,-0.74721,0.00011,19.21589]
[1776636867695,47.24,74031.82,23.2,-0.74693,0.00011,19.22777]
[1776636868363,47.24,74036.09,23.2,-0.74645,0.00011,19.24809]
[1776636871387,47.23,74047.01,23.2,-0.74526,0.00011,19.29549]
[1776636873401,47.24,74047.89,23.2,-0.74515,0.00011,19.30004]
[1776636874408,47.24,74044.03,23.2,-0.74558,0.00011,19.28191]
[1776636876422,47.23,74041.54,23.2,-0.74587,0.00011,19.26975]
[1776636881457,47.23,74041.39,23.2,-0.74591,0.00011,19.26828]
[1776636883471,47.23,74043.85,23.2,-0.74564,0.00011,19.27966]
[1776636884478,47.23,74046.39,23.2,-0.74535,0.00011,19.29157]
[1776636885485,47.23,74049.7,23.2,-0.74498,0.00011,19.30711]
[1776636888506,47.22,74045.61,23.2,-0.74546,0.00011,19.28716]
[1776636890520,47.22,74041.79,23.2,-0.7459,0.00011,19.26867]
[1776636891526,47.22,74036.69,23.2,-0.74648,0.00011,19.24426]
[1776636893541,47.22,74039.51,23.2,-0.74617,0.00011,19.25738]
[1776636895555,47.22,74045.29,23.2,-0.74552,0.00011,19.28456]
[1776636898578,47.22,74042.34,23.2,-0.74587,0.00011,19.27007]
[1776636899585,47.22,74048.42,23.2,-0.74518,0.00011,19.29876]
[1776636901599,47.21,74042.77,23.2,-0.74583,0.00011,19.2716]
[1776636903617,47.21,74031.66,23.2,-0.74709,0.00011,19.21839]
[1776636904623,47.21,74018.41,23.2,-0.74859,0.00011,19.15487]
[1776636905630,47.21,74014.85,23.2,-0.74899,0.00011,19.13783]
[1776636906639,47.21,74016.31,23.2,-0.74883,0.00011,19.14475]
[1776636907644,47.21,74019.04,23.2,-0.74852,0.00011,19.15778]
[1776636908651,47.21,74010.93,23.2,-0.74943,0.00011,19.11891]
[1776636909658,47.21,74004.22,23.2,-0.75019,0.00011,19.08672]
[1776636910768,47.21,74004.22,23.2,-0.75019,0.00011,19.08672]
[1776636910820,47.21,74004.22,23.2,-0.75019,0.00011,19.08672]
[1776636910790,47.21,73996.62,23.2,-0.75103,0.00011,19.05023]
[1776636911782,47.21,73996.62,23.2,-0.75103,0.00011,19.05023]
[1776636911864,47.21,73981.51,23.2,-0.75272,0.00011,18.97749]
[1776636912679,47.21,73976.69,23.2,-0.75325,0.00011,18.95435]
[1776636914705,47.21,73970.46,23.2,-0.75394,0.00011,18.92456]
[1776636915709,47.21,73956.23,23.2,-0.75551,0.00011,18.85576]
[1776636916716,47.22,73955.61,23.2,-0.75557,0.00011,18.85302]
[1776636916975,47.22,73955.61,23.2,-0.75557,0.00011,18.85302]
[1776636917733,47.22,73955.61,23.2,-0.75557,0.00011,18.85302]
[1776636917794,47.22,73950.03,23.2,-0.75618,0.00011,18.82617]
[1776636918079,47.22,73950.03,23.2,-0.75618,0.00011,18.82617]
[1776636918830,47.22,73950.03,23.2,-0.75618,0.00011,18.82617]
[1776636918730,47.22,73944.06,23.2,-0.75684,0.00011,18.79742]
[1776636919738,47.22,73930.98,23.2,-0.75827,0.00011,18.73396]
[1776636921157,47.22,73932.87,23.2,-0.75806,0.00011,18.74319]
[1776636921752,47.22,73943.86,23.2,-0.75683,0.00011,18.79757]
[1776636922759,47.23,73952.59,23.2,-0.75586,0.00011,18.84037]
[1776636923029,47.23,73952.59,23.2,-0.75586,0.00011,18.84037]
[1776636923766,47.23,73969.64,23.2,-0.75396,0.00011,18.92333]
[1776636924773,47.23,73974.48,23.2,-0.75342,0.00011,18.94692]
[1776636925086,47.23,73974.48,23.2,-0.75342,0.00011,18.94692]
[1776636929807,47.23,73985.93,23.2,-0.75213,0.00011,19.00299]
[1776636930815,47.23,73983.83,23.2,-0.75236,0.00011,18.99296]
[1776636931822,47.23,73979.68,23.2,-0.75285,0.00011,18.96896]
[1776636932835,47.23,73972.24,23.2,-0.75367,0.00011,18.93314]
[1776636933835,47.23,73957.51,23.2,-0.7553,0.00011,18.86195]
[1776636934843,47.24,73958.99,23.2,-0.75513,0.00011,18.86937]
[1776636935850,47.24,73953.8,23.2,-0.7557,0.00011,18.84442]
[1776636939878,47.24,73951.07,23.2,-0.75598,0.00011,18.83217]
[1776636940885,47.24,73947.19,23.2,-0.7564,0.00011,18.81357]
[1776636941893,47.24,73949.91,23.2,-0.7561,0.00011,18.82707]
[1776636942907,47.25,73946.7,23.2,-0.75645,0.00011,18.81173]
[1776636943919,47.25,73932.73,23.2,-0.75798,0.00011,18.74395]
[1776636944897,47.25,73932.73,23.2,-0.75798,0.00011,18.74395]
[1776636944927,47.25,73934.46,23.2,-0.75778,0.00011,18.75275]
[1776636945934,47.25,73931.25,23.2,-0.75813,0.00011,18.73744]
[1776636946952,47.25,73934.24,23.2,-0.75779,0.00011,18.75239]
[1776636948750,47.25,73934.24,23.2,-0.75779,0.00011,18.75239]
[1776636948820,47.26,73941.75,23.2,-0.75694,0.00011,18.78964]
[1776636948967,47.26,73944.49,23.2,-0.75664,0.00011,18.80298]
[1776636949974,47.26,73940.15,23.2,-0.75711,0.00011,18.78215]
[1776636950981,47.26,73924.67,23.2,-0.75881,0.00011,18.70696]
[1776636951987,47.26,73924.63,23.2,-0.7588,0.00011,18.70717]
[1776636952995,47.26,73927.16,23.2,-0.75852,0.00011,18.71993]
[1776636958030,47.27,73926.98,23.2,-0.75849,0.00011,18.72097]
[1776636959037,47.27,73919.74,23.2,-0.75928,0.00011,18.6858]
[1776636960047,47.27,73917.19,23.2,-0.75956,0.00011,18.67357]
[1776636961054,47.27,73945.6,23.2,-0.75643,0.00011,18.81212]
[1776636962060,47.28,73953.67,23.2,-0.75552,0.00011,18.85201]
[1776636963070,47.28,73938.38,23.2,-0.7572,0.00011,18.77794]
[1776636964077,47.28,73921.14,23.2,-0.75909,0.00011,18.69416]
[1776636965086,47.28,73912.89,23.2,-0.75999,0.00011,18.65396]
[1776636966092,47.28,73903.51,23.2,-0.76102,0.00011,18.60818]
[1776636967099,47.28,73899.79,23.2,-0.76142,0.00011,18.59003]
[1776636968106,47.28,73896.49,23.2,-0.76178,0.00011,18.57394]
[1776636969032,47.28,73896.49,23.2,-0.76178,0.00011,18.57394]
[1776636969085,47.28,73896.49,23.2,-0.76178,0.00011,18.57394]
[1776636969390,47.28,73890.13,23.2,-0.76247,0.00011,18.54281]
[1776636970096,47.28,73890.13,23.2,-0.76247,0.00011,18.54281]
[1776636970120,47.28,73880.74,23.2,-0.76349,0.00011,18.49673]
[1776636971127,47.28,73876.76,23.2,-0.76391,0.00011,18.47732]
[1776636973186,47.29,73876.92,23.2,-0.76389,0.00011,18.47834]
[1776636975045,47.29,73875.51,23.2,-0.76404,0.00011,18.47162]
[1776636974148,47.29,73884.77,23.2,-0.76303,0.00011,18.51751]
[1776636975879,47.29,73907.18,23.2,-0.76058,0.00011,18.62781]
[1776636976172,47.29,73907.69,23.2,-0.76051,0.00011,18.6306]
[1776636977179,47.29,73898.19,23.2,-0.76154,0.00011,18.58429]
[1776636978186,47.29,73898.48,23.2,-0.76151,0.00011,18.58605]
[1776636979582,47.29,73898.48,23.2,-0.76151,0.00011,18.58605]
[1776636979963,47.29,73890.36,23.2,-0.76238,0.00011,18.54641]
[1776636980179,47.29,73890.36,23.2,-0.76238,0.00011,18.54641]
[1776636980200,47.29,73902.08,23.2,-0.76111,0.00011,18.60398]
[1776636981207,47.3,73918.83,23.2,-0.75926,0.00011,18.6865]
[1776636982214,47.3,73915.62,23.2,-0.7596,0.00011,18.67121]
[1776636983783,47.3,73915.62,23.2,-0.7596,0.00011,18.67121]
[1776636983885,47.3,73911.86,23.2,-0.76,0.00011,18.65343]
[1776636984228,47.3,73897.53,23.2,-0.76157,0.00011,18.58319]
[1776636985688,47.3,73897.53,23.2,-0.76157,0.00011,18.58319]
[1776636985793,47.3,73881.67,23.2,-0.76329,0.00011,18.50546]
[1776636986242,47.3,73905.76,23.2,-0.76066,0.00011,18.62383]
[1776636988255,47.31,73908.33,23.2,-0.76035,0.00011,18.63756]
[1776636989442,47.31,73908.33,23.2,-0.76035,0.00011,18.63756]
[1776636989512,47.31,73934.29,23.2,-0.75749,0.00011,18.76476]
[1776636990271,47.31,73933.1,23.2,-0.75762,0.00011,18.75927]
[1776636991730,47.31,73916.08,23.2,-0.75951,0.00011,18.67245]
[1776636992284,47.32,73910.95,23.2,-0.76006,0.00011,18.64776]
[1776636993291,47.32,73913.69,23.2,-0.75975,0.00011,18.6616]
[1776636994297,47.32,73916.04,23.2,-0.75949,0.00011,18.67351]
[1776636997791,47.33,73892.71,23.2,-0.76201,0.00011,18.56041]
[1776636998337,47.33,73903.66,23.2,-0.76081,0.00011,18.61449]
[1776636999341,47.33,73901.34,23.2,-0.76105,0.00011,18.60343]
[1776637000348,47.33,73899.32,23.2,-0.76126,0.00011,18.59384]
[1776637001355,47.33,73892.79,23.2,-0.76197,0.00011,18.56188]
[1776637003369,47.33,73897.37,23.2,-0.76147,0.00011,18.5846]
[1776637004754,47.33,73927.63,23.2,-0.75815,0.00011,18.73265]
[1776637006025,47.33,73927.63,23.2,-0.75815,0.00011,18.73265]
[1776637005383,47.33,73937.24,23.2,-0.75709,0.00011,18.77976]
[1776637006154,47.33,73937.24,23.2,-0.75709,0.00011,18.77976]
[1776637006909,47.33,73937.24,23.2,-0.75709,0.00011,18.77976]
[1776637007011,47.34,73957.82,23.2,-0.7548,0.00011,18.88002]
[1776637008406,47.34,73968.2,23.2,-0.75365,0.00011,18.93033]
[1776637009965,47.34,73968.2,23.2,-0.75365,0.00011,18.93033]
[1776637009983,47.34,73971.86,23.2,-0.75324,0.00011,18.9482]
[1776637010420,47.34,73963.02,23.2,-0.75422,0.00011,18.90554]
[1776637011428,47.34,73968.44,23.2,-0.75362,0.00011,18.93185]
[1776637012912,47.34,73960.29,23.2,-0.75452,0.00011,18.89261]
[1776637013547,47.34,73947.51,23.2,-0.75592,0.00011,18.83089]
[1776637014454,47.34,73951.07,23.2,-0.75553,0.00011,18.84837]
[1776637015770,47.34,73962.14,23.2,-0.75429,0.00011,18.90229]
[1776637016466,47.34,73968.58,23.2,-0.75358,0.00011,18.93338]
[1776637018480,47.34,73965.57,23.2,-0.75391,0.00011,18.91908]
[1776637019486,47.35,73968.74,23.2,-0.75355,0.00011,18.93451]
[1776637020956,47.35,73954.6,23.2,-0.75511,0.00011,18.86649]
[1776637021504,47.35,73950.58,23.2,-0.75556,0.00011,18.84703]
[1776637022511,47.35,73960.39,23.2,-0.75447,0.00011,18.8947]
[1776637023524,47.35,73968.72,23.2,-0.75354,0.00011,18.93508]
[1776637024531,47.35,73991.54,23.2,-0.751,0.00011,19.04494]
[1776637025678,47.35,73991.54,23.2,-0.751,0.00011,19.04494]
[1776637025702,47.35,73993.5,23.2,-0.75078,0.00011,19.05433]
[1776637026727,47.35,73993.5,23.2,-0.75078,0.00011,19.05433]
[1776637026941,47.35,73993.5,23.2,-0.75078,0.00011,19.05433]
[1776637027040,47.35,73998.11,23.2,-0.75027,0.00011,19.07637]
[1776637027965,47.35,73994.32,23.2,-0.75069,0.00011,19.0582]
[1776637028559,47.35,73991.88,23.2,-0.75096,0.00011,19.0465]
[1776637029566,47.35,73994.98,23.2,-0.75062,0.00011,19.06136]
[1776637030573,47.35,73998.43,23.2,-0.75023,0.00011,19.07787]
[1776637033594,47.35,74005.8,23.2,-0.74941,0.00011,19.11302]
[1776637035608,47.35,74009.57,23.2,-0.74899,0.00011,19.13089]
[1776637036872,47.35,74009.57,23.2,-0.74899,0.00011,19.13089]
[1776637036923,47.35,74006.28,23.2,-0.74936,0.00011,19.11503]
[1776637037622,47.35,74012.45,23.2,-0.74867,0.00011,19.14449]
[1776637038629,47.35,74009.22,23.2,-0.74904,0.00011,19.12901]
[1776637039636,47.35,74004.26,23.2,-0.74959,0.00011,19.10522]
[1776637040484,47.35,74004.26,23.2,-0.74959,0.00011,19.10522]
[1776637041650,47.35,74007.68,23.2,-0.74921,0.00011,19.12143]
[1776637042656,47.35,74005.4,23.2,-0.74947,0.00011,19.11049]
[1776637048699,47.34,74005.83,23.2,-0.74943,0.00011,19.11221]
[1776637051719,47.34,74008.88,23.2,-0.74913,0.00011,19.12254]
[1776637053735,47.34,74005.94,23.2,-0.74946,0.00011,19.10837]
[1776637055748,47.34,73999.21,23.2,-0.75021,0.00011,19.07607]
[1776637056755,47.34,74003.56,23.2,-0.74973,0.00011,19.09684]
[1776637057762,47.34,74006.58,23.2,-0.74939,0.00011,19.11127]
[1776637058769,47.34,74014.35,23.2,-0.74852,0.00011,19.14833]
[1776637059776,47.34,74021.59,23.2,-0.74771,0.00011,19.18278]
[1776637061790,47.34,74018.81,23.2,-0.74803,0.00011,19.16934]
[1776637062797,47.34,74011.19,23.2,-0.74888,0.00011,19.13288]
[1776637063804,47.34,74008.82,23.2,-0.74915,0.00011,19.1214]
[1776637068840,47.34,74009.39,23.2,-0.74909,0.00011,19.12392]
[1776637069847,47.34,74013.29,23.2,-0.74866,0.00011,19.14249]
[1776637070853,47.34,74016.32,23.2,-0.74832,0.00011,19.15688]
[1776637072868,47.34,74029.58,23.2,-0.74683,0.00011,19.21983]
[1776637073874,47.34,74038.8,23.2,-0.7458,0.00011,19.26344]
[1776637074882,47.34,74040.92,23.2,-0.74556,0.00011,19.27367]
[1776637076895,47.34,74032.18,23.2,-0.74653,0.00011,19.23258]
[1776637078909,47.34,74018.55,23.2,-0.74805,0.00011,19.16819]
[1776637079917,47.34,74016.06,23.2,-0.74833,0.00011,19.15661]
[1776637083037,47.34,74017.69,23.2,-0.74813,0.00011,19.16496]
[1776637082938,47.34,74032.57,23.2,-0.74646,0.00011,19.23571]
[1776637083946,47.34,74044.49,23.2,-0.74511,0.00011,19.29219]
[1776637085036,47.35,74044.99,23.2,-0.74505,0.00011,19.29498]
[1776637086015,47.35,74053.03,23.2,-0.74414,0.00011,19.33296]
[1776637087022,47.35,74060.26,23.2,-0.74331,0.00011,19.36729]
[1776637088044,47.35,74057.33,23.2,-0.74364,0.00011,19.35355]
[1776637091064,47.35,74052.09,23.2,-0.74423,0.00011,19.32908]
[1776637092072,47.35,74060.77,23.2,-0.74325,0.00011,19.37011]
[1776637093082,47.35,74066.51,23.2,-0.74259,0.00011,19.39717]
[1776637095096,47.35,74074.0,23.2,-0.74174,0.00011,19.43241]
[1776637097109,47.35,74069.65,23.2,-0.74224,0.00011,19.41199]
[1776637099124,47.35,74065.12,23.2,-0.74275,0.00011,19.39072]
[1776637104159,47.35,74067.08,23.2,-0.74252,0.00011,19.40014]
[1776637106173,47.35,74064.22,23.2,-0.74284,0.00011,19.38678]
[1776637110201,47.35,74072.8,23.2,-0.74186,0.00011,19.42736]
[1776637111208,47.36,74067.55,23.2,-0.74249,0.00011,19.39884]
[1776637112215,47.36,74063.33,23.2,-0.74296,0.00011,19.37932]
[1776637115282,47.36,74075.5,23.2,-0.74156,0.00011,19.43724]
[1776637116243,47.36,74084.91,23.2,-0.74048,0.00011,19.48164]
[1776637117250,47.36,74086.33,23.2,-0.74031,0.00011,19.48858]
[1776637118257,47.37,74086.26,23.2,-0.74031,0.00011,19.4885]
[1776637120272,47.37,74074.11,23.2,-0.74168,0.00011,19.43213]
[1776637121279,47.37,74078.43,23.2,-0.74118,0.00011,19.45263]
[1776637122460,47.37,74078.43,23.2,-0.74118,0.00011,19.45263]
[1776637122548,47.37,74077.07,23.2,-0.74132,0.00011,19.44685]
[1776637124299,47.38,74060.43,23.2,-0.7432,0.00011,19.36903]
[1776637125307,47.39,74061.25,23.2,-0.74306,0.00011,19.37483]
[1776637130342,47.42,74051.83,23.2,-0.74398,0.00011,19.33596]
[1776637135378,47.42,74039.06,23.2,-0.7454,0.00011,19.27649]
[1776637136384,47.42,74037.72,23.2,-0.74555,0.00011,19.27036]
[1776637137391,47.42,74045.58,23.2,-0.74466,0.00011,19.30761]
[1776637141419,47.43,74041.7,23.2,-0.74507,0.00011,19.29026]
[1776637142426,47.43,74037.79,23.2,-0.7455,0.00011,19.27212]
[1776637143433,47.43,74040.8,23.2,-0.74516,0.00011,19.28669]
[1776637144439,47.43,74047.77,23.2,-0.74436,0.00011,19.31991]
[1776637145892,47.43,74050.68,23.2,-0.74403,0.00011,19.33391]
[1776637148469,47.44,74054.56,23.2,-0.74357,0.00011,19.35301]
[1776637149476,47.44,74059.35,23.2,-0.74302,0.00011,19.37578]
[1776637152497,47.44,74046.45,23.2,-0.74446,0.00011,19.31576]
[1776637153504,47.44,74039.3,23.2,-0.74526,0.00011,19.28213]
[1776637154511,47.44,74031.72,23.2,-0.74611,0.00011,19.24643]
[1776637155519,47.45,74027.32,23.2,-0.7466,0.00011,19.22576]
[1776637157644,47.45,74047.29,23.2,-0.74435,0.00011,19.32049]
[1776637158543,47.45,74061.54,23.2,-0.74273,0.00011,19.38787]
[1776637159550,47.45,74062.21,23.2,-0.74264,0.00011,19.39131]
[1776637160557,47.45,74071.34,23.2,-0.7416,0.00011,19.43434]
[1776637161564,47.45,74074.57,23.2,-0.74123,0.00011,19.44964]
[1776637162571,47.45,74077.39,23.2,-0.74091,0.00011,19.463]
[1776637165592,47.46,74080.18,23.2,-0.74058,0.00011,19.47655]
[1776637166599,47.46,74085.09,23.2,-0.74001,0.00011,19.49966]
[1776637167606,47.46,74089.2,23.2,-0.73954,0.00011,19.51903]
[1776637172048,47.46,74088.38,23.2,-0.73962,0.00011,19.51584]
[1776637172134,47.46,74092.01,23.2,-0.73923,0.00011,19.52889]
[1776637176669,47.47,74089.01,23.2,-0.73954,0.00011,19.51596]
[1776637177676,47.47,74085.9,23.2,-0.73989,0.00011,19.50171]
[1776637179690,47.47,74090.23,23.2,-0.73939,0.00011,19.52229]
[1776637182730,47.48,74083.37,23.2,-0.74015,0.00011,19.49095]
[1776637183737,47.48,74085.72,23.2,-0.73988,0.00011,19.50213]
[1776637185970,47.48,74090.87,23.2,-0.73928,0.00011,19.52653]
[1776637190792,47.49,74093.41,23.2,-0.73896,0.00011,19.53949]
[1776637192806,47.49,74090.37,23.2,-0.7393,0.00011,19.52582]
[1776637194033,47.49,74082.46,23.2,-0.74019,0.00011,19.48924]
[1776637194832,47.49,74073.68,23.2,-0.74118,0.00011,19.44853]
[1776637199863,47.5,74073.75,23.2,-0.74114,0.00011,19.4502]
[1776637200870,47.5,74069.32,23.2,-0.74163,0.00011,19.42978]
[1776637201877,47.5,74058.81,23.2,-0.74282,0.00011,19.38068]
[1776637203953,47.5,74046.07,23.2,-0.74425,0.00011,19.32105]
[1776637204898,47.5,74032.12,23.2,-0.74582,0.00011,19.25538]
[1776637205905,47.5,74029.87,23.2,-0.74607,0.00011,19.24491]
[1776637208926,47.51,74033.37,23.2,-0.74566,0.00011,19.26196]
[1776637210940,47.51,74031.02,23.2,-0.74592,0.00011,19.25115]
[1776637212316,47.51,74028.68,23.2,-0.74618,0.00011,19.24025]
[1776637214968,47.51,74021.88,23.2,-0.74693,0.00011,19.20859]
[1776637215974,47.51,74017.29,23.2,-0.74745,0.00011,19.18667]
[1776637220015,47.51,74013.37,23.2,-0.74788,0.00011,19.16827]
[1776637225038,47.51,74011.67,23.2,-0.74808,0.00011,19.1596]
[1776637226795,47.51,74012.55,23.2,-0.74799,0.00011,19.16366]
[1776637226820,47.51,74012.55,23.2,-0.74799,0.00011,19.16366]
[1776637227052,47.51,74009.63,23.2,-0.74832,0.00011,19.14967]
[1776637228059,47.51,73993.8,23.2,-0.75009,0.00011,19.0742]
[1776637229066,47.51,73992.82,23.2,-0.7502,0.00011,19.06949]
[1776637231080,47.51,73999.06,23.2,-0.74954,0.00011,19.09511]
[1776637232087,47.51,74008.01,23.2,-0.74854,0.00011,19.13764]
[1776637234101,47.51,73999.38,23.2,-0.74951,0.00011,19.09637]
[1776637235108,47.51,73997.19,23.2,-0.74975,0.00011,19.08588]
[1776637237122,47.5,73981.42,23.2,-0.75151,0.00011,19.01047]
[1776637238129,47.51,73984.71,23.2,-0.75114,0.00011,19.02624]
[1776637238803,47.51,73984.71,23.2,-0.75114,0.00011,19.02624]
[1776637238930,47.51,73984.71,23.2,-0.75114,0.00011,19.02624]
[1776637239146,47.51,73961.63,23.2,-0.7537,0.00011,18.91557]
[1776637239835,47.51,73961.63,23.2,-0.7537,0.00011,18.91557]
[1776637240144,47.51,73931.47,23.2,-0.75703,0.00011,18.76999]
[1776637241151,47.51,73920.43,23.2,-0.75824,0.00011,18.71652]
[1776637242158,47.51,73921.87,23.2,-0.75806,0.00011,18.72414]
[1776637242976,47.51,73921.87,23.2,-0.75806,0.00011,18.72414]
[1776637243165,47.51,73925.55,23.2,-0.75765,0.00011,18.74233]
[1776637244172,47.51,73944.6,23.2,-0.75555,0.00011,18.83483]
[1776637245298,47.51,73944.6,23.2,-0.75555,0.00011,18.83483]
[1776637245320,47.51,73949.89,23.2,-0.75496,0.00011,18.86057]
[1776637245587,47.51,73949.89,23.2,-0.75496,0.00011,18.86057]
[1776637246187,47.51,73958.06,23.2,-0.75406,0.00011,18.90011]
[1776637248204,47.52,73948.46,23.2,-0.75511,0.00011,18.85414]
[1776637249211,47.52,73953.4,23.2,-0.75456,0.00011,18.87815]
[1776637249418,47.52,73953.4,23.2,-0.75456,0.00011,18.87815]
[1776637250218,47.52,73944.05,23.2,-0.75559,0.00011,18.83322]
[1776637251225,47.52,73950.04,23.2,-0.75492,0.00011,18.86233]
[1776637252742,47.52,73952.07,23.2,-0.75469,0.00011,18.87229]
[1776637254246,47.52,73934.99,23.2,-0.75657,0.00011,18.79015]
[1776637255253,47.52,73932.24,23.2,-0.75686,0.00011,18.7771]
[1776637256318,47.52,73932.24,23.2,-0.75686,0.00011,18.7771]
[1776637256260,47.52,73929.16,23.2,-0.75719,0.00011,18.76245]
[1776637257267,47.52,73931.71,23.2,-0.75691,0.00011,18.77509]
[1776637258274,47.53,73911.43,23.2,-0.75912,0.00011,18.67697]
[1776637259281,47.53,73914.69,23.2,-0.75876,0.00011,18.69321]
[1776637260288,47.53,73912.14,23.2,-0.75903,0.00011,18.68118]
[1776637261295,47.53,73898.33,23.2,-0.76052,0.00011,18.61432]
[1776637262302,47.53,73897.77,23.2,-0.76057,0.00011,18.61206]
[1776637264316,47.54,73900.32,23.2,-0.76027,0.00011,18.62541]
[1776637265334,47.54,73896.88,23.2,-0.76064,0.00011,18.60909]
[1776637265807,47.54,73896.88,23.2,-0.76064,0.00011,18.60909]
[1776637266339,47.54,73894.58,23.2,-0.76088,0.00011,18.59833]
[1776637269322,47.55,73893.98,23.2,-0.76092,0.00011,18.59635]
[1776637270986,47.55,73892.55,23.2,-0.76105,0.00011,18.59032]
[1776637274406,47.56,73889.73,23.2,-0.76134,0.00011,18.57747]
[1776637274762,47.56,73889.73,23.2,-0.76134,0.00011,18.57747]
[1776637275293,47.56,73889.73,23.2,-0.76134,0.00011,18.57747]
[1776637275390,47.56,73889.73,23.2,-0.76134,0.00011,18.57747]
[1776637275413,47.56,73884.59,23.2,-0.76188,0.00011,18.55322]
[1776637275697,47.56,73884.59,23.2,-0.76188,0.00011,18.55322]
[1776637276420,47.56,73879.24,23.2,-0.76246,0.00011,18.52722]
[1776637276819,47.56,73879.24,23.2,-0.76246,0.00011,18.52722]
[1776637277427,47.56,73862.78,23.2,-0.76423,0.00011,18.44667]
[1776637278374,47.56,73862.78,23.2,-0.76423,0.00011,18.44667]
[1776637278435,47.56,73855.3,23.2,-0.76504,0.00011,18.41014]
[1776637279442,47.56,73852.71,23.2,-0.76531,0.00011,18.39766]
[1776637280332,47.56,73852.71,23.2,-0.76531,0.00011,18.39766]
[1776637280458,47.57,73857.32,23.2,-0.76481,0.00011,18.42061]
[1776637281129,47.57,73857.32,23.2,-0.76481,0.00011,18.42061]
[1776637282031,47.57,73857.32,23.2,-0.76481,0.00011,18.42061]
[1776637282245,47.57,73857.32,23.2,-0.76481,0.00011,18.42061]
[1776637282272,47.57,73837.41,23.2,-0.76694,0.00011,18.3228]
[1776637282481,47.57,73828.95,23.2,-0.76784,0.00011,18.2813]
[1776637284330,47.57,73827.2,23.2,-0.76802,0.00011,18.27331]
[1776637285335,47.57,73827.2,23.2,-0.76802,0.00011,18.27331]
[1776637285404,47.57,73825.06,23.2,-0.76824,0.00011,18.26307]
[1776637285504,47.57,73829.19,23.2,-0.76779,0.00011,18.28349]
[1776637286511,47.57,73834.54,23.2,-0.76721,0.00011,18.31024]
[1776637288116,47.58,73827.82,23.2,-0.76793,0.00011,18.27734]
[1776637289483,47.58,73826.86,23.2,-0.76802,0.00011,18.27292]
[1776637289532,47.58,73840.98,23.2,-0.7665,0.00011,18.34297]
[1776637291402,47.58,73840.98,23.2,-0.7665,0.00011,18.34297]
[1776637291467,47.58,73848.35,23.2,-0.76573,0.00011,18.37577]
[1776637292553,47.58,73843.3,23.2,-0.76626,0.00011,18.3512]
[1776637294014,47.58,73829.83,23.2,-0.7677,0.00011,18.28507]
[1776637295443,47.58,73829.83,23.2,-0.7677,0.00011,18.28507]
[1776637294568,47.59,73820.81,23.2,-0.76866,0.00011,18.24079]
[1776637296012,47.59,73820.81,23.2,-0.76866,0.00011,18.24079]
[1776637296055,47.59,73803.61,23.2,-0.77049,0.00011,18.1559]
[1776637297296,47.59,73799.18,23.2,-0.77094,0.00011,18.13468]
[1776637298602,47.59,73827.81,23.2,-0.76788,0.00011,18.27655]
[1776637299578,47.59,73827.81,23.2,-0.76788,0.00011,18.27655]
[1776637299610,47.59,73829.62,23.2,-0.76767,0.00011,18.28623]
[1776637304646,47.6,73843.0,23.2,-0.7662,0.00011,18.35379]
[1776637305865,47.6,73848.1,23.2,-0.76565,0.00011,18.37913]
[1776637307671,47.61,73855.01,23.2,-0.76489,0.00011,18.41368]
[1776637309350,47.61,73855.01,23.2,-0.76489,0.00011,18.41368]
[1776637309394,47.61,73857.79,23.2,-0.76458,0.00011,18.42784]
[1776637310208,47.61,73857.79,23.2,-0.76458,0.00011,18.42784]
[1776637310332,47.61,73857.79,23.2,-0.76458,0.00011,18.42784]
[1776637310427,47.61,73870.03,23.2,-0.76324,0.00011,18.4884]
[1776637311280,47.61,73870.03,23.2,-0.76324,0.00011,18.4884]
[1776637311448,47.61,73882.71,23.2,-0.76186,0.00011,18.55091]
[1776637311699,47.61,73895.76,23.2,-0.76044,0.00011,18.61453]
[1776637312714,47.62,73885.31,23.2,-0.76157,0.00011,18.56404]
[1776637313721,47.62,73883.16,23.2,-0.76179,0.00011,18.55398]
[1776637315260,47.62,73872.74,23.2,-0.76291,0.00011,18.50351]
[1776637315741,47.62,73852.83,23.2,-0.76505,0.00011,18.40638]
[1776637316747,47.62,73860.35,23.2,-0.76422,0.00011,18.44386]
[1776637318762,47.63,73853.47,23.2,-0.76494,0.00011,18.41116]
[1776637320776,47.63,73860.04,23.2,-0.76422,0.00011,18.44392]
[1776637323186,47.63,73875.66,23.2,-0.76252,0.00011,18.52103]
[1776637323797,47.64,73882.32,23.2,-0.76178,0.00011,18.554]
[1776637324807,47.64,73889.98,23.2,-0.76094,0.00011,18.59175]
[1776637325814,47.64,73896.63,23.2,-0.76021,0.00011,18.62453]
[1776637326821,47.64,73904.72,23.2,-0.75932,0.00011,18.66428]
[1776637327827,47.65,73902.24,23.2,-0.75958,0.00011,18.65263]
[1776637328851,47.65,73894.36,23.2,-0.76043,0.00011,18.61474]
[1776637329842,47.65,73889.53,23.2,-0.76094,0.00011,18.59168]
[1776637330849,47.65,73893.74,23.2,-0.76048,0.00011,18.61247]
[1776637331856,47.65,73896.67,23.2,-0.76015,0.00011,18.627]
[1776637332864,47.65,73902.12,23.2,-0.75955,0.00011,18.65388]
[1776637334877,47.66,73899.31,23.2,-0.75984,0.00011,18.64096]
[1776637336891,47.66,73902.1,23.2,-0.75952,0.00011,18.65526]
[1776637338905,47.66,73906.56,23.2,-0.75901,0.00011,18.67765]
[1776637340919,47.67,73901.45,23.2,-0.75955,0.00011,18.6536]
[1776637341926,47.67,73897.96,23.2,-0.75992,0.00011,18.63705]
[1776637342933,47.67,73889.63,23.2,-0.76082,0.00011,18.59679]
[1776637343940,47.67,73872.11,23.2,-0.76272,0.00011,18.51143]
[1776637345466,47.67,73864.07,23.2,-0.76358,0.00011,18.47247]
[1776637345954,47.67,73851.2,23.2,-0.76497,0.00011,18.40941]
[1776637346961,47.67,73849.07,23.2,-0.76519,0.00011,18.39922]
[1776637347968,47.68,73858.07,23.2,-0.76422,0.00011,18.44363]
[1776637348976,47.68,73871.53,23.2,-0.76276,0.00011,18.50969]
[1776637349982,47.68,73877.57,23.2,-0.7621,0.00011,18.53933]
[1776637351996,47.68,73880.98,23.2,-0.76176,0.00011,18.55208]
[1776637353003,47.68,73883.36,23.2,-0.7615,0.00011,18.56379]
[1776637355017,47.68,73890.82,23.2,-0.76067,0.00011,18.60083]
[1776637358038,47.69,73897.52,23.2,-0.75992,0.00011,18.63439]
[1776637359045,47.69,73907.28,23.2,-0.75885,0.00011,18.68205]
[1776637360052,47.69,73912.54,23.2,-0.75827,0.00011,18.70779]
[1776637361059,47.69,73915.12,23.2,-0.75798,0.00011,18.72051]
[1776637366094,47.7,73914.64,23.2,-0.75801,0.00011,18.7193]
[1776637371129,47.7,73907.78,23.2,-0.75873,0.00011,18.68728]
[1776637372136,47.7,73900.08,23.2,-0.75956,0.00011,18.65026]
[1776637373143,47.71,73891.49,23.2,-0.76049,0.00011,18.60888]
[1776637374149,47.71,73894.64,23.2,-0.76014,0.00011,18.62436]
[1776637375157,47.71,73879.47,23.2,-0.76178,0.00011,18.55075]
[1776637377171,47.71,73877.08,23.2,-0.76203,0.00011,18.53946]
[1776637381199,47.71,73866.09,23.2,-0.7632,0.00011,18.48671]
[1776637382208,47.72,73876.22,23.2,-0.7621,0.00011,18.53637]
[1776637383215,47.72,73883.58,23.2,-0.76129,0.00011,18.57249]
[1776637384221,47.72,73885.25,23.2,-0.76111,0.00011,18.58084]
[1776637385229,47.72,73880.87,23.2,-0.76158,0.00011,18.5597]
[1776637386243,47.72,73887.27,23.2,-0.76088,0.00011,18.59102]
[1776637387245,47.72,73891.54,23.2,-0.76041,0.00011,18.61196]
[1776637388863,47.72,73891.4,23.2,-0.76043,0.00011,18.61132]
[1776637389015,47.72,73891.4,23.2,-0.76043,0.00011,18.61132]
[1776637389259,47.72,73843.0,23.2,-0.76565,0.00011,18.375]
[1776637390266,47.72,73839.2,23.2,-0.76606,0.00011,18.35628]
[1776637391273,47.72,73828.27,23.2,-0.76723,0.00011,18.30273]
[1776637392430,47.72,73828.27,23.2,-0.76723,0.00011,18.30273]
[1776637392448,47.72,73825.22,23.2,-0.76755,0.00011,18.28804]
[1776637396308,47.73,73831.69,23.2,-0.76684,0.00011,18.32051]
[1776637397315,47.73,73837.87,23.2,-0.76617,0.00011,18.35109]
[1776637398322,47.73,73829.71,23.2,-0.76704,0.00011,18.31122]
[1776637400336,47.73,73820.11,23.2,-0.76806,0.00011,18.26442]
[1776637401343,47.73,73815.39,23.2,-0.76856,0.00011,18.24141]
[1776637402350,47.73,73808.26,23.2,-0.76931,0.00011,18.20652]
[1776637403357,47.73,73804.79,23.2,-0.76967,0.00011,18.18971]
[1776637404364,47.74,73819.93,23.2,-0.76805,0.00011,18.26481]
[1776637405371,47.74,73815.46,23.2,-0.76851,0.00011,18.24347]
[1776637410406,47.75,73813.06,23.2,-0.76873,0.00011,18.23331]
[1776637411413,47.75,73810.13,23.2,-0.76906,0.00011,18.21507]
[1776637412420,47.75,73812.85,23.2,-0.76877,0.00011,18.22886]
[1776637416448,47.75,73803.9,23.2,-0.7697,0.00011,18.18571]
[1776637417455,47.76,73805.53,23.2,-0.76952,0.00011,18.19408]
[1776637421935,47.76,73804.79,23.2,-0.76957,0.00011,18.19164]
[1776637422032,47.76,73804.79,23.2,-0.76957,0.00011,18.19164]
[1776637422490,47.76,73800.5,23.2,-0.77002,0.00011,18.17075]
[1776637424435,47.76,73799.48,23.2,-0.77012,0.00011,18.16604]
[1776637426520,47.77,73803.4,23.2,-0.76968,0.00011,18.1864]
[1776637427527,47.77,73819.33,23.2,-0.76797,0.00011,18.26528]
[1776637428534,47.77,73822.11,23.2,-0.76767,0.00011,18.2792]
[1776637429858,47.77,73822.84,23.2,-0.76759,0.00011,18.28308]
[1776637430548,47.77,73808.37,23.2,-0.76912,0.00011,18.21199]
[1776637431560,47.78,73814.97,23.2,-0.76842,0.00011,18.24482]
[1776637432565,47.78,73826.44,23.2,-0.76719,0.00011,18.30153]
[1776637433573,47.78,73826.51,23.2,-0.76717,0.00011,18.30215]
[1776637433935,47.78,73826.51,23.2,-0.76717,0.00011,18.30215]
[1776637434221,47.78,73826.51,23.2,-0.76717,0.00011,18.30215]
[1776637434580,47.78,73834.58,23.2,-0.7663,0.00011,18.34205]
[1776637435587,47.78,73842.64,23.2,-0.76543,0.00011,18.3818]
[1776637436594,47.78,73839.51,23.2,-0.76576,0.00011,18.36664]
[1776637438577,47.78,73837.91,23.2,-0.76593,0.00011,18.35899]
[1776637439193,47.78,73839.09,23.2,-0.7658,0.00011,18.36506]
[1776637439614,47.78,73839.09,23.2,-0.7658,0.00011,18.36506]
[1776637439620,47.78,73796.66,23.2,-0.77032,0.00011,18.15627]
[1776637439766,47.78,73796.66,23.2,-0.77032,0.00011,18.15627]
[1776637440627,47.79,73797.54,23.2,-0.77022,0.00011,18.16097]
[1776637442692,47.79,73799.41,23.2,-0.77001,0.00011,18.1709]
[1776637443648,47.79,73804.66,23.2,-0.76944,0.00011,18.19716]
[1776637444655,47.79,73809.72,23.2,-0.7689,0.00011,18.22242]
[1776637446459,47.79,73809.72,23.2,-0.7689,0.00011,18.22242]
[1776637446481,47.79,73820.15,23.2,-0.76777,0.00011,18.27435]
[1776637447499,47.8,73833.21,23.2,-0.76637,0.00011,18.33874]
[1776637447696,47.8,73839.43,23.2,-0.7657,0.00011,18.36925]
[1776637449714,47.8,73854.19,23.2,-0.7641,0.00011,18.44211]
[1776637450863,47.8,73854.19,23.2,-0.7641,0.00011,18.44211]
[1776637450977,47.8,73854.19,23.2,-0.7641,0.00011,18.44211]
[1776637451510,47.8,73854.19,23.2,-0.7641,0.00011,18.44211]
[1776637451525,47.8,73863.82,23.2,-0.76305,0.00011,18.48983]
[1776637452257,47.8,73863.82,23.2,-0.76305,0.00011,18.48983]
[1776637452285,47.8,73875.7,23.2,-0.76177,0.00011,18.54768]
[1776637452736,47.8,73870.98,23.2,-0.76227,0.00011,18.52498]
[1776637454292,47.8,73866.78,23.2,-0.76272,0.00011,18.50483]
[1776637454750,47.8,73851.79,23.2,-0.76433,0.00011,18.4318]
[1776637455757,47.81,73851.0,23.2,-0.76437,0.00011,18.42991]
[1776637458779,47.82,73853.47,23.2,-0.76409,0.00011,18.44258]
[1776637459786,47.82,73865.64,23.2,-0.76278,0.00011,18.50194]
[1776637460793,47.82,73869.19,23.2,-0.76238,0.00011,18.5197]
[1776637466374,47.82,73871.17,23.2,-0.76216,0.00011,18.52996]
[1776637466446,47.82,73874.36,23.2,-0.76181,0.00011,18.54558]
[1776637469881,47.82,73871.82,23.2,-0.76207,0.00011,18.53362]
[1776637470863,47.83,73875.01,23.2,-0.76173,0.00011,18.54924]
[1776637471870,47.83,73884.29,23.2,-0.76075,0.00011,18.59028]
[1776637472877,47.83,73895.37,23.2,-0.75955,0.00011,18.64424]
[1776637473884,47.83,73899.16,23.2,-0.75912,0.00011,18.66296]
[1776637474890,47.83,73902.55,23.2,-0.75875,0.00011,18.6797]
[1776637476905,47.83,73905.84,23.2,-0.75837,0.00011,18.69627]
[1776637478163,47.83,73905.84,23.2,-0.75837,0.00011,18.69627]
[1776637478177,47.84,73915.62,23.2,-0.7573,0.00011,18.74375]
[1776637478921,47.84,73922.82,23.2,-0.75651,0.00011,18.77866]
[1776637480691,47.84,73922.82,23.2,-0.75651,0.00011,18.77866]
[1776637480935,47.84,73919.29,23.2,-0.75688,0.00011,18.76217]
[1776637485969,47.86,73922.82,23.2,-0.75641,0.00011,18.78255]
[1776637491005,47.86,73920.88,23.2,-0.7566,0.00011,18.77438]
[1776637493021,47.86,73923.44,23.2,-0.75631,0.00011,18.78715]
[1776637497049,47.87,73927.38,23.2,-0.75586,0.00011,18.80691]
[1776637498056,47.87,73931.27,23.2,-0.75542,0.00011,18.82576]
[1776637499064,47.87,73938.67,23.2,-0.75461,0.00011,18.86137]
[1776637500039,47.87,73938.67,23.2,-0.75461,0.00011,18.86137]
[1776637500075,47.87,73954.21,23.2,-0.7529,0.00011,18.93572]
[1776637501081,47.87,73958.33,23.2,-0.75244,0.00011,18.95541]
[1776637504121,47.87,73953.03,23.2,-0.75302,0.00011,18.93028]
[1776637506135,47.87,73946.12,23.2,-0.75378,0.00011,18.89744]
[1776637507143,47.87,73943.78,23.2,-0.75404,0.00011,18.88637]
[1776637508151,47.87,73935.22,23.2,-0.75497,0.00011,18.84554]
[1776637510165,47.88,73928.34,23.2,-0.75572,0.00011,18.81289]
[1776637512179,47.88,73925.48,23.2,-0.75602,0.00011,18.79956]
[1776637514197,47.88,73934.58,23.2,-0.75501,0.00011,18.84358]
[1776637515204,47.88,73942.77,23.2,-0.75411,0.00011,18.88291]
[1776637516211,47.88,73938.05,23.2,-0.75463,0.00011,18.86046]
[1776637518189,47.88,73937.09,23.2,-0.75473,0.00011,18.856]
[1776637518226,47.88,73932.45,23.2,-0.75523,0.00011,18.83393]
[1776637520240,47.88,73936.0,23.2,-0.75484,0.00011,18.85126]
[1776637522254,47.89,73932.56,23.2,-0.75521,0.00011,18.83508]
[1776637524268,47.89,73928.61,23.2,-0.75563,0.00011,18.81649]
[1776637526282,47.89,73932.79,23.2,-0.75517,0.00011,18.83688]
[1776637527289,47.89,73935.63,23.2,-0.75485,0.00011,18.85063]
[1776637532325,47.89,73936.68,23.2,-0.75475,0.00011,18.85227]
[1776637534339,47.9,73939.16,23.2,-0.75447,0.00011,18.86442]
[1776637535345,47.9,73946.07,23.2,-0.75371,0.00011,18.89756]
[1776637540382,47.9,73946.27,23.2,-0.75368,0.00011,18.89901]
[1776637541389,47.9,73942.58,23.2,-0.75408,0.00011,18.88149]
[1776637542396,47.9,73931.89,23.2,-0.75525,0.00011,18.83049]
[1776637543403,47.9,73937.02,23.2,-0.75468,0.00011,18.8552]
[1776637547431,47.9,73920.05,23.2,-0.75652,0.00011,18.77447]
[1776637549445,47.91,73920.38,23.2,-0.75648,0.00011,18.77644]
[1776637553473,47.91,73923.28,23.2,-0.75614,0.00011,18.79126]
[1776637554480,47.91,73926.79,23.2,-0.75575,0.00011,18.80831]
[1776637556494,47.91,73924.44,23.2,-0.756,0.00011,18.79743]
[1776637558508,47.91,73917.27,23.2,-0.75677,0.00011,18.76341]
[1776637560523,47.92,73901.45,23.2,-0.75849,0.00011,18.68754]
[1776637561530,47.92,73888.2,23.2,-0.75993,0.00011,18.62369]
[1776637562537,47.92,73885.8,23.2,-0.76019,0.00011,18.61202]
[1776637563545,47.92,73884.27,23.2,-0.76035,0.00011,18.60463]
[1776637565213,47.92,73884.21,23.2,-0.76036,0.00011,18.60435]
[1776637565558,47.92,73879.1,23.2,-0.76091,0.00011,18.57965]
[1776637566435,47.92,73879.1,23.2,-0.76091,0.00011,18.57965]
[1776637566569,47.92,73875.9,23.2,-0.76126,0.00011,18.56417]
[1776637567576,47.92,73868.05,23.2,-0.7621,0.00011,18.52613]
[1776637568314,47.92,73868.05,23.2,-0.7621,0.00011,18.52613]
[1776637568583,47.92,73863.42,23.2,-0.7626,0.00011,18.50369]
[1776637569578,47.92,73863.42,23.2,-0.7626,0.00011,18.50369]
[1776637570700,47.92,73862.4,23.2,-0.7627,0.00011,18.49906]
[1776637572612,47.92,73859.56,23.2,-0.763,0.00011,18.48543]
[1776637574626,47.92,73857.43,23.2,-0.76323,0.00011,18.47518]
[1776637576640,47.92,73867.28,23.2,-0.76216,0.00011,18.52325]
[1776637577647,47.92,73871.47,23.2,-0.76171,0.00011,18.5436]
[1776637578654,47.92,73881.66,23.2,-0.76061,0.00011,18.59306]
[1776637579664,47.92,73884.34,23.2,-0.76032,0.00011,18.60606]
[1776637583366,47.92,73883.97,23.2,-0.76036,0.00011,18.60435]
[1776637583695,47.92,73844.43,23.2,-0.76461,0.00011,18.41246]
[1776637584702,47.92,73844.75,23.2,-0.76457,0.00011,18.41415]
[1776637585709,47.92,73849.99,23.2,-0.76401,0.00011,18.43983]
[1776637586800,47.92,73849.99,23.2,-0.76401,0.00011,18.43983]
[1776637586715,47.92,73847.78,23.2,-0.76424,0.00011,18.42917]
[1776637587723,47.92,73850.56,23.2,-0.76394,0.00011,18.44283]
[1776637588730,47.93,73867.96,23.2,-0.76207,0.00011,18.52762]
[1776637589737,47.93,73868.83,23.2,-0.76197,0.00011,18.53198]
[1776637591751,47.93,73871.16,23.2,-0.76175,0.00011,18.53942]
[1776637592758,47.93,73875.18,23.2,-0.76131,0.00011,18.55903]
[1776637595779,47.93,73877.32,23.2,-0.76107,0.00011,18.5696]
[1776637598802,47.93,73880.24,23.2,-0.76075,0.00011,18.58391]
[1776637600816,47.93,73884.39,23.2,-0.7603,0.00011,18.60406]
[1776637602830,47.93,73892.78,23.2,-0.75939,0.00011,18.64463]
[1776637603837,47.93,73898.91,23.2,-0.75872,0.00011,18.67454]
[1776637604844,47.93,73902.1,23.2,-0.75837,0.00011,18.69021]
[1776637606858,47.94,73905.33,23.2,-0.758,0.00011,18.70632]
[1776637607865,47.94,73909.17,23.2,-0.75758,0.00011,18.72505]
[1776637608943,47.94,73909.17,23.2,-0.75758,0.00011,18.72505]
[1776637609532,47.94,73909.17,23.2,-0.75758,0.00011,18.72505]
[1776637609593,47.94,73909.58,23.2,-0.75753,0.00011,18.72727]
[1776637609879,47.94,73922.33,23.2,-0.75613,0.00011,18.78871]
[1776637610887,47.94,73923.71,23.2,-0.75598,0.00011,18.7955]
[1776637611894,47.94,73918.03,23.2,-0.75659,0.00011,18.76843]
[1776637613153,47.94,73918.03,23.2,-0.75659,0.00011,18.76843]
[1776637615078,47.95,73923.48,23.2,-0.75598,0.00011,18.79518]
[1776637615922,47.95,73929.52,23.2,-0.75532,0.00011,18.82429]
[1776637617936,47.95,73921.8,23.2,-0.75615,0.00011,18.78766]
[1776637618943,47.95,73919.48,23.2,-0.7564,0.00011,18.77675]
[1776637619950,47.95,73914.8,23.2,-0.75691,0.00011,18.75451]
[1776637620957,47.95,73917.99,23.2,-0.75655,0.00011,18.77006]
[1776637622743,47.95,73927.5,23.2,-0.75551,0.00011,18.816]
[1776637622971,47.95,73930.37,23.2,-0.75519,0.00011,18.82973]
[1776637623978,47.95,73934.01,23.2,-0.75479,0.00011,18.84728]
[1776637626999,47.96,73938.12,23.2,-0.75433,0.00011,18.86731]
[1776637628010,47.96,73933.56,23.2,-0.75483,0.00011,18.84566]
[1776637629016,47.96,73928.66,23.2,-0.75536,0.00011,18.82238]
[1776637630023,47.96,73924.96,23.2,-0.75576,0.00011,18.80484]
[1776637633049,47.96,73929.98,23.2,-0.7552,0.00011,18.82943]
[1776637634056,47.96,73934.63,23.2,-0.75468,0.00011,18.85181]
[1776637637078,47.96,73937.93,23.2,-0.75431,0.00011,18.86798]
[1776637639092,47.97,73934.63,23.2,-0.75467,0.00011,18.85248]
[1776637641106,47.97,73931.57,23.2,-0.755,0.00011,18.83815]
[1776637642113,47.97,73923.77,23.2,-0.75584,0.00011,18.801]
[1776637647148,47.97,73924.35,23.2,-0.75576,0.00011,18.80478]
[1776637648155,47.97,73930.21,23.2,-0.75511,0.00011,18.833]
[1776637651177,47.98,73933.08,23.2,-0.75482,0.00011,18.84308]
[1776637656212,47.98,73931.33,23.2,-0.75499,0.00011,18.83551]
[1776637659068,47.98,73931.34,23.2,-0.75498,0.00011,18.83588]
[1776637659233,47.98,73941.24,23.2,-0.7539,0.00011,18.88328]
[1776637660240,47.98,73946.7,23.2,-0.75329,0.00011,18.9094]
[1776637661247,47.98,73943.13,23.2,-0.75368,0.00011,18.89249]
[1776637662742,47.98,73943.13,23.2,-0.75368,0.00011,18.89249]
[1776637663261,47.98,73946.58,23.2,-0.7533,0.00011,18.90914]
[1776637665275,47.99,73954.83,23.2,-0.75239,0.00011,18.94854]
[1776637667565,47.99,73956.3,23.2,-0.75223,0.00011,18.95557]
[1776637673330,47.99,73956.7,23.2,-0.75218,0.00011,18.95772]
[1776637675345,47.99,73961.03,23.2,-0.7517,0.00011,18.97835]
[1776637676582,47.99,73961.03,23.2,-0.7517,0.00011,18.97835]
[1776637676717,47.99,73961.03,23.2,-0.7517,0.00011,18.97835]
[1776637676803,47.99,73962.14,23.2,-0.75157,0.00011,18.98365]
[1776637677359,47.99,73979.43,23.2,-0.74967,0.00011,19.06544]
[1776637678366,47.99,73983.54,23.2,-0.74921,0.00011,19.08477]
[1776637682394,47.99,73988.24,23.2,-0.7487,0.00011,19.10654]
[1776637684638,47.98,74001.66,23.2,-0.74722,0.00011,19.16941]
[1776637685419,47.98,74005.15,23.2,-0.74684,0.00011,19.18561]
[1776637687433,47.98,74014.11,23.2,-0.74585,0.00011,19.22719]
[1776637688440,47.98,74014.3,23.2,-0.74584,0.00011,19.22785]
[1776637690693,47.98,74015.75,23.2,-0.74568,0.00011,19.23439]
[1776637690839,47.98,74015.17,23.2,-0.74576,0.00011,19.23118]
[1776637693475,47.97,74011.69,23.2,-0.74616,0.00011,19.21439]
[1776637694763,47.97,74011.69,23.2,-0.74616,0.00011,19.21439]
[1776637694863,47.97,74008.39,23.2,-0.74654,0.00011,19.19848]
[1776637697538,47.97,74015.03,23.2,-0.74581,0.00011,19.22914]
[1776637698528,47.97,74023.78,23.2,-0.74484,0.00011,19.26979]
[1776637699536,47.97,74033.28,23.2,-0.74378,0.00011,19.31381]
[1776637700768,47.97,74033.28,23.2,-0.74378,0.00011,19.31381]
[1776637700833,47.97,74036.82,23.2,-0.74339,0.00011,19.33032]
[1776637704746,47.97,74037.72,23.2,-0.74328,0.00011,19.33455]
[1776637710613,47.97,74037.17,23.2,-0.74334,0.00011,19.3321]
[1776637715285,47.97,74039.02,23.2,-0.74317,0.00011,19.33674]
[1776637715628,47.97,74039.02,23.2,-0.74317,0.00011,19.33674]
[1776637715703,47.97,74039.02,23.2,-0.74317,0.00011,19.33674]
[1776637715729,47.97,74045.59,23.2,-0.74243,0.00011,19.36728]
[1776637716655,47.97,74048.45,23.2,-0.74211,0.00011,19.38057]
[1776637717662,47.97,74053.51,23.2,-0.74154,0.00011,19.40401]
[1776637720682,47.97,74052.6,23.2,-0.74165,0.00011,19.39965]
[1776637723704,47.97,74046.21,23.2,-0.74237,0.00011,19.36985]
[1776637727732,47.96,74029.11,23.2,-0.74429,0.00011,19.29016]
[1776637728738,47.96,74031.87,23.2,-0.74398,0.00011,19.303]
[1776637729746,47.96,74031.29,23.2,-0.74404,0.00011,19.30035]
[1776637732772,47.96,74033.85,23.2,-0.74376,0.00011,19.31208]
[1776637733779,47.96,74030.86,23.2,-0.7441,0.00011,19.29782]
[1776637735793,47.96,74023.95,23.2,-0.74489,0.00011,19.26496]
[1776637736800,47.96,74016.95,23.2,-0.74568,0.00011,19.23195]
[1776637737257,47.96,74016.95,23.2,-0.74568,0.00011,19.23195]
[1776637737271,47.96,74016.95,23.2,-0.74568,0.00011,19.23195]
[1776637737807,47.96,74004.45,23.2,-0.74708,0.00011,19.17311]
[1776637738815,47.95,73999.18,23.2,-0.74767,0.00011,19.14816]
[1776637741394,47.95,74000.64,23.2,-0.74751,0.00011,19.15468]
[1776637741835,47.95,74001.36,23.2,-0.74744,0.00011,19.15789]
[1776637743849,47.95,74004.03,23.2,-0.74715,0.00011,19.17006]
[1776637744856,47.95,74019.57,23.2,-0.74542,0.00011,19.24269]
[1776637745863,47.95,74016.19,23.2,-0.74581,0.00011,19.22661]
[1776637749891,47.94,74020.89,23.2,-0.74531,0.00011,19.24759]
[1776637751905,47.94,74023.27,23.2,-0.74506,0.00011,19.25817]
[1776637753919,47.94,74015.61,23.2,-0.74593,0.00011,19.22176]
[1776637758954,47.93,74016.09,23.2,-0.7459,0.00011,19.22277]
[1776637761975,47.93,74013.73,23.2,-0.74619,0.00011,19.21095]
[1776637762982,47.92,74017.29,23.2,-0.7458,0.00011,19.22739]
[1776637768017,47.92,74018.01,23.2,-0.74575,0.00011,19.22945]
[1776637770142,47.91,74026.33,23.2,-0.74483,0.00011,19.26784]
[1776637771042,47.91,74030.73,23.2,-0.74438,0.00011,19.28403]
[1776637776078,47.9,74027.49,23.2,-0.74478,0.00011,19.2673]
[1776637780106,47.9,74024.65,23.2,-0.74513,0.00011,19.25288]
[1776637781113,47.9,74027.35,23.2,-0.74484,0.00011,19.26523]
[1776637783127,47.89,74023.85,23.2,-0.74524,0.00011,19.2483]
[1776637784537,47.89,74010.87,23.2,-0.7467,0.00011,19.18717]
[1776637785294,47.89,74010.03,23.2,-0.74679,0.00011,19.18302]
[1776637786149,47.89,74000.25,23.2,-0.74789,0.00011,19.13681]
[1776637787156,47.89,73991.74,23.2,-0.74884,0.00011,19.09653]
[1776637789170,47.89,73990.37,23.2,-0.749,0.00011,19.08983]
[1776637791184,47.89,73987.33,23.2,-0.74934,0.00011,19.07526]
[1776637795212,47.88,73982.93,23.2,-0.74983,0.00011,19.05406]
[1776637798233,47.88,73980.43,23.2,-0.75012,0.00011,19.04201]
[1776637799240,47.88,73977.51,23.2,-0.75044,0.00011,19.02811]
[1776637801255,47.88,73972.58,23.2,-0.75099,0.00011,19.00463]
[1776637802903,47.88,73965.45,23.2,-0.75178,0.00011,18.97075]
[1776637803269,47.88,73955.8,23.2,-0.75284,0.00011,18.92483]
[1776637804276,47.88,73950.69,23.2,-0.7534,0.00011,18.90052]
[1776637805283,47.88,73953.19,23.2,-0.75312,0.00011,18.91252]
[1776637808304,47.88,73955.09,23.2,-0.75291,0.00011,18.92178]
[1776637812410,47.88,73952.98,23.2,-0.75314,0.00011,18.91197]
[1776637818374,47.89,73964.12,23.2,-0.7519,0.00011,18.96544]
[1776637821394,47.89,73962.08,23.2,-0.75212,0.00011,18.95581]
[1776637824416,47.89,73968.9,23.2,-0.75137,0.00011,18.98831]
[1776637826430,47.89,73971.92,23.2,-0.75103,0.00011,19.00263]
[1776637827437,47.89,73968.52,23.2,-0.75141,0.00011,18.98647]
[1776637828444,47.89,73974.98,23.2,-0.7507,0.00011,19.01712]
[1776637829453,47.89,73980.61,23.2,-0.75007,0.00011,19.04376]
[1776637830460,47.89,73983.27,23.2,-0.74978,0.00011,19.05628]
[1776637832474,47.89,73974.6,23.2,-0.75078,0.00011,19.01097]
[1776637835513,47.89,73962.64,23.2,-0.7521,0.00011,18.95409]
[1776637836520,47.89,73958.4,23.2,-0.75257,0.00011,18.93389]
[1776637838533,47.89,73962.9,23.2,-0.75207,0.00011,18.95537]
[1776637840038,47.89,73967.07,23.2,-0.75161,0.00011,18.9752]
[1776637841556,47.89,73959.74,23.2,-0.75242,0.00011,18.94034]
[1776637846595,47.89,73959.7,23.2,-0.75242,0.00011,18.94031]
[1776637848609,47.89,73961.83,23.2,-0.75218,0.00011,18.9505]
[1776637850624,47.89,73964.0,23.2,-0.75194,0.00011,18.96084]
[1776637852638,47.89,73966.9,23.2,-0.75162,0.00011,18.97463]
[1776637853645,47.89,73969.79,23.2,-0.7513,0.00011,18.98834]
[1776637855094,47.89,73967.52,23.2,-0.75156,0.00011,18.97751]
[1776637856666,47.89,73965.47,23.2,-0.75178,0.00011,18.96776]
[1776637858680,47.89,73961.57,23.2,-0.75221,0.00011,18.94921]
[1776637861701,47.89,73959.52,23.2,-0.75244,0.00011,18.9395]
[1776637862709,47.89,73977.31,23.2,-0.75047,0.00011,19.02401]
[1776637863717,47.89,73973.75,23.2,-0.75087,0.00011,19.00707]
[1776637868751,47.89,73974.52,23.2,-0.75079,0.00011,19.0105]
[1776637870764,47.89,73985.56,23.2,-0.74957,0.00011,19.06269]
[1776637871772,47.88,73983.99,23.2,-0.74975,0.00011,19.05517]
[1776637872779,47.88,73987.82,23.2,-0.74932,0.00011,19.0732]
[1776637876039,47.88,73990.14,23.2,-0.74908,0.00011,19.08375]
[1776637880835,47.88,73998.14,23.2,-0.7482,0.00011,19.12102]
[1776637881842,47.88,74001.73,23.2,-0.7478,0.00011,19.13781]
[1776637883856,47.88,74002.42,23.2,-0.74774,0.00011,19.14072]
[1776637888891,47.87,74003.7,23.2,-0.74762,0.00011,19.14582]
[1776637889898,47.87,74007.78,23.2,-0.74717,0.00011,19.16483]
[1776637890905,47.87,74012.31,23.2,-0.74667,0.00011,19.18593]
[1776637893926,47.87,74015.7,23.2,-0.74634,0.00011,19.19709]
[1776637898961,47.86,74017.22,23.2,-0.7462,0.00011,19.203]
[1776637903997,47.85,74015.38,23.2,-0.74644,0.00011,19.19285]
[1776637908026,47.85,74024.93,23.2,-0.7454,0.00011,19.23668]
[1776637909033,47.85,74027.64,23.2,-0.7451,0.00011,19.24909]
[1776637911048,47.84,74038.11,23.2,-0.74394,0.00011,19.29776]
[1776637911169,47.84,74038.11,23.2,-0.74394,0.00011,19.29776]
[1776637912055,47.84,74039.97,23.2,-0.74375,0.00011,19.30582]
[1776637914695,47.84,74040.49,23.2,-0.74371,0.00011,19.30756]
[1776637919529,47.83,74042.35,23.2,-0.74354,0.00011,19.31457]
[1776637919941,47.83,74042.35,23.2,-0.74354,0.00011,19.31457]
[1776637920111,47.83,74049.7,23.2,-0.74271,0.00011,19.34888]
[1776637921118,47.83,74053.34,23.2,-0.7423,0.00011,19.36583]
[1776637921594,47.83,74053.34,23.2,-0.7423,0.00011,19.36583]
[1776637922125,47.83,74070.17,23.2,-0.74041,0.00011,19.44393]
[1776637922891,47.83,74070.17,23.2,-0.74041,0.00011,19.44393]
[1776637923132,47.83,74057.34,23.2,-0.74185,0.00011,19.38441]
[1776637925146,47.83,74052.97,23.2,-0.74235,0.00011,19.36392]
[1776637926153,47.83,74057.21,23.2,-0.74187,0.00011,19.38362]
[1776637928167,47.83,74065.0,23.2,-0.741,0.00011,19.4197]
[1776637929174,47.83,74068.81,23.2,-0.74057,0.00011,19.43729]
[1776637931188,47.82,74063.93,23.2,-0.74112,0.00011,19.41446]
[1776637936223,47.82,74067.58,23.2,-0.74072,0.00011,19.43099]
[1776637937229,47.82,74071.54,23.2,-0.74028,0.00011,19.44924]
[1776637943273,47.82,74072.8,23.2,-0.74015,0.00011,19.45432]
[1776637944280,47.82,74063.06,23.2,-0.74126,0.00011,19.40906]
[1776637945287,47.82,74062.98,23.2,-0.74127,0.00011,19.40861]
[1776637946294,47.82,74057.15,23.2,-0.74193,0.00011,19.38144]
[1776637948308,47.82,74054.33,23.2,-0.74225,0.00011,19.36823]
[1776637949315,47.82,74051.21,23.2,-0.7426,0.00011,19.35367]
[1776637950538,47.82,74054.92,23.2,-0.74218,0.00011,19.37091]
[1776637952336,47.81,74052.23,23.2,-0.74252,0.00011,19.35423]
[1776637956364,47.81,74054.98,23.2,-0.74221,0.00011,19.3669]
[1776637957371,47.81,74062.07,23.2,-0.74142,0.00011,19.39981]
[1776637959385,47.81,74059.08,23.2,-0.74176,0.00011,19.38576]
[1776637961147,47.81,74059.08,23.2,-0.74176,0.00011,19.38576]
[1776637961151,47.81,74075.47,23.2,-0.73991,0.00011,19.46154]
[1776637961405,47.81,74077.84,23.2,-0.73964,0.00011,19.4725]
[1776637962412,47.81,74082.43,23.2,-0.73913,0.00011,19.49355]
[1776637963419,47.81,74077.82,23.2,-0.73966,0.00011,19.47207]
[1776637965541,47.81,74080.68,23.2,-0.73934,0.00011,19.48496]
[1776637966874,47.81,74080.68,23.2,-0.73934,0.00011,19.48496]
[1776637966952,47.81,74081.85,23.2,-0.73921,0.00011,19.4902]
[1776637967449,47.81,74086.32,23.2,-0.73871,0.00011,19.51065]
[1776637970306,47.8,74085.52,23.2,-0.73881,0.00011,19.50658]
[1776637975505,47.8,74078.4,23.2,-0.73965,0.00011,19.47256]
[1776637976512,47.8,74082.08,23.2,-0.73923,0.00011,19.48942]
[1776637978526,47.79,74087.12,23.2,-0.73867,0.00011,19.51234]
[1776637980017,47.79,74090.9,23.2,-0.73825,0.00011,19.52958]
[1776637980834,47.79,74090.9,23.2,-0.73825,0.00011,19.52958]
[1776637981082,47.79,74090.9,23.2,-0.73825,0.00011,19.52958]
[1776637981111,47.79,74107.08,23.2,-0.73641,0.00011,19.60376]
[1776637982079,47.79,74107.08,23.2,-0.73641,0.00011,19.60376]
[1776637982125,47.79,74124.9,23.2,-0.73438,0.00011,19.68532]
[1776637982576,47.79,74128.13,23.2,-0.73401,0.00011,19.70002]
[1776637983585,47.79,74132.27,23.2,-0.73354,0.00011,19.71883]
[1776637985210,47.79,74132.27,23.2,-0.73354,0.00011,19.71883]
[1776637985227,47.79,74138.57,23.2,-0.73282,0.00011,19.74732]
[1776637986606,47.79,74142.21,23.2,-0.73241,0.00011,19.76375]
[1776637988927,47.79,74141.96,23.2,-0.73244,0.00011,19.7625]
[1776637989028,47.79,74135.8,23.2,-0.73315,0.00011,19.73441]
[1776637989627,47.79,74128.54,23.2,-0.73398,0.00011,19.70128]
[1776637991641,47.79,74137.61,23.2,-0.73294,0.00011,19.74246]
[1776637992648,47.79,74133.82,23.2,-0.73338,0.00011,19.72513]
[1776637993655,47.79,74128.12,23.2,-0.73403,0.00011,19.6991]
[1776637994735,47.79,74128.12,23.2,-0.73403,0.00011,19.6991]
[1776637994836,47.79,74123.61,23.2,-0.73455,0.00011,19.67849]
[1776637996676,47.79,74121.28,23.2,-0.73482,0.00011,19.6678]
[1776637997683,47.79,74116.53,23.2,-0.73536,0.00011,19.64606]
[1776637998690,47.79,74109.34,23.2,-0.73618,0.00011,19.61314]
[1776638003725,47.79,74108.39,23.2,-0.73628,0.00011,19.60898]
[1776638005739,47.79,74104.54,23.2,-0.73672,0.00011,19.59127]
[1776638006746,47.79,74116.01,23.2,-0.73542,0.00011,19.64375]
[1776638007753,47.79,74122.23,23.2,-0.73471,0.00011,19.6722]
[1776638009444,47.79,74121.28,23.2,-0.73482,0.00011,19.66785]
[1776638009767,47.79,74106.15,23.2,-0.73654,0.00011,19.59858]
[1776638010774,47.79,74103.54,23.2,-0.73684,0.00011,19.58645]
[1776638015809,47.78,74101.41,23.2,-0.73713,0.00011,19.57198]
[1776638016978,47.78,74101.41,23.2,-0.73713,0.00011,19.57198]
[1776638017129,47.78,74101.41,23.2,-0.73713,0.00011,19.57198]
[1776638017144,47.78,74096.87,23.2,-0.73765,0.00011,19.55098]
[1776638017823,47.78,74081.08,23.2,-0.73945,0.00011,19.47802]
[1776638019127,47.78,74081.08,23.2,-0.73945,0.00011,19.47802]
[1776638019184,47.78,74078.93,23.2,-0.7397,0.00011,19.46793]
[1776638019991,47.78,74078.93,23.2,-0.7397,0.00011,19.46793]
[1776638020272,47.78,74078.93,23.2,-0.7397,0.00011,19.46793]
[1776638020101,47.78,74051.3,23.2,-0.74282,0.00011,19.33947]
[1776638020864,47.78,74044.16,23.2,-0.74362,0.00011,19.30614]
[1776638022132,47.78,74048.34,23.2,-0.74315,0.00011,19.32566]
[1776638023272,47.78,74048.34,23.2,-0.74315,0.00011,19.32566]
[1776638022890,47.78,74051.22,23.2,-0.74284,0.00011,19.33873]
[1776638024549,47.77,74051.25,23.2,-0.74285,0.00011,19.33817]
[1776638024904,47.77,74030.18,23.2,-0.74523,0.00011,19.23925]
[1776638025911,47.77,74021.17,23.2,-0.74624,0.00011,19.19667]
[1776638027925,47.77,74018.95,23.2,-0.7465,0.00011,19.18578]
[1776638028665,47.77,74018.95,23.2,-0.7465,0.00011,19.18578]
[1776638031953,47.76,74023.13,23.2,-0.74606,0.00011,19.20456]
[1776638033969,47.76,74027.53,23.2,-0.74558,0.00011,19.22475]
[1776638034976,47.76,74031.71,23.2,-0.74512,0.00011,19.24411]
[1776638039004,47.75,74035.64,23.2,-0.7447,0.00011,19.26145]
[1776638040011,47.75,74042.76,23.2,-0.74391,0.00011,19.2945]
[1776638042027,47.75,74031.81,23.2,-0.74516,0.00011,19.24256]
[1776638043034,47.75,74038.01,23.2,-0.74447,0.00011,19.27137]
[1776638044041,47.75,74034.79,23.2,-0.74484,0.00011,19.25599]
[1776638047062,47.74,74040.6,23.2,-0.7442,0.00011,19.2824]
[1776638048069,47.74,74043.03,23.2,-0.74394,0.00011,19.29348]
[1776638053104,47.73,74043.43,23.2,-0.74393,0.00011,19.29388]
[1776638056125,47.73,74049.9,23.2,-0.74322,0.00011,19.32326]
[1776638058139,47.72,74042.27,23.2,-0.7441,0.00011,19.28695]
[1776638061160,47.72,74052.0,23.2,-0.74303,0.00011,19.33162]
[1776638062167,47.72,74049.6,23.2,-0.7433,0.00011,19.32013]
[1776638063174,47.72,74040.51,23.2,-0.74433,0.00011,19.27728]
[1776638064181,47.71,74036.7,23.2,-0.74477,0.00011,19.25911]
[1776638066195,47.71,74036.31,23.2,-0.74483,0.00011,19.25678]
[1776638067202,47.71,74050.17,23.2,-0.74327,0.00011,19.32146]
[1776638068209,47.7,74060.01,23.2,-0.74222,0.00011,19.3651]
[1776638069216,47.7,74060.54,23.2,-0.74216,0.00011,19.36763]
[1776638070223,47.7,74059.74,23.2,-0.74225,0.00011,19.36392]
[1776638071231,47.7,74066.36,23.2,-0.74153,0.00011,19.39071]
[1776638073245,47.7,74063.54,23.2,-0.74185,0.00011,19.37758]
[1776638074252,47.7,74068.31,23.2,-0.74131,0.00011,19.39977]
[1776638079287,47.7,74069.31,23.2,-0.7412,0.00011,19.4043]
[1776638082310,47.7,74066.92,23.2,-0.74148,0.00011,19.39306]
[1776638087349,47.7,74066.97,23.2,-0.74148,0.00011,19.39317]
[1776638088352,47.7,74071.72,23.2,-0.74094,0.00011,19.4152]
[1776638093387,47.69,74070.75,23.2,-0.74106,0.00011,19.41042]
[1776638098422,47.69,74067.81,23.2,-0.7414,0.00011,19.39638]
[1776638102450,47.69,74070.47,23.2,-0.7411,0.00011,19.40851]
[1776638107485,47.69,74061.89,23.2,-0.74208,0.00011,19.3682]
[1776638108492,47.69,74065.37,23.2,-0.74169,0.00011,19.38438]
[1776638110506,47.69,74070.28,23.2,-0.74114,0.00011,19.40712]
[1776638115542,47.69,74071.14,23.2,-0.74105,0.00011,19.41071]
[1776638120578,47.68,74071.11,23.2,-0.74107,0.00011,19.41012]
[1776638125613,47.68,74074.06,23.2,-0.74074,0.00011,19.42338]
[1776638128638,47.68,74076.99,23.2,-0.74042,0.00011,19.43671]
[1776638129471,47.68,74076.99,23.2,-0.74042,0.00011,19.43671]
[1776638130688,47.68,74078.32,23.2,-0.74027,0.00011,19.44277]
[1776638130788,47.68,74080.7,23.2,-0.74,0.00011,19.4537]
[1776638132698,47.68,74080.81,23.2,-0.74003,0.00011,19.45002]
[1776638133673,47.68,74093.1,23.2,-0.73864,0.00011,19.50677]
[1776638134680,47.68,74092.05,23.2,-0.73876,0.00011,19.50181]
[1776638136694,47.67,74088.97,23.2,-0.73911,0.00011,19.48738]
[1776638140723,47.67,74100.53,23.2,-0.73781,0.00011,19.54048]
[1776638141731,47.67,74100.24,23.2,-0.73784,0.00011,19.53901]
[1776638146765,47.67,74098.85,23.2,-0.73802,0.00011,19.53199]
[1776638151800,47.67,74098.55,23.2,-0.73807,0.00011,19.53003]
[1776638156835,47.66,74098.32,23.2,-0.73811,0.00011,19.52842]
[1776638159423,47.66,74098.35,23.2,-0.73811,0.00011,19.52845]
[1776638159856,47.66,74099.36,23.2,-0.738,0.00011,19.53273]
[1776638160863,47.66,74105.54,23.2,-0.7373,0.00011,19.56121]
[1776638162918,47.66,74112.77,23.2,-0.73647,0.00011,19.59439]
[1776638163485,47.66,74112.77,23.2,-0.73647,0.00011,19.59439]
[1776638163773,47.66,74112.77,23.2,-0.73647,0.00011,19.59439]
[1776638163892,47.66,74123.84,23.2,-0.73521,0.00011,19.64512]
[1776638165298,47.66,74123.84,23.2,-0.73521,0.00011,19.64512]
[1776638165389,47.66,74121.33,23.2,-0.7355,0.00011,19.63347]
[1776638165906,47.66,74117.38,23.2,-0.73596,0.00011,19.61504]
[1776638166690,47.66,74117.38,23.2,-0.73596,0.00011,19.61504]
[1776638166913,47.65,74116.88,23.2,-0.73603,0.00011,19.61247]
[1776638167589,47.65,74116.88,23.2,-0.73603,0.00011,19.61247]
[1776638167920,47.65,74113.35,23.2,-0.73644,0.00011,19.59596]
[1776638169374,47.65,74113.35,23.2,-0.73644,0.00011,19.59596]
[1776638169382,47.65,74113.35,23.2,-0.73644,0.00011,19.59596]
[1776638173913,47.64,74110.12,23.2,-0.73684,0.00011,19.57981]
[1776638177214,47.64,74111.43,23.2,-0.7367,0.00011,19.58545]
[1776638177300,47.64,74118.74,23.2,-0.73587,0.00011,19.61898]
[1776638177968,47.64,74118.74,23.2,-0.73587,0.00011,19.61898]
[1776638178274,47.64,74118.74,23.2,-0.73587,0.00011,19.61898]
[1776638178306,47.64,74132.12,23.2,-0.73433,0.00011,19.68036]
[1776638178997,47.64,74135.13,23.2,-0.73399,0.00011,19.6941]
[1776638181010,47.64,74138.34,23.2,-0.73362,0.00011,19.7087]
[1776638182023,47.64,74138.34,23.2,-0.73362,0.00011,19.7087]
[1776638182079,47.64,74147.17,23.2,-0.73261,0.00012,19.74891]
[1776638184032,47.64,74147.7,23.2,-0.73255,0.00012,19.75114]
[1776638187257,47.64,74149.19,23.2,-0.73239,0.00012,19.75773]
[1776638187444,47.64,74149.19,23.2,-0.73239,0.00012,19.75773]
[1776638187471,47.64,74148.91,23.2,-0.73242,0.00012,19.75635]
[1776638188265,47.64,74148.91,23.2,-0.73242,0.00012,19.75635]
[1776638188314,47.64,74158.56,23.2,-0.73131,0.00012,19.8001]
[1776638188860,47.64,74158.56,23.2,-0.73131,0.00012,19.8001]
[1776638189067,47.64,74154.91,23.2,-0.73174,0.00012,19.78339]
[1776638189962,47.64,74154.91,23.2,-0.73174,0.00012,19.78339]
[1776638190074,47.64,74157.68,23.2,-0.73142,0.00012,19.79584]
[1776638195109,47.63,74162.43,23.2,-0.73092,0.00012,19.81261]
[1776638198055,47.63,74164.64,23.2,-0.73068,0.00012,19.82228]
[1776638199137,47.63,74161.67,23.2,-0.73103,0.00012,19.80847]
[1776638199567,47.63,74161.67,23.2,-0.73103,0.00012,19.80847]
[1776638199682,47.63,74161.67,23.2,-0.73103,0.00012,19.80847]
[1776638202172,47.63,74162.7,23.2,-0.73092,0.00012,19.8128]
[1776638202203,47.63,74162.7,23.2,-0.73092,0.00012,19.8128]
[1776638202458,47.62,74170.47,23.2,-0.73003,0.00012,19.84782]
[1776638203708,47.61,74172.17,23.2,-0.72989,0.00012,19.85348]
[1776638203993,47.61,74172.17,23.2,-0.72989,0.00012,19.85348]
[1776638205844,47.59,74175.03,23.2,-0.72967,0.00012,19.86226]
[1776638205939,47.59,74175.03,23.2,-0.72967,0.00012,19.86226]
[1776638205965,47.59,74175.03,23.2,-0.72967,0.00012,19.86226]
[1776638206186,47.59,74188.02,23.2,-0.72817,0.00012,19.92066]
[1776638207349,47.59,74188.02,23.2,-0.72817,0.00012,19.92066]
[1776638207450,47.57,74188.81,23.2,-0.72815,0.00012,19.9216]
[1776638207701,47.57,74188.81,23.2,-0.72815,0.00012,19.9216]
[1776638209207,47.55,74195.28,23.2,-0.72747,0.00012,19.94787]
[1776638211232,47.55,74197.57,23.2,-0.72722,0.00012,19.9576]
[1776638212250,47.55,74203.35,23.2,-0.72656,0.00012,19.98325]
[1776638213257,47.53,74206.89,23.2,-0.72623,0.00012,19.99601]
[1776638215271,47.49,74197.36,23.2,-0.72752,0.00012,19.94688]
[1776638216278,47.49,74185.37,23.2,-0.72892,0.00012,19.89251]
[1776638217285,47.47,74187.04,23.2,-0.72878,0.00012,19.89788]
[1776638221313,47.45,74202.17,23.2,-0.72715,0.00012,19.96131]
[1776638222447,47.45,74202.17,23.2,-0.72715,0.00012,19.96131]
[1776638222454,47.44,74196.58,23.2,-0.72781,0.00012,19.93584]
[1776638225341,47.43,74190.4,23.2,-0.72862,0.00012,19.90493]
[1776638227356,47.42,74185.64,23.2,-0.72918,0.00012,19.88294]
[1776638228363,47.42,74182.95,23.2,-0.7295,0.00012,19.87055]
[1776638229521,47.42,74182.95,23.2,-0.7295,0.00012,19.87055]
[1776638230160,47.41,74183.35,23.2,-0.7295,0.00012,19.87048]
[1776638230377,47.4,74182.84,23.2,-0.72961,0.00012,19.8663]
[1776638235412,47.35,74180.6,23.2,-0.73011,0.00012,19.84749]
[1776638236419,47.35,74170.62,23.2,-0.73127,0.00012,19.80186]
[1776638237426,47.35,74172.87,23.2,-0.73102,0.00012,19.81201]
[1776638239440,47.34,74169.85,23.2,-0.73137,0.00012,19.79798]
[1776638240447,47.34,74167.18,23.2,-0.73169,0.00012,19.78566]
[1776638243469,47.34,74164.29,23.2,-0.73203,0.00012,19.77213]
[1776638244476,47.34,74150.89,23.2,-0.73358,0.00012,19.71063]
[1776638245483,47.34,74154.14,23.2,-0.73321,0.00012,19.72545]
[1776638246490,47.34,74152.08,23.2,-0.73345,0.00012,19.71597]
[1776638247497,47.34,74156.14,23.2,-0.73298,0.00012,19.73455]
[1776638248504,47.34,74166.24,23.2,-0.73181,0.00012,19.78076]
[1776638250518,47.34,74165.43,23.2,-0.73191,0.00012,19.7769]
[1776638255555,47.34,74160.78,23.2,-0.73249,0.00012,19.75112]
[1776638256562,47.33,74154.19,23.2,-0.73328,0.00012,19.72003]
[1776638257570,47.33,74138.1,23.2,-0.73514,0.00012,19.64593]
[1776638258577,47.33,74135.41,23.2,-0.73545,0.00012,19.63348]
[1776638259584,47.33,74136.51,23.2,-0.73533,0.00012,19.63836]
[1776638261598,47.33,74133.44,23.2,-0.73569,0.00012,19.62382]
[1776638265626,47.32,74129.38,23.2,-0.73619,0.00012,19.60408]
[1776638269297,47.32,74129.05,23.2,-0.73624,0.00012,19.60205]
[1776638271426,47.32,74128.56,23.2,-0.73631,0.00012,19.59928]
[1776638271531,47.31,74128.84,23.2,-0.73628,0.00012,19.60033]
[1776638271668,47.31,74125.43,23.2,-0.73667,0.00012,19.58454]
[1776638272674,47.31,74135.92,23.2,-0.73548,0.00012,19.63259]
[1776638273682,47.31,74139.92,23.2,-0.73502,0.00012,19.65078]
[1776638274689,47.31,74133.12,23.2,-0.73582,0.00012,19.61908]
[1776638275696,47.31,74128.09,23.2,-0.7364,0.00012,19.59554]
[1776638276703,47.31,74125.39,23.2,-0.73672,0.00012,19.58278]
[1776638277759,47.3,74109.12,23.2,-0.73859,0.00011,19.50696]
[1776638278831,47.3,74102.42,23.2,-0.73937,0.00011,19.47556]
[1776638282745,47.3,74115.23,23.2,-0.73791,0.00011,19.53469]
[1776638283752,47.3,74122.21,23.2,-0.73711,0.00011,19.56692]
[1776638286172,47.3,74128.33,23.2,-0.73642,0.00012,19.59484]
[1776638289530,47.29,74121.54,23.2,-0.73722,0.00011,19.56263]
[1776638291809,47.29,74126.98,23.2,-0.73661,0.00012,19.58723]
[1776638292816,47.29,74129.31,23.2,-0.73635,0.00012,19.5978]
[1776638297852,47.28,74126.58,23.2,-0.73669,0.00012,19.58402]
[1776638300873,47.28,74122.54,23.2,-0.73718,0.00012,19.56466]
[1776638305908,47.27,74123.04,23.2,-0.73714,0.00012,19.56607]
[1776638310944,47.27,74126.17,23.2,-0.73681,0.00012,19.57967]
[1776638312957,47.27,74131.05,23.2,-0.73629,0.00012,19.59784]
[1776638317992,47.26,74129.92,23.2,-0.73645,0.00012,19.59151]
[1776638318999,47.26,74124.89,23.2,-0.73703,0.00012,19.56796]
[1776638321015,47.26,74121.45,23.2,-0.73744,0.00012,19.55161]
[1776638325043,47.25,74119.1,23.2,-0.73772,0.00011,19.53997]
[1776638326050,47.25,74116.01,23.2,-0.73808,0.00011,19.52542]
[1776638328608,47.25,74132.51,23.2,-0.73619,0.00012,19.60174]
[1776638328813,47.25,74132.51,23.2,-0.73619,0.00012,19.60174]
[1776638329081,47.25,74154.9,23.2,-0.7336,0.00012,19.70522]
[1776638330088,47.25,74159.86,23.2,-0.73303,0.00012,19.72802]
[1776638331919,47.25,74159.86,23.2,-0.73303,0.00012,19.72802]
[1776638333594,47.25,74156.75,23.2,-0.73339,0.00012,19.71365]
[1776638337141,47.25,74160.08,23.2,-0.73301,0.00012,19.72888]
[1776638342176,47.25,74161.32,23.2,-0.73287,0.00012,19.73433]
[1776638343183,47.25,74171.57,23.2,-0.73168,0.00012,19.78126]
[1776638344190,47.25,74172.11,23.2,-0.73162,0.00012,19.78363]
[1776638345197,47.25,74163.58,23.2,-0.73261,0.00012,19.74443]
[1776638346204,47.25,74167.7,23.2,-0.73214,0.00012,19.76326]
[1776638347212,47.24,74171.75,23.2,-0.73167,0.00012,19.78172]
[1776638348218,47.24,74181.1,23.2,-0.73058,0.00012,19.82435]
[1776638349226,47.24,74189.92,23.2,-0.72956,0.00012,19.8644]
[1776638351325,47.24,74186.77,23.2,-0.72994,0.00012,19.84969]
[1776638353253,47.24,74182.88,23.2,-0.7304,0.00012,19.83163]
[1776638357282,47.24,74170.48,23.2,-0.73186,0.00012,19.77437]
[1776638358289,47.24,74164.39,23.2,-0.73257,0.00012,19.74636]
[1776638363324,47.23,74163.45,23.2,-0.73269,0.00012,19.74172]
[1776638366345,47.23,74167.25,23.2,-0.73225,0.00012,19.75897]
[1776638371380,47.23,74166.16,23.2,-0.73242,0.00012,19.74951]
[1776638376416,47.23,74163.81,23.2,-0.7327,0.00012,19.73831]
[1776638377424,47.23,74155.89,23.2,-0.73363,0.00012,19.70178]
[1776638378432,47.23,74135.84,23.2,-0.73595,0.00012,19.6091]
[1776638379439,47.23,74136.12,23.2,-0.73591,0.00012,19.61041]
[1776638381453,47.22,74129.18,23.2,-0.73672,0.00012,19.57788]
[1776638382460,47.22,74125.1,23.2,-0.7372,0.00012,19.55878]
[1776638384474,47.22,74120.2,23.2,-0.73777,0.00012,19.53572]
[1776638385481,47.22,74116.0,23.2,-0.73826,0.00011,19.51605]
[1776638390516,47.22,74116.8,23.2,-0.73818,0.00011,19.51931]
[1776638395578,47.22,74124.16,23.2,-0.73734,0.00012,19.55314]
[1776638398608,47.21,74134.33,23.2,-0.73618,0.00012,19.60002]
[1776638399606,47.21,74140.31,23.2,-0.73549,0.00012,19.62756]
[1776638402628,47.21,74143.75,23.2,-0.73511,0.00012,19.64292]
[1776638403634,47.21,74155.85,23.2,-0.73371,0.00012,19.69876]
[1776638405649,47.21,74159.94,23.2,-0.73323,0.00012,19.7175]
[1776638407662,47.21,74149.6,23.2,-0.73444,0.00012,19.66969]
[1776638408669,47.21,74144.5,23.2,-0.73503,0.00012,19.64604]
[1776638409676,47.21,74135.24,23.2,-0.7361,0.00012,19.60313]
[1776638411690,47.21,74133.8,23.2,-0.73627,0.00012,19.59637]
[1776638414714,47.21,74129.7,23.2,-0.73675,0.00012,19.57717]
[1776638418742,47.21,74132.21,23.2,-0.73646,0.00012,19.58863]
[1776638421999,47.2,74137.29,23.2,-0.73588,0.00012,19.61203]
[1776638422771,47.2,74152.35,23.2,-0.73414,0.00012,19.6816]
[1776638423778,47.2,74154.97,23.2,-0.73384,0.00012,19.69369]
[1776638424785,47.2,74155.01,23.2,-0.73383,0.00012,19.69381]
[1776638427806,47.2,74145.85,23.2,-0.7349,0.00012,19.6513]
[1776638430827,47.2,74143.16,23.2,-0.73521,0.00012,19.63873]
[1776638432624,47.2,74139.79,23.2,-0.73564,0.00012,19.61902]
[1776638433427,47.2,74157.16,23.2,-0.73363,0.00012,19.69923]
[1776638433848,47.2,74163.36,23.2,-0.73291,0.00012,19.72776]
[1776638434855,47.2,74162.94,23.2,-0.73296,0.00012,19.72563]
[1776638439892,47.2,74162.03,23.2,-0.73308,0.00012,19.7209]
[1776638441138,47.2,74154.96,23.2,-0.7339,0.00012,19.68824]
[1776638441906,47.2,74149.35,23.2,-0.73456,0.00012,19.66228]
[1776638442913,47.2,74146.53,23.2,-0.73488,0.00012,19.6492]
[1776638447948,47.19,74147.46,23.2,-0.73478,0.00012,19.65333]
[1776638452983,47.19,74145.91,23.2,-0.73496,0.00012,19.64603]
[1776638457432,47.19,74140.62,23.2,-0.73558,0.00012,19.62149]
[1776638458018,47.19,74135.84,23.2,-0.73613,0.00012,19.59935]
[1776638463053,47.19,74135.4,23.2,-0.73618,0.00012,19.59735]
[1776638466074,47.19,74138.71,23.2,-0.7358,0.00012,19.61247]
[1776638468088,47.19,74142.45,23.2,-0.73538,0.00012,19.62961]
[1776638473124,47.19,74146.55,23.2,-0.73491,0.00012,19.64815]
[1776638476145,47.19,74154.83,23.2,-0.73396,0.00012,19.68628]
[1776638478159,47.19,74157.01,23.2,-0.73371,0.00012,19.69618]
[1776638484201,47.19,74158.43,23.2,-0.73355,0.00012,19.70223]
[1776638489236,47.18,74156.61,23.2,-0.73378,0.00012,19.69343]
[1776638494271,47.18,74157.45,23.2,-0.73372,0.00012,19.69287]
[1776638499306,47.18,74159.88,23.2,-0.73345,0.00012,19.70366]
[1776638506231,47.18,74159.85,23.2,-0.73347,0.00012,19.7031]
[1776638511390,47.17,74159.74,23.2,-0.73349,0.00012,19.702]
[1776638514649,47.17,74164.24,23.2,-0.73298,0.00012,19.72247]
[1776638515418,47.17,74175.23,23.2,-0.7317,0.00012,19.77284]
[1776638516425,47.17,74174.65,23.2,-0.73177,0.00012,19.77003]
[1776638517432,47.17,74170.51,23.2,-0.73226,0.00012,19.75089]
[1776638522467,47.16,74171.09,23.2,-0.73221,0.00012,19.75293]
[1776638525487,47.16,74173.45,23.2,-0.73194,0.00012,19.76337]
[1776638530523,47.16,74179.69,23.2,-0.73124,0.00012,19.7913]
[1776638534550,47.15,74176.92,23.2,-0.73158,0.00012,19.77797]
[1776638536565,47.15,74172.11,23.2,-0.73214,0.00012,19.75562]
[1776638538579,47.15,74169.21,23.2,-0.73249,0.00012,19.74205]
[1776638543614,47.15,74170.83,23.2,-0.73231,0.00012,19.74897]
[1776638547367,47.15,74170.72,23.2,-0.73233,0.00012,19.74814]
[1776638547642,47.15,74163.27,23.2,-0.7332,0.00012,19.71376]
[1776638551110,47.14,74163.79,23.2,-0.73315,0.00012,19.71594]
[1776638551670,47.14,74166.49,23.2,-0.73287,0.00012,19.72425]
[1776638556705,47.14,74165.19,23.2,-0.73303,0.00012,19.71787]
[1776638561740,47.14,74166.38,23.2,-0.7329,0.00012,19.72297]
[1776638566775,47.14,74166.03,23.2,-0.73295,0.00012,19.72097]
[1776638571812,47.14,74168.98,23.2,-0.73262,0.00012,19.73418]
[1776638572819,47.14,74171.55,23.2,-0.73232,0.00012,19.74592]
[1776638574833,47.13,74175.47,23.2,-0.73187,0.00012,19.76374]
[1776638577855,47.13,74179.47,23.2,-0.73141,0.00012,19.78175]
[1776638579868,47.13,74182.42,23.2,-0.73108,0.00012,19.79502]
[1776638580875,47.13,74186.06,23.2,-0.73065,0.00012,19.81156]
[1776638581788,47.13,74186.06,23.2,-0.73065,0.00012,19.81156]
[1776638582890,47.13,74191.27,23.2,-0.73005,0.00012,19.83524]
[1776638583927,47.13,74181.35,23.2,-0.73122,0.00012,19.78961]
[1776638584915,47.13,74168.49,23.2,-0.73272,0.00012,19.73047]
[1776638585922,47.13,74166.28,23.2,-0.73297,0.00012,19.72027]
[1776638590957,47.13,74163.12,23.2,-0.73334,0.00012,19.70561]
[1776638592971,47.13,74159.44,23.2,-0.73377,0.00012,19.68862]
[1776638595992,47.12,74157.11,23.2,-0.73405,0.00012,19.67751]
[1776638598007,47.12,74148.86,23.2,-0.73502,0.00012,19.63914]
[1776638599014,47.12,74145.13,23.2,-0.73545,0.00012,19.62178]
[1776638600026,47.12,74142.87,23.2,-0.73572,0.00012,19.61111]
[1776638601031,47.12,74137.63,23.2,-0.73633,0.00012,19.5866]
[1776638603046,47.12,74135.36,23.2,-0.7366,0.00012,19.57571]
[1776638608823,47.11,74137.16,23.2,-0.73641,0.00012,19.58333]
[1776638609087,47.11,74149.52,23.2,-0.73499,0.00012,19.6403]
[1776638611580,47.11,74147.74,23.2,-0.73525,0.00012,19.62733]
[1776638613116,47.11,74159.17,23.2,-0.73393,0.00012,19.67998]
[1776638614123,47.11,74162.57,23.2,-0.73353,0.00012,19.69561]
[1776638615130,47.11,74161.87,23.2,-0.73362,0.00012,19.69226]
[1776638617144,47.1,74158.61,23.2,-0.734,0.00012,19.67695]
[1776638620165,47.1,74152.77,23.2,-0.73469,0.00012,19.64958]
[1776638623186,47.1,74149.76,23.2,-0.73505,0.00012,19.63536]
[1776638625201,47.1,74146.02,23.2,-0.73548,0.00012,19.61787]
[1776638626208,47.1,74142.37,23.2,-0.73591,0.00012,19.60087]
[1776638631243,47.09,74144.92,23.2,-0.73564,0.00012,19.61153]
[1776638635271,47.09,74140.72,23.2,-0.73616,0.00012,19.59104]
[1776638639300,47.08,74153.18,23.2,-0.73474,0.00012,19.64791]
[1776638640307,47.08,74146.67,23.2,-0.7355,0.00012,19.6175]
[1776638641314,47.08,74142.83,23.2,-0.73596,0.00012,19.59912]
[1776638642320,47.08,74145.27,23.2,-0.73568,0.00012,19.61021]
[1776638646349,47.07,74150.02,23.2,-0.73516,0.00012,19.63125]
[1776638647356,47.07,74152.79,23.2,-0.73484,0.00012,19.64382]
[1776638648514,47.07,74155.64,23.2,-0.73452,0.00012,19.65674]
[1776638654405,47.06,74156.31,23.2,-0.73446,0.00012,19.65907]
[1776638658433,47.06,74173.02,23.2,-0.73253,0.00012,19.73585]
[1776638659626,47.06,74174.23,23.2,-0.73239,0.00012,19.74125]
[1776638664475,47.05,74170.62,23.2,-0.73284,0.00012,19.72375]
[1776638666489,47.05,74166.97,23.2,-0.73327,0.00012,19.7066]
[1776638667497,47.05,74162.69,23.2,-0.73377,0.00012,19.6867]
[1776638668504,47.05,74166.38,23.2,-0.73334,0.00012,19.70362]
[1776638670518,47.05,74163.82,23.2,-0.73365,0.00012,19.69152]
[1776638673539,47.05,74154.92,23.2,-0.73473,0.00012,19.64594]
[1776638674545,47.05,74151.62,23.2,-0.73511,0.00012,19.63056]
[1776638679581,47.04,74153.27,23.2,-0.73494,0.00012,19.63763]
[1776638682602,47.04,74155.85,23.2,-0.73465,0.00012,19.64911]
[1776638687638,47.04,74155.37,23.2,-0.73472,0.00012,19.64646]
[1776638689651,47.04,74163.78,23.2,-0.73374,0.00012,19.68521]
[1776638693679,47.03,74166.41,23.2,-0.73345,0.00012,19.69686]
[1776638698714,47.03,74163.76,23.2,-0.73377,0.00012,19.68396]
[1776638699721,47.03,74166.96,23.2,-0.73341,0.00012,19.69864]
[1776638701736,47.03,74184.88,23.2,-0.73132,0.00012,19.78103]
[1776638702743,47.03,74185.62,23.2,-0.73123,0.00012,19.78435]
[1776638707778,47.03,74176.28,23.2,-0.73234,0.00012,19.74097]
[1776638712813,47.02,74181.09,23.2,-0.73178,0.00012,19.76287]
[1776638714827,47.02,74177.28,23.2,-0.73223,0.00012,19.74521]
[1776638716841,47.02,74179.77,23.2,-0.73194,0.00012,19.75657]
[1776638717853,47.02,74185.43,23.2,-0.73128,0.00012,19.78253]
[1776638721881,47.02,74180.35,23.2,-0.73188,0.00012,19.75885]
[1776638723904,47.02,74175.23,23.2,-0.73248,0.00012,19.73514]
[1776638728045,47.02,74164.14,23.2,-0.73378,0.00012,19.68378]
[1776638728939,47.02,74156.14,23.2,-0.73472,0.00012,19.64661]
[1776638729947,47.02,74147.81,23.2,-0.73569,0.00012,19.60786]
[1776638733975,47.01,74154.33,23.2,-0.73499,0.00012,19.63317]
[1776638734982,47.01,74162.31,23.2,-0.73406,0.00012,19.67008]
[1776638736996,47.01,74159.94,23.2,-0.73434,0.00012,19.65888]
[1776638738003,47.01,74155.42,23.2,-0.73487,0.00012,19.63783]
[1776638741027,47.01,74159.11,23.2,-0.73445,0.00012,19.65464]
[1776638746068,47.01,74158.3,23.2,-0.73454,0.00012,19.65107]
[1776638751100,47.01,74155.9,23.2,-0.73481,0.00012,19.64014]
[1776638753114,47.01,74140.57,23.2,-0.7366,0.00012,19.56852]
[1776638754121,47.01,74139.5,23.2,-0.73673,0.00012,19.56334]
[1776638759159,47.0,74138.34,23.2,-0.73689,0.00012,19.55701]
[1776638764191,47.0,74141.72,23.2,-0.73652,0.00012,19.57183]
[1776638769407,46.99,74142.45,23.2,-0.73646,0.00012,19.5744]
[1776638776275,46.98,74142.26,23.2,-0.73652,0.00012,19.57192]
[1776638781310,46.98,74140.87,23.2,-0.73671,0.00012,19.56448]
[1776638785338,46.97,74132.39,23.2,-0.73771,0.00012,19.52413]
[1776638789743,46.97,74133.84,23.2,-0.73755,0.00012,19.53057]
[1776638789786,46.97,74116.77,23.2,-0.73954,0.00012,19.4501]
[1776638790373,46.97,74106.63,23.2,-0.74071,0.00012,19.40238]
[1776638792057,46.97,74106.9,23.2,-0.74071,0.00012,19.39946]
[1776638792387,46.97,74104.44,23.2,-0.74099,0.00012,19.38786]
[1776638798065,46.97,74104.15,23.2,-0.74103,0.00012,19.38635]
[1776638798066,46.97,74107.9,23.2,-0.7406,0.00012,19.40397]
[1776638799435,46.97,74111.39,23.2,-0.7402,0.00012,19.42035]
[1776638803464,46.97,74107.59,23.2,-0.74064,0.00012,19.4022]
[1776638805478,46.97,74103.55,23.2,-0.74111,0.00012,19.383]
[1776638810513,46.96,74103.22,23.2,-0.74119,0.00012,19.37986]
[1776638812526,46.95,74099.9,23.2,-0.74159,0.00011,19.36341]
[1776638816555,46.94,74095.53,23.2,-0.74213,0.00011,19.34126]
[1776638817562,46.94,74099.2,23.2,-0.74172,0.00011,19.35827]
[1776638818569,46.94,74102.27,23.2,-0.74138,0.00012,19.37241]
[1776638819576,46.94,74105.02,23.2,-0.74106,0.00012,19.38537]
[1776638820583,46.94,74109.5,23.2,-0.74055,0.00012,19.40647]
[1776638822596,46.94,74112.33,23.2,-0.74022,0.00012,19.4197]
[1776638825618,46.94,74123.86,23.2,-0.7389,0.00012,19.4737]
[1776638826625,46.94,74126.3,23.2,-0.73862,0.00012,19.48504]
[1776638828639,46.94,74129.58,23.2,-0.73824,0.00012,19.50019]
[1776638831660,46.93,74123.55,23.2,-0.73895,0.00012,19.47151]
[1776638834681,46.93,74121.08,23.2,-0.73924,0.00012,19.45961]
[1776638837091,46.93,74124.26,23.2,-0.73888,0.00012,19.47436]
[1776638842737,46.93,74122.78,23.2,-0.73907,0.00012,19.46679]
[1776638844751,46.93,74119.5,23.2,-0.73945,0.00012,19.4512]
[1776638850793,46.92,74121.71,23.2,-0.73921,0.00012,19.46114]
[1776638853814,46.92,74124.18,23.2,-0.73896,0.00012,19.46841]
[1776638857842,46.92,74108.49,23.2,-0.74078,0.00012,19.39418]
[1776638858849,46.92,74103.04,23.2,-0.74141,0.00012,19.36841]
[1776638863884,46.92,74102.61,23.2,-0.74146,0.00012,19.36635]
[1776638866905,46.92,74106.15,23.2,-0.74107,0.00012,19.38267]
[1776638871940,46.91,74107.35,23.2,-0.74098,0.00012,19.38644]
[1776638872947,46.91,74096.35,23.2,-0.74225,0.00011,19.33403]
[1776638873953,46.9,74092.93,23.2,-0.74265,0.00011,19.31749]
[1776638875968,46.9,74095.51,23.2,-0.74237,0.00011,19.3291]
[1776638881004,46.89,74096.4,23.2,-0.74231,0.00011,19.33173]
[1776638885034,46.89,74099.01,23.2,-0.74204,0.00012,19.34281]
[1776638886041,46.88,74101.77,23.2,-0.74173,0.00012,19.35555]
[1776638888056,46.88,74097.92,23.2,-0.7422,0.00012,19.33665]
[1776638890069,46.88,74100.95,23.2,-0.74186,0.00012,19.35037]
[1776638893090,46.87,74117.4,23.2,-0.73999,0.00012,19.42713]
[1776638894097,46.87,74120.43,23.2,-0.73964,0.00012,19.44136]
[1776638895104,46.87,74126.94,23.2,-0.73889,0.00012,19.47194]
[1776638900139,46.87,74128.25,23.2,-0.73875,0.00012,19.47766]
[1776638901145,46.87,74123.61,23.2,-0.73929,0.00012,19.45576]
[1776638904167,46.87,74120.47,23.2,-0.73966,0.00012,19.44082]
[1776638907188,46.87,74132.25,23.2,-0.7383,0.00012,19.49608]
[1776638908195,46.87,74134.11,23.2,-0.73808,0.00012,19.50471]
[1776638914242,46.86,74131.88,23.2,-0.73839,0.00012,19.48956]
[1776638915249,46.86,74126.56,23.2,-0.73901,0.00012,19.46447]
[1776638916256,46.86,74124.04,23.2,-0.7393,0.00012,19.45254]
[1776638917263,46.86,74120.53,23.2,-0.73971,0.00012,19.43596]
[1776638919277,46.86,74125.0,23.2,-0.73919,0.00012,19.45692]
[1776638922298,46.86,74120.27,23.2,-0.73975,0.00012,19.43447]
[1776638923305,46.86,74115.49,23.2,-0.7403,0.00012,19.41188]
[1776638924313,46.86,74107.96,23.2,-0.74117,0.00012,19.37628]
[1776638925320,46.86,74104.38,23.2,-0.74158,0.00012,19.35934]
[1776638927334,46.86,74096.84,23.2,-0.74245,0.00012,19.32364]
[1776638929348,46.86,74090.22,23.2,-0.74321,0.00011,19.29233]
[1776638932362,46.86,74090.69,23.2,-0.74315,0.00011,19.29474]
[1776638933050,46.86,74089.34,23.2,-0.74331,0.00011,19.28815]
[1776638933513,46.86,74089.34,23.2,-0.74331,0.00011,19.28815]
[1776638933546,46.86,74068.7,23.2,-0.74567,0.00011,19.18973]
[1776638934389,46.86,74067.94,23.2,-0.74577,0.00011,19.18593]
[1776638936487,46.86,74068.26,23.2,-0.74573,0.00011,19.1873]
[1776638936589,46.86,74069.95,23.2,-0.74554,0.00011,19.19522]
[1776638939424,46.86,74072.58,23.2,-0.74526,0.00011,19.20729]
[1776638940430,46.85,74080.08,23.2,-0.7444,0.00011,19.24291]
[1776638941438,46.85,74083.17,23.2,-0.74405,0.00011,19.25744]
[1776638942445,46.85,74089.67,23.2,-0.74331,0.00011,19.28817]
[1776638944461,46.85,74093.92,23.2,-0.74283,0.00012,19.30791]
[1776638947482,46.85,74098.81,23.2,-0.74229,0.00012,19.33036]
[1776638949496,46.84,74093.23,23.2,-0.74295,0.00011,19.30333]
[1776638952144,46.84,74079.93,23.2,-0.74449,0.00011,19.23921]
[1776638952697,46.84,74079.7,23.2,-0.74452,0.00011,19.23793]
[1776638956574,46.84,74061.06,23.2,-0.74667,0.00011,19.14839]
[1776638957581,46.83,74061.47,23.2,-0.74663,0.00011,19.15008]
[1776638959739,46.83,74064.59,23.2,-0.74628,0.00011,19.16486]
[1776638960602,46.83,74067.0,23.2,-0.746,0.00011,19.1763]
[1776638963623,46.83,74072.37,23.2,-0.7454,0.00011,19.20164]
[1776638966644,46.83,74067.58,23.2,-0.74596,0.00011,19.17829]
[1776638968661,46.83,74064.01,23.2,-0.74637,0.00011,19.16095]
[1776638969668,46.83,74068.93,23.2,-0.74581,0.00011,19.18442]
[1776638970675,46.83,74071.93,23.2,-0.74547,0.00011,19.19865]
[1776638975710,46.82,74073.98,23.2,-0.74529,0.00011,19.20364]
[1776638977724,46.82,74076.3,23.2,-0.74503,0.00011,19.21444]
[1776638979742,46.82,74080.39,23.2,-0.74457,0.00011,19.23366]
[1776638980749,46.82,74083.7,23.2,-0.74419,0.00011,19.24928]
[1776638983072,46.82,74081.18,23.2,-0.74449,0.00011,19.23672]
[1776638984777,46.81,74086.17,23.2,-0.74393,0.00011,19.26035]
[1776638989813,46.81,74087.22,23.2,-0.74383,0.00011,19.26443]
[1776638990820,46.81,74090.22,23.2,-0.74349,0.00011,19.27853]
[1776638992834,46.81,74081.44,23.2,-0.74451,0.00011,19.23628]
[1776638993841,46.8,74075.62,23.2,-0.74518,0.00011,19.20827]
[1776638994848,46.8,74075.39,23.2,-0.74521,0.00011,19.20701]
[1776638998969,46.8,74072.03,23.2,-0.74561,0.00011,19.19032]
[1776639000890,46.8,74080.96,23.2,-0.74459,0.00011,19.23291]
[1776639001897,46.8,74089.42,23.2,-0.74362,0.00011,19.27315]
[1776639002904,46.8,74092.16,23.2,-0.74331,0.00012,19.28605]
[1776639003860,46.8,74092.16,23.2,-0.74331,0.00012,19.28605]
[1776639003917,46.8,74099.05,23.2,-0.74252,0.00012,19.31863]
[1776639004925,46.8,74112.38,23.2,-0.74099,0.00012,19.38165]
[1776639006937,46.8,74113.84,23.2,-0.74081,0.00012,19.38876]
[1776639007699,46.8,74113.84,23.2,-0.74081,0.00012,19.38876]
[1776639012979,46.8,74112.07,23.2,-0.74101,0.00012,19.38075]
[1776639018015,46.8,74111.36,23.2,-0.74109,0.00012,19.37761]
[1776639020032,46.8,74115.04,23.2,-0.74066,0.00012,19.39516]
[1776639022046,46.8,74120.52,23.2,-0.74002,0.00012,19.42108]
[1776639023053,46.8,74128.71,23.2,-0.73907,0.00012,19.45969]
[1776639025418,46.8,74129.79,23.2,-0.73895,0.00012,19.46468]
[1776639030949,46.8,74129.9,23.2,-0.73894,0.00012,19.46497]
[1776639031109,46.8,74115.98,23.2,-0.74059,0.00012,19.3951]
[1776639032116,46.8,74114.14,23.2,-0.7408,0.00012,19.3864]
[1776639034130,46.8,74103.84,23.2,-0.74199,0.00012,19.33763]
[1776639035137,46.8,74095.77,23.2,-0.74292,0.00012,19.29936]
[1776639039165,46.8,74107.06,23.2,-0.74161,0.00012,19.35337]
[1776639040172,46.8,74112.23,23.2,-0.74101,0.00012,19.37791]
[1776639042186,46.8,74109.52,23.2,-0.74132,0.00012,19.36512]
[1776639046213,46.8,74107.31,23.2,-0.74157,0.00012,19.35481]
[1776639049235,46.8,74104.34,23.2,-0.74191,0.00012,19.34086]
[1776639052256,46.81,74112.24,23.2,-0.741,0.00012,19.37844]
[1776639053263,46.81,74120.04,23.2,-0.74009,0.00012,19.41531]
[1776639055276,46.8,74122.77,23.2,-0.73978,0.00012,19.42813]
[1776639060312,46.8,74123.49,23.2,-0.7397,0.00012,19.43129]
[1776639062326,46.8,74128.07,23.2,-0.73917,0.00012,19.45279]
[1776639067361,46.8,74127.57,23.2,-0.73924,0.00012,19.45007]
[1776639070382,46.8,74119.41,23.2,-0.74019,0.00012,19.41139]
[1776639071393,46.8,74122.3,23.2,-0.73986,0.00012,19.42501]
[1776639076428,46.8,74119.91,23.2,-0.74014,0.00012,19.41354]
[1776639081462,46.8,74119.88,23.2,-0.74015,0.00012,19.4133]
[1776639086498,46.8,74119.62,23.2,-0.74018,0.00012,19.41199]
[1776639090152,46.8,74115.81,23.2,-0.74062,0.00012,19.39393]
[1776639094554,46.8,74119.09,23.2,-0.74027,0.00012,19.40534]
[1776639095561,46.8,74127.48,23.2,-0.7393,0.00012,19.44491]
[1776639098582,46.8,74132.56,23.2,-0.73872,0.00012,19.46866]
[1776639099776,46.8,74132.56,23.2,-0.73872,0.00012,19.46866]
[1776639099794,46.8,74132.56,23.2,-0.73872,0.00012,19.46866]
[1776639099878,46.8,74136.26,23.2,-0.73829,0.00012,19.48598]
[1776639105181,46.79,74135.61,23.2,-0.73837,0.00012,19.48256]
[1776639105247,46.79,74139.01,23.2,-0.73798,0.00012,19.49835]
[1776639105631,46.79,74145.96,23.2,-0.73718,0.00012,19.53096]
[1776639106638,46.79,74149.99,23.2,-0.73671,0.00012,19.54971]
[1776639108804,46.79,74150.81,23.2,-0.73662,0.00012,19.55341]
[1776639110416,46.79,74161.16,23.2,-0.73542,0.00012,19.60129]
[1776639110679,46.79,74164.97,23.2,-0.73498,0.00012,19.61906]
[1776639111687,46.79,74168.01,23.2,-0.73463,0.00012,19.63302]
[1776639116725,46.78,74169.26,23.2,-0.7345,0.00012,19.63807]
[1776639117731,46.78,74181.57,23.2,-0.73306,0.00012,19.69511]
[1776639119461,46.78,74187.2,23.2,-0.73242,0.00012,19.72075]
[1776639119745,46.78,74191.61,23.2,-0.7319,0.00012,19.74115]
[1776639120752,46.78,74196.37,23.2,-0.73134,0.00012,19.76313]
[1776639122090,46.78,74196.37,23.2,-0.73134,0.00012,19.76313]
[1776639122192,46.78,74201.08,23.2,-0.73079,0.00012,19.78478]
[1776639122980,46.78,74201.08,23.2,-0.73079,0.00012,19.78478]
[1776639123267,46.78,74184.2,23.2,-0.73277,0.00012,19.7068]
[1776639123773,46.78,74179.74,23.2,-0.73329,0.00012,19.68612]
[1776639124780,46.78,74182.27,23.2,-0.733,0.00012,19.6979]
[1776639126192,46.78,74182.27,23.2,-0.733,0.00012,19.6979]
[1776639126794,46.78,74189.33,23.2,-0.73216,0.00012,19.73067]
[1776639128808,46.78,74183.48,23.2,-0.73285,0.00012,19.7036]
[1776639133843,46.78,74185.25,23.2,-0.73264,0.00012,19.71188]
[1776639135857,46.78,74188.7,23.2,-0.73224,0.00012,19.72786]
[1776639140745,46.78,74187.34,23.2,-0.7324,0.00012,19.72148]
[1776639142950,46.78,74183.72,23.2,-0.73282,0.00012,19.70466]
[1776639144964,46.78,74180.14,23.2,-0.73324,0.00012,19.68804]
[1776639146979,46.78,74177.43,23.2,-0.73356,0.00012,19.67547]
[1776639151007,46.78,74172.23,23.2,-0.7342,0.00012,19.6473]
[1776639154041,46.78,74169.7,23.2,-0.7345,0.00012,19.63537]
[1776639157062,46.78,74174.51,23.2,-0.73394,0.00012,19.6578]
[1776639160083,46.78,74179.1,23.2,-0.7334,0.00012,19.67921]
[1776639164112,46.78,74182.14,23.2,-0.73304,0.00012,19.69334]
[1776639165118,46.78,74186.58,23.2,-0.73252,0.00012,19.71392]
[1776639167132,46.78,74182.05,23.2,-0.73305,0.00012,19.69288]
[1776639172167,46.78,74181.95,23.2,-0.73306,0.00012,19.69236]
[1776639177201,46.78,74182.76,23.2,-0.73297,0.00012,19.69606]
[1776639182237,46.78,74184.17,23.2,-0.73281,0.00012,19.70252]
[1776639183244,46.78,74180.24,23.2,-0.73327,0.00012,19.68427]
[1776639184251,46.78,74167.34,23.2,-0.73478,0.00012,19.62429]
[1776639185258,46.78,74158.59,23.2,-0.73581,0.00012,19.58322]
[1776639186265,46.78,74152.0,23.2,-0.73658,0.00012,19.55219]
[1776639187273,46.77,74157.63,23.2,-0.73594,0.00012,19.57821]
[1776639192308,46.77,74156.1,23.2,-0.73613,0.00012,19.57029]
[1776639193315,46.77,74159.61,23.2,-0.73573,0.00012,19.58655]
[1776639194322,46.77,74168.08,23.2,-0.73474,0.00012,19.62598]
[1776639195329,46.77,74171.07,23.2,-0.73439,0.00012,19.63982]
[1776639200364,46.77,74172.35,23.2,-0.73426,0.00012,19.6453]
[1776639205399,46.76,74167.26,23.2,-0.73486,0.00012,19.62115]
[1776639210434,46.76,74166.11,23.2,-0.735,0.00012,19.61552]
[1776639212448,46.76,74169.04,23.2,-0.7347,0.00012,19.62502]
[1776639214462,46.76,74160.02,23.2,-0.73575,0.00012,19.58281]
[1776639215469,46.76,74156.05,23.2,-0.73622,0.00012,19.56406]
[1776639217483,46.76,74153.74,23.2,-0.7365,0.00012,19.55292]
[1776639222518,46.75,74153.25,23.2,-0.73658,0.00012,19.54985]
[1776639223525,46.75,74148.69,23.2,-0.73711,0.00012,19.52832]
[1776639224532,46.75,74146.32,23.2,-0.73739,0.00012,19.51707]
[1776639229570,46.75,74145.7,23.2,-0.73748,0.00012,19.51358]
[1776639234605,46.74,74147.15,23.2,-0.73733,0.00012,19.51987]
[1776639239640,46.74,74147.78,23.2,-0.73727,0.00012,19.52231]
[1776639240647,46.74,74142.03,23.2,-0.73794,0.00012,19.4952]
[1776639242661,46.74,74139.47,23.2,-0.73824,0.00012,19.48303]
[1776639243936,46.74,74139.47,23.2,-0.73824,0.00012,19.48303]
[1776639243973,46.74,74139.47,23.2,-0.73824,0.00012,19.48303]
[1776639244675,46.74,74132.75,23.2,-0.73902,0.00012,19.45126]
[1776639248703,46.74,74127.48,23.2,-0.73964,0.00012,19.42626]
[1776639253738,46.74,74125.83,23.2,-0.73983,0.00012,19.41843]
[1776639254744,46.74,74131.15,23.2,-0.73922,0.00012,19.44353]
[1776639255752,46.74,74140.84,23.2,-0.73809,0.00012,19.48914]
[1776639256759,46.74,74149.42,23.2,-0.73709,0.00012,19.52935]
[1776639261794,46.73,74149.03,23.2,-0.73715,0.00012,19.52691]
[1776639263808,46.73,74146.9,23.2,-0.73741,0.00012,19.51669]
[1776639268843,46.73,74155.64,23.2,-0.7364,0.00012,19.55719]
[1776639269850,46.73,74149.53,23.2,-0.73712,0.00012,19.52841]
[1776639270857,46.73,74146.54,23.2,-0.73747,0.00012,19.51428]
[1776639275892,46.73,74146.83,23.2,-0.73748,0.00012,19.51116]
[1776639280927,46.73,74145.79,23.2,-0.73761,0.00012,19.50591]
[1776639282941,46.72,74148.93,23.2,-0.73725,0.00012,19.52052]
[1776639284955,46.72,74154.69,23.2,-0.73658,0.00012,19.54737]
[1776639285961,46.72,74158.77,23.2,-0.73611,0.00012,19.56637]
[1776639288982,46.72,74163.83,23.2,-0.73552,0.00012,19.58966]
[1776639292005,46.72,74160.24,23.2,-0.73596,0.00012,19.57241]
[1776639293010,46.72,74157.78,23.2,-0.73625,0.00012,19.56076]
[1776639295025,46.72,74165.32,23.2,-0.73537,0.00012,19.59578]
[1776639296032,46.72,74167.51,23.2,-0.73512,0.00012,19.60585]
[1776639298046,46.71,74163.91,23.2,-0.73555,0.00012,19.5887]
[1776639300060,46.71,74161.72,23.2,-0.73581,0.00012,19.57817]
[1776639301067,46.71,74158.76,23.2,-0.73616,0.00012,19.56418]
[1776639303081,46.71,74161.7,23.2,-0.73583,0.00012,19.57768]
[1776639304088,46.71,74165.24,23.2,-0.73542,0.00012,19.5941]
[1776639307109,46.71,74174.17,23.2,-0.73438,0.00012,19.63534]
[1776639310134,46.71,74180.1,23.2,-0.73367,0.00012,19.66339]
[1776639314162,46.71,74186.13,23.2,-0.73295,0.00012,19.69183]
[1776639319198,46.71,74185.9,23.2,-0.73297,0.00012,19.69113]
[1776639324233,46.72,74186.52,23.2,-0.73289,0.00012,19.69436]
[1776639326247,46.72,74183.91,23.2,-0.73319,0.00012,19.68236]
[1776639331282,46.72,74192.96,23.2,-0.73215,0.00012,19.72062]
[1776639332609,46.72,74203.27,23.2,-0.73093,0.00012,19.76838]
[1776639333296,46.72,74206.91,23.2,-0.7305,0.00012,19.78517]
[1776639334303,46.72,74208.4,23.2,-0.73033,0.00012,19.79201]
[1776639337323,46.72,74218.66,23.2,-0.72912,0.00012,19.83907]
[1776639338702,46.72,74219.18,23.2,-0.72906,0.00012,19.84131]
[1776639339338,46.72,74225.18,23.2,-0.72835,0.00012,19.86883]
[1776639340345,46.72,74221.99,23.2,-0.72873,0.00012,19.85411]
[1776639343366,46.71,74215.51,23.2,-0.72951,0.00012,19.82394]
[1776639344373,46.71,74210.26,23.2,-0.73013,0.00012,19.79978]
[1776639345380,46.71,74211.36,23.2,-0.73,0.00012,19.80474]
[1776639346387,46.71,74206.71,23.2,-0.73055,0.00012,19.78327]
[1776639346890,46.71,74206.71,23.2,-0.73055,0.00012,19.78327]
[1776639346892,46.71,74206.71,23.2,-0.73055,0.00012,19.78327]
[1776639347394,46.71,74200.68,23.2,-0.73127,0.00012,19.7554]
[1776639350415,46.71,74197.56,23.2,-0.73163,0.00012,19.74099]
[1776639352429,46.71,74194.02,23.2,-0.73205,0.00012,19.72457]
[1776639356457,46.71,74196.47,23.2,-0.73177,0.00012,19.73572]
[1776639361492,46.71,74192.16,23.2,-0.73228,0.00012,19.71565]
[1776639363506,46.71,74189.89,23.2,-0.73255,0.00012,19.70503]
[1776639370736,46.71,74191.09,23.2,-0.73241,0.00012,19.7104]
[1776639380625,46.71,74191.8,23.2,-0.73233,0.00012,19.71356]
[1776639382639,46.71,74188.58,23.2,-0.73271,0.00012,19.69865]
[1776639383645,46.71,74186.22,23.2,-0.73299,0.00012,19.68773]
[1776639388680,46.71,74188.21,23.2,-0.73275,0.00012,19.69712]
[1776639393716,46.71,74187.76,23.2,-0.73283,0.00012,19.69109]
[1776639398756,46.71,74178.36,23.2,-0.73394,0.00012,19.64719]
[1776639399763,46.71,74175.36,23.2,-0.7343,0.00012,19.63296]
[1776639400770,46.71,74172.3,23.2,-0.73467,0.00012,19.61844]
[1776639405805,46.7,74170.29,23.2,-0.73493,0.00012,19.60796]
[1776639410839,46.69,74170.12,23.2,-0.73498,0.00012,19.60611]
[1776639412854,46.69,74160.64,23.2,-0.7361,0.00012,19.56138]
[1776639413861,46.69,74157.69,23.2,-0.73645,0.00012,19.5474]
[1776639416882,46.69,74164.08,23.2,-0.73571,0.00012,19.5769]
[1776639417889,46.69,74170.51,23.2,-0.73496,0.00012,19.60678]
[1776639418896,46.69,74168.01,23.2,-0.73526,0.00012,19.59498]
[1776639420267,46.69,74165.74,23.2,-0.73553,0.00012,19.58417]
[1776639420911,46.68,74162.52,23.2,-0.73591,0.00012,19.56892]
[1776639421918,46.68,74159.08,23.2,-0.73632,0.00012,19.55263]
[1776639422925,46.68,74162.04,23.2,-0.73598,0.00012,19.56635]
[1776639424939,46.68,74166.08,23.2,-0.73551,0.00012,19.58492]
[1776639428967,46.68,74169.18,23.2,-0.73517,0.00012,19.5987]
[1776639434002,46.67,74168.78,23.2,-0.73524,0.00012,19.59589]
[1776639437032,46.67,74172.48,23.2,-0.73482,0.00012,19.61262]
[1776639443076,46.66,74172.93,23.2,-0.7348,0.00012,19.61359]
[1776639445091,46.66,74179.31,23.2,-0.73406,0.00012,19.64308]
[1776639447105,46.66,74181.94,23.2,-0.73376,0.00012,19.65507]
[1776639448114,46.66,74185.5,23.2,-0.73334,0.00012,19.6715]
[1776639453147,46.65,74185.82,23.2,-0.73335,0.00012,19.6683]
[1776639458182,46.65,74185.82,23.2,-0.73337,0.00012,19.66766]
[1776639459753,46.65,74173.45,23.2,-0.73483,0.00012,19.60967]
[1776639460646,46.65,74173.45,23.2,-0.73483,0.00012,19.60967]
[1776639460691,46.65,74144.85,23.2,-0.73818,0.00012,19.4754]
[1776639461756,46.65,74144.85,23.2,-0.73818,0.00012,19.4754]
[1776639461954,46.65,74144.85,23.2,-0.73818,0.00012,19.4754]
[1776639461881,46.65,74132.88,23.2,-0.73958,0.00012,19.41853]
[1776639462769,46.65,74132.88,23.2,-0.73958,0.00012,19.41853]
[1776639462790,46.64,74112.66,23.2,-0.74194,0.00012,19.32234]
[1776639464371,46.64,74113.85,23.2,-0.7418,0.00012,19.328]
[1776639466245,46.65,74124.39,23.2,-0.74057,0.00012,19.37833]
[1776639467252,46.65,74128.6,23.2,-0.74008,0.00012,19.39833]
[1776639468259,46.65,74125.72,23.2,-0.74041,0.00012,19.3847]
[1776639473294,46.65,74125.95,23.2,-0.74038,0.00012,19.38596]
[1776639478329,46.65,74124.18,23.2,-0.74058,0.00012,19.37774]
[1776639481350,46.65,74136.22,23.2,-0.73918,0.00012,19.43485]
[1776639482357,46.65,74142.6,23.2,-0.73844,0.00012,19.465]
[1776639483363,46.65,74143.53,23.2,-0.73833,0.00012,19.46937]
[1776639487391,46.65,74146.49,23.2,-0.73799,0.00012,19.48314]
[1776639490413,46.65,74143.63,23.2,-0.73832,0.00012,19.46953]
[1776639495448,46.65,74141.5,23.2,-0.73858,0.00012,19.45937]
[1776639497462,46.65,74144.58,23.2,-0.73822,0.00012,19.47387]
[1776639502498,46.65,74143.64,23.2,-0.73833,0.00012,19.46929]
[1776639507534,46.65,74141.85,23.2,-0.73854,0.00012,19.46074]
[1776639509548,46.64,74144.32,23.2,-0.73826,0.00012,19.47233]
[1776639513577,46.64,74147.41,23.2,-0.73793,0.00012,19.48272]
[1776639516598,46.64,74144.9,23.2,-0.73823,0.00012,19.47082]
[1776639521633,46.64,74145.26,23.2,-0.73819,0.00012,19.47242]
[1776639528497,46.64,74144.7,23.2,-0.73825,0.00012,19.46975]
[1776639529047,46.64,74144.7,23.2,-0.73825,0.00012,19.46972]
[1776639529689,46.64,74151.92,23.2,-0.73741,0.00012,19.50372]
[1776639530455,46.64,74151.92,23.2,-0.73741,0.00012,19.50372]
[1776639534437,46.64,74153.11,23.2,-0.73727,0.00012,19.50916]
[1776639535733,46.64,74150.02,23.2,-0.73764,0.00012,19.49455]
[1776639539762,46.64,74146.72,23.2,-0.73802,0.00012,19.47897]
[1776639542783,46.64,74144.45,23.2,-0.73829,0.00012,19.46831]
[1776639550839,46.64,74144.18,23.2,-0.73831,0.00012,19.46723]
[1776639556881,46.64,74141.75,23.2,-0.73859,0.00012,19.45598]
[1776639558895,46.64,74143.96,23.2,-0.73833,0.00012,19.46648]
[1776639563934,46.65,74145.37,23.2,-0.73816,0.00012,19.4733]
[1776639567963,46.65,74139.41,23.2,-0.73885,0.00012,19.44531]
[1776639568970,46.65,74122.22,23.2,-0.74085,0.00012,19.36399]
[1776639569976,46.65,74121.06,23.2,-0.74098,0.00012,19.35863]
[1776639571991,46.64,74118.24,23.2,-0.74135,0.00012,19.34073]
[1776639579041,46.64,74116.41,23.2,-0.7416,0.00012,19.33056]
[1776639582062,46.63,74113.56,23.2,-0.74195,0.00012,19.31634]
[1776639587097,46.63,74111.48,23.2,-0.74222,0.00012,19.30533]
[1776639589111,46.62,74109.22,23.2,-0.74249,0.00012,19.29411]
[1776639594146,46.62,74097.78,23.2,-0.74385,0.00012,19.23837]
[1776639595153,46.62,74089.19,23.2,-0.74484,0.00012,19.19705]
[1776639597167,46.62,74077.3,23.2,-0.74622,0.00011,19.13968]
[1776639598174,46.62,74075.85,23.2,-0.74639,0.00011,19.13263]
[1776639601297,46.62,74075.62,23.2,-0.74642,0.00011,19.13139]
[1776639601353,46.62,74070.09,23.2,-0.74705,0.00011,19.10469]
[1776639602592,46.62,74070.09,23.2,-0.74705,0.00011,19.10469]
[1776639602688,46.62,74070.09,23.2,-0.74705,0.00011,19.10469]
[1776639602769,46.62,74058.8,23.2,-0.74835,0.00011,19.05017]
[1776639603209,46.62,74052.44,23.2,-0.74908,0.00011,19.01939]
[1776639606021,46.62,74074.64,23.2,-0.74653,0.00011,19.12666]
[1776639606256,46.62,74071.99,23.2,-0.74683,0.00011,19.1139]
[1776639607263,46.62,74077.5,23.2,-0.7462,0.00011,19.14038]
[1776639608270,46.61,74073.88,23.2,-0.74662,0.00011,19.12289]
[1776639609277,46.61,74056.04,23.2,-0.74867,0.00011,19.0367]
[1776639610284,46.61,74053.52,23.2,-0.74895,0.00011,19.02454]
[1776639615319,46.62,74053.66,23.2,-0.74893,0.00011,19.02543]
[1776639616949,46.62,74059.3,23.2,-0.74829,0.00011,19.05276]
[1776639617333,46.62,74062.81,23.2,-0.74788,0.00011,19.06972]
[1776639619347,46.62,74055.22,23.2,-0.74875,0.00011,19.033]
[1776639623044,46.62,74052.61,23.2,-0.74905,0.00011,19.02048]
[1776639624194,46.62,74051.52,23.2,-0.74917,0.00011,19.0152]
[1776639624382,46.62,74050.05,23.2,-0.74934,0.00011,19.00812]
[1776639625552,46.62,74050.05,23.2,-0.74934,0.00011,19.00812]
[1776639625742,46.62,74050.05,23.2,-0.74934,0.00011,19.00812]
[1776639625846,46.62,74047.28,23.2,-0.74966,0.00011,18.99473]
[1776639626531,46.62,74047.28,23.2,-0.74966,0.00011,18.99473]
[1776639626682,46.62,74047.28,23.2,-0.74966,0.00011,18.99473]
[1776639626710,46.62,74021.36,23.2,-0.75261,0.00011,18.86865]
[1776639627405,46.62,74019.52,23.2,-0.75281,0.00011,18.85976]
[1776639629684,46.62,74019.51,23.2,-0.75281,0.00011,18.85982]
[1776639631433,46.62,74010.79,23.2,-0.75383,0.00011,18.81332]
[1776639632440,46.62,74015.4,23.2,-0.7533,0.00011,18.83601]
[1776639634454,46.62,74013.12,23.2,-0.75355,0.00011,18.8251]
[1776639635461,46.62,74015.36,23.2,-0.7533,0.00011,18.83593]
[1776639636468,46.62,74007.9,23.2,-0.75415,0.00011,18.79929]
[1776639639489,46.62,74006.36,23.2,-0.75433,0.00011,18.79148]
[1776639640496,46.62,74009.52,23.2,-0.75398,0.00011,18.80689]
[1776639641503,46.62,74027.93,23.2,-0.75189,0.00011,18.89675]
[1776639642510,46.62,74027.96,23.2,-0.75188,0.00011,18.89697]
[1776639643517,46.62,74024.89,23.2,-0.75223,0.00011,18.88207]
[1776639644524,46.62,74018.35,23.2,-0.75297,0.00011,18.85022]
[1776639646538,46.62,74012.32,23.2,-0.75366,0.00011,18.82055]
[1776639647572,46.62,74007.97,23.2,-0.75415,0.00011,18.79917]
[1776639648570,46.62,73992.44,23.2,-0.75591,0.00011,18.72283]
[1776639650584,46.62,73993.79,23.2,-0.75576,0.00011,18.7295]
[1776639653608,46.62,73996.05,23.2,-0.7555,0.00011,18.74077]
[1776639658643,46.62,73986.08,23.2,-0.75662,0.00011,18.69192]
[1776639660657,46.62,73983.63,23.2,-0.75689,0.00011,18.67999]
[1776639661664,46.62,73980.78,23.2,-0.75721,0.00011,18.66602]
[1776639663678,46.62,73985.17,23.2,-0.75671,0.00011,18.68788]
[1776639664685,46.62,73989.32,23.2,-0.75624,0.00011,18.70842]
[1776639665692,46.62,74001.59,23.2,-0.75485,0.00011,18.76881]
[1776639667986,46.62,73986.25,23.2,-0.75658,0.00011,18.69361]
[1776639668731,46.62,73980.83,23.2,-0.75719,0.00011,18.6669]
[1776639669739,46.62,73979.65,23.2,-0.75732,0.00011,18.66116]
[1776639672761,46.62,73977.67,23.2,-0.75754,0.00011,18.65157]
[1776639675976,46.63,73975.94,23.2,-0.75773,0.00011,18.64317]
[1776639676148,46.63,73975.71,23.2,-0.75775,0.00011,18.64211]
[1776639676789,46.63,73960.74,23.2,-0.75943,0.00011,18.56815]
[1776639677796,46.63,73959.96,23.2,-0.75951,0.00011,18.56444]
[1776639680190,46.63,73960.67,23.2,-0.75943,0.00011,18.56827]
[1776639681824,46.63,73957.55,23.2,-0.75977,0.00011,18.5531]
[1776639683838,46.63,73952.09,23.2,-0.76037,0.00011,18.52635]
[1776639685852,46.63,73949.26,23.2,-0.76068,0.00011,18.5126]
[1776639686859,46.63,73946.19,23.2,-0.76102,0.00011,18.49755]
[1776639687866,46.63,73942.35,23.2,-0.76144,0.00011,18.4786]
[1776639688873,46.64,73938.56,23.2,-0.76186,0.00011,18.4599]
[1776639689880,46.64,73935.72,23.2,-0.76217,0.00011,18.44595]
[1776639690887,46.64,73944.3,23.2,-0.76121,0.00011,18.48885]
[1776639691519,46.64,73944.3,23.2,-0.76121,0.00011,18.48885]
[1776639691894,46.64,73937.56,23.2,-0.76199,0.00011,18.45133]
[1776639692610,46.64,73937.56,23.2,-0.76199,0.00011,18.45133]
[1776639692902,46.64,73929.7,23.2,-0.76286,0.00011,18.41236]
[1776639693713,46.64,73929.7,23.2,-0.76286,0.00011,18.41236]
[1776639693908,46.64,73928.93,23.2,-0.76294,0.00011,18.40877]
[1776639696930,46.64,73923.42,23.2,-0.76353,0.00011,18.38203]
[1776639697937,46.64,73917.04,23.2,-0.76424,0.00011,18.35043]
[1776639698944,46.65,73915.05,23.2,-0.76445,0.00011,18.3408]
[1776639699951,46.65,73912.78,23.2,-0.76469,0.00011,18.32977]
[1776639700958,46.65,73919.94,23.2,-0.7639,0.00011,18.36557]
[1776639701965,46.65,73924.11,23.2,-0.76343,0.00011,18.38674]
[1776639703979,46.65,73921.22,23.2,-0.76373,0.00011,18.37317]
[1776639704986,46.65,73928.48,23.2,-0.76292,0.00011,18.4094]
[1776639705993,46.66,73936.69,23.2,-0.762,0.00011,18.45084]
[1776639707000,46.66,73933.43,23.2,-0.76236,0.00011,18.43482]
[1776639708010,46.66,73931.15,23.2,-0.7626,0.00011,18.42369]
[1776639709015,46.66,73928.94,23.2,-0.76284,0.00011,18.41291]
[1776639711030,46.66,73934.53,23.2,-0.76221,0.00011,18.44125]
[1776639712036,46.66,73937.91,23.2,-0.76183,0.00011,18.45829]
[1776639713044,46.66,73942.08,23.2,-0.76136,0.00011,18.47922]
[1776639715060,46.67,73938.99,23.2,-0.7617,0.00011,18.46421]
[1776639718078,46.67,73933.35,23.2,-0.76231,0.00011,18.43675]
[1776639721100,46.67,73945.52,23.2,-0.76094,0.00011,18.49792]
[1776639722107,46.67,73947.82,23.2,-0.76068,0.00011,18.50957]
[1776639724122,46.67,73944.83,23.2,-0.761,0.00011,18.49518]
[1776639725138,46.68,73936.32,23.2,-0.76194,0.00011,18.45313]
[1776639726143,46.68,73925.27,23.2,-0.76316,0.00011,18.39838]
[1776639727150,46.68,73925.61,23.2,-0.76312,0.00011,18.40042]
[1776639729164,46.68,73932.16,23.2,-0.76237,0.00011,18.43373]
[1776639729977,46.68,73932.16,23.2,-0.76237,0.00011,18.43373]
[1776639730099,46.68,73932.16,23.2,-0.76237,0.00011,18.43373]
[1776639730171,46.68,73940.16,23.2,-0.76148,0.00011,18.47382]
[1776639731178,46.68,73957.74,23.2,-0.75951,0.00011,18.56126]
[1776639732185,46.69,73961.33,23.2,-0.75911,0.00011,18.57918]
[1776639737220,46.69,73962.01,23.2,-0.75901,0.00011,18.58318]
[1776639740258,46.69,73959.72,23.2,-0.75926,0.00011,18.57223]
[1776639741256,46.69,73949.85,23.2,-0.76036,0.00011,18.52349]
[1776639742263,46.69,73951.38,23.2,-0.76019,0.00011,18.53125]
[1776639744937,46.69,73953.79,23.2,-0.7599,0.00011,18.54369]
[1776639745299,46.69,73953.79,23.2,-0.7599,0.00011,18.54369]
[1776639745416,46.69,73928.55,23.2,-0.76271,0.00011,18.41835]
[1776639746292,46.69,73926.18,23.2,-0.76297,0.00011,18.40675]
[1776639748952,46.7,73926.11,23.2,-0.76297,0.00011,18.40664]
[1776639749050,46.7,73922.54,23.2,-0.76336,0.00011,18.38933]
[1776639750320,46.7,73911.6,23.2,-0.76456,0.00011,18.33497]
[1776639751327,46.7,73905.99,23.2,-0.76521,0.00011,18.30309]
[1776639752398,46.7,73901.52,23.2,-0.76569,0.00011,18.28106]
[1776639753341,46.7,73896.1,23.2,-0.76629,0.00011,18.25419]
[1776639755354,46.71,73890.5,23.2,-0.76689,0.00011,18.22673]
[1776639756362,46.71,73886.31,23.2,-0.76734,0.00011,18.20604]
[1776639758003,46.71,73886.31,23.2,-0.76734,0.00011,18.20604]
[1776639758104,46.71,73888.65,23.2,-0.76707,0.00011,18.21852]
[1776639758559,46.71,73888.65,23.2,-0.76707,0.00011,18.21852]
[1776639758759,46.71,73886.96,23.2,-0.76725,0.00011,18.21004]
[1776639759383,46.71,73889.84,23.2,-0.76693,0.00011,18.22486]
[1776639761397,46.72,73897.03,23.2,-0.76612,0.00011,18.2616]
[1776639762654,46.72,73897.03,23.2,-0.76612,0.00011,18.2616]
[1776639764432,46.72,73891.87,23.2,-0.76667,0.00011,18.23662]
[1776639765436,46.72,73888.08,23.2,-0.76708,0.00011,18.21792]
[1776639768458,46.73,73869.56,23.2,-0.76908,0.00011,18.12582]
[1776639769465,46.73,73869.28,23.2,-0.7691,0.00011,18.12486]
[1776639771479,46.73,73865.9,23.2,-0.76945,0.00011,18.10873]
[1776639774500,46.74,73875.91,23.2,-0.76833,0.00011,18.16051]
[1776639775507,46.74,73877.99,23.2,-0.76809,0.00011,18.17137]
[1776639776514,46.74,73868.81,23.2,-0.76908,0.00011,18.12557]
[1776639777521,46.74,73866.85,23.2,-0.76929,0.00011,18.11613]
[1776639779536,46.75,73864.93,23.2,-0.76948,0.00011,18.10734]
[1776639783564,46.76,73857.42,23.2,-0.77026,0.00011,18.07127]
[1776639785578,46.76,73854.27,23.2,-0.77058,0.00011,18.05638]
[1776639786888,46.76,73851.16,23.2,-0.7709,0.00011,18.0412]
[1776639789614,46.77,73858.75,23.2,-0.77004,0.00011,18.08112]
[1776639791128,46.78,73865.95,23.2,-0.76923,0.00011,18.11834]
[1776639793638,46.82,73873.67,23.2,-0.76819,0.00011,18.166]
[1776639794645,46.82,73882.47,23.2,-0.76721,0.00011,18.21054]
[1776639796659,46.82,73883.99,23.2,-0.76703,0.00011,18.21883]
[1776639801694,46.83,73891.54,23.2,-0.76617,0.00011,18.25825]
[1776639802701,46.83,73881.55,23.2,-0.76725,0.00011,18.20854]
[1776639803708,46.83,73879.84,23.2,-0.76743,0.00011,18.20031]
[1776639804715,46.83,73876.93,23.2,-0.76774,0.00011,18.18607]
[1776639805723,46.83,73887.29,23.2,-0.7666,0.00011,18.23833]
[1776639806730,46.84,73898.91,23.2,-0.76532,0.00011,18.2967]
[1776639807737,46.84,73900.55,23.2,-0.76513,0.00011,18.30512]
[1776639808743,46.84,73902.69,23.2,-0.76489,0.00011,18.31603]
[1776639811765,46.84,73908.07,23.2,-0.76432,0.00011,18.33934]
[1776639816802,46.85,73908.26,23.2,-0.76426,0.00011,18.34171]
[1776639817809,46.85,73903.15,23.2,-0.76482,0.00011,18.31653]
[1776639819823,46.85,73900.97,23.2,-0.76505,0.00011,18.30625]
[1776639821837,46.85,73905.73,23.2,-0.76451,0.00011,18.3306]
[1776639826872,46.86,73911.12,23.2,-0.76388,0.00011,18.3589]
[1776639830900,46.87,73914.34,23.2,-0.7635,0.00011,18.37596]
[1776639832914,46.87,73910.95,23.2,-0.76386,0.00011,18.3596]
[1776639834928,46.87,73913.8,23.2,-0.76353,0.00011,18.37426]
[1776639839963,46.88,73914.91,23.2,-0.76338,0.00011,18.38123]
[1776639840970,46.88,73921.09,23.2,-0.76269,0.00011,18.41214]
[1776639841977,46.88,73925.36,23.2,-0.76221,0.00011,18.43351]
[1776639843991,46.88,73931.46,23.2,-0.76153,0.00011,18.46407]
[1776639847012,46.88,73933.92,23.2,-0.76124,0.00011,18.47689]
[1776639849026,46.89,73936.51,23.2,-0.76094,0.00011,18.49011]
[1776639850033,46.89,73939.12,23.2,-0.76065,0.00011,18.5032]
[1776639852049,46.89,73936.26,23.2,-0.76096,0.00011,18.48942]
[1776639855070,46.89,73933.47,23.2,-0.76125,0.00011,18.47622]
[1776639856077,46.89,73929.97,23.2,-0.76164,0.00011,18.45911]
[1776639857084,46.89,73907.35,23.2,-0.76413,0.00011,18.3471]
[1776639858091,46.9,73905.0,23.2,-0.76438,0.00011,18.33577]
[1776639860105,46.9,73914.7,23.2,-0.7633,0.00011,18.38471]
[1776639861112,46.9,73912.15,23.2,-0.76357,0.00011,18.37235]
[1776639865140,46.91,73909.94,23.2,-0.76378,0.00011,18.36267]
[1776639866147,46.91,73907.96,23.2,-0.76399,0.00011,18.35317]
[1776639868163,46.91,73916.48,23.2,-0.76304,0.00011,18.39617]
[1776639869169,46.91,73919.07,23.2,-0.76274,0.00011,18.40932]
[1776639871181,46.92,73922.78,23.2,-0.76235,0.00011,18.42412]
[1776639872189,46.92,73929.61,23.2,-0.76159,0.00011,18.4582]
[1776639873196,46.92,73936.51,23.2,-0.76082,0.00011,18.49254]
[1776639878231,46.92,73937.81,23.2,-0.76066,0.00011,18.49991]
[1776639879238,46.92,73933.63,23.2,-0.76111,0.00011,18.47945]
[1776639881253,46.93,73937.02,23.2,-0.76073,0.00011,18.49659]
[1776639884276,46.93,73941.2,23.2,-0.76025,0.00011,18.51776]
[1776639885281,46.93,73947.78,23.2,-0.75952,0.00011,18.55034]
[1776639886289,46.93,73953.79,23.2,-0.75884,0.00011,18.58004]
[1776639890317,46.98,73955.99,23.2,-0.75834,0.00011,18.6019]
[1776639892331,47.01,73962.86,23.2,-0.75745,0.00011,18.64037]
[1776639898373,47.05,73954.75,23.2,-0.75816,0.00011,18.60895]
[1776639899380,47.05,73948.71,23.2,-0.75882,0.00011,18.57972]
[1776639901394,47.05,73952.58,23.2,-0.75836,0.00011,18.59991]
[1776639902401,47.05,73956.09,23.2,-0.75797,0.00011,18.61714]
[1776639903602,47.05,73956.09,23.2,-0.75797,0.00011,18.61714]
[1776639903710,47.05,73956.09,23.2,-0.75797,0.00011,18.61714]
[1776639903767,47.06,73960.16,23.2,-0.75751,0.00011,18.63728]
[1776639904415,47.06,73969.39,23.2,-0.75648,0.00011,18.68257]
[1776639905422,47.06,73978.24,23.2,-0.75549,0.00011,18.72587]
[1776639907421,47.06,73977.43,23.2,-0.75557,0.00011,18.72202]
[1776639907436,47.06,73973.13,23.2,-0.75605,0.00011,18.70117]
[1776639912471,47.09,73978.46,23.2,-0.75531,0.00011,18.73307]
[1776639913478,47.1,73981.06,23.2,-0.75496,0.00011,18.74831]
[1776639914485,47.11,73975.9,23.2,-0.75548,0.00011,18.72564]
[1776639917506,47.15,73973.79,23.2,-0.75552,0.00011,18.72318]
[1776639922541,47.22,73975.07,23.2,-0.75507,0.00011,18.74235]
[1776639924554,47.24,73979.19,23.2,-0.75449,0.00011,18.7672]
[1776639928584,47.29,73981.48,23.2,-0.75402,0.00011,18.78711]
[1776639930598,47.31,73988.03,23.2,-0.75319,0.00011,18.82259]
[1776639935633,47.34,73988.51,23.2,-0.75298,0.00011,18.82831]
[1776639936640,47.35,73991.87,23.2,-0.75257,0.00011,18.84591]
[1776639937647,47.35,73994.52,23.2,-0.75227,0.00011,18.85878]
[1776639938654,47.35,73988.75,23.2,-0.75292,0.00011,18.83113]
[1776639939661,47.35,73977.41,23.2,-0.75418,0.00011,18.7766]
[1776639940668,47.36,73974.26,23.2,-0.75448,0.00011,18.76338]
[1776639944696,47.4,73972.18,23.2,-0.75451,0.00011,18.76163]
[1776639945703,47.41,73949.93,23.2,-0.75694,0.00011,18.65597]
[1776639946710,47.43,73943.69,23.2,-0.75755,0.00011,18.6288]
[1776639951745,47.51,73946.96,23.2,-0.75681,0.00011,18.66049]
[1776639952752,47.52,73949.46,23.2,-0.75646,0.00011,18.67538]
[1776639954766,47.55,73955.0,23.2,-0.75573,0.00011,18.70718]
[1776639959801,47.55,73953.52,23.2,-0.75587,0.00011,18.70109]
[1776639960879,47.55,73949.15,23.2,-0.75635,0.00011,18.6802]
[1776639961815,47.56,73944.95,23.2,-0.7568,0.00011,18.66014]
[1776639966850,47.56,73945.71,23.2,-0.75669,0.00011,18.66505]
[1776639971885,47.57,73945.65,23.2,-0.75667,0.00011,18.66593]
[1776639976920,47.57,73945.07,23.2,-0.75671,0.00011,18.66425]
[1776639978937,47.58,73955.97,23.2,-0.75549,0.00011,18.71731]
[1776639979944,47.58,73968.51,23.2,-0.75409,0.00011,18.77788]
[1776639981116,47.58,73968.51,23.2,-0.75409,0.00011,18.77788]
[1776639981210,47.58,73969.48,23.2,-0.75398,0.00011,18.7828]
[1776639982119,47.58,73969.48,23.2,-0.75398,0.00011,18.7828]
[1776639982217,47.58,73960.12,23.2,-0.75502,0.00011,18.73789]
[1776639982965,47.58,73955.84,23.2,-0.75549,0.00011,18.71727]
[1776639984979,47.58,73955.54,23.2,-0.75552,0.00011,18.71613]
[1776639986993,47.58,73951.16,23.2,-0.75599,0.00011,18.69535]
[1776639988000,47.58,73946.82,23.2,-0.75647,0.00011,18.67458]
[1776639990014,47.58,73944.7,23.2,-0.75669,0.00011,18.66475]
[1776639993035,47.59,73948.3,23.2,-0.75631,0.00011,18.67868]
[1776639995049,47.59,73950.5,23.2,-0.75606,0.00011,18.68971]
[1776639998069,47.59,73957.69,23.2,-0.75525,0.00011,18.72493]
[1776639999077,47.59,73951.93,23.2,-0.75588,0.00011,18.69735]
[1776640000084,47.59,73949.34,23.2,-0.75616,0.00011,18.68501]
[1776640001091,47.6,73947.34,23.2,-0.75638,0.00011,18.67553]
[1776640003105,47.6,73949.9,23.2,-0.75609,0.00011,18.68827]
[1776640006126,47.6,73947.75,23.2,-0.75631,0.00011,18.67866]
[1776640011161,47.61,73947.77,23.2,-0.75628,0.00011,18.67974]
[1776640016196,47.61,73949.01,23.2,-0.75612,0.00011,18.6867]
[1776640018210,47.61,73951.35,23.2,-0.75585,0.00011,18.69836]
[1776640019217,47.61,73954.29,23.2,-0.75552,0.00011,18.7127]
[1776640023251,47.62,73949.95,23.2,-0.75599,0.00011,18.69246]
[1776640028285,47.62,73949.93,23.2,-0.75597,0.00011,18.69324]
[1776640032314,47.63,73944.22,23.2,-0.75658,0.00011,18.66643]
[1776640033469,47.63,73944.22,23.2,-0.75658,0.00011,18.66643]
[1776640033510,47.63,73939.86,23.2,-0.75706,0.00011,18.64537]
[1776640034328,47.62,73933.95,23.2,-0.75772,0.00011,18.61667]
[1776640035335,47.62,73937.83,23.2,-0.75729,0.00011,18.63534]
[1776640037446,47.62,73936.54,23.2,-0.75744,0.00011,18.629]
[1776640037482,47.62,73936.59,23.2,-0.75743,0.00011,18.62914]
[1776640039385,47.62,73920.48,23.2,-0.75921,0.00011,18.551]
[1776640040378,47.62,73919.0,23.2,-0.75937,0.00011,18.5437]
[1776640041385,47.62,73930.54,23.2,-0.7581,0.00011,18.59982]
[1776640042392,47.62,73930.92,23.2,-0.75806,0.00011,18.6016]
[1776640044406,47.62,73923.44,23.2,-0.75889,0.00011,18.56522]
[1776640045413,47.62,73921.52,23.2,-0.7591,0.00011,18.55588]
[1776640047429,47.62,73915.13,23.2,-0.7598,0.00011,18.52482]
[1776640050450,47.62,73912.63,23.2,-0.76007,0.00011,18.51273]
[1776640052464,47.62,73910.39,23.2,-0.76035,0.00011,18.49777]
[1776640054478,47.62,73895.14,23.2,-0.76202,0.00011,18.42357]
[1776640055485,47.62,73897.97,23.2,-0.7617,0.00011,18.43752]
[1776640057499,47.62,73900.0,23.2,-0.76148,0.00011,18.44766]
[1776640059513,47.63,73905.94,23.2,-0.76082,0.00011,18.47683]
[1776640063541,47.63,73907.89,23.2,-0.7606,0.00011,18.48667]
[1776640068576,47.63,73905.78,23.2,-0.76082,0.00011,18.47683]
[1776640069583,47.63,73903.25,23.2,-0.76109,0.00011,18.46461]
[1776640074618,47.63,73903.31,23.2,-0.76107,0.00011,18.46549]
[1776640076632,47.63,73908.01,23.2,-0.76055,0.00011,18.4886]
[1776640077639,47.63,73905.4,23.2,-0.76084,0.00011,18.47599]
[1776640078646,47.64,73903.23,23.2,-0.76107,0.00011,18.46554]
[1776640082675,47.64,73908.78,23.2,-0.76045,0.00011,18.49302]
[1776640084689,47.64,73916.53,23.2,-0.7596,0.00011,18.53087]
[1776640085696,47.64,73918.45,23.2,-0.75939,0.00011,18.54024]
[1776640086706,47.64,73925.28,23.2,-0.75864,0.00011,18.57341]
[1776640087710,47.64,73930.2,23.2,-0.7581,0.00011,18.59724]
[1776640092745,47.64,73922.01,23.2,-0.759,0.00011,18.55743]
[1776640097780,47.64,73922.89,23.2,-0.7589,0.00011,18.5617]
[1776640101809,47.64,73920.26,23.2,-0.75919,0.00011,18.5489]
[1776640102816,47.64,73916.48,23.2,-0.75961,0.00011,18.53054]
[1776640107851,47.64,73915.34,23.2,-0.75973,0.00011,18.5251]
[1776640108860,47.64,73919.89,23.2,-0.75923,0.00011,18.54721]
[1776640109866,47.64,73925.27,23.2,-0.75864,0.00011,18.57329]
[1776640110873,47.64,73928.07,23.2,-0.75833,0.00011,18.58683]
[1776640112888,47.64,73930.67,23.2,-0.75808,0.00011,18.59519]
[1776640114211,47.64,73944.49,23.2,-0.75656,0.00011,18.66192]
[1776640114901,47.64,73948.13,23.2,-0.75615,0.00011,18.6797]
[1776640117922,47.64,73953.09,23.2,-0.75559,0.00011,18.70417]
[1776640120943,47.64,73968.19,23.2,-0.75391,0.00011,18.77724]
[1776640121950,47.64,73976.01,23.2,-0.75303,0.00011,18.8148]
[1776640122957,47.64,73981.59,23.2,-0.75241,0.00011,18.84154]
[1776640123964,47.64,73985.85,23.2,-0.75194,0.00011,18.86191]
[1776640128999,47.64,73986.57,23.2,-0.75186,0.00011,18.86535]
[1776640130008,47.64,73993.86,23.2,-0.75104,0.00011,18.90013]
[1776640133028,47.65,73984.69,23.2,-0.75207,0.00011,18.85641]
[1776640136049,47.65,73987.48,23.2,-0.75175,0.00011,18.8699]
[1776640141084,47.65,73989.29,23.2,-0.75154,0.00011,18.87878]
[1776640143098,47.65,73986.82,23.2,-0.75182,0.00011,18.86708]
[1776640144105,47.65,73981.93,23.2,-0.75236,0.00011,18.84378]
[1776640145112,47.65,73979.75,23.2,-0.7526,0.00011,18.83338]
[1776640149139,47.65,73977.41,23.2,-0.75286,0.00011,18.82242]
[1776640152161,47.65,73969.65,23.2,-0.75371,0.00011,18.78546]
[1776640156189,47.65,73964.45,23.2,-0.75428,0.00011,18.76092]
[1776640157196,47.65,73967.86,23.2,-0.7539,0.00011,18.77739]
[1776640158300,47.65,73967.86,23.2,-0.7539,0.00011,18.77739]
[1776640158338,47.65,73957.03,23.2,-0.75509,0.00011,18.72563]
[1776640160227,47.66,73967.44,23.2,-0.75394,0.00011,18.77579]
[1776640161697,47.66,73967.97,23.2,-0.75387,0.00011,18.7785]
[1776640162242,47.66,73971.72,23.2,-0.75345,0.00011,18.79659]
[1776640163249,47.66,73974.76,23.2,-0.75311,0.00011,18.81126]
[1776640168284,47.66,73973.88,23.2,-0.7532,0.00011,18.80751]
[1776640173319,47.66,73974.32,23.2,-0.75318,0.00011,18.80585]
[1776640175333,47.66,73977.3,23.2,-0.75284,0.00011,18.82025]
[1776640180368,47.66,73978.09,23.2,-0.75275,0.00011,18.82432]
[1776640181375,47.66,73980.35,23.2,-0.75249,0.00011,18.83518]
[1776640186630,47.66,73978.75,23.2,-0.75267,0.00011,18.82774]
[1776640186705,47.67,73980.58,23.2,-0.75246,0.00011,18.83655]
[1776640187416,47.67,74001.17,23.2,-0.75016,0.00011,18.93478]
[1776640188706,47.67,74001.17,23.2,-0.75016,0.00011,18.93478]
[1776640188424,47.67,74001.91,23.2,-0.75008,0.00011,18.93828]
[1776640191445,47.67,73992.78,23.2,-0.7511,0.00011,18.89477]
[1776640192451,47.67,73987.93,23.2,-0.75164,0.00011,18.87167]
[1776640193459,47.67,73985.03,23.2,-0.75196,0.00011,18.85788]
[1776640194466,47.67,73982.25,23.2,-0.75227,0.00011,18.84466]
[1776640195473,47.67,73985.94,23.2,-0.75186,0.00011,18.86236]
[1776640201515,47.67,73986.39,23.2,-0.7518,0.00011,18.86482]
[1776640206550,47.67,73987.22,23.2,-0.7517,0.00011,18.86904]
[1776640211585,47.67,73995.7,23.2,-0.75075,0.00011,18.90968]
[1776640213599,47.67,73992.62,23.2,-0.75109,0.00011,18.89503]
[1776640215613,47.67,73988.6,23.2,-0.75154,0.00011,18.87591]
[1776640216620,47.67,73983.71,23.2,-0.75209,0.00011,18.85258]
[1776640221654,47.67,73983.01,23.2,-0.75216,0.00011,18.84938]
[1776640226690,47.67,73979.89,23.2,-0.7525,0.00011,18.83464]
[1776640231725,47.67,73979.53,23.2,-0.75257,0.00011,18.82911]
[1776640235753,47.68,73972.9,23.2,-0.7533,0.00011,18.79766]
[1776640238774,47.68,73968.09,23.2,-0.75383,0.00011,18.77492]
[1776640240788,47.68,73971.02,23.2,-0.7535,0.00011,18.7892]
[1776640244818,47.68,73966.2,23.2,-0.75402,0.00011,18.76652]
[1776640246833,47.68,73954.6,23.2,-0.7553,0.00011,18.71108]
[1776640247840,47.68,73955.57,23.2,-0.75519,0.00011,18.71593]
[1776640248847,47.68,73958.8,23.2,-0.75483,0.00011,18.73162]
[1776640253897,47.69,73963.22,23.2,-0.75432,0.00011,18.75355]
[1776640258932,47.69,73964.02,23.2,-0.75422,0.00011,18.75792]
[1776640262960,47.69,73966.08,23.2,-0.75398,0.00011,18.76821]
[1776640267995,47.69,73965.76,23.2,-0.754,0.00011,18.76712]
[1776640273030,47.7,73966.41,23.2,-0.75392,0.00011,18.77063]
[1776640280079,47.7,73965.62,23.2,-0.754,0.00011,18.76737]
[1776640285114,47.7,73955.71,23.2,-0.75508,0.00011,18.7202]
[1776640290149,47.69,73954.99,23.2,-0.75519,0.00011,18.71558]
[1776640292710,47.69,73955.55,23.2,-0.75517,0.00011,18.71392]
[1776640292800,47.69,73962.41,23.2,-0.75442,0.00011,18.74636]
[1776640293171,47.69,73970.92,23.2,-0.75348,0.00011,18.78715]
[1776640294178,47.69,73967.98,23.2,-0.7538,0.00011,18.77311]
[1776640296041,47.69,73968.36,23.2,-0.75376,0.00011,18.77499]
[1776640302234,47.69,73966.72,23.2,-0.75393,0.00011,18.76758]
[1776640304476,47.69,73988.77,23.2,-0.75148,0.00011,18.87308]
[1776640305255,47.69,73994.58,23.2,-0.75083,0.00011,18.90071]
[1776640306262,47.69,73996.94,23.2,-0.75057,0.00011,18.91187]
[1776640311297,47.69,73993.67,23.2,-0.75094,0.00011,18.89597]
[1776640314318,47.69,73991.44,23.2,-0.75119,0.00011,18.88517]
[1776640320360,47.69,73993.46,23.2,-0.75098,0.00011,18.89446]
[1776640321367,47.69,73997.46,23.2,-0.75053,0.00011,18.91344]
[1776640322374,47.69,74005.4,23.2,-0.74964,0.00011,18.9511]
[1776640323381,47.69,74002.06,23.2,-0.75002,0.00011,18.93516]
[1776640324388,47.69,73992.75,23.2,-0.75106,0.00011,18.89079]
[1776640325395,47.69,73981.81,23.2,-0.75228,0.00011,18.83856]
[1776640326403,47.69,73980.84,23.2,-0.75239,0.00011,18.83387]
[1776640327409,47.69,73980.76,23.2,-0.7524,0.00011,18.83349]
[1776640332444,47.69,73982.27,23.2,-0.75223,0.00011,18.84074]
[1776640333451,47.69,73971.89,23.2,-0.75339,0.00011,18.79114]
[1776640335465,47.69,73971.18,23.2,-0.75346,0.00011,18.78781]
[1776640339493,47.69,73968.71,23.2,-0.75373,0.00011,18.77634]
[1776640343523,47.69,73976.37,23.2,-0.75287,0.00011,18.8133]
[1776640348558,47.69,73975.76,23.2,-0.75293,0.00011,18.8106]
[1776640350572,47.69,73979.61,23.2,-0.7525,0.00011,18.82909]
[1776640351579,47.69,73985.25,23.2,-0.75191,0.00011,18.85192]
[1776640352586,47.69,73988.09,23.2,-0.75159,0.00011,18.86547]
[1776640356615,47.69,73985.81,23.2,-0.75185,0.00011,18.85457]
[1776640357622,47.69,73983.45,23.2,-0.75211,0.00011,18.84332]
[1776640358630,47.69,73981.1,23.2,-0.75237,0.00011,18.83212]
[1776640361651,47.69,73983.76,23.2,-0.75207,0.00011,18.84491]
[1776640366686,47.69,73982.95,23.2,-0.75216,0.00011,18.84115]
[1776640369707,47.69,73980.47,23.2,-0.75243,0.00011,18.82939]
[1776640372728,47.7,73976.5,23.2,-0.75287,0.00011,18.81055]
[1776640377763,47.7,73974.52,23.2,-0.75308,0.00011,18.8014]
[1776640382798,47.7,73973.52,23.2,-0.75319,0.00011,18.79698]
[1776640384812,47.7,73970.05,23.2,-0.75357,0.00011,18.78053]
[1776640387834,47.7,73964.88,23.2,-0.75413,0.00011,18.75605]
[1776640388841,47.7,73961.31,23.2,-0.75453,0.00011,18.73904]
[1776640389848,47.7,73966.02,23.2,-0.754,0.00011,18.76175]
[1776640393876,47.7,73963.46,23.2,-0.75428,0.00011,18.7499]
[1776640396897,47.71,73961.28,23.2,-0.75451,0.00011,18.73979]
[1776640398911,47.71,73977.73,23.2,-0.75268,0.00011,18.81877]
[1776640399917,47.71,73985.39,23.2,-0.75182,0.00011,18.85536]
[1776640402953,47.71,73981.11,23.2,-0.7523,0.00011,18.83491]
[1776640403958,47.71,73987.71,23.2,-0.75157,0.00011,18.8664]
[1776640404965,47.71,73991.32,23.2,-0.75116,0.00011,18.88358]
[1776640410000,47.71,73991.81,23.2,-0.75111,0.00011,18.88579]
[1776640412018,47.71,73988.55,23.2,-0.75151,0.00011,18.8661]
[1776640416046,47.71,73984.07,23.2,-0.75201,0.00011,18.84471]
[1776640417053,47.71,73978.81,23.2,-0.75259,0.00011,18.81962]
[1776640420075,47.71,73987.26,23.2,-0.75165,0.00011,18.86008]
[1776640421082,47.71,73991.18,23.2,-0.75121,0.00011,18.87876]
[1776640422089,47.71,73993.88,23.2,-0.75091,0.00011,18.8916]
[1776640424103,47.71,73999.23,23.2,-0.75032,0.00011,18.91699]
[1776640426117,47.71,74005.72,23.2,-0.74959,0.00011,18.94772]
[1776640427124,47.71,74009.25,23.2,-0.7492,0.00011,18.96442]
[1776640432159,47.7,74009.29,23.2,-0.7492,0.00011,18.96431]
[1776640437194,47.7,74007.55,23.2,-0.7494,0.00011,18.95575]
[1776640442311,47.7,74009.24,23.2,-0.74922,0.00011,18.9635]
[1776640448271,47.7,74010.85,23.2,-0.74905,0.00011,18.97059]
[1776640450285,47.7,74029.26,23.2,-0.74699,0.00011,19.05754]
[1776640451292,47.7,74034.76,23.2,-0.74638,0.00011,19.0832]
[1776640456327,47.69,74034.29,23.2,-0.74646,0.00011,19.07997]
[1776640457334,47.69,74038.05,23.2,-0.74604,0.00011,19.09747]
[1776640462369,47.68,74038.39,23.2,-0.74603,0.00011,19.09795]
[1776640467403,47.68,74039.69,23.2,-0.74591,0.00011,19.10292]
[1776640471432,47.67,74036.49,23.2,-0.74633,0.00011,19.08283]
[1776640473446,47.67,74033.89,23.2,-0.74663,0.00011,19.07016]
[1776640474452,47.67,74036.92,23.2,-0.74629,0.00011,19.08425]
[1776640478481,47.67,74039.75,23.2,-0.746,0.00011,19.09676]
[1776640479387,47.67,74039.75,23.2,-0.746,0.00011,19.09676]
[1776640479646,47.67,74039.75,23.2,-0.746,0.00011,19.09676]
[1776640479711,47.66,74045.97,23.2,-0.7453,0.00011,19.12559]
[1776640480494,47.66,74051.85,23.2,-0.74464,0.00011,19.15321]
[1776640481444,47.66,74051.85,23.2,-0.74464,0.00011,19.15321]
[1776640485531,47.66,74057.98,23.2,-0.74398,0.00011,19.18063]
[1776640490566,47.65,74060.07,23.2,-0.74378,0.00011,19.18892]
[1776640493587,47.65,74054.04,23.2,-0.74446,0.00011,19.1608]
[1776640499628,47.65,74053.45,23.2,-0.74452,0.00011,19.15843]
[1776640502651,47.65,74040.75,23.2,-0.74594,0.00011,19.099]
[1776640503658,47.65,74040.81,23.2,-0.74593,0.00011,19.09942]
[1776640508693,47.66,74040.1,23.2,-0.746,0.00011,19.09674]
[1776640509704,47.66,74030.53,23.2,-0.74708,0.00011,19.05138]
[1776640510712,47.65,74023.88,23.2,-0.74784,0.00011,19.01977]
[1776640511719,47.65,74020.31,23.2,-0.74824,0.00011,19.00272]
[1776640512550,47.65,74020.31,23.2,-0.74824,0.00011,19.00272]
[1776640512726,47.65,74006.52,23.2,-0.74979,0.00011,18.93732]
[1776640513351,47.65,74006.52,23.2,-0.74979,0.00011,18.93732]
[1776640513835,47.65,74006.52,23.2,-0.74979,0.00011,18.93732]
[1776640514057,47.65,73976.5,23.2,-0.75314,0.00011,18.79389]
[1776640514740,47.65,73977.35,23.2,-0.75305,0.00011,18.798]
[1776640516855,47.65,73977.5,23.2,-0.75303,0.00011,18.79876]
[1776640518768,47.65,73963.53,23.2,-0.75458,0.00011,18.7319]
[1776640519775,47.65,73959.93,23.2,-0.75498,0.00011,18.71472]
[1776640521789,47.66,73956.37,23.2,-0.75536,0.00011,18.69787]
[1776640523803,47.65,73949.68,23.2,-0.75611,0.00011,18.66561]
[1776640524811,47.65,73935.73,23.2,-0.75765,0.00011,18.59811]
[1776640525818,47.65,73924.32,23.2,-0.75891,0.00011,18.54278]
[1776640526825,47.65,73921.94,23.2,-0.75917,0.00011,18.5312]
[1776640528839,47.65,73930.18,23.2,-0.75827,0.00011,18.57106]
[1776640531860,47.65,73928.06,23.2,-0.75854,0.00011,18.55645]
[1776640536896,47.65,73923.86,23.2,-0.75901,0.00011,18.53584]
[1776640537451,47.65,73923.86,23.2,-0.75901,0.00011,18.53584]
[1776640537903,47.65,73914.36,23.2,-0.76005,0.00011,18.4897]
[1776640538910,47.65,73913.36,23.2,-0.76016,0.00011,18.48486]
[1776640539599,47.65,73913.36,23.2,-0.76016,0.00011,18.48486]
[1776640539939,47.65,73913.36,23.2,-0.76016,0.00011,18.48486]
[1776640539990,47.65,73916.06,23.2,-0.75986,0.00011,18.49799]
[1776640542938,47.65,73921.49,23.2,-0.75927,0.00011,18.52438]
[1776640543950,47.65,73923.93,23.2,-0.759,0.00011,18.53618]
[1776640548983,47.65,73921.75,23.2,-0.75924,0.00011,18.52541]
[1776640549990,47.65,73917.18,23.2,-0.75975,0.00011,18.50321]
[1776640551356,47.65,73917.3,23.2,-0.75973,0.00011,18.50379]
[1776640551412,47.65,73917.3,23.2,-0.75973,0.00011,18.50379]
[1776640552013,47.65,73896.39,23.2,-0.76202,0.00011,18.40203]
[1776640552380,47.65,73896.39,23.2,-0.76202,0.00011,18.40203]
[1776640553013,47.65,73889.52,23.2,-0.76277,0.00011,18.36852]
[1776640555480,47.65,73890.98,23.2,-0.76261,0.00011,18.37579]
[1776640556037,47.65,73888.72,23.2,-0.76285,0.00011,18.36489]
[1776640558048,47.65,73898.48,23.2,-0.76178,0.00011,18.41281]
[1776640559055,47.65,73901.5,23.2,-0.76145,0.00011,18.42762]
[1776640562076,47.65,73904.83,23.2,-0.76108,0.00011,18.44407]
[1776640567111,47.66,73903.01,23.2,-0.76127,0.00011,18.43556]
[1776640568118,47.66,73905.76,23.2,-0.76096,0.00011,18.44904]
[1776640569125,47.66,73898.62,23.2,-0.76174,0.00011,18.41433]
[1776640570132,47.66,73893.61,23.2,-0.76229,0.00011,18.39]
[1776640572179,47.66,73871.9,23.2,-0.76464,0.00011,18.28409]
[1776640573153,47.66,73868.7,23.2,-0.76499,0.00011,18.26865]
[1776640575167,47.66,73861.43,23.2,-0.76576,0.00011,18.23341]
[1776640577181,47.66,73858.88,23.2,-0.76603,0.00011,18.22134]
[1776640578187,47.66,73861.15,23.2,-0.76578,0.00011,18.23273]
[1776640579195,47.67,73865.7,23.2,-0.76528,0.00011,18.25529]
[1776640584230,47.67,73862.55,23.2,-0.7656,0.00011,18.24082]
[1776640589270,47.68,73879.86,23.2,-0.76369,0.00011,18.32671]
[1776640590277,47.68,73879.67,23.2,-0.76371,0.00011,18.3259]
[1776640592291,47.68,73882.2,23.2,-0.76347,0.00011,18.33437]
[1776640593300,47.68,73892.37,23.2,-0.76236,0.00011,18.38415]
[1776640594306,47.68,73893.96,23.2,-0.76218,0.00011,18.39205]
[1776640598334,47.68,73901.11,23.2,-0.76139,0.00011,18.42741]
[1776640599341,47.68,73905.47,23.2,-0.76091,0.00011,18.44871]
[1776640601355,47.68,73902.61,23.2,-0.76122,0.00011,18.43493]
[1776640606392,47.68,73902.15,23.2,-0.76126,0.00011,18.43298]
[1776640607104,47.68,73902.15,23.2,-0.76126,0.00011,18.43298]
[1776640607397,47.68,73870.43,23.2,-0.76471,0.00011,18.27814]
[1776640608404,47.68,73868.49,23.2,-0.76492,0.00011,18.26881]
[1776640610671,47.69,73868.94,23.2,-0.76487,0.00011,18.27119]
[1776640610680,47.69,73871.87,23.2,-0.76454,0.00011,18.28573]
[1776640611425,47.69,73867.55,23.2,-0.76501,0.00011,18.26472]
[1776640615453,47.69,73872.23,23.2,-0.76448,0.00011,18.28841]
[1776640619481,47.69,73869.13,23.2,-0.7648,0.00011,18.27387]
[1776640620488,47.69,73865.23,23.2,-0.76522,0.00011,18.25492]
[1776640621495,47.7,73858.59,23.2,-0.76594,0.00011,18.22253]
[1776640622502,47.7,73855.7,23.2,-0.76624,0.00011,18.20857]
[1776640626530,47.7,73859.83,23.2,-0.76578,0.00011,18.22981]
[1776640631566,47.71,73860.36,23.2,-0.76569,0.00011,18.23348]
[1776640636601,47.71,73859.58,23.2,-0.76575,0.00011,18.23074]
[1776640638421,47.71,73861.14,23.2,-0.76558,0.00011,18.23861]
[1776640638912,47.71,73861.14,23.2,-0.76558,0.00011,18.23861]
[1776640639069,47.71,73854.95,23.2,-0.76624,0.00011,18.20843]
[1776640639448,47.71,73854.95,23.2,-0.76624,0.00011,18.20843]
[1776640639645,47.71,73841.4,23.2,-0.7677,0.00011,18.14178]
[1776640640652,47.72,73843.16,23.2,-0.7675,0.00011,18.15091]
[1776640642788,47.72,73842.78,23.2,-0.76754,0.00011,18.14925]
[1776640642797,47.72,73836.27,23.2,-0.76824,0.00011,18.11739]
[1776640645687,47.72,73840.59,23.2,-0.76775,0.00011,18.13941]
[1776640650722,47.73,73840.3,23.2,-0.76776,0.00011,18.13903]
[1776640652281,47.73,73837.53,23.2,-0.76809,0.00011,18.12142]
[1776640652744,47.73,73826.4,23.2,-0.76928,0.00011,18.06671]
[1776640654758,47.73,73829.63,23.2,-0.76892,0.00011,18.08315]
[1776640655635,47.73,73829.63,23.2,-0.76892,0.00011,18.08315]
[1776640655765,47.73,73832.35,23.2,-0.76863,0.00011,18.09684]
[1776640656772,47.73,73835.41,23.2,-0.76829,0.00011,18.11219]
[1776640657779,47.73,73847.62,23.2,-0.76697,0.00011,18.17253]
[1776640659792,47.74,73851.54,23.2,-0.76654,0.00011,18.19217]
[1776640661808,47.74,73854.11,23.2,-0.76625,0.00011,18.20506]
[1776640664828,47.74,73856.45,23.2,-0.76599,0.00011,18.2169]
[1776640666843,47.74,73858.47,23.2,-0.76577,0.00011,18.22703]
[1776640669863,47.74,73865.11,23.2,-0.76504,0.00011,18.25995]
[1776640673890,47.74,73880.68,23.2,-0.76334,0.00011,18.33667]
[1776640674898,47.74,73891.24,23.2,-0.76219,0.00011,18.38829]
[1776640675905,47.75,73893.57,23.2,-0.76193,0.00011,18.39978]
[1776640676997,47.75,73893.57,23.2,-0.76193,0.00011,18.39978]
[1776640677015,47.75,73893.66,23.2,-0.76192,0.00011,18.40031]
[1776640678001,47.75,73893.66,23.2,-0.76192,0.00011,18.40031]
[1776640678062,47.75,73909.56,23.2,-0.76018,0.00011,18.47764]
[1776640678442,47.75,73909.56,23.2,-0.76018,0.00011,18.47764]
[1776640678929,47.75,73912.39,23.2,-0.75987,0.00011,18.49135]
[1776640679936,47.75,73907.88,23.2,-0.76036,0.00011,18.46945]
[1776640681573,47.75,73908.0,23.2,-0.76035,0.00011,18.47003]
[1776640681951,47.75,73926.5,23.2,-0.75832,0.00011,18.55961]
[1776640682957,47.75,73929.96,23.2,-0.75794,0.00011,18.57622]
[1776640683964,47.74,73922.13,23.2,-0.75881,0.00011,18.53826]
[1776640686985,47.74,73925.45,23.2,-0.75845,0.00011,18.55408]
[1776640692020,47.74,73925.69,23.2,-0.75843,0.00011,18.55476]
[1776640694034,47.74,73933.02,23.2,-0.75763,0.00011,18.58996]
[1776640695041,47.74,73940.53,23.2,-0.75681,0.00011,18.62603]
[1776640696048,47.74,73947.49,23.2,-0.75604,0.00011,18.65936]
[1776640697054,47.74,73950.97,23.2,-0.75567,0.00011,18.67589]
[1776640699069,47.74,73953.26,23.2,-0.75542,0.00011,18.68646]
[1776640699645,47.74,73953.26,23.2,-0.75542,0.00011,18.68646]
[1776640700076,47.73,73956.95,23.2,-0.75502,0.00011,18.70395]
[1776640701083,47.73,73947.9,23.2,-0.75603,0.00011,18.66023]
[1776640702313,47.73,73930.45,23.2,-0.75795,0.00011,18.57593]
[1776640703097,47.73,73929.22,23.2,-0.75809,0.00011,18.56989]
[1776640704104,47.73,73931.42,23.2,-0.75785,0.00011,18.58041]
[1776640706118,47.73,73926.9,23.2,-0.75835,0.00011,18.55835]
[1776640711156,47.73,73924.88,23.2,-0.75862,0.00011,18.54403]
[1776640716190,47.73,73928.41,23.2,-0.75824,0.00011,18.56069]
[1776640718205,47.73,73936.76,23.2,-0.75733,0.00011,18.60082]
[1776640723240,47.72,73937.33,23.2,-0.75728,0.00011,18.60292]
[1776640726260,47.72,73948.52,23.2,-0.75606,0.00011,18.65643]
[1776640728275,47.72,73951.54,23.2,-0.75573,0.00011,18.6706]
[1776640730289,47.72,73953.88,23.2,-0.75548,0.00011,18.68147]
[1776640732303,47.71,73956.96,23.2,-0.75515,0.00011,18.69587]
[1776640736330,47.71,73960.62,23.2,-0.75477,0.00011,18.71257]
[1776640741366,47.7,73962.04,23.2,-0.75464,0.00011,18.71827]
[1776640745394,47.7,73965.61,23.2,-0.75426,0.00011,18.73448]
[1776640750429,47.69,73964.75,23.2,-0.75439,0.00011,18.72919]
[1776640758484,47.68,73964.53,23.2,-0.75445,0.00011,18.72632]
[1776640762515,47.68,73980.31,23.2,-0.75272,0.00011,18.80099]
[1776640763521,47.68,73984.44,23.2,-0.75227,0.00011,18.82042]
[1776640764528,47.68,73981.24,23.2,-0.75262,0.00011,18.8052]
[1776640768556,47.68,73975.34,23.2,-0.75327,0.00011,18.77732]
[1776640770570,47.68,73966.83,23.2,-0.75421,0.00011,18.73678]
[1776640772584,47.68,73965.06,23.2,-0.75444,0.00011,18.72418]
[1776640775605,47.68,73973.14,23.2,-0.75355,0.00011,18.76251]
[1776640781344,47.68,73970.93,23.2,-0.7538,0.00011,18.75187]
[1776640781648,47.68,73945.73,23.2,-0.7566,0.00011,18.6307]
[1776640782655,47.68,73943.95,23.2,-0.75679,0.00011,18.62201]
[1776640784669,47.68,73937.73,23.2,-0.75749,0.00011,18.59179]
[1776640789704,47.68,73946.13,23.2,-0.75657,0.00011,18.63197]
[1776640790711,47.68,73953.39,23.2,-0.75577,0.00011,18.66683]
[1776640792725,47.67,73954.86,23.2,-0.75561,0.00011,18.6736]
[1776640797760,47.67,73956.53,23.2,-0.75545,0.00011,18.68084]
[1776640800781,47.67,73959.2,23.2,-0.75516,0.00011,18.69316]
[1776640804809,47.66,73969.94,23.2,-0.75399,0.00011,18.74398]
[1776640806823,47.66,73962.69,23.2,-0.75481,0.00011,18.7087]
[1776640807830,47.66,73957.18,23.2,-0.75542,0.00011,18.68201]
[1776640808837,47.66,73947.28,23.2,-0.75652,0.00011,18.63415]
[1776640809844,47.66,73945.14,23.2,-0.75676,0.00011,18.6237]
[1776640812867,47.66,73942.34,23.2,-0.75708,0.00011,18.60986]
[1776640813874,47.66,73940.04,23.2,-0.75733,0.00011,18.59865]
[1776640814881,47.66,73932.77,23.2,-0.75814,0.00011,18.56342]
[1776640815888,47.66,73929.01,23.2,-0.75855,0.00011,18.54517]
[1776640817902,47.66,73931.86,23.2,-0.75824,0.00011,18.55891]
[1776640818909,47.65,73937.49,23.2,-0.75762,0.00011,18.58609]
[1776640819916,47.65,73940.0,23.2,-0.75735,0.00011,18.59814]
[1776640821932,47.65,73943.34,23.2,-0.75698,0.00011,18.61411]
[1776640823946,47.65,73940.3,23.2,-0.75732,0.00011,18.59922]
[1776640824953,47.65,73936.14,23.2,-0.75778,0.00011,18.57901]
[1776640828982,47.65,73932.2,23.2,-0.75822,0.00011,18.55968]
[1776640834023,47.65,73935.11,23.2,-0.75794,0.00011,18.5694]
[1776640839058,47.65,73934.41,23.2,-0.75803,0.00011,18.56577]
[1776640842079,47.65,73930.91,23.2,-0.75841,0.00011,18.54869]
[1776640845099,47.65,73928.35,23.2,-0.7587,0.00011,18.5362]
[1776640846107,47.65,73914.68,23.2,-0.7602,0.00011,18.46984]
[1776640847113,47.65,73920.69,23.2,-0.75954,0.00011,18.49893]
[1776640848121,47.65,73920.03,23.2,-0.75962,0.00011,18.4957]
[1776640850157,47.65,73915.86,23.2,-0.76008,0.00011,18.47533]
[1776640852150,47.65,73913.21,23.2,-0.76037,0.00011,18.46235]
[1776640853157,47.65,73915.63,23.2,-0.76011,0.00011,18.47409]
[1776640857185,47.64,73917.75,23.2,-0.75988,0.00011,18.48416]
[1776640858193,47.64,73926.06,23.2,-0.75897,0.00011,18.52448]
[1776640859199,47.64,73931.67,23.2,-0.75835,0.00011,18.55152]
[1776640864235,47.64,73930.11,23.2,-0.75854,0.00011,18.54345]
[1776640865242,47.64,73926.02,23.2,-0.75899,0.00011,18.52351]
[1776640866249,47.64,73923.73,23.2,-0.75924,0.00011,18.5123]
[1776640867256,47.64,73920.52,23.2,-0.7596,0.00011,18.49664]
[1776640869270,47.64,73916.52,23.2,-0.76004,0.00011,18.47702]
[1776640872291,47.64,73914.43,23.2,-0.76027,0.00011,18.46672]
[1776640877327,47.64,73913.01,23.2,-0.76043,0.00011,18.45961]
[1776640882363,47.64,73908.56,23.2,-0.76093,0.00011,18.43777]
[1776640887398,47.64,73909.12,23.2,-0.76087,0.00011,18.44035]
[1776640889413,47.63,73913.42,23.2,-0.7604,0.00011,18.46119]
[1776640894448,47.63,73914.87,23.2,-0.76028,0.00011,18.46376]
[1776640899482,47.63,73916.15,23.2,-0.76015,0.00011,18.46964]
[1776640903512,47.63,73910.96,23.2,-0.76073,0.00011,18.4441]
[1776640904518,47.63,73908.66,23.2,-0.76098,0.00011,18.43285]
[1776640906532,47.63,73896.83,23.2,-0.76228,0.00011,18.37509]
[1776640907539,47.63,73898.13,23.2,-0.76213,0.00011,18.38145]
[1776640910560,47.63,73903.08,23.2,-0.76159,0.00011,18.40561]
[1776640912573,47.63,73887.33,23.2,-0.76331,0.00011,18.32865]
[1776640913581,47.63,73882.96,23.2,-0.76379,0.00011,18.30723]
[1776640915595,47.63,73880.77,23.2,-0.76403,0.00011,18.2965]
[1776640921106,47.63,73880.5,23.2,-0.76406,0.00011,18.29522]
[1776640921141,47.63,73880.5,23.2,-0.76406,0.00011,18.29522]
[1776640921197,47.63,73880.42,23.2,-0.76407,0.00011,18.29484]
[1776640921638,47.63,73871.6,23.2,-0.76502,0.00011,18.25159]
[1776640922918,47.63,73871.6,23.2,-0.76502,0.00011,18.25159]
[1776640922931,47.63,73870.05,23.2,-0.76519,0.00011,18.24404]
[1776640923716,47.63,73870.05,23.2,-0.76519,0.00011,18.24404]
[1776640923802,47.63,73867.91,23.2,-0.76542,0.00011,18.2336]
[1776640924658,47.63,73859.32,23.2,-0.76635,0.00011,18.19144]
[1776640925665,47.63,73855.25,23.2,-0.76679,0.00011,18.17144]
[1776640928406,47.63,73857.45,23.2,-0.76654,0.00011,18.18269]
[1776640933720,47.64,73849.89,23.2,-0.76735,0.00011,18.1461]
[1776640934728,47.64,73847.57,23.2,-0.76759,0.00011,18.13481]
[1776640939017,47.64,73846.47,23.2,-0.76771,0.00011,18.12963]
[1776640939193,47.64,73842.99,23.2,-0.76808,0.00011,18.11254]
[1776640939765,47.64,73836.73,23.2,-0.76875,0.00011,18.08171]
[1776640943101,47.64,73838.25,23.2,-0.76859,0.00011,18.08928]
[1776640943202,47.64,73835.5,23.2,-0.76888,0.00011,18.07572]
[1776640944800,47.64,73832.42,23.2,-0.76921,0.00011,18.06074]
[1776640949835,47.64,73838.11,23.2,-0.76858,0.00011,18.08958]
[1776640950842,47.64,73845.28,23.2,-0.7678,0.00011,18.12511]
[1776640951849,47.64,73852.24,23.2,-0.76708,0.00011,18.15535]
[1776640956884,47.65,73857.52,23.2,-0.76651,0.00011,18.18167]
[1776640957891,47.65,73859.79,23.2,-0.76626,0.00011,18.19287]
[1776640959907,47.65,73862.98,23.2,-0.76591,0.00011,18.20868]
[1776640964942,47.65,73861.18,23.2,-0.7661,0.00011,18.20003]
[1776640965949,47.65,73857.35,23.2,-0.76652,0.00011,18.18121]
[1776640966956,47.65,73859.47,23.2,-0.76628,0.00011,18.19169]
[1776640967963,47.65,73861.55,23.2,-0.76606,0.00011,18.20195]
[1776640972999,47.65,73863.29,23.2,-0.76586,0.00011,18.21095]
[1776640978034,47.65,73866.34,23.2,-0.76553,0.00011,18.22602]
[1776640979041,47.65,73871.41,23.2,-0.76498,0.00011,18.25092]
[1776640980051,47.65,73878.64,23.2,-0.76419,0.00011,18.28635]
[1776640982064,47.65,73887.15,23.2,-0.76327,0.00011,18.32797]
[1776640983072,47.65,73890.0,23.2,-0.76295,0.00011,18.34198]
[1776640986549,47.65,73889.69,23.2,-0.76299,0.00011,18.3405]
[1776640987100,47.65,73906.91,23.2,-0.7611,0.00011,18.42462]
[1776640988107,47.65,73907.93,23.2,-0.76099,0.00011,18.42956]
[1776640989114,47.65,73910.16,23.2,-0.76075,0.00011,18.44038]
[1776640991128,47.65,73921.2,23.2,-0.75954,0.00011,18.49395]
[1776640992135,47.65,73921.93,23.2,-0.75946,0.00011,18.49739]
[1776640997170,47.65,73924.15,23.2,-0.75922,0.00011,18.50795]
[1776640998532,47.65,73926.49,23.2,-0.75896,0.00011,18.51924]
[1776641004220,47.65,73929.15,23.2,-0.75867,0.00011,18.53196]
[1776641005227,47.65,73939.27,23.2,-0.75756,0.00011,18.5809]
[1776641007240,47.65,73940.9,23.2,-0.75738,0.00011,18.58863]
[1776641009255,47.65,73943.35,23.2,-0.75712,0.00011,18.60026]
[1776641010386,47.65,73943.35,23.2,-0.75712,0.00011,18.60026]
[1776641010404,47.65,73944.47,23.2,-0.757,0.00011,18.60556]
[1776641010970,47.65,73944.47,23.2,-0.757,0.00011,18.60556]
[1776641011275,47.65,73956.29,23.2,-0.75572,0.00011,18.6583]
[1776641012282,47.64,73958.48,23.2,-0.75548,0.00011,18.66872]
[1776641012699,47.64,73958.48,23.2,-0.75548,0.00011,18.66872]
[1776641012820,47.64,73958.48,23.2,-0.75548,0.00011,18.66872]
[1776641013294,47.64,73939.99,23.2,-0.75753,0.00011,18.57936]
[1776641014299,47.64,73928.64,23.2,-0.75879,0.00011,18.52424]
[1776641015306,47.64,73926.23,23.2,-0.75906,0.00011,18.51246]
[1776641016312,47.64,73925.72,23.2,-0.75912,0.00011,18.50995]
[1776641018327,47.64,73921.51,23.2,-0.75958,0.00011,18.48948]
[1776641018981,47.64,73921.51,23.2,-0.75958,0.00011,18.48948]
[1776641021347,47.64,73930.56,23.2,-0.75858,0.00011,18.53334]
[1776641022356,47.64,73928.5,23.2,-0.75881,0.00011,18.52336]
[1776641023362,47.64,73938.19,23.2,-0.75774,0.00011,18.57023]
[1776641024045,47.64,73938.19,23.2,-0.75774,0.00011,18.57023]
[1776641025381,47.64,73928.87,23.2,-0.75877,0.00011,18.52498]
[1776641027395,47.64,73926.8,23.2,-0.75901,0.00011,18.51481]
[1776641030416,47.64,73924.56,23.2,-0.75925,0.00011,18.50387]
[1776641032431,47.64,73927.05,23.2,-0.75898,0.00011,18.51591]
[1776641033438,47.64,73924.37,23.2,-0.75928,0.00011,18.50288]
[1776641035452,47.64,73929.15,23.2,-0.75875,0.00011,18.52601]
[1776641040487,47.64,73930.73,23.2,-0.75858,0.00011,18.53344]
[1776641044515,47.64,73932.82,23.2,-0.75836,0.00011,18.54333]
[1776641049550,47.64,73932.62,23.2,-0.75839,0.00011,18.54204]
[1776641052630,47.63,73929.8,23.2,-0.7587,0.00011,18.5282]
[1776641053578,47.63,73926.12,23.2,-0.75911,0.00011,18.51032]
[1776641058613,47.63,73924.21,23.2,-0.75932,0.00011,18.50091]
[1776641063648,47.63,73924.11,23.2,-0.75934,0.00011,18.50032]
[1776641064976,47.63,73924.07,23.2,-0.75934,0.00011,18.50002]
[1776641065031,47.63,73924.07,23.2,-0.75934,0.00011,18.50002]
[1776641065664,47.63,73900.29,23.2,-0.76195,0.00011,18.3842]
[1776641066671,47.63,73895.44,23.2,-0.76249,0.00011,18.36046]
[1776641069031,47.63,73894.28,23.2,-0.76261,0.00011,18.35472]
[1776641075733,47.63,73892.86,23.2,-0.76279,0.00011,18.34401]
[1776641080769,47.63,73897.37,23.2,-0.76229,0.00011,18.36637]
[1776641082337,47.63,73897.37,23.2,-0.76229,0.00011,18.36637]
[1776641082782,47.64,73902.28,23.2,-0.76175,0.00011,18.39041]
[1776641083791,47.64,73904.64,23.2,-0.7615,0.00011,18.40194]
[1776641084798,47.64,73906.99,23.2,-0.76124,0.00011,18.4134]
[1776641085805,47.64,73909.37,23.2,-0.76098,0.00011,18.42499]
[1776641087551,47.64,73909.37,23.2,-0.76098,0.00011,18.42499]
[1776641092855,47.64,73907.77,23.2,-0.76115,0.00011,18.41722]
[1776641094868,47.64,73900.62,23.2,-0.76193,0.00011,18.3824]
[1776641095876,47.64,73896.8,23.2,-0.76235,0.00011,18.36381]
[1776641099904,47.64,73894.15,23.2,-0.76264,0.00011,18.35107]
[1776641101919,47.64,73891.11,23.2,-0.76297,0.00011,18.33628]
[1776641105948,47.64,73903.22,23.2,-0.76164,0.00011,18.39551]
[1776641106955,47.64,73904.75,23.2,-0.76147,0.00011,18.40299]
[1776641111989,47.64,73907.51,23.2,-0.76117,0.00011,18.41651]
[1776641117025,47.64,73906.52,23.2,-0.76128,0.00011,18.41172]
[1776641119039,47.64,73910.84,23.2,-0.7608,0.00011,18.43276]
[1776641122059,47.64,73901.22,23.2,-0.76186,0.00011,18.38583]
[1776641123067,47.64,73900.1,23.2,-0.76198,0.00011,18.38039]
[1776641128102,47.64,73900.71,23.2,-0.76191,0.00011,18.38355]
[1776641131122,47.64,73903.38,23.2,-0.76165,0.00011,18.39251]
[1776641132130,47.64,73901.23,23.2,-0.76188,0.00011,18.38204]
[1776641137439,47.64,73901.86,23.2,-0.76181,0.00011,18.38523]
[1776641143207,47.64,73901.87,23.2,-0.76181,0.00011,18.38545]
[1776641148242,47.64,73900.69,23.2,-0.76193,0.00011,18.37981]
[1776641152270,47.64,73903.04,23.2,-0.76167,0.00011,18.39138]
[1776641153277,47.64,73905.86,23.2,-0.76136,0.00011,18.40513]
[1776641155291,47.64,73910.91,23.2,-0.76081,0.00011,18.42972]
[1776641156298,47.64,73915.43,23.2,-0.76031,0.00011,18.45168]
[1776641161333,47.64,73919.89,23.2,-0.75983,0.00011,18.47308]
[1776641162623,47.64,73926.22,23.2,-0.75914,0.00011,18.50379]
[1776641168382,47.64,73933.61,23.2,-0.75833,0.00011,18.53942]
[1776641170396,47.64,73936.86,23.2,-0.75797,0.00011,18.55505]
[1776641175431,47.64,73936.96,23.2,-0.75797,0.00011,18.55513]
[1776641180466,47.64,73937.64,23.2,-0.7579,0.00011,18.55801]
[1776641185501,47.63,73936.53,23.2,-0.75804,0.00011,18.55223]
[1776641187840,47.63,73936.56,23.2,-0.75803,0.00011,18.5523]
[1776641188011,47.63,73936.66,23.2,-0.75802,0.00011,18.55272]
[1776641188522,47.63,73943.27,23.2,-0.7573,0.00011,18.58461]
[1776641189529,47.63,73938.59,23.2,-0.75781,0.00011,18.56191]
[1776641194564,47.63,73937.66,23.2,-0.75796,0.00011,18.55281]
[1776641200606,47.63,73937.66,23.2,-0.75797,0.00011,18.55248]
[1776641204634,47.63,73944.49,23.2,-0.75722,0.00011,18.5853]
[1776641205641,47.63,73953.04,23.2,-0.75627,0.00011,18.62666]
[1776641206648,47.63,73956.91,23.2,-0.75584,0.00011,18.64536]
[1776641207655,47.63,73961.16,23.2,-0.75537,0.00011,18.66585]
[1776641212690,47.63,73961.98,23.2,-0.75528,0.00011,18.66976]
[1776641215712,47.63,73964.16,23.2,-0.75504,0.00011,18.68017]
[1776641217726,47.63,73955.16,23.2,-0.75604,0.00011,18.63676]
[1776641218733,47.63,73949.42,23.2,-0.75668,0.00011,18.60891]
[1776641223768,47.62,73950.18,23.2,-0.75661,0.00011,18.61192]
[1776641224775,47.62,73946.61,23.2,-0.75701,0.00011,18.59455]
[1776641227444,47.62,73948.32,23.2,-0.75683,0.00011,18.60257]
[1776641232831,47.62,73946.54,23.2,-0.75704,0.00011,18.59326]
[1776641236859,47.61,73933.2,23.2,-0.75853,0.00011,18.52827]
[1776641237866,47.61,73930.06,23.2,-0.75887,0.00011,18.51301]
[1776641239879,47.61,73927.95,23.2,-0.75911,0.00011,18.50272]
[1776641241894,47.61,73935.26,23.2,-0.7583,0.00011,18.53811]
[1776641243908,47.61,73937.03,23.2,-0.75811,0.00011,18.54654]
[1776641245926,47.61,73926.66,23.2,-0.75926,0.00011,18.49612]
[1776641247939,47.61,73925.54,23.2,-0.75938,0.00011,18.49063]
[1776641252977,47.61,73925.93,23.2,-0.75937,0.00011,18.48828]
[1776641258012,47.61,73924.78,23.2,-0.7595,0.00011,18.48265]
[1776641263047,47.61,73923.98,23.2,-0.75959,0.00011,18.47876]
[1776641268082,47.61,73923.99,23.2,-0.75959,0.00011,18.47883]
[1776641273117,47.61,73932.1,23.2,-0.75869,0.00011,18.51821]
[1776641276138,47.61,73934.28,23.2,-0.75846,0.00011,18.52867]
[1776641277145,47.61,73941.44,23.2,-0.75767,0.00011,18.56329]
[1776641282180,47.61,73934.45,23.2,-0.75845,0.00011,18.52901]
[1776641283187,47.61,73925.49,23.2,-0.75944,0.00011,18.4855]
[1776641284194,47.61,73923.33,23.2,-0.75968,0.00011,18.475]
[1776641289229,47.61,73922.28,23.2,-0.75979,0.00011,18.46993]
[1776641294264,47.61,73925.22,23.2,-0.75947,0.00011,18.48421]
[1776641295271,47.61,73928.78,23.2,-0.75908,0.00011,18.50147]
[1776641296277,47.61,73931.8,23.2,-0.75874,0.00011,18.51608]
[1776641297285,47.61,73934.55,23.2,-0.75844,0.00011,18.52936]
[1776641298292,47.61,73938.1,23.2,-0.75805,0.00011,18.54649]
[1776641303327,47.61,73936.3,23.2,-0.75826,0.00011,18.53733]
[1776641308362,47.6,73936.39,23.2,-0.75826,0.00011,18.53738]
[1776641313397,47.6,73937.16,23.2,-0.75822,0.00011,18.53656]
[1776641317425,47.6,73943.58,23.2,-0.75752,0.00011,18.56733]
[1776641323467,47.6,73937.12,23.2,-0.75825,0.00011,18.53539]
[1776641324474,47.6,73932.96,23.2,-0.75871,0.00011,18.51516]
[1776641325481,47.6,73930.41,23.2,-0.75899,0.00011,18.50274]
[1776641330516,47.6,73929.9,23.2,-0.75905,0.00011,18.50011]
[1776641332530,47.6,73942.07,23.2,-0.75771,0.00011,18.55904]
[1776641334544,47.59,73945.18,23.2,-0.75737,0.00011,18.57397]
[1776641337566,47.59,73948.2,23.2,-0.75704,0.00011,18.58827]
[1776641339580,47.59,73944.67,23.2,-0.75744,0.00011,18.57099]
[1776641342601,47.59,73940.74,23.2,-0.75788,0.00011,18.55166]
[1776641343608,47.59,73932.02,23.2,-0.75884,0.00011,18.50929]
[1776641345622,47.59,73931.98,23.2,-0.75885,0.00011,18.50899]
[1776641346630,47.59,73928.46,23.2,-0.75924,0.00011,18.49188]
[1776641347637,47.59,73924.57,23.2,-0.75967,0.00011,18.47295]
[1776641350453,47.59,73924.03,23.2,-0.75973,0.00011,18.47032]
[1776641355727,47.59,73921.48,23.2,-0.76001,0.00011,18.45802]
[1776641355738,47.59,73921.48,23.2,-0.76001,0.00011,18.45802]
[1776641355872,47.59,73922.65,23.2,-0.75988,0.00011,18.46376]
[1776641356952,47.59,73922.65,23.2,-0.75988,0.00011,18.46376]
[1776641356700,47.59,73911.6,23.2,-0.76109,0.00011,18.40996]
[1776641357706,47.59,73911.93,23.2,-0.76105,0.00011,18.41151]
[1776641359842,47.59,73912.18,23.2,-0.76103,0.00011,18.41272]
[1776641361831,47.59,73914.93,23.2,-0.76073,0.00011,18.42607]
[1776641362742,47.59,73906.33,23.2,-0.76167,0.00011,18.38412]
[1776641364756,47.59,73899.97,23.2,-0.76237,0.00011,18.35308]
[1776641366769,47.59,73897.75,23.2,-0.76261,0.00011,18.34232]
[1776641369791,47.59,73890.99,23.2,-0.76334,0.00011,18.3094]
[1776641370797,47.59,73887.32,23.2,-0.76374,0.00011,18.2915]
[1776641371805,47.59,73889.29,23.2,-0.76356,0.00011,18.29709]
[1776641372812,47.59,73892.64,23.2,-0.76319,0.00011,18.31359]
[1776641374826,47.59,73895.23,23.2,-0.7629,0.00011,18.32641]
[1776641375833,47.59,73910.34,23.2,-0.76125,0.00011,18.4003]
[1776641376841,47.59,73911.62,23.2,-0.76111,0.00011,18.40657]
[1776641379861,47.59,73913.77,23.2,-0.76087,0.00011,18.41709]
[1776641384896,47.59,73915.93,23.2,-0.76063,0.00011,18.42765]
[1776641389931,47.59,73913.5,23.2,-0.76089,0.00011,18.41599]
[1776641394966,47.6,73912.78,23.2,-0.76097,0.00011,18.41276]
[1776641400042,47.6,73914.87,23.2,-0.76073,0.00011,18.42324]
[1776641401015,47.6,73921.06,23.2,-0.76005,0.00011,18.45342]
[1776641402021,47.6,73926.12,23.2,-0.75949,0.00011,18.47803]
[1776641405349,47.6,73927.33,23.2,-0.75936,0.00011,18.48388]
[1776641406049,47.6,73931.85,23.2,-0.75886,0.00011,18.5058]
[1776641407056,47.6,73934.68,23.2,-0.75855,0.00011,18.51949]
[1776641409071,47.6,73943.88,23.2,-0.75753,0.00011,18.56395]
[1776641409204,47.6,73943.88,23.2,-0.75753,0.00011,18.56395]
[1776641410078,47.6,73947.56,23.2,-0.75713,0.00011,18.58166]
[1776641416120,47.59,73952.98,23.2,-0.75654,0.00011,18.60747]
[1776641417127,47.59,73955.2,23.2,-0.75629,0.00011,18.61813]
[1776641419226,47.59,73955.16,23.2,-0.7563,0.00011,18.61786]
[1776641420531,47.59,73955.72,23.2,-0.75624,0.00011,18.62049]
[1776641420697,47.59,73955.72,23.2,-0.75624,0.00011,18.62049]
[1776641420934,47.59,73955.72,23.2,-0.75624,0.00011,18.62049]
[1776641420948,47.6,73973.35,23.2,-0.75427,0.00011,18.70575]
[1776641422162,47.6,73965.68,23.2,-0.75512,0.00011,18.66901]
[1776641423169,47.6,73970.36,23.2,-0.7546,0.00011,18.69171]
[1776641425763,47.6,73972.11,23.2,-0.7544,0.00011,18.70027]
[1776641425836,47.6,73977.71,23.2,-0.75377,0.00011,18.72731]
[1776641426190,47.6,73981.14,23.2,-0.75338,0.00011,18.74389]
[1776641429438,47.6,73981.98,23.2,-0.75329,0.00011,18.74812]
[1776641429452,47.6,73981.34,23.2,-0.75335,0.00011,18.74515]
[1776641435253,47.6,73980.71,23.2,-0.75344,0.00011,18.73861]
[1776641436260,47.6,73973.82,23.2,-0.75421,0.00011,18.70566]
[1776641439281,47.61,73976.65,23.2,-0.75388,0.00011,18.71969]
[1776641442781,47.61,73973.58,23.2,-0.75421,0.00011,18.70537]
[1776641445323,47.61,73975.62,23.2,-0.75398,0.00011,18.71563]
[1776641450358,47.62,73957.35,23.2,-0.75599,0.00011,18.62849]
[1776641451365,47.62,73953.4,23.2,-0.75642,0.00011,18.6095]
[1776641456400,47.62,73954.78,23.2,-0.75626,0.00011,18.61658]
[1776641461435,47.62,73952.31,23.2,-0.75653,0.00011,18.60499]
[1776641466470,47.62,73953.24,23.2,-0.75644,0.00011,18.609]
[1776641467477,47.62,73953.24,23.2,-0.75644,0.00011,18.609]
[1776641467882,47.62,73953.24,23.2,-0.75644,0.00011,18.609]
[1776641467949,47.62,73948.6,23.2,-0.75696,0.00011,18.58635]
[1776641468485,47.62,73945.77,23.2,-0.75727,0.00011,18.57267]
[1776641472202,47.61,73946.14,23.2,-0.75724,0.00011,18.57415]
[1776641472441,47.61,73946.14,23.2,-0.75724,0.00011,18.57415]
[1776641472513,47.61,73946.09,23.2,-0.75724,0.00011,18.57381]
[1776641473717,47.61,73946.09,23.2,-0.75724,0.00011,18.57381]
[1776641473749,47.61,73946.09,23.2,-0.75724,0.00011,18.57381]
[1776641474527,47.61,73938.81,23.2,-0.75805,0.00011,18.53839]
[1776641479562,47.61,73934.82,23.2,-0.7585,0.00011,18.51874]
[1776641480569,47.61,73927.49,23.2,-0.75931,0.00011,18.48314]
[1776641482584,47.61,73932.37,23.2,-0.75877,0.00011,18.5068]
[1776641483590,47.61,73936.34,23.2,-0.75834,0.00011,18.526]
[1776641484597,47.61,73933.74,23.2,-0.75862,0.00011,18.51335]
[1776641486611,47.61,73931.51,23.2,-0.75887,0.00011,18.50246]
[1776641489488,47.61,73931.41,23.2,-0.75888,0.00011,18.50192]
[1776641489790,47.61,73926.64,23.2,-0.75941,0.00011,18.47874]
[1776641490639,47.61,73914.55,23.2,-0.76074,0.00011,18.41987]
[1776641491645,47.61,73915.16,23.2,-0.76071,0.00011,18.41865]
[1776641493616,47.61,73915.14,23.2,-0.76071,0.00011,18.41856]
[1776641493659,47.61,73916.28,23.2,-0.76059,0.00011,18.42412]
[1776641498695,47.61,73916.23,23.2,-0.76059,0.00011,18.42384]
[1776641501716,47.61,73912.83,23.2,-0.76097,0.00011,18.40726]
[1776641504737,47.61,73909.3,23.2,-0.76135,0.00011,18.39007]
[1776641506036,47.61,73903.25,23.2,-0.76202,0.00011,18.36063]
[1776641507387,47.61,73902.89,23.2,-0.76206,0.00011,18.35887]
[1776641507758,47.61,73895.46,23.2,-0.76287,0.00011,18.32263]
[1776641508796,47.61,73895.46,23.2,-0.76287,0.00011,18.32263]
[1776641509103,47.61,73888.82,23.2,-0.76359,0.00011,18.29021]
[1776641509771,47.61,73875.39,23.2,-0.76505,0.00011,18.22435]
[1776641511447,47.61,73874.36,23.2,-0.76517,0.00011,18.2193]
[1776641511786,47.61,73875.04,23.2,-0.76509,0.00011,18.22272]
[1776641514806,47.61,73869.43,23.2,-0.7657,0.00011,18.1954]
[1776641516498,47.61,73868.56,23.2,-0.76579,0.00011,18.1912]
[1776641516973,47.61,73868.56,23.2,-0.76579,0.00011,18.1912]
[1776641517054,47.61,73863.11,23.2,-0.76637,0.00011,18.16463]
[1776641517378,47.61,73863.11,23.2,-0.76637,0.00011,18.16463]
[1776641517653,47.61,73863.11,23.2,-0.76637,0.00011,18.16463]
[1776641517939,47.61,73863.11,23.2,-0.76637,0.00011,18.16463]
[1776641518040,47.61,73863.03,23.2,-0.76638,0.00011,18.16439]
[1776641519135,47.61,73863.03,23.2,-0.76638,0.00011,18.16439]
[1776641519182,47.61,73863.03,23.2,-0.76638,0.00011,18.16439]
[1776641521857,47.62,73874.38,23.2,-0.76514,0.00011,18.22062]
[1776641522864,47.62,73877.81,23.2,-0.76476,0.00011,18.2376]
[1776641523871,47.62,73881.85,23.2,-0.76432,0.00011,18.25759]
[1776641525885,47.62,73892.63,23.2,-0.76313,0.00011,18.31073]
[1776641526891,47.62,73895.09,23.2,-0.76286,0.00011,18.32294]
[1776641527899,47.62,73895.38,23.2,-0.76282,0.00011,18.32449]
[1776641528846,47.62,73895.38,23.2,-0.76282,0.00011,18.32449]
[1776641528944,47.62,73895.38,23.2,-0.76282,0.00011,18.32449]
[1776641528964,47.62,73898.19,23.2,-0.76251,0.00011,18.33833]
[1776641529913,47.62,73901.37,23.2,-0.76216,0.00011,18.35397]
[1776641530920,47.62,73893.75,23.2,-0.76299,0.00011,18.31684]
[1776641531927,47.62,73886.36,23.2,-0.7638,0.00011,18.28072]
[1776641532940,47.62,73878.76,23.2,-0.76463,0.00011,18.24346]
[1776641533947,47.62,73865.7,23.2,-0.76605,0.00011,18.17934]
[1776641535961,47.62,73863.15,23.2,-0.76632,0.00011,18.16701]
[1776641536968,47.62,73859.57,23.2,-0.7667,0.00011,18.14954]
[1776641537975,47.63,73865.1,23.2,-0.7661,0.00011,18.1771]
[1776641538984,47.63,73867.44,23.2,-0.76584,0.00011,18.18876]
[1776641539991,47.63,73865.02,23.2,-0.7661,0.00011,18.17699]
[1776641540998,47.63,73868.83,23.2,-0.76568,0.00011,18.19588]
[1776641542005,47.63,73871.29,23.2,-0.76541,0.00011,18.20819]
[1776641543012,47.63,73873.67,23.2,-0.76514,0.00011,18.22008]
[1776641544019,47.63,73876.91,23.2,-0.76479,0.00011,18.23618]
[1776641545026,47.63,73887.72,23.2,-0.7636,0.00011,18.28936]
[1776641546033,47.63,73888.05,23.2,-0.76357,0.00011,18.29109]
[1776641547040,47.63,73880.68,23.2,-0.76437,0.00011,18.25511]
[1776641549054,47.63,73878.83,23.2,-0.76456,0.00011,18.24637]
[1776641553082,47.64,73886.79,23.2,-0.76371,0.00011,18.28191]
[1776641554089,47.64,73890.87,23.2,-0.76326,0.00011,18.30201]
[1776641557110,47.64,73893.02,23.2,-0.76302,0.00011,18.31284]
[1776641559124,47.64,73895.69,23.2,-0.76272,0.00011,18.32607]
[1776641562145,47.64,73889.98,23.2,-0.76334,0.00011,18.29849]
[1776641564161,47.64,73881.4,23.2,-0.76427,0.00011,18.25671]
[1776641565169,47.64,73876.72,23.2,-0.76478,0.00011,18.23392]
[1776641566176,47.64,73881.24,23.2,-0.76428,0.00011,18.25626]
[1776641567183,47.65,73869.63,23.2,-0.76554,0.00011,18.19947]
[1776641568191,47.65,73869.48,23.2,-0.76555,0.00011,18.19896]
[1776641571211,47.65,73874.55,23.2,-0.76498,0.00011,18.22454]
[1776641572223,47.65,73879.72,23.2,-0.76442,0.00011,18.25009]
[1776641574242,47.65,73883.01,23.2,-0.76405,0.00011,18.26656]
[1776641575249,47.65,73887.14,23.2,-0.7636,0.00011,18.28692]
[1776641576256,47.65,73892.03,23.2,-0.76306,0.00011,18.31096]
[1776641581291,47.66,73891.02,23.2,-0.76316,0.00011,18.30657]
[1776641584312,47.66,73893.7,23.2,-0.76286,0.00011,18.31998]
[1776641585319,47.66,73897.3,23.2,-0.76246,0.00011,18.33765]
[1776641587333,47.66,73899.57,23.2,-0.76221,0.00011,18.34891]
[1776641592368,47.66,73898.89,23.2,-0.76227,0.00011,18.34599]
[1776641594381,47.66,73895.27,23.2,-0.76267,0.00011,18.32845]
[1776641596396,47.66,73900.8,23.2,-0.76206,0.00011,18.35556]
[1776641601434,47.66,73902.03,23.2,-0.76191,0.00011,18.36201]
[1776641604134,47.67,73902.27,23.2,-0.76188,0.00011,18.36329]
[1776641604319,47.67,73903.71,23.2,-0.76172,0.00011,18.37052]
[1776641604365,47.67,73903.71,23.2,-0.76172,0.00011,18.37052]
[1776641604717,47.67,73903.71,23.2,-0.76172,0.00011,18.37052]
[1776641604726,47.67,73907.37,23.2,-0.76132,0.00011,18.38835]
[1776641605463,47.67,73913.87,23.2,-0.76061,0.00011,18.42005]
[1776641606470,47.67,73917.24,23.2,-0.76023,0.00011,18.43647]
[1776641607855,47.67,73917.24,23.2,-0.76023,0.00011,18.43647]
[1776641607918,47.67,73925.8,23.2,-0.75929,0.00011,18.47804]
[1776641608978,47.67,73901.58,23.2,-0.76195,0.00011,18.36026]
[1776641609491,47.67,73900.54,23.2,-0.76206,0.00011,18.35521]
[1776641610498,47.67,73897.81,23.2,-0.76236,0.00011,18.34192]
[1776641611505,47.67,73895.22,23.2,-0.76268,0.00011,18.32515]
[1776641613519,47.67,73892.88,23.2,-0.76293,0.00011,18.31382]
[1776641615409,47.67,73891.56,23.2,-0.76308,0.00011,18.30743]
[1776641615568,47.67,73891.56,23.2,-0.76308,0.00011,18.30743]
[1776641615597,47.67,73890.83,23.2,-0.76315,0.00011,18.30393]
[1776641616766,47.67,73890.83,23.2,-0.76315,0.00011,18.30393]
[1776641616867,47.67,73883.0,23.2,-0.76401,0.00011,18.26569]
[1776641619448,47.67,73883.71,23.2,-0.76392,0.00011,18.26937]
[1776641619453,47.67,73883.71,23.2,-0.76392,0.00011,18.26937]
[1776641623590,47.67,73886.35,23.2,-0.76363,0.00011,18.28276]
[1776641625604,47.67,73884.22,23.2,-0.76385,0.00011,18.2725]
[1776641627618,47.67,73879.68,23.2,-0.76434,0.00011,18.25045]
[1776641633659,47.68,73880.06,23.2,-0.76429,0.00011,18.25301]
[1776641635101,47.68,73892.46,23.2,-0.76293,0.00011,18.31378]
[1776641635674,47.68,73899.38,23.2,-0.76217,0.00011,18.3476]
[1776641636681,47.68,73901.51,23.2,-0.76194,0.00011,18.35804]
[1776641641718,47.68,73900.21,23.2,-0.76207,0.00011,18.35214]
[1776641642725,47.68,73895.44,23.2,-0.76259,0.00011,18.32896]
[1776641643732,47.68,73891.6,23.2,-0.76301,0.00011,18.31024]
[1776641644739,47.68,73887.78,23.2,-0.76343,0.00011,18.29162]
[1776641645746,47.68,73885.24,23.2,-0.7637,0.00011,18.27927]
[1776641646690,47.68,73885.24,23.2,-0.7637,0.00011,18.27927]
[1776641647331,47.68,73869.27,23.2,-0.76543,0.00011,18.20129]
[1776641650781,47.68,73871.66,23.2,-0.76517,0.00011,18.21329]
[1776641652795,47.68,73873.85,23.2,-0.76492,0.00011,18.22428]
[1776641656823,47.69,73867.4,23.2,-0.76561,0.00011,18.1933]
[1776641657830,47.69,73858.24,23.2,-0.7666,0.00011,18.14842]
[1776641658596,47.69,73858.24,23.2,-0.7666,0.00011,18.14842]
[1776641658837,47.69,73851.98,23.2,-0.76727,0.00011,18.11779]
[1776641662314,47.69,73850.68,23.2,-0.7674,0.00011,18.11182]
[1776641662865,47.69,73855.34,23.2,-0.76689,0.00011,18.13519]
[1776641664879,47.7,73861.47,23.2,-0.76622,0.00011,18.16569]
[1776641668907,47.7,73865.57,23.2,-0.76576,0.00011,18.1864]
[1776641669718,47.7,73865.57,23.2,-0.76576,0.00011,18.1864]
[1776641672975,47.7,73867.72,23.2,-0.76555,0.00011,18.19313]
[1776641679984,47.71,73868.34,23.2,-0.76546,0.00011,18.19739]
[1776641686026,47.71,73868.63,23.2,-0.7654,0.00011,18.19994]
[1776641688041,47.71,73871.8,23.2,-0.76504,0.00011,18.21585]
[1776641689048,47.71,73883.56,23.2,-0.76376,0.00011,18.27358]
[1776641690055,47.71,73886.65,23.2,-0.76342,0.00011,18.28885]
[1776641691062,47.71,73888.23,23.2,-0.76325,0.00011,18.29666]
[1776641694083,47.72,73890.81,23.2,-0.76296,0.00011,18.30948]
[1776641695090,47.72,73894.03,23.2,-0.76261,0.00011,18.32527]
[1776641700125,47.72,73893.35,23.2,-0.76267,0.00011,18.32221]
[1776641707176,47.72,73894.41,23.2,-0.76255,0.00011,18.3276]
[1776641710285,47.72,73893.66,23.2,-0.76263,0.00011,18.32399]
[1776641710383,47.72,73883.88,23.2,-0.7637,0.00011,18.27626]
[1776641711275,47.72,73883.88,23.2,-0.7637,0.00011,18.27626]
[1776641711322,47.72,73873.58,23.2,-0.76482,0.00011,18.22595]
[1776641711620,47.72,73873.58,23.2,-0.76482,0.00011,18.22595]
[1776641711744,47.72,73873.58,23.2,-0.76482,0.00011,18.22595]
[1776641712211,47.72,73863.98,23.2,-0.76586,0.00011,18.17902]
[1776641713218,47.72,73858.85,23.2,-0.76641,0.00011,18.15403]
[1776641714225,47.72,73856.32,23.2,-0.76668,0.00011,18.14181]
[1776641715569,47.72,73856.02,23.2,-0.7667,0.00011,18.14057]
[1776641721274,47.73,73861.98,23.2,-0.76603,0.00011,18.17122]
[1776641723288,47.73,73866.45,23.2,-0.76554,0.00011,18.19338]
[1776641725302,47.73,73868.82,23.2,-0.76528,0.00011,18.20518]
[1776641730338,47.73,73869.07,23.2,-0.76523,0.00011,18.20708]
[1776641731345,47.74,73874.29,23.2,-0.7647,0.00011,18.22864]
[1776641732593,47.74,73873.86,23.2,-0.76474,0.00011,18.22659]
[1776641733155,47.74,73873.86,23.2,-0.76474,0.00011,18.22659]
[1776641735295,47.74,73872.55,23.2,-0.76488,0.00011,18.22048]
[1776641740408,47.74,73870.67,23.2,-0.76506,0.00011,18.21225]
[1776641743433,47.74,73874.43,23.2,-0.76464,0.00011,18.23117]
[1776641744439,47.74,73886.55,23.2,-0.76332,0.00011,18.29055]
[1776641745446,47.75,73887.41,23.2,-0.76322,0.00011,18.29483]
[1776641748467,47.75,73897.39,23.2,-0.76213,0.00011,18.34369]
[1776641749474,47.75,73897.67,23.2,-0.7621,0.00011,18.34507]
[1776641752497,47.75,73901.75,23.2,-0.76165,0.00011,18.36503]
[1776641753505,47.75,73889.05,23.2,-0.76303,0.00011,18.30323]
[1776641755520,47.75,73883.45,23.2,-0.76364,0.00011,18.27608]
[1776641756600,47.75,73888.32,23.2,-0.76311,0.00011,18.29992]
[1776641757537,47.75,73893.52,23.2,-0.76254,0.00011,18.32537]
[1776641762571,47.75,73895.82,23.2,-0.76228,0.00011,18.33689]
[1776641765779,47.75,73896.95,23.2,-0.76215,0.00011,18.34252]
[1776641765809,47.75,73903.81,23.2,-0.7614,0.00011,18.37596]
[1776641766599,47.75,73914.35,23.2,-0.76024,0.00011,18.42718]
[1776641767606,47.75,73914.29,23.2,-0.76025,0.00011,18.42686]
[1776641769620,47.75,73920.86,23.2,-0.75953,0.00011,18.45867]
[1776641770627,47.75,73924.41,23.2,-0.75914,0.00011,18.4758]
[1776641771634,47.75,73929.3,23.2,-0.7586,0.00011,18.49939]
[1776641772641,47.75,73931.75,23.2,-0.75834,0.00011,18.51114]
[1776641774655,47.75,73925.34,23.2,-0.75905,0.00011,18.47995]
[1776641779691,47.75,73926.41,23.2,-0.75894,0.00011,18.48484]
[1776641783719,47.75,73930.26,23.2,-0.75852,0.00011,18.5032]
[1776641785733,47.75,73932.66,23.2,-0.75826,0.00011,18.51463]
[1776641787795,47.75,73932.47,23.2,-0.75828,0.00011,18.51362]
[1776641787818,47.74,73937.19,23.2,-0.75776,0.00011,18.53633]
[1776641788754,47.74,73940.54,23.2,-0.7574,0.00011,18.55238]
[1776641789761,47.74,73947.75,23.2,-0.7566,0.00011,18.58719]
[1776641791200,47.74,73947.75,23.2,-0.7566,0.00011,18.58719]
[1776641791224,47.74,73947.75,23.2,-0.7566,0.00011,18.58719]
[1776641791437,47.74,73947.75,23.2,-0.7566,0.00011,18.58719]
[1776641791236,47.74,73949.12,23.2,-0.75648,0.00011,18.58967]
[1776641792783,47.75,73951.57,23.2,-0.7562,0.00011,18.60167]
[1776641795804,47.75,73953.9,23.2,-0.75593,0.00011,18.61339]
[1776641797818,47.75,73956.38,23.2,-0.75565,0.00011,18.62564]
[1776641798825,47.75,73953.84,23.2,-0.75593,0.00011,18.61359]
[1776641799832,47.75,73946.78,23.2,-0.7567,0.00011,18.5798]
[1776641800839,47.75,73949.01,23.2,-0.75645,0.00011,18.59074]
[1776641802853,47.75,73960.41,23.2,-0.75519,0.00011,18.64557]
[1776641803860,47.75,73954.81,23.2,-0.75581,0.00011,18.61882]
[1776641804867,47.75,73952.04,23.2,-0.75611,0.00011,18.60567]
[1776641809902,47.76,73951.46,23.2,-0.75615,0.00011,18.60382]
[1776641814937,47.76,73951.48,23.2,-0.75613,0.00011,18.60486]
[1776641817958,47.77,73956.98,23.2,-0.7555,0.00011,18.63184]
[1776641818965,47.77,73960.11,23.2,-0.75515,0.00011,18.64701]
[1776641821986,47.77,73956.16,23.2,-0.75558,0.00011,18.62849]
[1776641822993,47.77,73953.39,23.2,-0.75588,0.00011,18.61535]
[1776641826014,47.77,73948.29,23.2,-0.75643,0.00011,18.59137]
[1776641828028,47.78,73954.06,23.2,-0.75579,0.00011,18.6195]
[1776641829035,47.78,73957.33,23.2,-0.75542,0.00011,18.63538]
[1776641833063,47.78,73960.32,23.2,-0.75507,0.00011,18.65034]
[1776641836084,47.78,73962.65,23.2,-0.7548,0.00011,18.66193]
[1776641843924,47.78,73962.88,23.2,-0.75477,0.00011,18.66354]
[1776641843988,47.78,73962.88,23.2,-0.75477,0.00011,18.66354]
[1776641844196,47.79,73968.35,23.2,-0.75415,0.00011,18.69021]
[1776641845149,47.79,73976.71,23.2,-0.75321,0.00011,18.73028]
[1776641846156,47.79,73982.04,23.2,-0.75262,0.00011,18.75579]
[1776641848043,47.79,73982.96,23.2,-0.75252,0.00011,18.76025]
[1776641848170,47.79,73978.94,23.2,-0.75296,0.00011,18.74113]
[1776641849177,47.79,73973.45,23.2,-0.75357,0.00011,18.71496]
[1776641851191,47.79,73972.29,23.2,-0.75373,0.00011,18.70543]
[1776641856226,47.79,73971.81,23.2,-0.75377,0.00011,18.70363]
[1776641857233,47.79,73967.47,23.2,-0.75425,0.00011,18.68297]
[1776641858239,47.79,73977.98,23.2,-0.75308,0.00011,18.73326]
[1776641860254,47.79,73980.3,23.2,-0.75282,0.00011,18.74444]
[1776641862268,47.79,73983.76,23.2,-0.75243,0.00011,18.761]
[1776641863275,47.79,73987.19,23.2,-0.75205,0.00011,18.77739]
[1776641868310,47.79,73985.11,23.2,-0.75228,0.00011,18.76769]
[1776641871330,47.8,73980.21,23.2,-0.75282,0.00011,18.74447]
[1776641875359,47.8,73976.86,23.2,-0.75318,0.00011,18.72876]
[1776641880394,47.8,73976.87,23.2,-0.75317,0.00011,18.72925]
[1776641881400,47.8,73974.53,23.2,-0.75343,0.00011,18.71816]
[1776641886436,47.8,73974.89,23.2,-0.75338,0.00011,18.7203]
[1776641891471,47.8,73976.95,23.2,-0.75314,0.00011,18.73053]
[1776641896189,47.81,73977.57,23.2,-0.75307,0.00011,18.73373]
[1776641896507,47.8,73944.66,23.2,-0.75672,0.00011,18.57575]
[1776641897514,47.8,73939.18,23.2,-0.75733,0.00011,18.54923]
[1776641901542,47.8,73936.22,23.2,-0.75767,0.00011,18.53447]
[1776641903336,47.8,73935.45,23.2,-0.75776,0.00011,18.53065]
[1776641903427,47.8,73935.45,23.2,-0.75776,0.00011,18.53065]
[1776641903493,47.8,73935.45,23.2,-0.75776,0.00011,18.53065]
[1776641903556,47.8,73929.99,23.2,-0.75836,0.00011,18.50422]
[1776641904341,47.8,73929.99,23.2,-0.75836,0.00011,18.50422]
[1776641904563,47.8,73918.48,23.2,-0.75963,0.00011,18.44851]
[1776641905437,47.8,73918.48,23.2,-0.75963,0.00011,18.44851]
[1776641905570,47.8,73918.34,23.2,-0.75964,0.00011,18.44783]
[1776641905938,47.8,73918.34,23.2,-0.75964,0.00011,18.44783]
[1776641905991,47.8,73918.34,23.2,-0.75964,0.00011,18.44783]
[1776641909598,47.8,73915.42,23.2,-0.75997,0.00011,18.43365]
[1776641914633,47.8,73916.18,23.2,-0.75992,0.00011,18.43321]
[1776641915841,47.8,73916.18,23.2,-0.75992,0.00011,18.43321]
[1776641916647,47.8,73899.83,23.2,-0.76171,0.00011,18.35391]
[1776641917653,47.8,73900.55,23.2,-0.76162,0.00011,18.35751]
[1776641922691,47.8,73902.61,23.2,-0.7614,0.00011,18.36768]
[1776641928601,47.8,73902.6,23.2,-0.7614,0.00011,18.36756]
[1776641927725,47.8,73898.76,23.2,-0.76182,0.00011,18.34891]
[1776641928733,47.8,73895.46,23.2,-0.76218,0.00011,18.33289]
[1776641929740,47.8,73891.62,23.2,-0.7626,0.00011,18.31422]
[1776641932761,47.8,73885.46,23.2,-0.76327,0.00011,18.28431]
[1776641933768,47.8,73880.38,23.2,-0.76382,0.00011,18.25959]
[1776641935782,47.8,73878.04,23.2,-0.76407,0.00011,18.24836]
[1776641937796,47.8,73875.19,23.2,-0.76437,0.00011,18.23466]
[1776641941843,47.81,73881.84,23.2,-0.76364,0.00011,18.26767]
[1776641942843,47.81,73889.18,23.2,-0.76283,0.00011,18.30358]
[1776641943850,47.81,73896.96,23.2,-0.76198,0.00011,18.34153]
[1776641944857,47.81,73894.22,23.2,-0.76228,0.00011,18.32825]
[1776641945868,47.81,73892.22,23.2,-0.7625,0.00011,18.31858]
[1776641950899,47.81,73893.17,23.2,-0.76239,0.00011,18.32354]
[1776641955934,47.81,73896.28,23.2,-0.76204,0.00011,18.33894]
[1776641960560,47.81,73896.12,23.2,-0.76206,0.00011,18.33824]
[1776641960805,47.81,73895.68,23.2,-0.7621,0.00011,18.33618]
[1776641960969,47.81,73912.22,23.2,-0.76029,0.00011,18.41653]
[1776641962125,47.81,73918.67,23.2,-0.75958,0.00011,18.44775]
[1776641964298,47.81,73918.17,23.2,-0.75964,0.00011,18.44529]
[1776641964350,47.81,73918.17,23.2,-0.75964,0.00011,18.44529]
[1776641966180,47.81,73919.27,23.2,-0.75952,0.00011,18.45057]
[1776641967140,47.81,73919.27,23.2,-0.75952,0.00011,18.45045]
[1776641967144,47.81,73912.96,23.2,-0.76021,0.00011,18.4199]
[1776641972124,47.81,73911.54,23.2,-0.7604,0.00011,18.40886]
[1776641972615,47.81,73911.54,23.2,-0.7604,0.00011,18.40886]
[1776641973056,47.81,73894.26,23.2,-0.76229,0.00011,18.32497]
[1776641974063,47.81,73892.98,23.2,-0.76243,0.00011,18.31884]
[1776641976723,47.81,73892.63,23.2,-0.76246,0.00011,18.31734]
[1776641977084,47.81,73904.3,23.2,-0.76119,0.00011,18.37415]
[1776641978433,47.81,73904.3,23.2,-0.76119,0.00011,18.37415]
[1776641978535,47.81,73905.86,23.2,-0.76101,0.00011,18.38179]
[1776641979233,47.81,73905.86,23.2,-0.76101,0.00011,18.38179]
[1776641979623,47.81,73905.86,23.2,-0.76101,0.00011,18.38179]
[1776641989168,47.81,73905.86,23.2,-0.76101,0.00011,18.3821]
[1776641991281,47.81,73905.52,23.2,-0.76104,0.00011,18.38047]
[1776641993676,47.81,73905.3,23.2,-0.76107,0.00011,18.37945]
[1776641994421,47.81,73905.65,23.2,-0.76103,0.00011,18.38117]
[1776641995062,47.81,73906.44,23.2,-0.76094,0.00011,18.38504]
[1776642001437,47.81,73907.06,23.2,-0.76087,0.00011,18.38809]
[1776642001781,47.81,73907.41,23.2,-0.76083,0.00011,18.38981]
[1776642002467,47.81,73917.24,23.2,-0.75976,0.00011,18.43739]
[1776642003266,47.81,73919.51,23.2,-0.75951,0.00011,18.44837]
[1776642004273,47.81,73921.76,23.2,-0.75926,0.00011,18.4592]
[1776642005080,47.81,73921.76,23.2,-0.75926,0.00011,18.4592]
[1776642005691,47.81,73915.06,23.2,-0.76,0.00011,18.4267]
[1776642009308,47.81,73912.41,23.2,-0.76029,0.00011,18.41381]
[1776642010587,47.81,73912.41,23.2,-0.76029,0.00011,18.41381]
[1776642010688,47.81,73905.34,23.2,-0.76107,0.00011,18.37952]
[1776642013336,47.81,73903.29,23.2,-0.76129,0.00011,18.36964]
[1776642017364,47.81,73897.56,23.2,-0.76191,0.00011,18.342]
[1776642019435,47.82,73898.41,23.2,-0.76182,0.00011,18.34619]
[1776642019578,47.82,73898.41,23.2,-0.76182,0.00011,18.34619]
[1776642019679,47.82,73867.79,23.2,-0.76515,0.00011,18.19698]
[1776642020388,47.82,73857.44,23.2,-0.76627,0.00011,18.14632]
[1776642021397,47.82,73867.34,23.2,-0.76519,0.00011,18.19494]
[1776642022402,47.82,73865.72,23.2,-0.76536,0.00011,18.18722]
[1776642023032,47.82,73865.72,23.2,-0.76536,0.00011,18.18722]
[1776642023705,47.82,73860.52,23.2,-0.76592,0.00011,18.16191]
[1776642024420,47.82,73866.55,23.2,-0.76527,0.00011,18.19142]
[1776642025427,47.82,73868.97,23.2,-0.765,0.00011,18.20345]
[1776642026313,47.82,73868.97,23.2,-0.765,0.00011,18.20345]
[1776642026435,47.82,73876.94,23.2,-0.76413,0.00011,18.24255]
[1776642027441,47.82,73880.69,23.2,-0.76372,0.00011,18.261]
[1776642028448,47.82,73874.69,23.2,-0.76437,0.00011,18.23182]
[1776642031469,47.82,73876.53,23.2,-0.7642,0.00011,18.23699]
[1776642032476,47.82,73883.11,23.2,-0.76348,0.00011,18.26924]
[1776642034490,47.82,73883.14,23.2,-0.76347,0.00011,18.26965]
[1776642036504,47.82,73885.63,23.2,-0.7632,0.00011,18.28186]
[1776642041586,47.83,73885.4,23.2,-0.76321,0.00011,18.28105]
[1776642047581,47.83,73884.84,23.2,-0.76327,0.00011,18.27869]
[1776642052618,47.83,73884.91,23.2,-0.76326,0.00011,18.27921]
[1776642057653,47.83,73889.42,23.2,-0.76276,0.00011,18.3013]
[1776642062688,47.83,73888.51,23.2,-0.76286,0.00011,18.29683]
[1776642065709,47.83,73882.98,23.2,-0.76346,0.00011,18.26987]
[1776642066716,47.83,73879.93,23.2,-0.7638,0.00011,18.25502]
[1776642068730,47.83,73893.95,23.2,-0.76226,0.00011,18.32346]
[1776642069737,47.83,73894.31,23.2,-0.76222,0.00011,18.32527]
[1776642073765,47.83,73883.99,23.2,-0.76334,0.00011,18.27519]
[1776642074772,47.83,73877.82,23.2,-0.76402,0.00011,18.24514]
[1776642078069,47.83,73877.5,23.2,-0.76405,0.00011,18.24373]
[1776642078619,47.83,73877.5,23.2,-0.76405,0.00011,18.24373]
[1776642080814,47.83,73873.14,23.2,-0.76451,0.00011,18.22279]
[1776642085849,47.84,73874.58,23.2,-0.76434,0.00011,18.23041]
[1776642090885,47.84,73874.18,23.2,-0.76437,0.00011,18.22901]
[1776642095919,47.84,73873.18,23.2,-0.7645,0.00011,18.22054]
[1776642100954,47.85,73879.0,23.2,-0.76386,0.00011,18.24953]
[1776642102968,47.85,73881.11,23.2,-0.76362,0.00011,18.25998]
[1776642106996,47.85,73886.38,23.2,-0.76304,0.00011,18.28593]
[1776642108003,47.85,73891.64,23.2,-0.76247,0.00011,18.31157]
[1776642113038,47.85,73892.69,23.2,-0.76235,0.00011,18.31699]
[1776642115052,47.85,73888.6,23.2,-0.76279,0.00011,18.29711]
[1776642116059,47.85,73886.37,23.2,-0.76303,0.00011,18.28628]
[1776642119080,47.85,73888.69,23.2,-0.76278,0.00011,18.29768]
[1776642120088,47.85,73890.94,23.2,-0.76253,0.00011,18.30864]
[1776642121094,47.85,73895.37,23.2,-0.76205,0.00011,18.33019]
[1776642127137,47.85,73894.41,23.2,-0.76216,0.00011,18.32545]
[1776642132188,47.85,73894.95,23.2,-0.7621,0.00011,18.32799]
[1776642134199,47.85,73888.22,23.2,-0.76283,0.00011,18.29522]
[1776642135206,47.85,73886.19,23.2,-0.76305,0.00011,18.28536]
[1776642136213,47.85,73892.77,23.2,-0.76234,0.00011,18.31739]
[1776642141248,47.85,73894.28,23.2,-0.76217,0.00011,18.32471]
[1776642144269,47.85,73896.79,23.2,-0.7619,0.00011,18.33689]
[1776642146283,47.85,73900.54,23.2,-0.76149,0.00011,18.35508]
[1776642149304,47.85,73902.94,23.2,-0.76123,0.00011,18.36664]
[1776642154340,47.85,73902.99,23.2,-0.76126,0.00011,18.36255]
[1776642160822,47.85,73903.41,23.2,-0.76122,0.00011,18.36453]
[1776642170455,47.85,73903.26,23.2,-0.76123,0.00011,18.36402]
[1776642175490,47.85,73903.04,23.2,-0.76125,0.00011,18.36319]
[1776642180140,47.85,73903.1,23.2,-0.76123,0.00011,18.36374]
[1776642180525,47.85,73906.84,23.2,-0.76082,0.00011,18.38187]
[1776642185560,47.85,73905.11,23.2,-0.76101,0.00011,18.37371]
[1776642187574,47.85,73902.01,23.2,-0.76135,0.00011,18.35877]
[1776642189967,47.85,73901.39,23.2,-0.76141,0.00011,18.35586]
[1776642190595,47.85,73886.69,23.2,-0.76301,0.00011,18.28449]
[1776642191602,47.85,73891.46,23.2,-0.76249,0.00011,18.30775]
[1776642192609,47.85,73891.57,23.2,-0.76248,0.00011,18.30841]
[1776642194431,47.85,73891.1,23.2,-0.76253,0.00011,18.30623]
[1776642194649,47.85,73891.1,23.2,-0.76253,0.00011,18.30623]
[1776642194721,47.86,73859.8,23.2,-0.76592,0.00011,18.15364]
[1776642195630,47.86,73866.21,23.2,-0.76523,0.00011,18.18501]
[1776642196637,47.86,73871.54,23.2,-0.76465,0.00011,18.21123]
[1776642197991,47.86,73871.6,23.2,-0.76464,0.00011,18.21159]
[1776642198042,47.86,73871.6,23.2,-0.76464,0.00011,18.21159]
[1776642199657,47.86,73879.71,23.2,-0.76375,0.00011,18.2514]
[1776642200665,47.86,73886.22,23.2,-0.76304,0.00011,18.2833]
[1776642201672,47.86,73891.67,23.2,-0.76244,0.00011,18.30993]
[1776642205931,47.86,73892.83,23.2,-0.76231,0.00011,18.31576]
[1776642205700,47.86,73904.84,23.2,-0.761,0.00011,18.37404]
[1776642206707,47.86,73912.02,23.2,-0.76021,0.00011,18.4089]
[1776642207714,47.86,73909.57,23.2,-0.76048,0.00011,18.39704]
[1776642209728,47.86,73907.49,23.2,-0.76071,0.00011,18.38697]
[1776642210735,47.86,73903.63,23.2,-0.76113,0.00011,18.36827]
[1776642215770,47.86,73902.35,23.2,-0.7613,0.00011,18.3581]
[1776642220805,47.86,73903.13,23.2,-0.76121,0.00011,18.36208]
[1776642225840,47.86,73903.04,23.2,-0.76121,0.00011,18.36184]
[1776642230875,47.86,73901.08,23.2,-0.76142,0.00011,18.3525]
[1776642231650,47.86,73901.08,23.2,-0.76142,0.00011,18.3525]
[1776642231881,47.86,73893.81,23.2,-0.76222,0.00011,18.31726]
[1776642236917,47.87,73892.67,23.2,-0.76233,0.00011,18.31218]
[1776642238931,47.87,73889.96,23.2,-0.76262,0.00011,18.29918]
[1776642239938,47.87,73885.83,23.2,-0.76307,0.00011,18.2791]
[1776642240945,47.87,73892.29,23.2,-0.76237,0.00011,18.31054]
[1776642241952,47.87,73897.6,23.2,-0.76179,0.00011,18.33641]
[1776642243966,47.87,73900.87,23.2,-0.76143,0.00011,18.35231]
[1776642244501,47.87,73900.87,23.2,-0.76143,0.00011,18.35231]
[1776642244973,47.87,73904.45,23.2,-0.76104,0.00011,18.3697]
[1776642245980,47.87,73917.97,23.2,-0.75955,0.00011,18.43513]
[1776642246987,47.87,73918.78,23.2,-0.75947,0.00011,18.43899]
[1776642250008,47.87,73926.13,23.2,-0.75866,0.00011,18.4743]
[1776642251015,47.87,73929.93,23.2,-0.75825,0.00011,18.49254]
[1776642254036,47.87,73925.58,23.2,-0.75873,0.00011,18.47128]
[1776642257057,47.86,73923.47,23.2,-0.75897,0.00011,18.46089]
[1776642262092,47.86,73921.15,23.2,-0.75923,0.00011,18.44939]
[1776642265113,47.86,73923.97,23.2,-0.75893,0.00011,18.46285]
[1776642267126,47.86,73927.67,23.2,-0.75852,0.00011,18.48058]
[1776642269141,47.86,73930.2,23.2,-0.75825,0.00011,18.49262]
[1776642274176,47.86,73930.84,23.2,-0.75822,0.00011,18.49111]
[1776642281225,47.86,73932.07,23.2,-0.7581,0.00011,18.49645]
[1776642286260,47.85,73930.7,23.2,-0.75826,0.00011,18.48945]
[1776642294315,47.85,73930.22,23.2,-0.75833,0.00011,18.48655]
[1776642296330,47.85,73920.74,23.2,-0.75937,0.00011,18.44065]
[1776642297337,47.85,73916.13,23.2,-0.75988,0.00011,18.41834]
[1776642298344,47.85,73913.51,23.2,-0.76017,0.00011,18.40566]
[1776642299351,47.85,73926.32,23.2,-0.75876,0.00011,18.46758]
[1776642300358,47.85,73927.8,23.2,-0.7586,0.00011,18.47467]
[1776642303379,47.85,73912.65,23.2,-0.76027,0.00011,18.4013]
[1776642304386,47.85,73912.11,23.2,-0.76032,0.00011,18.39872]
[1776642307407,47.85,73904.85,23.2,-0.76112,0.00011,18.36363]
[1776642308414,47.85,73899.6,23.2,-0.76169,0.00011,18.33822]
[1776642311435,47.85,73897.54,23.2,-0.76191,0.00011,18.32835]
[1776642316470,47.85,73899.64,23.2,-0.76167,0.00011,18.33903]
[1776642318363,47.85,73898.63,23.2,-0.76178,0.00011,18.33421]
[1776642318495,47.85,73892.65,23.2,-0.76243,0.00011,18.30524]
[1776642319502,47.85,73887.45,23.2,-0.763,0.00011,18.27998]
[1776642324537,47.86,73895.03,23.2,-0.76216,0.00011,18.31716]
[1776642325544,47.86,73891.48,23.2,-0.76255,0.00011,18.29992]
[1776642326551,47.86,73887.16,23.2,-0.76302,0.00011,18.27895]
[1776642329572,47.86,73884.4,23.2,-0.76332,0.00011,18.26572]
[1776642331586,47.86,73892.08,23.2,-0.76251,0.00011,18.29906]
[1776642334607,47.86,73887.88,23.2,-0.76296,0.00011,18.27876]
[1776642336621,47.86,73884.66,23.2,-0.76331,0.00011,18.26322]
[1776642339007,47.86,73881.71,23.2,-0.76363,0.00011,18.24907]
[1776642340653,47.86,73878.31,23.2,-0.764,0.00011,18.23258]
[1776642341660,47.86,73872.37,23.2,-0.76464,0.00011,18.20368]
[1776642342667,47.86,73875.23,23.2,-0.76433,0.00011,18.21774]
[1776642343675,47.86,73878.89,23.2,-0.76393,0.00011,18.23572]
[1776642349717,47.86,73879.13,23.2,-0.76389,0.00011,18.23748]
[1776642350724,47.86,73876.48,23.2,-0.76417,0.00011,18.22465]
[1776642355759,47.87,73875.67,23.2,-0.76425,0.00011,18.22126]
[1776642357773,47.87,73873.08,23.2,-0.76452,0.00011,18.20887]
[1776642361346,47.87,73872.91,23.2,-0.76453,0.00011,18.20846]
[1776642361785,47.87,73872.91,23.2,-0.76453,0.00011,18.20846]
[1776642361801,47.87,73881.66,23.2,-0.76358,0.00011,18.25126]
[1776642363816,47.87,73884.56,23.2,-0.76325,0.00011,18.26562]
[1776642364823,47.87,73890.14,23.2,-0.76264,0.00011,18.29285]
[1776642365830,47.87,73895.7,23.2,-0.76204,0.00011,18.31995]
[1776642366837,47.87,73885.03,23.2,-0.7632,0.00011,18.26813]
[1776642368851,47.87,73888.7,23.2,-0.7628,0.00011,18.28607]
[1776642369858,47.87,73882.16,23.2,-0.76351,0.00011,18.25431]
[1776642370946,47.87,73882.16,23.2,-0.76351,0.00011,18.25431]
[1776642370997,47.87,73885.54,23.2,-0.76314,0.00011,18.27089]
[1776642374454,47.88,73884.84,23.2,-0.76321,0.00011,18.26768]
[1776642374802,47.88,73884.84,23.2,-0.76321,0.00011,18.26768]
[1776642381942,47.88,73884.37,23.2,-0.76325,0.00011,18.26589]
[1776642383813,47.88,73883.75,23.2,-0.76331,0.00011,18.26293]
[1776642383959,47.88,73887.35,23.2,-0.76292,0.00011,18.2805]
[1776642384966,47.88,73893.85,23.2,-0.76221,0.00011,18.31214]
[1776642386356,47.88,73895.37,23.2,-0.76204,0.00011,18.31952]
[1776642388363,47.88,73895.5,23.2,-0.76203,0.00011,18.32015]
[1776642388795,47.88,73895.5,23.2,-0.76203,0.00011,18.32015]
[1776642389458,47.88,73895.18,23.2,-0.76207,0.00011,18.3186]
[1776642390001,47.88,73898.24,23.2,-0.76173,0.00011,18.33353]
[1776642394029,47.88,73900.22,23.2,-0.76155,0.00011,18.33902]
[1776642399064,47.88,73898.94,23.2,-0.76169,0.00011,18.33268]
[1776642401083,47.88,73895.07,23.2,-0.76211,0.00011,18.31386]
[1776642402090,47.88,73902.15,23.2,-0.76134,0.00011,18.34821]
[1776642405111,47.88,73899.97,23.2,-0.76158,0.00011,18.33755]
[1776642410146,47.88,73900.56,23.2,-0.76152,0.00011,18.34032]
[1776642416188,47.88,73901.15,23.2,-0.76145,0.00011,18.3431]
[1776642421223,47.88,73902.59,23.2,-0.7613,0.00011,18.35001]
[1776642426258,47.88,73895.42,23.2,-0.76208,0.00011,18.31512]
[1776642427264,47.88,73889.52,23.2,-0.76273,0.00011,18.28648]
[1776642432301,47.88,73887.03,23.2,-0.76299,0.00011,18.27464]
[1776642435322,47.88,73883.94,23.2,-0.76332,0.00011,18.2598]
[1776642436923,47.88,73883.94,23.2,-0.76332,0.00011,18.2598]
[1776642442371,47.88,73883.45,23.2,-0.76336,0.00011,18.25799]
[1776642447406,47.89,73881.63,23.2,-0.76353,0.00011,18.25051]
[1776642450478,47.89,73880.82,23.2,-0.76361,0.00011,18.24678]
[1776642451428,47.89,73880.8,23.2,-0.76364,0.00011,18.24272]
[1776642451434,47.89,73885.33,23.2,-0.76315,0.00011,18.26477]
[1776642453893,47.89,73884.06,23.2,-0.76329,0.00011,18.25868]
[1776642455185,47.89,73883.62,23.2,-0.76333,0.00011,18.25663]
[1776642454455,47.89,73886.74,23.2,-0.76299,0.00011,18.27191]
[1776642457911,47.89,73887.88,23.2,-0.76286,0.00011,18.2776]
[1776642458729,47.89,73896.17,23.2,-0.76196,0.00011,18.31801]
[1776642459490,47.89,73904.86,23.2,-0.76101,0.00011,18.36017]
[1776642460497,47.89,73904.81,23.2,-0.76101,0.00011,18.35999]
[1776642465532,47.9,73905.29,23.2,-0.76095,0.00011,18.36254]
[1776642468553,47.89,73913.43,23.2,-0.76006,0.00011,18.40186]
[1776642472581,47.89,73911.34,23.2,-0.76029,0.00011,18.39175]
[1776642476609,47.9,73908.88,23.2,-0.76056,0.00011,18.37998]
[1776642481644,47.9,73913.28,23.2,-0.76007,0.00011,18.4015]
[1776642484665,47.9,73919.73,23.2,-0.75936,0.00011,18.43274]
[1776642487686,47.9,73922.13,23.2,-0.7591,0.00011,18.4443]
[1776642489700,47.9,73924.79,23.2,-0.75881,0.00011,18.4571]
[1776642491714,47.9,73916.15,23.2,-0.75976,0.00011,18.41533]
[1776642492720,47.9,73916.11,23.2,-0.75976,0.00011,18.41515]
[1776642493728,47.9,73918.81,23.2,-0.75946,0.00011,18.42821]
[1776642495742,47.9,73921.33,23.2,-0.75919,0.00011,18.44036]
[1776642498765,47.9,73917.66,23.2,-0.75959,0.00011,18.4226]
[1776642499774,47.9,73921.4,23.2,-0.75918,0.00011,18.44066]
[1776642500781,47.9,73924.24,23.2,-0.75887,0.00011,18.45435]
[1776642504809,47.9,73926.93,23.2,-0.75858,0.00011,18.4672]
[1776642510851,47.89,73927.85,23.2,-0.75848,0.00011,18.47137]
[1776642515886,47.89,73928.6,23.2,-0.75844,0.00011,18.47058]
[1776642519921,47.89,73930.43,23.2,-0.75824,0.00011,18.47923]
[1776642520019,47.89,73935.06,23.2,-0.75773,0.00011,18.5014]
[1776642520366,47.89,73935.06,23.2,-0.75773,0.00011,18.5014]
[1776642520461,47.89,73935.06,23.2,-0.75773,0.00011,18.5014]
[1776642520921,47.89,73938.47,23.2,-0.75736,0.00011,18.5178]
[1776642522221,47.89,73940.82,23.2,-0.7571,0.00011,18.52892]
[1776642524949,47.89,73938.33,23.2,-0.75738,0.00011,18.51674]
[1776642526963,47.89,73941.98,23.2,-0.75698,0.00011,18.53408]
[1776642527805,47.89,73941.98,23.2,-0.75698,0.00011,18.53408]
[1776642527970,47.89,73944.61,23.2,-0.7567,0.00011,18.54661]
[1776642533007,47.88,73947.15,23.2,-0.75644,0.00011,18.558]
[1776642537771,47.88,73949.07,23.2,-0.75624,0.00011,18.56663]
[1776642538388,47.88,73948.6,23.2,-0.75629,0.00011,18.56423]
[1776642540548,47.88,73948.19,23.2,-0.75635,0.00011,18.56196]
[1776642541063,47.88,73957.48,23.2,-0.75532,0.00011,18.60649]
[1776642542069,47.88,73956.72,23.2,-0.75541,0.00011,18.6027]
[1776642543078,47.88,73950.86,23.2,-0.75606,0.00011,18.57442]
[1776642544084,47.88,73948.39,23.2,-0.75634,0.00011,18.5624]
[1776642549123,47.87,73949.15,23.2,-0.75627,0.00011,18.56524]
[1776642554156,47.87,73951.59,23.2,-0.75602,0.00011,18.57607]
[1776642559191,47.86,73951.56,23.2,-0.75605,0.00011,18.57501]
[1776642561160,47.86,73951.6,23.2,-0.75605,0.00011,18.57501]
[1776642561277,47.86,73951.6,23.2,-0.75605,0.00011,18.57501]
[1776642562213,47.86,73942.91,23.2,-0.75702,0.00011,18.53291]
[1776642568255,47.86,73942.55,23.2,-0.75708,0.00011,18.53033]
[1776642573290,47.85,73942.64,23.2,-0.75712,0.00011,18.52592]
[1776642577318,47.85,73940.44,23.2,-0.75738,0.00011,18.51482]
[1776642582353,47.85,73941.07,23.2,-0.75732,0.00011,18.51723]
[1776642585374,47.85,73943.5,23.2,-0.75706,0.00011,18.52856]
[1776642586381,47.84,73946.98,23.2,-0.75668,0.00011,18.54516]
[1776642589402,47.84,73949.6,23.2,-0.7564,0.00011,18.5573]
[1776642591416,47.84,73952.72,23.2,-0.75606,0.00011,18.57195]
[1776642592423,47.84,73948.88,23.2,-0.75649,0.00011,18.55334]
[1776642593430,47.84,73944.91,23.2,-0.75694,0.00011,18.5341]
[1776642598465,47.84,73944.3,23.2,-0.75702,0.00011,18.53045]
[1776642603452,47.83,73943.36,23.2,-0.75714,0.00011,18.52536]
[1776642603500,47.83,73933.27,23.2,-0.75825,0.00011,18.47662]
[1776642604507,47.83,73933.77,23.2,-0.7582,0.00011,18.47894]
[1776642610550,47.83,73935.28,23.2,-0.75805,0.00011,18.48571]
[1776642611699,47.83,73935.28,23.2,-0.75805,0.00011,18.48571]
[1776642612564,47.83,73940.08,23.2,-0.75752,0.00011,18.50866]
[1776642615127,47.83,73941.39,23.2,-0.75738,0.00011,18.51486]
[1776642620999,47.82,73941.37,23.2,-0.7574,0.00011,18.51409]
[1776642621354,47.82,73941.37,23.2,-0.7574,0.00011,18.51409]
[1776642622017,47.82,73942.05,23.2,-0.75733,0.00011,18.51725]
[1776642622139,47.82,73942.05,23.2,-0.75733,0.00011,18.51725]
[1776642622195,47.82,73980.22,23.2,-0.75309,0.00011,18.70003]
[1776642622834,47.82,73980.24,23.2,-0.75309,0.00011,18.70021]
[1776642623644,47.82,73982.43,23.2,-0.75284,0.00011,18.71073]
[1776642625118,47.82,73982.43,23.2,-0.75284,0.00011,18.71073]
[1776642625142,47.82,73982.43,23.2,-0.75284,0.00011,18.71073]
[1776642627431,47.82,73981.91,23.2,-0.7529,0.00011,18.70847]
[1776642627748,47.82,73981.91,23.2,-0.7529,0.00011,18.70847]
[1776642627828,47.83,73973.86,23.2,-0.75379,0.00011,18.67014]
[1776642628679,47.83,73968.01,23.2,-0.75444,0.00011,18.6422]
[1776642630693,47.83,73972.52,23.2,-0.75394,0.00011,18.66387]
[1776642631438,47.83,73972.52,23.2,-0.75394,0.00011,18.66387]
[1776642631700,47.83,73969.71,23.2,-0.75428,0.00011,18.64633]
[1776642635728,47.83,73972.33,23.2,-0.75399,0.00011,18.65907]
[1776642641216,47.83,73973.42,23.2,-0.75386,0.00011,18.66441]
[1776642647812,47.83,73973.46,23.2,-0.75385,0.00011,18.66483]
[1776642650292,47.83,73976.41,23.2,-0.75352,0.00011,18.67897]
[1776642652848,47.83,73978.47,23.2,-0.75329,0.00011,18.6888]
[1776642653855,47.83,73973.85,23.2,-0.75381,0.00011,18.66674]
[1776642655869,47.83,73980.65,23.2,-0.75305,0.00011,18.69928]
[1776642660903,47.83,73982.12,23.2,-0.75288,0.00011,18.70646]
[1776642665943,47.83,73982.96,23.2,-0.75278,0.00011,18.71063]
[1776642669973,47.83,73992.08,23.2,-0.75176,0.00011,18.75421]
[1776642670980,47.83,73994.51,23.2,-0.75149,0.00011,18.76579]
[1776642672994,47.83,73982.69,23.2,-0.7528,0.00011,18.7096]
[1776642674001,47.83,73975.79,23.2,-0.75357,0.00011,18.67671]
[1776642679037,47.83,73977.92,23.2,-0.75333,0.00011,18.68716]
[1776642680045,47.83,73980.72,23.2,-0.75302,0.00011,18.70056]
[1776642681052,47.83,73983.39,23.2,-0.75272,0.00011,18.71333]
[1776642682059,47.83,73986.25,23.2,-0.7524,0.00011,18.72698]
[1776642686087,47.84,73980.24,23.2,-0.75307,0.00011,18.6984]
[1776642689108,47.84,73977.4,23.2,-0.75338,0.00011,18.68496]
[1776642695154,47.84,73978.98,23.2,-0.75323,0.00011,18.6887]
[1776642698175,47.84,73976.89,23.2,-0.75346,0.00011,18.67888]
[1776642702203,47.84,73971.63,23.2,-0.75404,0.00011,18.65395]
[1776642703209,47.84,73968.74,23.2,-0.75436,0.00011,18.64017]
[1776642708245,47.84,73970.38,23.2,-0.75417,0.00011,18.64821]
[1776642713280,47.84,73970.16,23.2,-0.75419,0.00011,18.64729]
[1776642718315,47.84,73969.93,23.2,-0.75422,0.00011,18.64629]
[1776642719322,47.84,73958.5,23.2,-0.75549,0.00011,18.59132]
[1776642720329,47.84,73962.05,23.2,-0.7551,0.00011,18.60812]
[1776642721336,47.84,73972.71,23.2,-0.75392,0.00011,18.65917]
[1776642722343,47.84,73977.7,23.2,-0.75336,0.00011,18.683]
[1776642725364,47.84,73980.22,23.2,-0.75308,0.00011,18.69497]
[1776642727378,47.84,73982.4,23.2,-0.75284,0.00011,18.70531]
[1776642728385,47.84,73977.97,23.2,-0.75333,0.00011,18.68415]
[1776642729392,47.84,73980.77,23.2,-0.75302,0.00011,18.69749]
[1776642731406,47.84,73985.78,23.2,-0.75247,0.00011,18.72131]
[1776642732413,47.84,73988.15,23.2,-0.7522,0.00011,18.73258]
[1776642734427,47.84,73993.3,23.2,-0.75163,0.00011,18.75704]
[1776642738460,47.84,73990.73,23.2,-0.75192,0.00011,18.74468]
[1776642742488,47.84,73996.04,23.2,-0.75133,0.00011,18.76987]
[1776642743495,47.84,73992.07,23.2,-0.75177,0.00011,18.75097]
[1776642745509,47.84,73999.94,23.2,-0.75089,0.00011,18.7883]
[1776642747813,47.84,74001.49,23.2,-0.75072,0.00011,18.79553]
[1776642752558,47.83,73994.82,23.2,-0.75151,0.00011,18.75936]
[1776642754572,47.83,74001.0,23.2,-0.75082,0.00011,18.78863]
[1776642755579,47.83,74003.19,23.2,-0.75058,0.00011,18.79895]
[1776642757594,47.83,74006.38,23.2,-0.75022,0.00011,18.8139]
[1776642762627,47.83,74005.36,23.2,-0.75035,0.00011,18.80863]
[1776642765649,47.83,73998.74,23.2,-0.7511,0.00011,18.77697]
[1776642770684,47.83,73999.29,23.2,-0.75104,0.00011,18.77931]
[1776642775720,47.83,74004.75,23.2,-0.75044,0.00011,18.80491]
[1776642777154,47.83,74004.75,23.2,-0.75044,0.00011,18.80491]
[1776642777235,47.83,74007.46,23.2,-0.75014,0.00011,18.81766]
[1776642777810,47.83,74007.46,23.2,-0.75014,0.00011,18.81766]
[1776642778437,47.83,74007.46,23.2,-0.75014,0.00011,18.81766]
[1776642778741,47.82,74001.67,23.2,-0.75079,0.00011,18.79007]
[1776642781762,47.82,74004.15,23.2,-0.75051,0.00011,18.80179]
[1776642783049,47.82,74004.15,23.2,-0.75051,0.00011,18.80179]
[1776642783776,47.82,74006.72,23.2,-0.75023,0.00011,18.81392]
[1776642787690,47.82,74005.79,23.2,-0.75033,0.00011,18.80941]
[1776642788129,47.82,74005.79,23.2,-0.75033,0.00011,18.80941]
[1776642791797,47.82,74006.22,23.2,-0.75029,0.00011,18.8113]
[1776642794860,47.82,74003.1,23.2,-0.75064,0.00011,18.79637]
[1776642796372,47.82,74003.1,23.2,-0.75064,0.00011,18.79637]
[1776642796722,47.82,74003.1,23.2,-0.75064,0.00011,18.79633]
[1776642797123,47.82,74003.1,23.2,-0.75064,0.00011,18.79633]
[1776642797200,47.82,73996.5,23.2,-0.75138,0.00011,18.765]
[1776642797668,47.82,73996.5,23.2,-0.75138,0.00011,18.765]
[1776642798111,47.82,73989.54,23.2,-0.75216,0.00011,18.7318]
[1776642798888,47.82,73984.88,23.2,-0.75268,0.00011,18.70954]
[1776642801912,47.82,73981.87,23.2,-0.75302,0.00011,18.69508]
[1776642802916,47.82,73972.1,23.2,-0.75412,0.00011,18.64814]
[1776642803923,47.82,73971.58,23.2,-0.75418,0.00011,18.64541]
[1776642810254,47.81,73972.33,23.2,-0.75412,0.00011,18.64806]
[1776642816008,47.8,73972.91,23.2,-0.75413,0.00011,18.64485]
[1776642822050,47.8,73965.61,23.2,-0.75498,0.00011,18.6086]
[1776642823057,47.8,73960.2,23.2,-0.75558,0.00011,18.58248]
[1776642828092,47.79,73959.14,23.2,-0.75572,0.00011,18.57669]
[1776642832290,47.79,73958.15,23.2,-0.75584,0.00011,18.57155]
[1776642832370,47.79,73949.6,23.2,-0.75679,0.00011,18.53033]
[1776642833126,47.79,73939.24,23.2,-0.75794,0.00011,18.48035]
[1776642834134,47.79,73938.73,23.2,-0.75799,0.00011,18.47778]
[1776642838162,47.79,73940.7,23.2,-0.75779,0.00011,18.48687]
[1776642840176,47.79,73931.86,23.2,-0.75877,0.00011,18.44396]
[1776642841183,47.79,73928.29,23.2,-0.75916,0.00011,18.42663]
[1776642842190,47.78,73918.16,23.2,-0.76028,0.00011,18.37751]
[1776642844204,47.78,73916.92,23.2,-0.76042,0.00011,18.37144]
[1776642846218,47.78,73914.2,23.2,-0.76072,0.00011,18.35824]
[1776642847225,47.78,73916.97,23.2,-0.76041,0.00011,18.37168]
[1776642850246,47.78,73915.15,23.2,-0.76061,0.00011,18.36287]
[1776642852260,47.78,73917.04,23.2,-0.7604,0.00011,18.37205]
[1776642855281,47.78,73914.75,23.2,-0.76066,0.00011,18.36096]
[1776642861323,47.78,73915.05,23.2,-0.76062,0.00011,18.36246]
[1776642862330,47.79,73917.51,23.2,-0.76035,0.00011,18.37439]
[1776642868372,47.78,73915.54,23.2,-0.76057,0.00011,18.36479]
[1776642873407,47.78,73915.86,23.2,-0.76057,0.00011,18.36212]
[1776642877436,47.78,73917.72,23.2,-0.76037,0.00011,18.37109]
[1776642882471,47.78,73925.04,23.2,-0.75956,0.00011,18.40642]
[1776642883478,47.78,73932.64,23.2,-0.75873,0.00011,18.44311]
[1776642884485,47.78,73935.29,23.2,-0.75844,0.00011,18.45581]
[1776642890531,47.78,73936.81,23.2,-0.75829,0.00011,18.46252]
[1776642891277,47.78,73936.81,23.2,-0.75829,0.00011,18.46252]
[1776642891536,47.78,73952.34,23.2,-0.75657,0.00011,18.53735]
[1776642892543,47.78,73948.57,23.2,-0.75699,0.00011,18.51891]
[1776642893550,47.78,73951.28,23.2,-0.7567,0.00011,18.53179]
[1776642894679,47.78,73951.28,23.2,-0.7567,0.00011,18.53179]
[1776642900317,47.77,73951.7,23.2,-0.75667,0.00011,18.53295]
[1776642902614,47.77,73934.75,23.2,-0.75856,0.00011,18.45056]
[1776642903621,47.77,73922.48,23.2,-0.75992,0.00011,18.39104]
[1776642904628,47.77,73920.86,23.2,-0.7601,0.00011,18.3831]
[1776642905635,47.77,73918.17,23.2,-0.7604,0.00011,18.36997]
[1776642910670,47.77,73917.47,23.2,-0.76048,0.00011,18.36623]
[1776642915705,47.76,73916.29,23.2,-0.76062,0.00011,18.36019]
[1776642920740,47.76,73915.71,23.2,-0.76069,0.00011,18.35707]
[1776642925775,47.76,73916.5,23.2,-0.76061,0.00011,18.36077]
[1776642927789,47.76,73913.86,23.2,-0.76089,0.00011,18.348]
[1776642929803,47.76,73909.21,23.2,-0.7614,0.00011,18.32549]
[1776642936853,47.77,73908.27,23.2,-0.76153,0.00011,18.31721]
[1776642941889,47.77,73908.11,23.2,-0.76154,0.00011,18.31676]
[1776642946924,47.77,73908.07,23.2,-0.76154,0.00011,18.3169]
[1776642951959,47.77,73907.16,23.2,-0.76163,0.00011,18.3128]
[1776642956994,47.77,73906.73,23.2,-0.76167,0.00011,18.31102]
[1776642960207,47.77,73906.83,23.2,-0.76165,0.00011,18.31163]
[1776642960311,47.77,73906.68,23.2,-0.76167,0.00011,18.31097]
[1776642961621,47.77,73906.68,23.2,-0.76167,0.00011,18.31097]
[1776642961656,47.77,73899.71,23.2,-0.76243,0.00011,18.27704]
[1776642962031,47.77,73895.05,23.2,-0.76294,0.00011,18.25434]
[1776642964045,47.77,73893.07,23.2,-0.76316,0.00011,18.24477]
[1776642965052,47.77,73888.44,23.2,-0.76366,0.00011,18.22224]
[1776642966729,47.77,73885.55,23.2,-0.76397,0.00011,18.20831]
[1776642972101,47.78,73885.29,23.2,-0.76399,0.00011,18.20759]
[1776642977136,47.78,73882.81,23.2,-0.76424,0.00011,18.1961]
[1776642981163,47.78,73880.87,23.2,-0.76444,0.00011,18.18713]
[1776642986199,47.79,73881.82,23.2,-0.76433,0.00011,18.19238]
[1776642987206,47.79,73879.89,23.2,-0.76453,0.00011,18.18306]
[1776642989220,47.79,73875.08,23.2,-0.76505,0.00011,18.15979]
[1776642994255,47.79,73872.96,23.2,-0.7653,0.00011,18.14599]
[1776643001304,47.8,73873.46,23.2,-0.76522,0.00011,18.14952]
[1776643002311,47.8,73866.69,23.2,-0.76595,0.00011,18.11652]
[1776643004324,47.8,73869.64,23.2,-0.76562,0.00011,18.13134]
[1776643009360,47.8,73879.49,23.2,-0.76454,0.00011,18.18017]
[1776643011374,47.8,73879.3,23.2,-0.76455,0.00011,18.17934]
[1776643013388,47.8,73884.39,23.2,-0.764,0.00011,18.20425]
[1776643014395,47.8,73876.46,23.2,-0.76486,0.00011,18.16554]
[1776643019430,47.8,73872.81,23.2,-0.76525,0.00011,18.14789]
[1776643024465,47.8,73875.71,23.2,-0.76493,0.00011,18.16238]
[1776643029500,47.81,73878.38,23.2,-0.76463,0.00011,18.17573]
[1776643032521,47.81,73883.1,23.2,-0.76412,0.00011,18.19894]
[1776643037556,47.81,73883.9,23.2,-0.76402,0.00011,18.20298]
[1776643042591,47.81,73885.53,23.2,-0.76385,0.00011,18.21101]
[1776643043598,47.81,73890.6,23.2,-0.76329,0.00011,18.23574]
[1776643049639,47.81,73889.73,23.2,-0.76338,0.00011,18.23187]
[1776643050648,47.81,73881.15,23.2,-0.76431,0.00011,18.19006]
[1776643051654,47.81,73876.43,23.2,-0.76486,0.00011,18.16292]
[1776643053668,47.81,73868.97,23.2,-0.76566,0.00011,18.12669]
[1776643054675,47.81,73866.36,23.2,-0.76594,0.00011,18.11408]
[1776643055682,47.81,73861.95,23.2,-0.76642,0.00011,18.09265]
[1776643060717,47.82,73862.6,23.2,-0.76632,0.00011,18.09685]
[1776643065752,47.82,73862.92,23.2,-0.76627,0.00011,18.09941]
[1776643069780,47.83,73865.24,23.2,-0.766,0.00011,18.11157]
[1776643075822,47.83,73865.97,23.2,-0.76589,0.00011,18.11622]
[1776643080857,47.84,73866.15,23.2,-0.76585,0.00011,18.11802]
[1776643083878,47.84,73868.61,23.2,-0.76557,0.00011,18.13063]
[1776643088913,47.84,73869.33,23.2,-0.76547,0.00011,18.13507]
[1776643089920,47.84,73878.1,23.2,-0.76451,0.00011,18.1781]
[1776643090927,47.84,73882.22,23.2,-0.76406,0.00011,18.19834]
[1776643091933,47.85,73880.2,23.2,-0.76428,0.00011,18.1886]
[1776643096969,47.85,73877.1,23.2,-0.7646,0.00011,18.17411]
[1776643098983,47.85,73881.71,23.2,-0.76409,0.00011,18.19692]
[1776643104019,47.85,73878.67,23.2,-0.76441,0.00011,18.18274]
[1776643105025,47.85,73872.33,23.2,-0.76509,0.00011,18.15193]
[1776643110060,47.86,73870.87,23.2,-0.76523,0.00011,18.14575]
[1776643111067,47.86,73868.14,23.2,-0.76556,0.00011,18.12841]
[1776643115094,47.86,73865.23,23.2,-0.76585,0.00011,18.11501]
[1776643120130,47.87,73865.94,23.2,-0.76576,0.00011,18.11922]
[1776643122144,47.87,73864.03,23.2,-0.76596,0.00011,18.1103]
[1776643128188,47.87,73864.43,23.2,-0.76588,0.00011,18.11356]
[1776643133223,47.88,73866.08,23.2,-0.76568,0.00011,18.12262]
[1776643138258,47.88,73864.86,23.2,-0.76579,0.00011,18.11738]
[1776643143293,47.89,73863.23,23.2,-0.76595,0.00011,18.11039]
[1776643148328,47.89,73862.91,23.2,-0.76597,0.00011,18.10937]
[1776643154370,47.89,73862.21,23.2,-0.76603,0.00011,18.1066]
[1776643157392,47.9,73864.1,23.2,-0.76582,0.00011,18.11616]
[1776643162427,47.9,73863.99,23.2,-0.76582,0.00011,18.11613]
[1776643168469,47.9,73864.17,23.2,-0.76579,0.00011,18.1176]
[1776643170407,47.9,73864.13,23.2,-0.76579,0.00011,18.1175]
[1776643170483,47.9,73861.4,23.2,-0.76608,0.00011,18.10425]
[1776643171490,47.9,73855.22,23.2,-0.76678,0.00011,18.06993]
[1776643173504,47.9,73852.58,23.2,-0.76706,0.00011,18.0573]
[1776643174180,47.9,73852.58,23.2,-0.76706,0.00011,18.0573]
[1776643174438,47.9,73852.58,23.2,-0.76706,0.00011,18.0573]
[1776643174462,47.9,73852.58,23.2,-0.76706,0.00011,18.0573]
[1776643174777,47.9,73852.58,23.2,-0.76706,0.00011,18.0573]
[1776643174872,47.9,73848.7,23.2,-0.76747,0.00011,18.03863]
[1776643175114,47.9,73848.7,23.2,-0.76747,0.00011,18.03863]
[1776643175329,47.9,73848.7,23.2,-0.76747,0.00011,18.03863]
[1776643175518,47.9,73846.08,23.2,-0.76776,0.00011,18.02578]
[1776643177532,47.91,73843.12,23.2,-0.76807,0.00011,18.01164]
[1776643178539,47.91,73839.38,23.2,-0.76846,0.00011,17.99348]
[1776643179546,47.91,73837.35,23.2,-0.76868,0.00011,17.98371]
[1776643184591,47.91,73837.22,23.2,-0.76867,0.00011,17.98423]
[1776643187610,47.92,73829.82,23.2,-0.76945,0.00011,17.94852]
[1776643188617,47.92,73827.55,23.2,-0.76969,0.00011,17.93748]
[1776643192645,47.92,73829.8,23.2,-0.76943,0.00011,17.94924]
[1776643194659,47.92,73827.13,23.2,-0.76971,0.00011,17.93642]
[1776643200705,47.93,73835.5,23.2,-0.76879,0.00011,17.97853]
[1776643202718,47.93,73830.35,23.2,-0.76933,0.00011,17.95364]
[1776643203725,47.93,73826.61,23.2,-0.76972,0.00011,17.93564]
[1776643204737,47.93,73819.04,23.2,-0.77054,0.00011,17.89836]
[1776643205739,47.93,73817.08,23.2,-0.77074,0.00011,17.88898]
[1776643206746,47.93,73821.02,23.2,-0.77032,0.00011,17.9084]
[1776643210775,47.94,73814.76,23.2,-0.77096,0.00011,17.87866]
[1776643213796,47.94,73811.77,23.2,-0.77127,0.00011,17.86447]
[1776643214799,47.94,73811.77,23.2,-0.77127,0.00011,17.86447]
[1776643214805,47.94,73809.35,23.2,-0.77152,0.00011,17.85274]
[1776643215183,47.94,73809.35,23.2,-0.77152,0.00011,17.85274]
[1776643215811,47.94,73803.83,23.2,-0.77212,0.00011,17.82529]
[1776643216818,47.94,73801.96,23.2,-0.77231,0.00011,17.8163]
[1776643217825,47.94,73805.7,23.2,-0.77191,0.00011,17.83504]
[1776643218834,47.94,73803.88,23.2,-0.7721,0.00011,17.82628]
[1776643219841,47.94,73797.37,23.2,-0.77279,0.00011,17.7941]
[1776643220400,47.94,73797.37,23.2,-0.77279,0.00011,17.7941]
[1776643220436,47.94,73797.37,23.2,-0.77279,0.00011,17.7941]
[1776643220515,47.94,73797.37,23.2,-0.77279,0.00011,17.7941]
[1776643220848,47.94,73788.41,23.2,-0.77374,0.00011,17.74974]
[1776643221811,47.94,73788.41,23.2,-0.77374,0.00011,17.74974]
[1776643221856,47.94,73776.5,23.2,-0.77502,0.00011,17.69039]
[1776643222864,47.94,73777.2,23.2,-0.77494,0.00011,17.69377]
[1776643223871,47.94,73775.19,23.2,-0.77516,0.00011,17.6837]
[1776643226892,47.94,73780.82,23.2,-0.77456,0.00011,17.71151]
[1776643229477,47.94,73781.08,23.2,-0.77454,0.00011,17.71277]
[1776643229590,47.94,73781.08,23.2,-0.77454,0.00011,17.71277]
[1776643229916,47.94,73763.9,23.2,-0.77636,0.00011,17.62739]
[1776643230551,47.94,73763.9,23.2,-0.77636,0.00011,17.62739]
[1776643230813,47.94,73763.9,23.2,-0.77636,0.00011,17.62739]
[1776643230923,47.94,73760.47,23.2,-0.77672,0.00011,17.6102]
[1776643231933,47.94,73783.71,23.2,-0.7743,0.00011,17.72147]
[1776643232316,47.94,73783.71,23.2,-0.7743,0.00011,17.72147]
[1776643232947,47.94,73810.05,23.2,-0.77149,0.00011,17.85189]
[1776643233350,47.94,73810.05,23.2,-0.77149,0.00011,17.85189]
[1776643233550,47.94,73810.05,23.2,-0.77149,0.00011,17.85189]
[1776643233950,47.94,73821.21,23.2,-0.77028,0.00011,17.90723]
[1776643234210,47.94,73821.21,23.2,-0.77028,0.00011,17.90723]
[1776643234332,47.94,73821.21,23.2,-0.77028,0.00011,17.90723]
[1776643234496,47.94,73821.21,23.2,-0.77028,0.00011,17.90723]
[1776643234955,47.94,73830.5,23.2,-0.76927,0.00011,17.95358]
[1776643235962,47.95,73843.26,23.2,-0.76789,0.00011,18.01646]
[1776643236969,47.95,73844.2,23.2,-0.76779,0.00011,18.02122]
[1776643239002,47.95,73845.07,23.2,-0.76769,0.00011,18.02564]
[1776643238984,47.95,73848.75,23.2,-0.76729,0.00011,18.04382]
[1776643239198,47.95,73848.75,23.2,-0.76729,0.00011,18.04382]
[1776643239991,47.95,73853.62,23.2,-0.76676,0.00011,18.06787]
[1776643241041,47.95,73848.67,23.2,-0.76729,0.00011,18.04373]
[1776643242036,47.95,73838.54,23.2,-0.76838,0.00011,17.9942]
[1776643242549,47.95,73838.54,23.2,-0.76838,0.00011,17.9942]
[1776643243047,47.95,73823.38,23.2,-0.77001,0.00011,17.91988]
[1776643244054,47.95,73814.54,23.2,-0.77095,0.00011,17.87654]
[1776643245061,47.95,73818.22,23.2,-0.77055,0.00011,17.89493]
[1776643246068,47.95,73821.21,23.2,-0.77022,0.00011,17.90989]
[1776643246387,47.95,73821.21,23.2,-0.77022,0.00011,17.90989]
[1776643246429,47.95,73821.21,23.2,-0.77022,0.00011,17.90989]
[1776643251222,47.96,73836.81,23.2,-0.76853,0.00011,17.98744]
[1776643252110,47.96,73839.38,23.2,-0.76824,0.00011,18.00032]
[1776643253155,47.96,73845.38,23.2,-0.76759,0.00011,18.02993]
[1776643254128,47.96,73854.54,23.2,-0.7666,0.00011,18.0751]
[1776643255135,47.96,73856.14,23.2,-0.76642,0.00011,18.0831]
[1776643260171,47.97,73857.58,23.2,-0.76625,0.00011,18.09076]
[1776643263192,47.97,73839.42,23.2,-0.7682,0.00011,18.00221]
[1776643264199,47.97,73832.16,23.2,-0.76898,0.00011,17.96676]
[1776643265207,47.97,73834.24,23.2,-0.76875,0.00011,17.9772]
[1776643266215,47.97,73841.18,23.2,-0.768,0.00011,18.01145]
[1776643268092,47.97,73854.4,23.2,-0.76656,0.00011,18.07644]
[1776643270243,47.97,73857.03,23.2,-0.76627,0.00011,18.08957]
[1776643271250,47.97,73854.03,23.2,-0.76659,0.00011,18.07508]
[1776643275278,47.98,73851.66,23.2,-0.76684,0.00011,18.06391]
[1776643276285,47.98,73854.44,23.2,-0.76654,0.00011,18.07761]
[1776643278299,47.98,73834.48,23.2,-0.76868,0.00011,17.98006]
[1776643279306,47.98,73821.8,23.2,-0.77004,0.00011,17.91797]
[1776643280513,47.98,73821.8,23.2,-0.77004,0.00011,17.91797]
[1776643280600,47.98,73819.14,23.2,-0.77032,0.00011,17.90507]
[1776643281320,47.98,73814.06,23.2,-0.77087,0.00011,17.87982]
[1776643283255,47.98,73812.46,23.2,-0.77105,0.00011,17.87172]
[1776643283335,47.98,73801.03,23.2,-0.77227,0.00011,17.81512]
[1776643284328,47.98,73801.03,23.2,-0.77227,0.00011,17.81512]
[1776643284455,47.98,73801.03,23.2,-0.77227,0.00011,17.81512]
[1776643284483,47.98,73789.32,23.2,-0.77353,0.00011,17.75699]
[1776643285349,47.97,73800.54,23.2,-0.77233,0.00011,17.81239]
[1776643286355,47.97,73802.05,23.2,-0.77218,0.00011,17.8197]
[1776643288370,47.97,73796.52,23.2,-0.77277,0.00011,17.79208]
[1776643289377,47.97,73794.54,23.2,-0.77299,0.00011,17.78217]
[1776643290385,47.97,73791.73,23.2,-0.77329,0.00011,17.76816]
[1776643295420,47.97,73792.75,23.2,-0.77322,0.00011,17.76853]
[1776643300512,47.97,73793.7,23.2,-0.77313,0.00011,17.7728]
[1776643302469,47.97,73782.99,23.2,-0.77428,0.00011,17.71942]
[1776643303476,47.97,73784.06,23.2,-0.77417,0.00011,17.72467]
[1776643304483,47.97,73781.92,23.2,-0.7744,0.00011,17.714]
[1776643307505,47.96,73777.35,23.2,-0.77489,0.00011,17.69093]
[1776643308512,47.96,73783.61,23.2,-0.77423,0.00011,17.72187]
[1776643309680,47.96,73792.47,23.2,-0.77329,0.00011,17.76561]
[1776643310526,47.96,73806.51,23.2,-0.77178,0.00011,17.83535]
[1776643311533,47.97,73811.97,23.2,-0.77119,0.00011,17.86265]
[1776643315099,47.97,73812.43,23.2,-0.77113,0.00011,17.8654]
[1776643315439,47.97,73812.19,23.2,-0.77114,0.00011,17.86479]
[1776643315561,47.97,73823.18,23.2,-0.76997,0.00011,17.91891]
[1776643316568,47.97,73826.68,23.2,-0.76959,0.00011,17.9363]
[1776643318582,47.97,73830.33,23.2,-0.76919,0.00011,17.95464]
[1776643320645,47.97,73831.99,23.2,-0.769,0.00011,17.96302]
[1776643320695,47.98,73837.82,23.2,-0.76837,0.00011,17.99184]
[1776643323617,47.98,73835.65,23.2,-0.7686,0.00011,17.98146]
[1776643325631,47.98,73846.87,23.2,-0.76738,0.00011,18.03673]
[1776643326638,47.98,73849.28,23.2,-0.76712,0.00011,18.04864]
[1776643330666,47.98,73856.49,23.2,-0.76633,0.00011,18.08439]
[1776643332680,47.98,73854.15,23.2,-0.76657,0.00011,18.07327]
[1776643333799,47.98,73852.05,23.2,-0.7668,0.00011,18.06318]
[1776643337715,47.99,73859.55,23.2,-0.76597,0.00011,18.10043]
[1776643338722,47.99,73865.41,23.2,-0.76533,0.00011,18.12915]
[1776643340149,47.99,73865.41,23.2,-0.76533,0.00011,18.12915]
[1776643340175,47.99,73868.77,23.2,-0.76496,0.00011,18.14571]
[1776643341744,47.99,73871.41,23.2,-0.76468,0.00011,18.15865]
[1776643347028,47.99,73873.31,23.2,-0.76447,0.00011,18.16795]
[1776643347038,47.99,73874.28,23.2,-0.76436,0.00011,18.17266]
[1776643347694,47.99,73874.28,23.2,-0.76436,0.00011,18.17266]
[1776643347786,47.99,73881.06,23.2,-0.76363,0.00011,18.20561]
[1776643348793,47.99,73889.93,23.2,-0.76266,0.00011,18.24861]
[1776643350808,47.99,73890.68,23.2,-0.76258,0.00011,18.25222]
[1776643353829,47.99,73887.43,23.2,-0.76297,0.00011,18.23222]
[1776643357857,47.99,73883.52,23.2,-0.7634,0.00011,18.21323]
[1776643359871,47.99,73872.4,23.2,-0.76461,0.00011,18.15919]
[1776643360879,47.99,73878.13,23.2,-0.76398,0.00011,18.18711]
[1776643361886,47.99,73890.11,23.2,-0.76268,0.00011,18.24536]
[1776643363900,47.99,73891.59,23.2,-0.76251,0.00011,18.25256]
[1776643366921,47.99,73900.68,23.2,-0.76152,0.00011,18.29651]
[1776643367928,47.99,73902.86,23.2,-0.76129,0.00011,18.30703]
[1776643369942,47.99,73904.44,23.2,-0.76111,0.00011,18.31462]
[1776643371957,47.99,73901.83,23.2,-0.7614,0.00011,18.30184]
[1776643375985,47.99,73904.94,23.2,-0.76107,0.00011,18.31661]
[1776643376366,47.99,73904.94,23.2,-0.76107,0.00011,18.31661]
[1776643377999,47.98,73910.23,23.2,-0.76049,0.00011,18.34202]
[1776643379324,47.98,73910.24,23.2,-0.7605,0.00011,18.34199]
[1776643379853,47.98,73910.24,23.2,-0.7605,0.00011,18.34199]
[1776643380661,47.98,73909.83,23.2,-0.76054,0.00011,18.33998]
[1776643381119,47.98,73909.83,23.2,-0.76054,0.00011,18.33998]
[1776643382386,47.98,73910.64,23.2,-0.76045,0.00011,18.34384]
[1776643382928,47.98,73910.64,23.2,-0.76045,0.00011,18.34384]
[1776643386562,47.98,73907.62,23.2,-0.76079,0.00011,18.32888]
[1776643391668,47.98,73910.67,23.2,-0.76048,0.00011,18.34279]
[1776643392100,47.98,73919.25,23.2,-0.75954,0.00011,18.38405]
[1776643395121,47.98,73916.45,23.2,-0.75986,0.00011,18.37019]
[1776643399243,47.97,73917.36,23.2,-0.75976,0.00011,18.37424]
[1776643399245,47.97,73921.2,23.2,-0.75935,0.00011,18.39267]
[1776643400009,47.97,73921.2,23.2,-0.75935,0.00011,18.39267]
[1776643400171,47.97,73939.93,23.2,-0.75728,0.00011,18.48273]
[1776643401137,47.97,73939.93,23.2,-0.75728,0.00011,18.48273]
[1776643401209,47.97,73939.93,23.2,-0.75728,0.00011,18.48273]
[1776643401173,47.97,73947.75,23.2,-0.75643,0.00011,18.51999]
[1776643402179,47.97,73929.6,23.2,-0.75843,0.00011,18.43263]
[1776643403186,47.97,73921.3,23.2,-0.75935,0.00011,18.39252]
[1776643404193,47.97,73926.89,23.2,-0.75874,0.00011,18.41934]
[1776643405200,47.97,73929.76,23.2,-0.75843,0.00011,18.43301]
[1776643408221,47.97,73943.24,23.2,-0.75695,0.00011,18.49738]
[1776643409228,47.97,73952.32,23.2,-0.75595,0.00011,18.54074]
[1776643412249,47.96,73953.31,23.2,-0.75589,0.00011,18.54077]
[1776643414262,47.96,73956.88,23.2,-0.7555,0.00011,18.55732]
[1776643418634,47.96,73957.49,23.2,-0.75546,0.00011,18.55942]
[1776643419174,47.96,73957.49,23.2,-0.75546,0.00011,18.55942]
[1776643419208,47.96,73957.49,23.2,-0.75546,0.00011,18.55942]
[1776643420044,47.95,73962.54,23.2,-0.75491,0.00011,18.58307]
[1776643425342,47.95,73962.32,23.2,-0.75496,0.00011,18.58077]
[1776643428590,47.95,73963.75,23.2,-0.75481,0.00011,18.5872]
[1776643428607,47.94,73966.95,23.2,-0.75446,0.00011,18.60228]
[1776643429370,47.94,73969.64,23.2,-0.75417,0.00011,18.6149]
[1776643430378,47.94,73976.17,23.2,-0.75345,0.00011,18.64579]
[1776643431384,47.94,73979.46,23.2,-0.75309,0.00011,18.66119]
[1776643432691,47.94,73986.33,23.2,-0.75233,0.00011,18.69358]
[1776643434406,47.94,73982.18,23.2,-0.7528,0.00011,18.67344]
[1776643435413,47.94,73978.26,23.2,-0.75325,0.00011,18.6545]
[1776643436420,47.93,73981.13,23.2,-0.75293,0.00011,18.6679]
[1776643437427,47.93,73983.95,23.2,-0.75263,0.00011,18.68103]
[1776643438434,47.93,73986.97,23.2,-0.7523,0.00011,18.69509]
[1776643439441,47.93,73996.08,23.2,-0.75128,0.00011,18.73832]
[1776643442127,47.93,73997.29,23.2,-0.75115,0.00011,18.74394]
[1776643442186,47.93,73998.78,23.2,-0.75099,0.00011,18.75056]
[1776643443468,47.93,74001.34,23.2,-0.7507,0.00011,18.76268]
[1776643447497,47.93,73998.53,23.2,-0.75102,0.00011,18.74927]
[1776643451525,47.93,74000.95,23.2,-0.75076,0.00011,18.76047]
[1776643454546,47.93,74003.2,23.2,-0.75051,0.00011,18.77087]
[1776643459581,47.92,74004.1,23.2,-0.75042,0.00011,18.77468]
[1776643463217,47.92,74005.25,23.2,-0.7503,0.00011,18.77994]
[1776643463246,47.92,74005.25,23.2,-0.7503,0.00011,18.77994]
[1776643463268,47.92,74005.25,23.2,-0.7503,0.00011,18.77994]
[1776643463292,47.92,74005.36,23.2,-0.75029,0.00011,18.78027]
[1776643464295,47.92,74005.36,23.2,-0.75029,0.00011,18.78027]
[1776643463619,47.92,74036.73,23.2,-0.74676,0.00011,18.92804]
[1776643464799,47.92,74036.73,23.2,-0.74676,0.00011,18.92804]
[1776643465242,47.92,74036.73,23.2,-0.74676,0.00011,18.92804]
[1776643464881,47.92,74061.68,23.2,-0.74394,0.00011,19.04469]
[1776643466006,47.92,74061.68,23.2,-0.74394,0.00011,19.04469]
[1776643466070,47.9,74051.62,23.2,-0.74516,0.00011,18.99459]
[1776643467111,47.9,74051.62,23.2,-0.74516,0.00011,18.99459]
[1776643467168,47.9,74108.53,23.2,-0.73867,0.00011,19.25852]
[1776643468134,47.9,74108.53,23.2,-0.73867,0.00011,19.25852]
[1776643468153,47.89,74112.16,23.2,-0.7383,0.00011,19.27352]
[1776643468457,47.89,74112.16,23.2,-0.7383,0.00011,19.27352]
[1776643468651,47.89,74131.63,23.2,-0.7361,0.00012,19.36122]
[1776643469624,47.89,74131.63,23.2,-0.7361,0.00012,19.36122]
[1776643469932,47.89,74131.63,23.2,-0.7361,0.00012,19.36122]
[1776643470318,47.89,74131.63,23.2,-0.7361,0.00012,19.36122]
[1776643470010,47.85,74209.15,23.2,-0.72725,0.00012,19.70591]
[1776643470871,47.82,74212.23,23.2,-0.72704,0.00012,19.71427]
[1776643471766,47.8,74198.61,23.2,-0.72875,0.00012,19.64624]
[1776643472498,47.8,74198.61,23.2,-0.72875,0.00012,19.64624]
[1776643472756,47.8,74198.61,23.2,-0.72875,0.00012,19.64624]
[1776643473065,47.8,74198.61,23.2,-0.72875,0.00012,19.64624]
[1776643473220,47.8,74198.61,23.2,-0.72875,0.00012,19.64624]
[1776643473391,47.8,74166.32,23.2,-0.73252,0.00012,19.5004]
[1776643473557,47.8,74166.32,23.2,-0.73252,0.00012,19.5004]
[1776643473738,47.8,74166.32,23.2,-0.73252,0.00012,19.5004]
[1776643474320,47.8,74138.51,23.2,-0.73575,0.00012,19.37337]
[1776643474758,47.8,74138.51,23.2,-0.73575,0.00012,19.37337]
[1776643474968,47.79,74112.75,23.2,-0.73873,0.00011,19.2545]
[1776643475710,47.79,74107.73,23.2,-0.73932,0.00011,19.23088]
[1776643476516,47.79,74107.73,23.2,-0.73932,0.00011,19.23088]
[1776643476717,47.79,74096.04,23.2,-0.74067,0.00011,19.17638]
[1776643477724,47.79,74087.15,23.2,-0.7417,0.00011,19.13475]
[1776643479738,47.78,74085.95,23.2,-0.74185,0.00011,19.1285]
[1776643480457,47.78,74085.95,23.2,-0.74185,0.00011,19.1285]
[1776643482759,47.78,74090.39,23.2,-0.74137,0.00011,19.14812]
[1776643484773,47.77,74088.04,23.2,-0.74166,0.00011,19.1365]
[1776643486787,47.77,74092.91,23.2,-0.74111,0.00011,19.15879]
[1776643487793,47.77,74097.47,23.2,-0.74059,0.00011,19.17992]
[1776643488801,47.77,74106.34,23.2,-0.73957,0.00011,19.22094]
[1776643489808,47.77,74110.69,23.2,-0.73908,0.00011,19.24097]
[1776643494847,47.77,74103.43,23.2,-0.73992,0.00011,19.20693]
[1776643496861,47.77,74099.93,23.2,-0.74033,0.00011,19.19064]
[1776643500891,47.77,74094.44,23.2,-0.74096,0.00011,19.16504]
[1776643501898,47.76,74088.27,23.2,-0.74167,0.00011,19.13603]
[1776643503915,47.76,74082.12,23.2,-0.74239,0.00011,19.10676]
[1776643504937,47.76,74108.47,23.2,-0.73938,0.00011,19.22899]
[1776643505939,47.76,74101.89,23.2,-0.74014,0.00011,19.19819]
[1776643506954,47.76,74095.43,23.2,-0.74088,0.00011,19.16822]
[1776643508968,47.76,74092.98,23.2,-0.74116,0.00011,19.15684]
[1776643509975,47.76,74089.29,23.2,-0.74159,0.00011,19.13971]
[1776643511989,47.76,74091.76,23.2,-0.74131,0.00011,19.15088]
[1776643515010,47.76,74088.93,23.2,-0.74163,0.00011,19.13779]
[1776643516038,47.75,74083.8,23.2,-0.74223,0.00011,19.1136]
[1776643516696,47.75,74083.8,23.2,-0.74223,0.00011,19.1136]
[1776643517045,47.75,74076.47,23.2,-0.74307,0.00011,19.07914]
[1776643519061,47.75,74084.87,23.2,-0.74213,0.00011,19.11775]
[1776643520068,47.75,74086.03,23.2,-0.742,0.00011,19.12284]
[1776643522082,47.75,74092.54,23.2,-0.74127,0.00011,19.15249]
[1776643522549,47.75,74092.54,23.2,-0.74127,0.00011,19.15249]
[1776643523090,47.75,74094.87,23.2,-0.74101,0.00011,19.16333]
[1776643524097,47.75,74099.37,23.2,-0.74049,0.00011,19.1842]
[1776643527118,47.74,74103.96,23.2,-0.73997,0.00011,19.20541]
[1776643528133,47.74,74099.49,23.2,-0.74048,0.00011,19.18467]
[1776643532153,47.74,74097.18,23.2,-0.74078,0.00011,19.16979]
[1776643534167,47.74,74101.24,23.2,-0.74031,0.00011,19.18859]
[1776643539203,47.74,74103.86,23.2,-0.74002,0.00011,19.20057]
[1776643541597,47.74,74104.94,23.2,-0.73989,0.00011,19.20553]
[1776643542233,47.74,74009.93,23.2,-0.75069,0.00011,18.75976]
[1776643542776,47.74,74009.93,23.2,-0.75069,0.00011,18.75976]
[1776643543001,47.74,74009.93,23.2,-0.75069,0.00011,18.75976]
[1776643543545,47.74,74009.93,23.2,-0.75069,0.00011,18.75976]
[1776643543820,47.74,73956.22,23.2,-0.75669,0.00011,18.50288]
[1776643544173,47.74,73956.22,23.2,-0.75669,0.00011,18.50288]
[1776643544247,47.74,73945.6,23.2,-0.75787,0.00011,18.45174]
[1776643545263,47.74,73958.31,23.2,-0.75646,0.00011,18.51291]
[1776643546271,47.74,73967.34,23.2,-0.75546,0.00011,18.5562]
[1776643547651,47.74,73967.34,23.2,-0.75546,0.00011,18.5562]
[1776643547279,47.74,73984.17,23.2,-0.75359,0.00011,18.63667]
[1776643547769,47.74,73984.17,23.2,-0.75359,0.00011,18.63667]
[1776643548286,47.74,73989.11,23.2,-0.75304,0.00011,18.66014]
[1776643548755,47.74,73989.11,23.2,-0.75304,0.00011,18.66014]
[1776643549293,47.74,73993.81,23.2,-0.75252,0.00011,18.68235]
[1776643549750,47.74,73993.81,23.2,-0.75252,0.00011,18.68235]
[1776643550300,47.74,73993.43,23.2,-0.75257,0.00011,18.68002]
[1776643551307,47.74,73996.23,23.2,-0.75226,0.00011,18.69311]
[1776643552273,47.74,73996.23,23.2,-0.75226,0.00011,18.69311]
[1776643552751,47.73,73994.67,23.2,-0.75245,0.00011,18.68539]
[1776643554437,47.73,73992.72,23.2,-0.75266,0.00011,18.67608]
[1776643558360,47.73,73985.06,23.2,-0.75356,0.00011,18.63783]
[1776643560373,47.72,73988.61,23.2,-0.75318,0.00011,18.65434]
[1776643561168,47.72,73988.61,23.2,-0.75318,0.00011,18.65434]
[1776643561814,47.72,73988.61,23.2,-0.75318,0.00011,18.65434]
[1776643561385,47.72,74014.9,23.2,-0.75023,0.00011,18.77957]
[1776643562080,47.72,74014.9,23.2,-0.75023,0.00011,18.77957]
[1776643562278,47.72,74014.9,23.2,-0.75023,0.00011,18.77957]
[1776643562348,47.72,74014.9,23.2,-0.75023,0.00011,18.77957]
[1776643563362,47.72,74014.9,23.2,-0.75023,0.00011,18.77957]
[1776643562413,47.72,74036.08,23.2,-0.74784,0.00011,18.8796]
[1776643564438,47.72,74100.44,23.2,-0.74051,0.00011,19.18083]
[1776643565441,47.72,74090.59,23.2,-0.74164,0.00011,19.13507]
[1776643566180,47.72,74090.59,23.2,-0.74164,0.00011,19.13507]
[1776643566448,47.72,74079.59,23.2,-0.74292,0.00011,19.08305]
[1776643567455,47.72,74072.75,23.2,-0.74371,0.00011,19.05079]
[1776643568978,47.71,74073.41,23.2,-0.74364,0.00011,19.0536]
[1776643569336,47.71,74073.41,23.2,-0.74364,0.00011,19.0536]
[1776643569469,47.71,74067.05,23.2,-0.74437,0.00011,19.02356]
[1776643570774,47.71,74067.05,23.2,-0.74437,0.00011,19.02356]
[1776643570871,47.71,74069.49,23.2,-0.74411,0.00011,19.03447]
[1776643570971,47.71,74069.49,23.2,-0.74411,0.00011,19.03447]
[1776643571483,47.71,74057.99,23.2,-0.74542,0.00011,18.98056]
[1776643572490,47.71,74065.1,23.2,-0.74461,0.00011,19.0137]
[1776643573497,47.71,74068.01,23.2,-0.74429,0.00011,19.0271]
[1776643574504,47.71,74070.81,23.2,-0.74397,0.00011,19.03995]
[1776643577528,47.7,74060.15,23.2,-0.74521,0.00011,18.98917]
[1776643578533,47.7,74049.81,23.2,-0.74639,0.00011,18.94036]
[1776643579540,47.7,74050.67,23.2,-0.7463,0.00011,18.94424]
[1776643580943,47.7,74049.64,23.2,-0.74642,0.00011,18.93923]
[1776643581010,47.7,74049.64,23.2,-0.74642,0.00011,18.93923]
[1776643581499,47.7,74049.64,23.2,-0.74642,0.00011,18.93923]
[1776643581554,47.7,74020.54,23.2,-0.74971,0.00011,18.80153]
[1776643581940,47.7,74020.54,23.2,-0.74971,0.00011,18.80153]
[1776643582561,47.7,74019.94,23.2,-0.74978,0.00011,18.79852]
[1776643583569,47.7,74021.87,23.2,-0.74957,0.00011,18.80766]
[1776643584576,47.7,74030.85,23.2,-0.74855,0.00011,18.85019]
[1776643585077,47.7,74030.85,23.2,-0.74855,0.00011,18.85019]
[1776643585096,47.7,74030.85,23.2,-0.74855,0.00011,18.85019]
[1776643585583,47.7,74037.58,23.2,-0.74779,0.00011,18.88199]
[1776643586707,47.7,74042.23,23.2,-0.74727,0.00011,18.90388]
[1776643587597,47.7,74059.42,23.2,-0.74532,0.00011,18.98469]
[1776643589612,47.69,74057.31,23.2,-0.74557,0.00011,18.97447]
[1776643594818,47.69,74059.0,23.2,-0.74543,0.00011,18.97752]
[1776643594884,47.69,74061.9,23.2,-0.74511,0.00011,18.99077]
[1776643595654,47.69,74068.44,23.2,-0.74436,0.00011,19.02144]
[1776643596662,47.69,74062.11,23.2,-0.74509,0.00011,18.99156]
[1776643601721,47.68,74063.34,23.2,-0.74497,0.00011,18.99652]
[1776643602830,47.68,74063.89,23.2,-0.74491,0.00011,18.99889]
[1776643602843,47.68,74092.04,23.2,-0.74171,0.00011,19.13006]
[1776643603711,47.68,74087.08,23.2,-0.74227,0.00011,19.10695]
[1776643604718,47.68,74084.33,23.2,-0.7426,0.00011,19.09378]
[1776643605841,47.68,74084.33,23.2,-0.7426,0.00011,19.09378]
[1776643606732,47.67,74083.51,23.2,-0.74271,0.00011,19.08933]
[1776643610760,47.66,74081.1,23.2,-0.74302,0.00011,19.07656]
[1776643615795,47.66,74089.02,23.2,-0.74215,0.00011,19.11209]
[1776643616802,47.65,74092.67,23.2,-0.74174,0.00011,19.12878]
[1776643617809,47.65,74100.99,23.2,-0.7408,0.00011,19.16715]
[1776643621837,47.64,74093.14,23.2,-0.74174,0.00011,19.12913]
[1776643622843,47.64,74083.9,23.2,-0.74281,0.00011,19.08568]
[1776643623851,47.64,74081.75,23.2,-0.74305,0.00011,19.07563]
[1776643624858,47.64,74081.88,23.2,-0.74305,0.00011,19.07566]
[1776643626873,47.64,74079.09,23.2,-0.74339,0.00011,19.06204]
[1776643627934,47.64,74079.09,23.2,-0.74339,0.00011,19.06204]
[1776643628578,47.63,74077.6,23.2,-0.74356,0.00011,19.0548]
[1776643628698,47.63,74077.6,23.2,-0.74356,0.00011,19.0548]
[1776643628886,47.63,74062.73,23.2,-0.74526,0.00011,18.98504]
[1776643629614,47.63,74062.73,23.2,-0.74526,0.00011,18.98504]
[1776643629694,47.63,74062.73,23.2,-0.74526,0.00011,18.98504]
[1776643629893,47.63,74045.32,23.2,-0.74725,0.00011,18.90254]
[1776643630712,47.63,74045.32,23.2,-0.74725,0.00011,18.90254]
[1776643630900,47.63,74052.69,23.2,-0.74642,0.00011,18.93721]
[1776643630979,47.63,74052.69,23.2,-0.74642,0.00011,18.93721]
[1776643631907,47.63,74059.16,23.2,-0.74568,0.00011,18.96754]
[1776643632913,47.63,74061.53,23.2,-0.74542,0.00011,18.97852]
[1776643637950,47.63,74061.86,23.2,-0.7454,0.00011,18.97918]
[1776643638929,47.63,74061.86,23.2,-0.7454,0.00011,18.97918]
[1776643638956,47.62,74066.95,23.2,-0.74483,0.00011,19.00292]
[1776643639767,47.62,74066.95,23.2,-0.74483,0.00011,19.00292]
[1776643639963,47.62,74080.36,23.2,-0.7433,0.00011,19.06559]
[1776643640970,47.62,74083.52,23.2,-0.74295,0.00011,19.08011]
[1776643644935,47.62,74082.51,23.2,-0.74308,0.00011,19.07484]
[1776643644999,47.62,74079.71,23.2,-0.74341,0.00011,19.06119]
[1776643646005,47.61,74066.19,23.2,-0.74496,0.00011,18.99751]
[1776643647012,47.61,74061.92,23.2,-0.74545,0.00011,18.97724]
[1776643648019,47.61,74059.44,23.2,-0.74574,0.00011,18.96539]
[1776643653054,47.61,74059.57,23.2,-0.74578,0.00011,18.96102]
[1776643658090,47.6,74052.33,23.2,-0.74662,0.00011,18.92609]
[1776643659097,47.6,74043.22,23.2,-0.74766,0.00011,18.88292]
[1776643661114,47.6,74035.57,23.2,-0.74853,0.00011,18.84655]
[1776643664669,47.6,74037.17,23.2,-0.74835,0.00011,18.85405]
[1776643664696,47.6,74037.17,23.2,-0.74835,0.00011,18.85405]
[1776643665150,47.6,74031.92,23.2,-0.74895,0.00011,18.82907]
[1776643666039,47.6,74031.92,23.2,-0.74895,0.00011,18.82907]
[1776643666156,47.6,74029.18,23.2,-0.74926,0.00011,18.81604]
[1776643667163,47.6,74020.2,23.2,-0.75028,0.00011,18.77335]
[1776643669177,47.6,74018.15,23.2,-0.75051,0.00011,18.76368]
[1776643671191,47.6,74015.28,23.2,-0.75083,0.00011,18.75011]
[1776643672197,47.6,74018.18,23.2,-0.7505,0.00011,18.76399]
[1776643673584,47.6,74018.18,23.2,-0.7505,0.00011,18.76399]
[1776643674212,47.6,74029.08,23.2,-0.74926,0.00011,18.81592]
[1776643676226,47.6,74030.33,23.2,-0.74912,0.00011,18.82184]
[1776643678242,47.6,74036.97,23.2,-0.74837,0.00011,18.85332]
[1776643679247,47.6,74033.42,23.2,-0.74877,0.00011,18.83645]
[1776643681263,47.6,74040.23,23.2,-0.748,0.00011,18.86868]
[1776643682269,47.6,74051.14,23.2,-0.74677,0.00011,18.9202]
[1776643683276,47.6,74062.32,23.2,-0.7455,0.00011,18.97279]
[1776643684283,47.6,74063.21,23.2,-0.7454,0.00011,18.97682]
[1776643686297,47.6,74047.62,23.2,-0.74718,0.00011,18.90296]
[1776643687304,47.6,74041.29,23.2,-0.7479,0.00011,18.87292]
[1776643691333,47.6,74052.95,23.2,-0.74659,0.00011,18.92775]
[1776643692500,47.6,74053.57,23.2,-0.74652,0.00011,18.93055]
[1776643693346,47.6,74060.87,23.2,-0.74569,0.00011,18.96483]
[1776643694353,47.59,74054.51,23.2,-0.74642,0.00011,18.93469]
[1776643697374,47.59,74051.27,23.2,-0.7468,0.00011,18.91902]
[1776643700395,47.59,74053.64,23.2,-0.74654,0.00011,18.92991]
[1776643701402,47.59,74061.44,23.2,-0.74565,0.00011,18.96656]
[1776643702409,47.59,74064.2,23.2,-0.74534,0.00011,18.97941]
[1776643705430,47.59,74059.39,23.2,-0.7459,0.00011,18.95628]
[1776643710465,47.58,74060.66,23.2,-0.74577,0.00011,18.96163]
[1776643713486,47.58,74065.06,23.2,-0.74531,0.00011,18.97782]
[1776643714493,47.58,74069.9,23.2,-0.74477,0.00011,19.00044]
[1776643719528,47.58,74070.79,23.2,-0.74469,0.00011,19.00376]
[1776643724563,47.57,74070.76,23.2,-0.74471,0.00011,19.0027]
[1776643726579,47.57,74079.88,23.2,-0.74368,0.00011,19.04513]
[1776643728592,47.57,74076.57,23.2,-0.74407,0.00011,19.02914]
[1776643729426,47.57,74076.57,23.2,-0.74407,0.00011,19.02914]
[1776643729601,47.56,74081.24,23.2,-0.74354,0.00011,19.05082]
[1776643730374,47.56,74081.24,23.2,-0.74354,0.00011,19.05082]
[1776643730713,47.56,74081.24,23.2,-0.74354,0.00011,19.05082]
[1776643731723,47.56,74081.82,23.2,-0.74348,0.00011,19.0533]
[1776643732621,47.56,74078.17,23.2,-0.74391,0.00011,19.0357]
[1776643733629,47.56,74075.61,23.2,-0.74421,0.00011,19.02345]
[1776643735643,47.56,74072.52,23.2,-0.74458,0.00011,19.00851]
[1776643736721,47.56,74072.52,23.2,-0.74458,0.00011,19.00851]
[1776643736734,47.56,74067.93,23.2,-0.7451,0.00011,18.98672]
[1776643737657,47.55,74064.14,23.2,-0.74554,0.00011,18.9687]
[1776643740678,47.55,74054.48,23.2,-0.74665,0.00011,18.92266]
[1776643742692,47.55,74055.99,23.2,-0.74649,0.00011,18.92959]
[1776643744707,47.55,74058.32,23.2,-0.74623,0.00011,18.94037]
[1776643745714,47.55,74064.14,23.2,-0.74557,0.00011,18.96769]
[1776643746135,47.55,74064.14,23.2,-0.74557,0.00011,18.96769]
[1776643746470,47.55,74064.14,23.2,-0.74557,0.00011,18.96769]
[1776643746721,47.55,74071.9,23.2,-0.74469,0.00011,19.00407]
[1776643749303,47.55,74072.15,23.2,-0.74467,0.00011,19.00487]
[1776643752763,47.54,74068.6,23.2,-0.74509,0.00011,18.9874]
[1776643753770,47.54,74065.72,23.2,-0.74543,0.00011,18.97364]
[1776643758805,47.54,74085.33,23.2,-0.7432,0.00011,19.06495]
[1776643759614,47.54,74085.33,23.2,-0.7432,0.00011,19.06495]
[1776643759812,47.54,74088.25,23.2,-0.74287,0.00011,19.07845]
[1776643760821,47.53,74089.78,23.2,-0.74271,0.00011,19.08535]
[1776643765855,47.53,74092.53,23.2,-0.74243,0.00011,19.09683]
[1776643767869,47.52,74088.41,23.2,-0.74291,0.00011,19.07698]
[1776643769883,47.52,74086.03,23.2,-0.7432,0.00011,19.06528]
[1776643772903,47.52,74081.67,23.2,-0.74375,0.00011,19.03993]
[1776643773911,47.51,74087.43,23.2,-0.74311,0.00011,19.06647]
[1776643774918,47.51,74090.61,23.2,-0.74274,0.00011,19.08137]
[1776643776932,47.51,74092.46,23.2,-0.74255,0.00011,19.08923]
[1776643780959,47.5,74088.36,23.2,-0.74305,0.00011,19.06894]
[1776643781967,47.5,74082.44,23.2,-0.74373,0.00011,19.04091]
[1776643782731,47.5,74082.44,23.2,-0.74373,0.00011,19.04091]
[1776643783032,47.5,74082.44,23.2,-0.74373,0.00011,19.04091]
[1776643784046,47.5,74118.9,23.2,-0.73954,0.00012,19.211]
[1776643784356,47.5,74118.9,23.2,-0.73954,0.00012,19.211]
[1776643784394,47.5,74118.9,23.2,-0.73954,0.00012,19.211]
[1776643784596,47.5,74118.9,23.2,-0.73954,0.00012,19.211]
[1776643785051,47.5,74117.53,23.2,-0.73972,0.00012,19.20403]
[1776643786058,47.49,74113.94,23.2,-0.74014,0.00012,19.18696]
[1776643787168,47.49,74113.12,23.2,-0.74025,0.00012,19.18278]
[1776643788214,47.49,74113.3,23.2,-0.74024,0.00012,19.18326]
[1776643788949,47.49,74113.3,23.2,-0.74024,0.00012,19.18326]
[1776643789083,47.49,74106.22,23.2,-0.74106,0.00012,19.1499]
[1776643790090,47.49,74102.66,23.2,-0.74148,0.00012,19.13295]
[1776643793111,47.48,74100.34,23.2,-0.74177,0.00012,19.12119]
[1776643798146,47.47,74096.56,23.2,-0.74224,0.00011,19.10206]
[1776643801167,47.47,74087.14,23.2,-0.74335,0.00011,19.05709]
[1776643802174,47.47,74080.7,23.2,-0.74409,0.00011,19.0266]
[1776643806202,47.46,74091.93,23.2,-0.74282,0.00011,19.07856]
[1776643807209,47.46,74094.89,23.2,-0.74249,0.00011,19.09218]
[1776643809223,47.46,74100.68,23.2,-0.74184,0.00012,19.11876]
[1776643813252,47.45,74093.74,23.2,-0.74266,0.00011,19.08539]
[1776643814260,47.45,74086.38,23.2,-0.74352,0.00011,19.05031]
[1776643817280,47.45,74095.54,23.2,-0.74248,0.00011,19.09264]
[1776643818288,47.45,74100.75,23.2,-0.74189,0.00012,19.11678]
[1776643823324,47.44,74098.31,23.2,-0.74221,0.00012,19.10393]
[1776643826417,47.43,74087.25,23.2,-0.7435,0.00011,19.05122]
[1776643827353,47.43,74078.81,23.2,-0.74447,0.00011,19.01128]
[1776643829367,47.43,74083.86,23.2,-0.7439,0.00011,19.03468]
[1776643830374,47.43,74088.63,23.2,-0.74336,0.00011,19.0569]
[1776643831381,47.43,74093.17,23.2,-0.74288,0.00011,19.07385]
[1776643834573,47.42,74095.4,23.2,-0.74264,0.00012,19.08355]
[1776643838430,47.42,74086.92,23.2,-0.74364,0.00011,19.04271]
[1776643839438,47.42,74079.35,23.2,-0.74452,0.00011,19.00687]
[1776643841451,47.42,74073.49,23.2,-0.7452,0.00011,18.97887]
[1776643846486,47.41,74073.49,23.2,-0.74522,0.00011,18.97809]
[1776643851335,47.41,74073.64,23.2,-0.74521,0.00011,18.97847]
[1776643856556,47.4,74073.65,23.2,-0.74524,0.00011,18.97717]
[1776643860782,47.4,74075.64,23.2,-0.74503,0.00011,18.98607]
[1776643862602,47.4,74078.32,23.2,-0.74473,0.00011,18.99819]
[1776643863607,47.4,74081.99,23.2,-0.74432,0.00011,19.01531]
[1776643864614,47.39,74088.47,23.2,-0.74358,0.00011,19.04562]
[1776643865621,47.39,74092.09,23.2,-0.74317,0.00011,19.06241]
[1776643866627,47.39,74096.28,23.2,-0.74269,0.00012,19.08184]
[1776643867635,47.39,74098.66,23.2,-0.74243,0.00012,19.09275]
[1776643869649,47.39,74101.34,23.2,-0.74213,0.00012,19.10476]
[1776643871665,47.38,74108.69,23.2,-0.7413,0.00012,19.13861]
[1776643876700,47.38,74109.0,23.2,-0.7413,0.00012,19.13851]
[1776643878714,47.37,74102.53,23.2,-0.74206,0.00012,19.1076]
[1776643880728,47.37,74097.29,23.2,-0.74268,0.00012,19.08248]
[1776643881735,47.37,74104.27,23.2,-0.74188,0.00012,19.11498]
[1776643884756,47.36,74099.27,23.2,-0.74248,0.00012,19.0907]
[1776643889791,47.36,74099.55,23.2,-0.74248,0.00012,19.09078]
[1776643890798,47.36,74104.07,23.2,-0.74197,0.00012,19.11174]
[1776643891805,47.35,74107.11,23.2,-0.74166,0.00012,19.12159]
[1776643896841,47.35,74113.52,23.2,-0.74095,0.00012,19.15019]
[1776643897847,47.34,74121.46,23.2,-0.74004,0.00012,19.18698]
[1776643902882,47.33,74120.38,23.2,-0.74021,0.00012,19.18027]
[1776643903309,47.33,74120.38,23.2,-0.74021,0.00012,19.18027]
[1776643904465,47.33,74122.1,23.2,-0.74002,0.00012,19.18797]
[1776643906181,47.33,74121.23,23.2,-0.74013,0.00012,19.18358]
[1776643907917,47.33,74131.64,23.2,-0.73895,0.00012,19.23115]
[1776643908924,47.32,74136.06,23.2,-0.73844,0.00012,19.25138]
[1776643910939,47.32,74141.83,23.2,-0.73779,0.00012,19.27745]
[1776643911945,47.32,74137.06,23.2,-0.73835,0.00012,19.25525]
[1776643916980,47.31,74137.81,23.2,-0.73831,0.00012,19.25681]
[1776643921008,47.3,74135.22,23.2,-0.73865,0.00012,19.2432]
[1776643922016,47.3,74130.72,23.2,-0.73919,0.00012,19.22185]
[1776643923022,47.29,74128.19,23.2,-0.73949,0.00012,19.20968]
[1776643924029,47.29,74124.75,23.2,-0.7399,0.00012,19.19328]
[1776643929065,47.28,74123.27,23.2,-0.74011,0.00012,19.18476]
[1776643934100,47.28,74129.01,23.2,-0.73949,0.00012,19.21002]
[1776643938128,47.27,74133.6,23.2,-0.739,0.00012,19.22983]
[1776643939149,47.27,74143.35,23.2,-0.73786,0.00012,19.27523]
[1776643940156,47.27,74150.89,23.2,-0.73698,0.00012,19.31021]
[1776643941163,47.27,74156.09,23.2,-0.73638,0.00012,19.33424]
[1776643944184,47.26,74158.56,23.2,-0.7361,0.00012,19.34539]
[1776643948212,47.26,74142.67,23.2,-0.73796,0.00012,19.27128]
[1776643949219,47.26,74140.33,23.2,-0.73824,0.00012,19.26036]
[1776643954254,47.26,74148.12,23.2,-0.73736,0.00012,19.29235]
[1776643956268,47.26,74149.46,23.2,-0.73721,0.00012,19.29844]
[1776643959289,47.26,74146.45,23.2,-0.73757,0.00012,19.28427]
[1776643961303,47.26,74142.85,23.2,-0.73799,0.00012,19.26742]
[1776643966338,47.26,74144.93,23.2,-0.73775,0.00012,19.27683]
[1776643967346,47.25,74139.15,23.2,-0.73844,0.00012,19.24953]
[1776643969087,47.25,74139.15,23.2,-0.73844,0.00012,19.24953]
[1776643969169,47.25,74139.15,23.2,-0.73844,0.00012,19.24953]
[1776643970083,47.25,74137.46,23.2,-0.73865,0.00012,19.24091]
[1776643970101,47.25,74129.43,23.2,-0.73959,0.00012,19.20345]
[1776643970367,47.25,74123.15,23.2,-0.74033,0.00012,19.17375]
[1776643971646,47.25,74123.15,23.2,-0.74033,0.00012,19.17375]
[1776643971970,47.25,74123.15,23.2,-0.74033,0.00012,19.17375]
[1776643972071,47.25,74120.66,23.2,-0.74062,0.00012,19.16179]
[1776643973016,47.25,74120.66,23.2,-0.74062,0.00012,19.16179]
[1776643978423,47.24,74119.8,23.2,-0.74078,0.00012,19.15576]
[1776643983458,47.23,74122.69,23.2,-0.74048,0.00012,19.1679]
[1776643984465,47.23,74131.09,23.2,-0.73951,0.00012,19.2069]
[1776643985940,47.23,74131.09,23.2,-0.73951,0.00012,19.2069]
[1776643986478,47.22,74121.38,23.2,-0.74065,0.00012,19.16083]
[1776643987486,47.22,74121.24,23.2,-0.74068,0.00012,19.15991]
[1776643988558,47.22,74121.24,23.2,-0.74068,0.00012,19.15991]
[1776643994535,47.21,74121.79,23.2,-0.74066,0.00012,19.16067]
[1776643997769,47.21,74121.61,23.2,-0.74069,0.00012,19.15931]
[1776643998564,47.21,74108.64,23.2,-0.74221,0.00012,19.09789]
[1776643999571,47.2,74107.73,23.2,-0.74232,0.00012,19.09342]
[1776644001682,47.2,74102.91,23.2,-0.74289,0.00012,19.07035]
[1776644003696,47.2,74089.66,23.2,-0.74442,0.00012,19.00744]
[1776644004703,47.2,74090.33,23.2,-0.74435,0.00012,19.0105]
[1776644005710,47.2,74093.35,23.2,-0.744,0.00012,19.02467]
[1776644010745,47.2,74095.29,23.2,-0.7438,0.00012,19.03319]
[1776644011752,47.19,74098.84,23.2,-0.74342,0.00012,19.04568]
[1776644014773,47.19,74095.26,23.2,-0.74385,0.00012,19.02831]
[1776644015780,47.19,74091.41,23.2,-0.7443,0.00012,19.00997]
[1776644020815,47.19,74090.91,23.2,-0.74437,0.00012,19.00702]
[1776644025850,47.19,74091.36,23.2,-0.74433,0.00012,19.00856]
[1776644028871,47.18,74094.13,23.2,-0.74402,0.00012,19.0213]
[1776644029878,47.18,74105.17,23.2,-0.74275,0.00012,19.07329]
[1776644030885,47.18,74106.08,23.2,-0.74265,0.00012,19.0774]
[1776644034914,47.18,74103.65,23.2,-0.74295,0.00012,19.06521]
[1776644039949,47.17,74105.71,23.2,-0.74273,0.00012,19.07408]
[1776644041964,47.17,74112.8,23.2,-0.74192,0.00012,19.10712]
[1776644042970,47.17,74115.64,23.2,-0.7416,0.00012,19.12027]
[1776644048010,47.16,74120.31,23.2,-0.74109,0.00012,19.14114]
[1776644051031,47.16,74123.71,23.2,-0.74071,0.00012,19.15641]
[1776644052037,47.16,74121.06,23.2,-0.74102,0.00012,19.14373]
[1776644057073,47.15,74120.19,23.2,-0.74115,0.00012,19.13855]
[1776644062108,47.15,74119.93,23.2,-0.74121,0.00012,19.13628]
[1776644063710,47.15,74119.93,23.2,-0.74121,0.00012,19.13628]
[1776644069157,47.14,74124.07,23.2,-0.74077,0.00012,19.15423]
[1776644073498,47.13,74123.87,23.2,-0.74085,0.00012,19.14828]
[1776644076783,47.13,74122.85,23.2,-0.74098,0.00012,19.14285]
[1776644079338,47.13,74121.25,23.2,-0.74118,0.00012,19.13492]
[1776644085270,47.12,74121.32,23.2,-0.74121,0.00012,19.13385]
[1776644091312,47.11,74120.82,23.2,-0.7413,0.00012,19.13012]
[1776644096347,47.11,74088.42,23.2,-0.74507,0.00012,18.97622]
[1776644096869,47.11,74088.42,23.2,-0.74507,0.00012,18.97622]
[1776644097354,47.11,74077.0,23.2,-0.74639,0.00012,18.92167]
[1776644098361,47.11,74076.41,23.2,-0.74646,0.00012,18.91888]
[1776644100243,47.11,74075.03,23.2,-0.74662,0.00011,18.91231]
[1776644103395,47.11,74085.7,23.2,-0.74539,0.00012,18.96315]
[1776644104403,47.11,74094.98,23.2,-0.74432,0.00012,19.00715]
[1776644105411,47.11,74101.42,23.2,-0.74358,0.00012,19.03756]
[1776644106418,47.11,74107.94,23.2,-0.74283,0.00012,19.06826]
[1776644108432,47.1,74104.43,23.2,-0.74324,0.00012,19.05138]
[1776644112460,47.1,74096.35,23.2,-0.74419,0.00012,19.01259]
[1776644113467,47.1,74095.41,23.2,-0.7443,0.00012,19.00804]
[1776644114473,47.1,74099.28,23.2,-0.74386,0.00012,19.02628]
[1776644119509,47.1,74101.81,23.2,-0.74358,0.00012,19.03771]
[1776644120516,47.1,74108.97,23.2,-0.74275,0.00012,19.07143]
[1776644121523,47.1,74103.36,23.2,-0.7434,0.00012,19.04477]
[1776644123537,47.09,74107.57,23.2,-0.74292,0.00012,19.06441]
[1776644124544,47.09,74118.55,23.2,-0.74165,0.00012,19.11606]
[1776644125551,47.09,74118.73,23.2,-0.74164,0.00012,19.11671]
[1776644131451,47.09,74118.83,23.2,-0.74165,0.00012,19.1164]
[1776644132282,47.09,74118.83,23.2,-0.74165,0.00012,19.1164]
[1776644132599,47.08,74121.35,23.2,-0.7414,0.00012,19.12358]
[1776644133607,47.08,74125.21,23.2,-0.74096,0.00012,19.14155]
[1776644135621,47.08,74128.16,23.2,-0.74063,0.00012,19.15501]
[1776644140656,47.08,74135.79,23.2,-0.73976,0.00012,19.18978]
[1776644142671,47.07,74138.57,23.2,-0.73945,0.00012,19.20233]
[1776644143934,47.07,74138.57,23.2,-0.73945,0.00012,19.20233]
[1776644144269,47.07,74138.57,23.2,-0.73945,0.00012,19.20233]
[1776644144412,47.07,74141.07,23.2,-0.73917,0.00012,19.21379]
[1776644144861,47.07,74141.07,23.2,-0.73917,0.00012,19.21379]
[1776644145020,47.07,74141.07,23.2,-0.73917,0.00012,19.21379]
[1776644145158,47.07,74141.07,23.2,-0.73917,0.00012,19.21379]
[1776644145255,47.07,74172.12,23.2,-0.73553,0.00012,19.35857]
[1776644145692,47.07,74176.76,23.2,-0.73499,0.00012,19.38002]
[1776644148099,47.07,74176.91,23.2,-0.73497,0.00012,19.38063]
[1776644150882,47.07,74175.24,23.2,-0.73517,0.00012,19.37264]
[1776644150983,47.07,74168.72,23.2,-0.73594,0.00012,19.34232]
[1776644152190,47.07,74168.72,23.2,-0.73594,0.00012,19.34232]
[1776644152914,47.07,74182.26,23.2,-0.73435,0.00012,19.40495]
[1776644153748,47.07,74184.9,23.2,-0.73404,0.00012,19.41703]
[1776644155104,47.07,74184.9,23.2,-0.73404,0.00012,19.41703]
[1776644155174,47.07,74190.82,23.2,-0.73335,0.00012,19.44423]
[1776644155660,47.07,74190.82,23.2,-0.73335,0.00012,19.44423]
[1776644155730,47.07,74190.82,23.2,-0.73335,0.00012,19.44423]
[1776644156169,47.07,74190.82,23.2,-0.73335,0.00012,19.44423]
[1776644156501,47.07,74206.35,23.2,-0.73152,0.00012,19.51561]
[1776644157776,47.07,74203.9,23.2,-0.73181,0.00012,19.50429]
[1776644159258,47.07,74203.9,23.2,-0.73181,0.00012,19.50429]
[1776644159310,47.07,74203.9,23.2,-0.73181,0.00012,19.50429]
[1776644159348,47.07,74203.9,23.2,-0.73181,0.00012,19.50429]
[1776644163818,47.07,74208.64,23.2,-0.73125,0.00012,19.52612]
[1776644164825,47.07,74202.62,23.2,-0.73196,0.00012,19.49858]
[1776644166305,47.07,74202.62,23.2,-0.73196,0.00012,19.49858]
[1776644166355,47.07,74209.22,23.2,-0.73117,0.00012,19.52898]
[1776644166651,47.07,74209.22,23.2,-0.73117,0.00012,19.52898]
[1776644167074,47.07,74212.04,23.2,-0.73083,0.00012,19.54198]
[1776644168546,47.07,74212.04,23.2,-0.73083,0.00012,19.54198]
[1776644167846,47.07,74197.87,23.2,-0.73251,0.00012,19.47695]
[1776644168853,47.07,74199.35,23.2,-0.73234,0.00012,19.48356]
[1776644169859,47.07,74203.19,23.2,-0.73189,0.00012,19.50127]
[1776644170867,47.07,74200.02,23.2,-0.73226,0.00012,19.48675]
[1776644174895,47.07,74195.56,23.2,-0.73278,0.00012,19.46646]
[1776644175901,47.07,74193.01,23.2,-0.73308,0.00012,19.45479]
[1776644177814,47.07,74192.32,23.2,-0.73316,0.00012,19.4517]
[1776644177940,47.07,74192.32,23.2,-0.73316,0.00012,19.4517]
[1776644177977,47.07,74188.84,23.2,-0.73357,0.00012,19.43574]
[1776644178923,47.07,74191.28,23.2,-0.73328,0.00012,19.4471]
[1776644179930,47.07,74198.62,23.2,-0.73241,0.00012,19.48073]
[1776644181681,47.07,74200.59,23.2,-0.73218,0.00012,19.48985]
[1776644182325,47.07,74200.59,23.2,-0.73218,0.00012,19.48985]
[1776644182522,47.07,74200.59,23.2,-0.73218,0.00012,19.48985]
[1776644182376,47.07,74208.57,23.2,-0.73123,0.00012,19.52653]
[1776644182621,47.07,74208.57,23.2,-0.73123,0.00012,19.52653]
[1776644183054,47.07,74212.83,23.2,-0.73073,0.00012,19.54606]
[1776644186263,47.07,74212.9,23.2,-0.73072,0.00012,19.54637]
[1776644186986,47.07,74207.81,23.2,-0.73132,0.00012,19.52304]
[1776644187967,47.07,74207.81,23.2,-0.73132,0.00012,19.52304]
[1776644187993,47.07,74200.57,23.2,-0.73218,0.00012,19.48981]
[1776644190640,47.07,74199.98,23.2,-0.73225,0.00012,19.48718]
[1776644191387,47.07,74199.98,23.2,-0.73225,0.00012,19.48718]
[1776644191488,47.07,74195.45,23.2,-0.73281,0.00012,19.46235]
[1776644194035,47.07,74188.56,23.2,-0.73363,0.00012,19.43054]
[1776644199584,47.07,74187.45,23.2,-0.73377,0.00012,19.42501]
[1776644203099,47.06,74193.02,23.2,-0.73314,0.00012,19.44977]
[1776644204106,47.06,74190.4,23.2,-0.73345,0.00012,19.43752]
[1776644207127,47.06,74186.42,23.2,-0.73391,0.00012,19.41943]
[1776644209141,47.07,74183.94,23.2,-0.7342,0.00012,19.40819]
[1776644214177,47.06,74188.41,23.2,-0.73369,0.00012,19.42831]
[1776644219211,47.06,74187.91,23.2,-0.73377,0.00012,19.4252]
[1776644222232,47.06,74192.99,23.2,-0.73318,0.00012,19.44815]
[1776644223249,47.05,74196.31,23.2,-0.73279,0.00012,19.46326]
[1776644227273,47.05,74201.67,23.2,-0.73218,0.00012,19.48711]
[1776644228280,47.05,74207.16,23.2,-0.73153,0.00012,19.51238]
[1776644232510,47.05,74208.39,23.2,-0.73138,0.00012,19.51808]
[1776644232611,47.05,74201.02,23.2,-0.73226,0.00012,19.48424]
[1776644234322,47.05,74203.66,23.2,-0.73194,0.00012,19.49641]
[1776644238459,47.05,74201.6,23.2,-0.73218,0.00012,19.48704]
[1776644238516,47.05,74192.18,23.2,-0.73329,0.00012,19.44373]
[1776644240364,47.05,74192.34,23.2,-0.73327,0.00012,19.44455]
[1776644245399,47.05,74191.93,23.2,-0.73334,0.00012,19.44186]
[1776644250434,47.04,74192.6,23.2,-0.73329,0.00012,19.44417]
[1776644251441,47.04,74178.02,23.2,-0.73504,0.00012,19.37249]
[1776644253455,47.04,74181.27,23.2,-0.73466,0.00012,19.38734]
[1776644254462,47.04,74186.13,23.2,-0.73409,0.00012,19.40971]
[1776644255298,47.04,74186.13,23.2,-0.73409,0.00012,19.40971]
[1776644255473,47.04,74199.94,23.2,-0.73247,0.00012,19.47328]
[1776644255673,47.04,74199.94,23.2,-0.73247,0.00012,19.47328]
[1776644255914,47.04,74199.94,23.2,-0.73247,0.00012,19.47328]
[1776644256322,47.04,74199.94,23.2,-0.73247,0.00012,19.47328]
[1776644256622,47.04,74211.68,23.2,-0.73108,0.00012,19.52718]
[1776644257483,47.04,74213.51,23.2,-0.73086,0.00012,19.53562]
[1776644258490,47.04,74199.9,23.2,-0.73247,0.00012,19.47312]
[1776644259498,47.04,74199.9,23.2,-0.73247,0.00012,19.47312]
[1776644259507,47.04,74199.9,23.2,-0.73247,0.00012,19.47312]
[1776644259600,47.04,74199.9,23.2,-0.73247,0.00012,19.47312]
[1776644259624,47.04,74186.74,23.2,-0.73402,0.00012,19.41258]
[1776644260545,47.04,74186.74,23.2,-0.73402,0.00012,19.41258]
[1776644260626,47.04,74187.44,23.2,-0.73393,0.00012,19.41599]
[1776644263286,47.04,74187.58,23.2,-0.73393,0.00012,19.41632]
[1776644263325,47.04,74187.58,23.2,-0.73393,0.00012,19.41632]
[1776644263531,47.04,74169.87,23.2,-0.73601,0.00012,19.33426]
[1776644264331,47.04,74169.87,23.2,-0.73601,0.00012,19.33426]
[1776644264536,47.04,74157.26,23.2,-0.7375,0.00012,19.27532]
[1776644265544,47.04,74153.25,23.2,-0.73797,0.00012,19.25659]
[1776644267509,47.04,74151.74,23.2,-0.73814,0.00012,19.24954]
[1776644267591,47.04,74151.74,23.2,-0.73814,0.00012,19.24954]
[1776644269572,47.04,74156.84,23.2,-0.73754,0.00012,19.2734]
[1776644273600,47.04,74159.75,23.2,-0.7372,0.00012,19.28693]
[1776644274607,47.04,74167.76,23.2,-0.73627,0.00012,19.3242]
[1776644279642,47.04,74169.02,23.2,-0.73613,0.00012,19.32977]
[1776644281350,47.04,74168.89,23.2,-0.73614,0.00012,19.32911]
[1776644281723,47.04,74169.39,23.2,-0.73608,0.00012,19.33137]
[1776644282663,47.04,74172.46,23.2,-0.73573,0.00012,19.34558]
[1776644287699,47.03,74173.11,23.2,-0.73566,0.00012,19.34821]
[1776644290560,47.03,74175.17,23.2,-0.73542,0.00012,19.35769]
[1776644290662,47.03,74186.43,23.2,-0.73409,0.00012,19.40994]
[1776644290720,47.03,74191.35,23.2,-0.73351,0.00012,19.43267]
[1776644291727,47.03,74178.05,23.2,-0.73508,0.00012,19.37098]
[1776644293514,47.03,74178.05,23.2,-0.73508,0.00012,19.37098]
[1776644293538,47.03,74175.98,23.2,-0.73533,0.00012,19.36118]
[1776644298776,47.03,74176.39,23.2,-0.7353,0.00012,19.36259]
[1776644303811,47.03,74177.25,23.2,-0.73521,0.00012,19.36607]
[1776644308847,47.02,74177.18,23.2,-0.73523,0.00012,19.36522]
[1776644311867,47.02,74179.4,23.2,-0.73501,0.00012,19.37108]
[1776644312874,47.02,74182.58,23.2,-0.73464,0.00012,19.3857]
[1776644314602,47.02,74182.58,23.2,-0.73464,0.00012,19.3857]
[1776644313881,47.02,74187.9,23.2,-0.73402,0.00012,19.41018]
[1776644314888,47.02,74194.3,23.2,-0.73326,0.00012,19.43959]
[1776644321938,47.01,74191.29,23.2,-0.73365,0.00012,19.42443]
[1776644322945,47.01,74188.41,23.2,-0.734,0.00012,19.41095]
[1776644327979,47.01,74188.26,23.2,-0.73404,0.00012,19.40949]
[1776644329993,47.0,74191.14,23.2,-0.73371,0.00012,19.4225]
[1776644332428,47.0,74192.1,23.2,-0.7336,0.00012,19.42677]
[1776644332461,47.0,74194.52,23.2,-0.73331,0.00012,19.43778]
[1776644333432,47.0,74194.52,23.2,-0.73331,0.00012,19.43778]
[1776644333525,47.0,74202.56,23.2,-0.73237,0.00012,19.47468]
[1776644336574,47.0,74203.68,23.2,-0.73223,0.00012,19.48006]
[1776644336635,47.0,74203.68,23.2,-0.73223,0.00012,19.48006]
[1776644337044,47.0,74200.11,23.2,-0.73265,0.00012,19.46368]
[1776644342079,47.0,74193.47,23.2,-0.73344,0.00012,19.4329]
[1776644343149,47.0,74193.47,23.2,-0.73344,0.00012,19.4329]
[1776644343200,47.0,74186.96,23.2,-0.73421,0.00012,19.4028]
[1776644344094,47.0,74184.63,23.2,-0.73448,0.00012,19.39204]
[1776644347116,47.0,74188.33,23.2,-0.73404,0.00012,19.40927]
[1776644348122,47.0,74191.39,23.2,-0.73368,0.00012,19.42343]
[1776644353157,47.0,74193.18,23.2,-0.73347,0.00012,19.43171]
[1776644359202,47.0,74194.07,23.2,-0.73337,0.00012,19.4358]
[1776644361216,47.0,74196.55,23.2,-0.73307,0.00012,19.44724]
[1776644364237,47.0,74201.66,23.2,-0.73246,0.00012,19.47094]
[1776644366166,47.0,74202.42,23.2,-0.73237,0.00012,19.47449]
[1776644368128,47.0,74202.58,23.2,-0.73235,0.00012,19.4754]
[1776644368265,47.0,74194.49,23.2,-0.73331,0.00012,19.4381]
[1776644370279,47.01,74192.27,23.2,-0.73356,0.00012,19.42805]
[1776644375315,47.01,74183.99,23.2,-0.73456,0.00012,19.38617]
[1776644380351,47.0,74182.73,23.2,-0.73472,0.00012,19.37976]
[1776644382365,47.0,74176.44,23.2,-0.73547,0.00012,19.35036]
[1776644384380,47.0,74173.76,23.2,-0.73579,0.00012,19.33775]
[1776644389414,47.0,74173.1,23.2,-0.73588,0.00012,19.33432]
[1776644394449,47.0,74173.05,23.2,-0.73589,0.00012,19.33371]
[1776644399484,47.0,74170.99,23.2,-0.73615,0.00012,19.32375]
[1776644400498,47.0,74166.8,23.2,-0.73664,0.00012,19.30417]
[1776644402512,46.99,74171.75,23.2,-0.73607,0.00012,19.32675]
[1776644405532,46.99,74176.18,23.2,-0.73555,0.00012,19.34714]
[1776644407244,46.99,74176.02,23.2,-0.73558,0.00012,19.34631]
[1776644409549,46.99,74175.68,23.2,-0.73562,0.00012,19.34454]
[1776644409560,46.99,74164.55,23.2,-0.73693,0.00012,19.29264]
[1776644411574,46.99,74161.55,23.2,-0.73729,0.00012,19.27851]
[1776644415602,46.99,74157.87,23.2,-0.73772,0.00012,19.26121]
[1776644416609,46.99,74161.84,23.2,-0.73726,0.00012,19.27971]
[1776644421644,46.99,74168.2,23.2,-0.73651,0.00012,19.30922]
[1776644426679,46.99,74167.88,23.2,-0.73656,0.00012,19.30741]
[1776644429700,46.98,74155.52,23.2,-0.73802,0.00012,19.24951]
[1776644430707,46.98,74155.2,23.2,-0.73806,0.00012,19.24793]
[1776644435742,46.97,74153.73,23.2,-0.73831,0.00012,19.23515]
[1776644440778,46.96,74152.54,23.2,-0.73849,0.00012,19.22786]
[1776644441785,46.96,74159.4,23.2,-0.73769,0.00012,19.25996]
[1776644442792,46.96,74153.87,23.2,-0.73836,0.00012,19.23339]
[1776644447828,46.95,74154.4,23.2,-0.73834,0.00012,19.23417]
[1776644452862,46.94,74156.83,23.2,-0.7381,0.00012,19.2439]
[1776644457897,46.93,74158.81,23.2,-0.73791,0.00012,19.2515]
[1776644458904,46.93,74161.08,23.2,-0.73765,0.00012,19.26178]
[1776644459911,46.93,74158.84,23.2,-0.73793,0.00012,19.25095]
[1776644464946,46.92,74158.29,23.2,-0.73803,0.00012,19.24672]
[1776644466960,46.91,74161.69,23.2,-0.73765,0.00012,19.26199]
[1776644470988,46.91,74158.96,23.2,-0.73801,0.00012,19.24789]
[1776644471995,46.91,74153.09,23.2,-0.73871,0.00012,19.22005]
[1776644473002,46.9,74159.86,23.2,-0.73792,0.00012,19.25148]
[1776644474009,46.9,74162.88,23.2,-0.73757,0.00012,19.2653]
[1776644476023,46.9,74160.54,23.2,-0.73786,0.00012,19.25368]
[1776644477030,46.9,74171.02,23.2,-0.73664,0.00012,19.30235]
[1776644478037,46.9,74179.42,23.2,-0.73565,0.00012,19.34149]
[1776644479044,46.9,74182.76,23.2,-0.73526,0.00012,19.35697]
[1776644484080,46.89,74184.15,23.2,-0.7351,0.00012,19.36303]
[1776644486094,46.89,74190.58,23.2,-0.73435,0.00012,19.39273]
[1776644487273,46.89,74190.58,23.2,-0.73435,0.00012,19.39273]
[1776644487615,46.89,74193.14,23.2,-0.73404,0.00012,19.40475]
[1776644488108,46.89,74197.45,23.2,-0.73353,0.00012,19.42486]
[1776644489115,46.89,74193.29,23.2,-0.73402,0.00012,19.4057]
[1776644492135,46.9,74195.66,23.2,-0.73376,0.00012,19.41297]
[1776644494151,46.9,74203.25,23.2,-0.73285,0.00012,19.44834]
[1776644497390,46.9,74200.43,23.2,-0.73318,0.00012,19.43559]
[1776644499186,46.9,74203.22,23.2,-0.73284,0.00012,19.44869]
[1776644501200,46.9,74200.7,23.2,-0.73314,0.00012,19.43725]
[1776644505228,46.91,74197.67,23.2,-0.73348,0.00012,19.42365]
[1776644509256,46.91,74202.21,23.2,-0.73293,0.00012,19.44513]
[1776644512277,46.91,74208.71,23.2,-0.73215,0.00012,19.47541]
[1776644517312,46.91,74210.4,23.2,-0.73195,0.00012,19.48348]
[1776644520333,46.91,74206.79,23.2,-0.73237,0.00012,19.46699]
[1776644521340,46.91,74203.74,23.2,-0.73273,0.00012,19.45298]
[1776644525368,46.91,74198.92,23.2,-0.73329,0.00012,19.43105]
[1776644527382,46.92,74202.63,23.2,-0.73285,0.00012,19.44841]
[1776644528389,46.92,74197.91,23.2,-0.7334,0.00012,19.42668]
[1776644533424,46.92,74197.41,23.2,-0.73345,0.00012,19.42493]
[1776644534431,46.92,74203.02,23.2,-0.73278,0.00012,19.45097]
[1776644535438,46.92,74206.78,23.2,-0.73233,0.00012,19.46841]
[1776644537323,46.92,74207.25,23.2,-0.73227,0.00012,19.47064]
[1776644537453,46.92,74213.48,23.2,-0.73153,0.00012,19.49941]
[1776644538460,46.92,74218.63,23.2,-0.73092,0.00012,19.52312]
[1776644540474,46.92,74222.21,23.2,-0.73049,0.00012,19.53959]
[1776644542488,46.92,74225.58,23.2,-0.73009,0.00012,19.55504]
[1776644547524,46.92,74226.76,23.2,-0.72995,0.00012,19.56052]
[1776644552562,46.92,74222.8,23.2,-0.73044,0.00012,19.53859]
[1776644554576,46.93,74225.53,23.2,-0.73011,0.00012,19.55127]
[1776644555584,46.93,74228.27,23.2,-0.72979,0.00012,19.56389]
[1776644558880,46.93,74230.21,23.2,-0.72955,0.00012,19.57288]
[1776644558916,46.93,74230.21,23.2,-0.72955,0.00012,19.57298]
[1776644559673,46.93,74230.21,23.2,-0.72955,0.00012,19.57298]
[1776644560621,46.93,74225.19,23.2,-0.73015,0.00012,19.54999]
[1776644562972,46.93,74224.72,23.2,-0.7302,0.00012,19.54803]
[1776644563642,46.93,74224.87,23.2,-0.73018,0.00012,19.54879]
[1776644568940,46.93,74224.53,23.2,-0.73021,0.00012,19.5475]
[1776644569684,46.93,74213.66,23.2,-0.7315,0.00012,19.49772]
[1776644570691,46.93,74213.82,23.2,-0.73148,0.00012,19.49856]
[1776644574719,46.93,74208.97,23.2,-0.73204,0.00012,19.47668]
[1776644575097,46.93,74208.97,23.2,-0.73204,0.00012,19.47668]
[1776644575726,46.94,74201.87,23.2,-0.73288,0.00012,19.44406]
[1776644579206,46.94,74203.32,23.2,-0.73271,0.00012,19.45079]
[1776644582775,46.94,74211.33,23.2,-0.73176,0.00012,19.4877]
[1776644583782,46.94,74221.09,23.2,-0.7306,0.00012,19.53252]
[1776644584789,46.93,74223.59,23.2,-0.7303,0.00012,19.5439]
[1776644585206,46.93,74223.59,23.2,-0.7303,0.00012,19.5439]
[1776644585796,46.93,74222.66,23.2,-0.73042,0.00012,19.53955]
[1776644588817,46.93,74225.85,23.2,-0.73004,0.00012,19.5539]
[1776644592845,46.93,74231.35,23.2,-0.7294,0.00012,19.57876]
[1776644596875,46.93,74239.97,23.2,-0.72837,0.00012,19.61803]
[1776644598613,46.93,74241.86,23.2,-0.72814,0.00012,19.62663]
[1776644598889,46.93,74248.33,23.2,-0.72737,0.00012,19.65607]
[1776644599794,46.93,74248.33,23.2,-0.72737,0.00012,19.65607]
[1776644599844,46.93,74248.33,23.2,-0.72737,0.00012,19.65607]
[1776644601191,46.93,74248.4,23.2,-0.72737,0.00012,19.65629]
[1776644601352,46.93,74248.4,23.2,-0.72737,0.00012,19.65629]
[1776644601910,46.93,74244.94,23.2,-0.72778,0.00012,19.64051]
[1776644603924,46.93,74237.44,23.2,-0.72868,0.00012,19.60627]
[1776644608959,46.93,74237.5,23.2,-0.72867,0.00012,19.6066]
[1776644611980,46.93,74241.12,23.2,-0.72827,0.00012,19.61905]
[1776644613188,46.93,74241.04,23.2,-0.72828,0.00012,19.61869]
[1776644613822,46.93,74241.04,23.2,-0.72828,0.00012,19.6187]
[1776644619280,46.93,74241.1,23.2,-0.72827,0.00012,19.61897]
[1776644620036,46.93,74245.82,23.2,-0.72771,0.00012,19.64048]
[1776644621043,46.93,74248.57,23.2,-0.72738,0.00012,19.65298]
[1776644625234,46.93,74250.53,23.2,-0.72715,0.00012,19.6618]
[1776644625335,46.93,74254.72,23.2,-0.72665,0.00012,19.68075]
[1776644626085,46.93,74254.72,23.2,-0.72665,0.00012,19.68075]
[1776644626858,46.93,74257.49,23.2,-0.72632,0.00012,19.69326]
[1776644628586,46.93,74257.76,23.2,-0.72628,0.00012,19.69448]
[1776644628637,46.93,74257.76,23.2,-0.72628,0.00012,19.69448]
[1776644628677,46.93,74257.76,23.2,-0.72628,0.00012,19.69448]
[1776644629853,46.93,74257.12,23.2,-0.72636,0.00012,19.69143]
[1776644629899,46.93,74263.62,23.2,-0.72559,0.00012,19.7208]
[1776644632742,46.93,74262.94,23.2,-0.72567,0.00012,19.71762]
[1776644638163,46.92,74260.19,23.2,-0.72602,0.00012,19.7045]
[1776644640130,46.92,74259.13,23.2,-0.72615,0.00012,19.6996]
[1776644640178,46.92,74247.92,23.2,-0.72749,0.00012,19.6486]
[1776644642192,46.92,74246.94,23.2,-0.72762,0.00012,19.64401]
[1776644647227,46.92,74248.17,23.2,-0.72747,0.00012,19.64941]
[1776644649242,46.92,74256.67,23.2,-0.72646,0.00012,19.68795]
[1776644651705,46.92,74257.57,23.2,-0.72635,0.00012,19.69199]
[1776644651806,46.92,74257.54,23.2,-0.72636,0.00012,19.69169]
[1776644657298,46.91,74256.6,23.2,-0.72649,0.00012,19.68695]
[1776644661326,46.91,74259.86,23.2,-0.7261,0.00012,19.70143]
[1776644664347,46.91,74257.32,23.2,-0.72641,0.00012,19.68967]
[1776644669382,46.91,74257.91,23.2,-0.72636,0.00012,19.69194]
[1776644674417,46.91,74250.15,23.2,-0.72733,0.00012,19.65222]
[1776644675461,46.91,74246.53,23.2,-0.72776,0.00012,19.6357]
[1776644679452,46.91,74243.57,23.2,-0.72812,0.00012,19.62215]
[1776644682474,46.9,74246.48,23.2,-0.72777,0.00012,19.6354]
[1776644684672,46.9,74245.78,23.2,-0.72785,0.00012,19.6322]
[1776644684771,46.9,74266.11,23.2,-0.72542,0.00012,19.72448]
[1776644685496,46.9,74262.54,23.2,-0.72585,0.00012,19.70823]
[1776644687516,46.9,74261.01,23.2,-0.72603,0.00012,19.70122]
[1776644688051,46.9,74261.01,23.2,-0.72603,0.00012,19.70122]
[1776644688093,46.9,74260.72,23.2,-0.72607,0.00012,19.69983]
[1776644688613,46.9,74272.01,23.2,-0.72472,0.00012,19.75083]
[1776644689199,46.9,74272.01,23.2,-0.72472,0.00012,19.75083]
[1776644689459,46.9,74272.01,23.2,-0.72472,0.00012,19.75083]
[1776644689524,46.9,74271.5,23.2,-0.72478,0.00012,19.74841]
[1776644693095,46.9,74274.14,23.2,-0.72447,0.00012,19.75995]
[1776644693312,46.9,74274.14,23.2,-0.72447,0.00012,19.75995]
[1776644693553,46.9,74274.78,23.2,-0.7244,0.00012,19.76271]
[1776644698750,46.9,74274.24,23.2,-0.72448,0.00012,19.75975]
[1776644704630,46.89,74281.53,23.2,-0.72363,0.00012,19.79174]
[1776644705637,46.89,74286.13,23.2,-0.72308,0.00012,19.81227]
[1776644707651,46.89,74282.11,23.2,-0.72357,0.00012,19.79383]
[1776644709665,46.88,74278.88,23.2,-0.72397,0.00012,19.77896]
[1776644713693,46.88,74276.31,23.2,-0.7243,0.00012,19.76678]
[1776644715880,46.88,74267.92,23.2,-0.72531,0.00012,19.72859]
[1776644716718,46.88,74258.95,23.2,-0.7264,0.00012,19.68784]
[1776644717725,46.88,74255.87,23.2,-0.72677,0.00012,19.67379]
[1776644718731,46.88,74252.71,23.2,-0.72715,0.00012,19.65938]
[1776644720086,46.88,74252.71,23.2,-0.72715,0.00012,19.65938]
[1776644720295,46.88,74252.71,23.2,-0.72715,0.00012,19.65938]
[1776644719740,46.88,74256.31,23.2,-0.72672,0.00012,19.67571]
[1776644720382,46.88,74256.31,23.2,-0.72672,0.00012,19.67571]
[1776644720747,46.88,74284.41,23.2,-0.72334,0.00012,19.80274]
[1776644721754,46.88,74286.66,23.2,-0.72307,0.00012,19.81264]
[1776644724218,46.87,74286.61,23.2,-0.72309,0.00012,19.81206]
[1776644724440,46.87,74286.61,23.2,-0.72309,0.00012,19.81206]
[1776644724563,46.87,74286.61,23.2,-0.72309,0.00012,19.81206]
[1776644729815,46.87,74287.27,23.2,-0.72304,0.00012,19.81396]
[1776644734850,46.86,74287.67,23.2,-0.72305,0.00012,19.81077]
[1776644736864,46.86,74285.02,23.2,-0.72338,0.00012,19.7985]
[1776644741899,46.85,74283.24,23.2,-0.72361,0.00012,19.78966]
[1776644744920,46.85,74280.06,23.2,-0.72401,0.00012,19.77485]
[1776644749955,46.85,74281.13,23.2,-0.7239,0.00012,19.77894]
[1776644751972,46.84,74288.54,23.2,-0.72306,0.00012,19.81063]
[1776644757007,46.78,74287.95,23.2,-0.72336,0.00012,19.79971]
[1776644762043,46.74,74288.48,23.2,-0.72347,0.00012,19.79598]
[1776644764057,46.74,74291.01,23.2,-0.72318,0.00012,19.8071]
[1776644769092,46.74,74291.28,23.2,-0.72316,0.00012,19.80759]
[1776644773044,46.74,74292.38,23.2,-0.72304,0.00012,19.81212]
[1776644774144,46.73,74293.7,23.2,-0.72289,0.00012,19.81792]
[1776644774127,46.73,74303.01,23.2,-0.72176,0.00012,19.85965]
[1776644774269,46.73,74303.01,23.2,-0.72176,0.00012,19.85965]
[1776644775135,46.73,74306.59,23.2,-0.72133,0.00012,19.87552]
[1776644777149,46.73,74301.94,23.2,-0.72191,0.00012,19.85425]
[1776644782184,46.72,74305.49,23.2,-0.72151,0.00012,19.86931]
[1776644787219,46.72,74299.37,23.2,-0.72227,0.00012,19.84088]
[1776644788226,46.72,74294.18,23.2,-0.72291,0.00012,19.81735]
[1776644790241,46.72,74290.37,23.2,-0.72338,0.00012,19.79989]
[1776644795275,46.71,74290.62,23.2,-0.7234,0.00012,19.79632]
[1776644800310,46.71,74288.92,23.2,-0.72362,0.00012,19.78804]
[1776644805346,46.7,74287.77,23.2,-0.72378,0.00012,19.78227]
[1776644807361,46.7,74283.79,23.2,-0.72426,0.00012,19.76404]
[1776644808368,46.7,74274.32,23.2,-0.72541,0.00012,19.72099]
[1776644810382,46.7,74271.93,23.2,-0.7257,0.00012,19.70999]
[1776644812840,46.7,74271.93,23.2,-0.7257,0.00012,19.70999]
[1776644812931,46.7,74269.27,23.2,-0.72603,0.00012,19.69777]
[1776644813297,46.7,74269.27,23.2,-0.72603,0.00012,19.69777]
[1776644814051,46.7,74269.27,23.2,-0.72603,0.00012,19.69777]
[1776644814141,46.7,74254.6,23.2,-0.72779,0.00012,19.63082]
[1776644815555,46.7,74255.68,23.2,-0.72766,0.00012,19.63583]
[1776644816424,46.7,74251.75,23.2,-0.72813,0.00012,19.61785]
[1776644819445,46.7,74248.0,23.2,-0.72858,0.00012,19.60083]
[1776644820297,46.7,74248.0,23.2,-0.72858,0.00012,19.60083]
[1776644820459,46.7,74238.09,23.2,-0.72977,0.00012,19.55539]
[1776644821460,46.7,74230.91,23.2,-0.73062,0.00012,19.52241]
[1776644822467,46.7,74231.8,23.2,-0.73052,0.00012,19.52663]
[1776644827502,46.71,74231.76,23.2,-0.7305,0.00012,19.52734]
[1776644832566,46.71,74233.58,23.2,-0.73026,0.00012,19.53642]
[1776644833462,46.71,74233.58,23.2,-0.73026,0.00012,19.53642]
[1776644833567,46.71,74250.93,23.2,-0.72817,0.00012,19.6162]
[1776644835191,46.71,74254.04,23.2,-0.7278,0.00012,19.63049]
[1776644836637,46.71,74254.04,23.2,-0.7278,0.00012,19.63049]
[1776644842715,46.72,74255.3,23.2,-0.72764,0.00012,19.63653]
[1776644842777,46.72,74255.3,23.2,-0.72764,0.00012,19.63657]
[1776644845652,46.72,74261.44,23.2,-0.7269,0.00012,19.66471]
[1776644850687,46.72,74258.52,23.2,-0.72725,0.00012,19.65142]
[1776644852200,46.72,74258.52,23.2,-0.72725,0.00012,19.65142]
[1776644852701,46.72,74239.55,23.2,-0.72956,0.00012,19.5605]
[1776644853708,46.72,74239.68,23.2,-0.72954,0.00012,19.56121]
[1776644855722,46.72,74242.61,23.2,-0.72918,0.00012,19.57489]
[1776644858668,46.72,74242.91,23.2,-0.72914,0.00012,19.57646]
[1776644859019,46.72,74245.48,23.2,-0.72883,0.00012,19.58835]
[1776644859750,46.72,74254.97,23.2,-0.72768,0.00012,19.63188]
[1776644860757,46.72,74257.95,23.2,-0.72733,0.00012,19.64554]
[1776644861764,46.72,74254.09,23.2,-0.72779,0.00012,19.62794]
[1776644863778,46.72,74251.57,23.2,-0.72809,0.00012,19.61653]
[1776644865792,46.72,74248.19,23.2,-0.72849,0.00012,19.6012]
[1776644870827,46.73,74246.01,23.2,-0.72874,0.00012,19.59169]
[1776644876869,46.73,74247.37,23.2,-0.72856,0.00012,19.59853]
[1776644881904,46.73,74255.06,23.2,-0.72762,0.00012,19.6342]
[1776644882911,46.73,74262.58,23.2,-0.72671,0.00012,19.66857]
[1776644885933,46.73,74264.89,23.2,-0.72643,0.00012,19.67917]
[1776644886940,46.73,74267.81,23.2,-0.72608,0.00012,19.69247]
[1776644891975,46.73,74269.78,23.2,-0.72584,0.00012,19.70142]
[1776644897011,46.73,74271.15,23.2,-0.72568,0.00012,19.70761]
[1776644902046,46.73,74272.59,23.2,-0.72551,0.00012,19.71404]
[1776644905067,46.73,74279.04,23.2,-0.72473,0.00012,19.74321]
[1776644906074,46.73,74273.15,23.2,-0.72545,0.00012,19.71644]
[1776644911110,46.73,74275.66,23.2,-0.72518,0.00012,19.72354]
[1776644913125,46.73,74272.2,23.2,-0.7256,0.00012,19.70774]
[1776644916146,46.73,74267.87,23.2,-0.72613,0.00012,19.68791]
[1776644917153,46.73,74279.38,23.2,-0.72474,0.00012,19.74014]
[1776644918160,46.73,74280.61,23.2,-0.72459,0.00012,19.74564]
[1776644923197,46.73,74279.15,23.2,-0.72478,0.00012,19.73865]
[1776644928232,46.72,74280.1,23.2,-0.72468,0.00012,19.74258]
[1776644929239,46.72,74285.81,23.2,-0.72399,0.00012,19.76834]
[1776644932260,46.72,74288.36,23.2,-0.72369,0.00012,19.77954]
[1776644937295,46.72,74288.95,23.2,-0.72363,0.00012,19.78165]
[1776644940316,46.72,74283.54,23.2,-0.7243,0.00012,19.75685]
[1776644942330,46.71,74281.0,23.2,-0.72461,0.00012,19.74516]
[1776644947365,46.71,74279.08,23.2,-0.72485,0.00012,19.73604]
[1776644952399,46.71,74278.82,23.2,-0.7249,0.00012,19.73443]
[1776644956659,46.71,74279.96,23.2,-0.72476,0.00012,19.7394]
[1776644957215,46.71,74279.96,23.2,-0.72476,0.00012,19.7394]
[1776644957301,46.71,74280.06,23.2,-0.72476,0.00012,19.73955]
[1776644957435,46.71,74282.57,23.2,-0.72446,0.00012,19.75092]
[1776644960801,46.71,74280.18,23.2,-0.72475,0.00012,19.73987]
[1776644962470,46.7,74277.28,23.2,-0.72511,0.00012,19.72639]
[1776644966498,46.7,74272.69,23.2,-0.72568,0.00012,19.70514]
[1776644967850,46.7,74272.69,23.2,-0.72568,0.00012,19.70514]
[1776644967895,46.7,74272.3,23.2,-0.72573,0.00012,19.7032]
[1776644969396,46.7,74267.73,23.2,-0.72628,0.00012,19.68233]
[1776644971533,46.7,74270.09,23.2,-0.72603,0.00012,19.68886]
[1776644976569,46.7,74269.89,23.2,-0.72607,0.00012,19.68762]
[1776644977576,46.7,74267.27,23.2,-0.72639,0.00012,19.67562]
[1776644982610,46.69,74268.92,23.2,-0.7262,0.00012,19.68276]
[1776644985632,46.69,74271.41,23.2,-0.7259,0.00012,19.69392]
[1776644990294,46.69,74268.0,23.2,-0.72632,0.00012,19.67815]
[1776644991674,46.69,74264.89,23.2,-0.7267,0.00012,19.66388]
[1776644996710,46.69,74264.66,23.2,-0.72673,0.00012,19.66267]
[1776645000738,46.69,74261.04,23.2,-0.72717,0.00012,19.64604]
[1776645001745,46.69,74253.44,23.2,-0.72808,0.00012,19.61128]
[1776645002752,46.69,74250.89,23.2,-0.72839,0.00012,19.59962]
[1776645008795,46.69,74250.79,23.2,-0.7284,0.00012,19.5994]
[1776645010808,46.69,74245.18,23.2,-0.72907,0.00012,19.57376]
[1776645017049,46.69,74243.43,23.2,-0.72927,0.00012,19.566]
[1776645018693,46.69,74243.36,23.2,-0.72927,0.00012,19.5659]
[1776645027927,46.7,74243.51,23.2,-0.72923,0.00012,19.56734]
[1776645032962,46.7,74242.47,23.2,-0.72938,0.00012,19.55883]
[1776645033539,46.7,74242.47,23.2,-0.72938,0.00012,19.55883]
[1776645033969,46.7,74237.55,23.2,-0.72997,0.00012,19.53628]
[1776645035983,46.7,74235.1,23.2,-0.73026,0.00012,19.52521]
[1776645040018,46.7,74232.11,23.2,-0.7306,0.00012,19.51188]
[1776645043034,46.71,74235.32,23.2,-0.73021,0.00012,19.52705]
[1776645048071,46.71,74235.82,23.2,-0.73013,0.00012,19.52988]
[1776645053106,46.71,74233.6,23.2,-0.73038,0.00012,19.5202]
[1776645055120,46.71,74230.9,23.2,-0.7307,0.00012,19.50798]
[1776645056127,46.72,74227.7,23.2,-0.73108,0.00012,19.49334]
[1776645064183,46.72,74227.27,23.2,-0.7311,0.00012,19.49249]
[1776645069218,46.73,74230.51,23.2,-0.73069,0.00012,19.50811]
[1776645074253,46.73,74229.84,23.2,-0.73076,0.00012,19.50564]
[1776645079288,46.73,74228.13,23.2,-0.73094,0.00012,19.49835]
[1776645084323,46.74,74223.15,23.2,-0.73152,0.00012,19.47602]
[1776645085330,46.74,74226.92,23.2,-0.73107,0.00012,19.49357]
[1776645086337,46.74,74229.75,23.2,-0.73072,0.00012,19.50675]
[1776645087344,46.74,74234.52,23.2,-0.73015,0.00012,19.52883]
[1776645092379,46.74,74233.49,23.2,-0.73029,0.00012,19.52051]
[1776645095400,46.74,74246.21,23.2,-0.72876,0.00012,19.57924]
[1776645096406,46.75,74246.41,23.2,-0.72873,0.00012,19.58021]
[1776645099839,46.75,74246.51,23.2,-0.72872,0.00012,19.58082]
[1776645100435,46.75,74251.26,23.2,-0.72815,0.00012,19.60262]
[1776645102360,46.75,74250.94,23.2,-0.72818,0.00012,19.60119]
[1776645102449,46.75,74262.45,23.2,-0.7268,0.00012,19.65377]
[1776645103456,46.75,74261.59,23.2,-0.7269,0.00012,19.64984]
[1776645104463,46.75,74256.51,23.2,-0.72751,0.00012,19.62666]
[1776645105470,46.75,74252.68,23.2,-0.72797,0.00012,19.60918]
[1776645105790,46.75,74252.68,23.2,-0.72797,0.00012,19.60918]
[1776645106477,46.75,74252.07,23.2,-0.72805,0.00012,19.60642]
[1776645109498,46.75,74249.28,23.2,-0.72838,0.00012,19.59377]
[1776645110505,46.75,74253.34,23.2,-0.72789,0.00012,19.61238]
[1776645111708,46.75,74254.81,23.2,-0.72771,0.00012,19.61912]
[1776645112519,46.75,74259.35,23.2,-0.72716,0.00012,19.63986]
[1776645114533,46.75,74262.68,23.2,-0.72676,0.00012,19.65502]
[1776645116547,46.75,74281.78,23.2,-0.72446,0.00012,19.74169]
[1776645117554,46.75,74282.25,23.2,-0.72441,0.00012,19.74371]
[1776645118561,46.75,74288.13,23.2,-0.7237,0.00012,19.77019]
[1776645120123,46.75,74287.97,23.2,-0.72372,0.00012,19.76952]
[1776645120576,46.75,74296.31,23.2,-0.72271,0.00012,19.80717]
[1776645122857,46.75,74298.39,23.2,-0.72245,0.00012,19.81655]
[1776645122870,46.75,74298.63,23.2,-0.72242,0.00012,19.81764]
[1776645123596,46.75,74288.99,23.2,-0.72359,0.00012,19.77421]
[1776645124604,46.75,74286.19,23.2,-0.72393,0.00012,19.76162]
[1776645126618,46.75,74281.12,23.2,-0.72454,0.00012,19.7388]
[1776645127625,46.75,74284.13,23.2,-0.72418,0.00012,19.7523]
[1776645128926,46.75,74284.13,23.2,-0.72418,0.00012,19.7523]
[1776645129028,46.75,74290.72,23.2,-0.72338,0.00012,19.78215]
[1776645129638,46.75,74300.88,23.2,-0.72215,0.00012,19.82789]
[1776645131063,46.75,74300.88,23.2,-0.72215,0.00012,19.82789]
[1776645131156,46.75,74299.98,23.2,-0.72225,0.00012,19.82398]
[1776645131653,46.75,74295.21,23.2,-0.72283,0.00012,19.80252]
[1776645133711,46.75,74295.59,23.2,-0.72278,0.00012,19.80435]
[1776645133812,46.75,74294.91,23.2,-0.72286,0.00012,19.80143]
[1776645134674,46.75,74297.65,23.2,-0.72253,0.00012,19.81376]
[1776645139903,46.75,74297.82,23.2,-0.7225,0.00012,19.81464]
[1776645145217,46.75,74297.77,23.2,-0.72251,0.00012,19.81437]
[1776645154814,46.74,74300.13,23.2,-0.72231,0.00012,19.81901]
[1776645159850,46.74,74300.96,23.2,-0.72222,0.00012,19.82224]
[1776645164885,46.74,74302.74,23.2,-0.72199,0.00012,19.8309]
[1776645166581,46.74,74302.74,23.2,-0.72199,0.00012,19.8309]
[1776645165892,46.74,74300.24,23.2,-0.72229,0.00012,19.81979]
[1776645166899,46.74,74292.06,23.2,-0.72328,0.00012,19.78279]
[1776645167906,46.74,74283.82,23.2,-0.72429,0.00012,19.74544]
[1776645168913,46.74,74279.6,23.2,-0.7248,0.00012,19.72623]
[1776645174208,46.74,74280.07,23.2,-0.72475,0.00012,19.72804]
[1776645179991,46.73,74279.05,23.2,-0.72489,0.00012,19.72285]
[1776645184020,46.73,74283.88,23.2,-0.72432,0.00012,19.74437]
[1776645187041,46.73,74280.37,23.2,-0.72475,0.00012,19.72819]
[1776645189056,46.73,74284.11,23.2,-0.7243,0.00012,19.74496]
[1776645194092,46.72,74283.73,23.2,-0.72436,0.00012,19.74277]
[1776645199131,46.72,74283.65,23.2,-0.72438,0.00012,19.74194]
[1776645204166,46.72,74283.65,23.2,-0.7244,0.00012,19.7415]
[1776645207187,46.72,74291.54,23.2,-0.72345,0.00012,19.7769]
[1776645211215,46.71,74288.6,23.2,-0.72385,0.00012,19.75906]
[1776645217257,46.71,74290.01,23.2,-0.7237,0.00012,19.76479]
[1776645217693,46.71,74290.01,23.2,-0.7237,0.00012,19.76479]
[1776645218264,46.71,74290.12,23.2,-0.72369,0.00012,19.76518]
[1776645224306,46.71,74289.33,23.2,-0.7238,0.00012,19.761]
[1776645227327,46.7,74295.46,23.2,-0.72307,0.00012,19.78839]
[1776645232362,46.7,74297.71,23.2,-0.72279,0.00012,19.7985]
[1776645236390,46.7,74291.57,23.2,-0.72355,0.00012,19.77028]
[1776645237397,46.7,74287.98,23.2,-0.72399,0.00012,19.75395]
[1776645240418,46.7,74284.58,23.2,-0.72441,0.00012,19.7383]
[1776645247466,46.7,74283.19,23.2,-0.72459,0.00012,19.73148]
[1776645249232,46.69,74283.12,23.2,-0.7246,0.00012,19.73109]
[1776645249482,46.69,74276.62,23.2,-0.72539,0.00012,19.70152]
[1776645250488,46.69,74268.73,23.2,-0.72635,0.00012,19.66558]
[1776645255523,46.69,74270.15,23.2,-0.72618,0.00012,19.67199]
[1776645260558,46.69,74275.71,23.2,-0.72551,0.00012,19.69721]
[1776645265593,46.69,74277.92,23.2,-0.72524,0.00012,19.70708]
[1776645270628,46.69,74277.56,23.2,-0.72529,0.00012,19.70524]
[1776645271635,46.69,74274.26,23.2,-0.72573,0.00012,19.68611]
[1776645275662,46.69,74277.25,23.2,-0.72537,0.00012,19.69956]
[1776645280702,46.69,74278.1,23.2,-0.72527,0.00012,19.70319]
[1776645287751,46.69,74277.37,23.2,-0.72537,0.00012,19.69956]
[1776645294200,46.69,74277.8,23.2,-0.72532,0.00012,19.70135]
[1776645294800,46.68,74248.83,23.2,-0.72882,0.00012,19.56897]
[1776645295807,46.68,74246.29,23.2,-0.72912,0.00012,19.55728]
[1776645296814,46.68,74246.45,23.2,-0.7291,0.00012,19.5581]
[1776645298150,46.68,74246.45,23.2,-0.7291,0.00012,19.5581]
[1776645298217,46.69,74247.72,23.2,-0.72894,0.00012,19.56413]
[1776645304215,46.69,74247.73,23.2,-0.72893,0.00012,19.56453]
[1776645304297,46.69,74247.42,23.2,-0.72897,0.00012,19.56327]
[1776645307585,46.69,74249.69,23.2,-0.72869,0.00012,19.57377]
[1776645307653,46.69,74249.89,23.2,-0.72866,0.00012,19.57485]
[1776645307932,46.69,74254.31,23.2,-0.72813,0.00012,19.5951]
[1776645308937,46.69,74256.77,23.2,-0.72783,0.00012,19.60643]
[1776645313164,46.69,74255.79,23.2,-0.72795,0.00012,19.60209]
[1776645313258,46.69,74255.83,23.2,-0.72794,0.00012,19.60238]
[1776645313972,46.69,74252.87,23.2,-0.72829,0.00012,19.58888]
[1776645319007,46.69,74251.25,23.2,-0.72848,0.00012,19.5818]
[1776645324051,46.7,74252.04,23.2,-0.72837,0.00012,19.58577]
[1776645329086,46.7,74252.52,23.2,-0.72831,0.00012,19.58831]
[1776645334121,46.7,74253.47,23.2,-0.72822,0.00012,19.58888]
[1776645337052,46.7,74254.5,23.2,-0.72809,0.00012,19.59372]
[1776645337142,46.7,74255.05,23.2,-0.72802,0.00012,19.5963]
[1776645342178,46.7,74254.61,23.2,-0.72807,0.00012,19.59458]
[1776645347215,46.71,74255.0,23.2,-0.72801,0.00012,19.5967]
[1776645352250,46.71,74254.89,23.2,-0.72801,0.00012,19.59654]
[1776645357285,46.71,74254.53,23.2,-0.72805,0.00012,19.59525]
[1776645360602,46.71,74254.53,23.2,-0.72805,0.00012,19.59525]
[1776645360615,46.71,74254.48,23.2,-0.72805,0.00012,19.59524]
[1776645360994,46.71,74254.48,23.2,-0.72805,0.00012,19.59524]
[1776645361314,46.71,74232.8,23.2,-0.73065,0.00012,19.49575]
[1776645362390,46.71,74232.8,23.2,-0.73065,0.00012,19.49575]
[1776645362595,46.71,74232.8,23.2,-0.73065,0.00012,19.49575]
[1776645362597,46.71,74226.34,23.2,-0.73141,0.00012,19.46612]
[1776645362853,46.71,74226.34,23.2,-0.73141,0.00012,19.46612]
[1776645363011,46.71,74226.34,23.2,-0.73141,0.00012,19.46612]
[1776645363204,46.71,74226.34,23.2,-0.73141,0.00012,19.46612]
[1776645363442,46.71,74246.49,23.2,-0.72899,0.00012,19.55907]
[1776645364336,46.71,74239.54,23.2,-0.72983,0.00012,19.52726]
[1776645365915,46.72,74238.96,23.2,-0.72989,0.00012,19.52473]
[1776645366350,46.72,74234.0,23.2,-0.73048,0.00012,19.50204]
[1776645370378,46.72,74229.3,23.2,-0.73103,0.00012,19.48103]
[1776645375413,46.73,74230.31,23.2,-0.73088,0.00012,19.48656]
[1776645377427,46.73,74223.09,23.2,-0.73174,0.00012,19.45357]
[1776645378434,46.73,74220.58,23.2,-0.73203,0.00012,19.44217]
[1776645381455,46.73,74210.29,23.2,-0.73324,0.00012,19.39516]
[1776645383469,46.74,74215.66,23.2,-0.73259,0.00012,19.42056]
[1776645388504,46.74,74214.58,23.2,-0.73268,0.00012,19.41675]
[1776645393541,46.75,74217.5,23.2,-0.73233,0.00012,19.42734]
[1776645398576,46.76,74217.01,23.2,-0.73236,0.00012,19.42619]
[1776645404619,46.76,74217.04,23.2,-0.73232,0.00012,19.42766]
[1776645409654,46.77,74218.85,23.2,-0.73208,0.00012,19.43711]
[1776645414689,46.78,74217.38,23.2,-0.73222,0.00012,19.43139]
[1776645418717,46.78,74213.16,23.2,-0.7327,0.00012,19.41275]
[1776645420731,46.78,74206.29,23.2,-0.73351,0.00012,19.38127]
[1776645421739,46.79,74199.21,23.2,-0.73435,0.00012,19.3486]
[1776645426775,46.79,74199.77,23.2,-0.73425,0.00012,19.35236]
[1776645430803,46.8,74206.77,23.2,-0.73339,0.00012,19.38576]
[1776645433824,46.8,74203.85,23.2,-0.73372,0.00012,19.37278]
[1776645438859,46.81,74199.91,23.2,-0.73416,0.00012,19.35554]
[1776645439784,46.81,74199.91,23.2,-0.73416,0.00012,19.35554]
[1776645440872,46.81,74194.61,23.2,-0.73478,0.00012,19.33134]
[1776645443894,46.81,74191.31,23.2,-0.73515,0.00012,19.31669]
[1776645444370,46.81,74191.31,23.2,-0.73515,0.00012,19.31669]
[1776645445908,46.82,74186.04,23.2,-0.73577,0.00012,19.29236]
[1776645450942,46.82,74187.56,23.2,-0.73559,0.00012,19.29951]
[1776645455978,46.82,74187.41,23.2,-0.73564,0.00012,19.29476]
[1776645457994,46.82,74182.31,23.2,-0.73624,0.00012,19.27102]
[1776645460008,46.82,74184.76,23.2,-0.73595,0.00012,19.28251]
[1776645461013,46.82,74188.13,23.2,-0.73555,0.00012,19.29825]
[1776645466048,46.82,74189.06,23.2,-0.73544,0.00012,19.30261]
[1776645471083,46.82,74186.84,23.2,-0.7357,0.00012,19.29227]
[1776645475111,46.82,74184.31,23.2,-0.736,0.00012,19.2805]
[1776645480146,46.82,74183.99,23.2,-0.73603,0.00012,19.27915]
[1776645485181,46.82,74183.56,23.2,-0.73608,0.00012,19.27743]
[1776645490216,46.82,74184.11,23.2,-0.736,0.00012,19.28035]
[1776645492230,46.82,74187.06,23.2,-0.73565,0.00012,19.29426]
[1776645493237,46.82,74193.33,23.2,-0.7349,0.00012,19.32373]
[1776645494244,46.82,74190.11,23.2,-0.73528,0.00012,19.30875]
[1776645498192,46.82,74188.33,23.2,-0.73549,0.00012,19.30059]
[1776645504316,46.83,74188.3,23.2,-0.73548,0.00012,19.30067]
[1776645509364,46.83,74194.55,23.2,-0.73474,0.00012,19.32988]
[1776645510004,46.83,74194.55,23.2,-0.73474,0.00012,19.32988]
[1776645510368,46.83,74206.48,23.2,-0.73332,0.00012,19.38549]
[1776645511876,46.83,74207.46,23.2,-0.73323,0.00012,19.3861]
[1776645513187,46.83,74207.91,23.2,-0.73317,0.00012,19.38837]
[1776645513390,46.83,74203.32,23.2,-0.73371,0.00012,19.36729]
[1776645514397,46.83,74200.25,23.2,-0.73407,0.00012,19.35325]
[1776645518425,46.84,74197.6,23.2,-0.73436,0.00012,19.34181]
[1776645519207,46.84,74197.6,23.2,-0.73436,0.00012,19.34181]
[1776645519432,46.84,74195.5,23.2,-0.7346,0.00012,19.33224]
[1776645524467,46.84,74194.36,23.2,-0.73474,0.00012,19.32705]
[1776645527487,46.84,74197.37,23.2,-0.73438,0.00012,19.3411]
[1776645528495,46.84,74201.12,23.2,-0.73393,0.00012,19.35851]
[1776645531516,46.84,74203.98,23.2,-0.73359,0.00012,19.37191]
[1776645536552,46.85,74206.55,23.2,-0.73326,0.00012,19.38466]
[1776645541587,46.85,74207.84,23.2,-0.73309,0.00012,19.39108]
[1776645546623,46.85,74202.89,23.2,-0.73369,0.00012,19.36806]
[1776645547630,46.85,74197.93,23.2,-0.73427,0.00012,19.34506]
[1776645551658,46.85,74201.41,23.2,-0.73386,0.00012,19.36127]
[1776645554679,46.85,74196.11,23.2,-0.73449,0.00012,19.33681]
[1776645556693,46.85,74192.62,23.2,-0.7349,0.00012,19.32073]
[1776645561728,46.85,74191.3,23.2,-0.73505,0.00012,19.31449]
[1776645566763,46.85,74191.34,23.2,-0.73505,0.00012,19.31456]
[1776645570791,46.85,74194.24,23.2,-0.73471,0.00012,19.32794]
[1776645573812,46.85,74191.54,23.2,-0.73507,0.00012,19.31116]
[1776645574175,46.85,74191.54,23.2,-0.73507,0.00012,19.31116]
[1776645574819,46.85,74187.9,23.2,-0.7355,0.00012,19.29419]
[1776645575826,46.85,74185.28,23.2,-0.73581,0.00012,19.28198]
[1776645580861,46.85,74185.2,23.2,-0.73582,0.00012,19.28163]
[1776645583882,46.85,74182.22,23.2,-0.73617,0.00012,19.26775]
[1776645590931,46.85,74185.44,23.2,-0.73579,0.00012,19.28286]
[1776645595967,46.85,74186.34,23.2,-0.73568,0.00012,19.28705]
[1776645601002,46.85,74189.16,23.2,-0.73535,0.00012,19.30014]
[1776645602505,46.85,74189.11,23.2,-0.73535,0.00012,19.29989]
[1776645603016,46.85,74197.16,23.2,-0.7344,0.00012,19.3373]
[1776645604027,46.85,74206.57,23.2,-0.73328,0.00012,19.38117]
[1776645605031,46.85,74209.32,23.2,-0.73294,0.00012,19.39408]
[1776645608052,46.85,74212.07,23.2,-0.7326,0.00012,19.40731]
[1776645613087,46.86,74214.12,23.2,-0.73233,0.00012,19.41766]
[1776645615101,46.86,74224.08,23.2,-0.73114,0.00012,19.46389]
[1776645621883,46.86,74225.32,23.2,-0.73098,0.00012,19.47005]
[1776645623458,46.87,74211.55,23.2,-0.7326,0.00012,19.40709]
[1776645624164,46.87,74208.59,23.2,-0.73296,0.00012,19.39341]
[1776645625171,46.87,74207.5,23.2,-0.73308,0.00012,19.3885]
[1776645630206,46.87,74204.97,23.2,-0.73336,0.00012,19.37748]
[1776645635241,46.87,74207.96,23.2,-0.73302,0.00012,19.38784]
[1776645639271,46.88,74211.88,23.2,-0.73254,0.00012,19.40664]
[1776645640276,46.88,74218.7,23.2,-0.73172,0.00012,19.43829]
[1776645641285,46.88,74224.21,23.2,-0.73106,0.00012,19.46383]
[1776645644305,46.88,74224.73,23.2,-0.73099,0.00012,19.4666]
[1776645646594,46.89,74229.77,23.2,-0.73038,0.00012,19.4901]
[1776645648333,46.89,74234.31,23.2,-0.72983,0.00012,19.51101]
[1776645653369,46.89,74234.62,23.2,-0.72978,0.00012,19.51289]
[1776645655383,46.89,74228.92,23.2,-0.73046,0.00012,19.48692]
[1776645660419,46.89,74231.06,23.2,-0.73019,0.00012,19.49726]
[1776645665454,46.9,74232.39,23.2,-0.73001,0.00012,19.50385]
[1776645670489,46.9,74231.39,23.2,-0.73012,0.00012,19.49975]
[1776645673510,46.9,74224.12,23.2,-0.73098,0.00012,19.46667]
[1776645678546,46.9,74226.17,23.2,-0.73072,0.00012,19.47673]
[1776645684588,46.91,74226.06,23.2,-0.73071,0.00012,19.47693]
[1776645689623,46.91,74226.54,23.2,-0.73064,0.00012,19.4797]
[1776645694785,46.91,74225.5,23.2,-0.73078,0.00012,19.47127]
[1776645701707,46.92,74224.1,23.2,-0.73092,0.00012,19.46578]
[1776645706742,46.92,74212.5,23.2,-0.73229,0.00012,19.413]
[1776645707749,46.92,74212.52,23.2,-0.73228,0.00012,19.41326]
[1776645712784,46.93,74213.47,23.2,-0.73215,0.00012,19.41846]
[1776645717819,46.93,74212.47,23.2,-0.73224,0.00012,19.41467]
[1776645727889,46.94,74213.02,23.2,-0.73213,0.00012,19.4189]
[1776645732924,46.95,74213.96,23.2,-0.732,0.00012,19.4241]
[1776645733932,46.95,74219.27,23.2,-0.73136,0.00012,19.4487]
[1776645734939,46.95,74224.91,23.2,-0.73068,0.00012,19.47474]
[1776645735946,46.95,74231.31,23.2,-0.72992,0.00012,19.50418]
[1776645740981,46.95,74233.08,23.2,-0.72969,0.00012,19.51271]
[1776645744003,46.96,74241.52,23.2,-0.72868,0.00012,19.5515]
[1776645746018,46.96,74237.41,23.2,-0.72917,0.00012,19.53283]
[1776645751052,46.96,74236.63,23.2,-0.72928,0.00012,19.52549]
[1776645752652,46.96,74236.75,23.2,-0.72927,0.00012,19.52611]
[1776645753067,46.96,74240.37,23.2,-0.72883,0.00012,19.5427]
[1776645758102,46.96,74241.28,23.2,-0.72872,0.00012,19.54709]
[1776645762130,46.96,74238.34,23.2,-0.72906,0.00012,19.53385]
[1776645767188,46.96,74238.01,23.2,-0.7291,0.00012,19.53258]
[1776645767866,46.96,74238.01,23.2,-0.7291,0.00012,19.53258]
[1776645768183,46.96,74231.65,23.2,-0.72985,0.00012,19.50356]
[1776645773218,46.97,74229.21,23.2,-0.73013,0.00012,19.49281]
[1776645777246,46.97,74226.39,23.2,-0.73046,0.00012,19.48026]
[1776645779260,46.97,74219.9,23.2,-0.73123,0.00012,19.4507]
[1776645780267,46.97,74213.73,23.2,-0.73196,0.00012,19.42243]
[1776645786309,46.97,74212.17,23.2,-0.73213,0.00012,19.41594]
[1776645791344,46.98,74213.54,23.2,-0.73195,0.00012,19.42276]
[1776645795372,46.98,74208.11,23.2,-0.73259,0.00012,19.39813]
[1776645798393,46.98,74202.87,23.2,-0.7332,0.00012,19.37429]
[1776645800407,46.98,74200.41,23.2,-0.73348,0.00012,19.36319]
[1776645805442,46.99,74199.75,23.2,-0.73354,0.00012,19.36087]
[1776645810477,46.99,74199.71,23.2,-0.73353,0.00012,19.36142]
[1776645815512,47.0,74199.42,23.2,-0.73357,0.00012,19.35684]
[1776645820547,47.0,74199.49,23.2,-0.73354,0.00012,19.35789]
[1776645827596,47.01,74199.47,23.2,-0.73352,0.00012,19.35878]
[1776645832631,47.01,74202.52,23.2,-0.73314,0.00012,19.37351]
[1776645837666,47.01,74200.58,23.2,-0.73335,0.00012,19.36518]
[1776645842701,47.02,74199.51,23.2,-0.73346,0.00012,19.36089]
[1776645847736,47.02,74201.25,23.2,-0.73324,0.00012,19.36958]
[1776645852771,47.03,74202.33,23.2,-0.73309,0.00012,19.37517]
[1776645858814,47.03,74202.55,23.2,-0.73304,0.00012,19.37692]
[1776645865531,47.03,74202.5,23.2,-0.73304,0.00012,19.37717]
[1776645865864,47.04,74213.97,23.2,-0.73167,0.00012,19.4303]
[1776645867113,47.04,74213.97,23.2,-0.73167,0.00012,19.4303]
[1776645867358,47.04,74221.08,23.2,-0.73082,0.00012,19.46303]
[1776645867878,47.04,74212.91,23.2,-0.73179,0.00012,19.42563]
[1776645868885,47.04,74207.98,23.2,-0.73237,0.00012,19.40309]
[1776645871225,47.04,74207.02,23.2,-0.73248,0.00012,19.39881]
[1776645871239,47.04,74203.67,23.2,-0.73291,0.00012,19.37925]
[1776645876941,47.04,74205.68,23.2,-0.73267,0.00012,19.38851]
[1776645877948,47.04,74208.79,23.2,-0.7323,0.00012,19.40281]
[1776645879962,47.04,74212.86,23.2,-0.73182,0.00012,19.42145]
[1776645884997,47.04,74214.04,23.2,-0.73169,0.00012,19.4266]
[1776645890032,47.03,74213.77,23.2,-0.73173,0.00012,19.42509]
[1776645896074,47.04,74212.95,23.2,-0.73182,0.00012,19.42157]
[1776645899095,47.04,74209.67,23.2,-0.7322,0.00012,19.40669]
[1776645904132,47.04,74206.41,23.2,-0.73258,0.00012,19.39211]
[1776645908160,47.04,74203.84,23.2,-0.73287,0.00012,19.38068]
[1776645915209,47.05,74201.7,23.2,-0.7331,0.00012,19.37166]
[1776645920244,47.05,74203.03,23.2,-0.73293,0.00012,19.37844]
[1776645924383,47.05,74212.46,23.2,-0.73179,0.00012,19.42232]
[1776645925292,47.05,74224.01,23.2,-0.73042,0.00012,19.47534]
[1776645926299,47.05,74224.25,23.2,-0.73039,0.00012,19.47647]
[1776645928313,47.05,74221.53,23.2,-0.73071,0.00012,19.46408]
[1776645932341,47.06,74218.56,23.2,-0.73109,0.00012,19.44652]
[1776645937376,47.06,74219.38,23.2,-0.73099,0.00012,19.4505]
[1776645942411,47.06,74219.85,23.2,-0.73093,0.00012,19.45284]
[1776645950828,47.06,74219.85,23.2,-0.73093,0.00012,19.45284]
[1776645951474,47.06,74202.35,23.2,-0.733,0.00012,19.37276]
[1776645952481,47.06,74200.97,23.2,-0.73316,0.00012,19.36652]
[1776645957515,47.06,74198.63,23.2,-0.73342,0.00012,19.35635]
[1776645962551,47.07,74214.08,23.2,-0.73157,0.00012,19.42809]
[1776645963558,47.07,74220.89,23.2,-0.73075,0.00012,19.45948]
[1776645964564,47.07,74220.82,23.2,-0.73076,0.00012,19.45928]
[1776645969600,47.07,74218.87,23.2,-0.73098,0.00012,19.4508]
[1776645973628,47.08,74221.61,23.2,-0.73064,0.00012,19.46369]
[1776645977656,47.08,74231.31,23.2,-0.72948,0.00012,19.50826]
[1776645979670,47.08,74229.02,23.2,-0.72975,0.00012,19.4979]
[1776645983698,47.08,74226.46,23.2,-0.73005,0.00012,19.48637]
[1776645988733,47.08,74224.41,23.2,-0.73029,0.00012,19.47724]
[1776645994775,47.08,74226.33,23.2,-0.73008,0.00012,19.4822]
[1776645996789,47.08,74235.21,23.2,-0.72902,0.00012,19.52278]
[1776645997796,47.08,74238.52,23.2,-0.72862,0.00012,19.53785]
[1776646003838,47.08,74237.07,23.2,-0.7288,0.00012,19.53125]
[1776646008873,47.08,74237.78,23.2,-0.72871,0.00012,19.53452]
[1776646014442,47.08,74237.09,23.2,-0.72879,0.00012,19.53142]
[1776646014495,47.08,74237.13,23.2,-0.72879,0.00012,19.53161]
[1776646015927,47.08,74243.95,23.2,-0.72797,0.00012,19.56263]
[1776646020966,47.08,74244.18,23.2,-0.72795,0.00012,19.56355]
[1776646023986,47.08,74248.29,23.2,-0.72746,0.00012,19.58212]
[1776646029022,47.08,74247.69,23.2,-0.72754,0.00012,19.57916]
[1776646034056,47.08,74247.69,23.2,-0.72754,0.00012,19.57893]
[1776646039092,47.08,74247.26,23.2,-0.7276,0.00012,19.57672]
[1776646045134,47.07,74249.32,23.2,-0.72737,0.00012,19.58572]
[1776646050169,47.07,74249.8,23.2,-0.72732,0.00012,19.58756]
[1776646054198,47.07,74252.21,23.2,-0.72707,0.00012,19.59411]
[1776646059234,47.07,74249.49,23.2,-0.7274,0.00012,19.58142]
[1776646060241,47.07,74252.68,23.2,-0.72702,0.00012,19.59581]
[1776646063262,47.07,74248.44,23.2,-0.72754,0.00012,19.57635]
[1776646067290,47.07,74241.47,23.2,-0.72838,0.00012,19.54449]
[1776646072325,47.06,74241.49,23.2,-0.72838,0.00012,19.54444]
[1776646074339,47.06,74244.29,23.2,-0.72805,0.00012,19.55711]
[1776646080382,47.06,74245.11,23.2,-0.72796,0.00012,19.56058]
[1776646084410,47.06,74240.26,23.2,-0.72854,0.00012,19.53835]
[1776646089445,47.06,74237.71,23.2,-0.72885,0.00012,19.52665]
[1776646089627,47.06,74237.71,23.2,-0.72885,0.00012,19.52665]
[1776646090452,47.06,74233.51,23.2,-0.72935,0.00012,19.50751]
[1776646095487,47.06,74235.09,23.2,-0.72916,0.00012,19.51477]
[1776646098225,47.06,74236.24,23.2,-0.72902,0.00012,19.52004]
[1776646098508,47.06,74237.51,23.2,-0.72887,0.00012,19.52583]
[1776646099515,47.06,74241.42,23.2,-0.7284,0.00012,19.54364]
[1776646104552,47.06,74241.23,23.2,-0.72843,0.00012,19.54277]
[1776646109587,47.06,74240.97,23.2,-0.72846,0.00012,19.54162]
[1776646113615,47.06,74248.88,23.2,-0.72754,0.00012,19.57352]
[1776646114622,47.06,74251.27,23.2,-0.72725,0.00012,19.58433]
[1776646119657,47.06,74251.27,23.2,-0.72726,0.00012,19.58419]
[1776646121671,47.06,74248.35,23.2,-0.72761,0.00012,19.5709]
[1776646122678,47.06,74245.06,23.2,-0.728,0.00012,19.55592]
[1776646127713,47.06,74246.29,23.2,-0.72786,0.00012,19.56147]
[1776646128720,47.06,74248.77,23.2,-0.72756,0.00012,19.57272]
[1776646130734,47.06,74251.25,23.2,-0.72726,0.00012,19.58393]
[1776646135769,47.06,74248.78,23.2,-0.72757,0.00012,19.57252]
[1776646140804,47.06,74246.48,23.2,-0.72785,0.00012,19.56193]
[1776646145839,47.06,74248.51,23.2,-0.72761,0.00012,19.57102]
[1776646147176,47.06,74248.51,23.2,-0.72761,0.00012,19.57102]
[1776646147502,47.06,74248.51,23.2,-0.72761,0.00012,19.57102]
[1776646147580,47.06,74257.34,23.2,-0.72655,0.00012,19.61096]
[1776646147862,47.06,74257.34,23.2,-0.72655,0.00012,19.61096]
[1776646147893,47.06,74257.34,23.2,-0.72655,0.00012,19.61096]
[1776646148180,47.06,74257.34,23.2,-0.72655,0.00012,19.61096]
[1776646148255,47.06,74259.99,23.2,-0.72623,0.00012,19.62287]
[1776646148843,47.06,74259.99,23.2,-0.72623,0.00012,19.62287]
[1776646149280,47.06,74269.14,23.2,-0.72514,0.00012,19.66408]
[1776646151977,47.05,74267.74,23.2,-0.72531,0.00012,19.65753]
[1776646152175,47.05,74267.74,23.2,-0.72531,0.00012,19.65753]
[1776646152205,47.05,74267.78,23.2,-0.72531,0.00012,19.65759]
[1776646154905,47.05,74273.79,23.2,-0.7246,0.00012,19.6843]
[1776646156526,47.05,74279.15,23.2,-0.72396,0.00012,19.70826]
[1776646161954,47.04,74280.15,23.2,-0.72386,0.00012,19.71176]
[1776646162961,47.04,74291.16,23.2,-0.72254,0.00012,19.76093]
[1776646163968,47.04,74292.74,23.2,-0.72235,0.00012,19.76779]
[1776646166989,47.04,74285.69,23.2,-0.72322,0.00012,19.73559]
[1776646172024,47.03,74284.9,23.2,-0.72338,0.00012,19.72702]
[1776646177059,47.03,74286.03,23.2,-0.72327,0.00012,19.73118]
[1776646182097,47.02,74286.13,23.2,-0.72328,0.00012,19.7307]
[1776646187131,47.01,74285.53,23.2,-0.72338,0.00012,19.72711]
[1776646192166,47.01,74287.48,23.2,-0.72317,0.00012,19.73497]
[1776646196880,47.0,74289.12,23.2,-0.72299,0.00012,19.74157]
[1776646197202,47.0,74276.61,23.2,-0.72451,0.00012,19.68519]
[1776646198209,47.0,74274.14,23.2,-0.72481,0.00012,19.67393]
[1776646201230,47.0,74281.76,23.2,-0.7239,0.00012,19.70784]
[1776646203062,47.0,74283.01,23.2,-0.72376,0.00012,19.71329]
[1776646203244,47.0,74284.26,23.2,-0.72361,0.00012,19.71874]
[1776646208279,46.99,74286.74,23.2,-0.72334,0.00012,19.72899]
[1776646209286,46.99,74295.91,23.2,-0.72223,0.00012,19.7699]
[1776646210293,46.99,74301.29,23.2,-0.72159,0.00012,19.79372]
[1776646212207,46.99,74302.23,23.2,-0.72148,0.00012,19.79768]
[1776646212328,46.99,74302.23,23.2,-0.72148,0.00012,19.79768]
[1776646212601,46.99,74302.23,23.2,-0.72148,0.00012,19.79768]
[1776646212627,46.99,74310.48,23.2,-0.72049,0.00012,19.8342]
[1776646214321,46.99,74313.85,23.2,-0.72008,0.00012,19.84921]
[1776646216155,46.99,74313.42,23.2,-0.72013,0.00012,19.8473]
[1776646216335,46.99,74313.67,23.2,-0.7201,0.00012,19.84841]
[1776646219356,46.99,74311.17,23.2,-0.7204,0.00012,19.83731]
[1776646224391,46.99,74311.57,23.2,-0.72035,0.00012,19.83914]
[1776646225399,46.99,74314.21,23.2,-0.72003,0.00012,19.85089]
[1776646228131,46.99,74314.64,23.2,-0.71998,0.00012,19.85279]
[1776646228420,46.99,74317.24,23.2,-0.71966,0.00012,19.86433]
[1776646229281,46.99,74317.24,23.2,-0.71966,0.00012,19.86433]
[1776646229427,46.99,74329.95,23.2,-0.71812,0.00012,19.92058]
[1776646230434,46.99,74327.74,23.2,-0.71839,0.00012,19.91075]
[1776646234421,46.98,74326.45,23.2,-0.71858,0.00012,19.90079]
[1776646239497,46.98,74325.04,23.2,-0.71876,0.00012,19.89425]
[1776646244570,46.98,74327.19,23.2,-0.71851,0.00012,19.90355]
[1776646249605,46.98,74326.9,23.2,-0.71855,0.00012,19.90202]
[1776646252505,46.98,74328.97,23.2,-0.7183,0.00012,19.91106]
[1776646252593,46.98,74328.97,23.2,-0.7183,0.00012,19.91106]
[1776646252734,46.98,74328.97,23.2,-0.7183,0.00012,19.91106]
[1776646252841,46.98,74329.15,23.2,-0.71828,0.00012,19.91179]
[1776646253633,46.98,74339.6,23.2,-0.71701,0.00012,19.95783]
[1776646254580,46.98,74339.6,23.2,-0.71701,0.00012,19.95783]
[1776646254640,46.98,74339.47,23.2,-0.71703,0.00012,19.95715]
[1776646259675,46.97,74340.25,23.2,-0.71695,0.00012,19.96006]
[1776646264710,46.97,74342.06,23.2,-0.71674,0.00012,19.96751]
[1776646269746,46.97,74341.65,23.2,-0.71681,0.00012,19.96517]
[1776646271760,46.97,74337.83,23.2,-0.71728,0.00012,19.94815]
[1776646276795,46.96,74337.88,23.2,-0.71728,0.00012,19.94795]
[1776646282838,46.96,74337.48,23.2,-0.71735,0.00012,19.94566]
[1776646286877,46.96,74340.28,23.2,-0.71702,0.00012,19.95767]
[1776646291912,46.95,74341.78,23.2,-0.71688,0.00012,19.95972]
[1776646293926,46.95,74339.04,23.2,-0.71722,0.00012,19.94746]
[1776646298962,46.95,74338.31,23.2,-0.71732,0.00012,19.94383]
[1776646301983,46.95,74342.53,23.2,-0.71681,0.00012,19.96218]
[1776646303997,46.95,74345.2,23.2,-0.71649,0.00012,19.97374]
[1776646305198,46.95,74345.2,23.2,-0.71649,0.00012,19.97374]
[1776646305314,46.95,74345.2,23.2,-0.71649,0.00012,19.97374]
[1776646305651,46.95,74345.2,23.2,-0.71649,0.00012,19.97374]
[1776646305686,46.95,74346.82,23.2,-0.7163,0.00012,19.98065]
[1776646306484,46.95,74346.82,23.2,-0.7163,0.00012,19.98065]
[1776646306656,46.95,74346.82,23.2,-0.7163,0.00012,19.98065]
[1776646306754,46.95,74356.53,23.2,-0.71511,0.00012,20.02341]
[1776646308025,46.95,74359.13,23.2,-0.71479,0.00012,20.03472]
[1776646309344,46.95,74359.13,23.2,-0.71479,0.00012,20.03472]
[1776646309728,46.95,74359.13,23.2,-0.71479,0.00012,20.03472]
[1776646309733,46.95,74359.13,23.2,-0.71479,0.00012,20.03472]
[1776646310174,46.95,74359.74,23.2,-0.71472,0.00012,20.03722]
[1776646310288,46.94,74363.82,23.2,-0.71422,0.00012,20.05497]
[1776646312054,46.94,74366.92,23.2,-0.71384,0.00012,20.06839]
[1776646313209,46.94,74366.92,23.2,-0.71384,0.00012,20.06839]
[1776646313230,46.94,74370.39,23.2,-0.71342,0.00012,20.08329]
[1776646317089,46.94,74373.92,23.2,-0.71301,0.00012,20.09812]
[1776646321588,46.94,74373.88,23.2,-0.71302,0.00012,20.09766]
[1776646321788,46.94,74373.88,23.2,-0.71302,0.00012,20.09766]
[1776646321939,46.93,74374.02,23.2,-0.71301,0.00012,20.09798]
[1776646322124,46.93,74365.63,23.2,-0.71405,0.00012,20.06128]
[1776646325145,46.93,74364.55,23.2,-0.71419,0.00012,20.05624]
[1776646330180,46.93,74364.08,23.2,-0.71426,0.00012,20.05363]
[1776646331187,46.93,74359.59,23.2,-0.71482,0.00012,20.03389]
[1776646332194,46.93,74351.77,23.2,-0.71578,0.00012,19.99944]
[1776646335215,46.92,74347.86,23.2,-0.71627,0.00012,19.98184]
[1776646340250,46.92,74346.73,23.2,-0.71643,0.00012,19.97625]
[1776646343270,46.92,74344.05,23.2,-0.71677,0.00012,19.96408]
[1776646348306,46.91,74344.53,23.2,-0.71673,0.00012,19.96562]
[1776646352334,46.91,74347.35,23.2,-0.71643,0.00012,19.97352]
[1776646354348,46.91,74355.35,23.2,-0.71545,0.00012,20.00844]
[1776646355355,46.91,74352.83,23.2,-0.71577,0.00012,19.99723]
[1776646360390,46.9,74350.29,23.2,-0.71609,0.00012,19.98549]
[1776646364418,46.9,74347.6,23.2,-0.71644,0.00012,19.97319]
[1776646369453,46.9,74345.87,23.2,-0.71666,0.00012,19.96505]
[1776646374490,46.89,74345.98,23.2,-0.71666,0.00012,19.96506]
[1776646376502,46.89,74352.36,23.2,-0.71589,0.00012,19.99294]
[1776646378516,46.89,74356.5,23.2,-0.71539,0.00012,20.01087]
[1776646383551,46.89,74359.61,23.2,-0.71502,0.00012,20.02422]
[1776646388587,46.89,74359.83,23.2,-0.715,0.00012,20.02486]
[1776646393622,46.88,74360.91,23.2,-0.71488,0.00012,20.02927]
[1776646398657,46.88,74362.16,23.2,-0.71473,0.00012,20.03441]
[1776646402685,46.88,74369.1,23.2,-0.71389,0.00012,20.06447]
[1776646404698,46.88,74373.27,23.2,-0.71337,0.00012,20.08265]
[1776646405706,46.88,74375.86,23.2,-0.71305,0.00012,20.09401]
[1776646406709,46.88,74375.86,23.2,-0.71305,0.00012,20.09401]
[1776646410741,46.88,74378.86,23.2,-0.71268,0.00012,20.10733]
[1776646416783,46.88,74379.64,23.2,-0.7126,0.00012,20.10696]
[1776646422825,46.89,74379.4,23.2,-0.71262,0.00012,20.10621]
[1776646427859,46.89,74382.04,23.2,-0.71229,0.00012,20.11795]
[1776646432896,46.89,74381.61,23.2,-0.71234,0.00012,20.1163]
[1776646437930,46.89,74380.57,23.2,-0.71246,0.00012,20.11202]
[1776646440953,46.89,74377.05,23.2,-0.71289,0.00012,20.09686]
[1776646441960,46.89,74374.21,23.2,-0.71323,0.00012,20.08456]
[1776646442294,46.89,74374.21,23.2,-0.71323,0.00012,20.08456]
[1776646442834,46.89,74374.21,23.2,-0.71323,0.00012,20.08456]
[1776646442967,46.89,74359.04,23.2,-0.7151,0.00012,20.01835]
[1776646443268,46.89,74359.04,23.2,-0.7151,0.00012,20.01835]
[1776646443974,46.89,74347.83,23.2,-0.71647,0.00012,19.96897]
[1776646444981,46.89,74347.54,23.2,-0.71651,0.00012,19.9676]
[1776646446365,46.89,74347.54,23.2,-0.71651,0.00012,19.9676]
[1776646446377,46.89,74350.71,23.2,-0.71613,0.00012,19.98136]
[1776646450016,46.89,74345.83,23.2,-0.71674,0.00012,19.95956]
[1776646453391,46.89,74342.43,23.2,-0.71716,0.00012,19.94424]
[1776646455051,46.89,74337.54,23.2,-0.71776,0.00012,19.92257]
[1776646457066,46.88,74334.37,23.2,-0.71815,0.00012,19.90843]
[1776646462100,46.88,74333.19,23.2,-0.7183,0.00012,19.90299]
[1776646466128,46.88,74337.24,23.2,-0.71781,0.00012,19.92076]
[1776646468142,46.88,74343.14,23.2,-0.7171,0.00012,19.94673]
[1776646473177,46.88,74342.74,23.2,-0.71719,0.00012,19.94054]
[1776646478212,46.88,74337.57,23.2,-0.71783,0.00012,19.91735]
[1776646484929,46.88,74336.68,23.2,-0.71794,0.00012,19.91318]
[1776646485261,46.87,74341.6,23.2,-0.71735,0.00012,19.9348]
[1776646490296,46.87,74341.28,23.2,-0.71739,0.00012,19.93311]
[1776646496338,46.87,74341.26,23.2,-0.71741,0.00012,19.9327]
[1776646498352,46.87,74338.04,23.2,-0.7178,0.00012,19.91838]
[1776646499359,46.87,74332.66,23.2,-0.71846,0.00012,19.89452]
[1776646504394,46.87,74333.92,23.2,-0.71831,0.00012,19.90006]
[1776646506408,46.87,74336.77,23.2,-0.71796,0.00012,19.91263]
[1776646509429,46.87,74339.86,23.2,-0.71759,0.00012,19.9262]
[1776646511864,46.87,74341.5,23.2,-0.71739,0.00012,19.9334]
[1776646511904,46.87,74342.48,23.2,-0.71727,0.00012,19.93767]
[1776646515471,46.87,74345.18,23.2,-0.71694,0.00012,19.94934]
[1776646520506,46.86,74344.48,23.2,-0.71704,0.00012,19.94593]
[1776646525541,46.86,74344.72,23.2,-0.71702,0.00012,19.9467]
[1776646530576,46.86,74338.55,23.2,-0.71778,0.00012,19.91915]
[1776646532604,46.86,74337.66,23.2,-0.71792,0.00012,19.9111]
[1776646532689,46.86,74337.82,23.2,-0.71791,0.00012,19.91178]
[1776646538632,46.86,74337.48,23.2,-0.71795,0.00012,19.9101]
[1776646543667,46.86,74337.28,23.2,-0.71798,0.00012,19.90907]
[1776646548702,46.86,74337.19,23.2,-0.718,0.00012,19.90852]
[1776646552971,46.86,74337.19,23.2,-0.718,0.00012,19.90852]
[1776646553253,46.86,74337.19,23.2,-0.718,0.00012,19.9084]
[1776646553899,46.86,74337.19,23.2,-0.718,0.00012,19.9084]
[1776646554002,46.85,74313.4,23.2,-0.72091,0.00012,19.80229]
[1776646554743,46.85,74312.74,23.2,-0.721,0.00012,19.79912]
[1776646556758,46.85,74315.56,23.2,-0.72067,0.00012,19.81126]
[1776646561793,46.84,74317.59,23.2,-0.72045,0.00012,19.81917]
[1776646567835,46.84,74314.65,23.2,-0.7208,0.00012,19.80638]
[1776646572870,46.85,74314.32,23.2,-0.72083,0.00012,19.80527]
[1776646577909,46.85,74314.66,23.2,-0.72078,0.00012,19.80713]
[1776646582944,46.84,74313.61,23.2,-0.72094,0.00012,19.80132]
[1776646585966,46.84,74309.41,23.2,-0.72147,0.00012,19.78189]
[1776646589512,46.83,74311.56,23.2,-0.72123,0.00012,19.7909]
[1776646589994,46.83,74311.42,23.2,-0.72125,0.00012,19.79006]
[1776646601071,46.82,74311.56,23.2,-0.72133,0.00012,19.78435]
[1776646607113,46.81,74311.33,23.2,-0.72139,0.00012,19.78211]
[1776646612148,46.8,74311.58,23.2,-0.72139,0.00012,19.78223]
[1776646617183,46.8,74312.71,23.2,-0.72128,0.00012,19.7863]
[1776646618190,46.8,74315.84,23.2,-0.72091,0.00012,19.80011]
[1776646623225,46.79,74314.0,23.2,-0.72116,0.00012,19.79078]
[1776646628260,46.78,74316.45,23.2,-0.7209,0.00012,19.80067]
[1776646632288,46.78,74321.67,23.2,-0.72029,0.00012,19.82309]
[1776646633295,46.77,74328.68,23.2,-0.71944,0.00012,19.85412]
[1776646634574,46.77,74333.16,23.2,-0.71889,0.00012,19.87411]
[1776646640344,46.77,74334.3,23.2,-0.71875,0.00012,19.87913]
[1776646645382,46.77,74334.4,23.2,-0.71874,0.00012,19.87954]
[1776646647396,46.77,74337.76,23.2,-0.71833,0.00012,19.89446]
[1776646648403,46.77,74340.75,23.2,-0.71796,0.00012,19.90772]
[1776646653219,46.77,74341.94,23.2,-0.71785,0.00012,19.90879]
[1776646653671,46.77,74344.85,23.2,-0.71749,0.00012,19.92166]
[1776646656460,46.77,74349.62,23.2,-0.71691,0.00012,19.94264]
[1776646657468,46.77,74354.88,23.2,-0.71627,0.00012,19.96584]
[1776646660671,46.77,74357.92,23.2,-0.7159,0.00012,19.9791]
[1776646666530,46.77,74355.99,23.2,-0.71612,0.00012,19.97113]
[1776646671565,46.77,74357.82,23.2,-0.7159,0.00012,19.97894]
[1776646676601,46.77,74363.71,23.2,-0.71518,0.00012,20.00481]
[1776646681636,46.78,74366.3,23.2,-0.71483,0.00012,20.01697]
[1776646683651,46.78,74373.7,23.2,-0.71391,0.00012,20.04971]
[1776646687679,46.78,74370.54,23.2,-0.71429,0.00012,20.0363]
[1776646688686,46.78,74362.55,23.2,-0.71527,0.00012,20.00134]
[1776646693721,46.79,74360.2,23.2,-0.71555,0.00012,19.99143]
[1776646695735,46.79,74357.18,23.2,-0.71592,0.00012,19.97818]
[1776646700770,46.78,74355.69,23.2,-0.71611,0.00012,19.97136]
[1776646705805,46.78,74354.68,23.2,-0.71624,0.00012,19.96656]
[1776646708826,46.78,74351.45,23.2,-0.71664,0.00012,19.95212]
[1776646713861,46.78,74348.05,23.2,-0.7171,0.00012,19.93279]
[1776646718896,46.78,74348.93,23.2,-0.717,0.00012,19.93652]
[1776646723931,46.78,74350.63,23.2,-0.71679,0.00012,19.94385]
[1776646728966,46.78,74353.08,23.2,-0.7165,0.00012,19.95447]
[1776646734001,46.77,74353.55,23.2,-0.71645,0.00012,19.9563]
[1776646737022,46.77,74359.92,23.2,-0.71567,0.00012,19.98422]
[1776646738029,46.77,74364.49,23.2,-0.7151,0.00012,20.00447]
[1776646741002,46.78,74366.49,23.2,-0.71485,0.00012,20.01352]
[1776646741050,46.78,74366.9,23.2,-0.71479,0.00012,20.01544]
[1776646746085,46.78,74368.29,23.2,-0.71461,0.00012,20.02211]
[1776646746979,46.78,74368.29,23.2,-0.71461,0.00012,20.02211]
[1776646747058,46.78,74368.29,23.2,-0.7146,0.00012,20.02222]
[1776646752127,46.79,74370.21,23.2,-0.71435,0.00012,20.03117]
[1776646757162,46.79,74370.71,23.2,-0.71427,0.00012,20.03385]
[1776646762198,46.79,74370.88,23.2,-0.71424,0.00012,20.03507]
[1776646768240,46.8,74370.96,23.2,-0.71421,0.00012,20.03597]
[1776646770254,46.8,74364.48,23.2,-0.715,0.00012,20.00774]
[1776646773275,46.8,74360.29,23.2,-0.71556,0.00012,19.98508]
[1776646776296,46.79,74356.53,23.2,-0.71602,0.00012,19.96842]
[1776646777303,46.79,74349.73,23.2,-0.71686,0.00012,19.93841]
[1776646778310,46.79,74342.87,23.2,-0.7177,0.00012,19.90803]
[1776646778967,46.79,74342.87,23.2,-0.7177,0.00012,19.90803]
[1776646779317,46.79,74326.97,23.2,-0.71965,0.00012,19.83739]
[1776646779710,46.79,74326.97,23.2,-0.71965,0.00012,19.83739]
[1776646780324,46.79,74323.9,23.2,-0.72002,0.00012,19.82375]
[1776646782983,46.79,74322.97,23.2,-0.72013,0.00012,19.81966]
[1776646783084,46.8,74318.07,23.2,-0.72073,0.00012,19.79792]
[1776646788380,46.8,74319.44,23.2,-0.72055,0.00012,19.80444]
[1776646789387,46.8,74326.33,23.2,-0.71971,0.00012,19.83525]
[1776646792408,46.8,74331.18,23.2,-0.71911,0.00012,19.85695]
[1776646794224,46.8,74333.75,23.2,-0.71879,0.00012,19.86844]
[1776646795428,46.8,74318.51,23.2,-0.72065,0.00012,19.80056]
[1776646797443,46.8,74316.0,23.2,-0.72096,0.00012,19.78943]
[1776646799457,46.8,74307.3,23.2,-0.72201,0.00012,19.75063]
[1776646802613,46.8,74307.12,23.2,-0.72203,0.00012,19.75004]
[1776646803186,46.8,74307.12,23.2,-0.72203,0.00012,19.75004]
[1776646803338,46.8,74307.12,23.2,-0.72203,0.00012,19.75004]
[1776646803776,46.8,74307.12,23.2,-0.72203,0.00012,19.75004]
[1776646803338,46.8,74287.8,23.2,-0.72438,0.00012,19.66306]
[1776646804336,46.8,74303.88,23.2,-0.72242,0.00012,19.73562]
[1776646804633,46.8,74314.35,23.2,-0.72114,0.00012,19.78255]
[1776646805700,46.8,74318.66,23.2,-0.72062,0.00012,19.80182]
[1776646806519,46.8,74334.89,23.2,-0.71864,0.00012,19.87402]
[1776646808209,46.8,74334.89,23.2,-0.71864,0.00012,19.87402]
[1776646808245,46.8,74335.64,23.2,-0.71855,0.00012,19.87736]
[1776646809540,46.8,74331.91,23.2,-0.719,0.00012,19.86081]
[1776646814574,46.8,74332.37,23.2,-0.71894,0.00012,19.86295]
[1776646816013,46.8,74332.37,23.2,-0.71894,0.00012,19.86295]
[1776646821624,46.81,74331.06,23.2,-0.7191,0.00012,19.85728]
[1776646823976,46.81,74332.98,23.2,-0.71886,0.00012,19.86584]
[1776646824645,46.81,74335.96,23.2,-0.7185,0.00012,19.87912]
[1776646825652,46.81,74342.24,23.2,-0.71773,0.00012,19.90696]
[1776646826659,46.81,74346.3,23.2,-0.71723,0.00012,19.9249]
[1776646828910,46.81,74346.33,23.2,-0.71723,0.00012,19.925]
[1776646828938,46.81,74346.33,23.2,-0.71723,0.00012,19.925]
[1776646829680,46.8,74349.05,23.2,-0.7169,0.00012,19.93694]
[1776646831694,46.8,74360.35,23.2,-0.71554,0.00012,19.98256]
[1776646832701,46.8,74359.57,23.2,-0.71564,0.00012,19.97909]
[1776646836047,46.8,74359.85,23.2,-0.71561,0.00012,19.98027]
[1776646836729,46.8,74362.53,23.2,-0.71528,0.00012,19.99198]
[1776646841764,46.8,74366.31,23.2,-0.71482,0.00012,20.00832]
[1776646846801,46.8,74367.76,23.2,-0.71465,0.00012,20.01446]
[1776646851836,46.8,74367.65,23.2,-0.71468,0.00012,20.01336]
[1776646854996,46.79,74355.01,23.2,-0.71624,0.00012,19.95765]
[1776646855864,46.79,74352.22,23.2,-0.71658,0.00012,19.94527]
[1776646860899,46.79,74352.26,23.2,-0.71659,0.00012,19.94512]
[1776646865934,46.79,74352.63,23.2,-0.71655,0.00012,19.94645]
[1776646870969,46.79,74353.92,23.2,-0.7164,0.00012,19.95184]
[1776646876011,46.79,74352.25,23.2,-0.71662,0.00012,19.94418]
[1776646877013,46.79,74344.49,23.2,-0.71757,0.00012,19.90983]
[1776646878021,46.79,74341.47,23.2,-0.71794,0.00012,19.8964]
[1776646880035,46.79,74341.49,23.2,-0.71794,0.00012,19.89647]
[1776646885072,46.79,74341.88,23.2,-0.71789,0.00012,19.89819]
[1776646890107,46.79,74342.05,23.2,-0.71787,0.00012,19.89891]
[1776646895142,46.78,74342.5,23.2,-0.71785,0.00012,19.89678]
[1776646897164,46.78,74351.0,23.2,-0.71681,0.00012,19.93437]
[1776646898172,46.78,74341.01,23.2,-0.71804,0.00012,19.89011]
[1776646899178,46.78,74347.15,23.2,-0.71728,0.00012,19.9173]
[1776646900185,46.78,74350.96,23.2,-0.71682,0.00012,19.93411]
[1776646906227,46.78,74350.22,23.2,-0.71691,0.00012,19.93059]
[1776646911284,46.78,74351.34,23.2,-0.71678,0.00012,19.93537]
[1776646911338,46.78,74351.34,23.2,-0.71678,0.00012,19.93537]
[1776646911357,46.78,74351.34,23.2,-0.71678,0.00012,19.93537]
[1776646911381,46.78,74356.72,23.2,-0.71612,0.00012,19.95906]
[1776646911930,46.78,74356.72,23.2,-0.71612,0.00012,19.95906]
[1776646912260,46.78,74356.72,23.2,-0.71612,0.00012,19.95906]
[1776646912463,46.78,74356.72,23.2,-0.71612,0.00012,19.95906]
[1776646912511,46.78,74377.85,23.2,-0.71351,0.00012,20.052]
[1776646913278,46.78,74374.14,23.2,-0.71397,0.00012,20.03589]
[1776646916298,46.79,74381.01,23.2,-0.71311,0.00012,20.06624]
[1776646921334,46.79,74382.45,23.2,-0.71292,0.00012,20.07301]
[1776646923191,46.79,74382.37,23.2,-0.71292,0.00012,20.07275]
[1776646926369,46.79,74388.08,23.2,-0.71221,0.00012,20.0979]
[1776646930492,46.79,74389.81,23.2,-0.71199,0.00012,20.10562]
[1776646930581,46.79,74384.36,23.2,-0.71266,0.00012,20.08192]
[1776646931403,46.79,74379.02,23.2,-0.71332,0.00012,20.05867]
[1776646932411,46.79,74376.09,23.2,-0.71368,0.00012,20.04593]
[1776646935432,46.79,74368.47,23.2,-0.71462,0.00012,20.01266]
[1776646938453,46.79,74354.57,23.2,-0.71633,0.00012,19.95144]
[1776646939460,46.79,74355.51,23.2,-0.71622,0.00012,19.95559]
[1776646943489,46.79,74352.43,23.2,-0.7166,0.00012,19.94181]
[1776646948524,46.79,74349.95,23.2,-0.71691,0.00012,19.93059]
[1776646951624,46.79,74356.03,23.2,-0.7162,0.00012,19.9532]
[1776646954576,46.79,74363.45,23.2,-0.71529,0.00012,19.98565]
[1776646955576,46.79,74370.73,23.2,-0.71439,0.00012,20.01773]
[1776646957589,46.79,74377.2,23.2,-0.71359,0.00012,20.04625]
[1776646959604,46.79,74374.32,23.2,-0.71394,0.00012,20.0338]
[1776646962625,46.79,74370.72,23.2,-0.71438,0.00012,20.0183]
[1776646967660,46.8,74369.75,23.2,-0.71448,0.00012,20.01454]
[1776646972695,46.8,74367.59,23.2,-0.71473,0.00012,20.00558]
[1776646980751,46.81,74369.15,23.2,-0.71451,0.00012,20.01324]
[1776646984779,46.81,74366.34,23.2,-0.71485,0.00012,20.00132]
[1776646985786,46.81,74350.39,23.2,-0.71681,0.00012,19.93102]
[1776646986794,46.81,74350.75,23.2,-0.71677,0.00012,19.93255]
[1776646992421,46.81,74349.74,23.2,-0.7169,0.00012,19.92788]
[1776646999719,46.8,74351.22,23.2,-0.71673,0.00012,19.93418]
[1776647001900,46.8,74355.3,23.2,-0.71624,0.00012,19.95178]
[1776647003011,46.8,74362.77,23.2,-0.71532,0.00012,19.98458]
[1776647003914,46.8,74367.75,23.2,-0.7147,0.00012,20.00657]
[1776647007942,46.8,74363.04,23.2,-0.71527,0.00012,19.98632]
[1776647011970,46.81,74370.35,23.2,-0.71439,0.00012,20.01481]
[1776647013984,46.81,74367.75,23.2,-0.7147,0.00012,20.0036]
[1776647019019,46.81,74366.79,23.2,-0.7148,0.00012,19.99989]
[1776647024054,46.82,74366.1,23.2,-0.71487,0.00012,19.99737]
[1776647025061,46.82,74360.17,23.2,-0.7156,0.00012,19.97143]
[1776647026233,46.82,74360.17,23.2,-0.7156,0.00012,19.97143]
[1776647026435,46.82,74360.17,23.2,-0.7156,0.00012,19.97143]
[1776647026490,46.82,74347.61,23.2,-0.71715,0.00012,19.91589]
[1776647027075,46.82,74342.67,23.2,-0.71776,0.00012,19.89405]
[1776647028567,46.82,74339.46,23.2,-0.71815,0.00012,19.87974]
[1776647029003,46.82,74339.46,23.2,-0.71815,0.00012,19.87974]
[1776647034124,46.81,74342.87,23.2,-0.71774,0.00012,19.89478]
[1776647035512,46.81,74352.24,23.2,-0.71659,0.00012,19.93614]
[1776647036662,46.82,74366.38,23.2,-0.71484,0.00012,19.9985]
[1776647037146,46.82,74369.08,23.2,-0.71451,0.00012,20.01034]
[1776647038153,46.82,74369.11,23.2,-0.7145,0.00012,20.01058]
[1776647043188,46.82,74370.11,23.2,-0.71436,0.00012,20.01546]
[1776647048223,46.82,74368.74,23.2,-0.71452,0.00012,20.00981]
[1776647053258,46.82,74366.76,23.2,-0.71478,0.00012,20.00084]
[1776647058292,46.82,74367.47,23.2,-0.7147,0.00012,20.00348]
[1776647063328,46.81,74368.5,23.2,-0.71459,0.00012,20.00743]
[1776647065342,46.81,74362.21,23.2,-0.71537,0.00012,19.9796]
[1776647069370,46.81,74365.43,23.2,-0.71499,0.00012,19.9934]
[1776647074407,46.81,74364.21,23.2,-0.71518,0.00012,19.98345]
[1776647075415,46.81,74354.38,23.2,-0.7164,0.00012,19.9401]
[1776647076517,46.8,74351.09,23.2,-0.7168,0.00012,19.92553]
[1776647077429,46.8,74345.84,23.2,-0.71745,0.00012,19.9023]
[1776647081457,46.8,74351.63,23.2,-0.71674,0.00012,19.92782]
[1776647084484,46.8,74354.24,23.2,-0.71642,0.00012,19.93921]
[1776647087505,46.8,74365.16,23.2,-0.71508,0.00012,19.98711]
[1776647088512,46.8,74361.68,23.2,-0.71551,0.00012,19.97172]
[1776647092873,46.8,74361.82,23.2,-0.71551,0.00012,19.972]
[1776647093547,46.8,74315.69,23.2,-0.72117,0.00012,19.76699]
[1776647094015,46.8,74315.69,23.2,-0.72117,0.00012,19.76699]
[1776647094309,46.8,74315.69,23.2,-0.72117,0.00012,19.76699]
[1776647094554,46.8,74319.84,23.2,-0.72067,0.00012,19.78536]
[1776647096979,46.79,74319.0,23.2,-0.72078,0.00012,19.78119]
[1776647097188,46.79,74319.0,23.2,-0.72078,0.00012,19.78119]
[1776647102610,46.79,74318.86,23.2,-0.72084,0.00012,19.77936]
[1776647104624,46.78,74321.47,23.2,-0.72053,0.00012,19.79063]
[1776647108652,46.78,74318.8,23.2,-0.72088,0.00012,19.77789]
[1776647112680,46.77,74315.27,23.2,-0.72133,0.00012,19.76134]
[1776647113452,46.77,74315.27,23.2,-0.72133,0.00012,19.76134]
[1776647113687,46.77,74310.97,23.2,-0.72186,0.00012,19.74189]
[1776647114694,46.77,74308.08,23.2,-0.72222,0.00012,19.72875]
[1776647119729,46.77,74305.28,23.2,-0.72258,0.00012,19.71542]
[1776647121057,46.76,74303.02,23.2,-0.72286,0.00012,19.70511]
[1776647121128,46.76,74303.02,23.2,-0.72286,0.00012,19.70511]
[1776647121743,46.76,74338.83,23.2,-0.71848,0.00012,19.86522]
[1776647122010,46.76,74338.83,23.2,-0.71848,0.00012,19.86522]
[1776647122750,46.76,74345.3,23.2,-0.7177,0.00012,19.89352]
[1776647124764,46.76,74340.5,23.2,-0.7183,0.00012,19.87193]
[1776647125199,46.76,74340.5,23.2,-0.7183,0.00012,19.87193]
[1776647125247,46.76,74340.5,23.2,-0.7183,0.00012,19.87193]
[1776647125771,46.76,74336.54,23.2,-0.71879,0.00012,19.85435]
[1776647127785,46.76,74339.79,23.2,-0.7184,0.00012,19.86828]
[1776647128792,46.76,74344.25,23.2,-0.71785,0.00012,19.88809]
[1776647131813,46.76,74339.64,23.2,-0.71845,0.00012,19.86357]
[1776647134834,46.76,74336.55,23.2,-0.71883,0.00012,19.84993]
[1776647139869,46.75,74335.07,23.2,-0.71903,0.00012,19.84272]
[1776647141693,46.75,74338.18,23.2,-0.71865,0.00012,19.85636]
[1776647142253,46.75,74342.32,23.2,-0.71814,0.00012,19.87475]
[1776647142890,46.75,74337.44,23.2,-0.71874,0.00012,19.8531]
[1776647147926,46.75,74336.16,23.2,-0.71889,0.00012,19.84767]
[1776647152961,46.76,74336.15,23.2,-0.71888,0.00012,19.84791]
[1776647157996,46.75,74333.89,23.2,-0.71917,0.00012,19.83756]
[1776647159003,46.75,74329.62,23.2,-0.7197,0.00012,19.81832]
[1776647163035,46.75,74326.02,23.2,-0.72016,0.00012,19.80144]
[1776647164091,46.75,74326.02,23.2,-0.72016,0.00012,19.80144]
[1776647165053,46.74,74321.24,23.2,-0.72076,0.00012,19.77969]
[1776647167067,46.74,74318.22,23.2,-0.72114,0.00012,19.76583]
[1776647172102,46.74,74314.03,23.2,-0.72167,0.00012,19.74621]
[1776647176132,46.73,74310.68,23.2,-0.7221,0.00012,19.73057]
[1776647181167,46.73,74309.26,23.2,-0.72229,0.00012,19.72351]
[1776647183063,46.73,74307.95,23.2,-0.72246,0.00012,19.71749]
[1776647184187,46.73,74303.16,23.2,-0.72305,0.00012,19.69567]
[1776647186201,46.73,74300.48,23.2,-0.72338,0.00012,19.68338]
[1776647188216,46.72,74296.72,23.2,-0.72384,0.00012,19.66622]
[1776647193252,46.72,74297.06,23.2,-0.72385,0.00012,19.66321]
[1776647197027,46.72,74296.73,23.2,-0.72389,0.00012,19.66146]
[1776647197829,46.72,74296.73,23.2,-0.72389,0.00012,19.66146]
[1776647197516,46.72,74279.89,23.2,-0.72594,0.00012,19.58504]
[1776647198225,46.72,74279.89,23.2,-0.72594,0.00012,19.58504]
[1776647198460,46.72,74279.89,23.2,-0.72594,0.00012,19.58504]
[1776647198642,46.72,74263.33,23.2,-0.72795,0.00012,19.50943]
[1776647199537,46.72,74263.33,23.2,-0.72795,0.00012,19.50943]
[1776647199550,46.72,74260.61,23.2,-0.72828,0.00012,19.49704]
[1776647201308,46.72,74263.85,23.2,-0.72788,0.00012,19.51192]
[1776647204334,46.72,74272.6,23.2,-0.72682,0.00012,19.55201]
[1776647208362,46.72,74274.46,23.2,-0.72659,0.00012,19.56052]
[1776647209369,46.72,74271.53,23.2,-0.72695,0.00012,19.54717]
[1776647214404,46.72,74272.18,23.2,-0.72687,0.00012,19.55017]
[1776647218432,46.72,74261.63,23.2,-0.72814,0.00012,19.50204]
[1776647219439,46.72,74263.77,23.2,-0.72788,0.00012,19.51189]
[1776647223467,46.72,74267.36,23.2,-0.72744,0.00012,19.52847]
[1776647224474,46.72,74270.59,23.2,-0.72705,0.00012,19.54324]
[1776647229509,46.72,74266.99,23.2,-0.72748,0.00012,19.52693]
[1776647232530,46.72,74262.13,23.2,-0.72807,0.00012,19.50483]
[1776647237565,46.73,74261.37,23.2,-0.72815,0.00012,19.50163]
[1776647238572,46.73,74264.58,23.2,-0.72776,0.00012,19.51636]
[1776647243607,46.73,74274.14,23.2,-0.7266,0.00012,19.56016]
[1776647244613,46.73,74285.57,23.2,-0.72522,0.00012,19.6121]
[1776647245621,46.73,74282.33,23.2,-0.72561,0.00012,19.59735]
[1776647249649,46.73,74286.76,23.2,-0.72508,0.00012,19.61733]
[1776647249988,46.73,74286.76,23.2,-0.72508,0.00012,19.61733]
[1776647250210,46.73,74286.76,23.2,-0.72508,0.00012,19.61733]
[1776647250656,46.73,74295.16,23.2,-0.72406,0.00012,19.6553]
[1776647252670,46.72,74299.58,23.2,-0.72356,0.00012,19.67098]
[1776647257704,46.72,74299.56,23.2,-0.72357,0.00012,19.67038]
[1776647260098,46.72,74299.49,23.2,-0.72358,0.00012,19.66996]
[1776647260258,46.72,74299.49,23.2,-0.72358,0.00012,19.66996]
[1776647260889,46.72,74320.9,23.2,-0.72098,0.00012,19.76613]
[1776647261149,46.72,74320.9,23.2,-0.72098,0.00012,19.76613]
[1776647261225,46.72,74320.9,23.2,-0.72098,0.00012,19.76613]
[1776647261733,46.72,74322.06,23.2,-0.72084,0.00012,19.77104]
[1776647264271,46.72,74321.76,23.2,-0.72089,0.00012,19.76932]
[1776647264320,46.72,74321.76,23.2,-0.72089,0.00012,19.76932]
[1776647267776,46.71,74318.08,23.2,-0.72136,0.00012,19.75211]
[1776647272811,46.71,74318.29,23.2,-0.72136,0.00012,19.75226]
[1776647277846,46.7,74314.79,23.2,-0.72181,0.00012,19.73579]
[1776647281873,46.7,74318.78,23.2,-0.72133,0.00012,19.75318]
[1776647282881,46.7,74329.89,23.2,-0.71998,0.00012,19.80277]
[1776647283888,46.7,74329.68,23.2,-0.72001,0.00012,19.80163]
[1776647284894,46.69,74326.86,23.2,-0.72036,0.00012,19.78883]
[1776647286909,46.69,74334.32,23.2,-0.71946,0.00012,19.82179]
[1776647290199,46.69,74333.42,23.2,-0.71959,0.00012,19.81714]
[1776647291944,46.68,74348.18,23.2,-0.71779,0.00012,19.88243]
[1776647292161,46.68,74348.18,23.2,-0.71779,0.00012,19.88243]
[1776647292951,46.69,74350.32,23.2,-0.71752,0.00012,19.89195]
[1776647295308,46.69,74350.04,23.2,-0.71755,0.00012,19.89075]
[1776647299196,46.69,74350.68,23.2,-0.71747,0.00012,19.89365]
[1776647299449,46.69,74350.68,23.2,-0.71747,0.00012,19.89365]
[1776647300013,46.69,74373.51,23.2,-0.71466,0.00012,19.99444]
[1776647300601,46.69,74373.51,23.2,-0.71466,0.00012,19.99444]
[1776647300696,46.69,74373.51,23.2,-0.71466,0.00012,19.99444]
[1776647301010,46.69,74376.17,23.2,-0.71433,0.00012,20.00615]
[1776647305051,46.69,74381.54,23.2,-0.71366,0.00012,20.02975]
[1776647308344,46.68,74380.9,23.2,-0.71375,0.00012,20.0267]
[1776647308431,46.68,74381.82,23.2,-0.71364,0.00012,20.03061]
[1776647310086,46.68,74386.5,23.2,-0.71307,0.00012,20.05084]
[1776647313107,46.68,74380.27,23.2,-0.71388,0.00012,20.01907]
[1776647315761,46.68,74378.18,23.2,-0.71415,0.00012,20.00968]
[1776647315862,46.68,74376.65,23.2,-0.71434,0.00012,20.00285]
[1776647316128,46.68,74373.91,23.2,-0.71468,0.00012,19.99081]
[1776647321163,46.67,74371.41,23.2,-0.715,0.00012,19.97934]
[1776647326198,46.67,74371.57,23.2,-0.715,0.00012,19.97961]
[1776647331233,46.67,74372.55,23.2,-0.71489,0.00012,19.98348]
[1776647336267,46.66,74369.73,23.2,-0.71525,0.00012,19.97064]
[1776647341303,46.66,74370.19,23.2,-0.7152,0.00012,19.97224]
[1776647342310,46.66,74374.16,23.2,-0.71472,0.00012,19.98963]
[1776647343317,46.66,74376.79,23.2,-0.71439,0.00012,20.00109]
[1776647345768,46.66,74378.32,23.2,-0.71421,0.00012,20.0077]
[1776647345869,46.66,74377.72,23.2,-0.71429,0.00012,20.00484]
[1776647348352,46.66,74385.12,23.2,-0.71338,0.00012,20.03707]
[1776647353387,46.65,74384.82,23.2,-0.71344,0.00012,20.03505]
[1776647354394,46.65,74380.01,23.2,-0.71404,0.00012,20.01382]
[1776647359452,46.65,74378.18,23.2,-0.71428,0.00012,20.00533]
[1776647359542,46.65,74375.4,23.2,-0.71463,0.00012,19.99299]
[1776647360436,46.65,74372.31,23.2,-0.71501,0.00012,19.97928]
[1776647361632,46.65,74365.01,23.2,-0.71592,0.00012,19.94699]
[1776647362450,46.65,74355.65,23.2,-0.71707,0.00012,19.9055]
[1776647364830,46.64,74355.7,23.2,-0.71707,0.00012,19.90562]
[1776647367485,46.64,74360.04,23.2,-0.71654,0.00012,19.9248]
[1776647373527,46.64,74358.64,23.2,-0.71675,0.00012,19.9143]
[1776647379570,46.64,74358.29,23.2,-0.7168,0.00012,19.91258]
[1776647380578,46.64,74355.72,23.2,-0.71711,0.00012,19.90117]
[1776647381882,46.64,74350.38,23.2,-0.71777,0.00012,19.87743]
[1776647383781,46.64,74353.04,23.2,-0.71744,0.00012,19.88925]
[1776647389640,46.64,74353.92,23.2,-0.71734,0.00012,19.89311]
[1776647394675,46.64,74343.36,23.2,-0.71864,0.00012,19.84613]
[1776647395201,46.64,74343.36,23.2,-0.71864,0.00012,19.84613]
[1776647395682,46.64,74341.76,23.2,-0.71883,0.00012,19.83904]
[1776647398817,46.64,74340.82,23.2,-0.71895,0.00012,19.83495]
[1776647398988,46.64,74333.29,23.2,-0.71987,0.00012,19.80139]
[1776647399712,46.64,74322.98,23.2,-0.72113,0.00012,19.75529]
[1776647400719,46.64,74314.67,23.2,-0.72215,0.00012,19.71793]
[1776647401438,46.64,74314.67,23.2,-0.72215,0.00012,19.71793]
[1776647401726,46.64,74303.66,23.2,-0.7235,0.00012,19.66797]
[1776647402733,46.64,74301.13,23.2,-0.72381,0.00012,19.65644]
[1776647403391,46.64,74301.13,23.2,-0.72381,0.00012,19.65644]
[1776647404770,46.64,74293.7,23.2,-0.72472,0.00012,19.62263]
[1776647405776,46.64,74290.59,23.2,-0.7251,0.00012,19.60847]
[1776647410814,46.64,74297.25,23.2,-0.7243,0.00012,19.63856]
[1776647413550,46.64,74298.14,23.2,-0.72419,0.00012,19.64248]
[1776647413835,46.64,74314.95,23.2,-0.72214,0.00012,19.71839]
[1776647414842,46.64,74318.46,23.2,-0.72171,0.00012,19.734]
[1776647415849,46.64,74324.33,23.2,-0.721,0.00012,19.76023]
[1776647417865,46.63,74316.8,23.2,-0.72193,0.00012,19.72623]
[1776647419880,46.63,74322.73,23.2,-0.7212,0.00012,19.75292]
[1776647424915,46.64,74322.74,23.2,-0.72118,0.00012,19.75369]
[1776647428943,46.64,74317.8,23.2,-0.72176,0.00012,19.73208]
[1776647432971,46.65,74315.14,23.2,-0.72211,0.00012,19.71647]
[1776647438008,46.65,74315.9,23.2,-0.72201,0.00012,19.7202]
[1776647442036,46.65,74318.98,23.2,-0.72162,0.00012,19.73425]
[1776647443043,46.65,74324.76,23.2,-0.72091,0.00012,19.76036]
[1776647444054,46.65,74328.42,23.2,-0.72046,0.00012,19.7769]
[1776647445060,46.65,74335.92,23.2,-0.71953,0.00012,19.81056]
[1776647445705,46.65,74335.92,23.2,-0.71953,0.00012,19.81056]
[1776647447074,46.65,74340.6,23.2,-0.71895,0.00012,19.83161]
[1776647449088,46.65,74334.64,23.2,-0.71968,0.00012,19.80512]
[1776647452109,46.66,74331.1,23.2,-0.72011,0.00012,19.78955]
[1776647452208,46.66,74331.1,23.2,-0.72011,0.00012,19.78955]
[1776647458152,46.66,74330.17,23.2,-0.72021,0.00012,19.78596]
[1776647463187,46.66,74333.0,23.2,-0.71985,0.00012,19.79908]
[1776647466208,46.66,74328.94,23.2,-0.72034,0.00012,19.78115]
[1776647471248,46.67,74324.87,23.2,-0.72082,0.00012,19.7634]
[1776647476280,46.67,74325.5,23.2,-0.72073,0.00012,19.76682]
[1776647482322,46.67,74327.83,23.2,-0.72042,0.00012,19.77792]
[1776647485344,46.68,74324.91,23.2,-0.72077,0.00012,19.76514]
[1776647490379,46.68,74326.14,23.2,-0.72061,0.00012,19.77124]
[1776647494407,46.68,74330.07,23.2,-0.72014,0.00012,19.78517]
[1776647497428,46.69,74327.46,23.2,-0.72045,0.00012,19.77381]
[1776647503472,46.69,74325.95,23.2,-0.72062,0.00012,19.76775]
[1776647508507,46.69,74332.97,23.2,-0.71974,0.00012,19.79975]
[1776647513542,46.7,74330.53,23.2,-0.72003,0.00012,19.78931]
[1776647517570,46.7,74326.74,23.2,-0.72048,0.00012,19.77275]
[1776647519584,46.7,74323.71,23.2,-0.72084,0.00012,19.75941]
[1776647524619,46.7,74323.6,23.2,-0.72084,0.00012,19.75953]
[1776647529654,46.71,74320.57,23.2,-0.72119,0.00012,19.74656]
[1776647530390,46.71,74320.57,23.2,-0.72119,0.00012,19.74656]
[1776647535695,46.71,74317.87,23.2,-0.7215,0.00012,19.73529]
[1776647539375,46.72,74316.0,23.2,-0.72171,0.00012,19.72733]
[1776647540731,46.72,74325.49,23.2,-0.72054,0.00012,19.77016]
[1776647541738,46.72,74334.28,23.2,-0.71946,0.00012,19.80956]
[1776647543752,46.72,74338.33,23.2,-0.71896,0.00012,19.82777]
[1776647545234,46.72,74338.33,23.2,-0.71896,0.00012,19.82777]
[1776647545233,46.72,74341.72,23.2,-0.71854,0.00012,19.84296]
[1776647550802,46.72,74343.6,23.2,-0.71831,0.00012,19.85145]
[1776647555837,46.72,74343.91,23.2,-0.71829,0.00012,19.8489]
[1776647560875,46.72,74343.9,23.2,-0.71829,0.00012,19.849]
[1776647565911,46.73,74344.0,23.2,-0.71828,0.00012,19.84959]
[1776647568932,46.73,74348.13,23.2,-0.71776,0.00012,19.86801]
[1776647572960,46.73,74350.76,23.2,-0.71744,0.00012,19.87969]
[1776647575980,46.73,74354.77,23.2,-0.71695,0.00012,19.89742]
[1776647581016,46.73,74354.53,23.2,-0.71698,0.00012,19.89626]
[1776647586051,46.72,74356.65,23.2,-0.71672,0.00012,19.90551]
[1776647591262,46.72,74358.36,23.2,-0.71652,0.00012,19.91294]
[1776647591269,46.72,74348.71,23.2,-0.7177,0.00012,19.8702]
[1776647593100,46.72,74347.81,23.2,-0.71782,0.00012,19.86622]
[1776647594107,46.72,74345.09,23.2,-0.71815,0.00012,19.85416]
[1776647599142,46.72,74344.01,23.2,-0.71828,0.00012,19.84947]
[1776647604177,46.73,74347.29,23.2,-0.71787,0.00012,19.86412]
[1776647609212,46.73,74346.61,23.2,-0.71796,0.00012,19.86112]
[1776647611225,46.73,74350.42,23.2,-0.71752,0.00012,19.87392]
[1776647614247,46.73,74358.12,23.2,-0.71657,0.00012,19.90795]
[1776647618275,46.73,74362.89,23.2,-0.71598,0.00012,19.92901]
[1776647623325,46.73,74365.41,23.2,-0.71566,0.00012,19.94062]
[1776647623310,46.73,74360.55,23.2,-0.71625,0.00012,19.91937]
[1776647628333,46.73,74362.79,23.2,-0.71595,0.00012,19.93002]
[1776647634133,46.74,74363.29,23.2,-0.71586,0.00012,19.93317]
[1776647640360,46.75,74363.17,23.2,-0.71584,0.00012,19.93378]
[1776647639423,46.75,74360.38,23.2,-0.71618,0.00012,19.92168]
[1776647642443,46.75,74362.95,23.2,-0.71587,0.00012,19.93287]
[1776647647576,46.75,74364.43,23.2,-0.71569,0.00012,19.93917]
[1776647653521,46.76,74365.83,23.2,-0.71548,0.00012,19.94675]
[1776647656542,46.76,74369.58,23.2,-0.715,0.00012,19.96383]
[1776647662584,46.77,74370.21,23.2,-0.71489,0.00012,19.9675]
[1776647666612,46.77,74366.83,23.2,-0.71529,0.00012,19.95325]
[1776647671647,46.78,74365.71,23.2,-0.71544,0.00012,19.94508]
[1776647676683,46.78,74365.7,23.2,-0.71541,0.00012,19.9459]
[1776647678697,46.79,74370.44,23.2,-0.71482,0.00012,19.96707]
[1776647683732,46.79,74371.14,23.2,-0.71471,0.00012,19.97089]
[1776647686287,46.79,74371.18,23.2,-0.7147,0.00012,19.97121]
[1776647686340,46.79,74371.18,23.2,-0.7147,0.00012,19.97121]
[1776647692882,46.8,74371.63,23.2,-0.71462,0.00012,19.97403]
[1776647693097,46.8,74371.63,23.2,-0.71462,0.00012,19.97403]
[1776647694282,46.8,74371.61,23.2,-0.71461,0.00012,19.97435]
[1776647694377,46.8,74389.07,23.2,-0.71244,0.00012,20.0508]
[1776647695816,46.8,74390.15,23.2,-0.71231,0.00012,20.0556]
[1776647701858,46.81,74392.77,23.2,-0.71196,0.00012,20.06754]
[1776647706893,46.81,74393.44,23.2,-0.71187,0.00012,20.07089]
[1776647712221,46.81,74391.77,23.2,-0.71206,0.00012,20.06399]
[1776647717969,46.82,74386.45,23.2,-0.7127,0.00012,20.04164]
[1776647720942,46.82,74384.09,23.2,-0.71298,0.00012,20.03159]
[1776647720991,46.82,74381.34,23.2,-0.71332,0.00012,20.01972]
[1776647727033,46.83,74380.71,23.2,-0.71337,0.00012,20.01781]
[1776647733075,46.83,74383.04,23.2,-0.71309,0.00012,20.02467]
[1776647736097,46.83,74376.36,23.2,-0.71391,0.00012,19.99576]
[1776647737105,46.83,74372.52,23.2,-0.71438,0.00012,19.9791]
[1776647738112,46.83,74368.84,23.2,-0.71483,0.00012,19.96309]
[1776647743147,46.84,74367.95,23.2,-0.71492,0.00012,19.95999]
[1776647748182,46.84,74356.66,23.2,-0.71629,0.00012,19.91084]
[1776647749189,46.84,74356.14,23.2,-0.71636,0.00012,19.9085]
[1776647752210,46.84,74362.57,23.2,-0.71556,0.00012,19.9369]
[1776647757247,46.85,74363.42,23.2,-0.71543,0.00012,19.94147]
[1776647761275,46.85,74357.92,23.2,-0.7161,0.00012,19.91772]
[1776647765303,46.85,74363.98,23.2,-0.71535,0.00012,19.94437]
[1776647770337,46.86,74361.46,23.2,-0.71564,0.00012,19.93413]
[1776647777387,46.86,74357.43,23.2,-0.7161,0.00012,19.91741]
[1776647783429,46.86,74357.08,23.2,-0.71616,0.00012,19.91554]
[1776647788464,46.86,74358.98,23.2,-0.71593,0.00012,19.92365]
[1776647793499,46.86,74358.8,23.2,-0.71599,0.00012,19.91847]
[1776647800548,46.86,74359.4,23.2,-0.71593,0.00012,19.92069]
[1776647805583,46.85,74359.05,23.2,-0.71599,0.00012,19.91882]
[1776647812632,46.85,74361.71,23.2,-0.71567,0.00012,19.93005]
[1776647817667,46.86,74363.01,23.2,-0.71549,0.00012,19.9366]
[1776647823709,46.86,74362.21,23.2,-0.71556,0.00012,19.93408]
[1776647828744,46.87,74360.36,23.2,-0.71576,0.00012,19.92685]
[1776647833779,46.87,74359.76,23.2,-0.7158,0.00012,19.9251]
[1776647835795,46.88,74362.34,23.2,-0.71548,0.00012,19.93678]
[1776647842846,46.89,74362.9,23.2,-0.71537,0.00012,19.94039]
[1776647849895,46.89,74364.44,23.2,-0.71515,0.00012,19.94827]
[1776647854930,46.9,74364.68,23.2,-0.71513,0.00012,19.94607]
[1776647858680,46.9,74364.73,23.2,-0.7151,0.00012,19.94678]
[1776647858961,46.9,74353.91,23.2,-0.71643,0.00012,19.89944]
[1776647860383,46.9,74344.09,23.2,-0.71764,0.00012,19.85603]
[1776647862989,46.9,74344.01,23.2,-0.71765,0.00012,19.85569]
[1776647868024,46.9,74343.99,23.2,-0.71765,0.00012,19.85561]
[1776647874066,46.9,74344.5,23.2,-0.71759,0.00012,19.85787]
[1776647879166,46.9,74344.01,23.2,-0.71765,0.00012,19.8557]
[1776647879857,46.9,74344.07,23.2,-0.71764,0.00012,19.85597]
[1776647880109,46.9,74329.4,23.2,-0.71944,0.00012,19.79099]
[1776647882014,46.9,74329.15,23.2,-0.71947,0.00012,19.78988]
[1776647882523,46.9,74329.15,23.2,-0.71947,0.00012,19.78988]
[1776647882571,46.9,74323.57,23.2,-0.72015,0.00012,19.76519]
[1776647883230,46.9,74323.57,23.2,-0.72015,0.00012,19.76519]
[1776647883274,46.9,74317.21,23.2,-0.72092,0.00012,19.73693]
[1776647885210,46.9,74316.6,23.2,-0.72099,0.00012,19.73432]
[1776647890256,46.91,74315.89,23.2,-0.72108,0.00012,19.73126]
[1776647890397,46.91,74315.89,23.2,-0.72108,0.00012,19.73126]
[1776647891524,46.91,74305.56,23.2,-0.72234,0.00012,19.68506]
[1776647892193,46.91,74311.41,23.2,-0.72162,0.00012,19.71129]
[1776647897228,46.91,74311.9,23.2,-0.72156,0.00012,19.71357]
[1776647902264,46.91,74312.54,23.2,-0.72148,0.00012,19.71651]
[1776647905284,46.91,74321.06,23.2,-0.72044,0.00012,19.75455]
[1776647906291,46.91,74324.84,23.2,-0.71997,0.00012,19.77148]
[1776647908442,46.91,74325.99,23.2,-0.71983,0.00012,19.77667]
[1776647914347,46.91,74324.09,23.2,-0.72008,0.00012,19.76462]
[1776647915353,46.91,74320.23,23.2,-0.72055,0.00012,19.74751]
[1776647919381,46.91,74322.75,23.2,-0.72023,0.00012,19.75911]
[1776647925424,46.92,74323.06,23.2,-0.72018,0.00012,19.76098]
[1776647928445,46.92,74327.67,23.2,-0.71961,0.00012,19.78169]
[1776647930459,46.92,74331.97,23.2,-0.71908,0.00012,19.80088]
[1776647935494,46.92,74332.67,23.2,-0.71899,0.00012,19.80414]
[1776647940529,46.92,74334.32,23.2,-0.71878,0.00012,19.81157]
[1776647943021,46.92,74334.4,23.2,-0.71877,0.00012,19.81196]
[1776647943550,46.92,74334.48,23.2,-0.71876,0.00012,19.81233]
[1776647945564,46.92,74337.55,23.2,-0.71839,0.00012,19.82595]
[1776647946571,46.92,74349.56,23.2,-0.71691,0.00012,19.87914]
[1776647947578,46.92,74349.33,23.2,-0.71693,0.00012,19.87824]
[1776647948585,46.92,74352.51,23.2,-0.71654,0.00012,19.89236]
[1776647953620,46.92,74351.92,23.2,-0.71661,0.00012,19.88978]
[1776647957648,46.93,74356.72,23.2,-0.71601,0.00012,19.91115]
[1776647961676,46.93,74352.39,23.2,-0.71654,0.00012,19.89231]
[1776647963690,46.93,74356.31,23.2,-0.71606,0.00012,19.90968]
[1776647968725,46.93,74354.86,23.2,-0.71622,0.00012,19.90381]
[1776647973760,46.94,74354.61,23.2,-0.71627,0.00012,19.89914]
[1776647978795,46.94,74354.42,23.2,-0.71627,0.00012,19.89884]
[1776647983830,46.94,74353.91,23.2,-0.71632,0.00012,19.89715]
[1776647984837,46.94,74347.55,23.2,-0.7171,0.00012,19.86928]
[1776647985844,46.94,74342.69,23.2,-0.71769,0.00012,19.84782]
[1776647987858,46.94,74333.26,23.2,-0.71885,0.00012,19.80611]
[1776647989223,46.94,74333.26,23.2,-0.71885,0.00012,19.80611]
[1776647989411,46.94,74333.26,23.2,-0.71885,0.00012,19.80611]
[1776647989553,46.94,74332.5,23.2,-0.71894,0.00012,19.80282]
[1776647989872,46.94,74315.65,23.2,-0.721,0.00012,19.72792]
[1776647990879,46.94,74304.16,23.2,-0.7224,0.00012,19.6764]
[1776647991886,46.94,74307.36,23.2,-0.72202,0.00012,19.69058]
[1776647993266,46.94,74307.36,23.2,-0.72202,0.00012,19.69058]
[1776647993364,46.94,74309.33,23.2,-0.72178,0.00012,19.69941]
[1776647998299,46.94,74311.53,23.2,-0.72151,0.00012,19.70924]
[1776647998572,46.94,74312.03,23.2,-0.72145,0.00012,19.71146]
[1776647999138,46.94,74321.19,23.2,-0.72033,0.00012,19.75229]
[1776648000951,46.94,74317.09,23.2,-0.72083,0.00012,19.73395]
[1776648002382,46.94,74317.09,23.2,-0.72083,0.00012,19.73395]
[1776648008003,46.94,74304.98,23.2,-0.72232,0.00012,19.67957]
[1776648009008,46.94,74301.6,23.2,-0.72273,0.00012,19.66429]
[1776648010479,46.94,74301.6,23.2,-0.72273,0.00012,19.66429]
[1776648010551,46.94,74301.52,23.2,-0.72275,0.00012,19.66368]
[1776648014043,46.93,74296.95,23.2,-0.72332,0.00012,19.64279]
[1776648017064,46.93,74302.86,23.2,-0.72261,0.00012,19.66897]
[1776648018071,46.93,74308.14,23.2,-0.72197,0.00012,19.69247]
[1776648021093,46.93,74312.41,23.2,-0.72146,0.00012,19.71107]
[1776648026128,46.93,74312.77,23.2,-0.72141,0.00012,19.71288]
[1776648031162,46.93,74313.31,23.2,-0.72137,0.00012,19.71137]
[1776648036198,46.93,74300.7,23.2,-0.7229,0.00012,19.65512]
[1776648038212,46.93,74304.45,23.2,-0.72246,0.00012,19.67161]
[1776648043249,46.93,74304.4,23.2,-0.72248,0.00012,19.67063]
[1776648050297,46.92,74304.23,23.2,-0.72254,0.00012,19.66876]
[1776648055333,46.91,74304.27,23.2,-0.72256,0.00012,19.66799]
[1776648058354,46.91,74300.54,23.2,-0.72302,0.00012,19.65095]
[1776648059361,46.91,74288.2,23.2,-0.72453,0.00012,19.59528]
[1776648060368,46.91,74285.71,23.2,-0.72483,0.00012,19.5839]
[1776648061375,46.91,74279.64,23.2,-0.72557,0.00012,19.55639]
[1776648063528,46.91,74276.92,23.2,-0.7259,0.00012,19.54396]
[1776648064038,46.91,74276.92,23.2,-0.7259,0.00012,19.54396]
[1776648064159,46.91,74276.92,23.2,-0.7259,0.00012,19.54396]
[1776648064350,46.91,74276.92,23.2,-0.7259,0.00012,19.54396]
[1776648064399,46.91,74262.87,23.2,-0.7276,0.00012,19.48013]
[1776648065406,46.91,74262.64,23.2,-0.72763,0.00012,19.47911]
[1776648066413,46.91,74259.72,23.2,-0.72798,0.00012,19.46585]
[1776648067527,46.91,74259.72,23.2,-0.72798,0.00012,19.46585]
[1776648073258,46.91,74259.29,23.2,-0.72802,0.00012,19.46419]
[1776648073586,46.91,74255.3,23.2,-0.7285,0.00012,19.44605]
[1776648074469,46.91,74245.84,23.2,-0.72964,0.00012,19.4029]
[1776648075476,46.91,74247.44,23.2,-0.72944,0.00012,19.41034]
[1776648077472,46.91,74248.34,23.2,-0.72933,0.00012,19.41456]
[1776648077492,46.91,74247.43,23.2,-0.72944,0.00012,19.4105]
[1776648082527,46.91,74246.39,23.2,-0.72955,0.00012,19.4063]
[1776648087561,46.92,74246.21,23.2,-0.72956,0.00012,19.40605]
[1776648093604,46.92,74245.74,23.2,-0.72962,0.00012,19.4005]
[1776648095618,46.92,74248.48,23.2,-0.72929,0.00012,19.41327]
[1776648097846,46.93,74248.68,23.2,-0.72926,0.00012,19.4144]
[1776648098639,46.93,74253.76,23.2,-0.72864,0.00012,19.4377]
[1776648103674,46.93,74255.59,23.2,-0.72841,0.00012,19.44646]
[1776648107703,46.93,74251.03,23.2,-0.72895,0.00012,19.42598]
[1776648112737,46.93,74251.44,23.2,-0.72889,0.00012,19.42835]
[1776648115741,46.93,74251.69,23.2,-0.72885,0.00012,19.42969]
[1776648116825,46.94,74252.71,23.2,-0.72873,0.00012,19.43445]
[1776648116773,46.94,74276.44,23.2,-0.72586,0.00012,19.54235]
[1776648117047,46.94,74276.44,23.2,-0.72586,0.00012,19.54235]
[1776648117148,46.94,74276.44,23.2,-0.72586,0.00012,19.54235]
[1776648117261,46.94,74276.44,23.2,-0.72586,0.00012,19.54235]
[1776648117744,46.94,74276.44,23.2,-0.72586,0.00012,19.54235]
[1776648117780,46.94,74271.47,23.2,-0.72646,0.00012,19.51983]
[1776648119794,46.94,74268.11,23.2,-0.72687,0.00012,19.50462]
[1776648119864,46.94,74268.11,23.2,-0.72687,0.00012,19.50462]
[1776648125836,46.94,74269.69,23.2,-0.72667,0.00012,19.51193]
[1776648125951,46.94,74269.69,23.2,-0.72667,0.00012,19.51193]
[1776648126842,46.94,74269.55,23.2,-0.72669,0.00012,19.51132]
[1776648128856,46.94,74266.65,23.2,-0.72704,0.00012,19.49821]
[1776648134121,46.94,74266.98,23.2,-0.72699,0.00012,19.49984]
[1776648135774,46.94,74269.83,23.2,-0.72665,0.00012,19.51285]
[1776648140545,46.94,74273.49,23.2,-0.7262,0.00012,19.52948]
[1776648141950,46.94,74270.96,23.2,-0.72651,0.00012,19.51802]
[1776648147961,46.94,74270.18,23.2,-0.7266,0.00012,19.51453]
[1776648154035,46.94,74271.28,23.2,-0.7265,0.00012,19.51547]
[1776648156049,46.94,74273.94,23.2,-0.72618,0.00012,19.52752]
[1776648162092,46.94,74275.98,23.2,-0.72593,0.00012,19.53663]
[1776648163330,46.94,74275.98,23.2,-0.72593,0.00012,19.53663]
[1776648163393,46.94,74276.33,23.2,-0.72589,0.00012,19.53818]
[1776648164878,46.94,74276.33,23.2,-0.72589,0.00012,19.53818]
[1776648164794,46.94,74286.29,23.2,-0.72469,0.00012,19.58307]
[1776648165113,46.94,74288.71,23.2,-0.7244,0.00012,19.59398]
[1776648170147,46.94,74289.77,23.2,-0.72428,0.00012,19.59836]
[1776648175183,46.93,74289.92,23.2,-0.72427,0.00012,19.59863]
[1776648181225,46.93,74287.47,23.2,-0.72458,0.00012,19.5871]
[1776648182232,46.93,74284.73,23.2,-0.72492,0.00012,19.57467]
[1776648183272,46.93,74284.73,23.2,-0.72492,0.00012,19.57467]
[1776648183274,46.93,74283.44,23.2,-0.72508,0.00012,19.56878]
[1776648186387,46.93,74282.39,23.2,-0.72521,0.00012,19.56392]
[1776648186489,46.93,74282.35,23.2,-0.72521,0.00012,19.56362]
[1776648192303,46.93,74283.98,23.2,-0.72503,0.00012,19.57064]
[1776648197338,46.92,74284.62,23.2,-0.72496,0.00012,19.57317]
[1776648202373,46.92,74284.44,23.2,-0.72499,0.00012,19.57199]
[1776648207408,46.92,74284.65,23.2,-0.72498,0.00012,19.57256]
[1776648214457,46.92,74285.04,23.2,-0.72498,0.00012,19.56965]
[1776648220499,46.91,74285.04,23.2,-0.72499,0.00012,19.56923]
[1776648225671,46.91,74284.02,23.2,-0.72512,0.00012,19.5643]
[1776648225706,46.91,74282.74,23.2,-0.72528,0.00012,19.55846]
[1776648230570,46.91,74280.0,23.2,-0.72562,0.00012,19.54585]
[1776648235605,46.91,74274.09,23.2,-0.72634,0.00012,19.51894]
[1776648240640,46.91,74271.52,23.2,-0.72665,0.00012,19.50729]
[1776648246682,46.91,74271.29,23.2,-0.72667,0.00012,19.5063]
[1776648250710,46.91,74273.79,23.2,-0.72637,0.00012,19.51764]
[1776648255746,46.91,74273.9,23.2,-0.72636,0.00012,19.51813]
[1776648262795,46.91,74273.43,23.2,-0.72642,0.00012,19.516]
[1776648267830,46.91,74263.34,23.2,-0.72763,0.00012,19.47019]
[1776648268837,46.91,74260.68,23.2,-0.72795,0.00012,19.45812]
[1776648273872,46.91,74259.44,23.2,-0.72813,0.00012,19.44865]
[1776648276893,46.91,74267.07,23.2,-0.7272,0.00012,19.48357]
[1776648277900,46.91,74271.42,23.2,-0.72667,0.00012,19.50335]
[1776648278907,46.91,74274.64,23.2,-0.72628,0.00012,19.51797]
[1776648279914,46.91,74270.5,23.2,-0.72679,0.00012,19.49919]
[1776648284949,46.91,74268.22,23.2,-0.72706,0.00012,19.48896]
[1776648289984,46.91,74266.62,23.2,-0.72725,0.00012,19.48187]
[1776648294012,46.91,74263.02,23.2,-0.72768,0.00012,19.46566]
[1776648300057,46.92,74262.48,23.2,-0.72773,0.00012,19.46355]
[1776648305089,46.92,74262.59,23.2,-0.72771,0.00012,19.46437]
[1776648310124,46.92,74267.6,23.2,-0.7271,0.00012,19.48744]
[1776648311131,46.92,74273.64,23.2,-0.72636,0.00012,19.51487]
[1776648316165,46.92,74273.04,23.2,-0.72644,0.00012,19.51217]
[1776648321201,46.92,74273.26,23.2,-0.72641,0.00012,19.51318]
[1776648326236,46.92,74273.9,23.2,-0.72633,0.00012,19.51609]
[1776648328250,46.92,74277.48,23.2,-0.7259,0.00012,19.53229]
[1776648332278,46.92,74280.25,23.2,-0.7256,0.00012,19.5406]
[1776648338320,46.92,74279.82,23.2,-0.72566,0.00012,19.53847]
[1776648346376,46.92,74282.16,23.2,-0.72538,0.00012,19.5488]
[1776648351415,46.92,74281.6,23.2,-0.72545,0.00012,19.54605]
[1776648353429,46.92,74284.46,23.2,-0.72511,0.00012,19.55888]
[1776648358194,46.91,74284.29,23.2,-0.72514,0.00012,19.55788]
[1776648358295,46.91,74284.29,23.2,-0.72514,0.00012,19.55782]
[1776648364506,46.91,74284.84,23.2,-0.72508,0.00012,19.55996]
[1776648368663,46.91,74285.74,23.2,-0.72498,0.00012,19.56385]
[1776648369782,46.91,74285.81,23.2,-0.72497,0.00012,19.56404]
[1776648377597,46.91,74286.08,23.2,-0.72495,0.00012,19.56479]
[1776648382633,46.9,74287.4,23.2,-0.7248,0.00012,19.57045]
[1776648383640,46.9,74290.05,23.2,-0.72448,0.00012,19.58235]
[1776648389571,46.9,74291.63,23.2,-0.7243,0.00012,19.58907]
[1776648394717,46.9,74292.5,23.2,-0.72424,0.00012,19.5883]
[1776648400759,46.9,74287.99,23.2,-0.72481,0.00012,19.56749]
[1776648405794,46.89,74289.56,23.2,-0.72462,0.00012,19.57429]
[1776648410829,46.89,74291.6,23.2,-0.72438,0.00012,19.58317]
[1776648412843,46.89,74294.41,23.2,-0.72405,0.00012,19.5957]
[1776648413850,46.89,74303.68,23.2,-0.72292,0.00012,19.6373]
[1776648415864,46.89,74310.58,23.2,-0.72209,0.00012,19.668]
[1776648420899,46.88,74309.98,23.2,-0.72218,0.00012,19.66455]
[1776648425933,46.88,74308.5,23.2,-0.72238,0.00012,19.6572]
[1776648430968,46.87,74306.85,23.2,-0.7226,0.00012,19.64911]
[1776648436007,46.87,74305.27,23.2,-0.72281,0.00012,19.64139]
[1776648441040,46.87,74305.06,23.2,-0.72286,0.00012,19.63982]
[1776648443056,46.87,74301.26,23.2,-0.72333,0.00012,19.6225]
[1776648450105,46.86,74299.96,23.2,-0.72351,0.00012,19.6159]
[1776648454954,46.86,74299.7,23.2,-0.72358,0.00012,19.61017]
[1776648455026,46.86,74299.7,23.2,-0.72358,0.00012,19.61017]
[1776648455059,46.86,74299.7,23.2,-0.72358,0.00012,19.61017]
[1776648455145,46.86,74312.72,23.2,-0.722,0.00012,19.66853]
[1776648455420,46.86,74312.72,23.2,-0.722,0.00012,19.66853]
[1776648456148,46.86,74319.95,23.2,-0.72112,0.00012,19.70071]
[1776648459113,46.85,74319.86,23.2,-0.72114,0.00012,19.69992]
[1776648459138,46.85,74319.86,23.2,-0.72114,0.00012,19.69992]
[1776648459146,46.85,74319.86,23.2,-0.72114,0.00012,19.69992]
[1776648463198,46.85,74322.77,23.2,-0.72082,0.00012,19.71199]
[1776648464205,46.85,74326.68,23.2,-0.72034,0.00012,19.72924]
[1776648465955,46.84,74326.54,23.2,-0.72037,0.00012,19.7284]
[1776648471254,46.84,74328.46,23.2,-0.72017,0.00012,19.73567]
[1776648476289,46.83,74327.62,23.2,-0.7203,0.00012,19.73086]
[1776648481324,46.82,74325.85,23.2,-0.72055,0.00012,19.72191]
[1776648482332,46.82,74322.03,23.2,-0.72102,0.00012,19.70465]
[1776648485196,46.82,74320.68,23.2,-0.72119,0.00012,19.69842]
[1776648491452,46.81,74319.86,23.2,-0.72134,0.00012,19.69333]
[1776648497494,46.8,74319.18,23.2,-0.72145,0.00012,19.68924]
[1776648499508,46.8,74314.62,23.2,-0.72202,0.00012,19.66847]
[1776648505192,46.8,74313.24,23.2,-0.7222,0.00012,19.66169]
[1776648512738,46.79,74313.79,23.2,-0.72215,0.00012,19.66359]
[1776648516626,46.79,74317.36,23.2,-0.72178,0.00012,19.67422]
[1776648518640,46.78,74319.8,23.2,-0.72149,0.00012,19.68485]
[1776648523675,46.78,74319.98,23.2,-0.7215,0.00012,19.68486]
[1776648532740,46.77,74320.41,23.2,-0.72148,0.00012,19.68536]
[1776648540796,46.76,74320.54,23.2,-0.7215,0.00012,19.68469]
[1776648541675,46.76,74320.54,23.2,-0.7215,0.00012,19.68469]
[1776648542939,46.76,74320.46,23.2,-0.72152,0.00012,19.68417]
[1776648543066,46.76,74320.46,23.2,-0.72152,0.00012,19.68417]
[1776648546838,46.76,74324.99,23.2,-0.72099,0.00012,19.70368]
[1776648551873,46.75,74327.32,23.2,-0.72073,0.00012,19.71306]
[1776648556908,46.74,74329.25,23.2,-0.72052,0.00012,19.7208]
[1776648561943,46.74,74329.25,23.2,-0.72055,0.00012,19.71989]
[1776648566978,46.73,74326.2,23.2,-0.72095,0.00012,19.70536]
[1776648567985,46.73,74322.89,23.2,-0.72136,0.00012,19.69036]
[1776648575036,46.72,74322.5,23.2,-0.72147,0.00012,19.68341]
[1776648583092,46.71,74322.61,23.2,-0.72149,0.00012,19.68262]
[1776648585106,46.71,74325.69,23.2,-0.72112,0.00012,19.6961]
[1776648591148,46.71,74327.76,23.2,-0.7209,0.00012,19.70428]
[1776648596183,46.7,74327.73,23.2,-0.72093,0.00012,19.70323]
[1776648601218,46.69,74326.8,23.2,-0.72107,0.00012,19.69818]
[1776648606253,46.69,74334.94,23.2,-0.7201,0.00012,19.73378]
[1776648607260,46.69,74340.15,23.2,-0.71946,0.00012,19.757]
[1776648612295,46.69,74341.18,23.2,-0.71934,0.00012,19.76124]
[1776648614309,46.68,74346.65,23.2,-0.71867,0.00012,19.78547]
[1776648615316,46.68,74352.97,23.2,-0.71789,0.00012,19.81347]
[1776648616010,46.68,74352.97,23.2,-0.71789,0.00012,19.81347]
[1776648616048,46.68,74352.97,23.2,-0.71789,0.00012,19.81347]
[1776648616323,46.68,74352.97,23.2,-0.71789,0.00012,19.81347]
[1776648616564,46.68,74352.97,23.2,-0.71789,0.00012,19.81347]
[1776648616349,46.68,74368.73,23.2,-0.71595,0.00012,19.8831]
[1776648617330,46.68,74360.61,23.2,-0.71695,0.00012,19.84722]
[1776648618338,46.68,74356.92,23.2,-0.71741,0.00012,19.83094]
[1776648622366,46.68,74366.98,23.2,-0.71616,0.00012,19.87559]
[1776648624380,46.69,74370.03,23.2,-0.71578,0.00012,19.8892]
[1776648628409,46.69,74374.09,23.2,-0.71527,0.00012,19.90736]
[1776648633902,46.69,74375.77,23.2,-0.71508,0.00012,19.91087]
[1776648639773,46.69,74378.46,23.2,-0.71474,0.00012,19.92296]
[1776648646535,46.69,74378.81,23.2,-0.71469,0.00012,19.92475]
[1776648651571,46.69,74378.98,23.2,-0.71467,0.00012,19.92561]
[1776648656884,46.69,74379.95,23.2,-0.71455,0.00012,19.92995]
[1776648656894,46.69,74394.98,23.2,-0.71268,0.00012,19.99577]
[1776648657532,46.69,74394.98,23.2,-0.71268,0.00012,19.99577]
[1776648657718,46.69,74394.98,23.2,-0.71268,0.00012,19.99577]
[1776648658299,46.69,74414.73,23.2,-0.71021,0.00012,20.08178]
[1776648658669,46.69,74414.73,23.2,-0.71021,0.00012,20.08178]
[1776648658945,46.69,74414.73,23.2,-0.71021,0.00012,20.08178]
[1776648659076,46.69,74414.73,23.2,-0.71021,0.00012,20.08178]
[1776648659176,46.69,74417.32,23.2,-0.70989,0.00012,20.09299]
[1776648659848,46.69,74422.44,23.2,-0.70925,0.00013,20.11513]
[1776648660675,46.69,74432.0,23.2,-0.70805,0.00013,20.15632]
[1776648661733,46.69,74432.0,23.2,-0.70805,0.00013,20.15632]
[1776648662391,46.69,74434.46,23.2,-0.70774,0.00013,20.16682]
[1776648664719,46.69,74433.28,23.2,-0.70789,0.00013,20.16172]
[1776648664750,46.69,74430.32,23.2,-0.70826,0.00013,20.14896]
[1776648665692,46.69,74433.22,23.2,-0.7079,0.00013,20.16141]
[1776648670727,46.69,74432.91,23.2,-0.70794,0.00013,20.15996]
[1776648675764,46.69,74433.51,23.2,-0.70787,0.00013,20.16244]
[1776648680799,46.69,74441.52,23.2,-0.70687,0.00013,20.19669]
[1776648681806,46.69,74444.48,23.2,-0.7065,0.00013,20.20931]
[1776648687462,46.69,74445.57,23.2,-0.70637,0.00013,20.21373]
[1776648688051,46.69,74445.58,23.2,-0.70637,0.00013,20.21372]
[1776648688172,46.69,74445.58,23.2,-0.70637,0.00013,20.21372]
[1776648688305,46.69,74449.63,23.2,-0.70587,0.00013,20.23095]
[1776648688957,46.69,74449.63,23.2,-0.70587,0.00013,20.23095]
[1776648689038,46.69,74449.63,23.2,-0.70587,0.00013,20.23095]
[1776648689370,46.69,74449.63,23.2,-0.70587,0.00013,20.23095]
[1776648689391,46.69,74478.94,23.2,-0.70218,0.00013,20.35496]
[1776648690926,46.69,74480.58,23.2,-0.70197,0.00013,20.36187]
[1776648691025,46.69,74487.06,23.2,-0.70119,0.00013,20.38487]
[1776648691877,46.68,74491.75,23.2,-0.7006,0.00013,20.40446]
[1776648693891,46.68,74488.73,23.2,-0.70099,0.00013,20.39161]
[1776648694805,46.68,74488.73,23.2,-0.70099,0.00013,20.39161]
[1776648699933,46.68,74485.88,23.2,-0.70136,0.00013,20.37934]
[1776648701946,46.68,74483.12,23.2,-0.7017,0.00013,20.36782]
[1776648702953,46.68,74480.4,23.2,-0.70205,0.00013,20.35642]
[1776648707989,46.68,74480.75,23.2,-0.70199,0.00013,20.35821]
[1776648712017,46.69,74485.56,23.2,-0.70138,0.00013,20.37865]
[1776648714031,46.69,74491.64,23.2,-0.7006,0.00013,20.40423]
[1776648719066,46.69,74492.26,23.2,-0.70052,0.00013,20.40691]
[1776648724102,46.69,74490.22,23.2,-0.70078,0.00013,20.39845]
[1776648725725,46.69,74489.63,23.2,-0.70085,0.00013,20.39598]
[1776648726522,46.69,74489.63,23.2,-0.70085,0.00013,20.39598]
[1776648726325,46.69,74498.39,23.2,-0.69974,0.00013,20.43266]
[1776648728131,46.69,74494.53,23.2,-0.70023,0.00013,20.41646]
[1776648729870,46.69,74494.95,23.2,-0.70018,0.00013,20.41812]
[1776648729882,46.69,74494.95,23.2,-0.70018,0.00013,20.41812]
[1776648730637,46.69,74493.29,23.2,-0.7004,0.00013,20.41109]
[1776648730644,46.69,74493.29,23.2,-0.7004,0.00013,20.41109]
[1776648730707,46.69,74493.29,23.2,-0.7004,0.00013,20.41109]
[1776648731130,46.69,74493.29,23.2,-0.7004,0.00013,20.41109]
[1776648731339,46.69,74493.29,23.2,-0.7004,0.00013,20.41109]
[1776648731352,46.69,74493.29,23.2,-0.7004,0.00013,20.41109]
[1776648731415,46.69,74493.29,23.2,-0.7004,0.00013,20.41109]
[1776648731435,46.69,74513.41,23.2,-0.69784,0.00013,20.49493]
[1776648731874,46.69,74513.41,23.2,-0.69784,0.00013,20.49493]
[1776648732474,46.69,74513.41,23.2,-0.69784,0.00013,20.49493]
[1776648732159,46.69,74518.5,23.2,-0.69719,0.00013,20.51602]
[1776648733446,46.69,74527.49,23.2,-0.69605,0.00013,20.55321]
[1776648734804,46.69,74527.24,23.2,-0.69608,0.00013,20.55218]
[1776648734839,46.69,74527.24,23.2,-0.69608,0.00013,20.55218]
[1776648734935,46.69,74527.24,23.2,-0.69608,0.00013,20.55218]
[1776648735501,46.69,74527.24,23.2,-0.69608,0.00013,20.55218]
[1776648735183,46.69,74523.28,23.2,-0.69658,0.00013,20.53596]
[1776648735818,46.69,74523.28,23.2,-0.69658,0.00013,20.53596]
[1776648736178,46.69,74523.28,23.2,-0.69658,0.00013,20.53596]
[1776648737197,46.69,74519.14,23.2,-0.6971,0.00013,20.5191]
[1776648738934,46.69,74517.94,23.2,-0.69725,0.00013,20.51423]
[1776648739599,46.69,74520.11,23.2,-0.69697,0.00013,20.52331]
[1776648741668,46.69,74518.11,23.2,-0.69722,0.00013,20.51515]
[1776648741766,46.69,74518.11,23.2,-0.69722,0.00013,20.51515]
[1776648742155,46.69,74518.11,23.2,-0.69722,0.00013,20.51515]
[1776648742464,46.69,74518.11,23.2,-0.69722,0.00013,20.51515]
[1776648742485,46.69,74549.3,23.2,-0.69323,0.00013,20.64342]
[1776648742811,46.69,74549.3,23.2,-0.69323,0.00013,20.64342]
[1776648743345,46.69,74549.3,23.2,-0.69323,0.00013,20.64342]
[1776648743476,46.69,74549.3,23.2,-0.69323,0.00013,20.64342]
[1776648743484,46.7,74550.46,23.2,-0.69308,0.00013,20.64831]
[1776648744282,46.7,74550.46,23.2,-0.69308,0.00013,20.64831]
[1776648744426,46.7,74550.46,23.2,-0.69308,0.00013,20.64831]
[1776648744819,46.7,74552.56,23.2,-0.69281,0.00013,20.65687]
[1776648745261,46.7,74561.39,23.2,-0.69168,0.00013,20.69272]
[1776648745657,46.7,74561.39,23.2,-0.69168,0.00013,20.69272]
[1776648745854,46.7,74561.39,23.2,-0.69168,0.00013,20.69272]
[1776648746268,46.7,74554.97,23.2,-0.6925,0.00013,20.66666]
[1776648748282,46.7,74552.04,23.2,-0.69288,0.00013,20.65476]
[1776648750117,46.7,74553.28,23.2,-0.69272,0.00013,20.65981]
[1776648750200,46.7,74553.28,23.2,-0.69272,0.00013,20.65981]
[1776648750296,46.7,74561.68,23.2,-0.69164,0.00013,20.69391]
[1776648751303,46.7,74569.9,23.2,-0.69062,0.00013,20.7231]
[1776648753709,46.69,74568.0,23.2,-0.69086,0.00013,20.71533]
[1776648754325,46.69,74569.48,23.2,-0.69067,0.00013,20.72127]
[1776648756933,46.69,74569.95,23.2,-0.69062,0.00013,20.72308]
[1776648757348,46.69,74596.71,23.2,-0.68717,0.00013,20.83031]
[1776648758160,46.69,74596.71,23.2,-0.68717,0.00013,20.83031]
[1776648758261,46.69,74596.71,23.2,-0.68717,0.00013,20.83031]
[1776648758355,46.69,74607.31,23.2,-0.68581,0.00013,20.87234]
[1776648758781,46.69,74607.31,23.2,-0.68581,0.00013,20.87234]
[1776648758819,46.69,74607.31,23.2,-0.68581,0.00013,20.87234]
[1776648759165,46.69,74607.31,23.2,-0.68581,0.00013,20.87234]
[1776648759362,46.69,74631.83,23.2,-0.68264,0.00013,20.96863]
[1776648759779,46.69,74631.83,23.2,-0.68264,0.00013,20.96863]
[1776648760369,46.69,74638.16,23.2,-0.68182,0.00013,20.99316]
[1776648761030,46.69,74638.16,23.2,-0.68182,0.00013,20.99316]
[1776648761376,46.69,74646.69,23.2,-0.68072,0.00013,21.02614]
[1776648762383,46.69,74642.85,23.2,-0.68121,0.00013,21.01135]
[1776648765404,46.69,74638.85,23.2,-0.68172,0.00013,20.99615]
[1776648766411,46.69,74633.99,23.2,-0.68235,0.00013,20.97734]
[1776648767869,46.7,74632.41,23.2,-0.68255,0.00013,20.97133]
[1776648767950,46.7,74632.41,23.2,-0.68255,0.00013,20.97133]
[1776648768425,46.7,74622.26,23.2,-0.68386,0.00013,20.93174]
[1776648769432,46.7,74636.23,23.2,-0.68204,0.00013,20.98658]
[1776648770439,46.7,74637.95,23.2,-0.68181,0.00013,20.99329]
[1776648771446,46.7,74642.01,23.2,-0.68128,0.00013,21.00914]
[1776648775474,46.7,74637.3,23.2,-0.68189,0.00013,20.99103]
[1776648777488,46.7,74629.16,23.2,-0.68294,0.00013,20.95938]
[1776648779502,46.7,74617.75,23.2,-0.68441,0.00013,20.9148]
[1776648780187,46.7,74617.75,23.2,-0.68441,0.00013,20.9148]
[1776648780557,46.7,74617.75,23.2,-0.68441,0.00013,20.9148]
[1776648780509,46.7,74608.26,23.2,-0.68565,0.00013,20.87717]
[1776648781517,46.7,74600.37,23.2,-0.68667,0.00013,20.84574]
[1776648785546,46.7,74594.41,23.2,-0.68744,0.00013,20.82208]
[1776648791255,46.7,74593.09,23.2,-0.68759,0.00013,20.8172]
[1776648791339,46.7,74588.4,23.2,-0.6882,0.00013,20.79848]
[1776648792274,46.7,74588.4,23.2,-0.6882,0.00013,20.79848]
[1776648792323,46.71,74578.06,23.2,-0.68953,0.00013,20.75716]
[1776648792662,46.71,74578.06,23.2,-0.68953,0.00013,20.75716]
[1776648793355,46.71,74578.06,23.2,-0.68953,0.00013,20.75716]
[1776648793456,46.7,74570.88,23.2,-0.69045,0.00013,20.72813]
[1776648794069,46.7,74570.88,23.2,-0.69045,0.00013,20.72813]
[1776648794220,46.7,74570.88,23.2,-0.69045,0.00013,20.72813]
[1776648794247,46.7,74560.31,23.2,-0.69181,0.00013,20.68541]
[1776648795365,46.7,74554.9,23.2,-0.6925,0.00013,20.66343]
[1776648800455,46.7,74552.68,23.2,-0.69279,0.00013,20.65441]
[1776648804546,46.7,74550.9,23.2,-0.69301,0.00013,20.6472]
[1776648805687,46.7,74555.39,23.2,-0.69244,0.00013,20.66547]
[1776648811729,46.7,74553.59,23.2,-0.6927,0.00013,20.65412]
[1776648816763,46.7,74553.79,23.2,-0.69267,0.00013,20.65493]
[1776648819786,46.7,74548.73,23.2,-0.69332,0.00013,20.63434]
[1776648824821,46.71,74548.29,23.2,-0.69337,0.00013,20.63263]
[1776648825829,46.71,74545.19,23.2,-0.69377,0.00013,20.62]
[1776648826836,46.71,74537.3,23.2,-0.69478,0.00013,20.58777]
[1776648827842,46.71,74532.74,23.2,-0.69536,0.00013,20.56912]
[1776648828850,46.71,74529.48,23.2,-0.69577,0.00013,20.5558]
[1776648830864,46.71,74525.1,23.2,-0.69632,0.00013,20.53795]
[1776648831871,46.71,74533.7,23.2,-0.69522,0.00013,20.57343]
[1776648833885,46.71,74533.75,23.2,-0.69521,0.00013,20.57377]
[1776648838920,46.71,74536.03,23.2,-0.69491,0.00013,20.58348]
[1776648840483,46.71,74536.03,23.2,-0.69491,0.00013,20.58348]
[1776648840934,46.71,74527.65,23.2,-0.69597,0.00013,20.54919]
[1776648841942,46.72,74524.31,23.2,-0.69639,0.00013,20.53553]
[1776648844870,46.72,74522.87,23.2,-0.69657,0.00013,20.52982]
[1776648845518,46.72,74520.49,23.2,-0.69687,0.00013,20.52024]
[1776648851005,46.72,74518.38,23.2,-0.69711,0.00013,20.51216]
[1776648856042,46.73,74518.58,23.2,-0.69707,0.00013,20.51353]
[1776648858056,46.73,74521.27,23.2,-0.69672,0.00013,20.52483]
[1776648862084,46.73,74523.94,23.2,-0.69637,0.00013,20.53617]
[1776648863203,46.73,74534.43,23.2,-0.69503,0.00013,20.57936]
[1776648864098,46.73,74537.19,23.2,-0.69468,0.00013,20.59071]
[1776648869133,46.74,74541.03,23.2,-0.69418,0.00013,20.60672]
[1776648870140,46.74,74548.04,23.2,-0.69328,0.00013,20.63536]
[1776648870676,46.74,74548.04,23.2,-0.69328,0.00013,20.63536]
[1776648871147,46.74,74564.21,23.2,-0.69124,0.00013,20.69695]
[1776648872157,46.74,74566.17,23.2,-0.69099,0.00013,20.70483]
[1776648875322,46.74,74565.23,23.2,-0.69111,0.00013,20.70096]
[1776648875324,46.74,74582.27,23.2,-0.68892,0.00013,20.76946]
[1776648876078,46.74,74582.27,23.2,-0.68892,0.00013,20.76946]
[1776648876189,46.73,74585.31,23.2,-0.68853,0.00013,20.78153]
[1776648877222,46.73,74585.31,23.2,-0.68853,0.00013,20.78153]
[1776648877330,46.73,74585.31,23.2,-0.68853,0.00013,20.78153]
[1776648877418,46.73,74585.31,23.2,-0.68853,0.00013,20.78153]
[1776648877483,46.73,74600.03,23.2,-0.68664,0.00013,20.84007]
[1776648878494,46.73,74600.03,23.2,-0.68664,0.00013,20.84007]
[1776648878586,46.73,74598.35,23.2,-0.68686,0.00013,20.83336]
[1776648884246,46.73,74599.24,23.2,-0.68676,0.00013,20.83649]
[1776648887267,46.73,74603.08,23.2,-0.68628,0.00013,20.85132]
[1776648888540,46.73,74603.08,23.2,-0.68628,0.00013,20.85132]
[1776648888622,46.73,74610.76,23.2,-0.68528,0.00013,20.8818]
[1776648889281,46.73,74628.79,23.2,-0.68295,0.00013,20.95262]
[1776648890287,46.73,74633.37,23.2,-0.68235,0.00013,20.97053]
[1776648891295,46.73,74632.51,23.2,-0.68247,0.00013,20.96714]
[1776648896330,46.72,74638.06,23.2,-0.68175,0.00013,20.98853]
[1776648901555,46.72,74639.64,23.2,-0.68156,0.00013,20.99443]
[1776648901593,46.72,74635.57,23.2,-0.68209,0.00013,20.97846]
[1776648902373,46.72,74630.5,23.2,-0.68275,0.00013,20.95869]
[1776648903380,46.72,74624.37,23.2,-0.68355,0.00013,20.93464]
[1776648905227,46.72,74624.18,23.2,-0.68357,0.00013,20.93386]
[1776648905394,46.72,74625.77,23.2,-0.68337,0.00013,20.94007]
[1776648910429,46.72,74620.32,23.2,-0.68408,0.00013,20.91858]
[1776648911226,46.72,74620.32,23.2,-0.68408,0.00013,20.91858]
[1776648911436,46.72,74618.81,23.2,-0.68427,0.00013,20.91263]
[1776648912443,46.72,74615.93,23.2,-0.68464,0.00013,20.90129]
[1776648914457,46.72,74604.69,23.2,-0.6861,0.00013,20.85691]
[1776648915464,46.72,74602.08,23.2,-0.68643,0.00013,20.84662]
[1776648916471,46.72,74611.1,23.2,-0.68527,0.00013,20.88231]
[1776648921506,46.72,74610.72,23.2,-0.68531,0.00013,20.88096]
[1776648926541,46.72,74610.07,23.2,-0.68539,0.00013,20.87856]
[1776648931576,46.72,74609.36,23.2,-0.6855,0.00013,20.87193]
[1776648936611,46.73,74613.7,23.2,-0.68494,0.00013,20.88925]
[1776648941646,46.73,74609.44,23.2,-0.68548,0.00013,20.87253]
[1776648946681,46.73,74607.53,23.2,-0.68572,0.00013,20.86516]
[1776648951715,46.73,74609.46,23.2,-0.68547,0.00013,20.87296]
[1776648956751,46.73,74607.81,23.2,-0.68568,0.00013,20.86657]
[1776648958766,46.73,74604.96,23.2,-0.68604,0.00013,20.85536]
[1776648963800,46.73,74604.82,23.2,-0.68605,0.00013,20.85501]
[1776648967829,46.73,74611.06,23.2,-0.68524,0.00013,20.87985]
[1776648972864,46.74,74611.31,23.2,-0.68521,0.00013,20.88093]
[1776648976892,46.74,74607.79,23.2,-0.68566,0.00013,20.86709]
[1776648981928,46.74,74611.08,23.2,-0.68523,0.00013,20.88019]
[1776648986963,46.74,74612.15,23.2,-0.68509,0.00013,20.88445]
[1776648991998,46.74,74612.25,23.2,-0.6851,0.00013,20.88087]
[1776648994012,46.74,74608.67,23.2,-0.68557,0.00013,20.86675]
[1776648995020,46.74,74601.86,23.2,-0.68644,0.00013,20.83982]
[1776648996026,46.74,74584.24,23.2,-0.68871,0.00013,20.76969]
[1776648997033,46.74,74582.02,23.2,-0.689,0.00013,20.7609]
[1776648998040,46.74,74579.18,23.2,-0.68936,0.00013,20.74963]
[1776649003076,46.75,74577.85,23.2,-0.68951,0.00013,20.74488]
[1776649006097,46.75,74586.61,23.2,-0.68837,0.00013,20.7803]
[1776649011132,46.75,74584.79,23.2,-0.68859,0.00013,20.77346]
[1776649014155,46.75,74591.38,23.2,-0.68773,0.00013,20.80002]
[1776649017176,46.75,74596.66,23.2,-0.68706,0.00013,20.82083]
[1776649022211,46.76,74588.33,23.2,-0.68812,0.00013,20.788]
[1776649024225,46.76,74585.56,23.2,-0.68847,0.00013,20.77713]
[1776649029260,46.76,74586.07,23.2,-0.68839,0.00013,20.77965]
[1776649032281,46.76,74600.57,23.2,-0.68651,0.00013,20.8376]
[1776649033289,46.76,74606.95,23.2,-0.68569,0.00013,20.86289]
[1776649034296,46.76,74598.53,23.2,-0.68677,0.00013,20.82957]
[1776649037317,46.76,74606.87,23.2,-0.6857,0.00013,20.86232]
[1776649039331,46.76,74612.21,23.2,-0.68501,0.00013,20.88342]
[1776649041345,46.76,74617.11,23.2,-0.68438,0.00013,20.9027]
[1776649045373,46.76,74620.18,23.2,-0.68398,0.00013,20.91469]
[1776649047387,46.76,74633.71,23.2,-0.68223,0.00013,20.96754]
[1776649048394,46.76,74635.45,23.2,-0.68201,0.00013,20.97426]
[1776649051415,46.76,74638.71,23.2,-0.68162,0.00013,20.98275]
[1776649056450,46.76,74639.69,23.2,-0.68151,0.00013,20.9862]
[1776649061485,46.75,74638.32,23.2,-0.6817,0.00013,20.98055]
[1776649063196,46.75,74638.49,23.2,-0.68168,0.00013,20.98115]
[1776649063544,46.75,74638.49,23.2,-0.68168,0.00013,20.98115]
[1776649064506,46.75,74634.4,23.2,-0.68221,0.00013,20.96511]
[1776649066520,46.75,74630.96,23.2,-0.68266,0.00013,20.95159]
[1776649070548,46.75,74634.99,23.2,-0.68215,0.00013,20.96716]
[1776649073569,46.75,74631.8,23.2,-0.68254,0.00013,20.95519]
[1776649079611,46.76,74629.79,23.2,-0.68277,0.00013,20.94835]
[1776649084645,46.77,74632.02,23.2,-0.68247,0.00013,20.95741]
[1776649086660,46.77,74640.28,23.2,-0.68138,0.00013,20.98983]
[1776649087316,46.77,74640.28,23.2,-0.68138,0.00013,20.98983]
[1776649087666,46.77,74642.51,23.2,-0.68109,0.00013,20.9986]
[1776649091695,46.77,74647.72,23.2,-0.6804,0.00013,21.01922]
[1776649096730,46.78,74649.29,23.2,-0.68017,0.00013,21.02578]
[1776649098744,46.78,74658.32,23.2,-0.67899,0.00013,21.06073]
[1776649099751,46.78,74664.34,23.2,-0.67821,0.00013,21.08388]
[1776649101765,46.78,74661.37,23.2,-0.67859,0.00013,21.07259]
[1776649106800,46.78,74663.8,23.2,-0.67826,0.00013,21.08215]
[1776649111835,46.79,74664.15,23.2,-0.67824,0.00013,21.0797]
[1776649116870,46.79,74658.44,23.2,-0.67898,0.00013,21.05798]
[1776649121905,46.79,74656.87,23.2,-0.67917,0.00013,21.05219]
[1776649127414,46.79,74658.29,23.2,-0.67898,0.00013,21.05783]
[1776649127946,46.79,74653.08,23.2,-0.67965,0.00013,21.03789]
[1776649131975,46.79,74648.63,23.2,-0.68022,0.00013,21.02098]
[1776649132982,46.79,74643.44,23.2,-0.6809,0.00013,21.001]
[1776649134996,46.8,74652.91,23.2,-0.67966,0.00013,21.03773]
[1776649136004,46.8,74657.23,23.2,-0.67909,0.00013,21.0544]
[1776649141037,46.8,74659.97,23.2,-0.67873,0.00013,21.06513]
[1776649145066,46.8,74656.89,23.2,-0.67912,0.00013,21.05348]
[1776649148087,46.8,74659.9,23.2,-0.67873,0.00013,21.0652]
[1776649151413,46.8,74661.38,23.2,-0.67853,0.00013,21.07097]
[1776649151438,46.8,74661.38,23.2,-0.67853,0.00013,21.07097]
[1776649151673,46.8,74661.38,23.2,-0.67853,0.00013,21.07097]
[1776649151736,46.8,74661.12,23.2,-0.67856,0.00013,21.07002]
[1776649152076,46.8,74661.12,23.2,-0.67856,0.00013,21.07002]
[1776649152371,46.8,74661.12,23.2,-0.67856,0.00013,21.07002]
[1776649152839,46.8,74661.12,23.2,-0.67856,0.00013,21.07002]
[1776649152841,46.8,74685.14,23.2,-0.67543,0.00013,21.16145]
[1776649153129,46.8,74685.14,23.2,-0.67543,0.00013,21.16145]
[1776649156143,46.8,74673.76,23.2,-0.67692,0.00013,21.1182]
[1776649157150,46.8,74665.98,23.2,-0.67793,0.00013,21.08854]
[1776649158493,46.8,74661.66,23.2,-0.67849,0.00013,21.07204]
[1776649159164,46.8,74656.65,23.2,-0.67914,0.00013,21.05287]
[1776649164200,46.81,74658.16,23.2,-0.67894,0.00013,21.05896]
[1776649165908,46.81,74658.16,23.2,-0.67894,0.00013,21.05896]
[1776649166214,46.81,74651.96,23.2,-0.67974,0.00013,21.03524]
[1776649167251,46.81,74651.96,23.2,-0.67974,0.00013,21.03524]
[1776649167352,46.81,74648.82,23.2,-0.68014,0.00013,21.02321]
[1776649172255,46.81,74645.37,23.2,-0.6806,0.00013,21.00635]
[1776649177291,46.82,74644.53,23.2,-0.6807,0.00013,21.00359]
[1776649182334,46.82,74646.84,23.2,-0.68038,0.00013,21.013]
[1776649186364,46.83,74643.93,23.2,-0.68074,0.00013,21.00217]
[1776649190393,46.83,74638.43,23.2,-0.68144,0.00013,20.98133]
[1776649193414,46.83,74641.28,23.2,-0.68105,0.00013,20.99278]
[1776649198449,46.84,74638.82,23.2,-0.68135,0.00013,20.9839]
[1776649202477,46.84,74653.02,23.2,-0.67949,0.00013,21.03924]
[1776649203484,46.85,74654.03,23.2,-0.67935,0.00013,21.04321]
[1776649209526,46.85,74656.86,23.2,-0.67897,0.00013,21.05456]
[1776649214562,46.85,74668.06,23.2,-0.6775,0.00013,21.09772]
[1776649215569,46.85,74673.26,23.2,-0.67682,0.00013,21.11753]
[1776649218245,46.85,74674.18,23.2,-0.6767,0.00013,21.12103]
[1776649218590,46.85,74678.11,23.2,-0.67619,0.00013,21.13595]
[1776649219641,46.85,74678.11,23.2,-0.67619,0.00013,21.13595]
[1776649220932,46.85,74677.71,23.2,-0.67624,0.00013,21.13443]
[1776649221611,46.85,74677.8,23.2,-0.67623,0.00013,21.13476]
[1776649222628,46.85,74677.8,23.2,-0.67623,0.00013,21.13476]
[1776649222700,46.85,74672.72,23.2,-0.67689,0.00013,21.11548]
[1776649223625,46.85,74664.9,23.2,-0.67791,0.00013,21.0857]
[1776649225639,46.85,74665.68,23.2,-0.6778,0.00013,21.08873]
[1776649227653,46.85,74658.97,23.2,-0.67867,0.00013,21.06315]
[1776649228660,46.86,74655.33,23.2,-0.67915,0.00013,21.04923]
[1776649233695,46.86,74654.9,23.2,-0.67922,0.00013,21.04392]
[1776649235480,46.86,74654.59,23.2,-0.67926,0.00013,21.04279]
[1776649235709,46.86,74647.75,23.2,-0.68014,0.00013,21.01655]
[1776649236716,46.86,74642.77,23.2,-0.68079,0.00013,20.99739]
[1776649238210,46.86,74642.12,23.2,-0.68087,0.00013,20.99496]
[1776649238295,46.86,74642.12,23.2,-0.68087,0.00013,20.99496]
[1776649238730,46.86,74624.06,23.2,-0.6832,0.00013,20.92492]
[1776649239737,46.86,74619.18,23.2,-0.68383,0.00013,20.90593]
[1776649240744,46.86,74619.43,23.2,-0.68379,0.00013,20.90704]
[1776649245165,46.87,74619.48,23.2,-0.68377,0.00013,20.90768]
[1776649244774,46.87,74629.91,23.2,-0.68242,0.00013,20.94851]
[1776649245394,46.87,74629.91,23.2,-0.68242,0.00013,20.94851]
[1776649245780,46.87,74642.03,23.2,-0.68084,0.00013,20.99564]
[1776649246786,46.87,74640.92,23.2,-0.68098,0.00013,20.99146]
[1776649247794,46.87,74639.46,23.2,-0.68117,0.00013,20.98589]
[1776649248617,46.87,74639.46,23.2,-0.68117,0.00013,20.98589]
[1776649253836,46.88,74649.18,23.2,-0.67989,0.00013,21.02386]
[1776649255852,46.88,74653.91,23.2,-0.67927,0.00013,21.04229]
[1776649258873,46.88,74650.88,23.2,-0.67965,0.00013,21.03085]
[1776649262905,46.88,74653.84,23.2,-0.67926,0.00013,21.0425]
[1776649263912,46.88,74663.29,23.2,-0.67803,0.00013,21.07872]
[1776649265926,46.88,74657.08,23.2,-0.67883,0.00013,21.05505]
[1776649270963,46.89,74651.31,23.2,-0.67957,0.00013,21.03318]
[1776649271969,46.89,74646.68,23.2,-0.68017,0.00013,21.01543]
[1776649273983,46.89,74638.13,23.2,-0.68127,0.00013,20.98259]
[1776649279018,46.89,74638.73,23.2,-0.68118,0.00013,20.98541]
[1776649281032,46.9,74648.58,23.2,-0.67989,0.00013,21.02359]
[1776649282039,46.9,74653.6,23.2,-0.67924,0.00013,21.04294]
[1776649285060,46.9,74659.09,23.2,-0.67852,0.00013,21.06409]
[1776649285477,46.9,74659.09,23.2,-0.67852,0.00013,21.06409]
[1776649286068,46.9,74688.03,23.2,-0.67475,0.00013,21.17386]
[1776649286419,46.9,74688.03,23.2,-0.67475,0.00013,21.17386]
[1776649286509,46.9,74688.03,23.2,-0.67475,0.00013,21.17386]
[1776649287075,46.9,74691.19,23.2,-0.67434,0.00013,21.18576]
[1776649288082,46.9,74689.73,23.2,-0.67453,0.00013,21.18015]
[1776649289089,46.9,74683.43,23.2,-0.67536,0.00013,21.15637]
[1776649289775,46.9,74683.43,23.2,-0.67536,0.00013,21.15637]
[1776649295131,46.89,74686.5,23.2,-0.67499,0.00013,21.16373]
[1776649297419,46.89,74688.81,23.2,-0.6747,0.00013,21.17237]
[1776649298152,46.89,74695.24,23.2,-0.67386,0.00013,21.19639]
[1776649303187,46.89,74695.39,23.2,-0.67386,0.00013,21.19655]
[1776649308221,46.88,74697.51,23.2,-0.67359,0.00013,21.20409]
[1776649312250,46.88,74693.96,23.2,-0.67407,0.00013,21.19041]
[1776649315271,46.88,74696.92,23.2,-0.67369,0.00013,21.20124]
[1776649316438,46.88,74696.92,23.2,-0.67369,0.00013,21.20124]
[1776649317285,46.88,74685.3,23.2,-0.67522,0.00013,21.15737]
[1776649318292,46.87,74685.67,23.2,-0.67517,0.00013,21.15869]
[1776649321313,46.87,74692.23,23.2,-0.67433,0.00013,21.18318]
[1776649324102,46.87,74692.98,23.2,-0.67423,0.00013,21.18591]
[1776649324334,46.87,74696.03,23.2,-0.67384,0.00013,21.19718]
[1776649329368,46.87,74696.38,23.2,-0.67381,0.00013,21.19802]
[1776649334404,46.86,74697.0,23.2,-0.67375,0.00013,21.19986]
[1776649339439,46.86,74697.88,23.2,-0.67365,0.00013,21.20268]
[1776649344474,46.85,74698.05,23.2,-0.67365,0.00013,21.20283]
[1776649349509,46.85,74699.51,23.2,-0.67347,0.00013,21.2078]
[1776649351522,46.84,74696.22,23.2,-0.67394,0.00013,21.1913]
[1776649356558,46.84,74694.22,23.2,-0.67422,0.00013,21.18337]
[1776649361419,46.84,74694.09,23.2,-0.67424,0.00013,21.18272]
[1776649361595,46.84,74687.81,23.2,-0.67507,0.00013,21.15885]
[1776649362602,46.84,74683.83,23.2,-0.67559,0.00013,21.14376]
[1776649365623,46.83,74677.84,23.2,-0.67638,0.00013,21.12093]
[1776649369650,46.83,74686.28,23.2,-0.67528,0.00013,21.15275]
[1776649374687,46.83,74684.64,23.2,-0.67551,0.00013,21.1463]
[1776649379722,46.83,74681.14,23.2,-0.67597,0.00013,21.13284]
[1776649384757,46.83,74681.85,23.2,-0.67588,0.00013,21.13536]
[1776649389792,46.82,74680.37,23.2,-0.67608,0.00013,21.12959]
[1776649394826,46.82,74679.89,23.2,-0.67615,0.00013,21.12763]
[1776649397848,46.82,74675.82,23.2,-0.67669,0.00013,21.11211]
[1776649399861,46.82,74679.25,23.2,-0.67624,0.00013,21.1251]
[1776649404896,46.82,74676.31,23.2,-0.67663,0.00013,21.11385]
[1776649409932,46.82,74677.65,23.2,-0.67645,0.00013,21.11886]
[1776649411946,46.82,74673.29,23.2,-0.67705,0.00013,21.09829]
[1776649415975,46.82,74668.95,23.2,-0.67762,0.00013,21.08175]
[1776649421011,46.82,74666.15,23.2,-0.67798,0.00013,21.07115]
[1776649426046,46.82,74665.34,23.2,-0.67808,0.00013,21.06816]
[1776649437124,46.82,74664.93,23.2,-0.67813,0.00013,21.0668]
[1776649443166,46.82,74663.39,23.2,-0.67832,0.00013,21.06101]
[1776649446187,46.83,74667.87,23.2,-0.67774,0.00013,21.07817]
[1776649451222,46.83,74670.18,23.2,-0.67744,0.00013,21.08698]
[1776649455250,46.83,74687.41,23.2,-0.67519,0.00013,21.15231]
[1776649456257,46.82,74701.95,23.2,-0.67329,0.00013,21.20691]
[1776649457263,46.82,74701.6,23.2,-0.67334,0.00013,21.2055]
[1776649458085,46.82,74701.6,23.2,-0.67334,0.00013,21.2055]
[1776649458125,46.82,74701.6,23.2,-0.67334,0.00013,21.2055]
[1776649458272,46.82,74716.48,23.2,-0.67139,0.00013,21.26087]
[1776649458502,46.82,74716.48,23.2,-0.67139,0.00013,21.26087]
[1776649458898,46.82,74716.48,23.2,-0.67139,0.00013,21.26087]
[1776649459111,46.82,74716.48,23.2,-0.67139,0.00013,21.26087]
[1776649459116,46.82,74716.48,23.2,-0.67139,0.00013,21.26087]
[1776649459280,46.82,74721.63,23.2,-0.67071,0.00013,21.27998]
[1776649462079,46.82,74722.47,23.2,-0.6706,0.00013,21.28311]
[1776649462176,46.82,74725.48,23.2,-0.6702,0.00013,21.2943]
[1776649462300,46.82,74738.94,23.2,-0.66843,0.00013,21.34377]
[1776649463862,46.82,74738.95,23.2,-0.66843,0.00013,21.34382]
[1776649465749,46.82,74738.99,23.2,-0.66842,0.00013,21.34397]
[1776649471364,46.83,74731.85,23.2,-0.66939,0.00013,21.31391]
[1776649472371,46.83,74717.77,23.2,-0.67124,0.00013,21.26191]
[1776649474303,46.83,74714.36,23.2,-0.67168,0.00013,21.24932]
[1776649480428,46.83,74714.61,23.2,-0.67164,0.00013,21.25047]
[1776649482447,46.83,74710.09,23.2,-0.67223,0.00013,21.23374]
[1776649485468,46.83,74705.03,23.2,-0.67289,0.00013,21.21502]
[1776649486565,46.83,74699.5,23.2,-0.67361,0.00013,21.1944]
[1776649492273,46.83,74700.58,23.2,-0.67346,0.00013,21.19877]
[1776649492517,46.84,74712.11,23.2,-0.67194,0.00013,21.24196]
[1776649493524,46.84,74713.16,23.2,-0.6718,0.00013,21.2459]
[1776649496779,46.84,74717.61,23.2,-0.67121,0.00013,21.26252]
[1776649497551,46.84,74714.52,23.2,-0.67162,0.00013,21.2511]
[1776649499566,46.84,74710.49,23.2,-0.67214,0.00013,21.2362]
[1776649500573,46.84,74714.33,23.2,-0.67164,0.00013,21.25052]
[1776649505608,46.84,74711.86,23.2,-0.67195,0.00013,21.24153]
[1776649510643,46.84,74714.22,23.2,-0.67164,0.00013,21.2505]
[1776649512656,46.84,74707.13,23.2,-0.67256,0.00013,21.2242]
[1776649517693,46.85,74707.52,23.2,-0.6725,0.00013,21.22593]
[1776649522728,46.85,74709.86,23.2,-0.67219,0.00013,21.23491]
[1776649527763,46.85,74709.82,23.2,-0.67218,0.00013,21.23501]
[1776649532798,46.85,74709.94,23.2,-0.67218,0.00013,21.23175]
[1776649537833,46.86,74709.29,23.2,-0.67226,0.00013,21.22959]
[1776649542867,46.86,74710.14,23.2,-0.67214,0.00013,21.23301]
[1776649547903,46.86,74708.97,23.2,-0.67228,0.00013,21.22891]
[1776649549917,46.86,74705.2,23.2,-0.67277,0.00013,21.21497]
[1776649551931,46.86,74701.93,23.2,-0.67321,0.00013,21.20258]
[1776649556966,46.86,74712.98,23.2,-0.67177,0.00013,21.24334]
[1776649558261,46.86,74714.53,23.2,-0.67157,0.00013,21.24907]
[1776649564024,46.86,74717.77,23.2,-0.67114,0.00013,21.26109]
[1776649565023,46.86,74726.05,23.2,-0.67006,0.00013,21.29165]
[1776649567037,46.86,74729.06,23.2,-0.66967,0.00013,21.30264]
[1776649573649,46.86,74729.76,23.2,-0.66958,0.00013,21.30519]
[1776649574260,46.86,74729.76,23.2,-0.66958,0.00013,21.30519]
[1776649574381,46.86,74729.76,23.2,-0.66958,0.00013,21.30519]
[1776649574268,46.86,74763.91,23.2,-0.66507,0.00013,21.42952]
[1776649574508,46.86,74763.91,23.2,-0.66507,0.00013,21.42952]
[1776649574656,46.86,74763.91,23.2,-0.66507,0.00013,21.42952]
[1776649574848,46.86,74763.91,23.2,-0.66507,0.00013,21.42952]
[1776649575115,46.86,74768.04,23.2,-0.66453,0.00013,21.44439]
[1776649576122,46.86,74768.56,23.2,-0.66445,0.00013,21.44633]
[1776649577888,46.86,74767.67,23.2,-0.66457,0.00013,21.44319]
[1776649578136,46.86,74765.48,23.2,-0.66485,0.00013,21.43544]
[1776649579821,46.86,74762.98,23.2,-0.66518,0.00013,21.42651]
[1776649580150,46.86,74761.94,23.2,-0.66532,0.00013,21.42276]
[1776649582164,46.86,74758.81,23.2,-0.66573,0.00013,21.41162]
[1776649584178,46.86,74752.96,23.2,-0.66649,0.00013,21.39071]
[1776649589212,46.87,74752.99,23.2,-0.66646,0.00013,21.39135]
[1776649594247,46.87,74753.65,23.2,-0.66639,0.00013,21.39017]
[1776649595255,46.88,74756.7,23.2,-0.66598,0.00013,21.40131]
[1776649597269,46.88,74753.3,23.2,-0.66642,0.00013,21.38914]
[1776649602304,46.88,74750.49,23.2,-0.66678,0.00013,21.37932]
[1776649603311,46.88,74755.01,23.2,-0.66618,0.00013,21.39578]
[1776649603942,46.88,74755.01,23.2,-0.66618,0.00013,21.39578]
[1776649604318,46.88,74761.88,23.2,-0.66527,0.00013,21.42065]
[1776649609353,46.89,74760.59,23.2,-0.66543,0.00013,21.41622]
[1776649614388,46.89,74759.45,23.2,-0.66557,0.00013,21.41239]
[1776649619423,46.89,74757.72,23.2,-0.66579,0.00013,21.40641]
[1776649623746,46.89,74755.31,23.2,-0.6661,0.00013,21.39795]
[1776649624458,46.89,74755.09,23.2,-0.66612,0.00013,21.39722]
[1776649629493,46.9,74752.64,23.2,-0.66643,0.00013,21.38867]
[1776649634532,46.9,74753.28,23.2,-0.66634,0.00013,21.39132]
[1776649638391,46.9,74748.92,23.2,-0.6669,0.00013,21.37577]
[1776649639896,46.91,74744.93,23.2,-0.66742,0.00013,21.36135]
[1776649640574,46.91,74740.07,23.2,-0.66806,0.00013,21.34373]
[1776649643595,46.91,74733.26,23.2,-0.66894,0.00013,21.31915]
[1776649644601,46.91,74729.39,23.2,-0.66945,0.00013,21.30508]
[1776649648630,46.92,74726.09,23.2,-0.66986,0.00013,21.29347]
[1776649653665,46.92,74726.76,23.2,-0.6698,0.00013,21.29197]
[1776649655679,46.92,74723.82,23.2,-0.67019,0.00013,21.28114]
[1776649656686,46.92,74720.77,23.2,-0.67059,0.00013,21.2699]
[1776649661721,46.92,74720.06,23.2,-0.67068,0.00013,21.26733]
[1776649666755,46.92,74718.43,23.2,-0.67089,0.00013,21.26137]
[1776649671791,46.92,74715.86,23.2,-0.67123,0.00013,21.25192]
[1776649674212,46.92,74715.83,23.2,-0.67123,0.00013,21.25182]
[1776649675440,46.92,74715.83,23.2,-0.67123,0.00013,21.25184]
[1776649675461,46.92,74715.83,23.2,-0.67123,0.00013,21.25184]
[1776649674812,46.92,74709.24,23.2,-0.67209,0.00013,21.22741]
[1776649675697,46.92,74709.24,23.2,-0.67209,0.00013,21.22741]
[1776649675819,46.92,74707.4,23.2,-0.67233,0.00013,21.22061]
[1776649680854,46.92,74706.43,23.2,-0.67247,0.00013,21.21679]
[1776649685891,46.91,74706.03,23.2,-0.67252,0.00013,21.21514]
[1776649690926,46.91,74707.36,23.2,-0.67236,0.00013,21.21986]
[1776649695961,46.91,74706.82,23.2,-0.67245,0.00013,21.2173]
[1776649698981,46.9,74716.49,23.2,-0.67119,0.00013,21.25289]
[1776649704017,46.9,74716.18,23.2,-0.67123,0.00013,21.25183]
[1776649706031,46.91,74727.19,23.2,-0.66979,0.00013,21.29249]
[1776649706933,46.91,74727.19,23.2,-0.66979,0.00013,21.29249]
[1776649707038,46.9,74732.75,23.2,-0.66906,0.00013,21.31288]
[1776649708948,46.9,74733.9,23.2,-0.66891,0.00013,21.31706]
[1776649709052,46.9,74734.46,23.2,-0.66883,0.00013,21.31911]
[1776649714087,46.91,74735.05,23.2,-0.66876,0.00013,21.31785]
[1776649719122,46.92,74736.1,23.2,-0.6686,0.00013,21.32227]
[1776649719965,46.92,74736.1,23.2,-0.6686,0.00013,21.32227]
[1776649720130,46.92,74734.65,23.2,-0.66879,0.00013,21.31706]
[1776649725237,46.92,74733.89,23.2,-0.66887,0.00013,21.31469]
[1776649727688,46.92,74732.92,23.2,-0.66899,0.00013,21.31144]
[1776649728186,46.93,74733.44,23.2,-0.66891,0.00013,21.31344]
[1776649733221,46.93,74733.81,23.2,-0.66885,0.00013,21.31529]
[1776649738259,46.94,74735.68,23.2,-0.66858,0.00013,21.32261]
[1776649743294,46.94,74733.47,23.2,-0.66885,0.00013,21.31498]
[1776649748329,46.95,74733.31,23.2,-0.66885,0.00013,21.31498]
[1776649753364,46.95,74735.74,23.2,-0.66851,0.00013,21.32432]
[1776649756385,46.95,74740.43,23.2,-0.66789,0.00013,21.34168]
[1776649757392,46.96,74744.01,23.2,-0.66741,0.00013,21.35478]
[1776649758274,46.96,74744.01,23.2,-0.66741,0.00013,21.35478]
[1776649758399,46.96,74746.59,23.2,-0.66707,0.00013,21.36424]
[1776649759407,46.96,74751.15,23.2,-0.66647,0.00013,21.38084]
[1776649764442,46.96,74749.62,23.2,-0.66666,0.00013,21.37561]
[1776649769477,46.97,74753.68,23.2,-0.66611,0.00013,21.39071]
[1776649773505,46.97,74758.25,23.2,-0.66552,0.00013,21.40358]
[1776649776526,46.97,74765.38,23.2,-0.66457,0.00013,21.4294]
[1776649781562,46.97,74762.73,23.2,-0.6649,0.00013,21.42019]
[1776649786598,46.98,74763.75,23.2,-0.66476,0.00013,21.42415]
[1776649791633,46.98,74766.48,23.2,-0.66439,0.00013,21.43421]
[1776649796668,46.98,74761.26,23.2,-0.66506,0.00013,21.41577]
[1776649799689,46.99,74757.56,23.2,-0.66554,0.00013,21.40269]
[1776649802714,46.99,74744.63,23.2,-0.66724,0.00013,21.35613]
[1776649803721,46.99,74744.31,23.2,-0.66728,0.00013,21.35501]
[1776649808756,46.99,74745.01,23.2,-0.66717,0.00013,21.35797]
[1776649809762,46.99,74740.57,23.2,-0.66775,0.00013,21.34188]
[1776649814798,47.0,74738.2,23.2,-0.66805,0.00013,21.33355]
[1776649820840,47.0,74738.8,23.2,-0.66796,0.00013,21.33607]
[1776649826882,47.0,74737.39,23.2,-0.66813,0.00013,21.33128]
[1776649831565,47.01,74735.94,23.2,-0.66832,0.00013,21.32617]
[1776649831666,47.01,74724.88,23.2,-0.66979,0.00013,21.28183]
[1776649831916,47.01,74716.48,23.2,-0.67089,0.00013,21.25092]
[1776649833046,47.01,74710.38,23.2,-0.67169,0.00013,21.22841]
[1776649839975,47.01,74708.47,23.2,-0.67193,0.00013,21.2216]
[1776649841989,47.01,74705.02,23.2,-0.67238,0.00013,21.20889]
[1776649847027,47.01,74703.0,23.2,-0.67263,0.00013,21.20165]
[1776649852065,47.02,74703.78,23.2,-0.67252,0.00013,21.2048]
[1776649857100,47.02,74703.54,23.2,-0.67254,0.00013,21.20414]
[1776649862135,47.02,74703.49,23.2,-0.67254,0.00013,21.20417]
[1776649864149,47.02,74715.62,23.2,-0.67095,0.00013,21.24916]
[1776649865156,47.02,74720.69,23.2,-0.67029,0.00013,21.26789]
[1776649869713,47.03,74722.11,23.2,-0.67009,0.00013,21.2734]
[1776649870191,47.03,74720.99,23.2,-0.67023,0.00013,21.26937]
[1776649875226,47.03,74720.5,23.2,-0.67029,0.00013,21.26781]
[1776649880261,47.03,74720.39,23.2,-0.6703,0.00013,21.26739]
[1776649885687,47.03,74719.35,23.2,-0.67044,0.00013,21.26355]
[1776649886698,47.03,74719.21,23.2,-0.67046,0.00013,21.26304]
[1776649887310,47.03,74708.63,23.2,-0.67184,0.00013,21.22399]
[1776649889323,47.03,74708.84,23.2,-0.67182,0.00013,21.22459]
[1776649893352,47.02,74711.56,23.2,-0.6715,0.00013,21.23043]
[1776649897380,47.02,74708.28,23.2,-0.67194,0.00013,21.21802]
[1776649898644,47.02,74711.52,23.2,-0.67152,0.00013,21.22999]
[1776649904429,47.02,74713.1,23.2,-0.6713,0.00013,21.23599]
[1776649908461,47.02,74717.45,23.2,-0.67073,0.00013,21.25214]
[1776649909467,47.02,74714.22,23.2,-0.67115,0.00013,21.24026]
[1776649914502,47.03,74709.88,23.2,-0.67171,0.00013,21.22438]
[1776649915509,47.03,74714.19,23.2,-0.67115,0.00013,21.24031]
[1776649921551,47.02,74713.0,23.2,-0.67132,0.00013,21.23567]
[1776649926586,47.02,74713.92,23.2,-0.6712,0.00013,21.23895]
[1776649931621,47.02,74715.83,23.2,-0.67096,0.00013,21.24568]
[1776649937749,47.02,74716.46,23.2,-0.67089,0.00013,21.24775]
[1776649945719,47.01,74716.92,23.2,-0.67085,0.00013,21.24882]
[1776649948739,47.01,74720.04,23.2,-0.67045,0.00013,21.26015]
[1776649949747,47.01,74725.42,23.2,-0.66975,0.00013,21.27986]
[1776649953775,47.01,74728.4,23.2,-0.66937,0.00013,21.28716]
[1776649955167,47.01,74729.15,23.2,-0.66927,0.00013,21.29001]
[1776649955789,47.01,74729.62,23.2,-0.6692,0.00013,21.29184]
[1776649962838,47.01,74732.5,23.2,-0.66883,0.00013,21.30222]
[1776649963845,47.01,74736.24,23.2,-0.66834,0.00013,21.31577]
[1776649968879,47.01,74734.94,23.2,-0.66853,0.00013,21.31069]
[1776649971901,47.0,74738.61,23.2,-0.66806,0.00013,21.32375]
[1776649976936,47.0,74739.83,23.2,-0.66792,0.00013,21.32761]
[1776649981793,46.99,74743.8,23.2,-0.66742,0.00013,21.34145]
[1776649987006,46.99,74749.47,23.2,-0.66668,0.00013,21.36176]
[1776649991037,46.99,74741.02,23.2,-0.6678,0.00013,21.33092]
[1776649996072,46.99,74740.57,23.2,-0.66786,0.00013,21.3292]
[1776650001110,46.98,74741.31,23.2,-0.66777,0.00013,21.33182]
[1776650007152,46.98,74741.18,23.2,-0.66779,0.00013,21.33127]
[1776650011435,46.98,74744.61,23.2,-0.66737,0.00013,21.33972]
[1776650017227,46.98,74744.02,23.2,-0.66745,0.00013,21.33745]
[1776650023549,46.98,74741.89,23.2,-0.66773,0.00013,21.32969]
[1776650029310,46.98,74729.19,23.2,-0.66941,0.00013,21.28315]
[1776650030318,46.98,74722.19,23.2,-0.67033,0.00013,21.25735]
[1776650035355,46.98,74720.16,23.2,-0.67059,0.00013,21.24999]
[1776650039384,46.98,74736.06,23.2,-0.66849,0.00013,21.30852]
[1776650040391,46.98,74733.93,23.2,-0.66877,0.00013,21.30075]
[1776650045426,46.98,74732.43,23.2,-0.66897,0.00013,21.29533]
[1776650046432,46.98,74720.62,23.2,-0.67052,0.00013,21.25198]
[1776650047440,46.98,74720.85,23.2,-0.67049,0.00013,21.25288]
[1776650052475,46.98,74720.36,23.2,-0.67055,0.00013,21.25109]
[1776650057510,46.99,74727.2,23.2,-0.66964,0.00013,21.27646]
[1776650060531,46.98,74739.43,23.2,-0.66805,0.00013,21.32096]
[1776650063553,46.98,74739.98,23.2,-0.66798,0.00013,21.32277]
[1776650068588,46.98,74740.08,23.2,-0.66797,0.00013,21.32307]
[1776650071609,46.98,74746.39,23.2,-0.66717,0.00013,21.34201]
[1776650076644,46.98,74747.14,23.2,-0.66707,0.00013,21.34458]
[1776650081679,46.98,74744.7,23.2,-0.66739,0.00013,21.33587]
[1776650086714,46.98,74739.55,23.2,-0.66806,0.00013,21.31737]
[1776650089735,46.98,74736.43,23.2,-0.66847,0.00013,21.30604]
[1776650090742,46.98,74731.74,23.2,-0.66908,0.00013,21.2889]
[1776650091749,46.98,74726.32,23.2,-0.6698,0.00013,21.26905]
[1776650092756,46.98,74720.9,23.2,-0.67051,0.00013,21.24915]
[1776650098798,46.99,74720.37,23.2,-0.67057,0.00013,21.24736]
[1776650105847,46.98,74720.93,23.2,-0.6705,0.00013,21.2493]
[1776650108868,46.98,74716.98,23.2,-0.67102,0.00013,21.23456]
[1776650110162,46.98,74715.37,23.2,-0.67124,0.00013,21.22856]
[1776650110882,46.98,74714.53,23.2,-0.67135,0.00013,21.22541]
[1776650111889,46.98,74708.32,23.2,-0.67217,0.00013,21.20229]
[1776650112896,46.98,74704.71,23.2,-0.67264,0.00013,21.18879]
[1776650117931,46.98,74701.43,23.2,-0.67309,0.00013,21.17621]
[1776650119860,46.98,74700.97,23.2,-0.67315,0.00013,21.17442]
[1776650119945,46.97,74697.29,23.2,-0.67363,0.00013,21.16062]
[1776650120952,46.97,74694.13,23.2,-0.67405,0.00013,21.14874]
[1776650125987,46.97,74693.73,23.2,-0.67411,0.00013,21.14699]
[1776650128001,46.97,74689.54,23.2,-0.67466,0.00013,21.13118]
[1776650129008,46.97,74683.88,23.2,-0.6754,0.00013,21.10985]
[1776650132723,46.97,74681.99,23.2,-0.67568,0.00013,21.0987]
[1776650133355,46.97,74681.94,23.2,-0.67569,0.00013,21.09849]
[1776650133455,46.97,74673.82,23.2,-0.67675,0.00013,21.06778]
[1776650134043,46.97,74670.54,23.2,-0.67717,0.00013,21.05535]
[1776650135050,46.97,74666.33,23.2,-0.67772,0.00013,21.03937]
[1776650136702,46.97,74666.33,23.2,-0.67772,0.00013,21.03937]
[1776650141094,46.97,74677.0,23.2,-0.67632,0.00013,21.08]
[1776650145122,46.97,74672.75,23.2,-0.67688,0.00013,21.06388]
[1776650150157,46.97,74672.34,23.2,-0.67693,0.00013,21.06239]
[1776650155192,46.97,74672.64,23.2,-0.67689,0.00013,21.06357]
[1776650160227,46.97,74672.51,23.2,-0.6769,0.00013,21.06313]
[1776650165264,46.97,74674.14,23.2,-0.67669,0.00013,21.06936]
[1776650170299,46.97,74674.01,23.2,-0.67671,0.00013,21.0689]
[1776650175333,46.97,74673.47,23.2,-0.67677,0.00013,21.06689]
[1776650182383,46.97,74672.19,23.2,-0.67694,0.00013,21.06213]
[1776650186069,46.98,74672.12,23.2,-0.67694,0.00013,21.06192]
[1776650190439,46.98,74667.56,23.2,-0.67753,0.00013,21.04476]
[1776650192696,46.98,74666.84,23.2,-0.67765,0.00013,21.03807]
[1776650192751,46.98,74666.39,23.2,-0.67771,0.00013,21.03639]
[1776650193460,46.98,74661.51,23.2,-0.67834,0.00013,21.01785]
[1776650198495,46.98,74660.68,23.2,-0.67844,0.00013,21.01498]
[1776650203530,46.98,74659.96,23.2,-0.67852,0.00013,21.01253]
[1776650208565,46.99,74658.95,23.2,-0.67864,0.00013,21.00898]
[1776650210580,46.99,74646.46,23.2,-0.68026,0.00013,20.96126]
[1776650211586,46.99,74648.62,23.2,-0.67998,0.00013,20.96966]
[1776650216621,46.99,74647.66,23.2,-0.68008,0.00013,20.96645]
[1776650220165,47.0,74647.52,23.2,-0.68009,0.00013,20.96619]
[1776650220196,47.0,74647.52,23.2,-0.68009,0.00013,20.96619]
[1776650220649,47.0,74645.59,23.2,-0.68034,0.00013,20.95886]
[1776650221268,47.0,74645.59,23.2,-0.68034,0.00013,20.95886]
[1776650221495,47.0,74645.59,23.2,-0.68034,0.00013,20.95886]
[1776650221525,47.0,74645.59,23.2,-0.68034,0.00013,20.95886]
[1776650221752,47.0,74632.03,23.2,-0.68209,0.00013,20.90663]
[1776650222552,47.0,74632.03,23.2,-0.68209,0.00013,20.90663]
[1776650222663,47.0,74620.88,23.2,-0.68353,0.00013,20.86342]
[1776650223670,47.0,74622.6,23.2,-0.6833,0.00013,20.87027]
[1776650225648,47.0,74623.2,23.2,-0.68322,0.00013,20.87274]
[1776650228660,47.0,74622.3,23.2,-0.68332,0.00013,20.86965]
[1776650228725,47.0,74622.3,23.2,-0.68332,0.00013,20.86965]
[1776650228861,47.0,74622.3,23.2,-0.68332,0.00013,20.86965]
[1776650228873,47.01,74619.26,23.2,-0.68371,0.00013,20.85794]
[1776650229621,47.01,74619.26,23.2,-0.68371,0.00013,20.85794]
[1776650229815,47.01,74619.26,23.2,-0.68371,0.00013,20.85794]
[1776650229826,47.01,74604.58,23.2,-0.6856,0.00013,20.80062]
[1776650231730,47.01,74603.81,23.2,-0.6857,0.00013,20.7976]
[1776650232883,47.01,74603.81,23.2,-0.6857,0.00013,20.7976]
[1776650235761,47.01,74600.68,23.2,-0.6861,0.00013,20.7854]
[1776650236768,47.01,74595.43,23.2,-0.68677,0.00013,20.76473]
[1776650237775,47.01,74592.6,23.2,-0.68714,0.00013,20.75337]
[1776650242810,47.0,74592.54,23.2,-0.68718,0.00013,20.75239]
[1776650244824,47.0,74596.61,23.2,-0.68666,0.00013,20.76817]
[1776650249858,46.99,74596.11,23.2,-0.68676,0.00013,20.76539]
[1776650254894,46.98,74597.14,23.2,-0.68669,0.00013,20.76446]
[1776650256908,46.98,74600.14,23.2,-0.68631,0.00013,20.77596]
[1776650261943,46.97,74598.35,23.2,-0.68657,0.00013,20.76804]
[1776650265973,46.97,74601.17,23.2,-0.68623,0.00013,20.77865]
[1776650270008,46.96,74607.14,23.2,-0.68548,0.00013,20.80146]
[1776650271010,46.96,74610.84,23.2,-0.68501,0.00013,20.81591]
[1776650277066,46.96,74609.08,23.2,-0.68525,0.00013,20.80853]
[1776650282099,46.95,74609.88,23.2,-0.68517,0.00013,20.8109]
[1776650287135,46.94,74609.8,23.2,-0.68522,0.00013,20.80961]
[1776650292170,46.94,74610.19,23.2,-0.68518,0.00013,20.81079]
[1776650297205,46.93,74609.45,23.2,-0.68529,0.00013,20.80765]
[1776650298211,46.93,74605.4,23.2,-0.68581,0.00013,20.79168]
[1776650303246,46.93,74606.08,23.2,-0.68573,0.00013,20.7942]
[1776650308282,46.93,74606.24,23.2,-0.68571,0.00013,20.79474]
[1776650310296,46.93,74609.28,23.2,-0.68532,0.00013,20.80669]
[1776650316339,46.93,74608.36,23.2,-0.68547,0.00013,20.79903]
[1776650321374,46.93,74611.88,23.2,-0.68502,0.00013,20.8126]
[1776650324395,46.93,74618.49,23.2,-0.68417,0.00013,20.83828]
[1776650329429,46.92,74617.72,23.2,-0.68429,0.00013,20.83495]
[1776650333458,46.92,74620.7,23.2,-0.68391,0.00013,20.84644]
[1776650341514,46.92,74620.67,23.2,-0.68392,0.00013,20.84593]
[1776650346549,46.92,74620.23,23.2,-0.68399,0.00013,20.84399]
[1776650351584,46.92,74618.86,23.2,-0.68417,0.00013,20.83844]
[1776650359640,46.91,74622.46,23.2,-0.68372,0.00013,20.85226]
[1776650361654,46.91,74625.65,23.2,-0.68331,0.00013,20.86463]
[1776650366689,46.92,74624.45,23.2,-0.68343,0.00013,20.86068]
[1776650372731,46.93,74624.9,23.2,-0.68337,0.00013,20.85932]
[1776650378773,46.93,74624.15,23.2,-0.68344,0.00013,20.85712]
[1776650383808,46.94,74624.56,23.2,-0.68337,0.00013,20.85933]
[1776650391864,46.95,74624.45,23.2,-0.68335,0.00013,20.85986]
[1776650396899,46.95,74623.68,23.2,-0.68343,0.00013,20.85747]
[1776650401934,46.96,74625.74,23.2,-0.68314,0.00013,20.86613]
[1776650402941,46.96,74629.53,23.2,-0.68264,0.00013,20.881]
[1776650403520,46.96,74629.53,23.2,-0.68264,0.00013,20.881]
[1776650403697,46.96,74629.53,23.2,-0.68264,0.00013,20.881]
[1776650403948,46.96,74641.97,23.2,-0.68102,0.00013,20.92929]
[1776650404955,46.96,74648.96,23.2,-0.68011,0.00013,20.95635]
[1776650405495,46.96,74648.96,23.2,-0.68011,0.00013,20.95635]
[1776650406218,46.96,74648.96,23.2,-0.68011,0.00013,20.95635]
[1776650406242,46.97,74657.91,23.2,-0.67894,0.00013,20.99084]
[1776650407978,46.97,74651.99,23.2,-0.67971,0.00013,20.9682]
[1776650409991,46.97,74646.16,23.2,-0.68046,0.00013,20.9459]
[1776650410998,46.97,74642.37,23.2,-0.68095,0.00013,20.93137]
[1776650412534,46.97,74640.9,23.2,-0.68114,0.00013,20.92579]
[1776650413015,46.97,74636.25,23.2,-0.68174,0.00013,20.90792]
[1776650418053,46.97,74636.24,23.2,-0.68172,0.00013,20.90847]
[1776650423088,46.98,74634.89,23.2,-0.68187,0.00013,20.90394]
[1776650428122,46.99,74635.19,23.2,-0.68181,0.00013,20.90565]
[1776650433157,46.99,74636.58,23.2,-0.68164,0.00013,20.90755]
[1776650438193,47.0,74637.16,23.2,-0.68155,0.00013,20.91026]
[1776650443228,47.0,74637.26,23.2,-0.68152,0.00013,20.9111]
[1776650446250,47.0,74634.42,23.2,-0.68188,0.00013,20.9004]
[1776650449271,47.0,74630.21,23.2,-0.68241,0.00013,20.88434]
[1776650453299,47.01,74627.14,23.2,-0.6828,0.00013,20.87267]
[1776650458339,47.01,74625.41,23.2,-0.68301,0.00013,20.8665]
[1776650462475,47.02,74625.12,23.2,-0.68303,0.00013,20.86575]
[1776650462498,47.02,74623.73,23.2,-0.68321,0.00013,20.86037]
[1776650463440,47.02,74615.09,23.2,-0.68433,0.00013,20.82662]
[1776650469763,47.01,74614.52,23.2,-0.68441,0.00013,20.82424]
[1776650475458,47.01,74611.14,23.2,-0.68485,0.00013,20.81072]
[1776650478777,47.01,74610.47,23.2,-0.68494,0.00013,20.80805]
[1776650478790,47.01,74603.87,23.2,-0.68579,0.00013,20.78212]
[1776650479903,47.01,74603.87,23.2,-0.68579,0.00013,20.78212]
[1776650480277,47.01,74603.87,23.2,-0.68579,0.00013,20.78212]
[1776650480002,47.01,74581.27,23.2,-0.68871,0.00013,20.69253]
[1776650480493,47.01,74580.11,23.2,-0.68886,0.00013,20.68779]
[1776650481500,47.01,74577.21,23.2,-0.68924,0.00013,20.6761]
[1776650483514,47.0,74573.39,23.2,-0.68974,0.00013,20.66063]
[1776650484522,47.0,74570.12,23.2,-0.69016,0.00013,20.64746]
[1776650487730,47.0,74571.34,23.2,-0.69001,0.00013,20.65215]
[1776650487740,47.0,74571.16,23.2,-0.69003,0.00013,20.65133]
[1776650488550,47.0,74562.44,23.2,-0.69116,0.00013,20.61628]
[1776650491327,47.0,74562.94,23.2,-0.69109,0.00013,20.61822]
[1776650491571,47.0,74552.64,23.2,-0.69245,0.00013,20.57258]
[1776650492643,47.0,74552.64,23.2,-0.69245,0.00013,20.57258]
[1776650492745,47.0,74540.61,23.2,-0.69398,0.00013,20.52384]
[1776650494216,47.0,74540.61,23.2,-0.69398,0.00013,20.52384]
[1776650494259,47.0,74543.31,23.2,-0.69364,0.00013,20.53481]
[1776650497613,47.0,74539.49,23.2,-0.69412,0.00013,20.51932]
[1776650499627,47.0,74543.98,23.2,-0.69355,0.00013,20.53757]
[1776650501354,47.0,74543.98,23.2,-0.69355,0.00013,20.53757]
[1776650501640,47.0,74539.82,23.2,-0.69408,0.00013,20.52069]
[1776650506676,47.0,74542.2,23.2,-0.69378,0.00013,20.53041]
[1776650507683,47.0,74554.21,23.2,-0.69224,0.00013,20.579]
[1776650508690,47.0,74557.07,23.2,-0.69188,0.00013,20.59049]
[1776650513728,47.0,74558.39,23.2,-0.69172,0.00013,20.59557]
[1776650515742,47.0,74561.66,23.2,-0.6913,0.00013,20.60863]
[1776650520777,46.99,74562.46,23.2,-0.69121,0.00013,20.61159]
[1776650525812,46.99,74561.34,23.2,-0.69136,0.00013,20.60686]
[1776650527826,46.99,74565.99,23.2,-0.69077,0.00013,20.62545]
[1776650528833,46.99,74572.01,23.2,-0.69,0.00013,20.64951]
[1776650529840,46.99,74565.93,23.2,-0.69078,0.00013,20.62508]
[1776650534875,46.99,74564.25,23.2,-0.691,0.00013,20.61811]
[1776650538326,46.99,74561.29,23.2,-0.69139,0.00013,20.60606]
[1776650538905,46.99,74555.78,23.2,-0.69209,0.00013,20.58387]
[1776650539911,46.99,74551.8,23.2,-0.6926,0.00013,20.56779]
[1776650540919,46.99,74545.83,23.2,-0.69336,0.00013,20.54363]
[1776650541926,46.99,74540.88,23.2,-0.69399,0.00013,20.52357]
[1776650543346,46.99,74540.88,23.2,-0.69399,0.00013,20.52357]
[1776650543940,46.99,74537.75,23.2,-0.69439,0.00013,20.51091]
[1776650547400,46.99,74538.8,23.2,-0.69425,0.00013,20.51527]
[1776650548975,46.99,74550.8,23.2,-0.69272,0.00013,20.56404]
[1776650549982,46.99,74550.1,23.2,-0.69281,0.00013,20.56121]
[1776650553329,46.99,74547.91,23.2,-0.69312,0.00013,20.54831]
[1776650553358,46.99,74542.45,23.2,-0.69381,0.00013,20.52621]
[1776650555017,46.99,74550.78,23.2,-0.69275,0.00013,20.55997]
[1776650558038,46.99,74553.54,23.2,-0.6924,0.00013,20.5711]
[1776650563073,46.99,74553.49,23.2,-0.6924,0.00013,20.57083]
[1776650566099,46.99,74556.75,23.2,-0.69199,0.00013,20.58395]
[1776650567105,46.99,74560.37,23.2,-0.69153,0.00013,20.59851]
[1776650572142,46.99,74574.06,23.2,-0.68978,0.00013,20.65325]
[1776650573676,46.99,74574.38,23.2,-0.68974,0.00013,20.65442]
[1776650578186,46.98,74577.8,23.2,-0.68931,0.00013,20.66775]
[1776650583221,46.98,74575.09,23.2,-0.68967,0.00013,20.6565]
[1776650586244,46.98,74571.24,23.2,-0.69018,0.00013,20.64087]
[1776650587284,46.98,74565.97,23.2,-0.69086,0.00013,20.6196]
[1776650590271,46.98,74562.87,23.2,-0.69126,0.00013,20.60704]
[1776650593292,46.97,74559.5,23.2,-0.69169,0.00013,20.5934]
[1776650594131,46.97,74559.5,23.2,-0.69169,0.00013,20.5934]
[1776650594301,46.97,74572.06,23.2,-0.69008,0.00013,20.64383]
[1776650595115,46.97,74572.06,23.2,-0.69008,0.00013,20.64383]
[1776650595243,46.97,74572.06,23.2,-0.69008,0.00013,20.64383]
[1776650595387,46.97,74572.06,23.2,-0.69008,0.00013,20.64383]
[1776650595337,46.97,74590.48,23.2,-0.68772,0.00013,20.7172]
[1776650596344,46.97,74583.84,23.2,-0.68857,0.00013,20.69069]
[1776650597351,46.97,74580.84,23.2,-0.68896,0.00013,20.67865]
[1776650598208,46.97,74580.84,23.2,-0.68896,0.00013,20.67865]
[1776650600373,46.97,74577.27,23.2,-0.68943,0.00013,20.66416]
[1776650601380,46.97,74572.11,23.2,-0.6901,0.00013,20.64346]
[1776650603394,46.97,74559.59,23.2,-0.6917,0.00013,20.59308]
[1776650604401,46.97,74557.92,23.2,-0.69192,0.00013,20.58634]
[1776650606419,46.97,74553.12,23.2,-0.69253,0.00013,20.56696]
[1776650610276,46.97,74552.06,23.2,-0.69267,0.00013,20.5627]
[1776650610448,46.97,74546.7,23.2,-0.69335,0.00013,20.54101]
[1776650611455,46.97,74543.27,23.2,-0.69382,0.00013,20.52308]
[1776650612462,46.97,74540.3,23.2,-0.6942,0.00013,20.51105]
[1776650618112,46.97,74541.01,23.2,-0.6941,0.00013,20.51407]
[1776650623539,46.97,74539.53,23.2,-0.69428,0.00013,20.50835]
[1776650627720,46.97,74548.87,23.2,-0.69308,0.00013,20.54638]
[1776650628573,46.97,74552.79,23.2,-0.69258,0.00013,20.56223]
[1776650629581,46.97,74555.84,23.2,-0.69219,0.00013,20.57452]
[1776650634616,46.97,74558.05,23.2,-0.69192,0.00013,20.58326]
[1776650639651,46.97,74557.53,23.2,-0.69199,0.00013,20.58099]
[1776650644686,46.97,74556.98,23.2,-0.69206,0.00013,20.57862]
[1776650649721,46.97,74553.81,23.2,-0.69247,0.00013,20.56568]
[1776650654756,46.97,74549.61,23.2,-0.69301,0.00013,20.54865]
[1776650659790,46.97,74549.77,23.2,-0.69299,0.00013,20.54931]
[1776650664826,46.97,74547.51,23.2,-0.69328,0.00013,20.54022]
[1776650669861,46.97,74544.94,23.2,-0.6936,0.00013,20.52993]
[1776650673890,46.97,74541.31,23.2,-0.69409,0.00013,20.51131]
[1776650679253,46.97,74539.37,23.2,-0.69433,0.00013,20.50361]
[1776650679355,46.97,74536.15,23.2,-0.69474,0.00013,20.49061]
[1776650685974,46.98,74533.84,23.2,-0.69502,0.00013,20.48162]
[1776650691009,46.98,74532.76,23.2,-0.69515,0.00013,20.47746]
[1776650696044,46.98,74533.87,23.2,-0.695,0.00013,20.48228]
[1776650701080,46.98,74533.73,23.2,-0.69501,0.00013,20.48191]
[1776650706120,46.98,74535.31,23.2,-0.6948,0.00013,20.48851]
[1776650712157,46.99,74535.6,23.2,-0.69476,0.00013,20.48984]
[1776650714171,46.99,74532.19,23.2,-0.69519,0.00013,20.476]
[1776650719206,46.99,74531.74,23.2,-0.69524,0.00013,20.47436]
[1776650724242,46.99,74531.71,23.2,-0.69524,0.00013,20.47441]
[1776650731291,46.99,74531.78,23.2,-0.69526,0.00013,20.47085]
[1776650737333,46.99,74530.92,23.2,-0.69536,0.00013,20.46749]
[1776650740208,46.99,74530.84,23.2,-0.69537,0.00013,20.46721]
[1776650740355,46.99,74530.77,23.2,-0.69538,0.00013,20.46695]
[1776650746397,46.99,74530.59,23.2,-0.69539,0.00013,20.46636]
[1776650751432,47.0,74529.44,23.2,-0.69554,0.00013,20.46182]
[1776650756466,47.0,74530.51,23.2,-0.69539,0.00013,20.46635]
[1776650761502,47.0,74530.69,23.2,-0.69537,0.00013,20.46723]
[1776650761856,47.0,74530.69,23.2,-0.69537,0.00013,20.46723]
[1776650762509,47.0,74519.95,23.2,-0.69673,0.00013,20.4233]
[1776650762984,47.0,74519.95,23.2,-0.69673,0.00013,20.4233]
[1776650763516,47.0,74519.5,23.2,-0.69679,0.00013,20.42153]
[1776650766537,47.0,74516.57,23.2,-0.69715,0.00013,20.40972]
[1776650771573,47.0,74519.27,23.2,-0.6968,0.00013,20.42122]
[1776650773587,47.01,74522.62,23.2,-0.69637,0.00013,20.43509]
[1776650778622,47.01,74521.3,23.2,-0.69652,0.00013,20.43001]
[1776650782650,47.01,74515.93,23.2,-0.6972,0.00013,20.40826]
[1776650788692,47.01,74515.5,23.2,-0.69723,0.00013,20.407]
[1776650793726,47.02,74512.71,23.2,-0.6976,0.00013,20.3919]
[1776650799771,47.02,74510.72,23.2,-0.69784,0.00013,20.38428]
[1776650802792,47.02,74506.46,23.2,-0.69837,0.00013,20.36703]
[1776650806821,47.03,74512.56,23.2,-0.69758,0.00013,20.39261]
[1776650811856,47.03,74510.72,23.2,-0.6978,0.00013,20.38549]
[1776650816891,47.04,74510.34,23.2,-0.69783,0.00013,20.38439]
[1776650821926,47.04,74509.42,23.2,-0.69793,0.00013,20.38108]
[1776650823940,47.04,74505.37,23.2,-0.69844,0.00013,20.36459]
[1776650827968,47.04,74508.36,23.2,-0.69804,0.00013,20.37735]
[1776650833007,47.05,74507.69,23.2,-0.69811,0.00013,20.37508]
[1776650835021,47.05,74512.16,23.2,-0.69754,0.00013,20.39368]
[1776650840057,47.05,74513.2,23.2,-0.69739,0.00013,20.39839]
[1776650845092,47.06,74514.74,23.2,-0.69718,0.00013,20.40511]
[1776650847107,47.06,74523.56,23.2,-0.69606,0.00013,20.4414]
[1776650851135,47.06,74523.4,23.2,-0.6961,0.00013,20.43692]
[1776650857178,47.06,74523.68,23.2,-0.69606,0.00013,20.43829]
[1776650863220,47.06,74523.97,23.2,-0.69601,0.00013,20.43967]
[1776650868255,47.06,74523.94,23.2,-0.69601,0.00013,20.43973]
[1776650873290,47.07,74523.14,23.2,-0.69611,0.00013,20.43666]
[1776650874434,47.07,74523.14,23.2,-0.69611,0.00013,20.43666]
[1776650874536,47.07,74523.18,23.2,-0.6961,0.00013,20.43687]
[1776650880339,47.07,74521.27,23.2,-0.69633,0.00013,20.42937]
[1776650881346,47.07,74529.0,23.2,-0.69535,0.00013,20.46099]
[1776650883360,47.07,74541.84,23.2,-0.69371,0.00013,20.51321]
[1776650884367,47.07,74545.5,23.2,-0.69324,0.00013,20.528]
[1776650885374,47.07,74556.01,23.2,-0.6919,0.00013,20.57036]
[1776650886627,47.07,74556.01,23.2,-0.6919,0.00013,20.57036]
[1776650886702,47.07,74559.1,23.2,-0.69151,0.00013,20.58271]
[1776650887388,47.07,74567.99,23.2,-0.69037,0.00013,20.61826]
[1776650891649,47.06,74563.52,23.2,-0.69096,0.00013,20.59992]
[1776650897458,47.06,74562.8,23.2,-0.69107,0.00013,20.59656]
[1776650899472,47.06,74566.02,23.2,-0.69066,0.00013,20.60931]
[1776650900479,47.06,74569.41,23.2,-0.69023,0.00013,20.62279]
[1776650905514,47.05,74567.93,23.2,-0.69044,0.00013,20.61643]
[1776650912563,47.05,74568.52,23.2,-0.69041,0.00013,20.61421]
[1776650918608,47.05,74568.42,23.2,-0.69044,0.00013,20.6134]
[1776650923643,47.04,74568.76,23.2,-0.6904,0.00013,20.61443]
[1776650928678,47.04,74570.59,23.2,-0.69018,0.00013,20.62142]
[1776650933713,47.04,74570.43,23.2,-0.69021,0.00013,20.62042]
[1776650934524,47.04,74570.43,23.2,-0.69021,0.00013,20.62042]
[1776650934563,47.04,74570.43,23.2,-0.69021,0.00013,20.62042]
[1776650934574,47.04,74570.43,23.2,-0.69021,0.00013,20.62042]
[1776650934719,47.04,74573.84,23.2,-0.68978,0.00013,20.63397]
[1776650935726,47.04,74577.59,23.2,-0.6893,0.00013,20.64885]
[1776650935976,47.04,74577.59,23.2,-0.6893,0.00013,20.64885]
[1776650936450,47.04,74577.59,23.2,-0.6893,0.00013,20.64885]
[1776650941769,47.03,74580.46,23.2,-0.68895,0.00013,20.65968]
[1776650946805,47.03,74581.4,23.2,-0.68885,0.00013,20.66293]
[1776650951840,47.02,74583.32,23.2,-0.68862,0.00013,20.67008]
[1776650956875,47.02,74582.68,23.2,-0.68872,0.00013,20.66704]
[1776650961910,47.01,74582.7,23.2,-0.68873,0.00013,20.66663]
[1776650967952,47.01,74583.11,23.2,-0.6887,0.00013,20.66767]
[1776650972989,47.0,74582.22,23.2,-0.68886,0.00013,20.65961]
[1776650978026,47.0,74580.53,23.2,-0.68909,0.00013,20.65243]
[1776650983061,47.0,74581.53,23.2,-0.68898,0.00013,20.65598]
[1776650990139,46.99,74581.69,23.2,-0.68898,0.00013,20.65602]
[1776650995172,46.99,74583.54,23.2,-0.68876,0.00013,20.66297]
[1776650996021,46.99,74583.54,23.2,-0.68876,0.00013,20.66297]
[1776651001109,46.98,74582.71,23.2,-0.68888,0.00013,20.65924]
[1776651001214,46.98,74582.85,23.2,-0.68886,0.00013,20.65972]
[1776651008263,46.98,74582.49,23.2,-0.68893,0.00013,20.65773]
[1776651010874,46.98,74572.71,23.2,-0.69019,0.00013,20.61843]
[1776651013298,46.98,74570.78,23.2,-0.69045,0.00013,20.6106]
[1776651019341,46.97,74571.08,23.2,-0.69042,0.00013,20.61149]
[1776651024376,46.97,74571.18,23.2,-0.69041,0.00013,20.61165]
[1776651027830,46.97,74574.95,23.2,-0.68993,0.00013,20.62661]
[1776651028404,46.97,74583.61,23.2,-0.68882,0.00013,20.66112]
[1776651033439,46.97,74585.45,23.2,-0.68863,0.00013,20.66401]
[1776651035454,46.96,74582.09,23.2,-0.68907,0.00013,20.65047]
[1776651036461,46.96,74577.0,23.2,-0.68972,0.00013,20.63008]
[1776651037468,46.96,74571.39,23.2,-0.69045,0.00013,20.60758]
[1776651041499,46.96,74559.93,23.2,-0.69192,0.00013,20.56138]
[1776651046534,46.96,74560.19,23.2,-0.69189,0.00013,20.56243]
[1776651049555,46.96,74556.74,23.2,-0.69233,0.00013,20.54851]
[1776651051220,46.96,74556.7,23.2,-0.69233,0.00013,20.54835]
[1776651052576,46.96,74556.24,23.2,-0.69239,0.00013,20.54651]
[1776651054202,46.96,74556.07,23.2,-0.69241,0.00013,20.54583]
[1776651055597,46.96,74555.74,23.2,-0.69246,0.00013,20.54451]
[1776651060632,46.96,74555.84,23.2,-0.69244,0.00013,20.54495]
[1776651074731,46.96,74556.51,23.2,-0.69235,0.00013,20.54772]
[1776651079766,46.96,74554.81,23.2,-0.69257,0.00013,20.54088]
[1776651081389,46.96,74554.8,23.2,-0.69257,0.00013,20.54085]
[1776651081780,46.96,74554.32,23.2,-0.69263,0.00013,20.53892]
[1776651086815,46.97,74554.06,23.2,-0.69266,0.00013,20.53795]
[1776651088409,46.97,74554.13,23.2,-0.69265,0.00013,20.53825]
[1776651094872,46.97,74552.93,23.2,-0.69283,0.00013,20.52951]
[1776651099907,46.97,74552.61,23.2,-0.69287,0.00013,20.52835]
[1776651104942,46.97,74551.69,23.2,-0.69298,0.00013,20.52478]
[1776651106209,46.97,74551.39,23.2,-0.69302,0.00013,20.52359]
[1776651106889,46.97,74551.39,23.2,-0.69302,0.00013,20.52359]
[1776651106956,46.97,74539.42,23.2,-0.69455,0.00013,20.47503]
[1776651107149,46.97,74539.42,23.2,-0.69455,0.00013,20.47503]
[1776651107963,46.97,74532.58,23.2,-0.69542,0.00013,20.44721]
[1776651111006,46.97,74530.93,23.2,-0.69562,0.00013,20.44067]
[1776651116958,46.98,74527.11,23.2,-0.69609,0.00013,20.42557]
[1776651117779,46.98,74526.88,23.2,-0.69611,0.00013,20.42496]
[1776651124075,46.98,74527.25,23.2,-0.69606,0.00013,20.42651]
[1776651129110,46.98,74523.07,23.2,-0.6966,0.00013,20.40928]
[1776651132131,46.98,74515.75,23.2,-0.69754,0.00013,20.37888]
[1776651136159,46.97,74513.06,23.2,-0.69789,0.00013,20.36747]
[1776651137218,46.97,74513.06,23.2,-0.69789,0.00013,20.36747]
[1776651137289,46.97,74513.28,23.2,-0.69787,0.00013,20.3683]
[1776651138173,46.97,74508.4,23.2,-0.69849,0.00013,20.34808]
[1776651140187,46.97,74502.46,23.2,-0.69925,0.00013,20.32339]
[1776651142201,46.97,74499.38,23.2,-0.69964,0.00013,20.31054]
[1776651144215,46.97,74495.87,23.2,-0.70009,0.00013,20.29591]
[1776651146624,46.97,74495.71,23.2,-0.70011,0.00013,20.29522]
[1776651151264,46.97,74491.91,23.2,-0.70063,0.00013,20.27523]
[1776651153277,46.97,74488.06,23.2,-0.70112,0.00013,20.25894]
[1776651155512,46.96,74487.63,23.2,-0.70118,0.00013,20.25691]
[1776651155576,46.96,74485.57,23.2,-0.70146,0.00013,20.24786]
[1776651156851,46.96,74482.42,23.2,-0.70186,0.00013,20.23447]
[1776651159528,46.95,74488.44,23.2,-0.70112,0.00013,20.25899]
[1776651161334,46.95,74485.22,23.2,-0.70154,0.00013,20.24532]
[1776651166370,46.94,74487.91,23.2,-0.70123,0.00013,20.25546]
[1776651171643,46.94,74487.35,23.2,-0.70133,0.00013,20.25221]
[1776651175433,46.93,74484.01,23.2,-0.70179,0.00013,20.23709]
[1776651176440,46.93,74479.41,23.2,-0.70238,0.00013,20.21758]
[1776651180468,46.92,74476.34,23.2,-0.7028,0.00013,20.20388]
[1776651184495,46.91,74472.8,23.2,-0.70327,0.00013,20.18809]
[1776651189533,46.91,74472.25,23.2,-0.70337,0.00013,20.18493]
[1776651194567,46.9,74473.55,23.2,-0.70323,0.00013,20.18957]
[1776651199602,46.89,74471.68,23.2,-0.7035,0.00013,20.18086]
[1776651204200,46.89,74470.48,23.2,-0.70367,0.00013,20.17518]
[1776651204208,46.89,74470.48,23.4,-0.70367,0.00013,20.17518]
[1776651204209,46.89,74470.48,23.4,-0.70367,0.00013,20.17518]
[1776651204637,46.89,74470.52,23.4,-0.70367,0.00013,20.17519]
[1776651210679,46.88,74470.37,23.4,-0.70372,0.00013,20.1736]
[1776651216094,46.88,74470.41,23.4,-0.70377,0.00013,20.16891]
[1776651216721,46.87,74469.84,23.4,-0.70385,0.00013,20.16635]
[1776651221756,46.87,74469.73,23.4,-0.70388,0.00013,20.16512]
[1776651228610,46.86,74469.45,23.4,-0.70393,0.00013,20.16349]
[1776651228711,46.86,74469.45,23.4,-0.70395,0.00013,20.16288]
[1776651230993,46.86,74469.45,23.4,-0.70395,0.00013,20.16288]
[1776651231113,46.86,74469.45,23.4,-0.70396,0.00013,20.16258]
[1776651231646,46.86,74469.45,23.4,-0.70396,0.00013,20.16258]
[1776651231916,46.86,74445.07,23.4,-0.70704,0.00013,20.05893]
[1776651232510,46.86,74445.07,23.4,-0.70704,0.00013,20.05893]
[1776651233096,46.86,74436.07,23.4,-0.70818,0.00013,20.02038]
[1776651233138,46.86,74436.07,23.4,-0.70818,0.00013,20.02038]
[1776651233846,46.86,74432.53,23.4,-0.70862,0.00013,20.00518]
[1776651235389,46.86,74430.1,23.4,-0.70893,0.00013,19.99473]
[1776651238876,46.86,74425.53,23.4,-0.7095,0.00013,19.97507]
[1776651240005,46.86,74425.53,23.4,-0.7095,0.00013,19.97507]
[1776651240890,46.86,74419.56,23.4,-0.71025,0.00013,19.94938]
[1776651245925,46.86,74413.38,23.4,-0.71102,0.00013,19.92286]
[1776651246932,46.86,74407.6,23.4,-0.71174,0.00012,19.8979]
[1776651247939,46.86,74405.08,23.4,-0.71205,0.00012,19.88705]
[1776651249953,46.86,74401.96,23.4,-0.71243,0.00012,19.8737]
[1776651250785,46.86,74401.96,23.4,-0.71243,0.00012,19.8737]
[1776651251639,46.86,74401.49,23.4,-0.71249,0.00012,19.87176]
[1776651251814,46.86,74401.49,23.4,-0.71249,0.00012,19.87176]
[1776651252025,46.86,74396.63,23.4,-0.71309,0.00012,19.85068]
[1776651252198,46.86,74396.63,23.4,-0.71309,0.00012,19.85068]
[1776651252208,46.86,74396.63,23.4,-0.71309,0.00012,19.85068]
[1776651252975,46.86,74386.85,23.4,-0.71432,0.00012,19.80786]
[1776651253995,46.86,74380.69,23.4,-0.71508,0.00012,19.78079]
[1776651255197,46.86,74378.69,23.4,-0.71534,0.00012,19.77195]
[1776651255423,46.86,74378.69,23.4,-0.71534,0.00012,19.77195]
[1776651255476,46.86,74378.69,23.4,-0.71534,0.00012,19.77195]
[1776651256007,46.86,74377.61,23.4,-0.71547,0.00012,19.76714]
[1776651258018,46.86,74380.44,23.4,-0.71512,0.00012,19.77942]
[1776651261453,46.86,74382.09,23.4,-0.71493,0.00012,19.78643]
[1776651262117,46.86,74382.09,23.4,-0.71493,0.00012,19.78643]
[1776651262151,46.86,74382.45,23.4,-0.71488,0.00012,19.78793]
[1776651263054,46.85,74387.77,23.4,-0.71422,0.00012,19.81113]
[1776651266076,46.86,74390.9,23.4,-0.71382,0.00012,19.82517]
[1776651266450,46.86,74390.9,23.4,-0.71382,0.00012,19.82517]
[1776651268090,46.86,74394.93,23.4,-0.71331,0.00012,19.84297]
[1776651271111,46.86,74399.73,23.4,-0.71274,0.00012,19.86005]
[1776651272118,46.86,74405.2,23.4,-0.71205,0.00012,19.8839]
[1776651272945,46.86,74405.2,23.4,-0.71205,0.00012,19.8839]
[1776651278162,46.87,74406.12,23.4,-0.71192,0.00012,19.88839]
[1776651284095,46.87,74406.12,23.4,-0.71191,0.00012,19.88875]
[1776651288232,46.87,74409.81,23.4,-0.71143,0.00013,19.90525]
[1776651290246,46.87,74414.26,23.4,-0.71087,0.00013,19.92464]
[1776651292259,46.87,74418.56,23.4,-0.71033,0.00013,19.94331]
[1776651293547,46.87,74418.56,23.4,-0.71033,0.00013,19.94331]
[1776651293985,46.87,74418.56,23.4,-0.71033,0.00013,19.94331]
[1776651294070,46.87,74421.28,23.4,-0.70999,0.00013,19.9551]
[1776651301323,46.88,74421.51,23.4,-0.70995,0.00013,19.95631]
[1776651302273,46.88,74421.51,23.4,-0.70995,0.00013,19.95631]
[1776651302330,46.88,74411.67,23.4,-0.71118,0.00013,19.91386]
[1776651303643,46.88,74391.55,23.4,-0.71369,0.00012,19.8265]
[1776651304345,46.87,74389.46,23.4,-0.71396,0.00012,19.81726]
[1776651307366,46.87,74374.62,23.4,-0.71581,0.00012,19.75197]
[1776651308373,46.87,74373.58,23.4,-0.71594,0.00012,19.74735]
[1776651313244,46.87,74372.4,23.4,-0.71609,0.00012,19.742]
[1776651314080,46.87,74372.4,23.4,-0.71609,0.00012,19.742]
[1776651314110,46.87,74366.15,23.4,-0.71688,0.00012,19.71415]
[1776651315144,46.87,74366.15,23.4,-0.71688,0.00012,19.71415]
[1776651315177,46.87,74345.01,23.4,-0.7195,0.00012,19.6204]
[1776651315432,46.87,74341.55,23.4,-0.71993,0.00012,19.60501]
[1776651317901,46.87,74340.13,23.4,-0.72011,0.00012,19.59849]
[1776651317972,46.86,74339.81,23.4,-0.72016,0.00012,19.59668]
[1776651319461,46.86,74348.39,23.4,-0.71911,0.00012,19.63463]
[1776651321474,46.86,74340.06,23.4,-0.72015,0.00012,19.59715]
[1776651326509,46.85,74343.74,23.4,-0.71972,0.00012,19.61255]
[1776651331544,46.85,74356.09,23.4,-0.71826,0.00012,19.66225]
[1776651334572,46.84,74365.47,23.4,-0.71712,0.00012,19.70303]
[1776651335807,46.84,74365.47,23.4,-0.71712,0.00012,19.70303]
[1776651335847,46.84,74365.48,23.4,-0.71712,0.00012,19.70284]
[1776651341621,46.83,74368.29,23.4,-0.7168,0.00012,19.7144]
[1776651345248,46.83,74369.81,23.4,-0.71662,0.00012,19.72082]
[1776651345649,46.83,74378.67,23.4,-0.71552,0.00012,19.75979]
[1776651346657,46.83,74384.41,23.4,-0.7148,0.00012,19.78496]
[1776651347664,46.83,74393.33,23.4,-0.71369,0.00012,19.82393]
[1776651348435,46.83,74393.33,23.4,-0.71369,0.00012,19.82393]
[1776651348671,46.83,74400.51,23.4,-0.7128,0.00012,19.85517]
[1776651349678,46.83,74406.24,23.4,-0.71209,0.00013,19.87998]
[1776651350685,46.83,74407.29,23.4,-0.71196,0.00013,19.88426]
[1776651352699,46.83,74409.94,23.4,-0.71164,0.00013,19.89544]
[1776651354713,46.82,74412.54,23.4,-0.71133,0.00013,19.90637]
[1776651360234,46.82,74412.83,23.4,-0.71131,0.00013,19.90693]
[1776651360240,46.82,74412.83,23.4,-0.71131,0.00013,19.90693]
[1776651360242,46.82,74412.83,23.4,-0.71131,0.00013,19.90693]
[1776651360756,46.82,74417.16,23.4,-0.71078,0.00013,19.92533]
[1776651363946,46.81,74419.4,23.4,-0.71051,0.00013,19.93463]
[1776651364040,46.81,74422.27,23.4,-0.71016,0.00013,19.94683]
[1776651369125,46.81,74422.76,23.4,-0.71013,0.00013,19.94793]
[1776651372256,46.8,74421.53,23.4,-0.71029,0.00013,19.94223]
[1776651372439,46.8,74423.32,23.4,-0.71008,0.00013,19.94977]
[1776651372855,46.8,74426.82,23.4,-0.70964,0.00013,19.96467]
[1776651373862,46.8,74432.2,23.4,-0.70896,0.00013,19.98789]
[1776651375876,46.8,74438.53,23.4,-0.70817,0.00013,20.01513]
[1776651377890,46.8,74441.82,23.4,-0.70775,0.00013,20.02925]
[1776651378897,46.8,74447.71,23.4,-0.70701,0.00013,20.05444]
[1776651379905,46.8,74444.61,23.4,-0.7074,0.00013,20.04116]
[1776651384939,46.8,74443.92,23.4,-0.70749,0.00013,20.03814]
[1776651389974,46.8,74444.74,23.4,-0.70739,0.00013,20.04156]
[1776651394002,46.8,74434.34,23.4,-0.70873,0.00013,19.99279]
[1776651395009,46.8,74429.93,23.4,-0.70929,0.00013,19.97384]
[1776651397024,46.8,74433.06,23.4,-0.70889,0.00013,19.9874]
[1776651399038,46.8,74438.4,23.4,-0.70822,0.00013,20.01038]
[1776651402059,46.8,74446.59,23.4,-0.70719,0.00013,20.04549]
[1776651404443,46.8,74448.18,23.4,-0.70699,0.00013,20.05224]
[1776651405080,46.8,74452.8,23.4,-0.7064,0.00013,20.07193]
[1776651406087,46.8,74449.63,23.4,-0.70681,0.00013,20.05836]
[1776651410115,46.8,74452.72,23.4,-0.70642,0.00013,20.07143]
[1776651413137,46.8,74456.04,23.4,-0.706,0.00013,20.08543]
[1776651419180,46.8,74456.07,23.4,-0.70601,0.00013,20.08522]
[1776651421194,46.79,74459.58,23.4,-0.70557,0.00013,20.10002]
[1776651426229,46.79,74458.98,23.4,-0.70566,0.00013,20.09711]
[1776651428243,46.79,74463.61,23.4,-0.70508,0.00013,20.11665]
[1776651429361,46.79,74463.71,23.4,-0.70507,0.00013,20.11699]
[1776651429440,46.79,74463.71,23.4,-0.70507,0.00013,20.11699]
[1776651430257,46.79,74473.28,23.4,-0.70386,0.00013,20.15744]
[1776651432270,46.79,74469.36,23.4,-0.70436,0.00013,20.14062]
[1776651437306,46.78,74467.97,23.4,-0.70456,0.00013,20.13423]
[1776651442341,46.78,74471.05,23.4,-0.70418,0.00013,20.14677]
[1776651447377,46.78,74471.07,23.4,-0.7042,0.00013,20.14633]
[1776651452412,46.77,74472.08,23.4,-0.70412,0.00013,20.14598]
[1776651457447,46.77,74473.14,23.4,-0.704,0.00013,20.14992]
[1776651459461,46.77,74464.64,23.4,-0.70508,0.00013,20.11367]
[1776651467517,46.76,74466.78,23.4,-0.70483,0.00013,20.12212]
[1776651472551,46.76,74466.9,23.4,-0.70483,0.00013,20.1222]
[1776651473559,46.76,74471.43,23.4,-0.70426,0.00013,20.14131]
[1776651478637,46.75,74473.86,23.4,-0.70397,0.00013,20.15117]
[1776651484516,46.75,74475.99,23.4,-0.70371,0.00013,20.15973]
[1776651484636,46.75,74487.25,23.4,-0.70229,0.00013,20.20689]
[1776651485643,46.75,74494.52,23.4,-0.70137,0.00013,20.23729]
[1776651487657,46.74,74500.93,23.4,-0.70057,0.00013,20.26378]
[1776651489671,46.74,74492.49,23.4,-0.70165,0.00013,20.22804]
[1776651494705,46.73,74494.72,23.4,-0.7014,0.00013,20.23654]
[1776651499748,46.73,74499.39,23.4,-0.70083,0.00013,20.25525]
[1776651505790,46.72,74497.15,23.4,-0.70115,0.00013,20.24474]
[1776651509818,46.71,74499.83,23.4,-0.70083,0.00013,20.25526]
[1776651514853,46.71,74499.06,23.4,-0.70099,0.00013,20.24706]
[1776651515861,46.71,74483.64,23.4,-0.70296,0.00013,20.18203]
[1776651516868,46.7,74477.28,23.4,-0.70378,0.00013,20.15485]
[1776651518882,46.7,74479.91,23.4,-0.70345,0.00013,20.16577]
[1776651523917,46.7,74479.64,23.4,-0.7035,0.00013,20.16408]
[1776651525931,46.7,74482.54,23.4,-0.70314,0.00013,20.17611]
[1776651528953,46.69,74479.16,23.4,-0.70358,0.00013,20.16146]
[1776651533988,46.69,74478.83,23.4,-0.70364,0.00013,20.15953]
[1776651536005,46.69,74481.46,23.4,-0.70331,0.00013,20.17043]
[1776651540031,46.68,74478.71,23.4,-0.70368,0.00013,20.1583]
[1776651542045,46.68,74475.17,23.4,-0.70414,0.00013,20.14309]
[1776651547081,46.68,74476.9,23.4,-0.70393,0.00013,20.14997]
[1776651552116,46.68,74476.55,23.4,-0.70399,0.00013,20.14801]
[1776651557151,46.67,74476.6,23.4,-0.704,0.00013,20.14778]
[1776651563193,46.67,74478.4,23.4,-0.70379,0.00013,20.15487]
[1776651569235,46.66,74478.4,23.4,-0.7038,0.00013,20.15441]
[1776651571249,46.66,74474.59,23.4,-0.70432,0.00013,20.13403]
[1776651573270,46.66,74466.54,23.4,-0.70535,0.00013,20.09971]
[1776651574273,46.66,74459.51,23.4,-0.70624,0.00013,20.0697]
[1776651575280,46.66,74453.16,23.4,-0.70704,0.00013,20.04254]
[1776651577294,46.66,74449.7,23.4,-0.70747,0.00013,20.02778]
[1776651582329,46.66,74450.87,23.4,-0.70732,0.00013,20.03304]
[1776651587364,46.67,74450.93,23.4,-0.70731,0.00013,20.0335]
[1776651589378,46.67,74454.81,23.4,-0.70681,0.00013,20.0502]
[1776651591392,46.67,74450.81,23.4,-0.70732,0.00013,20.03312]
[1776651594044,46.67,74450.21,23.4,-0.70739,0.00013,20.03063]
[1776651594086,46.67,74450.21,23.4,-0.70739,0.00013,20.03063]
[1776651594437,46.67,74422.34,23.4,-0.7109,0.00013,19.91043]
[1776651595064,46.67,74422.34,23.4,-0.7109,0.00013,19.91043]
[1776651595114,46.67,74422.34,23.4,-0.7109,0.00013,19.91043]
[1776651595326,46.67,74422.34,23.4,-0.7109,0.00013,19.91043]
[1776651595417,46.67,74422.34,23.4,-0.7109,0.00013,19.91043]
[1776651595423,46.67,74407.82,23.4,-0.71272,0.00013,19.84738]
[1776651596430,46.67,74408.66,23.4,-0.71261,0.00013,19.85118]
[1776651598367,46.67,74408.23,23.4,-0.71266,0.00013,19.84943]
[1776651598419,46.67,74408.23,23.4,-0.71266,0.00013,19.84943]
[1776651601466,46.67,74415.72,23.4,-0.71171,0.00013,19.88226]
[1776651603480,46.67,74418.68,23.4,-0.71133,0.00013,19.89548]
[1776651606460,46.68,74420.51,23.4,-0.71109,0.00013,19.90375]
[1776651606501,46.68,74421.75,23.4,-0.71093,0.00013,19.90928]
[1776651607508,46.68,74428.15,23.4,-0.71012,0.00013,19.93716]
[1776651609522,46.68,74424.07,23.4,-0.71063,0.00013,19.91973]
[1776651614557,46.69,74422.72,23.4,-0.71078,0.00013,19.91455]
[1776651616571,46.69,74425.78,23.4,-0.71038,0.00013,19.92808]
[1776651617578,46.69,74428.88,23.4,-0.70999,0.00013,19.94161]
[1776651619592,46.69,74424.56,23.4,-0.71053,0.00013,19.92313]
[1776651624627,46.69,74426.79,23.4,-0.71023,0.00013,19.93337]
[1776651629662,46.7,74429.01,23.4,-0.70993,0.00013,19.94354]
[1776651630669,46.7,74436.26,23.4,-0.70902,0.00013,19.97495]
[1776651633690,46.7,74438.73,23.4,-0.70873,0.00013,19.98171]
[1776651638725,46.7,74439.19,23.4,-0.70866,0.00013,19.98404]
[1776651643760,46.71,74437.15,23.4,-0.70891,0.00013,19.97559]
[1776651644767,46.71,74432.7,23.4,-0.70946,0.00013,19.95647]
[1776651650810,46.71,74432.78,23.4,-0.70944,0.00013,19.95731]
[1776651654840,46.71,74440.13,23.4,-0.7085,0.00013,19.9893]
[1776651660547,46.71,74440.2,23.4,-0.70849,0.00013,19.98978]
[1776651663903,46.72,74433.49,23.4,-0.70932,0.00013,19.96118]
[1776651669944,46.72,74432.29,23.4,-0.70946,0.00013,19.9564]
[1776651671959,46.72,74424.09,23.4,-0.71049,0.00013,19.92109]
[1776651673973,46.72,74421.49,23.4,-0.71081,0.00013,19.90999]
[1776651679008,46.72,74422.67,23.4,-0.71065,0.00013,19.91563]
[1776651682030,46.73,74409.4,23.4,-0.7123,0.00013,19.85831]
[1776651684044,46.72,74406.92,23.4,-0.71262,0.00013,19.84725]
[1776651689079,46.72,74402.04,23.4,-0.71325,0.00013,19.82539]
[1776651694114,46.72,74401.41,23.4,-0.71337,0.00013,19.81816]
[1776651699150,46.72,74398.89,23.4,-0.7137,0.00013,19.80679]
[1776651704185,46.71,74395.44,23.4,-0.71414,0.00013,19.79135]
[1776651705009,46.71,74395.44,23.4,-0.71414,0.00013,19.79135]
[1776651707310,46.71,74394.09,23.4,-0.71431,0.00012,19.78533]
[1776651708213,46.71,74398.38,23.4,-0.71378,0.00013,19.80402]
[1776651709099,46.71,74398.38,23.4,-0.71378,0.00013,19.80402]
[1776651710399,46.71,74398.47,23.4,-0.71377,0.00013,19.80435]
[1776651717275,46.71,74400.7,23.4,-0.71351,0.00013,19.81352]
[1776651722311,46.7,74410.02,23.4,-0.71235,0.00013,19.85381]
[1776651723318,46.7,74420.43,23.4,-0.71105,0.00013,19.89896]
[1776651724324,46.7,74422.86,23.4,-0.71075,0.00013,19.90935]
[1776651729360,46.7,74422.58,23.4,-0.71081,0.00013,19.90734]
[1776651736409,46.69,74422.55,23.4,-0.71084,0.00013,19.90615]
[1776651741898,46.69,74423.25,23.4,-0.71077,0.00013,19.90862]
[1776651746479,46.68,74428.03,23.4,-0.71018,0.00013,19.92923]
[1776651749500,46.69,74414.93,23.4,-0.71181,0.00013,19.87269]
[1776651750507,46.69,74405.02,23.4,-0.71306,0.00013,19.82938]
[1776651751514,46.69,74400.03,23.4,-0.71372,0.00013,19.80337]
[1776651752521,46.69,74396.42,23.4,-0.71417,0.00013,19.78751]
[1776651757797,46.68,74397.83,23.4,-0.714,0.00013,19.79355]
[1776651763598,46.68,74395.48,23.4,-0.7143,0.00013,19.78299]
[1776651768633,46.68,74395.68,23.4,-0.71428,0.00013,19.78367]
[1776651773668,46.68,74396.99,23.4,-0.71412,0.00013,19.78919]
[1776651778703,46.68,74401.23,23.4,-0.7136,0.00013,19.80747]
[1776651783737,46.67,74404.36,23.4,-0.71322,0.00013,19.82074]
[1776651785752,46.67,74407.84,23.4,-0.71279,0.00013,19.83577]
[1776651787766,46.67,74410.47,23.4,-0.71247,0.00013,19.84704]
[1776651792801,46.67,74412.45,23.4,-0.71224,0.00013,19.85508]
[1776651797835,46.66,74410.63,23.4,-0.71249,0.00013,19.84655]
[1776651802871,46.66,74413.41,23.4,-0.71215,0.00013,19.85808]
[1776651803878,46.66,74416.05,23.4,-0.71183,0.00013,19.86945]
[1776651804885,46.66,74419.05,23.4,-0.71145,0.00013,19.8825]
[1776651809921,46.66,74420.28,23.4,-0.7113,0.00013,19.88774]
[1776651812408,46.66,74420.28,23.4,-0.7113,0.00013,19.88774]
[1776651812437,46.66,74438.86,23.4,-0.70899,0.00013,19.96394]
[1776651813565,46.66,74435.78,23.4,-0.70938,0.00013,19.95057]
[1776651815532,46.66,74436.99,23.4,-0.70923,0.00013,19.9558]
[1776651815624,46.66,74436.88,23.4,-0.70925,0.00013,19.95517]
[1776651818991,46.65,74441.56,23.4,-0.70867,0.00013,19.97515]
[1776651825033,46.65,74442.23,23.4,-0.7086,0.00013,19.97755]
[1776651830068,46.65,74442.3,23.4,-0.70859,0.00013,19.97765]
[1776651835103,46.65,74442.77,23.4,-0.70853,0.00013,19.97976]
[1776651836808,46.65,74445.53,23.4,-0.70818,0.00013,19.99168]
[1776651838124,46.65,74448.75,23.4,-0.70777,0.00013,20.00558]
[1776651843159,46.65,74449.84,23.4,-0.70763,0.00013,20.01043]
[1776651848193,46.65,74449.18,23.4,-0.70771,0.00013,20.00775]
[1776651852882,46.65,74449.48,23.4,-0.70767,0.00013,20.00916]
[1776651853990,46.65,74449.48,23.4,-0.70767,0.00013,20.00918]
[1776651853998,46.65,74449.48,23.4,-0.70767,0.00013,20.00918]
[1776651854011,46.65,74449.48,23.4,-0.70767,0.00013,20.00918]
[1776651855447,46.65,74449.48,23.4,-0.70767,0.00013,20.00921]
[1776651855546,46.65,74449.52,23.4,-0.70766,0.00013,20.00943]
[1776651857257,46.65,74457.15,23.4,-0.70669,0.00013,20.04218]
[1776651866320,46.65,74461.1,23.4,-0.7062,0.00013,20.05896]
[1776651869451,46.65,74461.38,23.4,-0.70616,0.00013,20.06014]
[1776651870348,46.65,74470.05,23.4,-0.70506,0.00013,20.09704]
[1776651876390,46.65,74470.02,23.4,-0.70511,0.00013,20.09252]
[1776651880847,46.65,74469.76,23.4,-0.70514,0.00013,20.09128]
[1776651880851,46.65,74463.86,23.4,-0.70589,0.00013,20.06608]
[1776651881305,46.65,74463.86,23.4,-0.70589,0.00013,20.06608]
[1776651881429,46.65,74461.24,23.4,-0.70623,0.00013,20.05487]
[1776651883446,46.65,74464.19,23.4,-0.70585,0.00013,20.06744]
[1776651884358,46.65,74464.19,23.4,-0.70585,0.00013,20.06744]
[1776651884451,46.65,74467.64,23.4,-0.70542,0.00013,20.08213]
[1776651886465,46.65,74478.09,23.4,-0.70409,0.00013,20.1265]
[1776651887472,46.65,74481.66,23.4,-0.70364,0.00013,20.14156]
[1776651889486,46.65,74486.38,23.4,-0.70304,0.00013,20.16135]
[1776651892553,46.65,74486.57,23.4,-0.70303,0.00013,20.16196]
[1776651893514,46.64,74475.97,23.4,-0.70438,0.00013,20.11685]
[1776651894521,46.64,74476.58,23.4,-0.70431,0.00013,20.11938]
[1776651896275,46.64,74477.1,23.4,-0.70424,0.00013,20.12153]
[1776651896535,46.64,74477.4,23.4,-0.70421,0.00013,20.12274]
[1776651901570,46.64,74477.33,23.4,-0.70422,0.00013,20.12214]
[1776651906605,46.64,74479.0,23.4,-0.70402,0.00013,20.12893]
[1776651912647,46.64,74475.74,23.4,-0.70445,0.00013,20.11474]
[1776651919895,46.63,74474.81,23.4,-0.70457,0.00013,20.11068]
[1776651919697,46.63,74466.23,23.4,-0.70566,0.00013,20.07399]
[1776651920704,46.63,74463.06,23.4,-0.70607,0.00013,20.06045]
[1776651923524,46.63,74462.17,23.4,-0.70618,0.00013,20.05665]
[1776651923725,46.63,74461.93,23.4,-0.70621,0.00013,20.05563]
[1776651928760,46.63,74462.29,23.4,-0.70616,0.00013,20.05717]
[1776651929457,46.63,74462.29,23.4,-0.70616,0.00013,20.05717]
[1776651929559,46.63,74462.29,23.4,-0.70616,0.00013,20.05716]
[1776651932788,46.63,74458.91,23.4,-0.70662,0.00013,20.0386]
[1776651937823,46.63,74460.31,23.4,-0.70645,0.00013,20.04462]
[1776651944872,46.63,74460.35,23.4,-0.70644,0.00013,20.04482]
[1776651949907,46.63,74460.51,23.4,-0.70642,0.00013,20.04554]
[1776651955949,46.63,74461.41,23.4,-0.7063,0.00013,20.04941]
[1776651960985,46.63,74460.81,23.4,-0.70638,0.00013,20.04683]
[1776651964008,46.63,74458.17,23.4,-0.70671,0.00013,20.03553]
[1776651970050,46.63,74458.24,23.4,-0.7067,0.00013,20.03585]
[1776651975085,46.63,74458.63,23.4,-0.70666,0.00013,20.03751]
[1776651982134,46.63,74445.2,23.4,-0.70836,0.00013,19.97983]
[1776651983141,46.63,74443.06,23.4,-0.70862,0.00013,19.97066]
[1776651988176,46.64,74435.91,23.4,-0.70952,0.00013,19.94008]
[1776651993212,46.64,74436.23,23.4,-0.7095,0.00013,19.93778]
[1776651994219,46.64,74449.34,23.4,-0.70784,0.00013,19.99438]
[1776651996233,46.64,74451.92,23.4,-0.70751,0.00013,20.00558]
[1776652001271,46.64,74452.2,23.4,-0.70747,0.00013,20.00691]
[1776652006306,46.64,74454.37,23.4,-0.70719,0.00013,20.01631]
[1776652007313,46.64,74448.84,23.4,-0.70789,0.00013,19.99258]
[1776652009327,46.64,74445.47,23.4,-0.70831,0.00013,19.97814]
[1776652012348,46.64,74442.1,23.4,-0.70874,0.00013,19.96377]
[1776652016376,46.65,74444.63,23.4,-0.70841,0.00013,19.97495]
[1776652022420,46.65,74445.11,23.4,-0.70834,0.00013,19.97728]
[1776652027456,46.65,74446.3,23.4,-0.70818,0.00013,19.98259]
[1776652030477,46.65,74455.29,23.4,-0.70704,0.00013,20.02129]
[1776652032854,46.65,74457.46,23.4,-0.70677,0.00013,20.03056]
[1776652038533,46.65,74446.28,23.4,-0.70818,0.00013,19.98251]
[1776652039540,46.65,74445.57,23.4,-0.70827,0.00013,19.9795]
[1776652044575,46.65,74447.53,23.4,-0.70802,0.00013,19.98808]
[1776652045582,46.65,74453.29,23.4,-0.70729,0.00013,20.01284]
[1776652046589,46.65,74467.07,23.4,-0.70554,0.00013,20.07177]
[1776652047596,46.65,74465.44,23.4,-0.70575,0.00013,20.06477]
[1776652050617,46.65,74470.34,23.4,-0.70513,0.00013,20.08552]
[1776652051623,46.65,74474.28,23.4,-0.70467,0.00013,20.09813]
[1776652056659,46.65,74477.71,23.4,-0.70424,0.00013,20.11236]
[1776652061694,46.64,74476.08,23.4,-0.70446,0.00013,20.10508]
[1776652066730,46.64,74475.81,23.4,-0.7045,0.00013,20.10358]
[1776652071765,46.64,74475.93,23.4,-0.7045,0.00013,20.10374]
[1776652073779,46.64,74488.18,23.4,-0.70295,0.00013,20.1555]
[1776652074786,46.64,74489.83,23.4,-0.70274,0.00013,20.16235]
[1776652079821,46.63,74492.57,23.4,-0.70241,0.00013,20.17333]
[1776652082842,46.63,74495.35,23.4,-0.70207,0.00013,20.18468]
[1776652087877,46.62,74484.61,23.4,-0.70346,0.00013,20.13868]
[1776652088884,46.62,74477.99,23.4,-0.7043,0.00013,20.11052]
[1776652093920,46.62,74476.87,23.4,-0.70445,0.00013,20.10542]
[1776652098955,46.62,74475.89,23.4,-0.70459,0.00013,20.10095]
[1776652103989,46.62,74476.77,23.4,-0.70449,0.00013,20.10437]
[1776652104997,46.62,74480.69,23.4,-0.70399,0.00013,20.12095]
[1776652107013,46.61,74484.46,23.4,-0.70352,0.00013,20.13677]
[1776652108022,46.61,74487.94,23.4,-0.70308,0.00013,20.15141]
[1776652113055,46.61,74489.43,23.4,-0.70293,0.00013,20.15309]
[1776652115069,46.61,74493.96,23.4,-0.70236,0.00013,20.17201]
[1776652116075,46.61,74497.97,23.4,-0.70185,0.00013,20.18879]
[1776652122118,46.6,74500.2,23.4,-0.7016,0.00013,20.19734]
[1776652128160,46.59,74500.62,23.4,-0.70157,0.00013,20.19825]
[1776652133195,46.59,74502.83,23.4,-0.70131,0.00013,20.20688]
[1776652139004,46.59,74502.89,23.4,-0.70132,0.00013,20.2066]
[1776652139105,46.58,74502.93,23.4,-0.70132,0.00013,20.2065]
[1776652141661,46.58,74504.08,23.4,-0.70118,0.00013,20.21121]
[1776652141729,46.58,74506.18,23.4,-0.70092,0.00013,20.21975]
[1776652142261,46.58,74502.95,23.4,-0.70133,0.00013,20.20617]
[1776652145384,46.58,74502.98,23.4,-0.70134,0.00013,20.20603]
[1776652151324,46.57,74499.55,23.4,-0.70181,0.00013,20.1907]
[1776652153459,46.57,74499.55,23.4,-0.70181,0.00013,20.1907]
[1776652153560,46.57,74499.55,23.4,-0.70182,0.00013,20.19031]
[1776652159380,46.56,74501.78,23.4,-0.70155,0.00013,20.19905]
[1776652160387,46.56,74498.96,23.4,-0.70192,0.00013,20.18703]
[1776652165422,46.56,74500.33,23.4,-0.70177,0.00013,20.19215]
[1776652170457,46.55,74500.03,23.4,-0.70183,0.00013,20.19022]
[1776652171464,46.55,74496.12,23.4,-0.70236,0.00013,20.1695]
[1776652173478,46.55,74490.0,23.4,-0.70315,0.00013,20.14337]
[1776652174485,46.55,74485.22,23.4,-0.70376,0.00013,20.12299]
[1776652177506,46.55,74483.68,23.4,-0.70397,0.00013,20.11624]
[1776652182541,46.54,74483.96,23.4,-0.70394,0.00013,20.11713]
[1776652187577,46.54,74483.89,23.4,-0.70396,0.00013,20.11649]
[1776652193619,46.54,74484.52,23.4,-0.70389,0.00013,20.11884]
[1776652198654,46.54,74483.89,23.4,-0.70398,0.00013,20.11593]
[1776652201675,46.54,74498.94,23.4,-0.70206,0.00013,20.17955]
[1776652202682,46.54,74502.23,23.4,-0.70164,0.00013,20.19333]
[1776652205703,46.53,74505.15,23.4,-0.70128,0.00013,20.2053]
[1776652206710,46.53,74509.01,23.4,-0.70079,0.00013,20.22142]
[1776652207418,46.53,74509.01,23.4,-0.70079,0.00013,20.22142]
[1776652207717,46.53,74513.89,23.4,-0.70017,0.00013,20.24177]
[1776652209192,46.53,74513.89,23.4,-0.70017,0.00013,20.24177]
[1776652209251,46.53,74515.86,23.4,-0.69992,0.00013,20.24987]
[1776652209676,46.53,74515.86,23.4,-0.69992,0.00013,20.24987]
[1776652210738,46.53,74521.93,23.4,-0.69915,0.00013,20.27493]
[1776652215773,46.52,74521.76,23.4,-0.6992,0.00013,20.27331]
[1776652220808,46.51,74521.57,23.4,-0.69926,0.00013,20.2716]
[1776652223829,46.51,74516.13,23.4,-0.69997,0.00013,20.24828]
[1776652228864,46.5,74515.66,23.4,-0.70006,0.00013,20.24546]
[1776652233899,46.5,74513.38,23.4,-0.70041,0.00013,20.23096]
[1776652240154,46.49,74513.99,23.4,-0.70036,0.00013,20.23285]
[1776652240948,46.49,74505.75,23.4,-0.70143,0.00013,20.19768]
[1776652241955,46.49,74500.9,23.4,-0.70206,0.00013,20.17706]
[1776652247997,46.48,74498.84,23.4,-0.70234,0.00013,20.16761]
[1776652253032,46.47,74499.02,23.4,-0.70234,0.00013,20.16773]
[1776652258067,46.47,74498.86,23.4,-0.70238,0.00013,20.16639]
[1776652263102,46.46,74497.34,23.4,-0.7026,0.00013,20.1593]
[1776652264109,46.46,74485.86,23.4,-0.70407,0.00013,20.11043]
[1776652265116,46.46,74484.7,23.4,-0.70422,0.00013,20.10541]
[1776652269095,46.46,74484.55,23.4,-0.70425,0.00013,20.10455]
[1776652270151,46.46,74478.92,23.4,-0.70497,0.00013,20.08039]
[1776652273172,46.46,74472.98,23.4,-0.70573,0.00013,20.05485]
[1776652275186,46.46,74478.41,23.4,-0.70504,0.00013,20.07803]
[1776652277200,46.46,74475.8,23.4,-0.70538,0.00013,20.06678]
[1776652279213,46.46,74472.33,23.4,-0.70582,0.00013,20.05187]
[1776652281228,46.46,74469.55,23.4,-0.70618,0.00013,20.03993]
[1776652283254,46.46,74470.06,23.4,-0.70611,0.00013,20.04211]
[1776652288277,46.46,74469.8,23.4,-0.70615,0.00013,20.04095]
[1776652293312,46.46,74471.62,23.4,-0.70595,0.00013,20.04462]
[1776652299354,46.46,74472.13,23.4,-0.70588,0.00013,20.04675]
[1776652305396,46.46,74471.72,23.4,-0.70594,0.00013,20.04498]
[1776652310431,46.46,74472.22,23.4,-0.70587,0.00013,20.04711]
[1776652315468,46.46,74473.66,23.4,-0.70569,0.00013,20.05327]
[1776652316475,46.46,74478.7,23.4,-0.70505,0.00013,20.07482]
[1776652321510,46.46,74478.98,23.4,-0.70502,0.00013,20.07588]
[1776652323524,46.45,74482.46,23.4,-0.70457,0.00013,20.09069]
[1776652328559,46.45,74483.56,23.4,-0.70444,0.00013,20.0952]
[1776652330573,46.45,74480.72,23.4,-0.7048,0.00013,20.08302]
[1776652331580,46.45,74476.07,23.4,-0.7054,0.00013,20.06312]
[1776652332587,46.45,74470.71,23.4,-0.70608,0.00013,20.04014]
[1776652335036,46.45,74469.02,23.4,-0.7063,0.00013,20.03295]
[1776652340644,46.45,74469.01,23.4,-0.70629,0.00013,20.03305]
[1776652343665,46.45,74471.86,23.4,-0.70593,0.00013,20.04536]
[1776652344672,46.46,74477.99,23.4,-0.70514,0.00013,20.07162]
[1776652348701,46.45,74480.57,23.4,-0.70482,0.00013,20.08262]
[1776652353737,46.45,74481.76,23.4,-0.7047,0.00013,20.0835]
[1776652358772,46.45,74481.37,23.4,-0.70475,0.00013,20.08175]
[1776652363806,46.45,74475.03,23.4,-0.70556,0.00013,20.0546]
[1776652364814,46.45,74472.3,23.4,-0.70591,0.00013,20.04292]
[1776652367835,46.45,74469.2,23.4,-0.7063,0.00013,20.02971]
[1776652372870,46.46,74469.37,23.4,-0.70627,0.00013,20.0306]
[1776652378132,46.46,74469.37,23.4,-0.70627,0.00013,20.03066]
[1776652379112,46.46,74469.44,23.4,-0.70626,0.00013,20.03105]
[1776652379185,46.46,74469.23,23.4,-0.70629,0.00013,20.03017]
[1776652382172,46.46,74469.21,23.4,-0.70629,0.00013,20.03014]
[1776652382336,46.46,74464.62,23.4,-0.70687,0.00013,20.01045]
[1776652382946,46.46,74448.47,23.4,-0.70892,0.00013,19.94082]
[1776652383953,46.46,74448.57,23.4,-0.70891,0.00013,19.94136]
[1776652388988,46.46,74450.95,23.4,-0.70859,0.00013,19.95215]
[1776652394023,46.46,74450.43,23.4,-0.70864,0.00013,19.95034]
[1776652399058,46.47,74448.82,23.4,-0.70883,0.00013,19.94384]
[1776652400620,46.47,74449.17,23.4,-0.70878,0.00013,19.94546]
[1776652401072,46.47,74449.14,23.4,-0.70878,0.00013,19.94543]
[1776652401606,46.47,74449.14,23.4,-0.70878,0.00013,19.94543]
[1776652403090,46.47,74440.1,23.4,-0.70993,0.00013,19.90635]
[1776652407118,46.47,74443.5,23.4,-0.70948,0.00013,19.92176]
[1776652411147,46.48,74440.15,23.4,-0.70992,0.00013,19.90359]
[1776652416182,46.48,74438.64,23.4,-0.71009,0.00013,19.89772]
[1776652421216,46.49,74437.91,23.4,-0.71016,0.00013,19.89528]
[1776652424238,46.49,74444.54,23.4,-0.7093,0.00013,19.92446]
[1776652425245,46.49,74451.17,23.4,-0.70846,0.00013,19.95325]
[1776652427806,46.49,74452.37,23.4,-0.7083,0.00013,19.95861]
[1776652428266,46.49,74458.84,23.4,-0.70748,0.00013,19.98658]
[1776652429272,46.49,74467.91,23.4,-0.70632,0.00013,20.0256]
[1776652432294,46.5,74472.17,23.4,-0.70578,0.00013,20.04391]
[1776652436321,46.5,74478.43,23.4,-0.70498,0.00013,20.07067]
[1776652442364,46.49,74479.38,23.4,-0.70486,0.00013,20.07454]
[1776652444378,46.49,74476.74,23.4,-0.7052,0.00013,20.06322]
[1776652446392,46.49,74468.57,23.4,-0.70624,0.00013,20.02822]
[1776652448408,46.49,74463.65,23.4,-0.70687,0.00013,20.00713]
[1776652452436,46.49,74466.79,23.4,-0.70647,0.00013,20.02073]
[1776652457471,46.49,74467.64,23.4,-0.70636,0.00013,20.0244]
[1776652462506,46.49,74467.4,23.4,-0.70639,0.00013,20.02337]
[1776652463513,46.49,74470.39,23.4,-0.70601,0.00013,20.03618]
[1776652468548,46.49,74469.63,23.4,-0.70611,0.00013,20.03287]
[1776652472575,46.49,74472.64,23.4,-0.70576,0.00013,20.04159]
[1776652474590,46.49,74483.19,23.4,-0.70441,0.00013,20.08658]
[1776652475597,46.49,74488.53,23.4,-0.70373,0.00013,20.10923]
[1776652477612,46.49,74475.26,23.4,-0.70543,0.00013,20.05251]
[1776652478618,46.49,74471.73,23.4,-0.70588,0.00013,20.03737]
[1776652484663,46.49,74468.64,23.4,-0.70628,0.00013,20.02406]
[1776652489698,46.49,74469.63,23.4,-0.70615,0.00013,20.02828]
[1776652493922,46.49,74469.83,23.4,-0.70613,0.00013,20.02912]
[1776652494228,46.49,74469.83,23.4,-0.70613,0.00013,20.02912]
[1776652494325,46.49,74471.01,23.4,-0.70598,0.00013,20.03417]
[1776652494602,46.49,74471.01,23.4,-0.70598,0.00013,20.03417]
[1776652494849,46.49,74471.01,23.4,-0.70598,0.00013,20.03417]
[1776652495195,46.49,74471.01,23.4,-0.70598,0.00013,20.03417]
[1776652495276,46.49,74518.39,23.4,-0.69992,0.00013,20.23477]
[1776652495589,46.49,74518.39,23.4,-0.69992,0.00013,20.23477]
[1776652495748,46.49,74519.24,23.4,-0.69981,0.00013,20.23833]
[1776652497934,46.49,74519.76,23.4,-0.69976,0.00013,20.24014]
[1776652497959,46.49,74519.76,23.4,-0.69976,0.00013,20.24014]
[1776652498055,46.49,74519.76,23.4,-0.69976,0.00013,20.24014]
[1776652498061,46.48,74517.18,23.4,-0.70009,0.00013,20.22914]
[1776652503807,46.48,74513.25,23.4,-0.70063,0.00013,20.21177]
[1776652504816,46.48,74505.7,23.4,-0.7016,0.00013,20.1798]
[1776652506830,46.47,74503.12,23.4,-0.70194,0.00013,20.16862]
[1776652509852,46.47,74506.68,23.4,-0.7015,0.00013,20.18327]
[1776652510859,46.47,74511.19,23.4,-0.70092,0.00013,20.20216]
[1776652515894,46.46,74510.2,23.4,-0.70107,0.00013,20.19726]
[1776652520929,46.46,74511.01,23.4,-0.70099,0.00013,20.19993]
[1776652522944,46.46,74504.53,23.4,-0.70183,0.00013,20.17229]
[1776652523951,46.45,74501.02,23.4,-0.70229,0.00013,20.15718]
[1776652528986,46.45,74499.66,23.4,-0.70249,0.00013,20.15086]
[1776652534013,46.45,74499.41,23.4,-0.70256,0.00013,20.14527]
[1776652535028,46.45,74493.51,23.4,-0.70333,0.00013,20.12002]
[1776652540067,46.44,74493.15,23.4,-0.70339,0.00013,20.11808]
[1776652544095,46.44,74496.19,23.4,-0.70301,0.00013,20.1307]
[1776652549130,46.44,74495.82,23.4,-0.70307,0.00013,20.12874]
[1776652551145,46.44,74498.86,23.4,-0.70268,0.00013,20.14148]
[1776652554166,46.43,74501.36,23.4,-0.70237,0.00013,20.15179]
[1776652559201,46.43,74502.82,23.4,-0.7022,0.00013,20.15746]
[1776652562325,46.43,74502.88,23.4,-0.7022,0.00013,20.15751]
[1776652562500,46.43,74502.88,23.4,-0.7022,0.00013,20.15751]
[1776652562588,46.43,74511.88,23.4,-0.70104,0.00013,20.19552]
[1776652563048,46.43,74511.88,23.4,-0.70104,0.00013,20.19552]
[1776652563234,46.43,74521.95,23.4,-0.69975,0.00013,20.23764]
[1776652564551,46.43,74521.95,23.4,-0.69975,0.00013,20.23764]
[1776652564573,46.42,74524.2,23.4,-0.69947,0.00013,20.2469]
[1776652564899,46.42,74524.2,23.4,-0.69947,0.00013,20.2469]
[1776652565249,46.42,74524.2,23.4,-0.69947,0.00013,20.2469]
[1776652565315,46.42,74527.97,23.4,-0.69899,0.00013,20.26251]
[1776652568011,46.42,74529.03,23.4,-0.69886,0.00013,20.26656]
[1776652568269,46.42,74533.76,23.4,-0.69826,0.00013,20.28613]
[1776652569276,46.42,74538.5,23.4,-0.69766,0.00013,20.30569]
[1776652572297,46.41,74541.76,23.4,-0.69726,0.00013,20.31859]
[1776652577333,46.4,74543.23,23.4,-0.6971,0.00013,20.32358]
[1776652579346,46.4,74546.67,23.4,-0.69667,0.00013,20.33741]
[1776652584381,46.39,74545.51,23.4,-0.69686,0.00013,20.33144]
[1776652587402,46.38,74542.8,23.4,-0.69724,0.00013,20.31951]
[1776652592437,46.38,74542.33,23.4,-0.69736,0.00013,20.31241]
[1776652593552,46.37,74538.03,23.4,-0.69792,0.00013,20.29428]
[1776652596464,46.37,74541.58,23.4,-0.69748,0.00013,20.3085]
[1776652599485,46.37,74544.47,23.4,-0.69713,0.00013,20.31991]
[1776652601500,46.36,74547.88,23.4,-0.6967,0.00013,20.33365]
[1776652606535,46.35,74547.6,23.4,-0.69678,0.00013,20.3314]
[1776652611570,46.34,74546.98,23.4,-0.69689,0.00013,20.32779]
[1776652616604,46.34,74545.1,23.4,-0.69717,0.00013,20.31895]
[1776652621651,46.33,74544.31,23.4,-0.69729,0.00013,20.3151]
[1776652630703,46.32,74545.42,23.4,-0.69721,0.00013,20.31768]
[1776652635737,46.31,74545.23,23.4,-0.69727,0.00013,20.31596]
[1776652640773,46.3,74545.3,23.4,-0.69729,0.00013,20.31534]
[1776652645808,46.29,74544.63,23.4,-0.69741,0.00013,20.31167]
[1776652647822,46.29,74547.63,23.4,-0.69703,0.00013,20.32382]
[1776652652857,46.28,74549.0,23.4,-0.69691,0.00013,20.32453]
[1776652657892,46.28,74550.01,23.4,-0.69681,0.00013,20.32782]
[1776652658900,46.28,74545.59,23.4,-0.69739,0.00013,20.30922]
[1776652663934,46.27,74545.75,23.4,-0.6974,0.00013,20.30906]
[1776652666393,46.26,74543.12,23.4,-0.69776,0.00013,20.29758]
[1776652666955,46.26,74532.77,23.4,-0.6991,0.00013,20.25423]
[1776652667971,46.26,74528.85,23.4,-0.69961,0.00013,20.2376]
[1776652668979,46.26,74528.29,23.4,-0.69968,0.00013,20.23512]
[1776652674018,46.26,74528.61,23.4,-0.69966,0.00013,20.23592]
[1776652674907,46.26,74528.61,23.4,-0.69966,0.00013,20.23592]
[1776652675027,46.26,74528.41,23.4,-0.69969,0.00013,20.23496]
[1776652680060,46.25,74529.87,23.4,-0.69952,0.00013,20.24054]
[1776652682074,46.25,74525.12,23.4,-0.70014,0.00013,20.22029]
[1776652682988,46.25,74525.12,23.4,-0.70014,0.00013,20.22029]
[1776652683081,46.25,74515.86,23.4,-0.70134,0.00013,20.18104]
[1776652684088,46.25,74510.09,23.4,-0.70209,0.00013,20.15647]
[1776652686102,46.25,74509.86,23.4,-0.70212,0.00013,20.15536]
[1776652691137,46.25,74508.62,23.4,-0.70229,0.00013,20.14979]
[1776652696171,46.24,74510.18,23.4,-0.7021,0.00013,20.15617]
[1776652701206,46.24,74516.34,23.4,-0.70131,0.00013,20.18202]
[1776652706242,46.24,74519.17,23.4,-0.70096,0.00013,20.19363]
[1776652708256,46.24,74512.94,23.4,-0.70177,0.00013,20.16708]
[1776652711277,46.24,74515.6,23.4,-0.70147,0.00013,20.17406]
[1776652714298,46.23,74521.99,23.4,-0.70065,0.00013,20.20086]
[1776652719334,46.23,74521.71,23.4,-0.7007,0.00013,20.19917]
[1776652722356,46.23,74519.13,23.4,-0.70104,0.00013,20.18795]
[1776652727391,46.22,74519.06,23.4,-0.70107,0.00013,20.18717]
[1776652732426,46.22,74519.54,23.4,-0.70102,0.00013,20.1887]
[1776652737461,46.22,74517.15,23.4,-0.70135,0.00013,20.17805]
[1776652746523,46.21,74516.91,23.4,-0.70141,0.00013,20.17611]
[1776652749545,46.21,74521.5,23.4,-0.70083,0.00013,20.19521]
[1776652750552,46.21,74524.86,23.4,-0.7004,0.00013,20.20928]
[1776652755587,46.2,74524.67,23.4,-0.70045,0.00013,20.20775]
[1776652760622,46.19,74524.41,23.4,-0.7005,0.00013,20.20591]
[1776652765656,46.19,74524.09,23.4,-0.70057,0.00013,20.20381]
[1776652768679,46.18,74511.92,23.4,-0.70216,0.00013,20.15175]
[1776652769686,46.18,74509.04,23.4,-0.70253,0.00013,20.13939]
[1776652774721,46.18,74506.4,23.4,-0.70292,0.00013,20.12356]
[1776652776736,46.18,74503.81,23.4,-0.70326,0.00013,20.11233]
[1776652777743,46.18,74501.07,23.4,-0.70361,0.00013,20.10055]
[1776652778750,46.18,74498.18,23.4,-0.70399,0.00013,20.08811]
[1776652783785,46.18,74500.35,23.4,-0.70372,0.00013,20.09707]
[1776652788820,46.17,74501.34,23.4,-0.7036,0.00013,20.10096]
[1776652793863,46.17,74502.18,23.4,-0.70351,0.00013,20.10418]
[1776652794739,46.17,74502.18,23.4,-0.70351,0.00013,20.10418]
[1776652794750,46.17,74502.18,23.4,-0.70351,0.00013,20.10418]
[1776652794865,46.17,74539.28,23.4,-0.69871,0.00013,20.26132]
[1776652795872,46.17,74538.36,23.4,-0.69884,0.00013,20.25726]
[1776652798077,46.17,74538.19,23.4,-0.69887,0.00013,20.25616]
[1776652798893,46.16,74538.72,23.4,-0.69881,0.00013,20.2582]
[1776652803928,46.16,74537.47,23.4,-0.699,0.00013,20.25205]
[1776652805158,46.16,74537.47,23.4,-0.699,0.00013,20.25205]
[1776652805260,46.16,74527.36,23.4,-0.70032,0.00013,20.20926]
[1776652805942,46.15,74519.86,23.4,-0.70129,0.00013,20.17737]
[1776652807473,46.15,74519.86,23.4,-0.70129,0.00013,20.17737]
[1776652807479,46.15,74515.48,23.4,-0.70186,0.00013,20.15858]
[1776652808082,46.15,74515.48,23.4,-0.70186,0.00013,20.15858]
[1776652813180,46.15,74518.75,23.4,-0.70145,0.00013,20.17212]
[1776652813276,46.15,74518.75,23.4,-0.70145,0.00013,20.17212]
[1776652813998,46.15,74522.6,23.4,-0.70096,0.00013,20.18827]
[1776652819033,46.15,74525.73,23.4,-0.70057,0.00013,20.20104]
[1776652823061,46.14,74520.14,23.4,-0.70131,0.00013,20.17696]
[1776652828097,46.14,74520.04,23.4,-0.70133,0.00013,20.17613]
[1776652830006,46.14,74520.07,23.4,-0.70133,0.00013,20.17617]
[1776652830591,46.14,74520.07,23.4,-0.70133,0.00013,20.17617]
[1776652831572,46.14,74520.88,23.4,-0.70123,0.00013,20.17943]
[1776652831638,46.14,74524.41,23.4,-0.70081,0.00013,20.19021]
[1776652832125,46.14,74527.28,23.4,-0.70044,0.00013,20.20236]
[1776652833132,46.14,74531.12,23.4,-0.69995,0.00013,20.21848]
[1776652834139,46.13,74534.68,23.4,-0.69949,0.00013,20.23338]
[1776652840499,46.13,74535.89,23.4,-0.69935,0.00013,20.23793]
[1776652846223,46.12,74536.58,23.4,-0.6993,0.00013,20.2397]
[1776652851258,46.12,74536.66,23.4,-0.69931,0.00013,20.23931]
[1776652856293,46.11,74535.22,23.4,-0.69952,0.00013,20.23252]
[1776652861328,46.1,74535.69,23.4,-0.69949,0.00013,20.23368]
[1776652870391,46.09,74536.3,23.4,-0.69945,0.00013,20.23506]
[1776652872405,46.09,74542.2,23.4,-0.69869,0.00013,20.25965]
[1776652874428,46.09,74532.29,23.4,-0.69998,0.00013,20.21771]
[1776652875167,46.09,74532.29,23.4,-0.69998,0.00013,20.21771]
[1776652875435,46.09,74519.59,23.4,-0.70164,0.00013,20.1636]
[1776652876442,46.09,74518.21,23.4,-0.70182,0.00013,20.15766]
[1776652881477,46.09,74517.41,23.4,-0.70193,0.00013,20.15395]
[1776652883491,46.09,74512.14,23.4,-0.70261,0.00013,20.13138]
[1776652888526,46.08,74513.59,23.4,-0.70243,0.00013,20.13737]
[1776652892554,46.08,74517.96,23.4,-0.7019,0.00013,20.15174]
[1776652893561,46.08,74513.23,23.4,-0.70252,0.00013,20.13152]
[1776652894568,46.08,74516.18,23.4,-0.70214,0.00013,20.14407]
[1776652899603,46.08,74516.14,23.4,-0.70215,0.00013,20.14367]
[1776652904638,46.08,74516.04,23.4,-0.70217,0.00013,20.14304]
[1776652910684,46.08,74514.19,23.4,-0.70242,0.00013,20.13494]
[1776652911691,46.08,74507.56,23.4,-0.70327,0.00013,20.10659]
[1776652916726,46.08,74505.75,23.4,-0.70351,0.00013,20.09885]
[1776652920754,46.08,74500.67,23.4,-0.70416,0.00013,20.0771]
[1776652925790,46.08,74499.59,23.4,-0.7043,0.00013,20.07259]
[1776652927803,46.08,74493.6,23.4,-0.70507,0.00013,20.04688]
[1776652929941,46.08,74492.3,23.4,-0.70523,0.00013,20.04132]
[1776652930038,46.08,74489.1,23.4,-0.70564,0.00013,20.02758]
[1776652931831,46.08,74484.74,23.4,-0.7062,0.00013,20.00889]
[1776652935859,46.08,74481.82,23.4,-0.70657,0.00013,19.99658]
[1776652940895,46.09,74481.04,23.4,-0.70665,0.00013,19.99363]
[1776652945930,46.09,74482.1,23.4,-0.7065,0.00013,19.99863]
[1776652950965,46.09,74480.22,23.4,-0.70673,0.00013,19.99091]
[1776652952488,46.09,74480.22,23.4,-0.70673,0.00013,19.99091]
[1776652952774,46.09,74480.22,23.4,-0.70673,0.00013,19.99091]
[1776652952804,46.09,74480.22,23.4,-0.70673,0.00013,19.99091]
[1776652952979,46.09,74471.41,23.4,-0.70789,0.00013,19.94878]
[1776652953985,46.09,74465.33,23.4,-0.70867,0.00013,19.92241]
[1776652959021,46.1,74465.69,23.4,-0.7086,0.00013,19.92459]
[1776652960032,46.1,74481.01,23.4,-0.70663,0.00013,19.99121]
[1776652961039,46.1,74485.76,23.4,-0.70602,0.00013,20.01183]
[1776652964060,46.1,74490.07,23.4,-0.70546,0.00013,20.03064]
[1776652969094,46.1,74489.69,23.4,-0.7055,0.00013,20.0293]
[1776652974130,46.11,74489.01,23.4,-0.70557,0.00013,20.02671]
[1776652979165,46.11,74491.1,23.4,-0.70529,0.00013,20.03602]
[1776652981179,46.11,74488.15,23.4,-0.70567,0.00013,20.02345]
[1776652982186,46.11,74484.65,23.4,-0.70612,0.00013,20.00842]
[1776652987220,46.11,74484.41,23.4,-0.70613,0.00013,20.00784]
[1776652990505,46.11,74484.59,23.4,-0.70611,0.00013,20.00871]
[1776652990546,46.11,74486.94,23.4,-0.7058,0.00013,20.01903]
[1776652991458,46.12,74499.55,23.4,-0.70417,0.00013,20.07337]
[1776652993263,46.12,74505.94,23.4,-0.70335,0.00013,20.10076]
[1776652999304,46.12,74503.86,23.4,-0.70361,0.00013,20.0919]
[1776653001318,46.12,74501.13,23.4,-0.70396,0.00013,20.08023]
[1776653006354,46.12,74492.16,23.4,-0.70512,0.00013,20.04183]
[1776653011389,46.12,74490.45,23.4,-0.70536,0.00013,20.03061]
[1776653012396,46.12,74483.89,23.4,-0.7062,0.00013,20.00238]
[1776653017431,46.12,74481.85,23.4,-0.70645,0.00013,19.99399]
[1776653022466,46.13,74486.05,23.4,-0.70589,0.00013,20.01267]
[1776653024480,46.13,74476.58,23.4,-0.70711,0.00013,19.9719]
[1776653029516,46.13,74474.46,23.4,-0.70736,0.00013,19.9633]
[1776653033544,46.14,74471.07,23.4,-0.70778,0.00013,19.94907]
[1776653038579,46.14,74471.27,23.4,-0.70773,0.00013,19.95058]
[1776653043614,46.14,74474.95,23.4,-0.70724,0.00013,19.96718]
[1776653048649,46.15,74474.24,23.4,-0.70731,0.00013,19.96472]
[1776653053684,46.15,74482.0,23.4,-0.7063,0.00013,19.99888]
[1776653054691,46.15,74488.69,23.4,-0.70543,0.00013,20.02781]
[1776653055698,46.15,74483.6,23.4,-0.70609,0.00013,20.00595]
[1776653060733,46.16,74485.13,23.4,-0.70588,0.00013,20.01299]
[1776653067782,46.16,74489.79,23.4,-0.70526,0.00013,20.03363]
[1776653068789,46.16,74495.8,23.4,-0.70448,0.00013,20.05951]
[1776653071810,46.16,74501.71,23.4,-0.70375,0.00013,20.08082]
[1776653075838,46.16,74496.87,23.4,-0.70437,0.00013,20.06015]
[1776653080872,46.16,74498.48,23.4,-0.70416,0.00013,20.06715]
[1776653085908,46.17,74497.5,23.4,-0.70428,0.00013,20.06303]
[1776653092267,46.17,74497.93,23.4,-0.70423,0.00013,20.06494]
[1776653093176,46.17,74497.93,23.4,-0.70423,0.00013,20.06494]
[1776653092957,46.17,74535.55,23.4,-0.69936,0.00013,20.22478]
[1776653093263,46.17,74535.55,23.4,-0.69936,0.00013,20.22478]
[1776653093352,46.17,74535.55,23.4,-0.69936,0.00013,20.22478]
[1776653093437,46.17,74535.55,23.4,-0.69936,0.00013,20.22478]
[1776653093964,46.17,74546.57,23.4,-0.69794,0.00013,20.27093]
[1776653094971,46.16,74549.42,23.4,-0.69757,0.00013,20.2827]
[1776653096440,46.16,74550.86,23.4,-0.69739,0.00013,20.28854]
[1776653096459,46.16,74550.86,23.4,-0.69739,0.00013,20.28854]
[1776653102020,46.15,74550.69,23.4,-0.69745,0.00013,20.28674]
[1776653105192,46.15,74545.39,23.4,-0.69815,0.00013,20.26403]
[1776653106049,46.15,74540.97,23.4,-0.69873,0.00013,20.24531]
[1776653107056,46.15,74538.14,23.4,-0.69911,0.00013,20.23327]
[1776653108812,46.15,74537.7,23.4,-0.69917,0.00013,20.23128]
[1776653108937,46.15,74537.7,23.4,-0.69917,0.00013,20.23128]
[1776653109071,46.15,74531.82,23.4,-0.69993,0.00013,20.20636]
[1776653110485,46.14,74529.26,23.4,-0.70027,0.00013,20.19544]
[1776653112092,46.14,74533.22,23.4,-0.69976,0.00013,20.21196]
[1776653117563,46.14,74533.74,23.4,-0.69971,0.00013,20.21381]
[1776653120148,46.14,74530.57,23.4,-0.70014,0.00013,20.19985]
[1776653125182,46.13,74530.02,23.4,-0.70022,0.00013,20.19701]
[1776653130218,46.13,74530.04,23.4,-0.70024,0.00013,20.19662]
[1776653135253,46.12,74529.97,23.4,-0.70029,0.00013,20.19179]
[1776653141185,46.12,74529.8,23.4,-0.70033,0.00013,20.19073]
[1776653141295,46.12,74520.02,23.4,-0.7016,0.00013,20.1491]
[1776653143309,46.12,74518.57,23.4,-0.70179,0.00013,20.14284]
[1776653146083,46.12,74518.06,23.4,-0.70186,0.00013,20.14063]
[1776653146509,46.12,74516.98,23.4,-0.702,0.00013,20.13596]
[1776653146610,46.12,74521.14,23.4,-0.70146,0.00013,20.15364]
[1776653152372,46.12,74520.35,23.4,-0.70157,0.00013,20.14998]
[1776653157407,46.11,74519.89,23.4,-0.70164,0.00013,20.14779]
[1776653159421,46.11,74514.85,23.4,-0.70229,0.00013,20.12626]
[1776653163448,46.11,74511.58,23.4,-0.70272,0.00013,20.11224]
[1776653168483,46.11,74511.28,23.4,-0.70276,0.00013,20.1109]
[1776653174528,46.11,74506.71,23.4,-0.70335,0.00013,20.09134]
[1776653179563,46.11,74506.88,23.4,-0.70333,0.00013,20.09208]
[1776653184598,46.11,74507.05,23.4,-0.70331,0.00013,20.09282]
[1776653185605,46.11,74502.39,23.4,-0.70391,0.00013,20.07288]
[1776653188626,46.11,74499.88,23.4,-0.70423,0.00013,20.06215]
[1776653193661,46.11,74500.52,23.4,-0.70418,0.00013,20.06092]
[1776653198437,46.11,74500.69,23.4,-0.70415,0.00013,20.06166]
[1776653204346,46.12,74500.44,23.4,-0.70418,0.00013,20.06069]
[1776653205301,46.12,74500.33,23.4,-0.7042,0.00013,20.06022]
[1776653205401,46.12,74500.22,23.4,-0.70421,0.00013,20.05976]
[1776653211788,46.12,74500.28,23.4,-0.7042,0.00013,20.06006]
[1776653216822,46.12,74498.51,23.4,-0.70443,0.00013,20.05249]
[1776653218840,46.12,74487.82,23.4,-0.70581,0.00013,20.00652]
[1776653219848,46.12,74487.47,23.4,-0.70585,0.00013,20.00506]
[1776653222874,46.12,74484.09,23.4,-0.70628,0.00013,19.99063]
[1776653227909,46.12,74483.91,23.4,-0.70629,0.00013,19.9902]
[1776653233951,46.12,74486.15,23.4,-0.70599,0.00013,20.00029]
[1776653238986,46.13,74485.06,23.4,-0.70612,0.00013,19.99592]
[1776653244022,46.13,74482.42,23.4,-0.70645,0.00013,19.98487]
[1776653250065,46.13,74482.98,23.4,-0.70636,0.00013,19.98775]
[1776653255100,46.13,74486.11,23.4,-0.70598,0.00013,19.99754]
[1776653257114,46.14,74490.39,23.4,-0.70542,0.00013,20.01612]
[1776653262148,46.14,74488.53,23.4,-0.70565,0.00013,20.0084]
[1776653267184,46.14,74486.27,23.4,-0.70593,0.00013,19.99899]
[1776653268190,46.14,74482.27,23.4,-0.70644,0.00013,19.9818]
[1776653269198,46.14,74479.43,23.4,-0.70681,0.00013,19.96961]
[1776653272220,46.14,74475.71,23.4,-0.70728,0.00013,19.95381]
[1776653272845,46.14,74475.71,23.4,-0.70728,0.00013,19.95381]
[1776653272897,46.14,74475.71,23.4,-0.70728,0.00013,19.95381]
[1776653272906,46.14,74475.71,23.4,-0.70728,0.00013,19.95381]
[1776653273226,46.14,74467.36,23.4,-0.70834,0.00013,19.91768]
[1776653274450,46.14,74467.36,23.4,-0.70834,0.00013,19.91768]
[1776653280275,46.15,74466.28,23.4,-0.70846,0.00013,19.91356]
[1776653285310,46.15,74470.15,23.4,-0.70796,0.00013,19.93048]
[1776653286317,46.15,74473.66,23.4,-0.70751,0.00013,19.94583]
[1776653287323,46.15,74479.17,23.4,-0.7068,0.00013,19.9698]
[1776653292359,46.15,74481.74,23.4,-0.70645,0.00013,19.98137]
[1776653297396,46.16,74487.65,23.4,-0.70568,0.00013,20.00732]
[1776653299410,46.16,74491.55,23.4,-0.70517,0.00013,20.02424]
[1776653304445,46.16,74491.02,23.4,-0.70523,0.00013,20.02226]
[1776653310232,46.16,74492.36,23.4,-0.70505,0.00013,20.02826]
[1776653310334,46.16,74503.13,23.4,-0.70366,0.00013,20.07448]
[1776653312501,46.16,74507.39,23.4,-0.70314,0.00013,20.0886]
[1776653317536,46.16,74506.51,23.4,-0.70326,0.00013,20.08482]
[1776653324585,46.16,74506.86,23.4,-0.70321,0.00013,20.08631]
[1776653330627,46.16,74506.38,23.4,-0.70327,0.00013,20.08423]
[1776653337676,46.16,74506.96,23.4,-0.7032,0.00013,20.08669]
[1776653342712,46.16,74507.85,23.4,-0.70309,0.00013,20.09048]
[1776653347748,46.16,74510.26,23.4,-0.70278,0.00013,20.10067]
[1776653353790,46.16,74508.33,23.4,-0.70303,0.00013,20.09228]
[1776653358825,46.16,74510.55,23.4,-0.70275,0.00013,20.1016]
[1776653363860,46.16,74509.36,23.4,-0.70291,0.00013,20.09635]
[1776653365874,46.16,74503.88,23.4,-0.70362,0.00013,20.0729]
[1776653369455,46.16,74502.27,23.4,-0.70383,0.00013,20.06601]
[1776653369494,46.16,74502.27,23.4,-0.70383,0.00013,20.06601]
[1776653370666,46.16,74501.89,23.4,-0.70387,0.00013,20.06439]
[1776653370693,46.16,74501.89,23.4,-0.70387,0.00013,20.06439]
[1776653369907,46.16,74524.78,23.4,-0.70092,0.00013,20.16184]
[1776653370912,46.16,74524.78,23.4,-0.70092,0.00013,20.16184]
[1776653370940,46.16,74538.62,23.4,-0.69912,0.00013,20.22027]
[1776653371919,46.16,74537.97,23.4,-0.69924,0.00013,20.21336]
[1776653372927,46.16,74537.9,23.4,-0.69925,0.00013,20.21294]
[1776653373582,46.16,74537.9,23.4,-0.69925,0.00013,20.21294]
[1776653373707,46.16,74537.9,23.4,-0.69925,0.00013,20.21294]
[1776653373758,46.16,74537.9,23.4,-0.69925,0.00013,20.21294]
[1776653375978,46.15,74537.68,23.4,-0.69929,0.00013,20.21177]
[1776653376218,46.15,74537.68,23.4,-0.69929,0.00013,20.21177]
[1776653376261,46.15,74529.76,23.4,-0.70032,0.00013,20.17812]
[1776653381995,46.15,74528.7,23.4,-0.70048,0.00013,20.17319]
[1776653385016,46.15,74525.66,23.4,-0.70088,0.00013,20.16004]
[1776653387030,46.14,74522.14,23.4,-0.70134,0.00013,20.14485]
[1776653388283,46.14,74522.14,23.4,-0.70134,0.00013,20.14485]
[1776653388371,46.14,74519.36,23.4,-0.70171,0.00013,20.13297]
[1776653390450,46.14,74518.52,23.4,-0.70182,0.00013,20.12934]
[1776653393042,46.14,74518.83,23.4,-0.70178,0.00013,20.13046]
[1776653394079,46.14,74522.44,23.4,-0.70132,0.00013,20.14565]
[1776653394540,46.14,74522.44,23.4,-0.70132,0.00013,20.14565]
[1776653398845,46.14,74522.82,23.4,-0.70128,0.00013,20.14692]
[1776653401440,46.14,74523.32,23.4,-0.70122,0.00013,20.14887]
[1776653404149,46.13,74527.0,23.4,-0.70076,0.00013,20.16406]
[1776653405017,46.13,74527.0,23.4,-0.70076,0.00013,20.16406]
[1776653405697,46.13,74527.0,23.4,-0.70076,0.00013,20.16406]
[1776653405163,46.13,74518.27,23.4,-0.70189,0.00013,20.12702]
[1776653405901,46.13,74518.27,23.4,-0.70189,0.00013,20.12702]
[1776653406292,46.13,74518.27,23.4,-0.70189,0.00013,20.12702]
[1776653406354,46.13,74502.51,23.4,-0.70393,0.00013,20.05965]
[1776653406815,46.13,74502.51,23.4,-0.70393,0.00013,20.05965]
[1776653407183,46.13,74503.16,23.4,-0.70385,0.00013,20.06234]
[1776653413225,46.13,74503.7,23.4,-0.70379,0.00013,20.0645]
[1776653415248,46.13,74503.39,23.4,-0.70383,0.00013,20.06315]
[1776653415295,46.13,74501.34,23.4,-0.70409,0.00013,20.05435]
[1776653418260,46.13,74504.97,23.4,-0.70362,0.00013,20.06985]
[1776653423295,46.13,74505.01,23.4,-0.70362,0.00013,20.06994]
[1776653428330,46.13,74503.65,23.4,-0.7038,0.00013,20.06409]
[1776653429337,46.13,74487.36,23.4,-0.7059,0.00013,19.99409]
[1776653430344,46.13,74486.36,23.4,-0.70602,0.00013,19.98984]
[1776653431351,46.13,74491.35,23.4,-0.70541,0.00013,20.0073]
[1776653436386,46.13,74491.53,23.4,-0.70538,0.00013,20.0083]
[1776653441421,46.13,74493.28,23.4,-0.70515,0.00013,20.01604]
[1776653446456,46.13,74495.7,23.4,-0.70483,0.00013,20.02655]
[1776653447463,46.13,74503.87,23.4,-0.70378,0.00013,20.0616]
[1776653452498,46.13,74504.09,23.4,-0.70375,0.00013,20.06243]
[1776653457533,46.13,74503.26,23.4,-0.70387,0.00013,20.05876]
[1776653462568,46.13,74503.72,23.4,-0.70381,0.00013,20.0606]
[1776653464582,46.13,74503.74,23.4,-0.70381,0.00013,20.06064]
[1776653470625,46.13,74503.7,23.4,-0.70382,0.00013,20.06031]
[1776653475660,46.13,74505.98,23.4,-0.70353,0.00013,20.06994]
[1776653477675,46.13,74510.73,23.4,-0.70292,0.00013,20.09016]
[1776653482710,46.13,74510.48,23.4,-0.70296,0.00013,20.08882]
[1776653489646,46.13,74511.24,23.4,-0.70287,0.00013,20.09185]
[1776653489759,46.12,74504.36,23.4,-0.70376,0.00013,20.06228]
[1776653490766,46.12,74501.21,23.4,-0.70417,0.00013,20.04876]
[1776653492779,46.12,74504.98,23.4,-0.70371,0.00013,20.06076]
[1776653497815,46.12,74504.98,23.4,-0.70372,0.00013,20.06063]
[1776653503857,46.12,74505.31,23.4,-0.70368,0.00013,20.06193]
[1776653511916,46.12,74505.2,23.4,-0.7037,0.00013,20.06132]
[1776653519972,46.12,74504.52,23.4,-0.70379,0.00013,20.05824]
[1776653526058,46.12,74504.55,23.4,-0.70379,0.00013,20.05825]
[1776653529080,46.12,74497.17,23.4,-0.70475,0.00013,20.02656]
[1776653534114,46.12,74496.18,23.4,-0.70487,0.00013,20.0224]
[1776653539150,46.12,74496.35,23.4,-0.70484,0.00013,20.02325]
[1776653544185,46.12,74496.25,23.4,-0.70485,0.00013,20.02295]
[1776653549220,46.12,74496.25,23.4,-0.70485,0.00013,20.02305]
[1776653554258,46.12,74496.11,23.4,-0.7049,0.00013,20.01841]
[1776653556272,46.12,74488.58,23.4,-0.70587,0.00013,19.98602]
[1776653557279,46.12,74485.96,23.4,-0.7062,0.00013,19.97476]
[1776653562315,46.12,74490.85,23.4,-0.70556,0.00013,19.99611]
[1776653567350,46.13,74489.4,23.4,-0.70575,0.00013,19.99004]
[1776653575412,46.13,74489.66,23.4,-0.7057,0.00013,19.99145]
[1776653580447,46.13,74488.19,23.4,-0.70589,0.00013,19.98531]
[1776653585482,46.13,74487.87,23.4,-0.70592,0.00013,19.98413]
[1776653590517,46.13,74488.16,23.4,-0.70588,0.00013,19.98558]
[1776653593538,46.13,74492.17,23.4,-0.70536,0.00013,20.00297]
[1776653598574,46.13,74492.02,23.4,-0.70537,0.00013,20.00241]
[1776653604616,46.14,74492.06,23.4,-0.70536,0.00013,20.00271]
[1776653606630,46.14,74485.61,23.4,-0.70619,0.00013,19.97496]
[1776653611665,46.14,74487.5,23.4,-0.70597,0.00013,19.97923]
[1776653618714,46.14,74485.93,23.4,-0.70617,0.00013,19.97274]
[1776653624756,46.14,74485.7,23.4,-0.70619,0.00013,19.972]
[1776653629790,46.14,74486.35,23.4,-0.7061,0.00013,19.97499]
[1776653633821,46.14,74481.36,23.4,-0.70674,0.00013,19.9536]
[1776653639863,46.15,74479.38,23.4,-0.70698,0.00013,19.94541]
[1776653641877,46.15,74481.95,23.4,-0.70664,0.00013,19.95665]
[1776653645905,46.15,74487.04,23.4,-0.70598,0.00013,19.97884]
[1776653650941,46.15,74488.12,23.4,-0.70584,0.00013,19.98365]
[1776653655976,46.15,74487.36,23.4,-0.70593,0.00013,19.98053]
[1776653662019,46.15,74487.51,23.4,-0.70591,0.00013,19.98136]
[1776653668062,46.15,74487.4,23.4,-0.70591,0.00013,19.98105]
[1776653673097,46.15,74488.82,23.4,-0.70576,0.00013,19.98318]
[1776653675111,46.16,74497.42,23.4,-0.70465,0.00013,20.02019]
[1776653676118,46.15,74503.34,23.4,-0.70389,0.00013,20.04555]
[1776653682160,46.15,74503.94,23.4,-0.70382,0.00013,20.04789]
[1776653691941,46.15,74503.68,23.4,-0.70385,0.00013,20.04661]
[1776653692230,46.15,74523.55,23.4,-0.70129,0.00013,20.13103]
[1776653693284,46.15,74523.55,23.4,-0.70129,0.00013,20.13103]
[1776653693337,46.15,74527.64,23.4,-0.70076,0.00013,20.14833]
[1776653694244,46.15,74527.71,23.4,-0.70076,0.00013,20.14851]
[1776653697963,46.15,74527.85,23.4,-0.70075,0.00013,20.14872]
[1776653698272,46.15,74516.88,23.4,-0.70218,0.00013,20.10203]
[1776653699279,46.14,74513.05,23.4,-0.70268,0.00013,20.08559]
[1776653700286,46.14,74513.4,23.4,-0.70263,0.00013,20.087]
[1776653704213,46.14,74512.37,23.4,-0.70277,0.00013,20.08246]
[1776653704217,46.14,74512.37,23.4,-0.70278,0.00013,20.08231]
[1776653706328,46.14,74515.18,23.4,-0.70242,0.00013,20.09414]
[1776653707335,46.14,74510.57,23.4,-0.70302,0.00013,20.0744]
[1776653709353,46.14,74507.2,23.4,-0.70346,0.00013,20.05984]
[1776653713383,46.14,74516.14,23.4,-0.70231,0.00013,20.09765]
[1776653718418,46.13,74522.89,23.4,-0.70145,0.00013,20.12586]
[1776653718937,46.13,74522.89,23.4,-0.70145,0.00013,20.12586]
[1776653719425,46.13,74525.9,23.4,-0.70107,0.00013,20.1385]
[1776653720432,46.13,74530.89,23.4,-0.70043,0.00013,20.15949]
[1776653725468,46.12,74529.28,23.4,-0.70066,0.00013,20.15192]
[1776653731529,46.12,74529.38,23.4,-0.70067,0.00013,20.15176]
[1776653737552,46.11,74527.4,23.4,-0.70099,0.00013,20.13815]
[1776653742587,46.11,74525.54,23.4,-0.70125,0.00013,20.12959]
[1776653747622,46.1,74525.93,23.4,-0.70122,0.00013,20.13061]
[1776653752656,46.1,74525.92,23.4,-0.70125,0.00013,20.12992]
[1776653754076,46.09,74525.77,23.4,-0.70127,0.00013,20.12916]
[1776653754671,46.09,74517.84,23.4,-0.7023,0.00013,20.0953]
[1776653757696,46.09,74514.79,23.4,-0.70271,0.00013,20.08202]
[1776653758701,46.09,74504.98,23.4,-0.70398,0.00013,20.03998]
[1776653760715,46.09,74503.4,23.4,-0.70419,0.00013,20.03312]
[1776653764743,46.09,74499.27,23.4,-0.70472,0.00013,20.01524]
[1776653769778,46.09,74498.76,23.4,-0.70479,0.00013,20.01293]
[1776653772800,46.09,74491.74,23.4,-0.7057,0.00013,19.98264]
[1776653773807,46.09,74488.65,23.4,-0.7061,0.00013,19.96932]
[1776653778517,46.09,74486.78,23.4,-0.70634,0.00013,19.96136]
[1776653778842,46.09,74482.42,23.4,-0.7069,0.00013,19.94253]
[1776653780856,46.09,74477.98,23.4,-0.70747,0.00013,19.92338]
[1776653782870,46.09,74473.96,23.4,-0.70798,0.00013,19.90608]
[1776653788912,46.1,74473.12,23.4,-0.70807,0.00013,19.90297]
[1776653789267,46.1,74473.12,23.4,-0.70807,0.00013,19.90297]
[1776653793804,46.1,74472.19,23.4,-0.70821,0.00013,19.8951]
[1776653793935,46.1,74470.82,23.4,-0.70838,0.00013,19.88936]
[1776653793947,46.1,74467.88,23.4,-0.70876,0.00013,19.87656]
[1776653795961,46.1,74465.28,23.4,-0.70909,0.00013,19.86523]
[1776653800996,46.1,74463.54,23.4,-0.70931,0.00013,19.85774]
[1776653804017,46.1,74466.28,23.4,-0.70896,0.00013,19.86977]
[1776653809052,46.1,74467.29,23.4,-0.70882,0.00013,19.87425]
[1776653823150,46.1,74469.12,23.4,-0.70858,0.00013,19.88245]
[1776653825164,46.1,74472.55,23.4,-0.70814,0.00013,19.89739]
[1776653833219,46.1,74474.66,23.4,-0.70787,0.00013,19.90646]
[1776653838259,46.1,74475.25,23.4,-0.7078,0.00013,19.90899]
[1776653843294,46.1,74473.85,23.4,-0.70798,0.00013,19.90294]
[1776653849336,46.1,74473.74,23.4,-0.70799,0.00013,19.90254]
[1776653852357,46.1,74478.67,23.4,-0.70738,0.00013,19.91987]
[1776653854371,46.1,74481.25,23.4,-0.70705,0.00013,19.93107]
[1776653859406,46.11,74478.71,23.4,-0.70737,0.00013,19.9204]
[1776653864441,46.11,74477.21,23.4,-0.70754,0.00013,19.91439]
[1776653869476,46.11,74478.72,23.4,-0.70734,0.00013,19.92143]
[1776653874511,46.12,74478.53,23.4,-0.70734,0.00013,19.92107]
[1776653879687,46.12,74478.64,23.4,-0.70732,0.00013,19.92191]
[1776653884581,46.12,74485.37,23.4,-0.70643,0.00013,19.95168]
[1776653889617,46.13,74488.17,23.4,-0.70606,0.00013,19.96424]
[1776653890623,46.13,74491.02,23.4,-0.70569,0.00013,19.97662]
[1776653891630,46.13,74495.22,23.4,-0.70514,0.00013,19.99478]
[1776653893256,46.13,74495.82,23.4,-0.70507,0.00013,19.99736]
[1776653893648,46.13,74499.52,23.4,-0.70459,0.00013,20.01331]
[1776653898683,46.13,74501.75,23.4,-0.70429,0.00013,20.02311]
[1776653900697,46.13,74505.63,23.4,-0.70379,0.00013,20.03978]
[1776653902711,46.13,74508.57,23.4,-0.70341,0.00013,20.05237]
[1776653907746,46.13,74509.32,23.4,-0.70331,0.00013,20.05555]
[1776653908602,46.13,74509.32,23.4,-0.70331,0.00013,20.05555]
[1776653908955,46.13,74487.76,23.4,-0.70609,0.00013,19.96295]
[1776653909761,46.13,74483.78,23.4,-0.7066,0.00013,19.94584]
[1776653915803,46.13,74486.48,23.4,-0.70627,0.00013,19.95392]
[1776653922852,46.14,74486.88,23.4,-0.7062,0.00013,19.95615]
[1776653927886,46.14,74485.78,23.4,-0.70634,0.00013,19.95169]
[1776653928894,46.14,74470.44,23.4,-0.70831,0.00013,19.88529]
[1776653929834,46.14,74470.44,23.4,-0.70831,0.00013,19.88529]
[1776653929901,46.14,74458.82,23.4,-0.7098,0.00013,19.83461]
[1776653930167,46.14,74458.82,23.4,-0.7098,0.00013,19.83461]
[1776653930908,46.14,74448.3,23.4,-0.71115,0.00013,19.78846]
[1776653931915,46.14,74447.73,23.4,-0.71122,0.00013,19.78591]
[1776653933941,46.14,74447.73,23.4,-0.71122,0.00013,19.78591]
[1776653939350,46.14,74447.23,23.4,-0.7113,0.00013,19.7834]
[1776653944928,46.14,74447.58,23.4,-0.71126,0.00013,19.78469]
[1776653947020,46.13,74450.82,23.4,-0.71085,0.00013,19.79877]
[1776653952055,46.13,74452.55,23.4,-0.71064,0.00013,19.80601]
[1776653953740,46.13,74452.55,23.4,-0.71064,0.00013,19.80601]
[1776653954069,46.13,74451.65,23.4,-0.71076,0.00013,19.80193]
[1776653954744,46.13,74451.65,23.4,-0.71076,0.00013,19.80193]
[1776653955076,46.13,74451.83,23.4,-0.71074,0.00013,19.80265]
[1776653959287,46.13,74449.03,23.4,-0.7111,0.00013,19.79011]
[1776653965158,46.13,74447.43,23.4,-0.71132,0.00013,19.78279]
[1776653967173,46.13,74450.68,23.4,-0.7109,0.00013,19.79696]
[1776653972207,46.12,74451.08,23.4,-0.71089,0.00013,19.79427]
[1776653977244,46.12,74450.69,23.4,-0.71095,0.00013,19.79226]
[1776653984297,46.12,74450.86,23.4,-0.71095,0.00013,19.79254]
[1776653989332,46.11,74452.89,23.4,-0.7107,0.00013,19.80089]
[1776653992353,46.11,74449.15,23.4,-0.71119,0.00013,19.78431]
[1776653993359,46.11,74445.5,23.4,-0.71166,0.00013,19.76813]
[1776653994367,46.11,74442.97,23.4,-0.71199,0.00013,19.75669]
[1776653999402,46.1,74442.02,23.4,-0.71216,0.00013,19.75105]
[1776654002425,46.09,74445.12,23.4,-0.71179,0.00013,19.76384]
[1776654007460,46.08,74444.21,23.4,-0.71195,0.00013,19.75835]
[1776654012495,46.07,74444.53,23.4,-0.71195,0.00013,19.7583]
[1776654017530,46.06,74445.32,23.4,-0.7119,0.00013,19.76032]
[1776654022565,46.05,74446.03,23.4,-0.71185,0.00013,19.762]
[1776654023572,46.05,74449.99,23.4,-0.71135,0.00013,19.77915]
[1776654024732,46.05,74458.43,23.4,-0.71028,0.00013,19.81607]
[1776654025586,46.05,74461.26,23.4,-0.70992,0.00013,19.82832]
[1776654027600,46.05,74462.19,23.4,-0.7098,0.00013,19.83224]
[1776654032635,46.05,74463.39,23.4,-0.70969,0.00013,19.83296]
[1776654040705,46.04,74463.09,23.4,-0.70974,0.00013,19.83136]
[1776654040744,46.04,74460.41,23.4,-0.71009,0.00013,19.81935]
[1776654041698,46.04,74449.47,23.4,-0.7115,0.00013,19.77124]
[1776654043713,46.04,74448.53,23.4,-0.71162,0.00013,19.76704]
[1776654048748,46.04,74445.68,23.4,-0.71199,0.00013,19.75447]
[1776654055799,46.04,74446.49,23.4,-0.71188,0.00013,19.75805]
[1776654056806,46.04,74449.37,23.4,-0.71151,0.00013,19.77073]
[1776654059827,46.04,74445.92,23.4,-0.71196,0.00013,19.75548]
[1776654064862,46.03,74446.25,23.4,-0.71194,0.00013,19.75606]
[1776654067883,46.03,74438.2,23.4,-0.713,0.00013,19.71965]
[1776654068890,46.03,74434.22,23.4,-0.71351,0.00013,19.70176]
[1776654073927,46.02,74431.97,23.4,-0.71384,0.00013,19.69057]
[1776654074933,46.02,74428.3,23.4,-0.71431,0.00013,19.67403]
[1776654079969,46.01,74436.5,23.4,-0.7133,0.00013,19.70932]
[1776654082990,46.0,74444.84,23.4,-0.71226,0.00013,19.74545]
[1776654087019,46.0,74447.55,23.4,-0.71194,0.00013,19.75631]
[1776654089034,45.99,74444.27,23.4,-0.71238,0.00013,19.74126]
[1776654090041,45.99,74440.72,23.4,-0.71284,0.00013,19.72529]
[1776654093062,45.98,74430.94,23.4,-0.71415,0.00013,19.67705]
[1776654094069,45.98,74426.19,23.4,-0.71476,0.00013,19.65571]
[1776654097090,45.98,74422.68,23.4,-0.71523,0.00013,19.63953]
[1776654098021,45.98,74422.68,23.4,-0.71523,0.00013,19.63953]
[1776654100007,45.98,74420.96,23.4,-0.71545,0.00013,19.63152]
[1776654100111,45.98,74417.1,23.4,-0.71595,0.00013,19.61411]
[1776654102125,45.97,74414.33,23.4,-0.71631,0.00013,19.60143]
[1776654108167,45.97,74413.62,23.4,-0.71643,0.00013,19.59747]
[1776654113202,45.96,74413.81,23.4,-0.71642,0.00013,19.59769]
[1776654118238,45.96,74409.28,23.4,-0.71702,0.00013,19.57676]
[1776654123274,45.96,74407.71,23.4,-0.71723,0.00013,19.56923]
[1776654126294,45.96,74404.17,23.4,-0.71769,0.00013,19.55302]
[1776654129315,45.95,74396.44,23.4,-0.71868,0.00013,19.51795]
[1776654135357,45.95,74395.16,23.4,-0.71885,0.00013,19.51188]
[1776654140392,45.95,74393.38,23.4,-0.71908,0.00013,19.50369]
[1776654145427,45.95,74395.12,23.4,-0.71886,0.00013,19.51143]
[1776654151469,45.95,74397.75,23.4,-0.71857,0.00013,19.51895]
[1776654156504,45.95,74396.89,23.4,-0.71868,0.00013,19.51489]
[1776654161539,45.95,74395.02,23.4,-0.71892,0.00013,19.50629]
[1776654163553,45.95,74397.88,23.4,-0.71856,0.00013,19.51915]
[1776654168973,45.95,74399.97,23.4,-0.7183,0.00013,19.52842]
[1776654169074,45.94,74414.11,23.4,-0.71651,0.00013,19.59184]
[1776654169595,45.94,74422.46,23.4,-0.71544,0.00013,19.62921]
[1776654175069,45.94,74424.55,23.4,-0.71519,0.00013,19.63799]
[1776654175077,45.94,74435.31,23.4,-0.71383,0.00013,19.68559]
[1776654175637,45.94,74442.37,23.4,-0.71292,0.00013,19.71693]
[1776654176644,45.94,74445.8,23.4,-0.71249,0.00013,19.73191]
[1776654181679,45.93,74445.83,23.4,-0.7125,0.00013,19.73172]
[1776654186157,45.93,74445.61,23.4,-0.71253,0.00013,19.73066]
[1776654186716,45.93,74440.14,23.4,-0.71325,0.00013,19.70578]
[1776654188423,45.93,74439.83,23.4,-0.71329,0.00013,19.70419]
[1776654193765,45.92,74442.81,23.4,-0.71295,0.00013,19.71611]
[1776654198800,45.91,74442.97,23.4,-0.71297,0.00013,19.71571]
[1776654203839,45.9,74443.73,23.4,-0.7129,0.00013,19.71797]
[1776654208874,45.9,74443.68,23.4,-0.71294,0.00013,19.71662]
[1776654215923,45.89,74443.55,23.4,-0.71304,0.00013,19.71032]
[1776654221570,45.88,74444.05,23.4,-0.713,0.00013,19.71193]
[1776654221965,45.88,74439.73,23.4,-0.71355,0.00013,19.69284]
[1776654223979,45.88,74437.11,23.4,-0.71389,0.00013,19.68083]
[1776654229014,45.87,74436.24,23.4,-0.71403,0.00013,19.67623]
[1776654234049,45.88,74436.17,23.4,-0.71402,0.00013,19.67631]
[1776654239083,45.88,74434.19,23.4,-0.71428,0.00013,19.66727]
[1776654244119,45.87,74433.74,23.4,-0.71437,0.00013,19.66425]
[1776654248147,45.86,74427.84,23.4,-0.71515,0.00013,19.63712]
[1776654251167,45.86,74431.25,23.4,-0.71473,0.00013,19.65182]
[1776654256203,45.85,74429.13,23.4,-0.71503,0.00013,19.64141]
[1776654262245,45.85,74429.15,23.4,-0.71506,0.00013,19.64044]
[1776654267282,45.84,74428.56,23.4,-0.71516,0.00013,19.63691]
[1776654268289,45.84,74426.07,23.4,-0.71549,0.00013,19.62559]
[1776654269295,45.84,74416.62,23.4,-0.7167,0.00013,19.58302]
[1776654270303,45.84,74412.32,23.4,-0.71725,0.00013,19.56354]
[1776654275338,45.83,74414.35,23.4,-0.71704,0.00013,19.568]
[1776654279366,45.83,74410.99,23.4,-0.71748,0.00013,19.55246]
[1776654281380,45.83,74407.79,23.4,-0.7179,0.00013,19.53786]
[1776654286415,45.83,74407.89,23.4,-0.71789,0.00013,19.53795]
[1776654291451,45.82,74408.72,23.4,-0.7178,0.00013,19.54135]
[1776654296485,45.82,74408.85,23.4,-0.71779,0.00013,19.54158]
[1776654301521,45.82,74408.99,23.4,-0.71779,0.00013,19.54186]
[1776654308843,45.82,74406.86,23.4,-0.71806,0.00013,19.53204]
[1776654309209,45.82,74406.86,23.4,-0.71806,0.00013,19.53204]
[1776654309259,45.82,74408.99,23.4,-0.7178,0.00013,19.54135]
[1776654310211,45.82,74408.99,23.4,-0.7178,0.00013,19.54135]
[1776654310303,45.82,74406.89,23.4,-0.71807,0.00013,19.53181]
[1776654313605,45.81,74409.91,23.4,-0.71769,0.00013,19.54527]
[1776654318641,45.81,74410.37,23.4,-0.71764,0.00013,19.54697]
[1776654321662,45.81,74405.56,23.4,-0.71826,0.00013,19.52504]
[1776654326697,45.81,74405.38,23.4,-0.71829,0.00013,19.52398]
[1776654329717,45.81,74408.62,23.4,-0.71788,0.00013,19.53848]
[1776654334753,45.81,74406.49,23.4,-0.7182,0.00013,19.52447]
[1776654341802,45.81,74406.08,23.4,-0.71826,0.00013,19.52234]
[1776654346836,45.8,74407.19,23.4,-0.71812,0.00013,19.52713]
[1776654351872,45.8,74406.67,23.4,-0.7182,0.00013,19.52454]
[1776654357914,45.8,74406.67,23.4,-0.7182,0.00013,19.52424]
[1776654361943,45.8,74411.38,23.4,-0.71761,0.00013,19.54532]
[1776654366977,45.8,74412.99,23.4,-0.71741,0.00013,19.55226]
[1776654372012,45.79,74414.48,23.4,-0.71723,0.00013,19.5586]
[1776654377047,45.79,74414.65,23.4,-0.71723,0.00013,19.55894]
[1776654382082,45.79,74415.03,23.4,-0.71719,0.00013,19.56021]
[1776654389130,45.78,74415.01,23.4,-0.71721,0.00013,19.55945]
[1776654394166,45.78,74414.99,23.4,-0.71727,0.00013,19.55461]
[1776654398194,45.78,74417.43,23.4,-0.71697,0.00013,19.56522]
[1776654403228,45.77,74419.4,23.4,-0.71673,0.00013,19.57354]
[1776654408264,45.77,74417.37,23.4,-0.71701,0.00013,19.56381]
[1776654409272,45.77,74420.33,23.4,-0.71663,0.00013,19.57703]
[1776654411470,45.77,74417.76,23.4,-0.71697,0.00013,19.56521]
[1776654412293,45.77,74410.52,23.4,-0.7179,0.00013,19.53243]
[1776654417327,45.76,74412.14,23.4,-0.7177,0.00013,19.53935]
[1776654420349,45.76,74408.9,23.4,-0.71812,0.00013,19.52451]
[1776654427861,45.76,74408.8,23.4,-0.71814,0.00013,19.52394]
[1776654429412,45.76,74399.83,23.4,-0.71929,0.00013,19.48291]
[1776654436461,45.76,74399.54,23.4,-0.71933,0.00013,19.4815]
[1776654441496,45.76,74399.4,23.4,-0.71935,0.00013,19.48077]
[1776654444517,45.76,74404.27,23.4,-0.71873,0.00013,19.50279]
[1776654449552,45.76,74403.96,23.4,-0.71878,0.00013,19.5012]
[1776654450559,45.76,74416.51,23.4,-0.71718,0.00013,19.5579]
[1776654451566,45.76,74417.46,23.4,-0.71709,0.00013,19.55793]
[1776654452514,45.76,74417.46,23.4,-0.71709,0.00013,19.55793]
[1776654452573,45.75,74428.26,23.4,-0.71571,0.00013,19.60642]
[1776654453580,45.76,74433.14,23.4,-0.71508,0.00013,19.62845]
[1776654458615,45.76,74430.72,23.4,-0.71538,0.00013,19.61794]
[1776654460136,45.76,74430.71,23.4,-0.71539,0.00013,19.61773]
[1776654460630,45.76,74420.49,23.4,-0.7167,0.00013,19.57165]
[1776654461637,45.76,74422.02,23.4,-0.71651,0.00013,19.57842]
[1776654464213,45.75,74418.84,23.4,-0.71693,0.00013,19.56374]
[1776654465664,45.75,74415.1,23.4,-0.71741,0.00013,19.54677]
[1776654470700,45.75,74412.39,23.4,-0.71777,0.00013,19.53408]
[1776654473722,45.75,74415.73,23.4,-0.71735,0.00013,19.54894]
[1776654474729,45.75,74407.0,23.4,-0.71847,0.00013,19.50938]
[1776654475736,45.75,74404.3,23.4,-0.71881,0.00013,19.4971]
[1776654481778,45.75,74405.73,23.4,-0.71864,0.00013,19.50336]
[1776654484799,45.74,74408.29,23.4,-0.71831,0.00013,19.51485]
[1776654491847,45.74,74408.74,23.4,-0.71827,0.00013,19.51657]
[1776654496883,45.74,74407.56,23.4,-0.71842,0.00013,19.51105]
[1776654499904,45.74,74404.17,23.4,-0.71886,0.00013,19.49559]
[1776654504939,45.74,74403.86,23.4,-0.7189,0.00013,19.49413]
[1776654510981,45.74,74404.66,23.4,-0.7188,0.00013,19.49768]
[1776654515010,45.74,74407.39,23.4,-0.71848,0.00013,19.50584]
[1776654520045,45.74,74407.12,23.4,-0.71852,0.00013,19.50453]
[1776654523181,45.74,74407.01,23.4,-0.71854,0.00013,19.504]
[1776654523254,45.74,74407.01,23.4,-0.71854,0.00013,19.50399]
[1776654524180,45.74,74407.01,23.4,-0.71854,0.00013,19.50399]
[1776654524256,45.74,74407.01,23.4,-0.71854,0.00013,19.50398]
[1776654532134,45.74,74407.77,23.4,-0.71844,0.00013,19.5073]
[1776654538176,45.74,74407.15,23.4,-0.71852,0.00013,19.50443]
[1776654541197,45.74,74419.03,23.4,-0.71701,0.00013,19.5581]
[1776654542204,45.74,74424.65,23.4,-0.71629,0.00013,19.5834]
[1776654543211,45.74,74423.77,23.4,-0.7164,0.00013,19.57938]
[1776654548246,45.73,74425.0,23.4,-0.71626,0.00013,19.5845]
[1776654553281,45.73,74425.8,23.4,-0.71617,0.00013,19.58763]
[1776654558316,45.73,74423.75,23.4,-0.71645,0.00013,19.57782]
[1776654564358,45.72,74424.75,23.4,-0.71634,0.00013,19.58171]
[1776654567378,45.72,74427.91,23.4,-0.71594,0.00013,19.59559]
[1776654571407,45.72,74432.85,23.4,-0.71536,0.00013,19.61313]
[1776654573401,45.72,74433.6,23.4,-0.71527,0.00013,19.61635]
[1776654573421,45.72,74439.49,23.4,-0.71451,0.00013,19.64261]
[1776654575437,45.72,74442.83,23.4,-0.71408,0.00013,19.65777]
[1776654580472,45.72,74442.96,23.4,-0.71404,0.00013,19.65888]
[1776654586514,45.72,74442.95,23.4,-0.71403,0.00013,19.65946]
[1776654592556,45.73,74441.17,23.4,-0.71423,0.00013,19.65218]
[1776654596127,45.73,74442.26,23.4,-0.71408,0.00013,19.65741]
[1776654596584,45.73,74429.65,23.4,-0.7157,0.00013,19.60104]
[1776654597591,45.73,74426.75,23.4,-0.71607,0.00013,19.58789]
[1776654599621,45.73,74430.11,23.4,-0.71565,0.00013,19.60277]
[1776654604656,45.73,74430.54,23.4,-0.71561,0.00013,19.60409]
[1776654609692,45.72,74430.84,23.4,-0.71559,0.00013,19.60479]
[1776654611707,45.72,74434.59,23.4,-0.71512,0.00013,19.62136]
[1776654616741,45.72,74435.04,23.4,-0.71509,0.00013,19.62264]
[1776654621776,45.71,74439.57,23.4,-0.71453,0.00013,19.64216]
[1776654622133,45.71,74439.57,23.4,-0.71453,0.00013,19.64216]
[1776654622782,45.71,74444.04,23.4,-0.71396,0.00013,19.66198]
[1776654624797,45.71,74447.42,23.4,-0.71352,0.00013,19.67725]
[1776654629832,45.71,74451.18,23.4,-0.71302,0.00013,19.69441]
[1776654634867,45.72,74451.23,23.4,-0.71304,0.00013,19.69083]
[1776654640911,45.72,74449.0,23.4,-0.71331,0.00013,19.68132]
[1776654648966,45.71,74449.08,23.4,-0.71332,0.00013,19.68087]
[1776654654001,45.71,74449.12,23.4,-0.71335,0.00013,19.68003]
[1776654656507,45.71,74449.12,23.4,-0.71335,0.00013,19.68003]
[1776654656571,45.7,74449.12,23.4,-0.71337,0.00013,19.67942]
[1776654658102,45.7,74449.12,23.4,-0.71337,0.00013,19.67942]
[1776654661060,45.7,74463.61,23.4,-0.71152,0.00013,19.74332]
[1776654662067,45.7,74464.13,23.4,-0.71145,0.00013,19.74564]
[1776654666095,45.7,74461.36,23.4,-0.7118,0.00013,19.73344]
[1776654671129,45.7,74461.5,23.4,-0.71178,0.00013,19.73423]
[1776654676165,45.7,74443.8,23.4,-0.71406,0.00013,19.65558]
[1776654677172,45.7,74444.09,23.4,-0.71402,0.00013,19.65699]
[1776654682207,45.71,74443.4,23.4,-0.71409,0.00013,19.65445]
[1776654685497,45.7,74437.41,23.4,-0.71488,0.00013,19.62697]
[1776654686236,45.7,74444.27,23.4,-0.714,0.00013,19.65767]
[1776654691269,45.69,74444.66,23.4,-0.71401,0.00013,19.65437]
[1776654696304,45.69,74447.19,23.4,-0.71371,0.00013,19.66479]
[1776654699233,45.69,74447.82,23.4,-0.71364,0.00013,19.66724]
[1776654700665,45.68,74448.76,23.4,-0.71352,0.00013,19.67126]
[1776654700767,45.68,74449.22,23.4,-0.71347,0.00013,19.67296]
[1776654707873,45.68,74448.65,23.4,-0.71357,0.00013,19.66969]
[1776654717458,45.66,74447.4,23.4,-0.71379,0.00013,19.66211]
[1776654722493,45.66,74447.16,23.4,-0.71384,0.00013,19.66027]
[1776654727528,45.65,74447.86,23.4,-0.71378,0.00013,19.66265]
[1776654732562,45.65,74453.08,23.4,-0.71313,0.00013,19.68504]
[1776654733661,45.65,74453.08,23.4,-0.71313,0.00013,19.68504]
[1776654733666,45.65,74456.81,23.4,-0.71265,0.00013,19.70177]
[1776654734577,45.65,74465.34,23.4,-0.71154,0.00013,19.73979]
[1776654736591,45.65,74467.37,23.4,-0.71128,0.00013,19.74889]
[1776654737598,45.65,74470.05,23.4,-0.71093,0.00013,19.76081]
[1776654742633,45.65,74471.15,23.4,-0.71078,0.00013,19.76586]
[1776654747668,45.65,74471.33,23.4,-0.71075,0.00013,19.76681]
[1776654749771,45.65,74471.33,23.4,-0.71075,0.00013,19.76681]
[1776654750789,45.65,74471.33,23.4,-0.71075,0.00013,19.76687]
[1776654750812,45.65,74471.33,23.4,-0.71075,0.00013,19.7669]
[1776654751944,45.65,74472.12,23.4,-0.71068,0.00013,19.76628]
[1776654752004,45.65,74472.12,23.4,-0.71068,0.00013,19.76628]
[1776654752703,45.65,74477.55,23.4,-0.70997,0.00013,19.79031]
[1776654756142,45.65,74477.79,23.4,-0.70994,0.00013,19.79139]
[1776654756731,45.65,74477.78,23.4,-0.70994,0.00013,19.79136]
[1776654759440,45.65,74477.39,23.4,-0.70999,0.00013,19.78966]
[1776654760246,45.65,74477.32,23.4,-0.71,0.00013,19.78936]
[1776654761010,45.65,74477.32,23.4,-0.71,0.00013,19.78936]
[1776654761766,45.65,74477.62,23.4,-0.70996,0.00013,19.79071]
[1776654764224,45.65,74478.24,23.4,-0.70988,0.00013,19.79347]
[1776654766803,45.65,74481.97,23.4,-0.7094,0.00013,19.80994]
[1776654767750,45.65,74481.97,23.4,-0.7094,0.00013,19.80994]
[1776654772845,45.65,74486.9,23.4,-0.70876,0.00013,19.83153]
[1776654773852,45.65,74494.56,23.4,-0.70776,0.00013,19.86537]
[1776654775874,45.66,74496.39,23.4,-0.70751,0.00013,19.87357]
[1776654776874,45.66,74501.02,23.4,-0.7069,0.00013,19.89416]
[1776654781909,45.66,74501.3,23.4,-0.70684,0.00013,19.89613]
[1776654786945,45.67,74500.47,23.4,-0.70692,0.00013,19.89324]
[1776654791980,45.67,74500.67,23.4,-0.70687,0.00013,19.89484]
[1776654793669,45.67,74500.67,23.4,-0.70687,0.00013,19.89484]
[1776654793770,45.68,74493.49,23.4,-0.7078,0.00013,19.86375]
[1776654793994,45.68,74486.13,23.4,-0.70875,0.00013,19.83146]
[1776654797770,45.68,74484.47,23.4,-0.70896,0.00013,19.82457]
[1776654799198,45.68,74485.74,23.4,-0.70878,0.00013,19.83057]
[1776654801357,45.69,74487.04,23.4,-0.7086,0.00013,19.83668]
[1776654801429,45.69,74487.0,23.4,-0.7086,0.00013,19.8367]
[1776654807562,45.69,74486.11,23.4,-0.70868,0.00013,19.8338]
[1776654809464,45.7,74487.09,23.4,-0.70854,0.00013,19.8385]
[1776654810109,45.7,74491.12,23.4,-0.708,0.00013,19.85656]
[1776654815144,45.71,74495.15,23.4,-0.70748,0.00013,19.87096]
[1776654823209,45.72,74495.0,23.4,-0.70746,0.00013,19.87161]
[1776654825384,45.72,74486.56,23.4,-0.70855,0.00013,19.83498]
[1776654827229,45.72,74498.19,23.4,-0.70702,0.00013,19.88627]
[1776654828238,45.72,74500.58,23.4,-0.70671,0.00013,19.89684]
[1776654833271,45.73,74502.35,23.4,-0.70646,0.00013,19.90524]
[1776654838306,45.73,74502.28,23.4,-0.70644,0.00013,19.90559]
[1776654841327,45.73,74499.45,23.4,-0.7068,0.00013,19.89365]
[1776654846362,45.74,74499.01,23.4,-0.70684,0.00013,19.89244]
[1776654851397,45.74,74500.01,23.4,-0.70668,0.00013,19.8975]
[1776654856016,45.75,74501.57,23.4,-0.70647,0.00013,19.90469]
[1776654856045,45.75,74504.18,23.4,-0.70612,0.00013,19.91617]
[1776654856432,45.75,74513.76,23.4,-0.70487,0.00013,19.95785]
[1776654858445,45.75,74514.13,23.4,-0.70482,0.00013,19.95961]
[1776654863481,45.75,74515.6,23.4,-0.70461,0.00013,19.96638]
[1776654869522,45.76,74515.1,23.4,-0.70466,0.00013,19.96472]
[1776654874557,45.76,74515.82,23.4,-0.70459,0.00013,19.96415]
[1776654876572,45.76,74509.28,23.4,-0.70543,0.00013,19.93601]
[1776654881607,45.77,74509.26,23.4,-0.70542,0.00013,19.93644]
[1776654884628,45.77,74512.11,23.4,-0.70504,0.00013,19.94909]
[1776654889663,45.77,74511.88,23.4,-0.70505,0.00013,19.94854]
[1776654891636,45.77,74511.88,23.4,-0.70505,0.00013,19.94862]
[1776654891688,45.77,74511.88,23.4,-0.70505,0.00013,19.94862]
[1776654891735,45.77,74516.14,23.4,-0.70449,0.00013,19.96722]
[1776654893147,45.77,74518.58,23.4,-0.70417,0.00013,19.97776]
[1776654893451,45.77,74518.58,23.4,-0.70417,0.00013,19.97776]
[1776654896712,45.78,74522.37,23.4,-0.70367,0.00013,19.99443]
[1776654901748,45.78,74523.96,23.4,-0.70345,0.00013,20.00155]
[1776654906782,45.78,74526.02,23.4,-0.70317,0.00013,20.01062]
[1776654908749,45.78,74526.14,23.4,-0.70316,0.00013,20.01118]
[1776654908913,45.78,74526.14,23.4,-0.70316,0.00013,20.01118]
[1776654908963,45.78,74529.71,23.4,-0.70269,0.00013,20.02656]
[1776654909999,45.78,74538.36,23.4,-0.70156,0.00013,20.06365]
[1776654913832,45.78,74541.28,23.4,-0.70117,0.00013,20.07608]
[1776654914839,45.78,74544.3,23.4,-0.70078,0.00013,20.08894]
[1776654915846,45.78,74547.15,23.4,-0.70041,0.00013,20.10105]
[1776654921888,45.78,74546.18,23.4,-0.70054,0.00013,20.09667]
[1776654926922,45.78,74541.42,23.4,-0.70117,0.00013,20.07616]
[1776654931958,45.77,74542.34,23.4,-0.70109,0.00013,20.07585]
[1776654935986,45.77,74538.01,23.4,-0.70166,0.00013,20.05725]
[1776654936372,45.77,74538.01,23.4,-0.70166,0.00013,20.05725]
[1776654936993,45.77,74528.35,23.4,-0.70292,0.00013,20.01582]
[1776654940018,45.77,74521.88,23.4,-0.70377,0.00013,19.98805]
[1776654940528,45.77,74521.88,23.4,-0.70377,0.00013,19.98805]
[1776654941024,45.77,74523.29,23.4,-0.70358,0.00013,19.99418]
[1776654944045,45.78,74519.04,23.4,-0.70413,0.00013,19.97601]
[1776654946063,45.78,74507.34,23.4,-0.70565,0.00013,19.92554]
[1776654947068,45.78,74504.3,23.4,-0.70604,0.00013,19.91246]
[1776654953112,45.78,74502.55,23.4,-0.70625,0.00013,19.9056]
[1776654955126,45.78,74498.54,23.4,-0.70676,0.00013,19.8883]
[1776654960161,45.79,74498.11,23.4,-0.70681,0.00013,19.88659]
[1776654963803,45.79,74501.63,23.4,-0.70635,0.00013,19.90204]
[1776654965198,45.79,74504.27,23.4,-0.70601,0.00013,19.91353]
[1776654968220,45.79,74501.36,23.4,-0.70638,0.00013,19.90095]
[1776654973254,45.79,74501.04,23.4,-0.70642,0.00013,19.8997]
[1776654981311,45.79,74500.86,23.4,-0.70644,0.00013,19.89917]
[1776654982318,45.79,74494.67,23.4,-0.70724,0.00013,19.87225]
[1776654988398,45.79,74494.01,23.4,-0.70732,0.00013,19.86956]
[1776654988474,45.79,74494.01,23.4,-0.70732,0.00013,19.86956]
[1776654989351,45.79,74493.22,23.4,-0.70742,0.00013,19.86618]
[1776654989611,45.79,74493.22,23.4,-0.70742,0.00013,19.86618]
[1776654989675,45.79,74493.22,23.4,-0.70742,0.00013,19.86618]
[1776654990100,45.79,74475.98,23.4,-0.70966,0.00013,19.79061]
[1776654992553,45.79,74475.34,23.4,-0.70977,0.00013,19.78369]
[1776654992812,45.79,74475.34,23.4,-0.70977,0.00013,19.78369]
[1776654992871,45.79,74459.38,23.4,-0.71183,0.00013,19.71333]
[1776654993395,45.79,74456.82,23.4,-0.71216,0.00013,19.70198]
[1776654996416,45.79,74454.37,23.4,-0.71247,0.00013,19.6914]
[1776655001452,45.8,74454.37,23.4,-0.71245,0.00013,19.69188]
[1776655003091,45.8,74459.44,23.4,-0.71179,0.00013,19.71451]
[1776655005480,45.8,74464.83,23.4,-0.71109,0.00013,19.73848]
[1776655007495,45.8,74475.11,23.4,-0.70976,0.00013,19.78386]
[1776655008502,45.8,74465.02,23.4,-0.71107,0.00013,19.73939]
[1776655009509,45.8,74464.61,23.4,-0.71112,0.00013,19.73762]
[1776655011523,45.8,74459.67,23.4,-0.71175,0.00013,19.71586]
[1776655016557,45.8,74458.28,23.4,-0.71192,0.00013,19.71003]
[1776655021593,45.8,74458.35,23.4,-0.71194,0.00013,19.70956]
[1776655029649,45.79,74458.59,23.4,-0.71196,0.00013,19.70892]
[1776655034684,45.78,74464.63,23.4,-0.71121,0.00013,19.73459]
[1776655039719,45.77,74464.54,23.4,-0.71126,0.00013,19.73303]
[1776655044754,45.76,74464.58,23.4,-0.71129,0.00013,19.73204]
[1776655045761,45.76,74467.77,23.4,-0.71089,0.00013,19.74591]
[1776655050796,45.75,74467.99,23.4,-0.7109,0.00013,19.74568]
[1776655056838,45.74,74468.09,23.4,-0.71096,0.00013,19.74053]
[1776655058852,45.74,74463.79,23.4,-0.71153,0.00013,19.72103]
[1776655062881,45.73,74453.68,23.4,-0.71287,0.00013,19.67504]
[1776655064652,45.73,74452.18,23.4,-0.71307,0.00013,19.66819]
[1776655065017,45.73,74448.09,23.4,-0.7136,0.00013,19.64979]
[1776655065493,45.73,74448.09,23.4,-0.7136,0.00013,19.64979]
[1776655065902,45.73,74444.71,23.4,-0.71404,0.00013,19.63455]
[1776655070937,45.72,74442.06,23.4,-0.71441,0.00013,19.62198]
[1776655072050,45.72,74439.65,23.4,-0.71472,0.00013,19.61106]
[1776655072951,45.72,74434.6,23.4,-0.71537,0.00013,19.58829]
[1776655075972,45.72,74430.82,23.4,-0.71587,0.00013,19.57097]
[1776655081007,45.72,74428.85,23.4,-0.71614,0.00013,19.56162]
[1776655088056,45.71,74428.2,23.4,-0.71624,0.00013,19.55802]
[1776655092084,45.71,74436.69,23.4,-0.71516,0.00013,19.59581]
[1776655094098,45.71,74439.12,23.4,-0.71486,0.00013,19.60645]
[1776655099133,45.7,74440.74,23.4,-0.71467,0.00013,19.61302]
[1776655104168,45.7,74440.58,23.4,-0.71471,0.00013,19.61159]
[1776655105574,45.7,74439.02,23.4,-0.71492,0.00013,19.60446]
[1776655106707,45.7,74439.31,23.4,-0.71488,0.00013,19.60562]
[1776655107189,45.69,74439.09,23.4,-0.71492,0.00013,19.6045]
[1776655112224,45.69,74439.24,23.4,-0.71495,0.00013,19.6003]
[1776655115245,45.69,74434.27,23.4,-0.7156,0.00013,19.57758]
[1776655120280,45.68,74436.56,23.4,-0.71533,0.00013,19.5873]
[1776655123301,45.68,74439.14,23.4,-0.715,0.00013,19.59851]
[1776655128336,45.68,74441.17,23.4,-0.71476,0.00013,19.60694]
[1776655134380,45.67,74439.23,23.4,-0.71504,0.00013,19.59742]
[1776655139416,45.67,74439.87,23.4,-0.71498,0.00013,19.5996]
[1776655144835,45.66,74439.5,23.4,-0.71504,0.00013,19.59737]
[1776655145458,45.66,74435.4,23.4,-0.71558,0.00013,19.57867]
[1776655150493,45.66,74436.87,23.4,-0.71541,0.00013,19.58464]
[1776655156535,45.65,74437.14,23.4,-0.7154,0.00013,19.58501]
[1776655161569,45.65,74437.22,23.4,-0.71541,0.00013,19.58468]
[1776655166606,45.64,74438.41,23.4,-0.71528,0.00013,19.58933]
[1776655171953,45.64,74440.49,23.4,-0.71503,0.00013,19.59807]
[1776655173009,45.63,74448.8,23.4,-0.714,0.00013,19.63068]
[1776655173655,45.63,74451.64,23.4,-0.71364,0.00013,19.64338]
[1776655178690,45.63,74451.28,23.4,-0.71371,0.00013,19.64085]
[1776655179697,45.63,74453.95,23.4,-0.71337,0.00013,19.6526]
[1776655184732,45.62,74452.3,23.4,-0.71361,0.00013,19.64429]
[1776655189766,45.61,74451.36,23.4,-0.71376,0.00013,19.63917]
[1776655194802,45.61,74453.59,23.4,-0.7135,0.00013,19.64822]
[1776655197823,45.6,74457.3,23.4,-0.71304,0.00013,19.66423]
[1776655201852,45.6,74460.14,23.4,-0.7127,0.00013,19.6761]
[1776655203866,45.59,74456.21,23.4,-0.71322,0.00013,19.65815]
[1776655208901,45.59,74462.05,23.4,-0.71249,0.00013,19.68327]
[1776655210915,45.59,74458.4,23.4,-0.71298,0.00013,19.66659]
[1776655215950,45.58,74455.34,23.4,-0.7134,0.00013,19.65197]
[1776655216957,45.58,74436.97,23.4,-0.71578,0.00013,19.56933]
[1776655218971,45.58,74438.15,23.4,-0.71564,0.00013,19.57437]
[1776655224007,45.57,74437.88,23.4,-0.71569,0.00013,19.57264]
[1776655227951,45.57,74437.1,23.4,-0.7158,0.00013,19.56883]
[1776655228023,45.57,74437.1,23.4,-0.7158,0.00013,19.56883]
[1776655228081,45.57,74437.1,23.4,-0.7158,0.00013,19.56883]
[1776655228188,45.57,74441.22,23.4,-0.71527,0.00013,19.5873]
[1776655229233,45.57,74441.22,23.4,-0.71527,0.00013,19.5873]
[1776655229345,45.57,74441.22,23.4,-0.71527,0.00013,19.5873]
[1776655229424,45.57,74480.85,23.4,-0.71014,0.00013,19.76393]
[1776655229444,45.57,74480.85,23.4,-0.71014,0.00013,19.76393]
[1776655230017,45.57,74480.85,23.4,-0.71014,0.00013,19.76393]
[1776655230058,45.57,74505.2,23.4,-0.70697,0.00013,19.87109]
[1776655231065,45.57,74498.1,23.4,-0.70793,0.00013,19.83583]
[1776655232164,45.57,74498.1,23.4,-0.70793,0.00013,19.83583]
[1776655232280,45.57,74498.1,23.4,-0.70793,0.00013,19.83583]
[1776655232281,45.57,74498.1,23.4,-0.70793,0.00013,19.83583]
[1776655232286,45.57,74493.84,23.4,-0.70847,0.00013,19.81748]
[1776655236103,45.58,74499.35,23.4,-0.70772,0.00013,19.84257]
[1776655240500,45.58,74500.83,23.4,-0.7075,0.00013,19.84987]
[1776655241139,45.58,74520.37,23.4,-0.70495,0.00013,19.93516]
[1776655241543,45.58,74520.37,23.4,-0.70495,0.00013,19.93516]
[1776655242421,45.58,74520.37,23.4,-0.70495,0.00013,19.93516]
[1776655242146,45.59,74528.22,23.4,-0.70391,0.00013,19.96952]
[1776655243809,45.59,74528.47,23.4,-0.70387,0.00013,19.97069]
[1776655244161,45.59,74537.07,23.4,-0.70274,0.00013,20.00793]
[1776655247727,45.59,74534.72,23.4,-0.70304,0.00013,19.99795]
[1776655247779,45.59,74534.72,23.4,-0.70304,0.00013,19.99795]
[1776655252403,45.59,74535.31,23.4,-0.70296,0.00013,20.00072]
[1776655252221,45.59,74531.37,23.4,-0.70348,0.00013,19.98376]
[1776655252668,45.59,74531.37,23.4,-0.70348,0.00013,19.98376]
[1776655253232,45.59,74562.63,23.4,-0.69936,0.00013,20.11789]
[1776655253734,45.59,74562.63,23.4,-0.69936,0.00013,20.11789]
[1776655253795,45.59,74562.63,23.4,-0.69936,0.00013,20.11789]
[1776655254000,45.59,74562.63,23.4,-0.69936,0.00013,20.11789]
[1776655254237,45.59,74562.38,23.4,-0.69939,0.00013,20.11684]
[1776655256561,45.59,74562.64,23.4,-0.69936,0.00013,20.11784]
[1776655256588,45.59,74562.64,23.4,-0.69936,0.00013,20.11784]
[1776655256594,45.59,74562.64,23.4,-0.69936,0.00013,20.11784]
[1776655260280,45.59,74566.89,23.4,-0.69881,0.00013,20.13571]
[1776655265315,45.58,74565.56,23.4,-0.69899,0.00013,20.12974]
[1776655266139,45.58,74565.56,23.4,-0.69899,0.00013,20.12974]
[1776655266191,45.58,74565.56,23.4,-0.69899,0.00013,20.12974]
[1776655266349,45.58,74579.04,23.4,-0.69721,0.00013,20.18684]
[1776655267009,45.58,74579.04,23.4,-0.69721,0.00013,20.18684]
[1776655267262,45.58,74579.04,23.4,-0.69721,0.00013,20.18684]
[1776655267293,45.58,74579.04,23.4,-0.69721,0.00013,20.18684]
[1776655267381,45.58,74579.04,23.4,-0.69721,0.00013,20.18684]
[1776655267389,45.58,74579.04,23.4,-0.69721,0.00013,20.18684]
[1776655267409,45.58,74579.04,23.4,-0.69721,0.00013,20.18684]
[1776655267416,45.58,74579.04,23.4,-0.69721,0.00013,20.18684]
[1776655267465,45.58,74586.32,23.4,-0.69625,0.00013,20.21745]
[1776655268192,45.58,74586.32,23.4,-0.69625,0.00013,20.21745]
[1776655270370,45.58,74586.09,23.4,-0.69629,0.00013,20.21622]
[1776655270423,45.58,74586.09,23.4,-0.69629,0.00013,20.21622]
[1776655272371,45.58,74592.12,23.4,-0.6955,0.00013,20.24121]
[1776655274386,45.58,74587.16,23.4,-0.69617,0.00013,20.22008]
[1776655274614,45.58,74587.16,23.4,-0.69617,0.00013,20.22008]
[1776655274748,45.58,74587.16,23.4,-0.69617,0.00013,20.22008]
[1776655275395,45.58,74608.91,23.4,-0.69328,0.00013,20.31116]
[1776655275793,45.58,74608.91,23.4,-0.69328,0.00013,20.31116]
[1776655276402,45.58,74609.87,23.4,-0.69315,0.00013,20.31506]
[1776655278765,45.58,74607.44,23.4,-0.69347,0.00013,20.30499]
[1776655279423,45.58,74608.02,23.4,-0.6934,0.00013,20.30744]
[1776655284458,45.58,74606.43,23.4,-0.6936,0.00013,20.30093]
[1776655284727,45.58,74606.43,23.4,-0.6936,0.00013,20.30093]
[1776655285465,45.58,74606.42,23.4,-0.6936,0.00013,20.30092]
[1776655287479,45.58,74602.64,23.4,-0.69411,0.00013,20.2852]
[1776655288207,45.58,74602.64,23.4,-0.69411,0.00013,20.2852]
[1776655288486,45.58,74598.16,23.4,-0.6947,0.00013,20.2665]
[1776655290859,45.58,74597.46,23.4,-0.69479,0.00013,20.26363]
[1776655291507,45.58,74592.87,23.4,-0.69543,0.00013,20.24041]
[1776655293045,45.58,74592.87,23.4,-0.69543,0.00013,20.24041]
[1776655293053,45.58,74592.87,23.4,-0.69543,0.00013,20.24041]
[1776655293101,45.58,74592.87,23.4,-0.69543,0.00013,20.24041]
[1776655293241,45.58,74590.8,23.4,-0.6957,0.00013,20.23165]
[1776655293836,45.58,74590.8,23.4,-0.6957,0.00013,20.23165]
[1776655294066,45.58,74590.8,23.4,-0.6957,0.00013,20.23165]
[1776655294445,45.58,74590.8,23.4,-0.6957,0.00013,20.23165]
[1776655294485,45.58,74571.66,23.4,-0.69824,0.00013,20.15076]
[1776655296633,45.58,74569.36,23.4,-0.69855,0.00013,20.14093]
[1776655296664,45.58,74558.73,23.4,-0.69996,0.00013,20.0956]
[1776655298278,45.58,74550.55,23.4,-0.70104,0.00013,20.0606]
[1776655300426,45.58,74548.52,23.4,-0.7013,0.00013,20.05191]
[1776655302589,45.58,74545.85,23.4,-0.70165,0.00013,20.04053]
[1776655303596,45.58,74542.89,23.4,-0.70204,0.00013,20.02784]
[1776655308631,45.58,74542.11,23.4,-0.70213,0.00013,20.02476]
[1776655313665,45.58,74541.53,23.4,-0.7022,0.00013,20.02256]
[1776655318701,45.59,74540.05,23.4,-0.70238,0.00013,20.01652]
[1776655319707,45.59,74531.56,23.4,-0.7035,0.00013,19.97996]
[1776655323736,45.59,74528.83,23.4,-0.70384,0.00013,19.96859]
[1776655328770,45.59,74525.49,23.4,-0.70426,0.00013,19.9547]
[1776655331793,45.6,74522.19,23.4,-0.70468,0.00013,19.94075]
[1776655335821,45.6,74529.71,23.4,-0.70368,0.00013,19.97383]
[1776655340857,45.6,74531.23,23.4,-0.70347,0.00013,19.98083]
[1776655345891,45.61,74530.91,23.4,-0.7035,0.00013,19.97985]
[1776655350927,45.61,74530.02,23.4,-0.7036,0.00013,19.97639]
[1776655355962,45.61,74530.16,23.4,-0.7036,0.00013,19.97323]
[1776655360997,45.61,74532.34,23.4,-0.7033,0.00013,19.98298]
[1776655365027,45.62,74524.9,23.4,-0.70427,0.00013,19.95104]
[1776655370062,45.62,74525.4,23.4,-0.70419,0.00013,19.95361]
[1776655375097,45.62,74525.45,23.4,-0.70417,0.00013,19.95428]
[1776655380132,45.63,74524.51,23.4,-0.70428,0.00013,19.95069]
[1776655385167,45.63,74525.32,23.4,-0.70416,0.00013,19.95469]
[1776655393224,45.64,74525.46,23.4,-0.70412,0.00013,19.95607]
[1776655398258,45.64,74524.74,23.4,-0.70419,0.00013,19.95346]
[1776655401280,45.64,74521.81,23.4,-0.70456,0.00013,19.94119]
[1776655406314,45.65,74521.9,23.4,-0.70453,0.00013,19.94214]
[1776655408205,45.65,74521.1,23.4,-0.70464,0.00013,19.93877]
[1776655408329,45.65,74517.09,23.4,-0.70516,0.00013,19.92148]
[1776655409396,45.65,74517.09,23.4,-0.70516,0.00013,19.92148]
[1776655409451,45.65,74504.32,23.4,-0.70682,0.00013,19.86598]
[1776655410451,45.65,74504.32,23.4,-0.70682,0.00013,19.86598]
[1776655410503,45.65,74504.32,23.4,-0.70682,0.00013,19.86598]
[1776655410550,45.65,74503.72,23.4,-0.70689,0.00013,19.86353]
[1776655417392,45.66,74510.35,23.4,-0.70602,0.00013,19.88951]
[1776655418399,45.66,74513.18,23.4,-0.70565,0.00013,19.90198]
[1776655423434,45.67,74512.49,23.4,-0.70571,0.00013,19.89969]
[1776655427462,45.67,74516.01,23.4,-0.70524,0.00013,19.91556]
[1776655429476,45.67,74522.78,23.4,-0.70434,0.00013,19.94517]
[1776655435517,45.68,74522.84,23.4,-0.70431,0.00013,19.94605]
[1776655440552,45.68,74522.7,23.4,-0.70432,0.00013,19.94597]
[1776655445588,45.68,74521.65,23.4,-0.70444,0.00013,19.94195]
[1776655450623,45.69,74521.69,23.4,-0.70441,0.00013,19.94267]
[1776655455658,45.69,74521.73,23.4,-0.70439,0.00013,19.94339]
[1776655460693,45.7,74522.94,23.4,-0.70421,0.00013,19.94917]
[1776655465728,45.7,74522.94,23.4,-0.7042,0.00013,19.94968]
[1776655470762,45.7,74522.95,23.4,-0.70418,0.00013,19.95024]
[1776655474791,45.71,74525.66,23.4,-0.70384,0.00013,19.95823]
[1776655475798,45.71,74530.16,23.4,-0.70325,0.00013,19.97773]
[1776655477812,45.71,74532.99,23.4,-0.70287,0.00013,19.99009]
[1776655482848,45.71,74533.03,23.4,-0.70286,0.00013,19.99064]
[1776655487884,45.71,74535.17,23.4,-0.70256,0.00013,20.00019]
[1776655488891,45.72,74545.42,23.4,-0.70122,0.00013,20.0442]
[1776655489898,45.72,74547.26,23.4,-0.70097,0.00013,20.05208]
[1776655492537,45.72,74542.44,23.4,-0.7016,0.00013,20.03154]
[1776655498963,45.72,74540.2,23.4,-0.70189,0.00013,20.02219]
[1776655503998,45.72,74542.09,23.4,-0.70164,0.00013,20.03046]
[1776655510650,45.72,74543.05,23.4,-0.70151,0.00013,20.03463]
[1776655516082,45.72,74546.84,23.4,-0.701,0.00013,20.05105]
[1776655517089,45.72,74551.34,23.4,-0.70041,0.00013,20.07027]
[1776655522124,45.72,74552.48,23.4,-0.70026,0.00013,20.0751]
[1776655526153,45.72,74549.84,23.4,-0.70061,0.00013,20.06382]
[1776655529174,45.72,74547.09,23.4,-0.70097,0.00013,20.05208]
[1776655530181,45.72,74538.95,23.4,-0.70204,0.00013,20.01725]
[1776655534209,45.72,74541.52,23.4,-0.70173,0.00013,20.02427]
[1776655535216,45.72,74544.2,23.4,-0.70138,0.00013,20.03578]
[1776655541260,45.72,74548.08,23.4,-0.70086,0.00013,20.05247]
[1776655546300,45.72,74550.91,23.4,-0.70049,0.00013,20.06457]
[1776655551335,45.72,74552.63,23.4,-0.70027,0.00013,20.07186]
[1776655556370,45.72,74552.9,23.4,-0.70023,0.00013,20.07294]
[1776655557296,45.72,74552.9,23.4,-0.70023,0.00013,20.07294]
[1776655557377,45.72,74557.16,23.4,-0.69967,0.00013,20.09106]
[1776655562412,45.72,74553.27,23.4,-0.70019,0.00013,20.07437]
[1776655567447,45.72,74553.61,23.4,-0.70015,0.00013,20.07571]
[1776655572482,45.72,74553.72,23.4,-0.70014,0.00013,20.07603]
[1776655577517,45.72,74553.76,23.4,-0.70014,0.00013,20.07605]
[1776655579531,45.72,74549.92,23.4,-0.70064,0.00013,20.05961]
[1776655581544,45.72,74544.85,23.4,-0.70131,0.00013,20.0379]
[1776655586579,45.72,74544.05,23.4,-0.70142,0.00013,20.03448]
[1776655590608,45.72,74541.38,23.4,-0.70177,0.00013,20.02306]
[1776655601685,45.72,74542.01,23.4,-0.70171,0.00013,20.02172]
[1776655606720,45.72,74542.38,23.4,-0.70166,0.00013,20.02335]
[1776655612762,45.72,74543.33,23.4,-0.70154,0.00013,20.02747]
[1776655617797,45.72,74541.57,23.4,-0.70177,0.00013,20.01998]
[1776655622833,45.72,74542.08,23.4,-0.7017,0.00013,20.02222]
[1776655627867,45.72,74542.75,23.4,-0.70161,0.00013,20.02513]
[1776655638947,45.72,74543.01,23.4,-0.70157,0.00013,20.02627]
[1776655643982,45.72,74543.19,23.4,-0.70155,0.00013,20.02705]
[1776655649025,45.72,74542.78,23.4,-0.7016,0.00013,20.0253]
[1776655649080,45.72,74536.73,23.4,-0.7024,0.00013,19.99936]
[1776655650026,45.72,74531.87,23.4,-0.70303,0.00013,19.97849]
[1776655653047,45.72,74537.84,23.4,-0.70228,0.00013,20.00015]
[1776655658578,45.72,74539.56,23.4,-0.70205,0.00013,20.00762]
[1776655658658,45.72,74554.0,23.4,-0.70015,0.00013,20.06934]
[1776655659348,45.72,74558.1,23.4,-0.69961,0.00013,20.08678]
[1776655664877,45.72,74560.54,23.4,-0.69929,0.00013,20.09698]
[1776655670167,45.72,74560.98,23.4,-0.69925,0.00013,20.09854]
[1776655675202,45.72,74561.45,23.4,-0.69919,0.00013,20.10031]
[1776655679230,45.72,74557.7,23.4,-0.69969,0.00013,20.08423]
[1776655682251,45.71,74554.9,23.4,-0.70006,0.00013,20.07224]
[1776655684265,45.71,74560.0,23.4,-0.69939,0.00013,20.0939]
[1776655685272,45.71,74562.69,23.4,-0.69904,0.00013,20.10528]
[1776655690307,45.71,74561.98,23.4,-0.69914,0.00013,20.10201]
[1776655695342,45.71,74563.91,23.4,-0.69889,0.00013,20.10998]
[1776655700377,45.71,74565.62,23.4,-0.69868,0.00013,20.11696]
[1776655705412,45.71,74566.02,23.4,-0.69863,0.00013,20.11837]
[1776655710447,45.7,74565.57,23.4,-0.6987,0.00013,20.11621]
[1776655716492,45.7,74565.64,23.4,-0.69873,0.00013,20.11211]
[1776655722534,45.7,74565.85,23.4,-0.69871,0.00013,20.11275]
[1776655727569,45.7,74565.76,23.4,-0.69873,0.00013,20.11217]
[1776655732604,45.7,74563.87,23.4,-0.69899,0.00013,20.10398]
[1776655733254,45.7,74563.87,23.4,-0.69899,0.00013,20.10398]
[1776655733611,45.7,74565.01,23.4,-0.69884,0.00013,20.10878]
[1776655734438,45.7,74565.01,23.4,-0.69884,0.00013,20.10878]
[1776655734493,45.7,74565.01,23.4,-0.69884,0.00013,20.10878]
[1776655743687,45.69,74564.24,23.4,-0.69895,0.00013,20.10504]
[1776655748722,45.69,74564.0,23.4,-0.69899,0.00013,20.10385]
[1776655753757,45.69,74563.37,23.4,-0.69908,0.00013,20.10102]
[1776655757787,45.69,74559.65,23.4,-0.69957,0.00013,20.0851]
[1776655760809,45.69,74551.73,23.4,-0.70062,0.00013,20.05133]
[1776655761816,45.69,74545.56,23.4,-0.70143,0.00013,20.02493]
[1776655762823,45.69,74543.07,23.4,-0.70176,0.00013,20.01432]
[1776655764837,45.69,74539.64,23.4,-0.70221,0.00013,19.9997]
[1776655768865,45.69,74536.9,23.4,-0.70256,0.00013,19.98817]
[1776655773900,45.69,74537.93,23.4,-0.70244,0.00013,19.98878]
[1776655778935,45.7,74539.14,23.4,-0.70228,0.00013,19.99425]
[1776655783970,45.7,74538.74,23.4,-0.70232,0.00013,19.99279]
[1776655789005,45.7,74539.65,23.4,-0.70219,0.00013,19.99694]
[1776655795047,45.7,74540.23,23.4,-0.70211,0.00013,19.99968]
[1776655801092,45.7,74541.38,23.4,-0.70195,0.00013,20.00485]
[1776655806127,45.71,74539.21,23.4,-0.70223,0.00013,19.99573]
[1776655809148,45.71,74542.3,23.4,-0.70182,0.00013,20.0091]
[1776655814183,45.71,74542.15,23.4,-0.70183,0.00013,20.0086]
[1776655820225,45.71,74542.09,23.4,-0.70183,0.00013,20.00856]
[1776655825627,45.71,74540.03,23.4,-0.7021,0.00013,19.99989]
[1776655826267,45.71,74536.34,23.4,-0.70258,0.00013,19.98415]
[1776655831303,45.71,74537.71,23.4,-0.70242,0.00013,19.98623]
[1776655837344,45.72,74538.1,23.4,-0.70236,0.00013,19.98831]
[1776655844394,45.72,74538.14,23.4,-0.70234,0.00013,19.98897]
[1776655845401,45.72,74534.37,23.4,-0.70283,0.00013,19.97284]
[1776655850436,45.72,74535.8,23.4,-0.70263,0.00013,19.9794]
[1776655854464,45.73,74543.68,23.4,-0.70158,0.00013,20.01349]
[1776655855471,45.73,74547.72,23.4,-0.70105,0.00013,20.03082]
[1776655861025,45.73,74547.82,23.4,-0.70103,0.00013,20.03139]
[1776655861515,45.73,74541.3,23.4,-0.70189,0.00013,20.00356]
[1776655862520,45.73,74537.05,23.4,-0.70244,0.00013,19.98539]
[1776655865264,45.73,74534.85,23.4,-0.70273,0.00013,19.9761]
[1776655865540,45.73,74528.3,23.4,-0.70358,0.00013,19.94798]
[1776655866548,45.73,74521.79,23.4,-0.70443,0.00013,19.91998]
[1776655869569,45.73,74526.44,23.4,-0.70381,0.00013,19.94046]
[1776655874604,45.74,74526.18,23.4,-0.70383,0.00013,19.93985]
[1776655879639,45.74,74526.11,23.4,-0.70382,0.00013,19.94007]
[1776655884674,45.75,74527.05,23.4,-0.70368,0.00013,19.94464]
[1776655885681,45.75,74524.05,23.4,-0.70407,0.00013,19.93179]
[1776655887695,45.75,74520.44,23.4,-0.70454,0.00013,19.91641]
[1776655892730,45.75,74519.17,23.4,-0.70471,0.00013,19.9074]
[1776655897765,45.76,74517.58,23.4,-0.7049,0.00013,19.90119]
[1776655902799,45.76,74517.44,23.4,-0.7049,0.00013,19.90129]
[1776655909849,45.77,74516.46,23.4,-0.70499,0.00013,19.89823]
[1776655914884,45.78,74515.84,23.4,-0.70504,0.00013,19.8963]
[1776655919919,45.78,74515.73,23.4,-0.70503,0.00013,19.8966]
[1776655929989,45.79,74516.48,23.4,-0.70488,0.00013,19.90137]
[1776655935024,45.8,74515.1,23.4,-0.70504,0.00013,19.89614]
[1776655940059,45.81,74513.15,23.4,-0.70527,0.00013,19.88835]
[1776655941066,45.81,74505.12,23.4,-0.70632,0.00013,19.85363]
[1776655944087,45.81,74502.72,23.4,-0.70662,0.00013,19.84365]
[1776655945094,45.81,74495.69,23.4,-0.70753,0.00013,19.81302]
[1776655945510,45.81,74495.69,23.4,-0.70753,0.00013,19.81302]
[1776655945745,45.81,74495.69,23.4,-0.70753,0.00013,19.81302]
[1776655946101,45.81,74491.97,23.4,-0.70802,0.00013,19.79674]
[1776655951136,45.81,74492.72,23.4,-0.70796,0.00013,19.79576]
[1776655956171,45.81,74492.49,23.4,-0.70799,0.00013,19.79462]
[1776655961207,45.81,74493.66,23.4,-0.70784,0.00013,19.79958]
[1776655966242,45.81,74493.54,23.4,-0.70786,0.00013,19.79892]
[1776655969263,45.8,74497.38,23.4,-0.70736,0.00013,19.81561]
[1776655971316,45.8,74499.45,23.4,-0.7071,0.00013,19.8246]
[1776655971376,45.81,74499.6,23.4,-0.70707,0.00013,19.82542]
[1776655973291,45.81,74505.27,23.4,-0.70632,0.00013,19.85048]
[1776655978326,45.81,74505.91,23.4,-0.70621,0.00013,19.85409]
[1776655983361,45.82,74506.82,23.4,-0.70607,0.00013,19.85883]
[1776655988396,45.83,74506.81,23.4,-0.70604,0.00013,19.85954]
[1776655992424,45.83,74502.09,23.4,-0.70664,0.00013,19.83965]
[1776655998472,45.84,74506.54,23.4,-0.70603,0.00013,19.85992]
[1776656001493,45.84,74513.43,23.4,-0.70512,0.00013,19.89017]
[1776656003507,45.84,74516.17,23.4,-0.70475,0.00013,19.90223]
[1776656008542,45.85,74515.78,23.4,-0.70479,0.00013,19.90106]
[1776656009549,45.85,74512.2,23.4,-0.70525,0.00013,19.88569]
[1776656016597,45.85,74511.76,23.4,-0.70531,0.00013,19.88053]
[1776656022640,45.86,74511.89,23.4,-0.70527,0.00013,19.88188]
[1776656023968,45.86,74511.89,23.4,-0.70527,0.00013,19.88188]
[1776656024044,45.86,74515.81,23.4,-0.70475,0.00013,19.89907]
[1776656024653,45.86,74522.89,23.4,-0.70382,0.00013,19.92958]
[1776656025661,45.86,74527.91,23.4,-0.70316,0.00013,19.95125]
[1776656027675,45.86,74532.27,23.4,-0.70259,0.00013,19.97009]
[1776656028682,45.86,74537.16,23.4,-0.70195,0.00013,19.99108]
[1776656030696,45.86,74539.77,23.4,-0.7016,0.00013,20.0023]
[1776656035731,45.86,74539.05,23.4,-0.70169,0.00013,19.99935]
[1776656040766,45.87,74539.1,23.4,-0.70168,0.00013,19.99967]
[1776656045801,45.87,74540.34,23.4,-0.70152,0.00013,20.00505]
[1776656049829,45.87,74536.44,23.4,-0.70203,0.00013,19.98844]
[1776656054864,45.87,74535.87,23.4,-0.7021,0.00013,19.9861]
[1776656059899,45.87,74535.36,23.4,-0.70216,0.00013,19.98398]
[1776656063927,45.87,74539.57,23.4,-0.70161,0.00013,20.00202]
[1776656069971,45.87,74540.67,23.4,-0.70147,0.00013,20.00671]
[1776656070365,45.87,74540.67,23.4,-0.70147,0.00013,20.00671]
[1776656070976,45.87,74547.74,23.4,-0.70054,0.00013,20.03683]
[1776656071983,45.87,74553.69,23.4,-0.69979,0.00013,20.05797]
[1776656072990,45.87,74556.48,23.4,-0.69942,0.00013,20.06972]
[1776656075007,45.87,74553.13,23.4,-0.69987,0.00013,20.05542]
[1776656080040,45.86,74553.59,23.4,-0.69981,0.00013,20.05712]
[1776656085075,45.86,74553.64,23.4,-0.69982,0.00013,20.05703]
[1776656088096,45.86,74556.79,23.4,-0.69941,0.00013,20.07019]
[1776656093131,45.86,74554.6,23.4,-0.69971,0.00013,20.06056]
[1776656095145,45.86,74550.93,23.4,-0.7002,0.00013,20.04486]
[1776656100180,45.86,74551.54,23.4,-0.70012,0.00013,20.0472]
[1776656103201,45.85,74548.23,23.4,-0.70056,0.00013,20.03299]
[1776656108236,45.85,74549.78,23.4,-0.70037,0.00013,20.03937]
[1776656113271,45.85,74553.09,23.4,-0.69994,0.00013,20.05322]
[1776656118327,45.85,74553.3,23.4,-0.69992,0.00013,20.05388]
[1776656118306,45.85,74543.46,23.4,-0.70123,0.00013,20.01152]
[1776656119313,45.84,74542.23,23.4,-0.70139,0.00013,20.00616]
[1776656124863,45.84,74540.0,23.4,-0.70169,0.00013,19.99656]
[1776656130391,45.84,74541.91,23.4,-0.70144,0.00013,20.00469]
[1776656135425,45.84,74537.74,23.4,-0.70202,0.00013,19.98271]
[1776656141374,45.84,74536.28,23.4,-0.70221,0.00013,19.97652]
[1776656141445,45.84,74536.28,23.4,-0.70221,0.00013,19.97652]
[1776656142474,45.84,74528.16,23.4,-0.70327,0.00013,19.94176]
[1776656147509,45.85,74526.76,23.4,-0.70344,0.00013,19.93604]
[1776656152544,45.85,74527.54,23.4,-0.70333,0.00013,19.93971]
[1776656155565,45.85,74530.46,23.4,-0.70294,0.00013,19.95245]
[1776656160600,45.85,74532.26,23.4,-0.7027,0.00013,19.96043]
[1776656165634,45.85,74532.48,23.4,-0.70266,0.00013,19.96164]
[1776656170670,45.86,74532.77,23.4,-0.70261,0.00013,19.96314]
[1776656175704,45.86,74532.77,23.4,-0.7026,0.00013,19.9634]
[1776656176712,45.86,74527.97,23.4,-0.70323,0.00013,19.94286]
[1776656177719,45.86,74525.15,23.4,-0.7036,0.00013,19.93082]
[1776656183761,45.86,74524.93,23.4,-0.70361,0.00013,19.93038]
[1776656185775,45.86,74520.26,23.4,-0.70422,0.00013,19.91045]
[1776656186782,45.87,74514.67,23.4,-0.70494,0.00013,19.88643]
[1776656191817,45.87,74515.05,23.4,-0.70491,0.00013,19.88452]
[1776656195846,45.87,74519.41,23.4,-0.70432,0.00013,19.90379]
[1776656196852,45.87,74523.85,23.4,-0.70374,0.00013,19.923]
[1776656201886,45.88,74525.31,23.4,-0.70353,0.00013,19.92967]
[1776656206922,45.88,74525.3,23.4,-0.70352,0.00013,19.92998]
[1776656211959,45.88,74526.58,23.4,-0.70334,0.00013,19.93586]
[1776656214553,45.88,74527.99,23.4,-0.70315,0.00013,19.94206]
[1776656215690,45.88,74529.23,23.4,-0.70299,0.00013,19.94745]
[1776656221026,45.89,74527.13,23.4,-0.70325,0.00013,19.93886]
[1776656226060,45.89,74527.23,23.4,-0.70323,0.00013,19.93963]
[1776656228394,45.89,74527.83,23.4,-0.70315,0.00013,19.94227]
[1776656231094,45.89,74532.45,23.4,-0.70253,0.00013,19.9623]
[1776656237136,45.89,74534.85,23.4,-0.70221,0.00013,19.97279]
[1776656239151,45.89,74537.57,23.4,-0.70185,0.00013,19.98448]
[1776656244186,45.9,74537.29,23.4,-0.70189,0.00013,19.98341]
[1776656251236,45.9,74537.17,23.4,-0.70193,0.00013,19.97893]
[1776656253250,45.9,74540.72,23.4,-0.70146,0.00013,19.99413]
[1776656261306,45.9,74540.11,23.4,-0.70153,0.00013,19.99172]
[1776656272383,45.9,74537.56,23.4,-0.70186,0.00013,19.98117]
[1776656272771,45.9,74537.56,23.4,-0.70186,0.00013,19.98117]
[1776656273090,45.9,74537.56,23.4,-0.70186,0.00013,19.98117]
[1776656275473,45.9,74537.23,23.4,-0.7019,0.00013,19.97983]
[1776656275822,45.9,74536.95,23.4,-0.70193,0.00013,19.97868]
[1776656275878,45.9,74536.95,23.4,-0.70193,0.00013,19.97868]
[1776656277418,45.9,74533.31,23.4,-0.70241,0.00013,19.9632]
[1776656280439,45.9,74528.95,23.4,-0.70297,0.00013,19.94469]
[1776656282453,45.9,74526.27,23.4,-0.70332,0.00013,19.93333]
[1776656283401,45.9,74526.27,23.4,-0.70332,0.00013,19.93333]
[1776656283460,45.91,74530.66,23.4,-0.70274,0.00013,19.95223]
[1776656284466,45.91,74533.25,23.4,-0.7024,0.00013,19.96338]
[1776656286734,45.91,74534.13,23.4,-0.70228,0.00013,19.96724]
[1776656289782,45.91,74534.38,23.4,-0.70225,0.00013,19.9684]
[1776656291517,45.91,74537.24,23.4,-0.70187,0.00013,19.98075]
[1776656294540,45.91,74540.01,23.4,-0.7015,0.00013,19.99264]
[1776656299579,45.91,74539.7,23.4,-0.70154,0.00013,19.99141]
[1776656306243,45.91,74540.11,23.4,-0.70149,0.00013,19.99323]
[1776656306595,45.91,74540.47,23.4,-0.70144,0.00013,19.99482]
[1776656307786,45.91,74539.64,23.4,-0.70155,0.00013,19.99128]
[1776656308135,45.91,74539.64,23.4,-0.70155,0.00013,19.99128]
[1776656308642,45.91,74536.29,23.4,-0.70198,0.00013,19.97703]
[1776656313677,45.91,74535.83,23.4,-0.70207,0.00013,19.97109]
[1776656319549,45.91,74535.63,23.4,-0.70209,0.00013,19.9704]
[1776656320158,45.91,74535.63,23.4,-0.70209,0.00013,19.9704]
[1776656320827,45.91,74535.19,23.4,-0.70215,0.00013,19.96855]
[1776656322740,45.91,74530.01,23.4,-0.70282,0.00013,19.9465]
[1776656330797,45.92,74531.09,23.4,-0.70267,0.00013,19.95155]
[1776656331804,45.92,74533.88,23.4,-0.7023,0.00013,19.96354]
[1776656336839,45.92,74533.62,23.4,-0.70233,0.00013,19.96264]
[1776656341874,45.92,74534.11,23.4,-0.70226,0.00013,19.96494]
[1776656343286,45.92,74534.11,23.4,-0.70226,0.00013,19.96494]
[1776656343888,45.92,74539.83,23.4,-0.7015,0.00013,19.98942]
[1776656346909,45.92,74543.85,23.4,-0.70098,0.00013,20.00657]
[1776656348415,45.92,74550.76,23.4,-0.70007,0.00013,20.03589]
[1776656348923,45.92,74554.39,23.4,-0.69959,0.00013,20.05127]
[1776656350936,45.92,74551.54,23.4,-0.69997,0.00013,20.03912]
[1776656355971,45.92,74552.36,23.4,-0.69987,0.00013,20.04243]
[1776656361007,45.92,74551.16,23.4,-0.70003,0.00013,20.03716]
[1776656367049,45.92,74551.66,23.4,-0.69997,0.00013,20.03908]
[1776656373092,45.91,74552.5,23.4,-0.6999,0.00013,20.03829]
[1776656376112,45.91,74557.31,23.4,-0.69927,0.00013,20.05853]
[1776656382154,45.91,74559.87,23.4,-0.69895,0.00013,20.06899]
[1776656387189,45.91,74560.63,23.4,-0.69886,0.00013,20.07191]
[1776656392224,45.91,74560.1,23.4,-0.69893,0.00013,20.0694]
[1776656397259,45.9,74562.39,23.4,-0.69864,0.00013,20.07882]
[1776656401287,45.9,74557.45,23.4,-0.6993,0.00013,20.05773]
[1776656404308,45.9,74554.37,23.4,-0.69971,0.00013,20.04458]
[1776656410349,45.9,74553.9,23.4,-0.69978,0.00013,20.04239]
[1776656415385,45.9,74553.06,23.4,-0.69989,0.00013,20.03868]
[1776656423442,45.9,74553.01,23.4,-0.6999,0.00013,20.03828]
[1776656428477,45.9,74553.08,23.4,-0.6999,0.00013,20.03848]
[1776656435108,45.9,74553.01,23.4,-0.69994,0.00013,20.034]
[1776656436109,45.9,74553.01,23.4,-0.69994,0.00013,20.03396]
[1776656436455,45.9,74553.01,23.4,-0.69994,0.00013,20.03396]
[1776656436507,45.9,74553.01,23.4,-0.69994,0.00013,20.03396]
[1776656436533,45.9,74553.0,23.4,-0.69994,0.00013,20.03389]
[1776656442575,45.9,74552.52,23.4,-0.70001,0.00013,20.03178]
[1776656446603,45.9,74549.1,23.4,-0.70046,0.00013,20.01723]
[1776656451638,45.9,74549.58,23.4,-0.7004,0.00013,20.01928]
[1776656456673,45.9,74551.9,23.4,-0.70009,0.00013,20.02913]
[1776656463722,45.89,74552.28,23.4,-0.70004,0.00013,20.03068]
[1776656464729,45.89,74556.61,23.4,-0.69947,0.00013,20.04902]
[1776656468757,45.89,74559.91,23.4,-0.69904,0.00013,20.06286]
[1776656473792,45.89,74562.54,23.4,-0.6987,0.00013,20.0738]
[1776656484871,45.89,74563.62,23.4,-0.69858,0.00013,20.07783]
[1776656489906,45.89,74562.89,23.4,-0.69868,0.00013,20.07448]
[1776656495950,45.88,74562.79,23.4,-0.69874,0.00013,20.06963]
[1776656500987,45.88,74562.65,23.4,-0.69877,0.00013,20.06878]
[1776656506023,45.88,74563.54,23.4,-0.69866,0.00013,20.07228]
[1776656511058,45.88,74566.97,23.4,-0.69821,0.00013,20.08647]
[1776656516094,45.87,74568.82,23.4,-0.69798,0.00013,20.09391]
[1776656521129,45.87,74574.03,23.4,-0.69731,0.00013,20.11546]
[1776656522135,45.87,74577.23,23.4,-0.69689,0.00013,20.12882]
[1776656529184,45.87,74578.0,23.4,-0.69681,0.00013,20.13141]
[1776656536235,45.86,74578.15,23.4,-0.6968,0.00013,20.13153]
[1776656541270,45.86,74582.59,23.4,-0.69623,0.00013,20.14983]
[1776656546306,45.86,74584.08,23.4,-0.69604,0.00013,20.15569]
[1776656550770,45.85,74584.61,23.4,-0.69598,0.00013,20.15768]
[1776656550814,45.85,74584.7,23.4,-0.69597,0.00013,20.15799]
[1776656551780,45.85,74587.06,23.4,-0.69569,0.00013,20.16358]
[1776656551786,45.85,74587.06,23.4,-0.69569,0.00013,20.16358]
[1776656552141,45.85,74587.06,23.4,-0.69569,0.00013,20.16358]
[1776656552348,45.85,74591.05,23.4,-0.69516,0.00013,20.18024]
[1776656557383,45.85,74591.64,23.4,-0.6951,0.00013,20.18222]
[1776656561413,45.85,74595.97,23.4,-0.69454,0.00013,20.19986]
[1776656565441,45.84,74593.26,23.4,-0.69492,0.00013,20.18813]
[1776656569469,45.84,74588.78,23.4,-0.69552,0.00013,20.16903]
[1776656574503,45.84,74587.34,23.4,-0.69573,0.00013,20.16258]
[1776656579540,45.83,74586.32,23.4,-0.69588,0.00013,20.15781]
[1776656584574,45.83,74586.4,23.4,-0.69589,0.00013,20.15771]
[1776656590616,45.82,74586.0,23.4,-0.69596,0.00013,20.15551]
[1776656595652,45.82,74588.85,23.4,-0.69559,0.00013,20.16697]
[1776656598673,45.82,74592.34,23.4,-0.69514,0.00013,20.18123]
[1776656599680,45.82,74595.66,23.4,-0.69471,0.00013,20.19496]
[1776656601694,45.81,74600.27,23.4,-0.6941,0.00013,20.21388]
[1776656606729,45.81,74600.43,23.4,-0.69411,0.00013,20.21383]
[1776656612771,45.8,74601.44,23.4,-0.69403,0.00013,20.21307]
[1776656617806,45.8,74601.2,23.4,-0.69409,0.00013,20.21137]
[1776656622841,45.79,74599.88,23.4,-0.69428,0.00013,20.20522]
[1776656627876,45.78,74601.59,23.4,-0.69408,0.00013,20.21166]
[1776656632912,45.78,74603.08,23.4,-0.69391,0.00013,20.21718]
[1776656635933,45.78,74606.0,23.4,-0.69353,0.00013,20.22889]
[1776656639961,45.77,74603.02,23.4,-0.69395,0.00013,20.21593]
[1776656644996,45.77,74601.76,23.4,-0.69414,0.00013,20.21001]
[1776656650031,45.76,74604.88,23.4,-0.69375,0.00013,20.22233]
[1776656655066,45.76,74605.1,23.4,-0.69371,0.00013,20.22347]
[1776656660101,45.77,74608.75,23.4,-0.69321,0.00013,20.23907]
[1776656665135,45.77,74609.18,23.4,-0.69314,0.00013,20.24126]
[1776656670171,45.77,74608.43,23.4,-0.69322,0.00013,20.23855]
[1776656675206,45.77,74606.5,23.4,-0.69351,0.00013,20.2264]
[1776656680241,45.77,74607.13,23.4,-0.69345,0.00013,20.22833]
[1776656685276,45.76,74608.83,23.4,-0.69325,0.00013,20.23471]
[1776656696353,45.75,74609.19,23.4,-0.69325,0.00013,20.23469]
[1776656698367,45.75,74606.42,23.4,-0.69363,0.00013,20.22292]
[1776656700454,45.74,74603.52,23.4,-0.69402,0.00013,20.21062]
[1776656701388,45.74,74595.68,23.4,-0.69507,0.00013,20.17783]
[1776656705416,45.74,74592.98,23.4,-0.69544,0.00013,20.16621]
[1776656710451,45.74,74590.18,23.4,-0.69583,0.00013,20.15406]
[1776656714483,45.73,74595.24,23.4,-0.69517,0.00013,20.1749]
[1776656715453,45.73,74595.24,23.4,-0.69517,0.00013,20.1749]
[1776656715620,45.73,74595.24,23.4,-0.69517,0.00013,20.1749]
[1776656715696,45.73,74601.21,23.4,-0.69437,0.00013,20.19972]
[1776656716892,45.73,74601.21,23.4,-0.69437,0.00013,20.19972]
[1776656716921,45.73,74619.95,23.4,-0.69188,0.00013,20.27744]
[1776656717612,45.73,74626.92,23.4,-0.69095,0.00013,20.30616]
[1776656718511,45.73,74627.05,23.4,-0.69093,0.00013,20.30672]
[1776656719573,45.73,74627.05,23.4,-0.69093,0.00013,20.30672]
[1776656725493,45.73,74626.05,23.4,-0.69106,0.00013,20.30264]
[1776656725560,45.73,74625.12,23.4,-0.69118,0.00013,20.29881]
[1776656730595,45.73,74624.66,23.4,-0.69125,0.00013,20.29693]
[1776656732609,45.73,74618.07,23.4,-0.69216,0.00013,20.26564]
[1776656734623,45.73,74614.87,23.4,-0.69258,0.00013,20.25243]
[1776656736216,45.73,74613.36,23.4,-0.69278,0.00013,20.24621]
[1776656736336,45.73,74613.36,23.4,-0.69278,0.00013,20.24621]
[1776656736776,45.73,74613.86,23.4,-0.69271,0.00013,20.24836]
[1776656740174,45.74,74614.24,23.4,-0.69266,0.00013,20.25002]
[1776656745700,45.74,74616.67,23.4,-0.69233,0.00013,20.26035]
[1776656750736,45.74,74616.67,23.4,-0.69232,0.00013,20.26057]
[1776656755772,45.73,74618.58,23.4,-0.69209,0.00013,20.26778]
[1776656756779,45.73,74621.35,23.4,-0.69172,0.00013,20.27926]
[1776656760807,45.74,74625.56,23.4,-0.69115,0.00013,20.29674]
[1776656764835,45.74,74621.9,23.4,-0.69164,0.00013,20.28164]
[1776656767856,45.74,74618.27,23.4,-0.69212,0.00013,20.26678]
[1776656772891,45.74,74622.2,23.4,-0.69158,0.00013,20.28325]
[1776656777926,45.74,74625.28,23.4,-0.69117,0.00013,20.29608]
[1776656782961,45.74,74625.96,23.4,-0.69107,0.00013,20.29896]
[1776656787996,45.74,74624.8,23.4,-0.69123,0.00013,20.29424]
[1776656792025,45.74,74616.98,23.4,-0.6923,0.00013,20.2579]
[1776656796052,45.74,74612.77,23.4,-0.69286,0.00013,20.24063]
[1776656797059,45.74,74608.75,23.4,-0.69339,0.00013,20.224]
[1776656802094,45.75,74611.34,23.4,-0.69304,0.00013,20.23503]
[1776656807132,45.74,74608.49,23.4,-0.69343,0.00013,20.22297]
[1776656811160,45.74,74611.65,23.4,-0.69303,0.00013,20.23541]
[1776656815189,45.73,74615.08,23.4,-0.69259,0.00013,20.24892]
[1776656819216,45.73,74620.25,23.4,-0.69192,0.00013,20.26979]
[1776656824252,45.73,74618.68,23.4,-0.69213,0.00013,20.26342]
[1776656829447,45.73,74617.82,23.4,-0.69224,0.00013,20.25996]
[1776656835331,45.73,74620.81,23.4,-0.69184,0.00013,20.2724]
[1776656840368,45.73,74607.75,23.4,-0.69358,0.00013,20.21831]
[1776656841375,45.73,74601.18,23.4,-0.69446,0.00013,20.19078]
[1776656847421,45.72,74601.18,23.4,-0.69449,0.00013,20.18983]
[1776656849435,45.72,74605.74,23.4,-0.6939,0.00013,20.20851]
[1776656852456,45.71,74601.65,23.4,-0.69449,0.00013,20.18686]
[1776656855479,45.71,74594.27,23.4,-0.69549,0.00013,20.15557]
[1776656856486,45.71,74588.65,23.4,-0.69624,0.00013,20.13188]
[1776656861521,45.7,74590.07,23.4,-0.69607,0.00013,20.13731]
[1776656866556,45.7,74598.75,23.4,-0.69493,0.00013,20.17308]
[1776656871593,45.69,74595.19,23.4,-0.69543,0.00013,20.15745]
[1776656874614,45.69,74590.35,23.4,-0.69609,0.00013,20.13677]
[1776656879649,45.69,74590.35,23.4,-0.69611,0.00013,20.13616]
[1776656882672,45.68,74595.16,23.4,-0.69548,0.00013,20.15597]
[1776656883676,45.68,74599.01,23.4,-0.69497,0.00013,20.17196]
[1776656887705,45.68,74603.7,23.4,-0.69437,0.00013,20.19095]
[1776656889719,45.67,74613.12,23.4,-0.69312,0.00013,20.22982]
[1776656890726,45.68,74618.13,23.4,-0.69245,0.00013,20.25066]
[1776656893069,45.68,74617.48,23.4,-0.69254,0.00013,20.24799]
[1776656893121,45.68,74617.48,23.4,-0.69254,0.00013,20.24799]
[1776656893122,45.68,74617.48,23.4,-0.69254,0.00013,20.24799]
[1776656895761,45.68,74614.22,23.4,-0.69297,0.00013,20.2345]
[1776656900795,45.68,74615.17,23.4,-0.69284,0.00013,20.23853]
[1776656905830,45.68,74616.07,23.4,-0.69272,0.00013,20.24234]
[1776656910866,45.68,74620.16,23.4,-0.69217,0.00013,20.25931]
[1776656915901,45.68,74621.76,23.4,-0.69199,0.00013,20.26179]
[1776656920936,45.68,74620.35,23.4,-0.69218,0.00013,20.25593]
[1776656925971,45.68,74621.57,23.4,-0.69201,0.00013,20.26097]
[1776656931006,45.68,74623.0,23.4,-0.69182,0.00013,20.26684]
[1776656936042,45.68,74626.7,23.4,-0.69133,0.00013,20.28207]
[1776656940917,45.68,74628.97,23.4,-0.69103,0.00013,20.29136]
[1776656941316,45.68,74629.0,23.4,-0.69103,0.00013,20.29146]
[1776656943567,45.67,74626.83,23.4,-0.69132,0.00013,20.28247]
[1776656944794,45.67,74626.68,23.4,-0.69134,0.00013,20.28184]
[1776656945247,45.67,74627.73,23.4,-0.6912,0.00013,20.28615]
[1776656945593,45.67,74627.73,23.4,-0.6912,0.00013,20.28615]
[1776656946112,45.67,74622.99,23.4,-0.69183,0.00013,20.26657]
[1776656947119,45.67,74618.64,23.4,-0.69242,0.00013,20.24857]
[1776656949133,45.67,74613.56,23.4,-0.69309,0.00013,20.22754]
[1776656954168,45.68,74610.28,23.4,-0.69353,0.00013,20.21407]
[1776656959209,45.68,74609.62,23.4,-0.69361,0.00013,20.21153]
[1776656960215,45.68,74612.39,23.4,-0.69324,0.00013,20.22308]
[1776656962229,45.68,74616.29,23.4,-0.69271,0.00013,20.23932]
[1776656963237,45.68,74618.96,23.4,-0.69236,0.00013,20.25039]
[1776656968272,45.68,74619.46,23.4,-0.69229,0.00013,20.25246]
[1776656973307,45.68,74619.63,23.4,-0.6923,0.00013,20.24907]
[1776656974313,45.68,74614.96,23.4,-0.69292,0.00013,20.22973]
[1776656976328,45.68,74610.5,23.4,-0.69351,0.00013,20.21125]
[1776656981364,45.68,74605.64,23.4,-0.69416,0.00013,20.1912]
[1776656983377,45.68,74602.19,23.4,-0.69463,0.00013,20.17645]
[1776656988412,45.67,74608.36,23.4,-0.69384,0.00013,20.20131]
[1776656990426,45.67,74617.88,23.4,-0.69257,0.00013,20.24068]
[1776656991433,45.67,74622.45,23.4,-0.69196,0.00013,20.25959]
[1776656995461,45.67,74619.63,23.4,-0.69235,0.00013,20.24763]
[1776656997755,45.67,74622.4,23.4,-0.69198,0.00013,20.25907]
[1776657003518,45.67,74620.85,23.4,-0.69219,0.00013,20.25255]
[1776657005532,45.67,74623.49,23.4,-0.69184,0.00013,20.26343]
[1776657010350,45.66,74624.95,23.4,-0.69164,0.00013,20.26937]
[1776657010567,45.66,74629.23,23.4,-0.69107,0.00013,20.287]
[1776657014631,45.66,74629.58,23.4,-0.69103,0.00013,20.28831]
[1776657015521,45.66,74628.02,23.4,-0.69124,0.00013,20.28184]
[1776657018623,45.66,74634.8,23.4,-0.69034,0.00013,20.3096]
[1776657019630,45.66,74639.79,23.4,-0.68967,0.00013,20.33001]
[1776657024665,45.66,74639.24,23.4,-0.68976,0.00013,20.32739]
[1776657029701,45.65,74639.21,23.4,-0.68977,0.00013,20.32692]
[1776657033728,45.65,74635.3,23.4,-0.69033,0.00013,20.30664]
[1776657034735,45.65,74631.15,23.4,-0.69089,0.00013,20.28953]
[1776657035741,45.65,74628.39,23.4,-0.69126,0.00013,20.27812]
[1776657041216,45.65,74628.25,23.4,-0.69128,0.00013,20.27747]
[1776657044806,45.65,74631.89,23.4,-0.6908,0.00013,20.29235]
[1776657049843,45.65,74631.86,23.4,-0.69081,0.00013,20.29207]
[1776657054879,45.65,74631.57,23.4,-0.69085,0.00013,20.29072]
[1776657058204,45.65,74631.53,23.4,-0.69086,0.00013,20.29052]
[1776657058907,45.65,74627.93,23.4,-0.69134,0.00013,20.27558]
[1776657059914,45.65,74622.07,23.4,-0.69213,0.00013,20.25133]
[1776657060921,45.65,74617.28,23.4,-0.69277,0.00013,20.23146]
[1776657062935,45.65,74615.54,23.4,-0.693,0.00013,20.22425]
[1776657067983,45.65,74615.67,23.4,-0.69298,0.00013,20.22487]
[1776657070151,45.65,74601.05,23.4,-0.69493,0.00013,20.16397]
[1776657071005,45.65,74590.74,23.4,-0.69631,0.00013,20.12052]
[1776657072029,45.65,74589.17,23.4,-0.69653,0.00013,20.11375]
[1776657073022,45.64,74588.3,23.4,-0.69665,0.00013,20.10997]
[1776657074029,45.64,74585.68,23.4,-0.697,0.00013,20.09881]
[1776657079254,45.64,74584.63,23.4,-0.69716,0.00013,20.09387]
[1776657080072,45.64,74590.55,23.4,-0.69637,0.00013,20.11872]
[1776657081079,45.64,74594.21,23.4,-0.69589,0.00013,20.134]
[1776657086614,45.63,74594.39,23.4,-0.69588,0.00013,20.13417]
[1776657091149,45.63,74591.39,23.4,-0.69634,0.00013,20.11679]
[1776657096183,45.62,74589.27,23.4,-0.69663,0.00013,20.10742]
[1776657100213,45.62,74586.34,23.4,-0.69703,0.00013,20.09479]
[1776657102227,45.62,74583.83,23.4,-0.69737,0.00013,20.08408]
[1776657105248,45.62,74586.39,23.4,-0.69704,0.00013,20.09474]
[1776657111289,45.62,74586.89,23.4,-0.69698,0.00013,20.09646]
[1776657115318,45.62,74584.34,23.4,-0.69733,0.00013,20.0855]
[1776657123374,45.61,74584.07,23.4,-0.69738,0.00013,20.084]
[1776657128409,45.61,74584.42,23.4,-0.69734,0.00013,20.08525]
[1776657139486,45.61,74584.5,23.4,-0.69734,0.00013,20.08509]
[1776657145883,45.61,74585.46,23.4,-0.69722,0.00013,20.08906]
[1776657151570,45.6,74585.46,23.4,-0.69726,0.00013,20.0845]
[1776657156605,45.6,74582.48,23.4,-0.69767,0.00013,20.07173]
[1776657162648,45.6,74584.09,23.4,-0.69746,0.00013,20.07839]
[1776657166677,45.6,74591.08,23.4,-0.69653,0.00013,20.10778]
[1776657168250,45.6,74594.64,23.4,-0.69606,0.00013,20.12264]
[1776657173726,45.6,74597.09,23.4,-0.69575,0.00013,20.13258]
[1776657179772,45.59,74596.1,23.4,-0.69589,0.00013,20.12798]
[1776657182794,45.59,74600.44,23.4,-0.69532,0.00013,20.14599]
[1776657183800,45.59,74605.29,23.4,-0.69468,0.00013,20.16623]
[1776657188834,45.59,74604.67,23.4,-0.69478,0.00013,20.16312]
[1776657194878,45.58,74605.41,23.4,-0.6947,0.00013,20.16557]
[1776657195884,45.58,74612.66,23.4,-0.69373,0.00013,20.19575]
[1776657196891,45.58,74618.23,23.4,-0.69299,0.00013,20.21881]
[1776657199912,45.57,74620.94,23.4,-0.69265,0.00013,20.22958]
[1776657204947,45.57,74620.54,23.4,-0.69273,0.00013,20.22708]
[1776657207968,45.56,74616.55,23.4,-0.69328,0.00013,20.20996]
[1776657213002,45.56,74614.8,23.4,-0.69357,0.00013,20.19775]
[1776657220054,45.55,74616.9,23.4,-0.69333,0.00013,20.20534]
[1776657225090,45.54,74617.02,23.4,-0.69335,0.00013,20.20497]
[1776657230126,45.53,74617.12,23.4,-0.69336,0.00013,20.20451]
[1776657232140,45.53,74612.02,23.4,-0.69406,0.00013,20.18287]
[1776657237175,45.52,74611.64,23.4,-0.69414,0.00013,20.18049]
[1776657242210,45.52,74610.81,23.4,-0.69427,0.00013,20.17622]
[1776657246238,45.51,74614.64,23.4,-0.69378,0.00013,20.19159]
[1776657251273,45.5,74615.95,23.4,-0.69364,0.00013,20.1962]
[1776657256356,45.49,74618.63,23.4,-0.69332,0.00013,20.2063]
[1776657261402,45.49,74619.0,23.4,-0.6933,0.00013,20.20691]
[1776657265451,45.48,74624.24,23.4,-0.69261,0.00013,20.22821]
[1776657265920,45.48,74624.24,23.4,-0.69261,0.00013,20.22821]
[1776657266347,45.48,74624.24,23.4,-0.69261,0.00013,20.22821]
[1776657266444,45.48,74639.12,23.4,-0.69061,0.00013,20.2899]
[1776657267451,45.48,74644.91,23.4,-0.68983,0.00013,20.31375]
[1776657269482,45.48,74644.37,23.4,-0.68991,0.00013,20.31148]
[1776657270472,45.48,74646.72,23.4,-0.68959,0.00013,20.32111]
[1776657272486,45.48,74649.52,23.4,-0.68923,0.00013,20.3288]
[1776657275454,45.49,74649.22,23.4,-0.68927,0.00013,20.32771]
[1776657275507,45.49,74649.26,23.4,-0.68925,0.00013,20.32816]
[1776657282421,45.49,74649.17,23.4,-0.68926,0.00013,20.32808]
[1776657282567,45.5,74649.17,23.4,-0.68923,0.00013,20.32882]
[1776657282818,45.5,74651.2,23.4,-0.68896,0.00013,20.33715]
[1776657283596,45.5,74651.2,23.4,-0.68896,0.00013,20.33715]
[1776657283686,45.5,74655.65,23.4,-0.68835,0.00014,20.35552]
[1776657284575,45.5,74659.02,23.4,-0.68789,0.00014,20.36942]
[1776657286621,45.5,74658.37,23.4,-0.68797,0.00014,20.36689]
[1776657286669,45.5,74663.92,23.4,-0.68722,0.00014,20.38964]
[1776657292715,45.51,74665.13,23.4,-0.68704,0.00014,20.39505]
[1776657292816,45.51,74664.05,23.4,-0.68718,0.00014,20.39075]
[1776657298675,45.51,74661.99,23.4,-0.68744,0.00014,20.38302]
[1776657303710,45.52,74661.87,23.4,-0.68743,0.00014,20.38309]
[1776657309752,45.52,74661.48,23.4,-0.68746,0.00014,20.38221]
[1776657314787,45.53,74656.78,23.4,-0.68808,0.00013,20.36341]
[1776657318818,45.53,74649.19,23.4,-0.6891,0.00013,20.33246]
[1776657320503,45.53,74649.19,23.4,-0.6891,0.00013,20.33246]
[1776657320521,45.53,74645.37,23.4,-0.68961,0.00013,20.31689]
[1776657320649,45.53,74645.37,23.4,-0.68961,0.00013,20.31689]
[1776657320831,45.53,74642.59,23.4,-0.68999,0.00013,20.30546]
[1776657322845,45.53,74638.83,23.4,-0.69049,0.00013,20.28998]
[1776657326874,45.53,74645.87,23.4,-0.68954,0.00013,20.31897]
[1776657327881,45.53,74651.92,23.4,-0.68873,0.00013,20.34384]
[1776657329895,45.53,74655.83,23.4,-0.68819,0.00013,20.36014]
[1776657334930,45.54,74655.56,23.4,-0.68823,0.00013,20.35568]
[1776657339964,45.54,74655.58,23.4,-0.6882,0.00013,20.35647]
[1776657345000,45.55,74655.84,23.4,-0.68815,0.00013,20.35783]
[1776657350035,45.55,74656.78,23.4,-0.68801,0.00013,20.36211]
[1776657358091,45.56,74656.0,23.4,-0.68809,0.00013,20.35968]
[1776657361111,45.56,74650.06,23.4,-0.68889,0.00013,20.33548]
[1776657366147,45.56,74647.55,23.4,-0.68922,0.00013,20.32546]
[1776657370175,45.56,74643.58,23.4,-0.68974,0.00013,20.3094]
[1776657371182,45.56,74640.49,23.4,-0.69016,0.00013,20.29677]
[1776657376217,45.56,74638.25,23.4,-0.69046,0.00013,20.28753]
[1776657380245,45.56,74635.46,23.4,-0.69083,0.00013,20.27605]
[1776657384273,45.56,74638.48,23.4,-0.69043,0.00013,20.28854]
[1776657386273,45.56,74638.88,23.4,-0.69037,0.00013,20.29019]
[1776657386287,45.56,74653.57,23.4,-0.68839,0.00013,20.35044]
[1776657387304,45.56,74658.39,23.4,-0.68774,0.00013,20.37019]
[1776657388302,45.56,74655.08,23.4,-0.68819,0.00013,20.35672]
[1776657389679,45.56,74655.13,23.4,-0.68818,0.00013,20.35693]
[1776657395708,45.57,74651.64,23.4,-0.68867,0.00013,20.33873]
[1776657396358,45.57,74651.07,23.4,-0.68875,0.00013,20.33644]
[1776657401395,45.57,74652.61,23.4,-0.68851,0.00013,20.34351]
[1776657411464,45.59,74652.54,23.4,-0.68847,0.00013,20.34489]
[1776657416499,45.59,74652.47,23.4,-0.68846,0.00013,20.3451]
[1776657421536,45.59,74653.29,23.4,-0.68834,0.00013,20.34876]
[1776657424557,45.6,74650.52,23.4,-0.6887,0.00013,20.33765]
[1776657429592,45.6,74650.04,23.4,-0.68875,0.00013,20.33606]
[1776657434627,45.61,74649.89,23.4,-0.68875,0.00013,20.33615]
[1776657439663,45.61,74648.23,23.4,-0.68894,0.00013,20.33015]
[1776657444698,45.62,74648.45,23.4,-0.68889,0.00013,20.33185]
[1776657448726,45.62,74656.02,23.4,-0.68784,0.00013,20.36337]
[1776657449733,45.63,74663.42,23.4,-0.68684,0.00013,20.39357]
[1776657454768,45.63,74662.65,23.4,-0.68696,0.00013,20.38688]
[1776657459803,45.64,74664.54,23.4,-0.68668,0.00013,20.39512]
[1776657464838,45.64,74664.43,23.4,-0.68668,0.00013,20.39524]
[1776657476922,45.65,74664.77,23.4,-0.68658,0.00013,20.398]
[1776657481957,45.66,74665.5,23.4,-0.68646,0.00013,20.40157]
[1776657487999,45.66,74665.48,23.4,-0.68644,0.00013,20.40221]
[1776657491020,45.67,74669.01,23.4,-0.68595,0.00013,20.41685]
[1776657500085,45.68,74664.28,23.4,-0.68655,0.00013,20.39878]
[1776657506127,45.68,74662.85,23.4,-0.68671,0.00013,20.39383]
[1776657511162,45.69,74661.91,23.4,-0.68684,0.00013,20.38663]
[1776657512856,45.69,74661.91,23.4,-0.68684,0.00013,20.38663]
[1776657512916,45.69,74661.91,23.4,-0.68684,0.00013,20.38663]
[1776657513032,45.69,74664.29,23.4,-0.68651,0.00013,20.39653]
[1776657513099,45.69,74664.29,23.4,-0.68651,0.00013,20.39653]
[1776657516724,45.7,74664.75,23.4,-0.68644,0.00013,20.39867]
[1776657516849,45.7,74664.75,23.4,-0.68644,0.00013,20.39867]
[1776657516852,45.7,74664.0,23.4,-0.68653,0.00013,20.3959]
[1776657517174,45.7,74664.0,23.4,-0.68653,0.00013,20.3959]
[1776657516955,45.7,74664.0,23.4,-0.68653,0.00013,20.3959]
[1776657519218,45.7,74664.49,23.4,-0.68645,0.00013,20.39815]
[1776657520882,45.7,74664.74,23.4,-0.68642,0.00013,20.39929]
[1776657525259,45.71,74667.57,23.4,-0.68601,0.00013,20.41135]
[1776657530295,45.71,74669.54,23.4,-0.68573,0.00013,20.41987]
[1776657535330,45.72,74669.53,23.4,-0.68571,0.00013,20.42036]
[1776657540365,45.72,74666.1,23.4,-0.68615,0.00013,20.40702]
[1776657545400,45.73,74664.34,23.4,-0.68637,0.00013,20.40038]
[1776657551442,45.73,74663.04,23.4,-0.68653,0.00013,20.39567]
[1776657556480,45.73,74662.37,23.4,-0.6866,0.00013,20.39339]
[1776657562522,45.74,74662.18,23.4,-0.68661,0.00013,20.39311]
[1776657567557,45.74,74662.69,23.4,-0.68653,0.00013,20.39556]
[1776657572592,45.75,74663.4,23.4,-0.68645,0.00013,20.39476]
[1776657578634,45.75,74663.25,23.4,-0.68645,0.00013,20.39456]
[1776657585683,45.75,74663.26,23.4,-0.68643,0.00013,20.39511]
[1776657590718,45.76,74664.78,23.4,-0.68622,0.00013,20.40158]
[1776657596760,45.76,74664.86,23.4,-0.68619,0.00013,20.40227]
[1776657601795,45.76,74666.0,23.4,-0.68603,0.00013,20.40716]
[1776657606830,45.76,74667.78,23.4,-0.68578,0.00013,20.41459]
[1776657611864,45.77,74666.98,23.4,-0.68588,0.00013,20.41162]
[1776657616900,45.77,74666.11,23.4,-0.68599,0.00013,20.40836]
[1776657622942,45.77,74665.92,23.4,-0.686,0.00013,20.40788]
[1776657627978,45.77,74665.5,23.4,-0.68605,0.00013,20.4064]
[1776657634566,45.77,74665.67,23.4,-0.68605,0.00013,20.40312]
[1776657635528,45.78,74665.68,23.4,-0.68605,0.00013,20.40328]
[1776657638337,45.78,74665.32,23.4,-0.68609,0.00013,20.40196]
[1776657638344,45.78,74662.24,23.4,-0.68651,0.00013,20.38957]
[1776657639057,45.78,74659.0,23.4,-0.68694,0.00013,20.37653]
[1776657641981,45.78,74660.82,23.4,-0.68669,0.00013,20.38395]
[1776657647113,45.78,74656.4,23.4,-0.68727,0.00013,20.36652]
[1776657651142,45.78,74649.34,23.4,-0.68821,0.00013,20.33818]
[1776657654162,45.79,74645.85,23.4,-0.68867,0.00013,20.32411]
[1776657657183,45.78,74643.08,23.4,-0.68905,0.00013,20.31272]
[1776657662219,45.78,74641.47,23.4,-0.68928,0.00013,20.30579]
[1776657664241,45.78,74635.96,23.4,-0.69002,0.00013,20.28315]
[1776657666842,45.78,74636.87,23.4,-0.6899,0.00013,20.28683]
[1776657666892,45.78,74634.08,23.4,-0.69028,0.00013,20.27532]
[1776657667966,45.78,74634.08,23.4,-0.69028,0.00013,20.27532]
[1776657667263,45.78,74628.06,23.4,-0.69108,0.00013,20.25061]
[1776657672298,45.78,74628.3,23.4,-0.69106,0.00013,20.25153]
[1776657677336,45.78,74630.81,23.4,-0.69072,0.00013,20.26172]
[1776657682371,45.78,74628.92,23.4,-0.69098,0.00013,20.25382]
[1776657687406,45.78,74628.0,23.4,-0.69111,0.00013,20.24993]
[1776657692441,45.77,74625.9,23.4,-0.69142,0.00013,20.23707]
[1776657697476,45.77,74626.39,23.4,-0.69136,0.00013,20.23902]
[1776657702512,45.77,74626.56,23.4,-0.69134,0.00013,20.23964]
[1776657707547,45.77,74624.5,23.4,-0.69162,0.00013,20.23108]
[1776657712582,45.77,74624.27,23.4,-0.69165,0.00013,20.23007]
[1776657717619,45.77,74637.37,23.4,-0.6899,0.00013,20.28379]
[1776657718626,45.77,74642.83,23.4,-0.68916,0.00013,20.30618]
[1776657719633,45.77,74640.29,23.4,-0.6895,0.00013,20.29586]
[1776657721648,45.77,74644.87,23.4,-0.68888,0.00013,20.31464]
[1776657723662,45.77,74658.08,23.4,-0.68711,0.00013,20.36839]
[1776657724669,45.78,74662.23,23.4,-0.68654,0.00013,20.38521]
[1776657725676,45.78,74663.71,23.4,-0.68635,0.00013,20.39118]
[1776657727690,45.77,74657.78,23.4,-0.68714,0.00013,20.36719]
[1776657732725,45.78,74656.88,23.4,-0.68726,0.00013,20.3636]
[1776657738018,45.78,74655.52,23.4,-0.68744,0.00013,20.35819]
[1776657743803,45.78,74654.53,23.4,-0.68756,0.00013,20.35473]
[1776657748838,45.78,74652.82,23.4,-0.68777,0.00013,20.34824]
[1776657754880,45.79,74653.63,23.4,-0.68767,0.00013,20.34796]
[1776657757901,45.79,74646.75,23.4,-0.68859,0.00013,20.32011]
[1776657758908,45.79,74638.62,23.4,-0.68969,0.00013,20.2869]
[1776657759915,45.79,74634.06,23.4,-0.6903,0.00013,20.2682]
[1776657764950,45.79,74633.92,23.4,-0.69032,0.00013,20.26753]
[1776657768978,45.79,74629.11,23.4,-0.69097,0.00013,20.24772]
[1776657773006,45.79,74624.76,23.4,-0.69155,0.00013,20.22982]
[1776657778041,45.79,74624.59,23.4,-0.69157,0.00013,20.22914]
[1776657783076,45.79,74623.79,23.4,-0.69168,0.00013,20.22584]
[1776657789120,45.79,74622.58,23.4,-0.69184,0.00013,20.22083]
[1776657794155,45.79,74622.77,23.4,-0.69182,0.00013,20.2216]
[1776657799190,45.79,74623.0,23.4,-0.69179,0.00013,20.22252]
[1776657804225,45.79,74625.94,23.4,-0.6914,0.00013,20.23456]
[1776657810267,45.79,74625.91,23.4,-0.69141,0.00013,20.23431]
[1776657812347,45.79,74634.88,23.4,-0.69024,0.00013,20.267]
[1776657814440,45.78,74631.81,23.4,-0.69065,0.00013,20.25429]
[1776657820339,45.78,74632.86,23.4,-0.69052,0.00013,20.25833]
[1776657824367,45.78,74636.1,23.4,-0.69009,0.00013,20.27143]
[1776657828395,45.78,74642.26,23.4,-0.68927,0.00013,20.29642]
[1776657829402,45.78,74645.15,23.4,-0.68888,0.00013,20.30829]
[1776657832423,45.78,74648.07,23.4,-0.68848,0.00013,20.32043]
[1776657837458,45.79,74648.07,23.4,-0.68847,0.00013,20.32082]
[1776657842494,45.79,74638.2,23.4,-0.68978,0.00013,20.28096]
[1776657843501,45.79,74634.05,23.4,-0.69034,0.00013,20.26392]
[1776657848537,45.79,74633.44,23.4,-0.69043,0.00013,20.26121]
[1776657853572,45.78,74632.66,23.4,-0.69054,0.00013,20.25781]
[1776657859614,45.78,74631.21,23.4,-0.69074,0.00013,20.25165]
[1776657860621,45.78,74626.44,23.4,-0.69138,0.00013,20.23202]
[1776657861628,45.78,74621.48,23.4,-0.69204,0.00013,20.21157]
[1776657862635,45.78,74617.93,23.4,-0.69252,0.00013,20.19692]
[1776657867670,45.78,74617.71,23.4,-0.69254,0.00013,20.1961]
[1776657872705,45.78,74618.75,23.4,-0.69243,0.00013,20.19634]
[1776657880268,45.78,74618.68,23.4,-0.69244,0.00013,20.19609]
[1776657881415,45.78,74618.68,23.4,-0.69244,0.00013,20.19613]
[1776657881509,45.78,74618.68,23.4,-0.69244,0.00013,20.19614]
[1776657883949,45.78,74618.41,23.4,-0.69247,0.00013,20.19503]
[1776657887810,45.79,74615.19,23.4,-0.6929,0.00013,20.18175]
[1776657888817,45.79,74611.91,23.4,-0.69334,0.00013,20.16817]
[1776657889824,45.79,74604.24,23.4,-0.69436,0.00013,20.13633]
[1776657890276,45.79,74604.24,23.4,-0.69436,0.00013,20.13633]
[1776657890831,45.79,74600.48,23.4,-0.69486,0.00013,20.12069]
[1776657891837,45.79,74597.17,23.4,-0.6953,0.00013,20.10693]
[1776657893852,45.78,74593.04,23.4,-0.69586,0.00013,20.08936]
[1776657895866,45.78,74590.47,23.4,-0.69621,0.00013,20.07832]
[1776657900902,45.78,74590.62,23.4,-0.69621,0.00013,20.07836]
[1776657902916,45.77,74587.72,23.4,-0.69661,0.00013,20.06598]
[1776657903923,45.77,74583.22,23.4,-0.69721,0.00013,20.04696]
[1776657904930,45.77,74577.93,23.4,-0.69791,0.00013,20.02458]
[1776657905724,45.77,74577.93,23.4,-0.69791,0.00013,20.02458]
[1776657911795,45.77,74576.35,23.4,-0.69813,0.00013,20.01758]
[1776657911979,45.77,74573.38,23.4,-0.69853,0.00013,20.00494]
[1776657915000,45.77,74570.75,23.4,-0.69888,0.00013,19.99372]
[1776657917014,45.77,74565.02,23.4,-0.69964,0.00013,19.96937]
[1776657918021,45.77,74561.55,23.4,-0.7001,0.00013,19.95462]
[1776657920035,45.77,74558.33,23.4,-0.70053,0.00013,19.94093]
[1776657920293,45.77,74558.33,23.4,-0.70053,0.00013,19.94093]
[1776657920391,45.77,74558.33,23.4,-0.70053,0.00013,19.94093]
[1776657921081,45.77,74558.33,23.4,-0.70053,0.00013,19.94093]
[1776657921170,45.77,74550.28,23.4,-0.70159,0.00013,19.90659]
[1776657921336,45.77,74550.28,23.4,-0.70159,0.00013,19.90659]
[1776657921390,45.77,74550.28,23.4,-0.70159,0.00013,19.90659]
[1776657922049,45.77,74553.78,23.4,-0.70113,0.00013,19.92159]
[1776657924481,45.77,74552.28,23.4,-0.70132,0.00013,19.91526]
[1776657924561,45.77,74552.28,23.4,-0.70132,0.00013,19.91526]
[1776657930105,45.77,74554.53,23.4,-0.70102,0.00013,19.92501]
[1776657935139,45.77,74561.27,23.4,-0.70016,0.00013,19.94967]
[1776657937153,45.77,74564.43,23.4,-0.69974,0.00013,19.96307]
[1776657942188,45.77,74564.32,23.4,-0.69976,0.00013,19.9625]
[1776657947224,45.77,74564.57,23.4,-0.69973,0.00013,19.96343]
[1776657952259,45.77,74562.96,23.4,-0.69995,0.00013,19.95645]
[1776657953266,45.77,74558.8,23.4,-0.7005,0.00013,19.93872]
[1776657958301,45.77,74559.18,23.4,-0.70045,0.00013,19.94026]
[1776657963336,45.77,74556.61,23.4,-0.70079,0.00013,19.92926]
[1776657966271,45.77,74557.04,23.4,-0.70074,0.00013,19.93109]
[1776657966438,45.77,74559.42,23.4,-0.70042,0.00013,19.94121]
[1776657967605,45.77,74560.4,23.4,-0.70029,0.00013,19.94538]
[1776657967689,45.77,74568.75,23.4,-0.69919,0.00013,19.98083]
[1776657973097,45.77,74567.89,23.4,-0.69931,0.00013,19.977]
[1776657974020,45.76,74568.11,23.4,-0.69928,0.00013,19.97785]
[1776657974413,45.76,74561.58,23.4,-0.70015,0.00013,19.95008]
[1776657979448,45.76,74562.86,23.4,-0.69998,0.00013,19.95544]
[1776657980455,45.76,74566.3,23.4,-0.69953,0.00013,19.97003]
[1776657985492,45.76,74566.22,23.4,-0.69954,0.00013,19.96952]
[1776657990524,45.76,74564.92,23.4,-0.69972,0.00013,19.96386]
[1776657995560,45.76,74565.95,23.4,-0.69962,0.00013,19.96401]
[1776657996566,45.76,74576.83,23.4,-0.69818,0.00013,20.01007]
[1776657997574,45.76,74581.07,23.4,-0.69761,0.00013,20.0279]
[1776658004622,45.76,74581.83,23.4,-0.69753,0.00013,20.03062]
[1776658009658,45.75,74582.46,23.4,-0.69746,0.00013,20.03287]
[1776658014693,45.75,74583.58,23.4,-0.69733,0.00013,20.03716]
[1776658019729,45.75,74583.42,23.4,-0.69736,0.00013,20.03606]
[1776658020735,45.75,74580.2,23.4,-0.69779,0.00013,20.0224]
[1776658021742,45.75,74577.15,23.4,-0.6982,0.00013,20.00946]
[1776658023756,45.74,74572.25,23.4,-0.69885,0.00013,19.98862]
[1776658028791,45.74,74570.66,23.4,-0.69907,0.00013,19.98171]
[1776658033826,45.74,74570.52,23.4,-0.69909,0.00013,19.98097]
[1776658038861,45.74,74570.08,23.4,-0.69916,0.00013,19.97897]
[1776658045910,45.74,74569.68,23.4,-0.69922,0.00013,19.97708]
[1776658050945,45.74,74569.69,23.4,-0.69922,0.00013,19.97697]
[1776658059001,45.74,74569.85,23.4,-0.69924,0.00013,19.97327]
[1776658065044,45.73,74569.88,23.4,-0.69924,0.00013,19.97323]
[1776658068065,45.73,74564.57,23.4,-0.69995,0.00013,19.9506]
[1776658073100,45.73,74566.14,23.4,-0.69974,0.00013,19.95724]
[1776658078135,45.73,74566.4,23.4,-0.69971,0.00013,19.95825]
[1776658080347,45.73,74567.45,23.4,-0.69957,0.00013,19.96269]
[1776658080381,45.73,74579.34,23.4,-0.69799,0.00013,20.01302]
[1776658081197,45.73,74585.33,23.4,-0.6972,0.00013,20.03821]
[1776658083170,45.73,74590.95,23.4,-0.69646,0.00013,20.06166]
[1776658084177,45.73,74596.05,23.4,-0.69578,0.00013,20.08305]
[1776658085184,45.73,74597.12,23.4,-0.69564,0.00013,20.08729]
[1776658090219,45.72,74597.01,23.4,-0.69568,0.00013,20.08613]
[1776658096261,45.72,74597.35,23.4,-0.69567,0.00013,20.08665]
[1776658098275,45.71,74593.99,23.4,-0.69612,0.00013,20.07225]
[1776658099282,45.71,74589.49,23.4,-0.69673,0.00013,20.0532]
[1776658104317,45.71,74588.92,23.4,-0.69683,0.00013,20.05014]
[1776658108345,45.7,74584.78,23.4,-0.6974,0.00013,20.03215]
[1776658113380,45.7,74588.7,23.4,-0.69693,0.00013,20.04389]
[1776658119423,45.69,74588.47,23.4,-0.69698,0.00013,20.04215]
[1776658124458,45.69,74590.3,23.4,-0.69676,0.00013,20.04923]
[1776658131508,45.68,74590.3,23.4,-0.69679,0.00013,20.04832]
[1776658136543,45.67,74590.6,23.4,-0.69677,0.00013,20.04894]
[1776658141917,45.67,74590.22,23.4,-0.69684,0.00013,20.04681]
[1776658142018,45.67,74587.06,23.4,-0.69727,0.00013,20.03336]
[1776658146613,45.66,74590.19,23.4,-0.69687,0.00013,20.04596]
[1776658151649,45.66,74591.57,23.4,-0.69671,0.00013,20.05112]
[1776658153666,45.66,74594.27,23.4,-0.69636,0.00013,20.06221]
[1776658158701,45.65,74595.47,23.4,-0.69622,0.00013,20.06654]
[1776658163736,45.64,74595.19,23.4,-0.69628,0.00013,20.06462]
[1776658171792,45.63,74595.29,23.4,-0.69634,0.00013,20.05972]
[1776658176827,45.63,74597.44,23.4,-0.69608,0.00013,20.06803]
[1776658181862,45.62,74594.05,23.4,-0.69656,0.00013,20.05305]
[1776658183089,45.62,74589.55,23.4,-0.69716,0.00013,20.03396]
[1776658188910,45.62,74588.89,23.4,-0.69727,0.00013,20.03055]
[1776658189918,45.62,74581.98,23.4,-0.6982,0.00013,20.00122]
[1776658191011,45.62,74575.07,23.4,-0.69912,0.00013,19.97182]
[1776658192939,45.61,74572.43,23.4,-0.69947,0.00013,19.96051]
[1776658194168,45.61,74572.43,23.4,-0.69947,0.00013,19.96051]
[1776658194952,45.61,74568.48,23.4,-0.7,0.00013,19.94361]
[1776658195960,45.61,74565.43,23.4,-0.70041,0.00013,19.93057]
[1776658200995,45.61,74569.32,23.4,-0.69989,0.00013,19.94716]
[1776658201616,45.61,74569.32,23.4,-0.69989,0.00013,19.94716]
[1776658202002,45.61,74572.23,23.4,-0.6995,0.00013,19.95954]
[1776658204020,45.61,74575.07,23.4,-0.69913,0.00013,19.97156]
[1776658209055,45.61,74574.97,23.4,-0.69915,0.00013,19.97093]
[1776658214090,45.61,74572.84,23.4,-0.69944,0.00013,19.96167]
[1776658220132,45.61,74571.78,23.4,-0.69958,0.00013,19.95702]
[1776658226175,45.61,74571.1,23.4,-0.69968,0.00013,19.95403]
[1776658234231,45.61,74570.26,23.4,-0.69982,0.00013,19.94623]
[1776658246315,45.61,74570.95,23.4,-0.69973,0.00013,19.94913]
[1776658252357,45.61,74570.98,23.4,-0.69973,0.00013,19.94923]
[1776658257392,45.61,74570.6,23.4,-0.69978,0.00013,19.9476]
[1776658261549,45.61,74568.27,23.4,-0.70009,0.00013,19.93767]
[1776658264441,45.61,74562.91,23.4,-0.7008,0.00013,19.91484]
[1776658270485,45.61,74562.19,23.4,-0.70089,0.00013,19.91194]
[1776658275518,45.61,74562.12,23.4,-0.70089,0.00013,19.91179]
[1776658276525,45.61,74558.8,23.4,-0.70133,0.00013,19.8976]
[1776658277532,45.61,74555.49,23.4,-0.70177,0.00013,19.88345]
[1776658282566,45.61,74555.03,23.4,-0.70182,0.00013,19.88177]
[1776658287601,45.62,74553.38,23.4,-0.70203,0.00013,19.87502]
[1776658289615,45.62,74549.51,23.4,-0.70254,0.00013,19.85853]
[1776658291630,45.62,74552.03,23.4,-0.70223,0.00013,19.8654]
[1776658296665,45.62,74554.08,23.4,-0.70194,0.00013,19.87457]
[1776658301699,45.62,74554.22,23.4,-0.70191,0.00013,19.87552]
[1776658306735,45.63,74553.49,23.4,-0.702,0.00013,19.87274]
[1776658312777,45.63,74552.67,23.4,-0.70209,0.00013,19.86964]
[1776658315798,45.63,74549.69,23.4,-0.70248,0.00013,19.85705]
[1776658318819,45.63,74544.69,23.4,-0.70313,0.00013,19.83579]
[1776658323854,45.64,74544.85,23.4,-0.7031,0.00013,19.83701]
[1776658325868,45.64,74548.92,23.4,-0.70255,0.00013,19.85473]
[1776658330903,45.64,74550.5,23.4,-0.70233,0.00013,19.86195]
[1776658335938,45.65,74551.0,23.4,-0.70225,0.00013,19.86451]
[1776658340978,45.65,74552.37,23.4,-0.70205,0.00013,19.8708]
[1776658349034,45.65,74554.56,23.4,-0.70174,0.00013,19.88079]
[1776658354069,45.66,74553.49,23.4,-0.7019,0.00013,19.87243]
[1776658364139,45.66,74554.28,23.4,-0.70177,0.00013,19.87664]
[1776658370181,45.67,74554.57,23.4,-0.70172,0.00013,19.87838]
[1776658371192,45.67,74557.11,23.4,-0.70138,0.00013,19.88934]
[1776658372118,45.67,74557.11,23.4,-0.70138,0.00013,19.88934]
[1776658372195,45.67,74565.3,23.4,-0.70029,0.00013,19.92441]
[1776658373203,45.67,74568.33,23.4,-0.69989,0.00013,19.93736]
[1776658378238,45.67,74570.48,23.4,-0.6996,0.00013,19.94665]
[1776658383273,45.67,74574.1,23.4,-0.69911,0.00013,19.96213]
[1776658388308,45.67,74573.06,23.4,-0.69925,0.00013,19.95774]
[1776658394350,45.67,74571.52,23.4,-0.69945,0.00013,19.95127]
[1776658399385,45.67,74571.3,23.4,-0.69948,0.00013,19.95044]
[1776658406936,45.67,74571.3,23.4,-0.69948,0.00013,19.95044]
[1776658408504,45.67,74571.3,23.4,-0.69947,0.00013,19.95058]
[1776658410461,45.67,74565.47,23.4,-0.70024,0.00013,19.9258]
[1776658415497,45.67,74565.16,23.4,-0.70031,0.00013,19.9205]
[1776658420532,45.67,74567.25,23.4,-0.70003,0.00013,19.9295]
[1776658425567,45.68,74566.95,23.4,-0.70007,0.00013,19.92828]
[1776658430602,45.68,74566.78,23.4,-0.70009,0.00013,19.9276]
[1776658435637,45.68,74565.04,23.4,-0.70032,0.00013,19.92021]
[1776658440672,45.68,74564.5,23.4,-0.70039,0.00013,19.91795]
[1776658441679,45.68,74561.01,23.4,-0.70085,0.00013,19.90306]
[1776658443751,45.68,74559.51,23.4,-0.70105,0.00013,19.89667]
[1776658443790,45.68,74555.44,23.4,-0.70159,0.00013,19.87928]
[1776658449735,45.68,74552.49,23.4,-0.70197,0.00013,19.86693]
[1776658454770,45.68,74551.38,23.4,-0.70211,0.00013,19.86245]
[1776658460812,45.68,74550.71,23.4,-0.70218,0.00013,19.85995]
[1776658466854,45.69,74549.79,23.4,-0.70229,0.00013,19.85639]
[1776658477932,45.69,74549.72,23.4,-0.70231,0.00013,19.85267]
[1776658482966,45.69,74549.44,23.4,-0.70234,0.00013,19.85182]
[1776658483973,45.7,74546.9,23.4,-0.70267,0.00013,19.84098]
[1776658486994,45.7,74543.82,23.4,-0.70307,0.00013,19.82798]
[1776658492029,45.7,74537.95,23.4,-0.70383,0.00013,19.80315]
[1776658497064,45.71,74535.98,23.4,-0.70407,0.00013,19.79525]
[1776658501094,45.71,74538.71,23.4,-0.70369,0.00013,19.80752]
[1776658505123,45.71,74535.63,23.4,-0.70408,0.00013,19.79468]
[1776658511165,45.72,74535.03,23.4,-0.70414,0.00013,19.7928]
[1776658517207,45.72,74534.88,23.4,-0.70414,0.00013,19.79282]
[1776658520950,45.72,74534.88,23.4,-0.70414,0.00013,19.79282]
[1776658522461,45.73,74536.1,23.4,-0.70396,0.00013,19.79849]
[1776658528284,45.73,74536.76,23.4,-0.70386,0.00013,19.80194]
[1776658533318,45.73,74536.55,23.4,-0.7039,0.00013,19.79726]
[1776658536340,45.74,74533.68,23.4,-0.70428,0.00013,19.78511]
[1776658537347,45.74,74528.1,23.4,-0.70501,0.00013,19.76107]
[1776658542553,45.74,74528.63,23.4,-0.70492,0.00013,19.76381]
[1776658548424,45.75,74527.52,23.4,-0.70504,0.00013,19.75979]
[1776658553459,45.75,74528.9,23.4,-0.70485,0.00013,19.7662]
[1776658559540,45.75,74529.66,23.4,-0.70473,0.00013,19.77015]
[1776658562561,45.76,74536.84,23.4,-0.70377,0.00013,19.80145]
[1776658563568,45.76,74539.9,23.4,-0.70336,0.00013,19.81473]
[1776658565582,45.76,74543.08,23.4,-0.70294,0.00013,19.82853]
[1776658568603,45.76,74546.19,23.4,-0.70252,0.00013,19.84203]
[1776658569629,45.76,74546.19,23.4,-0.70252,0.00013,19.84203]
[1776658575652,45.76,74549.72,23.4,-0.70205,0.00013,19.85743]
[1776658580722,45.76,74549.44,23.4,-0.70208,0.00013,19.85643]
[1776658581073,45.76,74549.44,23.4,-0.70208,0.00013,19.85648]
[1776658583778,45.76,74550.58,23.4,-0.70192,0.00013,19.86145]
[1776658585722,45.76,74540.4,23.4,-0.70326,0.00013,19.81791]
[1776658589754,45.77,74536.81,23.4,-0.70373,0.00013,19.80281]
[1776658591768,45.77,74533.47,23.4,-0.70419,0.00013,19.78444]
[1776658596803,45.77,74531.56,23.4,-0.70442,0.00013,19.77677]
[1776658604859,45.78,74530.41,23.4,-0.70455,0.00013,19.77272]
[1776658614102,45.78,74530.34,23.4,-0.70455,0.00013,19.77263]
[1776658617764,45.79,74527.17,23.4,-0.70494,0.00013,19.75977]
[1776658617939,45.79,74527.17,23.4,-0.70494,0.00013,19.75977]
[1776658622985,45.79,74523.41,23.4,-0.70543,0.00013,19.7436]
[1776658628021,45.79,74523.27,23.4,-0.70544,0.00013,19.7432]
[1776658633056,45.79,74523.2,23.4,-0.70544,0.00013,19.74315]
[1776658638092,45.79,74523.67,23.4,-0.70537,0.00013,19.74545]
[1776658643127,45.8,74521.86,23.4,-0.7056,0.00013,19.73788]
[1776658645141,45.8,74519.36,23.4,-0.70593,0.00013,19.72716]
[1776658648064,45.8,74518.76,23.4,-0.706,0.00013,19.72463]
[1776658655212,45.8,74518.79,23.4,-0.70603,0.00013,19.72065]
[1776658660248,45.8,74518.27,23.4,-0.7061,0.00013,19.71827]
[1776658665283,45.79,74516.75,23.4,-0.70631,0.00013,19.71127]
[1776658670318,45.79,74516.38,23.4,-0.70637,0.00013,19.70931]
[1776658672439,45.79,74516.38,23.4,-0.70637,0.00013,19.70931]
[1776658678373,45.79,74517.94,23.4,-0.70618,0.00013,19.71566]
[1776658683409,45.79,74518.62,23.4,-0.7061,0.00013,19.71828]
[1776658689451,45.78,74518.58,23.4,-0.70612,0.00013,19.71772]
[1776658694485,45.78,74517.75,23.4,-0.70624,0.00013,19.71378]
[1776658697507,45.78,74520.32,23.4,-0.70591,0.00013,19.72474]
[1776658702542,45.78,74518.89,23.4,-0.70611,0.00013,19.71817]
[1776658707576,45.77,74519.16,23.4,-0.70609,0.00013,19.71899]
[1776658712612,45.77,74519.13,23.4,-0.70613,0.00013,19.71433]
[1776658717646,45.77,74519.51,23.4,-0.70609,0.00013,19.71581]
[1776658722690,45.77,74520.24,23.4,-0.70599,0.00013,19.71912]
[1776658723696,45.77,74526.21,23.4,-0.7052,0.00013,19.74504]
[1776658725711,45.77,74528.77,23.4,-0.70486,0.00013,19.75637]
[1776658728855,45.78,74535.51,23.4,-0.70395,0.00013,19.78592]
[1776658736788,45.78,74537.52,23.4,-0.70367,0.00013,19.79525]
[1776658738802,45.78,74543.87,23.4,-0.70282,0.00013,19.82273]
[1776658740405,45.78,74545.02,23.4,-0.70267,0.00013,19.82775]
[1776658741825,45.78,74542.14,23.4,-0.70304,0.00013,19.81551]
[1776658742832,45.78,74535.69,23.4,-0.70389,0.00013,19.78782]
[1776658745857,45.79,74536.07,23.4,-0.70383,0.00013,19.78974]
[1776658751898,45.79,74535.17,23.4,-0.70393,0.00013,19.78653]
[1776658753043,45.79,74531.41,23.4,-0.70442,0.00013,19.77041]
[1776658755927,45.8,74528.46,23.4,-0.7048,0.00013,19.758]
[1776658758948,45.8,74524.96,23.4,-0.70525,0.00013,19.7431]
[1776658759955,45.8,74520.2,23.4,-0.70587,0.00013,19.7227]
[1776658761969,45.8,74516.5,23.4,-0.70636,0.00013,19.70667]
[1776658762976,45.8,74513.09,23.4,-0.70681,0.00013,19.69177]
[1776658765997,45.8,74516.04,23.4,-0.70643,0.00013,19.70442]
[1776658771036,45.79,74515.11,23.4,-0.70659,0.00013,19.69587]
[1776658771604,45.79,74515.11,23.4,-0.70659,0.00013,19.69587]
[1776658772042,45.79,74510.94,23.4,-0.70714,0.00013,19.67766]
[1776658778087,45.79,74510.47,23.4,-0.70721,0.00013,19.67535]
[1776658779094,45.79,74508.02,23.4,-0.70753,0.00013,19.66464]
[1776658786142,45.79,74508.86,23.4,-0.70743,0.00013,19.66815]
[1776658791179,45.79,74507.33,23.4,-0.70763,0.00013,19.6614]
[1776658796214,45.79,74502.29,23.4,-0.70829,0.00013,19.63934]
[1776658801249,45.79,74501.23,23.4,-0.70843,0.00013,19.63473]
[1776658806284,45.79,74501.87,23.4,-0.70834,0.00013,19.63757]
[1776658813333,45.79,74501.61,23.4,-0.70838,0.00013,19.63649]
[1776658818370,45.79,74500.36,23.4,-0.70854,0.00013,19.63106]
[1776658825419,45.79,74497.82,23.4,-0.70887,0.00013,19.62]
[1776658830454,45.79,74494.29,23.4,-0.70933,0.00013,19.60462]
[1776658835489,45.79,74496.73,23.4,-0.70904,0.00013,19.61129]
[1776658840524,45.79,74494.93,23.4,-0.70927,0.00013,19.60351]
[1776658845559,45.8,74494.76,23.4,-0.70929,0.00013,19.60289]
[1776658850595,45.8,74494.67,23.4,-0.7093,0.00013,19.6026]
[1776658855630,45.8,74494.25,23.4,-0.70935,0.00013,19.60086]
[1776658860665,45.8,74493.72,23.4,-0.70941,0.00013,19.59864]
[1776658862679,45.8,74487.73,23.4,-0.71019,0.00013,19.57235]
[1776658863686,45.8,74482.21,23.4,-0.71092,0.00013,19.5478]
[1776658867103,45.79,74474.48,23.4,-0.71195,0.00013,19.51288]
[1776658867714,45.79,74471.02,23.4,-0.7124,0.00013,19.49755]
[1776658872751,45.79,74469.62,23.4,-0.71261,0.00013,19.49058]
[1776658877621,45.78,74470.22,23.4,-0.71255,0.00013,19.49263]
[1776658882822,45.78,74468.5,23.4,-0.7128,0.00013,19.4841]
[1776658889870,45.77,74468.59,23.4,-0.71282,0.00013,19.48345]
[1776658894905,45.76,74473.37,23.4,-0.71226,0.00013,19.4997]
[1776658895912,45.76,74478.27,23.4,-0.71162,0.00013,19.52126]
[1776658901954,45.75,74480.36,23.4,-0.71139,0.00013,19.52941]
[1776658904974,45.75,74485.47,23.4,-0.71074,0.00013,19.55143]
[1776658905982,45.75,74488.31,23.4,-0.71037,0.00013,19.56377]
[1776658906989,45.75,74490.8,23.4,-0.71005,0.00013,19.57454]
[1776658912026,45.75,74492.43,23.4,-0.70984,0.00013,19.58166]
[1776658917062,45.75,74492.85,23.4,-0.70978,0.00013,19.58372]
[1776658923106,45.75,74492.64,23.4,-0.7098,0.00013,19.583]
[1776658928141,45.75,74495.34,23.4,-0.70944,0.00013,19.59502]
[1776658937203,45.75,74493.33,23.4,-0.7097,0.00013,19.58643]
[1776658943246,45.75,74493.91,23.4,-0.70962,0.00013,19.58915]
[1776658948281,45.75,74492.96,23.4,-0.70974,0.00013,19.58512]
[1776658953316,45.76,74492.55,23.4,-0.70982,0.00013,19.5793]
[1776658957344,45.76,74490.2,23.4,-0.71012,0.00013,19.56912]
[1776658963339,45.76,74489.55,23.4,-0.7102,0.00013,19.56647]
[1776658969429,45.76,74490.05,23.4,-0.71012,0.00013,19.56911]
[1776658974464,45.76,74490.22,23.4,-0.71009,0.00013,19.57013]
[1776658982524,45.77,74489.32,23.4,-0.71019,0.00013,19.56664]
[1776658987559,45.77,74488.96,23.4,-0.71023,0.00013,19.56535]
[1776658992594,45.77,74488.31,23.4,-0.7103,0.00013,19.56281]
[1776658995615,45.77,74490.86,23.4,-0.70996,0.00013,19.57421]
[1776659000650,45.77,74489.93,23.4,-0.71008,0.00013,19.5704]
[1776659005685,45.78,74488.67,23.4,-0.71023,0.00013,19.56515]
[1776659006764,45.78,74488.67,23.4,-0.71023,0.00013,19.56515]
[1776659007808,45.78,74487.99,23.4,-0.71032,0.00013,19.56222]
[1776659007837,45.78,74488.28,23.4,-0.71028,0.00013,19.56357]
[1776659008455,45.78,74488.28,23.4,-0.71028,0.00013,19.56357]
[1776659013741,45.78,74487.68,23.4,-0.71038,0.00013,19.55712]
[1776659016017,45.78,74487.39,23.4,-0.71041,0.00013,19.55591]
[1776659017010,45.78,74488.28,23.4,-0.71029,0.00013,19.5599]
[1776659022803,45.78,74490.08,23.4,-0.71005,0.00013,19.56823]
[1776659028846,45.79,74490.02,23.4,-0.71004,0.00013,19.56831]
[1776659033881,45.79,74489.69,23.4,-0.71008,0.00013,19.56715]
[1776659036901,45.79,74495.29,23.4,-0.70934,0.00013,19.59193]
[1776659041937,45.79,74494.45,23.4,-0.70944,0.00013,19.5884]
[1776659046972,45.79,74493.92,23.4,-0.70951,0.00013,19.58628]
[1776659052008,45.79,74493.36,23.4,-0.70957,0.00013,19.58404]
[1776659055029,45.8,74496.06,23.4,-0.70921,0.00013,19.59604]
[1776659060066,45.8,74499.97,23.4,-0.7087,0.00013,19.61337]
[1776659065099,45.8,74501.78,23.4,-0.70846,0.00013,19.62141]
[1776659067113,45.8,74509.34,23.4,-0.70746,0.00013,19.65447]
[1776659068120,45.8,74511.96,23.4,-0.70712,0.00013,19.66591]
[1776659073154,45.8,74512.76,23.4,-0.70705,0.00013,19.66513]
[1776659078190,45.8,74510.13,23.4,-0.7074,0.00013,19.6536]
[1776659083225,45.8,74509.29,23.4,-0.70751,0.00013,19.64989]
[1776659087253,45.8,74511.96,23.4,-0.70716,0.00013,19.6615]
[1776659092292,45.8,74512.86,23.4,-0.70704,0.00013,19.66532]
[1776659098334,45.79,74516.33,23.4,-0.70659,0.00013,19.68024]
[1776659099342,45.79,74493.85,23.4,-0.70954,0.00013,19.58199]
[1776659100348,45.79,74485.48,23.4,-0.71064,0.00013,19.54512]
[1776659101355,45.79,74487.87,23.4,-0.71034,0.00013,19.55525]
[1776659102362,45.79,74493.08,23.4,-0.70965,0.00013,19.57825]
[1776659102970,45.79,74493.08,23.4,-0.70965,0.00013,19.57825]
[1776659103369,45.79,74495.4,23.4,-0.70935,0.00013,19.58849]
[1776659107397,45.79,74491.0,23.4,-0.70992,0.00013,19.56935]
[1776659107647,45.79,74491.0,23.4,-0.70992,0.00013,19.56935]
[1776659108403,45.79,74486.63,23.4,-0.71049,0.00013,19.55017]
[1776659110418,45.79,74490.5,23.4,-0.70998,0.00013,19.56737]
[1776659111483,45.79,74490.5,23.4,-0.70998,0.00013,19.56737]
[1776659111425,45.8,74498.83,23.4,-0.70888,0.00013,19.60401]
[1776659112431,45.8,74504.84,23.4,-0.7081,0.00013,19.63034]
[1776659115453,45.8,74499.36,23.4,-0.70881,0.00013,19.60638]
[1776659122502,45.8,74498.5,23.4,-0.70892,0.00013,19.60277]
[1776659125523,45.8,74504.1,23.4,-0.70818,0.00013,19.62734]
[1776659126533,45.8,74507.5,23.4,-0.70774,0.00013,19.6422]
[1776659128548,45.8,74510.14,23.4,-0.70739,0.00013,19.65368]
[1776659133583,45.8,74510.05,23.4,-0.70744,0.00013,19.64901]
[1776659139625,45.8,74511.59,23.4,-0.70724,0.00013,19.65564]
[1776659141640,45.8,74520.52,23.4,-0.70607,0.00013,19.69445]
[1776659142647,45.8,74523.75,23.4,-0.70564,0.00013,19.70841]
[1776659144661,45.79,74521.1,23.4,-0.706,0.00013,19.6968]
[1776659147682,45.79,74527.09,23.4,-0.70521,0.00013,19.72259]
[1776659149696,45.79,74524.1,23.4,-0.70561,0.00013,19.70949]
[1776659154730,45.79,74525.21,23.4,-0.70548,0.00013,19.71399]
[1776659160773,45.79,74524.7,23.4,-0.70556,0.00013,19.7114]
[1776659163794,45.79,74520.99,23.4,-0.70605,0.00013,19.69514]
[1776659168829,45.78,74521.32,23.4,-0.70601,0.00013,19.69634]
[1776659174872,45.78,74521.17,23.4,-0.70604,0.00013,19.6954]
[1776659180913,45.78,74520.99,23.4,-0.70608,0.00013,19.69434]
[1776659185948,45.78,74520.89,23.4,-0.7061,0.00013,19.69367]
[1776659188729,45.78,74520.82,23.4,-0.70611,0.00013,19.69327]
[1776659189707,45.78,74520.82,23.4,-0.70611,0.00013,19.69322]
[1776659189779,45.78,74520.82,23.4,-0.70611,0.00013,19.69317]
[1776659193455,45.78,74520.82,23.4,-0.70611,0.00013,19.69317]
[1776659199039,45.77,74521.56,23.4,-0.70606,0.00013,19.69179]
[1776659202060,45.77,74528.43,23.4,-0.70516,0.00013,19.72143]
[1776659203066,45.77,74533.3,23.4,-0.70452,0.00013,19.74254]
[1776659210116,45.77,74535.02,23.4,-0.70428,0.00013,19.75015]
[1776659216157,45.78,74535.51,23.4,-0.7042,0.00013,19.75283]
[1776659218171,45.78,74531.94,23.4,-0.70466,0.00013,19.73769]
[1776659223538,45.78,74530.03,23.4,-0.7049,0.00013,19.72999]
[1776659233277,45.8,74530.28,23.4,-0.70481,0.00013,19.73266]
[1776659237305,45.8,74525.5,23.4,-0.70542,0.00013,19.71255]
[1776659238312,45.8,74520.98,23.4,-0.70602,0.00013,19.69286]
[1776659243347,45.8,74520.83,23.4,-0.70605,0.00013,19.6919]
[1776659249389,45.79,74521.72,23.4,-0.70595,0.00013,19.69528]
[1776659255440,45.79,74521.84,23.4,-0.70598,0.00013,19.69121]
[1776659261482,45.79,74522.07,23.4,-0.70596,0.00013,19.6918]
[1776659267524,45.79,74520.23,23.4,-0.70621,0.00013,19.68348]
[1776659279610,45.78,74520.5,23.4,-0.7062,0.00013,19.6841]
[1776659284645,45.78,74522.09,23.4,-0.70599,0.00013,19.69078]
[1776659292701,45.78,74522.09,23.4,-0.70601,0.00013,19.69044]
[1776659297736,45.78,74522.72,23.4,-0.70593,0.00013,19.693]
[1776659302772,45.77,74522.47,23.4,-0.70597,0.00013,19.69172]
[1776659303779,45.77,74526.16,23.4,-0.70548,0.00013,19.70769]
[1776659304786,45.77,74531.34,23.4,-0.7048,0.00013,19.73007]
[1776659309821,45.77,74532.16,23.4,-0.7047,0.00013,19.73326]
[1776659311835,45.77,74534.64,23.4,-0.70441,0.00013,19.73966]
[1776659316871,45.77,74535.66,23.4,-0.70428,0.00013,19.74413]
[1776659321906,45.78,74535.72,23.4,-0.70424,0.00013,19.74516]
[1776659327948,45.78,74535.95,23.4,-0.70418,0.00013,19.74706]
[1776659332983,45.79,74535.97,23.4,-0.70416,0.00013,19.74791]
[1776659341040,45.8,74536.13,23.4,-0.7041,0.00013,19.74976]
[1776659346075,45.8,74533.74,23.4,-0.70439,0.00013,19.74023]
[1776659351110,45.81,74534.34,23.4,-0.70428,0.00013,19.74359]
[1776659359166,45.82,74533.62,23.4,-0.70434,0.00013,19.74174]
[1776659364581,45.82,74534.71,23.4,-0.70417,0.00013,19.74707]
[1776659365707,45.83,74534.71,23.4,-0.70416,0.00013,19.74738]
[1776659370759,45.83,74535.9,23.4,-0.70399,0.00013,19.7531]
[1776659376286,45.84,74535.74,23.4,-0.704,0.00013,19.74929]
[1776659381322,45.84,74535.93,23.4,-0.70395,0.00013,19.75087]
[1776659393405,45.86,74535.75,23.4,-0.70392,0.00013,19.75189]
[1776659398587,45.86,74535.72,23.4,-0.70391,0.00013,19.75222]
[1776659399706,45.86,74535.72,23.4,-0.70389,0.00013,19.75267]
[1776659405490,45.87,74523.72,23.4,-0.70544,0.00013,19.70183]
[1776659406497,45.87,74513.82,23.4,-0.70675,0.00013,19.65884]
[1776659407504,45.87,74512.11,23.4,-0.70697,0.00013,19.65137]
[1776659409518,45.87,74512.23,23.4,-0.70696,0.00013,19.65189]
[1776659414553,45.87,74512.3,23.4,-0.70695,0.00013,19.65217]
[1776659421601,45.87,74513.53,23.4,-0.70679,0.00013,19.65744]
[1776659427644,45.87,74513.08,23.4,-0.70685,0.00013,19.65538]
[1776659432679,45.87,74513.96,23.4,-0.70677,0.00013,19.6549]
[1776659437714,45.87,74516.42,23.4,-0.70646,0.00013,19.66542]
[1776659449799,45.86,74516.05,23.4,-0.70652,0.00013,19.66333]
[1776659454836,45.86,74514.21,23.4,-0.70677,0.00013,19.65516]
[1776659459871,45.86,74515.09,23.4,-0.70666,0.00013,19.65879]
[1776659464911,45.86,74513.92,23.4,-0.70682,0.00013,19.65351]
[1776659470953,45.86,74511.17,23.4,-0.70719,0.00013,19.64135]
[1776659475988,45.86,74511.76,23.4,-0.70711,0.00013,19.64379]
[1776659481024,45.86,74512.04,23.4,-0.70708,0.00013,19.64487]
[1776659490088,45.85,74520.88,23.4,-0.70593,0.00013,19.68301]
[1776659491095,45.85,74530.94,23.4,-0.70464,0.00013,19.72226]
[1776659492102,45.85,74533.4,23.4,-0.70432,0.00013,19.73277]
[1776659497137,45.85,74535.39,23.4,-0.70407,0.00013,19.74077]
[1776659502172,45.84,74535.67,23.4,-0.70405,0.00013,19.7414]
[1776659507207,45.84,74535.77,23.4,-0.70406,0.00013,19.74127]
[1776659513248,45.84,74535.72,23.4,-0.70409,0.00013,19.74039]
[1776659517277,45.83,74527.97,23.4,-0.70512,0.00013,19.70654]
[1776659518650,45.83,74523.38,23.4,-0.70573,0.00013,19.68654]
[1776659522317,45.83,74520.27,23.4,-0.70614,0.00013,19.67292]
[1776659523319,45.83,74516.12,23.4,-0.70669,0.00013,19.65485]
[1776659527494,45.83,74513.03,23.4,-0.7071,0.00013,19.64133]
[1776659532383,45.83,74509.62,23.4,-0.70755,0.00013,19.6264]
[1776659533390,45.83,74503.27,23.4,-0.70838,0.00013,19.59866]
[1776659538425,45.83,74503.25,23.4,-0.70839,0.00013,19.59863]
[1776659543460,45.82,74503.15,23.4,-0.70842,0.00013,19.59744]
[1776659550509,45.81,74502.99,23.4,-0.70848,0.00013,19.59545]
[1776659555543,45.81,74503.94,23.4,-0.70839,0.00013,19.59544]
[1776659560579,45.81,74502.12,23.4,-0.70864,0.00013,19.58722]
[1776659565614,45.8,74500.55,23.4,-0.70889,0.00013,19.57906]
[1776659570649,45.79,74502.0,23.4,-0.70874,0.00013,19.58415]
[1776659575684,45.79,74501.87,23.4,-0.70876,0.00013,19.58339]
[1776659583741,45.79,74501.87,23.4,-0.70875,0.00013,19.58353]
[1776659587769,45.79,74507.27,23.4,-0.70804,0.00013,19.60721]
[1776659589783,45.79,74509.87,23.4,-0.7077,0.00013,19.61854]
[1776659593811,45.79,74513.79,23.4,-0.70719,0.00013,19.63557]
[1776659598846,45.79,74513.84,23.4,-0.70719,0.00013,19.63565]
[1776659603881,45.79,74513.92,23.4,-0.70718,0.00013,19.63586]
[1776659608916,45.79,74513.12,23.4,-0.70729,0.00013,19.63224]
[1776659614958,45.79,74512.48,23.4,-0.70741,0.00013,19.62514]
[1776659619993,45.79,74509.81,23.4,-0.70776,0.00013,19.61342]
[1776659625028,45.79,74509.95,23.4,-0.70775,0.00013,19.614]
[1776659631070,45.79,74510.03,23.4,-0.70774,0.00013,19.61429]
[1776659635098,45.79,74507.02,23.4,-0.70814,0.00013,19.60109]
[1776659640132,45.79,74505.79,23.4,-0.7083,0.00013,19.59568]
[1776659645168,45.79,74505.64,23.4,-0.70832,0.00013,19.59494]
[1776659658259,45.79,74505.27,23.4,-0.70837,0.00013,19.59337]
[1776659665308,45.79,74505.94,23.4,-0.70828,0.00013,19.59634]
[1776659670343,45.79,74505.59,23.4,-0.70832,0.00013,19.59483]
[1776659676387,45.79,74505.65,23.4,-0.70835,0.00013,19.59094]
[1776659683435,45.79,74504.83,23.4,-0.70845,0.00013,19.58741]
[1776659688469,45.79,74504.19,23.4,-0.70854,0.00013,19.58466]
[1776659694512,45.79,74503.61,23.4,-0.70861,0.00013,19.58216]
[1776659698540,45.79,74533.4,23.4,-0.70469,0.00013,19.71168]
[1776659699166,45.79,74533.4,23.4,-0.70469,0.00013,19.71168]
[1776659699547,45.79,74546.04,23.4,-0.70302,0.00013,19.766]
[1776659700554,45.79,74542.82,23.4,-0.70345,0.00013,19.75225]
[1776659701561,45.79,74540.17,23.4,-0.70379,0.00013,19.74094]
[1776659702176,45.79,74540.17,23.4,-0.70379,0.00013,19.74094]
[1776659707603,45.79,74541.45,23.4,-0.7036,0.00013,19.74709]
[1776659709617,45.8,74533.7,23.4,-0.70462,0.00013,19.71389]
[1776659710624,45.79,74524.53,23.4,-0.70583,0.00013,19.6741]
[1776659711631,45.79,74516.75,23.4,-0.70686,0.00013,19.64023]
[1776659712638,45.79,74513.88,23.4,-0.70724,0.00013,19.62769]
[1776659713645,45.79,74511.3,23.4,-0.70758,0.00013,19.61641]
[1776659714652,45.79,74507.97,23.4,-0.70802,0.00013,19.60186]
[1776659716666,45.79,74513.69,23.4,-0.70727,0.00013,19.6268]
[1776659721828,45.79,74513.56,23.4,-0.70729,0.00013,19.62613]
[1776659727743,45.79,74513.87,23.4,-0.70725,0.00013,19.62732]
[1776659733785,45.79,74513.91,23.4,-0.70728,0.00013,19.62319]
[1776659738856,45.79,74513.98,23.4,-0.70727,0.00013,19.62345]
[1776659744868,45.79,74514.75,23.4,-0.70718,0.00013,19.62672]
[1776659749903,45.79,74514.06,23.4,-0.70727,0.00013,19.62366]
[1776659754938,45.79,74514.13,23.4,-0.70726,0.00013,19.62394]
[1776659758966,45.79,74517.2,23.4,-0.70686,0.00013,19.6373]
[1776659761987,45.79,74514.66,23.4,-0.70719,0.00013,19.6262]
[1776659768029,45.79,74513.0,23.4,-0.70741,0.00013,19.61896]
[1776659773064,45.79,74511.84,23.4,-0.70756,0.00013,19.61389]
[1776659778099,45.79,74510.48,23.4,-0.70774,0.00013,19.60796]
[1776659780113,45.79,74507.68,23.4,-0.70811,0.00013,19.59574]
[1776659781119,45.79,74505.24,23.4,-0.70844,0.00013,19.58481]
[1776659786155,45.78,74506.28,23.4,-0.70834,0.00013,19.58818]
[1776659792197,45.77,74506.7,23.4,-0.70835,0.00013,19.58468]
[1776659800253,45.77,74511.02,23.4,-0.70778,0.00013,19.60385]
[1776659801259,45.77,74514.09,23.4,-0.70737,0.00013,19.61727]
[1776659806295,45.77,74513.83,23.4,-0.7074,0.00013,19.6162]
[1776659811331,45.77,74512.34,23.4,-0.7076,0.00013,19.60977]
[1776659816368,45.77,74511.84,23.4,-0.70766,0.00013,19.60767]
[1776659822408,45.77,74513.11,23.4,-0.70749,0.00013,19.61329]
[1776659827443,45.77,74513.69,23.4,-0.70741,0.00013,19.61587]
[1776659833485,45.77,74515.5,23.4,-0.70717,0.00013,19.62381]
[1776659842548,45.78,74515.29,23.4,-0.7072,0.00013,19.62295]
[1776659847583,45.78,74515.39,23.4,-0.70718,0.00013,19.62341]
[1776659852618,45.78,74511.58,23.4,-0.70772,0.00013,19.60262]
[1776659857653,45.78,74510.58,23.4,-0.70785,0.00013,19.59831]
[1776659862688,45.78,74509.05,23.4,-0.70805,0.00013,19.59167]
[1776659867725,45.78,74508.43,23.4,-0.70813,0.00013,19.589]
[1776659875781,45.77,74508.26,23.4,-0.70819,0.00013,19.587]
[1776659880201,45.77,74508.26,23.4,-0.70819,0.00013,19.587]
[1776659881152,45.76,74508.26,23.4,-0.70823,0.00013,19.5857]
[1776659881248,45.76,74508.26,23.4,-0.70824,0.00013,19.58544]
[1776659882218,45.76,74508.26,23.4,-0.70824,0.00013,19.58544]
[1776659893907,45.73,74506.76,23.4,-0.70853,0.00013,19.57584]
[1776659895920,45.73,74504.11,23.4,-0.7089,0.00013,19.56373]
[1776659900955,45.72,74505.62,23.4,-0.70874,0.00013,19.56921]
[1776659905991,45.71,74506.95,23.4,-0.7086,0.00013,19.5739]
[1776659908006,45.71,74510.37,23.4,-0.70816,0.00013,19.58862]
[1776659913040,45.71,74510.77,23.4,-0.70814,0.00013,19.58594]
[1776659921096,45.71,74510.55,23.4,-0.70818,0.00013,19.58484]
[1776659926130,45.71,74510.58,23.4,-0.70817,0.00013,19.58509]
[1776659934187,45.71,74510.44,23.4,-0.70818,0.00013,19.58467]
[1776659939222,45.71,74510.53,23.4,-0.70816,0.00013,19.58523]
[1776659944256,45.7,74510.99,23.4,-0.70814,0.00013,19.58609]
[1776659949292,45.7,74510.95,23.4,-0.70818,0.00013,19.58475]
[1776659955334,45.69,74510.85,23.4,-0.70824,0.00013,19.58293]
[1776659960369,45.68,74511.0,23.4,-0.70826,0.00013,19.58245]
[1776659969432,45.66,74512.0,23.4,-0.70819,0.00013,19.5848]
[1776659974467,45.65,74512.58,23.4,-0.70818,0.00013,19.58201]
[1776659983529,45.64,74512.62,23.4,-0.70824,0.00013,19.58017]
[1776659991589,45.63,74513.24,23.4,-0.7082,0.00013,19.58167]
[1776659996623,45.63,74511.24,23.4,-0.70846,0.00013,19.57313]
[1776660001663,45.63,74510.73,23.4,-0.70851,0.00013,19.57116]
[1776660006698,45.64,74510.83,23.4,-0.70849,0.00013,19.57187]
[1776660013747,45.64,74510.74,23.4,-0.70849,0.00013,19.57184]
[1776660015761,45.64,74507.74,23.4,-0.70888,0.00013,19.55877]
[1776660020796,45.64,74505.79,23.4,-0.70914,0.00013,19.55027]
[1776660025831,45.63,74506.43,23.4,-0.70909,0.00013,19.55208]
[1776660032879,45.62,74506.38,23.4,-0.70917,0.00013,19.5463]
[1776660039928,45.61,74507.38,23.4,-0.70908,0.00013,19.54938]
[1776660052020,45.6,74507.06,23.4,-0.70919,0.00013,19.54581]
[1776660057051,45.59,74507.39,23.4,-0.70918,0.00013,19.54635]
[1776660066113,45.58,74507.28,23.4,-0.70924,0.00013,19.54424]
[1776660069622,45.58,74507.28,23.4,-0.70924,0.00013,19.54424]
[1776660070730,45.57,74507.28,23.4,-0.70926,0.00013,19.54353]
[1776660075328,45.57,74507.12,23.4,-0.7093,0.00013,19.54247]
[1776660076307,45.57,74507.12,23.4,-0.70932,0.00013,19.54176]
[1776660082226,45.56,74506.18,23.4,-0.70948,0.00013,19.53655]
[1776660086415,45.56,74506.14,23.4,-0.70949,0.00013,19.53602]
[1776660087408,45.55,74506.14,23.4,-0.70951,0.00013,19.5355]
[1776660094310,45.54,74500.89,23.4,-0.71028,0.00013,19.5067]
[1776660099345,45.54,74498.97,23.4,-0.71055,0.00013,19.49751]
[1776660104380,45.53,74498.13,23.4,-0.71069,0.00013,19.49313]
[1776660109414,45.53,74497.99,23.4,-0.71072,0.00013,19.49188]
[1776660110422,45.53,74494.81,23.4,-0.71115,0.00013,19.47765]
[1776660112435,45.53,74491.77,23.4,-0.71155,0.00013,19.46394]
[1776660117471,45.52,74490.71,23.4,-0.71171,0.00013,19.45876]
[1776660121499,45.52,74479.96,23.4,-0.71313,0.00013,19.41048]
[1776660126533,45.52,74478.91,23.4,-0.71328,0.00013,19.40553]
[1776660132576,45.52,74478.77,23.4,-0.7133,0.00013,19.40459]
[1776660137611,45.51,74483.29,23.4,-0.71272,0.00013,19.42448]
[1776660139625,45.51,74479.87,23.4,-0.71317,0.00013,19.40904]
[1776660146674,45.51,74481.12,23.4,-0.71303,0.00013,19.41409]
[1776660153723,45.51,74481.02,23.4,-0.71309,0.00013,19.40885]
[1776660159765,45.5,74481.01,23.4,-0.71311,0.00013,19.40831]
[1776660164800,45.5,74479.37,23.4,-0.71334,0.00013,19.40057]
[1776660172858,45.49,74480.67,23.4,-0.71319,0.00013,19.4057]
[1776660178900,45.49,74479.96,23.4,-0.7133,0.00013,19.402]
[1776660184366,45.49,74479.32,23.4,-0.71339,0.00013,19.3988]
[1776660184945,45.49,74476.84,23.4,-0.71372,0.00013,19.38752]
[1776660188106,45.49,74475.49,23.4,-0.7139,0.00013,19.38132]
[1776660188123,45.49,74473.14,23.4,-0.71421,0.00013,19.37071]
[1776660188973,45.49,74469.62,23.4,-0.71468,0.00013,19.35483]
[1776660189980,45.49,74472.28,23.4,-0.71433,0.00013,19.36674]
[1776660191994,45.48,74475.15,23.4,-0.71396,0.00013,19.37949]
[1776660197029,45.48,74476.6,23.4,-0.71378,0.00013,19.3856]
[1776660202064,45.48,74476.97,23.4,-0.71374,0.00013,19.38686]
[1776660209113,45.47,74480.23,23.4,-0.71333,0.00013,19.4009]
[1776660210120,45.47,74482.63,23.4,-0.71302,0.00013,19.41155]
[1776660220189,45.47,74483.24,23.4,-0.713,0.00013,19.40907]
[1776660225225,45.46,74483.48,23.4,-0.71299,0.00013,19.40968]
[1776660230260,45.46,74482.92,23.4,-0.71307,0.00013,19.40673]
[1776660235304,45.46,74483.09,23.4,-0.71307,0.00013,19.40706]
[1776660240340,45.45,74483.16,23.4,-0.71307,0.00013,19.40695]
[1776660245375,45.45,74481.36,23.4,-0.71332,0.00013,19.39847]
[1776660250410,45.45,74480.73,23.4,-0.71341,0.00013,19.39528]
[1776660255445,45.45,74480.67,23.4,-0.71344,0.00013,19.39458]
[1776660261487,45.44,74480.74,23.4,-0.71344,0.00013,19.39446]
[1776660263501,45.44,74483.93,23.4,-0.71302,0.00013,19.4086]
[1776660268536,45.44,74486.07,23.4,-0.71276,0.00013,19.41772]
[1776660273571,45.44,74486.59,23.4,-0.71274,0.00013,19.41539]
[1776660276592,45.43,74491.52,23.4,-0.71209,0.00013,19.43715]
[1776660277599,45.43,74494.04,23.4,-0.7118,0.00013,19.44733]
[1776660280620,45.41,74496.98,23.4,-0.71148,0.00013,19.45801]
[1776660283640,45.41,74499.67,23.4,-0.71114,0.00013,19.46961]
[1776660290695,45.4,74500.05,23.4,-0.71112,0.00013,19.47039]
[1776660293716,45.4,74496.42,23.4,-0.71161,0.00013,19.45384]
[1776660298750,45.39,74496.98,23.4,-0.71155,0.00013,19.45576]
[1776660299867,45.39,74496.98,23.4,-0.71155,0.00013,19.45576]
[1776660300916,45.39,74496.98,23.4,-0.71156,0.00013,19.45565]
[1776660300957,45.39,74496.77,23.4,-0.71159,0.00013,19.4546]
[1776660302205,45.39,74496.77,23.4,-0.71159,0.00013,19.4546]
[1776660307816,45.39,74498.57,23.4,-0.71138,0.00013,19.46184]
[1776660309830,45.39,74501.35,23.4,-0.71102,0.00013,19.47398]
[1776660311844,45.38,74505.7,23.4,-0.71045,0.00013,19.49306]
[1776660313859,45.38,74508.7,23.4,-0.71005,0.00013,19.50637]
[1776660314865,45.38,74512.75,23.4,-0.70952,0.00013,19.5243]
[1776660317885,45.38,74515.97,23.4,-0.7091,0.00013,19.53832]
[1776660322922,45.38,74515.27,23.4,-0.70922,0.00013,19.53437]
[1776660327957,45.37,74515.54,23.4,-0.70921,0.00013,19.53477]
[1776660329972,45.37,74522.22,23.4,-0.70832,0.00013,19.5643]
[1776660330979,45.37,74527.7,23.4,-0.70759,0.00013,19.58853]
[1776660332992,45.38,74530.38,23.4,-0.70723,0.00013,19.59734]
[1776660338027,45.38,74530.28,23.4,-0.70722,0.00013,19.59758]
[1776660339176,45.38,74530.28,23.4,-0.70722,0.00013,19.59758]
[1776660339650,45.38,74530.28,23.4,-0.70722,0.00013,19.59758]
[1776660339742,45.38,74530.46,23.4,-0.70719,0.00013,19.59845]
[1776660339807,45.38,74530.46,23.4,-0.70719,0.00013,19.59845]
[1776660340723,45.38,74535.67,23.4,-0.7065,0.00013,19.62133]
[1776660341209,45.38,74535.67,23.4,-0.7065,0.00013,19.62133]
[1776660341219,45.38,74541.48,23.4,-0.70573,0.00013,19.64676]
[1776660342056,45.38,74548.58,23.4,-0.70478,0.00013,19.67774]
[1776660343063,45.38,74552.27,23.4,-0.70429,0.00013,19.69377]
[1776660347091,45.38,74555.08,23.4,-0.70392,0.00013,19.70578]
[1776660352126,45.38,74555.56,23.4,-0.70387,0.00013,19.70758]
[1776660358168,45.38,74555.38,23.4,-0.7039,0.00013,19.70644]
[1776660363203,45.38,74559.31,23.4,-0.70335,0.00013,19.72415]
[1776660368237,45.39,74561.43,23.4,-0.70305,0.00013,19.73413]
[1776660373273,45.39,74561.64,23.4,-0.70299,0.00013,19.73581]
[1776660378308,45.4,74561.41,23.4,-0.703,0.00013,19.73557]
[1776660383342,45.4,74562.69,23.4,-0.70281,0.00013,19.74162]
[1776660386364,45.41,74568.8,23.4,-0.70198,0.00013,19.76829]
[1776660387371,45.41,74573.71,23.4,-0.70132,0.00013,19.78956]
[1776660392405,45.41,74574.71,23.4,-0.7012,0.00013,19.79017]
[1776660394195,45.41,74574.71,23.4,-0.7012,0.00013,19.79017]
[1776660401469,45.42,74576.25,23.4,-0.70097,0.00013,19.79761]
[1776660402476,45.42,74584.32,23.4,-0.69988,0.00013,19.83229]
[1776660404490,45.42,74586.17,23.4,-0.69963,0.00013,19.84033]
[1776660409490,45.42,74587.4,23.4,-0.69946,0.00013,19.84576]
[1776660409516,45.42,74587.4,23.4,-0.69946,0.00013,19.84576]
[1776660409530,45.42,74587.59,23.4,-0.69943,0.00013,19.8466]
[1776660411544,45.42,74591.74,23.4,-0.69887,0.00013,19.86437]
[1776660412196,45.42,74591.74,23.4,-0.69887,0.00013,19.86437]
[1776660421615,45.42,74593.19,23.4,-0.69867,0.00013,19.87073]
[1776660423291,45.42,74593.19,23.4,-0.69867,0.00013,19.87073]
[1776660423436,45.42,74593.19,23.4,-0.69867,0.00013,19.87073]
[1776660423631,45.42,74596.29,23.4,-0.69825,0.00013,19.88395]
[1776660427660,45.42,74601.95,23.4,-0.69749,0.00013,19.90798]
[1776660429674,45.42,74605.33,23.4,-0.69704,0.00013,19.92225]
[1776660434708,45.42,74601.96,23.4,-0.6975,0.00013,19.90783]
[1776660441759,45.42,74601.83,23.4,-0.69752,0.00013,19.9072]
[1776660446794,45.42,74602.05,23.4,-0.69749,0.00013,19.9081]
[1776660451829,45.42,74601.85,23.4,-0.69755,0.00013,19.90306]
[1776660458878,45.42,74603.58,23.4,-0.69732,0.00013,19.91036]
[1776660464920,45.42,74604.08,23.4,-0.69725,0.00013,19.91245]
[1776660469955,45.42,74604.15,23.4,-0.69724,0.00013,19.91273]
[1776660474990,45.42,74597.26,23.4,-0.69817,0.00013,19.88348]
[1776660475997,45.42,74590.08,23.4,-0.69913,0.00013,19.85293]
[1776660478011,45.42,74587.28,23.4,-0.69951,0.00013,19.84108]
[1776660482040,45.42,74590.2,23.4,-0.69911,0.00013,19.85376]
[1776660487073,45.42,74590.6,23.4,-0.69905,0.00013,19.85565]
[1776660490099,45.42,74593.28,23.4,-0.69868,0.00013,19.86716]
[1776660495134,45.43,74594.66,23.4,-0.6985,0.00013,19.87309]
[1776660500169,45.43,74594.4,23.4,-0.69853,0.00013,19.87202]
[1776660505203,45.43,74595.67,23.4,-0.69836,0.00013,19.87746]
[1776660510239,45.43,74595.15,23.4,-0.69843,0.00013,19.87525]
[1776660516282,45.43,74592.9,23.4,-0.69876,0.00013,19.86156]
[1776660517289,45.43,74587.89,23.4,-0.69943,0.00013,19.84021]
[1776660518296,45.43,74585.08,23.4,-0.69981,0.00013,19.82823]
[1776660520310,45.43,74580.47,23.4,-0.70043,0.00013,19.80857]
[1776660521317,45.43,74577.02,23.4,-0.70089,0.00013,19.79382]
[1776660522324,45.43,74574.44,23.4,-0.70123,0.00013,19.78279]
[1776660523674,45.43,74574.44,23.4,-0.70123,0.00013,19.78279]
[1776660523702,45.43,74574.44,23.4,-0.70123,0.00013,19.78279]
[1776660524338,45.43,74571.89,23.4,-0.70157,0.00013,19.77197]
[1776660529374,45.43,74570.97,23.4,-0.70168,0.00013,19.76839]
[1776660534410,45.43,74570.4,23.4,-0.70175,0.00013,19.76606]
[1776660539445,45.43,74570.18,23.4,-0.70179,0.00013,19.76487]
[1776660546494,45.43,74569.73,23.4,-0.70186,0.00013,19.7626]
[1776660551528,45.43,74570.25,23.4,-0.7018,0.00013,19.76461]
[1776660556564,45.43,74567.02,23.4,-0.70223,0.00013,19.75069]
[1776660561599,45.43,74567.37,23.4,-0.70218,0.00013,19.75227]
[1776660562606,45.43,74571.98,23.4,-0.70156,0.00013,19.77214]
[1776660563613,45.43,74577.36,23.4,-0.70084,0.00013,19.79536]
[1776660564620,45.43,74581.39,23.4,-0.7003,0.00013,19.81271]
[1776660570662,45.43,74581.42,23.4,-0.70028,0.00013,19.81309]
[1776660575697,45.43,74580.63,23.4,-0.70041,0.00013,19.80575]
[1776660579726,45.43,74583.25,23.4,-0.70006,0.00013,19.81717]
[1776660580733,45.43,74588.28,23.4,-0.69938,0.00013,19.83871]
[1776660581740,45.43,74590.86,23.4,-0.69903,0.00013,19.84975]
[1776660582747,45.43,74595.45,23.4,-0.69841,0.00013,19.86932]
[1776660587782,45.43,74596.04,23.4,-0.69833,0.00013,19.87183]
[1776660590803,45.43,74598.69,23.4,-0.69798,0.00013,19.88309]
[1776660595839,45.43,74599.76,23.4,-0.69783,0.00013,19.88759]
[1776660597853,45.43,74602.72,23.4,-0.69744,0.00013,19.90012]
[1776660600874,45.43,74597.27,23.4,-0.69817,0.00013,19.87694]
[1776660601881,45.43,74590.65,23.4,-0.69906,0.00013,19.84877]
[1776660602888,45.43,74586.53,23.4,-0.69961,0.00013,19.83121]
[1776660603895,45.43,74590.25,23.4,-0.69911,0.00013,19.84714]
[1776660604903,45.43,74593.82,23.4,-0.69863,0.00013,19.86238]
[1776660609938,45.44,74592.71,23.4,-0.69878,0.00013,19.85771]
[1776660612959,45.44,74589.67,23.4,-0.69919,0.00013,19.8448]
[1776660617994,45.44,74591.84,23.4,-0.69889,0.00013,19.85415]
[1776660623029,45.44,74590.97,23.4,-0.69901,0.00013,19.85051]
[1776660628064,45.44,74591.65,23.4,-0.69891,0.00013,19.85346]
[1776660633099,45.44,74594.21,23.4,-0.6986,0.00013,19.86023]
[1776660637126,45.44,74600.81,23.4,-0.69771,0.00013,19.88824]
[1776660638134,45.44,74603.91,23.4,-0.6973,0.00013,19.90136]
[1776660640148,45.44,74607.31,23.4,-0.69684,0.00013,19.91568]
[1776660644178,45.43,74610.6,23.4,-0.6964,0.00013,19.9294]
[1776660650103,45.43,74610.29,23.4,-0.69645,0.00013,19.9279]
[1776660649213,45.43,74613.84,23.4,-0.69597,0.00014,19.94283]
[1776660651559,45.43,74614.23,23.4,-0.69592,0.00014,19.94442]
[1776660652603,45.43,74614.65,23.4,-0.69587,0.00014,19.94613]
[1776660658191,45.43,74617.66,23.4,-0.69547,0.00014,19.95841]
[1776660658276,45.43,74617.61,23.4,-0.69548,0.00014,19.95813]
[1776660663311,45.43,74611.58,23.4,-0.69631,0.00013,19.93238]
[1776660666332,45.42,74606.63,23.4,-0.69698,0.00013,19.91134]
[1776660669634,45.42,74603.45,23.4,-0.69741,0.00013,19.89779]
[1776660674389,45.42,74600.46,23.4,-0.69782,0.00013,19.88504]
[1776660676404,45.42,74596.26,23.4,-0.69838,0.00013,19.86718]
[1776660678418,45.42,74593.76,23.4,-0.69872,0.00013,19.85656]
[1776660679425,45.42,74590.54,23.4,-0.69915,0.00013,19.84286]
[1776660681440,45.42,74587.62,23.4,-0.69954,0.00013,19.83046]
[1776660686475,45.43,74590.9,23.4,-0.69909,0.00013,19.84467]
[1776660687482,45.43,74595.16,23.4,-0.69852,0.00013,19.86285]
[1776660690503,45.43,74591.63,23.4,-0.69899,0.00013,19.84785]
[1776660695538,45.43,74590.71,23.4,-0.69914,0.00013,19.83988]
[1776660700573,45.43,74592.45,23.4,-0.69891,0.00013,19.84741]
[1776660704601,45.43,74595.08,23.4,-0.69855,0.00013,19.85867]
[1776660711650,45.43,74596.94,23.4,-0.6983,0.00013,19.86658]
[1776660714671,45.43,74599.88,23.4,-0.69791,0.00013,19.87906]
[1776660715678,45.43,74597.23,23.4,-0.69826,0.00013,19.86778]
[1776660719706,45.43,74604.1,23.4,-0.69734,0.00013,19.89693]
[1776660720714,45.43,74611.06,23.4,-0.6964,0.00013,19.92634]
[1776660725749,45.43,74613.75,23.4,-0.69605,0.00014,19.93743]
[1776660729777,45.42,74611.17,23.4,-0.6964,0.00013,19.92631]
[1776660733805,45.42,74615.44,23.4,-0.69583,0.00014,19.94415]
[1776660738839,45.42,74615.33,23.4,-0.69586,0.00014,19.9434]
[1776660745889,45.42,74614.59,23.4,-0.69597,0.00014,19.93988]
[1776660752937,45.41,74615.45,23.4,-0.6959,0.00014,19.93897]
[1776660757973,45.41,74616.25,23.4,-0.6958,0.00014,19.94202]
[1776660763008,45.41,74612.29,23.4,-0.69634,0.00014,19.92503]
[1776660764015,45.41,74609.38,23.4,-0.69674,0.00014,19.91269]
[1776660769053,45.41,74608.95,23.4,-0.6968,0.00013,19.91072]
[1776660770060,45.41,74602.34,23.4,-0.69769,0.00013,19.88268]
[1776660771067,45.41,74599.82,23.4,-0.69803,0.00013,19.87197]
[1776660776102,45.41,74601.22,23.4,-0.69785,0.00013,19.87792]
[1776660781137,45.41,74606.92,23.4,-0.69708,0.00013,19.90206]
[1776660783151,45.41,74601.53,23.4,-0.69781,0.00013,19.87917]
[1776660789195,45.41,74600.71,23.4,-0.69792,0.00013,19.87572]
[1776660796244,45.41,74602.05,23.4,-0.69774,0.00013,19.88141]
[1776660801280,45.41,74602.92,23.4,-0.69762,0.00013,19.8851]
[1776660806315,45.41,74605.15,23.4,-0.69732,0.00013,19.89455]
[1776660811349,45.41,74604.29,23.4,-0.69746,0.00013,19.88675]
[1776660813322,45.41,74604.29,23.4,-0.69746,0.00013,19.88675]
[1776660814300,45.41,74604.26,23.4,-0.69747,0.00013,19.88662]
[1776660814371,45.41,74602.13,23.4,-0.69775,0.00013,19.87761]
[1776660816209,45.41,74602.13,23.4,-0.69775,0.00013,19.87761]
[1776660821420,45.41,74601.99,23.4,-0.69777,0.00013,19.87716]
[1776660824594,45.41,74608.25,23.4,-0.69692,0.00013,19.90377]
[1776660825448,45.41,74611.99,23.4,-0.69642,0.00014,19.91958]
[1776660826458,45.41,74618.26,23.4,-0.69557,0.00014,19.94602]
[1776660827463,45.41,74624.2,23.4,-0.69477,0.00014,19.97096]
[1776660832498,45.41,74626.78,23.4,-0.69443,0.00014,19.98147]
[1776660838540,45.4,74626.53,23.4,-0.69448,0.00014,19.98001]
[1776660842757,45.4,74626.53,23.4,-0.69448,0.00014,19.98001]
[1776660842841,45.4,74626.53,23.4,-0.69448,0.00014,19.98001]
[1776660842909,45.4,74627.0,23.4,-0.69442,0.00014,19.9817]
[1776660844313,45.4,74627.0,23.4,-0.69442,0.00014,19.9817]
[1776660843858,45.4,74633.25,23.4,-0.69358,0.00014,20.0078]
[1776660845589,45.4,74636.81,23.4,-0.6931,0.00014,20.02247]
[1776660848203,45.4,74638.24,23.4,-0.69291,0.00014,20.02833]
[1776660849697,45.4,74641.0,23.4,-0.69254,0.00014,20.03961]
[1776660858681,45.39,74640.85,23.4,-0.69261,0.00014,20.03782]
[1776660863716,45.38,74637.27,23.4,-0.69311,0.00014,20.02232]
[1776660868751,45.38,74633.64,23.4,-0.69362,0.00014,20.00666]
[1776660870764,45.38,74629.65,23.4,-0.69417,0.00014,19.98978]
[1776660873786,45.37,74616.06,23.4,-0.69605,0.00014,19.92823]
[1776660874793,45.37,74613.75,23.4,-0.69636,0.00014,19.91845]
[1776660879828,45.37,74607.05,23.4,-0.69727,0.00014,19.89002]
[1776660884863,45.37,74604.18,23.4,-0.69765,0.00013,19.87792]
[1776660892919,45.38,74603.21,23.4,-0.69778,0.00013,19.87397]
[1776660897954,45.38,74606.79,23.4,-0.69729,0.00014,19.88928]
[1776660903997,45.38,74602.84,23.4,-0.69782,0.00013,19.8726]
[1776660905007,45.38,74599.07,23.4,-0.69833,0.00013,19.85659]
[1776660909030,45.38,74595.98,23.4,-0.69874,0.00013,19.84359]
[1776660915073,45.38,74595.3,23.4,-0.69882,0.00013,19.84096]
[1776660921115,45.38,74594.92,23.4,-0.69887,0.00013,19.83956]
[1776660926150,45.38,74592.54,23.4,-0.69918,0.00013,19.82962]
[1776660930178,45.38,74589.85,23.4,-0.69954,0.00013,19.81828]
[1776660932192,45.39,74582.32,23.4,-0.70058,0.00013,19.78194]
[1776660933199,45.39,74579.46,23.4,-0.70096,0.00013,19.76964]
[1776660938234,45.39,74578.1,23.4,-0.70115,0.00013,19.76375]
[1776660943256,45.39,74578.06,23.4,-0.70115,0.00013,19.76357]
[1776660944313,45.38,74578.06,23.4,-0.70115,0.00013,19.76353]
[1776660944381,45.39,74578.06,23.4,-0.70115,0.00013,19.76356]
[1776660946219,45.39,74578.06,23.4,-0.70115,0.00013,19.76356]
[1776660951335,45.39,74578.0,23.4,-0.70115,0.00013,19.76349]
[1776660956370,45.39,74577.93,23.4,-0.70116,0.00013,19.76337]
[1776660956554,45.39,74577.93,23.4,-0.70116,0.00013,19.76337]
[1776660957541,45.39,74578.84,23.4,-0.70103,0.00013,19.76733]
[1776660963419,45.39,74579.0,23.4,-0.70101,0.00013,19.76824]
[1776660970468,45.39,74579.45,23.4,-0.70094,0.00013,19.77046]
[1776660975503,45.39,74580.32,23.4,-0.70081,0.00013,19.77441]
[1776660985573,45.4,74579.77,23.4,-0.70088,0.00013,19.77231]
[1776660997357,45.39,74579.77,23.4,-0.70089,0.00013,19.77176]
[1776661004706,45.38,74579.69,23.4,-0.70098,0.00013,19.76596]
[1776661011771,45.38,74581.45,23.4,-0.70073,0.00013,19.77385]
[1776661016807,45.39,74580.27,23.4,-0.70088,0.00013,19.76903]
[1776661021842,45.39,74580.2,23.4,-0.70089,0.00013,19.76882]
[1776661026877,45.38,74580.13,23.4,-0.70092,0.00013,19.76791]
[1776661031912,45.38,74580.27,23.4,-0.70092,0.00013,19.76793]
[1776661036947,45.37,74580.11,23.4,-0.70096,0.00013,19.76668]
[1776661043996,45.37,74580.04,23.4,-0.70099,0.00013,19.76562]
[1776661049031,45.36,74579.21,23.4,-0.70112,0.00013,19.76151]
[1776661054066,45.36,74579.14,23.4,-0.70118,0.00013,19.7565]
[1776661058094,45.36,74582.51,23.4,-0.70074,0.00013,19.77056]
[1776661059101,45.36,74588.92,23.4,-0.69988,0.00013,19.79812]
[1776661060107,45.36,74591.71,23.4,-0.6995,0.00013,19.81018]
[1776661062369,45.36,74590.77,23.4,-0.69962,0.00013,19.80624]
[1776661062471,45.36,74590.34,23.4,-0.69968,0.00013,19.80454]
[1776661068163,45.36,74591.97,23.4,-0.69944,0.00013,19.81189]
[1776661072192,45.36,74595.19,23.4,-0.699,0.00013,19.82593]
[1776661077227,45.37,74596.14,23.4,-0.69886,0.00013,19.83033]
[1776661082262,45.37,74596.19,23.4,-0.69884,0.00013,19.83087]
[1776661084276,45.37,74593.03,23.4,-0.69926,0.00013,19.81751]
[1776661089311,45.37,74589.97,23.4,-0.69967,0.00013,19.80474]
[1776661094345,45.37,74589.57,23.4,-0.69972,0.00013,19.80306]
[1776661099381,45.37,74589.57,23.4,-0.69972,0.00013,19.8031]
[1776661106430,45.37,74590.45,23.4,-0.6996,0.00013,19.80686]
[1776661112472,45.37,74590.82,23.4,-0.69958,0.00013,19.80436]
[1776661115493,45.38,74594.26,23.4,-0.69911,0.00013,19.81922]
[1776661120528,45.38,74593.78,23.4,-0.69916,0.00013,19.81746]
[1776661126570,45.38,74594.53,23.4,-0.69905,0.00013,19.82096]
[1776661133619,45.38,74593.02,23.4,-0.69925,0.00013,19.81485]
[1776661138654,45.38,74592.28,23.4,-0.69934,0.00013,19.8119]
[1776661140937,45.38,74592.61,23.4,-0.69929,0.00013,19.81335]
[1776661141907,45.39,74592.53,23.4,-0.6993,0.00013,19.81304]
[1776661142006,45.39,74592.53,23.4,-0.6993,0.00013,19.81308]
[1776661144171,45.39,74592.61,23.4,-0.69929,0.00013,19.81347]
[1776661144257,45.39,74592.53,23.4,-0.6993,0.00013,19.81311]
[1776661145164,45.39,74592.53,23.4,-0.6993,0.00013,19.81311]
[1776661145246,45.39,74592.53,23.4,-0.6993,0.00013,19.8131]
[1776661148444,45.39,74592.53,23.4,-0.6993,0.00013,19.8131]
[1776661153759,45.38,74591.39,23.4,-0.69946,0.00013,19.80809]
[1776661158794,45.38,74592.03,23.4,-0.69937,0.00013,19.81079]
[1776661164837,45.38,74591.54,23.4,-0.69944,0.00013,19.80867]
[1776661170673,45.38,74590.4,23.4,-0.69959,0.00013,19.80381]
[1776661171685,45.38,74590.4,23.4,-0.69959,0.00013,19.80381]
[1776661176922,45.38,74590.54,23.4,-0.6996,0.00013,19.8003]
[1776661181916,45.38,74590.61,23.4,-0.69959,0.00013,19.8006]
[1776661182965,45.38,74590.54,23.4,-0.6996,0.00013,19.80031]
[1776661183055,45.39,74596.51,23.4,-0.6988,0.00013,19.82585]
[1776661189007,45.39,74595.98,23.4,-0.69886,0.00013,19.82381]
[1776661194042,45.39,74594.56,23.4,-0.69905,0.00013,19.81791]
[1776661199077,45.39,74593.06,23.4,-0.69925,0.00013,19.81152]
[1776661202098,45.39,74581.83,23.4,-0.70076,0.00013,19.76344]
[1776661203105,45.39,74574.74,23.4,-0.70172,0.00013,19.73278]
[1776661205261,45.39,74581.4,23.4,-0.70083,0.00013,19.76117]
[1776661209147,45.38,74585.87,23.4,-0.70025,0.00013,19.77971]
[1776661214182,45.38,74583.06,23.4,-0.70064,0.00013,19.76738]
[1776661219217,45.38,74581.84,23.4,-0.7008,0.00013,19.76236]
[1776661224252,45.38,74580.94,23.4,-0.70091,0.00013,19.75872]
[1776661229287,45.38,74580.19,23.4,-0.701,0.00013,19.7558]
[1776661235329,45.39,74580.35,23.4,-0.701,0.00013,19.7527]
[1776661238350,45.39,74577.74,23.4,-0.70134,0.00013,19.74169]
[1776661239356,45.39,74572.64,23.4,-0.70203,0.00013,19.71958]
[1776661243386,45.38,74569.4,23.4,-0.70248,0.00013,19.70515]
[1776661244040,45.38,74569.4,23.4,-0.70248,0.00013,19.70515]
[1776661244393,45.38,74565.06,23.4,-0.70307,0.00013,19.68627]
[1776661248421,45.38,74562.43,23.4,-0.70343,0.00013,19.67455]
[1776661253455,45.38,74562.33,23.4,-0.70345,0.00013,19.67375]
[1776661260505,45.37,74561.32,23.4,-0.70361,0.00013,19.66883]
[1776661264533,45.37,74555.97,23.4,-0.70433,0.00013,19.64532]
[1776661270577,45.37,74552.42,23.4,-0.70481,0.00013,19.62964]
[1776661276619,45.37,74553.03,23.4,-0.70474,0.00013,19.63212]
[1776661281654,45.37,74553.1,23.4,-0.70473,0.00013,19.63229]
[1776661282661,45.37,74549.25,23.4,-0.70525,0.00013,19.61547]
[1776661283668,45.37,74546.2,23.4,-0.70566,0.00013,19.60214]
[1776661287696,45.37,74542.29,23.4,-0.70618,0.00013,19.58508]
[1776661290716,45.37,74544.94,23.4,-0.70582,0.00013,19.59674]
[1776661295752,45.37,74544.68,23.4,-0.70589,0.00013,19.59144]
[1776661300787,45.37,74543.96,23.4,-0.70598,0.00013,19.58835]
[1776661301794,45.37,74539.47,23.4,-0.70658,0.00013,19.56869]
[1776661302801,45.37,74536.94,23.4,-0.70692,0.00013,19.55762]
[1776661304460,45.37,74537.32,23.4,-0.70687,0.00013,19.55933]
[1776661304840,45.37,74531.44,23.4,-0.70765,0.00013,19.53352]
[1776661309850,45.37,74530.59,23.4,-0.70775,0.00013,19.5301]
[1776661314885,45.37,74530.74,23.4,-0.70772,0.00013,19.5311]
[1776661319920,45.38,74528.87,23.4,-0.70796,0.00013,19.52322]
[1776661324955,45.37,74528.21,23.4,-0.70806,0.00013,19.51992]
[1776661329990,45.37,74530.25,23.4,-0.70782,0.00013,19.52799]
[1776661335025,45.36,74529.47,23.4,-0.70795,0.00013,19.52365]
[1776661340060,45.35,74529.79,23.4,-0.70793,0.00013,19.52418]
[1776661345095,45.35,74528.37,23.4,-0.70815,0.00013,19.51706]
[1776661350129,45.34,74527.26,23.4,-0.70833,0.00013,19.51136]
[1776661356172,45.34,74528.76,23.4,-0.70819,0.00013,19.51281]
[1776661365235,45.33,74526.52,23.4,-0.70853,0.00013,19.50156]
[1776661370269,45.32,74521.41,23.4,-0.70923,0.00013,19.4783]
[1776661371277,45.32,74518.01,23.4,-0.70969,0.00013,19.46312]
[1776661376313,45.32,74518.28,23.4,-0.70967,0.00013,19.46382]
[1776661380418,45.32,74518.31,23.4,-0.70967,0.00013,19.46384]
[1776661381348,45.31,74512.64,23.4,-0.71043,0.00013,19.43823]
[1776661382293,45.31,74512.64,23.4,-0.71043,0.00013,19.43823]
[1776661382490,45.31,74507.82,23.4,-0.71108,0.00013,19.41667]
[1776661383192,45.31,74507.82,23.4,-0.71108,0.00013,19.41667]
[1776661385376,45.31,74503.49,23.4,-0.71166,0.00013,19.39716]
[1776661390411,45.31,74504.47,23.4,-0.71154,0.00013,19.40121]
[1776661394439,45.31,74501.98,23.4,-0.71188,0.00013,19.38981]
[1776661397986,45.31,74501.44,23.4,-0.71195,0.00013,19.3872]
[1776661398466,45.3,74493.36,23.4,-0.71303,0.00013,19.35095]
[1776661399029,45.3,74493.36,23.4,-0.71303,0.00013,19.35095]
[1776661399474,45.3,74490.35,23.4,-0.71343,0.00013,19.33736]
[1776661401488,45.3,74488.95,23.4,-0.71361,0.00013,19.33102]
[1776661406523,45.3,74488.62,23.4,-0.71366,0.00013,19.32946]
[1776661407011,45.3,74488.62,23.4,-0.71366,0.00013,19.32946]
[1776661407530,45.3,74486.51,23.4,-0.71394,0.00013,19.31995]
[1776661410442,45.3,74487.04,23.4,-0.71387,0.00013,19.32232]
[1776661410551,45.3,74487.07,23.4,-0.71387,0.00013,19.32246]
[1776661415586,45.3,74487.18,23.4,-0.71389,0.00013,19.31871]
[1776661420803,45.3,74487.33,23.4,-0.71387,0.00013,19.31938]
[1776661423642,45.3,74480.85,23.4,-0.71472,0.00013,19.29021]
[1776661427670,45.3,74481.17,23.4,-0.71467,0.00013,19.29176]
[1776661432705,45.3,74481.28,23.4,-0.71466,0.00013,19.29238]
[1776661437741,45.31,74473.64,23.4,-0.71566,0.00013,19.25798]
[1776661441769,45.31,74471.24,23.4,-0.71597,0.00013,19.24734]
[1776661442776,45.31,74474.54,23.4,-0.71553,0.00013,19.26232]
[1776661445797,45.31,74477.94,23.4,-0.71508,0.00013,19.27778]
[1776661450832,45.31,74479.69,23.4,-0.71485,0.00013,19.28577]
[1776661452846,45.31,74485.43,23.4,-0.71409,0.00013,19.31167]
[1776661453853,45.31,74488.28,23.4,-0.71371,0.00013,19.32448]
[1776661458888,45.31,74487.89,23.4,-0.71377,0.00013,19.32262]
[1776661461909,45.31,74484.81,23.4,-0.71418,0.00013,19.3087]
[1776661466944,45.31,74485.91,23.4,-0.71403,0.00013,19.31362]
[1776661471978,45.31,74486.09,23.4,-0.71404,0.00013,19.31016]
[1776661477016,45.31,74486.81,23.4,-0.71395,0.00013,19.31336]
[1776661479029,45.31,74489.33,23.4,-0.71362,0.00013,19.32467]
[1776661484065,45.31,74490.28,23.4,-0.7135,0.00013,19.32884]
[1776661487087,45.31,74485.99,23.4,-0.71406,0.00013,19.30948]
[1776661492122,45.31,74487.49,23.4,-0.71387,0.00013,19.31619]
[1776661498164,45.3,74487.63,23.4,-0.71385,0.00013,19.31676]
[1776661503199,45.3,74487.74,23.4,-0.71384,0.00013,19.31721]
[1776661508234,45.3,74486.89,23.4,-0.71395,0.00013,19.31335]
[1776661511255,45.3,74483.55,23.4,-0.71439,0.00013,19.2983]
[1776661516289,45.3,74481.78,23.4,-0.71462,0.00013,19.29038]
[1776661521325,45.31,74481.45,23.4,-0.71467,0.00013,19.28898]
[1776661526360,45.31,74480.97,23.4,-0.71473,0.00013,19.28689]
[1776661531394,45.31,74480.79,23.4,-0.71478,0.00013,19.28192]
[1776661536430,45.31,74476.3,23.4,-0.71537,0.00013,19.26172]
[1776661537437,45.31,74471.87,23.4,-0.71595,0.00013,19.2417]
[1776661542472,45.31,74469.95,23.4,-0.7162,0.00013,19.23328]
[1776661547507,45.31,74470.25,23.4,-0.71615,0.00013,19.2349]
[1776661552541,45.31,74467.84,23.4,-0.71646,0.00013,19.22425]
[1776661557577,45.31,74467.42,23.4,-0.71651,0.00013,19.22263]
[1776661562612,45.32,74467.33,23.4,-0.71651,0.00013,19.2225]
[1776661567647,45.32,74466.86,23.4,-0.71656,0.00013,19.22065]
[1776661568761,45.32,74466.86,23.4,-0.71656,0.00013,19.22065]
[1776661568771,45.32,74462.31,23.4,-0.71716,0.00013,19.20004]
[1776661569809,45.32,74462.31,23.4,-0.71716,0.00013,19.20004]
[1776661569861,45.32,74455.42,23.4,-0.71806,0.00013,19.16882]
[1776661574697,45.32,74453.55,23.4,-0.71829,0.00013,19.16076]
[1776661578727,45.33,74445.91,23.4,-0.71928,0.00013,19.12639]
[1776661579735,45.33,74441.64,23.4,-0.71983,0.00013,19.10698]
[1776661580741,45.33,74435.72,23.4,-0.7206,0.00013,19.07999]
[1776661582755,45.33,74433.8,23.4,-0.72084,0.00013,19.07158]
[1776661587789,45.34,74432.92,23.4,-0.72092,0.00013,19.06868]
[1776661592825,45.35,74432.32,23.4,-0.72099,0.00013,19.06303]
[1776661595846,45.35,74429.22,23.4,-0.72138,0.00013,19.04946]
[1776661596882,45.35,74429.22,23.4,-0.72138,0.00013,19.04946]
[1776661596897,45.35,74426.43,23.4,-0.72173,0.00013,19.03685]
[1776661597860,45.35,74421.7,23.4,-0.72235,0.00013,19.01504]
[1776661598777,45.35,74421.7,23.4,-0.72235,0.00013,19.01504]
[1776661598870,45.35,74407.77,23.4,-0.72416,0.00013,18.95075]
[1776661599877,45.35,74403.69,23.4,-0.72469,0.00013,18.93181]
[1776661600884,45.36,74400.7,23.4,-0.72507,0.00013,18.91796]
[1776661601891,45.36,74394.62,23.4,-0.72586,0.00013,18.88971]
[1776661605919,45.36,74392.08,23.4,-0.72618,0.00013,18.87825]
[1776661607933,45.36,74387.75,23.4,-0.72673,0.00013,18.85822]
[1776661608940,45.36,74383.24,23.4,-0.72731,0.00013,18.83724]
[1776661613974,45.36,74383.8,23.4,-0.72722,0.00013,18.84059]
[1776661614982,45.37,74388.26,23.4,-0.72664,0.00013,18.86159]
[1776661616996,45.37,74385.53,23.4,-0.72698,0.00013,18.84907]
[1776661618003,45.37,74383.15,23.4,-0.72729,0.00013,18.83806]
[1776661624046,45.37,74385.03,23.4,-0.72702,0.00013,18.84757]
[1776661627067,45.37,74387.5,23.4,-0.72669,0.00013,18.85952]
[1776661628074,45.38,74393.31,23.4,-0.72594,0.00013,18.88676]
[1776661629080,45.38,74395.75,23.4,-0.72562,0.00013,18.89823]
[1776661633109,45.38,74398.87,23.4,-0.7252,0.00013,18.91307]
[1776661634116,45.38,74404.8,23.4,-0.72443,0.00013,18.9407]
[1776661635123,45.38,74407.31,23.4,-0.72411,0.00013,18.95238]
[1776661640158,45.38,74403.44,23.4,-0.7246,0.00013,18.93457]
[1776661641165,45.38,74401.0,23.4,-0.72492,0.00013,18.92328]
[1776661644186,45.38,74397.42,23.4,-0.72538,0.00013,18.90678]
[1776661645193,45.38,74395.11,23.4,-0.72568,0.00013,18.89609]
[1776661646200,45.38,74392.9,23.4,-0.72596,0.00013,18.88587]
[1776661651235,45.38,74390.18,23.4,-0.72633,0.00013,18.86934]
[1776661655263,45.39,74386.86,23.4,-0.72675,0.00013,18.85422]
[1776661656571,45.39,74386.86,23.4,-0.72675,0.00013,18.85422]
[1776661656618,45.39,74382.67,23.4,-0.72729,0.00013,18.83474]
[1776661657277,45.39,74373.31,23.4,-0.72849,0.00013,18.79099]
[1776661658283,45.39,74369.58,23.4,-0.72897,0.00013,18.77364]
[1776661659290,45.39,74366.01,23.4,-0.72942,0.00013,18.75704]
[1776661660328,45.39,74366.01,23.4,-0.72942,0.00013,18.75704]
[1776661660329,45.39,74363.29,23.4,-0.72977,0.00013,18.74444]
[1776661662452,45.39,74362.72,23.4,-0.72983,0.00013,18.74198]
[1776661666340,45.4,74358.65,23.4,-0.73032,0.00013,18.72397]
[1776661670368,45.41,74354.33,23.4,-0.73085,0.00013,18.70459]
[1776661674396,45.41,74357.33,23.4,-0.73043,0.00013,18.71986]
[1776661679434,45.42,74362.38,23.4,-0.72975,0.00013,18.74496]
[1776661680440,45.42,74382.7,23.4,-0.72712,0.00013,18.84054]
[1776661681447,45.42,74384.02,23.4,-0.72695,0.00013,18.84684]
[1776661683444,45.42,74383.26,23.4,-0.72704,0.00013,18.84342]
[1776661683461,45.43,74384.19,23.4,-0.72692,0.00013,18.84791]
[1776661686482,45.43,74381.32,23.4,-0.72728,0.00013,18.83491]
[1776661691517,45.43,74378.35,23.4,-0.72765,0.00013,18.82145]
[1776661695545,45.43,74373.82,23.4,-0.72825,0.00013,18.79959]
[1776661700582,45.42,74371.98,23.4,-0.72851,0.00013,18.79029]
[1776661705617,45.42,74372.09,23.4,-0.72851,0.00013,18.79016]
[1776661708638,45.42,74375.15,23.4,-0.72813,0.00013,18.80411]
[1776661709645,45.42,74377.68,23.4,-0.72781,0.00013,18.81583]
[1776661714680,45.41,74370.25,23.4,-0.72882,0.00013,18.77593]
[1776661715686,45.41,74366.32,23.4,-0.72933,0.00013,18.75734]
[1776661720723,45.41,74365.0,23.4,-0.72951,0.00013,18.75067]
[1776661725758,45.4,74366.09,23.4,-0.72939,0.00013,18.75534]
[1776661730794,45.4,74365.39,23.4,-0.72949,0.00013,18.75163]
[1776661735829,45.4,74363.33,23.4,-0.72976,0.00013,18.74155]
[1776661740864,45.4,74363.07,23.4,-0.72981,0.00013,18.74001]
[1776661743885,45.4,74360.7,23.4,-0.73012,0.00013,18.72865]
[1776661748920,45.4,74359.05,23.4,-0.73033,0.00013,18.72061]
[1776661753955,45.39,74360.71,23.4,-0.73013,0.00013,18.72822]
[1776661758991,45.39,74360.6,23.4,-0.73015,0.00013,18.7274]
[1776661764025,45.39,74360.1,23.4,-0.73022,0.00013,18.72481]
[1776661769061,45.39,74359.64,23.4,-0.73029,0.00013,18.72237]
[1776661774096,45.39,74359.35,23.4,-0.73037,0.00013,18.71644]
[1776661779131,45.39,74359.57,23.4,-0.73035,0.00013,18.71718]
[1776661783160,45.38,74362.05,23.4,-0.73004,0.00013,18.72863]
[1776661788195,45.38,74364.23,23.4,-0.72977,0.00013,18.73856]
[1776661793230,45.38,74364.07,23.4,-0.7298,0.00013,18.73742]
[1776661796251,45.38,74367.16,23.4,-0.72941,0.00013,18.75175]
[1776661797257,45.38,74370.97,23.4,-0.72892,0.00013,18.7696]
[1776661798265,45.38,74374.11,23.4,-0.72851,0.00013,18.78458]
[1776661801286,45.38,74369.43,23.4,-0.7291,0.00013,18.76286]
[1776661802293,45.38,74362.2,23.4,-0.73004,0.00013,18.72871]
[1776661804311,45.38,74353.77,23.4,-0.73112,0.00013,18.68879]
[1776661805288,45.38,74353.77,23.4,-0.73112,0.00013,18.68879]
[1776661805329,45.38,74339.72,23.4,-0.73292,0.00013,18.62214]
[1776661805500,45.38,74339.72,23.4,-0.73292,0.00013,18.62214]
[1776661806332,45.38,74319.33,23.4,-0.73552,0.00013,18.52487]
[1776661806481,45.38,74319.33,23.4,-0.73552,0.00013,18.52487]
[1776661807339,45.38,74311.66,23.4,-0.7365,0.00013,18.48824]
[1776661809353,45.38,74308.76,23.4,-0.73686,0.00013,18.47466]
[1776661809656,45.38,74308.76,23.4,-0.73686,0.00013,18.47466]
[1776661810360,45.38,74305.49,23.4,-0.73727,0.00013,18.45911]
[1776661811367,45.38,74307.76,23.4,-0.73697,0.00013,18.47023]
[1776661812374,45.39,74312.24,23.4,-0.7364,0.00013,18.49193]
[1776661812536,45.39,74312.24,23.4,-0.7364,0.00013,18.49193]
[1776661813381,45.39,74318.8,23.4,-0.73556,0.00013,18.52353]
[1776661814388,45.39,74316.35,23.4,-0.73587,0.00013,18.51192]
[1776661816445,45.39,74316.51,23.4,-0.73584,0.00013,18.51282]
[1776661820431,45.39,74321.62,23.4,-0.73518,0.00013,18.53789]
[1776661822445,45.39,74325.73,23.4,-0.73465,0.00013,18.55773]
[1776661826479,45.39,74322.4,23.4,-0.73506,0.00013,18.54212]
[1776661828493,45.4,74319.89,23.4,-0.73538,0.00013,18.53033]
[1776661831514,45.4,74316.23,23.4,-0.73587,0.00013,18.50888]
[1776661836549,45.4,74316.0,23.4,-0.73588,0.00013,18.5085]
[1776661844605,45.41,74316.95,23.4,-0.73572,0.00013,18.51413]
[1776661849641,45.41,74315.59,23.4,-0.73588,0.00013,18.50828]
[1776661852662,45.41,74313.04,23.4,-0.73619,0.00013,18.49644]
[1776661853669,45.42,74308.22,23.4,-0.7368,0.00013,18.47346]
[1776661857697,45.42,74310.48,23.4,-0.7365,0.00013,18.48494]
[1776661858704,45.42,74314.51,23.4,-0.73598,0.00013,18.50441]
[1776661863739,45.42,74312.57,23.4,-0.73621,0.00013,18.49571]
[1776661864745,45.42,74309.37,23.4,-0.73661,0.00013,18.48049]
[1776661865753,45.43,74304.71,23.4,-0.7372,0.00013,18.45826]
[1776661868774,45.43,74308.14,23.4,-0.73675,0.00013,18.47523]
[1776661869781,45.43,74310.4,23.4,-0.73646,0.00013,18.48622]
[1776661874815,45.43,74308.95,23.4,-0.73662,0.00013,18.47994]
[1776661879851,45.44,74306.59,23.4,-0.73691,0.00013,18.46929]
[1776661882872,45.44,74302.21,23.4,-0.73745,0.00013,18.44868]
[1776661888915,45.44,74302.96,23.4,-0.73733,0.00013,18.45322]
[1776661893950,45.45,74303.49,23.4,-0.73728,0.00013,18.45222]
[1776661898985,45.45,74301.65,23.4,-0.73749,0.00013,18.44412]
[1776661904025,45.46,74303.12,23.4,-0.73728,0.00013,18.45197]
[1776661906039,45.46,74305.51,23.4,-0.73697,0.00013,18.46376]
[1776661910067,45.46,74311.34,23.4,-0.73621,0.00013,18.4923]
[1776661915102,45.47,74312.34,23.4,-0.73607,0.00013,18.49769]
[1776661921144,45.47,74312.62,23.4,-0.73601,0.00013,18.49974]
[1776661922151,45.47,74306.52,23.4,-0.73678,0.00013,18.47063]
[1776661923158,45.47,74304.16,23.4,-0.73708,0.00013,18.45942]
[1776661925172,45.47,74301.95,23.4,-0.73735,0.00013,18.44927]
[1776661931214,45.48,74300.58,23.4,-0.73749,0.00013,18.44367]
[1776661936249,45.49,74300.86,23.4,-0.73743,0.00013,18.44584]
[1776661939271,45.49,74295.83,23.4,-0.73806,0.00013,18.42199]
[1776661944305,45.49,74296.46,23.4,-0.73795,0.00013,18.42614]
[1776661948333,45.5,74301.36,23.4,-0.73731,0.00013,18.45044]
[1776661953368,45.5,74302.41,23.4,-0.73719,0.00013,18.45198]
[1776661958404,45.51,74301.96,23.4,-0.73723,0.00013,18.45061]
[1776661961425,45.51,74304.99,23.4,-0.73683,0.00013,18.46561]
[1776661965453,45.51,74307.46,23.4,-0.7365,0.00013,18.47805]
[1776661970488,45.52,74307.34,23.4,-0.73649,0.00013,18.47823]
[1776661975523,45.52,74313.31,23.4,-0.73571,0.00013,18.50752]
[1776661976530,45.52,74319.16,23.4,-0.73497,0.00013,18.53555]
[1776661977537,45.52,74325.62,23.4,-0.73414,0.00013,18.56641]
[1776661978544,45.52,74329.02,23.4,-0.73371,0.00013,18.58265]
[1776661982572,45.53,74332.08,23.4,-0.73331,0.00013,18.59737]
[1776661983579,45.53,74335.78,23.4,-0.73284,0.00013,18.61495]
[1776661988614,45.53,74336.53,23.4,-0.73274,0.00013,18.6186]
[1776661990628,45.53,74334.18,23.4,-0.73304,0.00013,18.6075]
[1776661995663,45.53,74331.93,23.4,-0.73332,0.00013,18.59698]
[1776662000699,45.53,74330.49,23.4,-0.7335,0.00013,18.59034]
[1776662002713,45.53,74334.08,23.4,-0.73304,0.00013,18.60745]
[1776662004727,45.53,74337.17,23.4,-0.73264,0.00013,18.62213]
[1776662008601,45.53,74337.68,23.4,-0.73258,0.00013,18.62455]
[1776662010770,45.53,74341.65,23.4,-0.73207,0.00013,18.64333]
[1776662015805,45.53,74342.41,23.4,-0.73201,0.00013,18.64257]
[1776662021847,45.53,74340.57,23.4,-0.73225,0.00013,18.63387]
[1776662026882,45.53,74340.63,23.4,-0.73224,0.00013,18.63422]
[1776662031917,45.53,74339.79,23.4,-0.73234,0.00013,18.63032]
[1776662039973,45.53,74340.01,23.4,-0.73231,0.00013,18.63151]
[1776662045008,45.53,74343.99,23.4,-0.7318,0.00013,18.65045]
[1776662050043,45.53,74344.99,23.4,-0.73167,0.00013,18.65518]
[1776662055078,45.53,74346.73,23.4,-0.73145,0.00013,18.66341]
[1776662060113,45.53,74346.66,23.4,-0.73146,0.00013,18.66307]
[1776662064273,45.53,74340.47,23.4,-0.73225,0.00013,18.63383]
[1776662070183,45.53,74340.24,23.4,-0.73227,0.00013,18.63295]
[1776662075218,45.53,74340.24,23.4,-0.7323,0.00013,18.62883]
[1776662078335,45.53,74340.17,23.4,-0.73231,0.00013,18.62853]
[1776662079246,45.53,74335.14,23.4,-0.73295,0.00013,18.60482]
[1776662079796,45.53,74335.14,23.4,-0.73295,0.00013,18.60482]
[1776662080253,45.53,74332.29,23.4,-0.73331,0.00013,18.59134]
[1776662081260,45.54,74325.36,23.4,-0.73419,0.00013,18.55848]
[1776662082267,45.54,74320.51,23.4,-0.73481,0.00013,18.53546]
[1776662084281,45.54,74318.19,23.4,-0.7351,0.00013,18.52463]
[1776662089316,45.54,74317.92,23.4,-0.73512,0.00013,18.52389]
[1776662092336,45.54,74320.56,23.4,-0.73477,0.00013,18.53677]
[1776662094351,45.54,74318.08,23.4,-0.73508,0.00013,18.52519]
[1776662096399,45.54,74317.83,23.4,-0.73511,0.00013,18.52409]
[1776662097558,45.54,74317.68,23.4,-0.73513,0.00013,18.52346]
[1776662097579,45.54,74364.7,23.4,-0.72912,0.00013,18.74579]
[1776662098015,45.54,74364.7,23.4,-0.72912,0.00013,18.74579]
[1776662098385,45.54,74385.74,23.4,-0.72641,0.00013,18.84416]
[1776662099392,45.55,74388.21,23.4,-0.72608,0.00013,18.85594]
[1776662100638,45.55,74388.21,23.4,-0.72608,0.00013,18.85594]
[1776662101406,45.55,74376.77,23.4,-0.72755,0.00013,18.80266]
[1776662102412,45.55,74373.4,23.4,-0.72798,0.00013,18.78716]
[1776662104428,45.55,74369.72,23.4,-0.72844,0.00013,18.77028]
[1776662105435,45.55,74366.63,23.4,-0.72884,0.00013,18.75568]
[1776662110470,45.55,74365.2,23.4,-0.72905,0.00013,18.74841]
[1776662113490,45.54,74362.23,23.4,-0.72944,0.00013,18.73416]
[1776662115505,45.54,74359.96,23.4,-0.72973,0.00013,18.72333]
[1776662119534,45.54,74357.42,23.4,-0.73007,0.00013,18.71108]
[1776662124568,45.54,74357.68,23.4,-0.73004,0.00013,18.71194]
[1776662130610,45.54,74356.98,23.4,-0.73015,0.00013,18.7082]
[1776662131109,45.54,74356.98,23.4,-0.73015,0.00013,18.7082]
[1776662131208,45.54,74356.98,23.4,-0.73015,0.00013,18.7082]
[1776662131616,45.54,74347.24,23.4,-0.73143,0.00013,18.65793]
[1776662132711,45.54,74337.89,23.4,-0.73263,0.00013,18.61365]
[1776662133631,45.53,74335.48,23.4,-0.73294,0.00013,18.60221]
[1776662134638,45.54,74331.58,23.4,-0.73344,0.00013,18.58373]
[1776662138666,45.54,74329.42,23.4,-0.73371,0.00013,18.57363]
[1776662139673,45.54,74326.31,23.4,-0.7341,0.00013,18.5589]
[1776662142694,45.54,74324.09,23.4,-0.73438,0.00013,18.54851]
[1776662146691,45.54,74323.88,23.4,-0.7344,0.00013,18.54758]
[1776662150447,45.54,74322.17,23.4,-0.73461,0.00013,18.53985]
[1776662150542,45.54,74327.37,23.4,-0.73395,0.00013,18.56466]
[1776662150749,45.54,74322.33,23.4,-0.73459,0.00013,18.54073]
[1776662152763,45.54,74320.18,23.4,-0.73486,0.00013,18.53063]
[1776662158683,45.54,74319.56,23.4,-0.73493,0.00013,18.52798]
[1776662158806,45.54,74317.52,23.4,-0.73518,0.00013,18.5184]
[1776662160447,45.54,74317.52,23.4,-0.73518,0.00013,18.5184]
[1776662160539,45.54,74314.96,23.4,-0.7355,0.00013,18.50627]
[1776662161827,45.55,74309.44,23.4,-0.7362,0.00013,18.48009]
[1776662162834,45.55,74305.05,23.4,-0.73675,0.00013,18.4592]
[1776662167870,45.55,74305.62,23.4,-0.73666,0.00013,18.46262]
[1776662172905,45.55,74306.44,23.4,-0.73654,0.00013,18.46724]
[1776662174028,45.56,74302.05,23.4,-0.73709,0.00013,18.44637]
[1776662174919,45.56,74296.22,23.4,-0.73782,0.00013,18.41857]
[1776662178947,45.56,74299.58,23.4,-0.73738,0.00013,18.43545]
[1776662183981,45.57,74300.17,23.4,-0.73728,0.00013,18.43916]
[1776662193047,45.58,74300.97,23.4,-0.73717,0.00013,18.44026]
[1776662196069,45.58,74304.75,23.4,-0.73668,0.00013,18.45887]
[1776662205132,45.59,74304.57,23.4,-0.73666,0.00013,18.45947]
[1776662210167,45.59,74299.93,23.4,-0.73722,0.00013,18.43812]
[1776662211174,45.59,74296.92,23.4,-0.7376,0.00013,18.42388]
[1776662215202,45.6,74299.52,23.4,-0.73725,0.00013,18.43714]
[1776662223258,45.61,74298.9,23.4,-0.73728,0.00013,18.43566]
[1776662225272,45.61,74302.67,23.4,-0.7368,0.00013,18.45407]
[1776662226279,45.61,74305.46,23.4,-0.73644,0.00013,18.46757]
[1776662233328,45.62,74305.02,23.4,-0.73646,0.00013,18.46655]
[1776662246419,45.63,74304.36,23.4,-0.73649,0.00013,18.46546]
[1776662251454,45.63,74305.96,23.4,-0.7363,0.00013,18.46961]
[1776662255482,45.64,74310.81,23.4,-0.73567,0.00013,18.49338]
[1776662256489,45.64,74314.66,23.4,-0.73517,0.00013,18.51184]
[1776662258503,45.64,74317.19,23.4,-0.73485,0.00013,18.5241]
[1776662263538,45.64,74312.31,23.4,-0.73545,0.00013,18.50134]
[1776662264545,45.64,74308.69,23.4,-0.73591,0.00013,18.48421]
[1776662269580,45.65,74307.99,23.4,-0.73598,0.00013,18.48159]
[1776662274614,45.65,74308.9,23.4,-0.73584,0.00013,18.48663]
[1776662276629,45.65,74305.77,23.4,-0.73623,0.00013,18.47198]
[1776662277636,45.65,74302.79,23.4,-0.7366,0.00013,18.45791]
[1776662279650,45.65,74300.0,23.4,-0.73695,0.00013,18.4449]
[1776662283678,45.66,74295.47,23.4,-0.7375,0.00013,18.42391]
[1776662285691,45.66,74290.3,23.4,-0.73814,0.00013,18.39952]
[1776662289740,45.67,74286.48,23.4,-0.7386,0.00013,18.38202]
[1776662291754,45.67,74288.79,23.4,-0.7383,0.00013,18.39353]
[1776662292761,45.67,74296.28,23.4,-0.73735,0.00013,18.42962]
[1776662293769,45.67,74302.24,23.4,-0.73659,0.00013,18.4583]
[1776662295782,45.67,74287.23,23.4,-0.73848,0.00013,18.38679]
[1776662296789,45.67,74282.37,23.4,-0.73909,0.00013,18.36352]
[1776662297796,45.67,74283.73,23.4,-0.73891,0.00013,18.37018]
[1776662302831,45.68,74285.17,23.4,-0.73871,0.00013,18.37782]
[1776662307865,45.68,74283.74,23.4,-0.73887,0.00013,18.37165]
[1776662312900,45.69,74283.93,23.4,-0.73886,0.00013,18.36909]
[1776662313908,45.69,74290.18,23.4,-0.73807,0.00013,18.39906]
[1776662314915,45.69,74293.44,23.4,-0.73765,0.00013,18.41509]
[1776662319950,45.69,74293.43,23.4,-0.73763,0.00013,18.41595]
[1776662324984,45.7,74293.36,23.4,-0.73761,0.00013,18.41652]
[1776662330024,45.7,74293.57,23.4,-0.73756,0.00013,18.41843]
[1776662334052,45.71,74295.77,23.4,-0.73726,0.00013,18.42965]
[1776662336066,45.71,74291.72,23.4,-0.73776,0.00013,18.41054]
[1776662337074,45.71,74289.32,23.4,-0.73806,0.00013,18.39916]
[1776662342108,45.71,74289.64,23.4,-0.73801,0.00013,18.40126]
[1776662347143,45.72,74287.35,23.4,-0.73828,0.00013,18.39094]
[1776662349509,45.72,74286.38,23.4,-0.7384,0.00013,18.38644]
[1776662355199,45.73,74284.04,23.4,-0.73866,0.00013,18.37635]
[1776662360234,45.73,74284.62,23.4,-0.73857,0.00013,18.37992]
[1776662365269,45.73,74284.57,23.4,-0.73855,0.00013,18.3804]
[1776662370304,45.74,74282.15,23.4,-0.73884,0.00013,18.36951]
[1776662371325,45.74,74280.99,23.4,-0.73901,0.00013,18.35977]
[1776662372328,45.74,74270.94,23.4,-0.74028,0.00013,18.31133]
[1776662373334,45.74,74267.3,23.4,-0.74074,0.00013,18.29371]
[1776662374565,45.74,74267.3,23.4,-0.74074,0.00013,18.29371]
[1776662374661,45.74,74267.3,23.4,-0.74074,0.00013,18.29371]
[1776662375287,45.74,74267.43,23.4,-0.74073,0.00013,18.29426]
[1776662375614,45.74,74267.43,23.4,-0.74073,0.00013,18.29426]
[1776662375708,45.74,74257.02,23.4,-0.74203,0.00013,18.24395]
[1776662376375,45.74,74252.54,23.4,-0.74259,0.00012,18.22225]
[1776662378706,45.74,74252.4,23.4,-0.74261,0.00012,18.22157]
[1776662380404,45.74,74259.02,23.4,-0.74178,0.00013,18.25359]
[1776662384432,45.74,74256.52,23.4,-0.7421,0.00013,18.24141]
[1776662389467,45.74,74256.07,23.4,-0.74215,0.00013,18.23923]
[1776662392488,45.74,74259.0,23.4,-0.74179,0.00013,18.25338]
[1776662395509,45.74,74256.59,23.4,-0.74209,0.00013,18.24172]
[1776662400544,45.74,74255.66,23.4,-0.7422,0.00013,18.23727]
[1776662401551,45.74,74253.45,23.4,-0.74248,0.00012,18.22659]
[1776662404573,45.74,74255.89,23.4,-0.74217,0.00013,18.23848]
[1776662409609,45.74,74254.16,23.4,-0.74239,0.00012,18.23023]
[1776662413637,45.74,74251.78,23.4,-0.74268,0.00012,18.21883]
[1776662419679,45.74,74251.03,23.4,-0.74277,0.00012,18.21544]
[1776662424714,45.74,74252.13,23.4,-0.74262,0.00012,18.22096]
[1776662429749,45.74,74251.64,23.4,-0.74268,0.00012,18.21877]
[1776662432770,45.74,74248.75,23.4,-0.74308,0.00012,18.20054]
[1776662434784,45.74,74236.9,23.4,-0.74455,0.00012,18.14312]
[1776662435791,45.74,74232.99,23.4,-0.74503,0.00012,18.1242]
[1776662441833,45.75,74232.66,23.4,-0.74505,0.00012,18.12336]
[1776662446868,45.75,74233.44,23.4,-0.74494,0.00012,18.12775]
[1776662451903,45.75,74233.01,23.4,-0.74498,0.00012,18.12621]
[1776662456938,45.76,74232.19,23.4,-0.74507,0.00012,18.12277]
[1776662459959,45.76,74228.57,23.4,-0.74551,0.00012,18.10546]
[1776662464994,45.76,74228.12,23.4,-0.74555,0.00012,18.10386]
[1776662470029,45.77,74229.94,23.4,-0.74531,0.00012,18.11331]
[1776662472043,45.77,74221.7,23.4,-0.74632,0.00012,18.07333]
[1776662473050,45.77,74215.49,23.4,-0.74709,0.00012,18.04302]
[1776662475067,45.77,74214.46,23.4,-0.74721,0.00012,18.03815]
[1776662480102,45.77,74217.91,23.4,-0.74677,0.00012,18.05563]
[1776662481964,45.77,74220.2,23.4,-0.74648,0.00012,18.06691]
[1776662483123,45.77,74226.06,23.4,-0.74575,0.00012,18.09569]
[1776662484130,45.77,74228.85,23.4,-0.7454,0.00012,18.1094]
[1776662489165,45.78,74230.63,23.4,-0.74517,0.00012,18.11855]
[1776662491179,45.78,74233.85,23.4,-0.7448,0.00012,18.13003]
[1776662496214,45.78,74233.44,23.4,-0.74484,0.00012,18.12836]
[1776662499235,45.78,74228.73,23.4,-0.74542,0.00012,18.10566]
[1776662504270,45.78,74228.1,23.4,-0.74549,0.00012,18.10305]
[1776662509305,45.78,74231.14,23.4,-0.7451,0.00012,18.11828]
[1776662512326,45.79,74234.47,23.4,-0.74468,0.00012,18.13469]
[1776662517361,45.79,74235.82,23.4,-0.74451,0.00012,18.14149]
[1776662522396,45.79,74237.37,23.4,-0.74431,0.00012,18.14925]
[1776662523403,45.79,74242.21,23.4,-0.7437,0.00012,18.17277]
[1776662524409,45.79,74245.23,23.4,-0.74333,0.00012,18.18743]
[1776662529445,45.79,74248.49,23.4,-0.74292,0.00012,18.2032]
[1776662530452,45.79,74253.57,23.4,-0.74229,0.00012,18.22774]
[1776662532465,45.79,74250.49,23.4,-0.74267,0.00012,18.21277]
[1776662536494,45.79,74252.65,23.4,-0.74241,0.00012,18.22308]
[1776662541529,45.79,74252.97,23.4,-0.74237,0.00012,18.22444]
[1776662547571,45.78,74251.67,23.4,-0.74254,0.00012,18.21796]
[1776662552606,45.78,74252.45,23.4,-0.74248,0.00012,18.21725]
[1776662557641,45.78,74252.79,23.4,-0.74244,0.00012,18.21875]
[1776662562676,45.78,74253.45,23.4,-0.74237,0.00012,18.2218]
[1776662567711,45.78,74251.85,23.4,-0.74257,0.00012,18.21397]
[1776662580802,45.78,74252.26,23.4,-0.74252,0.00012,18.21577]
[1776662585837,45.78,74253.82,23.4,-0.74233,0.00012,18.22322]
[1776662592141,45.78,74254.01,23.4,-0.74231,0.00012,18.22403]
[1776662593239,45.78,74254.09,23.4,-0.7423,0.00012,18.22434]
[1776662599946,45.78,74251.71,23.4,-0.7426,0.00012,18.21267]
[1776662601106,45.78,74242.81,23.4,-0.74371,0.00012,18.16956]
[1776662601961,45.78,74240.46,23.4,-0.744,0.00012,18.1582]
[1776662609010,45.78,74240.12,23.4,-0.74404,0.00012,18.1569]
[1776662611037,45.78,74228.31,23.4,-0.74554,0.00012,18.09523]
[1776662612044,45.78,74222.44,23.4,-0.74627,0.00012,18.06668]
[1776662615065,45.78,74222.96,23.4,-0.74619,0.00012,18.0696]
[1776662618086,45.79,74219.19,23.4,-0.74665,0.00012,18.05151]
[1776662621108,45.79,74217.17,23.4,-0.7469,0.00012,18.04183]
[1776662626143,45.79,74217.43,23.4,-0.74686,0.00012,18.04344]
[1776662631178,45.79,74216.02,23.4,-0.74702,0.00012,18.03685]
[1776662633191,45.79,74212.33,23.4,-0.74748,0.00012,18.01892]
[1776662638226,45.79,74213.03,23.4,-0.74738,0.00012,18.02271]
[1776662643262,45.79,74212.2,23.4,-0.74747,0.00012,18.01904]
[1776662648297,45.8,74212.16,23.4,-0.74747,0.00012,18.01917]
[1776662652325,45.8,74215.18,23.4,-0.74709,0.00012,18.03418]
[1776662658367,45.8,74215.45,23.4,-0.74705,0.00012,18.03581]
[1776662660380,45.8,74212.47,23.4,-0.74741,0.00012,18.02136]
[1776662665416,45.8,74211.79,23.4,-0.74749,0.00012,18.0184]
[1776662675487,45.81,74211.75,23.4,-0.74751,0.00012,18.01459]
[1776662682536,45.81,74211.8,23.4,-0.74749,0.00012,18.01538]
[1776662685557,45.81,74209.76,23.4,-0.74773,0.00012,18.00563]
[1776662687717,45.81,74201.23,23.4,-0.74878,0.00012,17.964]
[1776662688578,45.81,74195.34,23.4,-0.7495,0.00012,17.93521]
[1776662689585,45.81,74187.35,23.4,-0.75048,0.00012,17.89607]
[1776662691854,45.81,74185.39,23.4,-0.75071,0.00012,17.88684]
[1776662697641,45.82,74183.29,23.4,-0.75093,0.00012,17.8779]
[1776662700605,45.83,74183.82,23.4,-0.75086,0.00012,17.881]
[1776662700779,45.83,74183.82,23.4,-0.75086,0.00012,17.881]
[1776662700818,45.83,74176.14,23.4,-0.75179,0.00012,17.84335]
[1776662701562,45.83,74176.14,23.4,-0.75179,0.00012,17.84335]
[1776662701671,45.83,74164.87,23.4,-0.75316,0.00012,17.78789]
[1776662702876,45.83,74164.87,23.4,-0.75316,0.00012,17.78789]
[1776662702975,45.83,74163.54,23.4,-0.75332,0.00012,17.78157]
[1776662704693,45.83,74167.49,23.4,-0.75282,0.00012,17.80166]
[1776662706068,45.83,74171.11,23.4,-0.75237,0.00012,17.81981]
[1776662708818,45.84,74176.65,23.4,-0.75168,0.00012,17.84785]
[1776662709727,45.84,74180.12,23.4,-0.75125,0.00012,17.86517]
[1776662712549,45.84,74181.01,23.4,-0.75113,0.00012,17.86991]
[1776662712691,45.84,74181.01,23.4,-0.75113,0.00012,17.86991]
[1776662715176,45.84,74183.82,23.4,-0.75077,0.00012,17.88411]
[1776662720805,45.85,74190.41,23.4,-0.74993,0.00012,17.91777]
[1776662721813,45.85,74194.28,23.4,-0.74945,0.00012,17.937]
[1776662726848,45.85,74194.81,23.4,-0.74936,0.00012,17.94056]
[1776662729580,45.86,74196.93,23.4,-0.74909,0.00012,17.95133]
[1776662731118,45.86,74200.46,23.4,-0.74868,0.00012,17.96462]
[1776662732247,45.86,74205.09,23.4,-0.74811,0.00012,17.98745]
[1776662732890,45.86,74208.93,23.4,-0.74763,0.00012,18.00636]
[1776662736227,45.86,74210.2,23.4,-0.74747,0.00012,18.01278]
[1776662736266,45.86,74210.9,23.4,-0.74738,0.00012,18.01631]
[1776662737925,45.86,74213.18,23.4,-0.74709,0.00012,18.02765]
[1776662743967,45.87,74215.28,23.4,-0.74682,0.00012,18.03844]
[1776662749002,45.87,74216.59,23.4,-0.74664,0.00012,18.04521]
[1776662750009,45.87,74219.62,23.4,-0.74627,0.00012,18.06005]
[1776662754036,45.87,74221.77,23.4,-0.74599,0.00012,18.07086]
[1776662759072,45.87,74221.62,23.4,-0.746,0.00012,18.07067]
[1776662765114,45.88,74221.12,23.4,-0.74604,0.00012,18.06888]
[1776662770149,45.88,74221.45,23.4,-0.74599,0.00012,18.07098]
[1776662771155,45.88,74225.15,23.4,-0.74552,0.00012,18.08907]
[1776662776191,45.88,74226.09,23.4,-0.7454,0.00012,18.09399]
[1776662781226,45.88,74224.88,23.4,-0.74554,0.00012,18.08844]
[1776662782233,45.88,74222.07,23.4,-0.74589,0.00012,18.07485]
[1776662784247,45.88,74217.43,23.4,-0.74646,0.00012,18.05243]
[1776662785254,45.89,74215.01,23.4,-0.74675,0.00012,18.04074]
[1776662787268,45.89,74207.07,23.4,-0.74773,0.00012,18.00222]
[1776662788275,45.89,74196.99,23.4,-0.74897,0.00012,17.95293]
[1776662789282,45.89,74192.9,23.4,-0.74947,0.00012,17.93296]
[1776662790289,45.89,74192.84,23.4,-0.74947,0.00012,17.9328]
[1776662791296,45.89,74190.0,23.4,-0.74986,0.00012,17.91466]
[1776662793310,45.89,74187.93,23.4,-0.7501,0.00012,17.90484]
[1776662798345,45.9,74187.18,23.4,-0.75017,0.00012,17.90216]
[1776662801366,45.9,74181.91,23.4,-0.7508,0.00012,17.87689]
[1776662806401,45.91,74181.74,23.4,-0.75079,0.00012,17.87723]
[1776662811436,45.91,74181.8,23.4,-0.75075,0.00012,17.8787]
[1776662816471,45.92,74184.16,23.4,-0.75043,0.00012,17.89154]
[1776662821506,45.92,74188.87,23.4,-0.74983,0.00012,17.91536]
[1776662822513,45.92,74182.33,23.4,-0.75063,0.00012,17.88324]
[1776662823519,45.92,74176.73,23.4,-0.75131,0.00012,17.85596]
[1776662829561,45.93,74175.77,23.4,-0.7514,0.00012,17.85231]
[1776662835604,45.94,74175.49,23.4,-0.75141,0.00012,17.85198]
[1776662840639,45.94,74175.37,23.4,-0.7514,0.00012,17.85225]
[1776662843660,45.94,74178.57,23.4,-0.751,0.00012,17.86848]
[1776662848695,45.95,74178.07,23.4,-0.75104,0.00012,17.86677]
[1776662853745,45.95,74178.16,23.4,-0.75104,0.00012,17.86359]
[1776662858780,45.95,74178.19,23.4,-0.75102,0.00012,17.86449]
[1776662865829,45.96,74177.91,23.4,-0.75103,0.00012,17.86415]
[1776662870864,45.96,74177.87,23.4,-0.75101,0.00012,17.86468]
[1776662875899,45.97,74178.28,23.4,-0.75094,0.00012,17.86742]
[1776662880934,45.97,74177.83,23.4,-0.75098,0.00012,17.86591]
[1776662885969,45.98,74178.41,23.4,-0.75089,0.00012,17.86946]
[1776662891005,45.98,74183.1,23.4,-0.7503,0.00012,17.89317]
[1776662892012,45.98,74191.5,23.4,-0.74927,0.00012,17.93444]
[1776662896040,45.98,74192.44,23.4,-0.74914,0.00012,17.93931]
[1776662902082,45.98,74193.0,23.4,-0.74906,0.00012,17.94245]
[1776662907119,45.98,74192.85,23.4,-0.74907,0.00012,17.94203]
[1776662913161,45.99,74193.3,23.4,-0.74904,0.00012,17.94031]
[1776662914168,45.99,74196.16,23.4,-0.74869,0.00012,17.95437]
[1776662920209,45.99,74196.69,23.4,-0.7486,0.00012,17.95779]
[1776662926252,46.0,74197.06,23.4,-0.74854,0.00012,17.96036]
[1776662931286,46.0,74196.98,23.4,-0.74853,0.00012,17.96063]
[1776662933301,46.0,74191.21,23.4,-0.74923,0.00012,17.9327]
[1776662934308,46.0,74193.27,23.4,-0.74897,0.00012,17.94293]
[1776662935315,46.0,74196.72,23.4,-0.74855,0.00012,17.95995]
[1776662941357,46.01,74196.13,23.4,-0.7486,0.00012,17.95786]
[1776662946392,46.01,74195.31,23.4,-0.74868,0.00012,17.95454]
[1776662951427,46.01,74195.31,23.4,-0.74866,0.00012,17.95523]
[1776662958476,46.02,74195.46,23.4,-0.74862,0.00012,17.95692]
[1776662963511,46.02,74190.69,23.4,-0.74919,0.00012,17.9343]
[1776662964518,46.02,74183.34,23.4,-0.75008,0.00012,17.89847]
[1776662965525,46.03,74178.78,23.4,-0.75064,0.00012,17.87628]
[1776662967539,46.03,74177.17,23.4,-0.75083,0.00012,17.86865]
[1776662972574,46.03,74176.95,23.4,-0.75087,0.00012,17.86397]
[1776662977610,46.04,74177.67,23.4,-0.75076,0.00012,17.86838]
[1776662987922,46.04,74177.67,23.4,-0.75076,0.00012,17.86838]
[1776662989016,46.04,74177.67,23.4,-0.75072,0.00012,17.8698]
[1776662989212,46.04,74177.67,23.4,-0.75072,0.00012,17.8698]
[1776662989239,46.04,74177.67,23.4,-0.75072,0.00012,17.86993]
[1776662995736,46.05,74177.7,23.4,-0.75069,0.00012,17.87102]
[1776662998757,46.05,74174.14,23.4,-0.75112,0.00012,17.85397]
[1776663000771,46.05,74166.8,23.4,-0.752,0.00012,17.81822]
[1776663002785,46.05,74169.63,23.4,-0.75165,0.00012,17.83251]
[1776663005805,46.06,74163.79,23.4,-0.75234,0.00012,17.80455]
[1776663008827,46.06,74161.33,23.4,-0.75262,0.00012,17.79322]
[1776663009834,46.06,74159.16,23.4,-0.75288,0.00012,17.78274]
[1776663011097,46.06,74159.16,23.4,-0.75288,0.00012,17.78274]
[1776663011108,46.06,74159.16,23.4,-0.75288,0.00012,17.78274]
[1776663011109,46.06,74159.16,23.4,-0.75288,0.00012,17.78274]
[1776663011157,46.07,74158.09,23.4,-0.75301,0.00012,17.77769]
[1776663015876,46.07,74155.36,23.4,-0.75331,0.00012,17.76533]
[1776663016884,46.07,74152.5,23.4,-0.75365,0.00012,17.75145]
[1776663022578,46.07,74151.68,23.4,-0.75374,0.00012,17.74788]
[1776663027934,46.08,74150.93,23.4,-0.75378,0.00012,17.74613]
[1776663028312,46.08,74150.93,23.4,-0.75378,0.00012,17.74613]
[1776663028386,46.09,74149.59,23.4,-0.75394,0.00012,17.73976]
[1776663028967,46.09,74144.59,23.4,-0.75454,0.00012,17.71524]
[1776663031989,46.09,74147.95,23.4,-0.75415,0.00012,17.72805]
[1776663032995,46.09,74153.2,23.4,-0.75351,0.00012,17.75414]
[1776663034004,46.09,74156.82,23.4,-0.75307,0.00012,17.77214]
[1776663039041,46.1,74154.78,23.4,-0.7533,0.00012,17.76279]
[1776663043666,46.1,74152.28,23.4,-0.75358,0.00012,17.75102]
[1776663045092,46.1,74149.83,23.4,-0.75388,0.00012,17.7392]
[1776663047101,46.1,74146.83,23.4,-0.75423,0.00012,17.72468]
[1776663052136,46.11,74150.94,23.4,-0.75371,0.00012,17.74574]
[1776663057703,46.11,74151.42,23.4,-0.75364,0.00012,17.74858]
[1776663063213,46.11,74151.45,23.4,-0.75362,0.00012,17.74947]
[1776663068248,46.11,74153.36,23.4,-0.75338,0.00012,17.75935]
[1776663073283,46.12,74153.21,23.4,-0.75338,0.00012,17.75902]
[1776663078318,46.12,74153.21,23.4,-0.75337,0.00012,17.75941]
[1776663083353,46.12,74153.4,23.4,-0.75334,0.00012,17.76073]
[1776663087381,46.12,74150.98,23.4,-0.75363,0.00012,17.74911]
[1776663089394,46.12,74145.81,23.4,-0.75425,0.00012,17.72379]
[1776663090402,46.12,74143.13,23.4,-0.75457,0.00012,17.71067]
[1776663092416,46.13,74140.79,23.4,-0.75489,0.00012,17.695]
[1776663097450,46.13,74141.94,23.4,-0.75473,0.00012,17.70144]
[1776663103493,46.13,74148.45,23.4,-0.75391,0.00012,17.73452]
[1776663104500,46.13,74151.56,23.4,-0.75353,0.00012,17.74998]
[1776663106515,46.14,74155.52,23.4,-0.75304,0.00012,17.76969]
[1776663107521,46.14,74160.95,23.4,-0.75238,0.00012,17.79657]
[1776663108528,46.14,74164.1,23.4,-0.75199,0.00012,17.81218]
[1776663110541,46.14,74167.36,23.4,-0.75159,0.00012,17.82842]
[1776663111549,46.14,74180.49,23.4,-0.74998,0.00012,17.89281]
[1776663112556,46.14,74182.28,23.4,-0.74976,0.00012,17.9016]
[1776663114570,46.14,74178.4,23.4,-0.75023,0.00012,17.88272]
[1776663118598,46.14,74181.41,23.4,-0.74986,0.00012,17.89766]
[1776663121619,46.14,74185.77,23.4,-0.74932,0.00012,17.91925]
[1776663122627,46.14,74189.18,23.4,-0.7489,0.00012,17.93601]
[1776663123634,46.14,74199.95,23.4,-0.74757,0.00012,17.98853]
[1776663123745,46.14,74199.95,23.4,-0.74757,0.00012,17.98853]
[1776663124830,46.14,74201.83,23.4,-0.74734,0.00012,17.99776]
[1776663125647,46.15,74202.71,23.4,-0.74723,0.00012,18.00207]
[1776663128670,46.15,74197.97,23.4,-0.74781,0.00012,17.97914]
[1776663129677,46.15,74194.7,23.4,-0.74821,0.00012,17.96328]
[1776663134712,46.15,74196.12,23.4,-0.74802,0.00012,17.97058]
[1776663137619,46.15,74196.37,23.4,-0.74799,0.00012,17.97197]
[1776663137733,46.15,74201.35,23.4,-0.74738,0.00012,17.99625]
[1776663137795,46.15,74201.35,23.4,-0.74738,0.00012,17.99625]
[1776663138269,46.15,74201.35,23.4,-0.74738,0.00012,17.99625]
[1776663138740,46.15,74213.36,23.4,-0.74589,0.00012,18.05455]
[1776663139747,46.15,74216.55,23.4,-0.7455,0.00012,18.07009]
[1776663140754,46.15,74215.87,23.4,-0.74558,0.00012,18.06686]
[1776663142768,46.15,74210.84,23.4,-0.7462,0.00012,18.04255]
[1776663146796,46.15,74207.25,23.4,-0.74664,0.00012,18.02522]
[1776663152843,46.15,74207.52,23.4,-0.74664,0.00012,18.02236]
[1776663156334,46.15,74197.09,23.4,-0.74792,0.00012,17.97183]
[1776663156871,46.15,74188.78,23.4,-0.74894,0.00012,17.93146]
[1776663158886,46.15,74187.22,23.4,-0.74912,0.00012,17.92413]
[1776663160900,46.16,74191.43,23.4,-0.7486,0.00012,17.94491]
[1776663161907,46.16,74196.78,23.4,-0.74794,0.00012,17.97106]
[1776663162915,46.16,74201.56,23.4,-0.74735,0.00012,17.99437]
[1776663165936,46.16,74203.74,23.4,-0.74707,0.00012,18.00512]
[1776663170970,46.16,74204.31,23.4,-0.747,0.00012,18.00812]
[1776663176010,46.16,74205.13,23.4,-0.74689,0.00012,18.01231]
[1776663181048,46.16,74203.88,23.4,-0.74704,0.00012,18.00641]
[1776663182055,46.16,74201.79,23.4,-0.7473,0.00012,17.99632]
[1776663186083,46.16,74206.16,23.4,-0.74675,0.00012,18.01774]
[1776663187090,46.16,74211.39,23.4,-0.74611,0.00012,18.04311]
[1776663189104,46.16,74208.72,23.4,-0.74644,0.00012,18.03021]
[1776663194139,46.16,74208.64,23.4,-0.74644,0.00012,18.0299]
[1776663198167,46.16,74206.24,23.4,-0.74674,0.00012,18.01837]
[1776663200181,46.16,74196.23,23.4,-0.74797,0.00012,17.96987]
[1776663203202,46.17,74195.1,23.4,-0.7481,0.00012,17.96465]
[1776663208237,46.17,74194.76,23.4,-0.74813,0.00012,17.96348]
[1776663210251,46.17,74204.36,23.4,-0.74694,0.00012,18.01029]
[1776663211258,46.17,74209.03,23.4,-0.7464,0.00012,18.02861]
[1776663218307,46.17,74208.56,23.4,-0.74645,0.00012,18.02655]
[1776663223342,46.17,74208.64,23.4,-0.74644,0.00012,18.02709]
[1776663228378,46.17,74209.65,23.4,-0.74631,0.00012,18.0321]
[1776663230392,46.17,74219.17,23.4,-0.74514,0.00012,18.07816]
[1776663232406,46.17,74215.28,23.4,-0.74562,0.00012,18.05933]
[1776663237441,46.17,74215.18,23.4,-0.74563,0.00012,18.0588]
[1776663238447,46.17,74212.86,23.4,-0.74592,0.00012,18.04758]
[1776663241539,46.17,74201.63,23.4,-0.7473,0.00012,17.9932]
[1776663242476,46.17,74196.61,23.4,-0.74791,0.00012,17.96889]
[1776663246930,46.17,74196.83,23.4,-0.74789,0.00012,17.97004]
[1776663247050,46.17,74196.83,23.4,-0.74789,0.00012,17.97004]
[1776663247519,46.17,74186.25,23.4,-0.74918,0.00012,17.91865]
[1776663248526,46.18,74181.94,23.4,-0.7497,0.00012,17.89779]
[1776663251547,46.18,74178.04,23.4,-0.75017,0.00012,17.8793]
[1776663256581,46.18,74179.16,23.4,-0.75,0.00012,17.88583]
[1776663259603,46.19,74184.66,23.4,-0.74931,0.00012,17.91325]
[1776663260610,46.19,74187.45,23.4,-0.74897,0.00012,17.92702]
[1776663261617,46.19,74191.11,23.4,-0.74851,0.00012,17.94499]
[1776663262624,46.19,74195.49,23.4,-0.74797,0.00012,17.96642]
[1776663265645,46.19,74200.16,23.4,-0.74739,0.00012,17.98943]
[1776663266652,46.19,74202.22,23.4,-0.74714,0.00012,17.99951]
[1776663274707,46.2,74200.84,23.4,-0.74731,0.00012,17.98966]
[1776663279743,46.2,74201.42,23.4,-0.74722,0.00012,17.99331]
[1776663284778,46.21,74201.42,23.4,-0.74719,0.00012,17.99415]
[1776663290821,46.21,74202.37,23.4,-0.74705,0.00012,17.99976]
[1776663295856,46.22,74202.33,23.4,-0.74703,0.00012,18.00039]
[1776663300891,46.22,74201.42,23.4,-0.74712,0.00012,17.99681]
[1776663305926,46.23,74201.35,23.4,-0.74711,0.00012,17.99731]
[1776663310961,46.23,74201.65,23.4,-0.74705,0.00012,17.9996]
[1776663314989,46.24,74204.47,23.4,-0.74668,0.00012,18.01405]
[1776663320024,46.24,74203.55,23.4,-0.74678,0.00012,18.01029]
[1776663323045,46.24,74198.68,23.4,-0.74736,0.00012,17.98713]
[1776663324052,46.24,74195.62,23.4,-0.74773,0.00012,17.97246]
[1776663326066,46.25,74200.48,23.4,-0.74713,0.00012,17.99638]
[1776663330094,46.25,74202.59,23.4,-0.74685,0.00012,18.00721]
[1776663332108,46.25,74205.03,23.4,-0.74658,0.00012,18.01493]
[1776663337143,46.25,74204.88,23.4,-0.74658,0.00012,18.01485]
[1776663342178,46.26,74205.94,23.4,-0.74644,0.00012,18.02062]
[1776663347213,46.26,74205.81,23.4,-0.74644,0.00012,18.02059]
[1776663352248,46.26,74206.7,23.4,-0.74631,0.00012,18.02548]
[1776663357282,46.27,74207.11,23.4,-0.74625,0.00012,18.02802]
[1776663362318,46.27,74208.84,23.4,-0.74602,0.00012,18.0369]
[1776663367353,46.27,74207.81,23.4,-0.74613,0.00012,18.03235]
[1776663372387,46.27,74207.78,23.4,-0.74612,0.00012,18.03269]
[1776663374402,46.28,74210.12,23.4,-0.74583,0.00012,18.04417]
[1776663380444,46.28,74210.37,23.4,-0.74579,0.00012,18.04587]
[1776663385480,46.28,74210.28,23.4,-0.74579,0.00012,18.04582]
[1776663390514,46.28,74208.37,23.4,-0.74601,0.00012,18.037]
[1776663395550,46.29,74208.87,23.4,-0.74598,0.00012,18.03549]
[1776663401592,46.29,74208.87,23.4,-0.74596,0.00012,18.03598]
[1776663406628,46.29,74215.85,23.4,-0.74509,0.00012,18.07001]
[1776663407635,46.29,74220.27,23.4,-0.74455,0.00012,18.09132]
[1776663410717,46.29,74219.51,23.4,-0.74464,0.00012,18.0877]
[1776663411792,46.29,74219.33,23.4,-0.74466,0.00012,18.08686]
[1776663411945,46.29,74219.33,23.4,-0.74466,0.00012,18.08686]
[1776663412024,46.29,74228.67,23.4,-0.74351,0.00012,18.13175]
[1776663412670,46.29,74230.2,23.4,-0.74332,0.00012,18.13906]
[1776663414098,46.29,74230.2,23.4,-0.74332,0.00012,18.13906]
[1776663414684,46.29,74233.89,23.4,-0.74286,0.00012,18.15668]
[1776663415356,46.29,74233.89,23.4,-0.74286,0.00012,18.15668]
[1776663415703,46.29,74233.89,23.4,-0.74286,0.00012,18.15668]
[1776663415764,46.29,74241.99,23.4,-0.74186,0.00012,18.19537]
[1776663417015,46.29,74245.58,23.4,-0.74142,0.00012,18.21241]
[1776663418712,46.29,74251.77,23.4,-0.74066,0.00012,18.24169]
[1776663419381,46.29,74251.77,23.4,-0.74066,0.00012,18.24169]
[1776663419719,46.29,74252.44,23.4,-0.74058,0.00012,18.24475]
[1776663425762,46.28,74250.98,23.4,-0.74078,0.00012,18.23699]
[1776663430797,46.28,74250.93,23.4,-0.74081,0.00012,18.23609]
[1776663436845,46.27,74250.9,23.4,-0.74083,0.00012,18.23517]
[1776663441880,46.27,74250.32,23.4,-0.74092,0.00012,18.2318]
[1776663446915,46.27,74250.5,23.4,-0.74091,0.00012,18.23206]
[1776663450943,46.27,74245.09,23.4,-0.7416,0.00012,18.20578]
[1776663454971,46.26,74247.29,23.4,-0.74137,0.00012,18.21158]
[1776663458999,46.26,74243.26,23.4,-0.74188,0.00012,18.19196]
[1776663461014,46.26,74238.29,23.4,-0.7425,0.00012,18.16803]
[1776663462021,46.26,74236.14,23.4,-0.74277,0.00012,18.15767]
[1776663463028,46.26,74233.98,23.4,-0.74304,0.00012,18.14728]
[1776663468063,46.26,74233.63,23.4,-0.74309,0.00012,18.14549]
[1776663473098,46.26,74233.77,23.4,-0.74307,0.00012,18.14608]
[1776663476119,46.26,74236.57,23.4,-0.74273,0.00012,18.15944]
[1776663479140,46.26,74233.39,23.4,-0.74312,0.00012,18.14412]
[1776663479873,46.26,74233.39,23.4,-0.74312,0.00012,18.14412]
[1776663480147,46.26,74230.7,23.4,-0.74345,0.00012,18.13119]
[1776663482161,46.26,74227.51,23.4,-0.74385,0.00012,18.11586]
[1776663487199,46.26,74225.8,23.4,-0.74406,0.00012,18.1077]
[1776663488204,46.26,74222.06,23.4,-0.74452,0.00012,18.08973]
[1776663495252,46.26,74220.29,23.4,-0.74473,0.00012,18.08147]
[1776663500288,46.26,74220.1,23.4,-0.74475,0.00012,18.0807]
[1776663506333,46.26,74219.69,23.4,-0.7448,0.00012,18.07888]
[1776663513382,46.26,74211.63,23.4,-0.74582,0.00012,18.03583]
[1776663514389,46.26,74209.2,23.4,-0.74612,0.00012,18.02416]
[1776663519423,46.26,74210.16,23.4,-0.746,0.00012,18.02914]
[1776663524501,46.27,74208.55,23.4,-0.74619,0.00012,18.02161]
[1776663524568,46.27,74207.18,23.4,-0.74635,0.00012,18.01506]
[1776663525466,46.27,74204.78,23.4,-0.74665,0.00012,18.00354]
[1776663529494,46.27,74201.16,23.4,-0.74708,0.00012,17.98642]
[1776663535537,46.27,74199.58,23.4,-0.74726,0.00012,17.97948]
[1776663541579,46.27,74199.3,23.4,-0.74728,0.00012,17.97855]
[1776663547622,46.28,74199.52,23.4,-0.74725,0.00012,17.97987]
[1776663552655,46.28,74197.17,23.4,-0.74753,0.00012,17.96869]
[1776663557691,46.28,74197.0,23.4,-0.74754,0.00012,17.96814]
[1776663562727,46.28,74197.16,23.4,-0.74752,0.00012,17.96915]
[1776663568769,46.28,74197.33,23.4,-0.74749,0.00012,17.97031]
[1776663570783,46.28,74199.46,23.4,-0.74722,0.00012,17.98085]
[1776663573804,46.28,74201.61,23.4,-0.74698,0.00012,17.98719]
[1776663579846,46.29,74200.91,23.4,-0.74705,0.00012,17.98436]
[1776663580853,46.29,74196.57,23.4,-0.74759,0.00012,17.96344]
[1776663583874,46.29,74187.97,23.4,-0.74863,0.00012,17.92208]
[1776663584881,46.29,74180.91,23.4,-0.74949,0.00012,17.88793]
[1776663587903,46.29,74179.86,23.4,-0.7496,0.00012,17.88345]
[1776663588909,46.3,74182.35,23.4,-0.74929,0.00012,17.89578]
[1776663589916,46.3,74185.04,23.4,-0.74896,0.00012,17.90905]
[1776663591930,46.3,74190.27,23.4,-0.74831,0.00012,17.93481]
[1776663594951,46.3,74193.98,23.4,-0.74784,0.00012,17.95325]
[1776663595958,46.3,74196.57,23.4,-0.74752,0.00012,17.96592]
[1776663596966,46.3,74192.89,23.4,-0.74797,0.00012,17.94821]
[1776663597972,46.3,74188.2,23.4,-0.74854,0.00012,17.92552]
[1776663599986,46.3,74185.34,23.4,-0.74889,0.00012,17.91181]
[1776663609054,46.31,74185.14,23.4,-0.74889,0.00012,17.91175]
[1776663612075,46.31,74181.95,23.4,-0.74927,0.00012,17.89655]
[1776663617110,46.31,74180.51,23.4,-0.74943,0.00012,17.89017]
[1776663622145,46.32,74180.45,23.4,-0.74942,0.00012,17.89052]
[1776663627180,46.32,74180.42,23.4,-0.7494,0.00012,17.89103]
[1776663632215,46.32,74181.35,23.4,-0.74931,0.00012,17.89186]
[1776663633221,46.33,74185.52,23.4,-0.7488,0.00012,17.91226]
[1776663633551,46.33,74185.52,23.4,-0.7488,0.00012,17.91226]
[1776663635235,46.33,74194.71,23.4,-0.74766,0.00012,17.95706]
[1776663636242,46.33,74198.34,23.4,-0.74722,0.00012,17.97473]
[1776663638257,46.33,74200.93,23.4,-0.74689,0.00012,17.98736]
[1776663644299,46.33,74200.08,23.4,-0.74698,0.00012,17.98379]
[1776663649334,46.33,74200.68,23.4,-0.7469,0.00012,17.98725]
[1776663657390,46.34,74200.63,23.4,-0.74688,0.00012,17.98789]
[1776663662425,46.34,74203.27,23.4,-0.74654,0.00012,18.00129]
[1776663666453,46.34,74207.86,23.4,-0.74596,0.00012,18.02381]
[1776663667460,46.35,74210.33,23.4,-0.74566,0.00012,18.03578]
[1776663672495,46.35,74208.16,23.4,-0.74592,0.00012,18.02564]
[1776663677530,46.35,74207.84,23.4,-0.74595,0.00012,18.02442]
[1776663679550,46.35,74211.59,23.4,-0.74548,0.00012,18.0426]
[1776663680553,46.35,74219.2,23.4,-0.74454,0.00012,18.07923]
[1776663685590,46.35,74219.4,23.4,-0.74452,0.00012,18.0802]
[1776663690625,46.35,74219.44,23.4,-0.74451,0.00012,18.08041]
[1776663694653,46.35,74214.47,23.4,-0.74516,0.00012,18.05217]
[1776663695660,46.35,74211.61,23.4,-0.74551,0.00012,18.03843]
[1776663700695,46.35,74213.87,23.4,-0.74523,0.00012,18.04947]
[1776663705730,46.35,74214.56,23.4,-0.74514,0.00012,18.05286]
[1776663711771,46.35,74213.85,23.4,-0.74523,0.00012,18.04949]
[1776663716807,46.35,74214.98,23.4,-0.74509,0.00012,18.05493]
[1776663721842,46.35,74214.95,23.4,-0.7451,0.00012,18.05477]
[1776663726877,46.35,74217.38,23.4,-0.7448,0.00012,18.06642]
[1776663727883,46.35,74219.52,23.4,-0.74453,0.00012,18.07668]
[1776663735940,46.35,74220.66,23.4,-0.7444,0.00012,18.08188]
[1776663740975,46.35,74221.8,23.4,-0.74427,0.00012,18.08715]
[1776663746010,46.35,74222.0,23.4,-0.74425,0.00012,18.08786]
[1776663748024,46.35,74224.25,23.4,-0.74397,0.00012,18.09855]
[1776663751045,46.35,74227.25,23.4,-0.74364,0.00012,18.10836]
[1776663757086,46.34,74229.22,23.4,-0.74342,0.00012,18.11727]
[1776663761974,46.34,74229.89,23.4,-0.74334,0.00012,18.1201]
[1776663762122,46.34,74233.8,23.4,-0.74286,0.00012,18.13872]
[1776663763155,46.34,74233.8,23.4,-0.74286,0.00012,18.13872]
[1776663763257,46.34,74238.5,23.4,-0.74228,0.00012,18.16108]
[1776663764759,46.34,74239.48,23.4,-0.74216,0.00012,18.16563]
[1776663767239,46.34,74238.96,23.4,-0.74224,0.00012,18.1629]
[1776663770178,46.33,74242.63,23.4,-0.74179,0.00012,18.17994]
[1776663775213,46.33,74243.61,23.4,-0.74169,0.00012,18.18398]
[1776663780248,46.33,74244.2,23.4,-0.74163,0.00012,18.18618]
[1776663785285,46.32,74241.75,23.4,-0.74195,0.00012,18.17389]
[1776663786292,46.32,74234.96,23.4,-0.7428,0.00012,18.14133]
[1776663787299,46.32,74230.67,23.4,-0.74333,0.00012,18.12071]
[1776663787692,46.32,74230.67,23.4,-0.74333,0.00012,18.12071]
[1776663793342,46.32,74230.39,23.4,-0.74338,0.00012,18.11904]
[1776663797185,46.32,74230.54,23.4,-0.74336,0.00012,18.1196]
[1776663798014,46.32,74232.52,23.4,-0.74312,0.00012,18.12904]
[1776663798065,46.32,74232.52,23.4,-0.74312,0.00012,18.12904]
[1776663798392,46.32,74232.52,23.4,-0.74312,0.00012,18.12904]
[1776663798445,46.32,74232.52,23.4,-0.74312,0.00012,18.12904]
[1776663798377,46.32,74235.91,23.4,-0.7427,0.00012,18.14521]
[1776663800693,46.32,74235.19,23.4,-0.74279,0.00012,18.1417]
[1776663806442,46.32,74236.51,23.4,-0.74264,0.00012,18.14749]
[1776663811476,46.31,74236.58,23.4,-0.74268,0.00012,18.14315]
[1776663816512,46.31,74238.07,23.4,-0.7425,0.00012,18.14999]
[1776663821547,46.31,74238.06,23.4,-0.74251,0.00012,18.14961]
[1776663828597,46.31,74237.77,23.4,-0.74256,0.00012,18.14791]
[1776663830610,46.31,74233.44,23.4,-0.74309,0.00012,18.12712]
[1776663835646,46.31,74230.63,23.4,-0.74344,0.00012,18.11356]
[1776663840681,46.31,74230.27,23.4,-0.74349,0.00012,18.11178]
[1776663851662,46.31,74229.67,23.4,-0.74357,0.00012,18.10886]
[1776663852784,46.31,74229.74,23.4,-0.74356,0.00012,18.10905]
[1776663859814,46.31,74228.12,23.4,-0.74376,0.00012,18.10118]
[1776663867869,46.31,74224.17,23.4,-0.74425,0.00012,18.08223]
[1776663868716,46.31,74224.17,23.4,-0.74425,0.00012,18.08223]
[1776663868877,46.31,74220.81,23.4,-0.74467,0.00012,18.06609]
[1776663869884,46.31,74216.83,23.4,-0.74516,0.00012,18.04696]
[1776663872485,46.31,74216.27,23.4,-0.74523,0.00012,18.0443]
[1776663872907,46.31,74212.26,23.4,-0.74575,0.00012,18.02069]
[1776663873915,46.31,74210.05,23.4,-0.74603,0.00012,18.01008]
[1776663878950,46.31,74209.24,23.4,-0.74612,0.00012,18.00648]
[1776663880964,46.31,74201.0,23.4,-0.74713,0.00012,17.96679]
[1776663881971,46.31,74196.63,23.4,-0.74766,0.00012,17.94574]
[1776663882978,46.31,74193.06,23.4,-0.7481,0.00012,17.92856]
[1776663888014,46.31,74192.05,23.4,-0.7482,0.00012,17.92432]
[1776663893050,46.32,74191.76,23.4,-0.74822,0.00012,17.92356]
[1776663893910,46.32,74191.76,23.4,-0.74822,0.00012,17.92356]
[1776663894059,46.32,74180.79,23.4,-0.74956,0.00012,17.87043]
[1776663894962,46.32,74180.79,23.4,-0.74956,0.00012,17.87043]
[1776663895166,46.32,74180.79,23.4,-0.74956,0.00012,17.87043]
[1776663895411,46.32,74180.79,23.4,-0.74956,0.00012,17.87043]
[1776663895520,46.32,74157.92,23.4,-0.75234,0.00012,17.75895]
[1776663896078,46.32,74152.84,23.4,-0.75296,0.00012,17.73414]
[1776663898184,46.32,74152.78,23.4,-0.75296,0.00012,17.73394]
[1776663902498,46.32,74152.36,23.4,-0.75301,0.00012,17.73206]
[1776663902593,46.32,74142.85,23.4,-0.75416,0.00012,17.68568]
[1776663903137,46.32,74136.29,23.4,-0.75495,0.00012,17.65356]
[1776663904143,46.32,74138.41,23.4,-0.75468,0.00012,17.66418]
[1776663905991,46.32,74138.29,23.4,-0.75469,0.00012,17.66376]
[1776663909179,46.33,74140.65,23.4,-0.75439,0.00012,17.67607]
[1776663910186,46.33,74148.71,23.4,-0.75341,0.00012,17.71581]
[1776663915221,46.33,74146.8,23.4,-0.75363,0.00012,17.70706]
[1776663920256,46.34,74146.31,23.4,-0.75367,0.00012,17.70526]
[1776663925291,46.34,74147.58,23.4,-0.7535,0.00012,17.71205]
[1776663929319,46.34,74152.95,23.4,-0.75284,0.00012,17.73878]
[1776663929929,46.34,74152.95,23.4,-0.75284,0.00012,17.73878]
[1776663929963,46.34,74152.95,23.4,-0.75284,0.00012,17.73878]
[1776663930326,46.34,74161.81,23.4,-0.75176,0.00012,17.78219]
[1776663932339,46.34,74166.08,23.4,-0.75128,0.00012,17.79872]
[1776663934354,46.34,74170.58,23.4,-0.75073,0.00012,17.82069]
[1776663935127,46.34,74170.58,23.4,-0.75073,0.00012,17.82069]
[1776663935361,46.34,74176.88,23.4,-0.74996,0.00012,17.85136]
[1776663936491,46.34,74176.88,23.4,-0.74996,0.00012,17.85136]
[1776663936597,46.34,74182.38,23.4,-0.74929,0.00012,17.87806]
[1776663937944,46.34,74182.73,23.4,-0.74925,0.00012,17.87971]
[1776663940397,46.34,74185.48,23.4,-0.74892,0.00012,17.89289]
[1776663943699,46.34,74185.65,23.4,-0.7489,0.00012,17.89353]
[1776663945432,46.34,74190.72,23.4,-0.74828,0.00012,17.91808]
[1776663948453,46.34,74194.73,23.4,-0.74779,0.00012,17.9375]
[1776663951352,46.34,74195.23,23.4,-0.74773,0.00012,17.9399]
[1776663951475,46.34,74195.49,23.4,-0.7477,0.00012,17.94114]
[1776663956509,46.34,74195.51,23.4,-0.7477,0.00012,17.94117]
[1776663958523,46.34,74198.85,23.4,-0.74729,0.00012,17.9573]
[1776663962551,46.34,74201.34,23.4,-0.74698,0.00012,17.96922]
[1776663967586,46.34,74202.62,23.4,-0.74683,0.00012,17.9752]
[1776663973629,46.33,74203.94,23.4,-0.74668,0.00012,17.98131]
[1776663978666,46.33,74204.21,23.4,-0.74665,0.00012,17.98237]
[1776663983702,46.33,74205.12,23.4,-0.74655,0.00012,17.98652]
[1776663984708,46.33,74207.36,23.4,-0.74627,0.00012,17.99727]
[1776663989744,46.33,74208.68,23.4,-0.74612,0.00012,18.00322]
[1776663994779,46.33,74208.78,23.4,-0.74615,0.00012,17.99897]
[1776663999814,46.33,74209.57,23.4,-0.74607,0.00012,18.0024]
[1776664004849,46.32,74202.53,23.4,-0.74694,0.00012,17.96803]
[1776664005857,46.32,74199.74,23.4,-0.74729,0.00012,17.9545]
[1776664010892,46.32,74190.42,23.4,-0.74843,0.00012,17.90923]
[1776664012907,46.32,74187.26,23.4,-0.74882,0.00012,17.89395]
[1776664017941,46.32,74186.83,23.4,-0.74887,0.00012,17.89207]
[1776664021969,46.32,74192.74,23.4,-0.74814,0.00012,17.92094]
[1776664022977,46.32,74199.27,23.4,-0.74734,0.00012,17.95258]
[1776664027003,46.32,74201.98,23.4,-0.74701,0.00012,17.96561]
[1776664028013,46.32,74206.22,23.4,-0.74648,0.00012,17.98606]
[1776664029019,46.32,74209.12,23.4,-0.74613,0.00012,18.0]
[1776664035061,46.32,74207.83,23.4,-0.7463,0.00012,17.99341]
[1776664041104,46.32,74212.67,23.4,-0.74571,0.00012,18.0163]
[1776664044726,46.32,74211.86,23.4,-0.74582,0.00012,18.0123]
[1776664045813,46.32,74211.86,23.4,-0.74582,0.00012,18.0121]
[1776664045962,46.32,74211.86,23.4,-0.74582,0.00012,18.0121]
[1776664046023,46.32,74211.86,23.4,-0.74583,0.00012,18.01191]
[1776664052181,46.31,74211.46,23.4,-0.74593,0.00012,18.00498]
[1776664056209,46.31,74213.68,23.4,-0.74567,0.00012,18.01524]
[1776664061244,46.31,74214.09,23.4,-0.74564,0.00012,18.01658]
[1776664062251,46.31,74209.94,23.4,-0.74615,0.00012,17.99644]
[1776664067286,46.3,74211.55,23.4,-0.74597,0.00012,18.00367]
[1776664069299,46.3,74213.89,23.4,-0.74568,0.00012,18.01471]
[1776664071314,46.3,74216.25,23.4,-0.7454,0.00012,18.02581]
[1776664075652,46.3,74218.58,23.4,-0.74513,0.00012,18.03645]
[1776664076352,46.3,74225.5,23.4,-0.74428,0.00012,18.06958]
[1776664077359,46.3,74228.49,23.4,-0.74391,0.00012,18.08383]
[1776664079886,46.29,74228.24,23.4,-0.74395,0.00012,18.08238]
[1776664085415,46.29,74229.01,23.4,-0.74387,0.00012,18.08537]
[1776664087792,46.29,74229.01,23.4,-0.74387,0.00012,18.08537]
[1776664088258,46.29,74229.22,23.4,-0.74385,0.00012,18.08616]
[1776664093471,46.29,74229.56,23.4,-0.74383,0.00012,18.08715]
[1776664097498,46.28,74232.36,23.4,-0.74349,0.00012,18.10014]
[1776664102534,46.28,74232.63,23.4,-0.74348,0.00012,18.10083]
[1776664108576,46.28,74234.2,23.4,-0.7433,0.00012,18.10764]
[1776664114670,46.27,74235.63,23.4,-0.74318,0.00012,18.10964]
[1776664115625,46.27,74240.47,23.4,-0.74258,0.00012,18.13245]
[1776664118646,46.27,74242.99,23.4,-0.74228,0.00012,18.14408]
[1776664119653,46.27,74245.28,23.4,-0.742,0.00012,18.15488]
[1776664126702,46.26,74245.24,23.4,-0.74204,0.00012,18.15362]
[1776664129917,46.26,74244.83,23.4,-0.7421,0.00012,18.15121]
[1776664130730,46.26,74245.18,23.4,-0.74206,0.00012,18.15274]
[1776664131935,46.26,74245.79,23.4,-0.74199,0.00012,18.15551]
[1776664135935,46.25,74246.72,23.4,-0.74189,0.00012,18.15936]
[1776664143822,46.25,74249.54,23.4,-0.74157,0.00012,18.1716]
[1776664146843,46.24,74243.92,23.4,-0.74228,0.00012,18.14439]
[1776664147850,46.24,74238.74,23.4,-0.74293,0.00012,18.1195]
[1776664148857,46.24,74232.24,23.4,-0.74373,0.00012,18.08825]
[1776664149318,46.24,74232.24,23.4,-0.74373,0.00012,18.08825]
[1776664149864,46.24,74223.34,23.4,-0.74484,0.00012,18.04534]
[1776664150251,46.24,74223.34,23.4,-0.74484,0.00012,18.04534]
[1776664150871,46.24,74220.82,23.4,-0.74515,0.00012,18.03312]
[1776664152885,46.24,74219.95,23.4,-0.74526,0.00012,18.02887]
[1776664155911,46.24,74226.76,23.4,-0.74442,0.00012,18.06161]
[1776664156918,46.24,74230.04,23.4,-0.74402,0.00012,18.07735]
[1776664159939,46.24,74232.32,23.4,-0.74374,0.00012,18.088]
[1776664162960,46.24,74234.86,23.4,-0.74343,0.00012,18.09993]
[1776664165981,46.24,74236.98,23.4,-0.74318,0.00012,18.10981]
[1776664171016,46.23,74237.34,23.4,-0.74319,0.00012,18.10664]
[1776664178065,46.23,74237.32,23.4,-0.74321,0.00012,18.10585]
[1776664183099,46.23,74234.48,23.4,-0.74357,0.00012,18.09175]
[1776664188135,46.23,74234.44,23.4,-0.74359,0.00012,18.09117]
[1776664192163,46.22,74237.44,23.4,-0.74322,0.00012,18.10526]
[1776664197198,46.22,74239.03,23.4,-0.74304,0.00012,18.11243]
[1776664202233,46.22,74237.46,23.4,-0.74325,0.00012,18.10444]
[1776664207268,46.22,74238.03,23.4,-0.74319,0.00012,18.10676]
[1776664212303,46.21,74238.24,23.4,-0.74317,0.00012,18.10735]
[1776664218345,46.21,74238.32,23.4,-0.74318,0.00012,18.10723]
[1776664223380,46.21,74239.82,23.4,-0.743,0.00012,18.11401]
[1776664231436,46.2,74239.75,23.4,-0.74307,0.00012,18.10865]
[1776664240423,46.2,74239.68,23.4,-0.74308,0.00012,18.10823]
[1776664240498,46.2,74243.45,23.4,-0.74262,0.00012,18.1257]
[1776664241506,46.2,74246.78,23.4,-0.74221,0.00012,18.14157]
[1776664245889,46.2,74248.25,23.4,-0.74204,0.00012,18.14839]
[1776664246887,46.2,74248.32,23.4,-0.74203,0.00012,18.14849]
[1776664246920,46.2,74259.8,23.4,-0.74061,0.00012,18.20324]
[1776664247548,46.2,74263.42,23.4,-0.74016,0.00012,18.2204]
[1776664249955,46.2,74263.2,23.4,-0.74019,0.00012,18.21923]
[1776664255293,46.19,74261.69,23.4,-0.74039,0.00012,18.21134]
[1776664255444,46.19,74261.69,23.4,-0.74039,0.00012,18.21134]
[1776664255834,46.19,74266.02,23.4,-0.73986,0.00013,18.23186]
[1776664256287,46.19,74266.02,23.4,-0.73986,0.00013,18.23186]
[1776664256735,46.19,74269.42,23.4,-0.73944,0.00013,18.24791]
[1776664258284,46.19,74270.16,23.4,-0.73935,0.00013,18.25128]
[1776664259439,46.19,74271.42,23.4,-0.73919,0.00013,18.25712]
[1776664259453,46.19,74271.42,23.4,-0.73919,0.00013,18.25712]
[1776664260822,46.19,74272.01,23.4,-0.73912,0.00013,18.25977]
[1776664262350,46.19,74269.91,23.4,-0.7394,0.00013,18.24947]
[1776664262757,46.19,74269.91,23.4,-0.7394,0.00013,18.24947]
[1776664262858,46.18,74267.49,23.4,-0.7397,0.00013,18.2378]
[1776664264053,46.18,74267.94,23.4,-0.73965,0.00013,18.23981]
[1776664265869,46.18,74269.24,23.4,-0.73949,0.00013,18.24586]
[1776664266982,46.18,74269.26,23.4,-0.73949,0.00013,18.2458]
[1776664268725,46.18,74269.11,23.4,-0.73952,0.00013,18.2448]
[1776664269266,46.18,74269.18,23.4,-0.73951,0.00013,18.24498]
[1776664269885,46.18,74269.18,23.4,-0.73951,0.00013,18.24498]
[1776664273922,46.18,74266.24,23.4,-0.7399,0.00013,18.23026]
[1776664274739,46.17,74257.76,23.4,-0.74097,0.00012,18.18967]
[1776664275747,46.17,74253.58,23.4,-0.74149,0.00012,18.1696]
[1776664279774,46.17,74248.48,23.4,-0.74213,0.00012,18.14491]
[1776664285817,46.17,74248.44,23.4,-0.74215,0.00012,18.14438]
[1776664290852,46.17,74249.61,23.4,-0.74202,0.00012,18.14937]
[1776664291859,46.17,74252.6,23.4,-0.74169,0.00012,18.15921]
[1776664292866,46.17,74256.88,23.4,-0.74116,0.00012,18.17953]
[1776664294880,46.16,74253.87,23.4,-0.74154,0.00012,18.16496]
[1776664300922,46.16,74254.15,23.4,-0.74151,0.00012,18.16587]
[1776664301929,46.16,74259.24,23.4,-0.74088,0.00012,18.19013]
[1776664302936,46.16,74262.89,23.4,-0.74043,0.00012,18.20749]
[1776664305957,46.16,74264.54,23.4,-0.74023,0.00013,18.21503]
[1776664310992,46.16,74263.31,23.4,-0.7404,0.00012,18.20859]
[1776664319048,46.15,74263.69,23.4,-0.74037,0.00013,18.20954]
[1776664324083,46.15,74263.72,23.4,-0.74039,0.00013,18.20909]
[1776664326097,46.15,74259.14,23.4,-0.74096,0.00012,18.18702]
[1776664327104,46.15,74256.87,23.4,-0.74125,0.00012,18.1761]
[1776664332139,46.14,74257.4,23.4,-0.74119,0.00012,18.17832]
[1776664337173,46.14,74257.54,23.4,-0.74118,0.00012,18.17869]
[1776664343216,46.14,74257.54,23.4,-0.74119,0.00012,18.17834]
[1776664347244,46.14,74254.81,23.4,-0.74154,0.00012,18.16505]
[1776664352279,46.14,74254.81,23.4,-0.74158,0.00012,18.16048]
[1776664353286,46.14,74252.33,23.4,-0.7419,0.00012,18.14848]
[1776664359329,46.13,74250.27,23.4,-0.74217,0.00012,18.13804]
[1776664365043,46.13,74250.34,23.4,-0.74216,0.00012,18.13819]
[1776664370639,46.13,74251.83,23.4,-0.742,0.00012,18.14463]
[1776664376448,46.12,74252.67,23.4,-0.74192,0.00012,18.14779]
[1776664381484,46.12,74253.27,23.4,-0.74186,0.00012,18.15012]
[1776664386519,46.12,74252.21,23.4,-0.742,0.00012,18.14452]
[1776664391553,46.12,74250.64,23.4,-0.74221,0.00012,18.1365]
[1776664394578,46.11,74250.22,23.4,-0.74227,0.00012,18.1343]
[1776664395110,46.11,74250.22,23.4,-0.74227,0.00012,18.1343]
[1776664394617,46.11,74255.32,23.4,-0.74164,0.00012,18.15866]
[1776664395582,46.11,74265.06,23.4,-0.74042,0.00013,18.20518]
[1776664396588,46.11,74267.27,23.4,-0.74015,0.00013,18.21564]
[1776664398602,46.11,74260.5,23.4,-0.741,0.00012,18.1831]
[1776664403638,46.11,74261.38,23.4,-0.7409,0.00013,18.18698]
[1776664406659,46.11,74263.76,23.4,-0.74061,0.00013,18.1981]
[1776664415722,46.1,74263.61,23.4,-0.74069,0.00013,18.19215]
[1776664420757,46.1,74263.84,23.4,-0.74067,0.00013,18.19273]
[1776664428813,46.1,74265.22,23.4,-0.74052,0.00013,18.19848]
[1776664433848,46.09,74268.15,23.4,-0.74017,0.00013,18.21188]
[1776664439890,46.09,74267.91,23.4,-0.74022,0.00013,18.21]
[1776664441969,46.09,74268.4,23.4,-0.74017,0.00013,18.21222]
[1776664442655,46.09,74268.57,23.4,-0.74015,0.00013,18.21291]
[1776664442911,46.09,74278.52,23.4,-0.7389,0.00013,18.26023]
[1776664443918,46.08,74280.44,23.4,-0.73867,0.00013,18.2692]
[1776664447946,46.08,74288.91,23.4,-0.73762,0.00013,18.30874]
[1776664448953,46.08,74292.25,23.4,-0.73721,0.00013,18.32438]
[1776664451977,46.08,74297.95,23.4,-0.73651,0.00013,18.35072]
[1776664452984,46.07,74303.97,23.4,-0.73575,0.00013,18.37893]
[1776664453991,46.07,74308.68,23.4,-0.73516,0.00013,18.40089]
[1776664459027,46.06,74310.05,23.4,-0.73503,0.00013,18.40595]
[1776664461042,46.06,74312.8,23.4,-0.7347,0.00013,18.41837]
[1776664466078,46.05,74316.09,23.4,-0.73432,0.00013,18.43246]
[1776664471113,46.05,74319.01,23.4,-0.73398,0.00013,18.44203]
[1776664473127,46.05,74325.04,23.4,-0.73321,0.00013,18.47041]
[1776664480176,46.05,74325.3,23.4,-0.73318,0.00013,18.47166]
[1776664485211,46.05,74324.68,23.4,-0.73326,0.00013,18.46881]
[1776664490246,46.05,74324.57,23.4,-0.73327,0.00013,18.46837]
[1776664495281,46.06,74326.24,23.4,-0.73305,0.00013,18.47631]
[1776664497521,46.06,74326.49,23.4,-0.73302,0.00013,18.47749]
[1776664498302,46.06,74331.77,23.4,-0.73235,0.00013,18.50224]
[1776664503337,46.05,74331.13,23.4,-0.73244,0.00013,18.49913]
[1776664506146,46.05,74330.23,23.4,-0.73255,0.00013,18.49489]
[1776664506358,46.05,74327.03,23.4,-0.73296,0.00013,18.47984]
[1776664511393,46.05,74326.75,23.4,-0.733,0.00013,18.47846]
[1776664517435,46.05,74325.87,23.4,-0.73311,0.00013,18.47418]
[1776664522470,46.05,74326.04,23.4,-0.7331,0.00013,18.47483]
[1776664526501,46.05,74329.07,23.4,-0.73272,0.00013,18.48886]
[1776664530528,46.05,74332.55,23.4,-0.73228,0.00013,18.5049]
[1776664536129,46.05,74331.49,23.4,-0.73246,0.00013,18.4953]
[1776664541606,46.04,74331.04,23.4,-0.73253,0.00013,18.49264]
[1776664546640,46.04,74331.46,23.4,-0.73249,0.00013,18.4942]
[1776664551675,46.04,74332.01,23.4,-0.73243,0.00013,18.49634]
[1776664556710,46.04,74331.54,23.4,-0.73251,0.00013,18.49368]
[1776664561745,46.03,74330.41,23.4,-0.73266,0.00013,18.48793]
[1776664566780,46.03,74330.5,23.4,-0.73267,0.00013,18.48789]
[1776664568168,46.03,74330.5,23.4,-0.73267,0.00013,18.48789]
[1776664573829,46.03,74328.22,23.4,-0.73297,0.00013,18.47661]
[1776664577857,46.02,74325.87,23.4,-0.73328,0.00013,18.46524]
[1776664578864,46.02,74323.21,23.4,-0.73362,0.00013,18.45267]
[1776664583899,46.02,74322.41,23.4,-0.73373,0.00013,18.4486]
[1776664588934,46.02,74322.15,23.4,-0.73377,0.00013,18.44703]
[1776664593971,46.02,74322.31,23.4,-0.7338,0.00013,18.44311]
[1776664601020,46.02,74321.52,23.4,-0.73391,0.00013,18.4389]
[1776664606055,46.01,74323.2,23.4,-0.73371,0.00013,18.44645]
[1776664613104,46.01,74324.26,23.4,-0.73359,0.00013,18.45087]
[1776664618139,46.01,74322.66,23.4,-0.73381,0.00013,18.44296]
[1776664623174,46.01,74322.03,23.4,-0.7339,0.00013,18.43963]
[1776664628209,46.0,74311.96,23.4,-0.73518,0.00013,18.3919]
[1776664629216,46.0,74298.75,23.4,-0.73686,0.00013,18.3293]
[1776664630223,46.0,74293.06,23.4,-0.73758,0.00013,18.30208]
[1776664633244,46.0,74290.35,23.4,-0.73794,0.00013,18.28847]
[1776664638279,45.99,74289.07,23.4,-0.73813,0.00013,18.28128]
[1776664641302,45.99,74296.16,23.4,-0.73726,0.00013,18.31437]
[1776664646335,45.98,74294.81,23.4,-0.73746,0.00013,18.3068]
[1776664652376,45.97,74293.28,23.4,-0.73772,0.00013,18.2939]
[1776664657412,45.97,74295.88,23.4,-0.73742,0.00013,18.30525]
[1776664662448,45.96,74297.58,23.4,-0.73724,0.00013,18.31211]
[1776664668489,45.95,74297.83,23.4,-0.73725,0.00013,18.31209]
[1776664674532,45.95,74297.56,23.4,-0.73731,0.00013,18.30965]
[1776664681581,45.94,74291.45,23.4,-0.73812,0.00013,18.2793]
[1776664686615,45.93,74289.93,23.4,-0.73833,0.00013,18.27133]
[1776664691651,45.93,74290.88,23.4,-0.73823,0.00013,18.27513]
[1776664699714,45.92,74290.97,23.4,-0.73825,0.00013,18.27437]
[1776664705756,45.92,74292.93,23.4,-0.73803,0.00013,18.2828]
[1776664710791,45.91,74292.79,23.4,-0.73807,0.00013,18.28137]
[1776664715876,45.91,74295.54,23.4,-0.73778,0.00013,18.28937]
[1776664720911,45.9,74296.55,23.4,-0.73768,0.00013,18.29337]
[1776664726953,45.9,74296.22,23.4,-0.73775,0.00013,18.29085]
[1776664734003,45.89,74296.22,23.4,-0.73777,0.00013,18.28979]
[1776664739038,45.89,74300.59,23.4,-0.73724,0.00013,18.30985]
[1776664746087,45.88,74301.66,23.4,-0.73714,0.00013,18.31377]
[1776664751122,45.88,74302.19,23.4,-0.7371,0.00013,18.31549]
[1776664757164,45.87,74302.63,23.4,-0.73707,0.00013,18.31664]
[1776664762198,45.87,74301.62,23.4,-0.73722,0.00013,18.31109]
[1776664767234,45.86,74301.52,23.4,-0.73725,0.00013,18.3099]
[1776664769248,45.86,74304.64,23.4,-0.73686,0.00013,18.32446]
[1776664774284,45.86,74306.19,23.4,-0.73672,0.00013,18.32671]
[1776664779319,45.85,74298.48,23.4,-0.73772,0.00013,18.28926]
[1776664785361,45.85,74297.81,23.4,-0.73782,0.00013,18.28539]
[1776664788895,45.85,74297.8,23.4,-0.73783,0.00013,18.28501]
[1776664789910,45.84,74297.8,23.4,-0.73784,0.00013,18.2849]
[1776664790011,45.84,74297.8,23.4,-0.73784,0.00013,18.28479]
[1776664790694,45.84,74297.8,23.4,-0.73784,0.00013,18.28479]
[1776664797445,45.84,74297.23,23.4,-0.73793,0.00013,18.2813]
[1776664801473,45.84,74305.8,23.4,-0.73686,0.00013,18.32169]
[1776664802479,45.84,74313.93,23.4,-0.73583,0.00013,18.36021]
[1776664804494,45.83,74314.53,23.4,-0.73577,0.00013,18.36272]
[1776664805501,45.83,74316.76,23.4,-0.73549,0.00013,18.37312]
[1776664810535,45.83,74317.07,23.4,-0.73547,0.00013,18.37363]
[1776664813722,45.82,74319.97,23.4,-0.73513,0.00013,18.38659]
[1776664815571,45.82,74322.76,23.4,-0.73478,0.00013,18.39959]
[1776664820607,45.81,74321.36,23.4,-0.73499,0.00013,18.39185]
[1776664822621,45.81,74318.21,23.4,-0.7354,0.00013,18.37649]
[1776664827656,45.81,74317.61,23.4,-0.73551,0.00013,18.37244]
[1776664832692,45.8,74318.4,23.4,-0.73548,0.00013,18.37085]
[1776664836720,45.8,74311.73,23.4,-0.73634,0.00013,18.33858]
[1776664837727,45.79,74304.74,23.4,-0.73724,0.00013,18.30493]
[1776664839740,45.79,74301.75,23.4,-0.73762,0.00013,18.29042]
[1776664844776,45.79,74301.85,23.4,-0.73763,0.00013,18.29033]
[1776664849810,45.79,74302.07,23.4,-0.73762,0.00013,18.29083]
[1776664852832,45.78,74296.78,23.4,-0.73829,0.00013,18.26523]
[1776664855853,45.78,74294.29,23.4,-0.73862,0.00013,18.25308]
[1776664860888,45.78,74292.74,23.4,-0.73882,0.00013,18.24523]
[1776664864916,45.78,74297.19,23.4,-0.73827,0.00013,18.26616]
[1776664865923,45.78,74299.59,23.4,-0.73797,0.00013,18.27751]
[1776664867937,45.78,74302.03,23.4,-0.73767,0.00013,18.2889]
[1776664871965,45.77,74304.6,23.4,-0.73736,0.00013,18.30061]
[1776664877000,45.77,74305.63,23.4,-0.73725,0.00013,18.3048]
[1776664883044,45.76,74305.87,23.4,-0.73724,0.00013,18.30506]
[1776664886065,45.76,74301.86,23.4,-0.73776,0.00013,18.28548]
[1776664887072,45.76,74296.98,23.4,-0.73839,0.00013,18.26202]
[1776664892108,45.76,74297.48,23.4,-0.73837,0.00013,18.25954]
[1776664894122,45.75,74300.33,23.4,-0.73802,0.00013,18.27296]
[1776664895129,45.75,74304.83,23.4,-0.73745,0.00013,18.29433]
[1776664896136,45.75,74312.52,23.4,-0.73648,0.00013,18.33086]
[1776664897143,45.75,74317.97,23.4,-0.73579,0.00013,18.35661]
[1776664898077,45.75,74317.97,23.4,-0.73579,0.00013,18.35661]
[1776664900164,45.75,74323.23,23.4,-0.73514,0.00013,18.38097]
[1776664903185,45.74,74325.72,23.4,-0.73484,0.00013,18.39211]
[1776664906432,45.74,74326.78,23.4,-0.73472,0.00013,18.39666]
[1776664906532,45.74,74332.24,23.4,-0.73403,0.00013,18.42228]
[1776664911353,45.73,74330.59,23.4,-0.73427,0.00013,18.41342]
[1776664916417,45.73,74330.87,23.4,-0.73427,0.00013,18.41342]
[1776664921139,45.72,74328.95,23.4,-0.73455,0.00013,18.40298]
[1776664921311,45.72,74318.54,23.4,-0.73589,0.00013,18.35327]
[1776664922318,45.72,74309.43,23.4,-0.73705,0.00013,18.30964]
[1776664923325,45.71,74310.35,23.4,-0.73694,0.00013,18.31385]
[1776664925339,45.71,74313.73,23.4,-0.73652,0.00013,18.3296]
[1776664928360,45.71,74319.16,23.4,-0.73585,0.00013,18.35489]
[1776664929398,45.71,74319.16,23.4,-0.73585,0.00013,18.35489]
[1776664931381,45.71,74323.63,23.4,-0.73528,0.00013,18.37607]
[1776664934402,45.71,74326.24,23.4,-0.73494,0.00013,18.38862]
[1776664939438,45.71,74328.98,23.4,-0.73459,0.00013,18.40176]
[1776664944473,45.71,74329.85,23.4,-0.73447,0.00013,18.40593]
[1776664949507,45.71,74329.76,23.4,-0.73449,0.00013,18.40551]
[1776664950542,45.71,74329.76,23.4,-0.73449,0.00013,18.40551]
[1776664951522,45.71,74332.5,23.4,-0.73417,0.00013,18.41415]
[1776664951948,45.71,74332.5,23.4,-0.73417,0.00013,18.41415]
[1776664952531,45.71,74338.64,23.4,-0.73339,0.00013,18.44319]
[1776664953538,45.71,74340.87,23.4,-0.7331,0.00013,18.45374]
[1776664955552,45.71,74343.3,23.4,-0.73279,0.00013,18.4652]
[1776664959580,45.71,74345.77,23.4,-0.73247,0.00013,18.47678]
[1776664960587,45.71,74339.66,23.4,-0.73326,0.00013,18.44792]
[1776664964615,45.71,74335.76,23.4,-0.73376,0.00013,18.42946]
[1776664965622,45.71,74332.11,23.4,-0.73422,0.00013,18.41218]
[1776664970657,45.71,74334.14,23.4,-0.73396,0.00013,18.42194]
[1776664976699,45.71,74335.61,23.4,-0.73377,0.00013,18.42906]
[1776664981736,45.71,74337.31,23.4,-0.73355,0.00013,18.43722]
[1776664986771,45.71,74335.94,23.4,-0.73372,0.00013,18.43087]
[1776664989792,45.71,74338.29,23.4,-0.73342,0.00013,18.44205]
[1776664994827,45.71,74340.21,23.4,-0.73317,0.00013,18.45117]
[1776664997847,45.71,74346.43,23.4,-0.73237,0.00013,18.48055]
[1776664999334,45.71,74352.51,23.4,-0.73159,0.00013,18.50915]
[1776665004898,45.71,74351.25,23.4,-0.73176,0.00013,18.50295]
[1776665009933,45.71,74351.99,23.4,-0.73167,0.00013,18.50622]
[1776665013961,45.71,74355.84,23.4,-0.73122,0.00013,18.51981]
[1776665014968,45.71,74361.8,23.4,-0.73045,0.00013,18.54773]
[1776665018280,45.71,74363.33,23.4,-0.73026,0.00013,18.55481]
[1776665018995,45.71,74368.59,23.4,-0.72959,0.00013,18.57915]
[1776665020008,45.71,74372.69,23.4,-0.72906,0.00013,18.5982]
[1776665022018,45.7,74375.03,23.4,-0.72877,0.00013,18.60885]
[1776665025760,45.7,74375.38,23.4,-0.72873,0.00013,18.6102]
[1776665026652,45.7,74375.34,23.4,-0.72874,0.00013,18.60987]
[1776665026696,45.7,74375.34,23.4,-0.72874,0.00013,18.60987]
[1776665026703,45.7,74392.74,23.4,-0.72649,0.00013,18.69067]
[1776665026979,45.7,74392.74,23.4,-0.72649,0.00013,18.69067]
[1776665027372,45.7,74413.42,23.4,-0.7238,0.00013,18.78627]
[1776665028060,45.7,74415.03,23.4,-0.72359,0.00013,18.79368]
[1776665029066,45.7,74418.92,23.4,-0.72309,0.00013,18.81155]
[1776665029945,45.7,74418.92,23.4,-0.72309,0.00013,18.81155]
[1776665030000,45.7,74418.92,23.4,-0.72309,0.00013,18.81155]
[1776665030140,45.7,74418.92,23.4,-0.72309,0.00013,18.81155]
[1776665030733,45.7,74418.92,23.4,-0.72309,0.00013,18.81155]
[1776665030143,45.7,74421.64,23.4,-0.72273,0.00013,18.824]
[1776665031082,45.7,74438.14,23.4,-0.72058,0.00013,18.89938]
[1776665031903,45.7,74438.14,23.4,-0.72058,0.00013,18.89938]
[1776665032089,45.7,74445.36,23.4,-0.71963,0.00013,18.93218]
[1776665033096,45.7,74448.84,23.4,-0.71918,0.00013,18.94783]
[1776665034874,45.7,74448.28,23.4,-0.71926,0.00013,18.94515]
[1776665034926,45.7,74448.28,23.4,-0.71926,0.00013,18.94515]
[1776665041152,45.69,74446.95,23.4,-0.71946,0.00013,18.93818]
[1776665042170,45.69,74446.95,23.4,-0.71946,0.00013,18.93818]
[1776665042485,45.69,74446.95,23.4,-0.71946,0.00013,18.93818]
[1776665042641,45.69,74446.95,23.4,-0.71946,0.00013,18.93818]
[1776665042742,45.69,74459.32,23.4,-0.71784,0.00013,18.99408]
[1776665043168,45.69,74458.35,23.4,-0.71797,0.00013,18.98952]
[1776665044802,45.69,74458.35,23.4,-0.71797,0.00013,18.98952]
[1776665048741,45.69,74459.4,23.4,-0.71785,0.00013,18.99374]
[1776665051352,45.68,74459.4,23.4,-0.71787,0.00013,18.99305]
[1776665051361,45.68,74460.83,23.4,-0.71769,0.00013,18.99934]
[1776665054246,45.68,74457.3,23.4,-0.71817,0.00013,18.98286]
[1776665059280,45.67,74460.0,23.4,-0.71784,0.00013,18.99428]
[1776665060288,45.67,74463.25,23.4,-0.71742,0.00013,19.00879]
[1776665065323,45.66,74463.5,23.4,-0.71741,0.00013,19.00903]
[1776665066330,45.66,74460.04,23.4,-0.71787,0.00013,18.99322]
[1776665070294,45.66,74462.15,23.4,-0.71761,0.00013,19.00226]
[1776665070673,45.66,74440.56,23.4,-0.72045,0.00013,18.90412]
[1776665071366,45.66,74430.66,23.4,-0.7218,0.00013,18.85422]
[1776665073700,45.65,74430.96,23.4,-0.72177,0.00013,18.85525]
[1776665073752,45.65,74430.96,23.4,-0.72177,0.00013,18.85525]
[1776665075517,45.65,74428.45,23.4,-0.72212,0.00013,18.84308]
[1776665078336,45.64,74426.16,23.4,-0.72244,0.00013,18.83159]
[1776665079421,45.64,74423.48,23.4,-0.72281,0.00013,18.81863]
[1776665080429,45.64,74420.95,23.4,-0.72315,0.00013,18.80669]
[1776665082418,45.63,74420.63,23.4,-0.72321,0.00013,18.80492]
[1776665084457,45.63,74415.35,23.4,-0.72392,0.00013,18.77972]
[1776665089495,45.62,74413.3,23.4,-0.72423,0.00013,18.76883]
[1776665094531,45.61,74414.05,23.4,-0.72417,0.00013,18.77092]
[1776665099568,45.6,74416.11,23.4,-0.72395,0.00013,18.77901]
[1776665102589,45.6,74410.72,23.4,-0.72468,0.00013,18.75328]
[1776665106619,45.59,74414.12,23.4,-0.72426,0.00013,18.76794]
[1776665107626,45.59,74417.18,23.4,-0.72387,0.00013,18.78178]
[1776665113668,45.58,74417.1,23.4,-0.72394,0.00013,18.77963]
[1776665118703,45.57,74418.16,23.4,-0.72384,0.00013,18.78302]
[1776665124744,45.55,74414.32,23.4,-0.7244,0.00013,18.76351]
[1776665125752,45.55,74410.68,23.4,-0.72488,0.00013,18.74639]
[1776665130786,45.54,74410.13,23.4,-0.72499,0.00013,18.74251]
[1776665131794,45.54,74418.16,23.4,-0.72399,0.00013,18.77507]
[1776665132801,45.54,74423.78,23.4,-0.72326,0.00013,18.80073]
[1776665134815,45.54,74426.76,23.4,-0.72289,0.00013,18.81384]
[1776665139850,45.53,74428.5,23.4,-0.72271,0.00013,18.82016]
[1776665143878,45.52,74431.74,23.4,-0.72233,0.00013,18.83371]
[1776665148913,45.52,74428.13,23.4,-0.72281,0.00013,18.8169]
[1776665150927,45.52,74423.78,23.4,-0.72338,0.00013,18.7968]
[1776665155963,45.52,74423.0,23.4,-0.72348,0.00013,18.79316]
[1776665158984,45.52,74419.97,23.4,-0.72388,0.00013,18.77917]
[1776665164021,45.52,74419.69,23.4,-0.72391,0.00013,18.77792]
[1776665169057,45.51,74413.08,23.4,-0.72479,0.00013,18.74706]
[1776665170063,45.51,74407.2,23.4,-0.72556,0.00013,18.71951]
[1776665171070,45.51,74403.13,23.4,-0.7261,0.00013,18.70035]
[1776665176105,45.5,74404.63,23.4,-0.72594,0.00013,18.70615]
[1776665181140,45.5,74403.31,23.4,-0.72615,0.00013,18.69887]
[1776665190203,45.48,74402.96,23.4,-0.72625,0.00013,18.69533]
[1776665192217,45.48,74400.25,23.4,-0.72665,0.00013,18.678]
[1776665196245,45.48,74393.86,23.4,-0.7275,0.00013,18.64751]
[1776665199266,45.47,74396.73,23.4,-0.72714,0.00013,18.66052]
[1776665200273,45.47,74399.19,23.4,-0.72682,0.00013,18.67185]
[1776665205308,45.47,74399.64,23.4,-0.72678,0.00013,18.67321]
[1776665210343,45.46,74399.44,23.4,-0.72683,0.00013,18.67158]
[1776665212357,45.46,74397.18,23.4,-0.72713,0.00013,18.66077]
[1776665215377,45.46,74393.9,23.4,-0.72757,0.00013,18.64509]
[1776665218398,45.46,74390.32,23.4,-0.72805,0.00013,18.62806]
[1776665219406,45.46,74386.06,23.4,-0.7286,0.00013,18.60802]
[1776665223434,45.46,74389.06,23.4,-0.72822,0.00013,18.62183]
[1776665224441,45.46,74398.65,23.4,-0.72697,0.00013,18.66659]
[1776665225448,45.45,74403.93,23.4,-0.72629,0.00013,18.69109]
[1776665227461,45.45,74401.3,23.4,-0.72664,0.00013,18.67855]
[1776665232497,45.45,74402.05,23.4,-0.72656,0.00013,18.6814]
[1776665237807,45.45,74402.05,23.4,-0.72657,0.00013,18.68114]
[1776665243573,45.44,74404.17,23.4,-0.72633,0.00013,18.68989]
[1776665249616,45.43,74405.13,23.4,-0.72622,0.00013,18.69355]
[1776665254651,45.43,74403.53,23.4,-0.72649,0.00013,18.6811]
[1776665262706,45.42,74401.65,23.4,-0.72677,0.00013,18.67125]
[1776665267742,45.42,74399.2,23.4,-0.7271,0.00013,18.65918]
[1776665268749,45.42,74395.64,23.4,-0.72757,0.00013,18.64241]
[1776665273784,45.42,74394.74,23.4,-0.7277,0.00013,18.63766]
[1776665278822,45.41,74394.02,23.4,-0.72781,0.00013,18.63379]
[1776665280836,45.41,74396.67,23.4,-0.72747,0.00013,18.646]
[1776665285872,45.41,74394.94,23.4,-0.72771,0.00013,18.63742]
[1776665288893,45.41,74392.23,23.4,-0.72807,0.00013,18.62447]
[1776665293928,45.4,74391.82,23.4,-0.72814,0.00013,18.6222]
[1776665298963,45.4,74390.3,23.4,-0.72834,0.00013,18.61474]
[1776665303998,45.4,74389.42,23.4,-0.72847,0.00013,18.61032]
[1776665307020,45.4,74395.47,23.4,-0.72768,0.00013,18.63851]
[1776665310041,45.4,74398.9,23.4,-0.72724,0.00013,18.65433]
[1776665315076,45.4,74399.02,23.4,-0.72728,0.00013,18.65011]
[1776665320111,45.39,74399.05,23.4,-0.72729,0.00013,18.64978]
[1776665325146,45.39,74398.79,23.4,-0.72734,0.00013,18.648]
[1776665327160,45.39,74395.54,23.4,-0.72777,0.00013,18.6326]
[1776665328167,45.39,74389.31,23.4,-0.72858,0.00013,18.60331]
[1776665333202,45.39,74387.93,23.4,-0.72877,0.00013,18.59657]
[1776665340253,45.38,74388.55,23.4,-0.7287,0.00013,18.59919]
[1776665342268,45.38,74384.95,23.4,-0.72917,0.00013,18.58219]
[1776665348309,45.38,74383.67,23.4,-0.72934,0.00013,18.57609]
[1776665353344,45.38,74383.39,23.4,-0.72937,0.00013,18.57469]
[1776665355358,45.38,74392.05,23.4,-0.72825,0.00013,18.61533]
[1776665356365,45.38,74395.28,23.4,-0.72783,0.00013,18.63042]
[1776665361400,45.38,74395.91,23.4,-0.72776,0.00013,18.63301]
[1776665366435,45.38,74395.64,23.4,-0.7278,0.00013,18.63138]
[1776665372477,45.37,74395.83,23.4,-0.72783,0.00013,18.62751]
[1776665378519,45.37,74395.72,23.4,-0.72785,0.00013,18.62657]
[1776665384561,45.37,74394.68,23.4,-0.728,0.00013,18.62131]
[1776665389596,45.37,74394.39,23.4,-0.72805,0.00013,18.61966]
[1776665394631,45.37,74395.24,23.4,-0.72795,0.00013,18.62336]
[1776665400673,45.36,74395.51,23.4,-0.72792,0.00013,18.62429]
[1776665402688,45.36,74387.93,23.4,-0.72891,0.00013,18.58859]
[1776665408730,45.36,74386.33,23.4,-0.72912,0.00013,18.58099]
[1776665418800,45.36,74386.11,23.4,-0.72915,0.00013,18.57981]
[1776665425849,45.36,74384.23,23.4,-0.7294,0.00013,18.57089]
[1776665429877,45.36,74381.88,23.4,-0.72971,0.00013,18.55978]
[1776665434916,45.36,74382.58,23.4,-0.72965,0.00013,18.55873]
[1776665441965,45.36,74382.37,23.4,-0.72968,0.00013,18.55768]
[1776665447000,45.36,74381.49,23.4,-0.7298,0.00013,18.55349]
[1776665453049,45.36,74382.5,23.4,-0.72967,0.00013,18.55819]
[1776665458085,45.36,74382.4,23.4,-0.72968,0.00013,18.55764]
[1776665462995,45.36,74383.29,23.4,-0.72957,0.00013,18.56177]
[1776665463120,45.36,74378.17,23.4,-0.73024,0.00013,18.53761]
[1776665463620,45.36,74378.17,23.4,-0.73024,0.00013,18.53761]
[1776665463993,45.36,74378.17,23.4,-0.73024,0.00013,18.53761]
[1776665464057,45.36,74378.17,23.4,-0.73024,0.00013,18.53761]
[1776665464144,45.36,74367.55,23.4,-0.73161,0.00013,18.48739]
[1776665465144,45.36,74355.84,23.4,-0.73313,0.00013,18.43177]
[1776665466145,45.36,74355.83,23.4,-0.73313,0.00013,18.43177]
[1776665467152,45.36,74355.54,23.4,-0.73316,0.00013,18.4305]
[1776665472187,45.36,74355.43,23.4,-0.73316,0.00013,18.43059]
[1776665473194,45.36,74353.04,23.4,-0.73347,0.00013,18.41931]
[1776665474201,45.36,74350.51,23.4,-0.73379,0.00013,18.40736]
[1776665475208,45.36,74348.18,23.4,-0.73409,0.00013,18.39638]
[1776665475699,45.36,74348.18,23.4,-0.73409,0.00013,18.39638]
[1776665475751,45.36,74348.18,23.4,-0.73409,0.00013,18.39638]
[1776665476215,45.37,74347.4,23.4,-0.73418,0.00013,18.39279]
[1776665482257,45.37,74347.67,23.4,-0.73413,0.00013,18.39489]
[1776665483447,45.37,74347.67,23.4,-0.73413,0.00013,18.39489]
[1776665489306,45.38,74347.13,23.4,-0.73417,0.00013,18.39325]
[1776665493334,45.38,74344.12,23.4,-0.73458,0.00013,18.37507]
[1776665495348,45.38,74341.86,23.4,-0.73486,0.00013,18.36458]
[1776665498368,45.38,74344.16,23.4,-0.73455,0.00013,18.37604]
[1776665503404,45.39,74345.37,23.4,-0.73437,0.00013,18.38254]
[1776665507432,45.39,74342.63,23.4,-0.73471,0.00013,18.37002]
[1776665509453,45.39,74339.34,23.4,-0.73513,0.00013,18.35461]
[1776665510499,45.39,74326.12,23.4,-0.73682,0.00013,18.29144]
[1776665511466,45.4,74323.16,23.4,-0.73719,0.00013,18.27745]
[1776665514737,45.4,74324.1,23.4,-0.73706,0.00013,18.28246]
[1776665514878,45.4,74324.1,23.4,-0.73706,0.00013,18.28246]
[1776665515447,45.4,74323.82,23.4,-0.73709,0.00013,18.28136]
[1776665515494,45.4,74311.11,23.4,-0.73872,0.00013,18.22007]
[1776665516501,45.4,74312.72,23.4,-0.73851,0.00013,18.2278]
[1776665517698,45.4,74312.72,23.4,-0.73851,0.00013,18.2278]
[1776665517799,45.4,74313.9,23.4,-0.73836,0.00013,18.23344]
[1776665522388,45.4,74312.3,23.4,-0.73854,0.00013,18.22661]
[1776665522543,45.41,74316.87,23.4,-0.73795,0.00013,18.24894]
[1776665523550,45.41,74321.1,23.4,-0.7374,0.00013,18.26957]
[1776665528645,45.41,74321.51,23.4,-0.73732,0.00013,18.27257]
[1776665534627,45.42,74323.26,23.4,-0.73705,0.00013,18.28274]
[1776665537648,45.43,74329.65,23.4,-0.73621,0.00013,18.31409]
[1776665542682,45.43,74329.62,23.4,-0.73618,0.00013,18.31498]
[1776665548725,45.44,74329.7,23.4,-0.73614,0.00013,18.31657]
[1776665554768,45.45,74328.29,23.4,-0.73632,0.00013,18.30667]
[1776665557787,45.45,74330.76,23.4,-0.73599,0.00013,18.31911]
[1776665562824,45.46,74332.52,23.4,-0.73573,0.00013,18.32844]
[1776665564838,45.46,74336.52,23.4,-0.73521,0.00013,18.34788]
[1776665566852,45.46,74333.78,23.4,-0.73555,0.00013,18.33509]
[1776665571887,45.47,74333.6,23.4,-0.73556,0.00013,18.335]
[1776665578936,45.47,74334.11,23.4,-0.73546,0.00013,18.33846]
[1776665583971,45.48,74332.56,23.4,-0.73564,0.00013,18.33175]
[1776665587999,45.48,74330.28,23.4,-0.73592,0.00013,18.32144]
[1776665591020,45.48,74338.02,23.4,-0.73491,0.00013,18.35884]
[1776665592027,45.48,74346.09,23.4,-0.73387,0.00013,18.39738]
[1776665598069,45.49,74346.49,23.4,-0.7338,0.00013,18.39973]
[1776665603104,45.49,74346.34,23.4,-0.73381,0.00013,18.39942]
[1776665608139,45.49,74346.38,23.4,-0.73379,0.00013,18.40002]
[1776665614181,45.49,74344.85,23.4,-0.73401,0.00013,18.38894]
[1776665619216,45.5,74344.3,23.4,-0.73407,0.00013,18.38684]
[1776665624252,45.5,74343.75,23.4,-0.73412,0.00013,18.38478]
[1776665629287,45.5,74343.59,23.4,-0.73413,0.00013,18.38461]
[1776665634322,45.51,74344.96,23.4,-0.73393,0.00013,18.39182]
[1776665639357,45.51,74344.99,23.4,-0.73391,0.00013,18.39253]
[1776665644392,45.51,74344.76,23.4,-0.73392,0.00013,18.39203]
[1776665649427,45.52,74345.01,23.4,-0.73387,0.00013,18.39383]
[1776665653455,45.52,74338.48,23.4,-0.7347,0.00013,18.36327]
[1776665654461,45.52,74334.79,23.4,-0.73517,0.00013,18.34584]
[1776665659497,45.53,74335.51,23.4,-0.73505,0.00013,18.3501]
[1776665661511,45.53,74326.57,23.4,-0.73619,0.00013,18.30776]
[1776665662518,45.53,74322.11,23.4,-0.73676,0.00013,18.28663]
[1776665666546,45.54,74319.6,23.4,-0.73705,0.00013,18.27551]
[1776665671581,45.54,74318.72,23.4,-0.73717,0.00013,18.26806]
[1776665676615,45.55,74318.13,23.4,-0.73722,0.00013,18.26614]
[1776665681651,45.55,74319.18,23.4,-0.73706,0.00013,18.27188]
[1776665686686,45.56,74319.41,23.4,-0.73702,0.00013,18.27366]
[1776665692729,45.56,74319.26,23.4,-0.73701,0.00013,18.27374]
[1776665694743,45.56,74326.07,23.4,-0.73613,0.00013,18.30655]
[1776665695750,45.56,74329.25,23.4,-0.73572,0.00013,18.32182]
[1776665700785,45.56,74329.06,23.4,-0.73574,0.00013,18.32133]
[1776665706827,45.57,74328.93,23.4,-0.73574,0.00013,18.32126]
[1776665711429,45.57,74324.42,23.4,-0.7363,0.00013,18.30022]
[1776665713877,45.57,74320.95,23.4,-0.73674,0.00013,18.28385]
[1776665714884,45.57,74318.04,23.4,-0.73711,0.00013,18.27005]
[1776665716181,45.57,74313.15,23.4,-0.73774,0.00013,18.24649]
[1776665717906,45.57,74307.46,23.4,-0.73847,0.00013,18.21896]
[1776665722941,45.57,74306.3,23.4,-0.73863,0.00013,18.21297]
[1776665725962,45.57,74304.14,23.4,-0.73891,0.00013,18.20238]
[1776665727233,45.57,74304.14,23.4,-0.73891,0.00013,18.20238]
[1776665728066,45.57,74302.08,23.4,-0.73917,0.00013,18.19241]
[1776665728154,45.57,74297.02,23.4,-0.73982,0.00013,18.16799]
[1776665728983,45.57,74293.14,23.4,-0.74031,0.00013,18.14924]
[1776665734018,45.57,74288.4,23.4,-0.74095,0.00013,18.12196]
[1776665735025,45.57,74285.16,23.4,-0.74136,0.00013,18.10631]
[1776665738046,45.57,74282.82,23.4,-0.74166,0.00013,18.09493]
[1776665741071,45.57,74286.97,23.4,-0.74113,0.00013,18.115]
[1776665743085,45.57,74292.38,23.4,-0.74045,0.00013,18.14118]
[1776665744092,45.57,74296.71,23.4,-0.7399,0.00013,18.16206]
[1776665749128,45.57,74296.56,23.4,-0.73992,0.00013,18.16118]
[1776665750135,45.57,74299.19,23.4,-0.73959,0.00013,18.17383]
[1776665751142,45.57,74301.82,23.4,-0.73925,0.00013,18.18645]
[1776665756177,45.56,74299.87,23.4,-0.73951,0.00013,18.17676]
[1776665761267,45.56,74299.56,23.4,-0.73956,0.00013,18.17502]
[1776665761639,45.56,74299.67,23.4,-0.73954,0.00013,18.17549]
[1776665767254,45.56,74297.83,23.4,-0.73979,0.00013,18.16617]
[1776665768261,45.56,74295.65,23.4,-0.74007,0.00013,18.15559]
[1776665776316,45.56,74295.48,23.4,-0.7401,0.00013,18.1543]
[1776665781352,45.55,74296.74,23.4,-0.73995,0.00013,18.16006]
[1776665788401,45.55,74297.35,23.4,-0.73989,0.00013,18.16244]
[1776665791422,45.55,74294.36,23.4,-0.74031,0.00013,18.14339]
[1776665796458,45.55,74296.15,23.4,-0.7401,0.00013,18.15157]
[1776665801493,45.54,74300.94,23.4,-0.7395,0.00013,18.17427]
[1776665802500,45.54,74303.26,23.4,-0.73921,0.00013,18.18536]
[1776665803410,45.54,74303.26,23.4,-0.73921,0.00013,18.18536]
[1776665803507,45.54,74310.51,23.4,-0.73828,0.00013,18.22023]
[1776665804514,45.55,74318.97,23.4,-0.73719,0.00013,18.26126]
[1776665809549,45.55,74319.06,23.4,-0.73717,0.00013,18.26213]
[1776665815591,45.55,74318.42,23.4,-0.73723,0.00013,18.25971]
[1776665817605,45.55,74316.19,23.4,-0.73751,0.00013,18.24926]
[1776665822640,45.56,74315.63,23.4,-0.73756,0.00013,18.24721]
[1776665827675,45.56,74312.9,23.4,-0.73789,0.00013,18.23474]
[1776665833717,45.57,74313.45,23.4,-0.7378,0.00013,18.23816]
[1776665835731,45.57,74316.19,23.4,-0.73744,0.00013,18.25153]
[1776665838752,45.57,74318.73,23.4,-0.73711,0.00013,18.26401]
[1776665840767,45.57,74325.41,23.4,-0.73625,0.00013,18.29614]
[1776665841775,45.57,74329.0,23.4,-0.73579,0.00013,18.31334]
[1776665846810,45.57,74329.53,23.4,-0.73571,0.00013,18.31611]
[1776665852852,45.57,74329.66,23.4,-0.73572,0.00013,18.31269]
[1776665855879,45.57,74329.61,23.4,-0.73573,0.00013,18.31257]
[1776665856263,45.58,74338.09,23.4,-0.73464,0.00013,18.35302]
[1776665856882,45.58,74349.47,23.4,-0.73317,0.00013,18.4071]
[1776665857890,45.58,74350.92,23.4,-0.73299,0.00013,18.41398]
[1776665859931,45.58,74350.39,23.4,-0.73305,0.00013,18.41148]
[1776665865947,45.58,74352.75,23.4,-0.73275,0.00013,18.42274]
[1776665870982,45.58,74356.36,23.4,-0.73228,0.00013,18.43983]
[1776665876017,45.58,74356.83,23.4,-0.73222,0.00013,18.44199]
[1776665881052,45.58,74359.04,23.4,-0.73194,0.00013,18.45236]
[1776665882306,45.58,74359.04,23.4,-0.73194,0.00013,18.45236]
[1776665882368,45.58,74364.85,23.4,-0.73119,0.00013,18.47974]
[1776665889107,45.57,74362.26,23.4,-0.73153,0.00013,18.46718]
[1776665892326,45.57,74361.14,23.4,-0.73168,0.00013,18.46186]
[1776665897338,45.57,74362.34,23.4,-0.73153,0.00013,18.46733]
[1776665898266,45.57,74362.31,23.4,-0.73153,0.00013,18.46715]
[1776665904213,45.57,74362.59,23.4,-0.73151,0.00013,18.46822]
[1776665909247,45.57,74362.69,23.4,-0.7315,0.00013,18.46851]
[1776665911436,45.57,74362.66,23.4,-0.7315,0.00013,18.46833]
[1776665911460,45.57,74365.19,23.4,-0.73121,0.00013,18.47588]
[1776665912361,45.57,74365.19,23.4,-0.73121,0.00013,18.47588]
[1776665918311,45.57,74367.95,23.4,-0.73087,0.00013,18.48851]
[1776665919194,45.57,74367.95,23.4,-0.73087,0.00013,18.48851]
[1776665919317,45.57,74367.99,23.4,-0.73086,0.00013,18.48864]
[1776665920320,45.57,74367.99,23.4,-0.73086,0.00013,18.48864]
[1776665920325,45.57,74372.73,23.4,-0.73025,0.00013,18.51087]
[1776665921332,45.57,74377.0,23.4,-0.7297,0.00013,18.53084]
[1776665922866,45.56,74378.27,23.4,-0.72954,0.00013,18.5367]
[1776665923130,45.56,74378.27,23.4,-0.72954,0.00013,18.5367]
[1776665923358,45.56,74384.38,23.4,-0.72875,0.00013,18.56522]
[1776665924353,45.56,74393.75,23.4,-0.72754,0.00013,18.60886]
[1776665926370,45.56,74395.54,23.4,-0.72731,0.00013,18.61685]
[1776665931405,45.56,74398.35,23.4,-0.72697,0.00013,18.62908]
[1776665936440,45.55,74397.55,23.4,-0.7271,0.00013,18.62454]
[1776665941475,45.55,74399.4,23.4,-0.72688,0.00013,18.63238]
[1776665944496,45.54,74395.04,23.4,-0.72746,0.00013,18.61161]
[1776665947516,45.54,74392.75,23.4,-0.72777,0.00013,18.60054]
[1776665948524,45.54,74388.26,23.4,-0.72836,0.00013,18.57945]
[1776665949531,45.54,74383.38,23.4,-0.729,0.00013,18.5565]
[1776665954566,45.54,74383.21,23.4,-0.72903,0.00013,18.55533]
[1776665959601,45.53,74385.36,23.4,-0.72876,0.00013,18.56506]
[1776665962715,45.53,74380.93,23.4,-0.72934,0.00013,18.54409]
[1776665968669,45.53,74389.47,23.4,-0.72824,0.00013,18.58374]
[1776665969675,45.53,74394.62,23.4,-0.72758,0.00013,18.60765]
[1776665974710,45.53,74396.51,23.4,-0.72738,0.00013,18.61153]
[1776665979442,45.53,74396.51,23.4,-0.72738,0.00013,18.61153]
[1776665980752,45.52,74405.32,23.4,-0.72626,0.00013,18.65183]
[1776665981065,45.52,74405.32,23.4,-0.72626,0.00013,18.65183]
[1776665981173,45.52,74405.32,23.4,-0.72626,0.00013,18.65183]
[1776665981882,45.52,74412.82,23.4,-0.72528,0.00013,18.6865]
[1776665983773,45.52,74415.16,23.4,-0.72499,0.00013,18.69695]
[1776665987801,45.51,74421.42,23.4,-0.72419,0.00013,18.72513]
[1776665995857,45.5,74422.23,23.4,-0.72414,0.00013,18.72709]
[1776665998878,45.5,74425.59,23.4,-0.72372,0.00013,18.74193]
[1776666001063,45.49,74430.39,23.4,-0.7231,0.00013,18.76358]
[1776666006934,45.48,74430.77,23.4,-0.7231,0.00013,18.76371]
[1776666012976,45.47,74430.46,23.4,-0.72319,0.00013,18.76061]
[1776666018011,45.46,74428.08,23.4,-0.72355,0.00013,18.74822]
[1776666023049,45.45,74427.03,23.4,-0.72373,0.00013,18.74203]
[1776666028084,45.45,74427.16,23.4,-0.72375,0.00013,18.74133]
[1776666034126,45.44,74427.63,23.4,-0.72377,0.00013,18.73765]
[1776666039161,45.43,74427.43,23.4,-0.72383,0.00013,18.73548]
[1776666044196,45.42,74427.43,23.4,-0.72387,0.00013,18.73427]
[1776666050238,45.41,74427.31,23.4,-0.72393,0.00013,18.73228]
[1776666056280,45.4,74427.33,23.4,-0.72397,0.00013,18.73097]
[1776666061315,45.39,74425.49,23.4,-0.72424,0.00013,18.72131]
[1776666066350,45.39,74426.46,23.4,-0.72415,0.00013,18.7247]
[1776666067972,45.39,74426.6,23.4,-0.72414,0.00013,18.72513]
[1776666068364,45.38,74410.39,23.4,-0.72627,0.00013,18.64955]
[1776666069391,45.38,74401.54,23.4,-0.72743,0.00013,18.60806]
[1776666070378,45.38,74398.53,23.4,-0.72783,0.00013,18.59386]
[1776666071385,45.38,74393.51,23.4,-0.72849,0.00013,18.57022]
[1776666072392,45.38,74389.32,23.4,-0.72904,0.00013,18.55045]
[1776666077427,45.38,74388.95,23.4,-0.72909,0.00013,18.54842]
[1776666084476,45.38,74388.88,23.4,-0.72911,0.00013,18.54769]
[1776666090517,45.37,74389.1,23.4,-0.72909,0.00013,18.54839]
[1776666095553,45.37,74388.99,23.4,-0.72915,0.00013,18.54328]
[1776666100587,45.37,74389.06,23.4,-0.72915,0.00013,18.54336]
[1776666104616,45.37,74381.86,23.4,-0.73009,0.00013,18.50924]
[1776666109651,45.37,74378.79,23.4,-0.7305,0.00013,18.49465]
[1776666114686,45.37,74377.32,23.4,-0.73069,0.00013,18.48765]
[1776666116700,45.37,74381.58,23.4,-0.73014,0.00013,18.50775]
[1776666121735,45.37,74380.08,23.4,-0.73034,0.00013,18.50052]
[1776666126770,45.37,74380.32,23.4,-0.73031,0.00013,18.50154]
[1776666133822,45.37,74379.31,23.4,-0.73044,0.00013,18.49661]
[1776666135836,45.37,74375.44,23.4,-0.73095,0.00013,18.4783]
[1776666136843,45.37,74372.21,23.4,-0.73137,0.00013,18.463]
[1776666138857,45.37,74369.86,23.4,-0.73167,0.00013,18.45189]
[1776666140871,45.37,74365.69,23.4,-0.73221,0.00013,18.43217]
[1776666145906,45.37,74362.44,23.4,-0.73263,0.00013,18.41693]
[1776666152199,45.37,74360.91,23.4,-0.73282,0.00013,18.40988]
[1776666152300,45.37,74361.05,23.4,-0.73283,0.00013,18.4063]
[1776666153963,45.37,74365.91,23.4,-0.7322,0.00013,18.42947]
[1776666155940,45.37,74365.04,23.4,-0.73231,0.00013,18.42537]
[1776666161017,45.37,74366.13,23.4,-0.73217,0.00013,18.43066]
[1776666166052,45.37,74365.27,23.4,-0.73228,0.00013,18.42664]
[1776666171087,45.37,74368.21,23.4,-0.7319,0.00013,18.44063]
[1776666177129,45.37,74369.78,23.4,-0.73169,0.00013,18.44801]
[1776666182164,45.37,74369.6,23.4,-0.73172,0.00013,18.44708]
[1776666185185,45.37,74366.64,23.4,-0.7321,0.00013,18.43301]
[1776666190220,45.37,74372.88,23.4,-0.7313,0.00013,18.46254]
[1776666192529,45.37,74373.53,23.4,-0.73121,0.00013,18.46558]
[1776666192631,45.37,74379.32,23.4,-0.73046,0.00013,18.49291]
[1776666193940,45.37,74379.32,23.4,-0.73046,0.00013,18.49291]
[1776666193241,45.37,74381.64,23.4,-0.73016,0.00013,18.50379]
[1776666198276,45.37,74384.35,23.4,-0.72982,0.00013,18.51621]
[1776666204318,45.36,74383.23,23.4,-0.72998,0.00013,18.51046]
[1776666211366,45.36,74381.9,23.4,-0.7302,0.00013,18.49939]
[1776666214388,45.36,74377.11,23.4,-0.73083,0.00013,18.47657]
[1776666215395,45.36,74370.64,23.4,-0.73167,0.00013,18.44592]
[1776666220430,45.36,74369.91,23.4,-0.73177,0.00013,18.44242]
[1776666223450,45.36,74366.91,23.4,-0.73216,0.00013,18.42818]
[1776666228486,45.36,74366.54,23.4,-0.7322,0.00013,18.42646]
[1776666234527,45.36,74366.83,23.4,-0.73216,0.00013,18.42791]
[1776666240570,45.36,74364.78,23.4,-0.73243,0.00013,18.41829]
[1776666245605,45.36,74366.75,23.4,-0.73217,0.00013,18.42774]
[1776666249635,45.36,74369.72,23.4,-0.73178,0.00013,18.44189]
[1776666253663,45.36,74374.06,23.4,-0.73122,0.00013,18.46244]
[1776666255676,45.36,74378.38,23.4,-0.73066,0.00013,18.48283]
[1776666260712,45.36,74378.3,23.4,-0.73067,0.00013,18.48226]
[1776666265747,45.36,74378.07,23.4,-0.73071,0.00013,18.48097]
[1776666273803,45.36,74377.36,23.4,-0.73085,0.00013,18.47293]
[1776666278838,45.36,74377.19,23.4,-0.73088,0.00013,18.4719]
[1776666283872,45.36,74378.0,23.4,-0.73078,0.00013,18.47548]
[1776666286894,45.35,74380.26,23.4,-0.73049,0.00013,18.486]
[1776666288908,45.35,74382.43,23.4,-0.73021,0.00013,18.49612]
[1776666293943,45.35,74382.54,23.4,-0.73021,0.00013,18.49627]
[1776666298411,45.35,74382.5,23.4,-0.73022,0.00013,18.49578]
[1776666299406,45.35,74382.5,23.4,-0.73022,0.00013,18.49571]
[1776666299508,45.35,74382.5,23.4,-0.73022,0.00013,18.49564]
[1776666304017,45.35,74378.5,23.4,-0.73075,0.00013,18.47646]
[1776666305023,45.35,74364.21,23.4,-0.73261,0.00013,18.40861]
[1776666305534,45.35,74364.21,23.4,-0.73261,0.00013,18.40861]
[1776666306030,45.35,74356.19,23.4,-0.73365,0.00013,18.37044]
[1776666307037,45.35,74353.03,23.4,-0.73406,0.00013,18.35546]
[1776666308078,45.35,74353.03,23.4,-0.73406,0.00013,18.35546]
[1776666309052,45.35,74349.25,23.4,-0.73455,0.00013,18.33722]
[1776666311065,45.34,74353.81,23.4,-0.73396,0.00013,18.35896]
[1776666312072,45.35,74361.11,23.4,-0.73302,0.00013,18.39377]
[1776666313079,45.35,74363.8,23.4,-0.73267,0.00013,18.40655]
[1776666315093,45.34,74368.07,23.4,-0.73212,0.00013,18.42679]
[1776666320129,45.34,74368.22,23.4,-0.7321,0.00013,18.42735]
[1776666325164,45.34,74366.8,23.4,-0.73229,0.00013,18.42047]
[1776666326171,45.34,74364.33,23.4,-0.73261,0.00013,18.40873]
[1776666331206,45.34,74366.1,23.4,-0.73242,0.00013,18.41277]
[1776666335235,45.34,74374.64,23.4,-0.73131,0.00013,18.45327]
[1776666336240,45.34,74378.05,23.4,-0.73086,0.00013,18.46941]
[1776666341276,45.34,74379.75,23.4,-0.73064,0.00013,18.47738]
[1776666346314,45.34,74381.61,23.4,-0.73041,0.00013,18.48606]
[1776666349712,45.34,74384.1,23.4,-0.73008,0.00013,18.49771]
[1776666356383,45.34,74384.47,23.4,-0.73004,0.00013,18.49921]
[1776666361419,45.34,74383.84,23.4,-0.73013,0.00013,18.49606]
[1776666366453,45.34,74383.73,23.4,-0.73015,0.00013,18.49543]
[1776666370482,45.34,74381.14,23.4,-0.73049,0.00013,18.48313]
[1776666375517,45.34,74380.41,23.4,-0.73058,0.00013,18.47966]
[1776666382566,45.34,74379.23,23.4,-0.73074,0.00013,18.47406]
[1776666385974,45.34,74379.32,23.4,-0.73072,0.00013,18.47451]
[1776666386020,45.34,74381.49,23.4,-0.73044,0.00013,18.48477]
[1776666386914,45.34,74381.49,23.4,-0.73044,0.00013,18.48477]
[1776666386955,45.34,74384.5,23.4,-0.73005,0.00013,18.49897]
[1776666389843,45.34,74386.34,23.4,-0.72981,0.00013,18.50761]
[1776666389936,45.34,74388.07,23.4,-0.72959,0.00013,18.51575]
[1776666395658,45.34,74387.99,23.4,-0.72964,0.00013,18.51086]
[1776666401298,45.34,74387.99,23.4,-0.72964,0.00013,18.51074]
[1776666406738,45.33,74388.06,23.4,-0.72964,0.00013,18.51093]
[1776666418823,45.33,74388.1,23.4,-0.72964,0.00013,18.51087]
[1776666423857,45.33,74385.14,23.4,-0.73003,0.00013,18.49681]
[1776666424865,45.33,74388.16,23.4,-0.72963,0.00013,18.51105]
[1776666430907,45.33,74389.36,23.4,-0.72948,0.00013,18.51659]
[1776666435942,45.33,74388.08,23.4,-0.72965,0.00013,18.51047]
[1776666440977,45.33,74389.28,23.4,-0.7295,0.00013,18.51604]
[1776666451047,45.33,74389.8,23.4,-0.72947,0.00013,18.51396]
[1776666458096,45.33,74389.97,23.4,-0.72945,0.00013,18.51465]
[1776666461117,45.33,74396.41,23.4,-0.72861,0.00013,18.54491]
[1776666462124,45.33,74405.69,23.4,-0.7274,0.00013,18.58844]
[1776666464138,45.33,74407.31,23.4,-0.72719,0.00013,18.59589]
[1776666469172,45.32,74408.93,23.4,-0.72699,0.00013,18.60294]
[1776666474208,45.32,74403.56,23.4,-0.72771,0.00013,18.57735]
[1776666479243,45.32,74403.25,23.4,-0.72776,0.00013,18.57559]
[1776666483271,45.32,74407.5,23.4,-0.72721,0.00013,18.59528]
[1776666488308,45.32,74407.86,23.4,-0.72717,0.00013,18.59658]
[1776666493341,45.31,74408.33,23.4,-0.72712,0.00013,18.59842]
[1776666499383,45.31,74408.38,23.4,-0.72713,0.00013,18.59821]
[1776666505425,45.31,74410.03,23.4,-0.72693,0.00013,18.60545]
[1776666506432,45.31,74412.44,23.4,-0.72661,0.00013,18.61663]
[1776666511469,45.3,74412.47,23.4,-0.72666,0.00013,18.61197]
[1776666516504,45.3,74411.07,23.4,-0.72685,0.00013,18.60502]
[1776666523553,45.3,74410.67,23.4,-0.72692,0.00013,18.60264]
[1776666528588,45.3,74410.53,23.4,-0.72695,0.00013,18.60164]
[1776666533624,45.29,74410.47,23.4,-0.72697,0.00013,18.60101]
[1776666539665,45.29,74410.44,23.4,-0.72698,0.00013,18.60048]
[1776666544829,45.29,74410.51,23.4,-0.72698,0.00013,18.60062]
[1776666550742,45.29,74411.18,23.4,-0.72691,0.00013,18.60327]
[1776666555777,45.28,74410.67,23.4,-0.72698,0.00013,18.60059]
[1776666560812,45.28,74410.41,23.4,-0.72702,0.00013,18.59909]
[1776666564840,45.28,74405.7,23.4,-0.72765,0.00013,18.5768]
[1776666565847,45.28,74402.7,23.4,-0.72804,0.00013,18.56268]
[1776666567861,45.28,74399.78,23.4,-0.72843,0.00013,18.54892]
[1776666572896,45.28,74400.32,23.4,-0.72839,0.00013,18.54705]
[1776666577931,45.28,74400.26,23.4,-0.7284,0.00013,18.54668]
[1776666582966,45.28,74399.98,23.4,-0.72844,0.00013,18.54527]
[1776666588001,45.28,74401.5,23.4,-0.72825,0.00013,18.5523]
[1776666591022,45.28,74404.04,23.4,-0.72792,0.00013,18.56413]
[1776666595055,45.28,74391.05,23.4,-0.72962,0.00013,18.50281]
[1776666595662,45.28,74391.05,23.4,-0.72962,0.00013,18.50281]
[1776666596060,45.28,74370.78,23.4,-0.73227,0.00013,18.40679]
[1776666596723,45.28,74370.78,23.4,-0.73227,0.00013,18.40679]
[1776666597066,45.28,74372.45,23.4,-0.73204,0.00013,18.41484]
[1776666599131,45.28,74372.85,23.4,-0.73199,0.00013,18.41685]
[1776666601100,45.28,74383.75,23.4,-0.73056,0.00013,18.46882]
[1776666602102,45.28,74398.88,23.4,-0.72858,0.00013,18.54027]
[1776666603109,45.28,74399.42,23.4,-0.72851,0.00013,18.54278]
[1776666605123,45.28,74403.04,23.4,-0.72804,0.00013,18.55973]
[1776666606356,45.28,74403.04,23.4,-0.72804,0.00013,18.55973]
[1776666607137,45.28,74408.26,23.4,-0.72736,0.00013,18.58414]
[1776666607447,45.28,74408.26,23.4,-0.72736,0.00013,18.58414]
[1776666607616,45.28,74408.26,23.4,-0.72736,0.00013,18.58414]
[1776666607941,45.28,74408.26,23.4,-0.72736,0.00013,18.58414]
[1776666608095,45.28,74408.26,23.4,-0.72736,0.00013,18.58414]
[1776666608215,45.28,74422.79,23.4,-0.72545,0.00013,18.652]
[1776666609151,45.28,74428.91,23.4,-0.72465,0.00013,18.68037]
[1776666611165,45.28,74431.34,23.4,-0.72434,0.00013,18.69135]
[1776666616200,45.27,74433.66,23.4,-0.72406,0.00013,18.70128]
[1776666620644,45.27,74433.69,23.4,-0.72407,0.00013,18.70072]
[1776666620697,45.27,74433.69,23.4,-0.72407,0.00013,18.70072]
[1776666620926,45.27,74433.69,23.4,-0.72407,0.00013,18.70072]
[1776666621237,45.27,74445.24,23.4,-0.72255,0.00013,18.75407]
[1776666622123,45.27,74445.24,23.4,-0.72255,0.00013,18.75407]
[1776666622327,45.27,74445.24,23.4,-0.72255,0.00013,18.75407]
[1776666622359,45.26,74450.55,23.4,-0.72185,0.00013,18.77843]
[1776666623251,45.26,74459.57,23.4,-0.72067,0.00013,18.81975]
[1776666625265,45.26,74461.48,23.4,-0.72041,0.00013,18.8286]
[1776666630300,45.26,74461.19,23.4,-0.72045,0.00013,18.82734]
[1776666634328,45.26,74463.76,23.4,-0.72014,0.00013,18.83486]
[1776666639363,45.26,74459.38,23.4,-0.72072,0.00013,18.81475]
[1776666642384,45.26,74462.77,23.4,-0.72027,0.00013,18.83038]
[1776666647419,45.26,74463.04,23.4,-0.72023,0.00013,18.83163]
[1776666651447,45.26,74460.03,23.4,-0.72063,0.00013,18.81781]
[1776666655236,45.26,74450.9,23.4,-0.72184,0.00013,18.77583]
[1776666655684,45.27,74446.42,23.4,-0.72243,0.00013,18.7552]
[1776666661405,45.27,74448.04,23.4,-0.72221,0.00013,18.76295]
[1776666662524,45.27,74452.34,23.4,-0.72163,0.00013,18.78295]
[1776666663531,45.27,74462.0,23.4,-0.72035,0.00013,18.82743]
[1776666665545,45.27,74463.26,23.4,-0.72019,0.00013,18.8332]
[1776666670580,45.27,74468.14,23.4,-0.71954,0.00013,18.85552]
[1776666674608,45.27,74463.87,23.4,-0.72011,0.00013,18.83582]
[1776666679642,45.27,74462.13,23.4,-0.72034,0.00013,18.82781]
[1776666681657,45.27,74470.07,23.4,-0.71929,0.00013,18.86421]
[1776666685397,45.27,74475.65,23.4,-0.71855,0.00013,18.88962]
[1776666689714,45.26,74468.16,23.4,-0.71955,0.00013,18.85511]
[1776666691728,45.26,74464.32,23.4,-0.7201,0.00013,18.83317]
[1776666693742,45.26,74467.91,23.4,-0.71962,0.00013,18.84962]
[1776666697771,45.26,74470.54,23.4,-0.71927,0.00013,18.86154]
[1776666702806,45.26,74470.02,23.4,-0.71935,0.00013,18.85898]
[1776666705827,45.26,74466.43,23.4,-0.71983,0.00013,18.84242]
[1776666710862,45.26,74464.3,23.4,-0.72012,0.00013,18.83255]
[1776666715897,45.26,74464.44,23.4,-0.7201,0.00013,18.8331]
[1776666720936,45.26,74466.83,23.4,-0.71979,0.00013,18.84396]
[1776666721943,45.26,74469.62,23.4,-0.71942,0.00013,18.85672]
[1776666723426,45.26,74473.43,23.4,-0.71891,0.00013,18.87411]
[1776666723957,45.26,74476.65,23.4,-0.71848,0.00013,18.88877]
[1776666726977,45.26,74471.4,23.4,-0.71919,0.00013,18.86457]
[1776666732013,45.26,74469.19,23.4,-0.71949,0.00013,18.85425]
[1776666737048,45.25,74474.4,23.4,-0.7188,0.00013,18.87789]
[1776666738055,45.25,74478.1,23.4,-0.71831,0.00013,18.89473]
[1776666743090,45.25,74476.37,23.4,-0.71855,0.00013,18.88648]
[1776666752153,45.25,74476.82,23.4,-0.71854,0.00013,18.88365]
[1776666757188,45.25,74472.24,23.4,-0.71916,0.00013,18.8624]
[1776666763230,45.24,74470.53,23.4,-0.7194,0.00013,18.85436]
[1776666766251,45.24,74467.43,23.4,-0.71981,0.00013,18.84005]
[1776666768265,45.24,74471.13,23.4,-0.71932,0.00013,18.85695]
[1776666769272,45.24,74473.65,23.4,-0.71899,0.00013,18.86845]
[1776666771286,45.24,74480.62,23.4,-0.71806,0.00013,18.90019]
[1776666772293,45.24,74483.89,23.4,-0.71763,0.00013,18.91501]
[1776666777329,45.24,74485.71,23.4,-0.7174,0.00013,18.92279]
[1776666782364,45.23,74483.32,23.4,-0.71774,0.00013,18.91137]
[1776666785384,45.23,74480.82,23.4,-0.71808,0.00013,18.8997]
[1776666787398,45.23,74483.41,23.4,-0.71774,0.00013,18.91136]
[1776666792434,45.23,74483.32,23.4,-0.71776,0.00013,18.91051]
[1776666794825,45.23,74481.92,23.4,-0.71796,0.00013,18.90397]
[1776666794954,45.23,74481.92,23.4,-0.71796,0.00013,18.90397]
[1776666795271,45.23,74481.92,23.4,-0.71796,0.00013,18.90397]
[1776666795335,45.23,74481.92,23.4,-0.71796,0.00013,18.90397]
[1776666795596,45.23,74500.9,23.4,-0.71542,0.00013,18.99013]
[1776666795807,45.23,74500.9,23.4,-0.71542,0.00013,18.99013]
[1776666796022,45.23,74500.9,23.4,-0.71542,0.00013,18.99013]
[1776666796463,45.23,74510.18,23.4,-0.71418,0.00013,19.03197]
[1776666797469,45.23,74510.06,23.4,-0.7142,0.00013,19.03128]
[1776666799088,45.23,74510.3,23.4,-0.71416,0.00013,19.03245]
[1776666799115,45.23,74510.3,23.4,-0.71416,0.00013,19.03245]
[1776666799231,45.23,74510.3,23.4,-0.71416,0.00013,19.03245]
[1776666799483,45.23,74512.91,23.4,-0.71381,0.00013,19.0443]
[1776666800490,45.23,74515.37,23.4,-0.71348,0.00013,19.05546]
[1776666801498,45.23,74521.91,23.4,-0.71259,0.00013,19.0849]
[1776666801753,45.23,74521.91,23.4,-0.71259,0.00013,19.0849]
[1776666802504,45.23,74527.7,23.4,-0.71181,0.00013,19.11089]
[1776666803400,45.23,74527.7,23.4,-0.71181,0.00013,19.11089]
[1776666803511,45.23,74534.23,23.4,-0.71093,0.00013,19.14009]
[1776666804518,45.23,74538.9,23.4,-0.7103,0.00014,19.1609]
[1776666806532,45.23,74540.58,23.4,-0.71007,0.00014,19.16831]
[1776666808545,45.23,74535.78,23.4,-0.71073,0.00013,19.14685]
[1776666809553,45.23,74530.21,23.4,-0.71148,0.00013,19.12195]
[1776666810560,45.23,74526.86,23.4,-0.71193,0.00013,19.10694]
[1776666812574,45.23,74523.94,23.4,-0.71236,0.00013,19.08958]
[1776666817609,45.23,74525.92,23.4,-0.71209,0.00013,19.09856]
[1776666822644,45.23,74525.85,23.4,-0.7121,0.00013,19.0983]
[1776666828686,45.23,74524.23,23.4,-0.71232,0.00013,19.09091]
[1776666834330,45.23,74524.47,23.4,-0.71229,0.00013,19.0919]
[1776666837749,45.23,74520.47,23.4,-0.71283,0.00013,19.07386]
[1776666842787,45.23,74519.55,23.4,-0.71296,0.00013,19.06971]
[1776666847824,45.23,74520.57,23.4,-0.71282,0.00013,19.07425]
[1776666848831,45.23,74525.93,23.4,-0.7121,0.00013,19.09826]
[1776666849838,45.23,74534.11,23.4,-0.711,0.00013,19.13478]
[1776666854873,45.22,74536.26,23.4,-0.71072,0.00014,19.14404]
[1776666856887,45.22,74538.91,23.4,-0.71036,0.00014,19.15577]
[1776666860244,45.22,74540.98,23.4,-0.71008,0.00014,19.16487]
[1776666860252,45.22,74540.98,23.4,-0.71008,0.00014,19.16487]
[1776666860263,45.22,74540.98,23.4,-0.71008,0.00014,19.16487]
[1776666860291,45.22,74540.89,23.4,-0.7101,0.00014,19.16441]
[1776666862944,45.22,74543.05,23.4,-0.70981,0.00014,19.17388]
[1776666862979,45.22,74542.58,23.4,-0.70988,0.00014,19.17172]
[1776666864936,45.22,74542.43,23.4,-0.7099,0.00014,19.17098]
[1776666867104,45.22,74542.42,23.4,-0.7099,0.00014,19.1708]
[1776666867163,45.22,74539.67,23.4,-0.71028,0.00014,19.15849]
[1776666867964,45.22,74536.87,23.4,-0.71066,0.00014,19.14596]
[1776666870864,45.22,74536.7,23.4,-0.71069,0.00014,19.14511]
[1776666870984,45.22,74538.51,23.4,-0.71044,0.00014,19.15312]
[1776666876020,45.21,74540.69,23.4,-0.71019,0.00014,19.15823]
[1776666881055,45.21,74541.81,23.4,-0.71005,0.00014,19.16287]
[1776666886090,45.21,74539.88,23.4,-0.71032,0.00014,19.15395]
[1776666891125,45.21,74544.17,23.4,-0.70975,0.00014,19.17268]
[1776666896160,45.2,74546.51,23.4,-0.70945,0.00014,19.1826]
[1776666901195,45.2,74545.66,23.4,-0.70958,0.00014,19.17832]
[1776666901850,45.2,74545.66,23.4,-0.70958,0.00014,19.17832]
[1776666902202,45.2,74549.9,23.4,-0.70901,0.00014,19.19704]
[1776666902739,45.2,74549.9,23.4,-0.70901,0.00014,19.19704]
[1776666908244,45.19,74546.62,23.4,-0.70948,0.00014,19.18184]
[1776666913279,45.19,74545.72,23.4,-0.70962,0.00014,19.17735]
[1776666918314,45.19,74545.32,23.4,-0.70969,0.00014,19.17508]
[1776666919703,45.19,74545.32,23.4,-0.70969,0.00014,19.17508]
[1776666919711,45.19,74545.32,23.4,-0.70969,0.00014,19.17498]
[1776666921335,45.18,74542.87,23.4,-0.71003,0.00014,19.16389]
[1776666924357,45.18,74539.33,23.4,-0.71051,0.00014,19.14787]
[1776666929392,45.18,74539.71,23.4,-0.71047,0.00014,19.14921]
[1776666934427,45.18,74543.06,23.4,-0.71007,0.00014,19.15943]
[1776666934995,45.18,74543.06,23.4,-0.71007,0.00014,19.15943]
[1776666935434,45.18,74547.91,23.4,-0.70941,0.00014,19.18091]
[1776666936441,45.18,74550.99,23.4,-0.709,0.00014,19.19447]
[1776666941476,45.17,74551.17,23.4,-0.709,0.00014,19.19468]
[1776666946511,45.17,74553.14,23.4,-0.70875,0.00014,19.20288]
[1776666948628,45.17,74553.28,23.4,-0.70873,0.00014,19.20339]
[1776666950540,45.16,74556.37,23.4,-0.70832,0.00014,19.21673]
[1776666952202,45.16,74556.43,23.4,-0.70832,0.00014,19.21688]
[1776666953567,45.16,74572.03,23.4,-0.7062,0.00014,19.28544]
[1776666953947,45.16,74572.03,23.4,-0.7062,0.00014,19.28544]
[1776666954017,45.16,74572.03,23.4,-0.7062,0.00014,19.28544]
[1776666954571,45.16,74574.93,23.4,-0.70581,0.00014,19.29802]
[1776666954952,45.16,74574.93,23.4,-0.70581,0.00014,19.29802]
[1776666955578,45.16,74575.34,23.4,-0.70576,0.00014,19.29964]
[1776666958955,45.16,74575.52,23.4,-0.70575,0.00014,19.30005]
[1776666959039,45.15,74575.52,23.4,-0.70576,0.00014,19.29968]
[1776666964641,45.15,74577.46,23.4,-0.70553,0.00014,19.30729]
[1776666969676,45.14,74576.85,23.4,-0.70564,0.00014,19.30374]
[1776666974711,45.13,74574.12,23.4,-0.70604,0.00014,19.29091]
[1776666977732,45.13,74571.25,23.4,-0.70645,0.00014,19.27782]
[1776666982768,45.12,74571.72,23.4,-0.70641,0.00014,19.27901]
[1776666987803,45.12,74570.18,23.4,-0.70665,0.00014,19.27154]
[1776666992838,45.11,74568.72,23.4,-0.7069,0.00014,19.26019]
[1776666997876,45.11,74568.5,23.4,-0.70695,0.00014,19.25866]
[1776667001904,45.11,74571.41,23.4,-0.70657,0.00014,19.27104]
[1776667008953,45.1,74571.63,23.4,-0.70656,0.00014,19.27123]
[1776667017011,45.09,74571.38,23.4,-0.70662,0.00014,19.26928]
[1776667024061,45.09,74571.6,23.4,-0.70662,0.00014,19.26952]
[1776667029099,45.08,74571.6,23.4,-0.70664,0.00014,19.26898]
[1776667034134,45.08,74566.21,23.4,-0.70739,0.00014,19.24466]
[1776667039169,45.08,74565.99,23.4,-0.70743,0.00014,19.24328]
[1776667044204,45.07,74565.58,23.4,-0.7075,0.00014,19.24108]
[1776667049238,45.07,74564.95,23.4,-0.7076,0.00014,19.23794]
[1776667052260,45.07,74562.01,23.4,-0.70804,0.00014,19.22046]
[1776667057295,45.07,74560.32,23.4,-0.70827,0.00014,19.21272]
[1776667062330,45.07,74559.97,23.4,-0.70833,0.00014,19.21094]
[1776667067365,45.07,74560.57,23.4,-0.70826,0.00014,19.21337]
[1776667072399,45.06,74560.62,23.4,-0.70826,0.00014,19.21335]
[1776667080456,45.06,74560.55,23.4,-0.70828,0.00014,19.21264]
[1776667082473,45.06,74550.79,23.4,-0.70961,0.00014,19.16915]
[1776667083479,45.06,74547.66,23.4,-0.71003,0.00014,19.15519]
[1776667088514,45.06,74549.84,23.4,-0.70974,0.00014,19.16491]
[1776667093549,45.06,74549.37,23.4,-0.7098,0.00014,19.16275]
[1776667095564,45.06,74546.89,23.4,-0.71014,0.00014,19.15166]
[1776667100600,45.06,74547.57,23.4,-0.71005,0.00014,19.15466]
[1776667105634,45.06,74546.55,23.4,-0.71019,0.00014,19.15002]
[1776667106938,45.06,74546.73,23.4,-0.71017,0.00014,19.1508]
[1776667107649,45.06,74546.76,23.4,-0.71017,0.00014,19.15092]
[1776667112684,45.06,74544.99,23.4,-0.71044,0.00014,19.13863]
[1776667114032,45.06,74545.32,23.4,-0.7104,0.00014,19.14009]
[1776667114265,45.06,74545.32,23.4,-0.7104,0.00014,19.14009]
[1776667114698,45.06,74549.15,23.4,-0.70988,0.00014,19.15717]
[1776667115705,45.06,74553.73,23.4,-0.70926,0.00014,19.17754]
[1776667122753,45.05,74553.97,23.4,-0.70924,0.00014,19.17824]
[1776667125775,45.05,74550.74,23.4,-0.70968,0.00014,19.1637]
[1776667127789,45.05,74544.83,23.4,-0.71049,0.00014,19.13723]
[1776667129804,45.05,74541.36,23.4,-0.71096,0.00014,19.12165]
[1776667130193,45.05,74541.36,23.4,-0.71096,0.00014,19.12165]
[1776667130811,45.05,74537.87,23.4,-0.71143,0.00014,19.106]
[1776667132825,45.05,74540.37,23.4,-0.71109,0.00014,19.11721]
[1776667137860,45.05,74540.43,23.4,-0.71109,0.00014,19.11746]
[1776667139650,45.05,74540.32,23.4,-0.7111,0.00014,19.11696]
[1776667139874,45.05,74544.44,23.4,-0.71054,0.00014,19.13539]
[1776667140881,45.05,74550.63,23.4,-0.7097,0.00014,19.16301]
[1776667142895,45.05,74551.74,23.4,-0.70955,0.00014,19.16788]
[1776667147930,45.05,74550.57,23.4,-0.70972,0.00014,19.16238]
[1776667152965,45.05,74549.65,23.4,-0.70986,0.00014,19.15795]
[1776667157807,45.05,74549.9,23.4,-0.70983,0.00014,19.1589]
[1776667157999,45.04,74544.45,23.4,-0.71057,0.00014,19.13445]
[1776667159007,45.04,74541.95,23.4,-0.71091,0.00014,19.12323]
[1776667163137,45.04,74542.92,23.4,-0.71078,0.00014,19.12749]
[1776667163182,45.04,74547.25,23.4,-0.7102,0.00014,19.14682]
[1776667165051,45.04,74550.35,23.4,-0.70978,0.00014,19.16053]
[1776667170086,45.04,74552.58,23.4,-0.70949,0.00014,19.17013]
[1776667173108,45.04,74558.24,23.4,-0.70876,0.00014,19.1908]
[1776667174115,45.04,74564.47,23.4,-0.70791,0.00014,19.21836]
[1776667175121,45.04,74567.18,23.4,-0.70755,0.00014,19.23024]
[1776667180157,45.03,74566.98,23.4,-0.7076,0.00014,19.22876]
[1776667185192,45.03,74568.55,23.4,-0.7074,0.00014,19.23515]
[1776667191234,45.02,74569.03,23.4,-0.70736,0.00014,19.23662]
[1776667193548,45.02,74569.03,23.4,-0.70736,0.00014,19.23662]
[1776667193734,45.02,74569.03,23.4,-0.70736,0.00014,19.23662]
[1776667193756,45.02,74569.03,23.4,-0.70736,0.00014,19.23662]
[1776667193820,45.02,74578.21,23.4,-0.70611,0.00014,19.27695]
[1776667194255,45.02,74588.28,23.4,-0.70473,0.00014,19.32107]
[1776667195262,45.02,74595.11,23.4,-0.7038,0.00014,19.35079]
[1776667199294,45.01,74603.33,23.4,-0.7027,0.00014,19.38586]
[1776667203172,45.01,74604.84,23.4,-0.70252,0.00014,19.39176]
[1776667203639,45.01,74604.84,23.4,-0.70252,0.00014,19.39176]
[1776667203709,45.01,74604.84,23.4,-0.70252,0.00014,19.39176]
[1776667203778,45.01,74611.72,23.4,-0.70158,0.00014,19.42143]
[1776667204053,45.01,74611.72,23.4,-0.70158,0.00014,19.42143]
[1776667204329,45.01,74620.66,23.4,-0.70035,0.00014,19.4599]
[1776667205156,45.01,74620.66,23.4,-0.70035,0.00014,19.4599]
[1776667205277,45.01,74620.66,23.4,-0.70035,0.00014,19.4599]
[1776667205594,45.01,74620.66,23.4,-0.70035,0.00014,19.4599]
[1776667205691,45.01,74620.66,23.4,-0.70035,0.00014,19.4599]
[1776667206015,45.01,74629.17,23.4,-0.69918,0.00014,19.49653]
[1776667206368,45.01,74629.17,23.4,-0.69918,0.00014,19.49653]
[1776667206373,45.0,74640.82,23.4,-0.69757,0.00014,19.54641]
[1776667207357,45.01,74645.86,23.4,-0.69687,0.00014,19.56805]
[1776667208364,45.01,74650.54,23.4,-0.69622,0.00014,19.58809]
[1776667212872,45.01,74651.48,23.4,-0.69608,0.00014,19.59236]
[1776667212952,45.01,74651.48,23.4,-0.69608,0.00014,19.59236]
[1776667212997,45.01,74655.25,23.4,-0.69555,0.00014,19.60846]
[1776667213216,45.01,74655.25,23.4,-0.69555,0.00014,19.60846]
[1776667213399,45.01,74673.75,23.4,-0.69298,0.00014,19.68654]
[1776667214905,45.01,74676.64,23.4,-0.69257,0.00014,19.69875]
[1776667215942,45.01,74676.64,23.4,-0.69257,0.00014,19.69875]
[1776667215970,45.01,74677.98,23.4,-0.69239,0.00014,19.70436]
[1776667218939,45.01,74679.18,23.4,-0.69222,0.00014,19.70936]
[1776667218945,45.01,74679.07,23.4,-0.69224,0.00014,19.70889]
[1776667219297,45.01,74679.07,23.4,-0.69224,0.00014,19.70889]
[1776667220050,45.01,74679.07,23.4,-0.69224,0.00014,19.70889]
[1776667220104,45.01,74679.07,23.4,-0.69224,0.00014,19.70889]
[1776667219441,45.01,74678.94,23.4,-0.69225,0.00014,19.70832]
[1776667220717,45.01,74678.94,23.4,-0.69225,0.00014,19.70832]
[1776667220780,45.01,74692.58,23.4,-0.69035,0.00014,19.76522]
[1776667221221,45.01,74692.58,23.4,-0.69035,0.00014,19.76522]
[1776667221620,45.01,74692.58,23.4,-0.69035,0.00014,19.76522]
[1776667221644,45.01,74701.29,23.4,-0.68913,0.00014,19.80128]
[1776667222462,45.01,74707.51,23.4,-0.68827,0.00014,19.82688]
[1776667225506,45.0,74705.81,23.4,-0.68855,0.00014,19.81862]
[1776667225600,45.0,74706.35,23.4,-0.68848,0.00014,19.82075]
[1776667228862,44.99,74707.67,23.4,-0.6883,0.00014,19.82598]
[1776667229065,44.99,74717.19,23.4,-0.68697,0.00014,19.86503]
[1776667229512,44.99,74722.74,23.4,-0.68619,0.00014,19.88763]
[1776667230518,44.99,74727.71,23.4,-0.6855,0.00014,19.90777]
[1776667231526,44.99,74731.86,23.4,-0.68495,0.00014,19.9203]
[1776667232997,44.99,74731.86,23.4,-0.68495,0.00014,19.9203]
[1776667233065,44.99,74736.47,23.4,-0.68432,0.00014,19.93865]
[1776667233615,44.99,74740.71,23.4,-0.68372,0.00014,19.95584]
[1776667234547,44.99,74743.68,23.4,-0.6833,0.00014,19.96785]
[1776667237029,44.99,74743.3,23.4,-0.68336,0.00014,19.9663]
[1776667239581,44.99,74747.61,23.4,-0.68275,0.00014,19.98363]
[1776667242471,44.98,74749.45,23.4,-0.68249,0.00014,19.99099]
[1776667242603,44.98,74744.86,23.4,-0.68314,0.00014,19.97245]
[1776667243610,44.96,74740.31,23.4,-0.68387,0.00014,19.95188]
[1776667244616,44.96,74731.75,23.4,-0.68508,0.00014,19.9169]
[1776667245623,44.96,74728.43,23.4,-0.68555,0.00014,19.90319]
[1776667247638,44.96,74736.96,23.4,-0.68436,0.00014,19.9376]
[1776667250660,44.95,74738.53,23.4,-0.68416,0.00014,19.94341]
[1776667255695,44.94,74736.1,23.4,-0.68454,0.00014,19.9326]
[1776667259723,44.94,74733.25,23.4,-0.68497,0.00014,19.92027]
[1776667260518,44.94,74733.25,23.4,-0.68497,0.00014,19.92027]
[1776667260828,44.94,74733.25,23.4,-0.68497,0.00014,19.92027]
[1776667260950,44.94,74763.9,23.4,-0.68064,0.00014,20.04386]
[1776667261592,44.94,74763.9,23.4,-0.68064,0.00014,20.04386]
[1776667262041,44.94,74839.37,23.4,-0.66988,0.00014,20.33886]
[1776667262459,44.94,74839.37,23.4,-0.66988,0.00014,20.33886]
[1776667262669,44.94,74839.37,23.4,-0.66988,0.00014,20.33886]
[1776667263186,44.9,74859.27,23.4,-0.66716,0.00014,20.41088]
[1776667263496,44.9,74859.27,23.4,-0.66716,0.00014,20.41088]
[1776667264042,44.88,74849.1,23.4,-0.66868,0.00014,20.37083]
[1776667264763,44.88,74852.51,23.4,-0.6682,0.00014,20.38365]
[1776667266921,44.87,74850.24,23.4,-0.66858,0.00014,20.37374]
[1776667266950,44.85,74843.86,23.4,-0.66955,0.00014,20.34825]
[1776667267220,44.85,74843.86,23.4,-0.66955,0.00014,20.34825]
[1776667267286,44.85,74843.86,23.4,-0.66955,0.00014,20.34825]
[1776667268791,44.85,74847.96,23.4,-0.66896,0.00014,20.36367]
[1776667269788,44.85,74847.96,23.4,-0.66896,0.00014,20.36367]
[1776667270012,44.85,74847.96,23.4,-0.66896,0.00014,20.36367]
[1776667270081,44.85,74847.96,23.4,-0.66896,0.00014,20.36367]
[1776667270094,44.85,74847.96,23.4,-0.66896,0.00014,20.36367]
[1776667270149,44.85,74847.96,23.4,-0.66896,0.00014,20.36367]
[1776667270077,44.85,74873.66,23.4,-0.66526,0.00014,20.46053]
[1776667270808,44.85,74896.28,23.4,-0.66198,0.00015,20.54462]
[1776667271815,44.84,74894.75,23.4,-0.66223,0.00015,20.5382]
[1776667272824,44.84,74900.9,23.4,-0.66134,0.00015,20.56077]
[1776667273980,44.84,74895.77,23.4,-0.66209,0.00015,20.54185]
[1776667274838,44.84,74891.66,23.4,-0.66269,0.00014,20.52665]
[1776667275855,44.84,74891.66,23.4,-0.66269,0.00014,20.52665]
[1776667275962,44.84,74899.74,23.4,-0.66152,0.00015,20.55638]
[1776667277007,44.84,74899.74,23.4,-0.66152,0.00015,20.55638]
[1776667277102,44.85,74915.08,23.4,-0.65926,0.00015,20.61308]
[1776667277859,44.85,74916.44,23.4,-0.65906,0.00015,20.61813]
[1776667278866,44.85,74905.12,23.4,-0.66069,0.00015,20.57711]
[1776667279711,44.85,74905.12,23.4,-0.66069,0.00015,20.57711]
[1776667279880,44.86,74884.52,23.4,-0.66367,0.00014,20.5015]
[1776667280754,44.86,74884.52,23.4,-0.66367,0.00014,20.5015]
[1776667280881,44.83,74867.39,23.4,-0.66623,0.00014,20.4355]
[1776667281888,44.82,74847.62,23.4,-0.66915,0.00014,20.35906]
[1776667282895,44.82,74841.42,23.4,-0.67005,0.00014,20.33527]
[1776667283902,44.81,74838.52,23.4,-0.67047,0.00014,20.32408]
[1776667285916,44.81,74841.47,23.4,-0.67004,0.00014,20.33534]
[1776667286923,44.81,74848.35,23.4,-0.66905,0.00014,20.36164]
[1776667287930,44.81,74857.53,23.4,-0.66773,0.00014,20.39651]
[1776667289944,44.81,74860.37,23.4,-0.66733,0.00014,20.40697]
[1776667290950,44.81,74857.44,23.4,-0.66776,0.00014,20.39562]
[1776667291958,44.81,74851.04,23.4,-0.66872,0.00014,20.36716]
[1776667293972,44.81,74846.92,23.4,-0.66931,0.00014,20.35136]
[1776667298500,44.8,74844.66,23.4,-0.66966,0.00014,20.34231]
[1776667299007,44.8,74835.65,23.4,-0.67096,0.00014,20.30767]
[1776667304043,44.8,74832.31,23.4,-0.67145,0.00014,20.29443]
[1776667305050,44.8,74826.85,23.4,-0.67224,0.00014,20.27328]
[1776667307949,44.8,74825.42,23.4,-0.67245,0.00014,20.26765]
[1776667309078,44.79,74822.58,23.4,-0.67286,0.00014,20.25654]
[1776667314113,44.79,74820.54,23.4,-0.67316,0.00014,20.24841]
[1776667315203,44.79,74820.54,23.4,-0.67316,0.00014,20.24841]
[1776667315336,44.79,74818.94,23.4,-0.67339,0.00014,20.24215]
[1776667316127,44.79,74814.37,23.4,-0.67405,0.00014,20.22432]
[1776667319148,44.79,74810.17,23.4,-0.67465,0.00014,20.20786]
[1776667321162,44.79,74814.9,23.4,-0.67398,0.00014,20.22633]
[1776667322169,44.79,74818.09,23.4,-0.67352,0.00014,20.23873]
[1776667326029,44.79,74818.42,23.4,-0.67348,0.00014,20.23994]
[1776667326948,44.79,74819.41,23.4,-0.67333,0.00014,20.24376]
[1776667327408,44.79,74827.61,23.4,-0.67216,0.00014,20.27552]
[1776667328245,44.79,74839.91,23.4,-0.67039,0.00014,20.32289]
[1776667329530,44.79,74841.8,23.4,-0.67012,0.00014,20.33002]
[1776667330455,44.79,74852.31,23.4,-0.66861,0.00014,20.37014]
[1776667332290,44.79,74854.5,23.4,-0.6683,0.00014,20.37832]
[1776667333297,44.79,74860.09,23.4,-0.66749,0.00014,20.39947]
[1776667334304,44.79,74869.0,23.4,-0.66621,0.00014,20.43303]
[1776667335881,44.78,74868.01,23.4,-0.66635,0.00014,20.42921]
[1776667339338,44.78,74863.17,23.4,-0.66707,0.00014,20.4107]
[1776667341353,44.78,74859.79,23.4,-0.66757,0.00014,20.39758]
[1776667343367,44.77,74848.65,23.4,-0.66919,0.00014,20.35493]
[1776667344374,44.77,74834.87,23.4,-0.67118,0.00014,20.30196]
[1776667346018,44.76,74830.62,23.4,-0.67184,0.00014,20.28427]
[1776667346393,44.76,74827.15,23.4,-0.67234,0.00014,20.27085]
[1776667348407,44.76,74823.77,23.4,-0.67283,0.00014,20.25762]
[1776667353442,44.76,74824.77,23.4,-0.67273,0.00014,20.25705]
[1776667358477,44.75,74828.3,23.4,-0.67223,0.00014,20.27047]
[1776667361862,44.75,74822.68,23.4,-0.67305,0.00014,20.24849]
[1776667364519,44.75,74827.14,23.4,-0.67241,0.00014,20.26566]
[1776667369553,44.75,74826.51,23.4,-0.67251,0.00014,20.26293]
[1776667371568,44.75,74822.3,23.4,-0.67312,0.00014,20.24648]
[1776667372575,44.74,74818.47,23.4,-0.67367,0.00014,20.23153]
[1776667373581,44.74,74813.94,23.4,-0.67433,0.00014,20.21382]
[1776667374591,44.74,74810.97,23.4,-0.67475,0.00014,20.20219]
[1776667379628,44.74,74814.84,23.4,-0.6742,0.00014,20.21728]
[1776667380635,44.74,74818.84,23.4,-0.67363,0.00014,20.23286]
[1776667383656,44.74,74822.76,23.4,-0.67307,0.00014,20.24801]
[1776667388693,44.74,74819.52,23.4,-0.67354,0.00014,20.23518]
[1776667392721,44.74,74816.69,23.4,-0.67395,0.00014,20.22403]
[1776667393728,44.74,74813.59,23.4,-0.6744,0.00014,20.21189]
[1776667395966,44.74,74809.23,23.4,-0.67502,0.00014,20.19479]
[1776667396749,44.74,74803.24,23.4,-0.67588,0.00014,20.17126]
[1776667397756,44.74,74796.24,23.4,-0.67688,0.00014,20.14366]
[1776667398762,44.74,74793.14,23.4,-0.67733,0.00014,20.13144]
[1776667400777,44.74,74789.86,23.4,-0.67779,0.00014,20.11854]
[1776667401927,44.74,74789.86,23.4,-0.67779,0.00014,20.11854]
[1776667402078,44.74,74789.86,23.4,-0.67779,0.00014,20.11854]
[1776667402175,44.74,74788.88,23.4,-0.67793,0.00014,20.11472]
[1776667402791,44.74,74778.29,23.4,-0.67944,0.00014,20.07241]
[1776667403798,44.74,74777.13,23.4,-0.67961,0.00014,20.06769]
[1776667408840,44.71,74776.53,23.4,-0.67981,0.00014,20.06233]
[1776667413876,44.69,74774.3,23.4,-0.68025,0.00014,20.04673]
[1776667415890,44.69,74790.96,23.4,-0.67788,0.00014,20.11319]
[1776667416897,44.69,74787.59,23.4,-0.67836,0.00014,20.09988]
[1776667418911,44.69,74784.21,23.4,-0.67883,0.00014,20.08661]
[1776667421932,44.7,74781.52,23.4,-0.67916,0.00014,20.0773]
[1776667424953,44.72,74776.68,23.4,-0.67979,0.00014,20.05945]
[1776667425960,44.72,74766.6,23.4,-0.68123,0.00014,20.01905]
[1776667426967,44.72,74763.65,23.4,-0.68165,0.00014,20.00713]
[1776667429989,44.72,74760.96,23.4,-0.68203,0.00014,19.99624]
[1776667435023,44.72,74767.11,23.4,-0.68116,0.00014,20.02104]
[1776667440058,44.72,74768.77,23.4,-0.68093,0.00014,20.02756]
[1776667441065,44.72,74764.17,23.4,-0.68158,0.00014,20.00899]
[1776667443079,44.72,74767.49,23.4,-0.68111,0.00014,20.02235]
[1776667446100,44.71,74770.7,23.4,-0.68066,0.00014,20.03517]
[1776667450128,44.71,74767.76,23.4,-0.68108,0.00014,20.0232]
[1776667455163,44.71,74767.37,23.4,-0.68114,0.00014,20.02148]
[1776667459190,44.71,74770.7,23.4,-0.68067,0.00014,20.03475]
[1776667462214,44.71,74776.56,23.4,-0.67984,0.00014,20.05813]
[1776667464228,44.71,74782.92,23.4,-0.67893,0.00014,20.08362]
[1776667466242,44.71,74785.6,23.4,-0.67854,0.00014,20.09451]
[1776667471277,44.72,74785.27,23.4,-0.6786,0.00014,20.0895]
[1776667477319,44.72,74784.96,23.4,-0.67862,0.00014,20.08887]
[1776667481347,44.73,74789.56,23.4,-0.67795,0.00014,20.10756]
[1776667484370,44.73,74806.25,23.4,-0.67555,0.00014,20.17374]
[1776667485377,44.73,74814.74,23.4,-0.67433,0.00014,20.20705]
[1776667490411,44.73,74810.8,23.4,-0.6749,0.00014,20.19159]
[1776667495600,44.73,74809.54,23.4,-0.67508,0.00014,20.18665]
[1776667500482,44.73,74805.69,23.4,-0.67563,0.00014,20.17147]
[1776667501489,44.73,74802.87,23.4,-0.67604,0.00014,20.16036]
[1776667502497,44.73,74798.54,23.4,-0.67666,0.00014,20.14328]
[1776667506525,44.73,74810.56,23.4,-0.67493,0.00014,20.19066]
[1776667507659,44.73,74811.93,23.4,-0.67474,0.00014,20.19604]
[1776667513574,44.73,74809.54,23.4,-0.67508,0.00014,20.18659]
[1776667518902,44.73,74809.41,23.4,-0.6751,0.00014,20.18603]
[1776667519618,44.73,74802.22,23.4,-0.67614,0.00014,20.15769]
[1776667520623,44.73,74799.23,23.4,-0.67656,0.00014,20.1459]
[1776667523644,44.73,74802.54,23.4,-0.67609,0.00014,20.15901]
[1776667524651,44.73,74805.75,23.4,-0.67563,0.00014,20.17165]
[1776667527673,44.73,74797.4,23.4,-0.67683,0.00014,20.13856]
[1776667529687,44.73,74793.17,23.4,-0.67742,0.00014,20.12232]
[1776667537743,44.74,74791.59,23.4,-0.67763,0.00014,20.11282]
[1776667540763,44.74,74795.97,23.4,-0.677,0.00014,20.1303]
[1776667545799,44.74,74795.54,23.4,-0.67705,0.00014,20.12897]
[1776667548820,44.75,74792.91,23.4,-0.67742,0.00014,20.11865]
[1776667552848,44.75,74790.3,23.4,-0.67779,0.00014,20.1084]
[1776667557882,44.75,74785.92,23.4,-0.67841,0.00014,20.09112]
[1776667562918,44.75,74787.31,23.4,-0.67821,0.00014,20.09684]
[1776667567953,44.75,74786.78,23.4,-0.67828,0.00014,20.09493]
[1776667569967,44.75,74780.64,23.4,-0.67915,0.00014,20.07055]
[1776667571981,44.75,74784.12,23.4,-0.67865,0.00014,20.08455]
[1776667577018,44.76,74785.54,23.4,-0.67844,0.00014,20.09044]
[1776667583060,44.76,74780.29,23.4,-0.67917,0.00014,20.06982]
[1776667584067,44.76,74772.73,23.4,-0.68025,0.00014,20.03965]
[1776667589103,44.76,74772.26,23.4,-0.6803,0.00014,20.03823]
[1776667591385,44.77,74769.48,23.4,-0.68072,0.00014,20.02309]
[1776667592124,44.77,74766.65,23.4,-0.68112,0.00014,20.01183]
[1776667593131,44.77,74763.65,23.4,-0.68154,0.00014,19.99969]
[1776667594855,44.77,74763.1,23.4,-0.68162,0.00014,19.99743]
[1776667594866,44.77,74763.1,23.4,-0.68162,0.00014,19.99743]
[1776667595176,44.77,74763.1,23.4,-0.68162,0.00014,19.99743]
[1776667595264,44.77,74762.07,23.4,-0.68177,0.00014,19.99323]
[1776667596152,44.76,74765.68,23.4,-0.68126,0.00014,20.00774]
[1776667597197,44.76,74765.68,23.4,-0.68126,0.00014,20.00774]
[1776667603148,44.76,74764.45,23.4,-0.68144,0.00014,20.00254]
[1776667608237,44.76,74768.35,23.4,-0.6809,0.00014,20.01795]
[1776667613271,44.76,74766.86,23.4,-0.68112,0.00014,20.0117]
[1776667619313,44.76,74767.27,23.4,-0.68105,0.00014,20.01376]
[1776667624348,44.76,74763.78,23.4,-0.68153,0.00014,20.0]
[1776667629383,44.76,74761.69,23.4,-0.68184,0.00014,19.99137]
[1776667633150,44.76,74759.99,23.4,-0.68208,0.00014,19.9844]
[1776667633411,44.76,74755.59,23.4,-0.68271,0.00014,19.96657]
[1776667634417,44.76,74752.24,23.4,-0.68319,0.00014,19.95297]
[1776667635990,44.76,74752.77,23.4,-0.68311,0.00014,19.95512]
[1776667636431,44.76,74756.98,23.4,-0.68251,0.00014,19.97217]
[1776667639331,44.76,74758.77,23.4,-0.68226,0.00014,19.97937]
[1776667639453,44.76,74764.24,23.4,-0.68148,0.00014,20.00142]
[1776667640460,44.76,74767.75,23.4,-0.68099,0.00014,20.0155]
[1776667642832,44.76,74767.85,23.4,-0.68097,0.00014,20.01596]
[1776667643481,44.76,74767.89,23.4,-0.68097,0.00014,20.01606]
[1776667644488,44.76,74783.96,23.4,-0.67868,0.00014,20.0803]
[1776667645495,44.76,74791.12,23.4,-0.67765,0.00014,20.10881]
[1776667650530,44.76,74791.08,23.4,-0.67765,0.00014,20.10882]
[1776667655565,44.76,74794.25,23.4,-0.67722,0.00014,20.11734]
[1776667658242,44.76,74794.84,23.4,-0.67714,0.00014,20.11969]
[1776667658586,44.76,74799.77,23.4,-0.67643,0.00014,20.13919]
[1776667659593,44.76,74802.78,23.4,-0.676,0.00014,20.15108]
[1776667664628,44.76,74801.83,23.4,-0.67613,0.00014,20.14737]
[1776667667751,44.76,74801.28,23.4,-0.67621,0.00014,20.14522]
[1776667667782,44.76,74808.12,23.4,-0.67523,0.00014,20.17211]
[1776667668992,44.76,74808.12,23.4,-0.67523,0.00014,20.17211]
[1776667669010,44.76,74816.55,23.4,-0.67402,0.00014,20.20507]
[1776667669778,44.76,74821.01,23.4,-0.67338,0.00014,20.2224]
[1776667670673,44.76,74825.74,23.4,-0.6727,0.00014,20.24077]
[1776667671680,44.76,74830.64,23.4,-0.672,0.00014,20.25976]
[1776667674701,44.77,74826.54,23.4,-0.67258,0.00014,20.2441]
[1776667679735,44.77,74829.41,23.4,-0.67217,0.00014,20.25525]
[1776667684771,44.77,74828.92,23.4,-0.67223,0.00014,20.25341]
[1776667689806,44.77,74834.82,23.4,-0.67138,0.00014,20.27638]
[1776667691820,44.77,74837.64,23.4,-0.67096,0.00014,20.28742]
[1776667692726,44.77,74837.64,23.4,-0.67096,0.00014,20.28742]
[1776667692840,44.77,74844.66,23.4,-0.66995,0.00014,20.31436]
[1776667693999,44.77,74844.66,23.4,-0.66995,0.00014,20.31436]
[1776667694174,44.77,74851.97,23.4,-0.66889,0.00014,20.34244]
[1776667694843,44.77,74844.46,23.4,-0.66997,0.00014,20.31381]
[1776667695851,44.77,74831.41,23.4,-0.67185,0.00014,20.2636]
[1776667696858,44.77,74824.39,23.4,-0.67286,0.00014,20.23644]
[1776667701894,44.77,74823.91,23.4,-0.67294,0.00014,20.23448]
[1776667706928,44.77,74824.72,23.4,-0.67283,0.00014,20.23744]
[1776667708943,44.77,74832.59,23.4,-0.67169,0.00014,20.26793]
[1776667709951,44.77,74841.94,23.4,-0.67034,0.00014,20.30402]
[1776667711205,44.77,74845.43,23.4,-0.66986,0.00014,20.31332]
[1776667717000,44.78,74846.0,23.4,-0.66976,0.00014,20.31593]
[1776667722035,44.78,74846.63,23.4,-0.66966,0.00014,20.3187]
[1776667728079,44.79,74845.75,23.4,-0.66977,0.00014,20.31577]
[1776667730095,44.79,74840.49,23.4,-0.67052,0.00014,20.29578]
[1776667735132,44.79,74838.35,23.4,-0.67081,0.00014,20.28807]
[1776667738153,44.8,74834.74,23.4,-0.67131,0.00014,20.27452]
[1776667743188,44.8,74833.48,23.4,-0.67148,0.00014,20.27006]
[1776667746209,44.8,74830.43,23.4,-0.67191,0.00014,20.25853]
[1776667747216,44.8,74813.85,23.4,-0.67429,0.00014,20.19425]
[1776667748224,44.8,74808.88,23.4,-0.675,0.00014,20.17484]
[1776667752252,44.8,74798.97,23.4,-0.67641,0.00014,20.13602]
[1776667755273,44.81,74795.59,23.4,-0.67689,0.00014,20.12284]
[1776667760392,44.81,74796.08,23.4,-0.67682,0.00014,20.12493]
[1776667762321,44.81,74793.06,23.4,-0.67724,0.00014,20.11316]
[1776667766350,44.81,74795.74,23.4,-0.67685,0.00014,20.12386]
[1776667767357,44.81,74803.25,23.4,-0.67578,0.00014,20.15345]
[1776667768364,44.81,74806.98,23.4,-0.67524,0.00014,20.16809]
[1776667773399,44.81,74802.35,23.4,-0.67594,0.00014,20.14571]
[1776667778434,44.81,74801.85,23.4,-0.67601,0.00014,20.14378]
[1776667782462,44.81,74798.39,23.4,-0.6765,0.00014,20.13019]
[1776667784476,44.81,74794.99,23.4,-0.67699,0.00014,20.11682]
[1776667786490,44.81,74792.29,23.4,-0.67737,0.00014,20.10621]
[1776667791525,44.81,74791.58,23.4,-0.67747,0.00014,20.10357]
[1776667796561,44.81,74791.51,23.4,-0.67747,0.00014,20.10346]
[1776667802604,44.82,74787.04,23.4,-0.6781,0.00014,20.08593]
[1776667803610,44.82,74778.3,23.4,-0.67935,0.00014,20.05118]
[1776667807639,44.82,74775.21,23.4,-0.67978,0.00014,20.03907]
[1776667813681,44.82,74773.7,23.4,-0.67998,0.00014,20.0335]
[1776667818716,44.83,74773.79,23.4,-0.67995,0.00014,20.03428]
[1776667823756,44.83,74766.54,23.4,-0.68096,0.00014,20.0057]
[1776667826777,44.87,74761.59,23.4,-0.68153,0.00014,19.98936]
[1776667828130,44.87,74761.59,23.4,-0.68153,0.00014,19.98936]
[1776667829166,44.88,74760.75,23.4,-0.6816,0.00014,19.98715]
[1776667829194,44.88,74759.14,23.4,-0.68184,0.00014,19.98062]
[1776667831812,44.87,74754.64,23.4,-0.68252,0.00014,19.95777]
[1776667836828,44.86,74754.87,23.4,-0.68252,0.00014,19.95787]
[1776667836847,44.86,74752.91,23.4,-0.6828,0.00014,19.9499]
[1776667837853,44.86,74746.31,23.4,-0.68374,0.00014,19.92312]
[1776667839275,44.86,74746.31,23.4,-0.68374,0.00014,19.92312]
[1776667840875,44.86,74743.49,23.4,-0.68415,0.00014,19.9114]
[1776667844903,44.86,74748.46,23.4,-0.68345,0.00014,19.93152]
[1776667849938,44.86,74745.8,23.4,-0.68383,0.00014,19.92055]
[1776667850945,44.86,74743.16,23.4,-0.68421,0.00014,19.90979]
[1776667852959,44.86,74739.56,23.4,-0.68472,0.00014,19.89508]
[1776667857994,44.86,74739.03,23.4,-0.68479,0.00014,19.89287]
[1776667865056,44.86,74739.1,23.4,-0.68478,0.00014,19.89315]
[1776667866064,44.86,74743.51,23.4,-0.68416,0.00014,19.9111]
[1776667871099,44.86,74744.01,23.4,-0.68409,0.00014,19.91307]
[1776667878148,44.86,74743.09,23.4,-0.68422,0.00014,19.90926]
[1776667881169,44.86,74740.27,23.4,-0.68462,0.00014,19.89777]
[1776667887211,44.86,74740.99,23.4,-0.68452,0.00014,19.90069]
[1776667894260,44.86,74739.92,23.4,-0.6847,0.00014,19.89214]
[1776667899296,44.86,74739.39,23.4,-0.68478,0.00014,19.89002]
[1776667904331,44.86,74738.74,23.4,-0.68487,0.00014,19.88743]
[1776667909366,44.87,74736.23,23.4,-0.68519,0.00014,19.87818]
[1776667919436,44.87,74727.38,23.4,-0.68642,0.00014,19.84234]
[1776667920443,44.87,74724.71,23.4,-0.6868,0.00014,19.83143]
[1776667925479,44.87,74725.55,23.4,-0.68667,0.00014,19.83521]
[1776667928500,44.87,74733.99,23.4,-0.68547,0.00014,19.86996]
[1776667930513,44.87,74735.55,23.4,-0.68525,0.00014,19.87638]
[1776667931521,44.87,74742.2,23.4,-0.6843,0.00014,19.90351]
[1776667936555,44.87,74738.22,23.4,-0.68487,0.00014,19.88725]
[1776667941591,44.87,74736.72,23.4,-0.68508,0.00014,19.88119]
[1776667942597,44.87,74740.1,23.4,-0.6846,0.00014,19.89498]
[1776667944612,44.87,74743.1,23.4,-0.68418,0.00014,19.90718]
[1776667950654,44.87,74742.62,23.4,-0.68425,0.00014,19.90513]
[1776667956696,44.87,74742.45,23.4,-0.68431,0.00014,19.90013]
[1776667961731,44.87,74742.51,23.4,-0.6843,0.00014,19.90028]
[1776667963744,44.87,74738.92,23.4,-0.68481,0.00014,19.88562]
[1776667964790,44.87,74734.93,23.4,-0.68538,0.00014,19.86932]
[1776667965759,44.87,74732.13,23.4,-0.68577,0.00014,19.85788]
[1776667970794,44.87,74731.52,23.4,-0.68586,0.00014,19.85544]
[1776667975829,44.87,74731.29,23.4,-0.68588,0.00014,19.85458]
[1776667980864,44.87,74732.16,23.4,-0.68576,0.00014,19.85824]
[1776667981871,44.87,74735.94,23.4,-0.68522,0.00014,19.87371]
[1776667984892,44.87,74739.59,23.4,-0.68471,0.00014,19.88859]
[1776667989927,44.87,74740.27,23.4,-0.68461,0.00014,19.8913]
[1776667994961,44.87,74741.05,23.4,-0.68451,0.00014,19.89439]
[1776667999997,44.87,74740.12,23.4,-0.68464,0.00014,19.89051]
[1776668005032,44.87,74740.47,23.4,-0.68459,0.00014,19.89187]
[1776668010067,44.87,74739.24,23.4,-0.68477,0.00014,19.88678]
[1776668015102,44.87,74741.14,23.4,-0.68454,0.00014,19.89026]
[1776668018123,44.87,74748.16,23.4,-0.68354,0.00014,19.91874]
[1776668019129,44.87,74752.45,23.4,-0.68292,0.00014,19.93646]
[1776668024165,44.88,74745.59,23.4,-0.68387,0.00014,19.90919]
[1776668029204,44.87,74750.04,23.4,-0.68326,0.00014,19.92684]
[1776668034239,44.87,74750.38,23.4,-0.68322,0.00014,19.928]
[1776668039275,44.87,74748.44,23.4,-0.6835,0.00014,19.91998]
[1776668044310,44.87,74748.5,23.4,-0.6835,0.00014,19.92007]
[1776668046324,44.87,74751.84,23.4,-0.68302,0.00014,19.93373]
[1776668049873,44.87,74765.83,23.4,-0.68101,0.00014,19.99056]
[1776668050700,44.87,74765.83,23.4,-0.68101,0.00014,19.99056]
[1776668050763,44.88,74765.77,23.4,-0.68102,0.00014,19.99042]
[1776668051359,44.88,74770.0,23.4,-0.68041,0.00014,20.00748]
[1776668052366,44.88,74775.4,23.4,-0.67964,0.00014,20.02916]
[1776668057400,44.88,74774.48,23.4,-0.67976,0.00014,20.02589]
[1776668062436,44.89,74773.8,23.4,-0.67983,0.00014,20.02363]
[1776668067471,44.89,74771.56,23.4,-0.68014,0.00014,20.01516]
[1776668068478,44.89,74765.6,23.4,-0.68098,0.00014,19.9914]
[1776668069374,44.89,74765.6,23.4,-0.68098,0.00014,19.9914]
[1776668069485,44.89,74763.88,23.4,-0.68122,0.00014,19.98462]
[1776668070492,44.89,74754.26,23.4,-0.68259,0.00014,19.94583]
[1776668072505,44.89,74752.64,23.4,-0.68285,0.00014,19.93502]
[1776668073512,44.89,74745.53,23.4,-0.68386,0.00014,19.90619]
[1776668075527,44.89,74741.4,23.4,-0.68444,0.00014,19.88943]
[1776668082598,44.89,74740.66,23.4,-0.68454,0.00014,19.8867]
[1776668085618,44.89,74737.68,23.4,-0.68496,0.00014,19.87461]
[1776668090654,44.89,74738.93,23.4,-0.68478,0.00014,19.8798]
[1776668096696,44.9,74737.18,23.4,-0.68502,0.00014,19.87279]
[1776668101731,44.9,74737.73,23.4,-0.68494,0.00014,19.87515]
[1776668105759,44.9,74735.17,23.4,-0.6853,0.00014,19.86479]
[1776668107439,44.9,74735.21,23.4,-0.68529,0.00014,19.86498]
[1776668107774,44.9,74732.2,23.4,-0.68571,0.00014,19.85271]
[1776668109788,44.9,74729.71,23.4,-0.68606,0.00014,19.8426]
[1776668114823,44.9,74729.55,23.4,-0.68608,0.00014,19.84216]
[1776668119858,44.9,74731.22,23.4,-0.68583,0.00014,19.84918]
[1776668124893,44.9,74732.25,23.4,-0.68568,0.00014,19.85358]
[1776668129928,44.91,74732.71,23.4,-0.68561,0.00014,19.85567]
[1776668134962,44.91,74732.35,23.4,-0.68568,0.00014,19.85025]
[1776668136977,44.91,74736.34,23.4,-0.68511,0.00014,19.86666]
[1776668137983,44.91,74741.1,23.4,-0.68444,0.00014,19.88609]
[1776668139998,44.91,74733.27,23.4,-0.68554,0.00014,19.85423]
[1776668143019,44.91,74730.75,23.4,-0.68589,0.00014,19.84409]
[1776668148054,44.91,74728.79,23.4,-0.68616,0.00014,19.83636]
[1776668152082,44.92,74734.54,23.4,-0.68534,0.00014,19.86013]
[1776668153089,44.92,74737.23,23.4,-0.68496,0.00014,19.87115]
[1776668157117,44.92,74734.64,23.4,-0.68532,0.00014,19.86077]
[1776668159132,44.92,74731.74,23.4,-0.68572,0.00014,19.84903]
[1776668164167,44.92,74725.31,23.4,-0.68662,0.00014,19.82305]
[1776668167135,44.92,74724.59,23.4,-0.68671,0.00014,19.82027]
[1776668167192,44.93,74724.2,23.4,-0.68676,0.00014,19.81876]
[1776668168463,44.93,74724.2,23.4,-0.68676,0.00014,19.81876]
[1776668168609,44.93,74724.2,23.4,-0.68676,0.00014,19.81876]
[1776668168951,44.93,74724.2,23.4,-0.68676,0.00014,19.81876]
[1776668169051,44.93,74715.22,23.4,-0.68802,0.00014,19.78201]
[1776668169899,44.93,74711.88,23.4,-0.68849,0.00014,19.76836]
[1776668174775,44.94,74709.14,23.4,-0.68884,0.00014,19.75777]
[1776668177003,44.94,74702.45,23.4,-0.68978,0.00014,19.73024]
[1776668178270,44.94,74693.89,23.4,-0.69098,0.00014,19.69467]
[1776668179277,44.94,74687.71,23.4,-0.69184,0.00014,19.66891]
[1776668180360,44.94,74687.46,23.4,-0.69188,0.00014,19.66787]
[1776668181290,44.94,74684.79,23.4,-0.69225,0.00014,19.65669]
[1776668184021,44.94,74683.68,23.4,-0.6924,0.00014,19.65206]
[1776668184069,44.94,74701.38,23.4,-0.68992,0.00014,19.72611]
[1776668184915,44.94,74701.38,23.4,-0.68992,0.00014,19.72611]
[1776668184979,44.94,74713.67,23.4,-0.68819,0.00014,19.77709]
[1776668185928,44.94,74713.67,23.4,-0.68819,0.00014,19.77709]
[1776668186024,44.94,74752.75,23.4,-0.68267,0.00014,19.93656]
[1776668186201,44.94,74752.75,23.4,-0.68267,0.00014,19.93656]
[1776668186245,44.94,74752.75,23.4,-0.68267,0.00014,19.93656]
[1776668186457,44.94,74752.75,23.4,-0.68267,0.00014,19.93656]
[1776668186588,44.94,74767.43,23.4,-0.68057,0.00014,19.99585]
[1776668187318,44.94,74767.43,23.4,-0.68057,0.00014,19.99585]
[1776668187403,44.94,74767.43,23.4,-0.68057,0.00014,19.99585]
[1776668187687,44.94,74767.43,23.4,-0.68057,0.00014,19.99585]
[1776668187793,44.94,74767.43,23.4,-0.68057,0.00014,19.99585]
[1776668188166,44.95,74786.18,23.4,-0.67789,0.00014,20.07072]
[1776668188488,44.95,74786.18,23.4,-0.67789,0.00014,20.07072]
[1776668188670,44.95,74776.29,23.4,-0.6793,0.00014,20.03158]
[1776668189996,44.95,74756.2,23.4,-0.68215,0.00014,19.95112]
[1776668190365,44.95,74753.33,23.4,-0.68256,0.00014,19.93955]
[1776668192044,44.95,74753.33,23.4,-0.68256,0.00014,19.93955]
[1776668192101,44.95,74754.22,23.4,-0.68246,0.00014,19.9389]
[1776668192379,44.95,74762.02,23.4,-0.68136,0.00014,19.97027]
[1776668194393,44.95,74759.29,23.4,-0.68175,0.00014,19.95925]
[1776668195401,44.95,74763.71,23.4,-0.68112,0.00014,19.97695]
[1776668196407,44.94,74782.19,23.4,-0.67849,0.00014,20.05057]
[1776668197391,44.94,74782.19,23.4,-0.67849,0.00014,20.05057]
[1776668197483,44.95,74779.15,23.4,-0.67892,0.00014,20.03873]
[1776668198635,44.95,74779.15,23.4,-0.67892,0.00014,20.03873]
[1776668198667,44.95,74783.43,23.4,-0.67831,0.00014,20.05579]
[1776668199726,44.95,74783.43,23.4,-0.67831,0.00014,20.05579]
[1776668199909,44.95,74783.43,23.4,-0.67831,0.00014,20.05579]
[1776668199986,44.95,74796.46,23.4,-0.67644,0.00014,20.10726]
[1776668201698,44.95,74795.68,23.4,-0.67656,0.00014,20.10419]
[1776668201742,44.95,74794.03,23.4,-0.67679,0.00014,20.09778]
[1776668203158,44.95,74794.03,23.4,-0.67679,0.00014,20.09778]
[1776668202452,44.95,74784.05,23.4,-0.67821,0.00014,20.05844]
[1776668203459,44.95,74775.59,23.4,-0.67942,0.00014,20.02487]
[1776668205473,44.95,74775.69,23.4,-0.67939,0.00014,20.02554]
[1776668207443,44.95,74778.25,23.4,-0.67902,0.00014,20.03581]
[1776668207487,44.95,74774.81,23.4,-0.67951,0.00014,20.02223]
[1776668208494,44.96,74771.95,23.4,-0.67991,0.00014,20.01094]
[1776668213530,44.96,74772.77,23.4,-0.67977,0.00014,20.01478]
[1776668215543,44.96,74783.16,23.4,-0.67829,0.00014,20.05627]
[1776668216549,44.96,74780.22,23.4,-0.6787,0.00014,20.0447]
[1776668222145,44.97,74780.6,23.4,-0.67863,0.00014,20.04657]
[1776668222189,44.97,74773.73,23.4,-0.67961,0.00014,20.01938]
[1776668222593,44.97,74764.3,23.4,-0.68094,0.00014,19.98185]
[1776668223600,44.97,74761.63,23.4,-0.68132,0.00014,19.9711]
[1776668224598,44.97,74761.63,23.4,-0.68132,0.00014,19.9711]
[1776668226679,44.97,74761.88,23.4,-0.68129,0.00014,19.97201]
[1776668227628,44.97,74771.48,23.4,-0.67992,0.00014,20.01048]
[1776668228752,44.97,74775.08,23.4,-0.67941,0.00014,20.02493]
[1776668233670,44.97,74770.82,23.4,-0.67999,0.00014,20.00846]
[1776668238705,44.98,74777.34,23.4,-0.67904,0.00014,20.03499]
[1776668241729,44.98,74774.32,23.4,-0.67946,0.00014,20.02328]
[1776668242735,44.98,74784.36,23.4,-0.67803,0.00014,20.06318]
[1776668243744,44.98,74790.68,23.4,-0.67713,0.00014,20.08818]
[1776668245756,44.99,74786.63,23.4,-0.6777,0.00014,20.07233]
[1776668247770,44.99,74778.72,23.4,-0.67882,0.00014,20.04117]
[1776668249665,44.99,74777.89,23.4,-0.67894,0.00014,20.03797]
[1776668250011,44.99,74777.89,23.4,-0.67894,0.00014,20.03797]
[1776668250097,44.99,74803.15,23.4,-0.67533,0.00014,20.13749]
[1776668250733,44.99,74803.15,23.4,-0.67533,0.00014,20.13749]
[1776668250796,44.99,74812.07,23.4,-0.67406,0.00014,20.17223]
[1776668251803,44.99,74805.44,23.4,-0.67503,0.00014,20.14223]
[1776668253817,44.99,74813.72,23.4,-0.67385,0.00014,20.17445]
[1776668255831,44.99,74819.21,23.4,-0.67305,0.00014,20.19602]
[1776668258852,45.0,74822.77,23.4,-0.67252,0.00014,20.21016]
[1776668261880,45.0,74832.02,23.4,-0.67119,0.00014,20.24597]
[1776668262901,45.0,74842.98,23.4,-0.66961,0.00014,20.28782]
[1776668263704,45.0,74842.98,23.4,-0.66961,0.00014,20.28782]
[1776668263908,45.0,74844.66,23.4,-0.66937,0.00014,20.29433]
[1776668264918,45.0,74844.14,23.4,-0.66944,0.00014,20.29247]
[1776668268943,45.0,74838.84,23.4,-0.67019,0.00014,20.27251]
[1776668271444,45.01,74836.42,23.4,-0.67053,0.00014,20.26342]
[1776668272085,45.01,74836.53,23.4,-0.67051,0.00014,20.26392]
[1776668277468,45.01,74839.07,23.4,-0.67013,0.00014,20.27398]
[1776668280021,45.01,74833.03,23.4,-0.67099,0.00014,20.25115]
[1776668281028,45.01,74821.61,23.4,-0.67262,0.00014,20.20737]
[1776668282035,45.02,74813.38,23.4,-0.6738,0.00014,20.17569]
[1776668283902,45.01,74813.3,23.4,-0.67381,0.00014,20.17536]
[1776668284049,45.01,74802.0,23.4,-0.67542,0.00014,20.13137]
[1776668285056,45.01,74799.62,23.4,-0.67576,0.00014,20.12208]
[1776668290219,45.02,74800.64,23.4,-0.67562,0.00014,20.12614]
[1776668293112,45.02,74795.97,23.4,-0.67628,0.00014,20.1079]
[1776668295126,45.02,74799.74,23.4,-0.67574,0.00014,20.1227]
[1776668297140,45.02,74805.39,23.4,-0.67493,0.00014,20.14476]
[1776668298147,45.02,74808.42,23.4,-0.6745,0.00014,20.15655]
[1776668300161,45.02,74814.32,23.4,-0.67366,0.00014,20.17941]
[1776668305197,45.02,74816.91,23.4,-0.67328,0.00014,20.18953]
[1776668311239,45.02,74813.58,23.4,-0.67378,0.00014,20.17282]
[1776668312246,45.02,74808.04,23.4,-0.67457,0.00014,20.15128]
[1776668314260,45.02,74803.62,23.4,-0.6752,0.00014,20.13404]
[1776668319296,45.02,74801.97,23.4,-0.67544,0.00014,20.12763]
[1776668321312,45.02,74805.69,23.4,-0.67491,0.00014,20.14215]
[1776668322318,45.02,74809.53,23.4,-0.67436,0.00014,20.15709]
[1776668327352,45.02,74810.73,23.4,-0.67419,0.00014,20.16166]
[1776668332388,45.02,74810.81,23.4,-0.67418,0.00014,20.16186]
[1776668335409,45.02,74805.5,23.4,-0.67494,0.00014,20.14114]
[1776668336416,45.02,74800.93,23.4,-0.6756,0.00014,20.12329]
[1776668341451,45.02,74802.22,23.4,-0.67541,0.00014,20.12835]
[1776668346486,45.02,74801.15,23.4,-0.67556,0.00014,20.12422]
[1776668352528,45.02,74800.45,23.4,-0.67566,0.00014,20.12154]
[1776668357563,45.02,74800.09,23.4,-0.67571,0.00014,20.12019]
[1776668362598,45.02,74801.49,23.4,-0.67551,0.00014,20.12572]
[1776668365566,45.02,74802.01,23.4,-0.67543,0.00014,20.12776]
[1776668366058,45.02,74818.76,23.4,-0.67304,0.00014,20.19282]
[1776668366626,45.02,74825.01,23.4,-0.67214,0.00014,20.21687]
[1776668369647,45.02,74820.4,23.4,-0.67281,0.00014,20.19893]
[1776668374682,45.02,74817.29,23.4,-0.67329,0.00014,20.18252]
[1776668376696,45.01,74824.84,23.4,-0.67222,0.00014,20.21158]
[1776668377703,45.01,74835.18,23.4,-0.67073,0.00014,20.25119]
[1776668379717,45.01,74837.33,23.4,-0.67043,0.00014,20.25922]
[1776668382035,45.01,74833.09,23.4,-0.67105,0.00014,20.24283]
[1776668384775,45.01,74829.35,23.4,-0.6716,0.00014,20.22823]
[1776668386175,45.01,74823.2,23.4,-0.67248,0.00014,20.2045]
[1776668387041,45.01,74819.58,23.4,-0.673,0.00014,20.19047]
[1776668390804,45.0,74816.53,23.4,-0.67345,0.00014,20.17851]
[1776668395840,45.0,74818.76,23.4,-0.67313,0.00014,20.18694]
[1776668400371,45.0,74818.83,23.4,-0.67313,0.00014,20.18712]
[1776668400868,45.0,74818.65,23.4,-0.67316,0.00014,20.18633]
[1776668401468,45.0,74818.65,23.4,-0.67316,0.00014,20.18633]
[1776668401672,45.0,74818.65,23.4,-0.67316,0.00014,20.18633]
[1776668400926,45.0,74838.25,23.4,-0.67034,0.00014,20.26163]
[1776668402070,45.0,74838.25,23.4,-0.67034,0.00014,20.26163]
[1776668402306,45.0,74838.25,23.4,-0.67034,0.00014,20.26163]
[1776668402380,45.0,74878.79,23.4,-0.6645,0.00014,20.41433]
[1776668402632,45.0,74878.79,23.4,-0.6645,0.00014,20.41433]
[1776668402729,45.0,74878.79,23.4,-0.6645,0.00014,20.41433]
[1776668403224,45.0,74878.79,23.4,-0.6645,0.00014,20.41433]
[1776668403414,45.0,74878.79,23.4,-0.6645,0.00014,20.41433]
[1776668403300,45.0,74873.14,23.4,-0.66532,0.00014,20.39326]
[1776668403567,45.0,74873.14,23.4,-0.66532,0.00014,20.39326]
[1776668403643,45.0,74873.14,23.4,-0.66532,0.00014,20.39326]
[1776668403825,45.0,74873.14,23.4,-0.66532,0.00014,20.39326]
[1776668404280,45.0,74842.33,23.4,-0.66976,0.00014,20.27705]
[1776668404423,45.0,74842.33,23.4,-0.66976,0.00014,20.27705]
[1776668405046,45.0,74842.33,23.4,-0.66976,0.00014,20.27705]
[1776668405052,45.0,74840.57,23.4,-0.67002,0.00014,20.27032]
[1776668405690,45.0,74840.57,23.4,-0.67002,0.00014,20.27032]
[1776668405781,45.0,74840.57,23.4,-0.67002,0.00014,20.27032]
[1776668407954,45.0,74837.62,23.4,-0.67044,0.00014,20.25901]
[1776668410977,45.0,74846.82,23.4,-0.66912,0.00014,20.29399]
[1776668411982,45.0,74861.98,23.4,-0.66694,0.00014,20.35119]
[1776668413332,45.0,74859.95,23.4,-0.66723,0.00014,20.34356]
[1776668417354,45.0,74860.54,23.4,-0.66715,0.00014,20.34577]
[1776668417020,45.0,74857.11,23.4,-0.66764,0.00014,20.33285]
[1776668417490,45.0,74857.11,23.4,-0.66764,0.00014,20.33285]
[1776668417816,45.0,74857.11,23.4,-0.66764,0.00014,20.33285]
[1776668418253,45.0,74863.51,23.4,-0.66672,0.00014,20.35692]
[1776668419034,45.0,74867.83,23.4,-0.6661,0.00014,20.37309]
[1776668419497,45.0,74867.83,23.4,-0.6661,0.00014,20.37309]
[1776668421112,45.0,74862.76,23.4,-0.66683,0.00014,20.35404]
[1776668422058,45.0,74869.15,23.4,-0.66591,0.00014,20.37797]
[1776668424072,45.0,74863.6,23.4,-0.66671,0.00014,20.35712]
[1776668425037,45.0,74863.6,23.4,-0.66671,0.00014,20.35712]
[1776668425079,45.0,74854.74,23.4,-0.66799,0.00014,20.32375]
[1776668426086,44.99,74850.8,23.4,-0.66856,0.00014,20.30878]
[1776668426945,44.99,74850.8,23.4,-0.66856,0.00014,20.30878]
[1776668427093,44.99,74850.78,23.4,-0.66857,0.00014,20.30864]
[1776668432128,44.99,74852.3,23.4,-0.66838,0.00014,20.31026]
[1776668434542,44.99,74854.18,23.4,-0.6681,0.00014,20.3174]
[1776668435416,44.99,74854.18,23.4,-0.6681,0.00014,20.3174]
[1776668439240,45.0,74847.54,23.4,-0.66906,0.00014,20.29231]
[1776668440184,44.99,74843.11,23.4,-0.6697,0.00014,20.27542]
[1776668442198,44.99,74846.91,23.4,-0.66915,0.00014,20.28979]
[1776668444218,44.99,74848.23,23.4,-0.66897,0.00014,20.29475]
[1776668444298,44.99,74849.92,23.4,-0.66873,0.00014,20.3011]
[1776668444672,44.99,74849.92,23.4,-0.66873,0.00014,20.3011]
[1776668445219,44.99,74868.19,23.4,-0.66609,0.00014,20.36993]
[1776668446233,44.99,74868.19,23.4,-0.66609,0.00014,20.36993]
[1776668446343,44.99,74863.93,23.4,-0.66671,0.00014,20.35393]
[1776668446636,44.99,74863.93,23.4,-0.66671,0.00014,20.35393]
[1776668448241,44.99,74867.81,23.4,-0.66615,0.00014,20.36844]
[1776668449248,44.99,74871.2,23.4,-0.66566,0.00014,20.38109]
[1776668451283,44.99,74880.99,23.4,-0.66424,0.00014,20.4175]
[1776668456318,44.99,74879.02,23.4,-0.66454,0.00014,20.40984]
[1776668459339,44.99,74883.42,23.4,-0.66391,0.00014,20.426]
[1776668461355,44.98,74879.86,23.4,-0.66443,0.00014,20.41266]
[1776668463369,44.98,74876.32,23.4,-0.66495,0.00014,20.3994]
[1776668467397,44.98,74870.55,23.4,-0.66579,0.00014,20.37769]
[1776668468404,44.98,74865.86,23.4,-0.66647,0.00014,20.3601]
[1776668471362,44.98,74864.61,23.4,-0.66665,0.00014,20.35538]
[1776668471425,44.98,74861.54,23.4,-0.6671,0.00014,20.34384]
[1776668472431,44.98,74851.64,23.4,-0.66853,0.00014,20.30639]
[1776668473300,44.98,74851.64,23.4,-0.66853,0.00014,20.30639]
[1776668474446,44.98,74846.49,23.4,-0.66927,0.00014,20.28675]
[1776668476460,44.98,74841.33,23.4,-0.67002,0.00014,20.26703]
[1776668477467,44.98,74835.37,23.4,-0.67088,0.00014,20.24424]
[1776668479484,44.98,74830.06,23.4,-0.67164,0.00014,20.22387]
[1776668480491,44.98,74825.9,23.4,-0.67224,0.00014,20.20788]
[1776668481498,44.98,74822.29,23.4,-0.67276,0.00014,20.19389]
[1776668487369,44.97,74824.98,23.4,-0.67238,0.00014,20.20399]
[1776668488547,44.97,74833.63,23.4,-0.67115,0.00014,20.23712]
[1776668489554,44.97,74825.46,23.4,-0.67232,0.00014,20.20563]
[1776668492575,44.97,74823.48,23.4,-0.67263,0.00014,20.19387]
[1776668497610,44.97,74823.14,23.4,-0.67268,0.00014,20.19266]
[1776668502645,44.97,74833.73,23.4,-0.67116,0.00014,20.23348]
[1776668506880,44.97,74838.32,23.4,-0.6705,0.00014,20.25099]
[1776668509257,44.97,74839.7,23.4,-0.6703,0.00014,20.25623]
[1776668509269,44.97,74844.39,23.4,-0.66962,0.00014,20.27413]
[1776668509694,44.97,74853.83,23.4,-0.66826,0.00014,20.30995]
[1776668514730,44.97,74854.91,23.4,-0.66811,0.00014,20.31412]
[1776668519765,44.98,74851.45,23.4,-0.6686,0.00014,20.30113]
[1776668522786,44.97,74856.46,23.4,-0.66789,0.00014,20.31987]
[1776668524272,44.97,74861.4,23.4,-0.66717,0.00014,20.33853]
[1776668524817,44.97,74861.4,23.4,-0.66717,0.00014,20.33853]
[1776668524865,44.97,74853.6,23.4,-0.6683,0.00014,20.3091]
[1776668525807,44.97,74840.88,23.4,-0.67013,0.00014,20.26068]
[1776668527821,44.97,74840.34,23.4,-0.67021,0.00014,20.25851]
[1776668533422,44.97,74840.96,23.4,-0.67013,0.00014,20.26075]
[1776668533863,44.97,74847.22,23.4,-0.66923,0.00014,20.28452]
[1776668536790,44.97,74846.22,23.4,-0.66938,0.00014,20.28065]
[1776668536884,44.97,74849.99,23.4,-0.66884,0.00014,20.29492]
[1776668537892,44.97,74855.09,23.4,-0.6681,0.00014,20.31429]
[1776668541733,44.97,74853.07,23.4,-0.66839,0.00014,20.30675]
[1776668546670,44.97,74851.43,23.4,-0.66861,0.00014,20.30078]
[1776668546997,44.97,74851.43,23.4,-0.66861,0.00014,20.30078]
[1776668547787,44.97,74851.45,23.4,-0.66861,0.00014,20.30096]
[1776668547961,44.97,74857.72,23.4,-0.6677,0.00014,20.32466]
[1776668548969,44.97,74868.34,23.4,-0.66617,0.00014,20.36466]
[1776668549976,44.97,74869.11,23.4,-0.66605,0.00014,20.36755]
[1776668555011,44.97,74869.58,23.4,-0.66602,0.00014,20.36513]
[1776668557025,44.97,74865.16,23.4,-0.66665,0.00014,20.34863]
[1776668558295,44.98,74860.2,23.4,-0.66737,0.00014,20.33005]
[1776668559039,44.98,74851.38,23.4,-0.66863,0.00014,20.29681]
[1776668560684,44.98,74851.21,23.4,-0.66866,0.00014,20.29621]
[1776668561023,44.98,74851.21,23.4,-0.66866,0.00014,20.29621]
[1776668563144,44.98,74854.7,23.4,-0.66816,0.00014,20.30928]
[1776668564343,44.97,74859.12,23.4,-0.66752,0.00014,20.32591]
[1776668570119,44.98,74860.9,23.4,-0.66726,0.00014,20.33284]
[1776668575154,44.98,74859.87,23.4,-0.66741,0.00014,20.32887]
[1776668576161,44.98,74866.17,23.4,-0.6665,0.00014,20.35255]
[1776668577263,44.98,74866.17,23.4,-0.6665,0.00014,20.35255]
[1776668577364,44.98,74872.36,23.4,-0.66561,0.00014,20.37571]
[1776668579182,44.98,74876.58,23.4,-0.665,0.00014,20.39137]
[1776668579872,44.98,74876.58,23.4,-0.665,0.00014,20.39137]
[1776668580390,44.97,74865.96,23.4,-0.66654,0.00014,20.35163]
[1776668582203,44.97,74867.75,23.4,-0.66628,0.00014,20.35831]
[1776668583505,44.97,74872.25,23.4,-0.66563,0.00014,20.37512]
[1776668584217,44.97,74867.5,23.4,-0.66632,0.00014,20.35731]
[1776668586366,44.97,74871.03,23.4,-0.66581,0.00014,20.37048]
[1776668586680,44.97,74871.03,23.4,-0.66581,0.00014,20.37048]
[1776668587238,44.97,74878.76,23.4,-0.66469,0.00014,20.39927]
[1776668589252,44.97,74882.4,23.4,-0.66417,0.00014,20.41268]
[1776668594415,44.97,74882.37,23.4,-0.66419,0.00014,20.41231]
[1776668597224,44.97,74885.78,23.4,-0.6637,0.00014,20.42476]
[1776668597434,44.97,74889.68,23.4,-0.66314,0.00015,20.43911]
[1776668600329,44.96,74884.41,23.4,-0.66391,0.00014,20.41938]
[1776668601336,44.96,74881.26,23.4,-0.66437,0.00014,20.40763]
[1776668603351,44.96,74877.71,23.4,-0.66489,0.00014,20.39432]
[1776668608386,44.96,74877.99,23.4,-0.66486,0.00014,20.39517]
[1776668611407,44.96,74880.81,23.4,-0.66448,0.00014,20.40139]
[1776668613421,44.96,74873.77,23.4,-0.6655,0.00014,20.37506]
[1776668614428,44.96,74869.49,23.4,-0.66613,0.00014,20.35902]
[1776668614919,44.96,74869.49,23.4,-0.66613,0.00014,20.35902]
[1776668615226,44.96,74869.49,23.4,-0.66613,0.00014,20.35902]
[1776668615435,44.96,74848.57,23.4,-0.66915,0.00014,20.2801]
[1776668616246,44.96,74848.57,23.4,-0.66915,0.00014,20.2801]
[1776668616442,44.95,74842.86,23.4,-0.66997,0.00014,20.25821]
[1776668616810,44.95,74842.86,23.4,-0.66997,0.00014,20.25821]
[1776668619463,44.95,74829.61,23.4,-0.67189,0.00014,20.20728]
[1776668620470,44.95,74827.44,23.4,-0.6722,0.00014,20.19886]
[1776668623491,44.95,74824.46,23.4,-0.67264,0.00014,20.18719]
[1776668626517,44.95,74819.67,23.4,-0.67333,0.00014,20.16853]
[1776668631552,44.95,74818.38,23.4,-0.67352,0.00014,20.16338]
[1776668636588,44.95,74814.61,23.4,-0.67407,0.00014,20.14863]
[1776668636752,44.95,74814.61,23.4,-0.67407,0.00014,20.14863]
[1776668637595,44.95,74805.51,23.4,-0.67537,0.00014,20.11314]
[1776668638602,44.95,74801.32,23.4,-0.67597,0.00014,20.09676]
[1776668643636,44.95,74799.8,23.4,-0.67618,0.00014,20.09094]
[1776668645651,44.95,74793.8,23.4,-0.67704,0.00014,20.06741]
[1776668650687,44.95,74793.57,23.4,-0.67706,0.00014,20.06676]
[1776668656729,44.95,74792.68,23.4,-0.67718,0.00014,20.06357]
[1776668661765,44.96,74789.9,23.4,-0.67756,0.00014,20.0529]
[1776668663660,44.96,74789.9,23.4,-0.67756,0.00014,20.0529]
[1776668663779,44.96,74781.01,23.4,-0.67882,0.00014,20.01786]
[1776668666692,44.96,74782.93,23.4,-0.67854,0.00014,20.02567]
[1776668671835,44.96,74780.83,23.4,-0.67885,0.00014,20.01369]
[1776668676870,44.97,74783.62,23.4,-0.67844,0.00014,20.02519]
[1776668680407,44.97,74783.51,23.4,-0.67845,0.00014,20.02491]
[1776668680474,44.97,74783.51,23.4,-0.67845,0.00014,20.02491]
[1776668680898,44.97,74788.12,23.4,-0.67778,0.00014,20.0433]
[1776668681905,44.97,74796.24,23.4,-0.67662,0.00014,20.07535]
[1776668683861,44.97,74795.06,23.4,-0.67679,0.00014,20.07075]
[1776668688985,44.98,74794.24,23.4,-0.67689,0.00014,20.06778]
[1776668689961,44.98,74804.87,23.4,-0.67537,0.00014,20.10949]
[1776668692371,44.98,74801.6,23.4,-0.67584,0.00014,20.09677]
[1776668693003,44.98,74794.64,23.4,-0.67683,0.00014,20.06946]
[1776668698038,44.98,74796.16,23.4,-0.67661,0.00014,20.07561]
[1776668702066,44.98,74801.32,23.4,-0.67586,0.00014,20.09601]
[1776668707101,44.98,74801.07,23.4,-0.67589,0.00014,20.0952]
[1776668710122,44.98,74797.37,23.4,-0.67642,0.00014,20.08082]
[1776668712136,44.98,74794.3,23.4,-0.67685,0.00014,20.06892]
[1776668718178,44.99,74792.64,23.4,-0.67707,0.00014,20.06282]
[1776668720192,44.99,74788.31,23.4,-0.67768,0.00014,20.04591]
[1776668725227,44.99,74787.88,23.4,-0.67773,0.00014,20.04465]
[1776668730262,45.0,74789.09,23.4,-0.67754,0.00014,20.04981]
[1776668735297,45.0,74786.5,23.4,-0.67792,0.00014,20.03578]
[1776668740333,45.01,74785.4,23.4,-0.67807,0.00014,20.03184]
[1776668741449,45.01,74778.71,23.4,-0.67902,0.00014,20.00544]
[1776668742369,45.01,74778.71,23.4,-0.67902,0.00014,20.00544]
[1776668742373,45.01,74768.89,23.4,-0.68041,0.00014,19.96648]
[1776668747383,45.06,74770.67,23.4,-0.67995,0.00014,19.97891]
[1776668748390,45.06,74777.75,23.4,-0.67894,0.00014,20.00714]
[1776668749709,45.06,74780.93,23.4,-0.67848,0.00014,20.01982]
[1776668755439,45.07,74779.39,23.4,-0.67865,0.00014,20.01507]
[1776668760473,45.08,74775.88,23.4,-0.67913,0.00014,20.00164]
[1776668762488,45.08,74772.87,23.4,-0.67955,0.00014,19.9899]
[1776668766568,45.08,74770.78,23.4,-0.67984,0.00014,19.98181]
[1776668766616,45.09,74769.59,23.4,-0.68,0.00014,19.97729]
[1776668767523,45.09,74766.48,23.4,-0.68044,0.00014,19.96502]
[1776668769537,45.09,74769.52,23.4,-0.68,0.00014,19.97736]
[1776668772559,45.09,74774.0,23.4,-0.67935,0.00014,19.99545]
[1776668777595,45.1,74770.87,23.4,-0.67978,0.00014,19.98346]
[1776668782630,45.1,74771.85,23.4,-0.67962,0.00014,19.98782]
[1776668787665,45.1,74771.5,23.4,-0.67966,0.00014,19.98686]
[1776668792703,45.11,74766.39,23.4,-0.6804,0.00014,19.96277]
[1776668798746,45.11,74769.18,23.4,-0.67998,0.00014,19.97447]
[1776668805343,45.12,74768.9,23.4,-0.68001,0.00014,19.97353]
[1776668810832,45.12,74768.45,23.4,-0.68004,0.00014,19.97262]
[1776668816873,45.13,74767.66,23.4,-0.68013,0.00014,19.97001]
[1776668822381,45.13,74767.05,23.4,-0.6802,0.00014,19.96793]
[1776668822917,45.14,74751.42,23.4,-0.68239,0.00014,19.90631]
[1776668823928,45.14,74751.11,23.4,-0.68243,0.00014,19.90519]
[1776668828963,45.15,74753.58,23.4,-0.68206,0.00014,19.91567]
[1776668835012,45.16,74753.3,23.4,-0.68203,0.00014,19.91617]
[1776668841048,45.18,74753.45,23.4,-0.68195,0.00014,19.91835]
[1776668846084,45.18,74755.13,23.4,-0.68169,0.00014,19.92562]
[1776668848098,45.18,74752.44,23.4,-0.68207,0.00014,19.91508]
[1776668849106,45.19,74749.58,23.4,-0.68247,0.00014,19.90374]
[1776668850112,45.19,74739.53,23.4,-0.68388,0.00014,19.86343]
[1776668852126,45.19,74739.08,23.4,-0.68398,0.00014,19.85729]
[1776668854140,45.19,74735.47,23.4,-0.68449,0.00014,19.84266]
[1776668858167,45.19,74738.36,23.4,-0.68408,0.00014,19.85429]
[1776668864210,45.18,74738.39,23.4,-0.68408,0.00014,19.85433]
[1776668869245,45.18,74737.96,23.4,-0.68414,0.00014,19.85255]
[1776668870029,45.18,74737.96,23.4,-0.68414,0.00014,19.85255]
[1776668870072,45.18,74737.96,23.4,-0.68414,0.00014,19.85255]
[1776668872266,45.18,74735.0,23.4,-0.68456,0.00014,19.84058]
[1776668877301,45.18,74734.41,23.4,-0.68464,0.00014,19.83824]
[1776668882336,45.19,74732.89,23.4,-0.68486,0.00014,19.83216]
[1776668887161,45.19,74732.06,23.4,-0.68497,0.00014,19.82889]
[1776668892406,45.19,74728.74,23.4,-0.68543,0.00014,19.81561]
[1776668894420,45.19,74725.16,23.4,-0.68593,0.00014,19.80115]
[1776668899454,45.19,74725.42,23.4,-0.68588,0.00014,19.80244]
[1776668905497,45.19,74725.99,23.4,-0.68579,0.00014,19.80503]
[1776668910536,45.19,74730.79,23.4,-0.68511,0.00014,19.8247]
[1776668911545,45.19,74733.79,23.4,-0.68472,0.00014,19.83265]
[1776668914564,45.2,74736.58,23.4,-0.68433,0.00014,19.84396]
[1776668918592,45.2,74748.19,23.4,-0.68269,0.00014,19.89072]
[1776668919599,45.19,74759.93,23.4,-0.68103,0.00014,19.93763]
[1776668920141,45.19,74759.93,23.4,-0.68103,0.00014,19.93763]
[1776668920314,45.19,74759.93,23.4,-0.68103,0.00014,19.93763]
[1776668920606,45.19,74783.29,23.4,-0.67772,0.00014,20.03007]
[1776668921520,45.19,74783.29,23.4,-0.67772,0.00014,20.03007]
[1776668921613,45.2,74791.05,23.4,-0.67661,0.00014,20.06064]
[1776668922201,45.2,74791.05,23.4,-0.67661,0.00014,20.06064]
[1776668924634,45.2,74797.51,23.4,-0.67568,0.00014,20.08589]
[1776668925641,45.2,74807.12,23.4,-0.67431,0.00014,20.12319]
[1776668926648,45.2,74810.06,23.4,-0.6739,0.00014,20.13453]
[1776668928662,45.2,74805.16,23.4,-0.6746,0.00014,20.11548]
[1776668930676,45.2,74795.89,23.4,-0.67592,0.00014,20.07941]
[1776668931683,45.2,74789.52,23.4,-0.67683,0.00014,20.05454]
[1776668936723,45.2,74791.21,23.4,-0.67658,0.00014,20.0613]
[1776668939744,45.2,74794.41,23.4,-0.67612,0.00014,20.07388]
[1776668941758,45.2,74798.56,23.4,-0.67553,0.00014,20.09008]
[1776668942765,45.2,74802.35,23.4,-0.67499,0.00014,20.10481]
[1776668947800,45.2,74803.28,23.4,-0.67486,0.00014,20.10838]
[1776668952835,45.2,74804.51,23.4,-0.67469,0.00014,20.11311]
[1776668959884,45.2,74804.01,23.4,-0.67476,0.00014,20.11114]
[1776668964918,45.2,74804.17,23.4,-0.67474,0.00014,20.11176]
[1776668969953,45.2,74806.7,23.4,-0.67437,0.00014,20.12157]
[1776668974991,45.2,74806.17,23.4,-0.67448,0.00014,20.11532]
[1776668977006,45.2,74800.89,23.4,-0.67523,0.00014,20.09484]
[1776668978818,45.2,74793.88,23.4,-0.67623,0.00014,20.06759]
[1776668984055,45.2,74791.82,23.4,-0.67652,0.00014,20.05972]
[1776668989090,45.2,74790.0,23.4,-0.67677,0.00014,20.05282]
[1776668995773,45.2,74789.38,23.4,-0.67685,0.00014,20.05053]
[1776668997146,45.2,74792.91,23.4,-0.67634,0.00014,20.06453]
[1776669001568,45.21,74792.06,23.4,-0.67646,0.00014,20.06129]
[1776669002785,45.21,74791.14,23.4,-0.67659,0.00014,20.05776]
[1776669002871,45.21,74776.49,23.4,-0.67866,0.00014,20.00031]
[1776669003188,45.21,74767.38,23.4,-0.67996,0.00014,19.96428]
[1776669004194,45.21,74770.24,23.4,-0.67955,0.00014,19.97573]
[1776669005202,45.21,74782.06,23.4,-0.67787,0.00014,20.02245]
[1776669006210,45.21,74786.95,23.4,-0.67717,0.00014,20.04171]
[1776669011245,45.21,74786.48,23.4,-0.67723,0.00014,20.0401]
[1776669015274,45.21,74781.5,23.4,-0.67793,0.00014,20.02075]
[1776669020310,45.22,74782.73,23.4,-0.67774,0.00014,20.02592]
[1776669025345,45.22,74783.46,23.4,-0.67762,0.00014,20.02907]
[1776669030380,45.22,74783.72,23.4,-0.67758,0.00014,20.03037]
[1776669033381,45.22,74783.65,23.4,-0.67761,0.00014,20.02596]
[1776669033401,45.22,74792.92,23.4,-0.67629,0.00014,20.06234]
[1776669034378,45.22,74792.92,23.4,-0.67629,0.00014,20.06234]
[1776669034408,45.22,74804.55,23.4,-0.67463,0.00014,20.10761]
[1776669036036,45.22,74809.02,23.4,-0.67399,0.00014,20.12492]
[1776669041457,45.22,74808.4,23.4,-0.67409,0.00014,20.12239]
[1776669043470,45.22,74813.66,23.4,-0.67334,0.00014,20.14263]
[1776669044993,45.22,74817.04,23.4,-0.67285,0.00014,20.15573]
[1776669050520,45.23,74816.65,23.4,-0.6729,0.00014,20.15439]
[1776669055555,45.23,74818.05,23.4,-0.6727,0.00014,20.15989]
[1776669060590,45.23,74819.01,23.4,-0.67256,0.00014,20.16368]
[1776669065625,45.23,74818.84,23.4,-0.67258,0.00014,20.16314]
[1776669068088,45.23,74813.03,23.4,-0.67341,0.00014,20.14078]
[1776669068645,45.23,74806.1,23.4,-0.6744,0.00014,20.11399]
[1776669069653,45.23,74811.34,23.4,-0.67365,0.00014,20.1343]
[1776669072674,45.23,74806.62,23.4,-0.67432,0.00014,20.11615]
[1776669077709,45.23,74804.43,23.4,-0.67463,0.00014,20.10762]
[1776669082744,45.23,74804.54,23.4,-0.67462,0.00014,20.10801]
[1776669084994,45.23,74795.39,23.4,-0.67592,0.00014,20.07245]
[1776669085765,45.23,74790.27,23.4,-0.67665,0.00014,20.0525]
[1776669091807,45.23,74789.79,23.4,-0.67674,0.00014,20.0466]
[1776669096842,45.23,74792.73,23.4,-0.67632,0.00014,20.05821]
[1776669097849,45.23,74799.34,23.4,-0.67538,0.00014,20.08396]
[1776669098857,45.23,74802.27,23.4,-0.67496,0.00014,20.09533]
[1776669099863,45.23,74806.85,23.4,-0.67431,0.00014,20.11305]
[1776669102016,45.23,74810.25,23.4,-0.67382,0.00014,20.12612]
[1776669103893,45.23,74807.31,23.4,-0.67425,0.00014,20.11469]
[1776669104900,45.23,74803.89,23.4,-0.67473,0.00014,20.10142]
[1776669106914,45.23,74800.84,23.4,-0.67517,0.00014,20.08956]
[1776669111949,45.23,74802.0,23.4,-0.67501,0.00014,20.09403]
[1776669116984,45.23,74800.59,23.4,-0.67521,0.00014,20.08852]
[1776669121012,45.23,74806.58,23.4,-0.67436,0.00014,20.11173]
[1776669126048,45.23,74806.29,23.4,-0.6744,0.00014,20.11051]
[1776669131083,45.23,74805.63,23.4,-0.6745,0.00014,20.10785]
[1776669136118,45.23,74805.53,23.4,-0.67452,0.00014,20.10739]
[1776669138132,45.23,74809.19,23.4,-0.67399,0.00014,20.12151]
[1776669140146,45.23,74812.36,23.4,-0.67354,0.00014,20.13368]
[1776669143167,45.22,74815.45,23.4,-0.67311,0.00014,20.14546]
[1776669148202,45.23,74816.09,23.4,-0.67301,0.00014,20.14811]
[1776669153237,45.23,74815.26,23.4,-0.67315,0.00014,20.14095]
[1776669158214,45.23,74815.22,23.4,-0.67315,0.00014,20.14089]
[1776669159280,45.23,74820.48,23.4,-0.67239,0.00014,20.16127]
[1776669161161,45.23,74820.48,23.4,-0.67239,0.00014,20.16127]
[1776669161558,45.23,74823.74,23.4,-0.67192,0.00014,20.17381]
[1776669162378,45.23,74828.54,23.4,-0.67124,0.00014,20.19216]
[1776669168674,45.23,74829.41,23.4,-0.67111,0.00014,20.19546]
[1776669169350,45.23,74838.59,23.4,-0.6698,0.00014,20.23033]
[1776669171365,45.23,74841.82,23.4,-0.66934,0.00014,20.24249]
[1776669176404,45.23,74843.37,23.4,-0.66912,0.00014,20.24812]
[1776669181503,45.23,74845.88,23.4,-0.66877,0.00014,20.25735]
[1776669181578,45.23,74853.85,23.4,-0.66763,0.00014,20.28733]
[1776669182781,45.23,74853.85,23.4,-0.66763,0.00014,20.28733]
[1776669182836,45.23,74857.68,23.4,-0.66708,0.00014,20.30168]
[1776669184463,45.23,74864.04,23.4,-0.66616,0.00014,20.32541]
[1776669186067,45.23,74864.04,23.4,-0.66616,0.00014,20.32541]
[1776669186085,45.23,74864.04,23.4,-0.66616,0.00014,20.32541]
[1776669186163,45.23,74864.04,23.4,-0.66616,0.00014,20.32541]
[1776669186188,45.23,74864.04,23.4,-0.66616,0.00014,20.32541]
[1776669186098,45.23,74866.46,23.4,-0.66582,0.00014,20.33439]
[1776669191555,45.22,74868.08,23.4,-0.66559,0.00014,20.34029]
[1776669194533,45.22,74872.26,23.4,-0.66499,0.00014,20.35567]
[1776669199592,45.22,74873.56,23.4,-0.66483,0.00014,20.35982]
[1776669207081,45.21,74873.45,23.4,-0.66485,0.00014,20.35932]
[1776669212683,45.21,74871.78,23.4,-0.66514,0.00014,20.34849]
[1776669214697,45.21,74864.48,23.4,-0.66619,0.00014,20.32131]
[1776669215812,45.21,74858.73,23.4,-0.66702,0.00014,20.29978]
[1776669221746,45.21,74856.24,23.4,-0.66738,0.00014,20.29048]
[1776669227270,45.21,74855.65,23.4,-0.66746,0.00014,20.28831]
[1776669228214,45.21,74855.56,23.4,-0.66748,0.00014,20.28798]
[1776669227788,45.21,74852.25,23.4,-0.66795,0.00014,20.27557]
[1776669228795,45.21,74849.5,23.4,-0.66835,0.00014,20.26525]
[1776669232783,45.21,74847.82,23.4,-0.66859,0.00014,20.25876]
[1776669233132,45.21,74847.82,23.4,-0.66859,0.00014,20.25876]
[1776669238865,45.2,74848.26,23.4,-0.66855,0.00014,20.2601]
[1776669245113,45.2,74848.08,23.4,-0.66858,0.00014,20.25929]
[1776669245204,45.2,74848.08,23.4,-0.66858,0.00014,20.25929]
[1776669245914,45.2,74842.54,23.4,-0.66938,0.00014,20.23829]
[1776669250949,45.2,74842.72,23.4,-0.66935,0.00014,20.23884]
[1776669255983,45.2,74842.26,23.4,-0.66943,0.00014,20.23699]
[1776669258931,45.2,74842.31,23.4,-0.66942,0.00014,20.23714]
[1776669259023,45.2,74835.57,23.4,-0.67039,0.00014,20.21155]
[1776669259363,45.2,74835.57,23.4,-0.67039,0.00014,20.21155]
[1776669260021,45.2,74829.26,23.4,-0.67129,0.00014,20.18752]
[1776669262995,45.2,74830.39,23.4,-0.67113,0.00014,20.19187]
[1776669263042,45.2,74829.81,23.4,-0.67121,0.00014,20.18967]
[1776669267070,45.2,74824.2,23.4,-0.67201,0.00014,20.16831]
[1776669269084,45.2,74820.76,23.4,-0.67251,0.00014,20.155]
[1776669274119,45.2,74821.31,23.4,-0.67247,0.00014,20.15269]
[1776669279153,45.19,74819.66,23.4,-0.67271,0.00014,20.14614]
[1776669284189,45.19,74821.39,23.4,-0.67247,0.00014,20.15259]
[1776669286203,45.19,74831.03,23.4,-0.6711,0.00014,20.18939]
[1776669287210,45.19,74833.94,23.4,-0.67068,0.00014,20.20053]
[1776669292246,45.19,74833.8,23.4,-0.67069,0.00014,20.20019]
[1776669296716,45.19,74833.97,23.4,-0.67066,0.00014,20.20098]
[1776669296955,45.19,74833.97,23.4,-0.67066,0.00014,20.20098]
[1776669301310,45.2,74822.08,23.4,-0.67235,0.00014,20.15574]
[1776669302318,45.2,74818.97,23.4,-0.6728,0.00014,20.14374]
[1776669307354,45.19,74818.68,23.4,-0.67285,0.00014,20.14249]
[1776669313396,45.19,74817.8,23.4,-0.67299,0.00014,20.13883]
[1776669314601,45.19,74817.8,23.4,-0.67299,0.00014,20.13883]
[1776669315410,45.19,74805.02,23.4,-0.67482,0.00014,20.08937]
[1776669316417,45.19,74803.65,23.4,-0.67501,0.00014,20.08404]
[1776669321452,45.19,74803.42,23.4,-0.67505,0.00014,20.08312]
[1776669326487,45.19,74805.67,23.4,-0.67473,0.00014,20.0918]
[1776669330515,45.19,74801.62,23.4,-0.67531,0.00014,20.07601]
[1776669331522,45.19,74797.81,23.4,-0.67588,0.00014,20.05698]
[1776669334543,45.19,74794.16,23.4,-0.6764,0.00014,20.04277]
[1776669337564,45.19,74791.46,23.4,-0.67678,0.00014,20.03227]
[1776669339578,45.19,74795.1,23.4,-0.67626,0.00014,20.04655]
[1776669342599,45.19,74788.73,23.4,-0.67717,0.00014,20.02167]
[1776669343557,45.19,74788.73,23.4,-0.67717,0.00014,20.02167]
[1776669343610,45.19,74788.73,23.4,-0.67717,0.00014,20.02167]
[1776669345826,45.19,74784.88,23.4,-0.67771,0.00014,20.00664]
[1776669347637,45.19,74780.78,23.4,-0.67829,0.00014,19.99066]
[1776669352671,45.2,74779.38,23.4,-0.67848,0.00014,19.9855]
[1776669357707,45.2,74778.91,23.4,-0.67853,0.00014,19.98405]
[1776669362742,45.21,74779.24,23.4,-0.67846,0.00014,19.98579]
[1776669364756,45.21,74770.01,23.4,-0.67977,0.00014,19.9495]
[1776669365763,45.21,74761.95,23.4,-0.68091,0.00014,19.91757]
[1776669366778,45.21,74761.95,23.4,-0.68091,0.00014,19.91757]
[1776669367228,45.21,74759.62,23.4,-0.68123,0.00014,19.90853]
[1776669368942,45.21,74758.65,23.4,-0.68136,0.00014,19.90467]
[1776669369043,45.21,74758.19,23.4,-0.68142,0.00014,19.90309]
[1776669374083,45.22,74758.15,23.4,-0.6814,0.00014,19.90358]
[1776669380870,45.23,74758.02,23.4,-0.68139,0.00014,19.90392]
[1776669385906,45.23,74753.84,23.4,-0.68196,0.00014,19.88781]
[1776669390952,45.24,74753.32,23.4,-0.68201,0.00014,19.88635]
[1776669393973,45.24,74758.52,23.4,-0.68129,0.00014,19.90328]
[1776669399007,45.25,74760.15,23.4,-0.68103,0.00014,19.9104]
[1776669404044,45.25,74759.94,23.4,-0.68104,0.00014,19.91017]
[1776669411093,45.26,74760.15,23.4,-0.68098,0.00014,19.91186]
[1776669412829,45.26,74760.15,23.4,-0.68098,0.00014,19.91186]
[1776669413107,45.26,74766.91,23.4,-0.68001,0.00014,19.93893]
[1776669414114,45.27,74777.24,23.4,-0.67854,0.00014,19.97983]
[1776669417135,45.27,74781.1,23.4,-0.67799,0.00014,19.99519]
[1776669423400,45.27,74781.53,23.4,-0.67792,0.00014,19.99709]
[1776669429218,45.27,74782.38,23.4,-0.67778,0.00014,20.0009]
[1776669434254,45.28,74783.34,23.4,-0.67763,0.00014,20.00496]
[1776669439289,45.28,74784.46,23.4,-0.67746,0.00014,20.00962]
[1776669442317,45.28,74797.77,23.4,-0.67556,0.00014,20.0617]
[1776669443322,45.28,74806.49,23.4,-0.67432,0.00014,20.09549]
[1776669445336,45.28,74808.85,23.4,-0.67398,0.00014,20.10456]
[1776669450371,45.28,74809.01,23.4,-0.67396,0.00014,20.10504]
[1776669453335,45.28,74809.11,23.4,-0.67398,0.00014,20.10118]
[1776669454400,45.28,74821.89,23.4,-0.67215,0.00014,20.15034]
[1776669454671,45.28,74821.89,23.4,-0.67215,0.00014,20.15034]
[1776669455407,45.28,74822.99,23.4,-0.67199,0.00014,20.1546]
[1776669456621,45.28,74823.49,23.4,-0.67192,0.00014,20.15656]
[1776669456938,45.28,74823.49,23.4,-0.67192,0.00014,20.15656]
[1776669457421,45.28,74827.56,23.4,-0.67134,0.00014,20.17214]
[1776669462456,45.28,74822.51,23.4,-0.67205,0.00014,20.15306]
[1776669467490,45.28,74820.87,23.4,-0.67229,0.00014,20.14672]
[1776669470104,45.28,74820.83,23.4,-0.6723,0.00014,20.14645]
[1776669470237,45.28,74820.83,23.4,-0.6723,0.00014,20.14645]
[1776669470238,45.28,74820.83,23.4,-0.6723,0.00014,20.14639]
[1776669471521,45.28,74826.29,23.4,-0.67152,0.00014,20.1672]
[1776669472545,45.28,74826.29,23.4,-0.67152,0.00014,20.1672]
[1776669472646,45.28,74832.24,23.4,-0.67067,0.00014,20.18994]
[1776669473536,45.28,74839.18,23.4,-0.66967,0.00014,20.21631]
[1776669478570,45.28,74839.05,23.4,-0.66968,0.00014,20.21604]
[1776669483606,45.29,74839.83,23.4,-0.66956,0.00014,20.21929]
[1776669485620,45.29,74836.77,23.4,-0.66999,0.00014,20.20783]
[1776669487633,45.29,74833.58,23.4,-0.67044,0.00014,20.19589]
[1776669492669,45.29,74833.59,23.4,-0.67043,0.00014,20.19624]
[1776669497703,45.3,74832.84,23.4,-0.67052,0.00014,20.19369]
[1776669501734,45.3,74835.99,23.4,-0.67006,0.00014,20.20587]
[1776669506770,45.3,74836.73,23.4,-0.66995,0.00014,20.20891]
[1776669512215,45.3,74836.43,23.4,-0.66998,0.00014,20.20796]
[1776669513824,45.31,74839.92,23.4,-0.6695,0.00014,20.21713]
[1776669514734,45.31,74839.92,23.4,-0.6695,0.00014,20.21713]
[1776669515838,45.31,74852.94,23.4,-0.66763,0.00014,20.2662]
[1776669518210,45.31,74853.0,23.4,-0.66762,0.00014,20.26647]
[1776669518214,45.31,74853.0,23.4,-0.66762,0.00014,20.26647]
[1776669518267,45.31,74853.0,23.4,-0.66762,0.00014,20.26647]
[1776669518298,45.31,74851.79,23.4,-0.66779,0.00014,20.26197]
[1776669519264,45.31,74847.94,23.4,-0.66835,0.00014,20.24754]
[1776669519866,45.31,74844.08,23.4,-0.6689,0.00014,20.23302]
[1776669524901,45.31,74844.83,23.4,-0.66878,0.00014,20.23602]
[1776669526524,45.31,74848.22,23.4,-0.6683,0.00014,20.24881]
[1776669531950,45.31,74848.21,23.4,-0.6683,0.00014,20.24883]
[1776669537283,45.31,74848.03,23.4,-0.66832,0.00014,20.2482]
[1776669542021,45.31,74844.02,23.4,-0.66889,0.00014,20.23322]
[1776669547056,45.31,74843.58,23.4,-0.66895,0.00014,20.23167]
[1776669548062,45.31,74840.17,23.4,-0.66944,0.00014,20.21883]
[1776669551084,45.31,74837.22,23.4,-0.66986,0.00014,20.20777]
[1776669556119,45.32,74837.93,23.4,-0.66975,0.00014,20.21063]
[1776669560147,45.32,74832.04,23.4,-0.67059,0.00014,20.18843]
[1776669565182,45.32,74831.4,23.4,-0.67067,0.00014,20.18621]
[1776669570217,45.32,74831.85,23.4,-0.6706,0.00014,20.1881]
[1776669576260,45.32,74832.65,23.4,-0.6705,0.00014,20.18716]
[1776669579282,45.32,74844.57,23.4,-0.66879,0.00014,20.23229]
[1776669581515,45.33,74847.52,23.4,-0.66837,0.00014,20.2434]
[1776669587338,45.33,74846.95,23.4,-0.66845,0.00014,20.24135]
[1776669591197,45.33,74847.35,23.4,-0.66839,0.00014,20.2429]
[1776669591431,45.33,74853.36,23.4,-0.66752,0.00014,20.26547]
[1776669592480,45.33,74857.72,23.4,-0.6669,0.00014,20.28177]
[1776669592756,45.33,74857.72,23.4,-0.6669,0.00014,20.28177]
[1776669592793,45.33,74857.72,23.4,-0.6669,0.00014,20.28177]
[1776669593380,45.33,74876.35,23.4,-0.66421,0.00014,20.35082]
[1776669594473,45.33,74883.81,23.4,-0.66314,0.00014,20.37816]
[1776669595328,45.33,74883.81,23.4,-0.66314,0.00014,20.37816]
[1776669595395,45.33,74894.3,23.4,-0.66163,0.00014,20.41645]
[1776669596465,45.33,74894.3,23.4,-0.66163,0.00014,20.41645]
[1776669596635,45.33,74894.3,23.4,-0.66163,0.00014,20.41645]
[1776669596645,45.32,74898.76,23.4,-0.66099,0.00014,20.43247]
[1776669596795,45.32,74898.76,23.4,-0.66099,0.00014,20.43247]
[1776669597409,45.32,74931.08,23.4,-0.6563,0.00015,20.54831]
[1776669597770,45.32,74931.08,23.4,-0.6563,0.00015,20.54831]
[1776669598163,45.32,74931.08,23.4,-0.6563,0.00015,20.54831]
[1776669598381,45.32,74931.08,23.4,-0.6563,0.00015,20.54831]
[1776669598416,45.32,74934.29,23.4,-0.65584,0.00015,20.55961]
[1776669599013,45.32,74934.29,23.4,-0.65584,0.00015,20.55961]
[1776669599561,45.32,74937.3,23.4,-0.6554,0.00015,20.57017]
[1776669600430,45.32,74934.27,23.4,-0.65584,0.00015,20.55948]
[1776669601436,45.32,74931.27,23.4,-0.65628,0.00015,20.54875]
[1776669601759,45.32,74931.27,23.4,-0.65628,0.00015,20.54875]
[1776669602431,45.32,74931.27,23.4,-0.65628,0.00015,20.54875]
[1776669604855,45.32,74932.69,23.4,-0.65608,0.00015,20.55363]
[1776669605750,45.32,74931.41,23.4,-0.65627,0.00015,20.54904]
[1776669609227,45.32,74935.18,23.4,-0.65573,0.00015,20.56221]
[1776669611642,45.32,74935.99,23.4,-0.65562,0.00015,20.56494]
[1776669611657,45.31,74942.09,23.4,-0.65473,0.00015,20.58635]
[1776669612076,45.31,74942.09,23.4,-0.65473,0.00015,20.58635]
[1776669612514,45.31,74945.14,23.4,-0.65429,0.00015,20.59697]
[1776669613736,45.31,74945.49,23.4,-0.65425,0.00015,20.59811]
[1776669614529,45.31,74949.97,23.4,-0.6536,0.00015,20.61369]
[1776669617622,45.31,74953.82,23.4,-0.65303,0.00015,20.62724]
[1776669620400,45.31,74955.87,23.4,-0.65273,0.00015,20.63444]
[1776669620623,45.31,74955.87,23.4,-0.65273,0.00015,20.63444]
[1776669620572,45.31,74963.17,23.4,-0.65166,0.00015,20.65977]
[1776669621636,45.31,74963.17,23.4,-0.65166,0.00015,20.65977]
[1776669621645,45.31,74976.05,23.4,-0.64978,0.00015,20.70406]
[1776669622585,45.33,74972.68,23.4,-0.65022,0.00015,20.69362]
[1776669623429,45.33,74972.68,23.4,-0.65022,0.00015,20.69362]
[1776669623540,45.33,74972.68,23.4,-0.65022,0.00015,20.69362]
[1776669623591,45.33,74973.87,23.4,-0.65005,0.00015,20.69772]
[1776669623787,45.33,74973.87,23.4,-0.65005,0.00015,20.69772]
[1776669625606,45.33,74979.63,23.4,-0.6492,0.00015,20.71745]
[1776669626615,45.33,74988.09,23.4,-0.64796,0.00015,20.74629]
[1776669628629,45.33,74991.56,23.4,-0.64744,0.00015,20.75817]
[1776669631205,45.34,74992.89,23.4,-0.64724,0.00015,20.76279]
[1776669631470,45.34,74992.89,23.4,-0.64724,0.00015,20.76279]
[1776669631751,45.34,74992.89,23.4,-0.64724,0.00015,20.76279]
[1776669631680,45.34,75004.06,23.4,-0.64563,0.00015,20.79626]
[1776669632297,45.34,75004.06,23.4,-0.64563,0.00015,20.79626]
[1776669632664,45.34,75004.06,23.4,-0.64563,0.00015,20.79626]
[1776669632747,45.34,75013.54,23.4,-0.64423,0.00015,20.82786]
[1776669633656,45.34,75013.54,23.4,-0.64423,0.00015,20.82786]
[1776669633669,45.34,75007.74,23.4,-0.64508,0.00015,20.80859]
[1776669634676,45.34,75018.11,23.4,-0.64356,0.00015,20.84303]
[1776669635947,45.34,75019.75,23.4,-0.64332,0.00015,20.84845]
[1776669636452,45.34,75019.75,23.4,-0.64332,0.00015,20.84845]
[1776669636734,45.34,75024.02,23.4,-0.64269,0.00015,20.86251]
[1776669637697,45.34,75028.62,23.4,-0.64201,0.00015,20.87759]
[1776669639711,45.34,75034.5,23.4,-0.64115,0.00015,20.89676]
[1776669643483,45.34,75036.38,23.4,-0.64087,0.00015,20.90279]
[1776669648774,45.33,75041.3,23.4,-0.64016,0.00015,20.91856]
[1776669654102,45.32,75041.6,23.4,-0.64014,0.00015,20.919]
[1776669654105,45.32,75041.6,23.4,-0.64014,0.00015,20.919]
[1776669654154,45.32,75041.6,23.4,-0.64014,0.00015,20.919]
[1776669654254,45.32,75042.69,23.4,-0.63998,0.00015,20.92249]
[1776669655904,45.32,75045.13,23.4,-0.63962,0.00015,20.93038]
[1776669657789,45.32,75053.07,23.4,-0.63847,0.00015,20.95553]
[1776669659067,45.32,75053.39,23.4,-0.63842,0.00015,20.95656]
[1776669660834,45.32,75053.7,23.4,-0.63837,0.00015,20.95766]
[1776669659965,45.32,75061.06,23.4,-0.63728,0.00015,20.98118]
[1776669661704,45.32,75061.06,23.4,-0.63728,0.00015,20.98118]
[1776669661794,45.32,75064.47,23.4,-0.63678,0.00015,20.99207]
[1776669662615,45.32,75064.47,23.4,-0.63678,0.00015,20.99207]
[1776669662742,45.32,75060.74,23.4,-0.63733,0.00015,20.98023]
[1776669663699,45.32,75060.74,23.4,-0.63733,0.00015,20.98023]
[1776669663764,45.32,75071.17,23.4,-0.63578,0.00015,21.01338]
[1776669664318,45.32,75071.17,23.4,-0.63578,0.00015,21.01338]
[1776669664323,45.32,75080.98,23.4,-0.63432,0.00015,21.04426]
[1776669665606,45.32,75080.98,23.4,-0.63432,0.00015,21.04426]
[1776669665734,45.32,75083.63,23.4,-0.63393,0.00015,21.05256]
[1776669665982,45.32,75083.63,23.4,-0.63393,0.00015,21.05256]
[1776669666093,45.32,75083.63,23.4,-0.63393,0.00015,21.05256]
[1776669666646,45.32,75106.79,23.4,-0.63048,0.00015,21.12419]
[1776669667120,45.32,75106.79,23.4,-0.63048,0.00015,21.12419]
[1776669667703,45.32,75117.84,23.4,-0.62884,0.00015,21.15782]
[1776669670725,45.34,75119.43,23.4,-0.62856,0.00015,21.16327]
[1776669670975,45.34,75125.41,23.4,-0.62767,0.00015,21.18126]
[1776669672992,45.34,75129.97,23.4,-0.62699,0.00015,21.19492]
[1776669676231,45.33,75130.21,23.4,-0.62696,0.00015,21.19558]
[1776669676772,45.33,75130.21,23.4,-0.62696,0.00015,21.19558]
[1776669676860,45.33,75134.1,23.4,-0.62638,0.00015,21.20713]
[1776669677824,45.33,75134.1,23.4,-0.62638,0.00015,21.20713]
[1776669677774,45.33,75149.23,23.4,-0.62412,0.00015,21.25179]
[1776669677998,45.33,75149.23,23.4,-0.62412,0.00015,21.25179]
[1776669678298,45.33,75149.23,23.4,-0.62412,0.00015,21.25179]
[1776669678382,45.33,75149.23,23.4,-0.62412,0.00015,21.25179]
[1776669678438,45.33,75154.84,23.4,-0.62328,0.00015,21.26819]
[1776669679090,45.33,75154.84,23.4,-0.62328,0.00015,21.26819]
[1776669679360,45.33,75154.84,23.4,-0.62328,0.00015,21.26819]
[1776669679391,45.33,75154.84,23.4,-0.62328,0.00015,21.26819]
[1776669679479,45.33,75163.41,23.4,-0.622,0.00015,21.29306]
[1776669680084,45.33,75163.41,23.4,-0.622,0.00015,21.29306]
[1776669680214,45.33,75163.41,23.4,-0.622,0.00015,21.29306]
[1776669680376,45.33,75163.41,23.4,-0.622,0.00015,21.29306]
[1776669680477,45.33,75163.41,23.4,-0.622,0.00015,21.29306]
[1776669680602,45.34,75194.32,23.4,-0.61736,0.00015,21.38105]
[1776669681795,45.35,75208.04,23.4,-0.61527,0.00015,21.41966]
[1776669682322,45.35,75208.04,23.4,-0.61527,0.00015,21.41966]
[1776669682544,45.35,75208.04,23.4,-0.61527,0.00015,21.41966]
[1776669682712,45.35,75208.04,23.4,-0.61527,0.00015,21.41966]
[1776669682986,45.35,75208.04,23.4,-0.61527,0.00015,21.41966]
[1776669682736,45.35,75229.11,23.4,-0.6121,0.00015,21.47703]
[1776669683878,45.35,75229.11,23.4,-0.6121,0.00015,21.47703]
[1776669683868,45.35,75239.69,23.4,-0.6105,0.00015,21.50536]
[1776669684136,45.35,75239.69,23.4,-0.6105,0.00015,21.50536]
[1776669685273,45.35,75239.69,23.4,-0.6105,0.00015,21.50536]
[1776669684243,45.35,75267.19,23.4,-0.60635,0.00015,21.57734]
[1776669685547,45.35,75267.19,23.4,-0.60635,0.00015,21.57734]
[1776669685691,45.35,75267.19,23.4,-0.60635,0.00015,21.57734]
[1776669685737,45.35,75259.56,23.4,-0.6075,0.00015,21.55765]
[1776669686798,45.35,75259.56,23.4,-0.6075,0.00015,21.55765]
[1776669686822,45.35,75269.27,23.4,-0.60601,0.00015,21.58294]
[1776669686953,45.35,75269.27,23.4,-0.60601,0.00015,21.58294]
[1776669687094,45.35,75269.27,23.4,-0.60601,0.00015,21.58294]
[1776669687178,45.35,75269.27,23.4,-0.60601,0.00015,21.58294]
[1776669687588,45.35,75269.27,23.4,-0.60601,0.00015,21.58294]
[1776669687949,45.35,75269.27,23.4,-0.60601,0.00015,21.58294]
[1776669687656,45.35,75270.82,23.4,-0.60578,0.00015,21.58692]
[1776669688198,45.35,75270.82,23.4,-0.60578,0.00015,21.58692]
[1776669688476,45.35,75270.82,23.4,-0.60578,0.00015,21.58692]
[1776669688602,45.35,75270.82,23.4,-0.60578,0.00015,21.58692]
[1776669688638,45.35,75270.82,23.4,-0.60578,0.00015,21.58692]
[1776669688809,45.35,75270.82,23.4,-0.60578,0.00015,21.58692]
[1776669688822,45.38,75282.26,23.4,-0.60399,0.00015,21.61684]
[1776669689317,45.38,75282.26,23.4,-0.60399,0.00015,21.61684]
[1776669689669,45.38,75282.26,23.4,-0.60399,0.00015,21.61684]
[1776669689821,45.38,75282.26,23.4,-0.60399,0.00015,21.61684]
[1776669689805,45.38,75311.87,23.4,-0.5995,0.00015,21.69034]
[1776669689954,45.38,75311.87,23.4,-0.5995,0.00015,21.69034]
[1776669690190,45.38,75311.87,23.4,-0.5995,0.00015,21.69034]
[1776669690410,45.38,75311.87,23.4,-0.5995,0.00015,21.69034]
[1776669690621,45.38,75330.07,23.4,-0.59674,0.00015,21.73414]
[1776669691684,45.38,75346.15,23.4,-0.5943,0.00015,21.76811]
[1776669692404,45.38,75346.15,23.4,-0.5943,0.00015,21.76811]
[1776669692746,45.38,75346.15,23.4,-0.5943,0.00015,21.76811]
[1776669692821,45.38,75346.15,23.4,-0.5943,0.00015,21.76811]
[1776669692823,45.37,75346.35,23.4,-0.5943,0.00015,21.76819]
[1776669693826,45.37,75346.35,23.4,-0.5943,0.00015,21.76819]
[1776669693903,45.38,75341.42,23.4,-0.59503,0.00015,21.75694]
[1776669694632,45.38,75341.42,23.4,-0.59503,0.00015,21.75694]
[1776669694713,45.39,75344.92,23.4,-0.59448,0.00015,21.76542]
[1776669696636,45.39,75348.31,23.4,-0.59394,0.00015,21.77356]
[1776669696775,45.39,75348.31,23.4,-0.59394,0.00015,21.77356]
[1776669696868,45.4,75345.91,23.4,-0.59429,0.00015,21.76819]
[1776669697759,45.41,75355.94,23.4,-0.59275,0.00015,21.7916]
[1776669698875,45.41,75355.94,23.4,-0.59275,0.00015,21.7916]
[1776669698703,45.43,75365.47,23.4,-0.59125,0.00015,21.81393]
[1776669698983,45.43,75365.47,23.4,-0.59125,0.00015,21.81393]
[1776669699164,45.43,75365.47,23.4,-0.59125,0.00015,21.81393]
[1776669699420,45.43,75365.47,23.4,-0.59125,0.00015,21.81393]
[1776669699893,45.45,75382.26,23.4,-0.58866,0.00015,21.85194]
[1776669699972,45.45,75382.26,23.4,-0.58866,0.00015,21.85194]
[1776669700051,45.45,75382.26,23.4,-0.58866,0.00015,21.85194]
[1776669700270,45.45,75382.26,23.4,-0.58866,0.00015,21.85194]
[1776669700334,45.45,75382.26,23.4,-0.58866,0.00015,21.85194]
[1776669700806,45.45,75382.26,23.4,-0.58866,0.00015,21.85194]
[1776669700834,45.45,75382.26,23.4,-0.58866,0.00015,21.85194]
[1776669700840,45.45,75364.7,23.4,-0.59133,0.00015,21.81268]
[1776669701023,45.45,75364.7,23.4,-0.59133,0.00015,21.81268]
[1776669701040,45.45,75364.7,23.4,-0.59133,0.00015,21.81268]
[1776669701726,45.46,75371.4,23.4,-0.59027,0.00015,21.82831]
[1776669701940,45.46,75371.4,23.4,-0.59027,0.00015,21.82831]
[1776669702469,45.46,75371.4,23.4,-0.59027,0.00015,21.82831]
[1776669702504,45.46,75371.4,23.4,-0.59027,0.00015,21.82831]
[1776669702814,45.46,75371.4,23.4,-0.59027,0.00015,21.82831]
[1776669702852,45.47,75370.51,23.4,-0.59039,0.00015,21.82652]
[1776669703461,45.47,75370.51,23.4,-0.59039,0.00015,21.82652]
[1776669703514,45.48,75362.84,23.4,-0.59154,0.00015,21.80944]
[1776669704709,45.48,75362.84,23.4,-0.59154,0.00015,21.80944]
[1776669704856,45.48,75362.84,23.4,-0.59154,0.00015,21.80944]
[1776669704727,45.49,75365.0,23.4,-0.59119,0.00015,21.81462]
[1776669705322,45.49,75365.0,23.4,-0.59119,0.00015,21.81462]
[1776669705616,45.49,75365.0,23.4,-0.59119,0.00015,21.81462]
[1776669705850,45.49,75365.0,23.4,-0.59119,0.00015,21.81462]
[1776669705979,45.49,75365.0,23.4,-0.59119,0.00015,21.81462]
[1776669705885,45.49,75326.94,23.4,-0.59697,0.00015,21.72638]
[1776669706272,45.49,75326.94,23.4,-0.59697,0.00015,21.72638]
[1776669706470,45.49,75326.94,23.4,-0.59697,0.00015,21.72638]
[1776669706668,45.49,75326.94,23.4,-0.59697,0.00015,21.72638]
[1776669706832,45.5,75314.39,23.4,-0.59885,0.00015,21.6966]
[1776669707452,45.5,75314.39,23.4,-0.59885,0.00015,21.6966]
[1776669707605,45.51,75310.55,23.4,-0.5994,0.00015,21.68772]
[1776669708557,45.51,75310.55,23.4,-0.5994,0.00015,21.68772]
[1776669708581,45.51,75310.55,23.4,-0.5994,0.00015,21.68772]
[1776669708702,45.51,75310.55,23.4,-0.5994,0.00015,21.68772]
[1776669708766,45.51,75310.55,23.4,-0.5994,0.00015,21.68772]
[1776669708786,45.51,75310.55,23.4,-0.5994,0.00015,21.68772]
[1776669708807,45.51,75280.17,23.4,-0.60399,0.00015,21.61258]
[1776669709315,45.51,75280.17,23.4,-0.60399,0.00015,21.61258]
[1776669709335,45.51,75280.17,23.4,-0.60399,0.00015,21.61258]
[1776669709443,45.51,75280.17,23.4,-0.60399,0.00015,21.61258]
[1776669709656,45.51,75280.17,23.4,-0.60399,0.00015,21.61258]
[1776669709911,45.51,75280.17,23.4,-0.60399,0.00015,21.61258]
[1776669709667,45.51,75274.86,23.4,-0.60479,0.00015,21.59916]
[1776669710768,45.51,75274.86,23.4,-0.60479,0.00015,21.59916]
[1776669710816,45.53,75270.95,23.4,-0.60532,0.00015,21.59016]
[1776669711494,45.53,75270.95,23.4,-0.60532,0.00015,21.59016]
[1776669711501,45.53,75270.95,23.4,-0.60532,0.00015,21.59016]
[1776669711701,45.53,75270.95,23.4,-0.60532,0.00015,21.59016]
[1776669711915,45.53,75270.95,23.4,-0.60532,0.00015,21.59016]
[1776669711804,45.55,75270.22,23.4,-0.60539,0.00015,21.58885]
[1776669712111,45.55,75270.22,23.4,-0.60539,0.00015,21.58885]
[1776669712389,45.55,75270.22,23.4,-0.60539,0.00015,21.58885]
[1776669712569,45.55,75289.23,23.4,-0.60252,0.00015,21.63676]
[1776669713206,45.55,75289.23,23.4,-0.60252,0.00015,21.63676]
[1776669713941,45.55,75303.16,23.4,-0.60042,0.00015,21.67114]
[1776669714640,45.55,75309.14,23.4,-0.59951,0.00015,21.68572]
[1776669716239,45.55,75310.65,23.4,-0.59928,0.00015,21.68938]
[1776669716445,45.55,75310.65,23.4,-0.59928,0.00015,21.68938]
[1776669716546,45.55,75302.39,23.4,-0.60053,0.00015,21.66928]
[1776669717411,45.55,75293.63,23.4,-0.60185,0.00015,21.64772]
[1776669718418,45.55,75290.05,23.4,-0.60239,0.00015,21.63887]
[1776669719370,45.55,75290.05,23.4,-0.60239,0.00015,21.63887]
[1776669719542,45.55,75290.05,23.4,-0.60239,0.00015,21.63887]
[1776669719560,45.55,75290.05,23.4,-0.60239,0.00015,21.63887]
[1776669719644,45.55,75290.05,23.4,-0.60239,0.00015,21.63887]
[1776669719710,45.55,75288.35,23.4,-0.60265,0.00015,21.63467]
[1776669720047,45.55,75288.35,23.4,-0.60265,0.00015,21.63467]
[1776669720531,45.55,75269.43,23.4,-0.60551,0.00015,21.58686]
[1776669721439,45.55,75264.93,23.4,-0.60619,0.00015,21.57537]
[1776669722349,45.55,75264.93,23.4,-0.60619,0.00015,21.57537]
[1776669722446,45.55,75264.92,23.4,-0.60619,0.00015,21.57535]
[1776669723226,45.55,75264.92,23.4,-0.60619,0.00015,21.57535]
[1776669723412,45.55,75264.92,23.4,-0.60619,0.00015,21.57535]
[1776669723706,45.55,75264.92,23.4,-0.60619,0.00015,21.57535]
[1776669723890,45.55,75264.92,23.4,-0.60619,0.00015,21.57535]
[1776669723792,45.55,75281.49,23.4,-0.60369,0.00015,21.61747]
[1776669724460,45.55,75293.2,23.4,-0.60192,0.00015,21.64666]
[1776669725801,45.55,75293.2,23.4,-0.60192,0.00015,21.64666]
[1776669725813,45.55,75293.2,23.4,-0.60192,0.00015,21.64666]
[1776669725843,45.55,75296.74,23.4,-0.60138,0.00015,21.65547]
[1776669726794,45.55,75304.52,23.4,-0.6002,0.00015,21.67457]
[1776669729894,45.55,75306.68,23.4,-0.59988,0.00015,21.67986]
[1776669732151,45.56,75310.19,23.4,-0.59934,0.00015,21.6884]
[1776669732283,45.56,75310.19,23.4,-0.59934,0.00015,21.6884]
[1776669732688,45.56,75310.19,23.4,-0.59934,0.00015,21.6884]
[1776669732876,45.56,75310.19,23.4,-0.59934,0.00015,21.6884]
[1776669732913,45.56,75310.19,23.4,-0.59934,0.00015,21.6884]
[1776669733182,45.56,75313.51,23.4,-0.59884,0.00015,21.69643]
[1776669733701,45.56,75313.51,23.4,-0.59884,0.00015,21.69643]
[1776669733755,45.56,75331.3,23.4,-0.59615,0.00015,21.73886]
[1776669734532,45.56,75326.77,23.4,-0.59683,0.00015,21.72815]
[1776669735888,45.56,75326.77,23.4,-0.59683,0.00015,21.72815]
[1776669735928,45.56,75326.77,23.4,-0.59683,0.00015,21.72815]
[1776669735922,45.54,75317.95,23.4,-0.5982,0.00015,21.70673]
[1776669736005,45.54,75317.95,23.4,-0.5982,0.00015,21.70673]
[1776669736667,45.54,75317.95,23.4,-0.5982,0.00015,21.70673]
[1776669736856,45.54,75317.95,23.4,-0.5982,0.00015,21.70673]
[1776669736875,45.54,75317.95,23.4,-0.5982,0.00015,21.70673]
[1776669736883,45.54,75294.97,23.4,-0.60167,0.00015,21.65076]
[1776669737554,45.55,75273.49,23.4,-0.60489,0.00015,21.59724]
[1776669738561,45.55,75268.9,23.4,-0.60558,0.00015,21.58563]
[1776669740783,45.55,75268.71,23.4,-0.60561,0.00015,21.58521]
[1776669741947,45.56,75268.64,23.4,-0.60561,0.00015,21.58509]
[1776669742926,45.56,75269.67,23.4,-0.60545,0.00015,21.58779]
[1776669744548,45.56,75271.81,23.4,-0.60513,0.00015,21.59327]
[1776669745613,45.56,75297.38,23.4,-0.60127,0.00015,21.65725]
[1776669746037,45.56,75297.38,23.4,-0.60127,0.00015,21.65725]
[1776669746052,45.56,75297.38,23.4,-0.60127,0.00015,21.65725]
[1776669746297,45.56,75297.38,23.4,-0.60127,0.00015,21.65725]
[1776669746303,45.56,75297.38,23.4,-0.60127,0.00015,21.65725]
[1776669746566,45.56,75297.38,23.4,-0.60127,0.00015,21.65725]
[1776669746619,45.56,75293.21,23.4,-0.60189,0.00015,21.64704]
[1776669747626,45.56,75299.94,23.4,-0.60088,0.00015,21.66365]
[1776669748695,45.56,75299.94,23.4,-0.60088,0.00015,21.66365]
[1776669748770,45.56,75299.94,23.4,-0.60088,0.00015,21.66365]
[1776669748777,45.56,75301.6,23.4,-0.60062,0.00015,21.66774]
[1776669749075,45.56,75301.6,23.4,-0.60062,0.00015,21.66774]
[1776669749517,45.56,75301.6,23.4,-0.60062,0.00015,21.66774]
[1776669749874,45.56,75301.6,23.4,-0.60062,0.00015,21.66774]
[1776669749909,45.56,75294.21,23.4,-0.60174,0.00015,21.64958]
[1776669750338,45.56,75294.21,23.4,-0.60174,0.00015,21.64958]
[1776669750507,45.56,75294.21,23.4,-0.60174,0.00015,21.64958]
[1776669750679,45.56,75294.21,23.4,-0.60174,0.00015,21.64958]
[1776669750723,45.56,75278.52,23.4,-0.6041,0.00015,21.61046]
[1776669751230,45.56,75278.52,23.4,-0.6041,0.00015,21.61046]
[1776669751655,45.57,75271.62,23.4,-0.60516,0.00015,21.58903]
[1776669752661,45.57,75257.6,23.4,-0.60727,0.00015,21.55311]
[1776669753404,45.57,75257.6,23.4,-0.60727,0.00015,21.55311]
[1776669753859,45.57,75254.06,23.4,-0.6078,0.00015,21.54396]
[1776669755682,45.57,75258.53,23.4,-0.60713,0.00015,21.55557]
[1776669756694,45.57,75251.25,23.4,-0.60822,0.00015,21.53671]
[1776669758195,45.57,75248.1,23.4,-0.6087,0.00015,21.52852]
[1776669758708,45.57,75242.68,23.4,-0.60951,0.00015,21.51435]
[1776669759436,45.57,75242.68,23.4,-0.60951,0.00015,21.51435]
[1776669759466,45.57,75242.68,23.4,-0.60951,0.00015,21.51435]
[1776669759937,45.57,75242.68,23.4,-0.60951,0.00015,21.51435]
[1776669760095,45.57,75242.68,23.4,-0.60951,0.00015,21.51435]
[1776669760139,45.57,75242.68,23.4,-0.60951,0.00015,21.51435]
[1776669760483,45.57,75242.77,23.4,-0.60949,0.00015,21.51461]
[1776669760727,45.57,75239.13,23.4,-0.61004,0.00015,21.50503]
[1776669761541,45.57,75239.13,23.4,-0.61004,0.00015,21.50503]
[1776669761887,45.57,75239.13,23.4,-0.61004,0.00015,21.50503]
[1776669762268,45.57,75239.13,23.4,-0.61004,0.00015,21.50503]
[1776669762397,45.57,75239.13,23.4,-0.61004,0.00015,21.50503]
[1776669762529,45.57,75239.13,23.4,-0.61004,0.00015,21.50503]
[1776669761974,45.57,75257.35,23.4,-0.6073,0.00015,21.55264]
[1776669762916,45.57,75257.35,23.4,-0.6073,0.00015,21.55264]
[1776669762904,45.57,75266.02,23.4,-0.60599,0.00015,21.57497]
[1776669763755,45.58,75259.87,23.4,-0.6069,0.00015,21.55936]
[1776669766426,45.58,75262.32,23.4,-0.60653,0.00015,21.56576]
[1776669766472,45.58,75262.32,23.4,-0.60653,0.00015,21.56576]
[1776669766484,45.58,75262.32,23.4,-0.60653,0.00015,21.56576]
[1776669766982,45.58,75267.23,23.4,-0.60579,0.00015,21.57838]
[1776669768343,45.58,75269.5,23.4,-0.60544,0.00015,21.58424]
[1776669768362,45.58,75269.5,23.4,-0.60544,0.00015,21.58424]
[1776669768688,45.58,75269.5,23.4,-0.60544,0.00015,21.58424]
[1776669769019,45.58,75283.11,23.4,-0.60338,0.00015,21.61866]
[1776669769343,45.58,75283.11,23.4,-0.60338,0.00015,21.61866]
[1776669769367,45.58,75283.11,23.4,-0.60338,0.00015,21.61866]
[1776669769820,45.58,75283.11,23.4,-0.60338,0.00015,21.61866]
[1776669769926,45.58,75294.44,23.4,-0.60167,0.00015,21.64688]
[1776669770124,45.58,75294.44,23.4,-0.60167,0.00015,21.64688]
[1776669770209,45.58,75294.44,23.4,-0.60167,0.00015,21.64688]
[1776669770442,45.58,75294.44,23.4,-0.60167,0.00015,21.64688]
[1776669771127,45.58,75294.44,23.4,-0.60167,0.00015,21.64688]
[1776669771253,45.58,75294.44,23.4,-0.60167,0.00015,21.64688]
[1776669771295,45.58,75294.44,23.4,-0.60167,0.00015,21.64688]
[1776669770997,45.58,75309.01,23.4,-0.59947,0.00015,21.68253]
[1776669771818,45.58,75324.34,23.4,-0.59715,0.00015,21.71933]
[1776669772977,45.58,75323.74,23.4,-0.59724,0.00015,21.71793]
[1776669773096,45.58,75323.74,23.4,-0.59724,0.00015,21.71793]
[1776669773862,45.58,75323.74,23.4,-0.59724,0.00015,21.71793]
[1776669773963,45.58,75311.02,23.4,-0.59917,0.00015,21.68741]
[1776669774108,45.58,75311.02,23.4,-0.59917,0.00015,21.68741]
[1776669774843,45.58,75306.52,23.4,-0.59985,0.00015,21.67651]
[1776669775236,45.58,75306.52,23.4,-0.59985,0.00015,21.67651]
[1776669775746,45.58,75306.52,23.4,-0.59985,0.00015,21.67651]
[1776669775869,45.58,75306.52,23.4,-0.59985,0.00015,21.67651]
[1776669775900,45.58,75306.52,23.4,-0.59985,0.00015,21.67651]
[1776669775944,45.59,75303.03,23.4,-0.60037,0.00015,21.66802]
[1776669776837,45.59,75303.03,23.4,-0.60037,0.00015,21.66802]
[1776669776993,45.59,75293.36,23.4,-0.60183,0.00015,21.64428]
[1776669777301,45.59,75293.36,23.4,-0.60183,0.00015,21.64428]
[1776669778030,45.59,75293.36,23.4,-0.60183,0.00015,21.64428]
[1776669777869,45.59,75281.62,23.4,-0.6036,0.00015,21.61508]
[1776669778156,45.59,75281.62,23.4,-0.6036,0.00015,21.61508]
[1776669778223,45.59,75281.62,23.4,-0.6036,0.00015,21.61508]
[1776669778773,45.59,75281.62,23.4,-0.6036,0.00015,21.61508]
[1776669779015,45.59,75280.42,23.4,-0.60378,0.00015,21.61212]
[1776669779459,45.59,75280.42,23.4,-0.60378,0.00015,21.61212]
[1776669779882,45.59,75280.13,23.4,-0.60382,0.00015,21.61144]
[1776669780313,45.59,75280.13,23.4,-0.60382,0.00015,21.61144]
[1776669780624,45.59,75280.13,23.4,-0.60382,0.00015,21.61144]
[1776669780651,45.59,75280.13,23.4,-0.60382,0.00015,21.61144]
[1776669780889,45.59,75300.78,23.4,-0.6007,0.00015,21.66272]
[1776669781149,45.59,75300.78,23.4,-0.6007,0.00015,21.66272]
[1776669781284,45.59,75300.78,23.4,-0.6007,0.00015,21.66272]
[1776669781406,45.59,75300.78,23.4,-0.6007,0.00015,21.66272]
[1776669781900,45.59,75300.78,23.4,-0.6007,0.00015,21.66272]
[1776669782044,45.59,75300.78,23.4,-0.6007,0.00015,21.66272]
[1776669782011,45.59,75318.43,23.4,-0.59803,0.00015,21.70548]
[1776669782087,45.59,75318.43,23.4,-0.59803,0.00015,21.70548]
[1776669782124,45.59,75318.43,23.4,-0.59803,0.00015,21.70548]
[1776669782524,45.59,75318.43,23.4,-0.59803,0.00015,21.70548]
[1776669782905,45.59,75284.24,23.4,-0.60319,0.00015,21.62182]
[1776669783272,45.59,75284.24,23.4,-0.60319,0.00015,21.62182]
[1776669783533,45.59,75284.24,23.4,-0.60319,0.00015,21.62182]
[1776669783911,45.59,75276.76,23.4,-0.60432,0.00015,21.60309]
[1776669784817,45.59,75276.76,23.4,-0.60432,0.00015,21.60309]
[1776669784936,45.59,75276.76,23.4,-0.60432,0.00015,21.60309]
[1776669784993,45.59,75276.99,23.4,-0.60428,0.00015,21.60372]
[1776669785926,45.6,75281.12,23.4,-0.60365,0.00015,21.61417]
[1776669788037,45.6,75282.86,23.4,-0.60339,0.00015,21.61858]
[1776669787940,45.6,75286.49,23.4,-0.60283,0.00015,21.6277]
[1776669788179,45.6,75286.49,23.4,-0.60283,0.00015,21.6277]
[1776669788360,45.6,75286.49,23.4,-0.60283,0.00015,21.6277]
[1776669788438,45.6,75286.49,23.4,-0.60283,0.00015,21.6277]
[1776669789078,45.6,75286.49,23.4,-0.60283,0.00015,21.6277]
[1776669788947,45.6,75304.63,23.4,-0.60009,0.00015,21.67244]
[1776669789171,45.6,75304.63,23.4,-0.60009,0.00015,21.67244]
[1776669789252,45.6,75304.63,23.4,-0.60009,0.00015,21.67244]
[1776669789602,45.6,75304.63,23.4,-0.60009,0.00015,21.67244]
[1776669789655,45.6,75304.63,23.4,-0.60009,0.00015,21.67244]
[1776669789745,45.6,75304.63,23.4,-0.60009,0.00015,21.67244]
[1776669789954,45.6,75327.25,23.4,-0.59667,0.00015,21.72678]
[1776669790207,45.6,75327.25,23.4,-0.59667,0.00015,21.72678]
[1776669790961,45.6,75333.9,23.4,-0.59567,0.00015,21.74248]
[1776669791218,45.6,75333.9,23.4,-0.59567,0.00015,21.74248]
[1776669791259,45.6,75333.9,23.4,-0.59567,0.00015,21.74248]
[1776669791968,45.6,75339.79,23.4,-0.59477,0.00015,21.75626]
[1776669792756,45.6,75339.79,23.4,-0.59477,0.00015,21.75626]
[1776669794696,45.63,75345.12,23.4,-0.5939,0.00015,21.76945]
[1776669794982,45.63,75345.12,23.4,-0.5939,0.00015,21.76945]
[1776669794990,45.65,75344.43,23.4,-0.59395,0.00015,21.76858]
[1776669795845,45.65,75344.43,23.4,-0.59395,0.00015,21.76858]
[1776669795960,45.65,75344.43,23.4,-0.59395,0.00015,21.76858]
[1776669795997,45.65,75341.97,23.4,-0.59432,0.00015,21.76291]
[1776669796261,45.65,75341.97,23.4,-0.59432,0.00015,21.76291]
[1776669797511,45.66,75339.6,23.4,-0.59468,0.00015,21.75748]
[1776669797727,45.66,75339.6,23.4,-0.59468,0.00015,21.75748]
[1776669797736,45.66,75339.6,23.4,-0.59468,0.00015,21.75748]
[1776669798011,45.66,75335.39,23.4,-0.59531,0.00015,21.74767]
[1776669798131,45.66,75335.39,23.4,-0.59531,0.00015,21.74767]
[1776669798758,45.66,75335.39,23.4,-0.59531,0.00015,21.74767]
[1776669799018,45.66,75339.93,23.4,-0.59463,0.00015,21.75827]
[1776669801033,45.66,75344.69,23.4,-0.5939,0.00015,21.76931]
[1776669801258,45.66,75344.69,23.4,-0.5939,0.00015,21.76931]
[1776669801571,45.66,75344.69,23.4,-0.5939,0.00015,21.76931]
[1776669801604,45.66,75344.69,23.4,-0.5939,0.00015,21.76931]
[1776669802082,45.66,75341.58,23.4,-0.59437,0.00015,21.76212]
[1776669802772,45.66,75341.58,23.4,-0.59437,0.00015,21.76212]
[1776669803047,45.66,75343.93,23.4,-0.59402,0.00015,21.76757]
[1776669803140,45.66,75343.93,23.4,-0.59402,0.00015,21.76757]
[1776669804054,45.66,75343.75,23.4,-0.59404,0.00015,21.76718]
[1776669805061,45.66,75354.52,23.4,-0.59241,0.00015,21.79188]
[1776669806963,45.66,75357.78,23.4,-0.59191,0.00015,21.79935]
[1776669807004,45.66,75357.78,23.4,-0.59191,0.00015,21.79935]
[1776669807040,45.68,75357.78,23.4,-0.59187,0.00015,21.79993]
[1776669807467,45.68,75369.87,23.4,-0.59003,0.00015,21.82713]
[1776669808511,45.7,75375.8,23.4,-0.58911,0.00015,21.84065]
[1776669809574,45.7,75375.8,23.4,-0.58911,0.00015,21.84065]
[1776669809640,45.71,75375.99,23.4,-0.58905,0.00015,21.84138]
[1776669810524,45.71,75375.99,23.4,-0.58905,0.00015,21.84138]
[1776669811237,45.71,75375.93,23.4,-0.58906,0.00015,21.84128]
[1776669811238,45.71,75375.93,23.4,-0.58906,0.00015,21.84128]
[1776669811383,45.71,75375.93,23.4,-0.58906,0.00015,21.84128]
[1776669811454,45.71,75375.93,23.4,-0.58906,0.00015,21.84128]
[1776669811639,45.71,75375.93,23.4,-0.58906,0.00015,21.84128]
[1776669811768,45.71,75375.93,23.4,-0.58906,0.00015,21.84128]
[1776669811792,45.71,75375.93,23.4,-0.58906,0.00015,21.84128]
[1776669811811,45.71,75375.93,23.4,-0.58906,0.00015,21.84128]
[1776669811896,45.71,75375.93,23.4,-0.58906,0.00015,21.84128]
[1776669811996,45.72,75367.7,23.4,-0.5903,0.00015,21.81937]
[1776669812106,45.72,75367.7,23.4,-0.5903,0.00015,21.81937]
[1776669812496,45.72,75367.7,23.4,-0.5903,0.00015,21.81937]
[1776669812599,45.72,75367.7,23.4,-0.5903,0.00015,21.81937]
[1776669812975,45.72,75367.7,23.4,-0.5903,0.00015,21.81937]
[1776669813075,45.72,75367.7,23.4,-0.5903,0.00015,21.81937]
[1776669812991,45.72,75374.6,23.4,-0.58925,0.00015,21.83473]
[1776669813890,45.72,75374.6,23.4,-0.58925,0.00015,21.83473]
[1776669814041,45.72,75374.6,23.4,-0.58925,0.00015,21.83473]
[1776669814142,45.72,75374.6,23.4,-0.58925,0.00015,21.83473]
[1776669814093,45.72,75386.9,23.4,-0.58738,0.00015,21.86169]
[1776669814208,45.72,75386.9,23.4,-0.58738,0.00015,21.86169]
[1776669814264,45.72,75386.9,23.4,-0.58738,0.00015,21.86169]
[1776669814396,45.72,75404.27,23.4,-0.58475,0.00015,21.89892]
[1776669815466,45.72,75404.27,23.4,-0.58475,0.00015,21.89892]
[1776669815851,45.72,75404.27,23.4,-0.58475,0.00015,21.89892]
[1776669815930,45.72,75404.27,23.4,-0.58475,0.00015,21.89892]
[1776669815953,45.72,75420.94,23.4,-0.58221,0.00015,21.93381]
[1776669816335,45.72,75420.94,23.4,-0.58221,0.00015,21.93381]
[1776669816413,45.72,75420.94,23.4,-0.58221,0.00015,21.93381]
[1776669816577,45.72,75420.94,23.4,-0.58221,0.00015,21.93381]
[1776669816694,45.72,75420.94,23.4,-0.58221,0.00015,21.93381]
[1776669816824,45.72,75420.94,23.4,-0.58221,0.00015,21.93381]
[1776669816947,45.72,75420.94,23.4,-0.58221,0.00015,21.93381]
[1776669816963,45.73,75420.93,23.4,-0.58219,0.00015,21.93406]
[1776669817255,45.73,75420.93,23.4,-0.58219,0.00015,21.93406]
[1776669817399,45.73,75420.93,23.4,-0.58219,0.00015,21.93406]
[1776669817723,45.73,75420.93,23.4,-0.58219,0.00015,21.93406]
[1776669817817,45.74,75445.91,23.4,-0.57838,0.00015,21.98465]
[1776669818182,45.74,75445.91,23.4,-0.57838,0.00015,21.98465]
[1776669818364,45.74,75445.91,23.4,-0.57838,0.00015,21.98465]
[1776669818866,45.74,75445.91,23.4,-0.57838,0.00015,21.98465]
[1776669818954,45.74,75445.91,23.4,-0.57838,0.00015,21.98465]
[1776669818978,45.74,75460.0,23.4,-0.57623,0.00015,22.01231]
[1776669819565,45.74,75460.0,23.4,-0.57623,0.00015,22.01231]
[1776669819609,45.74,75484.95,23.4,-0.57243,0.00015,22.05969]
[1776669820385,45.74,75484.95,23.4,-0.57243,0.00015,22.05969]
[1776669820876,45.74,75484.95,23.4,-0.57243,0.00015,22.05969]
[1776669820883,45.74,75484.95,23.4,-0.57243,0.00015,22.05969]
[1776669820985,45.74,75486.43,23.4,-0.5722,0.00015,22.06245]
[1776669821246,45.74,75486.43,23.4,-0.5722,0.00015,22.06245]
[1776669821314,45.74,75486.43,23.4,-0.5722,0.00015,22.06245]
[1776669821330,45.74,75486.43,23.4,-0.5722,0.00015,22.06245]
[1776669821500,45.74,75486.43,23.4,-0.5722,0.00015,22.06245]
[1776669821533,45.74,75489.38,23.4,-0.57175,0.00015,22.06791]
[1776669822301,45.74,75489.38,23.4,-0.57175,0.00015,22.06791]
[1776669822477,45.74,75489.38,23.4,-0.57175,0.00015,22.06791]
[1776669822477,45.74,75489.38,23.4,-0.57175,0.00015,22.06791]
[1776669822523,45.74,75489.38,23.4,-0.57175,0.00015,22.06791]
[1776669822556,45.74,75504.6,23.4,-0.56943,0.00015,22.0956]
[1776669823192,45.74,75504.6,23.4,-0.56943,0.00015,22.0956]
[1776669823418,45.74,75504.6,23.4,-0.56943,0.00015,22.0956]
[1776669823599,45.74,75504.6,23.4,-0.56943,0.00015,22.0956]
[1776669823619,45.74,75504.6,23.4,-0.56943,0.00015,22.0956]
[1776669823906,45.74,75504.6,23.4,-0.56943,0.00015,22.0956]
[1776669823933,45.74,75504.6,23.4,-0.56943,0.00015,22.0956]
[1776669823950,45.74,75504.6,23.4,-0.56943,0.00015,22.0956]
[1776669824066,45.74,75504.6,23.4,-0.56943,0.00015,22.0956]
[1776669824128,45.74,75504.6,23.4,-0.56943,0.00015,22.0956]
[1776669824136,45.74,75525.38,23.4,-0.56625,0.00015,22.13223]
[1776669824161,45.74,75525.38,23.4,-0.56625,0.00015,22.13223]
[1776669824300,45.74,75525.38,23.4,-0.56625,0.00015,22.13223]
[1776669824300,45.74,75525.38,23.4,-0.56625,0.00015,22.13223]
[1776669824447,45.74,75525.38,23.4,-0.56625,0.00015,22.13223]
[1776669824637,45.74,75525.38,23.4,-0.56625,0.00015,22.13223]
[1776669824756,45.74,75525.38,23.4,-0.56625,0.00015,22.13223]
[1776669824836,45.74,75525.38,23.4,-0.56625,0.00015,22.13223]
[1776669825040,45.75,75515.28,23.4,-0.56778,0.00015,22.1147]
[1776669825303,45.75,75515.28,23.4,-0.56778,0.00015,22.1147]
[1776669825475,45.75,75515.28,23.4,-0.56778,0.00015,22.1147]
[1776669825502,45.75,75515.28,23.4,-0.56778,0.00015,22.1147]
[1776669825579,45.75,75515.28,23.4,-0.56778,0.00015,22.1147]
[1776669825725,45.75,75515.28,23.4,-0.56778,0.00015,22.1147]
[1776669825804,45.75,75525.01,23.4,-0.56629,0.00015,22.13171]
[1776669826166,45.75,75525.01,23.4,-0.56629,0.00015,22.13171]
[1776669826172,45.75,75525.01,23.4,-0.56629,0.00015,22.13171]
[1776669826183,45.75,75525.01,23.4,-0.56629,0.00015,22.13171]
[1776669826205,45.75,75525.01,23.4,-0.56629,0.00015,22.13171]
[1776669827223,45.75,75525.01,23.4,-0.56629,0.00015,22.13171]
[1776669827323,45.75,75525.01,23.4,-0.56629,0.00015,22.13171]
[1776669827367,45.75,75525.01,23.4,-0.56629,0.00015,22.13171]
[1776669826594,45.77,75524.83,23.4,-0.56629,0.00015,22.13166]
[1776669827593,45.77,75524.83,23.4,-0.56629,0.00015,22.13166]
[1776669828071,45.77,75524.83,23.4,-0.56629,0.00015,22.13166]
[1776669828095,45.77,75524.83,23.4,-0.56629,0.00015,22.13166]
[1776669828090,45.77,75555.94,23.4,-0.56153,0.00015,22.18388]
[1776669828215,45.77,75555.94,23.4,-0.56153,0.00015,22.18388]
[1776669828393,45.77,75555.94,23.4,-0.56153,0.00015,22.18388]
[1776669828446,45.77,75555.94,23.4,-0.56153,0.00015,22.18388]
[1776669828464,45.77,75555.94,23.4,-0.56153,0.00015,22.18388]
[1776669828809,45.77,75555.94,23.4,-0.56153,0.00015,22.18388]
[1776669828821,45.77,75555.94,23.4,-0.56153,0.00015,22.18388]
[1776669828900,45.77,75555.94,23.4,-0.56153,0.00015,22.18388]
[1776669829063,45.77,75555.94,23.4,-0.56153,0.00015,22.18388]
[1776669829010,45.78,75562.06,23.4,-0.56058,0.00015,22.19393]
[1776669829253,45.78,75562.06,23.4,-0.56058,0.00015,22.19393]
[1776669829263,45.78,75562.06,23.4,-0.56058,0.00015,22.19393]
[1776669829288,45.78,75562.06,23.4,-0.56058,0.00015,22.19393]
[1776669829710,45.78,75562.06,23.4,-0.56058,0.00015,22.19393]
[1776669830174,45.78,75562.06,23.4,-0.56058,0.00015,22.19393]
[1776669830222,45.79,75572.38,23.4,-0.55899,0.00015,22.21044]
[1776669830267,45.79,75572.38,23.4,-0.55899,0.00015,22.21044]
[1776669830340,45.79,75572.38,23.4,-0.55899,0.00015,22.21044]
[1776669830465,45.79,75572.38,23.4,-0.55899,0.00015,22.21044]
[1776669830545,45.79,75572.38,23.4,-0.55899,0.00015,22.21044]
[1776669830641,45.79,75572.38,23.4,-0.55899,0.00015,22.21044]
[1776669830856,45.79,75572.38,23.4,-0.55899,0.00015,22.21044]
[1776669830893,45.79,75560.82,23.4,-0.56075,0.00015,22.19211]
[1776669831546,45.79,75560.82,23.4,-0.56075,0.00015,22.19211]
[1776669831655,45.79,75560.82,23.4,-0.56075,0.00015,22.19211]
[1776669831966,45.79,75560.82,23.4,-0.56075,0.00015,22.19211]
[1776669831997,45.79,75567.13,23.4,-0.55978,0.00015,22.20222]
[1776669832206,45.79,75567.13,23.4,-0.55978,0.00015,22.20222]
[1776669832846,45.79,75567.13,23.4,-0.55978,0.00015,22.20222]
[1776669833371,45.8,75552.49,23.4,-0.56201,0.00015,22.17869]
[1776669834561,45.82,75545.42,23.4,-0.56306,0.00015,22.16731]
[1776669836342,45.83,75545.28,23.4,-0.56306,0.00015,22.1673]
[1776669836362,45.83,75545.28,23.4,-0.56306,0.00015,22.1673]
[1776669836399,45.83,75545.28,23.4,-0.56306,0.00015,22.1673]
[1776669836418,45.83,75545.28,23.4,-0.56306,0.00015,22.1673]
[1776669836955,45.83,75545.28,23.4,-0.56306,0.00015,22.1673]
[1776669837241,45.85,75545.98,23.4,-0.56292,0.00015,22.16869]
[1776669837370,45.85,75545.98,23.4,-0.56292,0.00015,22.16869]
[1776669837401,45.85,75545.98,23.4,-0.56292,0.00015,22.16869]
[1776669837480,45.85,75545.98,23.4,-0.56292,0.00015,22.16869]
[1776669837755,45.85,75545.98,23.4,-0.56292,0.00015,22.16869]
[1776669837777,45.85,75545.98,23.4,-0.56292,0.00015,22.16869]
[1776669837806,45.85,75545.98,23.4,-0.56292,0.00015,22.16869]
[1776669837937,45.85,75545.98,23.4,-0.56292,0.00015,22.16869]
[1776669837989,45.86,75536.21,23.4,-0.56439,0.00015,22.15259]
[1776669838302,45.86,75536.21,23.4,-0.56439,0.00015,22.15259]
[1776669838554,45.86,75536.21,23.4,-0.56439,0.00015,22.15259]
[1776669838650,45.86,75536.21,23.4,-0.56439,0.00015,22.15259]
[1776669838818,45.86,75536.21,23.4,-0.56439,0.00015,22.15259]
[1776669838846,45.86,75536.21,23.4,-0.56439,0.00015,22.15259]
[1776669838897,45.86,75536.21,23.4,-0.56439,0.00015,22.15259]
[1776669838977,45.86,75536.21,23.4,-0.56439,0.00015,22.15259]
[1776669839086,45.86,75536.21,23.4,-0.56439,0.00015,22.15259]
[1776669839152,45.86,75536.21,23.4,-0.56439,0.00015,22.15259]
[1776669839156,45.86,75536.21,23.4,-0.56439,0.00015,22.15259]
[1776669839080,45.86,75515.66,23.4,-0.56754,0.00015,22.11718]
[1776669839197,45.86,75515.66,23.4,-0.56754,0.00015,22.11718]
[1776669839266,45.86,75515.66,23.4,-0.56754,0.00015,22.11718]
[1776669839286,45.86,75515.66,23.4,-0.56754,0.00015,22.11718]
[1776669839334,45.86,75515.66,23.4,-0.56754,0.00015,22.11718]
[1776669839424,45.86,75511.27,23.4,-0.5682,0.00015,22.10948]
[1776669840279,45.86,75511.27,23.4,-0.5682,0.00015,22.10948]
[1776669840535,45.86,75511.27,23.4,-0.5682,0.00015,22.10948]
[1776669841030,45.86,75511.27,23.4,-0.5682,0.00015,22.10948]
[1776669841164,45.85,75503.07,23.4,-0.56946,0.00015,22.09479]
[1776669841250,45.85,75503.07,23.4,-0.56946,0.00015,22.09479]
[1776669841285,45.85,75503.07,23.4,-0.56946,0.00015,22.09479]
[1776669841336,45.85,75503.07,23.4,-0.56946,0.00015,22.09479]
[1776669841380,45.85,75503.07,23.4,-0.56946,0.00015,22.09479]
[1776669841734,45.85,75503.07,23.4,-0.56946,0.00015,22.09479]
[1776669841777,45.85,75503.07,23.4,-0.56946,0.00015,22.09479]
[1776669841840,45.85,75478.37,23.4,-0.57323,0.00015,22.04951]
[1776669842241,45.85,75478.37,23.4,-0.57323,0.00015,22.04951]
[1776669842248,45.85,75478.37,23.4,-0.57323,0.00015,22.04951]
[1776669842313,45.85,75478.37,23.4,-0.57323,0.00015,22.04951]
[1776669842374,45.85,75478.37,23.4,-0.57323,0.00015,22.04951]
[1776669842918,45.85,75478.37,23.4,-0.57323,0.00015,22.04951]
[1776669842960,45.86,75472.54,23.4,-0.5741,0.00015,22.03869]
[1776669843648,45.86,75472.54,23.4,-0.5741,0.00015,22.03869]
[1776669844132,45.86,75472.54,23.4,-0.5741,0.00015,22.03869]
[1776669844177,45.86,75486.56,23.4,-0.57197,0.00015,22.06489]
[1776669844379,45.86,75486.56,23.4,-0.57197,0.00015,22.06489]
[1776669844444,45.86,75486.56,23.4,-0.57197,0.00015,22.06489]
[1776669844454,45.86,75486.56,23.4,-0.57197,0.00015,22.06489]
[1776669844720,45.86,75486.56,23.4,-0.57197,0.00015,22.06489]
[1776669844821,45.86,75486.56,23.4,-0.57197,0.00015,22.06489]
[1776669845198,45.86,75486.56,23.4,-0.57197,0.00015,22.06489]
[1776669844955,45.86,75491.66,23.4,-0.57119,0.00015,22.07426]
[1776669845808,45.86,75491.66,23.4,-0.57119,0.00015,22.07426]
[1776669845900,45.86,75485.54,23.4,-0.57212,0.00015,22.06302]
[1776669846576,45.86,75479.33,23.4,-0.57306,0.00015,22.05157]
[1776669848222,45.86,75481.26,23.4,-0.57276,0.00015,22.05519]
[1776669848228,45.86,75481.26,23.4,-0.57276,0.00015,22.05519]
[1776669848444,45.86,75481.26,23.4,-0.57276,0.00015,22.05519]
[1776669848719,45.86,75481.26,23.4,-0.57276,0.00015,22.05519]
[1776669848966,45.86,75481.26,23.4,-0.57276,0.00015,22.05519]
[1776669848981,45.86,75487.09,23.4,-0.57187,0.00015,22.06599]
[1776669849449,45.86,75487.09,23.4,-0.57187,0.00015,22.06599]
[1776669849937,45.86,75487.09,23.4,-0.57187,0.00015,22.06599]
[1776669849969,45.86,75487.09,23.4,-0.57187,0.00015,22.06599]
[1776669850196,45.86,75487.09,23.4,-0.57187,0.00015,22.06599]
[1776669850048,45.87,75496.04,23.4,-0.57051,0.00015,22.0824]
[1776669850401,45.87,75496.04,23.4,-0.57051,0.00015,22.0824]
[1776669850476,45.87,75496.04,23.4,-0.57051,0.00015,22.0824]
[1776669851215,45.87,75495.11,23.4,-0.57064,0.00015,22.08076]
[1776669851267,45.87,75495.11,23.4,-0.57064,0.00015,22.08076]
[1776669851535,45.87,75495.11,23.4,-0.57064,0.00015,22.08076]
[1776669851862,45.87,75495.11,23.4,-0.57064,0.00015,22.08076]
[1776669851890,45.87,75497.16,23.4,-0.57033,0.00015,22.08452]
[1776669852928,45.87,75497.16,23.4,-0.57033,0.00015,22.08452]
[1776669853060,45.87,75497.16,23.4,-0.57033,0.00015,22.08452]
[1776669853161,45.87,75497.16,23.4,-0.57033,0.00015,22.08452]
[1776669853163,45.87,75480.03,23.4,-0.57293,0.00015,22.05307]
[1776669853786,45.88,75465.05,23.4,-0.5752,0.00015,22.02493]
[1776669854656,45.88,75465.05,23.4,-0.5752,0.00015,22.02493]
[1776669854734,45.88,75465.05,23.4,-0.5752,0.00015,22.02493]
[1776669854752,45.88,75465.05,23.4,-0.5752,0.00015,22.02493]
[1776669855048,45.88,75465.05,23.4,-0.5752,0.00015,22.02493]
[1776669855091,45.88,75466.44,23.4,-0.57498,0.00015,22.02761]
[1776669855299,45.88,75466.44,23.4,-0.57498,0.00015,22.02761]
[1776669855651,45.88,75466.44,23.4,-0.57498,0.00015,22.02761]
[1776669855663,45.88,75449.25,23.4,-0.57759,0.00015,21.99437]
[1776669857422,45.88,75449.25,25.0,-0.57759,0.00015,21.99437]
[1776669857571,45.88,75449.25,25.0,-0.57759,0.00015,21.99437]
[1776669856548,45.88,75447.24,25.0,-0.57789,0.00015,21.99048]
[1776669857776,45.88,75447.24,25.0,-0.57789,0.00015,21.99048]
[1776669857847,45.88,75447.24,25.0,-0.57789,0.00015,21.99048]
[1776669857916,45.88,75490.18,25.0,-0.57137,0.00015,22.07204]
[1776669859242,45.88,75490.18,25.0,-0.57137,0.00015,22.07204]
[1776669859212,45.89,75546.31,25.0,-0.56281,0.00015,22.16981]
[1776669859342,45.89,75546.31,25.0,-0.56281,0.00015,22.16981]
[1776669859383,45.89,75546.31,25.0,-0.56281,0.00015,22.16981]
[1776669859720,45.89,75546.31,25.0,-0.56281,0.00015,22.16981]
[1776669859757,45.89,75546.31,25.0,-0.56281,0.00015,22.16981]
[1776669859766,45.89,75546.31,25.0,-0.56281,0.00015,22.16981]
[1776669860059,45.88,75573.27,25.0,-0.5587,0.00015,22.21312]
[1776669860681,45.88,75573.27,25.0,-0.5587,0.00015,22.21312]
[1776669861183,45.88,75573.27,25.0,-0.5587,0.00015,22.21312]
[1776669861327,45.88,75573.27,25.0,-0.5587,0.00015,22.21312]
[1776669861240,45.89,75564.27,25.0,-0.56006,0.00015,22.19898]
[1776669861591,45.89,75547.97,25.0,-0.56255,0.00015,22.17259]
[1776669862495,45.89,75547.97,25.0,-0.56255,0.00015,22.17259]
[1776669863174,45.91,75541.57,25.0,-0.56349,0.00015,22.16235]
[1776669864234,45.91,75541.57,25.0,-0.56349,0.00015,22.16235]
[1776669864545,45.91,75540.06,25.0,-0.56372,0.00015,22.15986]
[1776669865820,45.93,75538.62,25.0,-0.5639,0.00015,22.15773]
[1776669866180,45.93,75538.62,25.0,-0.5639,0.00015,22.15773]
[1776669866261,45.93,75538.62,25.0,-0.5639,0.00015,22.15773]
[1776669866224,45.95,75543.94,25.0,-0.56306,0.00015,22.16686]
[1776669866464,45.95,75543.94,25.0,-0.56306,0.00015,22.16686]
[1776669867021,45.95,75543.94,25.0,-0.56306,0.00015,22.16686]
[1776669867079,45.95,75543.94,25.0,-0.56306,0.00015,22.16686]
[1776669867133,45.97,75558.72,25.0,-0.56078,0.00015,22.19119]
[1776669867960,45.97,75558.72,25.0,-0.56078,0.00015,22.19119]
[1776669868023,45.97,75563.87,25.0,-0.56,0.00015,22.19943]
[1776669869131,45.97,75563.87,25.0,-0.56,0.00015,22.19943]
[1776669869159,45.97,75563.87,25.0,-0.56,0.00015,22.19943]
[1776669869221,45.97,75563.87,25.0,-0.56,0.00015,22.19943]
[1776669869235,45.98,75567.82,25.0,-0.55938,0.00015,22.20581]
[1776669869314,45.98,75567.82,25.0,-0.55938,0.00015,22.20581]
[1776669869667,45.98,75567.82,25.0,-0.55938,0.00015,22.20581]
[1776669869741,45.98,75567.82,25.0,-0.55938,0.00015,22.20581]
[1776669869976,45.98,75567.82,25.0,-0.55938,0.00015,22.20581]
[1776669870012,45.98,75567.82,25.0,-0.55938,0.00015,22.20581]
[1776669870261,45.98,75567.82,25.0,-0.55938,0.00015,22.20581]
[1776669870113,45.99,75567.14,25.0,-0.55947,0.00015,22.20483]
[1776669870633,45.99,75567.14,25.0,-0.55947,0.00015,22.20483]
[1776669870688,45.99,75567.14,25.0,-0.55947,0.00015,22.20483]
[1776669870853,45.99,75567.14,25.0,-0.55947,0.00015,22.20483]
[1776669870907,45.99,75583.26,25.0,-0.55701,0.00015,22.22987]
[1776669871671,46.0,75568.14,25.0,-0.5593,0.00015,22.20273]
[1776669872677,46.01,75558.62,25.0,-0.56074,0.00015,22.1877]
[1776669873960,46.01,75558.62,25.0,-0.56074,0.00015,22.1877]
[1776669873992,46.01,75558.62,25.0,-0.56074,0.00015,22.1877]
[1776669874266,46.01,75558.62,25.0,-0.56074,0.00015,22.1877]
[1776669874125,46.02,75552.19,25.0,-0.5617,0.00015,22.17747]
[1776669874555,46.02,75552.19,25.0,-0.5617,0.00015,22.17747]
[1776669874961,46.02,75552.19,25.0,-0.5617,0.00015,22.17747]
[1776669875040,46.02,75552.19,25.0,-0.5617,0.00015,22.17747]
[1776669875057,46.02,75552.19,25.0,-0.5617,0.00015,22.17747]
[1776669875117,46.02,75552.19,25.0,-0.5617,0.00015,22.17747]
[1776669875137,46.02,75585.96,25.0,-0.55656,0.00015,22.23049]
[1776669875431,46.02,75585.96,25.0,-0.55656,0.00015,22.23049]
[1776669876236,46.03,75589.34,25.0,-0.55604,0.00015,22.23561]
[1776669876963,46.03,75589.34,25.0,-0.55604,0.00015,22.23561]
[1776669877254,46.03,75591.79,25.0,-0.55566,0.00015,22.2393]
[1776669877594,46.03,75591.79,25.0,-0.55566,0.00015,22.2393]
[1776669877805,46.03,75592.79,25.0,-0.55551,0.00015,22.24083]
[1776669878690,46.03,75592.79,25.0,-0.55551,0.00015,22.24083]
[1776669878709,46.03,75592.79,25.0,-0.55551,0.00015,22.24083]
[1776669878750,46.03,75592.79,25.0,-0.55551,0.00015,22.24083]
[1776669879214,46.03,75592.79,25.0,-0.55551,0.00015,22.24083]
[1776669879226,46.06,75587.78,25.0,-0.55623,0.00015,22.23365]
[1776669879452,46.06,75587.78,25.0,-0.55623,0.00015,22.23365]
[1776669879857,46.06,75587.78,25.0,-0.55623,0.00015,22.23365]
[1776669880043,46.06,75587.78,25.0,-0.55623,0.00015,22.23365]
[1776669880073,46.06,75587.78,25.0,-0.55623,0.00015,22.23365]
[1776669880124,46.06,75587.78,25.0,-0.55623,0.00015,22.23365]
[1776669880174,46.06,75587.78,25.0,-0.55623,0.00015,22.23365]
[1776669880192,46.07,75552.92,25.0,-0.56151,0.00015,22.17934]
[1776669880804,46.07,75552.92,25.0,-0.56151,0.00015,22.17934]
[1776669880873,46.07,75552.92,25.0,-0.56151,0.00015,22.17934]
[1776669880915,46.07,75552.92,25.0,-0.56151,0.00015,22.17934]
[1776669881276,46.08,75546.64,25.0,-0.56245,0.00015,22.16929]
[1776669882274,46.08,75546.64,25.0,-0.56245,0.00015,22.16929]
[1776669882372,46.08,75543.57,25.0,-0.56291,0.00015,22.16427]
[1776669883263,46.08,75543.57,25.0,-0.56291,0.00015,22.16427]
[1776669883309,46.1,75541.66,25.0,-0.56318,0.00015,22.16134]
[1776669883462,46.1,75541.66,25.0,-0.56318,0.00015,22.16134]
[1776669883515,46.1,75541.66,25.0,-0.56318,0.00015,22.16134]
[1776669883548,46.1,75541.66,25.0,-0.56318,0.00015,22.16134]
[1776669883660,46.1,75541.66,25.0,-0.56318,0.00015,22.16134]
[1776669883868,46.1,75541.66,25.0,-0.56318,0.00015,22.16134]
[1776669883978,46.1,75520.34,25.0,-0.56641,0.00015,22.12541]
[1776669885128,46.1,75520.34,25.0,-0.56641,0.00015,22.12541]
[1776669885161,46.1,75502.15,25.0,-0.56917,0.00015,22.09363]
[1776669886050,46.1,75502.15,25.0,-0.56917,0.00015,22.09363]
[1776669886197,46.1,75502.15,25.0,-0.56917,0.00015,22.09363]
[1776669886226,46.1,75492.34,25.0,-0.57065,0.00015,22.07607]
[1776669887200,46.1,75492.34,25.0,-0.57065,0.00015,22.07607]
[1776669887225,46.1,75492.34,25.0,-0.57065,0.00015,22.07607]
[1776669887292,46.1,75492.34,25.0,-0.57065,0.00015,22.07607]
[1776669886783,46.1,75480.66,25.0,-0.57242,0.00015,22.05473]
[1776669887424,46.1,75480.66,25.0,-0.57242,0.00015,22.05473]
[1776669888256,46.1,75480.66,25.0,-0.57242,0.00015,22.05473]
[1776669888267,46.1,75463.6,25.0,-0.575,0.00015,22.0228]
[1776669888358,46.1,75463.6,25.0,-0.575,0.00015,22.0228]
[1776669888409,46.1,75463.6,25.0,-0.575,0.00015,22.0228]
[1776669888675,46.1,75463.6,25.0,-0.575,0.00015,22.0228]
[1776669888808,46.12,75453.02,25.0,-0.57658,0.00015,22.00275]
[1776669891094,46.12,75450.12,25.0,-0.57702,0.00015,21.99716]
[1776669891832,46.12,75445.19,25.0,-0.57775,0.00015,21.98762]
[1776669892671,46.12,75445.19,25.0,-0.57775,0.00015,21.98762]
[1776669893285,46.12,75445.19,25.0,-0.57775,0.00015,21.98762]
[1776669893409,46.12,75445.19,25.0,-0.57775,0.00015,21.98762]
[1776669893157,46.12,75440.53,25.0,-0.57846,0.00015,21.97851]
[1776669893711,46.12,75440.53,25.0,-0.57846,0.00015,21.97851]
[1776669894258,46.12,75441.42,25.0,-0.57832,0.00015,21.9803]
[1776669895192,46.12,75441.42,25.0,-0.57832,0.00015,21.9803]
[1776669895209,46.12,75430.82,25.0,-0.57991,0.00015,21.95932]
[1776669895861,46.13,75424.24,25.0,-0.58091,0.00015,21.94609]
[1776669898427,46.13,75422.48,25.0,-0.58116,0.00015,21.94261]
[1776669898485,46.13,75422.48,25.0,-0.58116,0.00015,21.94261]
[1776669898531,46.13,75422.48,25.0,-0.58116,0.00015,21.94261]
[1776669898539,46.13,75422.48,25.0,-0.58116,0.00015,21.94261]
[1776669899047,46.13,75415.33,25.0,-0.58224,0.00015,21.92808]
[1776669899550,46.13,75415.33,25.0,-0.58224,0.00015,21.92808]
[1776669899779,46.13,75415.33,25.0,-0.58224,0.00015,21.92808]
[1776669899891,46.13,75411.19,25.0,-0.58286,0.00015,21.91963]
[1776669900486,46.13,75411.19,25.0,-0.58286,0.00015,21.91963]
[1776669900654,46.13,75411.19,25.0,-0.58286,0.00015,21.91963]
[1776669900750,46.13,75411.19,25.0,-0.58286,0.00015,21.91963]
[1776669900797,46.13,75411.19,25.0,-0.58286,0.00015,21.91963]
[1776669901202,46.13,75411.19,25.0,-0.58286,0.00015,21.91963]
[1776669901243,46.13,75417.86,25.0,-0.58185,0.00015,21.93336]
[1776669901393,46.13,75417.86,25.0,-0.58185,0.00015,21.93336]
[1776669901541,46.13,75417.86,25.0,-0.58185,0.00015,21.93336]
[1776669901854,46.13,75417.86,25.0,-0.58185,0.00015,21.93336]
[1776669901915,46.14,75414.72,25.0,-0.58232,0.00015,21.927]
[1776669902593,46.14,75414.72,25.0,-0.58232,0.00015,21.927]
[1776669902595,46.14,75414.72,25.0,-0.58232,0.00015,21.927]
[1776669902939,46.14,75414.72,25.0,-0.58232,0.00015,21.927]
[1776669903065,46.14,75399.49,25.0,-0.58461,0.00015,21.89545]
[1776669903609,46.14,75399.49,25.0,-0.58461,0.00015,21.89545]
[1776669903845,46.14,75399.49,25.0,-0.58461,0.00015,21.89545]
[1776669903918,46.14,75399.49,25.0,-0.58461,0.00015,21.89545]
[1776669903949,46.14,75388.93,25.0,-0.5862,0.00015,21.87314]
[1776669904622,46.14,75388.93,25.0,-0.5862,0.00015,21.87314]
[1776669904882,46.14,75388.93,25.0,-0.5862,0.00015,21.87314]
[1776669905488,46.14,75391.78,25.0,-0.58577,0.00015,21.8792]
[1776669905629,46.14,75391.78,25.0,-0.58577,0.00015,21.8792]
[1776669905862,46.14,75391.78,25.0,-0.58577,0.00015,21.8792]
[1776669905867,46.14,75391.78,25.0,-0.58577,0.00015,21.8792]
[1776669905959,46.14,75388.91,25.0,-0.5862,0.00015,21.8731]
[1776669906779,46.14,75388.91,25.0,-0.5862,0.00015,21.8731]
[1776669906785,46.14,75388.91,25.0,-0.5862,0.00015,21.8731]
[1776669907052,46.14,75388.91,25.0,-0.5862,0.00015,21.8731]
[1776669907112,46.14,75388.91,25.0,-0.5862,0.00015,21.8731]
[1776669907299,46.14,75388.91,25.0,-0.5862,0.00015,21.8731]
[1776669907554,46.14,75388.91,25.0,-0.5862,0.00015,21.8731]
[1776669907755,46.14,75385.57,25.0,-0.5867,0.00015,21.86598]
[1776669907858,46.14,75385.57,25.0,-0.5867,0.00015,21.86598]
[1776669908301,46.14,75385.57,25.0,-0.5867,0.00015,21.86598]
[1776669908311,46.14,75385.57,25.0,-0.5867,0.00015,21.86598]
[1776669908310,46.14,75415.67,25.0,-0.58217,0.00015,21.92897]
[1776669908732,46.14,75415.67,25.0,-0.58217,0.00015,21.92897]
[1776669909194,46.14,75415.67,25.0,-0.58217,0.00015,21.92897]
[1776669909279,46.14,75422.26,25.0,-0.58118,0.00015,21.94242]
[1776669909486,46.14,75422.26,25.0,-0.58118,0.00015,21.94242]
[1776669910388,46.14,75421.66,25.0,-0.58126,0.00015,21.94125]
[1776669911172,46.14,75421.66,25.0,-0.58126,0.00015,21.94125]
[1776669911550,46.14,75424.85,25.0,-0.58078,0.00015,21.94776]
[1776669912024,46.14,75424.85,25.0,-0.58078,0.00015,21.94776]
[1776669912208,46.14,75424.85,25.0,-0.58078,0.00015,21.94776]
[1776669912806,46.15,75424.77,25.0,-0.58078,0.00015,21.94765]
[1776669915532,46.15,75429.62,25.0,-0.58004,0.00015,21.95749]
[1776669916123,46.15,75429.62,25.0,-0.58004,0.00015,21.95749]
[1776669916298,46.15,75429.62,25.0,-0.58004,0.00015,21.95749]
[1776669916325,46.15,75421.6,25.0,-0.58124,0.00015,21.94143]
[1776669916485,46.15,75421.6,25.0,-0.58124,0.00015,21.94143]
[1776669916636,46.15,75421.6,25.0,-0.58124,0.00015,21.94143]
[1776669917038,46.15,75407.11,25.0,-0.58343,0.00015,21.91174]
[1776669917742,46.15,75407.11,25.0,-0.58343,0.00015,21.91174]
[1776669918027,46.15,75407.11,25.0,-0.58343,0.00015,21.91174]
[1776669918237,46.15,75407.11,25.0,-0.58343,0.00015,21.91174]
[1776669918318,46.16,75384.39,25.0,-0.58684,0.00015,21.8639]
[1776669918805,46.16,75384.39,25.0,-0.58684,0.00015,21.8639]
[1776669919055,46.16,75370.54,25.0,-0.58892,0.00015,21.83397]
[1776669919578,46.16,75370.54,25.0,-0.58892,0.00015,21.83397]
[1776669920188,46.16,75370.54,25.0,-0.58892,0.00015,21.83397]
[1776669920337,46.16,75370.54,25.0,-0.58892,0.00015,21.83397]
[1776669920226,46.16,75369.25,25.0,-0.58911,0.00015,21.83118]
[1776669920573,46.16,75369.25,25.0,-0.58911,0.00015,21.83118]
[1776669920730,46.16,75369.25,25.0,-0.58911,0.00015,21.83118]
[1776669922153,46.16,75394.24,25.0,-0.58536,0.00015,21.88492]
[1776669923540,46.16,75396.4,25.0,-0.58503,0.00015,21.88947]
[1776669924204,46.16,75392.8,25.0,-0.58557,0.00015,21.88186]
[1776669925297,46.16,75392.8,25.0,-0.58557,0.00015,21.88186]
[1776669925301,46.16,75385.9,25.0,-0.58661,0.00015,21.86719]
[1776669925492,46.16,75385.9,25.0,-0.58661,0.00015,21.86719]
[1776669925495,46.16,75385.9,25.0,-0.58661,0.00015,21.86719]
[1776669926103,46.16,75385.9,25.0,-0.58661,0.00015,21.86719]
[1776669926104,46.16,75377.1,25.0,-0.58793,0.00015,21.84827]
[1776669926690,46.16,75377.1,25.0,-0.58793,0.00015,21.84827]
[1776669926974,46.16,75377.1,25.0,-0.58793,0.00015,21.84827]
[1776669927376,46.16,75386.33,25.0,-0.58655,0.00015,21.86811]
[1776669927467,46.16,75386.33,25.0,-0.58655,0.00015,21.86811]
[1776669927493,46.16,75386.33,25.0,-0.58655,0.00015,21.86811]
[1776669928120,46.16,75388.99,25.0,-0.58614,0.00015,21.8738]
[1776669929220,46.16,75388.99,25.0,-0.58614,0.00015,21.8738]
[1776669929225,46.16,75388.99,25.0,-0.58614,0.00015,21.8738]
[1776669929318,46.16,75383.5,25.0,-0.58697,0.00015,21.86207]
[1776669929725,46.16,75383.5,25.0,-0.58697,0.00015,21.86207]
[1776669929933,46.16,75383.5,25.0,-0.58697,0.00015,21.86207]
[1776669930134,46.16,75375.55,25.0,-0.58816,0.00015,21.84493]
[1776669932409,46.16,75378.57,25.0,-0.58772,0.00015,21.84753]
[1776669933235,46.16,75371.01,25.0,-0.58886,0.00015,21.83114]
[1776669934587,46.16,75367.62,25.0,-0.58937,0.00015,21.82374]
[1776669935164,46.16,75367.62,25.0,-0.58937,0.00015,21.82374]
[1776669935266,46.16,75361.15,25.0,-0.59034,0.00015,21.80949]
[1776669935609,46.16,75361.15,25.0,-0.59034,0.00015,21.80949]
[1776669936180,46.16,75356.95,25.0,-0.59096,0.00015,21.80022]
[1776669936660,46.16,75356.95,25.0,-0.59096,0.00015,21.80022]
[1776669936896,46.16,75356.95,25.0,-0.59096,0.00015,21.80022]
[1776669937296,46.16,75360.98,25.0,-0.59036,0.00015,21.80919]
[1776669937517,46.16,75360.98,25.0,-0.59036,0.00015,21.80919]
[1776669937931,46.16,75360.98,25.0,-0.59036,0.00015,21.80919]
[1776669938196,46.16,75375.69,25.0,-0.58815,0.00015,21.84144]
[1776669938512,46.16,75375.69,25.0,-0.58815,0.00015,21.84144]
[1776669939204,46.17,75380.8,25.0,-0.58738,0.00015,21.85249]
[1776669940274,46.17,75380.8,25.0,-0.58738,0.00015,21.85249]
[1776669940339,46.17,75373.81,25.0,-0.58843,0.00015,21.83739]
[1776669941321,46.17,75373.81,25.0,-0.58843,0.00015,21.83739]
[1776669941338,46.17,75373.81,25.0,-0.58843,0.00015,21.83739]
[1776669941341,46.17,75361.68,25.0,-0.59025,0.00015,21.81082]
[1776669941473,46.17,75361.68,25.0,-0.59025,0.00015,21.81082]
[1776669942063,46.17,75361.68,25.0,-0.59025,0.00015,21.81082]
[1776669942124,46.17,75361.68,25.0,-0.59025,0.00015,21.81082]
[1776669942225,46.17,75348.34,25.0,-0.59225,0.00015,21.78106]
[1776669942548,46.17,75348.34,25.0,-0.59225,0.00015,21.78106]
[1776669942677,46.17,75348.34,25.0,-0.59225,0.00015,21.78106]
[1776669942927,46.17,75348.34,25.0,-0.59225,0.00015,21.78106]
[1776669943232,46.17,75341.31,25.0,-0.5933,0.00015,21.76519]
[1776669943668,46.17,75341.31,25.0,-0.5933,0.00015,21.76519]
[1776669944240,46.17,75337.92,25.0,-0.5938,0.00015,21.7575]
[1776669944643,46.17,75337.92,25.0,-0.5938,0.00015,21.7575]
[1776669946199,46.17,75336.24,25.0,-0.59405,0.00015,21.75366]
[1776669946337,46.17,75336.24,25.0,-0.59405,0.00015,21.75366]
[1776669947143,46.17,75334.54,25.0,-0.59431,0.00015,21.74977]
[1776669947146,46.17,75334.54,25.0,-0.59431,0.00015,21.74977]
[1776669947269,46.17,75329.33,25.0,-0.59509,0.00015,21.73779]
[1776669948129,46.17,75329.33,25.0,-0.59509,0.00015,21.73779]
[1776669949294,46.17,75320.62,25.0,-0.5964,0.00015,21.71748]
[1776669949967,46.17,75320.62,25.0,-0.5964,0.00015,21.71748]
[1776669950007,46.17,75320.62,25.0,-0.5964,0.00015,21.71748]
[1776669950302,46.16,75313.84,25.0,-0.59741,0.00015,21.70154]
[1776669950943,46.16,75313.84,25.0,-0.59741,0.00015,21.70154]
[1776669951130,46.16,75313.84,25.0,-0.59741,0.00015,21.70154]
[1776669951724,46.16,75310.51,25.0,-0.59791,0.00015,21.69364]
[1776669951863,46.16,75310.51,25.0,-0.59791,0.00015,21.69364]
[1776669952316,46.16,75314.7,25.0,-0.59729,0.00015,21.70351]
[1776669956348,46.16,75310.69,25.0,-0.5979,0.00015,21.69395]
[1776669956573,46.16,75310.69,25.0,-0.5979,0.00015,21.69395]
[1776669956867,46.16,75310.69,25.0,-0.5979,0.00015,21.69395]
[1776669957077,46.16,75310.69,25.0,-0.5979,0.00015,21.69395]
[1776669957106,46.16,75310.69,25.0,-0.5979,0.00015,21.69395]
[1776669957140,46.16,75310.69,25.0,-0.5979,0.00015,21.69395]
[1776669957178,46.16,75310.69,25.0,-0.5979,0.00015,21.69395]
[1776669957354,46.16,75300.04,25.0,-0.59949,0.00015,21.66855]
[1776669957679,46.16,75300.04,25.0,-0.59949,0.00015,21.66855]
[1776669957944,46.16,75300.04,25.0,-0.59949,0.00015,21.66855]
[1776669958360,46.16,75291.98,25.0,-0.60069,0.00015,21.64911]
[1776669959346,46.16,75291.98,25.0,-0.60069,0.00015,21.64911]
[1776669959373,46.16,75295.58,25.0,-0.60016,0.00015,21.6578]
[1776669959503,46.16,75295.58,25.0,-0.60016,0.00015,21.6578]
[1776669960639,46.16,75296.9,25.0,-0.59996,0.00015,21.66099]
[1776669960745,46.16,75296.9,25.0,-0.59996,0.00015,21.66099]
[1776669960905,46.16,75296.9,25.0,-0.59996,0.00015,21.66099]
[1776669961383,46.16,75276.99,25.0,-0.60293,0.00015,21.61246]
[1776669961654,46.16,75276.99,25.0,-0.60293,0.00015,21.61246]
[1776669961669,46.16,75276.99,25.0,-0.60293,0.00015,21.61246]
[1776669962002,46.16,75276.99,25.0,-0.60293,0.00015,21.61246]
[1776669962390,46.16,75261.02,25.0,-0.60531,0.00015,21.57268]
[1776669963303,46.16,75261.02,25.0,-0.60531,0.00015,21.57268]
[1776669963332,46.16,75261.02,25.0,-0.60531,0.00015,21.5727]
[1776669964273,46.16,75250.31,25.0,-0.6069,0.00015,21.54565]
[1776669964408,46.16,75237.87,25.0,-0.60875,0.00015,21.51375]
[1776669965589,46.16,75237.87,25.0,-0.60875,0.00015,21.51375]
[1776669966002,46.16,75230.38,25.0,-0.60986,0.00015,21.49426]
[1776669967319,46.16,75225.0,25.0,-0.61066,0.00015,21.48015]
[1776669967830,46.16,75225.0,25.0,-0.61066,0.00015,21.48015]
[1776669967917,46.16,75225.0,25.0,-0.61066,0.00015,21.48015]
[1776669968229,46.16,75225.85,25.0,-0.61054,0.00015,21.48233]
[1776669969208,46.16,75235.61,25.0,-0.60909,0.00015,21.50778]
[1776669970041,46.16,75249.47,25.0,-0.60702,0.00015,21.54346]
[1776669970455,46.16,75257.38,25.0,-0.60584,0.00015,21.56359]
[1776669971729,46.16,75257.38,25.0,-0.60584,0.00015,21.56359]
[1776669972469,46.16,75263.94,25.0,-0.60486,0.00015,21.58018]
[1776669975066,46.16,75265.29,25.0,-0.60466,0.00015,21.5836]
[1776669980266,46.17,75266.37,25.0,-0.60449,0.00015,21.58647]
[1776669980300,46.17,75266.37,25.0,-0.60449,0.00015,21.58647]
[1776669980566,46.17,75267.37,25.0,-0.60433,0.00015,21.589]
[1776669980603,46.17,75267.37,25.0,-0.60433,0.00015,21.589]
[1776669981097,46.17,75267.37,25.0,-0.60433,0.00015,21.589]
[1776669981103,46.17,75261.78,25.0,-0.60516,0.00015,21.57505]
[1776669981507,46.17,75261.78,25.0,-0.60516,0.00015,21.57505]
[1776669981966,46.17,75261.78,25.0,-0.60516,0.00015,21.57505]
[1776669982042,46.17,75246.19,25.0,-0.60748,0.00015,21.53559]
[1776669982483,46.17,75246.19,25.0,-0.60748,0.00015,21.53559]
[1776669982826,46.17,75246.19,25.0,-0.60748,0.00015,21.53559]
[1776669983232,46.17,75246.19,25.0,-0.60748,0.00015,21.53559]
[1776669983380,46.17,75222.7,25.0,-0.61097,0.00015,21.47464]
[1776669984159,46.17,75222.7,25.0,-0.61097,0.00015,21.47464]
[1776669984245,46.17,75221.68,25.0,-0.61113,0.00015,21.47192]
[1776669985281,46.17,75230.29,25.0,-0.60985,0.00015,21.49448]
[1776669985630,46.17,75230.29,25.0,-0.60985,0.00015,21.49448]
[1776669986106,46.17,75230.29,25.0,-0.60985,0.00015,21.49448]
[1776669986148,46.17,75236.31,25.0,-0.60895,0.00015,21.51012]
[1776669987585,46.17,75239.85,25.0,-0.60842,0.00015,21.51928]
[1776669989186,46.17,75239.85,25.0,-0.60842,0.00015,21.51928]
[1776669989286,46.17,75240.45,25.0,-0.60833,0.00015,21.52083]
[1776669989648,46.17,75240.45,25.0,-0.60833,0.00015,21.52083]
[1776669989763,46.17,75233.5,25.0,-0.60937,0.00015,21.50287]
[1776669990932,46.17,75219.13,25.0,-0.6115,0.00015,21.46523]
[1776669991615,46.17,75217.26,25.0,-0.6118,0.00015,21.45625]
[1776669992501,46.17,75217.26,25.0,-0.6118,0.00015,21.45625]
[1776669992622,46.17,75216.76,25.0,-0.61188,0.00015,21.45489]
[1776669993629,46.17,75223.21,25.0,-0.61092,0.00015,21.47185]
[1776669995643,46.17,75227.59,25.0,-0.61028,0.00015,21.48328]
[1776669997105,46.17,75227.59,25.0,-0.61028,0.00015,21.48328]
[1776669997109,46.16,75226.02,25.0,-0.61052,0.00015,21.47908]
[1776669998128,46.16,75226.02,25.0,-0.61052,0.00015,21.47908]
[1776669998165,46.16,75220.47,25.0,-0.61134,0.00015,21.46446]
[1776669999021,46.16,75220.47,25.0,-0.61134,0.00015,21.46446]
[1776669999390,46.16,75227.98,25.0,-0.61023,0.00015,21.48412]
[1776669999894,46.16,75227.98,25.0,-0.61023,0.00015,21.48412]
[1776670000426,46.16,75227.98,25.0,-0.61023,0.00015,21.48412]
[1776669999992,46.16,75217.61,25.0,-0.61177,0.00015,21.45683]
[1776670001330,46.16,75217.61,25.0,-0.61177,0.00015,21.45683]
[1776670001350,46.16,75226.21,25.0,-0.6105,0.00015,21.47942]
[1776670002285,46.16,75226.21,25.0,-0.6105,0.00015,21.47942]
[1776670002318,46.16,75226.21,25.0,-0.6105,0.00015,21.47942]
[1776670002411,46.16,75226.21,25.0,-0.6105,0.00015,21.47942]
[1776670002366,46.16,75218.41,25.0,-0.61166,0.00015,21.45887]
[1776670002545,46.16,75218.41,25.0,-0.61166,0.00015,21.45887]
[1776670002692,46.16,75211.11,25.0,-0.61274,0.00015,21.43949]
[1776670003699,46.16,75207.1,25.0,-0.61334,0.00015,21.42877]
[1776670004706,46.16,75215.29,25.0,-0.61212,0.00015,21.45055]
[1776670009294,46.15,75216.04,25.0,-0.61202,0.00015,21.45244]
[1776670009301,46.15,75216.04,25.0,-0.61202,0.00015,21.45244]
[1776670009382,46.15,75215.82,25.0,-0.61205,0.00015,21.45183]
[1776670010495,46.15,75217.28,25.0,-0.61184,0.00015,21.45566]
[1776670010750,46.15,75218.38,25.0,-0.61168,0.00015,21.45853]
[1776670011757,46.15,75212.56,25.0,-0.61254,0.00015,21.44308]
[1776670013771,46.15,75208.23,25.0,-0.61319,0.00015,21.43149]
[1776670014677,46.15,75208.23,25.0,-0.61319,0.00015,21.43149]
[1776670014841,46.15,75208.23,25.0,-0.61319,0.00015,21.43149]
[1776670014976,46.15,75200.05,25.0,-0.6144,0.00015,21.40953]
[1776670015785,46.15,75194.86,25.0,-0.61517,0.00015,21.39549]
[1776670018047,46.15,75193.6,25.0,-0.61536,0.00015,21.39208]
[1776670018102,46.15,75197.43,25.0,-0.61479,0.00015,21.40245]
[1776670020214,46.15,75199.67,25.0,-0.61446,0.00015,21.40849]
[1776670020485,46.15,75199.41,25.0,-0.6145,0.00015,21.40778]
[1776670020748,46.15,75199.41,25.0,-0.6145,0.00015,21.40778]
[1776670020989,46.15,75199.41,25.0,-0.6145,0.00015,21.40778]
[1776670021090,46.15,75206.77,25.0,-0.61341,0.00015,21.42754]
[1776670021564,46.15,75206.77,25.0,-0.61341,0.00015,21.42754]
[1776670021835,46.15,75213.09,25.0,-0.61247,0.00015,21.44436]
[1776670024125,46.15,75213.94,25.0,-0.61235,0.00015,21.44659]
[1776670025075,46.15,75213.6,25.0,-0.6124,0.00015,21.44566]
[1776670025408,46.15,75213.6,25.0,-0.6124,0.00015,21.44566]
[1776670026445,46.15,75215.75,25.0,-0.61208,0.00015,21.45133]
[1776670026568,46.15,75215.85,25.0,-0.61207,0.00015,21.45157]
[1776670026870,46.15,75214.72,25.0,-0.61224,0.00015,21.44854]
[1776670027876,46.14,75211.11,25.0,-0.61278,0.00015,21.43891]
[1776670028557,46.14,75211.11,25.0,-0.61278,0.00015,21.43891]
[1776670028861,46.14,75211.11,25.0,-0.61278,0.00015,21.43891]
[1776670028884,46.14,75207.03,25.0,-0.61338,0.00015,21.428]
[1776670030210,46.14,75207.03,25.0,-0.61338,0.00015,21.428]
[1776670030267,46.14,75204.77,25.0,-0.61372,0.00015,21.42192]
[1776670031188,46.14,75204.77,25.0,-0.61372,0.00015,21.42192]
[1776670031280,46.14,75213.37,25.0,-0.61245,0.00015,21.44486]
[1776670031632,46.14,75213.37,25.0,-0.61245,0.00015,21.44486]
[1776670031911,46.14,75229.16,25.0,-0.61011,0.00015,21.48641]
[1776670033100,46.14,75229.16,25.0,-0.61011,0.00015,21.48641]
[1776670033198,46.14,75229.12,25.0,-0.61011,0.00015,21.48625]
[1776670033925,46.14,75232.81,25.0,-0.60957,0.00015,21.49582]
[1776670034593,46.14,75232.81,25.0,-0.60957,0.00015,21.49582]
[1776670034932,46.14,75226.9,25.0,-0.61045,0.00015,21.48034]
[1776670035594,46.14,75226.9,25.0,-0.61045,0.00015,21.48034]
[1776670039513,46.13,75232.31,25.0,-0.60966,0.00015,21.49427]
[1776670040231,46.13,75232.31,25.0,-0.60966,0.00015,21.49427]
[1776670040278,46.13,75234.14,25.0,-0.60939,0.00015,21.49897]
[1776670040974,46.13,75239.84,25.0,-0.60854,0.00015,21.51374]
[1776670042542,46.13,75239.36,25.0,-0.60861,0.00015,21.51251]
[1776670042754,46.13,75239.36,25.0,-0.60861,0.00015,21.51251]
[1776670044149,46.13,75243.18,25.0,-0.60805,0.00015,21.52236]
[1776670044439,46.13,75243.18,25.0,-0.60805,0.00015,21.52236]
[1776670044443,46.13,75248.74,25.0,-0.60722,0.00015,21.53663]
[1776670044892,46.13,75248.74,25.0,-0.60722,0.00015,21.53663]
[1776670045219,46.13,75248.74,25.0,-0.60722,0.00015,21.53663]
[1776670045320,46.14,75252.63,25.0,-0.60663,0.00015,21.5466]
[1776670046082,46.14,75252.63,25.0,-0.60663,0.00015,21.5466]
[1776670046180,46.14,75260.74,25.0,-0.60542,0.00015,21.56716]
[1776670046647,46.14,75260.74,25.0,-0.60542,0.00015,21.56716]
[1776670047299,46.14,75260.74,25.0,-0.60542,0.00015,21.56716]
[1776670047365,46.14,75260.74,25.0,-0.60542,0.00015,21.56716]
[1776670047600,46.14,75260.92,25.0,-0.6054,0.00015,21.56765]
[1776670047615,46.14,75260.92,25.0,-0.6054,0.00015,21.56765]
[1776670047697,46.14,75260.92,25.0,-0.6054,0.00015,21.56765]
[1776670048164,46.14,75260.92,25.0,-0.6054,0.00015,21.56765]
[1776670048411,46.14,75245.77,25.0,-0.60765,0.00015,21.52921]
[1776670048591,46.14,75245.77,25.0,-0.60765,0.00015,21.52921]
[1776670049168,46.14,75245.77,25.0,-0.60765,0.00015,21.52921]
[1776670049198,46.14,75245.77,25.0,-0.60765,0.00015,21.52921]
[1776670049214,46.14,75223.49,25.0,-0.61096,0.00015,21.47133]
[1776670050038,46.14,75225.22,25.0,-0.61071,0.00015,21.47583]
[1776670054277,46.13,75227.33,25.0,-0.61042,0.00015,21.47721]
[1776670054341,46.13,75227.33,25.0,-0.61042,0.00015,21.47721]
[1776670054399,46.13,75226.96,25.0,-0.61048,0.00015,21.4762]
[1776670055073,46.13,75211.72,25.0,-0.61275,0.00015,21.43591]
[1776670056080,46.13,75209.88,25.0,-0.61302,0.00015,21.43099]
[1776670059348,46.13,75209.06,25.0,-0.61314,0.00015,21.42876]
[1776670059370,46.13,75209.06,25.0,-0.61314,0.00015,21.42876]
[1776670059476,46.13,75209.06,25.0,-0.61314,0.00015,21.42876]
[1776670059447,46.13,75206.86,25.0,-0.61347,0.00015,21.42286]
[1776670060529,46.13,75259.39,25.0,-0.60567,0.00015,21.55944]
[1776670060889,46.13,75259.39,25.0,-0.60567,0.00015,21.55944]
[1776670060962,46.13,75259.39,25.0,-0.60567,0.00015,21.55944]
[1776670061116,46.13,75267.14,25.0,-0.60451,0.00015,21.57895]
[1776670061818,46.13,75267.14,25.0,-0.60451,0.00015,21.57895]
[1776670062034,46.13,75267.14,25.0,-0.60451,0.00015,21.57895]
[1776670062113,46.13,75267.14,25.0,-0.60451,0.00015,21.57895]
[1776670062488,46.13,75267.14,25.0,-0.60451,0.00015,21.57895]
[1776670062134,46.13,75275.88,25.0,-0.6032,0.00015,21.60073]
[1776670063462,46.13,75275.88,25.0,-0.6032,0.00015,21.60073]
[1776670063496,46.13,75280.81,25.0,-0.60247,0.00015,21.61291]
[1776670063695,46.13,75280.81,25.0,-0.60247,0.00015,21.61291]
[1776670064463,46.13,75280.81,25.0,-0.60247,0.00015,21.61291]
[1776670065077,46.13,75281.67,25.0,-0.60234,0.00015,21.61505]
[1776670065213,46.13,75281.67,25.0,-0.60234,0.00015,21.61505]
[1776670065236,46.13,75281.67,25.0,-0.60234,0.00015,21.61505]
[1776670066559,46.13,75284.67,25.0,-0.60189,0.00015,21.62244]
[1776670067163,46.13,75288.63,25.0,-0.60129,0.00015,21.63212]
[1776670071933,46.13,75286.96,25.0,-0.60154,0.00015,21.62809]
[1776670072200,46.14,75283.79,25.0,-0.60201,0.00015,21.62036]
[1776670075252,46.14,75281.09,25.0,-0.60241,0.00015,21.61376]
[1776670076228,46.14,75273.67,25.0,-0.60352,0.00015,21.59549]
[1776670077235,46.14,75269.92,25.0,-0.60407,0.00015,21.5862]
[1776670078394,46.14,75269.92,25.0,-0.60407,0.00015,21.5862]
[1776670078398,46.14,75269.92,25.0,-0.60407,0.00015,21.5862]
[1776670078485,46.14,75269.92,25.0,-0.60407,0.00015,21.5862]
[1776670078485,46.14,75268.77,25.0,-0.60424,0.00015,21.58337]
[1776670079249,46.14,75268.56,25.0,-0.60427,0.00015,21.58288]
[1776670079993,46.14,75268.56,25.0,-0.60427,0.00015,21.58288]
[1776670080053,46.14,75268.56,25.0,-0.60427,0.00015,21.58288]
[1776670080461,46.14,75268.56,25.0,-0.60427,0.00015,21.58288]
[1776670080468,46.14,75251.69,25.0,-0.60678,0.00015,21.54041]
[1776670080769,46.14,75251.69,25.0,-0.60678,0.00015,21.54041]
[1776670081263,46.14,75241.06,25.0,-0.60836,0.00015,21.51325]
[1776670082276,46.14,75234.01,25.0,-0.6094,0.00015,21.49508]
[1776670083118,46.14,75234.01,25.0,-0.6094,0.00015,21.49508]
[1776670083280,46.14,75237.91,25.0,-0.60882,0.00015,21.5052]
[1776670084286,46.15,75243.26,25.0,-0.60802,0.00015,21.51906]
[1776670085315,46.15,75243.26,25.0,-0.60802,0.00015,21.51906]
[1776670087730,46.15,75244.15,25.0,-0.60788,0.00015,21.52152]
[1776670087732,46.15,75244.15,25.0,-0.60788,0.00015,21.52152]
[1776670087993,46.15,75244.15,25.0,-0.60788,0.00015,21.52152]
[1776670092164,46.16,75240.21,25.0,-0.60845,0.00015,21.51162]
[1776670092343,46.16,75239.1,25.0,-0.60861,0.00015,21.50876]
[1776670094321,46.16,75237.15,25.0,-0.6089,0.00015,21.50373]
[1776670094357,46.16,75232.32,25.0,-0.60962,0.00015,21.49121]
[1776670095365,46.16,75228.68,25.0,-0.61016,0.00015,21.48174]
[1776670100405,46.16,75226.56,25.0,-0.61048,0.00015,21.47615]
[1776670100670,46.16,75226.56,25.0,-0.61048,0.00015,21.47615]
[1776670101412,46.15,75225.14,25.0,-0.61069,0.00015,21.47238]
[1776670103351,46.15,75222.35,25.0,-0.61111,0.00015,21.46501]
[1776670103426,46.15,75222.5,25.0,-0.61109,0.00015,21.46536]
[1776670104433,46.15,75227.54,25.0,-0.61034,0.00015,21.47853]
[1776670107455,46.15,75234.24,25.0,-0.60936,0.00015,21.49583]
[1776670112490,46.14,75233.5,25.0,-0.60951,0.00015,21.48963]
[1776670117534,46.14,75231.82,25.0,-0.60977,0.00015,21.48507]
[1776670117525,46.14,75228.14,25.0,-0.61032,0.00015,21.47542]
[1776670117913,46.14,75228.14,25.0,-0.61032,0.00015,21.47542]
[1776670118532,46.13,75221.37,25.0,-0.61133,0.00015,21.45761]
[1776670118723,46.13,75221.37,25.0,-0.61133,0.00015,21.45761]
[1776670119540,46.13,75215.4,25.0,-0.61221,0.00015,21.44179]
[1776670121207,46.13,75213.16,25.0,-0.61255,0.00015,21.43581]
[1776670121562,46.13,75206.97,25.0,-0.61347,0.00015,21.41927]
[1776670121781,46.13,75206.97,25.0,-0.61347,0.00015,21.41927]
[1776670121844,46.13,75206.97,25.0,-0.61347,0.00015,21.41927]
[1776670121997,46.13,75206.97,25.0,-0.61347,0.00015,21.41927]
[1776670122007,46.13,75206.97,25.0,-0.61347,0.00015,21.41927]
[1776670122559,46.13,75206.97,25.0,-0.61347,0.00015,21.41927]
[1776670122560,46.13,75191.98,25.0,-0.61569,0.00015,21.3788]
[1776670122611,46.13,75191.98,25.0,-0.61569,0.00015,21.3788]
[1776670123212,46.13,75191.98,25.0,-0.61569,0.00015,21.3788]
[1776670123567,46.13,75188.48,25.0,-0.61621,0.00015,21.36925]
[1776670123701,46.13,75188.48,25.0,-0.61621,0.00015,21.36925]
[1776670124573,46.13,75188.42,25.0,-0.61621,0.00015,21.3691]
[1776670128161,46.13,75189.86,25.0,-0.616,0.00015,21.37309]
[1776670133444,46.13,75188.67,25.0,-0.61617,0.00015,21.36992]
[1776670133458,46.13,75188.67,25.0,-0.61617,0.00015,21.36992]
[1776670133638,46.14,75187.76,25.0,-0.6163,0.00015,21.36748]
[1776670133897,46.14,75187.76,25.0,-0.6163,0.00015,21.36748]
[1776670134644,46.14,75187.25,25.0,-0.61638,0.00015,21.3661]
[1776670139101,46.14,75189.0,25.0,-0.61611,0.00015,21.37096]
[1776670142026,46.14,75189.4,25.0,-0.61605,0.00015,21.37213]
[1776670142115,46.14,75189.4,25.0,-0.61605,0.00015,21.37213]
[1776670142703,46.14,75196.14,25.0,-0.61505,0.00015,21.39046]
[1776670143082,46.14,75196.14,25.0,-0.61505,0.00015,21.39046]
[1776670148301,46.14,75198.72,25.0,-0.61467,0.00015,21.39745]
[1776670149561,46.14,75198.72,25.0,-0.61467,0.00015,21.39745]
[1776670155203,46.14,75196.37,25.0,-0.61501,0.00015,21.39113]
[1776670155811,46.14,75197.02,25.0,-0.61492,0.00015,21.3929]
[1776670155820,46.14,75197.02,25.0,-0.61492,0.00015,21.3929]
[1776670155854,46.14,75197.02,25.0,-0.61492,0.00015,21.3929]
[1776670156011,46.14,75192.81,25.0,-0.61554,0.00015,21.38149]
[1776670156801,46.14,75181.83,25.0,-0.61716,0.00015,21.35149]
[1776670158815,46.14,75176.11,25.0,-0.618,0.00015,21.33578]
[1776670160117,46.14,75176.11,25.0,-0.618,0.00015,21.33578]
[1776670163218,46.15,75171.86,25.0,-0.61862,0.00015,21.32413]
[1776670163379,46.15,75171.86,25.0,-0.61862,0.00015,21.32413]
[1776670163465,46.15,75173.32,25.0,-0.61841,0.00015,21.32822]
[1776670163806,46.15,75173.32,25.0,-0.61841,0.00015,21.32822]
[1776670164061,46.15,75173.32,25.0,-0.61841,0.00015,21.32822]
[1776670164268,46.15,75173.32,25.0,-0.61841,0.00015,21.32822]
[1776670164288,46.15,75180.29,25.0,-0.61737,0.00015,21.34752]
[1776670164857,46.15,75193.28,25.0,-0.61545,0.00015,21.38306]
[1776670166629,46.15,75202.47,25.0,-0.61409,0.00015,21.40789]
[1776670166871,46.15,75206.29,25.0,-0.61353,0.00015,21.41813]
[1776670169492,46.15,75205.76,25.0,-0.61361,0.00015,21.41669]
[1776670171675,46.15,75211.09,25.0,-0.61282,0.00015,21.43088]
[1776670171677,46.15,75211.09,25.0,-0.61282,0.00015,21.43088]
[1776670171724,46.15,75212.05,25.0,-0.6127,0.00015,21.42939]
[1776670171815,46.15,75212.05,25.0,-0.6127,0.00015,21.42939]
[1776670172942,46.15,75212.22,25.0,-0.61267,0.00015,21.42984]
[1776670176134,46.14,75216.18,25.0,-0.61209,0.00015,21.44028]
[1776670176940,46.14,75219.59,25.0,-0.61159,0.00015,21.44924]
[1776670180743,46.14,75221.08,25.0,-0.61137,0.00015,21.4531]
[1776670181155,46.14,75224.35,25.0,-0.61089,0.00015,21.46167]
[1776670181531,46.14,75221.96,25.0,-0.61125,0.00015,21.45534]
[1776670181976,46.14,75216.56,25.0,-0.61205,0.00015,21.44104]
[1776670186827,46.14,75214.94,25.0,-0.6123,0.00015,21.43667]
[1776670187009,46.14,75214.94,25.0,-0.6123,0.00015,21.43667]
[1776670188287,46.13,75214.94,25.0,-0.6123,0.00015,21.43662]
[1776670188295,46.13,75214.94,25.0,-0.6123,0.00015,21.43662]
[1776670188365,46.13,75215.88,25.0,-0.61216,0.00015,21.43908]
[1776670189226,46.13,75219.29,25.0,-0.61166,0.00015,21.44808]
[1776670191039,46.13,75222.67,25.0,-0.61116,0.00015,21.45693]
[1776670194590,46.13,75228.65,25.0,-0.61028,0.00015,21.47251]
[1776670198107,46.13,75230.76,25.0,-0.60997,0.00015,21.47788]
[1776670198168,46.13,75230.76,25.0,-0.60997,0.00015,21.47788]
[1776670198445,46.13,75230.76,25.0,-0.60997,0.00015,21.47788]
[1776670198546,46.13,75232.64,25.0,-0.60969,0.00015,21.48281]
[1776670200291,46.13,75234.91,25.0,-0.60935,0.00015,21.48873]
[1776670200316,46.13,75239.87,25.0,-0.60861,0.00015,21.50162]
[1776670201097,46.13,75239.87,25.0,-0.60861,0.00015,21.50162]
[1776670201244,46.13,75239.87,25.0,-0.60861,0.00015,21.50162]
[1776670201571,46.13,75239.87,25.0,-0.60861,0.00015,21.50162]
[1776670201643,46.13,75237.11,25.0,-0.60902,0.00015,21.4945]
[1776670202228,46.13,75237.11,25.0,-0.60902,0.00015,21.4945]
[1776670202329,46.13,75248.86,25.0,-0.60727,0.00015,21.52477]
[1776670202902,46.13,75248.86,25.0,-0.60727,0.00015,21.52477]
[1776670203252,46.13,75248.86,25.0,-0.60727,0.00015,21.52477]
[1776670203320,46.13,75251.88,25.0,-0.60682,0.00015,21.5325]
[1776670204122,46.13,75251.88,25.0,-0.60682,0.00015,21.5325]
[1776670204127,46.13,75251.88,25.0,-0.60682,0.00015,21.5325]
[1776670204991,46.13,75253.31,25.0,-0.6066,0.00015,21.53616]
[1776670209259,46.13,75256.26,25.0,-0.60616,0.00015,21.54375]
[1776670209265,46.13,75256.26,25.0,-0.60616,0.00015,21.54375]
[1776670209303,46.13,75255.53,25.0,-0.60627,0.00015,21.54192]
[1776670210305,46.13,75255.53,25.0,-0.60627,0.00015,21.54192]
[1776670210756,46.13,75255.53,25.0,-0.60627,0.00015,21.54192]
[1776670210793,46.14,75243.43,25.0,-0.60807,0.00015,21.51105]
[1776670210942,46.14,75243.43,25.0,-0.60807,0.00015,21.51105]
[1776670211492,46.14,75247.53,25.0,-0.60745,0.00015,21.5216]
[1776670212085,46.14,75247.53,25.0,-0.60745,0.00015,21.5216]
[1776670212582,46.14,75247.53,25.0,-0.60745,0.00015,21.5216]
[1776670212657,46.14,75256.81,25.0,-0.60607,0.00015,21.54524]
[1776670213652,46.14,75270.08,25.0,-0.60409,0.00015,21.5786]
[1776670214396,46.14,75270.08,25.0,-0.60409,0.00015,21.5786]
[1776670214469,46.14,75270.68,25.0,-0.604,0.00015,21.58013]
[1776670215288,46.14,75270.68,25.0,-0.604,0.00015,21.58013]
[1776670219330,46.14,75272.86,25.0,-0.60366,0.00015,21.58567]
[1776670219745,46.14,75272.86,25.0,-0.60366,0.00015,21.58567]
[1776670221260,46.15,75267.84,25.0,-0.60441,0.00015,21.57327]
[1776670222483,46.15,75267.84,25.0,-0.60441,0.00015,21.57327]
[1776670226592,46.15,75264.17,25.0,-0.60494,0.00015,21.56425]
[1776670227306,46.15,75256.53,25.0,-0.60607,0.00015,21.54509]
[1776670228305,46.15,75256.53,25.0,-0.60607,0.00015,21.54509]
[1776670228521,46.15,75256.53,25.0,-0.60607,0.00015,21.54509]
[1776670228622,46.15,75252.38,25.0,-0.60669,0.00015,21.53463]
[1776670228971,46.15,75252.38,25.0,-0.60669,0.00015,21.53463]
[1776670229322,46.15,75245.35,25.0,-0.60773,0.00015,21.51668]
[1776670230323,46.15,75245.35,25.0,-0.60773,0.00015,21.51668]
[1776670230760,46.15,75245.35,25.0,-0.60773,0.00015,21.51668]
[1776670230901,46.15,75245.35,25.0,-0.60773,0.00015,21.51668]
[1776670230385,46.15,75240.41,25.0,-0.60847,0.00015,21.50398]
[1776670231836,46.15,75240.41,25.0,-0.60847,0.00015,21.50398]
[1776670231759,46.15,75199.63,25.0,-0.61454,0.00015,21.39242]
[1776670232608,46.15,75199.63,25.0,-0.61454,0.00015,21.39242]
[1776670232670,46.15,75190.53,25.0,-0.61589,0.00015,21.36777]
[1776670232939,46.15,75190.53,25.0,-0.61589,0.00015,21.36777]
[1776670233007,46.15,75190.53,25.0,-0.61589,0.00015,21.36777]
[1776670233132,46.15,75190.53,25.0,-0.61589,0.00015,21.36777]
[1776670233691,46.15,75190.53,25.0,-0.61589,0.00015,21.36777]
[1776670233783,46.15,75190.53,25.0,-0.61589,0.00015,21.36777]
[1776670233874,46.15,75178.84,25.0,-0.61761,0.00015,21.33574]
[1776670234143,46.15,75178.84,25.0,-0.61761,0.00015,21.33574]
[1776670234320,46.15,75178.84,25.0,-0.61761,0.00015,21.33574]
[1776670234453,46.15,75178.84,25.0,-0.61761,0.00015,21.33574]
[1776670234679,46.15,75178.84,25.0,-0.61761,0.00015,21.33574]
[1776670234749,46.15,75158.47,25.0,-0.62062,0.00015,21.27902]
[1776670235311,46.15,75158.47,25.0,-0.62062,0.00015,21.27902]
[1776670235366,46.15,75158.47,25.0,-0.62062,0.00015,21.27902]
[1776670235699,46.15,75158.47,25.0,-0.62062,0.00015,21.27902]
[1776670235793,46.15,75158.47,25.0,-0.62062,0.00015,21.27902]
[1776670235819,46.16,75160.29,25.0,-0.62035,0.00015,21.2842]
[1776670236029,46.16,75160.29,25.0,-0.62035,0.00015,21.2842]
[1776670236649,46.16,75160.29,25.0,-0.62035,0.00015,21.2842]
[1776670236653,46.16,75165.88,25.0,-0.61952,0.00015,21.29992]
[1776670237518,46.16,75165.88,25.0,-0.61952,0.00015,21.29992]
[1776670237823,46.16,75180.75,25.0,-0.61732,0.00015,21.3412]
[1776670238003,46.16,75180.75,25.0,-0.61732,0.00015,21.3412]
[1776670238154,46.16,75180.75,25.0,-0.61732,0.00015,21.3412]
[1776670238514,46.16,75180.75,25.0,-0.61732,0.00015,21.3412]
[1776670238553,46.16,75180.75,25.0,-0.61732,0.00015,21.3412]
[1776670238849,46.16,75172.7,25.0,-0.61851,0.00015,21.31899]
[1776670239593,46.16,75172.7,25.0,-0.61851,0.00015,21.31899]
[1776670239694,46.16,75158.03,25.0,-0.62067,0.00015,21.27802]
[1776670239944,46.16,75158.03,25.0,-0.62067,0.00015,21.27802]
[1776670240423,46.16,75154.88,25.0,-0.62113,0.00015,21.2692]
[1776670241656,46.16,75154.88,25.0,-0.62113,0.00015,21.2692]
[1776670241726,46.16,75157.58,25.0,-0.62073,0.00015,21.27684]
[1776670242495,46.16,75157.58,25.0,-0.62073,0.00015,21.27684]
[1776670242559,46.16,75168.7,25.0,-0.61909,0.00015,21.30806]
[1776670243444,46.16,75172.15,25.0,-0.61858,0.00015,21.31769]
[1776670244251,46.16,75172.15,25.0,-0.61858,0.00015,21.31769]
[1776670244266,46.16,75172.15,25.0,-0.61858,0.00015,21.31769]
[1776670244438,46.16,75172.15,25.0,-0.61858,0.00015,21.31769]
[1776670244628,46.16,75167.8,25.0,-0.61922,0.00015,21.30563]
[1776670245458,46.16,75157.59,25.0,-0.62072,0.00015,21.27703]
[1776670246784,46.16,75157.59,25.0,-0.62072,0.00015,21.27703]
[1776670246808,46.16,75157.89,25.0,-0.62068,0.00015,21.27791]
[1776670247473,46.17,75163.26,25.0,-0.61988,0.00015,21.29305]
[1776670249201,46.17,75164.72,25.0,-0.61966,0.00015,21.29719]
[1776670249823,46.17,75164.72,25.0,-0.61966,0.00015,21.29719]
[1776670249828,46.17,75164.72,25.0,-0.61966,0.00015,21.29719]
[1776670249882,46.17,75159.51,25.0,-0.62043,0.00015,21.28259]
[1776670250939,46.17,75158.09,25.0,-0.62064,0.00015,21.27862]
[1776670253649,46.17,75165.84,25.0,-0.61949,0.00015,21.30041]
[1776670259337,46.17,75165.76,25.0,-0.61949,0.00015,21.3004]
[1776670261500,46.18,75164.15,25.0,-0.61972,0.00015,21.29599]
[1776670261754,46.18,75162.67,25.0,-0.61994,0.00015,21.29189]
[1776670262595,46.18,75142.47,25.0,-0.62291,0.00015,21.23473]
[1776670263464,46.18,75142.47,25.0,-0.62291,0.00015,21.23473]
[1776670264509,46.18,75140.32,25.0,-0.62323,0.00015,21.22854]
[1776670264526,46.18,75140.32,25.0,-0.62323,0.00015,21.22854]
[1776670264544,46.18,75140.32,25.0,-0.62323,0.00015,21.22854]
[1776670264788,46.18,75132.88,25.0,-0.62433,0.00015,21.20715]
[1776670265617,46.18,75127.58,25.0,-0.62511,0.00015,21.19181]
[1776670265992,46.18,75127.58,25.0,-0.62511,0.00015,21.19181]
[1776670266139,46.18,75127.58,25.0,-0.62511,0.00015,21.19181]
[1776670266872,46.18,75127.58,25.0,-0.62511,0.00015,21.19181]
[1776670266900,46.18,75127.58,25.0,-0.62511,0.00015,21.19181]
[1776670266919,46.17,75133.92,25.0,-0.62418,0.00015,21.21001]
[1776670267905,46.17,75123.97,25.0,-0.62565,0.00015,21.1811]
[1776670269649,46.17,75114.96,25.0,-0.62697,0.00015,21.15469]
[1776670270336,46.17,75114.96,25.0,-0.62697,0.00015,21.15469]
[1776670270656,46.17,75110.68,25.0,-0.6276,0.00015,21.14203]
[1776670271664,46.17,75110.17,25.0,-0.62768,0.00015,21.14045]
[1776670274758,46.17,75110.22,25.0,-0.62768,0.00015,21.14053]
[1776670274853,46.17,75109.54,25.0,-0.62778,0.00015,21.13849]
[1776670276905,46.17,75095.03,25.0,-0.62991,0.00015,21.09532]
[1776670277420,46.17,75095.03,25.0,-0.62991,0.00015,21.09532]
[1776670277797,46.17,75095.03,25.0,-0.62991,0.00015,21.09532]
[1776670277800,46.16,75077.55,25.0,-0.63247,0.00015,21.04253]
[1776670278333,46.16,75077.55,25.0,-0.63247,0.00015,21.04253]
[1776670278806,46.16,75077.55,25.0,-0.63247,0.00015,21.04253]
[1776670278817,46.16,75077.55,25.0,-0.63247,0.00015,21.04253]
[1776670278824,46.16,75077.55,25.0,-0.63247,0.00015,21.04253]
[1776670278907,46.17,75075.03,25.0,-0.63284,0.00015,21.03489]
[1776670279270,46.17,75075.03,25.0,-0.63284,0.00015,21.03489]
[1776670279720,46.17,75063.8,25.0,-0.63447,0.00015,21.00051]
[1776670280545,46.17,75063.8,25.0,-0.63447,0.00015,21.00051]
[1776670280657,46.17,75063.8,25.0,-0.63447,0.00015,21.00051]
[1776670280727,46.17,75064.72,25.0,-0.63434,0.00015,21.0034]
[1776670283893,46.17,75059.33,25.0,-0.63511,0.00015,20.98695]
[1776670284104,46.17,75059.33,25.0,-0.63511,0.00015,20.98695]
[1776670284325,46.17,75059.33,25.0,-0.63511,0.00015,20.98695]
[1776670284755,46.17,75043.68,25.0,-0.63739,0.00015,20.93819]
[1776670285762,46.17,75042.63,25.0,-0.63755,0.00015,20.93489]
[1776670286457,46.17,75042.63,25.0,-0.63755,0.00015,20.93489]
[1776670286481,46.17,75042.63,25.0,-0.63755,0.00015,20.93489]
[1776670286769,46.17,75043.42,25.0,-0.63743,0.00015,20.93737]
[1776670287324,46.17,75043.42,25.0,-0.63743,0.00015,20.93737]
[1776670287959,46.17,75043.42,25.0,-0.63743,0.00015,20.93737]
[1776670287776,46.17,75044.58,25.0,-0.63726,0.00015,20.941]
[1776670288558,46.17,75044.58,25.0,-0.63726,0.00015,20.941]
[1776670289790,46.17,75038.02,25.0,-0.63822,0.00015,20.92033]
[1776670290797,46.15,75032.05,25.0,-0.63914,0.00015,20.90045]
[1776670291578,46.15,75032.05,25.0,-0.63914,0.00015,20.90045]
[1776670291804,46.14,75027.76,25.0,-0.63983,0.00015,20.88185]
[1776670292020,46.14,75027.76,25.0,-0.63983,0.00015,20.88185]
[1776670292022,46.14,75027.76,25.0,-0.63983,0.00015,20.88185]
[1776670292239,46.14,75027.76,25.0,-0.63983,0.00015,20.88185]
[1776670292251,46.14,75027.76,25.0,-0.63983,0.00015,20.88185]
[1776670292517,46.14,75027.76,25.0,-0.63983,0.00015,20.88185]
[1776670292656,46.14,75027.76,25.0,-0.63983,0.00015,20.88185]
[1776670293027,46.14,75028.44,25.0,-0.63974,0.00015,20.88394]
[1776670293321,46.14,75028.44,25.0,-0.63974,0.00015,20.88394]
[1776670293521,46.14,75028.44,25.0,-0.63974,0.00015,20.88394]
[1776670293818,46.12,75031.67,25.0,-0.63931,0.00015,20.89342]
[1776670294825,46.11,75035.0,25.0,-0.63887,0.00015,20.90314]
[1776670296525,46.11,75032.83,25.0,-0.63919,0.00015,20.89618]
[1776670296839,46.1,75027.77,25.0,-0.63996,0.00015,20.87926]
[1776670297023,46.1,75027.77,25.0,-0.63996,0.00015,20.87926]
[1776670297846,46.09,75026.81,25.0,-0.64011,0.00015,20.87612]
[1776670298020,46.09,75026.81,25.0,-0.64011,0.00015,20.87612]
[1776670298853,46.09,75028.53,25.0,-0.63986,0.00015,20.88154]
[1776670299036,46.09,75028.53,25.0,-0.63986,0.00015,20.88154]
[1776670299860,46.08,75031.92,25.0,-0.6394,0.00015,20.8916]
[1776670300534,46.08,75031.92,25.0,-0.6394,0.00015,20.8916]
[1776670300867,46.08,75032.53,25.0,-0.63932,0.00015,20.89346]
[1776670301046,46.08,75032.53,25.0,-0.63932,0.00015,20.89346]
[1776670301084,46.08,75032.53,25.0,-0.63932,0.00015,20.89346]
[1776670301538,46.08,75032.53,25.0,-0.63932,0.00015,20.89346]
[1776670301784,46.08,75032.53,25.0,-0.63932,0.00015,20.89346]
[1776670301875,46.07,75045.42,25.0,-0.63748,0.00015,20.93342]
[1776670302516,46.07,75045.42,25.0,-0.63748,0.00015,20.93342]
[1776670302886,46.07,75045.42,25.0,-0.63748,0.00015,20.93342]
[1776670302976,46.07,75060.02,25.0,-0.63534,0.00015,20.97909]
[1776670303890,46.07,75063.77,25.0,-0.63479,0.00015,20.99076]
[1776670305020,46.07,75066.16,25.0,-0.63444,0.00015,20.99814]
[1776670305107,46.07,75066.16,25.0,-0.63444,0.00015,20.99814]
[1776670305139,46.07,75066.16,25.0,-0.63444,0.00015,20.99814]
[1776670305694,46.07,75066.16,25.0,-0.63444,0.00015,20.99814]
[1776670305905,46.07,75088.81,25.0,-0.63113,0.00015,21.0673]
[1776670306912,46.09,75093.32,25.0,-0.63042,0.00015,21.08178]
[1776670311748,46.09,75091.19,25.0,-0.63073,0.00015,21.07541]
[1776670312954,46.09,75082.17,25.0,-0.63205,0.00015,21.04815]
[1776670313509,46.09,75082.17,25.0,-0.63205,0.00015,21.04815]
[1776670313513,46.09,75082.17,25.0,-0.63205,0.00015,21.04815]
[1776670313897,46.09,75082.17,25.0,-0.63205,0.00015,21.04815]
[1776670313962,46.09,75073.84,25.0,-0.63327,0.00015,21.02277]
[1776670314968,46.09,75069.65,25.0,-0.63388,0.00015,21.00989]
[1776670315337,46.09,75069.65,25.0,-0.63388,0.00015,21.00989]
[1776670315345,46.09,75069.65,25.0,-0.63388,0.00015,21.00989]
[1776670315695,46.09,75069.65,25.0,-0.63388,0.00015,21.00989]
[1776670315974,46.09,75070.25,25.0,-0.63379,0.00015,21.01171]
[1776670316272,46.09,75070.25,25.0,-0.63379,0.00015,21.01171]
[1776670316500,46.09,75070.25,25.0,-0.63379,0.00015,21.01171]
[1776670316594,46.09,75070.25,25.0,-0.63379,0.00015,21.01171]
[1776670316981,46.09,75068.91,25.0,-0.63399,0.00015,21.00757]
[1776670317282,46.09,75068.91,25.0,-0.63399,0.00015,21.00757]
[1776670319023,46.09,75064.94,25.0,-0.63457,0.00015,20.9953]
[1776670319025,46.09,75064.94,25.0,-0.63457,0.00015,20.9953]
[1776670320598,46.09,75064.94,25.0,-0.63457,0.00015,20.9953]
[1776670320684,46.09,75066.53,25.0,-0.63434,0.00015,21.00019]
[1776670321046,46.09,75066.53,25.0,-0.63434,0.00015,21.00019]
[1776670321089,46.09,75070.25,25.0,-0.6338,0.00015,21.01162]
[1776670322581,46.09,75070.25,25.0,-0.6338,0.00015,21.01162]
[1776670323826,46.09,75070.49,25.0,-0.63376,0.00015,21.01234]
[1776670323855,46.09,75070.49,25.0,-0.63376,0.00015,21.01234]
[1776670323888,46.09,75070.49,25.0,-0.63376,0.00015,21.01234]
[1776670323979,46.09,75078.38,25.0,-0.63259,0.00015,21.0369]
[1776670324966,46.09,75078.38,25.0,-0.63259,0.00015,21.0369]
[1776670324041,46.09,75093.06,25.0,-0.63044,0.00015,21.08135]
[1776670325701,46.09,75093.06,25.0,-0.63044,0.00015,21.08135]
[1776670325707,46.09,75117.21,25.0,-0.62689,0.00015,21.15317]
[1776670326785,46.09,75117.21,25.0,-0.62689,0.00015,21.15317]
[1776670326886,46.09,75124.84,25.0,-0.62578,0.00015,21.17542]
[1776670327135,46.09,75124.84,25.0,-0.62578,0.00015,21.17542]
[1776670327647,46.09,75124.84,25.0,-0.62578,0.00015,21.17542]
[1776670327670,46.09,75139.7,25.0,-0.62359,0.00015,21.21848]
[1776670328091,46.09,75144.95,25.0,-0.62282,0.00015,21.23346]
[1776670329633,46.09,75144.95,25.0,-0.62282,0.00015,21.23346]
[1776670329635,46.09,75144.95,25.0,-0.62282,0.00015,21.23346]
[1776670329686,46.09,75144.95,25.0,-0.62282,0.00015,21.23346]
[1776670329995,46.09,75144.95,25.0,-0.62282,0.00015,21.23346]
[1776670330847,46.09,75147.07,25.0,-0.62251,0.00015,21.23935]
[1776670332102,46.08,75142.77,25.0,-0.62316,0.00015,21.22687]
[1776670336518,46.08,75143.35,25.0,-0.62309,0.00015,21.2283]
[1776670336528,46.08,75143.35,25.0,-0.62309,0.00015,21.2283]
[1776670336611,46.08,75145.5,25.0,-0.62277,0.00015,21.23438]
[1776670337533,46.08,75145.5,25.0,-0.62277,0.00015,21.23438]
[1776670337844,46.07,75120.32,25.0,-0.62649,0.00015,21.1613]
[1776670340180,46.07,75121.86,25.0,-0.62627,0.00015,21.16578]
[1776670340263,46.07,75121.86,25.0,-0.62627,0.00015,21.16578]
[1776670340344,46.07,75121.86,25.0,-0.62627,0.00015,21.16578]
[1776670340432,46.07,75124.88,25.0,-0.62582,0.00015,21.17457]
[1776670341169,46.07,75131.03,25.0,-0.62492,0.00015,21.19243]
[1776670343131,46.07,75131.11,25.0,-0.62491,0.00015,21.1926]
[1776670343526,46.07,75131.11,25.0,-0.62491,0.00015,21.1926]
[1776670343558,46.07,75136.74,25.0,-0.62409,0.00015,21.20885]
[1776670349225,46.06,75135.75,25.0,-0.62425,0.00015,21.2056]
[1776670353889,46.06,75134.94,25.0,-0.62441,0.00015,21.19901]
[1776670353897,46.06,75134.94,25.0,-0.62441,0.00015,21.19901]
[1776670354022,46.06,75134.94,25.0,-0.62441,0.00015,21.19901]
[1776670353991,46.06,75136.76,25.0,-0.62415,0.00015,21.20415]
[1776670354625,46.06,75132.46,25.0,-0.62478,0.00015,21.1917]
[1776670356276,46.05,75127.97,25.0,-0.62545,0.00015,21.17854]
[1776670358296,46.05,75127.59,25.0,-0.62551,0.00015,21.17738]
[1776670358359,46.05,75127.59,25.0,-0.62551,0.00015,21.17738]
[1776670358397,46.05,75128.52,25.0,-0.62537,0.00015,21.18004]
[1776670359103,46.05,75128.52,25.0,-0.62537,0.00015,21.18004]
[1776670359295,46.05,75134.54,25.0,-0.62449,0.00015,21.19747]
[1776670364329,46.05,75133.07,25.0,-0.62472,0.00015,21.1929]
[1776670366344,46.04,75136.58,25.0,-0.62421,0.00015,21.20295]
[1776670368357,46.04,75141.0,25.0,-0.62357,0.00015,21.21558]
[1776670369400,46.04,75141.0,25.0,-0.62357,0.00015,21.21558]
[1776670369788,46.04,75141.0,25.0,-0.62357,0.00015,21.21558]
[1776670369879,46.04,75150.21,25.0,-0.62221,0.00015,21.24196]
[1776670370231,46.04,75150.21,25.0,-0.62221,0.00015,21.24196]
[1776670370372,46.04,75158.0,25.0,-0.62105,0.00015,21.2641]
[1776670372983,46.04,75162.32,25.0,-0.62042,0.00015,21.27626]
[1776670378983,46.03,75161.56,25.0,-0.62055,0.00015,21.2737]
[1776670378996,46.03,75161.56,25.0,-0.62055,0.00015,21.2737]
[1776670379367,46.03,75161.96,25.0,-0.6205,0.00015,21.2748]
[1776670379435,46.03,75177.79,25.0,-0.61815,0.00015,21.31907]
[1776670380408,46.03,75177.79,25.0,-0.61815,0.00015,21.31907]
[1776670380555,46.03,75177.79,25.0,-0.61815,0.00015,21.31907]
[1776670380921,46.03,75177.79,25.0,-0.61815,0.00015,21.31907]
[1776670381018,46.03,75175.16,25.0,-0.61854,0.00015,21.31182]
[1776670381450,46.03,75163.85,25.0,-0.62021,0.00015,21.28018]
[1776670382909,46.03,75163.85,25.0,-0.62021,0.00015,21.28018]
[1776670382922,46.03,75160.99,25.0,-0.62064,0.00015,21.2721]
[1776670383491,46.03,75149.82,25.0,-0.62229,0.00015,21.24039]
[1776670384846,46.03,75149.82,25.0,-0.62229,0.00015,21.24039]
[1776670384884,46.03,75149.82,25.0,-0.62229,0.00015,21.24039]
[1776670384915,46.0,75145.78,25.0,-0.62298,0.00015,21.22726]
[1776670385128,46.0,75145.78,25.0,-0.62298,0.00015,21.22726]
[1776670385497,46.0,75140.31,25.0,-0.62378,0.00015,21.21152]
[1776670389533,45.95,75136.85,25.0,-0.62443,0.00015,21.19908]
[1776670390642,45.95,75136.85,25.0,-0.62443,0.00015,21.19908]
[1776670392409,45.93,75136.51,25.0,-0.62454,0.00015,21.19702]
[1776670392416,45.93,75136.51,25.0,-0.62454,0.00015,21.19702]
[1776670392627,45.93,75136.51,25.0,-0.62454,0.00015,21.19702]
[1776670392981,45.93,75136.51,25.0,-0.62454,0.00015,21.19702]
[1776670393064,45.91,75133.77,25.0,-0.625,0.00015,21.1881]
[1776670393561,45.91,75119.78,25.0,-0.62707,0.00015,21.14705]
[1776670394568,45.91,75116.06,25.0,-0.62763,0.00015,21.13585]
[1776670397047,45.91,75116.0,25.0,-0.62765,0.00015,21.13547]
[1776670397049,45.9,75116.08,25.0,-0.62765,0.00015,21.13548]
[1776670397750,45.9,75116.08,25.0,-0.62765,0.00015,21.13548]
[1776670397769,45.9,75116.08,25.0,-0.62765,0.00015,21.13548]
[1776670397995,45.9,75105.47,25.0,-0.62922,0.00015,21.10374]
[1776670398164,45.9,75105.47,25.0,-0.62922,0.00015,21.10374]
[1776670398595,45.9,75110.58,25.0,-0.62847,0.00015,21.11901]
[1776670401176,45.9,75110.99,25.0,-0.6284,0.00015,21.12031]
[1776670401552,45.9,75110.99,25.0,-0.6284,0.00015,21.12031]
[1776670401617,45.9,75105.18,25.0,-0.62926,0.00015,21.10293]
[1776670404038,45.9,75104.08,25.0,-0.62942,0.00015,21.09963]
[1776670404043,45.9,75104.08,25.0,-0.62942,0.00015,21.09963]
[1776670406159,45.91,75105.2,25.0,-0.62924,0.00015,21.10332]
[1776670408666,45.91,75110.35,25.0,-0.62847,0.00015,21.11897]
[1776670410637,45.91,75110.81,25.0,-0.6284,0.00015,21.12035]
[1776670411038,45.91,75109.96,25.0,-0.62855,0.00015,21.11372]
[1776670411318,45.91,75109.96,25.0,-0.62855,0.00015,21.11372]
[1776670412060,45.91,75109.96,25.0,-0.62855,0.00015,21.11372]
[1776670412112,45.91,75104.37,25.0,-0.62937,0.00015,21.09701]
[1776670412693,45.91,75109.69,25.0,-0.62859,0.00015,21.1129]
[1776670413687,45.91,75109.69,25.0,-0.62859,0.00015,21.1129]
[1776670413701,45.91,75108.16,25.0,-0.62881,0.00015,21.10844]
[1776670414653,45.91,75108.16,25.0,-0.62881,0.00015,21.10844]
[1776670414708,45.91,75090.32,25.0,-0.63144,0.00015,21.0547]
[1776670416099,45.92,75085.59,25.0,-0.63211,0.00015,21.04071]
[1776670416375,45.92,75085.59,25.0,-0.63211,0.00015,21.04071]
[1776670416722,45.92,75094.94,25.0,-0.63073,0.00015,21.0691]
[1776670418596,45.93,75096.18,25.0,-0.63053,0.00015,21.07329]
[1776670418737,45.93,75098.88,25.0,-0.63012,0.00015,21.08167]
[1776670419230,45.93,75098.88,25.0,-0.63012,0.00015,21.08167]
[1776670419743,45.94,75110.79,25.0,-0.62835,0.00015,21.11753]
[1776670421606,45.94,75112.22,25.0,-0.62813,0.00015,21.12193]
[1776670421757,45.94,75107.72,25.0,-0.6288,0.00015,21.10844]
[1776670422764,45.93,75102.55,25.0,-0.62957,0.00015,21.09285]
[1776670426793,45.94,75098.03,25.0,-0.63023,0.00015,21.07938]
[1776670427656,45.94,75098.03,25.0,-0.63023,0.00015,21.07938]
[1776670427800,45.94,75094.04,25.0,-0.63082,0.00015,21.06734]
[1776670428540,45.94,75094.04,25.0,-0.63082,0.00015,21.06734]
[1776670432182,45.95,75096.42,25.0,-0.63042,0.00015,21.07531]
[1776670432887,45.95,75096.42,25.0,-0.63042,0.00015,21.07531]
[1776670432966,45.95,75101.56,25.0,-0.62967,0.00015,21.09079]
[1776670433843,45.95,75107.63,25.0,-0.62877,0.00015,21.10896]
[1776670438879,45.95,75108.77,25.0,-0.62861,0.00015,21.11232]
[1776670441900,45.95,75112.18,25.0,-0.62811,0.00015,21.12232]
[1776670446935,45.95,75110.8,25.0,-0.62832,0.00015,21.11816]
[1776670447336,45.95,75110.8,25.0,-0.62832,0.00015,21.11816]
[1776670447942,45.95,75106.06,25.0,-0.62902,0.00015,21.10401]
[1776670452233,45.95,75104.76,25.0,-0.6292,0.00015,21.10023]
[1776670452344,45.95,75104.76,25.0,-0.6292,0.00015,21.10023]
[1776670452977,45.95,75108.37,25.0,-0.62867,0.00015,21.11102]
[1776670453984,45.95,75114.32,25.0,-0.62779,0.00015,21.12871]
[1776670456275,45.95,75116.25,25.0,-0.62751,0.00015,21.1344]
[1776670459114,45.95,75117.4,25.0,-0.62734,0.00015,21.13777]
[1776670459170,45.95,75116.92,25.0,-0.62742,0.00015,21.13633]
[1776670460027,45.95,75124.86,25.0,-0.62624,0.00015,21.15972]
[1776670461034,45.95,75131.6,25.0,-0.62525,0.00015,21.17941]
[1776670462632,45.94,75132.92,25.0,-0.62506,0.00015,21.18321]
[1776670468084,45.94,75135.58,25.0,-0.62468,0.00015,21.19065]
[1776670473120,45.93,75132.12,25.0,-0.62523,0.00015,21.17624]
[1776670476141,45.93,75137.21,25.0,-0.62449,0.00015,21.19089]
[1776670479162,45.93,75132.64,25.0,-0.62518,0.00015,21.1774]
[1776670484197,45.92,75137.05,25.0,-0.62454,0.00015,21.18993]
[1776670486406,45.92,75138.61,25.0,-0.62431,0.00015,21.19439]
[1776670486548,45.92,75138.61,25.0,-0.62431,0.00015,21.19439]
[1776670487218,45.92,75149.52,25.0,-0.62271,0.00015,21.22572]
[1776670490239,45.91,75144.99,25.0,-0.62339,0.00015,21.21243]
[1776670495443,45.91,75143.3,25.0,-0.62366,0.00015,21.20724]
[1776670496041,45.91,75143.3,25.0,-0.62366,0.00015,21.20724]
[1776670496063,45.91,75143.3,25.0,-0.62366,0.00015,21.20724]
[1776670496116,45.91,75143.3,25.0,-0.62366,0.00015,21.20724]
[1776670496620,45.9,75144.0,25.0,-0.62357,0.00015,21.2091]
[1776670496694,45.9,75144.0,25.0,-0.62357,0.00015,21.2091]
[1776670497151,45.9,75144.0,25.0,-0.62357,0.00015,21.2091]
[1776670496799,45.9,75130.53,25.0,-0.62556,0.00015,21.16996]
[1776670497358,45.9,75130.53,25.0,-0.62556,0.00015,21.16996]
[1776670497449,45.9,75097.36,25.0,-0.63046,0.00015,21.07132]
[1776670498670,45.9,75097.36,25.0,-0.63046,0.00015,21.07132]
[1776670498744,45.9,75094.91,25.0,-0.63082,0.00015,21.06392]
[1776670499306,45.9,75099.75,25.0,-0.6301,0.00015,21.07854]
[1776670502163,45.9,75101.67,25.0,-0.62982,0.00015,21.08432]
[1776670502217,45.9,75102.24,25.0,-0.62974,0.00015,21.08602]
[1776670503338,45.9,75093.93,25.0,-0.63096,0.00015,21.06095]
[1776670505161,45.9,75093.93,25.0,-0.63096,0.00015,21.06095]
[1776670504345,45.9,75090.72,25.0,-0.63143,0.00015,21.05122]
[1776670505352,45.9,75086.33,25.0,-0.63208,0.00015,21.03788]
[1776670506366,45.9,75081.9,25.0,-0.63273,0.00015,21.02436]
[1776670507755,45.9,75081.9,25.0,-0.63273,0.00015,21.02436]
[1776670507772,45.9,75081.9,25.0,-0.63273,0.00015,21.02436]
[1776670507786,45.9,75082.15,25.0,-0.63269,0.00015,21.02516]
[1776670508834,45.9,75082.15,25.0,-0.63269,0.00015,21.02516]
[1776670508878,45.9,75067.31,25.0,-0.63487,0.00015,20.97946]
[1776670509382,45.9,75063.94,25.0,-0.63536,0.00015,20.96895]
[1776670510301,45.9,75063.94,25.0,-0.63536,0.00015,20.96895]
[1776670510376,45.9,75063.94,25.0,-0.63536,0.00015,20.96895]
[1776670510389,45.9,75066.24,25.0,-0.63503,0.00015,20.97607]
[1776670511396,45.9,75074.96,25.0,-0.63375,0.00015,21.0031]
[1776670516432,45.91,75074.34,25.0,-0.63382,0.00015,21.00145]
[1776670519452,45.91,75077.59,25.0,-0.63334,0.00015,21.01158]
[1776670520374,45.91,75077.59,25.0,-0.63334,0.00015,21.01158]
[1776670525529,45.91,75080.46,25.0,-0.63291,0.00015,21.02061]
[1776670525630,45.91,75074.72,25.0,-0.63375,0.00015,21.003]
[1776670531538,45.92,75073.24,25.0,-0.63398,0.00015,20.99445]
[1776670534059,45.91,75073.03,25.0,-0.63402,0.00015,20.99377]
[1776670534066,45.91,75073.03,25.0,-0.63402,0.00015,20.99377]
[1776670534118,45.91,75072.49,25.0,-0.6341,0.00015,20.99204]
[1776670535102,45.91,75066.34,25.0,-0.635,0.00015,20.97299]
[1776670536144,45.91,75061.22,25.0,-0.63576,0.00015,20.957]
[1776670536381,45.91,75061.22,25.0,-0.63576,0.00015,20.957]
[1776670536783,45.91,75061.22,25.0,-0.63576,0.00015,20.957]
[1776670536875,45.91,75055.6,25.0,-0.63658,0.00015,20.93942]
[1776670537582,45.91,75046.23,25.0,-0.63795,0.00015,20.90992]
[1776670538589,45.91,75041.92,25.0,-0.63858,0.00015,20.89627]
[1776670542418,45.91,75042.91,25.0,-0.63844,0.00015,20.89947]
[1776670543139,45.91,75042.91,25.0,-0.63844,0.00015,20.89947]
[1776670543240,45.91,75045.25,25.0,-0.63809,0.00015,20.90692]
[1776670545276,45.91,75049.3,25.0,-0.6375,0.00015,20.91973]
[1776670545640,45.91,75060.34,25.0,-0.63588,0.00015,20.95437]
[1776670547759,45.91,75057.74,25.0,-0.63626,0.00015,20.94624]
[1776670547775,45.91,75058.23,25.0,-0.63619,0.00015,20.94777]
[1776670548405,45.91,75058.23,25.0,-0.63619,0.00015,20.94777]
[1776670548663,45.91,75063.65,25.0,-0.63539,0.00015,20.96467]
[1776670550291,45.91,75063.65,25.0,-0.63539,0.00015,20.96467]
[1776670550677,45.92,75065.8,25.0,-0.63507,0.00015,20.97151]
[1776670553194,45.92,75066.43,25.0,-0.63497,0.00015,20.97354]
[1776670553273,45.92,75066.83,25.0,-0.63491,0.00015,20.97492]
[1776670556729,45.92,75064.24,25.0,-0.63528,0.00015,20.96696]
[1776670556978,45.92,75064.24,25.0,-0.63528,0.00015,20.96696]
[1776670556981,45.92,75055.96,25.0,-0.6365,0.00015,20.94109]
[1776670561664,45.92,75055.36,25.0,-0.63659,0.00015,20.93922]
[1776670561694,45.92,75055.36,25.0,-0.63659,0.00015,20.93922]
[1776670562121,45.92,75055.36,25.0,-0.63659,0.00015,20.93922]
[1776670562130,45.92,75055.36,25.0,-0.63659,0.00015,20.93922]
[1776670562221,45.92,75054.14,25.0,-0.63677,0.00015,20.9354]
[1776670562777,45.92,75054.14,25.0,-0.63677,0.00015,20.9354]
[1776670562974,45.92,75026.8,25.0,-0.64076,0.00015,20.84859]
[1776670564848,45.92,75026.98,25.0,-0.64074,0.00015,20.84907]
[1776670565355,45.92,75026.98,25.0,-0.64074,0.00015,20.84907]
[1776670565854,45.92,75026.98,25.0,-0.64074,0.00015,20.84907]
[1776670567717,45.92,75026.19,25.0,-0.64086,0.00015,20.84642]
[1776670567870,45.92,75006.2,25.0,-0.64378,0.00015,20.78162]
[1776670568356,45.92,75006.2,25.0,-0.64378,0.00015,20.78162]
[1776670568717,45.92,75006.2,25.0,-0.64378,0.00015,20.78162]
[1776670568877,45.92,74998.02,25.0,-0.64497,0.00015,20.75474]
[1776670569884,45.92,74993.32,25.0,-0.64565,0.00015,20.73925]
[1776670572207,45.92,75000.57,25.0,-0.6446,0.00015,20.76317]
[1776670574054,45.92,74997.34,25.0,-0.64507,0.00015,20.75256]
[1776670574457,45.92,74997.34,25.0,-0.64507,0.00015,20.75256]
[1776670574919,45.92,74983.91,25.0,-0.64702,0.00015,20.70811]
[1776670576160,45.92,74983.91,25.0,-0.64702,0.00015,20.70811]
[1776670576165,45.92,74983.91,25.0,-0.64702,0.00015,20.70811]
[1776670576196,45.93,74982.17,25.0,-0.64725,0.00015,20.70279]
[1776670576593,45.93,74982.17,25.0,-0.64725,0.00015,20.70279]
[1776670576933,45.93,74978.85,25.0,-0.6477,0.00015,20.69222]
[1776670577940,45.93,74972.56,25.0,-0.64861,0.00014,20.67122]
[1776670578947,45.94,74968.27,25.0,-0.64922,0.00014,20.65702]
[1776670580963,45.95,74971.75,25.0,-0.64868,0.00014,20.66963]
[1776670581435,45.95,74971.75,25.0,-0.64868,0.00014,20.66963]
[1776670581970,45.95,74978.61,25.0,-0.64768,0.00014,20.69267]
[1776670584482,45.95,74979.57,25.0,-0.64753,0.00014,20.69598]
[1776670585485,45.95,74977.67,25.0,-0.64781,0.00014,20.68968]
[1776670586203,45.95,74977.67,25.0,-0.64781,0.00014,20.68968]
[1776670586300,45.95,74982.73,25.0,-0.64707,0.00015,20.70661]
[1776670587302,45.95,74987.61,25.0,-0.64636,0.00015,20.72286]
[1776670588023,45.95,74990.63,25.0,-0.64592,0.00015,20.7329]
[1776670588449,45.95,74990.63,25.0,-0.64592,0.00015,20.7329]
[1776670589286,45.95,74990.63,25.0,-0.64592,0.00015,20.7329]
[1776670589321,45.95,74990.63,25.0,-0.64592,0.00015,20.7329]
[1776670589651,45.96,74991.8,25.0,-0.64575,0.00015,20.73679]
[1776670590037,45.96,74999.05,25.0,-0.6447,0.00015,20.7607]
[1776670590937,45.96,74999.05,25.0,-0.6447,0.00015,20.7607]
[1776670591044,45.96,75002.69,25.0,-0.64419,0.00015,20.76853]
[1776670592051,45.96,75006.77,25.0,-0.6436,0.00015,20.78187]
[1776670596239,45.96,75009.11,25.0,-0.64326,0.00015,20.78947]
[1776670596340,45.96,75004.79,25.0,-0.64389,0.00015,20.77536]
[1776670597086,45.96,74998.91,25.0,-0.64474,0.00015,20.75609]
[1776670598093,45.96,75002.07,25.0,-0.64428,0.00015,20.76647]
[1776670599507,45.96,75004.13,25.0,-0.64398,0.00015,20.77321]
[1776670602129,45.95,75008.14,25.0,-0.6434,0.00015,20.78627]
[1776670603337,45.95,75008.14,25.0,-0.6434,0.00015,20.78627]
[1776670604142,45.95,75009.84,25.0,-0.64316,0.00015,20.79177]
[1776670607911,45.95,75011.34,25.0,-0.64294,0.00015,20.79658]
[1776670608171,45.95,75013.14,25.0,-0.64268,0.00015,20.8024]
[1776670608408,45.95,75013.14,25.0,-0.64268,0.00015,20.8024]
[1776670609178,45.95,75012.45,25.0,-0.64278,0.00015,20.80013]
[1776670611192,45.95,75003.22,25.0,-0.64413,0.00015,20.77]
[1776670611459,45.95,75003.22,25.0,-0.64413,0.00015,20.77]
[1776670612199,45.95,74996.45,25.0,-0.64511,0.00015,20.74773]
[1776670613207,45.95,74989.07,25.0,-0.64619,0.00015,20.72337]
[1776670613728,45.95,74989.07,25.0,-0.64619,0.00015,20.72337]
[1776670614087,45.95,74989.07,25.0,-0.64619,0.00015,20.72337]
[1776670614213,45.95,74981.4,25.0,-0.6473,0.00015,20.69792]
[1776670614382,45.95,74981.4,25.0,-0.6473,0.00015,20.69792]
[1776670614688,45.95,74981.4,25.0,-0.6473,0.00015,20.69792]
[1776670614699,45.95,74981.4,25.0,-0.6473,0.00015,20.69792]
[1776670615220,45.95,74972.38,25.0,-0.6486,0.00014,20.6678]
[1776670619626,45.96,74973.76,25.0,-0.64839,0.00014,20.67269]
[1776670620272,45.96,74966.44,25.0,-0.64945,0.00014,20.64808]
[1776670621265,45.96,74960.23,25.0,-0.65035,0.00014,20.62703]
[1776670625293,45.95,74967.61,25.0,-0.64929,0.00014,20.65189]
[1776670627307,45.96,74960.35,25.0,-0.65034,0.00014,20.62745]
[1776670628315,45.95,74954.29,25.0,-0.65121,0.00014,20.60686]
[1776670632343,45.95,74950.8,25.0,-0.65172,0.00014,20.59494]
[1776670633350,45.95,74947.63,25.0,-0.65218,0.00014,20.58409]
[1776670634717,45.95,74947.58,25.0,-0.65218,0.00014,20.58391]
[1776670635015,45.95,74947.58,25.0,-0.65218,0.00014,20.58391]
[1776670635364,45.95,74938.74,25.0,-0.65346,0.00014,20.55358]
[1776670635869,45.95,74938.74,25.0,-0.65346,0.00014,20.55358]
[1776670639486,45.95,74940.1,25.0,-0.65326,0.00014,20.5583]
[1776670639520,45.95,74940.1,25.0,-0.65326,0.00014,20.5583]
[1776670639574,45.95,74940.1,25.0,-0.65326,0.00014,20.5583]
[1776670640107,45.95,74940.1,25.0,-0.65326,0.00014,20.5583]
[1776670640395,45.95,74940.1,25.0,-0.65326,0.00014,20.5583]
[1776670640192,45.96,74940.44,25.0,-0.65321,0.00014,20.55949]
[1776670640552,45.96,74951.78,25.0,-0.65157,0.00014,20.59833]
[1776670641873,45.96,74951.78,25.0,-0.65157,0.00014,20.59833]
[1776670642152,45.96,74948.15,25.0,-0.65209,0.00014,20.58617]
[1776670642449,45.96,74948.15,25.0,-0.65209,0.00014,20.58617]
[1776670643296,45.96,74948.15,25.0,-0.65209,0.00014,20.58617]
[1776670643343,45.96,74941.48,25.0,-0.65305,0.00014,20.56336]
[1776670646883,45.96,74940.25,25.0,-0.65322,0.00014,20.5592]
[1776670647022,45.96,74940.25,25.0,-0.65322,0.00014,20.5592]
[1776670647074,45.96,74940.25,25.0,-0.65322,0.00014,20.5592]
[1776670647192,45.96,74940.25,25.0,-0.65322,0.00014,20.5592]
[1776670647231,45.96,74938.3,25.0,-0.65351,0.00014,20.55226]
[1776670648341,45.96,74944.45,25.0,-0.65262,0.00014,20.57347]
[1776670653094,45.96,74943.61,25.0,-0.65276,0.00014,20.56669]
[1776670654285,45.96,74935.89,25.0,-0.65387,0.00014,20.54031]
[1776670654486,45.96,74935.89,25.0,-0.65387,0.00014,20.54031]
[1776670654510,45.96,74926.98,25.0,-0.65515,0.00014,20.50946]
[1776670657520,45.96,74927.13,25.0,-0.65512,0.00014,20.51008]
[1776670657724,45.96,74914.47,25.0,-0.65695,0.00014,20.46581]
[1776670658783,45.96,74906.66,25.0,-0.65807,0.00014,20.43828]
[1776670659914,45.96,74900.04,25.0,-0.65903,0.00014,20.41481]
[1776670660777,45.96,74900.04,25.0,-0.65903,0.00014,20.41481]
[1776670660829,45.96,74900.04,25.0,-0.65903,0.00014,20.41481]
[1776670660899,45.96,74895.41,25.0,-0.6597,0.00014,20.39825]
[1776670663128,45.96,74894.7,25.0,-0.6598,0.00014,20.39572]
[1776670663931,45.96,74893.21,25.0,-0.66001,0.00014,20.39034]
[1776670664038,45.96,74886.65,25.0,-0.66095,0.00014,20.36693]
[1776670665594,45.96,74890.85,25.0,-0.66035,0.00014,20.38195]
[1776670667304,45.96,74890.85,25.0,-0.66035,0.00014,20.38195]
[1776670667691,45.96,74891.13,25.0,-0.66031,0.00014,20.38295]
[1776670667698,45.96,74891.13,25.0,-0.66031,0.00014,20.38295]
[1776670668095,45.96,74891.13,25.0,-0.66031,0.00014,20.38295]
[1776670668118,45.96,74891.13,25.0,-0.66031,0.00014,20.38295]
[1776670668185,45.96,74895.78,25.0,-0.65964,0.00014,20.3995]
[1776670668616,45.96,74915.06,25.0,-0.65688,0.00014,20.46755]
[1776670669623,45.96,74917.61,25.0,-0.65651,0.00014,20.47642]
[1776670672216,45.96,74918.09,25.0,-0.65645,0.00014,20.47803]
[1776670673722,45.96,74921.66,25.0,-0.65593,0.00014,20.49053]
[1776670674658,45.96,74924.99,25.0,-0.65545,0.00014,20.50215]
[1776670675671,45.96,74929.87,25.0,-0.65475,0.00014,20.5191]
[1776670678686,45.96,74933.17,25.0,-0.65426,0.00014,20.53085]
[1776670679650,45.96,74933.17,25.0,-0.65426,0.00014,20.53085]
[1776670679693,45.96,74933.47,25.0,-0.65421,0.00014,20.53199]
[1776670680700,45.97,74942.37,25.0,-0.65292,0.00014,20.56281]
[1776670683374,45.97,74942.95,25.0,-0.65283,0.00014,20.56496]
[1776670683721,45.97,74938.16,25.0,-0.65351,0.00014,20.54872]
[1776670685523,45.97,74939.43,25.0,-0.65332,0.00014,20.55317]
[1776670686233,45.97,74939.43,25.0,-0.65332,0.00014,20.55317]
[1776670686318,45.98,74947.17,25.0,-0.65219,0.00014,20.58004]
[1776670686742,45.98,74951.78,25.0,-0.65153,0.00014,20.59577]
[1776670688419,45.98,74951.78,25.0,-0.65153,0.00014,20.59577]
[1776670687748,45.98,74956.54,25.0,-0.65083,0.00014,20.61209]
[1776670688532,45.98,74956.54,25.0,-0.65083,0.00014,20.61209]
[1776670688996,45.98,74956.54,25.0,-0.65083,0.00014,20.61209]
[1776670689120,45.98,74956.54,25.0,-0.65083,0.00014,20.61209]
[1776670689183,45.98,74962.9,25.0,-0.6499,0.00014,20.63386]
[1776670689762,45.98,74968.9,25.0,-0.64904,0.00014,20.65408]
[1776670691009,45.98,74966.14,25.0,-0.64943,0.00014,20.64496]
[1776670692531,45.98,74963.65,25.0,-0.64979,0.00014,20.63657]
[1776670692931,45.98,74963.65,25.0,-0.64979,0.00014,20.63657]
[1776670692966,45.98,74963.65,25.0,-0.64979,0.00014,20.63657]
[1776670693791,45.99,74978.71,25.0,-0.6476,0.00014,20.68727]
[1776670696417,45.99,74979.25,25.0,-0.64751,0.00014,20.68927]
[1776670697821,45.99,74968.27,25.0,-0.6491,0.00014,20.65257]
[1776670702858,46.0,74972.94,25.0,-0.64841,0.00014,20.66861]
[1776670707893,46.0,74972.36,25.0,-0.64847,0.00014,20.66702]
[1776670711921,46.0,74968.43,25.0,-0.64906,0.00014,20.64998]
[1776670714168,46.0,74969.87,25.0,-0.64884,0.00014,20.65489]
[1776670714190,46.0,74969.87,25.0,-0.64884,0.00014,20.65489]
[1776670714799,46.01,74969.71,25.0,-0.64886,0.00014,20.6545]
[1776670715228,46.01,74969.71,25.0,-0.64886,0.00014,20.6545]
[1776670715338,46.01,74952.44,25.0,-0.65135,0.00014,20.59621]
[1776670715949,46.01,74938.55,25.0,-0.65336,0.00014,20.54871]
[1776670716956,46.01,74936.2,25.0,-0.65369,0.00014,20.54068]
[1776670718511,46.01,74936.2,25.0,-0.65369,0.00014,20.54068]
[1776670717963,46.01,74942.02,25.0,-0.65285,0.00014,20.56076]
[1776670718856,46.01,74942.02,25.0,-0.65285,0.00014,20.56076]
[1776670719200,46.01,74942.02,25.0,-0.65285,0.00014,20.56076]
[1776670719322,46.01,74942.02,25.0,-0.65285,0.00014,20.56076]
[1776670719461,46.01,74942.02,25.0,-0.65285,0.00014,20.56076]
[1776670719424,46.01,74948.72,25.0,-0.65187,0.00014,20.58394]
[1776670720046,46.01,74948.72,25.0,-0.65187,0.00014,20.58394]
[1776670720093,46.01,74948.72,25.0,-0.65187,0.00014,20.58394]
[1776670720192,46.01,74948.72,25.0,-0.65187,0.00014,20.58394]
[1776670720435,46.01,74948.72,25.0,-0.65187,0.00014,20.58394]
[1776670720517,46.01,74947.67,25.0,-0.65202,0.00014,20.58047]
[1776670720724,46.01,74947.67,25.0,-0.65202,0.00014,20.58047]
[1776670721102,46.02,74955.17,25.0,-0.65093,0.00014,20.60613]
[1776670721991,46.02,74959.87,25.0,-0.65024,0.00014,20.62216]
[1776670723119,46.02,74959.87,25.0,-0.65024,0.00014,20.62216]
[1776670724006,46.02,74951.2,25.0,-0.65149,0.00014,20.59296]
[1776670726019,46.02,74955.02,25.0,-0.65092,0.00014,20.60619]
[1776670730227,46.03,74955.6,25.0,-0.65082,0.00014,20.60851]
[1776670733201,46.03,74957.05,25.0,-0.6506,0.00014,20.61377]
[1776670734206,46.04,74957.35,25.0,-0.65055,0.00014,20.6149]
[1776670740117,46.05,74959.7,25.0,-0.65017,0.00014,20.62361]
[1776670743138,46.05,74962.98,25.0,-0.64969,0.00014,20.63499]
[1776670744028,46.05,74962.98,25.0,-0.64969,0.00014,20.63499]
[1776670744144,46.05,74959.89,25.0,-0.65013,0.00014,20.62467]
[1776670749179,46.06,74956.09,25.0,-0.65065,0.00014,20.61237]
[1776670751191,46.06,74956.34,25.0,-0.65061,0.00014,20.61333]
[1776670755197,46.07,74957.05,25.0,-0.65049,0.00014,20.61619]
[1776670755741,46.07,74957.05,25.0,-0.65048,0.00014,20.6163]
[1776670756229,46.07,74962.77,25.0,-0.64965,0.00014,20.63571]
[1776670757236,46.07,74966.91,25.0,-0.64905,0.00014,20.64973]
[1776670762271,46.08,74969.72,25.0,-0.64862,0.00014,20.65958]
[1776670768313,46.08,74969.09,25.0,-0.64869,0.00014,20.65796]
[1776670773347,46.09,74968.61,25.0,-0.64877,0.00014,20.65262]
[1776670778383,46.1,74967.71,25.0,-0.64888,0.00014,20.65002]
[1776670782411,46.1,74964.7,25.0,-0.6493,0.00014,20.64026]
[1776670785242,46.1,74964.51,25.0,-0.64931,0.00014,20.6398]
[1776670785432,46.1,74960.56,25.0,-0.64988,0.00014,20.62661]
[1776670786439,46.11,74955.77,25.0,-0.65057,0.00014,20.61054]
[1776670791474,46.11,74959.08,25.0,-0.65007,0.00014,20.62224]
[1776670794893,46.12,74958.25,25.0,-0.65017,0.00014,20.61973]
[1776670795501,46.12,74963.31,25.0,-0.64944,0.00014,20.63686]
[1776670800537,46.12,74962.5,25.0,-0.64953,0.00014,20.63456]
[1776670802359,46.13,74963.85,25.0,-0.64934,0.00014,20.63918]
[1776670802365,46.13,74963.85,25.0,-0.64934,0.00014,20.63918]
[1776670802437,46.13,74963.85,25.0,-0.64934,0.00014,20.63918]
[1776670802551,46.13,74969.28,25.0,-0.64855,0.00014,20.65745]
[1776670802705,46.13,74969.28,25.0,-0.64855,0.00014,20.65745]
[1776670803558,46.13,74972.7,25.0,-0.64805,0.00014,20.66894]
[1776670808593,46.13,74974.5,25.0,-0.64778,0.00014,20.67524]
[1776670812621,46.14,74971.37,25.0,-0.64822,0.00014,20.66505]
[1776670813628,46.14,74963.82,25.0,-0.6493,0.00014,20.63986]
[1776670818663,46.14,74964.32,25.0,-0.64921,0.00014,20.64197]
[1776670823698,46.15,74961.5,25.0,-0.6496,0.00014,20.63292]
[1776670826719,46.15,74965.0,25.0,-0.64908,0.00014,20.64491]
[1776670829741,46.15,74970.52,25.0,-0.64827,0.00014,20.66358]
[1776670834776,46.16,74970.57,25.0,-0.64828,0.00014,20.65992]
[1776670839777,46.16,74972.56,25.0,-0.64798,0.00014,20.66684]
[1776670844848,46.17,74971.88,25.0,-0.64806,0.00014,20.66486]
[1776670847236,46.17,74971.02,25.0,-0.64819,0.00014,20.66205]
[1776670847871,46.17,74974.87,25.0,-0.64762,0.00014,20.67498]
[1776670850892,46.17,74975.29,25.0,-0.64756,0.00014,20.67647]
[1776670851436,46.17,74975.29,25.0,-0.64756,0.00014,20.67647]
[1776670858947,46.18,74974.41,25.0,-0.64767,0.00014,20.67398]
[1776670864990,46.18,74975.26,25.0,-0.64753,0.00014,20.67711]
[1776670870538,46.18,74975.26,25.0,-0.64752,0.00014,20.6773]
[1776670873210,46.19,74967.26,25.0,-0.64866,0.00014,20.65086]
[1776670874054,46.19,74958.06,25.0,-0.64999,0.00014,20.62006]
[1776670875061,46.19,74967.31,25.0,-0.64865,0.00014,20.65114]
[1776670880096,46.19,74962.6,25.0,-0.64931,0.00014,20.63575]
[1776670881442,46.19,74962.6,25.0,-0.64931,0.00014,20.63575]
[1776670881512,46.2,74961.29,25.0,-0.6495,0.00014,20.63151]
[1776670887145,46.2,74959.06,25.0,-0.6498,0.00014,20.62442]
[1776670888152,46.2,74952.02,25.0,-0.65081,0.00014,20.60078]
[1776670890535,46.21,74946.22,25.0,-0.65163,0.00014,20.58142]
[1776670893781,46.21,74944.21,25.0,-0.65193,0.00014,20.57079]
[1776670893950,46.21,74944.21,25.0,-0.65193,0.00014,20.57079]
[1776670894194,46.21,74948.79,25.0,-0.65127,0.00014,20.58644]
[1776670897479,46.22,74955.28,25.0,-0.65032,0.00014,20.60864]
[1776670903259,46.22,74952.42,25.0,-0.65071,0.00014,20.59943]
[1776670908294,46.23,74952.95,25.0,-0.65062,0.00014,20.60152]
[1776670913739,46.23,74953.58,25.0,-0.65052,0.00014,20.60376]
[1776670914565,46.23,74955.69,25.0,-0.65021,0.00014,20.61108]
[1776670914693,46.23,74955.69,25.0,-0.65021,0.00014,20.61108]
[1776670914724,46.23,74955.69,25.0,-0.65021,0.00014,20.61108]
[1776670914640,46.23,74963.31,25.0,-0.64911,0.00014,20.63672]
[1776670914886,46.23,74963.31,25.0,-0.64911,0.00014,20.63672]
[1776670914936,46.23,74963.31,25.0,-0.64911,0.00014,20.63672]
[1776670915189,46.23,74963.31,25.0,-0.64911,0.00014,20.63672]
[1776670915343,46.23,74970.18,25.0,-0.64812,0.00014,20.6597]
[1776670916755,46.23,74970.18,25.0,-0.64812,0.00014,20.6597]
[1776670917156,46.23,74970.89,25.0,-0.64801,0.00014,20.6621]
[1776670917539,46.23,74963.85,25.0,-0.64903,0.00014,20.63865]
[1776670920901,46.24,74963.04,25.0,-0.64914,0.00014,20.63611]
[1776670926420,46.24,74961.77,25.0,-0.6493,0.00014,20.63221]
[1776670928972,46.24,74961.74,25.0,-0.6493,0.00014,20.63223]
[1776670929441,46.24,74962.88,25.0,-0.64913,0.00014,20.63611]
[1776670929928,46.24,74962.88,25.0,-0.64913,0.00014,20.63611]
[1776670930482,46.24,74962.88,25.0,-0.64913,0.00014,20.63611]
[1776670930702,46.24,74955.36,25.0,-0.65021,0.00014,20.61091]
[1776670931455,46.25,74951.8,25.0,-0.65072,0.00014,20.59899]
[1776670934082,46.25,74952.1,25.0,-0.65067,0.00014,20.60017]
[1776670934476,46.25,74951.42,25.0,-0.65077,0.00014,20.59796]
[1776670937497,46.25,74954.71,25.0,-0.65028,0.00014,20.60929]
[1776670942532,46.26,74955.21,25.0,-0.65019,0.00014,20.61131]
[1776670945556,46.26,74960.22,25.0,-0.64946,0.00014,20.62833]
[1776670947479,46.26,74961.12,25.0,-0.64933,0.00014,20.63139]
[1776670947570,46.26,74965.55,25.0,-0.64869,0.00014,20.64625]
[1776670948577,46.26,74969.02,25.0,-0.64819,0.00014,20.65785]
[1776670949182,46.26,74969.02,25.0,-0.64819,0.00014,20.65785]
[1776670949584,46.26,74969.22,25.0,-0.64816,0.00014,20.65855]
[1776670952553,46.26,74968.03,25.0,-0.64835,0.00014,20.65052]
[1776670952605,46.26,74966.74,25.0,-0.64854,0.00014,20.64626]
[1776670957640,46.27,74967.09,25.0,-0.64848,0.00014,20.64764]
[1776670962677,46.27,74968.5,25.0,-0.64826,0.00014,20.65255]
[1776670963352,46.27,74968.5,25.0,-0.64826,0.00014,20.65255]
[1776670963685,46.27,74968.78,25.0,-0.64822,0.00014,20.65352]
[1776670967464,46.27,74969.01,25.0,-0.64819,0.00014,20.65436]
[1776670968721,46.27,74963.9,25.0,-0.64892,0.00014,20.63745]
[1776670971575,46.27,74964.89,25.0,-0.64877,0.00014,20.64086]
[1776670971741,46.27,74965.02,25.0,-0.64875,0.00014,20.64135]
[1776670976777,46.28,74964.63,25.0,-0.64879,0.00014,20.6403]
[1776670981714,46.28,74966.99,25.0,-0.64844,0.00014,20.64836]
[1776670981812,46.28,74968.23,25.0,-0.64826,0.00014,20.65253]
[1776670983826,46.28,74971.83,25.0,-0.64774,0.00014,20.66456]
[1776670988861,46.28,74973.98,25.0,-0.64742,0.00014,20.67184]
[1776670991882,46.29,74982.69,25.0,-0.64616,0.00014,20.70065]
[1776670993896,46.29,74986.56,25.0,-0.6456,0.00014,20.71336]
[1776670998931,46.29,74985.02,25.0,-0.64583,0.00014,20.7083]
[1776671001437,46.29,74984.72,25.0,-0.64587,0.00014,20.70731]
[1776671006991,46.29,74989.41,25.0,-0.64519,0.00014,20.72269]
[1776671012026,46.29,74989.55,25.0,-0.6452,0.00014,20.71899]
[1776671017060,46.29,74987.55,25.0,-0.64549,0.00014,20.71244]
[1776671022096,46.28,74990.12,25.0,-0.64512,0.00014,20.72084]
[1776671027131,46.28,74990.47,25.0,-0.64507,0.00014,20.72196]
[1776671032166,46.28,74988.0,25.0,-0.64543,0.00014,20.71385]
[1776671038208,46.28,74988.18,25.0,-0.6454,0.00014,20.71442]
[1776671040222,46.28,74983.49,25.0,-0.64608,0.00014,20.69902]
[1776671045257,46.28,74983.38,25.0,-0.6461,0.00014,20.69867]
[1776671048278,46.28,74975.18,25.0,-0.64728,0.00014,20.67164]
[1776671053313,46.29,74976.63,25.0,-0.64706,0.00014,20.67655]
[1776671058348,46.29,74977.03,25.0,-0.647,0.00014,20.67801]
[1776671061444,46.29,74976.24,25.0,-0.64711,0.00014,20.67544]
[1776671062377,46.29,74967.79,25.0,-0.64833,0.00014,20.64747]
[1776671064010,46.29,74966.74,25.0,-0.64848,0.00014,20.64403]
[1776671064391,46.29,74966.67,25.0,-0.64848,0.00014,20.64385]
[1776671068419,46.29,74970.79,25.0,-0.64788,0.00014,20.65777]
[1776671071440,46.3,74973.96,25.0,-0.64744,0.00014,20.66429]
[1776671072256,46.3,74973.96,25.0,-0.64744,0.00014,20.66429]
[1776671072447,46.3,74975.12,25.0,-0.64727,0.00014,20.66817]
[1776671073453,46.3,74978.19,25.0,-0.64683,0.00014,20.67835]
[1776671076475,46.3,74985.25,25.0,-0.64581,0.00014,20.70168]
[1776671079496,46.3,74988.67,25.0,-0.64531,0.00014,20.71293]
[1776671081510,46.3,74992.83,25.0,-0.64471,0.00014,20.72653]
[1776671086545,46.3,74994.36,25.0,-0.64449,0.00014,20.7315]
[1776671091438,46.3,74995.44,25.0,-0.64433,0.00014,20.735]
[1776671096618,46.3,74985.03,25.0,-0.64584,0.00014,20.70092]
[1776671097624,46.3,74975.43,25.0,-0.64722,0.00014,20.66931]
[1776671098634,46.3,74971.69,25.0,-0.64776,0.00014,20.65696]
[1776671101656,46.3,74963.76,25.0,-0.6489,0.00014,20.63073]
[1776671102745,46.3,74963.76,25.0,-0.6489,0.00014,20.63073]
[1776671102822,46.3,74956.88,25.0,-0.64988,0.00014,20.60775]
[1776671103672,46.3,74941.89,25.0,-0.65203,0.00014,20.55723]
[1776671104679,46.3,74939.03,25.0,-0.65244,0.00014,20.54761]
[1776671106489,46.31,74939.34,25.0,-0.65239,0.00014,20.54877]
[1776671106507,46.31,74939.34,25.0,-0.65239,0.00014,20.54877]
[1776671106717,46.31,74939.34,25.0,-0.65239,0.00014,20.54877]
[1776671106811,46.3,74926.35,25.0,-0.65425,0.00014,20.50438]
[1776671107700,46.31,74920.03,25.0,-0.65516,0.00014,20.48265]
[1776671108707,46.31,74914.17,25.0,-0.65599,0.00014,20.46243]
[1776671109715,46.31,74908.94,25.0,-0.65674,0.00014,20.44432]
[1776671110131,46.31,74908.94,25.0,-0.65674,0.00014,20.44432]
[1776671110722,46.31,74900.49,25.0,-0.65795,0.00014,20.41476]
[1776671111729,46.3,74905.6,25.0,-0.65722,0.00014,20.43255]
[1776671116764,46.3,74905.31,25.0,-0.65728,0.00014,20.4312]
[1776671121802,46.3,74906.91,25.0,-0.65706,0.00014,20.43644]
[1776671122819,46.3,74906.91,25.0,-0.65706,0.00014,20.43644]
[1776671123815,46.29,74916.75,25.0,-0.65566,0.00014,20.47052]
[1776671125831,46.29,74919.76,25.0,-0.65523,0.00014,20.48092]
[1776671130869,46.3,74917.17,25.0,-0.65559,0.00014,20.47215]
[1776671131876,46.3,74913.39,25.0,-0.65616,0.00014,20.45486]
[1776671135904,46.29,74918.42,25.0,-0.65545,0.00014,20.47214]
[1776671136811,46.29,74918.42,25.0,-0.65545,0.00014,20.47214]
[1776671136943,46.29,74918.42,25.0,-0.65545,0.00014,20.47214]
[1776671136969,46.3,74927.07,25.0,-0.65421,0.00014,20.50198]
[1776671139933,46.3,74934.61,25.0,-0.65313,0.00014,20.52782]
[1776671141951,46.3,74939.41,25.0,-0.65244,0.00014,20.54416]
[1776671146986,46.29,74943.99,25.0,-0.65179,0.00014,20.55962]
[1776671147993,46.29,74948.85,25.0,-0.65109,0.00014,20.57604]
[1776671153028,46.3,74948.97,25.0,-0.65105,0.00014,20.57685]
[1776671155039,46.3,74948.97,25.0,-0.65105,0.00014,20.57685]
[1776671155320,46.3,74951.26,25.0,-0.65072,0.00014,20.58465]
[1776671155428,46.3,74962.33,25.0,-0.64913,0.00014,20.62188]
[1776671156053,46.3,74975.18,25.0,-0.64727,0.00014,20.66466]
[1776671157059,46.3,74972.53,25.0,-0.64765,0.00014,20.65592]
[1776671159114,46.3,74972.44,25.0,-0.64766,0.00014,20.65565]
[1776671159119,46.3,74972.44,25.0,-0.64766,0.00014,20.65565]
[1776671159171,46.3,74972.44,25.0,-0.64766,0.00014,20.65565]
[1776671159335,46.3,74972.44,25.0,-0.64766,0.00014,20.65565]
[1776671159436,46.3,74972.44,25.0,-0.64766,0.00014,20.65565]
[1776671159537,46.3,74972.97,25.0,-0.64758,0.00014,20.65748]
[1776671161136,46.3,74973.38,25.0,-0.64752,0.00014,20.65884]
[1776671161141,46.3,74973.38,25.0,-0.64752,0.00014,20.65884]
[1776671161148,46.3,74973.38,25.0,-0.64752,0.00014,20.65884]
[1776671161170,46.3,74973.38,25.0,-0.64752,0.00014,20.65884]
[1776671161469,46.3,74973.38,25.0,-0.64752,0.00014,20.65884]
[1776671161484,46.3,74972.8,25.0,-0.64761,0.00014,20.65695]
[1776671162095,46.31,74979.22,25.0,-0.64668,0.00014,20.6782]
[1776671164286,46.31,74982.51,25.0,-0.6462,0.00014,20.68906]
[1776671170151,46.31,74982.9,25.0,-0.64614,0.00014,20.69038]
[1776671175598,46.31,74984.82,25.0,-0.64587,0.00014,20.69671]
[1776671175610,46.31,74991.86,25.0,-0.64485,0.00014,20.71975]
[1776671177224,46.31,74988.54,25.0,-0.64533,0.00014,20.70887]
[1776671179000,46.31,74988.54,25.0,-0.64533,0.00014,20.70887]
[1776671180247,46.31,74991.89,25.0,-0.64485,0.00014,20.71979]
[1776671181439,46.31,74991.89,25.0,-0.64485,0.00014,20.71979]
[1776671181525,46.31,74988.48,25.0,-0.64534,0.00014,20.70862]
[1776671187295,46.3,74987.21,25.0,-0.64553,0.00014,20.70441]
[1776671192330,46.3,74982.04,25.0,-0.6463,0.00014,20.68326]
[1776671196358,46.3,74988.31,25.0,-0.6454,0.00014,20.70384]
[1776671200386,46.3,74994.78,25.0,-0.64446,0.00014,20.72493]
[1776671201394,46.3,74998.78,25.0,-0.64389,0.00014,20.73792]
[1776671206428,46.3,74999.76,25.0,-0.64375,0.00014,20.74096]
[1776671210456,46.3,75004.25,25.0,-0.64311,0.00014,20.75538]
[1776671212470,46.3,75000.91,25.0,-0.64359,0.00014,20.74452]
[1776671217471,46.3,75000.65,25.0,-0.64364,0.00014,20.74356]
[1776671222542,46.29,75001.56,25.0,-0.64351,0.00014,20.74636]
[1776671226570,46.29,75006.43,25.0,-0.64281,0.00014,20.76202]
[1776671229687,46.29,75006.94,25.0,-0.64274,0.00014,20.76361]
[1776671229737,46.29,75006.94,25.0,-0.64274,0.00014,20.76361]
[1776671229834,46.29,75006.9,25.0,-0.64275,0.00014,20.76345]
[1776671232612,46.29,75011.74,25.0,-0.64205,0.00014,20.77894]
[1776671234626,46.29,75007.88,25.0,-0.64261,0.00014,20.76645]
[1776671237647,46.29,75004.56,25.0,-0.6431,0.00014,20.75566]
[1776671239661,46.29,75000.64,25.0,-0.64367,0.00014,20.74294]
[1776671245704,46.29,75000.26,25.0,-0.64372,0.00014,20.74166]
[1776671247934,46.29,75006.8,25.0,-0.64278,0.00014,20.76279]
[1776671248725,46.29,75011.83,25.0,-0.64205,0.00014,20.77897]
[1776671251746,46.28,75015.22,25.0,-0.64159,0.00015,20.78563]
[1776671252753,46.28,75018.55,25.0,-0.64111,0.00015,20.79625]
[1776671253339,46.28,75018.55,25.0,-0.64111,0.00015,20.79625]
[1776671256834,46.28,75022.65,25.0,-0.64052,0.00015,20.80918]
[1776671256936,46.28,75023.25,25.0,-0.64044,0.00015,20.81103]
[1776671258795,46.28,75027.28,25.0,-0.63986,0.00015,20.82373]
[1776671259276,46.28,75027.28,25.0,-0.63986,0.00015,20.82373]
[1776671260038,46.28,75031.49,25.0,-0.63925,0.00015,20.837]
[1776671260809,46.28,75036.96,25.0,-0.63846,0.00015,20.85418]
[1776671261305,46.28,75036.96,25.0,-0.63846,0.00015,20.85418]
[1776671261314,46.28,75036.96,25.0,-0.63846,0.00015,20.85418]
[1776671261859,46.28,75036.96,25.0,-0.63846,0.00015,20.85418]
[1776671261883,46.28,75031.1,25.0,-0.63931,0.00015,20.83561]
[1776671262402,46.28,75031.1,25.0,-0.63931,0.00015,20.83561]
[1776671262545,46.28,75031.1,25.0,-0.63931,0.00015,20.83561]
[1776671263007,46.27,75020.62,25.0,-0.64084,0.00015,20.80224]
[1776671263172,46.27,75020.62,25.0,-0.64084,0.00015,20.80224]
[1776671263830,46.27,75021.83,25.0,-0.64067,0.00015,20.80605]
[1776671266052,46.27,75022.81,25.0,-0.64053,0.00015,20.80912]
[1776671266095,46.27,75023.12,25.0,-0.64048,0.00015,20.81005]
[1776671267858,46.27,75017.04,25.0,-0.64137,0.00015,20.79054]
[1776671272674,46.27,75017.06,25.0,-0.64138,0.00015,20.79044]
[1776671272894,46.27,75018.69,25.0,-0.64114,0.00015,20.79562]
[1776671277929,46.26,75020.77,25.0,-0.64085,0.00015,20.80203]
[1776671282964,46.26,75019.05,25.0,-0.64111,0.00015,20.79631]
[1776671283970,46.26,75015.97,25.0,-0.64156,0.00015,20.78641]
[1776671287897,46.26,75018.04,25.0,-0.64127,0.00015,20.79293]
[1776671288000,46.26,75022.69,25.0,-0.64059,0.00015,20.80774]
[1776671288211,46.26,75022.69,25.0,-0.64059,0.00015,20.80774]
[1776671289006,46.26,75025.86,25.0,-0.64014,0.00015,20.81778]
[1776671290830,46.26,75025.76,25.0,-0.64015,0.00015,20.8174]
[1776671291021,46.25,75033.01,25.0,-0.6391,0.00015,20.84032]
[1776671292045,46.25,75033.01,25.0,-0.6391,0.00015,20.84032]
[1776671292109,46.26,75036.28,25.0,-0.63862,0.00015,20.85068]
[1776671293614,46.26,75037.68,25.0,-0.63842,0.00015,20.85511]
[1776671293619,46.26,75037.68,25.0,-0.63842,0.00015,20.85511]
[1776671294042,46.26,75038.07,25.0,-0.63836,0.00015,20.85637]
[1776671297062,46.26,75034.83,25.0,-0.63883,0.00015,20.84625]
[1776671299597,46.26,75035.34,25.0,-0.63875,0.00015,20.84791]
[1776671299910,46.26,75035.34,25.0,-0.63875,0.00015,20.84791]
[1776671300085,46.26,75030.08,25.0,-0.63951,0.00015,20.83132]
[1776671304113,46.26,75026.56,25.0,-0.64002,0.00015,20.82033]
[1776671305421,46.26,75026.68,25.0,-0.64,0.00015,20.82076]
[1776671307427,46.26,75026.86,25.0,-0.63997,0.00015,20.82143]
[1776671308413,46.26,75026.97,25.0,-0.63995,0.00015,20.82183]
[1776671309917,46.27,75027.0,25.0,-0.63994,0.00015,20.82197]
[1776671310424,46.27,75027.3,25.0,-0.63989,0.00015,20.82297]
[1776671310924,46.27,75027.3,25.0,-0.63989,0.00015,20.82297]
[1776671311440,46.27,75026.25,25.0,-0.64007,0.00015,20.81558]
[1776671312424,46.27,75026.25,25.0,-0.64007,0.00015,20.81558]
[1776671313929,46.27,75025.32,25.0,-0.6402,0.00015,20.81272]
[1776671315444,46.27,75025.52,25.0,-0.64017,0.00015,20.81346]
[1776671316427,46.27,75027.09,25.0,-0.63994,0.00015,20.81849]
[1776671320197,46.27,75030.2,25.0,-0.63948,0.00015,20.82852]
[1776671320432,46.27,75030.2,25.0,-0.63948,0.00015,20.82852]
[1776671324781,46.27,75026.84,25.0,-0.63997,0.00015,20.81777]
[1776671325933,46.27,75026.44,25.0,-0.64003,0.00015,20.81636]
[1776671326268,46.27,75029.65,25.0,-0.63957,0.00015,20.82647]
[1776671327449,46.27,75029.65,25.0,-0.63957,0.00015,20.82647]
[1776671332310,46.26,75025.05,25.0,-0.64026,0.00015,20.81145]
[1776671333444,46.26,75025.05,25.0,-0.64026,0.00015,20.81145]
[1776671339312,46.26,75026.09,25.0,-0.64013,0.00015,20.81433]
[1776671341968,46.25,75026.5,25.0,-0.64008,0.00015,20.81549]
[1776671345334,46.25,75022.89,25.0,-0.64062,0.00015,20.80371]
[1776671345440,46.25,75022.89,25.0,-0.64062,0.00015,20.80371]
[1776671345833,46.25,75022.89,25.0,-0.64062,0.00015,20.80371]
[1776671345983,46.25,74997.48,25.0,-0.64431,0.00014,20.72174]
[1776671346412,46.25,74979.17,25.0,-0.64696,0.00014,20.66166]
[1776671347703,46.25,74977.03,25.0,-0.64726,0.00014,20.65464]
[1776671350440,46.25,74973.76,25.0,-0.64773,0.00014,20.64388]
[1776671355475,46.25,74971.37,25.0,-0.64807,0.00014,20.63616]
[1776671356668,46.25,74971.37,25.0,-0.64807,0.00014,20.63616]
[1776671357489,46.25,74964.78,25.0,-0.64901,0.00014,20.61427]
[1776671358715,46.25,74964.78,25.0,-0.64901,0.00014,20.61427]
[1776671358788,46.25,74964.78,25.0,-0.64901,0.00014,20.61427]
[1776671358804,46.25,74964.78,25.0,-0.64901,0.00014,20.61427]
[1776671358937,46.25,74964.78,25.0,-0.64901,0.00014,20.61427]
[1776671359038,46.26,74963.05,25.0,-0.64926,0.00014,20.60858]
[1776671359504,46.26,74953.83,25.0,-0.65059,0.00014,20.57761]
[1776671361518,46.26,74949.97,25.0,-0.65113,0.00014,20.56472]
[1776671366584,46.26,74948.2,25.0,-0.65137,0.00014,20.55908]
[1776671366681,46.26,74944.72,25.0,-0.65187,0.00014,20.54737]
[1776671367561,46.26,74940.38,25.0,-0.65249,0.00014,20.53271]
[1776671368569,46.27,74937.29,25.0,-0.65293,0.00014,20.52228]
[1776671370816,46.27,74937.28,25.0,-0.65292,0.00014,20.52236]
[1776671370888,46.27,74936.46,25.0,-0.65303,0.00014,20.51979]
[1776671371590,46.27,74933.13,25.0,-0.65354,0.00014,20.50426]
[1776671373572,46.27,74932.3,25.0,-0.65365,0.00014,20.50149]
[1776671373673,46.27,74932.3,25.0,-0.65365,0.00014,20.50149]
[1776671374762,46.27,74930.06,25.0,-0.65397,0.00014,20.49394]
[1776671374838,46.27,74930.06,25.0,-0.65397,0.00014,20.49394]
[1776671375191,46.27,74930.06,25.0,-0.65397,0.00014,20.49394]
[1776671375236,46.27,74898.74,25.0,-0.65844,0.00014,20.3854]
[1776671376197,46.27,74891.12,25.0,-0.65953,0.00014,20.35854]
[1776671376752,46.27,74891.12,25.0,-0.65953,0.00014,20.35854]
[1776671376890,46.27,74891.12,25.0,-0.65953,0.00014,20.35854]
[1776671376905,46.27,74891.12,25.0,-0.65953,0.00014,20.35854]
[1776671376958,46.27,74888.16,25.0,-0.65996,0.00014,20.34806]
[1776671377768,46.27,74888.16,25.0,-0.65996,0.00014,20.34806]
[1776671377826,46.27,74882.25,25.0,-0.6608,0.00014,20.32709]
[1776671384216,46.27,74882.71,25.0,-0.66073,0.00014,20.32873]
[1776671393775,46.28,74877.24,25.0,-0.66151,0.00014,20.30937]
[1776671395789,46.28,74882.16,25.0,-0.66081,0.00014,20.3269]
[1776671400824,46.28,74882.05,25.0,-0.66082,0.00014,20.32654]
[1776671405329,46.28,74882.37,25.0,-0.66078,0.00014,20.32768]
[1776671405415,46.28,74882.37,25.0,-0.66078,0.00014,20.32768]
[1776671405569,46.28,74882.37,25.0,-0.66078,0.00014,20.32768]
[1776671405198,46.28,74872.63,25.0,-0.66216,0.00014,20.29298]
[1776671406033,46.28,74872.63,25.0,-0.66216,0.00014,20.29298]
[1776671406372,46.28,74872.63,25.0,-0.66216,0.00014,20.29298]
[1776671406164,46.28,74826.56,25.0,-0.66869,0.00014,20.12563]
[1776671407178,46.28,74782.64,25.0,-0.67488,0.00014,19.96133]
[1776671408170,46.28,74782.64,25.0,-0.67488,0.00014,19.96133]
[1776671408236,46.28,74776.36,25.0,-0.67574,0.00014,19.93775]
[1776671408520,46.28,74776.36,25.0,-0.67574,0.00014,19.93775]
[1776671409227,46.28,74776.36,25.0,-0.67574,0.00014,19.93775]
[1776671408997,46.28,74772.99,25.0,-0.67621,0.00014,19.92503]
[1776671409522,46.28,74772.99,25.0,-0.67621,0.00014,19.92503]
[1776671409601,46.28,74772.99,25.0,-0.67621,0.00014,19.92503]
[1776671411163,46.28,74785.78,25.0,-0.67442,0.00014,19.9736]
[1776671411907,46.28,74796.95,25.0,-0.67285,0.00014,20.01568]
[1776671413229,46.28,74798.23,25.0,-0.67266,0.00014,20.02072]
[1776671413922,46.28,74787.89,25.0,-0.67411,0.00014,19.98199]
[1776671415936,46.29,74786.43,25.0,-0.67429,0.00014,19.977]
[1776671419127,46.3,74785.46,25.0,-0.67441,0.00014,19.97385]
[1776671419964,46.3,74773.25,25.0,-0.67611,0.00014,19.92758]
[1776671420979,46.3,74769.81,25.0,-0.6766,0.00014,19.91442]
[1776671422129,46.3,74769.81,25.0,-0.6766,0.00014,19.91442]
[1776671422148,46.3,74761.07,25.0,-0.67782,0.00014,19.88091]
[1776671422688,46.3,74761.07,25.0,-0.67782,0.00014,19.88091]
[1776671422992,46.3,74739.94,25.0,-0.68077,0.00014,19.79922]
[1776671423999,46.3,74732.33,25.0,-0.68182,0.00014,19.76963]
[1776671424381,46.3,74732.33,25.0,-0.68182,0.00014,19.76963]
[1776671424407,46.3,74732.33,25.0,-0.68182,0.00014,19.76963]
[1776671424713,46.3,74732.33,25.0,-0.68182,0.00014,19.76963]
[1776671425009,46.3,74728.6,25.0,-0.68234,0.00014,19.75514]
[1776671426236,46.3,74728.6,25.0,-0.68234,0.00014,19.75514]
[1776671426284,46.3,74732.22,25.0,-0.68183,0.00014,19.76952]
[1776671426934,46.3,74732.22,25.0,-0.68183,0.00014,19.76952]
[1776671427020,46.3,74729.01,25.0,-0.68227,0.00014,19.75696]
[1776671428032,46.3,74723.93,25.0,-0.68297,0.00014,19.73716]
[1776671428617,46.3,74723.93,25.0,-0.68297,0.00014,19.73716]
[1776671429745,46.3,74721.32,25.0,-0.68333,0.00014,19.72704]
[1776671431138,46.32,74719.84,25.0,-0.68348,0.00014,19.72263]
[1776671431321,46.32,74726.01,25.0,-0.68265,0.00014,19.7429]
[1776671432059,46.32,74730.52,25.0,-0.68202,0.00014,19.76055]
[1776671434074,46.32,74731.16,25.0,-0.68192,0.00014,19.76329]
[1776671436286,46.32,74741.34,25.0,-0.6805,0.00014,19.80316]
[1776671437225,46.32,74741.34,25.0,-0.6805,0.00014,19.80316]
[1776671437298,46.33,74756.25,25.0,-0.67839,0.00014,19.86164]
[1776671437883,46.33,74756.25,25.0,-0.67839,0.00014,19.86164]
[1776671437923,46.33,74756.25,25.0,-0.67839,0.00014,19.86164]
[1776671438105,46.33,74762.15,25.0,-0.67756,0.00014,19.8843]
[1776671439111,46.33,74763.73,25.0,-0.67734,0.00014,19.89038]
[1776671440051,46.33,74763.73,25.0,-0.67734,0.00014,19.89038]
[1776671440119,46.33,74767.07,25.0,-0.67687,0.00014,19.90317]
[1776671440857,46.33,74767.07,25.0,-0.67687,0.00014,19.90317]
[1776671441250,46.33,74767.07,25.0,-0.67687,0.00014,19.90317]
[1776671441392,46.33,74767.07,25.0,-0.67687,0.00014,19.90317]
[1776671441126,46.33,74770.44,25.0,-0.6764,0.00014,19.91604]
[1776671441690,46.33,74770.44,25.0,-0.6764,0.00014,19.91604]
[1776671441730,46.33,74770.44,25.0,-0.6764,0.00014,19.91604]
[1776671441936,46.33,74770.44,25.0,-0.6764,0.00014,19.91604]
[1776671442133,46.33,74786.12,25.0,-0.6742,0.00014,19.97574]
[1776671443140,46.34,74792.54,25.0,-0.67329,0.00014,20.00011]
[1776671444347,46.34,74797.32,25.0,-0.67262,0.00014,20.01817]
[1776671445218,46.34,74797.32,25.0,-0.67262,0.00014,20.01817]
[1776671445297,46.34,74801.23,25.0,-0.67206,0.00014,20.03308]
[1776671446161,46.34,74792.43,25.0,-0.67328,0.00014,20.0003]
[1776671448175,46.35,74789.09,25.0,-0.67374,0.00014,19.98806]
[1776671451196,46.35,74785.64,25.0,-0.6742,0.00014,19.97553]
[1776671456231,46.36,74786.02,25.0,-0.67413,0.00014,19.97752]
[1776671459252,46.36,74788.89,25.0,-0.67371,0.00014,19.98868]
[1776671461269,46.36,74792.59,25.0,-0.67319,0.00014,20.00282]
[1776671462276,46.36,74788.34,25.0,-0.67377,0.00014,19.98702]
[1776671465544,46.37,74788.22,25.0,-0.67377,0.00014,19.98698]
[1776671465597,46.37,74788.22,25.0,-0.67377,0.00014,19.98698]
[1776671465628,46.37,74788.22,25.0,-0.67377,0.00014,19.98698]
[1776671466304,46.37,74810.97,25.0,-0.67058,0.00014,20.07209]
[1776671466660,46.37,74810.97,25.0,-0.67058,0.00014,20.07209]
[1776671466918,46.37,74810.97,25.0,-0.67058,0.00014,20.07209]
[1776671467023,46.37,74810.97,25.0,-0.67058,0.00014,20.07209]
[1776671467042,46.37,74810.97,25.0,-0.67058,0.00014,20.07209]
[1776671467312,46.37,74821.97,25.0,-0.66902,0.00014,20.1129]
[1776671467560,46.37,74821.97,25.0,-0.66902,0.00014,20.1129]
[1776671468319,46.37,74836.82,25.0,-0.66692,0.00014,20.16759]
[1776671469400,46.38,74855.32,25.0,-0.66429,0.00014,20.235]
[1776671469713,46.38,74855.32,25.0,-0.66429,0.00014,20.235]
[1776671470333,46.38,74855.85,25.0,-0.66421,0.00014,20.23698]
[1776671470540,46.38,74855.85,25.0,-0.66421,0.00014,20.23698]
[1776671471340,46.38,74860.08,25.0,-0.66361,0.00014,20.25226]
[1776671471854,46.38,74860.08,25.0,-0.66361,0.00014,20.25226]
[1776671472205,46.38,74860.08,25.0,-0.66361,0.00014,20.25226]
[1776671472347,46.38,74859.43,25.0,-0.6637,0.00014,20.24998]
[1776671473475,46.38,74854.91,25.0,-0.66434,0.00014,20.23375]
[1776671473536,46.38,74854.91,25.0,-0.66434,0.00014,20.23375]
[1776671473595,46.38,74854.91,25.0,-0.66434,0.00014,20.23375]
[1776671473689,46.38,74854.91,25.0,-0.66434,0.00014,20.23375]
[1776671474362,46.38,74847.9,25.0,-0.66533,0.00014,20.20848]
[1776671475326,46.38,74847.9,25.0,-0.66533,0.00014,20.20848]
[1776671476377,46.38,74853.15,25.0,-0.66458,0.00014,20.22764]
[1776671476828,46.38,74853.15,25.0,-0.66458,0.00014,20.22764]
[1776671477384,46.38,74844.59,25.0,-0.66579,0.00014,20.19672]
[1776671478391,46.38,74839.9,25.0,-0.66645,0.00014,20.17976]
[1776671483426,46.39,74842.2,25.0,-0.6661,0.00014,20.18867]
[1776671484433,46.39,74845.45,25.0,-0.66564,0.00014,20.20057]
[1776671489456,46.39,74844.38,25.0,-0.66577,0.00014,20.19705]
[1776671489489,46.39,74844.38,25.0,-0.66577,0.00014,20.19705]
[1776671490480,46.4,74852.42,25.0,-0.66463,0.00014,20.22634]
[1776671493605,46.4,74853.19,25.0,-0.66454,0.00014,20.22515]
[1776671495110,46.4,74851.71,25.0,-0.66474,0.00014,20.21987]
[1776671499203,46.4,74849.5,25.0,-0.66505,0.00014,20.2121]
[1776671504578,46.41,74846.64,25.0,-0.66543,0.00014,20.20233]
[1776671509612,46.41,74844.68,25.0,-0.66569,0.00014,20.19566]
[1776671514648,46.42,74852.21,25.0,-0.6646,0.00014,20.22334]
[1776671516662,46.42,74857.03,25.0,-0.66391,0.00014,20.24083]
[1776671520240,46.42,74858.64,25.0,-0.66368,0.00014,20.24672]
[1776671521697,46.42,74865.62,25.0,-0.66269,0.00014,20.27187]
[1776671523715,46.42,74860.01,25.0,-0.66348,0.00014,20.25185]
[1776671528749,46.43,74862.49,25.0,-0.66312,0.00014,20.26096]
[1776671533784,46.43,74863.55,25.0,-0.66296,0.00014,20.26495]
[1776671538819,46.43,74862.45,25.0,-0.66311,0.00014,20.26119]
[1776671543854,46.43,74861.23,25.0,-0.66327,0.00014,20.25705]
[1776671546446,46.44,74860.51,25.0,-0.66337,0.00014,20.25452]
[1776671547461,46.44,74854.52,25.0,-0.66421,0.00014,20.23317]
[1776671547882,46.44,74848.97,25.0,-0.665,0.00014,20.21315]
[1776671549247,46.44,74843.56,25.0,-0.66576,0.00014,20.19365]
[1776671549957,46.44,74843.56,25.0,-0.66576,0.00014,20.19365]
[1776671550022,46.44,74843.56,25.0,-0.66576,0.00014,20.19365]
[1776671550200,46.44,74843.56,25.0,-0.66576,0.00014,20.19365]
[1776671550435,46.44,74843.56,25.0,-0.66576,0.00014,20.19365]
[1776671550492,46.44,74843.27,25.0,-0.66579,0.00014,20.1928]
[1776671555938,46.45,74839.62,25.0,-0.66631,0.00014,20.17584]
[1776671556945,46.45,74830.88,25.0,-0.66754,0.00014,20.14406]
[1776671561982,46.45,74831.02,25.0,-0.6675,0.00014,20.14506]
[1776671568023,46.46,74830.81,25.0,-0.66751,0.00014,20.14487]
[1776671569571,46.46,74830.81,25.0,-0.66751,0.00014,20.14487]
[1776671570036,46.46,74825.9,25.0,-0.66819,0.00014,20.12712]
[1776671571421,46.46,74814.26,25.0,-0.66983,0.00014,20.08438]
[1776671572051,46.46,74808.81,25.0,-0.67059,0.00014,20.06436]
[1776671573703,46.47,74810.62,25.0,-0.67033,0.00014,20.07122]
[1776671573862,46.47,74810.62,25.0,-0.67033,0.00014,20.07122]
[1776671573931,46.47,74810.62,25.0,-0.67033,0.00014,20.07122]
[1776671574065,46.47,74811.53,25.0,-0.67019,0.00014,20.07474]
[1776671575744,46.47,74812.09,25.0,-0.67011,0.00014,20.07697]
[1776671576079,46.47,74812.15,25.0,-0.67009,0.00014,20.07734]
[1776671581114,46.48,74817.63,25.0,-0.66929,0.00014,20.09834]
[1776671586158,46.49,74815.91,25.0,-0.66951,0.00014,20.09258]
[1776671586241,46.49,74811.72,25.0,-0.67009,0.00014,20.07726]
[1776671586744,46.49,74811.72,25.0,-0.67009,0.00014,20.07726]
[1776671587156,46.49,74800.05,25.0,-0.67172,0.00014,20.03412]
[1776671587637,46.49,74800.05,25.0,-0.67172,0.00014,20.03412]
[1776671587645,46.49,74800.05,25.0,-0.67172,0.00014,20.03412]
[1776671588133,46.49,74800.05,25.0,-0.67172,0.00014,20.03412]
[1776671588189,46.49,74800.05,25.0,-0.67172,0.00014,20.03412]
[1776671588439,46.49,74800.05,25.0,-0.67172,0.00014,20.03412]
[1776671588540,46.49,74789.92,25.0,-0.67313,0.00014,19.99649]
[1776671594543,46.49,74788.05,25.0,-0.67338,0.00014,19.98971]
[1776671595214,46.5,74796.62,25.0,-0.67217,0.00014,20.02223]
[1776671597227,46.5,74798.01,25.0,-0.67196,0.00014,20.02761]
[1776671598234,46.5,74793.27,25.0,-0.67262,0.00014,20.01002]
[1776671603269,46.51,74792.33,25.0,-0.67273,0.00014,20.00702]
[1776671608304,46.51,74791.19,25.0,-0.67287,0.00014,20.00323]
[1776671611325,46.52,74793.89,25.0,-0.67252,0.00014,20.0094]
[1776671616359,46.52,74793.48,25.0,-0.67255,0.00014,20.00831]
[1776671621395,46.53,74790.64,25.0,-0.67293,0.00014,19.99813]
[1776671626447,46.53,74793.21,25.0,-0.67256,0.00014,20.00811]
[1776671627477,46.53,74793.21,25.0,-0.67256,0.00014,20.00811]
[1776671627585,46.53,74808.53,25.0,-0.67041,0.00014,20.06512]
[1776671628463,46.53,74815.25,25.0,-0.66947,0.00014,20.08993]
[1776671629471,46.53,74816.66,25.0,-0.66925,0.00014,20.09545]
[1776671632044,46.54,74815.6,25.0,-0.66939,0.00014,20.09181]
[1776671632164,46.54,74815.6,25.0,-0.66939,0.00014,20.09181]
[1776671632497,46.54,74807.86,25.0,-0.67047,0.00014,20.06338]
[1776671632993,46.54,74807.86,25.0,-0.67047,0.00014,20.06338]
[1776671633112,46.54,74807.86,25.0,-0.67047,0.00014,20.06338]
[1776671633501,46.54,74791.99,25.0,-0.67269,0.00014,20.00453]
[1776671634508,46.54,74790.09,25.0,-0.67295,0.00014,19.99762]
[1776671639543,46.55,74789.45,25.0,-0.673,0.00014,19.99622]
[1776671642569,46.56,74782.32,25.0,-0.67397,0.00014,19.97009]
[1776671643576,46.56,74777.17,25.0,-0.67469,0.00014,19.9508]
[1776671644700,46.56,74775.05,25.0,-0.67498,0.00014,19.94291]
[1776671645590,46.56,74773.25,25.0,-0.67522,0.00014,19.93623]
[1776671647309,46.56,74773.54,25.0,-0.67518,0.00014,19.93744]
[1776671647603,46.57,74765.61,25.0,-0.67628,0.00014,19.90754]
[1776671648517,46.57,74765.61,25.0,-0.67628,0.00014,19.90754]
[1776671648612,46.57,74759.34,25.0,-0.67715,0.00014,19.88366]
[1776671649618,46.56,74751.47,25.0,-0.67825,0.00014,19.85358]
[1776671651632,46.57,74748.58,25.0,-0.67865,0.00014,19.84252]
[1776671652502,46.57,74748.58,25.0,-0.67865,0.00014,19.84252]
[1776671652639,46.57,74756.09,25.0,-0.67761,0.00014,19.87126]
[1776671653646,46.57,74759.2,25.0,-0.67717,0.00014,19.88314]
[1776671655660,46.57,74758.85,25.0,-0.67722,0.00014,19.88178]
[1776671660703,46.56,74758.49,25.0,-0.67728,0.00014,19.88033]
[1776671663724,46.56,74754.08,25.0,-0.67789,0.00014,19.86344]
[1776671668759,46.56,74756.97,25.0,-0.67749,0.00014,19.87445]
[1776671673794,46.56,74757.26,25.0,-0.67748,0.00014,19.87126]
[1776671678830,46.56,74756.14,25.0,-0.67764,0.00014,19.86692]
[1776671685176,46.56,74756.42,25.0,-0.67761,0.00014,19.86793]
[1776671688900,46.56,74753.34,25.0,-0.67804,0.00014,19.85607]
[1776671691576,46.56,74749.54,25.0,-0.67857,0.00014,19.84151]
[1776671691984,46.56,74749.54,25.0,-0.67857,0.00014,19.84151]
[1776671692446,46.56,74749.54,25.0,-0.67857,0.00014,19.84151]
[1776671692449,46.56,74749.54,25.0,-0.67857,0.00014,19.84151]
[1776671692499,46.56,74743.0,25.0,-0.67947,0.00014,19.81639]
[1776671692956,46.56,74743.0,25.0,-0.67947,0.00014,19.81639]
[1776671692991,46.56,74735.96,25.0,-0.68045,0.00014,19.78927]
[1776671698442,46.56,74734.28,25.0,-0.68067,0.00014,19.78298]
[1776671700286,46.56,74732.86,25.0,-0.68087,0.00014,19.77759]
[1776671701289,46.56,74735.0,25.0,-0.68057,0.00014,19.78593]
[1776671703583,46.57,74734.83,25.0,-0.68059,0.00014,19.78537]
[1776671703657,46.57,74723.96,25.0,-0.68209,0.00014,19.74326]
[1776671704373,46.57,74717.89,25.0,-0.68293,0.00014,19.71969]
[1776671705050,46.57,74717.89,25.0,-0.68293,0.00014,19.71969]
[1776671707036,46.57,74712.69,25.0,-0.68363,0.00014,19.6997]
[1776671709050,46.57,74706.2,25.0,-0.68452,0.00014,19.67451]
[1776671710057,46.57,74701.26,25.0,-0.68519,0.00014,19.65522]
[1776671712715,46.58,74700.79,25.0,-0.68525,0.00014,19.65354]
[1776671712792,46.58,74699.85,25.0,-0.68537,0.00014,19.65001]
[1776671713078,46.58,74698.39,25.0,-0.68557,0.00014,19.64442]
[1776671717209,46.59,74703.78,25.0,-0.6848,0.00014,19.66639]
[1776671718114,46.59,74707.93,25.0,-0.68422,0.00014,19.68285]
[1776671719433,46.59,74724.07,25.0,-0.68199,0.00014,19.74604]
[1776671720628,46.59,74724.07,25.0,-0.68199,0.00014,19.74604]
[1776671720733,46.59,74724.07,25.0,-0.68199,0.00014,19.74604]
[1776671720741,46.59,74724.07,25.0,-0.68199,0.00014,19.74604]
[1776671720729,46.59,74726.02,25.0,-0.68171,0.00014,19.7537]
[1776671721135,46.59,74729.82,25.0,-0.68118,0.00014,19.76852]
[1776671722307,46.59,74734.09,25.0,-0.68059,0.00014,19.78511]
[1776671723149,46.59,74742.05,25.0,-0.67949,0.00014,19.81585]
[1776671724697,46.59,74742.05,25.0,-0.67949,0.00014,19.81585]
[1776671724156,46.59,74738.21,25.0,-0.68002,0.00014,19.8011]
[1776671726950,46.59,74736.9,25.0,-0.6802,0.00014,19.79613]
[1776671729192,46.59,74741.68,25.0,-0.67953,0.00014,19.81468]
[1776671731687,46.59,74744.96,25.0,-0.6791,0.00014,19.8231]
[1776671732439,46.59,74748.1,25.0,-0.67866,0.00014,19.83516]
[1776671733220,46.6,74752.47,25.0,-0.67806,0.00014,19.85189]
[1776671736241,46.59,74759.27,25.0,-0.67711,0.00014,19.87781]
[1776671737163,46.59,74759.27,25.0,-0.67711,0.00014,19.87781]
[1776671737286,46.59,74759.27,25.0,-0.67711,0.00014,19.87781]
[1776671737575,46.59,74759.27,25.0,-0.67711,0.00014,19.87781]
[1776671737647,46.59,74759.27,25.0,-0.67711,0.00014,19.87781]
[1776671737700,46.59,74759.27,25.0,-0.67711,0.00014,19.87781]
[1776671737744,46.59,74766.58,25.0,-0.6761,0.00014,19.90556]
[1776671737935,46.59,74766.58,25.0,-0.6761,0.00014,19.90556]
[1776671737994,46.59,74766.58,25.0,-0.6761,0.00014,19.90556]
[1776671738363,46.6,74771.94,25.0,-0.67534,0.00014,19.92597]
[1776671739262,46.6,74766.66,25.0,-0.67607,0.00014,19.90611]
[1776671739977,46.6,74766.66,25.0,-0.67607,0.00014,19.90611]
[1776671740269,46.6,74770.31,25.0,-0.67556,0.00014,19.92007]
[1776671741181,46.6,74770.31,25.0,-0.67556,0.00014,19.92007]
[1776671741202,46.6,74770.31,25.0,-0.67556,0.00014,19.92007]
[1776671741443,46.6,74770.31,25.0,-0.67556,0.00014,19.92007]
[1776671741465,46.6,74768.87,25.0,-0.67576,0.00014,19.91474]
[1776671742283,46.6,74765.63,25.0,-0.6762,0.00014,19.9026]
[1776671747318,46.61,74767.7,25.0,-0.67589,0.00014,19.91111]
[1776671749332,46.61,74764.76,25.0,-0.67629,0.00014,19.90021]
[1776671750339,46.61,74759.82,25.0,-0.67698,0.00014,19.8814]
[1776671755375,46.61,74761.86,25.0,-0.6767,0.00014,19.88898]
[1776671760410,46.61,74760.11,25.0,-0.67695,0.00014,19.88214]
[1776671762618,46.61,74759.3,25.0,-0.67707,0.00014,19.87902]
[1776671762703,46.61,74761.19,25.0,-0.6768,0.00014,19.88617]
[1776671763431,46.61,74770.52,25.0,-0.6755,0.00014,19.92166]
[1776671765445,46.61,74774.15,25.0,-0.67499,0.00014,19.93557]
[1776671766452,46.61,74780.83,25.0,-0.67405,0.00014,19.9608]
[1776671771487,46.61,74780.51,25.0,-0.67408,0.00014,19.95997]
[1776671774508,46.62,74784.54,25.0,-0.6735,0.00014,19.97541]
[1776671775515,46.62,74788.3,25.0,-0.67297,0.00014,19.98965]
[1776671780550,46.63,74786.06,25.0,-0.67325,0.00014,19.98208]
[1776671785585,46.64,74787.09,25.0,-0.67308,0.00014,19.98675]
[1776671790620,46.65,74786.85,25.0,-0.67308,0.00014,19.98666]
[1776671792634,46.65,74790.18,25.0,-0.67263,0.00014,19.99519]
[1776671797669,46.66,74788.59,25.0,-0.67282,0.00014,19.98999]
[1776671802704,46.67,74792.41,25.0,-0.67226,0.00014,20.00497]
[1776671803711,46.67,74796.73,25.0,-0.67165,0.00014,20.02108]
[1776671808747,46.67,74795.5,25.0,-0.67181,0.00014,20.01682]
[1776671809754,46.67,74798.59,25.0,-0.67138,0.00014,20.02837]
[1776671812071,46.67,74800.76,25.0,-0.67107,0.00014,20.03657]
[1776671815264,46.67,74804.62,25.0,-0.67052,0.00014,20.05103]
[1776671815328,46.67,74804.62,25.0,-0.67052,0.00014,20.05103]
[1776671815441,46.67,74804.62,25.0,-0.67052,0.00014,20.05103]
[1776671815797,46.67,74809.61,25.0,-0.66982,0.00014,20.06948]
[1776671816707,46.67,74809.61,25.0,-0.66982,0.00014,20.06948]
[1776671820835,46.68,74806.68,25.0,-0.6702,0.00014,20.05936]
[1776671825868,46.69,74809.75,25.0,-0.66975,0.00014,20.07109]
[1776671830902,46.69,74807.22,25.0,-0.67009,0.00014,20.06221]
[1776671836944,46.7,74807.73,25.0,-0.66999,0.00014,20.06464]
[1776671838693,46.7,74807.73,25.0,-0.66999,0.00014,20.06464]
[1776671843992,46.71,74806.69,25.0,-0.67011,0.00014,20.06156]
[1776671849027,46.71,74808.04,25.0,-0.6699,0.00014,20.06698]
[1776671854064,46.72,74807.97,25.0,-0.66992,0.00014,20.06299]
[1776671859099,46.72,74808.73,25.0,-0.6698,0.00014,20.06625]
[1776671860863,46.72,74808.73,25.0,-0.6698,0.00014,20.06625]
[1776671860866,46.72,74808.73,25.0,-0.6698,0.00014,20.06625]
[1776671861113,46.72,74814.66,25.0,-0.66896,0.00014,20.08818]
[1776671866148,46.73,74815.77,25.0,-0.66879,0.00014,20.09258]
[1776671871183,46.73,74811.38,25.0,-0.66939,0.00014,20.07683]
[1776671875211,46.73,74814.39,25.0,-0.66896,0.00014,20.08814]
[1776671879241,46.74,74817.22,25.0,-0.66855,0.00014,20.09872]
[1776671882262,46.74,74820.61,25.0,-0.66807,0.00014,20.11123]
[1776671887297,46.74,74821.44,25.0,-0.66795,0.00014,20.11443]
[1776671888304,46.74,74815.03,25.0,-0.66884,0.00014,20.09107]
[1776671892742,46.74,74808.85,25.0,-0.6697,0.00014,20.06864]
[1776671894579,46.74,74799.11,25.0,-0.67106,0.00014,20.03281]
[1776671897367,46.74,74797.49,25.0,-0.67128,0.00014,20.02685]
[1776671902403,46.75,74799.96,25.0,-0.67094,0.00014,20.03604]
[1776671906430,46.75,74793.25,25.0,-0.67187,0.00014,20.01125]
[1776671910960,46.75,74794.16,25.0,-0.67174,0.00014,20.01468]
[1776671911013,46.75,74794.14,25.0,-0.67174,0.00014,20.01462]
[1776671911189,46.75,74794.14,25.0,-0.67174,0.00014,20.01462]
[1776671911465,46.75,74796.54,25.0,-0.67144,0.00014,20.01931]
[1776671916500,46.75,74797.08,25.0,-0.67136,0.00014,20.02137]
[1776671921534,46.75,74796.39,25.0,-0.67146,0.00014,20.01887]
[1776671926570,46.75,74795.54,25.0,-0.67157,0.00014,20.0158]
[1776671932612,46.75,74797.92,25.0,-0.67124,0.00014,20.02469]
[1776671936697,46.75,74796.25,25.0,-0.67147,0.00014,20.01855]
[1776671938689,46.75,74797.36,25.0,-0.67131,0.00014,20.0227]
[1776671940789,46.75,74797.65,25.0,-0.67127,0.00014,20.02381]
[1776671941203,46.75,74797.99,25.0,-0.67122,0.00014,20.02509]
[1776671941226,46.75,74797.99,25.0,-0.67122,0.00014,20.02509]
[1776671941677,46.75,74813.18,25.0,-0.66909,0.00014,20.08108]
[1776671942684,46.75,74814.25,25.0,-0.66894,0.00014,20.08513]
[1776671944675,46.76,74815.79,25.0,-0.66871,0.00014,20.09089]
[1776671944698,46.76,74818.68,25.0,-0.6683,0.00014,20.10156]
[1776671945705,46.76,74825.95,25.0,-0.66728,0.00014,20.12812]
[1776671950741,46.76,74827.26,25.0,-0.66708,0.00014,20.13331]
[1776671955777,46.77,74825.53,25.0,-0.6673,0.00014,20.12742]
[1776671960812,46.77,74826.67,25.0,-0.66713,0.00014,20.13191]
[1776671965847,46.78,74829.32,25.0,-0.66675,0.00014,20.14182]
[1776671967861,46.78,74833.25,25.0,-0.66619,0.00014,20.15612]
[1776671973903,46.78,74834.13,25.0,-0.66609,0.00014,20.15533]
[1776671975037,46.78,74834.13,25.0,-0.66609,0.00014,20.15533]
[1776671975917,46.78,74843.67,25.0,-0.66474,0.00014,20.1897]
[1776671976924,46.78,74850.34,25.0,-0.6638,0.00014,20.21356]
[1776671979945,46.78,74846.28,25.0,-0.66438,0.00014,20.19903]
[1776671980332,46.78,74846.28,25.0,-0.66438,0.00014,20.19903]
[1776671980502,46.78,74846.28,25.0,-0.66438,0.00014,20.19903]
[1776671980952,46.78,74839.51,25.0,-0.66533,0.00014,20.17476]
[1776671981963,46.78,74835.18,25.0,-0.66594,0.00014,20.1592]
[1776671984461,46.78,74835.15,25.0,-0.66594,0.00014,20.15917]
[1776671990020,46.78,74835.77,25.0,-0.66584,0.00014,20.16159]
[1776671992057,46.78,74836.73,25.0,-0.6657,0.00014,20.16508]
[1776671993041,46.78,74844.28,25.0,-0.66464,0.00014,20.19225]
[1776671994529,46.78,74844.15,25.0,-0.66466,0.00014,20.1918]
[1776671994593,46.78,74844.15,25.0,-0.66466,0.00014,20.1918]
[1776671995055,46.78,74847.85,25.0,-0.66414,0.00014,20.20504]
[1776671995194,46.78,74847.85,25.0,-0.66414,0.00014,20.20504]
[1776671997068,46.78,74853.46,25.0,-0.66335,0.00014,20.22506]
[1776672001763,46.78,74853.65,25.0,-0.66332,0.00014,20.22569]
[1776672000101,46.78,74853.65,25.0,-0.66332,0.00014,20.22569]
[1776672013475,46.78,74853.65,25.0,-0.66332,0.00014,20.22569]
[1776672013505,46.78,74848.36,25.0,-0.66407,0.00014,20.2068]
[1776672015331,46.78,74847.92,25.0,-0.66413,0.00014,20.20523]
[1776672020305,46.78,74845.62,25.0,-0.66445,0.00014,20.19701]
[1776672020768,46.78,74845.58,25.0,-0.66446,0.00014,20.19686]
[1776672021803,46.78,74845.58,25.0,-0.66446,0.00014,20.19686]
[1776672021896,46.78,74848.99,25.0,-0.66398,0.00014,20.20905]
[1776672022279,46.78,74844.05,25.0,-0.66468,0.00014,20.19139]
[1776672023473,46.78,74844.05,25.0,-0.66468,0.00014,20.19139]
[1776672023509,46.78,74834.8,25.0,-0.66598,0.00014,20.15814]
[1776672024293,46.78,74823.1,25.0,-0.66762,0.00014,20.1158]
[1776672025300,46.78,74818.81,25.0,-0.66822,0.00014,20.10019]
[1776672026310,46.78,74815.59,25.0,-0.66867,0.00014,20.08845]
[1776672027321,46.78,74820.99,25.0,-0.66791,0.00014,20.10813]
[1776672028328,46.78,74826.82,25.0,-0.6671,0.00014,20.1293]
[1776672032727,46.78,74828.2,25.0,-0.66693,0.00014,20.1301]
[1776672038398,46.78,74827.47,25.0,-0.66703,0.00014,20.12746]
[1776672039405,46.78,74822.51,25.0,-0.66773,0.00014,20.10946]
[1776672041419,46.78,74827.62,25.0,-0.66701,0.00014,20.128]
[1776672046454,46.78,74825.84,25.0,-0.66726,0.00014,20.12155]
[1776672047461,46.78,74821.86,25.0,-0.66782,0.00014,20.10709]
[1776672050482,46.78,74824.16,25.0,-0.66749,0.00014,20.11553]
[1776672053503,46.79,74828.66,25.0,-0.66685,0.00014,20.13206]
[1776672054510,46.79,74831.75,25.0,-0.66642,0.00014,20.14329]
[1776672055517,46.79,74826.01,25.0,-0.66722,0.00014,20.12257]
[1776672058138,46.79,74825.39,25.0,-0.66731,0.00014,20.12038]
[1776672058538,46.79,74824.05,25.0,-0.66749,0.00014,20.11566]
[1776672060552,46.79,74827.48,25.0,-0.667,0.00014,20.12823]
[1776672065628,46.8,74837.85,25.0,-0.66553,0.00014,20.16594]
[1776672066636,46.8,74838.03,25.0,-0.66551,0.00014,20.16662]
[1776672071670,46.8,74836.9,25.0,-0.66566,0.00014,20.16268]
[1776672072676,46.8,74827.68,25.0,-0.66695,0.00014,20.12943]
[1776672077721,46.8,74819.78,25.0,-0.66805,0.00014,20.10104]
[1776672081793,46.81,74820.52,25.0,-0.66793,0.00014,20.10408]
[1776672082756,46.81,74824.5,25.0,-0.66737,0.00014,20.11862]
[1776672084770,46.81,74814.01,25.0,-0.66883,0.00014,20.0806]
[1776672086141,46.81,74814.01,25.0,-0.66883,0.00014,20.0806]
[1776672086783,46.81,74804.91,25.0,-0.6701,0.00014,20.04746]
[1776672087791,46.81,74801.39,25.0,-0.67059,0.00014,20.03446]
[1776672089804,46.81,74800.65,25.0,-0.6707,0.00014,20.03169]
[1776672090812,46.81,74794.82,25.0,-0.67151,0.00014,20.01016]
[1776672093833,46.81,74803.4,25.0,-0.67034,0.00014,20.03757]
[1776672094840,46.81,74806.21,25.0,-0.66994,0.00014,20.04807]
[1776672096854,46.81,74805.16,25.0,-0.67008,0.00014,20.04449]
[1776672098868,46.82,74801.43,25.0,-0.67059,0.00014,20.03105]
[1776672103903,46.82,74798.98,25.0,-0.67093,0.00014,20.02193]
[1776672106731,46.82,74797.29,25.0,-0.67117,0.00014,20.01566]
[1776672107062,46.81,74788.08,25.0,-0.67246,0.00014,19.98154]
[1776672107931,46.81,74777.96,25.0,-0.67387,0.00014,19.94385]
[1776672109945,46.81,74783.34,25.0,-0.67313,0.00014,19.96361]
[1776672110833,46.81,74783.34,25.0,-0.67313,0.00014,19.96361]
[1776672119008,46.8,74781.75,25.0,-0.67341,0.00014,19.95625]
[1776672121025,46.79,74769.96,25.0,-0.67506,0.00014,19.91184]
[1776672123039,46.79,74774.03,25.0,-0.6745,0.00014,19.92691]
[1776672128075,46.78,74768.56,25.0,-0.67529,0.00014,19.9058]
[1776672133109,46.78,74773.22,25.0,-0.67466,0.00014,19.92285]
[1776672135124,46.78,74779.2,25.0,-0.67383,0.00014,19.94504]
[1776672139152,46.77,74774.72,25.0,-0.67447,0.00014,19.92779]
[1776672142173,46.77,74771.93,25.0,-0.67488,0.00014,19.91699]
[1776672143180,46.77,74769.13,25.0,-0.67527,0.00014,19.90637]
[1776672145683,46.77,74767.86,25.0,-0.67545,0.00014,19.90141]
[1776672145758,46.77,74767.86,25.0,-0.67545,0.00014,19.90141]
[1776672146201,46.77,74749.42,25.0,-0.67802,0.00014,19.83148]
[1776672147208,46.77,74741.17,25.0,-0.67916,0.00014,19.79996]
[1776672147874,46.77,74741.17,25.0,-0.67916,0.00014,19.79996]
[1776672148215,46.77,74734.91,25.0,-0.68003,0.00014,19.77595]
[1776672150987,46.77,74736.61,25.0,-0.67979,0.00014,19.7825]
[1776672151024,46.77,74736.61,25.0,-0.67979,0.00014,19.7825]
[1776672151236,46.77,74737.27,25.0,-0.67973,0.00014,19.78079]
[1776672153251,46.77,74736.77,25.0,-0.6798,0.00014,19.77888]
[1776672153250,46.77,74744.15,25.0,-0.67878,0.00014,19.80715]
[1776672153803,46.77,74744.15,25.0,-0.67878,0.00014,19.80715]
[1776672154257,46.77,74746.92,25.0,-0.67839,0.00014,19.81771]
[1776672159292,46.76,74745.64,25.0,-0.67857,0.00014,19.81273]
[1776672161305,46.76,74742.46,25.0,-0.67902,0.00014,19.80055]
[1776672166340,46.76,74739.47,25.0,-0.67943,0.00014,19.78909]
[1776672167644,46.76,74739.47,25.0,-0.67943,0.00014,19.78909]
[1776672168249,46.76,74740.49,25.0,-0.67929,0.00014,19.79299]
[1776672168416,46.76,74740.49,25.0,-0.67929,0.00014,19.79299]
[1776672168605,46.76,74740.49,25.0,-0.67929,0.00014,19.79299]
[1776672168783,46.76,74740.49,25.0,-0.67929,0.00014,19.79299]
[1776672168864,46.76,74699.81,25.0,-0.6849,0.00014,19.63534]
[1776672169618,46.76,74699.81,25.0,-0.6849,0.00014,19.63534]
[1776672169928,46.76,74699.81,25.0,-0.6849,0.00014,19.63534]
[1776672170029,46.77,74691.62,25.0,-0.68602,0.00014,19.60344]
[1776672171724,46.77,74691.74,25.0,-0.686,0.00014,19.60392]
[1776672174016,46.77,74693.04,25.0,-0.68581,0.00014,19.60934]
[1776672174079,46.77,74693.04,25.0,-0.68581,0.00014,19.60934]
[1776672174163,46.77,74700.87,25.0,-0.68472,0.00014,19.64036]
[1776672175198,46.77,74700.87,25.0,-0.68472,0.00014,19.64036]
[1776672174397,46.77,74705.46,25.0,-0.68409,0.00014,19.65831]
[1776672175404,46.77,74708.39,25.0,-0.68368,0.00014,19.66986]
[1776672176411,46.77,74714.77,25.0,-0.6828,0.00014,19.69479]
[1776672178707,46.78,74713.28,25.0,-0.683,0.00014,19.68914]
[1776672181625,46.78,74714.26,25.0,-0.68286,0.00014,19.69308]
[1776672182258,46.78,74714.26,25.0,-0.68286,0.00014,19.69308]
[1776672182514,46.78,74715.26,25.0,-0.68272,0.00014,19.69703]
[1776672182604,46.78,74722.02,25.0,-0.68179,0.00014,19.7233]
[1776672183459,46.78,74727.16,25.0,-0.68108,0.00014,19.7432]
[1776672185473,46.78,74736.12,25.0,-0.67984,0.00014,19.77772]
[1776672187167,46.78,74736.12,25.0,-0.67984,0.00014,19.77772]
[1776672187266,46.78,74731.01,25.0,-0.68054,0.00014,19.75809]
[1776672187884,46.78,74731.01,25.0,-0.68054,0.00014,19.75809]
[1776672187974,46.78,74728.42,25.0,-0.6809,0.00014,19.74811]
[1776672188549,46.78,74719.53,25.0,-0.68213,0.00014,19.71378]
[1776672191294,46.78,74717.92,25.0,-0.68235,0.00014,19.70759]
[1776672192200,46.78,74716.52,25.0,-0.68254,0.00014,19.70221]
[1776672192278,46.78,74722.04,25.0,-0.68177,0.00014,19.7237]
[1776672192956,46.78,74728.99,25.0,-0.68081,0.00014,19.75053]
[1776672193584,46.78,74733.17,25.0,-0.68024,0.00014,19.76664]
[1776672195597,46.78,74735.95,25.0,-0.67985,0.00014,19.77732]
[1776672197048,46.78,74735.95,25.0,-0.67985,0.00014,19.77732]
[1776672197612,46.78,74729.82,25.0,-0.6807,0.00014,19.75376]
[1776672198619,46.78,74723.49,25.0,-0.68157,0.00014,19.72936]
[1776672200636,46.78,74717.81,25.0,-0.68235,0.00014,19.70746]
[1776672201643,46.78,74721.34,25.0,-0.68186,0.00014,19.72119]
[1776672205421,46.78,74723.04,25.0,-0.68162,0.00014,19.72788]
[1776672207685,46.79,74729.46,25.0,-0.68073,0.00014,19.75273]
[1776672208692,46.79,74733.44,25.0,-0.68018,0.00014,19.76805]
[1776672212720,46.79,74728.47,25.0,-0.6809,0.00014,19.74472]
[1776672217757,46.79,74728.98,25.0,-0.68082,0.00014,19.74682]
[1776672221785,46.79,74732.62,25.0,-0.68032,0.00014,19.76096]
[1776672226820,46.79,74730.88,25.0,-0.68055,0.00014,19.7544]
[1776672230848,46.79,74734.1,25.0,-0.6801,0.00014,19.76691]
[1776672235883,46.79,74735.98,25.0,-0.67984,0.00014,19.77426]
[1776672240918,46.79,74735.65,25.0,-0.67988,0.00014,19.77311]
[1776672241926,46.79,74731.67,25.0,-0.68043,0.00014,19.75784]
[1776672242933,46.79,74726.73,25.0,-0.68111,0.00014,19.73885]
[1776672247967,46.8,74726.94,25.0,-0.68107,0.00014,19.73993]
[1776672248975,46.8,74731.4,25.0,-0.68045,0.00014,19.75716]
[1776672251996,46.8,74734.75,25.0,-0.67998,0.00014,19.77014]
[1776672257031,46.8,74734.05,25.0,-0.68008,0.00014,19.76757]
[1776672260421,46.8,74733.2,25.0,-0.68019,0.00014,19.76437]
[1776672260447,46.8,74733.2,25.0,-0.68019,0.00014,19.76437]
[1776672261348,46.8,74733.2,25.0,-0.68019,0.00014,19.76437]
[1776672261060,46.8,74747.85,25.0,-0.67816,0.00014,19.82043]
[1776672261435,46.8,74747.85,25.0,-0.67816,0.00014,19.82043]
[1776672261703,46.8,74747.85,25.0,-0.67816,0.00014,19.82043]
[1776672262066,46.8,74756.23,25.0,-0.677,0.00014,19.85229]
[1776672263073,46.8,74752.97,25.0,-0.67745,0.00014,19.8399]
[1776672264080,46.8,74749.58,25.0,-0.67792,0.00014,19.82697]
[1776672266094,46.8,74742.31,25.0,-0.67893,0.00014,19.79918]
[1776672267667,46.8,74740.32,25.0,-0.67921,0.00014,19.79155]
[1776672268108,46.8,74733.94,25.0,-0.68009,0.00014,19.76708]
[1776672270563,46.8,74732.42,25.0,-0.6803,0.00014,19.76126]
[1776672275158,46.8,74736.73,25.0,-0.67973,0.00014,19.7737]
[1776672277171,46.8,74737.67,25.0,-0.6796,0.00014,19.77731]
[1776672277714,46.8,74737.77,25.0,-0.67959,0.00014,19.7777]
[1776672278974,46.8,74736.95,25.0,-0.6797,0.00014,19.77457]
[1776672279654,46.8,74736.8,25.0,-0.67972,0.00014,19.77401]
[1776672282208,46.8,74733.61,25.0,-0.68016,0.00014,19.76181]
[1776672287242,46.8,74732.76,25.0,-0.68027,0.00014,19.75867]
[1776672291253,46.8,74732.64,25.0,-0.68029,0.00014,19.7583]
[1776672291313,46.8,74732.64,25.0,-0.68029,0.00014,19.7583]
[1776672291351,46.8,74731.21,25.0,-0.68048,0.00014,19.75283]
[1776672291478,46.8,74731.21,25.0,-0.68048,0.00014,19.75283]
[1776672292415,46.8,74716.46,25.0,-0.68252,0.00014,19.6959]
[1776672292594,46.8,74716.46,25.0,-0.68252,0.00014,19.6959]
[1776672293285,46.8,74716.28,25.0,-0.68254,0.00014,19.69528]
[1776672294292,46.81,74712.65,25.0,-0.68304,0.00014,19.68124]
[1776672298319,46.81,74710.0,25.0,-0.68339,0.00014,19.6712]
[1776672300334,46.81,74706.58,25.0,-0.68386,0.00014,19.65802]
[1776672301341,46.81,74712.16,25.0,-0.68308,0.00014,19.67986]
[1776672303357,46.81,74703.84,25.0,-0.68422,0.00014,19.64755]
[1776672307385,46.81,74699.92,25.0,-0.68476,0.00014,19.6324]
[1776672309398,46.81,74692.15,25.0,-0.68582,0.00014,19.60205]
[1776672310406,46.82,74695.43,25.0,-0.68537,0.00014,19.61501]
[1776672312420,46.82,74699.91,25.0,-0.68474,0.00014,19.63275]
[1776672313426,46.82,74715.37,25.0,-0.68261,0.00014,19.69309]
[1776672314434,46.82,74717.51,25.0,-0.68231,0.00014,19.70147]
[1776672315441,46.82,74714.49,25.0,-0.68273,0.00014,19.68983]
[1776672320346,46.82,74715.8,25.0,-0.68254,0.00014,19.69512]
[1776672320414,46.82,74715.33,25.0,-0.6826,0.00014,19.69342]
[1776672321311,46.82,74718.83,25.0,-0.68212,0.00014,19.70704]
[1776672324504,46.83,74725.41,25.0,-0.6812,0.00014,19.73263]
[1776672327776,46.83,74725.87,25.0,-0.68114,0.00014,19.73448]
[1776672330435,46.83,74728.08,25.0,-0.68083,0.00014,19.74306]
[1776672334290,46.83,74729.71,25.0,-0.68063,0.00014,19.74518]
[1776672334574,46.83,74739.29,25.0,-0.6793,0.00014,19.78198]
[1776672335581,46.83,74743.29,25.0,-0.67875,0.00014,19.79725]
[1776672338288,46.83,74744.1,25.0,-0.67864,0.00014,19.80032]
[1776672338309,46.83,74738.81,25.0,-0.67937,0.00014,19.7801]
[1776672338602,46.83,74733.88,25.0,-0.68005,0.00014,19.76121]
[1776672339609,46.83,74728.54,25.0,-0.68079,0.00014,19.7407]
[1776672344644,46.83,74728.82,25.0,-0.68075,0.00014,19.74193]
[1776672349679,46.83,74726.69,25.0,-0.68104,0.00014,19.73385]
[1776672354714,46.83,74728.03,25.0,-0.68085,0.00014,19.73914]
[1776672356728,46.83,74730.78,25.0,-0.68046,0.00014,19.74975]
[1776672362501,46.83,74732.92,25.0,-0.68017,0.00014,19.758]
[1776672363378,46.83,74726.19,25.0,-0.6811,0.00014,19.73213]
[1776672364412,46.83,74709.13,25.0,-0.68345,0.00014,19.66611]
[1776672367805,46.83,74713.26,25.0,-0.68287,0.00014,19.68232]
[1776672369152,46.83,74713.26,25.0,-0.68287,0.00014,19.68232]
[1776672369179,46.84,74714.0,25.0,-0.68277,0.00014,19.68526]
[1776672369819,46.84,74722.52,25.0,-0.68159,0.00014,19.71831]
[1776672370825,46.84,74726.26,25.0,-0.68107,0.00014,19.73277]
[1776672375861,46.84,74724.29,25.0,-0.68134,0.00014,19.72531]
[1776672377864,46.84,74721.82,25.0,-0.68168,0.00014,19.71581]
[1776672377875,46.84,74718.5,25.0,-0.68213,0.00014,19.70302]
[1776672382910,46.84,74717.67,25.0,-0.68224,0.00014,19.70008]
[1776672383917,46.84,74714.83,25.0,-0.68263,0.00014,19.68913]
[1776672385261,46.84,74711.57,25.0,-0.68307,0.00014,19.67654]
[1776672385933,46.84,74702.76,25.0,-0.68429,0.00014,19.64223]
[1776672388953,46.84,74705.72,25.0,-0.68388,0.00014,19.65386]
[1776672392186,46.84,74713.63,25.0,-0.68282,0.00014,19.68042]
[1776672397009,46.85,74721.2,25.0,-0.68177,0.00014,19.7099]
[1776672398015,46.85,74724.46,25.0,-0.68132,0.00014,19.7225]
[1776672399695,46.85,74723.53,25.0,-0.68145,0.00014,19.71891]
[1776672400030,46.85,74723.32,25.0,-0.68147,0.00014,19.71811]
[1776672402044,46.85,74726.24,25.0,-0.68107,0.00014,19.72937]
[1776672405221,46.85,74726.95,25.0,-0.68097,0.00014,19.73209]
[1776672405542,46.85,74726.95,25.0,-0.68097,0.00014,19.73209]
[1776672406072,46.85,74730.99,25.0,-0.68042,0.00014,19.74761]
[1776672409277,46.84,74731.7,25.0,-0.68032,0.00014,19.7503]
[1776672409377,46.84,74731.65,25.0,-0.68033,0.00014,19.75006]
[1776672415135,46.84,74729.28,25.0,-0.68066,0.00014,19.74085]
[1776672420170,46.84,74734.16,25.0,-0.67999,0.00014,19.75954]
[1776672424215,46.84,74733.57,25.0,-0.68007,0.00014,19.7573]
[1776672425206,46.84,74740.62,25.0,-0.67909,0.00014,19.78432]
[1776672426216,46.84,74740.62,25.0,-0.67909,0.00014,19.78432]
[1776672426375,46.84,74740.62,25.0,-0.67909,0.00014,19.78432]
[1776672426398,46.84,74745.19,25.0,-0.67846,0.00014,19.80175]
[1776672427222,46.84,74745.19,25.0,-0.67846,0.00014,19.80175]
[1776672427439,46.84,74745.19,25.0,-0.67846,0.00014,19.80175]
[1776672427525,46.84,74752.21,25.0,-0.67749,0.00014,19.82841]
[1776672427690,46.84,74752.21,25.0,-0.67749,0.00014,19.82841]
[1776672429234,46.84,74748.3,25.0,-0.67803,0.00014,19.81352]
[1776672433262,46.84,74756.93,25.0,-0.67684,0.00014,19.84613]
[1776672434269,46.84,74763.16,25.0,-0.67598,0.00014,19.86963]
[1776672436283,46.84,74765.57,25.0,-0.67565,0.00014,19.87858]
[1776672441318,46.83,74767.17,25.0,-0.67544,0.00014,19.88413]
[1776672442200,46.83,74767.17,25.0,-0.67544,0.00014,19.88413]
[1776672442393,46.83,74767.17,25.0,-0.67544,0.00014,19.88413]
[1776672442502,46.83,74767.17,25.0,-0.67544,0.00014,19.88413]
[1776672442508,46.83,74770.33,25.0,-0.67501,0.00014,19.89592]
[1776672443522,46.83,74770.33,25.0,-0.67501,0.00014,19.89592]
[1776672443332,46.83,74774.67,25.0,-0.67441,0.00014,19.91209]
[1776672443904,46.83,74774.67,25.0,-0.67441,0.00014,19.91209]
[1776672444339,46.83,74761.71,25.0,-0.67621,0.00014,19.86338]
[1776672445465,46.83,74755.8,25.0,-0.67704,0.00014,19.84085]
[1776672447654,46.83,74755.88,25.0,-0.67703,0.00014,19.84104]
[1776672452395,46.83,74760.18,25.0,-0.67648,0.00014,19.85277]
[1776672453401,46.83,74763.11,25.0,-0.67607,0.00014,19.86376]
[1776672458436,46.82,74765.12,25.0,-0.67581,0.00014,19.87091]
[1776672463472,46.82,74765.31,25.0,-0.6758,0.00014,19.87117]
[1776672464111,46.82,74765.31,25.0,-0.6758,0.00014,19.87117]
[1776672464479,46.82,74770.72,25.0,-0.67505,0.00014,19.89143]
[1776672467499,46.81,74774.37,25.0,-0.67456,0.00014,19.90481]
[1776672469150,46.81,74774.05,25.0,-0.67461,0.00014,19.90349]
[1776672469514,46.81,74763.6,25.0,-0.67607,0.00014,19.86408]
[1776672474106,46.81,74763.39,25.0,-0.67611,0.00014,19.86293]
[1776672474143,46.81,74763.39,25.0,-0.67611,0.00014,19.86293]
[1776672474552,46.81,74746.9,25.0,-0.6784,0.00014,19.80039]
[1776672475556,46.8,74738.53,25.0,-0.67956,0.00014,19.76828]
[1776672475875,46.8,74738.53,25.0,-0.67956,0.00014,19.76828]
[1776672475885,46.8,74738.53,25.0,-0.67956,0.00014,19.76828]
[1776672476187,46.8,74738.53,25.0,-0.67956,0.00014,19.76828]
[1776672476563,46.8,74728.95,25.0,-0.68089,0.00014,19.73138]
[1776672478261,46.81,74729.55,25.0,-0.6808,0.00014,19.73391]
[1776672480591,46.81,74732.55,25.0,-0.68036,0.00014,19.74599]
[1776672482605,46.81,74735.89,25.0,-0.67989,0.00014,19.75904]
[1776672483612,46.81,74732.92,25.0,-0.6803,0.00014,19.74768]
[1776672484198,46.81,74732.92,25.0,-0.6803,0.00014,19.74768]
[1776672484619,46.81,74729.63,25.0,-0.68076,0.00014,19.73504]
[1776672486633,46.81,74732.89,25.0,-0.6803,0.00014,19.74763]
[1776672487640,46.81,74737.0,25.0,-0.67973,0.00014,19.76342]
[1776672492675,46.82,74735.59,25.0,-0.67992,0.00014,19.75823]
[1776672497710,46.82,74736.41,25.0,-0.67981,0.00014,19.76142]
[1776672501668,46.82,74735.14,25.0,-0.67998,0.00014,19.75664]
[1776672501763,46.82,74735.14,25.0,-0.67998,0.00014,19.75664]
[1776672501860,46.82,74735.14,25.0,-0.67998,0.00014,19.75664]
[1776672502452,46.82,74735.14,25.0,-0.67998,0.00014,19.75664]
[1776672502495,46.82,74741.59,25.0,-0.67908,0.00014,19.78135]
[1776672502688,46.82,74741.59,25.0,-0.67908,0.00014,19.78135]
[1776672502934,46.82,74741.59,25.0,-0.67908,0.00014,19.78135]
[1776672503036,46.82,74752.09,25.0,-0.67763,0.00014,19.82135]
[1776672504758,46.82,74755.55,25.0,-0.67715,0.00014,19.83441]
[1776672505766,46.82,74758.27,25.0,-0.67678,0.00014,19.84466]
[1776672506704,46.82,74758.27,25.0,-0.67678,0.00014,19.84466]
[1776672507411,46.82,74764.94,25.0,-0.67586,0.00014,19.86972]
[1776672512820,46.81,74765.72,25.0,-0.67579,0.00014,19.86805]
[1776672517854,46.81,74764.1,25.0,-0.67603,0.00014,19.86158]
[1776672522890,46.8,74763.46,25.0,-0.67613,0.00014,19.85883]
[1776672527925,46.8,74763.28,25.0,-0.67617,0.00014,19.85782]
[1776672530319,46.8,74763.24,25.0,-0.67618,0.00014,19.8576]
[1776672530946,46.8,74748.49,25.0,-0.67823,0.00014,19.80154]
[1776672531953,46.8,74743.82,25.0,-0.67888,0.00014,19.7837]
[1776672534334,46.8,74744.39,25.0,-0.67881,0.00014,19.7858]
[1776672534342,46.8,74741.2,25.0,-0.67925,0.00014,19.77351]
[1776672535980,46.8,74737.4,25.0,-0.67978,0.00014,19.75895]
[1776672541017,46.8,74736.59,25.0,-0.67989,0.00014,19.75578]
[1776672544037,46.8,74733.13,25.0,-0.68037,0.00014,19.74247]
[1776672545610,46.8,74733.13,25.0,-0.68037,0.00014,19.74247]
[1776672545642,46.8,74733.13,25.0,-0.68037,0.00014,19.74247]
[1776672545648,46.8,74733.13,25.0,-0.68037,0.00014,19.74247]
[1776672545978,46.8,74733.2,25.0,-0.68036,0.00014,19.74275]
[1776672546192,46.8,74733.2,25.0,-0.68036,0.00014,19.74275]
[1776672546440,46.8,74733.2,25.0,-0.68036,0.00014,19.74275]
[1776672546450,46.8,74724.29,25.0,-0.68159,0.00014,19.70844]
[1776672547059,46.8,74714.73,25.0,-0.68291,0.00014,19.6714]
[1776672548066,46.8,74708.82,25.0,-0.68373,0.00014,19.64829]
[1776672553101,46.78,74706.31,25.0,-0.68414,0.00014,19.63675]
[1776672557129,46.78,74702.52,25.0,-0.68467,0.00014,19.62163]
[1776672562365,46.77,74701.88,25.0,-0.68477,0.00014,19.61888]
[1776672563171,46.77,74694.2,25.0,-0.68583,0.00014,19.5886]
[1776672568206,46.77,74692.94,25.0,-0.68601,0.00014,19.58344]
[1776672570220,46.77,74695.96,25.0,-0.6856,0.00014,19.59522]
[1776672574248,46.77,74701.08,25.0,-0.68494,0.00014,19.61083]
[1776672579285,46.76,74703.62,25.0,-0.6846,0.00014,19.62043]
[1776672584319,46.76,74703.24,25.0,-0.68467,0.00014,19.61855]
[1776672586333,46.76,74699.19,25.0,-0.68523,0.00014,19.60251]
[1776672589355,46.76,74696.26,25.0,-0.68564,0.00014,19.5908]
[1776672595397,46.75,74697.17,25.0,-0.68553,0.00014,19.59403]
[1776672600435,46.75,74697.27,25.0,-0.68553,0.00014,19.59412]
[1776672601442,46.75,74703.28,25.0,-0.6847,0.00014,19.61765]
[1776672606477,46.75,74712.6,25.0,-0.68343,0.00014,19.65368]
[1776672607484,46.75,74721.26,25.0,-0.68223,0.00014,19.68743]
[1776672608491,46.75,74725.34,25.0,-0.68167,0.00014,19.70332]
[1776672613526,46.75,74727.0,25.0,-0.68144,0.00014,19.7098]
[1776672615539,46.75,74729.72,25.0,-0.68106,0.00014,19.72033]
[1776672617879,46.75,74730.62,25.0,-0.68093,0.00014,19.72384]
[1776672618561,46.75,74733.52,25.0,-0.68053,0.00014,19.73505]
[1776672619338,46.75,74733.52,25.0,-0.68053,0.00014,19.73505]
[1776672619390,46.75,74733.52,25.0,-0.68053,0.00014,19.73505]
[1776672619434,46.75,74733.52,25.0,-0.68053,0.00014,19.73505]
[1776672619694,46.75,74733.52,25.0,-0.68053,0.00014,19.73505]
[1776672619570,46.75,74736.42,25.0,-0.68013,0.00014,19.74623]
[1776672624605,46.75,74736.35,25.0,-0.68013,0.00014,19.74606]
[1776672625277,46.75,74736.35,25.0,-0.68013,0.00014,19.74606]
[1776672625612,46.75,74727.09,25.0,-0.68142,0.00014,19.71033]
[1776672626369,46.75,74727.09,25.0,-0.68142,0.00014,19.71033]
[1776672626733,46.75,74727.09,25.0,-0.68142,0.00014,19.71033]
[1776672626619,46.75,74718.43,25.0,-0.68261,0.00014,19.67677]
[1776672627626,46.75,74714.4,25.0,-0.68317,0.00014,19.66111]
[1776672630500,46.75,74716.65,25.0,-0.68286,0.00014,19.66993]
[1776672632660,46.75,74724.52,25.0,-0.68179,0.00014,19.69636]
[1776672633668,46.75,74735.43,25.0,-0.68028,0.00014,19.73848]
[1776672634675,46.75,74738.42,25.0,-0.67987,0.00014,19.75]
[1776672635682,46.75,74744.54,25.0,-0.67902,0.00014,19.77347]
[1776672636447,46.75,74744.54,25.0,-0.67902,0.00014,19.77347]
[1776672636688,46.75,74744.89,25.0,-0.67897,0.00014,19.7748]
[1776672641188,46.75,74748.92,25.0,-0.67841,0.00014,19.79015]
[1776672641725,46.75,74752.74,25.0,-0.67788,0.00014,19.80468]
[1776672646107,46.75,74753.17,25.0,-0.67783,0.00014,19.80622]
[1776672646760,46.75,74761.04,25.0,-0.67674,0.00014,19.83603]
[1776672648774,46.75,74764.0,25.0,-0.67633,0.00014,19.84711]
[1776672649207,46.75,74764.0,25.0,-0.67633,0.00014,19.84711]
[1776672654816,46.74,74766.14,25.0,-0.67605,0.00014,19.85478]
[1776672656241,46.74,74766.14,25.0,-0.67605,0.00014,19.85478]
[1776672656269,46.74,74766.14,25.0,-0.67605,0.00014,19.85478]
[1776672656300,46.74,74766.14,25.0,-0.67605,0.00014,19.85478]
[1776672656354,46.74,74766.1,25.0,-0.67606,0.00014,19.85456]
[1776672656830,46.74,74777.99,25.0,-0.6744,0.00014,19.89925]
[1776672657837,46.74,74788.03,25.0,-0.67301,0.00014,19.93668]
[1776672660652,46.74,74787.91,25.0,-0.67303,0.00014,19.93611]
[1776672660858,46.74,74794.2,25.0,-0.67216,0.00014,19.95926]
[1776672661865,46.74,74801.65,25.0,-0.67112,0.00014,19.98671]
[1776672662872,46.74,74796.92,25.0,-0.67179,0.00014,19.96905]
[1776672663879,46.73,74788.41,25.0,-0.67299,0.00014,19.93728]
[1776672666442,46.73,74787.17,25.0,-0.67316,0.00014,19.93254]
[1776672669490,46.73,74784.46,25.0,-0.67356,0.00014,19.9221]
[1776672670579,46.73,74778.86,25.0,-0.67435,0.00014,19.90094]
[1776672671499,46.73,74772.47,25.0,-0.67524,0.00014,19.87684]
[1776672676970,46.72,74773.59,25.0,-0.6751,0.00014,19.88062]
[1776672682005,46.72,74769.48,25.0,-0.67569,0.00014,19.86476]
[1776672685031,46.71,74772.69,25.0,-0.67525,0.00014,19.87665]
[1776672690064,46.71,74773.46,25.0,-0.67516,0.00014,19.87916]
[1776672692079,46.71,74779.24,25.0,-0.67439,0.00014,19.89648]
[1776672697113,46.7,74778.61,25.0,-0.67449,0.00014,19.89366]
[1776672702149,46.7,74780.09,25.0,-0.67431,0.00014,19.89879]
[1776672704163,46.7,74786.77,25.0,-0.67338,0.00014,19.92361]
[1776672705151,46.7,74786.77,25.0,-0.67338,0.00014,19.92361]
[1776672705170,46.7,74790.21,25.0,-0.6729,0.00014,19.93635]
[1776672706176,46.7,74793.53,25.0,-0.67244,0.00014,19.9486]
[1776672711213,46.69,74793.65,25.0,-0.67245,0.00014,19.94844]
[1776672716415,46.68,74791.4,25.0,-0.67278,0.00014,19.9396]
[1776672717255,46.68,74785.42,25.0,-0.67363,0.00014,19.91706]
[1776672720276,46.68,74782.35,25.0,-0.67407,0.00014,19.9053]
[1776672721283,46.68,74775.71,25.0,-0.675,0.00014,19.88027]
[1776672722290,46.68,74772.22,25.0,-0.67549,0.00014,19.86705]
[1776672724682,46.68,74771.74,25.0,-0.67556,0.00014,19.86519]
[1776672724733,46.68,74771.6,25.0,-0.67558,0.00014,19.86455]
[1776672727325,46.67,74768.39,25.0,-0.67603,0.00014,19.85232]
[1776672732361,46.67,74762.69,25.0,-0.67684,0.00014,19.83045]
[1776672738402,46.67,74763.2,25.0,-0.67678,0.00014,19.83215]
[1776672741424,46.67,74766.62,25.0,-0.67631,0.00014,19.84497]
[1776672744445,46.67,74769.68,25.0,-0.67589,0.00014,19.85638]
[1776672745841,46.67,74769.68,25.0,-0.67589,0.00014,19.85638]
[1776672745881,46.66,74770.99,25.0,-0.67571,0.00014,19.86119]
[1776672746459,46.66,74779.66,25.0,-0.6745,0.00014,19.89385]
[1776672748474,46.66,74783.66,25.0,-0.67395,0.00014,19.90867]
[1776672753510,46.66,74785.12,25.0,-0.67379,0.00014,19.9094]
[1776672758545,46.65,74785.54,25.0,-0.67376,0.00014,19.91046]
[1776672759607,46.65,74785.54,25.0,-0.67376,0.00014,19.91046]
[1776672760244,46.65,74787.13,25.0,-0.67354,0.00014,19.91622]
[1776672760572,46.65,74794.09,25.0,-0.67257,0.00014,19.94221]
[1776672761583,46.65,74796.81,25.0,-0.67219,0.00014,19.95223]
[1776672765608,46.64,74793.89,25.0,-0.67262,0.00014,19.94084]
[1776672766615,46.64,74789.47,25.0,-0.67324,0.00014,19.92421]
[1776672767622,46.64,74792.95,25.0,-0.67276,0.00014,19.93708]
[1776672768629,46.64,74796.2,25.0,-0.67231,0.00014,19.94908]
[1776672772657,46.63,74802.76,25.0,-0.67142,0.00014,19.97281]
[1776672773664,46.63,74806.54,25.0,-0.67089,0.00014,19.98667]
[1776672774671,46.63,74810.65,25.0,-0.67032,0.00014,20.0017]
[1776672776685,46.62,74816.07,25.0,-0.66957,0.00014,20.02133]
[1776672782727,46.61,74814.54,25.0,-0.66983,0.00014,20.01467]
[1776672785289,46.61,74814.68,25.0,-0.66982,0.00014,20.01486]
[1776672785751,46.61,74818.68,25.0,-0.66926,0.00014,20.02958]
[1776672787764,46.61,74814.89,25.0,-0.66979,0.00014,20.01564]
[1776672792800,46.61,74814.94,25.0,-0.66979,0.00014,20.01587]
[1776672797835,46.6,74816.65,25.0,-0.66958,0.00014,20.02137]
[1776672802870,46.59,74820.28,25.0,-0.6691,0.00014,20.0339]
[1776672803878,46.59,74826.29,25.0,-0.66825,0.00014,20.05592]
[1776672806698,46.59,74827.86,25.0,-0.66803,0.00014,20.06162]
[1776672806899,46.59,74830.29,25.0,-0.66769,0.00014,20.07047]
[1776672807907,46.59,74838.29,25.0,-0.66657,0.00014,20.09938]
[1776672808219,46.59,74838.29,25.0,-0.66657,0.00014,20.09938]
[1776672808913,46.59,74845.43,25.0,-0.66556,0.00014,20.12518]
[1776672809261,46.59,74845.43,25.0,-0.66556,0.00014,20.12518]
[1776672811934,46.59,74842.04,25.0,-0.66608,0.00014,20.10851]
[1776672814955,46.58,74837.17,25.0,-0.66678,0.00014,20.09067]
[1776672820997,46.58,74835.17,25.0,-0.66707,0.00014,20.08315]
[1776672826032,46.58,74841.12,25.0,-0.66624,0.00014,20.10456]
[1776672827039,46.58,74846.91,25.0,-0.66542,0.00014,20.12545]
[1776672830060,46.58,74849.81,25.0,-0.66502,0.00014,20.1357]
[1776672832562,46.57,74849.88,25.0,-0.66501,0.00014,20.13588]
[1776672833030,46.57,74849.84,25.0,-0.66502,0.00014,20.13566]
[1776672833081,46.57,74858.39,25.0,-0.66381,0.00014,20.1663]
[1776672835095,46.57,74860.3,25.0,-0.66354,0.00014,20.17324]
[1776672840130,46.58,74862.14,25.0,-0.66327,0.00014,20.18006]
[1776672844692,46.58,74863.14,25.0,-0.66312,0.00014,20.18375]
[1776672846404,46.58,74868.48,25.0,-0.66236,0.00014,20.20284]
[1776672849391,46.58,74870.31,25.0,-0.6621,0.00014,20.20941]
[1776672852990,46.58,74871.83,25.0,-0.66188,0.00014,20.21485]
[1776672856743,46.58,74872.95,25.0,-0.66172,0.00014,20.21886]
[1776672862225,46.58,74872.75,25.0,-0.66175,0.00014,20.21818]
[1776672862284,46.58,74869.39,25.0,-0.66222,0.00014,20.20626]
[1776672864708,46.58,74868.66,25.0,-0.66233,0.00014,20.20368]
[1776672864807,46.58,74868.08,25.0,-0.66241,0.00014,20.20155]
[1776672868593,46.57,74872.71,25.0,-0.6618,0.00014,20.21688]
[1776672869336,46.57,74881.49,25.0,-0.66055,0.00014,20.248]
[1776672873364,46.57,74890.69,25.0,-0.65927,0.00014,20.27608]
[1776672876769,46.57,74892.22,25.0,-0.65906,0.00014,20.28136]
[1776672877595,46.57,74899.48,25.0,-0.65803,0.00014,20.30662]
[1776672882427,46.56,74896.29,25.0,-0.65852,0.00014,20.29473]
[1776672885715,46.55,74895.31,25.0,-0.65866,0.00014,20.29123]
[1776672886782,46.55,74882.58,25.0,-0.66048,0.00014,20.24648]
[1776672888470,46.55,74877.77,25.0,-0.66116,0.00014,20.2295]
[1776672889478,46.55,74871.03,25.0,-0.66212,0.00014,20.20549]
[1776672890485,46.55,74845.61,25.0,-0.66573,0.00014,20.11426]
[1776672891492,46.55,74838.34,25.0,-0.66676,0.00014,20.08784]
[1776672892499,46.55,74845.73,25.0,-0.66573,0.00014,20.11443]
[1776672894022,46.55,74845.73,25.0,-0.66573,0.00014,20.11443]
[1776672894041,46.54,74849.67,25.0,-0.66519,0.00014,20.12821]
[1776672894513,46.54,74857.0,25.0,-0.66415,0.00014,20.15459]
[1776672895520,46.54,74862.47,25.0,-0.66338,0.00014,20.17411]
[1776672896527,46.54,74857.34,25.0,-0.66411,0.00014,20.15562]
[1776672899956,46.54,74855.24,25.0,-0.66441,0.00014,20.14791]
[1776672900046,46.54,74855.37,25.0,-0.6644,0.00014,20.14821]
[1776672902570,46.53,74845.84,25.0,-0.66576,0.00014,20.11368]
[1776672907603,46.52,74847.38,25.0,-0.66559,0.00014,20.11818]
[1776672909617,46.52,74852.73,25.0,-0.66485,0.00014,20.13706]
[1776672910627,46.52,74857.86,25.0,-0.66412,0.00014,20.15545]
[1776672914655,46.51,74862.14,25.0,-0.66353,0.00014,20.17046]
[1776672915662,46.51,74875.85,25.0,-0.66158,0.00014,20.21931]
[1776672916669,46.51,74880.96,25.0,-0.66086,0.00014,20.23736]
[1776672917676,46.51,74882.96,25.0,-0.66057,0.00014,20.24436]
[1776672922711,46.51,74885.53,25.0,-0.66023,0.00014,20.25297]
[1776672923318,46.51,74885.53,25.0,-0.66023,0.00014,20.25297]
[1776672923718,46.5,74888.5,25.0,-0.65981,0.00014,20.26333]
[1776672924725,46.5,74891.87,25.0,-0.65933,0.00014,20.27514]
[1776672926740,46.5,74895.28,25.0,-0.65885,0.00014,20.28701]
[1776672927747,46.5,74898.58,25.0,-0.65838,0.00014,20.2985]
[1776672930069,46.5,74897.8,25.0,-0.65849,0.00014,20.29575]
[1776672930771,46.5,74897.83,25.0,-0.65849,0.00014,20.29578]
[1776672936816,46.5,74902.32,25.0,-0.65788,0.00014,20.30707]
[1776672938830,46.48,74908.9,25.0,-0.65699,0.00014,20.32888]
[1776672943865,46.45,74908.87,25.0,-0.65711,0.00014,20.3263]
[1776672948900,46.42,74908.17,25.0,-0.65732,0.00014,20.32135]
[1776672952928,46.41,74898.59,25.0,-0.65872,0.00014,20.28732]
[1776672953935,46.41,74891.8,25.0,-0.65969,0.00014,20.26345]
[1776672956955,46.41,74881.11,25.0,-0.66122,0.00014,20.22561]
[1776672957963,46.41,74877.75,25.0,-0.6617,0.00014,20.21366]
[1776672958970,46.41,74882.34,25.0,-0.66104,0.00014,20.22997]
[1776672964005,46.41,74884.33,25.0,-0.66076,0.00014,20.23698]
[1776672965012,46.41,74880.11,25.0,-0.66136,0.00014,20.222]
[1776672970048,46.41,74881.88,25.0,-0.66111,0.00014,20.22826]
[1776672975083,46.41,74881.88,25.0,-0.66111,0.00014,20.22822]
[1776672979111,46.4,74877.17,25.0,-0.66181,0.00014,20.21093]
[1776672981125,46.4,74873.74,25.0,-0.66231,0.00014,20.1983]
[1776672983139,46.39,74870.9,25.0,-0.66274,0.00014,20.18761]
[1776672984146,46.39,74874.28,25.0,-0.66227,0.00014,20.19944]
[1776672986160,46.39,74891.82,25.0,-0.65978,0.00014,20.2614]
[1776672987167,46.39,74893.52,25.0,-0.65954,0.00014,20.26737]
[1776672992203,46.38,74900.44,25.0,-0.65858,0.00014,20.28739]
[1776672993210,46.38,74896.06,25.0,-0.65921,0.00014,20.27198]
[1776672995224,46.38,74889.07,25.0,-0.66021,0.00014,20.24731]
[1776673000259,46.38,74888.16,25.0,-0.66034,0.00014,20.24407]
[1776673003789,46.38,74884.41,25.0,-0.66088,0.00014,20.23079]
[1776673009321,46.37,74882.82,25.0,-0.66113,0.00014,20.22447]
[1776673011335,46.37,74886.04,25.0,-0.66068,0.00014,20.23561]
[1776673016374,46.36,74885.66,25.0,-0.66077,0.00014,20.23361]
[1776673021409,46.36,74886.21,25.0,-0.66071,0.00014,20.23497]
[1776673023422,46.35,74890.79,25.0,-0.66007,0.00014,20.25091]
[1776673024430,46.35,74895.4,25.0,-0.65942,0.00014,20.26707]
[1776673029465,46.35,74895.52,25.0,-0.65942,0.00014,20.26698]
[1776673034500,46.34,74896.05,25.0,-0.65937,0.00014,20.26832]
[1776673040542,46.33,74894.82,25.0,-0.65957,0.00014,20.26336]
[1776673042556,46.33,74890.37,25.0,-0.66022,0.00014,20.24744]
[1776673043563,46.33,74868.16,25.0,-0.66339,0.00014,20.16819]
[1776673044570,46.33,74867.41,25.0,-0.6635,0.00014,20.1654]
[1776673047591,46.32,74878.87,25.0,-0.66188,0.00014,20.20616]
[1776673048598,46.32,74880.62,25.0,-0.66164,0.00014,20.21228]
[1776673050612,46.32,74888.8,25.0,-0.66048,0.00014,20.24109]
[1776673051619,46.32,74893.3,25.0,-0.65987,0.00014,20.25273]
[1776673054324,46.32,74893.3,25.0,-0.65987,0.00014,20.25273]
[1776673054639,46.31,74898.76,25.0,-0.6591,0.00014,20.27168]
[1776673055295,46.31,74898.76,25.0,-0.6591,0.00014,20.27168]
[1776673055691,46.31,74898.76,25.0,-0.6591,0.00014,20.27168]
[1776673055713,46.31,74906.13,25.0,-0.65804,0.00014,20.29742]
[1776673056654,46.31,74910.16,25.0,-0.65747,0.00014,20.31145]
[1776673061689,46.31,74911.43,25.0,-0.6573,0.00014,20.31554]
[1776673066723,46.3,74911.72,25.0,-0.65727,0.00014,20.31622]
[1776673071759,46.3,74909.64,25.0,-0.65759,0.00014,20.30863]
[1776673074780,46.3,74915.33,25.0,-0.65678,0.00014,20.32827]
[1776673077802,46.29,74919.87,25.0,-0.65614,0.00014,20.34383]
[1776673082837,46.29,74920.37,25.0,-0.65608,0.00014,20.34524]
[1776673087872,46.29,74919.42,25.0,-0.65623,0.00014,20.34163]
[1776673092907,46.28,74920.96,25.0,-0.65602,0.00014,20.34669]
[1776673097942,46.28,74920.89,25.0,-0.65604,0.00014,20.34615]
[1776673102976,46.27,74920.59,25.0,-0.6561,0.00014,20.34481]
[1776673111033,46.27,74920.86,25.0,-0.65612,0.00014,20.34101]
[1776673111847,46.27,74920.86,25.0,-0.65612,0.00014,20.34101]
[1776673112041,46.27,74924.88,25.0,-0.65554,0.00014,20.35493]
[1776673112877,46.27,74924.88,25.0,-0.65554,0.00014,20.35493]
[1776673113048,46.27,74933.29,25.0,-0.65433,0.00014,20.38378]
[1776673117997,46.25,74933.41,25.0,-0.65437,0.00014,20.38295]
[1776673118180,46.25,74935.61,25.0,-0.65406,0.00014,20.39041]
[1776673119014,46.25,74935.61,25.0,-0.65406,0.00014,20.39041]
[1776673119091,46.25,74944.81,25.0,-0.65273,0.00014,20.42188]
[1776673120097,46.22,74946.24,25.0,-0.65262,0.00014,20.42462]
[1776673122578,46.2,74945.79,25.0,-0.65274,0.00014,20.42189]
[1776673128167,46.11,74941.76,25.0,-0.65363,0.00014,20.40149]
[1776673133201,46.11,74945.01,25.0,-0.65318,0.00014,20.41219]
[1776673135216,46.09,74948.22,25.0,-0.65276,0.00014,20.4221]
[1776673138237,46.08,74951.26,25.0,-0.65238,0.00015,20.4313]
[1776673139244,46.06,74954.79,25.0,-0.65191,0.00015,20.4423]
[1776673140251,46.05,74959.12,25.0,-0.65133,0.00015,20.45594]
[1776673144279,45.99,74954.71,25.0,-0.65219,0.00015,20.4363]
[1776673146293,45.98,74960.58,25.0,-0.65135,0.00015,20.45611]
[1776673151328,45.92,74958.91,25.0,-0.6518,0.00015,20.44587]
[1776673155239,45.92,74961.5,25.0,-0.65144,0.00015,20.45439]
[1776673155506,45.92,74962.9,25.0,-0.65124,0.00015,20.45906]
[1776673155673,45.92,74962.9,25.0,-0.65124,0.00015,20.45906]
[1776673156363,45.9,74967.12,25.0,-0.65067,0.00015,20.47232]
[1776673160391,45.87,74974.07,25.0,-0.64978,0.00015,20.49336]
[1776673165395,45.83,74975.59,25.0,-0.64968,0.00015,20.49587]
[1776673166362,45.83,74975.59,25.0,-0.64968,0.00015,20.49587]
[1776673166373,45.81,74979.08,25.0,-0.64923,0.00015,20.50634]
[1776673166414,45.81,74979.08,25.0,-0.64923,0.00015,20.50634]
[1776673166436,45.81,74979.08,25.0,-0.64923,0.00015,20.50634]
[1776673166631,45.81,74988.74,25.0,-0.64782,0.00015,20.53881]
[1776673167407,45.81,74988.74,25.0,-0.64782,0.00015,20.53881]
[1776673168159,45.79,74990.4,25.0,-0.64764,0.00015,20.54292]
[1776673168448,45.77,75000.41,25.0,-0.64624,0.00015,20.57485]
[1776673170195,45.77,75000.41,25.0,-0.64624,0.00015,20.57485]
[1776673170283,45.72,75002.03,25.0,-0.64616,0.00015,20.57695]
[1776673171959,45.72,75003.02,25.0,-0.64602,0.00015,20.58024]
[1776673172273,45.72,75003.02,25.0,-0.64602,0.00015,20.58024]
[1776673173371,45.67,75011.11,25.0,-0.64501,0.00015,20.59958]
[1776673175980,45.67,75013.46,25.0,-0.64467,0.00015,20.60729]
[1776673176123,45.67,75013.46,25.0,-0.64467,0.00015,20.60729]
[1776673176225,45.67,75015.71,25.0,-0.64434,0.00015,20.61459]
[1776673176508,45.67,75020.51,25.0,-0.64364,0.00015,20.63037]
[1776673177484,45.67,75020.51,25.0,-0.64364,0.00015,20.63037]
[1776673177513,45.66,75018.06,25.0,-0.64403,0.00015,20.6216]
[1776673180997,45.63,75016.7,25.0,-0.64434,0.00015,20.61506]
[1776673181021,45.63,75017.97,25.0,-0.64416,0.00015,20.61906]
[1776673181493,45.63,75017.97,25.0,-0.64416,0.00015,20.61906]
[1776673181541,45.62,75018.02,25.0,-0.64418,0.00015,20.6186]
[1776673185009,45.62,75018.05,25.0,-0.64418,0.00015,20.61858]
[1776673185019,45.61,75018.05,25.0,-0.64418,0.00015,20.61852]
[1776673185500,45.61,75018.05,25.0,-0.64418,0.00015,20.61852]
[1776673185569,45.61,75021.68,25.0,-0.64365,0.00015,20.6304]
[1776673186498,45.61,75021.68,25.0,-0.64365,0.00015,20.6304]
[1776673186839,45.61,75020.9,25.0,-0.64377,0.00015,20.62776]
[1776673188514,45.61,75020.94,25.0,-0.64377,0.00015,20.62782]
[1776673189021,45.61,75020.94,25.0,-0.64377,0.00015,20.62782]
[1776673190505,45.61,75022.33,25.0,-0.64357,0.00015,20.63225]
[1776673190604,45.61,75019.48,25.0,-0.64399,0.00015,20.62281]
[1776673191441,45.61,75019.48,25.0,-0.64399,0.00015,20.62281]
[1776673196647,45.6,75017.88,25.0,-0.64425,0.00015,20.61714]
[1776673201860,45.6,75017.79,25.0,-0.64427,0.00015,20.61659]
[1776673201916,45.6,75016.04,25.0,-0.64454,0.00015,20.61075]
[1776673203095,45.6,75001.52,25.0,-0.64668,0.00015,20.56245]
[1776673203736,45.6,75001.52,25.0,-0.64668,0.00015,20.56245]
[1776673204309,45.57,74991.77,25.0,-0.6482,0.00015,20.52801]
[1776673205386,45.57,74983.08,25.0,-0.64948,0.00015,20.49849]
[1776673206727,45.57,74979.56,25.0,-0.65,0.00015,20.48642]
[1776673209748,45.56,74989.73,25.0,-0.64852,0.00015,20.52058]
[1776673210755,45.56,74993.6,25.0,-0.64796,0.00015,20.53351]
[1776673216265,45.56,74994.16,25.0,-0.6479,0.00015,20.53487]
[1776673221441,45.54,74991.22,25.0,-0.64837,0.00015,20.52415]
[1776673221836,45.54,74989.93,25.0,-0.64857,0.00015,20.51967]
[1776673224857,45.54,74984.97,25.0,-0.64932,0.00015,20.50251]
[1776673229892,45.53,74985.31,25.0,-0.64929,0.00015,20.50313]
[1776673232408,45.53,74985.9,25.0,-0.64921,0.00015,20.50503]
[1776673232459,45.53,74988.09,25.0,-0.64892,0.00015,20.50809]
[1776673232698,45.53,74988.09,25.0,-0.64892,0.00015,20.50809]
[1776673232937,45.53,74988.09,25.0,-0.64892,0.00015,20.50809]
[1776673238955,45.52,74987.12,25.0,-0.6491,0.00015,20.50417]
[1776673244390,45.51,74985.73,25.0,-0.64932,0.00015,20.49906]
[1776673245113,45.51,74974.33,25.0,-0.65101,0.00015,20.45996]
[1776673246004,45.51,74973.3,25.0,-0.65116,0.00015,20.45636]
[1776673247363,45.51,74973.3,25.0,-0.65116,0.00015,20.45636]
[1776673247378,45.51,74971.41,25.0,-0.65145,0.00015,20.44974]
[1776673253056,45.5,74972.82,25.0,-0.65125,0.00015,20.45428]
[1776673257084,45.5,74976.63,25.0,-0.65071,0.00015,20.46707]
[1776673258014,45.5,74976.63,25.0,-0.65071,0.00015,20.46707]
[1776673258090,45.5,74976.74,25.0,-0.65069,0.00015,20.46738]
[1776673259098,45.5,74982.15,25.0,-0.6499,0.00015,20.48578]
[1776673264126,45.49,74980.23,25.0,-0.6502,0.00015,20.4789]
[1776673265141,45.49,74974.25,25.0,-0.65109,0.00015,20.45827]
[1776673268163,45.49,74978.36,25.0,-0.65049,0.00015,20.47214]
[1776673273198,45.48,74980.29,25.0,-0.65022,0.00015,20.47835]
[1776673276219,45.48,74976.36,25.0,-0.65082,0.00015,20.46459]
[1776673277469,45.48,74976.36,25.0,-0.65082,0.00015,20.46459]
[1776673278240,45.48,74970.87,25.0,-0.65163,0.00015,20.4456]
[1776673283272,45.47,74968.26,25.0,-0.65203,0.00015,20.43633]
[1776673284268,45.47,74968.26,25.0,-0.65203,0.00015,20.43633]
[1776673284388,45.47,74968.26,25.0,-0.65203,0.00015,20.43633]
[1776673284666,45.47,74967.91,25.0,-0.65208,0.00015,20.43507]
[1776673284698,45.47,74967.91,25.0,-0.65208,0.00015,20.43507]
[1776673284939,45.47,74967.91,25.0,-0.65208,0.00015,20.43507]
[1776673285192,45.47,74967.91,25.0,-0.65208,0.00015,20.43507]
[1776673285288,45.47,74957.05,25.0,-0.65368,0.00015,20.39739]
[1776673286295,45.47,74939.23,25.0,-0.65629,0.00015,20.33494]
[1776673287302,45.47,74935.98,25.0,-0.65677,0.00015,20.32349]
[1776673288309,45.47,74928.66,25.0,-0.65784,0.00015,20.29751]
[1776673289316,45.47,74923.64,25.0,-0.65857,0.00015,20.27963]
[1776673290810,45.47,74922.58,25.0,-0.65873,0.00015,20.27578]
[1776673291438,45.47,74922.58,25.0,-0.65873,0.00015,20.27578]
[1776673291452,45.47,74920.08,25.0,-0.65913,0.00015,20.26259]
[1776673291734,45.47,74920.08,25.0,-0.65913,0.00015,20.26259]
[1776673292337,45.47,74921.69,25.0,-0.65889,0.00015,20.26828]
[1776673296942,45.46,74921.42,25.0,-0.65894,0.00015,20.26707]
[1776673296951,45.46,74921.42,25.0,-0.65894,0.00015,20.26707]
[1776673297192,45.46,74921.42,25.0,-0.65894,0.00015,20.26707]
[1776673297372,45.46,74919.73,25.0,-0.65919,0.00015,20.26097]
[1776673300094,45.46,74919.15,25.0,-0.65928,0.00015,20.2588]
[1776673300393,45.46,74915.28,25.0,-0.65985,0.00015,20.24486]
[1776673302407,45.46,74911.85,25.0,-0.66035,0.00015,20.23243]
[1776673306435,45.44,74917.67,25.0,-0.65957,0.00015,20.25176]
[1776673311535,45.42,74918.26,25.0,-0.65958,0.00015,20.25188]
[1776673311595,45.42,74918.26,25.0,-0.65958,0.00015,20.25188]
[1776673312313,45.42,74920.04,25.0,-0.65932,0.00015,20.25822]
[1776673312488,45.42,74953.92,25.0,-0.65435,0.00015,20.37818]
[1776673313141,45.42,74953.92,25.0,-0.65435,0.00015,20.37818]
[1776673313420,45.42,74953.92,25.0,-0.65435,0.00015,20.37818]
[1776673313514,45.42,74992.04,25.0,-0.64873,0.00015,20.50964]
[1776673313587,45.42,74992.04,25.0,-0.64873,0.00015,20.50964]
[1776673314044,45.42,74992.04,25.0,-0.64873,0.00015,20.50964]
[1776673314188,45.42,74992.04,25.0,-0.64873,0.00015,20.50964]
[1776673314524,45.42,74989.52,25.0,-0.6491,0.00015,20.50116]
[1776673314679,45.42,74989.52,25.0,-0.6491,0.00015,20.50116]
[1776673314973,45.42,74989.52,25.0,-0.6491,0.00015,20.50116]
[1776673315148,45.42,74989.52,25.0,-0.6491,0.00015,20.50116]
[1776673315531,45.42,74962.23,25.0,-0.65313,0.00015,20.4073]
[1776673315808,45.42,74962.23,25.0,-0.65313,0.00015,20.4073]
[1776673316137,45.42,74962.23,25.0,-0.65313,0.00015,20.4073]
[1776673316538,45.41,74960.78,25.0,-0.65338,0.00015,20.40145]
[1776673318885,45.41,74964.19,25.0,-0.65288,0.00015,20.41327]
[1776673319810,45.41,74964.19,25.0,-0.65288,0.00015,20.41327]
[1776673321573,45.41,74954.99,25.0,-0.65423,0.00015,20.38118]
[1776673322580,45.41,74959.89,25.0,-0.65351,0.00015,20.39827]
[1776673323715,45.41,74959.89,25.0,-0.65351,0.00015,20.39827]
[1776673323724,45.41,74962.73,25.0,-0.65309,0.00015,20.40814]
[1776673326608,45.41,74965.68,25.0,-0.65266,0.00015,20.41831]
[1776673328559,45.41,74965.68,25.0,-0.65266,0.00015,20.41831]
[1776673328623,45.4,74955.92,25.0,-0.6541,0.00015,20.38429]
[1776673329630,45.4,74952.94,25.0,-0.65454,0.00015,20.37387]
[1776673333734,45.4,74951.01,25.0,-0.65483,0.00015,20.36684]
[1776673333749,45.4,74951.01,25.0,-0.65483,0.00015,20.36684]
[1776673334096,45.4,74951.01,25.0,-0.65483,0.00015,20.36684]
[1776673334193,45.4,74951.01,25.0,-0.65483,0.00015,20.36684]
[1776673334435,45.4,74951.01,25.0,-0.65483,0.00015,20.36684]
[1776673334507,45.39,74945.77,25.0,-0.65566,0.00015,20.34719]
[1776673334845,45.39,74938.66,25.0,-0.6567,0.00015,20.32209]
[1776673337111,45.36,74935.74,25.0,-0.6572,0.00015,20.31011]
[1776673337686,45.36,74927.69,25.0,-0.65839,0.00015,20.28134]
[1776673339700,45.35,74924.33,25.0,-0.65894,0.00015,20.26785]
[1776673341435,45.35,74924.33,25.0,-0.65894,0.00015,20.26785]
[1776673341496,45.33,74927.22,25.0,-0.65858,0.00015,20.27688]
[1776673345741,45.32,74923.13,25.0,-0.65922,0.00015,20.26132]
[1776673351323,45.29,74921.31,25.0,-0.65957,0.00015,20.25279]
[1776673351937,45.29,74921.23,25.0,-0.65963,0.00015,20.24785]
[1776673352791,45.28,74915.53,25.0,-0.66049,0.00015,20.22687]
[1776673353798,45.26,74908.95,25.0,-0.66153,0.00015,20.20118]
[1776673358833,45.17,74910.01,25.0,-0.66172,0.00015,20.19711]
[1776673364033,45.13,74910.21,25.0,-0.66182,0.00015,20.19472]
[1776673364177,45.13,74910.21,25.0,-0.66182,0.00015,20.19472]
[1776673364875,45.12,74905.41,25.0,-0.66255,0.00015,20.17672]
[1776673369909,45.05,74909.82,25.0,-0.66216,0.00015,20.18677]
[1776673371849,45.05,74911.19,25.0,-0.66197,0.00015,20.19166]
[1776673371924,45.05,74915.28,25.0,-0.66137,0.00015,20.20647]
[1776673372931,45.05,74911.9,25.0,-0.66188,0.00015,20.19397]
[1776673374945,45.04,74907.54,25.0,-0.66253,0.00015,20.17773]
[1776673375696,45.04,74907.54,25.0,-0.66253,0.00015,20.17773]
[1776673380987,45.04,74903.82,25.0,-0.66311,0.00015,20.16333]
[1776673385031,45.01,74912.39,25.0,-0.66195,0.00015,20.19241]
[1776673386560,45.01,74912.39,25.0,-0.66195,0.00015,20.19241]
[1776673387235,45.0,74912.85,25.0,-0.66189,0.00015,20.19383]
[1776673387295,45.0,74917.33,25.0,-0.66123,0.00015,20.21021]
[1776673388051,45.0,74926.82,25.0,-0.65984,0.00015,20.24459]
[1776673390068,45.0,74928.5,25.0,-0.65961,0.00015,20.25034]
[1776673393089,45.0,74925.06,25.0,-0.66012,0.00015,20.23782]
[1776673398124,45.0,74924.42,25.0,-0.66021,0.00015,20.23548]
[1776673403159,45.0,74923.59,25.0,-0.66034,0.00015,20.23245]
[1776673408194,45.0,74923.42,25.0,-0.66036,0.00015,20.23183]
[1776673410207,45.0,74919.96,25.0,-0.66087,0.00015,20.21923]
[1776673412173,45.0,74919.64,25.0,-0.66095,0.00015,20.21387]
[1776673412222,45.0,74910.35,25.0,-0.66232,0.00015,20.1799]
[1776673413229,45.0,74906.49,25.0,-0.66289,0.00015,20.16558]
[1776673416022,44.99,74908.29,25.0,-0.66263,0.00015,20.17197]
[1776673416250,44.99,74915.05,25.0,-0.66164,0.00015,20.19664]
[1776673417257,44.99,74919.9,25.0,-0.66094,0.00015,20.21422]
[1776673422292,44.98,74914.49,25.0,-0.66177,0.00015,20.19369]
[1776673424308,44.98,74917.83,25.0,-0.66129,0.00015,20.20563]
[1776673425315,44.98,74914.55,25.0,-0.66178,0.00015,20.19349]
[1776673426614,44.98,74914.55,25.0,-0.66178,0.00015,20.19349]
[1776673426322,44.97,74911.68,25.0,-0.6622,0.00015,20.18283]
[1776673427329,44.97,74906.36,25.0,-0.66299,0.00015,20.16313]
[1776673428336,44.97,74899.92,25.0,-0.66394,0.00015,20.13923]
[1776673429560,44.97,74899.92,25.0,-0.66394,0.00015,20.13923]
[1776673430350,44.97,74896.0,25.0,-0.66453,0.00015,20.1245]
[1776673435385,44.96,74894.94,25.0,-0.66473,0.00015,20.11941]
[1776673436607,44.95,74888.76,25.0,-0.66565,0.00015,20.09622]
[1776673437399,44.95,74893.02,25.0,-0.66502,0.00015,20.11211]
[1776673442433,44.94,74891.23,25.0,-0.66532,0.00015,20.10448]
[1776673445455,44.94,74885.67,25.0,-0.66615,0.00015,20.08348]
[1776673447469,44.93,74882.64,25.0,-0.66662,0.00015,20.07142]
[1776673448476,44.93,74876.71,25.0,-0.66752,0.00015,20.04855]
[1776673448844,44.93,74876.71,25.0,-0.66752,0.00015,20.04855]
[1776673448851,44.93,74876.71,25.0,-0.66752,0.00015,20.04855]
[1776673449212,44.93,74876.71,25.0,-0.66752,0.00015,20.04855]
[1776673449308,44.93,74876.71,25.0,-0.66752,0.00015,20.04855]
[1776673449436,44.93,74876.71,25.0,-0.66752,0.00015,20.04855]
[1776673449483,44.93,74875.88,25.0,-0.66764,0.00015,20.04537]
[1776673450490,44.93,74872.43,25.0,-0.66815,0.00015,20.03231]
[1776673455525,44.92,74871.58,25.0,-0.66828,0.00015,20.02894]
[1776673457539,44.92,74868.13,25.0,-0.66879,0.00015,20.01561]
[1776673462574,44.92,74868.35,25.0,-0.66878,0.00015,20.01599]
[1776673466839,44.92,74867.42,25.0,-0.66892,0.00015,20.0124]
[1776673466942,44.92,74867.42,25.0,-0.66892,0.00015,20.0124]
[1776673467609,44.92,74879.78,25.0,-0.66711,0.00015,20.05909]
[1776673468616,44.91,74879.37,25.0,-0.66717,0.00015,20.0575]
[1776673471637,44.91,74875.55,25.0,-0.66777,0.00015,20.03874]
[1776673472644,44.91,74881.28,25.0,-0.66693,0.00015,20.06028]
[1776673473651,44.91,74887.13,25.0,-0.66607,0.00015,20.08218]
[1776673474658,44.91,74890.02,25.0,-0.66565,0.00015,20.09292]
[1776673477678,44.91,74885.79,25.0,-0.66628,0.00015,20.07686]
[1776673479912,44.91,74884.38,25.0,-0.6665,0.00015,20.07143]
[1776673479917,44.91,74884.38,25.0,-0.6665,0.00015,20.07143]
[1776673481707,44.91,74892.41,25.0,-0.66532,0.00015,20.10134]
[1776673483720,44.9,74888.39,25.0,-0.66592,0.00015,20.08615]
[1776673487168,44.9,74889.04,25.0,-0.66583,0.00015,20.08844]
[1776673487221,44.9,74889.04,25.0,-0.66583,0.00015,20.08844]
[1776673487324,44.9,74889.53,25.0,-0.66576,0.00015,20.0902]
[1776673490770,44.9,74886.22,25.0,-0.66626,0.00015,20.07749]
[1776673492784,44.9,74874.73,25.0,-0.66795,0.00015,20.03412]
[1776673496812,44.89,74872.28,25.0,-0.66832,0.00015,20.02472]
[1776673500545,44.89,74869.84,25.0,-0.66868,0.00015,20.01542]
[1776673500556,44.89,74869.84,25.0,-0.66868,0.00015,20.01542]
[1776673500647,44.89,74868.41,25.0,-0.66889,0.00015,20.00997]
[1776673500840,44.89,74859.19,25.0,-0.67024,0.00015,19.97466]
[1776673501847,44.89,74850.92,25.0,-0.67145,0.00015,19.94306]
[1776673505877,44.91,74857.26,25.0,-0.67047,0.00015,19.96866]
[1776673507386,44.91,74857.26,25.0,-0.67047,0.00015,19.96866]
[1776673507427,44.91,74857.01,25.0,-0.6705,0.00015,19.96784]
[1776673508593,44.91,74857.01,25.0,-0.6705,0.00015,19.96784]
[1776673508653,44.9,74851.67,25.0,-0.67131,0.00015,19.94671]
[1776673508897,44.9,74847.67,25.0,-0.67189,0.00015,19.93133]
[1776673512926,44.9,74843.38,25.0,-0.67252,0.00015,19.91468]
[1776673514943,44.9,74840.44,25.0,-0.67295,0.00015,19.90329]
[1776673516314,44.9,74840.44,25.0,-0.67295,0.00015,19.90329]
[1776673516955,44.9,74830.59,25.0,-0.67439,0.00015,19.86487]
[1776673517962,44.9,74833.73,25.0,-0.67394,0.00015,19.877]
[1776673518969,44.9,74837.57,25.0,-0.67338,0.00015,19.8918]
[1776673520068,44.9,74837.57,25.0,-0.67338,0.00015,19.8918]
[1776673520327,44.9,74837.57,25.0,-0.67338,0.00015,19.8918]
[1776673520429,44.89,74837.68,25.0,-0.67337,0.00015,19.89212]
[1776673526019,44.89,74832.8,25.0,-0.6741,0.00015,19.87266]
[1776673528033,44.89,74829.82,25.0,-0.67454,0.00015,19.86091]
[1776673533068,44.88,74829.84,25.0,-0.67459,0.00015,19.85635]
[1776673535480,44.88,74831.62,25.0,-0.67433,0.00015,19.8632]
[1776673536644,44.88,74835.2,25.0,-0.67382,0.00015,19.87695]
[1776673537096,44.88,74848.35,25.0,-0.6719,0.00015,19.9277]
[1776673538677,44.88,74842.88,25.0,-0.6727,0.00015,19.90667]
[1776673539110,44.88,74839.53,25.0,-0.67319,0.00015,19.89371]
[1776673544145,44.88,74840.69,25.0,-0.67303,0.00015,19.89791]
[1776673546653,44.88,74839.69,25.0,-0.67318,0.00015,19.89396]
[1776673547166,44.87,74835.86,25.0,-0.67374,0.00015,19.87895]
[1776673549180,44.87,74832.18,25.0,-0.67429,0.00015,19.86449]
[1776673554441,44.87,74832.3,25.0,-0.67428,0.00015,19.86464]
[1776673555122,44.87,74832.3,25.0,-0.67428,0.00015,19.86455]
[1776673557236,44.87,74828.07,25.0,-0.67491,0.00015,19.84781]
[1776673560257,44.86,74823.24,25.0,-0.67562,0.00015,19.82873]
[1776673562795,44.86,74822.85,25.0,-0.67568,0.00015,19.82714]
[1776673562821,44.86,74822.85,25.0,-0.67568,0.00015,19.82714]
[1776673563278,44.86,74813.64,25.0,-0.67702,0.00015,19.79085]
[1776673565511,44.86,74809.34,25.0,-0.67765,0.00015,19.77384]
[1776673565867,44.86,74809.34,25.0,-0.67765,0.00015,19.77384]
[1776673566440,44.86,74809.34,25.0,-0.67765,0.00015,19.77384]
[1776673566497,44.86,74804.62,25.0,-0.67833,0.00014,19.75515]
[1776673568313,44.86,74801.82,25.0,-0.67875,0.00014,19.74366]
[1776673573348,44.85,74799.9,25.0,-0.67907,0.00014,19.73511]
[1776673574847,44.85,74798.49,25.0,-0.67928,0.00014,19.72933]
[1776673575362,44.85,74792.62,25.0,-0.68013,0.00014,19.70574]
[1776673576369,44.84,74798.22,25.0,-0.67933,0.00014,19.72792]
[1776673581384,44.84,74797.07,25.0,-0.67953,0.00014,19.72248]
[1776673581394,44.84,74797.07,25.0,-0.67953,0.00014,19.72248]
[1776673581404,44.84,74789.72,25.0,-0.68059,0.00014,19.69312]
[1776673582411,44.83,74783.16,25.0,-0.68155,0.00014,19.66665]
[1776673583273,44.83,74783.16,25.0,-0.68155,0.00014,19.66665]
[1776673583629,44.83,74775.35,25.0,-0.68268,0.00014,19.63505]
[1776673585077,44.83,74773.08,25.0,-0.68301,0.00014,19.62578]
[1776673585174,44.83,74773.08,25.0,-0.68301,0.00014,19.62578]
[1776673585556,44.83,74761.57,25.0,-0.68467,0.00014,19.57896]
[1776673585981,44.83,74761.57,25.0,-0.68467,0.00014,19.57896]
[1776673586044,44.83,74761.57,25.0,-0.68467,0.00014,19.57896]
[1776673586439,44.83,74758.52,25.0,-0.68511,0.00014,19.56648]
[1776673589116,44.83,74756.24,25.0,-0.68544,0.00014,19.5571]
[1776673590467,44.83,74751.77,25.0,-0.68609,0.00014,19.53875]
[1776673592226,44.83,74750.39,25.0,-0.68632,0.00014,19.52879]
[1776673592835,44.83,74746.59,25.0,-0.68686,0.00014,19.51319]
[1776673593620,44.83,74739.12,25.0,-0.68794,0.00014,19.48242]
[1776673594801,44.83,74743.21,25.0,-0.68735,0.00014,19.49934]
[1776673596265,44.83,74741.81,25.0,-0.68755,0.00014,19.49357]
[1776673600543,44.83,74744.63,25.0,-0.68714,0.00014,19.5053]
[1776673601715,44.83,74748.08,25.0,-0.68664,0.00014,19.5195]
[1776673602791,44.83,74745.02,25.0,-0.68708,0.00014,19.50695]
[1776673603564,44.83,74740.73,25.0,-0.6877,0.00014,19.48928]
[1776673606586,44.83,74738.57,25.0,-0.688,0.00014,19.48046]
[1776673608600,44.83,74743.48,25.0,-0.6873,0.00014,19.50079]
[1776673609607,44.83,74746.39,25.0,-0.68688,0.00014,19.5128]
[1776673610418,44.83,74746.39,25.0,-0.68688,0.00014,19.5128]
[1776673610445,44.83,74746.39,25.0,-0.68688,0.00014,19.5128]
[1776673610614,44.83,74750.11,25.0,-0.68634,0.00014,19.5281]
[1776673611621,44.83,74755.46,25.0,-0.68557,0.00014,19.55003]
[1776673613635,44.83,74758.99,25.0,-0.68506,0.00014,19.56444]
[1776673617663,44.83,74763.51,25.0,-0.68442,0.00014,19.58276]
[1776673621691,44.83,74760.53,25.0,-0.68485,0.00014,19.57046]
[1776673623705,44.83,74764.43,25.0,-0.68429,0.00014,19.58627]
[1776673623951,44.83,74764.43,25.0,-0.68429,0.00014,19.58627]
[1776673624712,44.83,74772.47,25.0,-0.68314,0.00014,19.61886]
[1776673627733,44.83,74772.16,25.0,-0.68319,0.00014,19.61743]
[1776673632519,44.83,74770.18,25.0,-0.68349,0.00014,19.60907]
[1776673632768,44.83,74784.14,25.0,-0.68147,0.00014,19.66542]
[1776673633775,44.82,74793.21,25.0,-0.68017,0.00014,19.7016]
[1776673635714,44.82,74795.59,25.0,-0.67983,0.00014,19.71097]
[1776673635726,44.82,74795.59,25.0,-0.67983,0.00014,19.71097]
[1776673635936,44.82,74797.75,25.0,-0.67952,0.00014,19.71945]
[1776673636097,44.82,74797.75,25.0,-0.67952,0.00014,19.71945]
[1776673636804,44.82,74804.01,25.0,-0.67861,0.00015,19.7444]
[1776673637810,44.82,74808.15,25.0,-0.67801,0.00015,19.76084]
[1776673640038,44.82,74809.98,25.0,-0.67774,0.00015,19.76811]
[1776673640252,44.82,74809.98,25.0,-0.67774,0.00015,19.76811]
[1776673640612,44.82,74809.98,25.0,-0.67774,0.00015,19.76811]
[1776673640831,44.82,74815.11,25.0,-0.677,0.00015,19.78839]
[1776673641121,44.82,74815.11,25.0,-0.677,0.00015,19.78839]
[1776673641838,44.82,74821.69,25.0,-0.67604,0.00015,19.81427]
[1776673643285,44.82,74823.69,25.0,-0.67575,0.00015,19.82209]
[1776673643852,44.82,74823.35,25.0,-0.6758,0.00015,19.82072]
[1776673648887,44.82,74820.66,25.0,-0.6762,0.00015,19.80999]
[1776673649894,44.82,74817.63,25.0,-0.67664,0.00015,19.79803]
[1776673654207,44.82,74818.03,25.0,-0.67662,0.00015,19.79527]
[1776673654285,44.82,74818.03,25.0,-0.67662,0.00015,19.79524]
[1776673658189,44.82,74817.25,25.0,-0.67674,0.00015,19.79207]
[1776673658290,44.82,74817.25,25.0,-0.67674,0.00015,19.79204]
[1776673664999,44.81,74816.06,25.0,-0.67692,0.00015,19.78709]
[1776673668195,44.81,74816.29,25.0,-0.67689,0.00015,19.78793]
[1776673668219,44.81,74814.71,25.0,-0.67712,0.00015,19.78166]
[1776673674062,44.81,74816.86,25.0,-0.67682,0.00015,19.78993]
[1776673679097,44.81,74817.81,25.0,-0.67669,0.00015,19.79344]
[1776673683127,44.81,74812.86,25.0,-0.67741,0.00015,19.77375]
[1776673684132,44.81,74805.07,25.0,-0.67855,0.00015,19.74283]
[1776673686546,44.81,74804.32,25.0,-0.67866,0.00015,19.73981]
[1776673689133,44.81,74807.06,25.0,-0.67826,0.00015,19.75061]
[1776673696216,44.8,74803.39,25.0,-0.6788,0.00015,19.73591]
[1776673701258,44.8,74801.38,25.0,-0.67909,0.00015,19.72792]
[1776673704406,44.8,74799.75,25.0,-0.67933,0.00014,19.72144]
[1776673704486,44.8,74797.06,25.0,-0.67972,0.00014,19.71072]
[1776673708194,44.81,74795.94,25.0,-0.67988,0.00014,19.70633]
[1776673710192,44.81,74795.94,25.0,-0.67988,0.00014,19.70636]
[1776673713342,44.81,74801.93,25.0,-0.67903,0.00015,19.72612]
[1776673714760,44.81,74807.19,25.0,-0.67827,0.00015,19.74703]
[1776673715357,44.81,74822.46,25.0,-0.67605,0.00015,19.8073]
[1776673716364,44.81,74824.16,25.0,-0.6758,0.00015,19.81393]
[1776673718378,44.81,74828.91,25.0,-0.67512,0.00015,19.83243]
[1776673719385,44.81,74831.79,25.0,-0.67469,0.00015,19.84376]
[1776673722202,44.81,74832.78,25.0,-0.67454,0.00015,19.84776]
[1776673722205,44.81,74832.78,25.0,-0.67454,0.00015,19.84776]
[1776673722259,44.81,74832.78,25.0,-0.67454,0.00015,19.84776]
[1776673722437,44.81,74832.78,25.0,-0.67454,0.00015,19.84776]
[1776673722688,44.81,74832.78,25.0,-0.67454,0.00015,19.84776]
[1776673722789,44.81,74832.91,25.0,-0.67452,0.00015,19.84834]
[1776673724326,44.81,74832.94,25.0,-0.67452,0.00015,19.84852]
[1776673725427,44.81,74828.63,25.0,-0.67514,0.00015,19.83182]
[1776673726434,44.81,74825.48,25.0,-0.67559,0.00015,19.81956]
[1776673732475,44.81,74824.73,25.0,-0.67572,0.00015,19.8163]
[1776673738518,44.8,74826.52,25.0,-0.67547,0.00015,19.82295]
[1776673742546,44.8,74835.04,25.0,-0.67423,0.00015,19.85617]
[1776673744937,44.8,74835.0,25.0,-0.67423,0.00015,19.85611]
[1776673745567,44.81,74843.35,25.0,-0.67301,0.00015,19.88873]
[1776673746574,44.81,74848.19,25.0,-0.6723,0.00015,19.90753]
[1776673751609,44.81,74846.15,25.0,-0.67258,0.00015,19.89992]
[1776673752235,44.81,74846.15,25.0,-0.67258,0.00015,19.89992]
[1776673752435,44.81,74846.15,25.0,-0.67258,0.00015,19.89992]
[1776673752616,44.81,74852.97,25.0,-0.67158,0.00015,19.9263]
[1776673754630,44.81,74850.08,25.0,-0.672,0.00015,19.91526]
[1776673755859,44.81,74844.27,25.0,-0.67285,0.00015,19.89286]
[1776673756944,44.81,74839.74,25.0,-0.67351,0.00015,19.87536]
[1776673757651,44.81,74835.6,25.0,-0.67411,0.00015,19.85935]
[1776673761641,44.82,74833.09,25.0,-0.67447,0.00015,19.84972]
[1776673761683,44.82,74830.26,25.0,-0.67488,0.00015,19.83873]
[1776673762691,44.82,74826.88,25.0,-0.67537,0.00015,19.82544]
[1776673763698,44.82,74830.8,25.0,-0.67481,0.00015,19.84072]
[1776673764911,44.82,74830.8,25.0,-0.67481,0.00015,19.84072]
[1776673764936,44.82,74830.8,25.0,-0.67481,0.00015,19.84072]
[1776673765010,44.81,74832.35,25.0,-0.67458,0.00015,19.84663]
[1776673765193,44.81,74832.35,25.0,-0.67458,0.00015,19.84663]
[1776673765712,44.81,74826.88,25.0,-0.67538,0.00015,19.82525]
[1776673766927,44.81,74826.88,25.0,-0.67538,0.00015,19.82525]
[1776673772761,44.81,74825.89,25.0,-0.67557,0.00015,19.81675]
[1776673774775,44.81,74820.96,25.0,-0.67629,0.00015,19.7973]
[1776673777796,44.81,74815.66,25.0,-0.67707,0.00015,19.77632]
[1776673780817,44.81,74818.85,25.0,-0.67661,0.00015,19.78885]
[1776673782831,44.81,74825.58,25.0,-0.67563,0.00015,19.81524]
[1776673787865,44.8,74827.65,25.0,-0.67534,0.00015,19.82312]
[1776673792850,44.8,74827.14,25.0,-0.67542,0.00015,19.82097]
[1776673792909,44.8,74830.53,25.0,-0.67493,0.00015,19.83414]
[1776673793916,44.8,74836.94,25.0,-0.67399,0.00015,19.85927]
[1776673794923,44.8,74840.8,25.0,-0.67342,0.00015,19.87422]
[1776673797945,44.81,74842.44,25.0,-0.67317,0.00015,19.88086]
[1776673802980,44.81,74842.33,25.0,-0.67317,0.00015,19.88085]
[1776673804352,44.81,74842.22,25.0,-0.67319,0.00015,19.88051]
[1776673804404,44.81,74842.22,25.0,-0.67319,0.00015,19.88051]
[1776673804840,44.81,74842.22,25.0,-0.67319,0.00015,19.88051]
[1776673804998,44.81,74847.9,25.0,-0.67235,0.00015,19.90257]
[1776673805956,44.81,74847.9,25.0,-0.67235,0.00015,19.90257]
[1776673806000,44.81,74851.68,25.0,-0.6718,0.00015,19.91724]
[1776673807007,44.81,74851.68,25.0,-0.6718,0.00015,19.91724]
[1776673807041,44.81,74851.68,25.0,-0.6718,0.00015,19.91724]
[1776673807009,44.81,74860.45,25.0,-0.67051,0.00015,19.951]
[1776673808085,44.81,74867.15,25.0,-0.66952,0.00015,19.97669]
[1776673813062,44.81,74863.98,25.0,-0.66999,0.00015,19.96463]
[1776673818100,44.82,74863.48,25.0,-0.67005,0.00015,19.96287]
[1776673826584,44.82,74863.43,25.0,-0.67006,0.00015,19.96281]
[1776673832265,44.82,74863.42,25.0,-0.67008,0.00015,19.95885]
[1776673832340,44.82,74853.13,25.0,-0.67158,0.00015,19.91942]
[1776673833207,44.82,74847.86,25.0,-0.67235,0.00015,19.89917]
[1776673836232,44.82,74843.06,25.0,-0.67304,0.00015,19.88087]
[1776673840195,44.83,74841.4,25.0,-0.67327,0.00015,19.87464]
[1776673840223,44.83,74841.4,25.0,-0.67327,0.00015,19.87464]
[1776673840260,44.83,74833.76,25.0,-0.67439,0.00015,19.84497]
[1776673844192,44.83,74831.33,25.0,-0.67475,0.00015,19.83535]
[1776673849323,44.82,74831.38,25.0,-0.67475,0.00015,19.83528]
[1776673851337,44.82,74839.97,25.0,-0.6735,0.00015,19.86862]
[1776673853352,44.82,74841.27,25.0,-0.67331,0.00015,19.87369]
[1776673854359,44.82,74838.12,25.0,-0.67377,0.00015,19.86157]
[1776673859394,44.83,74837.3,25.0,-0.67386,0.00015,19.85895]
[1776673864429,44.83,74829.08,25.0,-0.67505,0.00015,19.82727]
[1776673865437,44.83,74820.11,25.0,-0.67635,0.00015,19.79207]
[1776673867450,44.83,74816.73,25.0,-0.67685,0.00015,19.77875]
[1776673868721,44.83,74819.62,25.0,-0.67643,0.00015,19.79012]
[1776673869466,44.83,74828.69,25.0,-0.67511,0.00015,19.82567]
[1776673870472,44.83,74819.76,25.0,-0.67641,0.00015,19.79066]
[1776673875507,44.83,74817.18,25.0,-0.67678,0.00015,19.78044]
[1776673880472,44.83,74818.44,25.0,-0.6766,0.00015,19.7854]
[1776673880480,44.83,74818.44,25.0,-0.6766,0.00015,19.7854]
[1776673880543,44.83,74817.38,25.0,-0.67676,0.00015,19.78122]
[1776673881550,44.83,74812.64,25.0,-0.67744,0.00015,19.76252]
[1776673882338,44.83,74812.64,25.0,-0.67744,0.00015,19.76252]
[1776673886199,44.83,74812.62,25.0,-0.67745,0.00015,19.7625]
[1776673891620,44.83,74806.46,25.0,-0.67836,0.00015,19.73404]
[1776673894641,44.83,74809.58,25.0,-0.67791,0.00015,19.74649]
[1776673899676,44.84,74809.54,25.0,-0.67791,0.00015,19.74644]
[1776673901690,44.84,74818.13,25.0,-0.67666,0.00015,19.78038]
[1776673902697,44.84,74827.28,25.0,-0.67533,0.00015,19.81629]
[1776673904711,44.84,74828.98,25.0,-0.67508,0.00015,19.82286]
[1776673909746,44.83,74829.61,25.0,-0.675,0.00015,19.82509]
[1776673915789,44.83,74829.57,25.0,-0.67502,0.00015,19.82463]
[1776673918046,44.83,74822.9,25.0,-0.67599,0.00015,19.7984]
[1776673918812,44.83,74828.94,25.0,-0.67512,0.00015,19.82203]
[1776673919817,44.83,74832.56,25.0,-0.67459,0.00015,19.83612]
[1776673924852,44.82,74832.79,25.0,-0.67457,0.00015,19.83669]
[1776673926866,44.82,74836.1,25.0,-0.67409,0.00015,19.84946]
[1776673931901,44.82,74835.53,25.0,-0.67419,0.00015,19.84687]
[1776673933915,44.82,74829.62,25.0,-0.67506,0.00015,19.82366]
[1776673934921,44.82,74825.1,25.0,-0.67572,0.00015,19.8059]
[1776673935929,44.82,74822.04,25.0,-0.67617,0.00015,19.79385]
[1776673940965,44.82,74822.69,25.0,-0.67608,0.00015,19.79626]
[1776673946142,44.81,74822.84,25.0,-0.67606,0.00015,19.79675]
[1776673946203,44.81,74822.84,25.0,-0.67606,0.00015,19.79675]
[1776673947190,44.81,74822.84,25.0,-0.67606,0.00015,19.79668]
[1776673947245,44.81,74884.24,25.0,-0.66708,0.00015,20.03299]
[1776673947718,44.81,74884.24,25.0,-0.66708,0.00015,20.03299]
[1776673948219,44.81,74884.24,25.0,-0.66708,0.00015,20.03299]
[1776673948272,44.81,74897.78,25.0,-0.66509,0.00015,20.08367]
[1776673948650,44.81,74897.78,25.0,-0.66509,0.00015,20.08367]
[1776673949024,44.81,74897.9,25.0,-0.66507,0.00015,20.08404]
[1776673950322,44.81,74899.2,25.0,-0.66488,0.00015,20.08881]
[1776673952045,44.81,74893.79,25.0,-0.66572,0.00015,20.06422]
[1776673953052,44.81,74889.94,25.0,-0.66629,0.00015,20.0497]
[1776673953329,44.81,74889.94,25.0,-0.66629,0.00015,20.0497]
[1776673955066,44.81,74895.28,25.0,-0.66551,0.00015,20.06961]
[1776673959225,44.8,74897.98,25.0,-0.66511,0.00015,20.07953]
[1776673960105,44.8,74910.13,25.0,-0.66333,0.00015,20.12458]
[1776673961260,44.8,74911.6,25.0,-0.66312,0.00015,20.12986]
[1776673962119,44.8,74904.26,25.0,-0.6642,0.00015,20.10264]
[1776673963367,44.8,74904.11,25.0,-0.66423,0.00015,20.10198]
[1776673965848,44.8,74901.46,25.0,-0.66463,0.00015,20.09195]
[1776673965848,44.8,74901.46,25.0,-0.66463,0.00015,20.09195]
[1776673966026,44.8,74901.46,25.0,-0.66463,0.00015,20.09195]
[1776673966147,44.8,74918.77,25.0,-0.66207,0.00015,20.15599]
[1776673966336,44.8,74918.77,25.0,-0.66207,0.00015,20.15599]
[1776673966850,44.8,74918.77,25.0,-0.66207,0.00015,20.15599]
[1776673967154,44.8,74923.87,25.0,-0.66132,0.00015,20.17466]
[1776673968161,44.8,74924.9,25.0,-0.66117,0.00015,20.17832]
[1776673970199,44.8,74924.9,25.0,-0.66117,0.00015,20.17832]
[1776673970265,44.79,74942.22,25.0,-0.65861,0.00015,20.24114]
[1776673970798,44.79,74942.22,25.0,-0.65861,0.00015,20.24114]
[1776673972162,44.79,74944.37,25.0,-0.6583,0.00015,20.24879]
[1776673972209,44.79,74944.37,25.0,-0.6583,0.00015,20.24879]
[1776673972244,44.79,74945.8,25.0,-0.6581,0.00015,20.25361]
[1776673974205,44.78,74949.09,25.0,-0.65762,0.00015,20.2653]
[1776673975212,44.78,74957.44,25.0,-0.65639,0.00015,20.29509]
[1776673977226,44.78,74954.27,25.0,-0.65686,0.00015,20.28359]
[1776673979938,44.78,74954.4,25.0,-0.65685,0.00015,20.28402]
[1776673980828,44.78,74954.44,25.0,-0.65684,0.00015,20.28408]
[1776673981254,44.78,74948.84,25.0,-0.65768,0.00015,20.26395]
[1776673982261,44.78,74940.46,25.0,-0.65893,0.00015,20.23359]
[1776673982436,44.78,74940.46,25.0,-0.65893,0.00015,20.23359]
[1776673983268,44.78,74945.9,25.0,-0.65812,0.00015,20.25312]
[1776673986564,44.77,74945.08,25.0,-0.65826,0.00015,20.24995]
[1776673989310,44.77,74940.7,25.0,-0.65891,0.00015,20.23405]
[1776673993338,44.77,74934.7,25.0,-0.6598,0.00015,20.21222]
[1776673994350,44.77,74926.02,25.0,-0.6611,0.00015,20.18035]
[1776674000392,44.76,74925.63,25.0,-0.66119,0.00015,20.17815]
[1776674005367,44.76,74925.53,25.0,-0.66122,0.00015,20.17729]
[1776674005379,44.76,74925.53,25.0,-0.66122,0.00015,20.17729]
[1776674005431,44.75,74925.12,25.0,-0.66129,0.00015,20.17566]
[1776674006437,44.75,74920.39,25.0,-0.662,0.00015,20.15815]
[1776674012478,44.75,74919.2,25.0,-0.66223,0.00015,20.14893]
[1776674016507,44.74,74928.46,25.0,-0.66087,0.00015,20.18256]
[1776674020535,44.73,74925.38,25.0,-0.66135,0.00015,20.17077]
[1776674025570,44.73,74925.58,25.0,-0.66135,0.00015,20.17095]
[1776674030605,44.72,74923.51,25.0,-0.66168,0.00015,20.16279]
[1776674031612,44.72,74920.25,25.0,-0.66216,0.00015,20.15068]
[1776674038661,44.71,74917.6,25.0,-0.66258,0.00015,20.14025]
[1776674042689,44.71,74909.93,25.0,-0.66374,0.00015,20.11148]
[1776674047724,44.7,74912.05,25.0,-0.66344,0.00015,20.11904]
[1776674052759,44.7,74912.0,25.0,-0.66346,0.00015,20.11853]
[1776674057828,44.7,74916.34,25.0,-0.66283,0.00015,20.13428]
[1776674062863,44.69,74916.6,25.0,-0.66281,0.00015,20.13484]
[1776674065886,44.69,74930.01,25.0,-0.66083,0.00015,20.184]
[1776674066898,44.69,74931.43,25.0,-0.66062,0.00015,20.18909]
[1776674069016,44.69,74936.53,25.0,-0.65987,0.00015,20.20749]
[1776674069918,44.68,74940.12,25.0,-0.65935,0.00015,20.22044]
[1776674074954,44.68,74933.9,25.0,-0.66033,0.00015,20.19285]
[1776674078981,44.67,74926.55,25.0,-0.66144,0.00015,20.16543]
[1776674079989,44.66,74922.03,25.0,-0.66216,0.00015,20.14778]
[1776674082005,44.66,74917.31,25.0,-0.66287,0.00015,20.13014]
[1776674087041,44.63,74914.85,25.0,-0.66332,0.00015,20.11892]
[1776674092076,44.6,74912.68,25.0,-0.66376,0.00015,20.10811]
[1776674097111,44.58,74912.42,25.0,-0.66388,0.00015,20.10527]
[1776674101386,44.58,74912.56,25.0,-0.66386,0.00015,20.10567]
[1776674101559,44.58,74912.56,25.0,-0.66387,0.00015,20.10562]
[1776674101769,44.58,74912.56,25.0,-0.66387,0.00015,20.10562]
[1776674102147,44.58,74897.22,25.0,-0.66614,0.00015,20.04804]
[1776674103153,44.58,74894.83,25.0,-0.6665,0.00015,20.0389]
[1776674106174,44.54,74889.39,25.0,-0.66744,0.00015,20.01505]
[1776674107182,44.54,74883.97,25.0,-0.66825,0.00015,19.99434]
[1776674111210,44.53,74888.33,25.0,-0.66762,0.00015,20.01046]
[1776674111904,44.53,74888.33,25.0,-0.66762,0.00015,20.01046]
[1776674112217,44.53,74904.03,25.0,-0.6653,0.00015,20.0697]
[1776674113779,44.53,74905.99,25.0,-0.66501,0.00015,20.0771]
[1776674114231,44.53,74904.92,25.0,-0.66517,0.00015,20.07302]
[1776674116245,44.53,74899.56,25.0,-0.66597,0.00015,20.05267]
[1776674121280,44.53,74897.63,25.0,-0.66626,0.00015,20.04527]
[1776674126139,44.53,74896.4,25.0,-0.66645,0.00015,20.04043]
[1776674130343,44.52,74891.1,25.0,-0.66726,0.00015,20.01986]
[1776674135378,44.51,74888.04,25.0,-0.66777,0.00015,20.00344]
[1776674140413,44.5,74885.22,25.0,-0.66825,0.00015,19.99105]
[1776674143434,44.46,74880.84,25.0,-0.66903,0.00015,19.97125]
[1776674145448,44.44,74885.96,25.0,-0.66835,0.00015,19.98902]
[1776674150485,44.4,74906.19,25.0,-0.66551,0.00015,20.06188]
[1776674151492,44.4,74910.32,25.0,-0.66489,0.00015,20.07746]
[1776674153040,44.4,74910.32,25.0,-0.66489,0.00015,20.07746]
[1776674153287,44.4,74917.78,25.0,-0.66378,0.00015,20.10546]
[1776674153506,44.4,74927.37,25.0,-0.66236,0.00015,20.14106]
[1776674157049,44.39,74925.55,25.0,-0.66267,0.00015,20.13346]
[1776674157074,44.39,74925.55,25.0,-0.66267,0.00015,20.13346]
[1776674157147,44.38,74924.31,25.0,-0.66287,0.00015,20.12849]
[1776674162572,44.37,74921.24,25.0,-0.66336,0.00015,20.11626]
[1776674167607,44.37,74920.66,25.0,-0.66346,0.00015,20.11364]
[1776674172642,44.36,74920.15,25.0,-0.66356,0.00015,20.1113]
[1776674177677,44.36,74920.18,25.0,-0.66357,0.00015,20.111]
[1776674182711,44.36,74920.22,25.0,-0.66358,0.00015,20.11074]
[1776674184726,44.35,74917.37,25.0,-0.66401,0.00015,20.10003]
[1776674189761,44.35,74917.59,25.0,-0.66398,0.00015,20.10076]
[1776674194796,44.35,74921.6,25.0,-0.66343,0.00015,20.11122]
[1776674198232,44.35,74922.5,25.0,-0.6633,0.00015,20.11443]
[1776674198824,44.35,74919.42,25.0,-0.66376,0.00015,20.10275]
[1776674203859,44.34,74917.31,25.0,-0.66409,0.00015,20.09451]
[1776674207887,44.34,74920.61,25.0,-0.66361,0.00015,20.10661]
[1776674210436,44.34,74921.01,25.0,-0.66356,0.00015,20.10804]
[1776674210441,44.34,74921.01,25.0,-0.66356,0.00015,20.10804]
[1776674210479,44.34,74921.21,25.0,-0.66353,0.00015,20.10871]
[1776674210908,44.32,74906.37,25.0,-0.66582,0.00015,20.05103]
[1776674211915,44.32,74898.03,25.0,-0.66707,0.00015,20.01923]
[1776674216950,44.31,74897.24,25.0,-0.66721,0.00015,20.01566]
[1776674217957,44.31,74905.17,25.0,-0.66603,0.00015,20.0458]
[1776674219970,44.31,74908.26,25.0,-0.66557,0.00015,20.05746]
[1776674225007,44.31,74908.07,25.0,-0.66561,0.00015,20.05649]
[1776674230041,44.3,74907.78,25.0,-0.66568,0.00015,20.05473]
[1776674233064,44.29,74904.37,25.0,-0.6662,0.00015,20.04143]
[1776674237090,44.29,74901.29,25.0,-0.66668,0.00015,20.02927]
[1776674242125,44.28,74901.04,25.0,-0.66674,0.00015,20.02779]
[1776674243132,44.28,74897.41,25.0,-0.66729,0.00015,20.01385]
[1776674245227,44.26,74891.7,25.0,-0.66821,0.00015,19.99024]
[1776674246163,44.26,74887.49,25.0,-0.66887,0.00015,19.97337]
[1776674247441,44.26,74887.49,25.0,-0.66887,0.00015,19.97337]
[1776674247512,44.25,74886.8,25.0,-0.66898,0.00015,19.9706]
[1776674253214,44.25,74885.85,25.0,-0.66916,0.00015,19.96243]
[1776674258249,44.25,74885.81,25.0,-0.66918,0.00015,19.962]
[1776674263283,44.25,74885.63,25.0,-0.66921,0.00015,19.96104]
[1776674268409,44.24,74885.45,25.0,-0.66925,0.00015,19.96013]
[1776674268507,44.24,74882.57,25.0,-0.66968,0.00015,19.94897]
[1776674268881,44.24,74882.57,25.0,-0.66968,0.00015,19.94897]
[1776674269326,44.24,74875.86,25.0,-0.67068,0.00015,19.92295]
[1776674270429,44.24,74872.12,25.0,-0.67124,0.00015,19.90822]
[1776674274727,44.24,74872.45,25.0,-0.6712,0.00015,19.90926]
[1776674274779,44.24,74872.45,25.0,-0.6712,0.00015,19.90926]
[1776674275368,44.24,74876.61,25.0,-0.67059,0.00015,19.92522]
[1776674276193,44.24,74876.61,25.0,-0.67059,0.00015,19.92522]
[1776674278203,44.23,74876.57,25.0,-0.67061,0.00015,19.92486]
[1776674281410,44.22,74872.85,25.0,-0.6712,0.00015,19.90938]
[1776674285438,44.21,74867.23,25.0,-0.67207,0.00015,19.88669]
[1776674288458,44.21,74871.01,25.0,-0.67153,0.00015,19.9009]
[1776674293494,44.2,74872.74,25.0,-0.67131,0.00015,19.9067]
[1776674298529,44.19,74873.6,25.0,-0.67122,0.00015,19.90909]
[1776674303563,44.18,74873.76,25.0,-0.67125,0.00015,19.90855]
[1776674311620,44.16,74873.84,25.0,-0.67133,0.00015,19.90309]
[1776674312626,44.16,74870.37,25.0,-0.67185,0.00015,19.88936]
[1776674313634,44.14,74865.25,25.0,-0.67269,0.00015,19.86754]
[1776674318669,44.13,74863.63,25.0,-0.67296,0.00015,19.86039]
[1776674323704,44.12,74862.65,25.0,-0.67314,0.00015,19.85575]
[1776674325718,44.12,74856.12,25.0,-0.67412,0.00015,19.82969]
[1776674327576,44.12,74846.0,25.0,-0.67562,0.00015,19.78944]
[1776674327785,44.12,74846.0,25.0,-0.67562,0.00015,19.78944]
[1776674327788,44.12,74846.0,25.0,-0.67562,0.00015,19.78944]
[1776674327817,44.12,74843.37,25.0,-0.67602,0.00015,19.77885]
[1776674330766,44.11,74840.17,25.0,-0.6765,0.00015,19.76578]
[1776674337815,44.07,74839.44,25.0,-0.67678,0.00015,19.75874]
[1776674340901,44.07,74839.81,25.0,-0.67673,0.00015,19.76004]
[1776674341843,44.07,74833.2,25.0,-0.67771,0.00015,19.73334]
[1776674346878,44.07,74836.11,25.0,-0.6773,0.00015,19.74463]
[1776674349504,44.07,74836.33,25.0,-0.67727,0.00015,19.74542]
[1776674349523,44.06,74832.62,25.0,-0.67782,0.00015,19.73043]
[1776674349898,44.06,74820.89,25.0,-0.67956,0.00015,19.68301]
[1776674350906,44.06,74817.19,25.0,-0.68011,0.00015,19.66796]
[1776674352930,44.06,74813.68,25.0,-0.68063,0.00015,19.65363]
[1776674354630,44.06,74813.68,25.0,-0.68063,0.00015,19.65363]
[1776674354736,44.06,74812.22,25.0,-0.68084,0.00015,19.64766]
[1776674354937,44.06,74812.22,25.0,-0.68084,0.00015,19.64766]
[1776674355519,44.06,74812.22,25.0,-0.68084,0.00015,19.64766]
[1776674355571,44.06,74812.22,25.0,-0.68084,0.00015,19.64766]
[1776674355620,44.06,74803.22,25.0,-0.68217,0.00015,19.61087]
[1776674355951,44.06,74793.96,25.0,-0.68354,0.00015,19.57269]
[1776674357973,44.06,74795.73,25.0,-0.68328,0.00015,19.57987]
[1776674357978,44.06,74795.73,25.0,-0.68328,0.00015,19.57987]
[1776674358015,44.06,74796.17,25.0,-0.68322,0.00015,19.58156]
[1776674358972,44.06,74791.26,25.0,-0.68394,0.00015,19.56136]
[1776674360986,44.06,74788.05,25.0,-0.68441,0.00015,19.54821]
[1776674366021,44.06,74788.41,25.0,-0.68434,0.00015,19.55002]
[1776674368034,44.06,74794.38,25.0,-0.68346,0.00015,19.57477]
[1776674369042,44.06,74797.21,25.0,-0.68304,0.00015,19.58645]
[1776674374078,44.07,74798.18,25.0,-0.68293,0.00015,19.58628]
[1776674379115,44.07,74794.0,25.0,-0.68354,0.00015,19.56921]
[1776674382136,44.07,74797.01,25.0,-0.68309,0.00015,19.58171]
[1776674385157,44.07,74805.31,25.0,-0.68187,0.00015,19.61583]
[1776674390191,44.07,74806.77,25.0,-0.68165,0.00015,19.62177]
[1776674395227,44.07,74805.89,25.0,-0.68178,0.00015,19.61814]
[1776674398248,44.07,74812.05,25.0,-0.68088,0.00015,19.64326]
[1776674403282,44.07,74812.9,25.0,-0.68076,0.00015,19.64657]
[1776674406304,44.07,74808.33,25.0,-0.68144,0.00015,19.62784]
[1776674408319,44.06,74797.38,25.0,-0.68305,0.00015,19.58294]
[1776674409326,44.07,74796.13,25.0,-0.68323,0.00015,19.57782]
[1776674414361,44.07,74795.45,25.0,-0.68333,0.00015,19.57513]
[1776674416375,44.07,74790.58,25.0,-0.68404,0.00015,19.55511]
[1776674417382,44.07,74794.32,25.0,-0.68349,0.00015,19.57058]
[1776674422416,44.07,74794.14,25.0,-0.68351,0.00015,19.56999]
[1776674427452,44.07,74794.84,25.0,-0.6834,0.00015,19.57304]
[1776674432487,44.07,74791.08,25.0,-0.68398,0.00015,19.55345]
[1776674440417,44.07,74789.19,25.0,-0.68425,0.00015,19.54581]
[1776674441555,44.07,74779.6,25.0,-0.68565,0.00015,19.50618]
[1776674442562,44.07,74790.66,25.0,-0.68403,0.00015,19.55187]
[1776674443569,44.07,74793.0,25.0,-0.6837,0.00015,19.56136]
[1776674448604,44.07,74790.04,25.0,-0.68415,0.00015,19.54876]
[1776674453639,44.06,74792.03,25.0,-0.68388,0.00015,19.55621]
[1776674458674,44.05,74793.53,25.0,-0.68369,0.00015,19.56161]
[1776674463709,44.06,74793.93,25.0,-0.68362,0.00015,19.56349]
[1776674464812,44.06,74797.33,25.0,-0.68312,0.00015,19.57753]
[1776674465723,44.06,74803.17,25.0,-0.68226,0.00015,19.60155]
[1776674466730,44.06,74800.22,25.0,-0.68269,0.00015,19.58948]
[1776674470858,44.06,74800.37,25.0,-0.68267,0.00015,19.59016]
[1776674470875,44.06,74800.37,25.0,-0.68267,0.00015,19.59016]
[1776674471765,44.06,74804.06,25.0,-0.68213,0.00015,19.60533]
[1776674474787,44.06,74798.04,25.0,-0.68301,0.00015,19.58064]
[1776674476801,44.06,74794.01,25.0,-0.6836,0.00015,19.56411]
[1776674482843,44.05,74794.19,25.0,-0.6836,0.00015,19.56425]
[1776674483850,44.05,74797.82,25.0,-0.68307,0.00015,19.57902]
[1776674488885,44.04,74798.98,25.0,-0.68293,0.00015,19.58308]
[1776674493134,44.04,74798.98,25.0,-0.68293,0.00015,19.58308]
[1776674493919,44.05,74804.88,25.0,-0.68209,0.00015,19.60312]
[1776674494927,44.05,74809.17,25.0,-0.68145,0.00015,19.62067]
[1776674501976,44.04,74809.5,25.0,-0.68142,0.00015,19.62175]
[1776674507011,44.04,74809.92,25.0,-0.68136,0.00015,19.62328]
[1776674508048,44.04,74809.92,25.0,-0.68136,0.00015,19.62328]
[1776674510200,44.04,74812.67,25.0,-0.68096,0.00015,19.63448]
[1776674510252,44.04,74815.99,25.0,-0.68047,0.00015,19.64779]
[1776674516075,44.03,74817.69,25.0,-0.68024,0.00015,19.65422]
[1776674518089,44.03,74811.16,25.0,-0.68121,0.00015,19.62756]
[1776674521556,44.03,74811.31,25.0,-0.68119,0.00015,19.62816]
[1776674522117,44.03,74817.81,25.0,-0.68023,0.00015,19.65461]
[1776674524131,44.03,74823.67,25.0,-0.67937,0.00015,19.67832]
[1776674525051,44.03,74823.67,25.0,-0.67937,0.00015,19.67832]
[1776674525085,44.03,74823.67,25.0,-0.67937,0.00015,19.67832]
[1776674525138,44.03,74835.71,25.0,-0.67759,0.00015,19.72686]
[1776674526145,44.03,74840.97,25.0,-0.67681,0.00015,19.74788]
[1776674531180,44.03,74842.71,25.0,-0.67657,0.00015,19.75434]
[1776674535947,44.02,74842.57,25.0,-0.67661,0.00015,19.75338]
[1776674536498,44.02,74842.57,25.0,-0.67661,0.00015,19.75338]
[1776674536582,44.02,74856.55,25.0,-0.67453,0.00015,19.80898]
[1776674537793,44.01,74858.83,25.0,-0.67425,0.00015,19.81656]
[1776674539240,43.98,74855.47,25.0,-0.67487,0.00015,19.80022]
[1776674548168,43.96,74854.48,25.0,-0.67509,0.00015,19.7947]
[1776674548220,43.96,74854.48,25.0,-0.67509,0.00015,19.7947]
[1776674548269,43.95,74854.48,25.0,-0.67512,0.00015,19.79393]
[1776674553340,43.95,74854.62,25.0,-0.67515,0.00015,19.7896]
[1776674558375,43.94,74856.36,25.0,-0.67492,0.00015,19.79593]
[1776674560187,43.94,74856.39,25.0,-0.67492,0.00015,19.79592]
[1776674566432,43.93,74857.25,25.0,-0.67482,0.00015,19.79849]
[1776674568191,43.93,74857.25,25.0,-0.67482,0.00015,19.79849]
[1776674574193,43.92,74856.1,25.0,-0.67502,0.00015,19.79331]
[1776674579523,43.92,74856.66,25.0,-0.67497,0.00015,19.79466]
[1776674584558,43.91,74856.03,25.0,-0.67509,0.00015,19.79161]
[1776674587578,43.91,74858.82,25.0,-0.67468,0.00015,19.80241]
[1776674594628,43.9,74860.39,25.0,-0.67448,0.00015,19.80788]
[1776674601676,43.89,74857.26,25.0,-0.67498,0.00015,19.79465]
[1776674602684,43.89,74854.44,25.0,-0.6754,0.00015,19.7833]
[1776674606306,43.89,74852.56,25.0,-0.67569,0.00015,19.77553]
[1776674612754,43.88,74852.26,25.0,-0.67579,0.00015,19.76952]
[1776674616782,43.88,74849.07,25.0,-0.67628,0.00015,19.75643]
[1776674623832,43.87,74848.72,25.0,-0.67635,0.00015,19.75456]
[1776674627860,43.87,74854.81,25.0,-0.67545,0.00015,19.77868]
[1776674633902,43.87,74852.64,25.0,-0.67579,0.00015,19.76954]
[1776674636321,43.87,74852.66,25.0,-0.6758,0.00015,19.7694]
[1776674640202,43.86,74849.83,25.0,-0.67623,0.00015,19.75792]
[1776674644205,43.86,74849.59,25.0,-0.67628,0.00015,19.75661]
[1776674650984,43.86,74849.14,25.0,-0.67636,0.00015,19.75443]
[1776674653433,43.85,74849.13,25.0,-0.67637,0.00015,19.75416]
[1776674654042,43.85,74843.46,25.0,-0.67722,0.00015,19.73113]
[1776674659077,43.85,74844.26,25.0,-0.67711,0.00015,19.73408]
[1776674664112,43.85,74845.07,25.0,-0.677,0.00015,19.73706]
[1776674669148,43.84,74847.22,25.0,-0.67669,0.00015,19.74544]
[1776674670687,43.84,74847.22,25.0,-0.67669,0.00015,19.74544]
[1776674670753,43.84,74852.67,25.0,-0.67588,0.00015,19.76725]
[1776674672169,43.84,74855.87,25.0,-0.67544,0.00015,19.77564]
[1776674675039,43.84,74856.52,25.0,-0.67535,0.00015,19.77816]
[1776674675190,43.84,74862.47,25.0,-0.67447,0.00015,19.80173]
[1776674676196,43.84,74865.32,25.0,-0.67405,0.00015,19.81296]
[1776674677204,43.84,74868.47,25.0,-0.67358,0.00015,19.82535]
[1776674678198,43.84,74868.47,25.0,-0.67358,0.00015,19.82535]
[1776674683246,43.83,74868.71,25.0,-0.67357,0.00015,19.82556]
[1776674689125,43.82,74868.71,25.0,-0.6736,0.00015,19.82496]
[1776674694322,43.82,74862.83,25.0,-0.67451,0.00015,19.80089]
[1776674695330,43.82,74858.22,25.0,-0.6752,0.00015,19.7824]
[1776674700365,43.81,74856.43,25.0,-0.67548,0.00015,19.77483]
[1776674705400,43.81,74858.16,25.0,-0.67524,0.00015,19.78131]
[1776674708421,43.8,74864.42,25.0,-0.67432,0.00015,19.80601]
[1776674713456,43.8,74866.58,25.0,-0.67402,0.00015,19.81406]
[1776674719498,43.79,74867.17,25.0,-0.67395,0.00015,19.81574]
[1776674721035,43.79,74867.17,25.0,-0.67395,0.00015,19.81574]
[1776674721512,43.79,74871.77,25.0,-0.67327,0.00015,19.83378]
[1776674722519,43.79,74877.8,25.0,-0.67238,0.00015,19.85751]
[1776674725292,43.79,74880.01,25.0,-0.67206,0.00015,19.86594]
[1776674725298,43.79,74880.01,25.0,-0.67206,0.00015,19.86594]
[1776674725382,43.79,74880.01,25.0,-0.67206,0.00015,19.86594]
[1776674725540,43.78,74882.8,25.0,-0.67164,0.00015,19.87678]
[1776674730576,43.78,74883.77,25.0,-0.67153,0.00015,19.87982]
[1776674734103,43.77,74883.39,25.0,-0.67164,0.00015,19.8736]
[1776674734604,43.77,74880.22,25.0,-0.67212,0.00015,19.86096]
[1776674735637,43.77,74880.22,25.0,-0.67212,0.00015,19.86096]
[1776674735655,43.77,74880.22,25.0,-0.67212,0.00015,19.86096]
[1776674735732,43.77,74873.37,25.0,-0.67315,0.00015,19.83373]
[1776674738039,43.77,74869.57,25.0,-0.67373,0.00015,19.81841]
[1776674738632,43.76,74858.22,25.0,-0.67543,0.00015,19.77302]
[1776674739448,43.76,74858.22,25.0,-0.67543,0.00015,19.77302]
[1776674739639,43.76,74857.84,25.0,-0.67549,0.00015,19.77142]
[1776674741653,43.76,74860.74,25.0,-0.67507,0.00015,19.78285]
[1776674746687,43.76,74864.5,25.0,-0.67452,0.00015,19.79741]
[1776674751723,43.75,74863.62,25.0,-0.67467,0.00015,19.79342]
[1776674757766,43.75,74863.52,25.0,-0.67471,0.00015,19.79247]
[1776674760787,43.74,74859.5,25.0,-0.67532,0.00015,19.77613]
[1776674762801,43.74,74856.74,25.0,-0.67574,0.00015,19.76493]
[1776674767733,43.74,74856.33,25.0,-0.67581,0.00015,19.76303]
[1776674768843,43.74,74851.62,25.0,-0.67652,0.00015,19.74397]
[1776674773878,43.74,74847.89,25.0,-0.67709,0.00015,19.72873]
[1776674774885,43.74,74839.06,25.0,-0.67841,0.00015,19.69296]
[1776674775892,43.74,74835.94,25.0,-0.67887,0.00015,19.68028]
[1776674776205,43.74,74835.94,25.0,-0.67887,0.00015,19.68028]
[1776674776209,43.74,74835.94,25.0,-0.67887,0.00015,19.68028]
[1776674776342,43.74,74835.94,25.0,-0.67887,0.00015,19.68028]
[1776674776899,43.74,74832.24,25.0,-0.67942,0.00015,19.66522]
[1776674782940,43.74,74828.5,25.0,-0.67998,0.00015,19.65007]
[1776674784954,43.74,74825.78,25.0,-0.68038,0.00015,19.639]
[1776674790997,43.74,74820.93,25.0,-0.68113,0.00015,19.61495]
[1776674793011,43.74,74817.78,25.0,-0.68161,0.00015,19.6017]
[1776674798046,43.73,74817.27,25.0,-0.68171,0.00015,19.59892]
[1776674799706,43.73,74817.23,25.0,-0.68172,0.00015,19.59862]
[1776674800060,43.73,74815.19,25.0,-0.68203,0.00015,19.59008]
[1776674801067,43.73,74807.89,25.0,-0.68312,0.00015,19.55977]
[1776674803082,43.72,74805.14,25.0,-0.68353,0.00015,19.54813]
[1776674808115,43.72,74805.37,25.0,-0.68352,0.00015,19.54849]
[1776674811057,43.72,74802.93,25.0,-0.68389,0.00015,19.53815]
[1776674811137,43.72,74799.29,25.0,-0.68443,0.00015,19.52301]
[1776674812144,43.72,74792.1,25.0,-0.6855,0.00015,19.4928]
[1776674815165,43.71,74789.18,25.0,-0.68594,0.00015,19.48039]
[1776674820200,43.71,74791.35,25.0,-0.68563,0.00015,19.4892]
[1776674821494,43.71,74791.35,25.0,-0.68563,0.00015,19.4892]
[1776674821527,43.71,74791.35,25.0,-0.68563,0.00015,19.4892]
[1776674821623,43.71,74791.35,25.0,-0.68563,0.00015,19.4892]
[1776674822216,43.71,74800.96,25.0,-0.68421,0.00015,19.52919]
[1776674823222,43.71,74797.42,25.0,-0.68474,0.00015,19.51434]
[1776674824230,43.71,74789.25,25.0,-0.68595,0.00015,19.4801]
[1776674828258,43.71,74787.63,25.0,-0.6862,0.00015,19.47311]
[1776674832286,43.71,74796.88,25.0,-0.68484,0.00015,19.51166]
[1776674834300,43.7,74804.18,25.0,-0.68376,0.00015,19.54192]
[1776674835683,43.7,74804.18,25.0,-0.68376,0.00015,19.54192]
[1776674835855,43.7,74808.26,25.0,-0.68316,0.00015,19.55876]
[1776674840991,43.7,74810.86,25.0,-0.68279,0.00015,19.56909]
[1776674842357,43.7,74808.01,25.0,-0.68323,0.00015,19.55693]
[1776674845378,43.69,74803.77,25.0,-0.68387,0.00015,19.53901]
[1776674850413,43.69,74802.52,25.0,-0.68407,0.00015,19.53334]
[1776674855448,43.68,74802.13,25.0,-0.68418,0.00015,19.52696]
[1776674860482,43.68,74803.76,25.0,-0.68395,0.00015,19.53325]
[1776674865518,43.68,74804.0,25.0,-0.68394,0.00015,19.53374]
[1776674870553,43.67,74803.76,25.0,-0.68399,0.00015,19.53223]
[1776674871447,43.67,74803.76,25.0,-0.68399,0.00015,19.53223]
[1776674878609,43.66,74805.15,25.0,-0.68382,0.00015,19.53717]
[1776674883696,43.66,74805.15,25.0,-0.68382,0.00015,19.53717]
[1776674885688,43.66,74805.15,25.0,-0.68384,0.00015,19.53661]
[1776674891201,43.65,74802.58,25.0,-0.68424,0.00015,19.52537]
[1776674891700,43.65,74810.83,25.0,-0.68303,0.00015,19.55936]
[1776674892707,43.65,74816.37,25.0,-0.68221,0.00015,19.58217]
[1776674898749,43.64,74816.63,25.0,-0.68219,0.00015,19.58271]
[1776674904792,43.64,74816.79,25.0,-0.68219,0.00015,19.58268]
[1776674907969,43.64,74816.79,25.0,-0.68219,0.00015,19.58268]
[1776674908065,43.63,74816.72,25.0,-0.68222,0.00015,19.58197]
[1776674908820,43.63,74820.89,25.0,-0.68161,0.00015,19.59905]
[1776674909693,43.63,74820.89,25.0,-0.68161,0.00015,19.59905]
[1776674913690,43.63,74820.32,25.0,-0.68174,0.00015,19.59196]
[1776674916876,43.62,74815.57,25.0,-0.68248,0.00015,19.57161]
[1776674917883,43.62,74810.73,25.0,-0.6832,0.00015,19.55141]
[1776674918890,43.62,74807.99,25.0,-0.68361,0.00015,19.53991]
[1776674923925,43.61,74809.44,25.0,-0.68341,0.00015,19.54545]
[1776674928960,43.61,74811.99,25.0,-0.68306,0.00015,19.55552]
[1776674930974,43.61,74816.89,25.0,-0.68233,0.00015,19.5756]
[1776674936012,43.6,74817.84,25.0,-0.68222,0.00015,19.5789]
[1776674941046,43.6,74817.19,25.0,-0.68234,0.00015,19.57562]
[1776674946082,43.59,74817.62,25.0,-0.6823,0.00015,19.57681]
[1776674951116,43.59,74817.64,25.0,-0.68232,0.00015,19.5763]
[1776674952123,43.58,74824.1,25.0,-0.68136,0.00015,19.60288]
[1776674955143,43.58,74821.37,25.0,-0.68177,0.00015,19.59146]
[1776674960179,43.58,74820.26,25.0,-0.68195,0.00015,19.58639]
[1776674964208,43.58,74823.12,25.0,-0.68153,0.00015,19.5981]
[1776674969785,43.57,74824.9,25.0,-0.68128,0.00015,19.60518]
[1776674969804,43.57,74824.9,25.0,-0.68128,0.00015,19.60518]
[1776674970487,43.57,74824.9,25.0,-0.68128,0.00015,19.60518]
[1776674970260,43.57,74770.63,25.0,-0.68934,0.00015,19.37734]
[1776674970765,43.57,74770.63,25.0,-0.68934,0.00015,19.37734]
[1776674971267,43.57,74770.63,25.0,-0.68934,0.00015,19.37734]
[1776674971263,43.57,74744.03,25.0,-0.6933,0.00015,19.25861]
[1776674971482,43.57,74744.03,25.0,-0.6933,0.00015,19.25861]
[1776674971586,43.57,74744.03,25.0,-0.6933,0.00015,19.25861]
[1776674971675,43.57,74744.03,25.0,-0.6933,0.00015,19.25861]
[1776674972168,43.57,74744.03,25.0,-0.6933,0.00015,19.25861]
[1776674972269,43.57,74739.61,25.0,-0.69394,0.00015,19.23971]
[1776674973276,43.57,74737.11,25.0,-0.69431,0.00015,19.22877]
[1776674976297,43.57,74752.02,25.0,-0.69212,0.00015,19.29311]
[1776674978311,43.57,74756.11,25.0,-0.69153,0.00015,19.31044]
[1776674983345,43.56,74756.71,25.0,-0.69147,0.00015,19.31241]
[1776674986195,43.56,74763.42,25.0,-0.69049,0.00015,19.34096]
[1776674986890,43.56,74766.17,25.0,-0.69009,0.00015,19.35259]
[1776674992410,43.55,74766.35,25.0,-0.69009,0.00015,19.35244]
[1776674998353,43.55,74767.34,25.0,-0.68996,0.00015,19.35623]
[1776674998452,43.54,74758.45,25.0,-0.69129,0.00015,19.31766]
[1776674999459,43.54,74751.87,25.0,-0.69227,0.00015,19.2892]
[1776675005342,43.54,74753.59,25.0,-0.69203,0.00015,19.2962]
[1776675005501,43.54,74758.77,25.0,-0.69127,0.00015,19.31828]
[1776675006508,43.54,74764.06,25.0,-0.6905,0.00015,19.34085]
[1776675010536,43.53,74766.66,25.0,-0.69013,0.00015,19.35137]
[1776675015571,43.53,74766.51,25.0,-0.69019,0.00015,19.34996]
[1776675021613,43.52,74765.98,25.0,-0.6903,0.00015,19.34682]
[1776675025641,43.51,74762.81,25.0,-0.69078,0.00015,19.33268]
[1776675030676,43.51,74761.57,25.0,-0.69099,0.00015,19.32671]
[1776675032690,43.51,74758.57,25.0,-0.69147,0.00015,19.30925]
[1776675035711,43.5,74747.89,25.0,-0.69306,0.00015,19.2628]
[1776675036718,43.5,74748.3,25.0,-0.693,0.00015,19.26451]
[1776675038732,43.5,74752.41,25.0,-0.6924,0.00015,19.28213]
[1776675039739,43.5,74755.17,25.0,-0.692,0.00015,19.29396]
[1776675040746,43.5,74748.24,25.0,-0.69302,0.00015,19.2639]
[1776675042760,43.5,74745.65,25.0,-0.69341,0.00015,19.25253]
[1776675045781,43.5,74748.76,25.0,-0.69296,0.00015,19.26579]
[1776675047795,43.5,74746.04,25.0,-0.69337,0.00015,19.25384]
[1776675052830,43.49,74747.1,25.0,-0.69323,0.00015,19.25805]
[1776675055851,43.49,74740.69,25.0,-0.69418,0.00015,19.22997]
[1776675057260,43.49,74740.69,25.0,-0.69418,0.00015,19.22997]
[1776675057356,43.49,74736.03,25.0,-0.69486,0.00015,19.20961]
[1776675061358,43.49,74734.8,25.0,-0.69505,0.00015,19.20414]
[1776675062914,43.49,74720.08,25.0,-0.69721,0.00015,19.13952]
[1776675063921,43.49,74720.02,25.0,-0.69722,0.00015,19.13929]
[1776675066343,43.49,74720.93,25.0,-0.69708,0.00015,19.14332]
[1776675066395,43.49,74720.93,25.0,-0.69708,0.00015,19.14332]
[1776675065934,43.49,74718.52,25.0,-0.69744,0.00015,19.13274]
[1776675066941,43.49,74717.61,25.0,-0.69757,0.00015,19.12876]
[1776675070515,43.49,74716.37,25.0,-0.69775,0.00015,19.12341]
[1776675070519,43.49,74716.37,25.0,-0.69775,0.00015,19.12341]
[1776675070972,43.49,74716.57,25.0,-0.69771,0.00015,19.12434]
[1776675071946,43.49,74716.57,25.0,-0.69771,0.00015,19.12434]
[1776675072433,43.49,74716.57,25.0,-0.69771,0.00015,19.12434]
[1776675073363,43.49,74710.72,25.0,-0.69857,0.00015,19.09846]
[1776675074420,43.49,74707.64,25.0,-0.69903,0.00015,19.08461]
[1776675075008,43.49,74704.79,25.0,-0.69945,0.00015,19.07197]
[1776675076012,43.49,74699.76,25.0,-0.70018,0.00015,19.04946]
[1776675080039,43.48,74696.82,25.0,-0.70063,0.00015,19.03584]
[1776675082054,43.48,74693.43,25.0,-0.70113,0.00015,19.02046]
[1776675083061,43.48,74697.37,25.0,-0.70056,0.00015,19.03793]
[1776675086082,43.48,74704.24,25.0,-0.69958,0.00015,19.06809]
[1776675087088,43.48,74707.54,25.0,-0.6991,0.00015,19.08257]
[1776675092125,43.47,74707.1,25.0,-0.69923,0.00015,19.0754]
[1776675097161,43.46,74706.92,25.0,-0.69928,0.00015,19.07373]
[1776675099175,43.46,74703.22,25.0,-0.69984,0.00015,19.05694]
[1776675102196,43.46,74700.46,25.0,-0.70026,0.00015,19.04419]
[1776675105217,43.45,74695.58,25.0,-0.70098,0.00015,19.02198]
[1776675106224,43.45,74690.31,25.0,-0.70176,0.00015,18.99828]
[1776675109286,43.45,74686.33,25.0,-0.70235,0.00015,18.98011]
[1776675111259,43.45,74681.15,25.0,-0.70311,0.00015,18.95665]
[1776675111546,43.45,74681.15,25.0,-0.70311,0.00015,18.95665]
[1776675111562,43.45,74681.15,25.0,-0.70311,0.00015,18.95665]
[1776675111628,43.45,74681.15,25.0,-0.70311,0.00015,18.95665]
[1776675112265,43.45,74677.17,25.0,-0.70369,0.00015,18.93864]
[1776675116294,43.45,74679.77,25.0,-0.70332,0.00015,18.95014]
[1776675117301,43.44,74677.3,25.0,-0.70368,0.00015,18.93894]
[1776675118077,43.44,74677.3,25.0,-0.70368,0.00015,18.93894]
[1776675118460,43.44,74677.3,25.0,-0.70368,0.00015,18.93894]
[1776675118477,43.44,74674.09,25.0,-0.70415,0.00015,18.92439]
[1776675118700,43.44,74674.09,25.0,-0.70415,0.00015,18.92439]
[1776675118944,43.44,74674.09,25.0,-0.70415,0.00015,18.92439]
[1776675119322,43.44,74658.76,25.0,-0.70638,0.00014,18.85451]
[1776675119802,43.44,74658.76,25.0,-0.70638,0.00014,18.85451]
[1776675120443,43.44,74658.76,25.0,-0.70638,0.00014,18.85451]
[1776675121044,43.44,74656.94,25.0,-0.70665,0.00014,18.84591]
[1776675121337,43.44,74655.84,25.0,-0.70682,0.00014,18.84064]
[1776675122383,43.44,74655.84,25.0,-0.70682,0.00014,18.84064]
[1776675122474,43.44,74649.47,25.0,-0.70775,0.00014,18.81129]
[1776675128386,43.43,74650.39,25.0,-0.70766,0.00014,18.81422]
[1776675133421,43.42,74652.89,25.0,-0.70733,0.00014,18.82458]
[1776675134427,43.42,74656.07,25.0,-0.70688,0.00014,18.83889]
[1776675134668,43.42,74656.07,25.0,-0.70688,0.00014,18.83889]
[1776675134699,43.42,74656.07,25.0,-0.70688,0.00014,18.83889]
[1776675135435,43.42,74664.79,25.0,-0.70563,0.00014,18.87839]
[1776675137449,43.41,74666.31,25.0,-0.70542,0.00015,18.8848]
[1776675142484,43.4,74673.79,25.0,-0.70438,0.00015,18.91738]
[1776675144498,43.4,74682.94,25.0,-0.70305,0.00015,18.95869]
[1776675145505,43.4,74687.5,25.0,-0.70239,0.00015,18.97913]
[1776675148526,43.4,74683.49,25.0,-0.70298,0.00015,18.96087]
[1776675153561,43.4,74684.89,25.0,-0.70282,0.00015,18.9625]
[1776675156582,43.4,74687.07,25.0,-0.70251,0.00015,18.97218]
[1776675156615,43.4,74687.57,25.0,-0.70244,0.00015,18.97436]
[1776675158182,43.4,74687.57,25.0,-0.70244,0.00015,18.97436]
[1776675158597,43.39,74695.89,25.0,-0.70123,0.00015,19.01155]
[1776675159604,43.39,74692.31,25.0,-0.70176,0.00015,18.9954]
[1776675164639,43.39,74692.67,25.0,-0.70172,0.00015,18.99658]
[1776675166628,43.39,74692.7,25.0,-0.70172,0.00015,18.99661]
[1776675166653,43.39,74695.55,25.0,-0.70131,0.00015,19.00929]
[1776675167659,43.39,74700.12,25.0,-0.70064,0.00015,19.02974]
[1776675168667,43.39,74704.03,25.0,-0.70007,0.00015,19.04717]
[1776675171602,43.39,74705.08,25.0,-0.69992,0.00015,19.05179]
[1776675171849,43.39,74705.08,25.0,-0.69992,0.00015,19.05179]
[1776675171940,43.39,74705.08,25.0,-0.69992,0.00015,19.05179]
[1776675173702,43.39,74709.61,25.0,-0.69926,0.00015,19.07183]
[1776675175945,43.39,74710.41,25.0,-0.69914,0.00015,19.07533]
[1776675181194,43.38,74714.03,25.0,-0.69862,0.00015,19.09104]
[1776675181758,43.38,74716.93,25.0,-0.6982,0.00015,19.10374]
[1776675183772,43.38,74714.11,25.0,-0.69862,0.00015,19.09106]
[1776675189814,43.38,74713.71,25.0,-0.6987,0.00015,19.08882]
[1776675193843,43.38,74706.03,25.0,-0.69983,0.00015,19.05456]
[1776675194850,43.38,74695.63,25.0,-0.70135,0.00015,19.00793]
[1776675196864,43.37,74695.31,25.0,-0.70141,0.00015,19.00625]
[1776675198877,43.37,74707.06,25.0,-0.6997,0.00015,19.0585]
[1776675199885,43.37,74709.11,25.0,-0.69941,0.00015,19.06745]
[1776675200892,43.37,74704.71,25.0,-0.70006,0.00015,19.04768]
[1776675205927,43.36,74706.26,25.0,-0.69986,0.00015,19.05383]
[1776675207940,43.36,74712.34,25.0,-0.69898,0.00015,19.08057]
[1776675208947,43.36,74707.7,25.0,-0.69966,0.00015,19.05975]
[1776675213988,43.35,74709.7,25.0,-0.69943,0.00015,19.0635]
[1776675215236,43.35,74709.7,25.0,-0.69943,0.00015,19.0635]
[1776675215244,43.35,74709.7,25.0,-0.69943,0.00015,19.0635]
[1776675215490,43.35,74709.34,25.0,-0.69949,0.00015,19.06174]
[1776675217962,43.35,74709.12,25.0,-0.69953,0.00015,19.06045]
[1776675220030,43.35,74705.16,25.0,-0.70013,0.00015,19.04234]
[1776675221946,43.34,74702.87,25.0,-0.70047,0.00015,19.03198]
[1776675227079,43.34,74705.36,25.0,-0.70013,0.00015,19.04233]
[1776675232113,43.33,74712.27,25.0,-0.69914,0.00015,19.07247]
[1776675233121,43.33,74720.18,25.0,-0.69799,0.00015,19.10742]
[1776675235135,43.33,74726.36,25.0,-0.69707,0.00015,19.13486]
[1776675235862,43.33,74726.36,25.0,-0.69707,0.00015,19.13486]
[1776675236439,43.33,74732.25,25.0,-0.69621,0.00015,19.16085]
[1776675236813,43.33,74732.25,25.0,-0.69621,0.00015,19.16085]
[1776675237222,43.33,74732.25,25.0,-0.69621,0.00015,19.16085]
[1776675237239,43.33,74727.91,25.0,-0.69684,0.00015,19.14174]
[1776675240574,43.33,74726.74,25.0,-0.69701,0.00015,19.13664]
[1776675241177,43.33,74714.72,25.0,-0.69878,0.00015,19.08349]
[1776675242267,43.34,74715.38,25.0,-0.69868,0.00015,19.08651]
[1776675244198,43.34,74712.53,25.0,-0.69909,0.00015,19.074]
[1776675248230,43.34,74709.74,25.0,-0.69949,0.00015,19.06195]
[1776675248625,43.34,74709.74,25.0,-0.69949,0.00015,19.06195]
[1776675249235,43.34,74693.06,25.0,-0.70193,0.00015,18.98718]
[1776675250244,43.34,74693.19,25.0,-0.70192,0.00015,18.98768]
[1776675255278,43.33,74694.93,25.0,-0.70168,0.00015,18.99506]
[1776675256287,43.33,74700.82,25.0,-0.70082,0.00015,19.02137]
[1776675257293,43.33,74705.3,25.0,-0.70017,0.00015,19.04128]
[1776675259099,43.33,74706.33,25.0,-0.70002,0.00015,19.04574]
[1776675259307,43.33,74706.11,25.0,-0.70006,0.00015,19.04462]
[1776675264342,43.32,74706.23,25.0,-0.70006,0.00015,19.04447]
[1776675269376,43.32,74706.08,25.0,-0.70011,0.00015,19.04313]
[1776675271391,43.32,74701.92,25.0,-0.70076,0.00015,19.01991]
[1776675276426,43.31,74703.4,25.0,-0.70056,0.00015,19.02596]
[1776675277433,43.31,74712.22,25.0,-0.69928,0.00015,19.06521]
[1776675282469,43.31,74716.79,25.0,-0.69863,0.00015,19.08475]
[1776675287504,43.3,74715.46,25.0,-0.69885,0.00015,19.07829]
[1776675292539,43.3,74717.01,25.0,-0.69861,0.00015,19.08548]
[1776675295560,43.31,74719.93,25.0,-0.69818,0.00015,19.09858]
[1776675301602,43.31,74721.33,25.0,-0.69796,0.00015,19.10519]
[1776675304623,43.31,74718.72,25.0,-0.69833,0.00015,19.09381]
[1776675309658,43.31,74719.47,25.0,-0.69821,0.00015,19.09758]
[1776675314693,43.32,74720.0,25.0,-0.69812,0.00015,19.10028]
[1776675317714,43.32,74726.08,25.0,-0.69722,0.00015,19.12739]
[1776675319729,43.32,74736.91,25.0,-0.69562,0.00015,19.17517]
[1776675324764,43.32,74730.77,25.0,-0.69652,0.00015,19.14817]
[1776675325771,43.32,74727.64,25.0,-0.69698,0.00015,19.1344]
[1776675330807,43.32,74727.05,25.0,-0.69706,0.00015,19.13199]
[1776675332820,43.32,74730.28,25.0,-0.69662,0.00015,19.14197]
[1776675338080,43.32,74731.81,25.0,-0.69639,0.00015,19.14881]
[1776675339012,43.32,74733.58,25.0,-0.69613,0.00015,19.15662]
[1776675339039,43.32,74734.77,25.0,-0.69595,0.00015,19.16187]
[1776675339942,43.32,74734.77,25.0,-0.69595,0.00015,19.16187]
[1776675340035,43.32,74739.16,25.0,-0.6953,0.00015,19.18115]
[1776675345912,43.32,74739.8,25.0,-0.69521,0.00015,19.18389]
[1776675346919,43.32,74744.07,25.0,-0.69458,0.00015,19.20258]
[1776675348933,43.32,74740.4,25.0,-0.69512,0.00015,19.18646]
[1776675353968,43.32,74741.62,25.0,-0.69495,0.00015,19.19171]
[1776675361019,43.32,74741.73,25.0,-0.69494,0.00015,19.19204]
[1776675362194,43.32,74741.73,25.0,-0.69494,0.00015,19.19204]
[1776675363034,43.32,74746.11,25.0,-0.69429,0.00015,19.21115]
[1776675364054,43.32,74749.16,25.0,-0.69384,0.00015,19.22443]
[1776675369089,43.32,74749.53,25.0,-0.6938,0.00015,19.22577]
[1776675372110,43.31,74742.72,25.0,-0.69481,0.00015,19.19586]
[1776675373116,43.31,74737.85,25.0,-0.69553,0.00015,19.17448]
[1776675375131,43.31,74740.56,25.0,-0.69513,0.00015,19.18635]
[1776675380166,43.31,74742.44,25.0,-0.69486,0.00015,19.19448]
[1776675385201,43.31,74736.85,25.0,-0.69569,0.00015,19.16984]
[1776675386046,43.31,74736.85,25.0,-0.69569,0.00015,19.16984]
[1776675386513,43.31,74736.85,25.0,-0.69569,0.00015,19.16984]
[1776675386613,43.31,74734.37,25.0,-0.69605,0.00015,19.15894]
[1776675392250,43.31,74733.77,25.0,-0.69617,0.00015,19.15202]
[1776675397284,43.31,74732.49,25.0,-0.69636,0.00015,19.14645]
[1776675403327,43.31,74731.74,25.0,-0.69646,0.00015,19.14326]
[1776675408362,43.32,74730.64,25.0,-0.69662,0.00015,19.13852]
[1776675409369,43.32,74722.1,25.0,-0.69788,0.00015,19.10081]
[1776675414404,43.32,74722.54,25.0,-0.6978,0.00015,19.10307]
[1776675419439,43.32,74721.91,25.0,-0.69788,0.00015,19.10058]
[1776675424474,43.32,74720.9,25.0,-0.69802,0.00015,19.09642]
[1776675426488,43.32,74723.82,25.0,-0.69759,0.00015,19.10947]
[1776675431527,43.33,74725.38,25.0,-0.69735,0.00015,19.11663]
[1776675432542,43.33,74737.95,25.0,-0.6955,0.00015,19.17203]
[1776675432899,43.33,74737.95,25.0,-0.6955,0.00015,19.17203]
[1776675433544,43.33,74740.59,25.0,-0.69511,0.00015,19.18361]
[1776675433966,43.33,74740.59,25.0,-0.69511,0.00015,19.18361]
[1776675434250,43.33,74740.59,25.0,-0.69511,0.00015,19.18361]
[1776675434332,43.33,74740.59,25.0,-0.69511,0.00015,19.18361]
[1776675434558,43.33,74765.63,25.0,-0.6914,0.00015,19.29255]
[1776675435206,43.33,74765.63,25.0,-0.6914,0.00015,19.29255]
[1776675435564,43.33,74754.94,25.0,-0.69299,0.00015,19.24611]
[1776675436572,43.32,74740.3,25.0,-0.69516,0.00015,19.18214]
[1776675437579,43.32,74738.39,25.0,-0.69544,0.00015,19.17375]
[1776675437903,43.32,74738.39,25.0,-0.69544,0.00015,19.17375]
[1776675438055,43.32,74738.39,25.0,-0.69544,0.00015,19.17375]
[1776675438586,43.32,74735.44,25.0,-0.69587,0.00015,19.16079]
[1776675439949,43.32,74735.22,25.0,-0.69591,0.00015,19.15982]
[1776675441438,43.32,74734.95,25.0,-0.69595,0.00015,19.15865]
[1776675441607,43.32,74738.42,25.0,-0.69543,0.00015,19.1739]
[1776675444339,43.32,74738.01,25.0,-0.69549,0.00015,19.17209]
[1776675444628,43.32,74747.33,25.0,-0.69412,0.00015,19.21288]
[1776675445950,43.32,74749.22,25.0,-0.69384,0.00015,19.22109]
[1776675449663,43.32,74746.11,25.0,-0.69431,0.00015,19.20733]
[1776675451696,43.32,74752.72,25.0,-0.69337,0.00015,19.23174]
[1776675451914,43.32,74752.72,25.0,-0.69337,0.00015,19.23174]
[1776675452698,43.32,74760.57,25.0,-0.69221,0.00015,19.26581]
[1776675453581,43.32,74760.57,25.0,-0.69221,0.00015,19.26581]
[1776675453705,43.32,74763.45,25.0,-0.69178,0.00015,19.27823]
[1776675455719,43.32,74768.44,25.0,-0.69105,0.00015,19.29961]
[1776675458740,43.32,74765.52,25.0,-0.69149,0.00015,19.28668]
[1776675460754,43.32,74768.9,25.0,-0.691,0.00015,19.30107]
[1776675463775,43.31,74765.15,25.0,-0.69157,0.00015,19.28457]
[1776675468810,43.31,74766.07,25.0,-0.69144,0.00015,19.28811]
[1776675473845,43.31,74765.87,25.0,-0.69149,0.00015,19.28676]
[1776675477873,43.3,74768.83,25.0,-0.69106,0.00015,19.29925]
[1776675480895,43.3,74762.42,25.0,-0.69202,0.00015,19.27129]
[1776675481902,43.3,74755.16,25.0,-0.6931,0.00015,19.23972]
[1776675485930,43.3,74752.53,25.0,-0.69349,0.00015,19.22815]
[1776675490964,43.3,74754.24,25.0,-0.69325,0.00015,19.23548]
[1776675496000,43.3,74752.71,25.0,-0.69348,0.00015,19.22865]
[1776675497006,43.3,74744.14,25.0,-0.69475,0.00015,19.19119]
[1776675499021,43.3,74737.42,25.0,-0.69574,0.00015,19.16172]
[1776675504056,43.3,74736.36,25.0,-0.69589,0.00015,19.15718]
[1776675508083,43.3,74739.86,25.0,-0.69537,0.00015,19.17263]
[1776675513122,43.3,74753.0,25.0,-0.69346,0.00015,19.22574]
[1776675514129,43.3,74753.77,25.0,-0.69335,0.00015,19.22905]
[1776675517150,43.3,74760.57,25.0,-0.69235,0.00015,19.25845]
[1776675519166,43.3,74766.32,25.0,-0.6915,0.00015,19.28321]
[1776675524198,43.29,74767.51,25.0,-0.69134,0.00015,19.28792]
[1776675529236,43.29,74746.81,25.0,-0.69442,0.00015,19.1975]
[1776675530463,43.29,74744.46,25.0,-0.69477,0.00015,19.18721]
[1776675537292,43.29,74744.95,25.0,-0.6947,0.00015,19.18938]
[1776675542327,43.29,74746.54,25.0,-0.69446,0.00015,19.19634]
[1776675547362,43.29,74749.84,25.0,-0.69398,0.00015,19.21072]
[1776675548369,43.29,74755.01,25.0,-0.69321,0.00015,19.23324]
[1776675549376,43.29,74759.34,25.0,-0.69257,0.00015,19.25203]
[1776675554412,43.29,74758.98,25.0,-0.69263,0.00015,19.25019]
[1776675558440,43.28,74754.49,25.0,-0.69331,0.00015,19.23046]
[1776675563478,43.28,74754.68,25.0,-0.69328,0.00015,19.23113]
[1776675568512,43.28,74755.9,25.0,-0.69311,0.00015,19.23627]
[1776675573548,43.28,74759.94,25.0,-0.69255,0.00015,19.24931]
[1776675580597,43.28,74761.74,25.0,-0.6923,0.00015,19.25676]
[1776675582611,43.28,74756.36,25.0,-0.6931,0.00015,19.23328]
[1776675588653,43.27,74756.16,25.0,-0.69314,0.00015,19.23221]
[1776675593688,43.27,74756.52,25.0,-0.69309,0.00015,19.23361]
[1776675598723,43.27,74756.48,25.0,-0.6931,0.00015,19.23324]
[1776675601744,43.27,74741.5,25.0,-0.69532,0.00015,19.16763]
[1776675602751,43.27,74737.58,25.0,-0.6959,0.00015,19.15041]
[1776675604766,43.27,74741.1,25.0,-0.69538,0.00015,19.16595]
[1776675609801,43.27,74748.29,25.0,-0.69431,0.00015,19.19754]
[1776675612822,43.27,74742.12,25.0,-0.69523,0.00015,19.1705]
[1776675617857,43.27,74758.85,25.0,-0.69274,0.00015,19.24368]
[1776675618864,43.27,74763.22,25.0,-0.6921,0.00015,19.26264]
[1776675621885,43.27,74762.82,25.0,-0.69216,0.00015,19.26075]
[1776675626920,43.27,74764.19,25.0,-0.69197,0.00015,19.26642]
[1776675627927,43.27,74768.72,25.0,-0.6913,0.00015,19.28597]
[1776675628934,43.27,74772.04,25.0,-0.69081,0.00015,19.30025]
[1776675632593,43.26,74771.84,25.0,-0.69088,0.00015,19.29481]
[1776675632962,43.26,74776.72,25.0,-0.69016,0.00015,19.31576]
[1776675633696,43.26,74776.72,25.0,-0.69016,0.00015,19.31576]
[1776675633969,43.26,74783.64,25.0,-0.68913,0.00015,19.3454]
[1776675635983,43.26,74785.32,25.0,-0.68889,0.00015,19.35238]
[1776675636990,43.26,74779.61,25.0,-0.68974,0.00015,19.32775]
[1776675637214,43.26,74779.61,25.0,-0.68974,0.00015,19.32775]
[1776675637997,43.26,74769.73,25.0,-0.69122,0.00015,19.28503]
[1776675640013,43.26,74769.29,25.0,-0.69129,0.00015,19.28294]
[1776675643033,43.26,74772.72,25.0,-0.69079,0.00015,19.29754]
[1776675648068,43.25,74772.97,25.0,-0.69077,0.00015,19.29818]
[1776675653103,43.25,74773.71,25.0,-0.69068,0.00015,19.30084]
[1776675654109,43.25,74776.5,25.0,-0.69026,0.00015,19.31278]
[1776675655622,43.25,74776.5,25.0,-0.69026,0.00015,19.31278]
[1776675656124,43.24,74781.14,25.0,-0.68958,0.00015,19.33253]
[1776675659145,43.24,74784.15,25.0,-0.68914,0.00015,19.34508]
[1776675661159,43.24,74787.01,25.0,-0.68873,0.00015,19.35708]
[1776675664180,43.24,74790.2,25.0,-0.68827,0.00015,19.37032]
[1776675665187,43.23,74794.81,25.0,-0.68758,0.00015,19.38986]
[1776675666194,43.23,74790.94,25.0,-0.68817,0.00015,19.37318]
[1776675668208,43.23,74788.15,25.0,-0.68859,0.00015,19.36097]
[1776675669215,43.23,74784.73,25.0,-0.68911,0.00015,19.34618]
[1776675674249,43.22,74784.15,25.0,-0.68922,0.00015,19.34309]
[1776675677271,43.22,74781.36,25.0,-0.68965,0.00015,19.33077]
[1776675682806,43.22,74781.34,25.0,-0.68966,0.00015,19.33036]
[1776675682895,43.22,74777.66,25.0,-0.69022,0.00015,19.31431]
[1776675683313,43.22,74772.08,25.0,-0.69105,0.00015,19.29013]
[1776675684651,43.22,74772.08,25.0,-0.69105,0.00015,19.29013]
[1776675684717,43.22,74771.27,25.0,-0.69118,0.00015,19.28656]
[1776675685327,43.22,74763.05,25.0,-0.6924,0.00015,19.25084]
[1776675688349,43.21,74755.08,25.0,-0.69359,0.00015,19.216]
[1776675693384,43.21,74756.5,25.0,-0.69341,0.00015,19.21779]
[1776675698419,43.21,74756.44,25.0,-0.69343,0.00015,19.21743]
[1776675700433,43.21,74760.27,25.0,-0.69286,0.00015,19.23408]
[1776675702447,43.21,74767.26,25.0,-0.69182,0.00015,19.26439]
[1776675707482,43.21,74765.91,25.0,-0.69203,0.00015,19.25823]
[1776675710503,43.21,74761.1,25.0,-0.69275,0.00015,19.23716]
[1776675711510,43.21,74755.68,25.0,-0.69356,0.00015,19.2135]
[1776675716545,43.21,74750.01,25.0,-0.6944,0.00015,19.18861]
[1776675721580,43.21,74745.93,25.0,-0.69501,0.00015,19.17075]
[1776675725608,43.21,74750.68,25.0,-0.6943,0.00015,19.19165]
[1776675730878,43.21,74750.61,25.0,-0.69431,0.00015,19.19134]
[1776675733665,43.21,74755.71,25.0,-0.69356,0.00015,19.2136]
[1776675734673,43.21,74759.06,25.0,-0.69306,0.00015,19.22818]
[1776675736687,43.21,74763.62,25.0,-0.69239,0.00015,19.24795]
[1776675741722,43.2,74765.54,25.0,-0.69211,0.00015,19.25601]
[1776675746758,43.2,74765.19,25.0,-0.69217,0.00015,19.2542]
[1776675752800,43.2,74765.07,25.0,-0.69224,0.00015,19.24901]
[1776675759855,43.2,74763.36,25.0,-0.6925,0.00015,19.24126]
[1776675763882,43.2,74760.74,25.0,-0.6929,0.00015,19.22971]
[1776675764889,43.19,74754.65,25.0,-0.6938,0.00015,19.20311]
[1776675765591,43.19,74754.65,25.0,-0.6938,0.00015,19.20311]
[1776675769191,43.19,74755.47,25.0,-0.69368,0.00015,19.20669]
[1776675775966,43.19,74756.0,25.0,-0.6936,0.00015,19.20895]
[1776675781001,43.19,74755.81,25.0,-0.69364,0.00015,19.20803]
[1776675784022,43.19,74752.86,25.0,-0.69408,0.00015,19.19509]
[1776675789189,43.19,74752.47,25.0,-0.69413,0.00015,19.19335]
[1776675789061,43.19,74756.43,25.0,-0.69355,0.00015,19.21066]
[1776675794096,43.19,74755.2,25.0,-0.69373,0.00015,19.20518]
[1776675795103,43.19,74750.35,25.0,-0.69445,0.00015,19.18393]
[1776675800138,43.19,74748.25,25.0,-0.69477,0.00015,19.1747]
[1776675802152,43.19,74742.79,25.0,-0.69557,0.00015,19.1507]
[1776675806180,43.19,74739.63,25.0,-0.69604,0.00015,19.13677]
[1776675810208,43.19,74736.94,25.0,-0.69645,0.00015,19.12463]
[1776675813229,43.19,74733.6,25.0,-0.69699,0.00015,19.10513]
[1776675818264,43.18,74733.74,25.0,-0.69701,0.00015,19.10461]
[1776675830348,43.16,74734.72,25.0,-0.69694,0.00015,19.10677]
[1776675831355,43.16,74739.46,25.0,-0.69625,0.00015,19.12756]
[1776675832362,43.16,74744.1,25.0,-0.69556,0.00015,19.14808]
[1776675835383,43.16,74748.64,25.0,-0.69488,0.00015,19.16815]
[1776675838592,43.16,74754.23,25.0,-0.69405,0.00015,19.19271]
[1776675839410,43.16,74747.09,25.0,-0.69511,0.00015,19.16137]
[1776675842111,43.16,74742.12,25.0,-0.69585,0.00015,19.13953]
[1776675845453,43.16,74746.21,25.0,-0.69523,0.00015,19.15773]
[1776675847467,43.16,74752.38,25.0,-0.69432,0.00015,19.18488]
[1776675853509,43.16,74749.46,25.0,-0.69475,0.00015,19.17212]
[1776675858544,43.16,74748.65,25.0,-0.69486,0.00015,19.16864]
[1776675863579,43.16,74748.68,25.0,-0.69486,0.00015,19.16884]
[1776675868614,43.16,74742.79,25.0,-0.69573,0.00015,19.14299]
[1776675872642,43.16,74731.67,25.0,-0.69741,0.00015,19.08938]
[1776675874098,43.16,74730.56,25.0,-0.69758,0.00015,19.0843]
[1776675876670,43.16,74739.22,25.0,-0.69632,0.00015,19.12219]
[1776675881777,43.16,74739.32,25.0,-0.69631,0.00015,19.12226]
[1776675887486,43.14,74740.79,25.0,-0.69615,0.00015,19.12729]
[1776675887924,43.14,74752.48,25.0,-0.69442,0.00015,19.1787]
[1776675888753,43.14,74755.95,25.0,-0.6939,0.00015,19.19392]
[1776675893807,43.14,74755.46,25.0,-0.69397,0.00015,19.19178]
[1776675898843,43.14,74751.75,25.0,-0.69452,0.00015,19.1755]
[1776675900857,43.14,74749.26,25.0,-0.69489,0.00015,19.1646]
[1776675903878,43.14,74745.07,25.0,-0.69551,0.00015,19.14623]
[1776675908913,43.15,74746.26,25.0,-0.69533,0.00015,19.15165]
[1776675910927,43.15,74750.15,25.0,-0.69475,0.00015,19.16882]
[1776675916969,43.15,74747.23,25.0,-0.69518,0.00015,19.15603]
[1776675922004,43.15,74744.62,25.0,-0.69556,0.00015,19.14465]
[1776675927044,43.15,74743.41,25.0,-0.69574,0.00015,19.13949]
[1776675930065,43.14,74739.85,25.0,-0.69629,0.00015,19.12318]
[1776675935100,43.14,74738.39,25.0,-0.69657,0.00015,19.11145]
[1776675936107,43.14,74731.72,25.0,-0.69756,0.00015,19.0817]
[1776675940135,43.13,74736.58,25.0,-0.69687,0.00015,19.10264]
[1776675941257,43.13,74743.06,25.0,-0.69591,0.00015,19.13112]
[1776675942149,43.13,74752.48,25.0,-0.69451,0.00015,19.17264]
[1776675943159,43.13,74757.76,25.0,-0.69373,0.00015,19.1958]
[1776675951214,43.13,74758.9,25.0,-0.69356,0.00015,19.20073]
[1776675955241,43.13,74762.63,25.0,-0.693,0.00015,19.21701]
[1776675960101,43.13,74761.74,25.0,-0.69314,0.00015,19.21308]
[1776675960210,43.13,74761.74,25.0,-0.69314,0.00015,19.21308]
[1776675960288,43.13,74774.01,25.0,-0.69131,0.00015,19.26647]
[1776675961170,43.13,74774.01,25.0,-0.69131,0.00015,19.26647]
[1776675961288,43.13,74833.58,25.0,-0.68237,0.00015,19.52022]
[1776675962002,43.13,74833.58,25.0,-0.68237,0.00015,19.52022]
[1776675962264,43.13,74833.58,25.0,-0.68237,0.00015,19.52022]
[1776675962301,43.11,74841.13,25.0,-0.68131,0.00015,19.54948]
[1776675963325,43.11,74841.13,25.0,-0.68131,0.00015,19.54948]
[1776675963629,43.1,74841.96,25.0,-0.68121,0.00015,19.55242]
[1776675964315,43.1,74841.96,25.0,-0.68121,0.00015,19.55242]
[1776675964427,43.1,74841.96,25.0,-0.68121,0.00015,19.55242]
[1776675964334,43.1,74936.74,25.0,-0.66675,0.00015,19.93483]
[1776675964705,43.1,74936.74,25.0,-0.66675,0.00015,19.93483]
[1776675965341,43.1,74957.82,25.0,-0.6635,0.00015,20.01624]
[1776675965495,43.1,74957.82,25.0,-0.6635,0.00015,20.01624]
[1776675965783,43.1,74957.82,25.0,-0.6635,0.00015,20.01624]
[1776675966331,43.1,74957.82,25.0,-0.6635,0.00015,20.01624]
[1776675966347,43.1,74958.58,25.0,-0.6634,0.00015,20.01879]
[1776675967357,43.1,74955.05,25.0,-0.66396,0.00015,20.00504]
[1776675968433,43.09,74937.19,25.0,-0.66671,0.00015,19.93566]
[1776675969371,43.09,74936.96,25.0,-0.66676,0.00015,19.93461]
[1776675969492,43.09,74936.96,25.0,-0.66676,0.00015,19.93461]
[1776675969548,43.09,74936.96,25.0,-0.66676,0.00015,19.93461]
[1776675969969,43.09,74936.96,25.0,-0.66676,0.00015,19.93461]
[1776675970222,43.09,74936.96,25.0,-0.66676,0.00015,19.93461]
[1776675970389,43.09,75010.58,25.0,-0.65536,0.00016,20.21401]
[1776675970834,43.09,75010.58,25.0,-0.65536,0.00016,20.21401]
[1776675971012,43.09,75010.58,25.0,-0.65536,0.00016,20.21401]
[1776675971395,43.09,74990.2,25.0,-0.65855,0.00016,20.13786]
[1776675972058,43.09,74990.2,25.0,-0.65855,0.00016,20.13786]
[1776675972402,43.09,74979.97,25.0,-0.66013,0.00015,20.0994]
[1776675972763,43.09,74979.97,25.0,-0.66013,0.00015,20.0994]
[1776675974979,43.1,74978.9,25.0,-0.66024,0.00015,20.09665]
[1776675975743,43.1,74978.9,25.0,-0.66024,0.00015,20.09672]
[1776675976126,43.1,74978.9,25.0,-0.66024,0.00015,20.09672]
[1776675976233,43.11,74973.79,25.0,-0.66102,0.00015,20.07745]
[1776675976782,43.11,74976.72,25.0,-0.66057,0.00015,20.08855]
[1776675977721,43.11,74976.72,25.0,-0.66057,0.00015,20.08855]
[1776675977749,43.11,74980.03,25.0,-0.66006,0.00015,20.10113]
[1776675978547,43.11,74980.03,25.0,-0.66006,0.00015,20.10113]
[1776675978864,43.11,74980.2,25.0,-0.66002,0.00015,20.10189]
[1776675979901,43.11,74990.44,25.0,-0.65843,0.00016,20.14042]
[1776675980795,43.11,74990.44,25.0,-0.65843,0.00016,20.14042]
[1776675980801,43.11,74990.44,25.0,-0.65843,0.00016,20.14042]
[1776675980813,43.11,74990.44,25.0,-0.65843,0.00016,20.14042]
[1776675980965,43.11,74990.44,25.0,-0.65843,0.00016,20.14042]
[1776675981046,43.11,74990.94,25.0,-0.65836,0.00016,20.14232]
[1776675981996,43.11,74990.94,25.0,-0.65836,0.00016,20.14232]
[1776675982044,43.11,75001.81,25.0,-0.65667,0.00016,20.18282]
[1776675982498,43.11,74988.96,25.0,-0.65866,0.00016,20.1349]
[1776675984126,43.11,74982.27,25.0,-0.6597,0.00015,20.10979]
[1776675986523,43.11,74977.18,25.0,-0.66048,0.00015,20.09064]
[1776675991721,43.1,74975.09,25.0,-0.66086,0.00015,20.07804]
[1776675991806,43.1,74972.19,25.0,-0.66131,0.00015,20.06696]
[1776675992565,43.1,74969.26,25.0,-0.66176,0.00015,20.05581]
[1776675996592,43.1,74974.29,25.0,-0.661,0.00015,20.07463]
[1776675999068,43.1,74974.9,25.0,-0.66091,0.00015,20.07686]
[1776675999203,43.1,74987.28,25.0,-0.65899,0.00016,20.12354]
[1776676000277,43.1,74987.28,25.0,-0.65899,0.00016,20.12354]
[1776676000438,43.1,74987.28,25.0,-0.65899,0.00016,20.12354]
[1776676000278,43.1,75007.03,25.0,-0.65592,0.00016,20.19712]
[1776676000898,43.1,75007.03,25.0,-0.65592,0.00016,20.19712]
[1776676000901,43.1,75007.03,25.0,-0.65592,0.00016,20.19712]
[1776676000949,43.1,75007.03,25.0,-0.65592,0.00016,20.19712]
[1776676001248,43.1,75007.03,25.0,-0.65592,0.00016,20.19712]
[1776676001350,43.1,75009.81,25.0,-0.65549,0.00016,20.20737]
[1776676001945,43.1,75009.81,25.0,-0.65549,0.00016,20.20737]
[1776676002012,43.1,75009.81,25.0,-0.65549,0.00016,20.20737]
[1776676002572,43.1,75012.43,25.0,-0.65508,0.00016,20.217]
[1776676004650,43.09,75005.65,25.0,-0.65615,0.00016,20.19161]
[1776676006044,43.09,75005.65,25.0,-0.65615,0.00016,20.19161]
[1776676006665,43.09,75020.05,25.0,-0.65391,0.00016,20.24457]
[1776676008706,43.09,75023.87,25.0,-0.65334,0.00016,20.25801]
[1776676009693,43.08,75030.91,25.0,-0.65226,0.00016,20.28315]
[1776676011342,43.07,75036.83,25.0,-0.65136,0.00016,20.304]
[1776676011707,43.06,75050.22,25.0,-0.6493,0.00016,20.35134]
[1776676012714,43.06,75047.06,25.0,-0.6498,0.00016,20.33995]
[1776676013721,43.05,75040.67,25.0,-0.65086,0.00016,20.31576]
[1776676016742,43.01,75045.53,25.0,-0.65024,0.00016,20.33021]
[1776676018158,43.01,75045.53,25.0,-0.65024,0.00016,20.33021]
[1776676018468,43.01,75045.53,25.0,-0.65024,0.00016,20.33021]
[1776676018204,42.98,75048.07,25.0,-0.64994,0.00016,20.33734]
[1776676018880,42.98,75048.07,25.0,-0.64994,0.00016,20.33734]
[1776676019229,42.98,75048.07,25.0,-0.64994,0.00016,20.33734]
[1776676019419,42.98,75056.0,25.0,-0.6487,0.00016,20.36561]
[1776676025366,42.97,75056.97,25.0,-0.64858,0.00016,20.36845]
[1776676025808,42.95,75043.44,25.0,-0.65076,0.00016,20.31861]
[1776676027413,42.95,75043.44,25.0,-0.65076,0.00016,20.31861]
[1776676027424,42.95,75043.44,25.0,-0.65076,0.00016,20.31861]
[1776676027424,42.94,75039.23,25.0,-0.65147,0.00016,20.30248]
[1776676027868,42.94,75039.23,25.0,-0.65147,0.00016,20.30248]
[1776676027876,42.94,75030.51,25.0,-0.65284,0.00016,20.27069]
[1776676028828,42.94,75021.08,25.0,-0.65432,0.00016,20.23608]
[1776676029836,42.94,75017.8,25.0,-0.65483,0.00016,20.22396]
[1776676030785,42.94,75017.8,25.0,-0.65483,0.00016,20.22396]
[1776676031850,42.94,75009.62,25.0,-0.65611,0.00016,20.19366]
[1776676033203,42.94,75009.62,25.0,-0.65611,0.00016,20.19366]
[1776676033305,42.94,75005.37,25.0,-0.65677,0.00016,20.17785]
[1776676033864,42.94,75001.33,25.0,-0.6574,0.00016,20.16279]
[1776676035023,42.94,75001.33,25.0,-0.6574,0.00016,20.16279]
[1776676036020,42.94,74998.66,25.0,-0.65782,0.00016,20.15283]
[1776676036033,42.94,74998.66,25.0,-0.65782,0.00016,20.15283]
[1776676036190,42.94,74998.66,25.0,-0.65782,0.00016,20.15283]
[1776676036380,42.94,74998.66,25.0,-0.65782,0.00016,20.15283]
[1776676036452,42.94,74998.66,25.0,-0.65782,0.00016,20.15283]
[1776676036430,42.94,74997.1,25.0,-0.65806,0.00016,20.14699]
[1776676036696,42.94,74997.1,25.0,-0.65806,0.00016,20.14699]
[1776676036889,42.94,74993.05,25.0,-0.6587,0.00016,20.13166]
[1776676038904,42.94,74997.9,25.0,-0.65794,0.00016,20.14995]
[1776676040106,42.94,74997.9,25.0,-0.65794,0.00016,20.14995]
[1776676040149,42.94,75000.45,25.0,-0.65754,0.00016,20.15954]
[1776676045953,42.94,75001.0,25.0,-0.65744,0.00016,20.16178]
[1776676049981,42.94,74996.02,25.0,-0.65822,0.00016,20.14325]
[1776676055016,42.94,74991.21,25.0,-0.65898,0.00016,20.12117]
[1776676056449,42.94,74991.21,25.0,-0.65898,0.00016,20.12117]
[1776676057029,42.95,74990.45,25.0,-0.6591,0.00016,20.11836]
[1776676058038,42.94,74987.24,25.0,-0.6596,0.00016,20.10614]
[1776676060052,42.94,74984.17,25.0,-0.66009,0.00016,20.09434]
[1776676064080,42.94,74979.15,25.0,-0.66089,0.00016,20.07492]
[1776676065087,42.94,74974.81,25.0,-0.66156,0.00016,20.0583]
[1776676070122,42.93,74972.93,25.0,-0.66187,0.00016,20.05082]
[1776676072140,42.93,74995.31,25.0,-0.65839,0.00016,20.13564]
[1776676073147,42.93,74992.8,25.0,-0.65878,0.00016,20.12624]
[1776676075772,42.94,74993.67,25.0,-0.65864,0.00016,20.1296]
[1776676075907,42.94,74993.67,25.0,-0.65864,0.00016,20.1296]
[1776676075998,42.94,74993.67,25.0,-0.65864,0.00016,20.1296]
[1776676076169,42.94,74994.73,25.0,-0.65847,0.00016,20.13363]
[1776676077821,42.94,74994.73,25.0,-0.65847,0.00016,20.13363]
[1776676078140,42.94,74994.73,25.0,-0.65847,0.00016,20.13363]
[1776676078312,42.94,74994.73,25.0,-0.65847,0.00016,20.13363]
[1776676078353,42.94,75008.06,25.0,-0.65639,0.00016,20.18355]
[1776676079390,42.94,75008.06,25.0,-0.65639,0.00016,20.18355]
[1776676079432,42.94,75008.86,25.0,-0.65626,0.00016,20.18652]
[1776676079758,42.94,75008.86,25.0,-0.65626,0.00016,20.18652]
[1776676080197,42.94,75020.72,25.0,-0.65441,0.00016,20.23039]
[1776676081204,42.94,75021.41,25.0,-0.6543,0.00016,20.23289]
[1776676082470,42.94,75021.41,25.0,-0.6543,0.00016,20.23289]
[1776676082473,42.94,75021.41,25.0,-0.6543,0.00016,20.23289]
[1776676082532,42.94,75003.65,25.0,-0.65708,0.00016,20.16705]
[1776676082648,42.94,75003.65,25.0,-0.65708,0.00016,20.16705]
[1776676082818,42.94,75003.65,25.0,-0.65708,0.00016,20.16705]
[1776676083538,42.94,75003.65,25.0,-0.65708,0.00016,20.16705]
[1776676083218,42.94,74994.23,25.0,-0.65855,0.00016,20.13178]
[1776676084225,42.94,74993.16,25.0,-0.65871,0.00016,20.1278]
[1776676085477,42.94,74993.16,25.0,-0.65871,0.00016,20.1278]
[1776676086416,42.94,74995.74,25.0,-0.65831,0.00016,20.13754]
[1776676086491,42.94,75002.18,25.0,-0.6573,0.00016,20.1617]
[1776676088451,42.94,75002.99,25.0,-0.65717,0.00016,20.16475]
[1776676088505,42.94,74997.38,25.0,-0.65805,0.00016,20.14378]
[1776676091276,42.94,74993.09,25.0,-0.65871,0.00016,20.12777]
[1776676094297,42.94,74989.17,25.0,-0.65932,0.00016,20.11314]
[1776676096311,42.94,74984.04,25.0,-0.66012,0.00016,20.0937]
[1776676101346,42.94,74986.93,25.0,-0.65969,0.00016,20.10418]
[1776676102353,42.93,74993.43,25.0,-0.65868,0.00016,20.12861]
[1776676104367,42.93,74996.3,25.0,-0.65823,0.00016,20.13932]
[1776676106381,42.93,74990.29,25.0,-0.65917,0.00016,20.11677]
[1776676109402,42.93,74987.0,25.0,-0.65969,0.00016,20.10414]
[1776676112227,42.93,74986.69,25.0,-0.65977,0.00016,20.09855]
[1776676112279,42.93,74986.69,25.0,-0.65977,0.00016,20.09855]
[1776676112423,42.93,74986.53,25.0,-0.6598,0.00016,20.09785]
[1776676114437,42.93,74983.34,25.0,-0.66031,0.00016,20.08558]
[1776676116699,42.92,74982.89,25.0,-0.66039,0.00016,20.08371]
[1776676117458,42.92,74983.28,25.0,-0.66033,0.00016,20.08511]
[1776676121489,42.92,74979.48,25.0,-0.66093,0.00016,20.07032]
[1776676123503,42.92,74976.1,25.0,-0.66147,0.00016,20.0573]
[1776676125517,42.9,74973.0,25.0,-0.662,0.00016,20.04429]
[1776676126524,42.9,74967.98,25.0,-0.6628,0.00016,20.02454]
[1776676128538,42.9,74964.57,25.0,-0.66333,0.00016,20.01135]
[1776676129446,42.9,74964.57,25.0,-0.66333,0.00016,20.01135]
[1776676129545,42.9,74964.53,25.0,-0.66334,0.00016,20.01118]
[1776676130966,42.9,74963.95,25.0,-0.66343,0.00016,20.00892]
[1776676136594,42.89,74962.09,25.0,-0.66374,0.00016,20.00125]
[1776676140622,42.88,74958.21,25.0,-0.66437,0.00016,19.98548]
[1776676145661,42.87,74962.48,25.0,-0.66375,0.00016,20.00109]
[1776676146789,42.87,74962.48,25.0,-0.66375,0.00016,20.00109]
[1776676146893,42.87,74966.94,25.0,-0.66307,0.00016,20.0181]
[1776676147673,42.87,74972.09,25.0,-0.66228,0.00016,20.0377]
[1776676152708,42.84,74970.84,25.0,-0.6626,0.00016,20.02991]
[1776676155981,42.83,74970.81,25.0,-0.66262,0.00016,20.02938]
[1776676156034,42.83,74970.81,25.0,-0.66262,0.00016,20.02938]
[1776676156735,42.83,74966.7,25.0,-0.66328,0.00016,20.01312]
[1776676161771,42.81,74965.9,25.0,-0.66345,0.00016,20.00903]
[1776676162778,42.81,74969.14,25.0,-0.66295,0.00016,20.02133]
[1776676167813,42.81,74970.46,25.0,-0.66276,0.00016,20.02623]
[1776676173855,42.81,74970.96,25.0,-0.66272,0.00016,20.02367]
[1776676175869,42.81,74977.64,25.0,-0.66168,0.00016,20.04925]
[1776676177883,42.81,74968.19,25.0,-0.66316,0.00016,20.01282]
[1776676180904,42.8,74966.55,25.0,-0.66342,0.00016,20.00637]
[1776676184931,42.8,74969.75,25.0,-0.66293,0.00016,20.01846]
[1776676189967,42.79,74970.51,25.0,-0.66286,0.00016,20.02037]
[1776676195009,42.78,74978.93,25.0,-0.66159,0.00016,20.05173]
[1776676196009,42.78,74982.79,25.0,-0.66099,0.00016,20.06642]
[1776676201044,42.77,74982.43,25.0,-0.66108,0.00016,20.06422]
[1776676203058,42.77,74975.73,25.0,-0.66213,0.00016,20.03843]
[1776676204065,42.77,74969.34,25.0,-0.66313,0.00016,20.01378]
[1776676206079,42.76,74963.85,25.0,-0.664,0.00016,19.99217]
[1776676207380,42.76,74963.85,25.0,-0.664,0.00016,19.99217]
[1776676207433,42.76,74959.01,25.0,-0.66476,0.00016,19.9732]
[1776676207893,42.76,74959.01,25.0,-0.66476,0.00016,19.9732]
[1776676208552,42.76,74959.01,25.0,-0.66476,0.00016,19.9732]
[1776676208626,42.76,74943.53,25.0,-0.66717,0.00016,19.91244]
[1776676208967,42.76,74943.53,25.0,-0.66717,0.00016,19.91244]
[1776676209101,42.76,74932.06,25.0,-0.66895,0.00015,19.86697]
[1776676210108,42.76,74931.01,25.0,-0.66912,0.00015,19.86272]
[1776676214136,42.75,74928.11,25.0,-0.66958,0.00015,19.85088]
[1776676219172,42.75,74927.53,25.0,-0.66968,0.00015,19.84822]
[1776676221186,42.75,74937.27,25.0,-0.66818,0.00015,19.88677]
[1776676222193,42.75,74938.26,25.0,-0.66803,0.00015,19.89058]
[1776676223254,42.75,74938.26,25.0,-0.66803,0.00015,19.89058]
[1776676223612,42.75,74938.26,25.0,-0.66803,0.00015,19.89058]
[1776676224771,42.75,74936.24,25.0,-0.66835,0.00015,19.88238]
[1776676225552,42.75,74936.24,25.0,-0.66835,0.00015,19.88238]
[1776676226221,42.74,74930.15,25.0,-0.6693,0.00015,19.85801]
[1776676230024,42.74,74928.88,25.0,-0.66951,0.00015,19.85272]
[1776676230717,42.74,74927.71,25.0,-0.66969,0.00015,19.84798]
[1776676230724,42.74,74927.71,25.0,-0.66969,0.00015,19.84798]
[1776676230945,42.74,74927.71,25.0,-0.66969,0.00015,19.84798]
[1776676231007,42.74,74927.71,25.0,-0.66969,0.00015,19.84798]
[1776676231256,42.74,74921.96,25.0,-0.67062,0.00015,19.82067]
[1776676232263,42.74,74916.35,25.0,-0.67149,0.00015,19.79811]
[1776676233440,42.74,74916.35,25.0,-0.67149,0.00015,19.79811]
[1776676233517,42.74,74911.81,25.0,-0.67219,0.00015,19.77979]
[1776676234277,42.74,74906.97,25.0,-0.67294,0.00015,19.76021]
[1776676238305,42.74,74909.81,25.0,-0.6725,0.00015,19.77165]
[1776676243340,42.74,74905.66,25.0,-0.67314,0.00015,19.75478]
[1776676245358,42.74,74900.27,25.0,-0.67397,0.00015,19.7329]
[1776676247372,42.74,74897.38,25.0,-0.67442,0.00015,19.72116]
[1776676248970,42.74,74897.21,25.0,-0.67444,0.00015,19.7205]
[1776676251440,42.74,74895.9,25.0,-0.67464,0.00015,19.71521]
[1776676256435,42.74,74898.78,25.0,-0.67419,0.00015,19.72711]
[1776676261469,42.74,74896.74,25.0,-0.6745,0.00015,19.71895]
[1776676265498,42.74,74900.61,25.0,-0.6739,0.00015,19.73483]
[1776676270720,42.74,74899.75,25.0,-0.67403,0.00015,19.73143]
[1776676270536,42.74,74910.58,25.0,-0.67236,0.00015,19.77532]
[1776676271543,42.74,74923.39,25.0,-0.67038,0.00015,19.82677]
[1776676272550,42.74,74923.37,25.0,-0.6704,0.00015,19.82618]
[1776676274391,42.74,74923.5,25.0,-0.67039,0.00015,19.82665]
[1776676274393,42.74,74923.5,25.0,-0.67039,0.00015,19.82665]
[1776676274445,42.74,74923.5,25.0,-0.67039,0.00015,19.82665]
[1776676274564,42.74,74923.57,25.0,-0.67038,0.00015,19.82688]
[1776676276867,42.74,74922.9,25.0,-0.67048,0.00015,19.8241]
[1776676277585,42.74,74921.01,25.0,-0.67078,0.00015,19.81649]
[1776676282620,42.73,74920.7,25.0,-0.67084,0.00015,19.81504]
[1776676287655,42.73,74920.6,25.0,-0.67086,0.00015,19.81441]
[1776676293697,42.73,74917.3,25.0,-0.67141,0.00015,19.79664]
[1776676295711,42.73,74914.41,25.0,-0.67186,0.00015,19.78495]
[1776676299739,42.73,74921.25,25.0,-0.67081,0.00015,19.81231]
[1776676300746,42.73,74927.86,25.0,-0.66979,0.00015,19.83869]
[1776676307600,42.71,74928.63,25.0,-0.66973,0.00015,19.84026]
[1776676308100,42.71,74928.63,25.0,-0.66974,0.00015,19.84006]
[1776676308338,42.71,74928.63,25.0,-0.66974,0.00015,19.84006]
[1776676308626,42.71,74932.22,25.0,-0.66919,0.00015,19.85429]
[1776676308802,42.71,74939.1,25.0,-0.66812,0.00016,19.88161]
[1776676309809,42.71,74944.71,25.0,-0.66725,0.00016,19.90368]
[1776676310935,42.71,74944.71,25.0,-0.66725,0.00016,19.90368]
[1776676314281,42.7,74946.88,25.0,-0.66693,0.00016,19.91189]
[1776676314671,42.7,74946.88,25.0,-0.66693,0.00016,19.91189]
[1776676314687,42.7,74946.88,25.0,-0.66693,0.00016,19.91189]
[1776676314766,42.7,74948.72,25.0,-0.66665,0.00016,19.91889]
[1776676314942,42.7,74948.72,25.0,-0.66665,0.00016,19.91889]
[1776676315851,42.7,74952.42,25.0,-0.66608,0.00016,19.9333]
[1776676320913,42.69,74952.17,25.0,-0.66614,0.00016,19.93192]
[1776676322900,42.69,74960.92,25.0,-0.6648,0.00016,19.96561]
[1776676323907,42.67,74964.03,25.0,-0.66438,0.00016,19.97615]
[1776676328942,42.63,74963.29,25.0,-0.66466,0.00016,19.96957]
[1776676330956,42.63,74966.44,25.0,-0.66418,0.00016,19.98154]
[1776676331963,42.63,74969.44,25.0,-0.66372,0.00016,19.99304]
[1776676333215,42.63,74969.44,25.0,-0.66372,0.00016,19.99304]
[1776676333673,42.63,74969.44,25.0,-0.66372,0.00016,19.99304]
[1776676333707,42.62,74974.04,25.0,-0.663,0.00016,20.01075]
[1776676334425,42.62,74974.04,25.0,-0.663,0.00016,20.01075]
[1776676334515,42.62,74996.48,25.0,-0.65952,0.00016,20.09612]
[1776676335471,42.61,75000.91,25.0,-0.65886,0.00016,20.11211]
[1776676337441,42.61,75001.17,25.0,-0.65882,0.00016,20.1131]
[1776676337492,42.61,75001.17,25.0,-0.65882,0.00016,20.1131]
[1776676337588,42.59,75001.12,25.0,-0.6589,0.00016,20.11128]
[1776676340000,42.58,75000.87,25.0,-0.65898,0.00016,20.10953]
[1776676340129,42.58,75000.87,25.0,-0.65898,0.00016,20.10953]
[1776676340629,42.58,75005.14,25.0,-0.65831,0.00016,20.12565]
[1776676340989,42.58,75005.14,25.0,-0.65831,0.00016,20.12565]
[1776676341106,42.58,75005.14,25.0,-0.65831,0.00016,20.12565]
[1776676341205,42.58,75028.28,25.0,-0.65466,0.00016,20.21249]
[1776676342048,42.58,75028.15,25.0,-0.65468,0.00016,20.21201]
[1776676344132,42.58,75026.39,25.0,-0.65496,0.00016,20.20547]
[1776676346571,42.58,75028.85,25.0,-0.65457,0.00016,20.21462]
[1776676347083,42.58,75034.47,25.0,-0.65368,0.00016,20.23544]
[1776676352119,42.58,75034.94,25.0,-0.65364,0.00016,20.23287]
[1776676357154,42.57,75033.65,25.0,-0.65385,0.00016,20.22801]
[1776676361181,42.57,75037.73,25.0,-0.65321,0.00016,20.24299]
[1776676363669,42.57,75038.37,25.0,-0.65311,0.00016,20.24532]
[1776676364171,42.57,75038.87,25.0,-0.65303,0.00016,20.2471]
[1776676364206,42.57,75047.41,25.0,-0.65168,0.00016,20.27843]
[1776676367228,42.57,75050.73,25.0,-0.65116,0.00016,20.29041]
[1776676368778,42.57,75050.73,25.0,-0.65116,0.00016,20.29041]
[1776676368830,42.57,75050.73,25.0,-0.65116,0.00016,20.29041]
[1776676368832,42.57,75049.65,25.0,-0.65134,0.00016,20.28635]
[1776676374452,42.57,75049.89,25.0,-0.65131,0.00016,20.28698]
[1776676377297,42.56,75054.95,25.0,-0.65052,0.00016,20.3051]
[1776676382332,42.56,75056.83,25.0,-0.65024,0.00016,20.31158]
[1776676384346,42.56,75050.64,25.0,-0.65123,0.00016,20.28892]
[1776676386897,42.55,75050.36,25.0,-0.65128,0.00016,20.2878]
[1776676387367,42.55,75046.99,25.0,-0.65182,0.00016,20.27543]
[1776676390388,42.55,75041.95,25.0,-0.65262,0.00016,20.25682]
[1776676395423,42.55,75038.07,25.0,-0.65324,0.00016,20.24241]
[1776676400458,42.55,75040.46,25.0,-0.65287,0.00016,20.2511]
[1776676406500,42.55,75039.37,25.0,-0.65305,0.00016,20.24693]
[1776676410530,42.55,75036.16,25.0,-0.65356,0.00016,20.23498]
[1776676410955,42.55,75036.16,25.0,-0.65356,0.00016,20.23498]
[1776676410958,42.55,75036.16,25.0,-0.65356,0.00016,20.23498]
[1776676411537,42.55,75026.54,25.0,-0.65511,0.00016,20.19506]
[1776676415565,42.55,75029.57,25.0,-0.65463,0.00016,20.20636]
[1776676416572,42.55,75038.7,25.0,-0.65318,0.00016,20.24015]
[1776676417106,42.55,75038.7,25.0,-0.65318,0.00016,20.24015]
[1776676417257,42.55,75038.7,25.0,-0.65318,0.00016,20.24015]
[1776676417876,42.55,75038.7,25.0,-0.65318,0.00016,20.24015]
[1776676417637,42.55,75063.96,25.0,-0.64918,0.00016,20.33229]
[1776676418098,42.55,75063.96,25.0,-0.64918,0.00016,20.33229]
[1776676418261,42.55,75063.96,25.0,-0.64918,0.00016,20.33229]
[1776676418587,42.54,75071.83,25.0,-0.64793,0.00016,20.3605]
[1776676419883,42.54,75071.83,25.0,-0.64793,0.00016,20.3605]
[1776676420601,42.54,75070.89,25.0,-0.64809,0.00016,20.35692]
[1776676421295,42.54,75070.89,25.0,-0.64809,0.00016,20.35692]
[1776676423387,42.54,75070.41,25.0,-0.64818,0.00016,20.35499]
[1776676423389,42.54,75070.41,25.0,-0.64818,0.00016,20.35499]
[1776676423641,42.54,75070.41,25.0,-0.64818,0.00016,20.35499]
[1776676423683,42.54,75070.21,25.0,-0.64822,0.00016,20.35418]
[1776676424196,42.54,75070.21,25.0,-0.64822,0.00016,20.35418]
[1776676424237,42.54,75070.21,25.0,-0.64822,0.00016,20.35418]
[1776676424648,42.54,75093.24,25.0,-0.64455,0.00016,20.43607]
[1776676425655,42.54,75095.3,25.0,-0.64422,0.00016,20.4433]
[1776676430702,42.54,75093.63,25.0,-0.64449,0.00016,20.43721]
[1776676437739,42.53,75094.41,25.0,-0.64438,0.00016,20.4398]
[1776676440683,42.53,75093.14,25.0,-0.64458,0.00016,20.43529]
[1776676440768,42.53,75097.28,25.0,-0.64392,0.00016,20.44981]
[1776676441772,42.53,75105.03,25.0,-0.6427,0.00016,20.47658]
[1776676444793,42.51,75108.12,25.0,-0.64227,0.00016,20.48593]
[1776676445165,42.51,75108.12,25.0,-0.64227,0.00016,20.48593]
[1776676445800,42.5,75102.78,25.0,-0.64315,0.00016,20.46681]
[1776676447821,42.5,75098.12,25.0,-0.6439,0.00016,20.45043]
[1776676449835,42.5,75093.12,25.0,-0.6447,0.00016,20.4328]
[1776676451849,42.5,75085.57,25.0,-0.64592,0.00016,20.40591]
[1776676452201,42.5,75085.57,25.0,-0.64592,0.00016,20.40591]
[1776676452856,42.5,75081.42,25.0,-0.64658,0.00016,20.39116]
[1776676452964,42.5,75081.42,25.0,-0.64658,0.00016,20.39116]
[1776676453947,42.5,75080.76,25.0,-0.64669,0.00016,20.38882]
[1776676454184,42.5,75080.76,25.0,-0.64669,0.00016,20.38882]
[1776676454188,42.5,75080.76,25.0,-0.64669,0.00016,20.38882]
[1776676454468,42.5,75080.76,25.0,-0.64669,0.00016,20.38882]
[1776676454474,42.5,75080.76,25.0,-0.64669,0.00016,20.38882]
[1776676454877,42.5,75064.54,25.0,-0.64927,0.00016,20.33062]
[1776676455881,42.5,75059.07,25.0,-0.65014,0.00016,20.31072]
[1776676460916,42.49,75059.66,25.0,-0.65006,0.00016,20.31253]
[1776676461438,42.49,75059.66,25.0,-0.65006,0.00016,20.31253]
[1776676462046,42.49,75059.65,25.0,-0.65007,0.00016,20.31243]
[1776676471993,42.48,75058.69,25.0,-0.65028,0.00016,20.30412]
[1776676476544,42.48,75057.64,25.0,-0.65045,0.00016,20.30013]
[1776676476620,42.48,75057.16,25.0,-0.65053,0.00016,20.29828]
[1776676483070,42.48,75055.32,25.0,-0.65084,0.00016,20.29132]
[1776676488105,42.47,75055.08,25.0,-0.65088,0.00016,20.29026]
[1776676493139,42.47,75058.17,25.0,-0.6504,0.00016,20.30133]
[1776676497758,42.47,75059.09,25.0,-0.65026,0.00016,20.30454]
[1776676497892,42.47,75059.09,25.0,-0.65027,0.00016,20.30444]
[1776676501907,42.47,75061.72,25.0,-0.64985,0.00016,20.31389]
[1776676503213,42.46,75067.2,25.0,-0.64899,0.00016,20.33357]
[1776676504649,42.46,75067.2,25.0,-0.64899,0.00016,20.33357]
[1776676504846,42.46,75067.2,25.0,-0.64899,0.00016,20.33357]
[1776676504921,42.46,75063.87,25.0,-0.64953,0.00016,20.3214]
[1776676505229,42.46,75045.45,25.0,-0.65245,0.00016,20.25414]
[1776676506236,42.46,75041.4,25.0,-0.6531,0.00016,20.2392]
[1776676508614,42.46,75040.57,25.0,-0.65323,0.00016,20.23614]
[1776676508855,42.46,75040.57,25.0,-0.65323,0.00016,20.23614]
[1776676508946,42.46,75040.6,25.0,-0.65322,0.00016,20.23625]
[1776676509954,42.46,75040.6,25.0,-0.65322,0.00016,20.23625]
[1776676509258,42.46,75045.89,25.0,-0.65238,0.00016,20.25575]
[1776676514293,42.46,75044.1,25.0,-0.65267,0.00016,20.24914]
[1776676518321,42.46,75052.77,25.0,-0.65129,0.00016,20.28095]
[1776676519328,42.46,75049.45,25.0,-0.65182,0.00016,20.26879]
[1776676524363,42.46,75047.62,25.0,-0.65211,0.00016,20.26198]
[1776676531413,42.46,75059.51,25.0,-0.65026,0.00016,20.30112]
[1776676532822,42.46,75059.51,25.0,-0.65026,0.00016,20.30112]
[1776676532902,42.46,75060.37,25.0,-0.65012,0.00016,20.30418]
[1776676535439,42.46,75064.55,25.0,-0.64947,0.00016,20.31919]
[1776676536999,42.46,75064.55,25.0,-0.64947,0.00016,20.31919]
[1776676537004,42.46,75064.55,25.0,-0.64947,0.00016,20.31919]
[1776676537544,42.46,75064.59,25.0,-0.64946,0.00016,20.31927]
[1776676537587,42.45,75083.88,25.0,-0.64639,0.00016,20.38848]
[1776676538790,42.45,75083.88,25.0,-0.64639,0.00016,20.38848]
[1776676538872,42.45,75081.31,25.0,-0.64681,0.00016,20.37921]
[1776676542374,42.45,75083.51,25.0,-0.64647,0.00016,20.38675]
[1776676542489,42.45,75092.5,25.0,-0.64503,0.00016,20.41868]
[1776676546517,42.45,75087.51,25.0,-0.64583,0.00016,20.40102]
[1776676551552,42.45,75088.04,25.0,-0.64574,0.00016,20.40298]
[1776676554420,42.45,75087.74,25.0,-0.64579,0.00016,20.40194]
[1776676554613,42.45,75087.74,25.0,-0.64579,0.00016,20.40194]
[1776676554615,42.45,75087.74,25.0,-0.64579,0.00016,20.40194]
[1776676554682,42.45,75078.01,25.0,-0.64734,0.00016,20.36728]
[1776676555580,42.45,75073.89,25.0,-0.64799,0.00016,20.35254]
[1776676560886,42.45,75072.94,25.0,-0.64814,0.00016,20.34928]
[1776676560987,42.45,75072.94,25.0,-0.64813,0.00016,20.34939]
[1776676564646,42.46,75076.49,25.0,-0.64756,0.00016,20.36233]
[1776676569646,42.46,75075.1,25.0,-0.64777,0.00016,20.35753]
[1776676569649,42.46,75075.1,25.0,-0.64777,0.00016,20.35753]
[1776676574716,42.46,75078.26,25.0,-0.64725,0.00016,20.36914]
[1776676577269,42.47,75081.26,25.0,-0.64677,0.00016,20.37994]
[1776676578148,42.47,75078.44,25.0,-0.64722,0.00016,20.3699]
[1776676578504,42.47,75078.44,25.0,-0.64722,0.00016,20.3699]
[1776676581362,42.47,75076.37,25.0,-0.64754,0.00016,20.36262]
[1776676581410,42.47,75076.37,25.0,-0.64754,0.00016,20.36262]
[1776676581436,42.47,75076.37,25.0,-0.64754,0.00016,20.36262]
[1776676581765,42.47,75075.49,25.0,-0.64768,0.00016,20.35951]
[1776676582107,42.47,75075.49,25.0,-0.64768,0.00016,20.35951]
[1776676582598,42.47,75075.49,25.0,-0.64768,0.00016,20.35951]
[1776676583560,42.47,75075.31,25.0,-0.64771,0.00016,20.35891]
[1776676583564,42.47,75075.31,25.0,-0.64771,0.00016,20.35891]
[1776676583783,42.47,75075.39,25.0,-0.64769,0.00016,20.35925]
[1776676585794,42.47,75079.49,25.0,-0.64703,0.00016,20.37401]
[1776676588497,42.47,75078.77,25.0,-0.64715,0.00016,20.37151]
[1776676589424,42.47,75078.69,25.0,-0.64716,0.00016,20.37127]
[1776676593104,42.47,75076.62,25.0,-0.64751,0.00016,20.35979]
[1776676593291,42.47,75076.62,25.0,-0.64751,0.00016,20.35979]
[1776676593614,42.47,75076.62,25.0,-0.64751,0.00016,20.35979]
[1776676593850,42.47,75075.42,25.0,-0.64769,0.00016,20.35558]
[1776676594120,42.47,75075.42,25.0,-0.64769,0.00016,20.35558]
[1776676594411,42.47,75075.42,25.0,-0.64769,0.00016,20.35558]
[1776676594560,42.47,75075.42,25.0,-0.64769,0.00016,20.35558]
[1776676594856,42.48,75076.25,25.0,-0.64756,0.00016,20.3586]
[1776676596871,42.48,75080.4,25.0,-0.64689,0.00016,20.37353]
[1776676598194,42.48,75081.69,25.0,-0.64669,0.00016,20.37816]
[1776676600233,42.48,75078.47,25.0,-0.6472,0.00016,20.36673]
[1776676600236,42.48,75078.47,25.0,-0.6472,0.00016,20.36673]
[1776676601217,42.48,75077.89,25.0,-0.64729,0.00016,20.3647]
[1776676603166,42.48,75077.61,25.0,-0.64733,0.00016,20.36377]
[1776676603174,42.48,75077.61,25.0,-0.64733,0.00016,20.36377]
[1776676603640,42.48,75077.61,25.0,-0.64733,0.00016,20.36377]
[1776676603920,42.48,75067.23,25.0,-0.64898,0.00016,20.32651]
[1776676605934,42.48,75048.65,25.0,-0.65194,0.00016,20.25875]
[1776676606578,42.48,75048.65,25.0,-0.65194,0.00016,20.25875]
[1776676606941,42.48,75044.11,25.0,-0.65266,0.00016,20.24203]
[1776676612983,42.48,75042.54,25.0,-0.65292,0.00016,20.23617]
[1776676614458,42.48,75042.53,25.0,-0.65292,0.00016,20.23612]
[1776676620034,42.48,75042.31,25.0,-0.65295,0.00016,20.23527]
[1776676622048,42.48,75048.99,25.0,-0.65189,0.00016,20.25983]
[1776676623060,42.48,75054.41,25.0,-0.65103,0.00016,20.27965]
[1776676625072,42.48,75050.65,25.0,-0.65164,0.00016,20.26584]
[1776676626079,42.47,75046.52,25.0,-0.65229,0.00016,20.25066]
[1776676632121,42.47,75043.87,25.0,-0.65272,0.00016,20.24083]
[1776676634135,42.47,75040.94,25.0,-0.65318,0.00016,20.22999]
[1776676639482,42.47,75040.9,25.0,-0.65319,0.00016,20.22981]
[1776676647194,42.47,75041.15,25.0,-0.65315,0.00016,20.23069]
[1776676648503,42.47,75048.44,25.0,-0.652,0.00016,20.25748]
[1776676652616,42.47,75050.0,25.0,-0.65178,0.00016,20.25887]
[1776676653007,42.47,75050.0,25.0,-0.65178,0.00016,20.25887]
[1776676653301,42.47,75051.07,25.0,-0.65162,0.00016,20.26276]
[1776676653699,42.47,75051.07,25.0,-0.65162,0.00016,20.26276]
[1776676653751,42.47,75051.07,25.0,-0.65162,0.00016,20.26276]
[1776676653800,42.47,75066.46,25.0,-0.64917,0.00016,20.31868]
[1776676655224,42.47,75068.37,25.0,-0.64887,0.00016,20.32558]
[1776676655282,42.47,75067.93,25.0,-0.64894,0.00016,20.32392]
[1776676659088,42.47,75067.61,25.0,-0.649,0.00016,20.32261]
[1776676661716,42.46,75067.61,25.0,-0.64901,0.00016,20.32246]
[1776676661817,42.46,75068.1,25.0,-0.64894,0.00016,20.324]
[1776676662218,42.46,75068.1,25.0,-0.64894,0.00016,20.324]
[1776676663339,42.46,75068.14,25.0,-0.64894,0.00016,20.32408]
[1776676668242,42.46,75068.03,25.0,-0.64896,0.00016,20.32346]
[1776676668341,42.46,75068.03,25.0,-0.64897,0.00016,20.32332]
[1776676674416,42.45,75068.21,25.0,-0.64896,0.00016,20.32356]
[1776676676255,42.45,75068.24,25.0,-0.64896,0.00016,20.3236]
[1776676676257,42.45,75068.24,25.0,-0.64896,0.00016,20.3236]
[1776676676285,42.45,75068.24,25.0,-0.64896,0.00016,20.32353]
[1776676678259,42.45,75068.24,25.0,-0.64896,0.00016,20.32353]
[1776676678265,42.45,75068.24,25.0,-0.64897,0.00016,20.3234]
[1776676680386,42.45,75068.91,25.0,-0.64887,0.00016,20.32575]
[1776676680592,42.45,75068.91,25.0,-0.64887,0.00016,20.32575]
[1776676681122,42.45,75068.91,25.0,-0.64887,0.00016,20.32575]
[1776676681895,42.44,75091.51,25.0,-0.64526,0.00016,20.40646]
[1776676683480,42.44,75092.74,25.0,-0.64506,0.00016,20.41082]
[1776676688522,42.45,75092.72,25.0,-0.64506,0.00016,20.41079]
[1776676691929,42.45,75092.13,25.0,-0.64516,0.00016,20.40871]
[1776676692011,42.45,75092.26,25.0,-0.64514,0.00016,20.40918]
[1776676693310,42.45,75095.15,25.0,-0.64467,0.00016,20.41939]
[1776676695570,42.45,75101.42,25.0,-0.64367,0.00016,20.44143]
[1776676700606,42.44,75102.08,25.0,-0.64357,0.00016,20.44363]
[1776676701440,42.44,75102.08,25.0,-0.64357,0.00016,20.44363]
[1776676701442,42.44,75102.08,25.0,-0.64357,0.00016,20.44363]
[1776676706648,42.44,75103.08,25.0,-0.64342,0.00016,20.44698]
[1776676707253,42.44,75103.08,25.0,-0.64342,0.00016,20.44698]
[1776676712690,42.44,75105.98,25.0,-0.64299,0.00016,20.45276]
[1776676719739,42.44,75109.92,25.0,-0.64237,0.00016,20.46625]
[1776676721125,42.44,75109.92,25.0,-0.64237,0.00016,20.46625]
[1776676721188,42.43,75112.61,25.0,-0.64194,0.00016,20.47556]
[1776676722102,42.43,75116.97,25.0,-0.64124,0.00016,20.49063]
[1776676722760,42.44,75120.12,25.0,-0.64073,0.00016,20.50157]
[1776676723515,42.44,75120.12,25.0,-0.64073,0.00016,20.50157]
[1776676723885,42.44,75120.12,25.0,-0.64073,0.00016,20.50157]
[1776676723886,42.44,75125.18,25.0,-0.63992,0.00016,20.51904]
[1776676724878,42.44,75125.18,25.0,-0.63992,0.00016,20.51904]
[1776676724959,42.44,75131.18,25.0,-0.63895,0.00016,20.53962]
[1776676725233,42.44,75131.18,25.0,-0.63895,0.00016,20.53962]
[1776676725935,42.44,75131.18,25.0,-0.63895,0.00016,20.53962]
[1776676726149,42.44,75131.18,25.0,-0.63895,0.00016,20.53962]
[1776676726157,42.44,75130.78,25.0,-0.63901,0.00016,20.53829]
[1776676726272,42.44,75130.78,25.0,-0.63901,0.00016,20.53829]
[1776676726788,42.44,75122.8,25.0,-0.6403,0.00016,20.51086]
[1776676727870,42.44,75122.8,25.0,-0.6403,0.00016,20.51086]
[1776676728021,42.44,75122.8,25.0,-0.6403,0.00016,20.51086]
[1776676728145,42.44,75122.8,25.0,-0.6403,0.00016,20.51086]
[1776676728802,42.44,75126.36,25.0,-0.63973,0.00016,20.52307]
[1776676732026,42.44,75128.52,25.0,-0.63938,0.00016,20.53055]
[1776676732028,42.44,75128.52,25.0,-0.63938,0.00016,20.53055]
[1776676732033,42.44,75128.52,25.0,-0.63938,0.00016,20.53055]
[1776676734304,42.44,75131.7,25.0,-0.63886,0.00016,20.54153]
[1776676737865,42.44,75144.53,25.0,-0.63679,0.00016,20.58515]
[1776676738872,42.44,75144.1,25.0,-0.63685,0.00016,20.5837]
[1776676741893,42.44,75139.85,25.0,-0.63753,0.00016,20.56946]
[1776676745928,42.44,75135.89,25.0,-0.63817,0.00016,20.55613]
[1776676746817,42.44,75135.89,25.0,-0.63817,0.00016,20.55613]
[1776676746939,42.44,75132.49,25.0,-0.63871,0.00016,20.5446]
[1776676747947,42.44,75127.69,25.0,-0.63948,0.00016,20.52825]
[1776676748514,42.44,75127.69,25.0,-0.63948,0.00016,20.52825]
[1776676748521,42.44,75127.69,25.0,-0.63948,0.00016,20.52825]
[1776676748595,42.44,75127.69,25.0,-0.63948,0.00016,20.52825]
[1776676748954,42.45,75126.06,25.0,-0.63974,0.00016,20.52272]
[1776676753989,42.45,75125.11,25.0,-0.63989,0.00016,20.5196]
[1776676754287,42.45,75125.11,25.0,-0.63989,0.00016,20.5196]
[1776676754289,42.45,75125.11,25.0,-0.63989,0.00016,20.5196]
[1776676754996,42.45,75126.68,25.0,-0.63963,0.00016,20.52501]
[1776676760036,42.45,75127.65,25.0,-0.63947,0.00016,20.52844]
[1776676761551,42.45,75127.65,25.0,-0.63947,0.00016,20.52844]
[1776676761554,42.45,75127.65,25.0,-0.63947,0.00016,20.52844]
[1776676762050,42.45,75127.43,25.0,-0.63951,0.00016,20.52772]
[1776676762453,42.45,75127.43,25.0,-0.63951,0.00016,20.52772]
[1776676763057,42.45,75129.04,25.0,-0.63925,0.00016,20.53325]
[1776676764936,42.45,75128.44,25.0,-0.63934,0.00016,20.53121]
[1776676765071,42.45,75128.29,25.0,-0.63936,0.00016,20.53072]
[1776676766078,42.45,75122.52,25.0,-0.64029,0.00016,20.51095]
[1776676771113,42.45,75120.89,25.0,-0.64059,0.00016,20.50096]
[1776676773127,42.45,75117.5,25.0,-0.64114,0.00016,20.48915]
[1776676778014,42.44,75116.33,25.0,-0.64134,0.00016,20.48489]
[1776676778162,42.44,75103.5,25.0,-0.6434,0.00016,20.44018]
[1776676779168,42.44,75097.91,25.0,-0.6443,0.00016,20.42053]
[1776676779553,42.44,75097.91,25.0,-0.6443,0.00016,20.42053]
[1776676780176,42.44,75102.97,25.0,-0.64349,0.00016,20.43829]
[1776676781080,42.44,75102.97,25.0,-0.64349,0.00016,20.43829]
[1776676786218,42.44,75103.52,25.0,-0.64341,0.00016,20.44005]
[1776676790360,42.44,75103.48,25.0,-0.64342,0.00016,20.43979]
[1776676790364,42.44,75103.48,25.0,-0.64342,0.00016,20.43979]
[1776676791253,42.44,75095.03,25.0,-0.64477,0.00016,20.41005]
[1776676792259,42.44,75091.08,25.0,-0.64541,0.00016,20.39607]
[1776676795281,42.44,75087.35,25.0,-0.646,0.00016,20.38282]
[1776676797295,42.44,75078.79,25.0,-0.64737,0.00016,20.35229]
[1776676802101,42.44,75077.81,25.0,-0.64752,0.00016,20.34885]
[1776676802408,42.44,75077.48,25.0,-0.64757,0.00016,20.34772]
[1776676802459,42.44,75077.48,25.0,-0.64757,0.00016,20.34772]
[1776676802915,42.44,75077.48,25.0,-0.64757,0.00016,20.34772]
[1776676803003,42.44,75077.48,25.0,-0.64757,0.00016,20.34772]
[1776676803724,42.44,75077.09,25.0,-0.64764,0.00016,20.34635]
[1776676804073,42.44,75077.09,25.0,-0.64764,0.00016,20.34635]
[1776676804424,42.44,75076.65,25.0,-0.64771,0.00016,20.34466]
[1776676806438,42.44,75078.11,25.0,-0.64748,0.00016,20.34978]
[1776676810183,42.43,75078.05,25.0,-0.64751,0.00016,20.34923]
[1776676812233,42.43,75077.3,25.0,-0.64764,0.00016,20.34631]
[1776676812344,42.43,75077.01,25.0,-0.6477,0.00016,20.34504]
[1776676813553,42.43,75077.34,25.0,-0.64765,0.00016,20.34623]
[1776676813652,42.42,75081.39,25.0,-0.647,0.00016,20.36062]
[1776676817856,42.42,75080.92,25.0,-0.6471,0.00016,20.35857]
[1776676818975,42.39,75080.92,25.0,-0.64721,0.00016,20.35618]
[1776676819030,42.39,75092.11,25.0,-0.64542,0.00016,20.39605]
[1776676819454,42.39,75098.51,25.0,-0.6444,0.00016,20.41868]
[1776676824766,42.39,75100.08,25.0,-0.64415,0.00016,20.42412]
[1776676830531,42.38,75105.17,25.0,-0.64334,0.00016,20.4418]
[1776676834102,42.38,75104.77,25.0,-0.64344,0.00016,20.43614]
[1776676840601,42.38,75102.14,25.0,-0.64387,0.00016,20.42669]
[1776676845851,42.38,75102.32,25.0,-0.64385,0.00016,20.42722]
[1776676848657,42.38,75107.79,25.0,-0.64297,0.00016,20.44629]
[1776676853692,42.37,75103.59,25.0,-0.64366,0.00016,20.4314]
[1776676856245,42.37,75101.93,25.0,-0.64392,0.00016,20.42553]
[1776676856347,42.37,75099.87,25.0,-0.64426,0.00016,20.41823]
[1776676861751,42.37,75098.91,25.0,-0.64441,0.00016,20.41476]
[1776676865475,42.37,75099.28,25.0,-0.64436,0.00016,20.41602]
[1776676865480,42.37,75099.28,25.0,-0.64436,0.00016,20.41602]
[1776676865728,42.37,75099.28,25.0,-0.64436,0.00016,20.41602]
[1776676866165,42.37,75099.28,25.0,-0.64436,0.00016,20.41602]
[1776676866277,42.37,75109.05,25.0,-0.6428,0.00016,20.4501]
[1776676867341,42.37,75109.05,25.0,-0.6428,0.00016,20.4501]
[1776676867366,42.37,75123.64,25.0,-0.64046,0.00016,20.50071]
[1776676868132,42.37,75123.64,25.0,-0.64046,0.00016,20.50071]
[1776676868229,42.37,75123.58,25.0,-0.64047,0.00016,20.50043]
[1776676868801,42.37,75110.03,25.0,-0.64265,0.00016,20.45341]
[1776676869808,42.36,75105.39,25.0,-0.6434,0.00016,20.43705]
[1776676872180,42.36,75105.51,25.0,-0.64338,0.00016,20.43747]
[1776676874845,42.36,75109.77,25.0,-0.6427,0.00016,20.45223]
[1776676875537,42.36,75109.77,25.0,-0.6427,0.00016,20.45223]
[1776676875676,42.36,75109.77,25.0,-0.6427,0.00016,20.45223]
[1776676875813,42.36,75109.77,25.0,-0.6427,0.00016,20.45223]
[1776676876194,42.36,75109.77,25.0,-0.6427,0.00016,20.45223]
[1776676876258,42.36,75127.26,25.0,-0.63989,0.00016,20.5128]
[1776676876865,42.36,75133.87,25.0,-0.63882,0.00016,20.53549]
[1776676879886,42.36,75137.06,25.0,-0.6383,0.00016,20.54645]
[1776676880893,42.36,75141.12,25.0,-0.63765,0.00016,20.56027]
[1776676884921,42.36,75132.45,25.0,-0.63904,0.00016,20.53083]
[1776676887942,42.37,75143.75,25.0,-0.63721,0.00016,20.56938]
[1776676889540,42.37,75146.72,25.0,-0.63673,0.00016,20.57942]
[1776676889555,42.37,75146.72,25.0,-0.63673,0.00016,20.57942]
[1776676890149,42.37,75146.72,25.0,-0.63673,0.00016,20.57942]
[1776676890501,42.37,75146.72,25.0,-0.63673,0.00016,20.57942]
[1776676890228,42.37,75164.75,25.0,-0.63382,0.00016,20.63968]
[1776676890716,42.37,75164.75,25.0,-0.63382,0.00016,20.63968]
[1776676890933,42.37,75164.75,25.0,-0.63382,0.00016,20.63968]
[1776676891285,42.37,75164.75,25.0,-0.63382,0.00016,20.63968]
[1776676891380,42.37,75173.67,25.0,-0.6324,0.00016,20.66492]
[1776676897232,42.36,75170.67,25.0,-0.63291,0.00016,20.65448]
[1776676899715,42.34,75171.85,25.0,-0.63277,0.00016,20.65755]
[1776676901749,42.34,75171.14,25.0,-0.63289,0.00016,20.65514]
[1776676902051,42.34,75162.45,25.0,-0.6343,0.00016,20.62635]
[1776676905072,42.34,75159.23,25.0,-0.63482,0.00016,20.61559]
[1776676910107,42.34,75157.76,25.0,-0.63506,0.00016,20.61065]
[1776676912121,42.34,75149.6,25.0,-0.63638,0.00016,20.58328]
[1776676913128,42.34,75142.06,25.0,-0.6376,0.00016,20.55781]
[1776676914135,42.34,75135.59,25.0,-0.63865,0.00016,20.53571]
[1776676919170,42.33,75134.05,25.0,-0.63892,0.00016,20.53007]
[1776676920809,42.33,75133.95,25.0,-0.63894,0.00016,20.52966]
[1776676921187,42.33,75128.43,25.0,-0.63983,0.00016,20.51066]
[1776676921641,42.33,75128.43,25.0,-0.63983,0.00016,20.51066]
[1776676921646,42.33,75128.43,25.0,-0.63983,0.00016,20.51066]
[1776676922192,42.33,75125.46,25.0,-0.64031,0.00016,20.50038]
[1776676923199,42.33,75120.91,25.0,-0.64105,0.00016,20.48461]
[1776676928236,42.33,75117.04,25.0,-0.64168,0.00016,20.47099]
[1776676932017,42.33,75114.93,25.0,-0.64202,0.00016,20.4636]
[1776676932264,42.33,75112.49,25.0,-0.64242,0.00016,20.45504]
[1776676935285,42.33,75104.51,25.0,-0.6437,0.00016,20.42702]
[1776676937299,42.33,75098.83,25.0,-0.64462,0.00016,20.40699]
[1776676941327,42.32,75092.25,25.0,-0.6457,0.00016,20.38317]
[1776676942334,42.32,75083.14,25.0,-0.64716,0.00016,20.35052]
[1776676946608,42.3,75080.56,25.0,-0.64764,0.00016,20.34003]
[1776676947371,42.3,75078.6,25.0,-0.64795,0.00016,20.33289]
[1776676948377,42.3,75075.43,25.0,-0.64847,0.00016,20.32136]
[1776676953413,42.29,75075.86,25.0,-0.64844,0.00016,20.31833]
[1776676954339,42.29,75075.86,25.0,-0.64844,0.00016,20.31833]
[1776676959455,42.29,75074.83,25.0,-0.64863,0.00016,20.31413]
[1776676961635,42.29,75074.75,25.0,-0.64865,0.00016,20.31376]
[1776676961706,42.29,75074.75,25.0,-0.64865,0.00016,20.31376]
[1776676961713,42.29,75074.75,25.0,-0.64865,0.00016,20.31376]
[1776676962054,42.29,75074.75,25.0,-0.64865,0.00016,20.31376]
[1776676962156,42.28,75072.22,25.0,-0.64906,0.00016,20.30444]
[1776676962476,42.28,75066.2,25.0,-0.65002,0.00016,20.28255]
[1776676967511,42.28,75063.35,25.0,-0.65049,0.00016,20.27186]
[1776676971440,42.28,75061.94,25.0,-0.65072,0.00016,20.2666]
[1776676980602,42.27,75061.11,25.0,-0.65088,0.00016,20.26299]
[1776676981609,42.27,75056.23,25.0,-0.65166,0.00016,20.24503]
[1776676983114,42.27,75050.69,25.0,-0.65255,0.00016,20.22455]
[1776676987517,42.27,75048.95,25.0,-0.65283,0.00016,20.21808]
[1776676987651,42.27,75043.84,25.0,-0.65365,0.00016,20.19911]
[1776676992685,42.27,75040.52,25.0,-0.65417,0.00016,20.18678]
[1776676994700,42.27,75037.25,25.0,-0.65469,0.00016,20.1746]
[1776676996497,42.27,75037.25,25.0,-0.65469,0.00016,20.1746]
[1776676996500,42.27,75037.25,25.0,-0.65469,0.00016,20.1746]
[1776676996552,42.27,75037.33,25.0,-0.65468,0.00016,20.17492]
[1776676996689,42.27,75037.33,25.0,-0.65468,0.00016,20.17492]
[1776676996714,42.27,75033.23,25.0,-0.65533,0.00016,20.15959]
[1776677002339,42.27,75031.0,25.0,-0.6557,0.00016,20.15099]
[1776677005941,42.26,75033.33,25.0,-0.65536,0.00016,20.15908]
[1776677007608,42.26,75029.54,25.0,-0.65597,0.00016,20.14461]
[1776677011731,42.25,75031.26,25.0,-0.65571,0.00016,20.15068]
[1776677011819,42.25,75038.42,25.0,-0.65461,0.00016,20.17321]
[1776677012826,42.25,75045.21,25.0,-0.65352,0.00016,20.19855]
[1776677013833,42.25,75039.99,25.0,-0.65435,0.00016,20.17912]
[1776677017239,42.25,75045.21,25.0,-0.65352,0.00016,20.19866]
[1776677020882,42.25,75040.37,25.0,-0.65429,0.00016,20.18066]
[1776677023910,42.25,75047.01,25.0,-0.65322,0.00016,20.20545]
[1776677025698,42.25,75048.4,25.0,-0.653,0.00016,20.21061]
[1776677025924,42.25,75055.12,25.0,-0.65193,0.00016,20.23546]
[1776677026930,42.25,75059.0,25.0,-0.65131,0.00016,20.24972]
[1776677030621,42.25,75059.63,25.0,-0.65121,0.00016,20.25197]
[1776677030639,42.25,75059.63,25.0,-0.65121,0.00016,20.25197]
[1776677030960,42.25,75062.29,25.0,-0.65079,0.00016,20.2617]
[1776677031967,42.25,75065.57,25.0,-0.65026,0.00016,20.27367]
[1776677037002,42.25,75070.82,25.0,-0.64943,0.00016,20.29265]
[1776677043045,42.24,75070.28,25.0,-0.64954,0.00016,20.29012]
[1776677048080,42.24,75067.62,25.0,-0.64998,0.00016,20.28028]
[1776677051101,42.24,75063.58,25.0,-0.65063,0.00016,20.26547]
[1776677052108,42.24,75057.72,25.0,-0.65156,0.00016,20.24394]
[1776677053116,42.24,75049.15,25.0,-0.65293,0.00016,20.21228]
[1776677055130,42.24,75046.28,25.0,-0.65339,0.00016,20.20167]
[1776677056137,42.24,75050.24,25.0,-0.65276,0.00016,20.21639]
[1776677059158,42.24,75053.8,25.0,-0.65218,0.00016,20.22963]
[1776677062179,42.24,75063.02,25.0,-0.65071,0.00016,20.26358]
[1776677063186,42.24,75068.36,25.0,-0.64985,0.00016,20.28307]
[1776677068221,42.24,75069.79,25.0,-0.64963,0.00016,20.28813]
[1776677073255,42.24,75065.42,25.0,-0.65036,0.00016,20.26787]
[1776677074263,42.24,75060.81,25.0,-0.6511,0.00016,20.25097]
[1776677079747,42.24,75058.8,25.0,-0.65142,0.00016,20.2436]
[1776677079760,42.24,75058.8,25.0,-0.65142,0.00016,20.2436]
[1776677079766,42.24,75058.8,25.0,-0.65142,0.00016,20.2436]
[1776677080288,42.24,75058.8,25.0,-0.65142,0.00016,20.2436]
[1776677080434,42.24,75058.8,25.0,-0.65142,0.00016,20.2436]
[1776677080508,42.24,75095.93,25.0,-0.64547,0.00016,20.37794]
[1776677080676,42.24,75095.93,25.0,-0.64547,0.00016,20.37794]
[1776677080899,42.24,75095.93,25.0,-0.64547,0.00016,20.37794]
[1776677081333,42.23,75096.31,25.0,-0.64545,0.00016,20.37844]
[1776677083347,42.21,75093.06,25.0,-0.64602,0.00016,20.36591]
[1776677083927,42.21,75093.06,25.0,-0.64602,0.00016,20.36591]
[1776677085652,42.21,75091.89,25.0,-0.64621,0.00016,20.36157]
[1776677091435,42.21,75093.19,25.0,-0.64602,0.00016,20.36584]
[1776677097404,42.2,75093.95,25.0,-0.64592,0.00016,20.36816]
[1776677097411,42.2,75093.95,25.0,-0.64592,0.00016,20.36816]
[1776677097448,42.2,75095.27,25.0,-0.64571,0.00016,20.3727]
[1776677098454,42.2,75107.67,25.0,-0.64371,0.00016,20.41672]
[1776677099461,42.2,75109.18,25.0,-0.64347,0.00016,20.42206]
[1776677104497,42.2,75105.45,25.0,-0.64407,0.00016,20.40896]
[1776677109532,42.2,75107.14,25.0,-0.64379,0.00016,20.41502]
[1776677114566,42.2,75106.13,25.0,-0.64395,0.00016,20.41153]
[1776677116949,42.2,75106.28,25.0,-0.64392,0.00016,20.41209]
[1776677117587,42.21,75099.92,25.0,-0.64494,0.00016,20.38972]
[1776677122623,42.21,75097.85,25.0,-0.64527,0.00016,20.38253]
[1776677124636,42.21,75088.65,25.0,-0.64675,0.00016,20.3496]
[1776677129408,42.2,75088.3,25.0,-0.64682,0.00016,20.3481]
[1776677133700,42.2,75093.26,25.0,-0.64607,0.00016,20.36117]
[1776677138794,42.19,75093.41,25.0,-0.64607,0.00016,20.36123]
[1776677144779,42.18,75091.9,25.0,-0.64634,0.00016,20.35528]
[1776677149734,42.18,75091.66,25.0,-0.6464,0.00016,20.35405]
[1776677149756,42.18,75091.66,25.0,-0.6464,0.00016,20.35405]
[1776677149815,42.18,75092.46,25.0,-0.64627,0.00016,20.35682]
[1776677151385,42.18,75103.32,25.0,-0.64452,0.00016,20.39555]
[1776677156864,42.18,75105.11,25.0,-0.64423,0.00016,20.40196]
[1776677161900,42.18,75103.68,25.0,-0.64446,0.00016,20.39694]
[1776677168948,42.18,75103.13,25.0,-0.64454,0.00016,20.39509]
[1776677172688,42.18,75103.13,25.0,-0.64454,0.00016,20.39509]
[1776677172977,42.18,75098.38,25.0,-0.6453,0.00016,20.37828]
[1776677174991,42.18,75095.27,25.0,-0.6458,0.00016,20.36725]
[1776677180028,42.18,75096.28,25.0,-0.64563,0.00016,20.37101]
[1776677185069,42.19,75091.35,25.0,-0.64642,0.00016,20.35353]
[1776677190109,42.19,75090.49,25.0,-0.64655,0.00016,20.35063]
[1776677192123,42.19,75085.02,25.0,-0.64745,0.00016,20.32686]
[1776677197158,42.19,75086.62,25.0,-0.64718,0.00016,20.33285]
[1776677199458,42.19,75085.43,25.0,-0.64737,0.00016,20.32861]
[1776677199560,42.2,75083.11,25.0,-0.64774,0.00016,20.32035]
[1776677200179,42.2,75079.29,25.0,-0.64836,0.00016,20.30654]
[1776677204454,42.2,75077.62,25.0,-0.64861,0.00016,20.30068]
[1776677204556,42.2,75077.72,25.0,-0.64859,0.00016,20.30117]
[1776677205472,42.2,75077.72,25.0,-0.64859,0.00016,20.30117]
[1776677205490,42.2,75077.8,25.0,-0.64858,0.00016,20.30153]
[1776677206958,42.2,75077.8,25.0,-0.64858,0.00016,20.30153]
[1776677207059,42.2,75077.8,25.0,-0.64857,0.00016,20.3016]
[1776677208235,42.2,75083.05,25.0,-0.64773,0.00016,20.32064]
[1776677209242,42.2,75094.75,25.0,-0.64584,0.00016,20.36268]
[1776677211256,42.2,75094.28,25.0,-0.64591,0.00016,20.36107]
[1776677214217,42.2,75094.86,25.0,-0.64582,0.00016,20.36319]
[1776677215549,42.2,75095.11,25.0,-0.64578,0.00016,20.36411]
[1776677215552,42.2,75095.11,25.0,-0.64578,0.00016,20.36411]
[1776677215581,42.21,75095.53,25.0,-0.64571,0.00016,20.36566]
[1776677216291,42.21,75099.69,25.0,-0.64504,0.00016,20.38046]
[1776677222333,42.21,75099.61,25.0,-0.64504,0.00016,20.38028]
[1776677227368,42.21,75099.18,25.0,-0.64511,0.00016,20.37884]
[1776677232621,42.21,75099.33,25.0,-0.64508,0.00016,20.37943]
[1776677232722,42.21,75098.88,25.0,-0.64515,0.00016,20.37785]
[1776677235426,42.21,75093.71,25.0,-0.64598,0.00016,20.35946]
[1776677236665,42.21,75087.08,25.0,-0.64705,0.00016,20.33576]
[1776677238788,42.21,75086.23,25.0,-0.64718,0.00016,20.3328]
[1776677239518,42.21,75086.23,25.0,-0.64718,0.00016,20.3328]
[1776677239524,42.21,75086.23,25.0,-0.64718,0.00016,20.3328]
[1776677239619,42.21,75083.18,25.0,-0.64767,0.00016,20.32187]
[1776677240461,42.21,75079.11,25.0,-0.64832,0.00016,20.30723]
[1776677241438,42.21,75079.11,25.0,-0.64832,0.00016,20.30723]
[1776677245454,42.22,75075.87,25.0,-0.64883,0.00016,20.29579]
[1776677252546,42.22,75074.68,25.0,-0.64901,0.00016,20.28788]
[1776677257581,42.23,75074.03,25.0,-0.6491,0.00016,20.28592]
[1776677261563,42.23,75072.82,25.0,-0.64928,0.00016,20.28176]
[1776677261567,42.23,75072.82,25.0,-0.64928,0.00016,20.28176]
[1776677261609,42.23,75072.61,25.0,-0.64931,0.00016,20.28108]
[1776677261945,42.23,75072.61,25.0,-0.64931,0.00016,20.28108]
[1776677262188,42.23,75072.61,25.0,-0.64931,0.00016,20.28108]
[1776677262616,42.23,75068.22,25.0,-0.65002,0.00016,20.26503]
[1776677267659,42.23,75065.61,25.0,-0.65045,0.00016,20.25531]
[1776677268658,42.23,75069.54,25.0,-0.64982,0.00016,20.26957]
[1776677270671,42.23,75065.94,25.0,-0.6504,0.00016,20.25632]
[1776677275707,42.23,75065.5,25.0,-0.65048,0.00016,20.25452]
[1776677280585,42.22,75064.01,25.0,-0.65073,0.00016,20.24894]
[1776677280742,42.22,75061.49,25.0,-0.65113,0.00016,20.23967]
[1776677285777,42.22,75058.84,25.0,-0.65156,0.00016,20.22986]
[1776677290812,42.22,75054.26,25.0,-0.65229,0.00016,20.21295]
[1776677292827,42.22,75050.25,25.0,-0.65293,0.00016,20.19813]
[1776677298490,42.22,75048.09,25.0,-0.65328,0.00016,20.19017]
[1776677303903,42.23,75046.98,25.0,-0.65344,0.00016,20.18624]
[1776677305439,42.23,75046.98,25.0,-0.65344,0.00016,20.18624]
[1776677306925,42.23,75043.33,25.0,-0.65402,0.00016,20.17273]
[1776677307932,42.23,75038.45,25.0,-0.6548,0.00016,20.15453]
[1776677312967,42.23,75038.76,25.0,-0.65477,0.00016,20.15169]
[1776677318002,42.23,75038.83,25.0,-0.65475,0.00016,20.15214]
[1776677321018,42.23,75038.18,25.0,-0.65485,0.00016,20.14975]
[1776677321097,42.23,75038.18,25.0,-0.65485,0.00016,20.14975]
[1776677321196,42.23,75038.18,25.0,-0.65485,0.00016,20.14975]
[1776677321435,42.23,75038.18,25.0,-0.65485,0.00016,20.14975]
[1776677324045,42.24,75032.97,25.0,-0.65567,0.00016,20.13039]
[1776677329080,42.24,75032.7,25.0,-0.6557,0.00016,20.12965]
[1776677335122,42.24,75033.91,25.0,-0.65549,0.00016,20.13455]
[1776677341164,42.25,75033.74,25.0,-0.65551,0.00016,20.13427]
[1776677346199,42.25,75026.69,25.0,-0.65661,0.00016,20.10802]
[1776677351234,42.26,75029.99,25.0,-0.65607,0.00016,20.12091]
[1776677356269,42.26,75031.6,25.0,-0.6558,0.00016,20.12734]
[1776677360296,42.27,75028.4,25.0,-0.65629,0.00016,20.11561]
[1776677365332,42.27,75029.2,25.0,-0.65614,0.00016,20.11906]
[1776677370367,42.28,75029.82,25.0,-0.65603,0.00016,20.12181]
[1776677375402,42.28,75030.33,25.0,-0.65595,0.00016,20.1199]
[1776677380437,42.29,75031.4,25.0,-0.65577,0.00016,20.1243]
[1776677385472,42.29,75031.73,25.0,-0.6557,0.00016,20.12592]
[1776677390506,42.29,75031.5,25.0,-0.65572,0.00016,20.12541]
[1776677393528,42.3,75037.8,25.0,-0.6547,0.00016,20.14923]
[1776677397634,42.3,75046.68,25.0,-0.65328,0.00016,20.18256]
[1776677398563,42.3,75055.75,25.0,-0.65183,0.00016,20.21609]
[1776677399704,42.3,75055.75,25.0,-0.65183,0.00016,20.21609]
[1776677401584,42.3,75052.73,25.0,-0.65231,0.00016,20.20497]
[1776677406508,42.3,75051.74,25.0,-0.65247,0.00016,20.20133]
[1776677406619,42.3,75046.52,25.0,-0.6533,0.00016,20.18202]
[1776677408911,42.3,75043.55,25.0,-0.65377,0.00016,20.17104]
[1776677412662,42.3,75039.59,25.0,-0.6544,0.00016,20.15643]
[1776677415683,42.3,75036.69,25.0,-0.65485,0.00016,20.14572]
[1776677419714,42.31,75033.57,25.0,-0.65534,0.00016,20.1342]
[1776677424748,42.31,75032.77,25.0,-0.65546,0.00016,20.13143]
[1776677429783,42.31,75033.06,25.0,-0.6554,0.00016,20.13276]
[1776677434818,42.32,75031.56,25.0,-0.65566,0.00016,20.12316]
[1776677438846,42.32,75026.89,25.0,-0.65639,0.00016,20.10583]
[1776677443881,42.32,75026.34,25.0,-0.65646,0.00016,20.10412]
[1776677448919,42.33,75024.24,25.0,-0.65678,0.00016,20.09656]
[1776677449824,42.33,75024.24,25.0,-0.65678,0.00016,20.09656]
[1776677449829,42.33,75024.24,25.0,-0.65678,0.00016,20.09656]
[1776677449924,42.33,75018.9,25.0,-0.65763,0.00016,20.07628]
[1776677450172,42.33,75018.9,25.0,-0.65763,0.00016,20.07628]
[1776677452248,42.32,75017.92,25.0,-0.65779,0.00016,20.07244]
[1776677457983,42.32,75026.77,25.0,-0.65639,0.00016,20.10572]
[1776677459997,42.32,75038.8,25.0,-0.65447,0.00016,20.15096]
[1776677461194,42.32,75038.8,25.0,-0.65447,0.00016,20.15096]
[1776677461239,42.32,75043.72,25.0,-0.65368,0.00016,20.16932]
[1776677467941,42.33,75043.95,25.0,-0.65364,0.00016,20.17027]
[1776677467955,42.33,75044.19,25.0,-0.6536,0.00016,20.17121]
[1776677474095,42.33,75044.65,25.0,-0.65352,0.00016,20.17303]
[1776677478147,42.33,75043.84,25.0,-0.65365,0.00016,20.17007]
[1776677478317,42.33,75043.84,25.0,-0.65365,0.00016,20.17007]
[1776677479119,42.33,75043.97,25.0,-0.65363,0.00016,20.17059]
[1776677479196,42.33,75043.97,25.0,-0.65363,0.00016,20.17059]
[1776677479445,42.33,75043.97,25.0,-0.65363,0.00016,20.17059]
[1776677479514,42.33,75052.27,25.0,-0.6523,0.00016,20.2013]
[1776677481548,42.33,75053.24,25.0,-0.65215,0.00016,20.20488]
[1776677487190,42.33,75048.55,25.0,-0.6529,0.00016,20.18759]
[1776677488781,42.33,75043.47,25.0,-0.65371,0.00016,20.16879]
[1776677489235,42.33,75043.47,25.0,-0.65371,0.00016,20.16879]
[1776677489291,42.33,75039.33,25.0,-0.65437,0.00016,20.15339]
[1776677491217,42.33,75035.46,25.0,-0.65501,0.00016,20.13478]
[1776677496252,42.33,75035.04,25.0,-0.65506,0.00016,20.13342]
[1776677499274,42.33,75031.39,25.0,-0.65564,0.00016,20.11987]
[1776677504309,42.34,75030.73,25.0,-0.65573,0.00016,20.11763]
[1776677509344,42.34,75028.59,25.0,-0.65606,0.00016,20.10984]
[1776677515386,42.35,75026.57,25.0,-0.65637,0.00016,20.10262]
[1776677520421,42.35,75026.53,25.0,-0.65636,0.00016,20.10282]
[1776677522437,42.35,75026.53,25.0,-0.65636,0.00016,20.10282]
[1776677522442,42.35,75026.53,25.0,-0.65636,0.00016,20.10282]
[1776677522526,42.35,75024.24,25.0,-0.65672,0.00016,20.09433]
[1776677524838,42.35,75033.9,25.0,-0.65517,0.00016,20.13083]
[1776677525459,42.35,75038.59,25.0,-0.65442,0.00016,20.14834]
[1776677529935,42.36,75038.03,25.0,-0.65451,0.00016,20.14636]
[1776677529985,42.36,75038.03,25.0,-0.6545,0.00016,20.14643]
[1776677535529,42.36,75037.58,25.0,-0.65457,0.00016,20.1449]
[1776677539465,42.36,75037.65,25.0,-0.65455,0.00016,20.14523]
[1776677539556,42.36,75037.51,25.0,-0.65458,0.00016,20.14473]
[1776677541571,42.36,75031.12,25.0,-0.65559,0.00016,20.12088]
[1776677546606,42.36,75029.82,25.0,-0.65579,0.00016,20.11619]
[1776677547613,42.36,75037.33,25.0,-0.65459,0.00016,20.14433]
[1776677551641,42.36,75040.13,25.0,-0.65417,0.00016,20.15063]
[1776677556676,42.36,75038.01,25.0,-0.6545,0.00016,20.14282]
[1776677560704,42.37,75034.65,25.0,-0.65503,0.00016,20.13037]
[1776677565739,42.37,75034.42,25.0,-0.65506,0.00016,20.12968]
[1776677569768,42.37,75037.53,25.0,-0.65456,0.00016,20.14138]
[1776677570525,42.37,75037.53,25.0,-0.65456,0.00016,20.14138]
[1776677570774,42.37,75040.37,25.0,-0.65411,0.00016,20.15196]
[1776677575809,42.37,75041.67,25.0,-0.6539,0.00016,20.15686]
[1776677580844,42.37,75041.53,25.0,-0.65392,0.00016,20.15638]
[1776677583968,42.37,75046.11,25.0,-0.65319,0.00016,20.17338]
[1776677584393,42.37,75046.11,25.0,-0.65319,0.00016,20.17338]
[1776677584457,42.37,75046.11,25.0,-0.65319,0.00016,20.17338]
[1776677584464,42.37,75046.11,25.0,-0.65319,0.00016,20.17338]
[1776677584689,42.37,75046.11,25.0,-0.65319,0.00016,20.17338]
[1776677584940,42.37,75046.11,25.0,-0.65319,0.00016,20.17338]
[1776677585028,42.37,75052.69,25.0,-0.65214,0.00016,20.19766]
[1776677590106,42.37,75054.61,25.0,-0.65184,0.00016,20.20461]
[1776677593946,42.37,75048.42,25.0,-0.65283,0.00016,20.18172]
[1776677594198,42.37,75048.42,25.0,-0.65283,0.00016,20.18172]
[1776677599988,42.37,75047.69,25.0,-0.65295,0.00016,20.17899]
[1776677605027,42.37,75045.75,25.0,-0.65326,0.00016,20.1718]
[1776677607041,42.37,75042.68,25.0,-0.65375,0.00016,20.16042]
[1776677608048,42.37,75038.46,25.0,-0.65442,0.00016,20.14474]
[1776677615097,42.37,75038.22,25.0,-0.65448,0.00016,20.13975]
[1776677620132,42.37,75038.0,25.0,-0.65451,0.00016,20.139]
[1776677627180,42.37,75048.41,25.0,-0.65285,0.00016,20.17772]
[1776677628194,42.37,75049.98,25.0,-0.6526,0.00016,20.1835]
[1776677633229,42.37,75046.7,25.0,-0.65313,0.00016,20.17127]
[1776677635243,42.37,75041.17,25.0,-0.65401,0.00016,20.15075]
[1776677640278,42.37,75040.75,25.0,-0.65408,0.00016,20.14923]
[1776677642451,42.37,75040.68,25.0,-0.65409,0.00016,20.14897]
[1776677642673,42.37,75040.68,25.0,-0.65409,0.00016,20.14897]
[1776677642684,42.37,75036.6,25.0,-0.65474,0.00016,20.13378]
[1776677643186,42.37,75036.6,25.0,-0.65474,0.00016,20.13378]
[1776677643299,42.37,75029.41,25.0,-0.65588,0.00016,20.10689]
[1776677646888,42.37,75022.06,25.0,-0.65704,0.00016,20.07941]
[1776677647327,42.37,75016.76,25.0,-0.65788,0.00016,20.05935]
[1776677651355,42.38,75019.69,25.0,-0.6574,0.00016,20.07075]
[1776677654375,42.38,75015.76,25.0,-0.65802,0.00016,20.05593]
[1776677657396,42.38,75008.77,25.0,-0.65913,0.00016,20.02942]
[1776677662535,42.38,75009.33,25.0,-0.65905,0.00016,20.03134]
[1776677664446,42.37,75014.63,25.0,-0.65821,0.00016,20.05137]
[1776677669480,42.37,75012.87,25.0,-0.65851,0.00016,20.04438]
[1776677674516,42.37,75011.15,25.0,-0.65882,0.00016,20.03332]
[1776677679551,42.36,75012.22,25.0,-0.65866,0.00016,20.03716]
[1776677684587,42.36,75009.99,25.0,-0.65903,0.00016,20.0284]
[1776677686601,42.36,75006.13,25.0,-0.65964,0.00016,20.01357]
[1776677691636,42.36,75012.01,25.0,-0.65872,0.00016,20.03585]
[1776677693650,42.36,75018.12,25.0,-0.65775,0.00016,20.05897]
[1776677698685,42.35,75017.94,25.0,-0.65779,0.00016,20.05796]
[1776677703720,42.35,75019.66,25.0,-0.65752,0.00016,20.06446]
[1776677704728,42.35,75022.61,25.0,-0.65705,0.00016,20.0757]
[1776677705735,42.35,75030.04,25.0,-0.65586,0.00016,20.10377]
[1776677706742,42.36,75034.61,25.0,-0.65513,0.00016,20.12097]
[1776677707940,42.36,75034.61,25.0,-0.65513,0.00016,20.12097]
[1776677708042,42.36,75034.61,25.0,-0.65513,0.00016,20.12106]
[1776677711780,42.36,75030.86,25.0,-0.65572,0.00016,20.10714]
[1776677714801,42.36,75034.28,25.0,-0.65517,0.00016,20.1201]
[1776677719835,42.36,75032.99,25.0,-0.65536,0.00016,20.1155]
[1776677724871,42.37,75035.11,25.0,-0.65502,0.00016,20.12366]
[1776677729907,42.37,75036.11,25.0,-0.65485,0.00016,20.12764]
[1776677734942,42.37,75035.56,25.0,-0.65495,0.00016,20.12154]
[1776677738202,42.37,75036.59,25.0,-0.65479,0.00016,20.12547]
[1776677738256,42.37,75036.59,25.0,-0.65479,0.00016,20.12547]
[1776677738435,42.37,75036.79,25.0,-0.65475,0.00016,20.12625]
[1776677738689,42.37,75036.79,25.0,-0.65475,0.00016,20.12625]
[1776677739232,42.37,75036.79,25.0,-0.65475,0.00016,20.12625]
[1776677739235,42.37,75042.2,25.0,-0.65389,0.00016,20.14643]
[1776677740984,42.37,75045.54,25.0,-0.65335,0.00016,20.15886]
[1776677746018,42.37,75047.21,25.0,-0.65309,0.00016,20.16509]
[1776677747900,42.37,75047.17,25.0,-0.65309,0.00016,20.16495]
[1776677749041,42.37,75034.69,25.0,-0.65508,0.00016,20.11857]
[1776677754077,42.38,75034.52,25.0,-0.6551,0.00016,20.11814]
[1776677759260,42.38,75033.78,25.0,-0.65521,0.00016,20.11553]
[1776677765153,42.38,75033.38,25.0,-0.65526,0.00016,20.11428]
[1776677768575,42.38,75031.12,25.0,-0.65561,0.00016,20.10592]
[1776677774215,42.39,75033.37,25.0,-0.65525,0.00016,20.11459]
[1776677782272,42.39,75030.9,25.0,-0.65562,0.00016,20.10564]
[1776677787307,42.39,75032.38,25.0,-0.65538,0.00016,20.11135]
[1776677792342,42.39,75031.74,25.0,-0.6555,0.00016,20.10488]
[1776677798384,42.4,75030.99,25.0,-0.65561,0.00016,20.10228]
[1776677803541,42.4,75030.58,25.0,-0.65568,0.00016,20.10082]
[1776677806439,42.4,75027.41,25.0,-0.65617,0.00016,20.08916]
[1776677810543,42.4,75027.53,25.0,-0.65614,0.00016,20.08975]
[1776677810877,42.4,75027.53,25.0,-0.65614,0.00016,20.08975]
[1776677810910,42.4,75031.29,25.0,-0.65554,0.00016,20.1039]
[1776677811477,42.4,75054.53,25.0,-0.65184,0.00016,20.19012]
[1776677813312,42.4,75054.53,25.0,-0.65184,0.00016,20.19012]
[1776677813317,42.4,75054.53,25.0,-0.65184,0.00016,20.19012]
[1776677813335,42.4,75066.61,25.0,-0.64991,0.00016,20.23416]
[1776677814325,42.4,75066.61,25.0,-0.64991,0.00016,20.23416]
[1776677814328,42.4,75066.61,25.0,-0.64991,0.00016,20.23416]
[1776677814339,42.4,75066.87,25.0,-0.64987,0.00016,20.23505]
[1776677815823,42.4,75067.22,25.0,-0.64982,0.00016,20.23632]
[1776677815892,42.4,75067.52,25.0,-0.64977,0.00016,20.23735]
[1776677819755,42.4,75069.51,25.0,-0.64946,0.00016,20.2444]
[1776677819809,42.4,75069.51,25.0,-0.64946,0.00016,20.2444]
[1776677820634,42.4,75069.51,25.0,-0.64946,0.00016,20.24434]
[1776677820742,42.4,75069.51,25.0,-0.64946,0.00016,20.24434]
[1776677821055,42.4,75069.51,25.0,-0.64946,0.00016,20.24434]
[1776677821156,42.4,75082.93,25.0,-0.64732,0.00016,20.2927]
[1776677821547,42.4,75085.94,25.0,-0.64683,0.00016,20.30347]
[1776677822646,42.4,75085.94,25.0,-0.64683,0.00016,20.30347]
[1776677822674,42.4,75086.47,25.0,-0.64675,0.00016,20.30526]
[1776677825485,42.39,75087.52,25.0,-0.6466,0.00016,20.30873]
[1776677826582,42.39,75086.84,25.0,-0.64671,0.00016,20.3062]
[1776677833630,42.38,75087.08,25.0,-0.64671,0.00016,20.30637]
[1776677835645,42.38,75080.98,25.0,-0.64768,0.00016,20.2846]
[1776677841315,42.39,75078.67,25.0,-0.64804,0.00016,20.27651]
[1776677841868,42.39,75077.34,25.0,-0.64825,0.00016,20.27183]
[1776677842014,42.39,75077.34,25.0,-0.64825,0.00016,20.27183]
[1776677842362,42.39,75077.34,25.0,-0.64825,0.00016,20.27183]
[1776677842380,42.39,75075.77,25.0,-0.6485,0.00016,20.26623]
[1776677842867,42.39,75075.77,25.0,-0.6485,0.00016,20.26623]
[1776677843022,42.39,75075.77,25.0,-0.6485,0.00016,20.26623]
[1776677843122,42.39,75075.31,25.0,-0.64857,0.00016,20.26463]
[1776677843702,42.39,75081.86,25.0,-0.64752,0.00016,20.2882]
[1776677846341,42.39,75082.02,25.0,-0.64749,0.00016,20.28882]
[1776677847381,42.39,75085.22,25.0,-0.64697,0.00016,20.30039]
[1776677849744,42.39,75088.49,25.0,-0.64645,0.00016,20.31211]
[1776677852731,42.39,75088.93,25.0,-0.6464,0.00016,20.30954]
[1776677852737,42.39,75088.93,25.0,-0.6464,0.00016,20.30954]
[1776677852751,42.39,75088.93,25.0,-0.6464,0.00016,20.30954]
[1776677853226,42.39,75088.93,25.0,-0.6464,0.00016,20.30954]
[1776677853311,42.39,75091.06,25.0,-0.64606,0.00016,20.31712]
[1776677853657,42.39,75091.06,25.0,-0.64606,0.00016,20.31712]
[1776677853775,42.39,75122.86,25.0,-0.64094,0.00016,20.42864]
[1776677854525,42.39,75122.86,25.0,-0.64094,0.00016,20.42864]
[1776677854780,42.39,75122.32,25.0,-0.64103,0.00016,20.42671]
[1776677855847,42.39,75122.32,25.0,-0.64103,0.00016,20.42671]
[1776677855910,42.39,75120.51,25.0,-0.64132,0.00016,20.4204]
[1776677857307,42.39,75120.51,25.0,-0.64132,0.00016,20.4204]
[1776677857310,42.39,75115.17,25.0,-0.64218,0.00016,20.4019]
[1776677857630,42.39,75115.17,25.0,-0.64218,0.00016,20.4019]
[1776677857794,42.39,75115.17,25.0,-0.64218,0.00016,20.4019]
[1776677857807,42.39,75118.53,25.0,-0.64164,0.00016,20.41357]
[1776677862216,42.39,75119.18,25.0,-0.64154,0.00016,20.41569]
[1776677865570,42.39,75121.83,25.0,-0.64112,0.00016,20.42469]
[1776677865983,42.39,75121.83,25.0,-0.64112,0.00016,20.42469]
[1776677866084,42.39,75130.03,25.0,-0.6398,0.00016,20.45295]
[1776677867041,42.39,75130.03,25.0,-0.6398,0.00016,20.45295]
[1776677870746,42.39,75132.41,25.0,-0.63941,0.00016,20.46127]
[1776677874137,42.39,75132.59,25.0,-0.63937,0.00016,20.46205]
[1776677875590,42.39,75132.75,25.0,-0.63934,0.00016,20.46271]
[1776677875934,42.39,75141.03,25.0,-0.638,0.00016,20.49098]
[1776677880968,42.4,75141.97,25.0,-0.63783,0.00016,20.49437]
[1776677886010,42.4,75139.77,25.0,-0.63818,0.00016,20.48707]
[1776677887011,42.4,75134.31,25.0,-0.63906,0.00016,20.46851]
[1776677892047,42.4,75136.6,25.0,-0.63868,0.00016,20.47659]
[1776677894340,42.41,75137.03,25.0,-0.6386,0.00016,20.47815]
[1776677894547,42.41,75134.77,25.0,-0.63897,0.00016,20.4705]
[1776677894893,42.41,75134.77,25.0,-0.63897,0.00016,20.4705]
[1776677894902,42.41,75134.77,25.0,-0.63897,0.00016,20.4705]
[1776677895075,42.41,75124.07,25.0,-0.64069,0.00016,20.43379]
[1776677896078,42.41,75121.65,25.0,-0.64109,0.00016,20.42532]
[1776677898687,42.4,75121.23,25.0,-0.64116,0.00016,20.4238]
[1776677899101,42.4,75124.15,25.0,-0.64069,0.00016,20.43385]
[1776677899468,42.4,75124.15,25.0,-0.64069,0.00016,20.43385]
[1776677900436,42.4,75124.15,25.0,-0.64069,0.00016,20.43385]
[1776677900440,42.4,75124.15,25.0,-0.64069,0.00016,20.43385]
[1776677900109,42.4,75131.53,25.0,-0.6395,0.00016,20.45921]
[1776677900752,42.4,75131.53,25.0,-0.6395,0.00016,20.45921]
[1776677901173,42.4,75131.53,25.0,-0.6395,0.00016,20.45921]
[1776677901388,42.4,75134.63,25.0,-0.639,0.00016,20.46984]
[1776677902362,42.4,75134.63,25.0,-0.639,0.00016,20.46984]
[1776677902399,42.4,75138.0,25.0,-0.63846,0.00016,20.48126]
[1776677904603,42.4,75136.96,25.0,-0.63863,0.00016,20.47758]
[1776677904607,42.4,75136.96,25.0,-0.63863,0.00016,20.47758]
[1776677908165,42.4,75141.74,25.0,-0.63785,0.00016,20.49402]
[1776677913201,42.41,75144.42,25.0,-0.63743,0.00016,20.49911]
[1776677914552,42.41,75144.39,25.0,-0.63743,0.00016,20.49904]
[1776677915215,42.41,75151.35,25.0,-0.63631,0.00016,20.52254]
[1776677916131,42.41,75151.35,25.0,-0.63631,0.00016,20.52254]
[1776677916222,42.41,75151.04,25.0,-0.63636,0.00016,20.52151]
[1776677917227,42.41,75151.04,25.0,-0.63636,0.00016,20.52151]
[1776677917389,42.41,75151.04,25.0,-0.63636,0.00016,20.52151]
[1776677924361,42.41,75151.77,25.0,-0.63623,0.00016,20.52411]
[1776677924450,42.41,75152.41,25.0,-0.63612,0.00016,20.52628]
[1776677927297,42.41,75152.3,25.0,-0.63614,0.00016,20.52595]
[1776677927470,42.41,75152.3,25.0,-0.63614,0.00016,20.52595]
[1776677928399,42.41,75179.22,25.0,-0.63177,0.00016,20.61511]
[1776677928517,42.41,75179.22,25.0,-0.63177,0.00016,20.61511]
[1776677929317,42.41,75177.76,25.0,-0.63201,0.00016,20.61031]
[1776677933486,42.41,75176.91,25.0,-0.63215,0.00016,20.60746]
[1776677933608,42.41,75176.77,25.0,-0.63218,0.00016,20.60693]
[1776677934165,42.41,75176.77,25.0,-0.63218,0.00016,20.60693]
[1776677934357,42.41,75183.38,25.0,-0.63111,0.00016,20.62847]
[1776677935753,42.41,75185.04,25.0,-0.63084,0.00016,20.63382]
[1776677936169,42.41,75185.04,25.0,-0.63084,0.00016,20.63382]
[1776677936171,42.41,75185.04,25.0,-0.63084,0.00016,20.63382]
[1776677936184,42.41,75185.04,25.0,-0.63084,0.00016,20.63382]
[1776677936370,42.41,75180.56,25.0,-0.63157,0.00016,20.61919]
[1776677938302,42.41,75179.92,25.0,-0.63168,0.00016,20.61706]
[1776677939391,42.4,75175.39,25.0,-0.63242,0.00016,20.60216]
[1776677941406,42.4,75171.87,25.0,-0.63299,0.00016,20.59054]
[1776677946442,42.4,75174.53,25.0,-0.63256,0.00016,20.59919]
[1776677948456,42.4,75178.93,25.0,-0.63185,0.00016,20.61355]
[1776677949188,42.4,75178.93,25.0,-0.63185,0.00016,20.61355]
[1776677949463,42.4,75186.34,25.0,-0.63065,0.00016,20.63764]
[1776677951477,42.4,75179.96,25.0,-0.63169,0.00016,20.61678]
[1776677952484,42.4,75176.65,25.0,-0.63223,0.00016,20.60592]
[1776677955506,42.4,75173.29,25.0,-0.63278,0.00016,20.59482]
[1776677957520,42.4,75168.36,25.0,-0.63358,0.00016,20.57853]
[1776677962555,42.4,75166.29,25.0,-0.63392,0.00016,20.57165]
[1776677963562,42.4,75162.07,25.0,-0.63461,0.00016,20.55764]
[1776677967590,42.4,75151.45,25.0,-0.63633,0.00016,20.52211]
[1776677969356,42.4,75147.8,25.0,-0.63692,0.00016,20.50988]
[1776677969603,42.4,75144.47,25.0,-0.63746,0.00016,20.49863]
[1776677972201,42.4,75153.2,25.0,-0.63606,0.00016,20.52395]
[1776677977660,42.4,75152.61,25.0,-0.63616,0.00016,20.52205]
[1776677981688,42.4,75147.86,25.0,-0.63692,0.00016,20.50615]
[1776677986723,42.4,75144.9,25.0,-0.63739,0.00016,20.49631]
[1776677988737,42.4,75140.64,25.0,-0.63808,0.00016,20.48195]
[1776677992765,42.4,75137.47,25.0,-0.63861,0.00016,20.47088]
[1776677993772,42.4,75144.32,25.0,-0.6375,0.00016,20.49407]
[1776677994779,42.4,75147.87,25.0,-0.63692,0.00016,20.50609]
[1776677998807,42.4,75153.11,25.0,-0.63607,0.00016,20.52382]
[1776677999813,42.4,75158.56,25.0,-0.63519,0.00016,20.54207]
[1776678005086,42.4,75159.67,25.0,-0.635,0.00016,20.5458]
[1776678008877,42.4,75164.55,25.0,-0.63421,0.00016,20.56208]
[1776678011897,42.4,75169.16,25.0,-0.63346,0.00016,20.57734]
[1776678014923,42.4,75147.77,25.0,-0.63693,0.00016,20.50595]
[1776678015930,42.4,75145.2,25.0,-0.63734,0.00016,20.49732]
[1776678018951,42.4,75149.71,25.0,-0.63661,0.00016,20.51266]
[1776678020965,42.41,75145.87,25.0,-0.63723,0.00016,20.49977]
[1776678022978,42.41,75142.23,25.0,-0.63781,0.00016,20.48754]
[1776678024248,42.41,75145.52,25.0,-0.63728,0.00016,20.49872]
[1776678030031,42.41,75145.79,25.0,-0.63722,0.00016,20.49988]
[1776678035066,42.41,75151.31,25.0,-0.63634,0.00016,20.51449]
[1776678040101,42.42,75152.51,25.0,-0.63614,0.00016,20.51867]
[1776678045136,42.42,75153.49,25.0,-0.63597,0.00016,20.52207]
[1776678050171,42.42,75152.38,25.0,-0.63615,0.00016,20.51844]
[1776678053193,42.42,75164.54,25.0,-0.63417,0.00016,20.55904]
[1776678055207,42.42,75171.22,25.0,-0.63309,0.00016,20.58111]
[1776678061249,42.42,75171.23,25.0,-0.6331,0.00016,20.58099]
[1776678063263,42.42,75174.84,25.0,-0.63251,0.00016,20.59283]
[1776678068298,42.42,75176.23,25.0,-0.6323,0.00016,20.59721]
[1776678069224,42.42,75176.23,25.0,-0.6323,0.00016,20.59721]
[1776678072117,42.41,75176.49,25.0,-0.63226,0.00016,20.598]
[1776678072326,42.41,75176.13,25.0,-0.63232,0.00016,20.59676]
[1776678078753,42.41,75176.97,25.0,-0.63219,0.00016,20.59938]
[1776678078950,42.41,75176.97,25.0,-0.63219,0.00016,20.59938]
[1776678079375,42.41,75186.52,25.0,-0.63064,0.00016,20.63041]
[1776678080382,42.41,75190.27,25.0,-0.63003,0.00016,20.6425]
[1776678081389,42.41,75196.95,25.0,-0.62895,0.00016,20.66394]
[1776678084186,42.41,75197.29,25.0,-0.6289,0.00016,20.66489]
[1776678084195,42.41,75197.29,25.0,-0.6289,0.00016,20.66489]
[1776678084196,42.41,75197.29,25.0,-0.6289,0.00016,20.66489]
[1776678088584,42.4,75196.58,25.0,-0.62903,0.00016,20.66234]
[1776678094480,42.39,75197.3,25.0,-0.62896,0.00016,20.66001]
[1776678098510,42.39,75201.11,25.0,-0.62836,0.00016,20.67194]
[1776678104552,42.38,75202.92,25.0,-0.62807,0.00016,20.67753]
[1776678111601,42.39,75204.49,25.0,-0.6278,0.00016,20.68277]
[1776678116636,42.39,75207.4,25.0,-0.62732,0.00016,20.69221]
[1776678121671,42.39,75207.28,25.0,-0.62733,0.00016,20.69199]
[1776678122786,42.39,75207.28,25.0,-0.62733,0.00016,20.69199]
[1776678122834,42.39,75207.28,25.0,-0.62733,0.00016,20.69199]
[1776678122928,42.4,75207.28,25.0,-0.62733,0.00016,20.69203]
[1776678124129,42.4,75207.28,25.0,-0.62733,0.00016,20.69203]
[1776678124230,42.4,75212.11,25.0,-0.62654,0.00016,20.70735]
[1776678128719,42.4,75207.22,25.0,-0.62733,0.00016,20.692]
[1776678133755,42.4,75202.36,25.0,-0.62811,0.00016,20.67671]
[1776678137783,42.4,75209.55,25.0,-0.62693,0.00016,20.69974]
[1776678141765,42.41,75211.03,25.0,-0.62668,0.00016,20.70454]
[1776678141811,42.41,75211.28,25.0,-0.62664,0.00016,20.70533]
[1776678143825,42.41,75216.66,25.0,-0.62576,0.00016,20.72234]
[1776678146845,42.41,75222.21,25.0,-0.62485,0.00016,20.73977]
[1776678149112,42.41,75221.11,25.0,-0.62502,0.00016,20.73634]
[1776678149179,42.41,75220.9,25.0,-0.62506,0.00016,20.73569]
[1776678149867,42.41,75211.69,25.0,-0.62656,0.00016,20.70676]
[1776678154902,42.41,75215.98,25.0,-0.62588,0.00016,20.71624]
[1776678161951,42.41,75211.0,25.0,-0.62669,0.00016,20.70064]
[1776678166986,42.41,75213.08,25.0,-0.62634,0.00016,20.70728]
[1776678172021,42.42,75214.55,25.0,-0.6261,0.00016,20.71196]
[1776678177055,42.42,75212.6,25.0,-0.62642,0.00016,20.70585]
[1776678182091,42.42,75204.31,25.0,-0.62777,0.00016,20.67962]
[1776678183403,42.42,75202.88,25.0,-0.628,0.00016,20.67511]
[1776678184105,42.42,75210.05,25.0,-0.62683,0.00016,20.69788]
[1776678190150,42.42,75212.08,25.0,-0.62649,0.00016,20.70435]
[1776678195733,42.42,75211.81,25.0,-0.62654,0.00016,20.70351]
[1776678202208,42.42,75210.15,25.0,-0.62681,0.00016,20.69831]
[1776678208276,42.42,75210.25,25.0,-0.62679,0.00016,20.69871]
[1776678213653,42.42,75210.44,25.0,-0.62678,0.00016,20.69521]
[1776678215469,42.42,75210.59,25.0,-0.62675,0.00016,20.69571]
[1776678215503,42.42,75210.55,25.0,-0.62675,0.00016,20.69561]
[1776678216705,42.42,75210.55,25.0,-0.62675,0.00016,20.69561]
[1776678216743,42.42,75215.55,25.0,-0.62594,0.00016,20.71139]
[1776678223389,42.42,75213.59,25.0,-0.62626,0.00016,20.70524]
[1776678229424,42.43,75215.19,25.0,-0.62599,0.00016,20.71039]
[1776678234459,42.43,75216.83,25.0,-0.62572,0.00016,20.7156]
[1776678235466,42.43,75212.15,25.0,-0.62648,0.00016,20.70088]
[1776678236473,42.43,75206.38,25.0,-0.62742,0.00016,20.68264]
[1776678241507,42.43,75200.7,25.0,-0.62834,0.00016,20.66472]
[1776678246543,42.43,75200.81,25.0,-0.62831,0.00016,20.66529]
[1776678251577,42.44,75200.78,25.0,-0.6283,0.00016,20.66542]
[1776678256683,42.44,75200.59,25.0,-0.62832,0.00016,20.66499]
[1776678256729,42.44,75192.24,25.0,-0.62968,0.00016,20.63827]
[1776678257620,42.44,75188.71,25.0,-0.63026,0.00016,20.62683]
[1776678259634,42.44,75185.3,25.0,-0.63082,0.00016,20.61573]
[1776678261583,42.44,75184.63,25.0,-0.63093,0.00016,20.61352]
[1776678261588,42.44,75184.63,25.0,-0.63093,0.00016,20.61352]
[1776678261593,42.44,75184.63,25.0,-0.63093,0.00016,20.61352]
[1776678261727,42.44,75183.04,25.0,-0.63119,0.00016,20.60833]
[1776678264669,42.44,75178.89,25.0,-0.63187,0.00016,20.59472]
[1776678268800,42.44,75180.83,25.0,-0.63155,0.00016,20.60099]
[1776678268812,42.44,75180.83,25.0,-0.63155,0.00016,20.60099]
[1776678269704,42.44,75185.71,25.0,-0.63076,0.00016,20.6168]
[1776678274739,42.43,75186.85,25.0,-0.63061,0.00016,20.61615]
[1776678279108,42.43,75184.71,25.0,-0.63097,0.00016,20.60906]
[1776678279115,42.43,75184.71,25.0,-0.63097,0.00016,20.60906]
[1776678279774,42.43,75180.0,25.0,-0.63174,0.00016,20.59369]
[1776678284810,42.43,75180.61,25.0,-0.63164,0.00016,20.59558]
[1776678289845,42.43,75178.71,25.0,-0.63196,0.00016,20.58926]
[1776678294879,42.42,75178.6,25.0,-0.63198,0.00016,20.5888]
[1776678297117,42.42,75178.46,25.0,-0.63201,0.00016,20.58833]
[1776678297121,42.42,75178.46,25.0,-0.63201,0.00016,20.58833]
[1776678297206,42.42,75179.13,25.0,-0.6319,0.00016,20.5905]
[1776678297900,42.42,75182.83,25.0,-0.6313,0.00016,20.60255]
[1776678299915,42.42,75187.3,25.0,-0.63057,0.00016,20.617]
[1776678301943,42.42,75186.66,25.0,-0.63068,0.00016,20.61489]
[1776678302139,42.42,75186.66,25.0,-0.63068,0.00016,20.61489]
[1776678302376,42.42,75196.42,25.0,-0.62909,0.00016,20.64634]
[1776678303943,42.42,75199.57,25.0,-0.62858,0.00016,20.65632]
[1776678309785,42.41,75200.03,25.0,-0.62853,0.00016,20.65748]
[1776678310346,42.41,75201.43,25.0,-0.6283,0.00016,20.66195]
[1776678310440,42.41,75202.81,25.0,-0.62807,0.00016,20.66639]
[1776678310993,42.41,75214.56,25.0,-0.62615,0.00016,20.70365]
[1776678313007,42.41,75217.28,25.0,-0.6257,0.00016,20.71222]
[1776678315926,42.42,75217.24,25.0,-0.62571,0.00016,20.71211]
[1776678316027,42.42,75217.12,25.0,-0.62573,0.00016,20.71174]
[1776678317035,42.42,75213.34,25.0,-0.62635,0.00016,20.69986]
[1776678320056,42.42,75205.84,25.0,-0.62757,0.00016,20.67617]
[1776678322070,42.42,75200.35,25.0,-0.62846,0.00016,20.65874]
[1776678327105,42.41,75200.7,25.0,-0.62842,0.00016,20.65955]
[1776678333147,42.41,75202.31,25.0,-0.6282,0.00016,20.66016]
[1776678338183,42.41,75201.43,25.0,-0.62833,0.00016,20.65758]
[1776678340589,42.41,75199.67,25.0,-0.62862,0.00016,20.652]
[1776678340611,42.41,75198.02,25.0,-0.62889,0.00016,20.64666]
[1776678341490,42.41,75198.02,25.0,-0.62889,0.00016,20.64666]
[1776678341750,42.41,75196.39,25.0,-0.62916,0.00016,20.64133]
[1776678347245,42.4,75196.87,25.0,-0.6291,0.00016,20.64263]
[1776678353334,42.4,75196.4,25.0,-0.62918,0.00016,20.64095]
[1776678358369,42.41,75189.71,25.0,-0.63026,0.00016,20.61969]
[1776678360748,42.41,75187.88,25.0,-0.63056,0.00016,20.61374]
[1776678363405,42.4,75196.15,25.0,-0.62922,0.00016,20.64029]
[1776678365345,42.4,75195.83,25.0,-0.62927,0.00016,20.63922]
[1776678369447,42.4,75187.1,25.0,-0.63071,0.00016,20.61079]
[1776678374482,42.4,75186.24,25.0,-0.63086,0.00016,20.60784]
[1776678375338,42.4,75186.24,25.0,-0.63086,0.00016,20.60784]
[1776678375428,42.4,75186.24,25.0,-0.63086,0.00016,20.60784]
[1776678375438,42.4,75186.24,25.0,-0.63086,0.00016,20.60784]
[1776678375744,42.4,75186.24,25.0,-0.63086,0.00016,20.60784]
[1776678375928,42.4,75186.24,25.0,-0.63086,0.00016,20.60784]
[1776678376830,42.39,75184.8,25.0,-0.63109,0.00016,20.6031]
[1776678377502,42.39,75190.85,25.0,-0.63011,0.00016,20.62269]
[1776678378653,42.39,75190.85,25.0,-0.63011,0.00016,20.62269]
[1776678378718,42.39,75190.85,25.0,-0.63011,0.00016,20.62269]
[1776678379518,42.39,75200.91,25.0,-0.62847,0.00016,20.65497]
[1776678382325,42.39,75200.82,25.0,-0.62849,0.00016,20.65452]
[1776678387574,42.39,75204.03,25.0,-0.62796,0.00016,20.66489]
[1776678391602,42.4,75207.17,25.0,-0.62746,0.00016,20.67093]
[1776678397644,42.4,75207.84,25.0,-0.62734,0.00016,20.67327]
[1776678401159,42.4,75207.58,25.0,-0.62738,0.00016,20.67255]
[1776678401672,42.4,75199.68,25.0,-0.62867,0.00016,20.64741]
[1776678402073,42.4,75199.68,25.0,-0.62867,0.00016,20.64741]
[1776678402679,42.4,75202.48,25.0,-0.62821,0.00016,20.65636]
[1776678404693,42.4,75206.36,25.0,-0.62757,0.00016,20.66886]
[1776678409728,42.41,75206.54,25.0,-0.62753,0.00016,20.66964]
[1776678414764,42.41,75206.48,25.0,-0.62753,0.00016,20.66965]
[1776678419798,42.42,75206.53,25.0,-0.62751,0.00016,20.67001]
[1776678423041,42.42,75207.05,25.0,-0.62741,0.00016,20.67179]
[1776678423839,42.42,75221.82,25.0,-0.625,0.00016,20.71834]
[1776678424837,42.42,75227.93,25.0,-0.624,0.00016,20.73737]
[1776678425664,42.42,75227.93,25.0,-0.624,0.00016,20.73737]
[1776678425892,42.42,75231.75,25.0,-0.62337,0.00016,20.7492]
[1776678426874,42.42,75245.12,25.0,-0.62117,0.00016,20.79028]
[1776678427882,42.42,75248.99,25.0,-0.62054,0.00016,20.80209]
[1776678428660,42.42,75248.99,25.0,-0.62054,0.00016,20.80209]
[1776678428662,42.42,75248.99,25.0,-0.62054,0.00016,20.80209]
[1776678430903,42.42,75245.54,25.0,-0.62109,0.00016,20.79178]
[1776678432917,42.43,75242.27,25.0,-0.62162,0.00016,20.78194]
[1776678436945,42.43,75247.75,25.0,-0.62071,0.00016,20.79886]
[1776678441980,42.44,75248.09,25.0,-0.62064,0.00016,20.80014]
[1776678442523,42.44,75248.09,25.0,-0.62064,0.00016,20.80014]
[1776678442681,42.44,75248.09,25.0,-0.62064,0.00016,20.80014]
[1776678442687,42.44,75248.09,25.0,-0.62064,0.00016,20.80014]
[1776678442987,42.44,75238.14,25.0,-0.62227,0.00016,20.76987]
[1776678445001,42.44,75236.26,25.0,-0.62257,0.00016,20.76422]
[1776678448644,42.44,75234.86,25.0,-0.62279,0.00016,20.76009]
[1776678448733,42.44,75234.86,25.0,-0.62278,0.00016,20.76016]
[1776678450066,42.44,75236.23,25.0,-0.62256,0.00016,20.76437]
[1776678451532,42.45,75236.75,25.0,-0.62247,0.00016,20.76602]
[1776678451894,42.45,75236.75,25.0,-0.62247,0.00016,20.76602]
[1776678451996,42.45,75236.85,25.0,-0.62247,0.00016,20.76221]
[1776678452328,42.45,75236.85,25.0,-0.62247,0.00016,20.76221]
[1776678452425,42.45,75238.29,25.0,-0.62224,0.00016,20.76662]
[1776678455387,42.45,75239.09,25.0,-0.62211,0.00016,20.76902]
[1776678455419,42.45,75238.73,25.0,-0.62217,0.00016,20.76797]
[1776678457393,42.45,75237.89,25.0,-0.6223,0.00016,20.76546]
[1776678457448,42.45,75238.48,25.0,-0.6222,0.00016,20.76733]
[1776678459099,42.45,75245.81,25.0,-0.62099,0.00016,20.7898]
[1776678464134,42.46,75246.02,25.0,-0.62094,0.00016,20.79066]
[1776678466034,42.46,75246.02,25.0,-0.62094,0.00016,20.79066]
[1776678471646,42.46,75248.5,25.0,-0.62052,0.00016,20.79839]
[1776678477225,42.46,75250.94,25.0,-0.62011,0.00016,20.80596]
[1776678479501,42.46,75250.76,25.0,-0.62014,0.00016,20.80544]
[1776678481603,42.46,75251.5,25.0,-0.62002,0.00016,20.80772]
[1776678482947,42.47,75251.43,25.0,-0.62003,0.00016,20.80754]
[1776678488012,42.47,75257.12,25.0,-0.61908,0.00016,20.82478]
[1776678493283,42.47,75257.64,25.0,-0.619,0.00016,20.82639]
[1776678493342,42.47,75261.53,25.0,-0.61836,0.00016,20.83802]
[1776678498734,42.47,75259.13,25.0,-0.61875,0.00016,20.83087]
[1776678499236,42.47,75258.31,25.0,-0.61888,0.00016,20.82843]
[1776678499820,42.47,75258.31,25.0,-0.61888,0.00016,20.82843]
[1776678499926,42.47,75258.31,25.0,-0.61888,0.00016,20.82843]
[1776678499955,42.47,75247.97,25.0,-0.62058,0.00016,20.79734]
[1776678500340,42.47,75247.97,25.0,-0.62058,0.00016,20.79734]
[1776678500391,42.47,75243.31,25.0,-0.62134,0.00016,20.7832]
[1776678501398,42.47,75239.79,25.0,-0.62192,0.00016,20.77241]
[1776678503604,42.47,75238.4,25.0,-0.62215,0.00016,20.76811]
[1776678505426,42.47,75244.78,25.0,-0.62111,0.00016,20.78751]
[1776678510461,42.47,75244.33,25.0,-0.62117,0.00016,20.78632]
[1776678513098,42.47,75244.4,25.0,-0.62118,0.00016,20.78246]
[1776678518516,42.48,75239.67,25.0,-0.62195,0.00016,20.76819]
[1776678523552,42.47,75239.52,25.0,-0.62199,0.00016,20.7675]
[1776678525040,42.47,75239.52,25.0,-0.62199,0.00016,20.7675]
[1776678525104,42.47,75239.52,25.0,-0.62199,0.00016,20.7675]
[1776678525603,42.47,75237.79,25.0,-0.62227,0.00016,20.76212]
[1776678526005,42.47,75237.79,25.0,-0.62227,0.00016,20.76212]
[1776678525638,42.47,75225.24,25.0,-0.62433,0.00016,20.7234]
[1776678526573,42.47,75222.32,25.0,-0.62481,0.00016,20.7143]
[1776678529152,42.47,75225.08,25.0,-0.62436,0.00016,20.72285]
[1776678530092,42.47,75213.01,25.0,-0.62633,0.00016,20.68506]
[1776678530601,42.47,75207.4,25.0,-0.62725,0.00016,20.66735]
[1776678531609,42.47,75207.76,25.0,-0.62719,0.00016,20.66849]
[1776678535975,42.47,75207.55,25.0,-0.62722,0.00016,20.66786]
[1776678536050,42.47,75200.7,25.0,-0.62834,0.00016,20.64609]
[1776678536662,42.47,75191.64,25.0,-0.62982,0.00016,20.61695]
[1776678537669,42.46,75188.14,25.0,-0.6304,0.00016,20.60557]
[1776678539682,42.46,75187.63,25.0,-0.63049,0.00016,20.6038]
[1776678542558,42.46,75188.13,25.0,-0.63041,0.00016,20.60531]
[1776678542576,42.46,75188.13,25.0,-0.63041,0.00016,20.60531]
[1776678543012,42.46,75188.13,25.0,-0.63041,0.00016,20.60531]
[1776678543113,42.46,75184.64,25.0,-0.63098,0.00016,20.5939]
[1776678545136,42.46,75185.54,25.0,-0.63084,0.00016,20.59678]
[1776678545487,42.46,75185.54,25.0,-0.63084,0.00016,20.59678]
[1776678545498,42.46,75185.54,25.0,-0.63084,0.00016,20.59678]
[1776678546005,42.46,75177.04,25.0,-0.63223,0.00016,20.569]
[1776678546732,42.46,75172.9,25.0,-0.6329,0.00016,20.55543]
[1776678548745,42.46,75171.3,25.0,-0.63316,0.00016,20.55012]
[1776678549556,42.46,75171.3,25.0,-0.63316,0.00016,20.55012]
[1776678549866,42.46,75171.3,25.0,-0.63316,0.00016,20.55012]
[1776678549909,42.46,75171.3,25.0,-0.63316,0.00016,20.55012]
[1776678550010,42.46,75177.49,25.0,-0.63216,0.00016,20.5704]
[1776678550525,42.46,75177.49,25.0,-0.63216,0.00016,20.5704]
[1776678550760,42.46,75182.69,25.0,-0.63131,0.00016,20.58736]
[1776678551290,42.46,75182.69,25.0,-0.63131,0.00016,20.58736]
[1776678554606,42.45,75182.52,25.0,-0.63135,0.00016,20.58666]
[1776678554659,42.45,75182.52,25.0,-0.63135,0.00016,20.58666]
[1776678554669,42.45,75182.52,25.0,-0.63135,0.00016,20.58666]
[1776678554788,42.45,75178.63,25.0,-0.63198,0.00016,20.57398]
[1776678555795,42.45,75172.77,25.0,-0.63294,0.00016,20.55471]
[1776678557509,42.45,75172.34,25.0,-0.63301,0.00016,20.5533]
[1776678557829,42.45,75164.41,25.0,-0.6343,0.00016,20.52709]
[1776678561856,42.45,75161.22,25.0,-0.63481,0.00016,20.51652]
[1776678563913,42.45,75161.16,25.0,-0.63482,0.00016,20.51633]
[1776678563917,42.45,75161.16,25.0,-0.63482,0.00016,20.51633]
[1776678564132,42.45,75161.09,25.0,-0.63483,0.00016,20.5161]
[1776678564877,42.45,75174.65,25.0,-0.63263,0.00016,20.56089]
[1776678565883,42.45,75176.94,25.0,-0.63226,0.00016,20.56837]
[1776678570919,42.45,75176.85,25.0,-0.63228,0.00016,20.56793]
[1776678573923,42.45,75176.2,25.0,-0.63242,0.00016,20.56157]
[1776678573940,42.45,75178.12,25.0,-0.63211,0.00016,20.56783]
[1776678577205,42.45,75179.17,25.0,-0.63194,0.00016,20.57117]
[1776678577968,42.45,75177.08,25.0,-0.63228,0.00016,20.5643]
[1776678580689,42.45,75176.81,25.0,-0.63233,0.00016,20.56337]
[1776678580991,42.44,75161.55,25.0,-0.63481,0.00016,20.51299]
[1776678581998,42.44,75157.57,25.0,-0.63546,0.00016,20.49974]
[1776678586030,42.45,75147.25,25.0,-0.63712,0.00016,20.46518]
[1776678587037,42.45,75141.52,25.0,-0.63805,0.00016,20.44584]
[1776678589051,42.45,75136.85,25.0,-0.6388,0.00016,20.43007]
[1776678589407,42.45,75136.85,25.0,-0.6388,0.00016,20.43007]
[1776678589768,42.45,75136.85,25.0,-0.6388,0.00016,20.43007]
[1776678589789,42.45,75136.85,25.0,-0.6388,0.00016,20.43007]
[1776678590128,42.45,75121.93,25.0,-0.64121,0.00016,20.37882]
[1776678591065,42.45,75118.72,25.0,-0.64173,0.00016,20.36768]
[1776678592072,42.45,75115.05,25.0,-0.64233,0.00016,20.35492]
[1776678596368,42.45,75114.26,25.0,-0.64246,0.00016,20.35214]
[1776678596737,42.45,75114.26,25.0,-0.64246,0.00016,20.35214]
[1776678597110,42.45,75119.01,25.0,-0.64169,0.00016,20.36863]
[1776678602145,42.44,75117.31,25.0,-0.64197,0.00016,20.36265]
[1776678602502,42.44,75117.31,25.0,-0.64197,0.00016,20.36265]
[1776678602509,42.44,75117.31,25.0,-0.64197,0.00016,20.36265]
[1776678602844,42.44,75117.31,25.0,-0.64197,0.00016,20.36265]
[1776678603146,42.44,75117.31,25.0,-0.64197,0.00016,20.36265]
[1776678603152,42.44,75122.17,25.0,-0.64119,0.00016,20.37946]
[1776678603524,42.44,75122.17,25.0,-0.64119,0.00016,20.37946]
[1776678604159,42.44,75128.54,25.0,-0.64016,0.00016,20.40138]
[1776678609194,42.44,75130.52,25.0,-0.63985,0.00016,20.40794]
[1776678613496,42.44,75130.16,25.0,-0.63992,0.00016,20.40655]
[1776678613546,42.44,75130.16,25.0,-0.63992,0.00016,20.40655]
[1776678613594,42.44,75130.16,25.0,-0.63992,0.00016,20.40655]
[1776678613649,42.44,75128.18,25.0,-0.64024,0.00016,20.3997]
[1776678614230,42.44,75113.88,25.0,-0.64255,0.00016,20.35018]
[1776678616025,42.44,75109.89,25.0,-0.64319,0.00016,20.33623]
[1776678616851,42.44,75109.89,25.0,-0.64319,0.00016,20.33623]
[1776678617081,42.44,75109.89,25.0,-0.64319,0.00016,20.33623]
[1776678617099,42.44,75104.17,25.0,-0.64412,0.00016,20.31619]
[1776678618262,42.44,75108.49,25.0,-0.64342,0.00016,20.33136]
[1776678623765,42.44,75107.4,25.0,-0.64359,0.00016,20.32756]
[1776678625825,42.44,75107.28,25.0,-0.64361,0.00016,20.32715]
[1776678626147,42.44,75111.09,25.0,-0.643,0.00016,20.34049]
[1776678626455,42.44,75094.9,25.0,-0.6456,0.00016,20.28353]
[1776678627760,42.44,75096.51,25.0,-0.64534,0.00016,20.28927]
[1776678628935,42.44,75096.51,25.0,-0.64534,0.00016,20.28927]
[1776678628956,42.44,75080.82,25.0,-0.64787,0.00016,20.23332]
[1776678634778,42.43,75079.0,25.0,-0.6482,0.00016,20.22232]
[1776678634958,42.43,75079.0,25.0,-0.6482,0.00016,20.22232]
[1776678635060,42.43,75077.68,25.0,-0.64841,0.00016,20.21747]
[1776678636050,42.43,75077.68,25.0,-0.64841,0.00016,20.21747]
[1776678636142,42.43,75086.74,25.0,-0.64696,0.00016,20.24989]
[1776678636853,42.43,75093.08,25.0,-0.64594,0.00016,20.27247]
[1776678637397,42.43,75096.17,25.0,-0.64545,0.00016,20.28334]
[1776678642635,42.43,75096.89,25.0,-0.64535,0.00016,20.28551]
[1776678646460,42.42,75102.43,25.0,-0.64448,0.00016,20.30473]
[1776678649481,42.42,75107.6,25.0,-0.64364,0.00016,20.32297]
[1776678650255,42.42,75107.6,25.0,-0.64364,0.00016,20.32297]
[1776678650488,42.42,75109.38,25.0,-0.64335,0.00016,20.32922]
[1776678653890,42.42,75111.14,25.0,-0.64307,0.00016,20.33538]
[1776678653978,42.42,75111.17,25.0,-0.64307,0.00016,20.33549]
[1776678655523,42.42,75107.07,25.0,-0.64373,0.00016,20.32114]
[1776678660558,42.42,75110.35,25.0,-0.64319,0.00016,20.33267]
[1776678666600,42.42,75110.1,25.0,-0.64323,0.00016,20.33182]
[1776678670148,42.42,75108.86,25.0,-0.64343,0.00016,20.32749]
[1776678674595,42.42,75108.33,25.0,-0.64352,0.00016,20.32569]
[1776678674656,42.42,75110.08,25.0,-0.64323,0.00016,20.33183]
[1776678675663,42.42,75116.44,25.0,-0.64221,0.00016,20.35402]
[1776678677272,42.42,75119.44,25.0,-0.64172,0.00016,20.36443]
[1776678677321,42.42,75119.44,25.0,-0.64172,0.00016,20.36443]
[1776678677347,42.42,75119.44,25.0,-0.64172,0.00016,20.36443]
[1776678682541,42.42,75124.48,25.0,-0.64091,0.00016,20.38177]
[1776678685532,42.42,75123.92,25.0,-0.64101,0.00016,20.37976]
[1776678685690,42.42,75123.92,25.0,-0.64101,0.00016,20.37976]
[1776678685768,42.42,75123.92,25.0,-0.64101,0.00016,20.37976]
[1776678685792,42.42,75128.58,25.0,-0.64026,0.00016,20.39579]
[1776678687117,42.42,75120.72,25.0,-0.64153,0.00016,20.36862]
[1776678687747,42.42,75109.96,25.0,-0.64326,0.00016,20.33116]
[1776678688754,42.42,75109.88,25.0,-0.64328,0.00016,20.3309]
[1776678693789,42.42,75109.58,25.0,-0.64335,0.00016,20.32572]
[1776678698824,42.42,75113.06,25.0,-0.64278,0.00016,20.33796]
[1776678702174,42.42,75113.87,25.0,-0.64265,0.00016,20.34081]
[1776678702255,42.42,75115.16,25.0,-0.64244,0.00016,20.34532]
[1776678702851,42.42,75121.13,25.0,-0.64148,0.00016,20.36605]
[1776678703381,42.42,75121.13,25.0,-0.64148,0.00016,20.36605]
[1776678703858,42.42,75126.3,25.0,-0.64064,0.00016,20.38391]
[1776678704408,42.42,75126.3,25.0,-0.64064,0.00016,20.38391]
[1776678707300,42.42,75127.66,25.0,-0.64043,0.00016,20.38853]
[1776678707540,42.42,75127.66,25.0,-0.64043,0.00016,20.38853]
[1776678708207,42.42,75127.66,25.0,-0.64043,0.00016,20.38853]
[1776678708286,42.42,75127.66,25.0,-0.64043,0.00016,20.38853]
[1776678708235,42.42,75123.58,25.0,-0.64109,0.00016,20.37441]
[1776678708544,42.42,75123.58,25.0,-0.64109,0.00016,20.37441]
[1776678708894,42.42,75120.24,25.0,-0.64163,0.00016,20.36285]
[1776678714936,42.42,75117.72,25.0,-0.64204,0.00016,20.35406]
[1776678715361,42.42,75117.72,25.0,-0.64204,0.00016,20.35406]
[1776678718965,42.42,75114.48,25.0,-0.64256,0.00016,20.34278]
[1776678720985,42.42,75108.45,25.0,-0.64353,0.00016,20.32172]
[1776678723167,42.42,75108.06,25.0,-0.64359,0.00016,20.32036]
[1776678723238,42.42,75106.39,25.0,-0.64386,0.00016,20.31453]
[1776678724018,42.42,75099.1,25.0,-0.64504,0.00016,20.28887]
[1776678725018,42.42,75095.74,25.0,-0.64558,0.00016,20.277]
[1776678725604,42.42,75095.74,25.0,-0.64558,0.00016,20.277]
[1776678725619,42.42,75095.74,25.0,-0.64558,0.00016,20.277]
[1776678725747,42.42,75095.74,25.0,-0.64558,0.00016,20.277]
[1776678726024,42.42,75081.49,25.0,-0.64786,0.00016,20.2262]
[1776678726582,42.42,75081.49,25.0,-0.64786,0.00016,20.2262]
[1776678727031,42.42,75082.52,25.0,-0.64771,0.00016,20.22977]
[1776678729079,42.42,75084.53,25.0,-0.64739,0.00016,20.23692]
[1776678729142,42.42,75081.79,25.0,-0.64783,0.00016,20.22703]
[1776678729453,42.42,75081.79,25.0,-0.64783,0.00016,20.22703]
[1776678731121,42.42,75079.49,25.0,-0.6482,0.00016,20.21871]
[1776678732912,42.42,75074.56,25.0,-0.649,0.00016,20.20085]
[1776678733592,42.42,75079.87,25.0,-0.64815,0.00016,20.21995]
[1776678734080,42.42,75081.2,25.0,-0.64793,0.00016,20.22468]
[1776678738109,42.41,75086.01,25.0,-0.64717,0.00016,20.2417]
[1776678739612,42.41,75085.66,25.0,-0.64723,0.00016,20.24039]
[1776678740117,42.41,75085.66,25.0,-0.64723,0.00016,20.24039]
[1776678741443,42.41,75086.25,25.0,-0.64714,0.00016,20.24236]
[1776678744895,42.41,75087.31,25.0,-0.64698,0.00016,20.24608]
[1776678745159,42.41,75093.88,25.0,-0.64593,0.00016,20.26928]
[1776678745785,42.41,75093.88,25.0,-0.64593,0.00016,20.26928]
[1776678746168,42.41,75094.84,25.0,-0.64578,0.00016,20.2726]
[1776678747176,42.4,75089.45,25.0,-0.64665,0.00016,20.25333]
[1776678748110,42.4,75089.45,25.0,-0.64665,0.00016,20.25333]
[1776678748184,42.4,75087.46,25.0,-0.64698,0.00016,20.24615]
[1776678748910,42.4,75087.46,25.0,-0.64698,0.00016,20.24615]
[1776678750200,42.4,75081.94,25.0,-0.64787,0.00016,20.22623]
[1776678751438,42.4,75080.27,25.0,-0.64817,0.00016,20.21594]
[1776678752157,42.4,75080.27,25.0,-0.64817,0.00016,20.21594]
[1776678752720,42.4,75077.91,25.0,-0.64855,0.00016,20.20739]
[1776678752724,42.4,75077.91,25.0,-0.64855,0.00016,20.20739]
[1776678752938,42.4,75077.91,25.0,-0.64855,0.00016,20.20739]
[1776678753196,42.4,75077.91,25.0,-0.64855,0.00016,20.20739]
[1776678753221,42.4,75069.96,25.0,-0.64983,0.00016,20.17857]
[1776678758257,42.4,75079.62,25.0,-0.64828,0.00016,20.21336]
[1776678760152,42.4,75080.14,25.0,-0.6482,0.00016,20.21518]
[1776678760205,42.4,75080.14,25.0,-0.6482,0.00016,20.21518]
[1776678760271,42.4,75083.06,25.0,-0.64774,0.00016,20.22562]
[1776678761481,42.4,75083.2,25.0,-0.64772,0.00016,20.22606]
[1776678764649,42.39,75083.34,25.0,-0.6477,0.00016,20.22644]
[1776678770048,42.39,75081.19,25.0,-0.64806,0.00016,20.21838]
[1776678770898,42.39,75080.05,25.0,-0.64825,0.00016,20.21422]
[1776678771349,42.39,75080.85,25.0,-0.64812,0.00016,20.21706]
[1776678773399,42.39,75080.88,25.0,-0.64812,0.00016,20.21712]
[1776678773446,42.39,75080.88,25.0,-0.64812,0.00016,20.21712]
[1776678773455,42.39,75080.74,25.0,-0.64814,0.00016,20.21657]
[1776678774369,42.39,75061.81,25.0,-0.65118,0.00016,20.14782]
[1776678775377,42.39,75061.66,25.0,-0.65121,0.00016,20.14727]
[1776678776384,42.39,75057.83,25.0,-0.65182,0.00016,20.13323]
[1776678781839,42.39,75059.8,25.0,-0.6515,0.00016,20.1405]
[1776678781938,42.39,75059.8,25.0,-0.6515,0.00016,20.1405]
[1776678783433,42.39,75070.38,25.0,-0.64981,0.00016,20.17911]
[1776678784440,42.39,75074.68,25.0,-0.64912,0.00016,20.19467]
[1776678788172,42.39,75074.53,25.0,-0.64915,0.00016,20.19407]
[1776678788236,42.38,75076.38,25.0,-0.64885,0.00016,20.2007]
[1776678788600,42.38,75076.38,25.0,-0.64885,0.00016,20.2007]
[1776678788601,42.38,75079.6,25.0,-0.64833,0.00016,20.21231]
[1776678790916,42.38,75080.36,25.0,-0.64821,0.00016,20.21501]
[1776678792496,42.38,75087.83,25.0,-0.64702,0.00016,20.24169]
[1776678797679,42.38,75087.66,25.0,-0.64706,0.00016,20.24086]
[1776678797681,42.38,75087.66,25.0,-0.64706,0.00016,20.24086]
[1776678797777,42.38,75087.66,25.0,-0.64706,0.00016,20.24086]
[1776678797824,42.38,75086.66,25.0,-0.64722,0.00016,20.23722]
[1776678798538,42.38,75082.45,25.0,-0.6479,0.00016,20.22207]
[1776678801900,42.38,75081.13,25.0,-0.64812,0.00016,20.21723]
[1776678802193,42.38,75081.13,25.0,-0.64812,0.00016,20.21723]
[1776678802566,42.38,75085.93,25.0,-0.64735,0.00016,20.2344]
[1776678803573,42.38,75090.87,25.0,-0.64656,0.00016,20.25201]
[1776678806722,42.37,75099.77,25.0,-0.64513,0.00016,20.28344]
[1776678811151,42.37,75099.3,25.0,-0.64522,0.00016,20.28152]
[1776678812636,42.37,75104.42,25.0,-0.64442,0.00016,20.29542]
[1776678813644,42.37,75110.05,25.0,-0.64351,0.00016,20.31526]
[1776678815442,42.37,75110.56,25.0,-0.64343,0.00016,20.31707]
[1776678817671,42.37,75104.34,25.0,-0.64443,0.00016,20.29528]
[1776678820628,42.37,75103.68,25.0,-0.64453,0.00016,20.29303]
[1776678820654,42.37,75103.68,25.0,-0.64453,0.00016,20.29303]
[1776678821229,42.37,75103.68,25.0,-0.64453,0.00016,20.29303]
[1776678821246,42.37,75097.85,25.0,-0.64547,0.00016,20.27245]
[1776678821701,42.37,75084.36,25.0,-0.64764,0.00016,20.22438]
[1776678822707,42.37,75081.48,25.0,-0.6481,0.00016,20.21398]
[1776678824734,42.37,75080.98,25.0,-0.64818,0.00016,20.21214]
[1776678825745,42.37,75079.35,25.0,-0.64845,0.00016,20.20622]
[1776678825784,42.37,75079.35,25.0,-0.64845,0.00016,20.20622]
[1776678825852,42.37,75069.38,25.0,-0.65005,0.00016,20.17007]
[1776678826735,42.37,75059.76,25.0,-0.6516,0.00016,20.13492]
[1776678827742,42.37,75064.02,25.0,-0.65091,0.00016,20.15053]
[1776678828748,42.37,75059.1,25.0,-0.6517,0.00016,20.13251]
[1776678832777,42.37,75054.29,25.0,-0.65247,0.00016,20.1149]
[1776678838819,42.38,75053.02,25.0,-0.65266,0.00016,20.11044]
[1776678840833,42.38,75056.7,25.0,-0.65207,0.00016,20.12407]
[1776678845868,42.38,75061.44,25.0,-0.6513,0.00016,20.14159]
[1776678850903,42.38,75062.28,25.0,-0.65116,0.00016,20.14476]
[1776678851910,42.38,75068.83,25.0,-0.65011,0.00016,20.16868]
[1776678853927,42.38,75072.25,25.0,-0.64956,0.00016,20.1811]
[1776678854934,42.38,75075.85,25.0,-0.64898,0.00016,20.19413]
[1776678855941,42.38,75079.13,25.0,-0.64846,0.00016,20.20596]
[1776678859969,42.38,75075.96,25.0,-0.64897,0.00016,20.19441]
[1776678862768,42.38,75075.51,25.0,-0.64905,0.00016,20.19275]
[1776678862806,42.38,75075.51,25.0,-0.64905,0.00016,20.19275]
[1776678862847,42.38,75075.51,25.0,-0.64905,0.00016,20.19275]
[1776678862991,42.38,75081.36,25.0,-0.64811,0.00016,20.21385]
[1776678866578,42.38,75082.56,25.0,-0.64792,0.00016,20.21809]
[1776678869301,42.38,75084.59,25.0,-0.64759,0.00016,20.22532]
[1776678869379,42.37,75084.63,25.0,-0.64759,0.00016,20.2254]
[1776678875078,42.37,75081.38,25.0,-0.64815,0.00016,20.20934]
[1776678879420,42.37,75081.93,25.0,-0.64806,0.00016,20.21124]
[1776678879977,42.37,75081.93,25.0,-0.64806,0.00016,20.21124]
[1776678880024,42.37,75081.93,25.0,-0.64806,0.00016,20.21124]
[1776678880065,42.37,75081.93,25.0,-0.64806,0.00016,20.21124]
[1776678880115,42.37,75071.65,25.0,-0.64972,0.00016,20.17401]
[1776678885152,42.37,75072.55,25.0,-0.64958,0.00016,20.17723]
[1776678887535,42.37,75072.6,25.0,-0.64957,0.00016,20.17738]
[1776678887678,42.37,75072.6,25.0,-0.64957,0.00016,20.17738]
[1776678888301,42.37,75072.6,25.0,-0.64957,0.00016,20.17738]
[1776678888341,42.37,75084.47,25.0,-0.64766,0.00016,20.22022]
[1776678889180,42.37,75084.9,25.0,-0.6476,0.00016,20.22173]
[1776678894333,42.37,75084.47,25.0,-0.64767,0.00016,20.22007]
[1776678894426,42.37,75088.36,25.0,-0.64705,0.00016,20.23394]
[1776678900258,42.36,75090.61,25.0,-0.6467,0.00016,20.2417]
[1776678905293,42.36,75090.43,25.0,-0.64674,0.00016,20.24079]
[1776678910328,42.35,75089.9,25.0,-0.64684,0.00016,20.23862]
[1776678915366,42.35,75089.69,25.0,-0.64689,0.00016,20.23759]
[1776678920401,42.35,75089.79,25.0,-0.64689,0.00016,20.23766]
[1776678921435,42.35,75089.79,25.0,-0.64689,0.00016,20.23766]
[1776678926443,42.34,75090.51,25.0,-0.64679,0.00016,20.23987]
[1776678928300,42.34,75091.09,25.0,-0.6467,0.00016,20.24188]
[1776678928304,42.34,75091.09,25.0,-0.6467,0.00016,20.24188]
[1776678928458,42.34,75093.56,25.0,-0.6463,0.00016,20.25064]
[1776678929464,42.34,75097.13,25.0,-0.64573,0.00016,20.26328]
[1776678934112,42.34,75096.89,25.0,-0.64581,0.00016,20.2579]
[1776678939535,42.33,75096.1,25.0,-0.64596,0.00016,20.25465]
[1776678940711,42.33,75096.1,25.0,-0.64596,0.00016,20.25465]
[1776678940812,42.33,75095.81,25.0,-0.64601,0.00016,20.25355]
[1776678943379,42.33,75094.42,25.0,-0.64624,0.00016,20.24852]
[1776678943381,42.33,75092.06,25.0,-0.64662,0.00016,20.23997]
[1776678943860,42.33,75085.39,25.0,-0.6477,0.00016,20.21606]
[1776678946881,42.32,75082.58,25.0,-0.64816,0.00016,20.20586]
[1776678947461,42.32,75083.61,25.0,-0.64799,0.00016,20.20948]
[1776678949606,42.32,75086.76,25.0,-0.64749,0.00016,20.22071]
[1776678955000,42.32,75088.9,25.0,-0.64716,0.00016,20.22815]
[1776678960450,42.31,75088.99,25.0,-0.64716,0.00016,20.22817]
[1776678960973,42.31,75088.87,25.0,-0.64718,0.00016,20.22762]
[1776678961056,42.31,75088.69,25.0,-0.64721,0.00016,20.22697]
[1776678961689,42.31,75096.41,25.0,-0.64597,0.00016,20.2545]
[1776678966725,42.31,75097.61,25.0,-0.6458,0.00016,20.25838]
[1776678971362,42.3,75103.07,25.0,-0.64493,0.00016,20.27752]
[1776678973774,42.3,75107.07,25.0,-0.64427,0.00016,20.29175]
[1776678978815,42.31,75110.27,25.0,-0.64375,0.00016,20.30324]
[1776678981466,42.31,75110.24,25.0,-0.64375,0.00016,20.30317]
[1776678981568,42.31,75110.17,25.0,-0.64376,0.00016,20.30299]
[1776678982584,42.31,75110.24,25.0,-0.64375,0.00016,20.30324]
[1776678982844,42.31,75123.28,25.0,-0.64163,0.00016,20.34886]
[1776678983851,42.31,75126.21,25.0,-0.64116,0.00016,20.35903]
[1776678987858,42.31,75127.8,25.0,-0.6409,0.00016,20.36452]
[1776678992914,42.32,75129.91,25.0,-0.64056,0.00016,20.36817]
[1776678996942,42.32,75123.36,25.0,-0.6416,0.00016,20.34583]
[1776679000970,42.32,75119.85,25.0,-0.64217,0.00016,20.33365]
[1776679002483,42.32,75119.85,25.0,-0.64217,0.00016,20.33365]
[1776679002495,42.32,75119.85,25.0,-0.64217,0.00016,20.33365]
[1776679002618,42.32,75119.64,25.0,-0.6422,0.00016,20.33294]
[1776679003456,42.32,75119.64,25.0,-0.6422,0.00016,20.33294]
[1776679003503,42.32,75119.64,25.0,-0.6422,0.00016,20.33294]
[1776679003557,42.32,75113.53,25.0,-0.64319,0.00016,20.31161]
[1776679004216,42.32,75108.59,25.0,-0.64399,0.00016,20.29426]
[1776679010033,42.33,75111.56,25.0,-0.64349,0.00016,20.30495]
[1776679013862,42.33,75112.0,25.0,-0.64342,0.00016,20.3066]
[1776679014061,42.33,75116.44,25.0,-0.6427,0.00016,20.32218]
[1776679019097,42.33,75119.18,25.0,-0.64225,0.00016,20.33184]
[1776679021614,42.33,75120.25,25.0,-0.64208,0.00016,20.33558]
[1776679021940,42.33,75121.42,25.0,-0.64189,0.00016,20.33966]
[1776679021944,42.33,75121.42,25.0,-0.64189,0.00016,20.33966]
[1776679022118,42.33,75115.08,25.0,-0.64291,0.00016,20.31756]
[1776679023430,42.33,75115.08,25.0,-0.64291,0.00016,20.31756]
[1776679024444,42.33,75112.24,25.0,-0.64337,0.00016,20.30767]
[1776679030558,42.33,75109.28,25.0,-0.64384,0.00016,20.29745]
[1776679030174,42.34,75104.74,25.0,-0.64457,0.00016,20.28149]
[1776679031181,42.34,75101.33,25.0,-0.64512,0.00016,20.26946]
[1776679032846,42.34,75100.67,25.0,-0.64522,0.00016,20.26717]
[1776679038230,42.34,75100.33,25.0,-0.64526,0.00016,20.2663]
[1776679043266,42.34,75099.59,25.0,-0.64537,0.00016,20.26397]
[1776679048443,42.35,75099.49,25.0,-0.64537,0.00016,20.26385]
[1776679049309,42.35,75088.73,25.0,-0.6471,0.00016,20.22562]
[1776679054343,42.36,75088.14,25.0,-0.6472,0.00016,20.21975]
[1776679057430,42.36,75087.93,25.0,-0.64723,0.00016,20.21908]
[1776679057638,42.36,75087.89,25.0,-0.64723,0.00016,20.21909]
[1776679058372,42.36,75096.42,25.0,-0.64585,0.00016,20.24961]
[1776679063538,42.36,75096.16,25.0,-0.64588,0.00016,20.24892]
[1776679065360,42.37,75096.51,25.0,-0.64582,0.00016,20.25028]
[1776679071462,42.37,75096.62,25.0,-0.64578,0.00016,20.25107]
[1776679071843,42.37,75096.62,25.0,-0.64578,0.00016,20.25107]
[1776679072470,42.37,75095.35,25.0,-0.64598,0.00016,20.24661]
[1776679077504,42.38,75094.03,25.0,-0.64618,0.00016,20.24219]
[1776679078525,42.38,75094.03,25.0,-0.64618,0.00016,20.24219]
[1776679078626,42.38,75094.07,25.0,-0.64617,0.00016,20.24239]
[1776679081856,42.38,75095.35,25.0,-0.64596,0.00016,20.2471]
[1776679082544,42.38,75095.03,25.0,-0.64601,0.00016,20.24601]
[1776679088586,42.38,75094.29,25.0,-0.64611,0.00016,20.24368]
[1776679090599,42.38,75091.03,25.0,-0.64663,0.00016,20.23216]
[1776679095627,42.39,75092.11,25.0,-0.64645,0.00016,20.23624]
[1776679095635,42.39,75092.19,25.0,-0.64643,0.00016,20.23658]
[1776679097649,42.39,75095.48,25.0,-0.6459,0.00016,20.24839]
[1776679098166,42.39,75095.48,25.0,-0.6459,0.00016,20.24839]
[1776679103692,42.39,75096.05,25.0,-0.64579,0.00016,20.25072]
[1776679108690,42.4,75095.54,25.0,-0.64587,0.00016,20.24907]
[1776679109102,42.4,75095.72,25.0,-0.64583,0.00016,20.24976]
[1776679109612,42.4,75095.72,25.0,-0.64583,0.00016,20.24976]
[1776679110746,42.4,75101.64,25.0,-0.64487,0.00016,20.27089]
[1776679115782,42.4,75098.76,25.0,-0.64535,0.00016,20.2567]
[1776679118374,42.4,75098.51,25.0,-0.64539,0.00016,20.25586]
[1776679118432,42.4,75098.02,25.0,-0.64547,0.00016,20.25417]
[1776679119119,42.4,75098.02,25.0,-0.64547,0.00016,20.25417]
[1776679119382,42.4,75089.22,25.0,-0.64688,0.00016,20.22291]
[1776679119811,42.41,75085.47,25.0,-0.64748,0.00016,20.20956]
[1776679121825,42.41,75082.47,25.0,-0.64796,0.00016,20.19896]
[1776679124675,42.41,75083.22,25.0,-0.64783,0.00016,20.20175]
[1776679124226,42.41,75077.84,25.0,-0.64869,0.00016,20.18247]
[1776679124853,42.41,75077.84,25.0,-0.64869,0.00016,20.18247]
[1776679124876,42.41,75074.65,25.0,-0.64921,0.00016,20.1709]
[1776679129881,42.41,75076.0,25.0,-0.649,0.00016,20.17563]
[1776679131438,42.41,75076.0,25.0,-0.649,0.00016,20.17563]
[1776679134605,42.41,75075.93,25.0,-0.64901,0.00016,20.17527]
[1776679134701,42.41,75075.93,25.0,-0.64901,0.00016,20.17527]
[1776679135107,42.4,75075.77,25.0,-0.64904,0.00016,20.17463]
[1776679135109,42.4,75067.79,25.0,-0.65033,0.00016,20.14568]
[1776679138565,42.4,75068.99,25.0,-0.65013,0.00016,20.15002]
[1776679144110,42.4,75069.04,25.0,-0.65013,0.00016,20.15011]
[1776679144352,42.4,75061.12,25.0,-0.6514,0.00016,20.12119]
[1776679144990,42.4,75065.74,25.0,-0.65066,0.00016,20.13807]
[1776679147644,42.4,75063.61,25.0,-0.651,0.00016,20.13029]
[1776679153044,42.4,75067.21,25.0,-0.65043,0.00016,20.14341]
[1776679158080,42.4,75069.35,25.0,-0.65008,0.00016,20.15115]
[1776679160171,42.4,75068.9,25.0,-0.65016,0.00016,20.14951]
[1776679160296,42.4,75068.9,25.0,-0.65016,0.00016,20.14951]
[1776679160398,42.4,75078.87,25.0,-0.64856,0.00016,20.1856]
[1776679161246,42.4,75078.87,25.0,-0.64856,0.00016,20.1856]
[1776679161597,42.4,75078.87,25.0,-0.64856,0.00016,20.1856]
[1776679161648,42.4,75081.33,25.0,-0.64816,0.00016,20.19439]
[1776679166196,42.4,75082.94,25.0,-0.64791,0.00016,20.20006]
[1776679166218,42.4,75082.94,25.0,-0.64791,0.00016,20.20006]
[1776679166486,42.4,75082.94,25.0,-0.64791,0.00016,20.20006]
[1776679166553,42.4,75083.79,25.0,-0.64778,0.00016,20.20303]
[1776679167624,42.4,75088.35,25.0,-0.64704,0.00016,20.21945]
[1776679174723,42.4,75088.96,25.0,-0.64695,0.00016,20.21773]
[1776679179092,42.41,75088.75,25.0,-0.64696,0.00016,20.21747]
[1776679184262,42.42,75088.91,25.0,-0.64691,0.00016,20.21851]
[1776679190303,42.42,75089.99,25.0,-0.64672,0.00016,20.22277]
[1776679195339,42.43,75089.93,25.0,-0.64672,0.00016,20.22286]
[1776679200379,42.43,75089.04,25.0,-0.64685,0.00016,20.21992]
[1776679200905,42.43,75089.04,25.0,-0.64685,0.00016,20.21992]
[1776679201381,42.43,75121.37,25.0,-0.64163,0.00016,20.33374]
[1776679203395,42.44,75123.34,25.0,-0.64129,0.00016,20.34084]
[1776679206456,42.44,75121.72,25.0,-0.64155,0.00016,20.33543]
[1776679206557,42.44,75118.87,25.0,-0.64201,0.00016,20.32549]
[1776679207424,42.44,75107.92,25.0,-0.64378,0.00016,20.28728]
[1776679209437,42.44,75107.89,25.0,-0.64378,0.00016,20.28717]
[1776679214473,42.44,75107.69,25.0,-0.64381,0.00016,20.28655]
[1776679219510,42.44,75105.3,25.0,-0.64419,0.00016,20.27828]
[1776679224545,42.44,75104.08,25.0,-0.64438,0.00016,20.27412]
[1776679229584,42.44,75106.96,25.0,-0.64391,0.00016,20.28439]
[1776679234620,42.45,75107.44,25.0,-0.64385,0.00016,20.28196]
[1776679239552,42.45,75109.28,25.0,-0.64355,0.00016,20.28849]
[1776679239556,42.45,75109.28,25.0,-0.64355,0.00016,20.28849]
[1776679239654,42.45,75110.41,25.0,-0.64337,0.00016,20.29247]
[1776679240662,42.45,75119.66,25.0,-0.64187,0.00016,20.32483]
[1776679241549,42.45,75119.66,25.0,-0.64187,0.00016,20.32483]
[1776679241559,42.45,75119.66,25.0,-0.64187,0.00016,20.32483]
[1776679241669,42.45,75118.97,25.0,-0.64197,0.00016,20.32256]
[1776679242676,42.45,75108.51,25.0,-0.64366,0.00016,20.28608]
[1776679247713,42.45,75109.39,25.0,-0.64351,0.00016,20.28927]
[1776679252749,42.45,75105.71,25.0,-0.6441,0.00016,20.27645]
[1776679254762,42.45,75109.87,25.0,-0.64343,0.00016,20.2911]
[1776679255300,42.45,75109.87,25.0,-0.64343,0.00016,20.2911]
[1776679255772,42.45,75110.03,25.0,-0.6434,0.00016,20.29168]
[1776679258035,42.46,75110.51,25.0,-0.64332,0.00016,20.2934]
[1776679258793,42.46,75110.07,25.0,-0.64339,0.00016,20.29187]
[1776679260760,42.46,75110.06,25.0,-0.64339,0.00016,20.29186]
[1776679260807,42.46,75110.04,25.0,-0.6434,0.00016,20.29181]
[1776679261252,42.46,75110.04,25.0,-0.6434,0.00016,20.29181]
[1776679261816,42.46,75120.82,25.0,-0.64165,0.00016,20.32947]
[1776679265844,42.47,75121.82,25.0,-0.64146,0.00016,20.3334]
[1776679266694,42.47,75121.82,25.0,-0.64146,0.00016,20.3334]
[1776679266696,42.47,75121.82,25.0,-0.64146,0.00016,20.3334]
[1776679267246,42.47,75121.78,25.0,-0.64146,0.00016,20.33338]
[1776679267602,42.47,75121.78,25.0,-0.64146,0.00016,20.33338]
[1776679268199,42.47,75121.28,25.0,-0.64154,0.00016,20.33176]
[1776679268864,42.47,75125.74,25.0,-0.64081,0.00016,20.34728]
[1776679269413,42.47,75125.74,25.0,-0.64081,0.00016,20.34728]
[1776679274907,42.48,75129.05,25.0,-0.64025,0.00016,20.35924]
[1776679282234,42.48,75128.72,25.0,-0.64028,0.00016,20.35848]
[1776679287998,42.5,75122.22,25.0,-0.64129,0.00016,20.3369]
[1776679292025,42.5,75126.44,25.0,-0.64061,0.00016,20.34763]
[1776679299075,42.51,75126.26,25.0,-0.64061,0.00016,20.34765]
[1776679304110,42.52,75127.25,25.0,-0.64043,0.00016,20.3515]
[1776679309145,42.52,75127.79,25.0,-0.64032,0.00016,20.35377]
[1776679314180,42.53,75128.18,25.0,-0.64024,0.00016,20.35551]
[1776679320057,42.53,75128.2,25.0,-0.64022,0.00016,20.35581]
[1776679320099,42.53,75128.2,25.0,-0.64022,0.00016,20.35581]
[1776679320373,42.53,75128.2,25.0,-0.64022,0.00016,20.35581]
[1776679320439,42.53,75128.2,25.0,-0.64022,0.00016,20.35581]
[1776679320523,42.54,75139.73,25.0,-0.63835,0.00016,20.39534]
[1776679321063,42.54,75139.73,25.0,-0.63835,0.00016,20.39534]
[1776679321233,42.54,75150.69,25.0,-0.63657,0.00016,20.43235]
[1776679323190,42.54,75151.78,25.0,-0.63639,0.00016,20.43602]
[1776679327858,42.54,75152.59,25.0,-0.63625,0.00016,20.43881]
[1776679330296,42.54,75155.97,25.0,-0.6357,0.00016,20.45018]
[1776679333317,42.54,75162.52,25.0,-0.63464,0.00016,20.47199]
[1776679338357,42.54,75163.06,25.0,-0.63455,0.00016,20.47377]
[1776679341622,42.54,75163.49,25.0,-0.63448,0.00016,20.47519]
[1776679341632,42.54,75163.49,25.0,-0.63448,0.00016,20.47519]
[1776679341652,42.54,75163.49,25.0,-0.63448,0.00016,20.4752]
[1776679342385,42.54,75171.29,25.0,-0.63321,0.00016,20.50092]
[1776679345455,42.54,75172.95,25.0,-0.63295,0.00016,20.50634]
[1776679345457,42.54,75172.95,25.0,-0.63295,0.00016,20.50634]
[1776679345509,42.54,75172.53,25.0,-0.63301,0.00016,20.50495]
[1776679346705,42.54,75172.53,25.0,-0.63301,0.00016,20.50495]
[1776679346770,42.54,75172.53,25.0,-0.63301,0.00016,20.50495]
[1776679346918,42.54,75172.53,25.0,-0.63301,0.00016,20.50495]
[1776679346922,42.54,75172.53,25.0,-0.63301,0.00016,20.50495]
[1776679347015,42.54,75172.53,25.0,-0.63301,0.00016,20.50495]
[1776679347800,42.54,75169.89,25.0,-0.63345,0.00016,20.49626]
[1776679347918,42.54,75169.89,25.0,-0.63345,0.00016,20.49626]
[1776679347803,42.54,75200.21,25.0,-0.62851,0.00016,20.5944]
[1776679348223,42.54,75200.21,25.0,-0.62851,0.00016,20.5944]
[1776679348433,42.54,75198.9,25.0,-0.62873,0.00016,20.59022]
[1776679349290,42.54,75198.9,25.0,-0.62873,0.00016,20.59022]
[1776679351318,42.54,75198.4,25.0,-0.62881,0.00016,20.58849]
[1776679351790,42.54,75198.4,25.0,-0.62881,0.00016,20.58849]
[1776679352461,42.54,75189.27,25.0,-0.63033,0.00016,20.55493]
[1776679353906,42.54,75189.27,25.0,-0.63033,0.00016,20.55493]
[1776679353909,42.54,75189.27,25.0,-0.63033,0.00016,20.55493]
[1776679354300,42.54,75189.22,25.0,-0.63033,0.00016,20.55489]
[1776679355654,42.54,75190.45,25.0,-0.63013,0.00016,20.55885]
[1776679356602,42.54,75190.08,25.0,-0.63019,0.00016,20.55778]
[1776679357235,42.54,75190.08,25.0,-0.63018,0.00016,20.55784]
[1776679358638,42.54,75190.08,25.0,-0.63018,0.00016,20.55784]
[1776679359511,42.54,75198.48,25.0,-0.62881,0.00016,20.58491]
[1776679362532,42.54,75202.3,25.0,-0.62818,0.00016,20.59723]
[1776679365728,42.55,75202.65,25.0,-0.62812,0.00016,20.59841]
[1776679367567,42.55,75199.06,25.0,-0.62869,0.00016,20.58708]
[1776679372602,42.55,75199.08,25.0,-0.62868,0.00016,20.58736]
[1776679373985,42.55,75199.08,25.0,-0.62868,0.00016,20.58736]
[1776679374014,42.55,75199.08,25.0,-0.62868,0.00016,20.58736]
[1776679374618,42.55,75213.24,25.0,-0.62636,0.00016,20.63229]
[1776679376438,42.55,75215.1,25.0,-0.62606,0.00016,20.63818]
[1776679376632,42.55,75217.84,25.0,-0.62561,0.00016,20.64678]
[1776679377265,42.55,75217.84,25.0,-0.62561,0.00016,20.64678]
[1776679377639,42.55,75225.64,25.0,-0.62433,0.00016,20.67108]
[1776679380661,42.56,75226.05,25.0,-0.62425,0.00016,20.67263]
[1776679385696,42.57,75223.12,25.0,-0.6247,0.00016,20.66406]
[1776679390731,42.57,75220.56,25.0,-0.62511,0.00016,20.65625]
[1776679395768,42.57,75223.0,25.0,-0.62471,0.00016,20.66379]
[1776679399799,42.57,75226.91,25.0,-0.62407,0.00016,20.67594]
[1776679405015,42.57,75225.34,25.0,-0.62432,0.00016,20.67121]
[1776679404834,42.57,75220.39,25.0,-0.62513,0.00016,20.6558]
[1776679405846,42.57,75220.39,25.0,-0.62513,0.00016,20.6558]
[1776679405884,42.57,75216.76,25.0,-0.62572,0.00016,20.64446]
[1776679409898,42.57,75217.65,25.0,-0.62558,0.00016,20.64721]
[1776679409969,42.57,75217.39,25.0,-0.62562,0.00016,20.64639]
[1776679414904,42.57,75213.92,25.0,-0.62621,0.00016,20.63134]
[1776679415911,42.57,75207.89,25.0,-0.6272,0.00016,20.61236]
[1776679420946,42.57,75204.78,25.0,-0.6277,0.00016,20.60261]
[1776679425981,42.58,75206.59,25.0,-0.6274,0.00016,20.60847]
[1776679429351,42.58,75207.95,25.0,-0.62718,0.00016,20.61279]
[1776679429355,42.58,75207.95,25.0,-0.62718,0.00016,20.61279]
[1776679429851,42.58,75207.95,25.0,-0.62718,0.00016,20.61279]
[1776679430011,42.58,75218.03,25.0,-0.62553,0.00016,20.64451]
[1776679432024,42.58,75220.94,25.0,-0.62505,0.00016,20.65358]
[1776679433032,42.58,75224.49,25.0,-0.62447,0.00016,20.66461]
[1776679438066,42.58,75226.44,25.0,-0.62414,0.00016,20.67081]
[1776679441382,42.58,75226.52,25.0,-0.62413,0.00016,20.6711]
[1776679441437,42.58,75226.62,25.0,-0.6241,0.00016,20.67149]
[1776679442820,42.58,75226.62,25.0,-0.6241,0.00016,20.67149]
[1776679442921,42.59,75231.25,25.0,-0.62334,0.00016,20.68585]
[1776679447303,42.59,75229.06,25.0,-0.62369,0.00016,20.67921]
[1776679447306,42.59,75229.06,25.0,-0.62369,0.00016,20.67921]
[1776679447327,42.59,75228.98,25.0,-0.62371,0.00016,20.67899]
[1776679448137,42.59,75233.07,25.0,-0.62303,0.00016,20.69161]
[1776679449812,42.59,75233.07,25.0,-0.62303,0.00016,20.69161]
[1776679458033,42.59,75235.94,25.0,-0.62255,0.00016,20.70058]
[1776679458781,42.59,75235.93,25.0,-0.62255,0.00016,20.70059]
[1776679459097,42.59,75235.93,25.0,-0.62255,0.00016,20.70059]
[1776679459590,42.59,75235.58,25.0,-0.62261,0.00016,20.69953]
[1776679460554,42.59,75235.34,25.0,-0.62265,0.00016,20.6988]
[1776679460703,42.59,75235.34,25.0,-0.62265,0.00016,20.6988]
[1776679461558,42.59,75233.93,25.0,-0.62288,0.00016,20.69452]
[1776679461663,42.59,75233.93,25.0,-0.62288,0.00016,20.69452]
[1776679462037,42.59,75237.61,25.0,-0.62227,0.00016,20.70583]
[1776679467275,42.6,75239.81,25.0,-0.6219,0.00016,20.71278]
[1776679472311,42.6,75239.7,25.0,-0.62193,0.00016,20.70853]
[1776679478353,42.61,75239.22,25.0,-0.62199,0.00016,20.70737]
[1776679481374,42.61,75235.98,25.0,-0.62251,0.00016,20.69764]
[1776679482947,42.61,75235.98,25.0,-0.62251,0.00016,20.69764]
[1776679482973,42.61,75235.98,25.0,-0.62251,0.00016,20.69764]
[1776679482988,42.61,75235.98,25.0,-0.62251,0.00016,20.69764]
[1776679482991,42.61,75235.98,25.0,-0.62251,0.00016,20.69764]
[1776679483058,42.61,75235.98,25.0,-0.62251,0.00016,20.69764]
[1776679483042,42.61,75235.81,25.0,-0.62253,0.00016,20.69723]
[1776679483147,42.61,75235.81,25.0,-0.62253,0.00016,20.69723]
[1776679484099,42.61,75235.81,25.0,-0.62253,0.00016,20.69723]
[1776679483720,42.61,75229.34,25.0,-0.62359,0.00016,20.67737]
[1776679494466,42.63,75229.38,25.0,-0.62355,0.00016,20.67806]
[1776679499500,42.63,75227.34,25.0,-0.62387,0.00016,20.67201]
[1776679503102,42.63,75227.09,25.0,-0.6239,0.00016,20.67133]
[1776679503161,42.63,75227.01,25.0,-0.62391,0.00016,20.67115]
[1776679504086,42.63,75227.01,25.0,-0.62391,0.00016,20.67115]
[1776679503529,42.63,75234.95,25.0,-0.62261,0.00016,20.6956]
[1776679504536,42.64,75240.77,25.0,-0.62166,0.00016,20.71339]
[1776679506486,42.64,75242.79,25.0,-0.62132,0.00016,20.71956]
[1776679506555,42.64,75242.79,25.0,-0.62132,0.00016,20.71956]
[1776679506666,42.64,75242.79,25.0,-0.62132,0.00016,20.71956]
[1776679506706,42.64,75248.9,25.0,-0.62032,0.00016,20.73805]
[1776679507533,42.64,75248.9,25.0,-0.62032,0.00016,20.73805]
[1776679507569,42.64,75248.9,25.0,-0.62032,0.00016,20.73805]
[1776679507993,42.64,75248.9,25.0,-0.62032,0.00016,20.73805]
[1776679508008,42.64,75262.57,25.0,-0.61808,0.00016,20.77889]
[1776679509574,42.64,75266.24,25.0,-0.61747,0.00016,20.78974]
[1776679510401,42.64,75266.24,25.0,-0.61747,0.00016,20.78974]
[1776679510582,42.64,75274.89,25.0,-0.61605,0.00016,20.81512]
[1776679511305,42.64,75274.89,25.0,-0.61605,0.00016,20.81512]
[1776679511719,42.64,75274.89,25.0,-0.61605,0.00016,20.81512]
[1776679514009,42.64,75274.61,25.0,-0.6161,0.00016,20.81425]
[1776679514346,42.63,75276.86,25.0,-0.61574,0.00016,20.82076]
[1776679514610,42.63,75280.0,25.0,-0.61522,0.00016,20.8299]
[1776679517630,42.63,75273.47,25.0,-0.6163,0.00016,20.81077]
[1776679522669,42.63,75277.11,25.0,-0.61571,0.00016,20.82128]
[1776679527702,42.63,75281.7,25.0,-0.61496,0.00016,20.83449]
[1776679532737,42.62,75280.37,25.0,-0.61521,0.00016,20.82635]
[1776679535758,42.62,75275.93,25.0,-0.61595,0.00016,20.81334]
[1776679540793,42.62,75275.27,25.0,-0.61606,0.00016,20.81133]
[1776679545828,42.62,75280.28,25.0,-0.61524,0.00016,20.82583]
[1776679548181,42.62,75281.39,25.0,-0.61506,0.00016,20.82903]
[1776679548849,42.62,75282.41,25.0,-0.6149,0.00016,20.83194]
[1776679550401,42.62,75282.36,25.0,-0.61491,0.00016,20.83177]
[1776679550529,42.62,75282.36,25.0,-0.61491,0.00016,20.83177]
[1776679550884,42.62,75282.36,25.0,-0.61491,0.00016,20.83177]
[1776679550939,42.62,75293.46,25.0,-0.61308,0.00016,20.86369]
[1776679551315,42.62,75293.46,25.0,-0.61308,0.00016,20.86369]
[1776679551872,42.62,75283.28,25.0,-0.61476,0.00016,20.83438]
[1776679554025,42.61,75280.38,25.0,-0.61524,0.00016,20.8259]
[1776679554105,42.61,75280.13,25.0,-0.61528,0.00016,20.82515]
[1776679557529,42.61,75282.15,25.0,-0.61495,0.00016,20.83095]
[1776679557598,42.61,75282.15,25.0,-0.61495,0.00016,20.83095]
[1776679557740,42.61,75282.15,25.0,-0.61495,0.00016,20.83095]
[1776679557876,42.61,75282.15,25.0,-0.61495,0.00016,20.83095]
[1776679557914,42.61,75288.08,25.0,-0.61398,0.00016,20.84807]
[1776679558920,42.61,75299.38,25.0,-0.61211,0.00016,20.88039]
[1776679560947,42.61,75301.5,25.0,-0.61176,0.00016,20.88643]
[1776679561119,42.61,75305.7,25.0,-0.61107,0.00017,20.8983]
[1776679566977,42.62,75306.06,25.0,-0.611,0.00017,20.89942]
[1776679572012,42.62,75306.5,25.0,-0.61093,0.00017,20.90072]
[1776679576554,42.62,75306.91,25.0,-0.61086,0.00017,20.90191]
[1776679576903,42.62,75306.91,25.0,-0.61086,0.00017,20.90191]
[1776679577375,42.62,75307.61,25.0,-0.61074,0.00017,20.90389]
[1776679578052,42.62,75307.61,25.0,-0.61074,0.00017,20.90389]
[1776679578119,42.62,75307.61,25.0,-0.61074,0.00017,20.90389]
[1776679578148,42.62,75315.81,25.0,-0.60938,0.00017,20.9268]
[1776679578369,42.62,75315.81,25.0,-0.60938,0.00017,20.9268]
[1776679579077,42.62,75320.63,25.0,-0.60859,0.00017,20.94015]
[1776679579268,42.62,75320.63,25.0,-0.60859,0.00017,20.94015]
[1776679579591,42.62,75320.63,25.0,-0.60859,0.00017,20.94015]
[1776679582098,42.62,75314.41,25.0,-0.60962,0.00017,20.92287]
[1776679586124,42.62,75314.14,25.0,-0.60966,0.00017,20.9221]
[1776679587135,42.62,75307.92,25.0,-0.61069,0.00017,20.9047]
[1776679589768,42.62,75308.47,25.0,-0.6106,0.00017,20.90625]
[1776679589862,42.62,75308.47,25.0,-0.6106,0.00017,20.90625]
[1776679589880,42.62,75308.47,25.0,-0.6106,0.00017,20.90625]
[1776679590176,42.62,75294.05,25.0,-0.61298,0.00016,20.86544]
[1776679591172,42.62,75287.63,25.0,-0.61406,0.00016,20.84283]
[1776679591384,42.62,75287.63,25.0,-0.61406,0.00016,20.84283]
[1776679592181,42.61,75286.67,25.0,-0.61422,0.00016,20.84002]
[1776679592398,42.61,75286.67,25.0,-0.61422,0.00016,20.84002]
[1776679593191,42.61,75277.39,25.0,-0.61575,0.00016,20.81307]
[1776679594551,42.61,75276.93,25.0,-0.61583,0.00016,20.8117]
[1776679595141,42.61,75276.93,25.0,-0.61583,0.00016,20.8117]
[1776679596184,42.61,75276.34,25.0,-0.61593,0.00016,20.80995]
[1776679596213,42.61,75268.07,25.0,-0.61729,0.00016,20.78567]
[1776679601258,42.61,75264.64,25.0,-0.61786,0.00016,20.77546]
[1776679602215,42.61,75264.64,25.0,-0.61786,0.00016,20.77546]
[1776679605117,42.61,75261.38,25.0,-0.6184,0.00016,20.76579]
[1776679610323,42.61,75262.67,25.0,-0.61818,0.00016,20.76966]
[1776679612244,42.61,75262.67,25.0,-0.61818,0.00016,20.76966]
[1776679618378,42.61,75262.74,25.0,-0.61817,0.00016,20.76994]
[1776679623413,42.61,75262.26,25.0,-0.61824,0.00016,20.76857]
[1776679627442,42.61,75267.4,25.0,-0.61739,0.00016,20.78383]
[1776679631766,42.62,75267.01,25.0,-0.61746,0.00016,20.78269]
[1776679635498,42.62,75270.86,25.0,-0.61682,0.00016,20.79405]
[1776679638532,42.62,75270.75,25.0,-0.61684,0.00016,20.79372]
[1776679638584,42.62,75270.75,25.0,-0.61684,0.00016,20.79372]
[1776679639525,42.62,75275.76,25.0,-0.61602,0.00016,20.80839]
[1776679645238,42.61,75275.31,25.0,-0.6161,0.00016,20.80702]
[1776679644561,42.61,75279.6,25.0,-0.61539,0.00016,20.81952]
[1776679647582,42.61,75285.89,25.0,-0.61436,0.00016,20.83767]
[1776679649753,42.61,75287.82,25.0,-0.61404,0.00016,20.84321]
[1776679649983,42.61,75287.82,25.0,-0.61404,0.00016,20.84321]
[1776679649997,42.61,75288.64,25.0,-0.61391,0.00016,20.84553]
[1776679650588,42.61,75288.64,25.0,-0.61391,0.00016,20.84553]
[1776679650604,42.61,75294.52,25.0,-0.61294,0.00016,20.86244]
[1776679651611,42.61,75299.14,25.0,-0.6122,0.00016,20.87142]
[1776679653213,42.61,75305.75,25.0,-0.61112,0.00017,20.89]
[1776679655992,42.61,75306.0,25.0,-0.61108,0.00017,20.89065]
[1776679658416,42.6,75304.68,25.0,-0.61131,0.00017,20.88675]
[1776679658640,42.6,75304.68,25.0,-0.61131,0.00017,20.88675]
[1776679659588,42.6,75302.37,25.0,-0.61169,0.00017,20.88017]
[1776679665708,42.61,75301.88,25.0,-0.61176,0.00017,20.87897]
[1776679668641,42.61,75299.09,25.0,-0.61222,0.00017,20.87111]
[1776679673038,42.61,75302.22,25.0,-0.6117,0.00017,20.88007]
[1776679673069,42.61,75302.22,25.0,-0.6117,0.00017,20.88007]
[1776679673072,42.61,75302.22,25.0,-0.6117,0.00017,20.88007]
[1776679673152,42.61,75302.04,25.0,-0.61172,0.00017,20.87963]
[1776679673417,42.61,75302.04,25.0,-0.61172,0.00017,20.87963]
[1776679673766,42.61,75298.76,25.0,-0.61226,0.00016,20.87033]
[1776679678801,42.61,75298.32,25.0,-0.61232,0.00016,20.86924]
[1776679680709,42.62,75298.29,25.0,-0.61233,0.00016,20.86918]
[1776679680766,42.62,75298.29,25.0,-0.61233,0.00016,20.86918]
[1776679680815,42.62,75296.67,25.0,-0.61259,0.00016,20.86461]
[1776679681967,42.62,75292.05,25.0,-0.61335,0.00016,20.85145]
[1776679683283,42.62,75288.74,25.0,-0.6139,0.00016,20.84188]
[1776679685850,42.61,75292.17,25.0,-0.61334,0.00016,20.85165]
[1776679688809,42.61,75294.38,25.0,-0.61298,0.00016,20.85789]
[1776679688871,42.61,75296.51,25.0,-0.61263,0.00016,20.86393]
[1776679689624,42.61,75296.51,25.0,-0.61263,0.00016,20.86393]
[1776679689878,42.61,75302.73,25.0,-0.6116,0.00017,20.88162]
[1776679690904,42.61,75302.73,25.0,-0.6116,0.00017,20.88162]
[1776679690997,42.61,75312.5,25.0,-0.60999,0.00017,20.90911]
[1776679691488,42.61,75312.5,25.0,-0.60999,0.00017,20.90911]
[1776679691579,42.61,75312.5,25.0,-0.60999,0.00017,20.90911]
[1776679691668,42.61,75312.5,25.0,-0.60999,0.00017,20.90911]
[1776679692294,42.61,75312.5,25.0,-0.60999,0.00017,20.90911]
[1776679692332,42.61,75325.95,25.0,-0.60776,0.00017,20.94637]
[1776679693452,42.61,75323.3,25.0,-0.6082,0.00017,20.93909]
[1776679693787,42.61,75323.3,25.0,-0.6082,0.00017,20.93909]
[1776679694082,42.61,75323.3,25.0,-0.6082,0.00017,20.93909]
[1776679694136,42.61,75318.13,25.0,-0.60906,0.00017,20.92482]
[1776679694526,42.61,75318.13,25.0,-0.60906,0.00017,20.92482]
[1776679694913,42.61,75310.55,25.0,-0.61031,0.00017,20.90371]
[1776679695920,42.61,75306.29,25.0,-0.61101,0.00017,20.89175]
[1776679697934,42.62,75304.37,25.0,-0.61133,0.00017,20.88637]
[1776679698542,42.62,75304.37,25.0,-0.61133,0.00017,20.88637]
[1776679704983,42.62,75306.03,25.0,-0.61104,0.00017,20.89119]
[1776679706108,42.62,75309.97,25.0,-0.61039,0.00017,20.90229]
[1776679712032,42.62,75308.0,25.0,-0.61073,0.00017,20.8927]
[1776679715155,42.62,75308.07,25.0,-0.61072,0.00017,20.89291]
[1776679715193,42.62,75308.07,25.0,-0.61072,0.00017,20.89291]
[1776679715200,42.62,75308.07,25.0,-0.61072,0.00017,20.89291]
[1776679715255,42.62,75307.96,25.0,-0.61074,0.00017,20.89261]
[1776679715525,42.62,75307.96,25.0,-0.61074,0.00017,20.89261]
[1776679716064,42.62,75302.22,25.0,-0.61168,0.00017,20.87645]
[1776679720076,42.62,75301.24,25.0,-0.61184,0.00017,20.87373]
[1776679720335,42.62,75300.05,25.0,-0.61204,0.00016,20.87038]
[1776679722106,42.62,75295.93,25.0,-0.61271,0.00016,20.85872]
[1776679725363,42.62,75294.9,25.0,-0.61288,0.00016,20.85581]
[1776679726351,42.63,75294.83,25.0,-0.61289,0.00016,20.85567]
[1776679726134,42.63,75286.91,25.0,-0.61419,0.00016,20.83299]
[1776679728148,42.63,75290.61,25.0,-0.61358,0.00016,20.84371]
[1776679732741,42.63,75288.73,25.0,-0.61388,0.00016,20.83844]
[1776679732792,42.63,75288.73,25.0,-0.61388,0.00016,20.83844]
[1776679733183,42.63,75275.68,25.0,-0.61603,0.00016,20.80068]
[1776679734190,42.63,75273.21,25.0,-0.61643,0.00016,20.79343]
[1776679735158,42.63,75273.21,25.0,-0.61643,0.00016,20.79343]
[1776679735825,42.63,75274.47,25.0,-0.61623,0.00016,20.7971]
[1776679738427,42.63,75276.26,25.0,-0.61594,0.00016,20.80226]
[1776679739598,42.63,75276.84,25.0,-0.61584,0.00016,20.80393]
[1776679745267,42.63,75275.52,25.0,-0.61607,0.00016,20.79998]
[1776679748512,42.63,75275.69,25.0,-0.61604,0.00016,20.80043]
[1776679749323,42.63,75275.69,25.0,-0.61604,0.00016,20.80043]
[1776679749331,42.63,75280.16,25.0,-0.61531,0.00016,20.81344]
[1776679753822,42.62,75283.26,25.0,-0.6148,0.00016,20.82232]
[1776679754030,42.62,75283.26,25.0,-0.6148,0.00016,20.82232]
[1776679754037,42.62,75283.26,25.0,-0.6148,0.00016,20.82232]
[1776679754332,42.62,75296.43,25.0,-0.61263,0.00016,20.86011]
[1776679754708,42.62,75296.43,25.0,-0.61263,0.00016,20.86011]
[1776679755339,42.62,75298.13,25.0,-0.61235,0.00016,20.86497]
[1776679760374,42.63,75297.5,25.0,-0.61245,0.00016,20.86332]
[1776679765409,42.63,75297.9,25.0,-0.61237,0.00016,20.86459]
[1776679770444,42.63,75298.07,25.0,-0.61234,0.00016,20.86519]
[1776679772458,42.63,75303.85,25.0,-0.6114,0.00017,20.87745]
[1776679777493,42.63,75305.33,25.0,-0.61116,0.00017,20.88167]
[1776679782528,42.64,75302.83,25.0,-0.61157,0.00017,20.87465]
[1776679787563,42.64,75301.89,25.0,-0.61172,0.00017,20.87203]
[1776679792033,42.64,75300.8,25.0,-0.6119,0.00016,20.86897]
[1776679792124,42.64,75300.8,25.0,-0.6119,0.00016,20.86897]
[1776679792126,42.64,75300.8,25.0,-0.6119,0.00016,20.86897]
[1776679792225,42.64,75301.12,25.0,-0.61184,0.00016,20.8699]
[1776679793195,42.64,75301.12,25.0,-0.61184,0.00016,20.8699]
[1776679793297,42.64,75296.56,25.0,-0.61259,0.00016,20.85697]
[1776679795987,42.64,75295.76,25.0,-0.61273,0.00016,20.85471]
[1776679796087,42.64,75295.75,25.0,-0.61273,0.00016,20.8547]
[1776679796626,42.64,75291.01,25.0,-0.61351,0.00016,20.84117]
[1776679801782,42.64,75288.49,25.0,-0.61393,0.00016,20.83381]
[1776679807706,42.63,75288.51,25.0,-0.61395,0.00016,20.83353]
[1776679812741,42.62,75293.54,25.0,-0.61313,0.00016,20.84774]
[1776679817776,42.62,75294.54,25.0,-0.61298,0.00016,20.85036]
[1776679823138,42.61,75295.38,25.0,-0.61285,0.00016,20.85258]
[1776679823488,42.61,75295.13,25.0,-0.6129,0.00016,20.85178]
[1776679823818,42.61,75299.73,25.0,-0.61214,0.00017,20.86488]
[1776679824522,42.61,75299.73,25.0,-0.61214,0.00017,20.86488]
[1776679825133,42.61,75299.73,25.0,-0.61214,0.00017,20.86488]
[1776679825209,42.61,75307.6,25.0,-0.61084,0.00017,20.88713]
[1776679825832,42.61,75314.01,25.0,-0.60978,0.00017,20.90509]
[1776679831489,42.61,75315.67,25.0,-0.6095,0.00017,20.90974]
[1776679837379,42.61,75318.49,25.0,-0.60906,0.00017,20.91346]
[1776679837462,42.62,75314.1,25.0,-0.60978,0.00017,20.90127]
[1776679837916,42.62,75309.25,25.0,-0.61059,0.00017,20.88771]
[1776679841946,42.62,75304.85,25.0,-0.61131,0.00017,20.8754]
[1776679844431,42.62,75305.58,25.0,-0.61119,0.00017,20.87748]
[1776679844967,42.62,75311.38,25.0,-0.61022,0.00017,20.8938]
[1776679850008,42.62,75308.96,25.0,-0.61062,0.00017,20.88707]
[1776679853023,42.62,75313.33,25.0,-0.6099,0.00017,20.89933]
[1776679858057,42.62,75311.87,25.0,-0.61014,0.00017,20.89526]
[1776679863093,42.62,75312.69,25.0,-0.61,0.00017,20.89758]
[1776679866114,42.62,75316.3,25.0,-0.6094,0.00017,20.90764]
[1776679871149,42.62,75316.13,25.0,-0.60943,0.00017,20.90717]
[1776679873163,42.62,75303.95,25.0,-0.61144,0.00017,20.87304]
[1776679876184,42.62,75301.76,25.0,-0.6118,0.00017,20.86688]
[1776679877873,42.62,75301.76,25.0,-0.6118,0.00017,20.86688]
[1776679877893,42.62,75301.76,25.0,-0.6118,0.00017,20.86688]
[1776679878267,42.62,75301.76,25.0,-0.6118,0.00017,20.86688]
[1776679878337,42.62,75328.93,25.0,-0.6073,0.00017,20.9426]
[1776679878588,42.62,75328.93,25.0,-0.6073,0.00017,20.9426]
[1776679878771,42.62,75328.93,25.0,-0.6073,0.00017,20.9426]
[1776679879137,42.62,75328.93,25.0,-0.6073,0.00017,20.9426]
[1776679879397,42.62,75328.93,25.0,-0.6073,0.00017,20.9426]
[1776679879481,42.62,75322.15,25.0,-0.60843,0.00017,20.92396]
[1776679879997,42.62,75322.15,25.0,-0.60843,0.00017,20.92396]
[1776679880770,42.62,75321.75,25.0,-0.60849,0.00017,20.92286]
[1776679881219,42.62,75340.24,25.0,-0.60543,0.00017,20.97326]
[1776679881864,42.62,75340.24,25.0,-0.60543,0.00017,20.97326]
[1776679882226,42.62,75341.24,25.0,-0.60526,0.00017,20.976]
[1776679883233,42.63,75339.91,25.0,-0.60548,0.00017,20.97245]
[1776679885662,42.63,75339.59,25.0,-0.60553,0.00017,20.97165]
[1776679887351,42.63,75340.3,25.0,-0.60541,0.00017,20.97362]
[1776679888130,42.63,75340.51,25.0,-0.60537,0.00017,20.97422]
[1776679888568,42.63,75340.51,25.0,-0.60537,0.00017,20.97422]
[1776679888292,42.63,75352.68,25.0,-0.60335,0.00017,21.00672]
[1776679889357,42.63,75352.68,25.0,-0.60335,0.00017,21.00672]
[1776679889396,42.63,75349.47,25.0,-0.60388,0.00017,20.99824]
[1776679890291,42.63,75345.3,25.0,-0.60458,0.00017,20.98712]
[1776679891706,42.63,75343.73,25.0,-0.60485,0.00017,20.97883]
[1776679892182,42.63,75343.73,25.0,-0.60485,0.00017,20.97883]
[1776679892398,42.63,75343.73,25.0,-0.60485,0.00017,20.97883]
[1776679892458,42.63,75340.33,25.0,-0.60542,0.00017,20.96973]
[1776679892638,42.63,75340.33,25.0,-0.60542,0.00017,20.96973]
[1776679893313,42.63,75342.48,25.0,-0.60506,0.00017,20.97554]
[1776679895488,42.63,75342.37,25.0,-0.60507,0.00017,20.97528]
[1776679895517,42.63,75342.92,25.0,-0.60498,0.00017,20.97678]
[1776679898853,42.64,75342.41,25.0,-0.60506,0.00017,20.9755]
[1776679901369,42.64,75338.45,25.0,-0.60571,0.00017,20.96492]
[1776679906404,42.64,75332.82,25.0,-0.60663,0.00017,20.94982]
[1776679907354,42.64,75332.82,25.0,-0.60663,0.00017,20.94982]
[1776679907420,42.64,75332.82,25.0,-0.60663,0.00017,20.94982]
[1776679907464,42.64,75332.82,25.0,-0.60663,0.00017,20.94982]
[1776679908440,42.64,75371.29,25.0,-0.60025,0.00017,21.05172]
[1776679908686,42.64,75371.29,25.0,-0.60025,0.00017,21.05172]
[1776679909151,42.64,75371.29,25.0,-0.60025,0.00017,21.05172]
[1776679909163,42.64,75371.29,25.0,-0.60025,0.00017,21.05172]
[1776679909447,42.64,75373.1,25.0,-0.59995,0.00017,21.05641]
[1776679909927,42.64,75373.1,25.0,-0.59995,0.00017,21.05641]
[1776679910487,42.64,75373.1,25.0,-0.59995,0.00017,21.05641]
[1776679914614,42.64,75369.47,25.0,-0.60055,0.00017,21.04702]
[1776679920491,42.64,75367.59,25.0,-0.60087,0.00017,21.04214]
[1776679920578,42.64,75367.59,25.0,-0.60087,0.00017,21.04214]
[1776679924552,42.64,75372.98,25.0,-0.59997,0.00017,21.05605]
[1776679927573,42.64,75376.39,25.0,-0.59941,0.00017,21.06477]
[1776679932608,42.64,75374.41,25.0,-0.59974,0.00017,21.05963]
[1776679937643,42.64,75372.22,25.0,-0.60011,0.00017,21.05394]
[1776679942678,42.64,75369.94,25.0,-0.60049,0.00017,21.04801]
[1776679947712,42.64,75369.36,25.0,-0.60059,0.00017,21.04648]
[1776679950377,42.63,75369.29,25.0,-0.6006,0.00017,21.04629]
[1776679950737,42.63,75368.63,25.0,-0.60071,0.00017,21.04457]
[1776679951248,42.63,75368.63,25.0,-0.60071,0.00017,21.04457]
[1776679951332,42.63,75360.12,25.0,-0.60215,0.00017,21.01829]
[1776679954493,42.64,75358.4,25.0,-0.60243,0.00017,21.01378]
[1776679954532,42.64,75351.11,25.0,-0.60364,0.00017,20.99456]
[1776679955464,42.64,75351.11,25.0,-0.60364,0.00017,20.99456]
[1776679955524,42.64,75349.63,25.0,-0.60388,0.00017,20.99065]
[1776679955969,42.64,75349.63,25.0,-0.60388,0.00017,20.99065]
[1776679956010,42.64,75343.34,25.0,-0.60493,0.00017,20.97385]
[1776679957400,42.64,75343.34,25.0,-0.60493,0.00017,20.97385]
[1776679958721,42.64,75341.94,25.0,-0.60515,0.00017,20.97016]
[1776679959230,42.64,75341.94,25.0,-0.60515,0.00017,20.97016]
[1776679959302,42.64,75341.94,25.0,-0.60515,0.00017,20.97016]
[1776679959326,42.64,75341.94,25.0,-0.60515,0.00017,20.97016]
[1776679959410,42.64,75341.94,25.0,-0.60515,0.00017,20.97016]
[1776679959801,42.64,75325.0,25.0,-0.60796,0.00017,20.92413]
[1776679960829,42.64,75325.0,25.0,-0.60796,0.00017,20.92413]
[1776679960876,42.64,75319.68,25.0,-0.60884,0.00017,20.90945]
[1776679963878,42.64,75317.7,25.0,-0.60917,0.00017,20.90396]
[1776679965414,42.64,75317.81,25.0,-0.60915,0.00017,20.90426]
[1776679965432,42.64,75326.82,25.0,-0.60766,0.00017,20.92908]
[1776679967858,42.64,75319.47,25.0,-0.60888,0.00017,20.90881]
[1776679970608,42.64,75318.34,25.0,-0.60907,0.00017,20.90568]
[1776679970618,42.64,75318.34,25.0,-0.60907,0.00017,20.90568]
[1776679970642,42.64,75318.34,25.0,-0.60907,0.00017,20.90568]
[1776679971675,42.64,75317.8,25.0,-0.60916,0.00017,20.90418]
[1776679971135,42.64,75349.96,25.0,-0.60383,0.00017,20.99151]
[1776679972040,42.64,75349.96,25.0,-0.60383,0.00017,20.99151]
[1776679972158,42.64,75349.96,25.0,-0.60383,0.00017,20.99151]
[1776679972291,42.64,75349.96,25.0,-0.60383,0.00017,20.99151]
[1776679972441,42.64,75349.96,25.0,-0.60383,0.00017,20.99151]
[1776679972657,42.64,75349.96,25.0,-0.60383,0.00017,20.99151]
[1776679972527,42.63,75369.69,25.0,-0.60056,0.00017,21.04321]
[1776679972908,42.63,75367.85,25.0,-0.60086,0.00017,21.03844]
[1776679977943,42.63,75367.71,25.0,-0.60089,0.00017,21.03807]
[1776679979772,42.63,75367.58,25.0,-0.60091,0.00017,21.03773]
[1776679984992,42.63,75365.51,25.0,-0.60125,0.00017,21.03235]
[1776679986492,42.63,75365.51,25.0,-0.60125,0.00017,21.03235]
[1776679987006,42.63,75360.38,25.0,-0.6021,0.00017,21.01895]
[1776679990293,42.63,75363.36,25.0,-0.60161,0.00017,21.02675]
[1776679994104,42.63,75366.88,25.0,-0.60102,0.00017,21.03591]
[1776679994509,42.63,75366.88,25.0,-0.60102,0.00017,21.03591]
[1776679996068,42.63,75363.33,25.0,-0.60162,0.00017,21.02666]
[1776680003118,42.63,75363.01,25.0,-0.60167,0.00017,21.02582]
[1776680004120,42.63,75363.01,25.0,-0.60167,0.00017,21.02582]
[1776680004175,42.63,75363.01,25.0,-0.60167,0.00017,21.02582]
[1776680004185,42.63,75363.01,25.0,-0.60167,0.00017,21.02582]
[1776680004200,42.63,75363.01,25.0,-0.60167,0.00017,21.02582]
[1776680005537,42.63,75351.42,25.0,-0.60359,0.00017,20.99531]
[1776680010695,42.64,75349.62,25.0,-0.60389,0.00017,20.99058]
[1776680010167,42.64,75346.11,25.0,-0.60447,0.00017,20.98124]
[1776680011175,42.64,75345.24,25.0,-0.60463,0.00017,20.97482]
[1776680016210,42.64,75343.35,25.0,-0.60494,0.00017,20.96987]
[1776680017761,42.64,75343.07,25.0,-0.60498,0.00017,20.96914]
[1776680018227,42.64,75351.07,25.0,-0.60365,0.00017,20.99052]
[1776680019308,42.64,75351.07,25.0,-0.60365,0.00017,20.99052]
[1776680019380,42.64,75341.92,25.0,-0.60517,0.00017,20.9661]
[1776680021603,42.64,75340.84,25.0,-0.60535,0.00017,20.96323]
[1776680023262,42.64,75333.86,25.0,-0.6065,0.00017,20.9444]
[1776680025134,42.64,75333.42,25.0,-0.60658,0.00017,20.94318]
[1776680029309,42.64,75329.26,25.0,-0.60727,0.00017,20.93174]
[1776680031322,42.64,75325.44,25.0,-0.60791,0.00017,20.92125]
[1776680036358,42.64,75328.99,25.0,-0.60732,0.00017,20.93094]
[1776680037364,42.64,75325.52,25.0,-0.6079,0.00017,20.92143]
[1776680039551,42.64,75325.52,25.0,-0.6079,0.00017,20.92143]
[1776680039579,42.64,75325.52,25.0,-0.6079,0.00017,20.92143]
[1776680039622,42.64,75325.52,25.0,-0.6079,0.00017,20.92143]
[1776680040610,42.64,75325.55,25.0,-0.60789,0.00017,20.9215]
[1776680040638,42.64,75325.55,25.0,-0.60789,0.00017,20.9215]
[1776680040725,42.64,75378.24,25.0,-0.59915,0.00017,21.06119]
[1776680040911,42.64,75378.24,25.0,-0.59915,0.00017,21.06119]
[1776680041124,42.64,75378.24,25.0,-0.59915,0.00017,21.06119]
[1776680041315,42.64,75378.24,25.0,-0.59915,0.00017,21.06119]
[1776680041394,42.64,75374.75,25.0,-0.59973,0.00017,21.05222]
[1776680044872,42.64,75373.99,25.0,-0.59986,0.00017,21.05026]
[1776680045248,42.64,75373.99,25.0,-0.59986,0.00017,21.05026]
[1776680050457,42.64,75373.1,25.0,-0.6,0.00017,21.04797]
[1776680055491,42.64,75372.78,25.0,-0.60006,0.00017,21.04714]
[1776680060527,42.64,75370.48,25.0,-0.60044,0.00017,21.0412]
[1776680065563,42.64,75370.51,25.0,-0.60044,0.00017,21.04128]
[1776680070598,42.64,75370.69,25.0,-0.60041,0.00017,21.04176]
[1776680075633,42.64,75370.69,25.0,-0.60043,0.00017,21.03765]
[1776680084698,42.64,75370.59,25.0,-0.60044,0.00017,21.03739]
[1776680085646,42.64,75370.59,25.0,-0.60044,0.00017,21.03739]
[1776680086913,42.64,75370.85,25.0,-0.6004,0.00017,21.03806]
[1776680087031,42.64,75370.85,25.0,-0.6004,0.00017,21.03806]
[1776680092785,42.64,75369.71,25.0,-0.60059,0.00017,21.03511]
[1776680093135,42.64,75370.21,25.0,-0.60051,0.00017,21.0364]
[1776680093761,42.64,75374.49,25.0,-0.59979,0.00017,21.04743]
[1776680098797,42.64,75375.72,25.0,-0.59959,0.00017,21.05055]
[1776680100810,42.64,75371.74,25.0,-0.60025,0.00017,21.0403]
[1776680102380,42.63,75375.09,25.0,-0.5997,0.00017,21.04892]
[1776680102796,42.63,75375.09,25.0,-0.5997,0.00017,21.04892]
[1776680105689,42.63,75376.5,25.0,-0.59946,0.00017,21.05252]
[1776680106037,42.63,75376.5,25.0,-0.59947,0.00017,21.05251]
[1776680106853,42.63,75381.18,25.0,-0.59869,0.00017,21.06446]
[1776680111888,42.63,75372.15,25.0,-0.60019,0.00017,21.04125]
[1776680113955,42.63,75372.9,25.0,-0.60007,0.00017,21.04318]
[1776680117119,42.63,75373.24,25.0,-0.60001,0.00017,21.04405]
[1776680117466,42.63,75373.24,25.0,-0.60001,0.00017,21.04405]
[1776680122733,42.63,75372.99,25.0,-0.60006,0.00017,21.04337]
[1776680122842,42.63,75372.99,25.0,-0.60006,0.00017,21.04337]
[1776680122792,42.63,75369.01,25.0,-0.60072,0.00017,21.03309]
[1776680123108,42.63,75357.64,25.0,-0.60261,0.00017,21.0034]
[1776680124139,42.63,75357.64,25.0,-0.60261,0.00017,21.0034]
[1776680124205,42.63,75348.41,25.0,-0.60414,0.00017,20.97897]
[1776680124986,42.63,75355.79,25.0,-0.60291,0.00017,20.99857]
[1776680127537,42.63,75359.5,25.0,-0.6023,0.00017,21.00836]
[1776680128931,42.63,75361.06,25.0,-0.60204,0.00017,21.01247]
[1776680129033,42.63,75361.06,25.0,-0.60204,0.00017,21.01247]
[1776680138077,42.64,75360.19,25.0,-0.60219,0.00017,21.00619]
[1776680142835,42.64,75360.76,25.0,-0.60209,0.00017,21.00772]
[1776680143331,42.64,75360.23,25.0,-0.60218,0.00017,21.00634]
[1776680150161,42.64,75359.29,25.0,-0.60233,0.00017,21.00397]
[1776680155195,42.64,75358.8,25.0,-0.60241,0.00017,21.00274]
[1776680160232,42.64,75361.14,25.0,-0.60202,0.00017,21.00892]
[1776680161064,42.64,75361.14,25.0,-0.60202,0.00017,21.00892]
[1776680161367,42.64,75378.91,25.0,-0.59906,0.00017,21.05489]
[1776680162248,42.64,75379.47,25.0,-0.59897,0.00017,21.0563]
[1776680166385,42.64,75378.85,25.0,-0.59908,0.00017,21.05467]
[1776680166549,42.64,75378.85,25.0,-0.59908,0.00017,21.05467]
[1776680166603,42.64,75371.77,25.0,-0.60025,0.00017,21.03648]
[1776680166915,42.64,75371.77,25.0,-0.60025,0.00017,21.03648]
[1776680167400,42.64,75360.63,25.0,-0.60211,0.00017,21.0075]
[1776680169298,42.64,75358.48,25.0,-0.60246,0.00017,21.00188]
[1776680174333,42.64,75358.66,25.0,-0.60243,0.00017,21.00243]
[1776680182660,42.64,75358.74,25.0,-0.60241,0.00017,21.00269]
[1776680182743,42.65,75358.78,25.0,-0.6024,0.00017,21.00286]
[1776680183415,42.65,75358.78,25.0,-0.6024,0.00017,21.00286]
[1776680183458,42.65,75362.3,25.0,-0.60181,0.00017,21.0121]
[1776680185917,42.65,75361.55,25.0,-0.60194,0.00017,21.01015]
[1776680186417,42.65,75360.76,25.0,-0.60207,0.00017,21.0081]
[1776680191452,42.65,75362.84,25.0,-0.60174,0.00017,21.0095]
[1776680193465,42.65,75369.15,25.0,-0.60069,0.00017,21.02593]
[1776680196487,42.65,75363.14,25.0,-0.60169,0.00017,21.0103]
[1776680201522,42.65,75362.4,25.0,-0.6018,0.00017,21.00843]
[1776680202618,42.65,75362.4,25.0,-0.6018,0.00017,21.00843]
[1776680202661,42.65,75364.0,25.0,-0.60154,0.00017,21.01262]
[1776680203551,42.65,75364.0,25.0,-0.60154,0.00017,21.01262]
[1776680203601,42.65,75368.1,25.0,-0.60085,0.00017,21.02329]
[1776680204411,42.65,75368.1,25.0,-0.60085,0.00017,21.02329]
[1776680204689,42.65,75368.1,25.0,-0.60085,0.00017,21.02329]
[1776680204824,42.65,75375.79,25.0,-0.59958,0.00017,21.04313]
[1776680205595,42.65,75375.79,25.0,-0.59958,0.00017,21.04313]
[1776680205622,42.65,75381.98,25.0,-0.59855,0.00017,21.05893]
[1776680206681,42.65,75381.98,25.0,-0.59855,0.00017,21.05893]
[1776680206697,42.65,75378.66,25.0,-0.5991,0.00017,21.05045]
[1776680211756,42.65,75377.25,25.0,-0.59934,0.00017,21.04681]
[1776680217651,42.65,75374.09,25.0,-0.59986,0.00017,21.03868]
[1776680218658,42.65,75369.37,25.0,-0.60065,0.00017,21.0265]
[1776680219057,42.65,75369.37,25.0,-0.60065,0.00017,21.0265]
[1776680219468,42.65,75369.37,25.0,-0.60065,0.00017,21.0265]
[1776680219518,42.65,75369.37,25.0,-0.60065,0.00017,21.0265]
[1776680219665,42.65,75360.0,25.0,-0.60221,0.00017,21.00209]
[1776680220765,42.65,75360.0,25.0,-0.60221,0.00017,21.00209]
[1776680220819,42.65,75359.98,25.0,-0.60221,0.00017,21.00204]
[1776680221679,42.65,75364.62,25.0,-0.60144,0.00017,21.01418]
[1776680223693,42.65,75370.18,25.0,-0.60051,0.00017,21.02864]
[1776680224640,42.65,75370.18,25.0,-0.60051,0.00017,21.02864]
[1776680225449,42.65,75370.02,25.0,-0.60054,0.00017,21.02824]
[1776680230742,42.65,75372.01,25.0,-0.60021,0.00017,21.03338]
[1776680235777,42.65,75370.92,25.0,-0.60039,0.00017,21.03057]
[1776680236784,42.65,75366.37,25.0,-0.60114,0.00017,21.01878]
[1776680238797,42.65,75362.19,25.0,-0.60184,0.00017,21.00788]
[1776680243837,42.65,75360.28,25.0,-0.60215,0.00017,21.00295]
[1776680248991,42.66,75359.94,25.0,-0.6022,0.00017,21.00211]
[1776680252900,42.66,75367.22,25.0,-0.60101,0.00017,21.01706]
[1776680253702,42.66,75367.22,25.0,-0.60101,0.00017,21.01706]
[1776680253907,42.66,75373.09,25.0,-0.60003,0.00017,21.03223]
[1776680258942,42.66,75372.86,25.0,-0.60007,0.00017,21.03161]
[1776680262970,42.66,75368.81,25.0,-0.60075,0.00017,21.02113]
[1776680268009,42.66,75371.47,25.0,-0.60031,0.00017,21.028]
[1776680273041,42.66,75368.15,25.0,-0.60086,0.00017,21.0194]
[1776680278829,42.66,75367.1,25.0,-0.60103,0.00017,21.01669]
[1776680280008,42.66,75370.65,25.0,-0.60044,0.00017,21.02589]
[1776680280104,42.66,75382.7,25.0,-0.59844,0.00017,21.05675]
[1776680283117,42.65,75378.48,25.0,-0.59914,0.00017,21.04595]
[1776680284124,42.65,75374.84,25.0,-0.59975,0.00017,21.03661]
[1776680286138,42.65,75369.23,25.0,-0.60068,0.00017,21.02214]
[1776680288733,42.65,75368.73,25.0,-0.60077,0.00017,21.02085]
[1776680288784,42.65,75368.73,25.0,-0.60077,0.00017,21.02085]
[1776680288789,42.65,75367.65,25.0,-0.60095,0.00017,21.01805]
[1776680289346,42.65,75367.65,25.0,-0.60095,0.00017,21.01805]
[1776680289447,42.65,75360.94,25.0,-0.60206,0.00017,21.00056]
[1776680295201,42.66,75361.4,25.0,-0.60198,0.00017,21.00183]
[1776680300236,42.66,75364.77,25.0,-0.60142,0.00017,21.01068]
[1776680305272,42.66,75369.59,25.0,-0.60061,0.00017,21.02321]
[1776680308292,42.66,75365.46,25.0,-0.6013,0.00017,21.0125]
[1776680313328,42.66,75367.69,25.0,-0.60095,0.00017,21.01419]
[1776680316349,42.66,75363.58,25.0,-0.60163,0.00017,21.00351]
[1776680320772,42.66,75364.56,25.0,-0.60147,0.00017,21.00608]
[1776680321337,42.66,75366.43,25.0,-0.60116,0.00017,21.01095]
[1776680321512,42.66,75378.06,25.0,-0.59922,0.00017,21.04093]
[1776680323398,42.66,75378.76,25.0,-0.59911,0.00017,21.04269]
[1776680325412,42.66,75385.02,25.0,-0.59807,0.00017,21.05858]
[1776680330447,42.65,75385.7,25.0,-0.59796,0.00017,21.06019]
[1776680332385,42.65,75385.63,25.0,-0.59798,0.00017,21.06]
[1776680332661,42.65,75385.63,25.0,-0.59798,0.00017,21.06]
[1776680332680,42.65,75387.38,25.0,-0.59768,0.00017,21.0644]
[1776680333598,42.65,75387.38,25.0,-0.59768,0.00017,21.0644]
[1776680333682,42.65,75395.62,25.0,-0.59631,0.00017,21.08504]
[1776680339509,42.65,75398.12,25.0,-0.59591,0.00017,21.09106]
[1776680344545,42.64,75398.78,25.0,-0.59582,0.00017,21.09252]
[1776680347414,42.64,75402.12,25.0,-0.59526,0.00017,21.10072]
[1776680347565,42.64,75408.07,25.0,-0.59427,0.00017,21.11532]
[1776680353141,42.63,75411.05,25.0,-0.59379,0.00017,21.12241]
[1776680354615,42.63,75416.35,25.0,-0.59292,0.00017,21.13513]
[1776680357470,42.62,75416.82,25.0,-0.59285,0.00017,21.13616]
[1776680357635,42.62,75416.34,25.0,-0.59293,0.00017,21.13494]
[1776680362671,42.61,75415.93,25.0,-0.59302,0.00017,21.1337]
[1776680367706,42.6,75415.33,25.0,-0.59314,0.00017,21.13199]
[1776680371574,42.6,75416.75,25.0,-0.59291,0.00017,21.13529]
[1776680371734,42.6,75418.72,25.0,-0.59261,0.00017,21.13591]
[1776680377016,42.59,75418.56,25.0,-0.59265,0.00017,21.13529]
[1776680377076,42.59,75418.51,25.0,-0.59267,0.00017,21.13506]
[1776680377653,42.59,75418.51,25.0,-0.59267,0.00017,21.13506]
[1776680382811,42.58,75416.69,25.0,-0.59299,0.00017,21.13038]
[1776680388140,42.57,75419.86,25.0,-0.59248,0.00017,21.13784]
[1776680390866,42.57,75428.82,25.0,-0.59098,0.00017,21.15932]
[1776680391874,42.57,75432.91,25.0,-0.59029,0.00017,21.16907]
[1776680396037,42.58,75427.27,25.0,-0.59122,0.00017,21.15582]
[1776680396360,42.58,75427.27,25.0,-0.59122,0.00017,21.15582]
[1776680396913,42.58,75417.75,25.0,-0.59282,0.00017,21.13295]
[1776680398378,42.58,75416.9,25.0,-0.59296,0.00017,21.13088]
[1776680398406,42.58,75416.9,25.0,-0.59296,0.00017,21.13088]
[1776680398461,42.58,75416.9,25.0,-0.59296,0.00017,21.13088]
[1776680398752,42.58,75416.9,25.0,-0.59296,0.00017,21.13088]
[1776680398926,42.58,75415.83,25.0,-0.59314,0.00017,21.1283]
[1776680399943,42.58,75415.83,25.0,-0.59314,0.00017,21.1283]
[1776680400043,42.58,75413.72,25.0,-0.59349,0.00017,21.12317]
[1776680400941,42.58,75407.56,25.0,-0.59452,0.00017,21.10811]
[1776680401519,42.58,75407.56,25.0,-0.59452,0.00017,21.10811]
[1776680401968,42.58,75407.56,25.0,-0.59452,0.00017,21.10811]
[1776680402013,42.58,75407.56,25.0,-0.59452,0.00017,21.10811]
[1776680402961,42.58,75399.62,25.0,-0.59585,0.00017,21.0884]
[1776680405744,42.58,75397.45,25.0,-0.59621,0.00017,21.08308]
[1776680405983,42.58,75392.21,25.0,-0.59708,0.00017,21.06999]
[1776680406183,42.58,75392.21,25.0,-0.59708,0.00017,21.06999]
[1776680406990,42.58,75386.06,25.0,-0.59811,0.00017,21.05442]
[1776680410011,42.58,75380.84,25.0,-0.59899,0.00017,21.04107]
[1776680411018,42.58,75371.42,25.0,-0.60056,0.00017,21.01681]
[1776680414039,42.58,75366.4,25.0,-0.6014,0.00017,21.00377]
[1776680414180,42.58,75366.4,25.0,-0.6014,0.00017,21.00377]
[1776680414735,42.58,75366.4,25.0,-0.6014,0.00017,21.00377]
[1776680415046,42.58,75362.31,25.0,-0.60208,0.00017,20.99308]
[1776680416216,42.58,75362.93,25.0,-0.60197,0.00017,20.99472]
[1776680416409,42.58,75362.93,25.0,-0.60197,0.00017,20.99472]
[1776680416770,42.58,75362.93,25.0,-0.60197,0.00017,20.99472]
[1776680418322,42.58,75356.67,25.0,-0.60301,0.00017,20.97827]
[1776680418672,42.58,75356.67,25.0,-0.60301,0.00017,20.97827]
[1776680419047,42.58,75356.67,25.0,-0.60301,0.00017,20.97827]
[1776680419074,42.58,75352.93,25.0,-0.60363,0.00017,20.96838]
[1776680420162,42.58,75352.93,25.0,-0.60363,0.00017,20.96838]
[1776680421088,42.58,75353.44,25.0,-0.60354,0.00017,20.9698]
[1776680422269,42.58,75353.23,25.0,-0.60358,0.00017,20.96927]
[1776680428137,42.58,75356.13,25.0,-0.60309,0.00017,20.97709]
[1776680433172,42.59,75356.38,25.0,-0.60306,0.00017,20.97375]
[1776680438206,42.59,75355.75,25.0,-0.60315,0.00017,20.97222]
[1776680443242,42.59,75356.54,25.0,-0.60301,0.00017,20.97444]
[1776680448277,42.6,75354.87,25.0,-0.60328,0.00017,20.97015]
[1776680449713,42.6,75354.87,25.0,-0.60328,0.00017,20.97015]
[1776680449762,42.6,75354.87,25.0,-0.60328,0.00017,20.97015]
[1776680449996,42.6,75355.59,25.0,-0.60316,0.00017,20.97209]
[1776680450291,42.6,75343.32,25.0,-0.6052,0.00017,20.93939]
[1776680451297,42.6,75340.75,25.0,-0.60562,0.00017,20.93251]
[1776680457177,42.6,75340.32,25.0,-0.6057,0.00017,20.93126]
[1776680467410,42.59,75339.83,25.0,-0.6058,0.00017,20.92966]
[1776680471478,42.59,75339.26,25.0,-0.6059,0.00017,20.92807]
[1776680471629,42.59,75339.26,25.0,-0.6059,0.00017,20.92807]
[1776680472445,42.59,75350.53,25.0,-0.60403,0.00017,20.95826]
[1776680473438,42.59,75350.53,25.0,-0.60403,0.00017,20.95826]
[1776680473452,42.59,75350.8,25.0,-0.60398,0.00017,20.95895]
[1776680475485,42.59,75351.35,25.0,-0.6039,0.00017,20.96038]
[1776680476475,42.59,75357.87,25.0,-0.60281,0.00017,20.97765]
[1776680479496,42.59,75366.44,25.0,-0.60138,0.00017,21.00019]
[1776680480503,42.59,75370.05,25.0,-0.60078,0.00017,21.00958]
[1776680482517,42.59,75385.34,25.0,-0.59823,0.00017,21.04883]
[1776680483524,42.59,75384.81,25.0,-0.59832,0.00017,21.04747]
[1776680487551,42.59,75379.05,25.0,-0.59928,0.00017,21.03273]
[1776680488559,42.59,75371.34,25.0,-0.60057,0.00017,21.01287]
[1776680489443,42.59,75371.34,25.0,-0.60057,0.00017,21.01287]
[1776680489610,42.59,75371.34,25.0,-0.60057,0.00017,21.01287]
[1776680489712,42.59,75363.38,25.0,-0.60189,0.00017,20.99215]
[1776680493098,42.59,75364.22,25.0,-0.60177,0.00017,20.99026]
[1776680493178,42.59,75364.22,25.0,-0.60177,0.00017,20.99026]
[1776680493179,42.59,75363.54,25.0,-0.60188,0.00017,20.98851]
[1776680493594,42.59,75358.59,25.0,-0.60271,0.00017,20.97551]
[1776680498629,42.59,75357.08,25.0,-0.60295,0.00017,20.97166]
[1776680500106,42.59,75357.08,25.0,-0.60295,0.00017,20.97166]
[1776680500156,42.59,75351.34,25.0,-0.6039,0.00017,20.9565]
[1776680501140,42.59,75351.34,25.0,-0.6039,0.00017,20.9565]
[1776680501242,42.59,75357.23,25.0,-0.60292,0.00017,20.97215]
[1776680501806,42.59,75357.23,25.0,-0.60292,0.00017,20.97215]
[1776680502155,42.59,75357.23,25.0,-0.60292,0.00017,20.97215]
[1776680503216,42.6,75358.22,25.0,-0.60275,0.00017,20.97478]
[1776680503667,42.6,75355.26,25.0,-0.60324,0.00017,20.96696]
[1776680506552,42.6,75356.66,25.0,-0.603,0.00017,20.97075]
[1776680506901,42.6,75356.66,25.0,-0.603,0.00017,20.97075]
[1776680507483,42.6,75355.24,25.0,-0.60324,0.00017,20.96702]
[1776680507487,42.6,75355.24,25.0,-0.60324,0.00017,20.96702]
[1776680507763,42.6,75353.27,25.0,-0.60356,0.00017,20.96183]
[1776680508462,42.6,75353.27,25.0,-0.60356,0.00017,20.96183]
[1776680508488,42.6,75353.27,25.0,-0.60356,0.00017,20.96183]
[1776680508942,42.6,75352.36,25.0,-0.60371,0.00017,20.95944]
[1776680510342,42.6,75352.79,25.0,-0.60364,0.00017,20.96061]
[1776680511034,42.6,75352.79,25.0,-0.60364,0.00017,20.96061]
[1776680516758,42.61,75352.74,25.0,-0.60363,0.00017,20.96069]
[1776680519477,42.61,75352.56,25.0,-0.60366,0.00017,20.96028]
[1776680519610,42.61,75352.56,25.0,-0.60366,0.00017,20.96028]
[1776680519829,42.61,75352.56,25.0,-0.60366,0.00017,20.96028]
[1776680519926,42.61,75352.53,25.0,-0.60366,0.00017,20.96023]
[1776680520658,42.61,75352.53,25.0,-0.60366,0.00017,20.96023]
[1776680521075,42.61,75352.53,25.0,-0.60366,0.00017,20.96023]
[1776680521793,42.61,75342.67,25.0,-0.6053,0.00017,20.93394]
[1776680525290,42.61,75340.21,25.0,-0.60569,0.00017,20.92746]
[1776680525821,42.61,75337.2,25.0,-0.60619,0.00017,20.9193]
[1776680527835,42.61,75330.69,25.0,-0.60728,0.00017,20.90155]
[1776680528909,42.61,75330.69,25.0,-0.60728,0.00017,20.90155]
[1776680530856,42.61,75324.93,25.0,-0.60823,0.00017,20.88573]
[1776680534650,42.61,75323.25,25.0,-0.60851,0.00017,20.88111]
[1776680535022,42.61,75318.72,25.0,-0.60926,0.00017,20.86858]
[1776680535691,42.61,75318.72,25.0,-0.60926,0.00017,20.86858]
[1776680536002,42.61,75316.97,25.0,-0.60956,0.00017,20.86365]
[1776680541933,42.6,75318.22,25.0,-0.60937,0.00017,20.86674]
[1776680543091,42.6,75318.22,25.0,-0.60937,0.00017,20.86674]
[1776680547496,42.6,75316.02,25.0,-0.60976,0.00017,20.86031]
[1776680547801,42.6,75316.02,25.0,-0.60976,0.00017,20.86031]
[1776680547975,42.59,75315.43,25.0,-0.60986,0.00017,20.8586]
[1776680548430,42.59,75315.43,25.0,-0.60986,0.00017,20.8586]
[1776680548484,42.59,75315.43,25.0,-0.60986,0.00017,20.8586]
[1776680548982,42.59,75314.85,25.0,-0.60996,0.00017,20.85692]
[1776680553029,42.59,75315.18,25.0,-0.60994,0.00017,20.85353]
[1776680553797,42.59,75315.14,25.0,-0.60995,0.00017,20.85336]
[1776680557418,42.58,75315.1,25.0,-0.60997,0.00017,20.85301]
[1776680558173,42.58,75315.1,25.0,-0.60997,0.00017,20.85301]
[1776680564087,42.57,75314.07,25.0,-0.61017,0.00017,20.84973]
[1776680568115,42.57,75309.26,25.0,-0.61098,0.00017,20.83603]
[1776680573149,42.56,75306.14,25.0,-0.61151,0.00017,20.82704]
[1776680578191,42.56,75305.01,25.0,-0.61171,0.00017,20.82362]
[1776680583229,42.55,75314.57,25.0,-0.61014,0.00017,20.85037]
[1776680583522,42.55,75314.57,25.0,-0.61014,0.00017,20.85037]
[1776680583872,42.55,75314.57,25.0,-0.61014,0.00017,20.85037]
[1776680584235,42.55,75309.71,25.0,-0.61095,0.00017,20.83668]
[1776680585302,42.55,75314.75,25.0,-0.61011,0.00017,20.85078]
[1776680591284,42.55,75314.18,25.0,-0.61023,0.00017,20.84892]
[1776680594304,42.54,75305.75,25.0,-0.61163,0.00017,20.82505]
[1776680598332,42.54,75309.91,25.0,-0.61095,0.00017,20.83668]
[1776680603368,42.54,75310.34,25.0,-0.61089,0.00017,20.8377]
[1776680609410,42.53,75316.14,25.0,-0.60994,0.00017,20.85374]
[1776680614445,42.52,75314.51,25.0,-0.61025,0.00017,20.84481]
[1776680619483,42.52,75312.09,25.0,-0.61067,0.00017,20.83782]
[1776680624520,42.52,75313.5,25.0,-0.61044,0.00017,20.84159]
[1776680626537,42.51,75305.92,25.0,-0.61171,0.00017,20.82014]
[1776680627787,42.51,75305.92,25.0,-0.61171,0.00017,20.82014]
[1776680628487,42.51,75306.19,25.0,-0.61166,0.00017,20.82088]
[1776680633586,42.51,75308.23,25.0,-0.61134,0.00017,20.82648]
[1776680638620,42.51,75309.11,25.0,-0.6112,0.00017,20.82882]
[1776680643714,42.5,75306.4,25.0,-0.61166,0.00017,20.82103]
[1776680644102,42.5,75309.84,25.0,-0.61109,0.00017,20.83073]
[1776680645398,42.5,75309.84,25.0,-0.61109,0.00017,20.83073]
[1776680644663,42.5,75317.18,25.0,-0.60987,0.00017,20.85132]
[1776680645455,42.5,75317.18,25.0,-0.60987,0.00017,20.85132]
[1776680645490,42.5,75317.18,25.0,-0.60987,0.00017,20.85132]
[1776680645673,42.5,75323.87,25.0,-0.60876,0.00017,20.8699]
[1776680646866,42.5,75334.0,25.0,-0.60708,0.00017,20.89777]
[1776680647687,42.5,75338.92,25.0,-0.60626,0.00017,20.9112]
[1776680651716,42.5,75334.98,25.0,-0.60691,0.00017,20.90048]
[1776680652615,42.5,75334.98,25.0,-0.60691,0.00017,20.90048]
[1776680652723,42.5,75332.45,25.0,-0.60733,0.00017,20.89356]
[1776680653730,42.5,75328.95,25.0,-0.60792,0.00017,20.88395]
[1776680657304,42.5,75328.77,25.0,-0.60794,0.00017,20.88349]
[1776680657394,42.5,75328.71,25.0,-0.60795,0.00017,20.88335]
[1776680657758,42.5,75335.14,25.0,-0.60688,0.00017,20.90099]
[1776680658980,42.5,75335.14,25.0,-0.60688,0.00017,20.90099]
[1776680659070,42.5,75333.62,25.0,-0.60713,0.00017,20.89684]
[1776680664807,42.5,75331.38,25.0,-0.6075,0.00017,20.89076]
[1776680666420,42.5,75331.38,25.0,-0.6075,0.00017,20.89076]
[1776680666821,42.5,75333.26,25.0,-0.60719,0.00017,20.89586]
[1776680672009,42.5,75333.47,25.0,-0.60716,0.00017,20.89638]
[1776680672111,42.5,75332.57,25.0,-0.60734,0.00017,20.88971]
[1776680676891,42.49,75328.59,25.0,-0.60802,0.00017,20.87844]
[1776680678482,42.49,75326.96,25.0,-0.6083,0.00017,20.87389]
[1776680679119,42.49,75326.96,25.0,-0.6083,0.00017,20.87389]
[1776680686961,42.48,75325.81,25.0,-0.60853,0.00017,20.87018]
[1776680688494,42.48,75325.8,25.0,-0.60853,0.00017,20.87009]
[1776680689134,42.47,75329.62,25.0,-0.6079,0.00017,20.88059]
[1776680693746,42.48,75331.44,25.0,-0.60759,0.00017,20.88563]
[1776680694011,42.48,75331.54,25.0,-0.60758,0.00017,20.88592]
[1776680699046,42.48,75331.2,25.0,-0.60763,0.00017,20.88502]
[1776680704081,42.47,75330.46,25.0,-0.60776,0.00017,20.88286]
[1776680707907,42.47,75329.71,25.0,-0.60788,0.00017,20.88081]
[1776680711182,42.47,75327.0,25.0,-0.60834,0.00017,20.87328]
[1776680711964,42.47,75326.05,25.0,-0.6085,0.00017,20.87058]
[1776680717172,42.46,75327.03,25.0,-0.60837,0.00017,20.87291]
[1776680722207,42.45,75325.12,25.0,-0.6087,0.00017,20.8673]
[1776680723017,42.45,75325.12,25.0,-0.6087,0.00017,20.8673]
[1776680726234,42.45,75329.79,25.0,-0.60794,0.00017,20.87998]
[1776680731030,42.44,75330.08,25.0,-0.60791,0.00017,20.88053]
[1776680731126,42.44,75330.08,25.0,-0.60794,0.00017,20.87633]
[1776680732891,42.44,75330.08,25.0,-0.60794,0.00017,20.87633]
[1776680733285,42.44,75339.3,25.0,-0.60641,0.00017,20.90148]
[1776680737313,42.44,75333.94,25.0,-0.6073,0.00017,20.88684]
[1776680742348,42.44,75334.98,25.0,-0.60712,0.00017,20.88973]
[1776680743354,42.44,75339.49,25.0,-0.60637,0.00017,20.90205]
[1776680744711,42.44,75339.67,25.0,-0.60634,0.00017,20.90254]
[1776680745369,42.44,75346.01,25.0,-0.60528,0.00017,20.91973]
[1776680746377,42.44,75352.01,25.0,-0.60428,0.00017,20.93586]
[1776680746819,42.44,75352.01,25.0,-0.60428,0.00017,20.93586]
[1776680747383,42.44,75364.46,25.0,-0.6022,0.00017,20.96896]
[1776680748390,42.44,75364.51,25.0,-0.60219,0.00017,20.96912]
[1776680754629,42.44,75365.42,25.0,-0.60203,0.00017,20.97162]
[1776680755439,42.45,75355.53,25.0,-0.60368,0.00017,20.94552]
[1776680760474,42.45,75354.17,25.0,-0.60389,0.00017,20.94208]
[1776680765509,42.45,75353.39,25.0,-0.60401,0.00017,20.94011]
[1776680770544,42.46,75350.83,25.0,-0.60443,0.00017,20.93344]
[1776680776587,42.47,75351.35,25.0,-0.60432,0.00017,20.93509]
[1776680782629,42.47,75351.39,25.0,-0.6043,0.00017,20.93545]
[1776680790684,42.48,75351.03,25.0,-0.60434,0.00017,20.9348]
[1776680793557,42.48,75350.99,25.0,-0.60436,0.00017,20.93061]
[1776680794378,42.48,75348.48,25.0,-0.60477,0.00017,20.92396]
[1776680794712,42.48,75344.91,25.0,-0.60537,0.00017,20.91439]
[1776680797734,42.48,75338.87,25.0,-0.60638,0.00017,20.89797]
[1776680802768,42.48,75336.05,25.0,-0.60685,0.00017,20.89022]
[1776680806200,42.48,75335.98,25.0,-0.60686,0.00017,20.89002]
[1776680806408,42.48,75335.98,25.0,-0.60686,0.00017,20.89002]
[1776680809887,42.48,75335.83,25.0,-0.60689,0.00017,20.88958]
[1776680810357,42.48,75334.21,25.0,-0.60716,0.00017,20.88514]
[1776680815860,42.47,75333.83,25.0,-0.60726,0.00017,20.88365]
[1776680820481,42.46,75333.72,25.0,-0.60729,0.00017,20.88313]
[1776680820572,42.46,75333.72,25.0,-0.6073,0.00017,20.88298]
[1776680823024,42.46,75334.33,25.0,-0.6072,0.00017,20.88465]
[1776680823920,42.46,75340.7,25.0,-0.60614,0.00017,20.90203]
[1776680829462,42.46,75341.28,25.0,-0.60604,0.00017,20.90358]
[1776680830507,42.46,75341.05,25.0,-0.60608,0.00017,20.90292]
[1776680830592,42.46,75340.5,25.0,-0.60617,0.00017,20.90142]
[1776680831115,42.46,75340.5,25.0,-0.60617,0.00017,20.90142]
[1776680831386,42.46,75333.74,25.0,-0.6073,0.00017,20.88296]
[1776680832032,42.46,75333.74,25.0,-0.6073,0.00017,20.88296]
[1776680836893,42.45,75333.72,25.0,-0.60733,0.00017,20.88256]
[1776680837542,42.45,75330.23,25.0,-0.60792,0.00017,20.87282]
[1776680839426,42.45,75329.01,25.0,-0.60812,0.00017,20.86946]
[1776680845068,42.44,75328.81,25.0,-0.60818,0.00017,20.86848]
[1776680850103,42.43,75326.05,25.0,-0.60866,0.00017,20.86054]
[1776680855138,42.42,75318.61,25.0,-0.60994,0.00017,20.83539]
[1776680860173,42.42,75316.67,25.0,-0.61028,0.00017,20.82973]
[1776680860918,42.42,75316.67,25.0,-0.61028,0.00017,20.82973]
[1776680861180,42.42,75304.7,25.0,-0.61227,0.00017,20.7958]
[1776680861646,42.42,75304.7,25.0,-0.61227,0.00017,20.7958]
[1776680862186,42.42,75304.17,25.0,-0.61236,0.00017,20.79427]
[1776680867223,42.41,75302.58,25.0,-0.61264,0.00017,20.78963]
[1776680873265,42.41,75303.01,25.0,-0.61257,0.00017,20.79074]
[1776680878300,42.41,75304.58,25.0,-0.61232,0.00017,20.79512]
[1776680883335,42.41,75302.58,25.0,-0.61266,0.00017,20.78929]
[1776680888370,42.4,75302.39,25.0,-0.6127,0.00017,20.78864]
[1776680890384,42.4,75307.9,25.0,-0.61178,0.00017,20.80432]
[1776680896425,42.4,75310.24,25.0,-0.61139,0.00017,20.81102]
[1776680901461,42.41,75311.84,25.0,-0.61111,0.00017,20.81577]
[1776680906495,42.41,75311.93,25.0,-0.61108,0.00017,20.81623]
[1776680911531,42.42,75311.43,25.0,-0.61117,0.00017,20.81088]
[1776680912438,42.42,75311.43,25.0,-0.61117,0.00017,20.81088]
[1776680912508,42.42,75311.43,25.0,-0.61117,0.00017,20.81088]
[1776680912912,42.42,75314.07,25.0,-0.61072,0.00017,20.81842]
[1776680913509,42.42,75314.07,25.0,-0.61072,0.00017,20.81842]
[1776680913561,42.42,75314.07,25.0,-0.61072,0.00017,20.81842]
[1776680913648,42.42,75326.44,25.0,-0.60866,0.00017,20.85304]
[1776680914672,42.42,75330.26,25.0,-0.60802,0.00017,20.86363]
[1776680916568,42.42,75324.81,25.0,-0.60893,0.00017,20.84856]
[1776680916791,42.42,75324.81,25.0,-0.60893,0.00017,20.84856]
[1776680917419,42.42,75324.81,25.0,-0.60893,0.00017,20.84856]
[1776680917576,42.42,75320.84,25.0,-0.60959,0.00017,20.83752]
[1776680917721,42.42,75320.84,25.0,-0.60959,0.00017,20.83752]
[1776680917814,42.42,75320.84,25.0,-0.60959,0.00017,20.83752]
[1776680921085,42.42,75324.84,25.0,-0.60892,0.00017,20.84874]
[1776680928654,42.43,75325.33,25.0,-0.60883,0.00017,20.85027]
[1776680929089,42.43,75325.33,25.0,-0.60883,0.00017,20.85027]
[1776680929660,42.43,75318.77,25.0,-0.60992,0.00017,20.832]
[1776680934697,42.43,75317.2,25.0,-0.61017,0.00017,20.82777]
[1776680940740,42.43,75316.51,25.0,-0.6103,0.00017,20.82559]
[1776680944786,42.42,75317.2,25.0,-0.61019,0.00017,20.82736]
[1776680945775,42.42,75324.11,25.0,-0.60904,0.00017,20.8467]
[1776680951281,42.43,75323.12,25.0,-0.6092,0.00017,20.84405]
[1776680956852,42.43,75321.21,25.0,-0.60951,0.00017,20.83882]
[1776680959425,42.43,75321.21,25.0,-0.60951,0.00017,20.83882]
[1776680961808,42.43,75321.23,25.0,-0.60952,0.00017,20.83875]
[1776680961861,42.43,75321.23,25.0,-0.60952,0.00017,20.83875]
[1776680961887,42.43,75321.48,25.0,-0.60947,0.00017,20.83947]
[1776680964630,42.43,75321.19,25.0,-0.60952,0.00017,20.83868]
[1776680966145,42.43,75325.12,25.0,-0.60886,0.00017,20.84967]
[1776680967958,42.43,75332.01,25.0,-0.60771,0.00017,20.86877]
[1776680970530,42.43,75331.72,25.0,-0.60776,0.00017,20.86798]
[1776680970879,42.43,75331.56,25.0,-0.60778,0.00017,20.86755]
[1776680971308,42.43,75333.72,25.0,-0.60744,0.00017,20.86935]
[1776680977020,42.43,75335.93,25.0,-0.60708,0.00017,20.87541]
[1776680980259,42.43,75335.82,25.0,-0.6071,0.00017,20.8751]
[1776680980320,42.43,75334.28,25.0,-0.60735,0.00017,20.87088]
[1776680986084,42.43,75332.24,25.0,-0.60769,0.00017,20.86525]
[1776680996156,42.43,75332.97,25.0,-0.60757,0.00017,20.86725]
[1776681001191,42.43,75333.27,25.0,-0.60752,0.00017,20.86806]
[1776681002067,42.43,75333.27,25.0,-0.60752,0.00017,20.86806]
[1776681002554,42.43,75333.27,25.0,-0.60752,0.00017,20.86806]
[1776681002721,42.43,75322.12,25.0,-0.60938,0.00017,20.83719]
[1776681002987,42.43,75322.12,25.0,-0.60938,0.00017,20.83719]
[1776681003454,42.43,75322.12,25.0,-0.60938,0.00017,20.83719]
[1776681003605,42.43,75322.12,25.0,-0.60938,0.00017,20.83719]
[1776681003662,42.43,75307.03,25.0,-0.6119,0.00017,20.79467]
[1776681005518,42.43,75306.35,25.0,-0.61201,0.00017,20.79273]
[1776681005587,42.43,75306.35,25.0,-0.61201,0.00017,20.79273]
[1776681005627,42.43,75306.28,25.0,-0.61202,0.00017,20.7925]
[1776681005977,42.43,75306.28,25.0,-0.61202,0.00017,20.7925]
[1776681006198,42.43,75306.28,25.0,-0.61202,0.00017,20.7925]
[1776681006412,42.43,75306.28,25.0,-0.61202,0.00017,20.7925]
[1776681006446,42.43,75299.27,25.0,-0.61319,0.00017,20.77242]
[1776681006813,42.43,75299.27,25.0,-0.61319,0.00017,20.77242]
[1776681007527,42.43,75299.27,25.0,-0.61319,0.00017,20.77242]
[1776681009535,42.43,75297.32,25.0,-0.61352,0.00017,20.76676]
[1776681010260,42.42,75297.29,25.0,-0.61353,0.00017,20.76665]
[1776681010896,42.42,75296.81,25.0,-0.61361,0.00017,20.76525]
[1776681011773,42.42,75296.81,25.0,-0.61361,0.00017,20.76525]
[1776681011270,42.42,75301.25,25.0,-0.61287,0.00017,20.77798]
[1776681012262,42.42,75301.25,25.0,-0.61287,0.00017,20.77798]
[1776681013400,42.42,75301.5,25.0,-0.61283,0.00017,20.77867]
[1776681014189,42.42,75298.43,25.0,-0.61334,0.00017,20.76983]
[1776681014314,42.42,75298.43,25.0,-0.61334,0.00017,20.76983]
[1776681014394,42.42,75298.43,25.0,-0.61334,0.00017,20.76983]
[1776681015722,42.42,75296.7,25.0,-0.61363,0.00017,20.76483]
[1776681016220,42.42,75296.37,25.0,-0.61369,0.00017,20.76383]
[1776681018770,42.42,75294.66,25.0,-0.61398,0.00017,20.75888]
[1776681019345,42.42,75294.66,25.0,-0.61398,0.00017,20.75888]
[1776681019364,42.42,75294.66,25.0,-0.61398,0.00017,20.75888]
[1776681019462,42.42,75292.83,25.0,-0.61428,0.00017,20.75355]
[1776681019885,42.42,75292.83,25.0,-0.61428,0.00017,20.75355]
[1776681020254,42.42,75292.83,25.0,-0.61428,0.00017,20.75355]
[1776681020676,42.42,75292.83,25.0,-0.61428,0.00017,20.75355]
[1776681020764,42.42,75285.15,25.0,-0.61556,0.00017,20.7312]
[1776681024934,42.42,75285.11,25.0,-0.61557,0.00017,20.73106]
[1776681026246,42.42,75285.11,25.0,-0.61557,0.00017,20.73105]
[1776681027996,42.42,75285.37,25.0,-0.61552,0.00017,20.7318]
[1776681028762,42.42,75285.37,25.0,-0.61552,0.00017,20.7318]
[1776681028766,42.42,75285.37,25.0,-0.61552,0.00017,20.7318]
[1776681029115,42.42,75285.13,25.0,-0.61557,0.00017,20.73109]
[1776681029408,42.42,75293.76,25.0,-0.61413,0.00017,20.75617]
[1776681030233,42.42,75293.76,25.0,-0.61413,0.00017,20.75617]
[1776681031126,42.42,75293.65,25.0,-0.61415,0.00017,20.75583]
[1776681032431,42.42,75293.72,25.0,-0.61416,0.00017,20.75186]
[1776681034181,42.42,75293.54,25.0,-0.6142,0.00017,20.7513]
[1776681035416,42.42,75293.66,25.0,-0.61418,0.00017,20.75162]
[1776681035654,42.42,75293.66,25.0,-0.61418,0.00017,20.75162]
[1776681035886,42.42,75293.21,25.0,-0.61426,0.00017,20.75028]
[1776681036319,42.42,75293.21,25.0,-0.61426,0.00017,20.75028]
[1776681036457,42.42,75289.54,25.0,-0.61487,0.00017,20.73964]
[1776681040366,42.41,75289.7,25.0,-0.61484,0.00017,20.74007]
[1776681041517,42.41,75289.7,25.0,-0.61484,0.00017,20.74004]
[1776681043451,42.41,75288.96,25.0,-0.61497,0.00017,20.73788]
[1776681044522,42.41,75288.96,25.0,-0.61497,0.00017,20.73785]
[1776681044692,42.41,75288.96,25.0,-0.61497,0.00017,20.73785]
[1776681045362,42.41,75288.96,25.0,-0.61497,0.00017,20.73782]
[1776681045864,42.41,75288.71,25.0,-0.61501,0.00017,20.7371]
[1776681046693,42.41,75288.71,25.0,-0.61501,0.00017,20.7371]
[1776681047366,42.41,75288.38,25.0,-0.61507,0.00017,20.7361]
[1776681048532,42.41,75288.38,25.0,-0.61507,0.00017,20.7361]
[1776681048548,42.41,75288.38,25.0,-0.61507,0.00017,20.7361]
[1776681048601,42.41,75288.38,25.0,-0.61507,0.00017,20.7361]
[1776681048722,42.41,75288.38,25.0,-0.61507,0.00017,20.7361]
[1776681048740,42.41,75286.6,25.0,-0.61536,0.00017,20.7309]
[1776681048934,42.41,75286.6,25.0,-0.61536,0.00017,20.7309]
[1776681049033,42.41,75286.6,25.0,-0.61536,0.00017,20.7309]
[1776681049249,42.41,75286.6,25.0,-0.61536,0.00017,20.7309]
[1776681049729,42.41,75273.89,25.0,-0.61747,0.00017,20.69351]
[1776681050078,42.41,75273.89,25.0,-0.61747,0.00017,20.69351]
[1776681050563,42.41,75273.89,25.0,-0.61747,0.00017,20.69351]
[1776681050613,42.41,75248.83,25.0,-0.62163,0.00017,20.61813]
[1776681051563,42.41,75241.48,25.0,-0.62284,0.00017,20.59561]
[1776681052571,42.41,75240.49,25.0,-0.62301,0.00017,20.59246]
[1776681053574,42.41,75240.49,25.0,-0.62301,0.00017,20.59246]
[1776681053579,42.41,75236.77,25.0,-0.62363,0.00017,20.58095]
[1776681053864,42.41,75236.77,25.0,-0.62363,0.00017,20.58095]
[1776681054255,42.41,75236.77,25.0,-0.62363,0.00017,20.58095]
[1776681054312,42.41,75236.77,25.0,-0.62363,0.00017,20.58095]
[1776681056273,42.41,75238.85,25.0,-0.62328,0.00017,20.58736]
[1776681056866,42.41,75237.15,25.0,-0.62356,0.00017,20.5821]
[1776681058176,42.41,75235.08,25.0,-0.62391,0.00017,20.57568]
[1776681058526,42.41,75235.08,25.0,-0.62391,0.00017,20.57568]
[1776681064306,42.41,75237.16,25.0,-0.62356,0.00017,20.58211]
[1776681064665,42.41,75241.28,25.0,-0.62288,0.00017,20.59481]
[1776681070157,42.41,75240.99,25.0,-0.62294,0.00017,20.59387]
[1776681071714,42.41,75250.3,25.0,-0.6214,0.00017,20.62235]
[1776681072862,42.41,75251.04,25.0,-0.62128,0.00017,20.62457]
[1776681072946,42.41,75251.04,25.0,-0.62128,0.00017,20.62457]
[1776681073174,42.41,75251.04,25.0,-0.62128,0.00017,20.62457]
[1776681073729,42.4,75254.31,25.0,-0.62074,0.00017,20.63448]
[1776681074446,42.4,75254.31,25.0,-0.62074,0.00017,20.63448]
[1776681074735,42.41,75254.82,25.0,-0.62065,0.00017,20.63608]
[1776681075127,42.41,75254.82,25.0,-0.62065,0.00017,20.63608]
[1776681075476,42.41,75254.82,25.0,-0.62065,0.00017,20.63608]
[1776681077487,42.41,75254.05,25.0,-0.62077,0.00017,20.63385]
[1776681077706,42.41,75254.05,25.0,-0.62077,0.00017,20.63385]
[1776681080536,42.41,75253.53,25.0,-0.62085,0.00017,20.63244]
[1776681081599,42.41,75254.06,25.0,-0.62076,0.00017,20.6341]
[1776681083023,42.41,75254.55,25.0,-0.62067,0.00017,20.6357]
[1776681083547,42.41,75254.55,25.0,-0.62067,0.00017,20.6357]
[1776681086539,42.42,75251.56,25.0,-0.62116,0.00017,20.62673]
[1776681086805,42.42,75251.56,25.0,-0.62116,0.00017,20.62673]
[1776681086821,42.42,75247.41,25.0,-0.62184,0.00017,20.61419]
[1776681089826,42.42,75246.37,25.0,-0.62201,0.00017,20.61095]
[1776681091173,42.42,75246.48,25.0,-0.622,0.00017,20.61122]
[1776681091497,42.42,75246.48,25.0,-0.622,0.00017,20.61122]
[1776681092723,42.42,75246.15,25.0,-0.62208,0.00017,20.60601]
[1776681093184,42.42,75245.55,25.0,-0.62218,0.00017,20.60414]
[1776681093609,42.42,75245.55,25.0,-0.62218,0.00017,20.60414]
[1776681094042,42.41,75245.55,25.0,-0.62218,0.00017,20.60412]
[1776681096097,42.41,75245.64,25.0,-0.62217,0.00017,20.60434]
[1776681097142,42.41,75245.66,25.0,-0.62217,0.00017,20.60438]
[1776681097296,42.41,75245.66,25.0,-0.62217,0.00017,20.60438]
[1776681097490,42.41,75245.66,25.0,-0.62217,0.00017,20.60438]
[1776681099256,42.41,75245.21,25.0,-0.62224,0.00017,20.60298]
[1776681100305,42.41,75245.59,25.0,-0.62218,0.00017,20.6041]
[1776681104061,42.41,75245.87,25.0,-0.62214,0.00017,20.60487]
[1776681104412,42.41,75245.87,25.0,-0.62214,0.00017,20.60487]
[1776681105426,42.41,75245.33,25.0,-0.62223,0.00017,20.60319]
[1776681105733,42.41,75245.33,25.0,-0.62223,0.00017,20.60319]
[1776681107811,42.41,75243.89,25.0,-0.62247,0.00017,20.59875]
[1776681108003,42.41,75243.93,25.0,-0.62247,0.00017,20.59884]
[1776681108047,42.41,75243.93,25.0,-0.62247,0.00017,20.59884]
[1776681108397,42.41,75243.93,25.0,-0.62247,0.00017,20.59884]
[1776681108843,42.41,75243.93,25.0,-0.62247,0.00017,20.59884]
[1776681109090,42.41,75244.98,25.0,-0.62229,0.00017,20.60204]
[1776681109234,42.41,75244.98,25.0,-0.62229,0.00017,20.60204]
[1776681110244,42.41,75247.04,25.0,-0.62195,0.00017,20.60833]
[1776681110334,42.41,75247.04,25.0,-0.62195,0.00017,20.60833]
[1776681110867,42.41,75247.04,25.0,-0.62195,0.00017,20.60833]
[1776681111544,42.41,75248.54,25.0,-0.62171,0.00017,20.61289]
[1776681112405,42.41,75248.25,25.0,-0.62176,0.00017,20.61198]
[1776681114604,42.41,75249.56,25.0,-0.62154,0.00017,20.61593]
[1776681115653,42.41,75249.48,25.0,-0.62156,0.00017,20.61566]
[1776681117759,42.4,75248.97,25.0,-0.62165,0.00017,20.61405]
[1776681119242,42.4,75248.91,25.0,-0.62166,0.00017,20.61383]
[1776681120842,42.41,75248.07,25.0,-0.62179,0.00017,20.61133]
[1776681122236,42.41,75248.05,25.0,-0.62179,0.00017,20.61142]
[1776681123892,42.41,75248.05,25.0,-0.62178,0.00017,20.61149]
[1776681125246,42.41,75247.62,25.0,-0.62185,0.00017,20.61033]
[1776681126026,42.41,75246.72,25.0,-0.622,0.00017,20.60756]
[1776681126546,42.41,75246.72,25.0,-0.622,0.00017,20.60756]
[1776681126611,42.41,75235.4,25.0,-0.62387,0.00017,20.5727]
[1776681128464,42.41,75234.91,25.0,-0.62395,0.00017,20.57118]
[1776681129111,42.41,75237.42,25.0,-0.62353,0.00017,20.57896]
[1776681129482,42.41,75237.42,25.0,-0.62353,0.00017,20.57896]
[1776681131133,42.41,75233.65,25.0,-0.62415,0.00017,20.5673]
[1776681132273,42.41,75233.65,25.0,-0.62415,0.00017,20.5673]
[1776681133677,42.41,75230.81,25.0,-0.62462,0.00017,20.55847]
[1776681134174,42.41,75231.06,25.0,-0.62458,0.00017,20.55926]
[1776681135010,42.41,75230.94,25.0,-0.6246,0.00017,20.5589]
[1776681135951,42.41,75232.13,25.0,-0.62441,0.00017,20.56252]
[1776681140801,42.41,75233.15,25.0,-0.62424,0.00017,20.56573]
[1776681141442,42.41,75233.39,25.0,-0.6242,0.00017,20.56649]
[1776681142379,42.41,75231.67,25.0,-0.62448,0.00017,20.56116]
[1776681143863,42.41,75228.95,25.0,-0.62493,0.00016,20.5527]
[1776681145221,42.41,75227.77,25.0,-0.62512,0.00016,20.54906]
[1776681147736,42.41,75227.7,25.0,-0.62513,0.00016,20.54889]
[1776681148494,42.41,75227.72,25.0,-0.62512,0.00016,20.54897]
[1776681148548,42.41,75227.72,25.0,-0.62512,0.00016,20.54897]
[1776681148673,42.41,75227.72,25.0,-0.62512,0.00016,20.54897]
[1776681149496,42.42,75227.49,25.0,-0.62516,0.00016,20.54828]
[1776681149875,42.42,75227.49,25.0,-0.62516,0.00016,20.54828]
[1776681149549,42.41,75230.93,25.0,-0.6246,0.00017,20.55893]
[1776681151597,42.41,75229.18,25.0,-0.62489,0.00016,20.5534]
[1776681152140,42.41,75229.11,25.0,-0.62493,0.00017,20.54892]
[1776681152270,42.41,75229.11,25.0,-0.62493,0.00017,20.54892]
[1776681152521,42.41,75229.11,25.0,-0.62493,0.00017,20.54892]
[1776681152605,42.41,75225.02,25.0,-0.6256,0.00016,20.53615]
[1776681153787,42.41,75214.21,25.0,-0.62739,0.00016,20.50199]
[1776681155300,42.41,75219.93,25.0,-0.62645,0.00016,20.51998]
[1776681160335,42.4,75219.4,25.0,-0.62656,0.00016,20.51801]
[1776681165375,42.4,75218.58,25.0,-0.62671,0.00016,20.51512]
[1776681170642,42.39,75218.49,25.0,-0.62674,0.00016,20.51459]
[1776681180482,42.38,75216.11,25.0,-0.62717,0.00016,20.50644]
[1776681189281,42.38,75216.11,25.0,-0.62717,0.00016,20.50644]
[1776681194580,42.37,75218.24,25.0,-0.62686,0.00016,20.51247]
[1776681201629,42.36,75218.17,25.0,-0.62689,0.00016,20.5119]
[1776681206672,42.36,75218.48,25.0,-0.62685,0.00016,20.51262]
[1776681206935,42.36,75218.48,25.0,-0.62685,0.00016,20.51262]
[1776681207372,42.36,75218.48,25.0,-0.62685,0.00016,20.51256]
[1776681207470,42.36,75218.48,25.0,-0.62685,0.00016,20.51256]
[1776681207672,42.36,75228.11,25.0,-0.62527,0.00017,20.54281]
[1776681215133,42.35,75226.86,25.0,-0.62549,0.00017,20.53865]
[1776681215638,42.35,75226.86,25.0,-0.62549,0.00017,20.53865]
[1776681215761,42.35,75226.86,25.0,-0.62549,0.00017,20.53865]
[1776681215768,42.35,75226.86,25.0,-0.62549,0.00017,20.53865]
[1776681215828,42.35,75232.47,25.0,-0.62459,0.00017,20.55191]
[1776681216006,42.35,75232.47,25.0,-0.62459,0.00017,20.55191]
[1776681216775,42.35,75232.47,25.0,-0.62459,0.00017,20.55191]
[1776681216864,42.35,75237.54,25.0,-0.62375,0.00017,20.56768]
[1776681217454,42.35,75237.54,25.0,-0.62375,0.00017,20.56768]
[1776681219413,42.35,75238.06,25.0,-0.62367,0.00017,20.5693]
[1776681220860,42.35,75238.09,25.0,-0.62366,0.00017,20.56939]
[1776681222504,42.35,75238.02,25.0,-0.62367,0.00017,20.56917]
[1776681223887,42.35,75237.66,25.0,-0.62373,0.00017,20.56806]
[1776681227819,42.35,75232.01,25.0,-0.62467,0.00017,20.55051]
[1776681228205,42.35,75232.01,25.0,-0.62467,0.00017,20.55051]
[1776681228821,42.35,75228.07,25.0,-0.62532,0.00017,20.53821]
[1776681229953,42.35,75228.07,25.0,-0.62532,0.00017,20.53821]
[1776681230005,42.35,75228.07,25.0,-0.62532,0.00017,20.53821]
[1776681230835,42.35,75221.92,25.0,-0.62634,0.00017,20.51872]
[1776681233856,42.34,75218.61,25.0,-0.6269,0.00017,20.50805]
[1776681234891,42.34,75218.61,25.0,-0.6269,0.00017,20.50805]
[1776681237425,42.34,75218.32,25.0,-0.62696,0.00017,20.50694]
[1776681241058,42.34,75216.93,25.0,-0.6272,0.00017,20.50229]
[1776681246947,42.33,75216.12,25.0,-0.62735,0.00017,20.49937]
[1776681251297,42.33,75219.19,25.0,-0.62686,0.00017,20.50888]
[1776681251498,42.33,75219.19,25.0,-0.62686,0.00017,20.50888]
[1776681251982,42.32,75222.67,25.0,-0.62629,0.00017,20.51983]
[1776681252988,42.32,75226.4,25.0,-0.62568,0.00017,20.53151]
[1776681258025,42.32,75222.91,25.0,-0.62627,0.00017,20.52026]
[1776681263172,42.31,75223.41,25.0,-0.6262,0.00017,20.52157]
[1776681264038,42.31,75223.41,25.0,-0.6262,0.00017,20.52157]
[1776681263984,42.31,75223.48,25.0,-0.6262,0.00017,20.52165]
[1776681264070,42.31,75212.85,25.0,-0.62795,0.00017,20.48793]
[1776681266774,42.31,75210.69,25.0,-0.62831,0.00016,20.48096]
[1776681266900,42.31,75210.69,25.0,-0.62831,0.00016,20.48096]
[1776681266999,42.31,75210.65,25.0,-0.62832,0.00017,20.48074]
[1776681267481,42.31,75219.02,25.0,-0.62695,0.00017,20.50735]
[1776681269442,42.31,75219.65,25.0,-0.62684,0.00017,20.50935]
[1776681269537,42.31,75219.57,25.0,-0.62686,0.00017,20.50897]
[1776681270111,42.3,75214.39,25.0,-0.62772,0.00017,20.49246]
[1776681275147,42.3,75212.52,25.0,-0.62807,0.00017,20.48206]
[1776681281189,42.3,75215.0,25.0,-0.62767,0.00017,20.48967]
[1776681286224,42.29,75213.99,25.0,-0.62786,0.00017,20.48621]
[1776681288035,42.29,75213.99,25.0,-0.62786,0.00017,20.48621]
[1776681288238,42.29,75204.26,25.0,-0.62947,0.00016,20.45491]
[1776681293273,42.29,75204.27,25.0,-0.62947,0.00016,20.4548]
[1776681298308,42.28,75203.43,25.0,-0.62962,0.00016,20.45195]
[1776681303614,42.28,75203.46,25.0,-0.62962,0.00016,20.45194]
[1776681303645,42.28,75203.46,25.0,-0.62962,0.00016,20.45194]
[1776681303722,42.28,75203.31,25.0,-0.62965,0.00016,20.45143]
[1776681304915,42.28,75195.37,25.0,-0.63096,0.00016,20.42566]
[1776681305783,42.28,75195.37,25.0,-0.63096,0.00016,20.42566]
[1776681305941,42.28,75198.03,25.0,-0.63052,0.00016,20.4343]
[1776681309385,42.28,75202.51,25.0,-0.62978,0.00016,20.44873]
[1776681314731,42.28,75202.99,25.0,-0.62971,0.00016,20.45017]
[1776681315427,42.28,75208.61,25.0,-0.62879,0.00017,20.4682]
[1776681320465,42.27,75209.61,25.0,-0.62863,0.00017,20.47121]
[1776681326507,42.27,75209.24,25.0,-0.62871,0.00017,20.46977]
[1776681331653,42.27,75209.6,25.0,-0.62865,0.00017,20.47084]
[1776681339558,42.26,75209.98,25.0,-0.62863,0.00017,20.46766]
[1776681340605,42.26,75201.27,25.0,-0.63008,0.00017,20.43929]
[1776681342358,42.26,75199.27,25.0,-0.63041,0.00016,20.43278]
[1776681342622,42.26,75198.74,25.0,-0.6305,0.00016,20.43104]
[1776681344637,42.26,75193.72,25.0,-0.63133,0.00016,20.41467]
[1776681347657,42.26,75186.92,25.0,-0.63245,0.00016,20.39238]
[1776681352693,42.26,75182.58,25.0,-0.63316,0.00016,20.37814]
[1776681355714,42.26,75178.86,25.0,-0.63377,0.00016,20.36589]
[1776681360750,42.26,75179.68,25.0,-0.63363,0.00016,20.36871]
[1776681362806,42.26,75181.52,25.0,-0.63333,0.00016,20.37482]
[1776681362858,42.26,75187.48,25.0,-0.63235,0.00016,20.39447]
[1776681363431,42.26,75187.48,25.0,-0.63235,0.00016,20.39447]
[1776681363772,42.26,75203.48,25.0,-0.62971,0.00017,20.4466]
[1776681364384,42.26,75203.48,25.0,-0.62971,0.00017,20.4466]
[1776681364779,42.26,75207.18,25.0,-0.6291,0.00017,20.4585]
[1776681366946,42.26,75209.0,25.0,-0.6288,0.00017,20.46431]
[1776681367031,42.26,75209.04,25.0,-0.6288,0.00017,20.46439]
[1776681370821,42.26,75205.5,25.0,-0.62939,0.00017,20.45283]
[1776681374850,42.25,75199.53,25.0,-0.63039,0.00017,20.43336]
[1776681376864,42.25,75202.91,25.0,-0.62983,0.00017,20.44425]
[1776681377821,42.25,75202.91,25.0,-0.62983,0.00017,20.44425]
[1776681377871,42.25,75206.05,25.0,-0.62931,0.00017,20.45435]
[1776681378656,42.25,75206.05,25.0,-0.62931,0.00017,20.45435]
[1776681380516,42.25,75208.59,25.0,-0.6289,0.00017,20.46244]
[1776681380892,42.25,75208.11,25.0,-0.62898,0.00017,20.46085]
[1776681381886,42.25,75208.11,25.0,-0.62898,0.00017,20.46085]
[1776681381898,42.25,75207.93,25.0,-0.62901,0.00017,20.46022]
[1776681382906,42.25,75212.19,25.0,-0.62831,0.00017,20.47385]
[1776681384112,42.25,75212.19,25.0,-0.62831,0.00017,20.47385]
[1776681386934,42.24,75218.76,25.0,-0.62724,0.00017,20.49459]
[1776681391970,42.24,75219.08,25.0,-0.62723,0.00017,20.4911]
[1776681393779,42.24,75219.31,25.0,-0.62719,0.00017,20.49177]
[1776681393971,42.24,75219.31,25.0,-0.62719,0.00017,20.49177]
[1776681394129,42.24,75219.31,25.0,-0.62719,0.00017,20.49177]
[1776681393984,42.24,75217.9,25.0,-0.62743,0.00017,20.48722]
[1776681395111,42.24,75217.9,25.0,-0.62743,0.00017,20.48722]
[1776681395123,42.24,75213.26,25.0,-0.6282,0.00017,20.47235]
[1776681395236,42.24,75213.26,25.0,-0.6282,0.00017,20.47235]
[1776681399605,42.23,75212.98,25.0,-0.62826,0.00017,20.47125]
[1776681399783,42.23,75212.98,25.0,-0.62826,0.00017,20.47125]
[1776681400027,42.23,75212.5,25.0,-0.62834,0.00017,20.46966]
[1776681400620,42.23,75212.5,25.0,-0.62834,0.00017,20.46966]
[1776681401034,42.23,75212.2,25.0,-0.62839,0.00017,20.46866]
[1776681402211,42.23,75212.62,25.0,-0.62833,0.00017,20.46995]
[1776681417146,42.22,75212.55,25.0,-0.62838,0.00017,20.46896]
[1776681420252,42.21,75212.9,25.0,-0.62833,0.00017,20.46991]
[1776681420782,42.21,75212.9,25.0,-0.62833,0.00017,20.46991]
[1776681421175,42.21,75204.31,25.0,-0.62976,0.00017,20.44219]
[1776681426209,42.21,75200.94,25.0,-0.63033,0.00017,20.43105]
[1776681431480,42.21,75200.18,25.0,-0.63046,0.00017,20.42841]
[1776681431553,42.2,75197.51,25.0,-0.63091,0.00017,20.41969]
[1776681437285,42.2,75195.47,25.0,-0.63125,0.00017,20.41291]
[1776681442321,42.2,75192.05,25.0,-0.63182,0.00017,20.40162]
[1776681447356,42.2,75194.04,25.0,-0.63149,0.00017,20.40806]
[1776681452392,42.2,75192.79,25.0,-0.63173,0.00017,20.39964]
[1776681454406,42.2,75184.81,25.0,-0.63305,0.00016,20.37334]
[1776681457427,42.2,75188.86,25.0,-0.63238,0.00017,20.38669]
[1776681459423,42.2,75188.99,25.0,-0.63236,0.00017,20.38711]
[1776681459853,42.2,75188.99,25.0,-0.63236,0.00017,20.38711]
[1776681459950,42.2,75189.85,25.0,-0.63222,0.00017,20.38993]
[1776681460448,42.2,75200.4,25.0,-0.63048,0.00017,20.42441]
[1776681465483,42.19,75201.59,25.0,-0.63029,0.00017,20.42812]
[1776681467497,42.19,75204.85,25.0,-0.62976,0.00017,20.43862]
[1776681472532,42.19,75203.23,25.0,-0.63004,0.00017,20.43317]
[1776681477567,42.19,75203.34,25.0,-0.63003,0.00017,20.43336]
[1776681482602,42.18,75203.74,25.0,-0.62997,0.00017,20.4345]
[1776681483914,42.18,75203.74,25.0,-0.62997,0.00017,20.4345]
[1776681483936,42.18,75203.44,25.0,-0.63002,0.00017,20.43349]
[1776681484893,42.18,75190.39,25.0,-0.63218,0.00017,20.39085]
[1776681485623,42.18,75191.35,25.0,-0.63202,0.00017,20.39401]
[1776681490659,42.18,75190.87,25.0,-0.6321,0.00017,20.39242]
[1776681492007,42.18,75190.87,25.0,-0.6321,0.00017,20.39242]
[1776681492131,42.18,75192.09,25.0,-0.6319,0.00017,20.39642]
[1776681494687,42.18,75195.33,25.0,-0.63136,0.00017,20.40702]
[1776681499722,42.18,75195.85,25.0,-0.63128,0.00017,20.40868]
[1776681504757,42.18,75195.46,25.0,-0.63135,0.00017,20.40736]
[1776681509791,42.18,75195.4,25.0,-0.63136,0.00017,20.40714]
[1776681511806,42.18,75207.18,25.0,-0.62944,0.00017,20.44122]
[1776681512813,42.18,75207.46,25.0,-0.62939,0.00017,20.4421]
[1776681516443,42.18,75207.49,25.0,-0.62939,0.00017,20.44211]
[1776681516841,42.18,75208.59,25.0,-0.62921,0.00017,20.44563]
[1776681518446,42.18,75210.43,25.0,-0.62891,0.00017,20.45153]
[1776681528167,42.17,75210.13,25.0,-0.62897,0.00017,20.45043]
[1776681528271,42.17,75210.13,25.0,-0.62898,0.00017,20.45023]
[1776681528924,42.17,75197.27,25.0,-0.63111,0.00017,20.40848]
[1776681530292,42.17,75193.93,25.0,-0.63166,0.00017,20.39754]
[1776681535219,42.17,75197.79,25.0,-0.63102,0.00017,20.41014]
[1776681541009,42.17,75198.71,25.0,-0.63087,0.00017,20.41309]
[1776681543178,42.17,75202.24,25.0,-0.63029,0.00017,20.42455]
[1776681543689,42.17,75202.24,25.0,-0.63029,0.00017,20.42455]
[1776681544033,42.17,75208.22,25.0,-0.6293,0.00017,20.4439]
[1776681551082,42.16,75210.28,25.0,-0.62897,0.00017,20.4503]
[1776681556116,42.16,75209.66,25.0,-0.62909,0.00017,20.44813]
[1776681561152,42.16,75209.09,25.0,-0.62919,0.00017,20.44612]
[1776681561684,42.16,75209.09,25.0,-0.62919,0.00017,20.44612]
[1776681562159,42.16,75208.89,25.0,-0.62923,0.00017,20.44544]
[1776681569208,42.15,75209.05,25.0,-0.62921,0.00017,20.44571]
[1776681571222,42.15,75203.38,25.0,-0.63018,0.00017,20.42308]
[1776681576260,42.15,75202.69,25.0,-0.6303,0.00017,20.42071]
[1776681581295,42.15,75202.11,25.0,-0.6304,0.00017,20.41872]
[1776681586331,42.15,75202.33,25.0,-0.63037,0.00017,20.41934]
[1776681590961,42.15,75204.15,25.0,-0.63008,0.00017,20.42518]
[1776681591098,42.15,75204.15,25.0,-0.63008,0.00017,20.42518]
[1776681591365,42.14,75207.7,25.0,-0.62949,0.00017,20.43666]
[1776681592371,42.14,75211.34,25.0,-0.62889,0.00017,20.44839]
[1776681593143,42.14,75211.34,25.0,-0.62889,0.00017,20.44839]
[1776681593379,42.14,75214.75,25.0,-0.62832,0.00017,20.45933]
[1776681597649,42.14,75216.63,25.0,-0.62802,0.00017,20.46523]
[1776681598086,42.14,75216.63,25.0,-0.62802,0.00017,20.46523]
[1776681600627,42.14,75216.61,25.0,-0.62803,0.00017,20.46507]
[1776681600700,42.14,75216.61,25.0,-0.62803,0.00017,20.46507]
[1776681601435,42.14,75223.14,25.0,-0.62695,0.00017,20.48579]
[1776681603395,42.14,75223.14,25.0,-0.62695,0.00017,20.48579]
[1776681603698,42.14,75225.08,25.0,-0.62663,0.00017,20.49191]
[1776681607477,42.14,75221.88,25.0,-0.62716,0.00017,20.48176]
[1776681611397,42.14,75221.75,25.0,-0.62718,0.00017,20.48136]
[1776681611508,42.14,75217.53,25.0,-0.62788,0.00017,20.4679]
[1776681613320,42.14,75217.53,25.0,-0.62788,0.00017,20.4679]
[1776681613376,42.14,75217.53,25.0,-0.62788,0.00017,20.4679]
[1776681613396,42.14,75213.7,25.0,-0.62852,0.00017,20.45558]
[1776681613587,42.14,75213.7,25.0,-0.62852,0.00017,20.45558]
[1776681613627,42.14,75213.7,25.0,-0.62852,0.00017,20.45558]
[1776681614548,42.14,75212.79,25.0,-0.62867,0.00017,20.45262]
[1776681615589,42.14,75205.11,25.0,-0.62995,0.00017,20.42774]
[1776681616939,42.14,75205.11,25.0,-0.62995,0.00017,20.42774]
[1776681617884,42.14,75201.11,25.0,-0.63061,0.00017,20.4147]
[1776681623645,42.13,75200.37,25.0,-0.63074,0.00017,20.41221]
[1776681631307,42.13,75200.62,25.0,-0.6307,0.00017,20.41298]
[1776681637743,42.13,75198.28,25.0,-0.63112,0.00017,20.40095]
[1776681642778,42.13,75199.61,25.0,-0.63091,0.00017,20.40522]
[1776681643785,42.13,75202.8,25.0,-0.63038,0.00017,20.4156]
[1776681648820,42.13,75203.83,25.0,-0.63022,0.00017,20.4188]
[1776681653855,42.12,75202.77,25.0,-0.6304,0.00017,20.41521]
[1776681659897,42.12,75203.33,25.0,-0.63032,0.00017,20.41686]
[1776681661178,42.12,75203.33,25.0,-0.63032,0.00017,20.41686]
[1776681661219,42.12,75203.33,25.0,-0.63032,0.00017,20.41682]
[1776681661536,42.12,75203.33,25.0,-0.63032,0.00017,20.41682]
[1776681661687,42.12,75203.33,25.0,-0.63032,0.00017,20.41682]
[1776681661911,42.12,75214.17,25.0,-0.62852,0.00017,20.45185]
[1776681662917,42.12,75220.75,25.0,-0.62743,0.00017,20.47294]
[1776681670118,42.12,75220.69,25.0,-0.62744,0.00017,20.47275]
[1776681670407,42.12,75220.69,25.0,-0.62744,0.00017,20.47275]
[1776681670462,42.12,75220.69,25.0,-0.62744,0.00017,20.47275]
[1776681670974,42.12,75213.21,25.0,-0.62869,0.00017,20.44868]
[1776681672454,42.12,75213.21,25.0,-0.62869,0.00017,20.44868]
[1776681672752,42.12,75210.62,25.0,-0.62912,0.00017,20.44029]
[1776681672793,42.12,75210.62,25.0,-0.62912,0.00017,20.44029]
[1776681678024,42.11,75204.28,25.0,-0.63018,0.00017,20.41953]
[1776681684065,42.11,75201.26,25.0,-0.63069,0.00017,20.40957]
[1776681686161,42.11,75201.23,25.0,-0.6307,0.00017,20.40945]
[1776681687215,42.11,75201.39,25.0,-0.63067,0.00017,20.40996]
[1776681693129,42.11,75201.68,25.0,-0.63066,0.00017,20.40656]
[1776681698164,42.11,75204.04,25.0,-0.63027,0.00017,20.41415]
[1776681703199,42.1,75203.22,25.0,-0.63041,0.00017,20.41134]
[1776681708244,42.1,75201.02,25.0,-0.63078,0.00017,20.40406]
[1776681713279,42.1,75199.94,25.0,-0.63097,0.00017,20.40043]
[1776681718314,42.1,75199.03,25.0,-0.63113,0.00017,20.39736]
[1776681723349,42.1,75201.36,25.0,-0.63074,0.00017,20.40489]
[1776681725363,42.1,75198.2,25.0,-0.63127,0.00017,20.39451]
[1776681731405,42.1,75198.21,25.0,-0.63127,0.00017,20.39446]
[1776681733420,42.09,75202.6,25.0,-0.63055,0.00017,20.40877]
[1776681740474,42.09,75202.68,25.0,-0.63054,0.00017,20.40886]
[1776681745509,42.09,75202.85,25.0,-0.63052,0.00017,20.4093]
[1776681750543,42.09,75203.56,25.0,-0.63041,0.00017,20.41152]
[1776681755582,42.09,75203.59,25.0,-0.63043,0.00017,20.40732]
[1776681758604,42.09,75207.72,25.0,-0.62975,0.00017,20.4207]
[1776681763638,42.08,75204.49,25.0,-0.63029,0.00017,20.41011]
[1776681768674,42.08,75201.27,25.0,-0.63083,0.00017,20.39956]
[1776681773709,42.08,75199.87,25.0,-0.63106,0.00017,20.39498]
[1776681778744,42.08,75199.43,25.0,-0.63114,0.00017,20.39354]
[1776681783779,42.08,75199.8,25.0,-0.63107,0.00017,20.39474]
[1776681789821,42.08,75200.73,25.0,-0.63092,0.00017,20.39775]
[1776681795863,42.08,75201.81,25.0,-0.63075,0.00017,20.40121]
[1776681800897,42.08,75201.99,25.0,-0.63072,0.00017,20.40172]
[1776681805933,42.08,75202.94,25.0,-0.63057,0.00017,20.40474]
[1776681810968,42.08,75203.88,25.0,-0.63042,0.00017,20.4077]
[1776681817010,42.08,75204.24,25.0,-0.63039,0.00017,20.40454]
[1776681823051,42.07,75201.76,25.0,-0.63081,0.00017,20.39638]
[1776681830101,42.07,75201.45,25.0,-0.63086,0.00017,20.39529]
[1776681832114,42.07,75204.65,25.0,-0.63033,0.00017,20.4057]
[1776681837150,42.07,75205.18,25.0,-0.63025,0.00017,20.40735]
[1776681839339,42.07,75207.29,25.0,-0.6299,0.00017,20.41419]
[1776681839440,42.07,75207.83,25.0,-0.62981,0.00017,20.41592]
[1776681841542,42.07,75208.75,25.0,-0.62966,0.00017,20.41889]
[1776681841667,42.07,75208.76,25.0,-0.62966,0.00017,20.4189]
[1776681847219,42.07,75206.93,25.0,-0.62997,0.00017,20.41285]
[1776681852254,42.07,75208.07,25.0,-0.62978,0.00017,20.41647]
[1776681857289,42.06,75209.29,25.0,-0.62959,0.00017,20.42033]
[1776681860311,42.06,75205.71,25.0,-0.63018,0.00017,20.40864]
[1776681865346,42.06,75204.5,25.0,-0.63039,0.00017,20.40462]
[1776681872093,42.06,75204.47,25.0,-0.6304,0.00017,20.40448]
[1776681875257,42.06,75204.28,25.0,-0.63046,0.00017,20.39958]
[1776681876144,42.06,75204.28,25.0,-0.63046,0.00017,20.39955]
[1776681880451,42.06,75208.57,25.0,-0.62975,0.00017,20.41342]
[1776681886492,42.06,75206.49,25.0,-0.6301,0.00017,20.40655]
[1776681891528,42.05,75205.44,25.0,-0.63028,0.00017,20.40306]
[1776681896563,42.05,75203.83,25.0,-0.63055,0.00017,20.39775]
[1776681901600,42.05,75204.38,25.0,-0.63046,0.00017,20.3995]
[1776681906634,42.05,75205.36,25.0,-0.6303,0.00017,20.40266]
[1776681916703,42.05,75206.89,25.0,-0.63005,0.00017,20.40754]
[1776681921740,42.05,75207.82,25.0,-0.6299,0.00017,20.41049]
[1776681926777,42.05,75208.89,25.0,-0.62973,0.00017,20.41388]
[1776681931608,42.05,75209.11,25.0,-0.6297,0.00017,20.41454]
[1776681931679,42.05,75209.16,25.0,-0.62972,0.00017,20.41046]
[1776681932819,42.05,75214.68,25.0,-0.6288,0.00017,20.4283]
[1776681940875,42.04,75214.98,25.0,-0.62876,0.00017,20.42904]
[1776681946031,42.04,75214.98,25.0,-0.62876,0.00017,20.42904]
[1776681946107,42.04,75214.98,25.0,-0.62877,0.00017,20.42893]
[1776681948930,42.04,75211.23,25.0,-0.62939,0.00017,20.41676]
[1776681949938,42.04,75207.23,25.0,-0.63006,0.00017,20.40376]
[1776681951952,42.04,75204.05,25.0,-0.63059,0.00017,20.3934]
[1776681956986,42.04,75203.52,25.0,-0.63068,0.00017,20.39169]
[1776681962021,42.04,75203.07,25.0,-0.63075,0.00017,20.39025]
[1776681967057,42.04,75202.44,25.0,-0.63085,0.00017,20.3882]
[1776681972092,42.04,75202.44,25.0,-0.63085,0.00017,20.38822]
[1776681978134,42.04,75204.28,25.0,-0.63055,0.00017,20.39423]
[1776681984175,42.04,75204.24,25.0,-0.63055,0.00017,20.39409]
[1776681989211,42.04,75201.31,25.0,-0.63104,0.00017,20.38452]
[1776681994245,42.04,75201.31,25.0,-0.63106,0.00017,20.38035]
[1776682000287,42.04,75203.09,25.0,-0.63076,0.00017,20.38622]
[1776682002295,42.04,75203.09,25.0,-0.63076,0.00017,20.38623]
[1776682002301,42.04,75207.99,25.0,-0.62995,0.00017,20.4022]
[1776682003309,42.04,75211.97,25.0,-0.62929,0.00017,20.41511]
[1776682008795,42.04,75213.33,25.0,-0.62906,0.00017,20.41945]
[1776682014386,42.04,75214.16,25.0,-0.62893,0.00017,20.42202]
[1776682019421,42.04,75213.98,25.0,-0.62897,0.00017,20.42135]
[1776682022685,42.04,75214.08,25.0,-0.62895,0.00017,20.42164]
[1776682022780,42.04,75214.51,25.0,-0.62888,0.00017,20.42301]
[1776682024456,42.04,75211.31,25.0,-0.62942,0.00017,20.41263]
[1776682029491,42.04,75211.93,25.0,-0.62932,0.00017,20.41457]
[1776682029886,42.04,75211.93,25.0,-0.62932,0.00017,20.41457]
[1776682030498,42.04,75214.39,25.0,-0.62891,0.00017,20.42251]
[1776682034226,42.03,75215.43,25.0,-0.62874,0.00017,20.42583]
[1776682034526,42.03,75219.01,25.0,-0.62814,0.00017,20.43731]
[1776682039318,42.03,75219.36,25.0,-0.62809,0.00017,20.43833]
[1776682044597,42.03,75220.66,25.0,-0.62787,0.00017,20.44266]
[1776682046300,42.04,75220.57,25.0,-0.62788,0.00017,20.44241]
[1776682047976,42.04,75217.84,25.0,-0.62833,0.00017,20.43372]
[1776682048591,42.04,75217.84,25.0,-0.62833,0.00017,20.43372]
[1776682048615,42.04,75217.84,25.0,-0.62833,0.00017,20.43372]
[1776682048625,42.04,75215.59,25.0,-0.6287,0.00017,20.42651]
[1776682052849,42.04,75215.2,25.0,-0.62878,0.00017,20.4212]
[1776682053660,42.04,75214.61,25.0,-0.62888,0.00017,20.41939]
[1776682060525,42.05,75214.46,25.0,-0.62889,0.00017,20.41912]
[1776682065744,42.05,75215.76,25.0,-0.62865,0.00017,20.42373]
[1776682070780,42.06,75217.4,25.0,-0.62836,0.00017,20.42927]
[1776682075815,42.06,75218.1,25.0,-0.62823,0.00017,20.43175]
[1776682080391,42.06,75217.01,25.0,-0.62841,0.00017,20.42838]
[1776682080463,42.06,75217.01,25.0,-0.62841,0.00017,20.42838]
[1776682080852,42.07,75215.68,25.0,-0.62862,0.00017,20.42419]
[1776682081532,42.07,75215.68,25.0,-0.62862,0.00017,20.42419]
[1776682081859,42.07,75214.23,25.0,-0.62886,0.00017,20.41956]
[1776682087765,42.07,75213.98,25.0,-0.62889,0.00017,20.41891]
[1776682087866,42.07,75213.98,25.0,-0.62889,0.00017,20.41891]
[1776682087901,42.07,75213.65,25.0,-0.62894,0.00017,20.41793]
[1776682092936,42.07,75213.28,25.0,-0.62901,0.00017,20.41669]
[1776682095957,42.07,75203.64,25.0,-0.63061,0.00017,20.38538]
[1776682097970,42.07,75199.78,25.0,-0.63125,0.00017,20.37277]
[1776682103006,42.07,75199.3,25.0,-0.63133,0.00017,20.37129]
[1776682105399,42.07,75199.26,25.0,-0.63133,0.00017,20.37117]
[1776682105464,42.07,75199.3,25.0,-0.63132,0.00017,20.37134]
[1776682106027,42.07,75195.62,25.0,-0.63193,0.00017,20.35926]
[1776682111062,42.07,75194.95,25.0,-0.63206,0.00017,20.35297]
[1776682116097,42.08,75194.65,25.0,-0.63211,0.00017,20.3521]
[1776682120125,42.08,75191.4,25.0,-0.63264,0.00017,20.34147]
[1776682125160,42.08,75189.14,25.0,-0.63301,0.00017,20.33415]
[1776682130195,42.08,75189.53,25.0,-0.63293,0.00017,20.33559]
[1776682139259,42.09,75190.03,25.0,-0.63284,0.00017,20.33748]
[1776682144294,42.09,75189.04,25.0,-0.63299,0.00017,20.33432]
[1776682149663,42.09,75185.96,25.0,-0.6335,0.00017,20.3242]
[1776682150336,42.09,75181.51,25.0,-0.63423,0.00017,20.30947]
[1776682155371,42.09,75180.53,25.0,-0.63438,0.00017,20.30639]
[1776682160405,42.1,75181.16,25.0,-0.63427,0.00017,20.30867]
[1776682162420,42.1,75185.33,25.0,-0.63358,0.00017,20.32262]
[1776682163427,42.1,75188.85,25.0,-0.63299,0.00017,20.33432]
[1776682164337,42.1,75188.85,25.0,-0.63299,0.00017,20.33432]
[1776682164757,42.1,75190.64,25.0,-0.63269,0.00017,20.34026]
[1776682165441,42.1,75201.42,25.0,-0.63091,0.00017,20.37569]
[1776682171483,42.1,75198.48,25.0,-0.63142,0.00017,20.36185]
[1776682172158,42.1,75198.48,25.0,-0.63142,0.00017,20.36185]
[1776682172490,42.1,75181.73,25.0,-0.63419,0.00017,20.30648]
[1776682173498,42.1,75176.71,25.0,-0.63502,0.00017,20.28974]
[1776682179538,42.1,75175.84,25.0,-0.63515,0.00017,20.28714]
[1776682185581,42.11,75175.13,25.0,-0.63525,0.00017,20.2851]
[1776682187206,42.11,75172.96,25.0,-0.6356,0.00017,20.27787]
[1776682188047,42.11,75164.68,25.0,-0.63697,0.00017,20.24997]
[1776682188191,42.11,75164.68,25.0,-0.63697,0.00017,20.24997]
[1776682188391,42.11,75164.68,25.0,-0.63697,0.00017,20.24997]
[1776682188602,42.11,75160.42,25.0,-0.63767,0.00016,20.23558]
[1776682189450,42.11,75160.42,25.0,-0.63767,0.00016,20.23558]
[1776682189610,42.12,75160.01,25.0,-0.63773,0.00016,20.23428]
[1776682190082,42.12,75160.01,25.0,-0.63773,0.00016,20.23428]
[1776682190261,42.12,75160.01,25.0,-0.63773,0.00016,20.23428]
[1776682190596,42.12,75160.01,25.0,-0.63773,0.00016,20.23428]
[1776682190618,42.12,75145.25,25.0,-0.64016,0.00016,20.18373]
[1776682191359,42.12,75145.25,25.0,-0.64016,0.00016,20.18373]
[1776682191476,42.12,75145.25,25.0,-0.64016,0.00016,20.18373]
[1776682191624,42.12,75146.25,25.0,-0.63999,0.00016,20.1872]
[1776682196660,42.12,75144.96,25.0,-0.6402,0.00016,20.18279]
[1776682200618,42.12,75145.29,25.0,-0.64014,0.00016,20.18398]
[1776682200989,42.12,75145.29,25.0,-0.64014,0.00016,20.18398]
[1776682201011,42.12,75151.45,25.0,-0.63913,0.00016,20.20522]
[1776682201817,42.12,75162.37,25.0,-0.63732,0.00016,20.24265]
[1776682202946,42.12,75162.37,25.0,-0.63732,0.00016,20.24265]
[1776682204340,42.12,75160.73,25.0,-0.63758,0.00016,20.23727]
[1776682209752,42.13,75159.77,25.0,-0.63771,0.00016,20.23464]
[1776682214787,42.14,75159.96,25.0,-0.63765,0.00016,20.23581]
[1776682220830,42.15,75168.52,25.0,-0.6362,0.00017,20.26545]
[1776682222594,42.15,75168.42,25.0,-0.63621,0.00017,20.2652]
[1776682222648,42.15,75168.42,25.0,-0.63621,0.00017,20.2652]
[1776682228342,42.16,75164.7,25.0,-0.6368,0.00016,20.25321]
[1776682228537,42.16,75164.7,25.0,-0.6368,0.00016,20.25321]
[1776682228887,42.16,75159.96,25.0,-0.63757,0.00016,20.23723]
[1776682235936,42.17,75159.27,25.0,-0.6377,0.00016,20.23097]
[1776682237952,42.17,75166.12,25.0,-0.63656,0.00016,20.25429]
[1776682241925,42.17,75165.27,25.0,-0.63669,0.00016,20.25171]
[1776682242076,42.17,75165.27,25.0,-0.63669,0.00016,20.25171]
[1776682248030,42.19,75161.28,25.0,-0.63731,0.00016,20.23892]
[1776682252059,42.19,75171.44,25.0,-0.63561,0.00016,20.27363]
[1776682258102,42.2,75169.23,25.0,-0.63595,0.00016,20.26674]
[1776682261775,42.2,75168.21,25.0,-0.6361,0.00016,20.26356]
[1776682267165,42.21,75166.76,25.0,-0.63631,0.00016,20.25917]
[1776682273421,42.22,75165.17,25.0,-0.63656,0.00016,20.25414]
[1776682274214,42.22,75159.55,25.0,-0.63747,0.00016,20.23538]
[1776682275310,42.22,75159.55,25.0,-0.63747,0.00016,20.23538]
[1776682275744,42.22,75155.05,25.0,-0.6382,0.00016,20.22022]
[1776682276232,42.22,75150.62,25.0,-0.63893,0.00016,20.20509]
[1776682279253,42.22,75147.43,25.0,-0.63946,0.00016,20.19414]
[1776682281267,42.22,75142.15,25.0,-0.64032,0.00016,20.17599]
[1776682283833,42.22,75142.15,25.0,-0.64032,0.00016,20.17601]
[1776682283857,42.22,75142.4,25.0,-0.64028,0.00016,20.1769]
[1776682285295,42.23,75137.82,25.0,-0.64103,0.00016,20.16111]
[1776682286302,42.23,75132.8,25.0,-0.64185,0.00016,20.1437]
[1776682291337,42.23,75131.43,25.0,-0.64209,0.00016,20.1349]
[1776682294358,42.23,75127.25,25.0,-0.64277,0.00016,20.12045]
[1776682299393,42.24,75127.32,25.0,-0.64274,0.00016,20.12098]
[1776682304428,42.24,75128.44,25.0,-0.64254,0.00016,20.12517]
[1776682306442,42.24,75122.27,25.0,-0.64355,0.00016,20.10365]
[1776682307340,42.24,75122.27,25.0,-0.64355,0.00016,20.10365]
[1776682309062,42.24,75120.55,25.0,-0.64383,0.00016,20.09767]
[1776682309192,42.24,75119.95,25.0,-0.64392,0.00016,20.09563]
[1776682309463,42.24,75116.8,25.0,-0.64443,0.00016,20.08459]
[1776682312484,42.25,75113.81,25.0,-0.64491,0.00016,20.07427]
[1776682317519,42.25,75114.73,25.0,-0.64476,0.00016,20.07757]
[1776682322554,42.25,75112.21,25.0,-0.64518,0.00016,20.06841]
[1776682327589,42.24,75111.62,25.0,-0.64529,0.00016,20.06613]
[1776682330609,42.24,75115.11,25.0,-0.64472,0.00016,20.07839]
[1776682335645,42.24,75115.52,25.0,-0.64467,0.00016,20.07959]
[1776682340680,42.23,75114.95,25.0,-0.64477,0.00016,20.07731]
[1776682343701,42.23,75110.47,25.0,-0.64551,0.00016,20.06126]
[1776682344708,42.23,75107.41,25.0,-0.64601,0.00016,20.05033]
[1776682345715,42.23,75114.96,25.0,-0.64478,0.00016,20.07712]
[1776682347728,42.23,75118.58,25.0,-0.64419,0.00016,20.08981]
[1776682348736,42.23,75126.5,25.0,-0.6429,0.00016,20.11766]
[1776682352754,42.23,75126.62,25.0,-0.64291,0.00016,20.11377]
[1776682352766,42.23,75129.28,25.0,-0.64247,0.00016,20.12306]
[1776682353437,42.23,75129.28,25.0,-0.64247,0.00016,20.12306]
[1776682353593,42.23,75129.28,25.0,-0.64247,0.00016,20.12306]
[1776682353776,42.23,75152.18,25.0,-0.63871,0.00016,20.20225]
[1776682354781,42.23,75148.24,25.0,-0.63935,0.00016,20.18886]
[1776682359816,42.23,75146.51,25.0,-0.63964,0.00016,20.18294]
[1776682364850,42.23,75145.07,25.0,-0.63987,0.00016,20.17804]
[1776682369886,42.23,75144.2,25.0,-0.64001,0.00016,20.17513]
[1776682374921,42.23,75145.69,25.0,-0.63976,0.00016,20.1803]
[1776682379956,42.23,75146.18,25.0,-0.63968,0.00016,20.18209]
[1776682381388,42.24,75145.9,25.0,-0.63972,0.00016,20.18115]
[1776682381969,42.24,75138.2,25.0,-0.64098,0.00016,20.1546]
[1776682383984,42.23,75131.34,25.0,-0.64211,0.00016,20.13072]
[1776682385765,42.23,75130.5,25.0,-0.64225,0.00016,20.12779]
[1776682385999,42.23,75137.87,25.0,-0.64104,0.00016,20.15341]
[1776682391034,42.24,75137.7,25.0,-0.64106,0.00016,20.15292]
[1776682391331,42.24,75137.7,25.0,-0.64106,0.00016,20.15292]
[1776682392041,42.24,75135.06,25.0,-0.6415,0.00016,20.14374]
[1776682397076,42.24,75132.29,25.0,-0.64195,0.00016,20.13407]
[1776682399091,42.24,75123.27,25.0,-0.64343,0.00016,20.10251]
[1776682404128,42.23,75123.45,25.0,-0.64341,0.00016,20.10292]
[1776682409164,42.23,75123.33,25.0,-0.64344,0.00016,20.10245]
[1776682414198,42.23,75123.29,25.0,-0.64346,0.00016,20.09829]
[1776682419235,42.24,75126.04,25.0,-0.643,0.00016,20.10817]
[1776682421250,42.24,75129.49,25.0,-0.64243,0.00016,20.12033]
[1776682423263,42.24,75126.48,25.0,-0.64292,0.00016,20.10987]
[1776682428297,42.24,75126.09,25.0,-0.64297,0.00016,20.10871]
[1776682433333,42.25,75125.62,25.0,-0.64304,0.00016,20.10726]
[1776682436353,42.25,75118.68,25.0,-0.64417,0.00016,20.08296]
[1776682438783,42.25,75118.01,25.0,-0.64428,0.00016,20.08062]
[1776682440080,42.25,75117.94,25.0,-0.64428,0.00016,20.08047]
[1776682441038,42.25,75117.79,25.0,-0.6443,0.00016,20.07999]
[1776682441072,42.25,75117.79,25.0,-0.6443,0.00016,20.07999]
[1776682441146,42.25,75109.28,25.0,-0.6457,0.00016,20.04978]
[1776682442066,42.25,75109.28,25.0,-0.6457,0.00016,20.04978]
[1776682442398,42.25,75115.97,25.0,-0.64461,0.00016,20.07348]
[1776682443405,42.25,75119.99,25.0,-0.64395,0.00016,20.08764]
[1776682448441,42.25,75125.51,25.0,-0.64306,0.00016,20.10682]
[1776682450455,42.25,75129.22,25.0,-0.64245,0.00016,20.1198]
[1776682456621,42.25,75128.39,25.0,-0.64259,0.00016,20.1169]
[1776682462541,42.25,75128.28,25.0,-0.6426,0.00016,20.11651]
[1776682466569,42.25,75131.72,25.0,-0.64204,0.00016,20.12851]
[1776682471603,42.25,75129.63,25.0,-0.64241,0.00016,20.11695]
[1776682476638,42.25,75129.62,25.0,-0.64241,0.00016,20.11691]
[1776682481675,42.24,75129.88,25.0,-0.64237,0.00016,20.1178]
[1776682486710,42.24,75130.27,25.0,-0.64231,0.00016,20.11914]
[1776682491745,42.24,75129.55,25.0,-0.64243,0.00016,20.11662]
[1776682496781,42.24,75130.03,25.0,-0.64235,0.00016,20.11829]
[1776682501816,42.24,75128.51,25.0,-0.6426,0.00016,20.11295]
[1776682502823,42.24,75124.42,25.0,-0.64327,0.00016,20.09863]
[1776682507857,42.24,75122.79,25.0,-0.64355,0.00016,20.09267]
[1776682512377,42.24,75122.64,25.0,-0.64358,0.00016,20.09203]
[1776682512895,42.24,75116.99,25.0,-0.64451,0.00016,20.07195]
[1776682515916,42.24,75110.97,25.0,-0.6455,0.00016,20.05049]
[1776682519940,42.23,75110.56,25.0,-0.64557,0.00016,20.04895]
[1776682520763,42.23,75110.79,25.0,-0.64554,0.00016,20.04974]
[1776682521145,42.23,75110.79,25.0,-0.64554,0.00016,20.04974]
[1776682521356,42.23,75115.99,25.0,-0.64469,0.00016,20.06816]
[1776682521958,42.23,75122.63,25.0,-0.6436,0.00016,20.09154]
[1776682525986,42.23,75125.81,25.0,-0.64309,0.00016,20.10248]
[1776682532028,42.22,75124.78,25.0,-0.64331,0.00016,20.09426]
[1776682537063,42.22,75124.14,25.0,-0.64343,0.00016,20.09173]
[1776682542098,42.22,75124.68,25.0,-0.64335,0.00016,20.09334]
[1776682547133,42.21,75124.1,25.0,-0.64346,0.00016,20.09099]
[1776682552168,42.21,75125.34,25.0,-0.64327,0.00016,20.09504]
[1776682557203,42.2,75126.08,25.0,-0.64317,0.00016,20.09732]
[1776682562112,42.2,75126.41,25.0,-0.64313,0.00016,20.09824]
[1776682562249,42.2,75128.14,25.0,-0.64285,0.00016,20.10424]
[1776682563253,42.2,75140.72,25.0,-0.64078,0.00016,20.148]
[1776682564261,42.2,75140.34,25.0,-0.64084,0.00016,20.14672]
[1776682567232,42.2,75140.3,25.0,-0.64085,0.00016,20.14652]
[1776682567282,42.2,75139.25,25.0,-0.64103,0.00016,20.14292]
[1776682568289,42.2,75133.27,25.0,-0.64201,0.00016,20.12209]
[1776682573324,42.2,75130.93,25.0,-0.64239,0.00016,20.11395]
[1776682575338,42.2,75120.95,25.0,-0.64403,0.00016,20.0789]
[1776682579218,42.2,75119.39,25.0,-0.64429,0.00016,20.07327]
[1776682579369,42.2,75113.17,25.0,-0.64531,0.00016,20.0512]
[1776682579619,42.2,75113.17,25.0,-0.64531,0.00016,20.0512]
[1776682580377,42.19,75107.63,25.0,-0.64622,0.00016,20.03144]
[1776682582391,42.19,75104.36,25.0,-0.64675,0.00016,20.01973]
[1776682586419,42.2,75100.39,25.0,-0.6474,0.00016,20.0055]
[1776682587427,42.2,75096.09,25.0,-0.6481,0.00016,19.99001]
[1776682591626,42.2,75097.8,25.0,-0.64785,0.00016,19.99197]
[1776682597496,42.2,75099.67,25.0,-0.64754,0.00016,19.99879]
[1776682601184,42.2,75099.68,25.0,-0.64754,0.00016,19.99885]
[1776682602233,42.2,75099.64,25.0,-0.64754,0.00016,19.99873]
[1776682602273,42.2,75099.64,25.0,-0.64754,0.00016,19.99873]
[1776682602335,42.2,75097.05,25.0,-0.64796,0.00016,19.98941]
[1776682603227,42.2,75097.05,25.0,-0.64796,0.00016,19.98941]
[1776682603255,42.2,75097.05,25.0,-0.64796,0.00016,19.98941]
[1776682603306,42.2,75085.48,25.0,-0.64985,0.00016,19.94747]
[1776682603900,42.2,75093.12,25.0,-0.6486,0.00016,19.97527]
[1776682606560,42.2,75095.68,25.0,-0.64818,0.00016,19.98457]
[1776682608991,42.2,75095.3,25.0,-0.64824,0.00016,19.98322]
[1776682609085,42.2,75094.37,25.0,-0.64839,0.00016,19.97989]
[1776682609689,42.2,75094.37,25.0,-0.64839,0.00016,19.97989]
[1776682609790,42.2,75092.42,25.0,-0.64871,0.00016,19.97285]
[1776682615623,42.2,75092.83,25.0,-0.64864,0.00016,19.97444]
[1776682618659,42.2,75092.73,25.0,-0.64865,0.00016,19.97412]
[1776682618999,42.2,75092.73,25.0,-0.64865,0.00016,19.97412]
[1776682620575,42.2,75090.39,25.0,-0.64903,0.00016,19.96567]
[1776682620606,42.2,75090.39,25.0,-0.64903,0.00016,19.96567]
[1776682621401,42.2,75089.25,25.0,-0.64922,0.00016,19.96155]
[1776682621831,42.2,75077.02,25.0,-0.65121,0.00016,19.91692]
[1776682622759,42.2,75077.02,25.0,-0.65121,0.00016,19.91692]
[1776682623364,42.2,75078.13,25.0,-0.65103,0.00016,19.92105]
[1776682624762,42.2,75077.03,25.0,-0.6512,0.00016,19.91707]
[1776682624814,42.2,75077.03,25.0,-0.6512,0.00016,19.91707]
[1776682624915,42.21,75078.09,25.0,-0.65103,0.00016,19.92101]
[1776682625767,42.21,75078.09,25.0,-0.65103,0.00016,19.92101]
[1776682626254,42.21,75078.09,25.0,-0.65103,0.00016,19.92101]
[1776682626707,42.21,75085.74,25.0,-0.64978,0.00016,19.94909]
[1776682629345,42.21,75086.98,25.0,-0.64957,0.00016,19.95364]
[1776682633239,42.21,75086.8,25.0,-0.6496,0.00016,19.9531]
[1776682633316,42.21,75086.28,25.0,-0.64968,0.00016,19.95129]
[1776682633777,42.21,75086.28,25.0,-0.64968,0.00016,19.95129]
[1776682633854,42.21,75084.11,25.0,-0.65003,0.00016,19.94342]
[1776682635411,42.21,75080.59,25.0,-0.6506,0.00016,19.93062]
[1776682637783,42.21,75076.21,25.0,-0.65131,0.00016,19.91474]
[1776682642443,42.22,75074.61,25.0,-0.65155,0.00016,19.90909]
[1776682646528,42.22,75073.9,25.0,-0.65165,0.00016,19.90687]
[1776682651885,42.23,75072.69,25.0,-0.65185,0.00016,19.89861]
[1776682656920,42.23,75071.37,25.0,-0.65205,0.00016,19.89417]
[1776682661955,42.24,75071.23,25.0,-0.65205,0.00016,19.8941]
[1776682666823,42.24,75071.47,25.0,-0.652,0.00016,19.89517]
[1776682672025,42.25,75073.17,25.0,-0.65169,0.00016,19.90216]
[1776682677063,42.26,75073.61,25.0,-0.6516,0.00016,19.90424]
[1776682681090,42.26,75061.21,25.0,-0.65359,0.00016,19.85883]
[1776682682098,42.26,75060.54,25.0,-0.6537,0.00016,19.85647]
[1776682687137,42.27,75060.41,25.0,-0.65368,0.00016,19.85666]
[1776682692172,42.28,75058.69,25.0,-0.65393,0.00016,19.85093]
[1776682697207,42.29,75057.14,25.0,-0.65415,0.00016,19.84585]
[1776682699221,42.29,75053.38,25.0,-0.65475,0.00016,19.83211]
[1776682704359,42.3,75053.26,25.0,-0.65474,0.00016,19.83221]
[1776682704444,42.3,75042.66,25.0,-0.65645,0.00016,19.79257]
[1776682704779,42.3,75042.66,25.0,-0.65645,0.00016,19.79257]
[1776682705263,42.3,75038.8,25.0,-0.65707,0.00016,19.77809]
[1776682707277,42.3,75041.83,25.0,-0.65657,0.00016,19.78969]
[1776682712311,42.31,75040.11,25.0,-0.65686,0.00016,19.77929]
[1776682717347,42.31,75038.08,25.0,-0.65717,0.00016,19.77201]
[1776682722381,42.32,75038.47,25.0,-0.65709,0.00016,19.77385]
[1776682724396,42.32,75044.76,25.0,-0.65607,0.00016,19.79768]
[1776682729431,42.33,75044.11,25.0,-0.65615,0.00016,19.79583]
[1776682736480,42.34,75044.46,25.0,-0.65605,0.00016,19.79796]
[1776682742522,42.35,75043.82,25.0,-0.65613,0.00016,19.79622]
[1776682747557,42.35,75043.8,25.0,-0.6561,0.00016,19.7967]
[1776682750578,42.36,75051.76,25.0,-0.6548,0.00016,19.82681]
[1776682753599,42.36,75048.85,25.0,-0.65526,0.00016,19.81619]
[1776682758634,42.37,75049.57,25.0,-0.65512,0.00016,19.81938]
[1776682763668,42.37,75048.1,25.0,-0.65533,0.00016,19.81447]
[1776682768704,42.38,75050.47,25.0,-0.65492,0.00016,19.82391]
[1776682773739,42.39,75052.1,25.0,-0.65466,0.00016,19.82626]
[1776682778774,42.4,75051.43,25.0,-0.65474,0.00016,19.82443]
[1776682783809,42.4,75051.78,25.0,-0.65466,0.00016,19.82619]
[1776682788843,42.41,75052.54,25.0,-0.65452,0.00016,19.82946]
[1776682793878,42.41,75056.53,25.0,-0.65385,0.00016,19.84474]
[1776682796900,42.42,75060.27,25.0,-0.65323,0.00016,19.85887]
[1776682801935,42.42,75060.64,25.0,-0.65315,0.00016,19.86069]
[1776682805981,42.43,75064.47,25.0,-0.65251,0.00016,19.87518]
[1776682806984,42.43,75068.42,25.0,-0.65187,0.00016,19.88977]
[1776682808998,42.43,75072.0,25.0,-0.65128,0.00016,19.90301]
[1776682810507,42.43,75072.0,25.0,-0.65128,0.00016,19.90301]
[1776682810672,42.43,75072.0,25.0,-0.65128,0.00016,19.90301]
[1776682810608,42.43,75073.96,25.0,-0.65096,0.00016,19.91024]
[1776682811128,42.43,75073.96,25.0,-0.65096,0.00016,19.91024]
[1776682811580,42.43,75073.96,25.0,-0.65096,0.00016,19.91024]
[1776682812308,42.43,75076.53,25.0,-0.65054,0.00016,19.91966]
[1776682812512,42.43,75076.53,25.0,-0.65054,0.00016,19.91966]
[1776682812600,42.43,75080.81,25.0,-0.64985,0.00016,19.93526]
[1776682813027,42.43,75075.54,25.0,-0.6507,0.00016,19.91615]
[1776682815041,42.43,75072.37,25.0,-0.65121,0.00016,19.9047]
[1776682820433,42.44,75072.73,25.0,-0.65114,0.00016,19.90627]
[1776682826118,42.44,75073.47,25.0,-0.651,0.00016,19.90936]
[1776682831153,42.45,75074.13,25.0,-0.65091,0.00016,19.90773]
[1776682835705,42.45,75077.68,25.0,-0.65033,0.00016,19.92082]
[1776682836188,42.45,75065.2,25.0,-0.65235,0.00016,19.87525]
[1776682837195,42.45,75063.49,25.0,-0.65262,0.00016,19.86903]
[1776682842230,42.45,75053.44,25.0,-0.65423,0.00016,19.83223]
[1776682844244,42.46,75051.36,25.0,-0.65455,0.00016,19.8247]
[1776682845251,42.46,75047.58,25.0,-0.65516,0.00016,19.81073]
[1776682846259,42.46,75053.96,25.0,-0.65412,0.00016,19.83456]
[1776682847265,42.46,75049.47,25.0,-0.65485,0.00016,19.81796]
[1776682852300,42.47,75047.04,25.0,-0.65521,0.00016,19.80944]
[1776682854788,42.47,75047.04,25.0,-0.65521,0.00016,19.80944]
[1776682854821,42.47,75047.04,25.0,-0.65521,0.00016,19.80944]
[1776682855413,42.47,75047.04,25.0,-0.65521,0.00016,19.80944]
[1776682855487,42.47,75034.82,25.0,-0.65717,0.00016,19.76394]
[1776682856327,42.47,75035.03,25.0,-0.65713,0.00016,19.76485]
[1776682858926,42.47,75035.64,25.0,-0.65703,0.00016,19.76725]
[1776682860356,42.47,75039.85,25.0,-0.65634,0.00016,19.78318]
[1776682862370,42.47,75035.26,25.0,-0.65708,0.00016,19.76597]
[1776682863493,42.47,75035.26,25.0,-0.65708,0.00016,19.76597]
[1776682863660,42.47,75035.26,25.0,-0.65708,0.00016,19.76597]
[1776682863734,42.47,75016.88,25.0,-0.66004,0.00016,19.69624]
[1776682864385,42.47,75005.87,25.0,-0.66181,0.00016,19.65385]
[1776682865392,42.47,75005.95,25.0,-0.6618,0.00016,19.65407]
[1776682865835,42.47,75005.95,25.0,-0.6618,0.00016,19.65407]
[1776682865904,42.47,75005.95,25.0,-0.6618,0.00016,19.65407]
[1776682866148,42.47,75005.95,25.0,-0.6618,0.00016,19.65407]
[1776682866399,42.47,74998.27,25.0,-0.66303,0.00016,19.62428]
[1776682867117,42.47,74998.27,25.0,-0.66303,0.00016,19.62428]
[1776682871681,42.47,74999.5,25.0,-0.66285,0.00016,19.62877]
[1776682877475,42.46,75000.82,25.0,-0.66266,0.00016,19.63338]
[1776682878483,42.46,74996.17,25.0,-0.6634,0.00016,19.61527]
[1776682882513,42.46,74993.13,25.0,-0.6639,0.00016,19.60318]
[1776682884037,42.46,74992.81,25.0,-0.66396,0.00016,19.60188]
[1776682884237,42.46,74992.81,25.0,-0.66396,0.00016,19.60188]
[1776682884528,42.46,75007.41,25.0,-0.66162,0.00016,19.65841]
[1776682885535,42.46,75008.21,25.0,-0.6615,0.00016,19.66139]
[1776682890570,42.45,75010.11,25.0,-0.66122,0.00016,19.66819]
[1776682892584,42.45,75006.71,25.0,-0.6618,0.00016,19.65056]
[1776682898625,42.44,75010.8,25.0,-0.66117,0.00016,19.66572]
[1776682903670,42.43,75013.05,25.0,-0.66084,0.00016,19.6738]
[1776682905683,42.43,75017.14,25.0,-0.66019,0.00016,19.68925]
[1776682910719,42.42,75017.74,25.0,-0.66012,0.00016,19.69091]
[1776682912738,42.42,75021.4,25.0,-0.65954,0.00016,19.70464]
[1776682917773,42.41,75016.51,25.0,-0.66036,0.00016,19.68525]
[1776682920794,42.41,75003.31,25.0,-0.6625,0.00016,19.634]
[1776682922808,42.41,75004.17,25.0,-0.66237,0.00016,19.63713]
[1776682923815,42.4,75007.88,25.0,-0.66178,0.00016,19.65138]
[1776682925829,42.4,75015.74,25.0,-0.66052,0.00016,19.68144]
[1776682927842,42.4,75019.27,25.0,-0.65996,0.00016,19.69483]
[1776682932883,42.4,75017.8,25.0,-0.66021,0.00016,19.68901]
[1776682937917,42.4,75019.65,25.0,-0.65992,0.00016,19.6959]
[1776682941506,42.4,75019.58,25.0,-0.65993,0.00016,19.69559]
[1776682943939,42.39,75023.91,25.0,-0.65925,0.00016,19.71189]
[1776682943960,42.39,75023.45,25.0,-0.65932,0.00016,19.71007]
[1776682946481,42.39,75023.32,25.0,-0.65935,0.00016,19.70952]
[1776682946980,42.39,75027.69,25.0,-0.65865,0.00016,19.72605]
[1776682949951,42.39,75030.18,25.0,-0.65825,0.00016,19.73551]
[1776682950007,42.39,75038.88,25.0,-0.65684,0.00016,19.76839]
[1776682951014,42.39,75044.03,25.0,-0.65604,0.00016,19.78342]
[1776682952021,42.39,75047.95,25.0,-0.65541,0.00016,19.79806]
[1776682954035,42.39,75053.08,25.0,-0.65457,0.00016,19.8174]
[1776682955340,42.39,75063.47,25.0,-0.65289,0.00016,19.85598]
[1776682959779,42.4,75062.89,25.0,-0.65297,0.00016,19.85403]
[1776682959807,42.4,75062.89,25.0,-0.65297,0.00016,19.85403]
[1776682960099,42.4,75064.67,25.0,-0.65268,0.00016,19.86065]
[1776682960234,42.4,75064.67,25.0,-0.65268,0.00016,19.86065]
[1776682960694,42.4,75064.67,25.0,-0.65268,0.00016,19.86065]
[1776682960715,42.4,75081.7,25.0,-0.64992,0.00016,19.923]
[1776682961084,42.4,75084.04,25.0,-0.64954,0.00016,19.9315]
[1776682962206,42.4,75084.04,25.0,-0.64954,0.00016,19.9315]
[1776682967764,42.4,75085.36,25.0,-0.64932,0.00016,19.93631]
[1776682967817,42.4,75091.2,25.0,-0.64837,0.00016,19.95739]
[1776682968536,42.4,75091.2,25.0,-0.64837,0.00016,19.95739]
[1776682968692,42.4,75091.2,25.0,-0.64837,0.00016,19.95739]
[1776682968867,42.4,75092.23,25.0,-0.6482,0.00016,19.96109]
[1776682969687,42.4,75092.23,25.0,-0.6482,0.00016,19.96109]
[1776682969697,42.4,75095.49,25.0,-0.64767,0.00016,19.97278]
[1776682970147,42.4,75103.22,25.0,-0.64641,0.00016,20.00038]
[1776682975806,42.39,75105.89,25.0,-0.64599,0.00016,20.0097]
[1776682981224,42.39,75105.58,25.0,-0.64605,0.00016,20.00829]
[1776682986259,42.39,75105.08,25.0,-0.64614,0.00016,20.00632]
[1776682989435,42.39,75104.44,25.0,-0.64625,0.00016,20.00396]
[1776682989568,42.39,75104.44,25.0,-0.64625,0.00016,20.00396]
[1776682989627,42.39,75104.44,25.0,-0.64625,0.00016,20.00392]
[1776682990777,42.39,75104.44,25.0,-0.64625,0.00016,20.00392]
[1776682990858,42.39,75091.14,25.0,-0.64842,0.00016,19.95627]
[1776682991036,42.39,75091.14,25.0,-0.64842,0.00016,19.95627]
[1776682991298,42.39,75101.38,25.0,-0.64676,0.00016,19.99297]
[1776682993312,42.38,75102.62,25.0,-0.64656,0.00016,19.99732]
[1776682998347,42.38,75102.39,25.0,-0.6466,0.00016,19.99634]
[1776683003382,42.38,75102.11,25.0,-0.64665,0.00016,19.9952]
[1776683006403,42.38,75109.01,25.0,-0.64553,0.00016,20.01965]
[1776683008418,42.38,75103.59,25.0,-0.64642,0.00016,20.00032]
[1776683009385,42.38,75103.59,25.0,-0.64642,0.00016,20.00032]
[1776683009489,42.38,75103.59,25.0,-0.64642,0.00016,20.00032]
[1776683009587,42.38,75102.7,25.0,-0.64657,0.00016,19.99712]
[1776683010716,42.38,75102.7,25.0,-0.64657,0.00016,19.99712]
[1776683010793,42.38,75095.7,25.0,-0.64771,0.00016,19.97205]
[1776683012025,42.38,75096.28,25.0,-0.64764,0.00016,19.96985]
[1776683014525,42.38,75098.57,25.0,-0.64727,0.00016,19.97804]
[1776683019164,42.38,75097.31,25.0,-0.64748,0.00016,19.97346]
[1776683019907,42.38,75088.48,25.0,-0.64892,0.00016,19.94166]
[1776683022516,42.38,75092.31,25.0,-0.64829,0.00016,19.95551]
[1776683028557,42.38,75092.59,25.0,-0.64825,0.00016,19.95651]
[1776683031438,42.38,75092.62,25.0,-0.64824,0.00016,19.95661]
[1776683036614,42.38,75093.17,25.0,-0.64816,0.00016,19.95856]
[1776683037620,42.38,75098.72,25.0,-0.64725,0.00016,19.97846]
[1776683038628,42.37,75094.33,25.0,-0.64797,0.00016,19.9627]
[1776683039338,42.37,75094.33,25.0,-0.64797,0.00016,19.9627]
[1776683039829,42.37,75094.33,25.0,-0.64797,0.00016,19.9627]
[1776683039900,42.37,75086.47,25.0,-0.64925,0.00016,19.93434]
[1776683040395,42.37,75086.47,25.0,-0.64925,0.00016,19.93434]
[1776683040563,42.37,75086.47,25.0,-0.64925,0.00016,19.93434]
[1776683040836,42.37,75086.47,25.0,-0.64925,0.00016,19.93434]
[1776683040855,42.37,75083.41,25.0,-0.64975,0.00016,19.92327]
[1776683041651,42.38,75075.59,25.0,-0.65102,0.00016,19.89482]
[1776683042353,42.38,75075.59,25.0,-0.65102,0.00016,19.89482]
[1776683042655,42.38,75080.93,25.0,-0.65015,0.00016,19.91432]
[1776683043662,42.38,75088.73,25.0,-0.64888,0.00016,19.94261]
[1776683046684,42.38,75092.5,25.0,-0.64826,0.00016,19.95623]
[1776683049232,42.38,75091.96,25.0,-0.64835,0.00016,19.95429]
[1776683049244,42.38,75091.96,25.0,-0.64835,0.00016,19.95429]
[1776683049705,42.38,75093.32,25.0,-0.64813,0.00016,19.95919]
[1776683051942,42.38,75096.51,25.0,-0.64761,0.00016,19.97064]
[1776683053729,42.38,75096.58,25.0,-0.6476,0.00016,19.97089]
[1776683054583,42.38,75095.44,25.0,-0.64778,0.00016,19.96679]
[1776683054741,42.38,75094.72,25.0,-0.6479,0.00016,19.9642]
[1776683055000,42.38,75094.72,25.0,-0.6479,0.00016,19.9642]
[1776683055067,42.38,75094.72,25.0,-0.6479,0.00016,19.9642]
[1776683056696,42.38,75093.53,25.0,-0.64809,0.00016,19.95992]
[1776683056873,42.38,75093.53,25.0,-0.64809,0.00016,19.95992]
[1776683056953,42.38,75084.92,25.0,-0.6495,0.00016,19.92884]
[1776683057856,42.38,75075.85,25.0,-0.65097,0.00016,19.89586]
[1776683059880,42.38,75076.8,25.0,-0.65081,0.00016,19.89937]
[1776683060377,42.38,75078.22,25.0,-0.65058,0.00016,19.90459]
[1776683066825,42.38,75079.12,25.0,-0.65042,0.00016,19.90816]
[1776683067377,42.38,75079.12,25.0,-0.65042,0.00016,19.90816]
[1776683067832,42.38,75084.69,25.0,-0.64951,0.00016,19.92842]
[1776683073874,42.38,75085.48,25.0,-0.64941,0.00016,19.92713]
[1776683077403,42.38,75085.62,25.0,-0.64938,0.00016,19.92769]
[1776683077903,42.38,75085.62,25.0,-0.64938,0.00016,19.92769]
[1776683077902,42.38,75079.2,25.0,-0.65042,0.00016,19.90441]
[1776683078909,42.38,75076.97,25.0,-0.65078,0.00016,19.89632]
[1776683079413,42.38,75076.97,25.0,-0.65078,0.00016,19.89632]
[1776683079916,42.39,75084.83,25.0,-0.64951,0.00016,19.92493]
[1776683080385,42.39,75084.83,25.0,-0.64951,0.00016,19.92493]
[1776683080923,42.39,75091.16,25.0,-0.64847,0.00016,19.94782]
[1776683081930,42.39,75094.22,25.0,-0.64798,0.00016,19.95884]
[1776683082007,42.39,75094.22,25.0,-0.64798,0.00016,19.95884]
[1776683082786,42.39,75094.22,25.0,-0.64798,0.00016,19.95884]
[1776683082891,42.39,75094.22,25.0,-0.64798,0.00016,19.95884]
[1776683082937,42.39,75084.72,25.0,-0.64952,0.00016,19.92456]
[1776683083945,42.39,75080.19,25.0,-0.65026,0.00016,19.90814]
[1776683088979,42.39,75078.68,25.0,-0.65049,0.00016,19.9028]
[1776683090110,42.39,75078.54,25.0,-0.65052,0.00016,19.90233]
[1776683090998,42.39,75074.01,25.0,-0.65125,0.00016,19.88583]
[1776683092001,42.39,75071.13,25.0,-0.65171,0.00016,19.87533]
[1776683094243,42.39,75070.88,25.0,-0.65175,0.00016,19.87446]
[1776683101064,42.4,75075.82,25.0,-0.65093,0.00016,19.89299]
[1776683103421,42.4,75075.82,25.0,-0.65093,0.00016,19.89299]
[1776683103773,42.4,75079.57,25.0,-0.65031,0.00016,19.9068]
[1776683104815,42.4,75079.57,25.0,-0.65031,0.00016,19.9068]
[1776683105162,42.4,75082.02,25.0,-0.64991,0.00016,19.91575]
[1776683105919,42.4,75082.02,25.0,-0.64991,0.00016,19.91575]
[1776683105971,42.4,75082.02,25.0,-0.64991,0.00016,19.91575]
[1776683105973,42.4,75089.3,25.0,-0.64873,0.00016,19.94212]
[1776683106519,42.4,75089.3,25.0,-0.64873,0.00016,19.94212]
[1776683106870,42.4,75089.3,25.0,-0.64873,0.00016,19.94212]
[1776683106971,42.4,75095.58,25.0,-0.64771,0.00016,19.96471]
[1776683109151,42.4,75095.96,25.0,-0.64764,0.00016,19.96607]
[1776683109422,42.4,75095.96,25.0,-0.64764,0.00016,19.96607]
[1776683109500,42.4,75095.83,25.0,-0.64767,0.00016,19.96559]
[1776683110067,42.4,75095.83,25.0,-0.64767,0.00016,19.96559]
[1776683110869,42.4,75095.83,25.0,-0.64767,0.00016,19.96559]
[1776683110970,42.4,75095.09,25.0,-0.64779,0.00016,19.96293]
[1776683113153,42.4,75099.16,25.0,-0.64712,0.00016,19.97748]
[1776683116170,42.4,75103.54,25.0,-0.64641,0.00016,19.99306]
[1776683120314,42.4,75104.89,25.0,-0.6462,0.00016,19.99778]
[1776683121543,42.4,75117.61,25.0,-0.64412,0.00016,20.04268]
[1776683122212,42.4,75117.77,25.0,-0.6441,0.00016,20.04318]
[1776683127762,42.39,75120.54,25.0,-0.64366,0.00016,20.05265]
[1776683127833,42.39,75120.33,25.0,-0.6437,0.00016,20.05184]
[1776683128351,42.39,75120.33,25.0,-0.6437,0.00016,20.05184]
[1776683128442,42.39,75124.42,25.0,-0.64303,0.00016,20.06609]
[1776683132558,42.39,75124.77,25.0,-0.64301,0.00016,20.06283]
[1776683132648,42.39,75124.63,25.0,-0.64304,0.00016,20.06226]
[1776683133907,42.39,75124.63,25.0,-0.64304,0.00016,20.06226]
[1776683133987,42.38,75120.41,25.0,-0.64374,0.00016,20.04742]
[1776683134275,42.38,75120.41,25.0,-0.64374,0.00016,20.04742]
[1776683134296,42.38,75122.36,25.0,-0.64342,0.00016,20.05419]
[1776683137037,42.38,75122.28,25.0,-0.64344,0.00016,20.05384]
[1776683138034,42.38,75122.42,25.0,-0.64342,0.00016,20.05427]
[1776683137317,42.38,75126.48,25.0,-0.64276,0.00016,20.06839]
[1776683139331,42.38,75131.73,25.0,-0.6419,0.00016,20.0865]
[1776683141831,42.38,75132.92,25.0,-0.64171,0.00016,20.09061]
[1776683141927,42.38,75132.92,25.0,-0.64171,0.00016,20.09061]
[1776683142002,42.38,75141.35,25.0,-0.64033,0.00016,20.11969]
[1776683142352,42.38,75146.73,25.0,-0.63945,0.00016,20.13811]
[1776683143324,42.38,75146.73,25.0,-0.63945,0.00016,20.13811]
[1776683143504,42.38,75146.73,25.0,-0.63945,0.00016,20.13811]
[1776683143594,42.38,75149.0,25.0,-0.63907,0.00016,20.14587]
[1776683145007,42.38,75149.0,25.0,-0.63907,0.00016,20.14587]
[1776683145012,42.38,75145.97,25.0,-0.63957,0.00016,20.13551]
[1776683145724,42.38,75145.97,25.0,-0.63957,0.00016,20.13551]
[1776683145777,42.38,75147.7,25.0,-0.63929,0.00016,20.14143]
[1776683146433,42.38,75147.7,25.0,-0.63929,0.00016,20.14143]
[1776683146532,42.38,75147.22,25.0,-0.63937,0.00016,20.13979]
[1776683151638,42.38,75147.08,25.0,-0.63939,0.00016,20.13932]
[1776683153163,42.38,75148.04,25.0,-0.63923,0.00016,20.14261]
[1776683153264,42.38,75148.04,25.0,-0.63923,0.00016,20.14261]
[1776683153431,42.38,75147.44,25.0,-0.63933,0.00016,20.14056]
[1776683154773,42.38,75147.44,25.0,-0.63933,0.00016,20.14056]
[1776683154825,42.38,75147.44,25.0,-0.63933,0.00016,20.14056]
[1776683154874,42.38,75139.58,25.0,-0.64062,0.00016,20.11353]
[1776683155717,42.38,75139.58,25.0,-0.64062,0.00016,20.11353]
[1776683155784,42.37,75134.03,25.0,-0.64154,0.00016,20.09425]
[1776683156703,42.37,75134.03,25.0,-0.64154,0.00016,20.09425]
[1776683156759,42.37,75133.02,25.0,-0.64171,0.00016,20.09066]
[1776683157458,42.37,75128.89,25.0,-0.64239,0.00016,20.07621]
[1776683162287,42.37,75127.86,25.0,-0.64258,0.00016,20.07229]
[1776683162495,42.37,75129.85,25.0,-0.64225,0.00016,20.07914]
[1776683169543,42.36,75131.26,25.0,-0.64206,0.00016,20.0834]
[1776683174578,42.35,75133.38,25.0,-0.64173,0.00016,20.09027]
[1776683178606,42.34,75141.6,25.0,-0.6404,0.00016,20.11833]
[1776683179613,42.34,75136.57,25.0,-0.64123,0.00016,20.10091]
[1776683182635,42.34,75133.42,25.0,-0.64176,0.00016,20.08983]
[1776683185576,42.34,75133.99,25.0,-0.64167,0.00016,20.09167]
[1776683185794,42.34,75127.03,25.0,-0.64282,0.00016,20.06734]
[1776683186670,42.34,75108.85,25.0,-0.6458,0.00016,20.00321]
[1776683187677,42.34,75109.12,25.0,-0.64575,0.00016,20.00413]
[1776683192712,42.33,75108.91,25.0,-0.64583,0.00016,19.99891]
[1776683197747,42.33,75106.68,25.0,-0.6462,0.00016,19.99079]
[1776683202782,42.33,75104.7,25.0,-0.64653,0.00016,19.98357]
[1776683206810,42.33,75117.93,25.0,-0.64437,0.00016,20.03036]
[1776683207817,42.33,75121.46,25.0,-0.6438,0.00016,20.04272]
[1776683208938,42.33,75121.46,25.0,-0.6438,0.00016,20.04272]
[1776683208968,42.32,75123.76,25.0,-0.64343,0.00016,20.05072]
[1776683209831,42.32,75129.07,25.0,-0.64256,0.00016,20.06921]
[1776683211016,42.32,75129.07,25.0,-0.64256,0.00016,20.06921]
[1776683211209,42.32,75129.96,25.0,-0.64242,0.00016,20.07223]
[1776683211845,42.32,75129.96,25.0,-0.64242,0.00016,20.07223]
[1776683211941,42.32,75129.96,25.0,-0.64242,0.00016,20.07223]
[1776683212015,42.32,75136.72,25.0,-0.64131,0.00016,20.09563]
[1776683214891,42.32,75141.2,25.0,-0.64059,0.00016,20.11096]
[1776683215898,42.32,75137.3,25.0,-0.64123,0.00016,20.09742]
[1776683220933,42.31,75136.28,25.0,-0.64141,0.00016,20.09364]
[1776683221631,42.31,75136.28,25.0,-0.64141,0.00016,20.09364]
[1776683221940,42.31,75132.61,25.0,-0.64202,0.00016,20.0808]
[1776683223242,42.31,75132.19,25.0,-0.64209,0.00016,20.07925]
[1776683223955,42.31,75131.94,25.0,-0.64214,0.00016,20.07829]
[1776683227983,42.3,75135.81,25.0,-0.64152,0.00016,20.09139]
[1776683231005,42.3,75139.68,25.0,-0.6409,0.00016,20.1045]
[1776683236040,42.29,75143.53,25.0,-0.64029,0.00016,20.11729]
[1776683237498,42.29,75144.66,25.0,-0.6401,0.00016,20.12118]
[1776683237627,42.29,75144.66,25.0,-0.6401,0.00016,20.12118]
[1776683238055,42.29,75145.67,25.0,-0.63994,0.00016,20.12465]
[1776683243090,42.29,75146.33,25.0,-0.63983,0.00016,20.12689]
[1776683246715,42.29,75148.17,25.0,-0.63953,0.00016,20.13318]
[1776683246757,42.29,75148.17,25.0,-0.63953,0.00016,20.13318]
[1776683247118,42.29,75141.76,25.0,-0.64058,0.00016,20.11113]
[1776683250321,42.29,75141.24,25.0,-0.64067,0.00016,20.10936]
[1776683251146,42.29,75141.56,25.0,-0.64064,0.00016,20.10621]
[1776683251403,42.29,75141.56,25.0,-0.64064,0.00016,20.10621]
[1776683251928,42.29,75141.56,25.0,-0.64064,0.00016,20.10621]
[1776683252137,42.29,75141.56,25.0,-0.64064,0.00016,20.10621]
[1776683252153,42.29,75145.42,25.0,-0.64001,0.00016,20.11951]
[1776683255424,42.29,75143.39,25.0,-0.64034,0.00016,20.11253]
[1776683255773,42.29,75143.39,25.0,-0.64034,0.00016,20.11253]
[1776683255874,42.29,75138.18,25.0,-0.6412,0.00016,20.09443]
[1776683259251,42.29,75140.9,25.0,-0.64075,0.00016,20.10386]
[1776683259320,42.29,75140.8,25.0,-0.64077,0.00016,20.10357]
[1776683260440,42.29,75140.8,25.0,-0.64077,0.00016,20.10357]
[1776683260534,42.29,75143.78,25.0,-0.64028,0.00016,20.11383]
[1776683266977,42.29,75142.89,25.0,-0.64043,0.00016,20.11067]
[1776683267022,42.29,75142.89,25.0,-0.64043,0.00016,20.11067]
[1776683267080,42.29,75140.53,25.0,-0.64082,0.00016,20.1024]
[1776683267259,42.29,75145.43,25.0,-0.64002,0.00016,20.11929]
[1776683268265,42.29,75148.93,25.0,-0.63944,0.00016,20.13128]
[1776683272076,42.29,75148.18,25.0,-0.63957,0.00016,20.12861]
[1776683272618,42.29,75147.73,25.0,-0.63965,0.00016,20.12697]
[1776683273156,42.29,75147.73,25.0,-0.63965,0.00016,20.12697]
[1776683272704,42.29,75168.16,25.0,-0.63629,0.00017,20.19639]
[1776683273526,42.29,75168.16,25.0,-0.63629,0.00017,20.19639]
[1776683273647,42.29,75168.16,25.0,-0.63629,0.00017,20.19639]
[1776683273731,42.29,75186.24,25.0,-0.63329,0.00017,20.25672]
[1776683274313,42.29,75189.91,25.0,-0.63269,0.00017,20.26881]
[1776683275321,42.29,75189.71,25.0,-0.63272,0.00017,20.26819]
[1776683280356,42.29,75190.07,25.0,-0.63265,0.00017,20.26954]
[1776683281526,42.29,75195.72,25.0,-0.63171,0.00017,20.28809]
[1776683287406,42.29,75197.47,25.0,-0.63142,0.00017,20.29387]
[1776683292441,42.29,75197.19,25.0,-0.63146,0.00017,20.29299]
[1776683299489,42.29,75195.85,25.0,-0.63168,0.00017,20.28863]
[1776683304525,42.29,75196.31,25.0,-0.63161,0.00017,20.29014]
[1776683309560,42.29,75197.77,25.0,-0.63136,0.00017,20.2949]
[1776683314594,42.29,75197.86,25.0,-0.63138,0.00017,20.29096]
[1776683321644,42.29,75196.55,25.0,-0.63159,0.00017,20.2867]
[1776683326679,42.29,75195.24,25.0,-0.63181,0.00017,20.28246]
[1776683331713,42.29,75195.88,25.0,-0.6317,0.00017,20.28459]
[1776683337756,42.29,75195.77,25.0,-0.63172,0.00017,20.28425]
[1776683342791,42.29,75196.58,25.0,-0.63158,0.00017,20.2869]
[1776683350847,42.29,75196.92,25.0,-0.63153,0.00017,20.28799]
[1776683355882,42.29,75201.51,25.0,-0.63077,0.00017,20.30293]
[1776683359084,42.29,75201.18,25.0,-0.63082,0.00017,20.30184]
[1776683359122,42.29,75201.11,25.0,-0.63083,0.00017,20.30161]
[1776683364945,42.29,75203.45,25.0,-0.63045,0.00017,20.30916]
[1776683370987,42.29,75203.57,25.0,-0.63043,0.00017,20.30955]
[1776683371716,42.29,75203.57,25.0,-0.63043,0.00017,20.30955]
[1776683372030,42.29,75203.87,25.0,-0.6304,0.00017,20.30629]
[1776683372541,42.29,75203.87,25.0,-0.6304,0.00017,20.30629]
[1776683372596,42.29,75203.87,25.0,-0.6304,0.00017,20.30629]
[1776683373112,42.29,75207.31,25.0,-0.62983,0.00017,20.31743]
[1776683374333,42.29,75208.18,25.0,-0.62969,0.00017,20.32023]
[1776683374683,42.29,75208.18,25.0,-0.62969,0.00017,20.32023]
[1776683375564,42.29,75207.61,25.0,-0.62978,0.00017,20.31839]
[1776683379566,42.29,75210.21,25.0,-0.62935,0.00017,20.32677]
[1776683379830,42.29,75210.21,25.0,-0.62935,0.00017,20.32677]
[1776683379911,42.29,75210.21,25.0,-0.62935,0.00017,20.32677]
[1776683380050,42.29,75205.5,25.0,-0.63013,0.00017,20.31157]
[1776683381057,42.29,75199.26,25.0,-0.63117,0.00017,20.29132]
[1776683383022,42.29,75198.41,25.0,-0.63131,0.00017,20.28858]
[1776683383071,42.29,75198.67,25.0,-0.63126,0.00017,20.28945]
[1776683383468,42.29,75198.67,25.0,-0.63126,0.00017,20.28945]
[1776683384078,42.29,75202.71,25.0,-0.63059,0.00017,20.30261]
[1776683389113,42.3,75203.3,25.0,-0.63049,0.00017,20.3046]
[1776683392583,42.3,75203.05,25.0,-0.63053,0.00017,20.30383]
[1776683392634,42.3,75203.05,25.0,-0.63053,0.00017,20.30383]
[1776683393146,42.3,75202.61,25.0,-0.6306,0.00017,20.30242]
[1776683393799,42.3,75202.61,25.0,-0.6306,0.00017,20.30242]
[1776683394147,42.3,75202.61,25.0,-0.6306,0.00017,20.30242]
[1776683399188,42.3,75201.57,25.0,-0.63077,0.00017,20.29913]
[1776683399854,42.3,75201.57,25.0,-0.63077,0.00017,20.29913]
[1776683400318,42.3,75201.57,25.0,-0.63077,0.00017,20.29913]
[1776683400195,42.3,75201.19,25.0,-0.63083,0.00017,20.29792]
[1776683401202,42.3,75201.16,25.0,-0.63083,0.00017,20.29784]
[1776683405474,42.3,75198.6,25.0,-0.63125,0.00017,20.28959]
[1776683406237,42.3,75200.57,25.0,-0.63093,0.00017,20.29603]
[1776683411179,42.3,75201.03,25.0,-0.63084,0.00017,20.29761]
[1776683411272,42.3,75201.13,25.0,-0.63083,0.00017,20.29796]
[1776683417314,42.3,75200.92,25.0,-0.63086,0.00017,20.29736]
[1776683423356,42.3,75200.99,25.0,-0.63084,0.00017,20.29765]
[1776683423457,42.3,75200.99,25.0,-0.63084,0.00017,20.29765]
[1776683423797,42.3,75200.99,25.0,-0.63084,0.00017,20.29765]
[1776683424363,42.3,75186.59,25.0,-0.63323,0.00017,20.25051]
[1776683424416,42.3,75186.59,25.0,-0.63323,0.00017,20.25051]
[1776683424795,42.3,75186.59,25.0,-0.63323,0.00017,20.25051]
[1776683425482,42.3,75186.59,25.0,-0.63323,0.00017,20.25051]
[1776683426293,42.3,75186.59,25.0,-0.63323,0.00017,20.25051]
[1776683426334,42.3,75169.58,25.0,-0.63604,0.00017,20.1939]
[1776683426679,42.3,75169.58,25.0,-0.63604,0.00017,20.1939]
[1776683427058,42.3,75169.58,25.0,-0.63604,0.00017,20.1939]
[1776683427111,42.3,75169.58,25.0,-0.63604,0.00017,20.1939]
[1776683427136,42.3,75153.09,25.0,-0.63876,0.00016,20.13805]
[1776683427841,42.3,75157.0,25.0,-0.63811,0.00016,20.15136]
[1776683429399,42.3,75160.57,25.0,-0.63753,0.00016,20.16345]
[1776683434433,42.3,75160.71,25.0,-0.63754,0.00016,20.15955]
[1776683439468,42.3,75159.38,25.0,-0.63776,0.00016,20.1549]
[1776683444503,42.3,75158.95,25.0,-0.63784,0.00016,20.15327]
[1776683448532,42.29,75162.87,25.0,-0.6372,0.00016,20.16643]
[1776683449539,42.3,75170.38,25.0,-0.63596,0.00017,20.1918]
[1776683458602,42.31,75169.8,25.0,-0.63603,0.00017,20.19044]
[1776683461736,42.31,75169.8,25.0,-0.63603,0.00017,20.19044]
[1776683462120,42.31,75169.8,25.0,-0.63603,0.00017,20.19044]
[1776683462630,42.31,75153.65,25.0,-0.63868,0.00016,20.13595]
[1776683463637,42.31,75151.46,25.0,-0.63904,0.00016,20.12845]
[1776683468673,42.31,75151.1,25.0,-0.6391,0.00016,20.12717]
[1776683476356,42.31,75151.31,25.0,-0.63907,0.00016,20.12786]
[1776683476698,42.31,75151.31,25.0,-0.63907,0.00016,20.12786]
[1776683477019,42.31,75151.31,25.0,-0.63907,0.00016,20.12786]
[1776683477737,42.31,75144.81,25.0,-0.64014,0.00016,20.1055]
[1776683479605,42.31,75144.29,25.0,-0.64023,0.00016,20.10371]
[1776683479753,42.31,75142.65,25.0,-0.6405,0.00016,20.09807]
[1776683481139,42.31,75142.65,25.0,-0.6405,0.00016,20.09807]
[1776683481240,42.31,75136.81,25.0,-0.64146,0.00016,20.07788]
[1776683481765,42.3,75133.01,25.0,-0.64209,0.00016,20.06458]
[1776683487809,42.3,75130.49,25.0,-0.64253,0.00016,20.05525]
[1776683491837,42.29,75125.43,25.0,-0.6434,0.00016,20.03309]
[1776683496871,42.29,75124.35,25.0,-0.64359,0.00016,20.02893]
[1776683501907,42.28,75123.15,25.0,-0.64381,0.00016,20.02436]
[1776683508955,42.28,75123.09,25.0,-0.64384,0.00016,20.02366]
[1776683513991,42.27,75122.92,25.0,-0.64389,0.00016,20.02272]
[1776683514552,42.27,75122.92,25.0,-0.64389,0.00016,20.02272]
[1776683521226,42.27,75120.58,25.0,-0.64429,0.00016,20.01408]
[1776683521271,42.26,75120.58,25.0,-0.6443,0.00016,20.01402]
[1776683522051,42.26,75126.12,25.0,-0.64339,0.00016,20.03345]
[1776683523058,42.26,75134.3,25.0,-0.64205,0.00016,20.06197]
[1776683525072,42.26,75137.2,25.0,-0.64157,0.00016,20.07201]
[1776683528093,42.26,75141.41,25.0,-0.64089,0.00016,20.08652]
[1776683533109,42.26,75141.71,25.0,-0.64084,0.00016,20.0874]
[1776683533119,42.26,75141.71,25.0,-0.64084,0.00016,20.0874]
[1776683533128,42.26,75142.72,25.0,-0.64068,0.00016,20.09086]
[1776683534134,42.26,75147.57,25.0,-0.63988,0.00016,20.10754]
[1776683536343,42.26,75148.43,25.0,-0.63974,0.00016,20.11049]
[1776683536400,42.26,75148.43,25.0,-0.63974,0.00016,20.11049]
[1776683536407,42.26,75148.29,25.0,-0.63976,0.00016,20.11001]
[1776683537809,42.26,75146.26,25.0,-0.6401,0.00016,20.10302]
[1776683538164,42.26,75146.19,25.0,-0.64011,0.00016,20.10279]
[1776683543199,42.26,75146.08,25.0,-0.64013,0.00016,20.10242]
[1776683543653,42.26,75146.08,25.0,-0.64013,0.00016,20.10242]
[1776683543998,42.26,75146.08,25.0,-0.64013,0.00016,20.10242]
[1776683544051,42.26,75146.08,25.0,-0.64013,0.00016,20.10242]
[1776683544206,42.26,75143.29,25.0,-0.64059,0.00016,20.09281]
[1776683544658,42.26,75143.29,25.0,-0.64059,0.00016,20.09281]
[1776683545213,42.26,75143.16,25.0,-0.64061,0.00016,20.09237]
[1776683550223,42.26,75143.33,25.0,-0.64058,0.00016,20.09299]
[1776683550248,42.26,75142.93,25.0,-0.64065,0.00016,20.09153]
[1776683550727,42.26,75142.93,25.0,-0.64065,0.00016,20.09153]
[1776683551243,42.26,75142.93,25.0,-0.64065,0.00016,20.09153]
[1776683551255,42.26,75136.24,25.0,-0.64178,0.00016,20.06404]
[1776683551752,42.26,75136.24,25.0,-0.64178,0.00016,20.06404]
[1776683551846,42.26,75136.24,25.0,-0.64178,0.00016,20.06404]
[1776683552263,42.26,75130.09,25.0,-0.64279,0.00016,20.04257]
[1776683553141,42.26,75130.09,25.0,-0.64279,0.00016,20.04257]
[1776683553269,42.26,75128.04,25.0,-0.64313,0.00016,20.03538]
[1776683558304,42.25,75127.27,25.0,-0.64327,0.00016,20.0323]
[1776683559443,42.25,75127.27,25.0,-0.64327,0.00016,20.0323]
[1776683560479,42.25,75129.21,25.0,-0.64296,0.00016,20.03895]
[1776683563914,42.25,75128.43,25.0,-0.6431,0.00016,20.03605]
[1776683564346,42.25,75128.36,25.0,-0.64311,0.00016,20.0358]
[1776683565566,42.25,75128.18,25.0,-0.64314,0.00016,20.03517]
[1776683566361,42.25,75128.91,25.0,-0.64302,0.00016,20.03772]
[1776683571397,42.25,75128.82,25.0,-0.64304,0.00016,20.03739]
[1776683574418,42.25,75136.85,25.0,-0.64172,0.00016,20.0654]
[1776683574879,42.25,75136.85,25.0,-0.64172,0.00016,20.0654]
[1776683575425,42.24,75137.54,25.0,-0.6416,0.00016,20.06778]
[1776683576319,42.24,75137.54,25.0,-0.6416,0.00016,20.06778]
[1776683576433,42.24,75138.15,25.0,-0.64151,0.00016,20.06987]
[1776683584487,42.24,75138.92,25.0,-0.64139,0.00016,20.07234]
[1776683589523,42.24,75140.49,25.0,-0.64114,0.00016,20.07752]
[1776683592431,42.24,75141.71,25.0,-0.64095,0.00016,20.08165]
[1776683592546,42.24,75144.62,25.0,-0.64047,0.00016,20.09166]
[1776683592918,42.24,75144.62,25.0,-0.64047,0.00016,20.09166]
[1776683593552,42.23,75154.73,25.0,-0.63881,0.00017,20.12635]
[1776683594559,42.23,75159.85,25.0,-0.63796,0.00017,20.14383]
[1776683596574,42.23,75157.14,25.0,-0.63841,0.00017,20.1346]
[1776683601609,42.23,75155.73,25.0,-0.63864,0.00017,20.12977]
[1776683606644,42.23,75153.88,25.0,-0.63895,0.00017,20.12346]
[1776683612686,42.23,75156.19,25.0,-0.63859,0.00017,20.12703]
[1776683617720,42.23,75158.27,25.0,-0.63827,0.00017,20.1338]
[1776683622756,42.23,75160.87,25.0,-0.63784,0.00017,20.1426]
[1776683627791,42.23,75163.23,25.0,-0.63745,0.00017,20.15054]
[1776683629805,42.23,75159.15,25.0,-0.63813,0.00017,20.13665]
[1776683631819,42.23,75162.86,25.0,-0.63752,0.00017,20.14924]
[1776683636853,42.23,75167.65,25.0,-0.63671,0.00017,20.16576]
[1776683638867,42.23,75173.68,25.0,-0.63571,0.00017,20.18619]
[1776683643902,42.24,75173.25,25.0,-0.63576,0.00017,20.18504]
[1776683646109,42.24,75172.74,25.0,-0.63584,0.00017,20.18338]
[1776683646112,42.24,75172.74,25.0,-0.63584,0.00017,20.18338]
[1776683646210,42.24,75175.47,25.0,-0.63539,0.00017,20.19259]
[1776683646958,42.24,75180.18,25.0,-0.6346,0.00017,20.20839]
[1776683652484,42.24,75182.82,25.0,-0.63415,0.00017,20.2174]
[1776683658001,42.25,75184.8,25.0,-0.63381,0.00017,20.22432]
[1776683662029,42.25,75188.07,25.0,-0.63326,0.00017,20.23532]
[1776683667600,42.26,75190.61,25.0,-0.63283,0.00017,20.24384]
[1776683667819,42.26,75189.38,25.0,-0.63303,0.00017,20.23981]
[1776683668071,42.26,75195.06,25.0,-0.63208,0.00017,20.25853]
[1776683673175,42.26,75195.49,25.0,-0.63204,0.00017,20.25576]
[1776683673187,42.26,75194.09,25.0,-0.63227,0.00017,20.25122]
[1776683676893,42.26,75192.24,25.0,-0.63257,0.00017,20.24519]
[1776683677134,42.26,75192.61,25.0,-0.6325,0.00017,20.24647]
[1776683681075,42.26,75193.22,25.0,-0.6324,0.00017,20.24857]
[1776683681162,42.26,75193.3,25.0,-0.63238,0.00017,20.24886]
[1776683682639,42.26,75193.3,25.0,-0.63238,0.00017,20.24886]
[1776683683645,42.26,75192.8,25.0,-0.63246,0.00017,20.24725]
[1776683683176,42.26,75193.01,25.0,-0.63243,0.00017,20.24797]
[1776683684183,42.26,75193.05,25.0,-0.63242,0.00017,20.24814]
[1776683688412,42.27,75192.83,25.0,-0.63245,0.00017,20.24752]
[1776683688513,42.27,75193.22,25.0,-0.63238,0.00017,20.24883]
[1776683690225,42.27,75196.46,25.0,-0.63184,0.00017,20.25952]
[1776683695259,42.27,75198.58,25.0,-0.63148,0.00017,20.26659]
[1776683700357,42.27,75198.55,25.0,-0.63149,0.00017,20.26652]
[1776683700920,42.27,75198.51,25.0,-0.63149,0.00017,20.26649]
[1776683701469,42.27,75207.75,25.0,-0.62995,0.00017,20.29653]
[1776683702646,42.27,75222.51,25.0,-0.6275,0.00017,20.34388]
[1776683703460,42.27,75228.53,25.0,-0.6265,0.00017,20.36294]
[1776683709358,42.27,75231.52,25.0,-0.62601,0.00017,20.37215]
[1776683714392,42.26,75229.68,25.0,-0.62633,0.00017,20.36614]
[1776683715400,42.26,75226.55,25.0,-0.62685,0.00017,20.3562]
[1776683720449,42.26,75226.73,25.0,-0.62683,0.00017,20.35665]
[1776683720630,42.26,75226.73,25.0,-0.62683,0.00017,20.35665]
[1776683720485,42.26,75229.01,25.0,-0.62645,0.00017,20.36384]
[1776683721445,42.26,75243.54,25.0,-0.62403,0.00017,20.40936]
[1776683722561,42.26,75243.21,25.0,-0.62409,0.00017,20.40827]
[1776683728099,42.25,75240.78,25.0,-0.62451,0.00017,20.40039]
[1776683735157,42.25,75240.73,25.0,-0.62456,0.00017,20.39573]
[1776683735292,42.25,75240.73,25.0,-0.62456,0.00017,20.39573]
[1776683735617,42.25,75240.73,25.0,-0.62456,0.00017,20.39573]
[1776683735696,42.24,75250.32,25.0,-0.62297,0.00017,20.42533]
[1776683736334,42.24,75250.32,25.0,-0.62297,0.00017,20.42533]
[1776683737835,42.24,75252.01,25.0,-0.62269,0.00017,20.43047]
[1776683738014,42.24,75252.01,25.0,-0.62269,0.00017,20.43047]
[1776683738576,42.24,75252.06,25.0,-0.62269,0.00017,20.43058]
[1776683739081,42.24,75252.06,25.0,-0.62269,0.00017,20.43058]
[1776683739582,42.24,75252.24,25.0,-0.62265,0.00017,20.43115]
[1776683740406,42.24,75252.24,25.0,-0.62265,0.00017,20.43115]
[1776683740499,42.24,75252.24,25.0,-0.62265,0.00017,20.43115]
[1776683740590,42.24,75255.02,25.0,-0.62219,0.00017,20.43966]
[1776683740808,42.24,75255.02,25.0,-0.62219,0.00017,20.43966]
[1776683741598,42.24,75259.12,25.0,-0.6215,0.00017,20.45224]
[1776683741789,42.24,75259.12,25.0,-0.6215,0.00017,20.45224]
[1776683742011,42.24,75259.12,25.0,-0.6215,0.00017,20.45224]
[1776683742605,42.24,75256.59,25.0,-0.62193,0.00017,20.4445]
[1776683742809,42.24,75256.59,25.0,-0.62193,0.00017,20.4445]
[1776683743611,42.24,75256.55,25.0,-0.62193,0.00017,20.44438]
[1776683744165,42.24,75256.55,25.0,-0.62193,0.00017,20.44438]
[1776683744618,42.24,75256.77,25.0,-0.6219,0.00017,20.44501]
[1776683744856,42.24,75256.77,25.0,-0.6219,0.00017,20.44501]
[1776683745626,42.24,75256.67,25.0,-0.62192,0.00017,20.44471]
[1776683747407,42.24,75256.38,25.0,-0.62197,0.00017,20.44377]
[1776683747640,42.24,75256.27,25.0,-0.62199,0.00017,20.44338]
[1776683748229,42.24,75256.27,25.0,-0.62199,0.00017,20.44338]
[1776683748579,42.24,75256.27,25.0,-0.62199,0.00017,20.44338]
[1776683748647,42.24,75257.7,25.0,-0.62175,0.00017,20.44777]
[1776683749957,42.24,75257.87,25.0,-0.62172,0.00017,20.44824]
[1776683750539,42.24,75257.87,25.0,-0.62172,0.00017,20.44824]
[1776683750661,42.24,75258.16,25.0,-0.62168,0.00017,20.44907]
[1776683751756,42.24,75259.01,25.0,-0.62154,0.00017,20.45168]
[1776683752675,42.24,75258.93,25.0,-0.62155,0.00017,20.45144]
[1776683753593,42.24,75258.93,25.0,-0.62155,0.00017,20.45144]
[1776683753683,42.24,75258.72,25.0,-0.62158,0.00017,20.4508]
[1776683753792,42.24,75258.72,25.0,-0.62158,0.00017,20.4508]
[1776683754690,42.24,75258.1,25.0,-0.62169,0.00017,20.44891]
[1776683756085,42.24,75258.03,25.0,-0.6217,0.00017,20.44869]
[1776683756297,42.24,75258.03,25.0,-0.6217,0.00017,20.44869]
[1776683756557,42.24,75258.03,25.0,-0.6217,0.00017,20.44869]
[1776683756704,42.24,75253.41,25.0,-0.62247,0.00017,20.43452]
[1776683758891,42.24,75250.92,25.0,-0.62289,0.00017,20.42674]
[1776683758967,42.24,75250.92,25.0,-0.62289,0.00017,20.42674]
[1776683759476,42.24,75250.92,25.0,-0.62289,0.00017,20.42674]
[1776683759548,42.24,75250.92,25.0,-0.62289,0.00017,20.42674]
[1776683759725,42.24,75240.22,25.0,-0.62469,0.00017,20.39347]
[1776683760243,42.24,75240.22,25.0,-0.62469,0.00017,20.39347]
[1776683760254,42.24,75240.22,25.0,-0.62469,0.00017,20.39347]
[1776683760560,42.24,75240.22,25.0,-0.62469,0.00017,20.39347]
[1776683760732,42.23,75238.71,25.0,-0.62494,0.00017,20.38866]
[1776683762137,42.23,75239.2,25.0,-0.62486,0.00017,20.39013]
[1776683762747,42.23,75239.76,25.0,-0.62477,0.00017,20.39182]
[1776683765494,42.23,75239.37,25.0,-0.62484,0.00017,20.39055]
[1776683765596,42.23,75239.72,25.0,-0.62479,0.00017,20.39152]
[1776683767445,42.23,75238.91,25.0,-0.62493,0.00017,20.38898]
[1776683767489,42.23,75237.86,25.0,-0.62511,0.00017,20.38558]
[1776683768789,42.22,75248.38,25.0,-0.62335,0.00017,20.4183]
[1776683770803,42.22,75251.77,25.0,-0.62279,0.00017,20.42874]
[1776683773118,42.22,75251.72,25.0,-0.6228,0.00017,20.42855]
[1776683773211,42.22,75251.94,25.0,-0.62277,0.00017,20.42916]
[1776683775144,42.22,75253.89,25.0,-0.62244,0.00017,20.43517]
[1776683775497,42.22,75253.89,25.0,-0.62244,0.00017,20.43517]
[1776683778859,42.22,75258.8,25.0,-0.62163,0.00017,20.45004]
[1776683781419,42.22,75258.78,25.0,-0.62164,0.00017,20.44993]
[1776683782501,42.22,75259.18,25.0,-0.62157,0.00017,20.45112]
[1776683783582,42.22,75260.67,25.0,-0.62133,0.00017,20.45564]
[1776683783798,42.21,75261.78,25.0,-0.62114,0.00017,20.45899]
[1776683784166,42.21,75261.78,25.0,-0.62114,0.00017,20.45899]
[1776683784766,42.21,75261.78,25.0,-0.62114,0.00017,20.45899]
[1776683784228,42.21,75267.31,25.0,-0.62022,0.00017,20.47581]
[1776683786003,42.21,75269.21,25.0,-0.6199,0.00017,20.48155]
[1776683787631,42.21,75269.55,25.0,-0.61984,0.00017,20.48257]
[1776683788878,42.21,75271.51,25.0,-0.61951,0.00017,20.48847]
[1776683790729,42.21,75272.63,25.0,-0.61933,0.00017,20.49183]
[1776683790892,42.21,75274.97,25.0,-0.61894,0.00017,20.49885]
[1776683792645,42.21,75275.8,25.0,-0.6188,0.00017,20.50133]
[1776683792685,42.21,75275.8,25.0,-0.6188,0.00017,20.50133]
[1776683793995,42.21,75276.69,25.0,-0.61867,0.00017,20.49975]
[1776683794311,42.21,75276.69,25.0,-0.61867,0.00017,20.49975]
[1776683795680,42.21,75276.66,25.0,-0.61868,0.00017,20.49964]
[1776683795789,42.21,75276.59,25.0,-0.61869,0.00017,20.49942]
[1776683796902,42.21,75277.16,25.0,-0.6186,0.00017,20.50111]
[1776683798189,42.21,75278.56,25.0,-0.61836,0.00017,20.50528]
[1776683799156,42.21,75281.09,25.0,-0.61794,0.00017,20.51282]
[1776683799277,42.21,75281.09,25.0,-0.61794,0.00017,20.51282]
[1776683801023,42.21,75282.24,25.0,-0.61775,0.00017,20.5162]
[1776683801190,42.21,75282.24,25.0,-0.61775,0.00017,20.5162]
[1776683801255,42.21,75285.98,25.0,-0.61712,0.00017,20.52738]
[1776683803076,42.21,75287.91,25.0,-0.61679,0.00017,20.53315]
[1776683803361,42.21,75287.91,25.0,-0.61679,0.00017,20.53315]
[1776683806143,42.21,75286.32,25.0,-0.61705,0.00017,20.52858]
[1776683807201,42.22,75286.33,25.0,-0.61704,0.00017,20.52866]
[1776683809244,42.22,75286.28,25.0,-0.61705,0.00017,20.52856]
[1776683809501,42.22,75286.28,25.0,-0.61705,0.00017,20.52856]
[1776683810079,42.22,75282.06,25.0,-0.61775,0.00017,20.51615]
[1776683811086,42.22,75278.1,25.0,-0.61841,0.00017,20.50437]
[1776683812256,42.22,75278.1,25.0,-0.61841,0.00017,20.50437]
[1776683812400,42.22,75278.1,25.0,-0.61841,0.00017,20.50437]
[1776683813116,42.22,75276.24,25.0,-0.61873,0.00017,20.49877]
[1776683813371,42.22,75276.24,25.0,-0.61873,0.00017,20.49877]
[1776683814200,42.22,75275.91,25.0,-0.61878,0.00017,20.49776]
[1776683814299,42.22,75275.91,25.0,-0.61878,0.00017,20.49776]
[1776683816120,42.22,75279.73,25.0,-0.61815,0.00017,20.50912]
[1776683818432,42.22,75279.77,25.0,-0.61814,0.00017,20.50921]
[1776683819659,42.22,75279.7,25.0,-0.61816,0.00017,20.50897]
[1776683821197,42.21,75277.13,25.0,-0.61859,0.00017,20.50122]
[1776683821232,42.21,75277.13,25.0,-0.61859,0.00017,20.50122]
[1776683821651,42.21,75277.13,25.0,-0.61859,0.00017,20.50122]
[1776683821697,42.21,75277.13,25.0,-0.61859,0.00017,20.50122]
[1776683821741,42.21,75271.45,25.0,-0.61955,0.00017,20.48411]
[1776683822032,42.21,75271.45,25.0,-0.61955,0.00017,20.48411]
[1776683822163,42.21,75262.47,25.0,-0.62105,0.00017,20.45685]
[1776683823294,42.21,75262.47,25.0,-0.62105,0.00017,20.45685]
[1776683823335,42.21,75262.47,25.0,-0.62105,0.00017,20.45685]
[1776683825185,42.21,75259.02,25.0,-0.62163,0.00017,20.44631]
[1776683827668,42.21,75258.69,25.0,-0.62169,0.00017,20.4453]
[1776683828713,42.21,75258.69,25.0,-0.62169,0.00017,20.4453]
[1776683829961,42.21,75258.24,25.0,-0.62176,0.00017,20.44393]
[1776683830721,42.21,75258.24,25.0,-0.62176,0.00017,20.44393]
[1776683830220,42.21,75258.21,25.0,-0.62177,0.00017,20.44384]
[1776683830931,42.21,75258.21,25.0,-0.62177,0.00017,20.44384]
[1776683831083,42.21,75258.21,25.0,-0.62177,0.00017,20.44384]
[1776683831600,42.21,75258.21,25.0,-0.62177,0.00017,20.44384]
[1776683831641,42.21,75256.32,25.0,-0.62208,0.00017,20.43804]
[1776683831885,42.21,75256.32,25.0,-0.62208,0.00017,20.43804]
[1776683833241,42.21,75244.38,25.0,-0.62409,0.00017,20.40093]
[1776683838276,42.2,75248.09,25.0,-0.62349,0.00017,20.41209]
[1776683843313,42.2,75247.63,25.0,-0.62359,0.00017,20.41025]
[1776683848346,42.19,75247.45,25.0,-0.62365,0.00017,20.40928]
[1776683861437,42.17,75247.28,25.0,-0.62376,0.00017,20.40352]
[1776683861870,42.17,75247.28,25.0,-0.62376,0.00017,20.40352]
[1776683862444,42.17,75237.26,25.0,-0.62544,0.00017,20.37213]
[1776683863451,42.17,75233.2,25.0,-0.62612,0.00017,20.35927]
[1776683869493,42.16,75232.56,25.0,-0.62625,0.00017,20.35694]
[1776683873197,42.16,75232.81,25.0,-0.62621,0.00017,20.35758]
[1776683873521,42.16,75217.26,25.0,-0.62881,0.00017,20.30793]
[1776683874780,42.16,75217.19,25.0,-0.62883,0.00017,20.30768]
[1776683875535,42.16,75214.05,25.0,-0.62935,0.00017,20.29754]
[1776683880570,42.16,75212.91,25.0,-0.62955,0.00017,20.29381]
[1776683883591,42.16,75208.82,25.0,-0.63023,0.00017,20.28053]
[1776683888625,42.16,75208.69,25.0,-0.63025,0.00017,20.28011]
[1776683893660,42.16,75207.59,25.0,-0.63043,0.00017,20.27654]
[1776683896468,42.16,75206.17,25.0,-0.63067,0.00017,20.27193]
[1776683896683,42.16,75209.5,25.0,-0.63011,0.00017,20.28275]
[1776683897690,42.16,75215.19,25.0,-0.62917,0.00017,20.30115]
[1776683898276,42.16,75215.19,25.0,-0.62917,0.00017,20.30115]
[1776683902541,42.15,75215.71,25.0,-0.62908,0.00017,20.30278]
[1776683903051,42.15,75215.84,25.0,-0.62906,0.00017,20.30318]
[1776683905707,42.15,75215.8,25.0,-0.62907,0.00017,20.30303]
[1776683906270,42.15,75216.86,25.0,-0.62889,0.00017,20.30643]
[1776683907242,42.15,75217.68,25.0,-0.62876,0.00017,20.30905]
[1776683908212,42.15,75218.5,25.0,-0.62862,0.00017,20.31167]
[1776683911015,42.15,75220.94,25.0,-0.62822,0.00017,20.31945]
[1776683912870,42.15,75222.69,25.0,-0.62795,0.00017,20.32081]
[1776683914597,42.15,75221.54,25.0,-0.62815,0.00017,20.31708]
[1776683914947,42.15,75221.83,25.0,-0.6281,0.00017,20.318]
[1776683916353,42.15,75221.83,25.0,-0.6281,0.00017,20.318]
[1776683921862,42.15,75222.22,25.0,-0.62804,0.00017,20.31914]
[1776683926884,42.15,75222.55,25.0,-0.62799,0.00017,20.32014]
[1776683930924,42.15,75218.69,25.0,-0.62864,0.00017,20.30768]
[1776683935961,42.15,75216.34,25.0,-0.62903,0.00017,20.30007]
[1776683940996,42.15,75218.12,25.0,-0.62874,0.00017,20.30577]
[1776683943195,42.15,75218.0,25.0,-0.62876,0.00017,20.30537]
[1776683943274,42.15,75218.0,25.0,-0.62876,0.00017,20.30537]
[1776683944018,42.14,75225.37,25.0,-0.62753,0.00017,20.32897]
[1776683947141,42.14,75219.45,25.0,-0.62852,0.00017,20.30996]
[1776683950064,42.14,75214.71,25.0,-0.62931,0.00017,20.29466]
[1776683952959,42.14,75213.93,25.0,-0.62944,0.00017,20.29213]
[1776683958090,42.14,75212.31,25.0,-0.62971,0.00017,20.28689]
[1776683959125,42.14,75222.74,25.0,-0.62797,0.00017,20.32046]
[1776683960133,42.14,75229.04,25.0,-0.62692,0.00017,20.34053]
[1776683965168,42.14,75228.47,25.0,-0.62702,0.00017,20.33856]
[1776683970203,42.14,75228.67,25.0,-0.627,0.00017,20.33904]
[1776683975238,42.13,75229.58,25.0,-0.62688,0.00017,20.33756]
[1776683981280,42.13,75229.48,25.0,-0.62691,0.00017,20.33705]
[1776683986315,42.13,75229.55,25.0,-0.62691,0.00017,20.33712]
[1776683991350,42.13,75229.98,25.0,-0.62684,0.00017,20.33833]
[1776683998400,42.12,75229.87,25.0,-0.62687,0.00017,20.33776]
[1776684001420,42.12,75226.24,25.0,-0.62749,0.00017,20.32611]
[1776684004221,42.12,75225.8,25.0,-0.62756,0.00017,20.32468]
[1776684004442,42.12,75215.34,25.0,-0.62931,0.00017,20.29104]
[1776684005561,42.12,75215.34,25.0,-0.62931,0.00017,20.29104]
[1776684005961,42.12,75215.34,25.0,-0.62931,0.00017,20.29104]
[1776684006731,42.12,75198.08,25.0,-0.63219,0.00017,20.23477]
[1776684007463,42.12,75198.05,25.0,-0.63219,0.00017,20.23471]
[1776684009477,42.12,75194.99,25.0,-0.6327,0.00017,20.22469]
[1776684010484,42.12,75190.72,25.0,-0.63341,0.00017,20.21061]
[1776684015729,42.12,75190.69,25.0,-0.6334,0.00017,20.21071]
[1776684015816,42.13,75188.95,25.0,-0.63369,0.00017,20.20498]
[1776684016066,42.13,75188.95,25.0,-0.63369,0.00017,20.20498]
[1776684016526,42.13,75181.24,25.0,-0.63497,0.00017,20.17933]
[1776684021561,42.13,75172.71,25.0,-0.63637,0.00017,20.15087]
[1776684026597,42.13,75172.11,25.0,-0.63648,0.00017,20.14874]
[1776684031632,42.13,75171.83,25.0,-0.63656,0.00017,20.14343]
[1776684032639,42.13,75166.03,25.0,-0.63752,0.00017,20.12375]
[1776684034961,42.13,75166.1,25.0,-0.63751,0.00017,20.12398]
[1776684035036,42.13,75161.27,25.0,-0.63831,0.00017,20.10752]
[1776684036751,42.13,75160.93,25.0,-0.63837,0.00017,20.10636]
[1776684037896,42.13,75160.53,25.0,-0.63843,0.00017,20.105]
[1776684037984,42.13,75151.26,25.0,-0.63997,0.00017,20.07318]
[1776684038428,42.13,75151.26,25.0,-0.63997,0.00017,20.07318]
[1776684038937,42.13,75151.26,25.0,-0.63997,0.00017,20.07318]
[1776684042710,42.13,75154.55,25.0,-0.63942,0.00017,20.08466]
[1776684049759,42.13,75154.08,25.0,-0.63948,0.00017,20.08325]
[1776684052786,42.13,75153.18,25.0,-0.63963,0.00017,20.08022]
[1776684052790,42.13,75153.18,25.0,-0.63963,0.00017,20.08022]
[1776684052951,42.13,75153.14,25.0,-0.63963,0.00017,20.08012]
[1776684053786,42.13,75149.71,25.0,-0.6402,0.00017,20.06832]
[1776684054794,42.13,75145.5,25.0,-0.64089,0.00017,20.0538]
[1776684057580,42.14,75143.24,25.0,-0.64126,0.00017,20.04607]
[1776684057816,42.14,75131.71,25.0,-0.64316,0.00017,20.00583]
[1776684058824,42.14,75123.15,25.0,-0.64458,0.00016,19.97559]
[1776684060576,42.14,75120.18,25.0,-0.64507,0.00016,19.96503]
[1776684060839,42.14,75113.92,25.0,-0.6461,0.00016,19.94271]
[1776684061478,42.14,75113.92,25.0,-0.6461,0.00016,19.94271]
[1776684061845,42.14,75108.04,25.0,-0.64707,0.00016,19.92164]
[1776684062551,42.14,75108.04,25.0,-0.64707,0.00016,19.92164]
[1776684062836,42.14,75108.04,25.0,-0.64707,0.00016,19.92164]
[1776684062852,42.14,75097.78,25.0,-0.64875,0.00016,19.88462]
[1776684063858,42.14,75094.11,25.0,-0.64935,0.00016,19.87133]
[1776684067079,42.14,75094.3,25.0,-0.64931,0.00016,19.87218]
[1776684070228,42.14,75093.15,25.0,-0.64949,0.00016,19.86815]
[1776684070454,42.14,75093.15,25.0,-0.64949,0.00016,19.86815]
[1776684070709,42.14,75093.15,25.0,-0.64949,0.00016,19.86815]
[1776684070817,42.14,75093.15,25.0,-0.64949,0.00016,19.86815]
[1776684070907,42.14,75089.48,25.0,-0.65009,0.00016,19.85482]
[1776684071203,42.14,75089.48,25.0,-0.65009,0.00016,19.85482]
[1776684071548,42.14,75089.48,25.0,-0.65009,0.00016,19.85482]
[1776684071914,42.14,75087.91,25.0,-0.65035,0.00016,19.84915]
[1776684073215,42.14,75088.18,25.0,-0.6503,0.00016,19.85021]
[1776684073267,42.14,75088.18,25.0,-0.6503,0.00016,19.85021]
[1776684073929,42.14,75088.25,25.0,-0.65028,0.00016,19.85054]
[1776684074212,42.14,75088.25,25.0,-0.65028,0.00016,19.85054]
[1776684074264,42.14,75088.25,25.0,-0.65028,0.00016,19.85054]
[1776684074712,42.14,75088.25,25.0,-0.65028,0.00016,19.85054]
[1776684074765,42.14,75088.25,25.0,-0.65028,0.00016,19.85054]
[1776684076950,42.15,75091.16,25.0,-0.6498,0.00016,19.86137]
[1776684079984,42.15,75091.85,25.0,-0.64968,0.00016,19.86395]
[1776684080220,42.15,75091.85,25.0,-0.64968,0.00016,19.86395]
[1776684080056,42.15,75091.45,25.0,-0.64974,0.00016,19.86262]
[1776684080516,42.15,75091.45,25.0,-0.64974,0.00016,19.86262]
[1776684080979,42.15,75094.69,25.0,-0.6492,0.00016,19.87448]
[1776684081126,42.15,75094.69,25.0,-0.6492,0.00016,19.87448]
[1776684081161,42.15,75094.69,25.0,-0.6492,0.00016,19.87448]
[1776684081986,42.15,75097.01,25.0,-0.64882,0.00016,19.88296]
[1776684082993,42.15,75101.35,25.0,-0.64811,0.00016,19.89872]
[1776684083955,42.15,75101.35,25.0,-0.64811,0.00016,19.89872]
[1776684084000,42.15,75108.11,25.0,-0.64699,0.00016,19.92311]
[1776684085027,42.15,75108.11,25.0,-0.64699,0.00016,19.92311]
[1776684085130,42.15,75110.99,25.0,-0.64652,0.00016,19.93345]
[1776684085228,42.15,75110.99,25.0,-0.64652,0.00016,19.93345]
[1776684086015,42.15,75105.99,25.0,-0.64734,0.00016,19.91552]
[1776684086677,42.15,75105.99,25.0,-0.64734,0.00016,19.91552]
[1776684096264,42.16,75108.84,25.0,-0.64689,0.00016,19.92172]
[1776684096614,42.16,75108.84,25.0,-0.64689,0.00016,19.92172]
[1776684102142,42.16,75108.79,25.0,-0.64689,0.00016,19.92168]
[1776684107178,42.16,75108.88,25.0,-0.64687,0.00016,19.92209]
[1776684112214,42.16,75108.91,25.0,-0.64686,0.00016,19.92226]
[1776684113133,42.16,75108.91,25.0,-0.64686,0.00016,19.92226]
[1776684114231,42.16,75115.2,25.0,-0.64583,0.00016,19.94478]
[1776684115719,42.16,75115.2,25.0,-0.64583,0.00016,19.94478]
[1776684115772,42.16,75124.63,25.0,-0.64427,0.00016,19.97826]
[1776684116245,42.16,75128.06,25.0,-0.64371,0.00016,19.99037]
[1776684117878,42.16,75128.06,25.0,-0.64371,0.00016,19.99037]
[1776684117980,42.16,75128.21,25.0,-0.64369,0.00016,19.99083]
[1776684119266,42.16,75121.62,25.0,-0.64478,0.00016,19.96747]
[1776684124301,42.16,75119.59,25.0,-0.64512,0.00016,19.96016]
[1776684126525,42.16,75121.2,25.0,-0.64485,0.00016,19.96586]
[1776684126562,42.16,75121.76,25.0,-0.64476,0.00016,19.96782]
[1776684127322,42.16,75130.8,25.0,-0.64327,0.00016,19.99971]
[1776684128329,42.16,75136.66,25.0,-0.64231,0.00017,20.02021]
[1776684133364,42.15,75137.01,25.0,-0.64226,0.00017,20.02113]
[1776684138407,42.15,75132.78,25.0,-0.64298,0.00017,20.00603]
[1776684142434,42.14,75128.77,25.0,-0.64365,0.00016,19.99175]
[1776684147469,42.14,75129.66,25.0,-0.64351,0.00016,19.99472]
[1776684150491,42.14,75133.6,25.0,-0.64287,0.00017,20.00844]
[1776684152580,42.14,75134.63,25.0,-0.64273,0.00017,20.00772]
[1776684152612,42.14,75136.2,25.0,-0.64247,0.00017,20.01317]
[1776684153512,42.14,75139.45,25.0,-0.64193,0.00017,20.02447]
[1776684154619,42.14,75139.45,25.0,-0.64193,0.00017,20.02447]
[1776684154716,42.14,75141.74,25.0,-0.64156,0.00017,20.03239]
[1776684155525,42.14,75135.98,25.0,-0.64251,0.00017,20.01222]
[1776684157540,42.13,75132.98,25.0,-0.64301,0.00017,20.00161]
[1776684159382,42.13,75132.84,25.0,-0.64304,0.00017,20.00107]
[1776684159554,42.13,75148.31,25.0,-0.64048,0.00017,20.05496]
[1776684160268,42.13,75148.31,25.0,-0.64048,0.00017,20.05496]
[1776684160561,42.13,75154.43,25.0,-0.63948,0.00017,20.07599]
[1776684162108,42.13,75154.43,25.0,-0.63948,0.00017,20.07599]
[1776684162915,42.13,75153.82,25.0,-0.63958,0.00017,20.0738]
[1776684164590,42.13,75159.73,25.0,-0.63861,0.00017,20.09394]
[1776684169626,42.13,75158.39,25.0,-0.63883,0.00017,20.08944]
[1776684174661,42.13,75157.7,25.0,-0.63894,0.00017,20.08713]
[1776684175747,42.13,75157.7,25.0,-0.63894,0.00017,20.08713]
[1776684176675,42.13,75151.71,25.0,-0.63993,0.00017,20.06656]
[1776684178089,42.13,75151.71,25.0,-0.63993,0.00017,20.06656]
[1776684181048,42.13,75152.06,25.0,-0.63987,0.00017,20.06782]
[1776684181079,42.13,75152.06,25.0,-0.63987,0.00017,20.06782]
[1776684181126,42.13,75151.95,25.0,-0.63988,0.00017,20.06748]
[1776684181710,42.13,75147.59,25.0,-0.64061,0.00017,20.05244]
[1776684182925,42.13,75147.59,25.0,-0.64061,0.00017,20.05244]
[1776684183026,42.13,75146.18,25.0,-0.64084,0.00017,20.04759]
[1776684183475,42.13,75146.18,25.0,-0.64084,0.00017,20.04759]
[1776684183723,42.13,75144.4,25.0,-0.64113,0.00017,20.04145]
[1776684190773,42.13,75143.36,25.0,-0.64133,0.00017,20.03734]
[1776684194927,42.12,75143.05,25.0,-0.64139,0.00017,20.03605]
[1776684195012,42.12,75143.43,25.0,-0.64133,0.00017,20.03731]
[1776684199836,42.12,75151.44,25.0,-0.64002,0.00017,20.06478]
[1776684204870,42.12,75151.82,25.0,-0.63996,0.00017,20.06603]
[1776684209906,42.12,75150.09,25.0,-0.64025,0.00017,20.06001]
[1776684215948,42.12,75151.37,25.0,-0.64006,0.00017,20.06013]
[1776684219559,42.12,75149.32,25.0,-0.6404,0.00017,20.05303]
[1776684219976,42.12,75143.14,25.0,-0.64143,0.00017,20.03159]
[1776684220983,42.12,75137.97,25.0,-0.64229,0.00017,20.01349]
[1776684227030,42.11,75137.89,25.0,-0.64231,0.00017,20.01292]
[1776684232065,42.11,75139.12,25.0,-0.64212,0.00017,20.01699]
[1776684233523,42.11,75141.36,25.0,-0.64175,0.00017,20.02477]
[1776684234079,42.11,75146.86,25.0,-0.64085,0.00017,20.04385]
[1776684239115,42.11,75148.56,25.0,-0.64057,0.00017,20.04968]
[1776684241131,42.11,75153.12,25.0,-0.63981,0.00017,20.06541]
[1776684241912,42.11,75153.12,25.0,-0.63981,0.00017,20.06541]
[1776684242135,42.1,75163.52,25.0,-0.63809,0.00017,20.10107]
[1776684243144,42.11,75171.11,25.0,-0.63683,0.00017,20.12689]
[1776684246875,42.11,75173.04,25.0,-0.63651,0.00017,20.13342]
[1776684246920,42.11,75173.04,25.0,-0.63651,0.00017,20.13342]
[1776684247164,42.11,75173.04,25.0,-0.63651,0.00017,20.13342]
[1776684247172,42.11,75175.03,25.0,-0.63618,0.00017,20.14014]
[1776684249719,42.11,75176.06,25.0,-0.63599,0.00017,20.14383]
[1776684250193,42.11,75175.16,25.0,-0.63614,0.00017,20.14091]
[1776684255227,42.12,75176.9,25.0,-0.63582,0.00017,20.14731]
[1776684255773,42.12,75176.9,25.0,-0.63582,0.00017,20.14731]
[1776684255913,42.12,75176.9,25.0,-0.63582,0.00017,20.14731]
[1776684256235,42.12,75177.71,25.0,-0.63568,0.00017,20.15015]
[1776684260263,42.13,75180.89,25.0,-0.63513,0.00017,20.16123]
[1776684265300,42.13,75183.54,25.0,-0.63466,0.00017,20.17057]
[1776684267235,42.13,75183.54,25.0,-0.63466,0.00017,20.17057]
[1776684268018,42.14,75183.51,25.0,-0.63466,0.00017,20.17065]
[1776684273261,42.14,75181.68,25.0,-0.63495,0.00017,20.16473]
[1776684273362,42.14,75181.43,25.0,-0.63501,0.00017,20.15985]
[1776684278391,42.15,75180.5,25.0,-0.63516,0.00017,20.15684]
[1776684281843,42.15,75179.93,25.0,-0.63524,0.00017,20.15508]
[1776684281945,42.15,75179.93,25.0,-0.63523,0.00017,20.15523]
[1776684282419,42.15,75183.5,25.0,-0.63464,0.00017,20.16717]
[1776684287454,42.16,75184.24,25.0,-0.63449,0.00017,20.17017]
[1776684289534,42.16,75184.23,25.0,-0.63449,0.00017,20.1702]
[1776684289541,42.16,75184.23,25.0,-0.63449,0.00017,20.1702]
[1776684289894,42.16,75188.95,25.0,-0.6337,0.00017,20.18599]
[1776684290616,42.16,75188.95,25.0,-0.6337,0.00017,20.18599]
[1776684290760,42.16,75188.95,25.0,-0.6337,0.00017,20.18599]
[1776684291228,42.16,75226.55,25.0,-0.62742,0.00017,20.30838]
[1776684291770,42.16,75226.55,25.0,-0.62742,0.00017,20.30838]
[1776684291812,42.16,75228.88,25.0,-0.62703,0.00017,20.3158]
[1776684293269,42.16,75228.88,25.0,-0.62703,0.00017,20.3158]
[1776684293439,42.16,75230.14,25.0,-0.62682,0.00017,20.3198]
[1776684293496,42.16,75229.74,25.0,-0.62689,0.00017,20.31852]
[1776684298530,42.16,75230.6,25.0,-0.62674,0.00017,20.32122]
[1776684299537,42.16,75226.76,25.0,-0.62739,0.00017,20.309]
[1776684301552,42.16,75219.74,25.0,-0.62856,0.00017,20.28654]
[1776684306587,42.16,75222.69,25.0,-0.62807,0.00017,20.29604]
[1776684311706,42.16,75224.09,25.0,-0.62783,0.00017,20.30054]
[1776684311865,42.16,75224.09,25.0,-0.62783,0.00017,20.30054]
[1776684311890,42.16,75225.55,25.0,-0.62759,0.00017,20.3052]
[1776684313636,42.16,75233.05,25.0,-0.62633,0.00017,20.32902]
[1776684314485,42.16,75233.05,25.0,-0.62633,0.00017,20.32902]
[1776684314975,42.16,75233.05,25.0,-0.62633,0.00017,20.32902]
[1776684315070,42.16,75238.6,25.0,-0.6254,0.00017,20.34651]
[1776684316101,42.16,75238.6,25.0,-0.6254,0.00017,20.34651]
[1776684317553,42.16,75240.45,25.0,-0.6251,0.00017,20.35226]
[1776684317961,42.16,75240.45,25.0,-0.6251,0.00017,20.35226]
[1776684318019,42.16,75248.01,25.0,-0.62383,0.00017,20.37585]
[1776684318352,42.16,75248.01,25.0,-0.62383,0.00017,20.37585]
[1776684318671,42.16,75252.95,25.0,-0.623,0.00017,20.39117]
[1776684319684,42.16,75256.33,25.0,-0.62244,0.00017,20.4016]
[1776684321074,42.16,75256.33,25.0,-0.62244,0.00017,20.4016]
[1776684321372,42.16,75256.33,25.0,-0.62244,0.00017,20.4016]
[1776684321170,42.16,75260.8,25.0,-0.62169,0.00017,20.41532]
[1776684324077,42.16,75260.69,25.0,-0.62171,0.00017,20.41492]
[1776684324636,42.16,75260.75,25.0,-0.6217,0.00017,20.41508]
[1776684324715,42.16,75260.75,25.0,-0.6217,0.00017,20.41508]
[1776684324990,42.16,75260.75,25.0,-0.6217,0.00017,20.41508]
[1776684325058,42.16,75260.75,25.0,-0.6217,0.00017,20.41508]
[1776684325122,42.16,75260.43,25.0,-0.62176,0.00017,20.41407]
[1776684325446,42.16,75260.43,25.0,-0.62176,0.00017,20.41407]
[1776684325720,42.16,75241.93,25.0,-0.62486,0.00017,20.35667]
[1776684326727,42.16,75229.97,25.0,-0.62687,0.00017,20.3189]
[1776684327734,42.16,75227.49,25.0,-0.62728,0.00017,20.311]
[1776684333226,42.16,75226.98,25.0,-0.6274,0.00017,20.30511]
[1776684333334,42.16,75226.98,25.0,-0.6274,0.00017,20.3051]
[1776684333669,42.16,75226.98,25.0,-0.6274,0.00017,20.3051]
[1776684333673,42.16,75226.98,25.0,-0.6274,0.00017,20.3051]
[1776684333768,42.16,75226.98,25.0,-0.6274,0.00017,20.3051]
[1776684334054,42.16,75226.98,25.0,-0.6274,0.00017,20.3051]
[1776684334107,42.16,75226.98,25.0,-0.6274,0.00017,20.3051]
[1776684334201,42.16,75232.98,25.0,-0.62639,0.00017,20.32415]
[1776684334436,42.16,75232.98,25.0,-0.62639,0.00017,20.32415]
[1776684334577,42.16,75232.98,25.0,-0.62639,0.00017,20.32415]
[1776684334793,42.16,75236.92,25.0,-0.62573,0.00017,20.33658]
[1776684336806,42.15,75245.56,25.0,-0.62429,0.00017,20.36362]
[1776684341840,42.16,75245.13,25.0,-0.62436,0.00017,20.36233]
[1776684346875,42.16,75242.28,25.0,-0.62483,0.00017,20.35346]
[1776684351912,42.16,75242.0,25.0,-0.62488,0.00017,20.35265]
[1776684356947,42.16,75244.34,25.0,-0.62448,0.00017,20.36002]
[1776684359861,42.16,75244.05,25.0,-0.62453,0.00017,20.35912]
[1776684359968,42.16,75238.05,25.0,-0.62554,0.00017,20.34025]
[1776684360678,42.16,75238.05,25.0,-0.62554,0.00017,20.34025]
[1776684360740,42.16,75238.05,25.0,-0.62554,0.00017,20.34025]
[1776684360968,42.16,75238.05,25.0,-0.62554,0.00017,20.34025]
[1776684361035,42.16,75238.18,25.0,-0.62552,0.00017,20.34062]
[1776684361707,42.16,75238.18,25.0,-0.62552,0.00017,20.34062]
[1776684361713,42.16,75238.18,25.0,-0.62552,0.00017,20.34062]
[1776684362337,42.16,75237.22,25.0,-0.62568,0.00017,20.33756]
[1776684362728,42.16,75237.22,25.0,-0.62568,0.00017,20.33756]
[1776684362989,42.16,75225.48,25.0,-0.62765,0.00017,20.30029]
[1776684363996,42.16,75223.83,25.0,-0.62793,0.00017,20.295]
[1776684364550,42.16,75223.83,25.0,-0.62793,0.00017,20.295]
[1776684364895,42.16,75223.83,25.0,-0.62793,0.00017,20.295]
[1776684365227,42.16,75223.83,25.0,-0.62793,0.00017,20.295]
[1776684366010,42.16,75228.82,25.0,-0.62709,0.00017,20.3109]
[1776684371044,42.15,75228.06,25.0,-0.62722,0.00017,20.30839]
[1776684376080,42.15,75227.21,25.0,-0.62737,0.00017,20.30563]
[1776684376897,42.15,75227.21,25.0,-0.62737,0.00017,20.30563]
[1776684377010,42.15,75227.21,25.0,-0.62737,0.00017,20.30563]
[1776684377333,42.15,75227.21,25.0,-0.62737,0.00017,20.30563]
[1776684377351,42.15,75229.54,25.0,-0.62698,0.00017,20.31303]
[1776684377838,42.15,75229.54,25.0,-0.62698,0.00017,20.31303]
[1776684378013,42.15,75229.54,25.0,-0.62698,0.00017,20.31303]
[1776684378094,42.15,75232.61,25.0,-0.62647,0.00017,20.32276]
[1776684382119,42.15,75229.58,25.0,-0.62698,0.00017,20.31309]
[1776684384136,42.15,75224.81,25.0,-0.62778,0.00017,20.29786]
[1776684389170,42.15,75223.93,25.0,-0.62793,0.00017,20.29504]
[1776684394206,42.15,75225.06,25.0,-0.62776,0.00017,20.29442]
[1776684395213,42.15,75228.22,25.0,-0.62723,0.00017,20.3045]
[1776684400249,42.15,75227.65,25.0,-0.62733,0.00017,20.30266]
[1776684404990,42.15,75226.02,25.0,-0.6276,0.00017,20.29746]
[1776684407298,42.15,75232.13,25.0,-0.62658,0.00017,20.31688]
[1776684409049,42.15,75233.05,25.0,-0.62643,0.00017,20.31979]
[1776684409312,42.15,75236.02,25.0,-0.62593,0.00017,20.32916]
[1776684409646,42.15,75236.02,25.0,-0.62593,0.00017,20.32916]
[1776684415427,42.15,75238.74,25.0,-0.62548,0.00017,20.33765]
[1776684415779,42.15,75238.56,25.0,-0.62551,0.00017,20.33703]
[1776684416361,42.15,75236.19,25.0,-0.62591,0.00017,20.32954]
[1776684421396,42.14,75234.65,25.0,-0.62617,0.00017,20.32459]
[1776684422639,42.14,75235.43,25.0,-0.62604,0.00017,20.32704]
[1776684423410,42.14,75238.63,25.0,-0.62551,0.00017,20.33712]
[1776684428445,42.14,75239.02,25.0,-0.62545,0.00017,20.33824]
[1776684433480,42.14,75239.02,25.0,-0.62546,0.00017,20.33812]
[1776684438515,42.14,75239.95,25.0,-0.62531,0.00017,20.34094]
[1776684443550,42.14,75240.21,25.0,-0.62527,0.00017,20.34164]
[1776684446572,42.14,75244.23,25.0,-0.6246,0.00017,20.35423]
[1776684451607,42.14,75244.19,25.0,-0.62462,0.00017,20.35001]
[1776684454628,42.14,75240.22,25.0,-0.62528,0.00017,20.33762]
[1776684459663,42.14,75242.83,25.0,-0.62484,0.00017,20.34593]
[1776684465705,42.14,75243.12,25.0,-0.62478,0.00017,20.34694]
[1776684471747,42.14,75243.7,25.0,-0.62469,0.00017,20.34868]
[1776684476782,42.14,75241.92,25.0,-0.625,0.00017,20.3429]
[1776684481820,42.14,75239.3,25.0,-0.62545,0.00017,20.3345]
[1776684485523,42.13,75238.59,25.0,-0.62557,0.00017,20.3322]
[1776684485848,42.13,75236.45,25.0,-0.62594,0.00017,20.3254]
[1776684490882,42.13,75234.34,25.0,-0.6263,0.00017,20.31861]
[1776684491645,42.13,75234.34,25.0,-0.6263,0.00017,20.31861]
[1776684491890,42.13,75235.17,25.0,-0.62616,0.00017,20.32122]
[1776684496925,42.13,75237.39,25.0,-0.62579,0.00017,20.32809]
[1776684501960,42.13,75238.07,25.0,-0.62569,0.00017,20.33009]
[1776684506995,42.12,75237.78,25.0,-0.62575,0.00017,20.32902]
[1776684511088,42.12,75236.9,25.0,-0.6259,0.00017,20.32615]
[1776684511126,42.12,75236.79,25.0,-0.62594,0.00017,20.32154]
[1776684517068,42.12,75234.82,25.0,-0.62628,0.00017,20.31515]
[1776684522104,42.11,75234.46,25.0,-0.62635,0.00017,20.31388]
[1776684524544,42.11,75235.18,25.0,-0.62623,0.00017,20.31614]
[1776684525125,42.11,75239.82,25.0,-0.62546,0.00017,20.33074]
[1776684527138,42.11,75236.72,25.0,-0.62598,0.00017,20.32089]
[1776684528275,42.11,75236.72,25.0,-0.62598,0.00017,20.32089]
[1776684528376,42.11,75236.65,25.0,-0.62599,0.00017,20.32063]
[1776684532174,42.11,75228.65,25.0,-0.62734,0.00017,20.29511]
[1776684533181,42.11,75225.08,25.0,-0.62794,0.00017,20.28369]
[1776684538216,42.11,75223.71,25.0,-0.62817,0.00017,20.27926]
[1776684544258,42.11,75223.16,25.0,-0.62827,0.00017,20.27747]
[1776684549292,42.11,75224.12,25.0,-0.62811,0.00017,20.28053]
[1776684554327,42.11,75226.78,25.0,-0.62766,0.00017,20.28899]
[1776684557494,42.11,75226.99,25.0,-0.62763,0.00017,20.28963]
[1776684557572,42.11,75227.24,25.0,-0.62759,0.00017,20.29041]
[1776684558336,42.11,75227.24,25.0,-0.62759,0.00017,20.29041]
[1776684558355,42.11,75231.18,25.0,-0.62693,0.00017,20.30295]
[1776684561377,42.1,75234.38,25.0,-0.6264,0.00017,20.31302]
[1776684563391,42.1,75237.97,25.0,-0.6258,0.00017,20.3243]
[1776684569433,42.1,75239.77,25.0,-0.62551,0.00017,20.32972]
[1776684569807,42.1,75239.77,25.0,-0.62551,0.00017,20.32972]
[1776684570441,42.1,75232.96,25.0,-0.62666,0.00017,20.30814]
[1776684575475,42.1,75232.73,25.0,-0.62672,0.00017,20.30326]
[1776684580510,42.1,75231.12,25.0,-0.62698,0.00017,20.29824]
[1776684585547,42.1,75230.82,25.0,-0.62703,0.00017,20.29742]
[1776684590581,42.11,75229.82,25.0,-0.62718,0.00017,20.29437]
[1776684591589,42.11,75224.23,25.0,-0.62812,0.00017,20.27654]
[1776684592286,42.11,75224.23,25.0,-0.62812,0.00017,20.27654]
[1776684592603,42.11,75211.88,25.0,-0.63019,0.00017,20.23668]
[1776684592888,42.11,75211.88,25.0,-0.63019,0.00017,20.23668]
[1776684593093,42.11,75211.88,25.0,-0.63019,0.00017,20.23668]
[1776684593608,42.11,75200.29,25.0,-0.63212,0.00017,20.19878]
[1776684594615,42.11,75200.64,25.0,-0.63206,0.00017,20.19996]
[1776684594734,42.11,75200.64,25.0,-0.63206,0.00017,20.19996]
[1776684595622,42.11,75203.28,25.0,-0.63162,0.00017,20.20867]
[1776684596911,42.11,75202.3,25.0,-0.63178,0.00017,20.2055]
[1776684597636,42.11,75200.55,25.0,-0.63207,0.00017,20.19979]
[1776684602052,42.11,75197.92,25.0,-0.6325,0.00017,20.19128]
[1776684602146,42.11,75197.86,25.0,-0.63251,0.00017,20.19119]
[1776684602723,42.11,75197.86,25.0,-0.63251,0.00017,20.19119]
[1776684602812,42.11,75175.13,25.0,-0.6363,0.00017,20.11537]
[1776684603681,42.11,75171.06,25.0,-0.63697,0.00017,20.10164]
[1776684604688,42.11,75169.01,25.0,-0.63731,0.00017,20.09468]
[1776684608195,42.11,75166.73,25.0,-0.63769,0.00017,20.08696]
[1776684609201,42.11,75165.53,25.0,-0.63789,0.00017,20.08288]
[1776684609221,42.11,75169.73,25.0,-0.63719,0.00017,20.09718]
[1776684615396,42.11,75169.51,25.0,-0.63722,0.00017,20.09645]
[1776684616225,42.11,75167.06,25.0,-0.63763,0.00017,20.08813]
[1776684620425,42.11,75167.74,25.0,-0.63752,0.00017,20.09048]
[1776684621221,42.11,75167.92,25.0,-0.63749,0.00017,20.0911]
[1776684627458,42.12,75167.77,25.0,-0.63751,0.00017,20.09061]
[1776684627822,42.12,75167.21,25.0,-0.6376,0.00017,20.08871]
[1776684629026,42.12,75167.6,25.0,-0.63754,0.00017,20.09004]
[1776684629372,42.12,75167.6,25.0,-0.63754,0.00017,20.09004]
[1776684632884,42.12,75162.84,25.0,-0.63835,0.00017,20.06956]
[1776684635246,42.12,75162.27,25.0,-0.63845,0.00017,20.06762]
[1776684635991,42.12,75161.45,25.0,-0.63858,0.00017,20.06483]
[1776684636582,42.12,75143.64,25.0,-0.64154,0.00017,20.00337]
[1776684637013,42.12,75139.19,25.0,-0.64227,0.00017,19.98784]
[1776684638151,42.12,75139.19,25.0,-0.64227,0.00017,19.98784]
[1776684638633,42.12,75139.13,25.0,-0.64228,0.00017,19.98763]
[1776684641229,42.12,75141.27,25.0,-0.64193,0.00017,19.99511]
[1776684641319,42.12,75143.38,25.0,-0.64158,0.00017,20.00247]
[1776684644969,42.12,75139.56,25.0,-0.64221,0.00017,19.98912]
[1776684650008,42.12,75137.9,25.0,-0.64249,0.00017,19.98329]
[1776684655039,42.12,75137.15,25.0,-0.64261,0.00017,19.98066]
[1776684660074,42.12,75138.7,25.0,-0.64236,0.00017,19.98608]
[1776684665109,42.12,75138.44,25.0,-0.6424,0.00017,19.98515]
[1776684670516,42.12,75138.31,25.0,-0.64242,0.00017,19.98469]
[1776684670522,42.11,75131.27,25.0,-0.64359,0.00017,19.95995]
[1776684673165,42.12,75127.94,25.0,-0.64414,0.00017,19.94826]
[1776684674859,42.12,75127.21,25.0,-0.64426,0.00017,19.94563]
[1776684675179,42.11,75123.11,25.0,-0.64494,0.00017,19.93106]
[1776684676040,42.11,75123.11,25.0,-0.64494,0.00017,19.93106]
[1776684676186,42.11,75117.39,25.0,-0.64588,0.00017,19.91066]
[1776684682272,42.11,75116.94,25.0,-0.64596,0.00016,19.90899]
[1776684689277,42.11,75116.62,25.0,-0.64602,0.00016,19.90768]
[1776684694313,42.11,75113.74,25.0,-0.64653,0.00016,19.89298]
[1776684699348,42.11,75115.63,25.0,-0.64622,0.00016,19.8997]
[1776684701852,42.11,75117.6,25.0,-0.6459,0.00017,19.90672]
[1776684701904,42.11,75117.6,25.0,-0.6459,0.00017,19.90672]
[1776684702369,42.11,75117.64,25.0,-0.64589,0.00017,19.90685]
[1776684703376,42.11,75128.38,25.0,-0.64412,0.00017,19.94506]
[1776684708410,42.11,75129.71,25.0,-0.64389,0.00017,19.94983]
[1776684713446,42.11,75129.9,25.0,-0.64386,0.00017,19.95057]
[1776684718799,42.11,75130.39,25.0,-0.64377,0.00017,19.95235]
[1776684723516,42.11,75126.34,25.0,-0.64444,0.00017,19.93813]
[1776684726765,42.11,75125.35,25.0,-0.6446,0.00017,19.93468]
[1776684727545,42.11,75124.84,25.0,-0.64468,0.00017,19.93293]
[1776684730969,42.11,75123.11,25.0,-0.64497,0.00017,19.92673]
[1776684731572,42.11,75124.0,25.0,-0.64482,0.00017,19.92988]
[1776684732580,42.11,75127.81,25.0,-0.64419,0.00017,19.94336]
[1776684737615,42.11,75128.27,25.0,-0.64412,0.00017,19.94486]
[1776684742649,42.12,75129.75,25.0,-0.64386,0.00017,19.95038]
[1776684747205,42.12,75127.52,25.0,-0.64422,0.00017,19.94273]
[1776684747685,42.12,75126.03,25.0,-0.64447,0.00017,19.93742]
[1776684751723,42.12,75124.53,25.0,-0.64472,0.00017,19.93202]
[1776684751775,42.12,75123.9,25.0,-0.64485,0.00017,19.92546]
[1776684757758,42.11,75125.3,25.0,-0.64463,0.00017,19.93026]
[1776684762793,42.11,75128.78,25.0,-0.64406,0.00017,19.94242]
[1776684768256,42.11,75131.0,25.0,-0.64369,0.00017,19.95039]
[1776684768591,42.11,75131.0,25.0,-0.64369,0.00017,19.95039]
[1776684768838,42.12,75147.79,25.0,-0.64091,0.00017,20.00917]
[1776684768974,42.12,75147.79,25.0,-0.64091,0.00017,20.00917]
[1776684769156,42.12,75147.79,25.0,-0.64091,0.00017,20.00917]
[1776684769644,42.12,75147.79,25.0,-0.64091,0.00017,20.00917]
[1776684769843,42.12,75196.37,25.0,-0.63282,0.00017,20.1737]
[1776684770394,42.12,75196.37,25.0,-0.63282,0.00017,20.1737]
[1776684770496,42.12,75196.37,25.0,-0.63282,0.00017,20.1737]
[1776684770588,42.12,75196.37,25.0,-0.63282,0.00017,20.1737]
[1776684770855,42.12,75213.44,25.0,-0.62996,0.00017,20.22972]
[1776684771477,42.12,75213.44,25.0,-0.62996,0.00017,20.22972]
[1776684771546,42.12,75213.44,25.0,-0.62996,0.00017,20.22972]
[1776684771721,42.12,75213.44,25.0,-0.62996,0.00017,20.22972]
[1776684771766,42.12,75213.44,25.0,-0.62996,0.00017,20.22977]
[1776684772741,42.12,75213.44,25.0,-0.62996,0.00017,20.22977]
[1776684772801,42.12,75190.82,25.0,-0.63374,0.00017,20.15553]
[1776684773124,42.12,75190.82,25.0,-0.63374,0.00017,20.15553]
[1776684773806,42.12,75194.75,25.0,-0.63308,0.00017,20.16862]
[1776684777155,42.12,75192.08,25.0,-0.63352,0.00017,20.15988]
[1776684777163,42.12,75191.57,25.0,-0.6336,0.00017,20.15832]
[1776684777907,42.12,75179.95,25.0,-0.63553,0.00017,20.11952]
[1776684778914,42.12,75175.73,25.0,-0.63623,0.00017,20.10539]
[1776684780928,42.13,75174.75,25.0,-0.63639,0.00017,20.10228]
[1776684782123,42.13,75174.75,25.0,-0.63639,0.00017,20.10228]
[1776684782125,42.13,75175.55,25.0,-0.63624,0.00017,20.10519]
[1776684785963,42.14,75182.21,25.0,-0.63512,0.00017,20.12787]
[1776684786970,42.14,75185.59,25.0,-0.63455,0.00017,20.13926]
[1776684792006,42.15,75185.84,25.0,-0.63448,0.00017,20.14056]
[1776684793618,42.15,75185.84,25.0,-0.63448,0.00017,20.14056]
[1776684793673,42.15,75186.94,25.0,-0.63429,0.00017,20.1443]
[1776684794020,42.15,75190.3,25.0,-0.63373,0.00017,20.15547]
[1776684795027,42.15,75196.08,25.0,-0.63276,0.00017,20.17473]
[1776684798048,42.15,75199.56,25.0,-0.63218,0.00017,20.18631]
[1776684799537,42.15,75199.56,25.0,-0.63218,0.00017,20.18631]
[1776684800061,42.15,75212.85,25.0,-0.62995,0.00017,20.22977]
[1776684801059,42.15,75212.85,25.0,-0.62995,0.00017,20.22977]
[1776684801409,42.15,75212.85,25.0,-0.62995,0.00017,20.22977]
[1776684801697,42.15,75212.85,25.0,-0.62995,0.00017,20.22977]
[1776684801722,42.15,75212.85,25.0,-0.62995,0.00017,20.22977]
[1776684801975,42.15,75212.85,25.0,-0.62995,0.00017,20.22977]
[1776684801757,42.15,75213.66,25.0,-0.62982,0.00017,20.2324]
[1776684802104,42.15,75213.66,25.0,-0.62982,0.00017,20.2324]
[1776684802421,42.15,75213.66,25.0,-0.62982,0.00017,20.2324]
[1776684802478,42.15,75213.66,25.0,-0.62982,0.00017,20.2324]
[1776684802678,42.15,75213.66,25.0,-0.62982,0.00017,20.2324]
[1776684802780,42.15,75232.63,25.0,-0.62664,0.00017,20.2932]
[1776684802921,42.15,75232.63,25.0,-0.62664,0.00017,20.2932]
[1776684803430,42.15,75232.63,25.0,-0.62664,0.00017,20.2932]
[1776684803531,42.15,75236.83,25.0,-0.62594,0.00017,20.30646]
[1776684806104,42.15,75231.8,25.0,-0.62678,0.00017,20.29044]
[1776684810908,42.15,75233.7,25.0,-0.62647,0.00017,20.29639]
[1776684811132,42.15,75236.73,25.0,-0.62596,0.00017,20.30595]
[1776684811430,42.15,75236.73,25.0,-0.62596,0.00017,20.30595]
[1776684811717,42.15,75242.94,25.0,-0.62495,0.00017,20.32122]
[1776684811992,42.15,75242.94,25.0,-0.62495,0.00017,20.32122]
[1776684812152,42.15,75269.41,25.0,-0.6205,0.00017,20.40297]
[1776684813194,42.15,75269.41,25.0,-0.6205,0.00017,20.40297]
[1776684813500,42.15,75269.41,25.0,-0.6205,0.00017,20.40297]
[1776684813834,42.15,75269.41,25.0,-0.6205,0.00017,20.40297]
[1776684813877,42.15,75275.18,25.0,-0.61952,0.00017,20.42056]
[1776684814100,42.15,75275.18,25.0,-0.61952,0.00017,20.42056]
[1776684814129,42.15,75275.18,25.0,-0.61952,0.00017,20.42056]
[1776684814740,42.15,75261.71,25.0,-0.62179,0.00017,20.3795]
[1776684815399,42.15,75261.71,25.0,-0.62179,0.00017,20.3795]
[1776684815601,42.15,75261.71,25.0,-0.62179,0.00017,20.3795]
[1776684815825,42.15,75261.71,25.0,-0.62179,0.00017,20.3795]
[1776684815837,42.15,75254.31,25.0,-0.62304,0.00017,20.35666]
[1776684816212,42.15,75254.31,25.0,-0.62304,0.00017,20.35666]
[1776684816648,42.15,75254.31,25.0,-0.62304,0.00017,20.35666]
[1776684816790,42.15,75254.31,25.0,-0.62304,0.00017,20.35666]
[1776684816919,42.15,75254.31,25.0,-0.62304,0.00017,20.35666]
[1776684816846,42.15,75253.88,25.0,-0.62311,0.00017,20.35532]
[1776684817627,42.15,75253.88,25.0,-0.62311,0.00017,20.35532]
[1776684817856,42.15,75253.88,25.0,-0.62311,0.00017,20.35532]
[1776684817872,42.15,75255.09,25.0,-0.62291,0.00017,20.35905]
[1776684818371,42.15,75255.09,25.0,-0.62291,0.00017,20.35905]
[1776684818613,42.15,75255.09,25.0,-0.62291,0.00017,20.35905]
[1776684818642,42.15,75255.25,25.0,-0.62288,0.00017,20.35953]
[1776684818978,42.15,75255.25,25.0,-0.62288,0.00017,20.35953]
[1776684819205,42.15,75246.67,25.0,-0.62432,0.00017,20.33285]
[1776684820213,42.15,75243.21,25.0,-0.62491,0.00017,20.32198]
[1776684824031,42.14,75243.74,25.0,-0.62483,0.00017,20.3235]
[1776684824183,42.14,75243.74,25.0,-0.62483,0.00017,20.3235]
[1776684824324,42.14,75243.74,25.0,-0.62483,0.00017,20.3235]
[1776684824433,42.14,75243.74,25.0,-0.62483,0.00017,20.3235]
[1776684824626,42.14,75243.74,25.0,-0.62483,0.00017,20.3235]
[1776684824821,42.14,75248.92,25.0,-0.62396,0.00017,20.33964]
[1776684825414,42.14,75248.92,25.0,-0.62396,0.00017,20.33964]
[1776684825531,42.14,75248.92,25.0,-0.62396,0.00017,20.33964]
[1776684825610,42.14,75258.34,25.0,-0.62238,0.00017,20.3688]
[1776684826593,42.14,75258.34,25.0,-0.62238,0.00017,20.3688]
[1776684827601,42.14,75261.33,25.0,-0.62188,0.00017,20.37796]
[1776684829142,42.14,75258.63,25.0,-0.62234,0.00017,20.36957]
[1776684829276,42.14,75255.25,25.0,-0.62291,0.00017,20.3591]
[1776684830283,42.14,75248.79,25.0,-0.624,0.00017,20.33901]
[1776684835318,42.13,75247.28,25.0,-0.62426,0.00017,20.33404]
[1776684837334,42.13,75242.46,25.0,-0.62508,0.00017,20.31884]
[1776684840299,42.13,75242.66,25.0,-0.62505,0.00017,20.31938]
[1776684840485,42.13,75242.66,25.0,-0.62505,0.00017,20.31938]
[1776684840549,42.13,75238.46,25.0,-0.62576,0.00017,20.30611]
[1776684844380,42.13,75241.63,25.0,-0.62524,0.00017,20.31593]
[1776684845295,42.13,75241.63,25.0,-0.62524,0.00017,20.31593]
[1776684845688,42.13,75241.63,25.0,-0.62524,0.00017,20.31593]
[1776684845935,42.13,75241.63,25.0,-0.62524,0.00017,20.31593]
[1776684845751,42.13,75245.88,25.0,-0.62452,0.00017,20.32926]
[1776684847401,42.13,75251.11,25.0,-0.62365,0.00017,20.34555]
[1776684848598,42.13,75251.11,25.0,-0.62365,0.00017,20.34555]
[1776684848777,42.13,75251.11,25.0,-0.62365,0.00017,20.34555]
[1776684850165,42.12,75253.37,25.0,-0.62327,0.00017,20.35253]
[1776684850439,42.12,75253.37,25.0,-0.62327,0.00017,20.35253]
[1776684851646,42.12,75255.28,25.0,-0.62295,0.00017,20.35842]
[1776684851748,42.12,75253.27,25.0,-0.62329,0.00017,20.35217]
[1776684852567,42.12,75253.27,25.0,-0.62329,0.00017,20.35217]
[1776684852753,42.12,75253.27,25.0,-0.62329,0.00017,20.35217]
[1776684853427,42.12,75250.43,25.0,-0.62377,0.00017,20.34332]
[1776684853461,42.12,75250.43,25.0,-0.62377,0.00017,20.34332]
[1776684853528,42.12,75250.43,25.0,-0.62377,0.00017,20.34332]
[1776684853563,42.12,75249.06,25.0,-0.624,0.00017,20.33903]
[1776684854308,42.12,75249.06,25.0,-0.624,0.00017,20.33903]
[1776684854333,42.12,75249.06,25.0,-0.624,0.00017,20.33903]
[1776684854592,42.12,75249.06,25.0,-0.624,0.00017,20.33903]
[1776684854619,42.12,75249.32,25.0,-0.62396,0.00017,20.33983]
[1776684856465,42.12,75245.86,25.0,-0.62454,0.00017,20.32899]
[1776684857472,42.12,75239.53,25.0,-0.62561,0.00017,20.30906]
[1776684861346,42.12,75241.34,25.0,-0.62531,0.00017,20.31463]
[1776684861577,42.12,75241.34,25.0,-0.62531,0.00017,20.31463]
[1776684862410,42.12,75242.41,25.0,-0.62513,0.00017,20.31795]
[1776684862512,42.12,75238.08,25.0,-0.62586,0.00017,20.30426]
[1776684864228,42.12,75236.75,25.0,-0.62609,0.00017,20.30002]
[1776684864525,42.12,75236.88,25.0,-0.62607,0.00017,20.30039]
[1776684869561,42.11,75237.22,25.0,-0.62602,0.00017,20.30127]
[1776684871866,42.11,75237.43,25.0,-0.62599,0.00017,20.30189]
[1776684871967,42.11,75236.12,25.0,-0.62624,0.00017,20.29347]
[1776684874093,42.11,75235.59,25.0,-0.62633,0.00017,20.29172]
[1776684874596,42.11,75236.88,25.0,-0.62612,0.00017,20.29577]
[1776684879632,42.1,75237.47,25.0,-0.62603,0.00017,20.29743]
[1776684880101,42.1,75237.47,25.0,-0.62603,0.00017,20.29743]
[1776684880639,42.1,75236.01,25.0,-0.62628,0.00017,20.29277]
[1776684885677,42.1,75235.18,25.0,-0.62643,0.00017,20.28996]
[1776684890712,42.1,75233.73,25.0,-0.62668,0.00017,20.28519]
[1776684900157,42.09,75233.64,25.0,-0.6267,0.00017,20.28477]
[1776684901840,42.09,75227.9,25.0,-0.62768,0.00017,20.26624]
[1776684902795,42.09,75224.71,25.0,-0.62822,0.00017,20.256]
[1776684907831,42.09,75224.98,25.0,-0.62817,0.00017,20.25679]
[1776684911859,42.09,75221.45,25.0,-0.62877,0.00017,20.24538]
[1776684916894,42.09,75223.56,25.0,-0.62842,0.00017,20.25213]
[1776684921929,42.09,75223.71,25.0,-0.6284,0.00017,20.25255]
[1776684925957,42.09,75229.55,25.0,-0.62742,0.00017,20.2712]
[1776684929675,42.08,75232.2,25.0,-0.62698,0.00017,20.27957]
[1776684929985,42.08,75235.9,25.0,-0.62636,0.00017,20.2913]
[1776684931998,42.08,75240.02,25.0,-0.62569,0.00017,20.3001]
[1776684936815,42.08,75240.03,25.0,-0.62569,0.00017,20.30009]
[1776684937034,42.08,75233.05,25.0,-0.62687,0.00017,20.27794]
[1776684938041,42.08,75226.36,25.0,-0.62799,0.00017,20.25654]
[1776684940021,42.08,75224.98,25.0,-0.62823,0.00017,20.25208]
[1776684943076,42.08,75228.35,25.0,-0.62766,0.00017,20.26285]
[1776684948139,42.08,75228.14,25.0,-0.6277,0.00017,20.26214]
[1776684948223,42.08,75228.14,25.0,-0.6277,0.00017,20.26214]
[1776684948270,42.08,75227.87,25.0,-0.62775,0.00017,20.26126]
[1776684951069,42.08,75230.58,25.0,-0.62729,0.00017,20.26991]
[1776684951132,42.08,75230.38,25.0,-0.62733,0.00017,20.26925]
[1776684955340,42.08,75229.49,25.0,-0.62748,0.00017,20.26636]
[1776684955800,42.08,75229.49,25.0,-0.62748,0.00017,20.26636]
[1776684955896,42.08,75229.49,25.0,-0.62748,0.00017,20.26636]
[1776684955958,42.08,75229.41,25.0,-0.62749,0.00017,20.26609]
[1776684956865,42.08,75229.41,25.0,-0.62749,0.00017,20.26609]
[1776684956900,42.08,75244.54,25.0,-0.62495,0.00017,20.31401]
[1776684957935,42.08,75244.54,25.0,-0.62495,0.00017,20.31401]
[1776684958031,42.08,75259.13,25.0,-0.62249,0.00017,20.35949]
[1776684958182,42.08,75259.33,25.0,-0.62246,0.00017,20.36013]
[1776684959952,42.08,75259.33,25.0,-0.62246,0.00017,20.36013]
[1776684960075,42.08,75259.5,25.0,-0.62243,0.00017,20.36067]
[1776684960831,42.08,75259.5,25.0,-0.62243,0.00017,20.36067]
[1776684960905,42.08,75259.5,25.0,-0.62243,0.00017,20.36067]
[1776684961006,42.08,75259.43,25.0,-0.62244,0.00017,20.36047]
[1776684961139,42.08,75259.43,25.0,-0.62244,0.00017,20.36047]
[1776684961813,42.08,75259.43,25.0,-0.62244,0.00017,20.36047]
[1776684961923,42.08,75254.68,25.0,-0.62324,0.00017,20.34578]
[1776684962718,42.08,75254.68,25.0,-0.62324,0.00017,20.34578]
[1776684962829,42.08,75254.68,25.0,-0.62324,0.00017,20.34578]
[1776684963750,42.08,75253.35,25.0,-0.62346,0.00017,20.34167]
[1776684963922,42.08,75253.35,25.0,-0.62346,0.00017,20.34167]
[1776684963935,42.08,75253.35,25.0,-0.62346,0.00017,20.34167]
[1776684963957,42.08,75253.71,25.0,-0.6234,0.00017,20.34282]
[1776684965739,42.08,75255.62,25.0,-0.62307,0.00017,20.34877]
[1776684965948,42.08,75255.62,25.0,-0.62307,0.00017,20.34877]
[1776684967427,42.08,75254.93,25.0,-0.62319,0.00017,20.34667]
[1776684967622,42.08,75254.93,25.0,-0.62319,0.00017,20.34667]
[1776684968783,42.08,75254.86,25.0,-0.6232,0.00017,20.34648]
[1776684968880,42.08,75258.12,25.0,-0.62265,0.00017,20.3566]
[1776684969816,42.08,75258.12,25.0,-0.62265,0.00017,20.3566]
[1776684969873,42.08,75263.92,25.0,-0.62167,0.00017,20.37448]
[1776684972281,42.08,75260.18,25.0,-0.6223,0.00017,20.36298]
[1776684975130,42.08,75260.35,25.0,-0.62227,0.00017,20.36352]
[1776684976507,42.08,75260.51,25.0,-0.62224,0.00017,20.36402]
[1776684977356,42.08,75260.62,25.0,-0.62222,0.00017,20.36436]
[1776684977465,42.08,75260.62,25.0,-0.62222,0.00017,20.36436]
[1776684978128,42.08,75261.61,25.0,-0.62206,0.00017,20.36742]
[1776684978454,42.08,75261.61,25.0,-0.62206,0.00017,20.36742]
[1776684981261,42.08,75261.18,25.0,-0.62213,0.00017,20.3661]
[1776684982275,42.08,75261.15,25.0,-0.62213,0.00017,20.36601]
[1776684982408,42.08,75261.15,25.0,-0.62213,0.00017,20.36601]
[1776684982909,42.08,75261.15,25.0,-0.62213,0.00017,20.36601]
[1776684983296,42.08,75261.15,25.0,-0.62213,0.00017,20.36601]
[1776684983363,42.08,75246.26,25.0,-0.62464,0.00017,20.31975]
[1776684984370,42.08,75239.96,25.0,-0.6257,0.00017,20.29997]
[1776684986613,42.08,75238.74,25.0,-0.62591,0.00017,20.29608]
[1776684986632,42.08,75238.07,25.0,-0.62602,0.00017,20.29392]
[1776684992426,42.08,75239.99,25.0,-0.62573,0.00017,20.29555]
[1776684997461,42.08,75240.11,25.0,-0.62572,0.00017,20.29574]
[1776685002495,42.07,75241.55,25.0,-0.62549,0.00017,20.30011]
[1776685007531,42.07,75241.92,25.0,-0.62544,0.00017,20.30109]
[1776685013050,42.07,75243.72,25.0,-0.62515,0.00017,20.3066]
[1776685013054,42.07,75243.72,25.0,-0.62515,0.00017,20.3066]
[1776685013101,42.07,75243.72,25.0,-0.62515,0.00017,20.30656]
[1776685013191,42.07,75243.72,25.0,-0.62515,0.00017,20.30656]
[1776685013574,42.07,75247.27,25.0,-0.62455,0.00017,20.31771]
[1776685015062,42.07,75247.27,25.0,-0.62455,0.00017,20.31771]
[1776685015576,42.07,75248.01,25.0,-0.62443,0.00017,20.32002]
[1776685015588,42.07,75254.9,25.0,-0.62327,0.00017,20.3415]
[1776685016574,42.07,75254.9,25.0,-0.62327,0.00017,20.3415]
[1776685016642,42.07,75254.9,25.0,-0.62327,0.00017,20.3415]
[1776685018208,42.06,75255.96,25.0,-0.62309,0.00017,20.34474]
[1776685018408,42.06,75255.96,25.0,-0.62309,0.00017,20.34474]
[1776685019348,42.06,75255.84,25.0,-0.62311,0.00017,20.34435]
[1776685019530,42.06,75255.84,25.0,-0.62311,0.00017,20.34435]
[1776685020623,42.06,75250.5,25.0,-0.62401,0.00017,20.32769]
[1776685024434,42.06,75250.08,25.0,-0.62409,0.00017,20.32636]
[1776685024650,42.06,75250.08,25.0,-0.62409,0.00017,20.32636]
[1776685027545,42.06,75251.47,25.0,-0.62385,0.00017,20.33066]
[1776685027753,42.06,75251.47,25.0,-0.62385,0.00017,20.33066]
[1776685030076,42.06,75251.48,25.0,-0.62385,0.00017,20.33066]
[1776685030288,42.06,75252.85,25.0,-0.62363,0.00017,20.33491]
[1776685030693,42.06,75260.02,25.0,-0.62242,0.00017,20.35712]
[1776685033732,42.06,75262.88,25.0,-0.62194,0.00017,20.36588]
[1776685034760,42.06,75262.8,25.0,-0.62195,0.00017,20.3656]
[1776685036245,42.06,75262.8,25.0,-0.62196,0.00017,20.36556]
[1776685036325,42.06,75262.8,25.0,-0.62196,0.00017,20.36556]
[1776685036586,42.06,75262.8,25.0,-0.62196,0.00017,20.36556]
[1776685036735,42.06,75264.4,25.0,-0.62169,0.00017,20.37041]
[1776685037156,42.06,75264.4,25.0,-0.62169,0.00017,20.37041]
[1776685037787,42.06,75264.4,25.0,-0.62169,0.00017,20.37041]
[1776685037829,42.06,75265.61,25.0,-0.62149,0.00017,20.37409]
[1776685038766,42.06,75265.61,25.0,-0.62149,0.00017,20.37409]
[1776685039894,42.06,75265.19,25.0,-0.62156,0.00017,20.37277]
[1776685040096,42.06,75265.19,25.0,-0.62156,0.00017,20.37277]
[1776685042990,42.05,75263.4,25.0,-0.62187,0.00017,20.36719]
[1776685043136,42.05,75263.4,25.0,-0.62187,0.00017,20.36719]
[1776685049108,42.05,75266.93,25.0,-0.62129,0.00017,20.37779]
[1776685049345,42.05,75266.32,25.0,-0.62139,0.00017,20.37588]
[1776685049828,42.05,75262.59,25.0,-0.62202,0.00017,20.36438]
[1776685050835,42.05,75259.42,25.0,-0.62256,0.00017,20.35457]
[1776685052182,42.05,75258.75,25.0,-0.6227,0.00017,20.34824]
[1776685052385,42.05,75258.75,25.0,-0.6227,0.00017,20.34824]
[1776685055374,42.05,75260.21,25.0,-0.62246,0.00017,20.35269]
[1776685056621,42.05,75260.21,25.0,-0.62246,0.00017,20.35267]
[1776685058478,42.04,75260.31,25.0,-0.62244,0.00017,20.35293]
[1776685059708,42.04,75260.92,25.0,-0.62234,0.00017,20.35479]
[1776685061478,42.04,75260.42,25.0,-0.62243,0.00017,20.35322]
[1776685062566,42.04,75260.42,25.0,-0.62243,0.00017,20.35318]
[1776685064534,42.04,75260.13,25.0,-0.62248,0.00017,20.35224]
[1776685064719,42.04,75260.13,25.0,-0.62248,0.00017,20.35224]
[1776685067759,42.04,75259.94,25.0,-0.62252,0.00017,20.35159]
[1776685068843,42.04,75259.06,25.0,-0.62267,0.00017,20.34884]
[1776685070861,42.04,75256.91,25.0,-0.62303,0.00017,20.34215]
[1776685071090,42.04,75256.91,25.0,-0.62303,0.00017,20.34215]
[1776685074019,42.04,75255.83,25.0,-0.62322,0.00017,20.33875]
[1776685075189,42.04,75255.29,25.0,-0.62331,0.00017,20.33704]
[1776685078026,42.04,75266.81,25.0,-0.62137,0.00017,20.37256]
[1776685080217,42.04,75267.46,25.0,-0.62126,0.00017,20.37448]
[1776685081027,42.04,75267.46,25.0,-0.62126,0.00017,20.37448]
[1776685081104,42.03,75274.81,25.0,-0.62002,0.00017,20.39687]
[1776685081267,42.03,75274.81,25.0,-0.62002,0.00017,20.39687]
[1776685081331,42.03,75274.81,25.0,-0.62002,0.00017,20.39687]
[1776685081912,42.03,75274.81,25.0,-0.62002,0.00017,20.39687]
[1776685082059,42.04,75279.37,25.0,-0.61925,0.00017,20.4107]
[1776685083297,42.04,75282.37,25.0,-0.61875,0.00017,20.41975]
[1776685083549,42.04,75282.37,25.0,-0.61875,0.00017,20.41975]
[1776685083585,42.04,75282.37,25.0,-0.61875,0.00017,20.41975]
[1776685084075,42.03,75283.16,25.0,-0.61861,0.00017,20.42212]
[1776685084527,42.03,75283.16,25.0,-0.61861,0.00017,20.42212]
[1776685085097,42.03,75283.16,25.0,-0.61861,0.00017,20.42212]
[1776685086264,42.03,75280.67,25.0,-0.61903,0.00017,20.41461]
[1776685086320,42.03,75280.67,25.0,-0.61903,0.00017,20.41461]
[1776685088285,42.03,75281.01,25.0,-0.61898,0.00017,20.41564]
[1776685088661,42.03,75281.01,25.0,-0.61898,0.00017,20.41564]
[1776685089111,42.03,75277.42,25.0,-0.61958,0.00017,20.40479]
[1776685092096,42.04,75279.51,25.0,-0.61923,0.00017,20.41112]
[1776685092174,42.04,75279.51,25.0,-0.61923,0.00017,20.41112]
[1776685092678,42.04,75280.86,25.0,-0.619,0.00017,20.4152]
[1776685093146,42.04,75285.87,25.0,-0.61815,0.00017,20.43027]
[1776685093243,42.04,75285.87,25.0,-0.61815,0.00017,20.43027]
[1776685093496,42.04,75285.87,25.0,-0.61815,0.00017,20.43027]
[1776685095160,42.04,75289.35,25.0,-0.61755,0.00017,20.44083]
[1776685095605,42.04,75289.35,25.0,-0.61755,0.00017,20.44083]
[1776685095696,42.04,75289.35,25.0,-0.61755,0.00017,20.4409]
[1776685096852,42.04,75289.35,25.0,-0.61755,0.00017,20.4409]
[1776685097174,42.04,75289.2,25.0,-0.61757,0.00017,20.44053]
[1776685098553,42.04,75289.17,25.0,-0.61757,0.00017,20.44051]
[1776685099188,42.04,75289.51,25.0,-0.61751,0.00017,20.44159]
[1776685099626,42.04,75289.51,25.0,-0.61751,0.00017,20.44159]
[1776685100195,42.05,75289.54,25.0,-0.6175,0.00017,20.44175]
[1776685101806,42.05,75289.61,25.0,-0.61748,0.00017,20.44203]
[1776685103069,42.05,75292.46,25.0,-0.617,0.00017,20.45059]
[1776685104766,42.05,75292.46,25.0,-0.61699,0.00017,20.45066]
[1776685104972,42.05,75292.46,25.0,-0.61699,0.00017,20.45066]
[1776685107358,42.05,75292.44,25.0,-0.61698,0.00017,20.45079]
[1776685107392,42.05,75292.44,25.0,-0.61698,0.00017,20.45079]
[1776685107934,42.05,75292.44,25.0,-0.61698,0.00017,20.45079]
[1776685108081,42.05,75292.44,25.0,-0.61698,0.00017,20.45079]
[1776685108421,42.06,75292.74,25.0,-0.61692,0.00017,20.45181]
[1776685108486,42.06,75299.77,25.0,-0.61573,0.00017,20.47267]
[1776685109257,42.06,75307.83,25.0,-0.61436,0.00017,20.49629]
[1776685110462,42.06,75307.83,25.0,-0.61436,0.00017,20.49629]
[1776685110579,42.06,75307.83,25.0,-0.61436,0.00017,20.49629]
[1776685110664,42.06,75308.36,25.0,-0.61427,0.00017,20.49793]
[1776685111641,42.06,75308.36,25.0,-0.61427,0.00017,20.49793]
[1776685112834,42.06,75309.39,25.0,-0.61411,0.00017,20.49675]
[1776685113950,42.06,75309.64,25.0,-0.61407,0.00017,20.49752]
[1776685115249,42.06,75308.52,25.0,-0.61426,0.00017,20.49429]
[1776685117147,42.06,75308.2,25.0,-0.61431,0.00017,20.49343]
[1776685117505,42.06,75308.03,25.0,-0.61433,0.00017,20.49294]
[1776685120284,42.07,75307.96,25.0,-0.61434,0.00017,20.49281]
[1776685121474,42.07,75307.96,25.0,-0.61433,0.00017,20.49293]
[1776685122541,42.07,75307.96,25.0,-0.61433,0.00017,20.49296]
[1776685122663,42.07,75307.96,25.0,-0.61433,0.00017,20.49296]
[1776685124611,42.07,75307.41,25.0,-0.61442,0.00017,20.49144]
[1776685124810,42.07,75307.41,25.0,-0.61442,0.00017,20.49144]
[1776685126442,42.07,75307.59,25.0,-0.61439,0.00017,20.492]
[1776685127621,42.07,75307.34,25.0,-0.61442,0.00017,20.49135]
[1776685129552,42.08,75307.34,25.0,-0.61442,0.00017,20.49143]
[1776685130636,42.08,75307.44,25.0,-0.6144,0.00017,20.49176]
[1776685131753,42.08,75307.44,25.0,-0.6144,0.00017,20.4918]
[1776685131816,42.08,75307.44,25.0,-0.6144,0.00017,20.4918]
[1776685132005,42.08,75307.44,25.0,-0.6144,0.00017,20.4918]
[1776685132067,42.08,75307.36,25.0,-0.61441,0.00017,20.4916]
[1776685133133,42.08,75307.36,25.0,-0.61441,0.00017,20.4916]
[1776685133290,42.08,75306.74,25.0,-0.61451,0.00017,20.48984]
[1776685135670,42.08,75308.4,25.0,-0.61422,0.00017,20.49475]
[1776685135884,42.08,75308.4,25.0,-0.61422,0.00017,20.49475]
[1776685140352,42.08,75307.13,25.0,-0.61443,0.00017,20.49124]
[1776685140817,42.08,75307.13,25.0,-0.61443,0.00017,20.49124]
[1776685141100,42.08,75307.13,25.0,-0.61443,0.00017,20.49124]
[1776685141155,42.09,75301.64,25.0,-0.61536,0.00017,20.47522]
[1776685141674,42.09,75301.64,25.0,-0.61536,0.00017,20.47522]
[1776685141933,42.09,75301.64,25.0,-0.61536,0.00017,20.47522]
[1776685142007,42.09,75295.04,25.0,-0.61647,0.00017,20.45578]
[1776685142500,42.09,75283.95,25.0,-0.61835,0.00017,20.42271]
[1776685143377,42.09,75283.95,25.0,-0.61835,0.00017,20.42271]
[1776685143624,42.09,75283.95,25.0,-0.61835,0.00017,20.42271]
[1776685144838,42.09,75280.77,25.0,-0.61889,0.00017,20.41316]
[1776685145979,42.09,75280.62,25.0,-0.61891,0.00017,20.41271]
[1776685146829,42.09,75278.58,25.0,-0.61926,0.00017,20.40656]
[1776685146878,42.09,75278.58,25.0,-0.61926,0.00017,20.40656]
[1776685150971,42.09,75276.81,25.0,-0.61956,0.00017,20.40124]
[1776685151179,42.09,75276.81,25.0,-0.61956,0.00017,20.40124]
[1776685156327,42.09,75275.22,25.0,-0.61982,0.00017,20.39649]
[1776685156579,42.09,75275.22,25.0,-0.61982,0.00017,20.39649]
[1776685157054,42.09,75275.22,25.0,-0.61982,0.00017,20.39649]
[1776685157123,42.09,75281.64,25.0,-0.61874,0.00017,20.41588]
[1776685157361,42.09,75281.64,25.0,-0.61874,0.00017,20.41588]
[1776685157481,42.09,75281.64,25.0,-0.61874,0.00017,20.41588]
[1776685157605,42.09,75286.19,25.0,-0.61797,0.00017,20.42952]
[1776685158319,42.09,75286.19,25.0,-0.61797,0.00017,20.42952]
[1776685158611,42.09,75290.18,25.0,-0.61729,0.00017,20.44148]
[1776685160289,42.09,75290.43,25.0,-0.61724,0.00017,20.44228]
[1776685160626,42.09,75290.72,25.0,-0.61719,0.00017,20.44319]
[1776685161302,42.09,75290.72,25.0,-0.61719,0.00017,20.44319]
[1776685161837,42.09,75292.2,25.0,-0.61694,0.00017,20.44764]
[1776685162345,42.09,75292.2,25.0,-0.61694,0.00017,20.44764]
[1776685162596,42.09,75292.2,25.0,-0.61694,0.00017,20.44764]
[1776685162641,42.09,75296.25,25.0,-0.61625,0.00017,20.45969]
[1776685163314,42.09,75296.25,25.0,-0.61625,0.00017,20.45969]
[1776685163562,42.09,75296.25,25.0,-0.61625,0.00017,20.45969]
[1776685163648,42.09,75301.03,25.0,-0.61543,0.00017,20.47382]
[1776685165473,42.09,75301.01,25.0,-0.61543,0.00017,20.47381]
[1776685165561,42.09,75301.01,25.0,-0.61543,0.00017,20.47381]
[1776685165676,42.09,75301.01,25.0,-0.61543,0.00017,20.47381]
[1776685165782,42.09,75301.01,25.0,-0.61543,0.00017,20.47381]
[1776685165925,42.09,75301.01,25.0,-0.61543,0.00017,20.47381]
[1776685166296,42.1,75301.68,25.0,-0.61532,0.00017,20.47582]
[1776685166713,42.1,75301.68,25.0,-0.61532,0.00017,20.47582]
[1776685166808,42.1,75303.54,25.0,-0.615,0.00017,20.48131]
[1776685167789,42.1,75303.54,25.0,-0.615,0.00017,20.48131]
[1776685169656,42.1,75303.7,25.0,-0.61497,0.00017,20.48186]
[1776685170686,42.1,75303.75,25.0,-0.61496,0.00017,20.48204]
[1776685172805,42.1,75303.86,25.0,-0.61496,0.00017,20.47823]
[1776685173945,42.1,75303.53,25.0,-0.61501,0.00017,20.4773]
[1776685176317,42.1,75303.39,25.0,-0.61503,0.00017,20.477]
[1776685176556,42.1,75303.39,25.0,-0.61503,0.00017,20.477]
[1776685177938,42.11,75303.28,25.0,-0.61504,0.00017,20.47672]
[1776685178002,42.11,75303.28,25.0,-0.61504,0.00017,20.47672]
[1776685178089,42.11,75303.28,25.0,-0.61504,0.00017,20.47672]
[1776685178102,42.11,75303.39,25.0,-0.61502,0.00017,20.47708]
[1776685180772,42.11,75301.8,25.0,-0.61529,0.00017,20.47249]
[1776685180880,42.11,75301.8,25.0,-0.61529,0.00017,20.47249]
[1776685180939,42.11,75301.8,25.0,-0.61529,0.00017,20.47249]
[1776685180981,42.11,75302.89,25.0,-0.6151,0.00017,20.47572]
[1776685181818,42.11,75302.89,25.0,-0.6151,0.00017,20.47572]
[1776685181992,42.11,75302.89,25.0,-0.6151,0.00017,20.47572]
[1776685182108,42.11,75302.89,25.0,-0.6151,0.00017,20.47572]
[1776685182198,42.11,75303.93,25.0,-0.61492,0.00017,20.4788]
[1776685183587,42.11,75302.9,25.0,-0.61509,0.00017,20.47581]
[1776685183660,42.11,75302.9,25.0,-0.61509,0.00017,20.47581]
[1776685185090,42.11,75303.6,25.0,-0.61497,0.00017,20.4779]
[1776685185221,42.11,75303.6,25.0,-0.61497,0.00017,20.4779]
[1776685188711,42.11,75301.95,25.0,-0.61524,0.00017,20.47319]
[1776685188881,42.11,75301.95,25.0,-0.61524,0.00017,20.47319]
[1776685191163,42.11,75300.44,25.0,-0.6155,0.00017,20.46883]
[1776685191363,42.12,75300.19,25.0,-0.61554,0.00017,20.46813]
[1776685191658,42.12,75300.19,25.0,-0.61554,0.00017,20.46813]
[1776685192304,42.12,75300.19,25.0,-0.61554,0.00017,20.46813]
[1776685191914,42.12,75293.22,25.0,-0.61671,0.00017,20.44761]
[1776685192496,42.12,75293.22,25.0,-0.61671,0.00017,20.44761]
[1776685192852,42.12,75279.36,25.0,-0.61906,0.00017,20.40617]
[1776685193720,42.12,75279.36,25.0,-0.61906,0.00017,20.40617]
[1776685194067,42.12,75279.36,25.0,-0.61906,0.00017,20.40617]
[1776685194166,42.12,75282.74,25.0,-0.61849,0.00017,20.41632]
[1776685194866,42.11,75286.42,25.0,-0.61787,0.00017,20.42732]
[1776685195987,42.11,75286.42,25.0,-0.61787,0.00017,20.42732]
[1776685196108,42.11,75286.42,25.0,-0.61787,0.00017,20.42732]
[1776685200601,42.11,75285.7,25.0,-0.618,0.00017,20.42507]
[1776685201842,42.11,75286.79,25.0,-0.61781,0.00017,20.42831]
[1776685203466,42.11,75286.61,25.0,-0.61785,0.00017,20.42773]
[1776685203676,42.11,75286.61,25.0,-0.61785,0.00017,20.42773]
[1776685206511,42.11,75286.76,25.0,-0.61782,0.00017,20.42813]
[1776685206709,42.11,75286.76,25.0,-0.61782,0.00017,20.42813]
[1776685211782,42.11,75287.3,25.0,-0.61774,0.00017,20.42967]
[1776685211985,42.11,75287.3,25.0,-0.61774,0.00017,20.42967]
[1776685211992,42.11,75283.74,25.0,-0.61834,0.00017,20.41899]
[1776685212804,42.11,75283.74,25.0,-0.61834,0.00017,20.41899]
[1776685213085,42.11,75283.74,25.0,-0.61834,0.00017,20.41899]
[1776685213144,42.11,75276.86,25.0,-0.6195,0.00017,20.39827]
[1776685213781,42.11,75276.86,25.0,-0.6195,0.00017,20.39827]
[1776685213978,42.11,75276.86,25.0,-0.6195,0.00017,20.39827]
[1776685214635,42.11,75274.28,25.0,-0.61994,0.00017,20.39046]
[1776685214719,42.11,75274.28,25.0,-0.61994,0.00017,20.39046]
[1776685215799,42.11,75275.37,25.0,-0.61975,0.00017,20.39381]
[1776685215867,42.11,75275.37,25.0,-0.61975,0.00017,20.39381]
[1776685218760,42.11,75274.32,25.0,-0.61992,0.00017,20.39078]
[1776685218995,42.11,75274.32,25.0,-0.61992,0.00017,20.39078]
[1776685221978,42.12,75277.28,25.0,-0.61941,0.00017,20.39988]
[1776685222196,42.12,75277.28,25.0,-0.61941,0.00017,20.39988]
[1776685225267,42.12,75277.18,25.0,-0.61942,0.00017,20.39971]
[1776685226275,42.12,75277.15,25.0,-0.61942,0.00017,20.39966]
[1776685228198,42.12,75277.15,25.0,-0.61942,0.00017,20.3997]
[1776685228393,42.12,75277.0,25.0,-0.61944,0.00017,20.39933]
[1776685234146,42.13,75276.53,25.0,-0.61953,0.00017,20.39397]
[1776685237412,42.13,75276.81,25.0,-0.61947,0.00017,20.39497]
[1776685238503,42.13,75276.81,25.0,-0.61947,0.00017,20.39503]
[1776685240500,42.13,75277.48,25.0,-0.61935,0.00017,20.39715]
[1776685241684,42.13,75277.31,25.0,-0.61937,0.00017,20.39669]
[1776685243590,42.14,75277.29,25.0,-0.61937,0.00017,20.39674]
[1776685243791,42.14,75277.29,25.0,-0.61937,0.00017,20.39674]
[1776685246667,42.14,75276.11,25.0,-0.61956,0.00017,20.39334]
[1776685246862,42.14,75276.11,25.0,-0.61956,0.00017,20.39334]
[1776685247532,42.14,75276.18,25.0,-0.61954,0.00017,20.39361]
[1776685247724,42.14,75276.18,25.0,-0.61954,0.00017,20.39361]
[1776685249716,42.14,75273.09,25.0,-0.62006,0.00017,20.38438]
[1776685249856,42.14,75273.09,25.0,-0.62006,0.00017,20.38438]
[1776685250166,42.14,75273.09,25.0,-0.62006,0.00017,20.38438]
[1776685250261,42.14,75266.71,25.0,-0.62113,0.00017,20.36502]
[1776685250781,42.14,75266.71,25.0,-0.62113,0.00017,20.36502]
[1776685251828,42.15,75265.84,25.0,-0.62127,0.00017,20.36239]
[1776685252842,42.15,75266.14,25.0,-0.62122,0.00017,20.36334]
[1776685253865,42.15,75268.81,25.0,-0.62077,0.00017,20.37151]
[1776685254540,42.15,75271.52,25.0,-0.62031,0.00017,20.37978]
[1776685255938,42.15,75274.42,25.0,-0.61982,0.00017,20.38859]
[1776685257282,42.15,75274.98,25.0,-0.61973,0.00017,20.3903]
[1776685258518,42.15,75274.32,25.0,-0.61984,0.00017,20.38832]
[1776685258587,42.15,75274.32,25.0,-0.61984,0.00017,20.38832]
[1776685259084,42.15,75274.32,25.0,-0.61984,0.00017,20.38832]
[1776685259334,42.15,75265.86,25.0,-0.62126,0.00017,20.3626]
[1776685262073,42.15,75264.09,25.0,-0.62156,0.00017,20.35722]
[1776685263149,42.15,75263.91,25.0,-0.62159,0.00017,20.3567]
[1776685264254,42.15,75263.91,25.0,-0.62159,0.00017,20.35673]
[1776685264289,42.15,75263.91,25.0,-0.62159,0.00017,20.35673]
[1776685264376,42.15,75269.27,25.0,-0.62068,0.00017,20.37313]
[1776685264841,42.15,75269.27,25.0,-0.62068,0.00017,20.37313]
[1776685265389,42.15,75274.54,25.0,-0.61979,0.00017,20.38915]
[1776685265481,42.15,75274.54,25.0,-0.61979,0.00017,20.38915]
[1776685265642,42.15,75274.54,25.0,-0.61979,0.00017,20.38915]
[1776685268202,42.15,75276.28,25.0,-0.61949,0.00017,20.39444]
[1776685269280,42.15,75276.69,25.0,-0.61942,0.00017,20.39568]
[1776685271492,42.15,75276.85,25.0,-0.6194,0.00017,20.39618]
[1776685271685,42.15,75276.85,25.0,-0.6194,0.00017,20.39618]
[1776685274563,42.15,75276.46,25.0,-0.61946,0.00017,20.39501]
[1776685275606,42.15,75276.67,25.0,-0.61943,0.00017,20.39565]
[1776685276529,42.15,75276.38,25.0,-0.61947,0.00017,20.39478]
[1776685276656,42.15,75276.38,25.0,-0.61947,0.00017,20.39478]
[1776685277701,42.15,75278.04,25.0,-0.61919,0.00017,20.39979]
[1776685277804,42.15,75278.04,25.0,-0.61919,0.00017,20.39979]
[1776685278959,42.15,75278.35,25.0,-0.61914,0.00017,20.40072]
[1776685279171,42.15,75278.35,25.0,-0.61914,0.00017,20.40072]
[1776685283708,42.15,75275.08,25.0,-0.61969,0.00017,20.39086]
[1776685283910,42.15,75275.08,25.0,-0.61969,0.00017,20.39086]
[1776685286925,42.15,75275.08,25.0,-0.61969,0.00017,20.39087]
[1776685287075,42.15,75275.08,25.0,-0.61969,0.00017,20.39087]
[1776685288544,42.15,75270.62,25.0,-0.62044,0.00017,20.37739]
[1776685289888,42.15,75270.62,25.0,-0.62044,0.00017,20.37739]
[1776685290646,42.15,75269.98,25.0,-0.62055,0.00017,20.37546]
[1776685292961,42.15,75269.98,25.0,-0.62057,0.00017,20.37125]
[1776685293999,42.15,75269.95,25.0,-0.62058,0.00017,20.37118]
[1776685296157,42.16,75269.91,25.0,-0.62058,0.00017,20.37107]
[1776685297262,42.16,75269.91,25.0,-0.62058,0.00017,20.3711]
[1776685298248,42.16,75270.48,25.0,-0.62048,0.00017,20.37284]
[1776685298418,42.16,75270.48,25.0,-0.62048,0.00017,20.37284]
[1776685299049,42.16,75274.56,25.0,-0.61979,0.00017,20.38523]
[1776685299491,42.16,75274.56,25.0,-0.61979,0.00017,20.38523]
[1776685300778,42.16,75275.7,25.0,-0.6196,0.00017,20.38868]
[1776685301623,42.16,75275.59,25.0,-0.61962,0.00017,20.38835]
[1776685301935,42.16,75275.59,25.0,-0.61962,0.00017,20.38835]
[1776685302910,42.16,75274.44,25.0,-0.61981,0.00017,20.38488]
[1776685303016,42.16,75274.44,25.0,-0.61981,0.00017,20.38488]
[1776685306663,42.16,75269.83,25.0,-0.62059,0.00017,20.37092]
[1776685308313,42.16,75269.12,25.0,-0.62071,0.00017,20.36878]
[1776685308506,42.16,75268.96,25.0,-0.62073,0.00017,20.36831]
[1776685313613,42.16,75267.16,25.0,-0.62103,0.00017,20.36289]
[1776685313841,42.16,75267.16,25.0,-0.62103,0.00017,20.36289]
[1776685314829,42.16,75268.91,25.0,-0.62074,0.00017,20.36824]
[1776685315030,42.16,75268.91,25.0,-0.62074,0.00017,20.36824]
[1776685315733,42.16,75273.2,25.0,-0.62001,0.00017,20.38129]
[1776685317637,42.16,75274.08,25.0,-0.61986,0.00017,20.38396]
[1776685318713,42.16,75274.19,25.0,-0.61985,0.00017,20.38429]
[1776685320611,42.16,75274.26,25.0,-0.61983,0.00017,20.38451]
[1776685320843,42.16,75274.26,25.0,-0.61983,0.00017,20.38451]
[1776685321484,42.16,75274.26,25.0,-0.61983,0.00017,20.38451]
[1776685321595,42.16,75273.48,25.0,-0.61997,0.00017,20.38215]
[1776685321803,42.16,75273.48,25.0,-0.61997,0.00017,20.38215]
[1776685321828,42.16,75269.67,25.0,-0.62061,0.00017,20.37059]
[1776685322635,42.16,75269.67,25.0,-0.62061,0.00017,20.37059]
[1776685322867,42.16,75269.67,25.0,-0.62061,0.00017,20.37059]
[1776685322954,42.16,75264.25,25.0,-0.62152,0.00017,20.35406]
[1776685323534,42.16,75264.25,25.0,-0.62152,0.00017,20.35406]
[1776685323605,42.16,75264.25,25.0,-0.62152,0.00017,20.35406]
[1776685323687,42.16,75264.25,25.0,-0.62152,0.00017,20.35406]
[1776685323811,42.16,75264.25,25.0,-0.62152,0.00017,20.35406]
[1776685324033,42.16,75264.25,25.0,-0.62152,0.00017,20.35406]
[1776685324349,42.16,75255.36,25.0,-0.62302,0.00017,20.32672]
[1776685325087,42.16,75255.36,25.0,-0.62302,0.00017,20.32672]
[1776685325185,42.16,75248.0,25.0,-0.62426,0.00017,20.3038]
[1776685325806,42.16,75244.32,25.0,-0.62488,0.00017,20.29225]
[1776685329835,42.16,75248.19,25.0,-0.62424,0.00017,20.30419]
[1776685334870,42.15,75246.66,25.0,-0.62451,0.00017,20.29919]
[1776685340912,42.15,75246.83,25.0,-0.6245,0.00017,20.29947]
[1776685345947,42.14,75245.8,25.0,-0.62468,0.00017,20.29605]
[1776685350982,42.14,75245.92,25.0,-0.62467,0.00017,20.29623]
[1776685356018,42.14,75247.89,25.0,-0.62438,0.00017,20.29796]
[1776685359138,42.13,75248.46,25.0,-0.62429,0.00017,20.29965]
[1776685359418,42.13,75248.98,25.0,-0.6242,0.00017,20.30124]
[1776685360252,42.13,75254.22,25.0,-0.62332,0.00017,20.3175]
[1776685361053,42.13,75259.99,25.0,-0.62235,0.00017,20.33534]
[1776685366088,42.13,75261.43,25.0,-0.62211,0.00017,20.33973]
[1776685368772,42.13,75261.65,25.0,-0.62207,0.00017,20.34039]
[1776685369109,42.13,75267.29,25.0,-0.62112,0.00017,20.35767]
[1776685374143,42.13,75268.68,25.0,-0.62089,0.00017,20.36183]
[1776685379206,42.13,75270.44,25.0,-0.6206,0.00017,20.36714]
[1776685385221,42.13,75267.82,25.0,-0.62105,0.00017,20.35904]
[1776685387514,42.13,75274.79,25.0,-0.61987,0.00017,20.38022]
[1776685388226,42.13,75274.79,25.0,-0.61987,0.00017,20.38022]
[1776685388241,42.13,75278.39,25.0,-0.61926,0.00017,20.39112]
[1776685392270,42.13,75273.89,25.0,-0.62002,0.00017,20.37755]
[1776685397613,42.13,75273.28,25.0,-0.62012,0.00017,20.37575]
[1776685400969,42.13,75276.69,25.0,-0.61954,0.00017,20.38615]
[1776685407086,42.13,75273.85,25.0,-0.62002,0.00017,20.37759]
[1776685413270,42.13,75272.96,25.0,-0.62019,0.00017,20.37073]
[1776685419434,42.13,75274.19,25.0,-0.61998,0.00017,20.37451]
[1776685424617,42.13,75274.07,25.0,-0.61999,0.00017,20.37421]
[1776685424928,42.13,75274.07,25.0,-0.61999,0.00017,20.37421]
[1776685425566,42.13,75274.07,25.0,-0.61999,0.00017,20.37421]
[1776685425501,42.13,75266.37,25.0,-0.62129,0.00017,20.35078]
[1776685427516,42.13,75263.17,25.0,-0.62183,0.00017,20.34093]
[1776685432551,42.13,75263.36,25.0,-0.62182,0.00017,20.3412]
[1776685437585,42.12,75265.29,25.0,-0.62151,0.00017,20.3468]
[1776685442621,42.11,75265.64,25.0,-0.62147,0.00017,20.34754]
[1776685443909,42.11,75265.64,25.0,-0.62147,0.00017,20.34754]
[1776685444626,42.11,75265.64,25.0,-0.62147,0.00017,20.34754]
[1776685445641,42.11,75270.12,25.0,-0.62073,0.00017,20.36104]
[1776685448663,42.11,75273.5,25.0,-0.62016,0.00017,20.37139]
[1776685454705,42.11,75274.19,25.0,-0.62003,0.00017,20.37357]
[1776685457127,42.11,75274.12,25.0,-0.62004,0.00017,20.37337]
[1776685457939,42.11,75274.12,25.0,-0.62004,0.00017,20.37338]
[1776685458231,42.11,75269.95,25.0,-0.62075,0.00017,20.3607]
[1776685459614,42.12,75266.18,25.0,-0.62138,0.00017,20.3492]
[1776685465554,42.12,75265.47,25.0,-0.62149,0.00017,20.34716]
[1776685466382,42.12,75264.6,25.0,-0.62164,0.00017,20.34453]
[1776685466439,42.12,75264.6,25.0,-0.62164,0.00017,20.34453]
[1776685466475,42.12,75264.5,25.0,-0.62165,0.00017,20.34425]
[1776685466981,42.12,75264.5,25.0,-0.62165,0.00017,20.34425]
[1776685467307,42.12,75264.5,25.0,-0.62165,0.00017,20.34425]
[1776685467404,42.12,75254.4,25.0,-0.62336,0.00017,20.31302]
[1776685467708,42.12,75254.4,25.0,-0.62336,0.00017,20.31302]
[1776685468199,42.12,75241.14,25.0,-0.6256,0.00017,20.27151]
[1776685468804,42.12,75240.24,25.0,-0.62575,0.00017,20.26865]
[1776685473840,42.11,75240.57,25.0,-0.62573,0.00017,20.26534]
[1776685479338,42.11,75239.65,25.0,-0.62589,0.00017,20.26235]
[1776685484826,42.11,75241.48,25.0,-0.62558,0.00017,20.268]
[1776685490959,42.11,75243.56,25.0,-0.62525,0.00017,20.27436]
[1776685498464,42.11,75243.56,25.0,-0.62525,0.00017,20.27427]
[1776685498565,42.1,75243.56,25.0,-0.62526,0.00017,20.27416]
[1776685500024,42.1,75246.97,25.0,-0.62469,0.00017,20.2848]
[1776685502137,42.1,75251.31,25.0,-0.62396,0.00017,20.29829]
[1776685503215,42.1,75257.53,25.0,-0.62291,0.00017,20.31757]
[1776685504650,42.1,75265.56,25.0,-0.62156,0.00017,20.34226]
[1776685507627,42.1,75269.21,25.0,-0.62095,0.00017,20.3534]
[1776685511852,42.1,75269.32,25.0,-0.62093,0.00017,20.3537]
[1776685519094,42.1,75271.37,25.0,-0.62058,0.00017,20.36003]
[1776685525152,42.1,75274.21,25.0,-0.6201,0.00017,20.36872]
[1776685530232,42.1,75273.36,25.0,-0.62023,0.00017,20.36626]
[1776685535269,42.11,75270.07,25.0,-0.6208,0.00017,20.3522]
[1776685540445,42.11,75270.14,25.0,-0.62078,0.00017,20.35255]
[1776685540453,42.11,75270.14,25.0,-0.62078,0.00017,20.35255]
[1776685541456,42.11,75270.14,25.0,-0.62078,0.00017,20.35259]
[1776685541528,42.11,75279.76,25.0,-0.61915,0.00017,20.38179]
[1776685541885,42.11,75279.76,25.0,-0.61915,0.00017,20.38179]
[1776685541894,42.11,75279.76,25.0,-0.61915,0.00017,20.38179]
[1776685542334,42.11,75279.76,25.0,-0.61915,0.00017,20.38179]
[1776685542491,42.11,75290.12,25.0,-0.6174,0.00017,20.41284]
[1776685542929,42.11,75290.12,25.0,-0.6174,0.00017,20.41284]
[1776685543327,42.11,75300.93,25.0,-0.61556,0.00017,20.44481]
[1776685545022,42.11,75303.72,25.0,-0.61509,0.00017,20.45305]
[1776685545272,42.11,75303.72,25.0,-0.61509,0.00017,20.45305]
[1776685545737,42.11,75303.72,25.0,-0.61509,0.00017,20.45305]
[1776685546184,42.11,75304.82,25.0,-0.6149,0.00017,20.45632]
[1776685547233,42.11,75305.22,25.0,-0.61483,0.00017,20.45754]
[1776685547421,42.11,75305.22,25.0,-0.61483,0.00017,20.45754]
[1776685548816,42.12,75303.02,25.0,-0.61519,0.00017,20.4512]
[1776685549918,42.12,75302.95,25.0,-0.6152,0.00017,20.45105]
[1776685551865,42.12,75302.77,25.0,-0.61523,0.00017,20.45062]
[1776685552947,42.12,75302.77,25.0,-0.61522,0.00017,20.45067]
[1776685555661,42.12,75303.19,25.0,-0.61514,0.00017,20.452]
[1776685555947,42.12,75301.44,25.0,-0.61544,0.00017,20.44692]
[1776685556294,42.12,75301.44,25.0,-0.61544,0.00017,20.44692]
[1776685556430,42.13,75298.01,25.0,-0.61602,0.00017,20.43688]
[1776685557430,42.12,75292.24,25.0,-0.617,0.00017,20.4198]
[1776685558003,42.12,75292.24,25.0,-0.617,0.00017,20.4198]
[1776685558890,42.12,75291.25,25.0,-0.61716,0.00017,20.41684]
[1776685558966,42.12,75291.25,25.0,-0.61716,0.00017,20.41684]
[1776685559014,42.12,75291.25,25.0,-0.61716,0.00017,20.41684]
[1776685561107,42.12,75293.51,25.0,-0.61678,0.00017,20.42352]
[1776685561426,42.12,75293.51,25.0,-0.61678,0.00017,20.42352]
[1776685561944,42.12,75293.95,25.0,-0.61671,0.00017,20.4248]
[1776685562016,42.12,75293.95,25.0,-0.61671,0.00017,20.4248]
[1776685563392,42.12,75293.42,25.0,-0.6168,0.00017,20.42322]
[1776685563576,42.12,75293.42,25.0,-0.6168,0.00017,20.42322]
[1776685566493,42.12,75296.81,25.0,-0.61623,0.00017,20.43318]
[1776685567044,42.12,75296.81,25.0,-0.61623,0.00017,20.43318]
[1776685567760,42.12,75296.81,25.0,-0.61623,0.00017,20.43318]
[1776685567500,42.12,75274.55,25.0,-0.62,0.00017,20.36656]
[1776685568507,42.12,75261.23,25.0,-0.62225,0.00017,20.32578]
[1776685569664,42.12,75262.98,25.0,-0.62196,0.00017,20.33111]
[1776685570309,42.12,75262.98,25.0,-0.62196,0.00017,20.33111]
[1776685570551,42.12,75271.83,25.0,-0.62046,0.00017,20.35822]
[1776685571534,42.12,75277.49,25.0,-0.61951,0.00017,20.3754]
[1776685572894,42.12,75279.96,25.0,-0.61909,0.00017,20.38286]
[1776685573382,42.12,75279.96,25.0,-0.61909,0.00017,20.38286]
[1776685573548,42.12,75280.46,25.0,-0.619,0.00017,20.38438]
[1776685574598,42.12,75280.46,25.0,-0.619,0.00017,20.38438]
[1776685575562,42.12,75287.07,25.0,-0.61788,0.00017,20.40421]
[1776685575921,42.12,75287.07,25.0,-0.61788,0.00017,20.40421]
[1776685575944,42.12,75287.07,25.0,-0.61788,0.00017,20.40421]
[1776685576731,42.12,75272.78,25.0,-0.6203,0.00017,20.36115]
[1776685577576,42.12,75265.9,25.0,-0.62147,0.00017,20.34009]
[1776685582476,42.12,75266.0,25.0,-0.62145,0.00017,20.34032]
[1776685582611,42.12,75260.0,25.0,-0.62247,0.00017,20.32181]
[1776685583617,42.12,75256.84,25.0,-0.62301,0.00017,20.31199]
[1776685583801,42.12,75256.84,25.0,-0.62301,0.00017,20.31199]
[1776685583819,42.12,75256.84,25.0,-0.62301,0.00017,20.31199]
[1776685583828,42.12,75256.84,25.0,-0.62301,0.00017,20.31199]
[1776685584371,42.12,75256.84,25.0,-0.62301,0.00017,20.31199]
[1776685584473,42.12,75256.84,25.0,-0.62301,0.00017,20.31199]
[1776685584625,42.11,75235.69,25.0,-0.62657,0.00017,20.24565]
[1776685585248,42.11,75235.69,25.0,-0.62657,0.00017,20.24565]
[1776685585632,42.11,75227.35,25.0,-0.62797,0.00017,20.21907]
[1776685586488,42.11,75227.35,25.0,-0.62797,0.00017,20.21907]
[1776685586638,42.11,75228.27,25.0,-0.62782,0.00017,20.22202]
[1776685590571,42.11,75228.69,25.0,-0.62775,0.00017,20.22338]
[1776685590666,42.11,75229.74,25.0,-0.62757,0.00017,20.22673]
[1776685592681,42.11,75233.52,25.0,-0.62696,0.00017,20.23453]
[1776685597716,42.11,75233.55,25.0,-0.62696,0.00017,20.2346]
[1776685601748,42.11,75239.19,25.0,-0.62601,0.00017,20.25246]
[1776685605776,42.11,75234.82,25.0,-0.62675,0.00017,20.23856]
[1776685610814,42.11,75234.89,25.0,-0.62674,0.00017,20.23876]
[1776685615845,42.11,75234.89,25.0,-0.62674,0.00017,20.23875]
[1776685621889,42.11,75238.49,25.0,-0.62613,0.00017,20.25016]
[1776685623997,42.11,75238.93,25.0,-0.62606,0.00017,20.25154]
[1776685624038,42.11,75240.04,25.0,-0.62587,0.00017,20.25505]
[1776685625445,42.11,75240.04,25.0,-0.62587,0.00017,20.25505]
[1776685625546,42.11,75256.11,25.0,-0.62317,0.00017,20.30531]
[1776685625980,42.11,75256.11,25.0,-0.62317,0.00017,20.30531]
[1776685626021,42.11,75256.11,25.0,-0.62317,0.00017,20.30531]
[1776685626103,42.11,75264.74,25.0,-0.62171,0.00017,20.33199]
[1776685626930,42.11,75279.83,25.0,-0.61915,0.00017,20.37788]
[1776685628709,42.11,75281.9,25.0,-0.6188,0.00017,20.38416]
[1776685628976,42.11,75281.9,25.0,-0.6188,0.00017,20.38416]
[1776685629247,42.11,75281.73,25.0,-0.61883,0.00017,20.38366]
[1776685633979,42.12,75277.78,25.0,-0.6195,0.00017,20.3718]
[1776685639684,42.12,75278.63,25.0,-0.61935,0.00017,20.37443]
[1776685639785,42.12,75279.45,25.0,-0.61921,0.00017,20.37692]
[1776685640131,42.12,75279.45,25.0,-0.61921,0.00017,20.37692]
[1776685640661,42.12,75285.22,25.0,-0.61823,0.00017,20.39427]
[1776685641537,42.12,75285.22,25.0,-0.61823,0.00017,20.39427]
[1776685641714,42.12,75285.22,25.0,-0.61823,0.00017,20.39427]
[1776685641742,42.12,75290.54,25.0,-0.61733,0.00017,20.41016]
[1776685643865,42.12,75292.47,25.0,-0.617,0.00017,20.41589]
[1776685644133,42.12,75293.0,25.0,-0.61691,0.00017,20.41745]
[1776685647679,42.12,75289.41,25.0,-0.61752,0.00017,20.40675]
[1776685648705,42.12,75289.02,25.0,-0.61759,0.00017,20.40559]
[1776685650889,42.12,75288.88,25.0,-0.61761,0.00017,20.40516]
[1776685651105,42.12,75288.48,25.0,-0.61771,0.00017,20.39972]
[1776685652872,42.12,75288.48,25.0,-0.61771,0.00017,20.39972]
[1776685652881,42.12,75286.44,25.0,-0.61805,0.00017,20.39363]
[1776685652935,42.12,75286.44,25.0,-0.61805,0.00017,20.39363]
[1776685653011,42.12,75286.44,25.0,-0.61805,0.00017,20.39363]
[1776685653838,42.12,75286.44,25.0,-0.61805,0.00017,20.39363]
[1776685653908,42.12,75286.83,25.0,-0.61799,0.00017,20.39479]
[1776685655752,42.12,75281.29,25.0,-0.61892,0.00017,20.37817]
[1776685656862,42.12,75276.92,25.0,-0.61966,0.00017,20.36499]
[1776685662182,42.12,75276.52,25.0,-0.61972,0.00017,20.36388]
[1776685666840,42.12,75279.81,25.0,-0.61917,0.00017,20.37387]
[1776685667101,42.12,75279.81,25.0,-0.61917,0.00017,20.37387]
[1776685667206,42.12,75279.81,25.0,-0.61917,0.00017,20.37387]
[1776685667326,42.12,75279.81,25.0,-0.61917,0.00017,20.37387]
[1776685667416,42.12,75282.13,25.0,-0.61877,0.00017,20.38086]
[1776685668224,42.12,75285.51,25.0,-0.6182,0.00017,20.39101]
[1776685669185,42.12,75285.51,25.0,-0.6182,0.00017,20.39101]
[1776685670234,42.12,75288.54,25.0,-0.61769,0.00017,20.40006]
[1776685672205,42.12,75289.52,25.0,-0.61752,0.00017,20.40297]
[1776685673399,42.12,75289.49,25.0,-0.61753,0.00017,20.40287]
[1776685675315,42.12,75289.49,25.0,-0.61753,0.00017,20.40286]
[1776685675889,42.12,75289.49,25.0,-0.61753,0.00017,20.40286]
[1776685678396,42.12,75289.25,25.0,-0.61757,0.00017,20.40213]
[1776685679540,42.12,75288.78,25.0,-0.61765,0.00017,20.40072]
[1776685680133,42.12,75288.22,25.0,-0.61774,0.00017,20.39904]
[1776685680722,42.12,75287.51,25.0,-0.61787,0.00017,20.39692]
[1776685681877,42.12,75278.17,25.0,-0.61945,0.00017,20.36887]
[1776685682322,42.12,75273.68,25.0,-0.6202,0.00017,20.35529]
[1776685683777,42.12,75273.68,25.0,-0.6202,0.00017,20.35529]
[1776685687874,42.12,75270.47,25.0,-0.62074,0.00017,20.34563]
[1776685691097,42.12,75266.98,25.0,-0.62132,0.00017,20.33507]
[1776685694732,42.12,75265.36,25.0,-0.62159,0.00017,20.33021]
[1776685694836,42.12,75262.03,25.0,-0.62215,0.00017,20.32001]
[1776685696420,42.12,75257.82,25.0,-0.62287,0.00017,20.30692]
[1776685702462,42.12,75257.06,25.0,-0.62301,0.00017,20.30426]
[1776685708773,42.11,75256.8,25.0,-0.62307,0.00017,20.30326]
[1776685714059,42.11,75258.07,25.0,-0.6229,0.00017,20.30256]
[1776685719581,42.1,75257.74,25.0,-0.62298,0.00017,20.3012]
[1776685725623,42.09,75257.66,25.0,-0.62301,0.00017,20.30062]
[1776685726805,42.09,75257.66,25.0,-0.62301,0.00017,20.30062]
[1776685726865,42.09,75256.6,25.0,-0.6232,0.00017,20.29729]
[1776685728644,42.09,75252.68,25.0,-0.62386,0.00017,20.285]
[1776685730835,42.09,75252.68,25.0,-0.62386,0.00017,20.285]
[1776685730936,42.09,75252.64,25.0,-0.62387,0.00017,20.28478]
[1776685734685,42.08,75256.15,25.0,-0.62329,0.00017,20.29551]
[1776685739721,42.08,75256.51,25.0,-0.62325,0.00017,20.29637]
[1776685742742,42.08,75252.94,25.0,-0.62386,0.00017,20.28511]
[1776685747777,42.07,75249.97,25.0,-0.62437,0.00017,20.27561]
[1776685752811,42.07,75251.29,25.0,-0.62416,0.00017,20.27954]
[1776685757847,42.06,75253.45,25.0,-0.62381,0.00017,20.28605]
[1776685761874,42.06,75257.63,25.0,-0.62312,0.00017,20.29886]
[1776685762419,42.06,75257.63,25.0,-0.62312,0.00017,20.29886]
[1776685762881,42.06,75263.64,25.0,-0.6221,0.00017,20.31739]
[1776685763285,42.06,75263.64,25.0,-0.6221,0.00017,20.31739]
[1776685763693,42.06,75263.64,25.0,-0.6221,0.00017,20.31739]
[1776685769210,42.06,75263.62,25.0,-0.62212,0.00017,20.31714]
[1776685774966,42.05,75258.91,25.0,-0.62296,0.00017,20.29803]
[1776685780007,42.04,75258.48,25.0,-0.62305,0.00017,20.29642]
[1776685788034,42.04,75258.22,25.0,-0.6231,0.00017,20.29541]
[1776685789776,42.03,75265.35,25.0,-0.62192,0.00017,20.31713]
[1776685793092,42.03,75260.96,25.0,-0.62268,0.00017,20.30333]
[1776685797776,42.03,75257.92,25.0,-0.6232,0.00017,20.2938]
[1776685799556,42.03,75257.42,25.0,-0.62329,0.00017,20.29215]
[1776685800218,42.02,75257.35,25.0,-0.6233,0.00017,20.29184]
[1776685804560,42.02,75257.04,25.0,-0.62336,0.00017,20.29074]
[1776685804978,42.02,75257.04,25.0,-0.62336,0.00017,20.29074]
[1776685806399,42.02,75259.14,25.0,-0.62302,0.00017,20.29713]
[1776685807581,42.02,75259.02,25.0,-0.62304,0.00017,20.2967]
[1776685810109,42.01,75261.63,25.0,-0.62261,0.00017,20.30464]
[1776685810212,42.01,75256.77,25.0,-0.62343,0.00017,20.28956]
[1776685811219,42.01,75252.33,25.0,-0.62419,0.00017,20.27561]
[1776685814130,42.01,75252.24,25.0,-0.62421,0.00017,20.27526]
[1776685814184,42.01,75252.24,25.0,-0.62421,0.00017,20.27526]
[1776685814242,42.01,75252.65,25.0,-0.62414,0.00017,20.27651]
[1776685815700,42.01,75252.65,25.0,-0.62414,0.00017,20.27651]
[1776685821026,42.01,75253.45,25.0,-0.62401,0.00017,20.27882]
[1776685821958,42.01,75251.39,25.0,-0.62437,0.00017,20.2723]
[1776685822307,42.01,75239.78,25.0,-0.62633,0.00017,20.23566]
[1776685823316,42.0,75234.62,25.0,-0.6272,0.00017,20.21922]
[1776685828351,42.0,75234.35,25.0,-0.62725,0.00017,20.21835]
[1776685833386,42.0,75233.73,25.0,-0.62738,0.00017,20.21209]
[1776685838421,42.0,75232.92,25.0,-0.62752,0.00017,20.20949]
[1776685843456,42.0,75232.96,25.0,-0.62751,0.00017,20.2096]
[1776685845842,42.0,75236.25,25.0,-0.62696,0.00017,20.2201]
[1776685847997,42.0,75237.04,25.0,-0.62682,0.00017,20.22261]
[1776685848081,42.0,75237.04,25.0,-0.62682,0.00017,20.22261]
[1776685848110,42.0,75236.58,25.0,-0.6269,0.00017,20.22113]
[1776685848423,42.0,75236.58,25.0,-0.6269,0.00017,20.22113]
[1776685848767,42.0,75236.58,25.0,-0.6269,0.00017,20.22113]
[1776685848869,42.0,75249.87,25.0,-0.62466,0.00017,20.26315]
[1776685849531,42.0,75257.5,25.0,-0.62337,0.00017,20.28695]
[1776685854532,42.0,75260.46,25.0,-0.62288,0.00017,20.29599]
[1776685860655,41.99,75260.2,25.0,-0.62295,0.00017,20.29478]
[1776685866869,41.98,75261.1,25.0,-0.62281,0.00017,20.29721]
[1776685870198,41.98,75261.06,25.0,-0.62283,0.00017,20.2969]
[1776685870647,41.98,75253.63,25.0,-0.6241,0.00017,20.27363]
[1776685875682,41.97,75253.07,25.0,-0.62421,0.00017,20.27165]
[1776685880717,41.97,75254.93,25.0,-0.62391,0.00017,20.27723]
[1776685885752,41.97,75256.56,25.0,-0.62364,0.00017,20.28208]
[1776685888773,41.96,75252.89,25.0,-0.62427,0.00017,20.27046]
[1776685889487,41.96,75252.89,25.0,-0.62427,0.00017,20.27046]
[1776685889593,41.96,75252.89,25.0,-0.62427,0.00017,20.27046]
[1776685893557,41.96,75253.27,25.0,-0.62424,0.00017,20.26728]
[1776685893898,41.96,75247.54,25.0,-0.62522,0.00017,20.24918]
[1776685894815,41.96,75241.81,25.0,-0.62619,0.00017,20.23103]
[1776685898843,41.96,75237.16,25.0,-0.62698,0.00017,20.21616]
[1776685903877,41.96,75235.19,25.0,-0.62731,0.00017,20.20983]
[1776685905026,41.96,75235.19,25.0,-0.62731,0.00017,20.20983]
[1776685905967,41.96,75236.26,25.0,-0.62713,0.00017,20.21325]
[1776685908454,41.96,75240.9,25.0,-0.62635,0.00017,20.228]
[1776685911720,41.95,75241.0,25.0,-0.62633,0.00017,20.22827]
[1776685911934,41.95,75241.61,25.0,-0.62623,0.00017,20.23019]
[1776685914955,41.95,75245.18,25.0,-0.62563,0.00017,20.24144]
[1776685919990,41.95,75246.29,25.0,-0.62545,0.00017,20.24483]
[1776685924241,41.95,75246.29,25.0,-0.62546,0.00017,20.24474]
[1776685925024,41.95,75244.14,25.0,-0.62582,0.00017,20.23792]
[1776685926031,41.95,75239.66,25.0,-0.62658,0.00017,20.22368]
[1776685930060,41.95,75235.41,25.0,-0.6273,0.00017,20.2101]
[1776685935097,41.95,75230.29,25.0,-0.62816,0.00017,20.19369]
[1776685938057,41.95,75228.62,25.0,-0.62844,0.00017,20.18834]
[1776685938116,41.95,75226.14,25.0,-0.62886,0.00017,20.18035]
[1776685939123,41.95,75217.85,25.0,-0.63026,0.00017,20.15346]
[1776685942144,41.95,75213.86,25.0,-0.63093,0.00017,20.14053]
[1776685947178,41.96,75204.07,25.0,-0.63256,0.00017,20.10858]
[1776685947574,41.96,75204.07,25.0,-0.63256,0.00017,20.10858]
[1776685947948,41.96,75204.07,25.0,-0.63256,0.00017,20.10858]
[1776685948186,41.96,75190.7,25.0,-0.6348,0.00017,20.06409]
[1776685948836,41.96,75190.7,25.0,-0.6348,0.00017,20.06409]
[1776685949163,41.96,75190.7,25.0,-0.6348,0.00017,20.06409]
[1776685949193,41.96,75191.2,25.0,-0.63471,0.00017,20.06585]
[1776685949896,41.96,75191.2,25.0,-0.63471,0.00017,20.06585]
[1776685950200,41.96,75197.85,25.0,-0.63359,0.00017,20.08817]
[1776685954559,41.97,75199.97,25.0,-0.63324,0.00017,20.09138]
[1776685955205,41.97,75199.97,25.0,-0.63324,0.00017,20.09138]
[1776685955235,41.97,75203.83,25.0,-0.63259,0.00017,20.10418]
[1776685957249,41.97,75208.91,25.0,-0.63172,0.00017,20.12116]
[1776685959903,41.97,75209.88,25.0,-0.63155,0.00017,20.12441]
[1776685966312,41.98,75208.04,25.0,-0.63184,0.00017,20.11885]
[1776685971347,41.99,75209.81,25.0,-0.63152,0.00017,20.12498]
[1776685974155,41.99,75208.74,25.0,-0.6317,0.00017,20.12153]
[1776685974247,41.99,75205.56,25.0,-0.63223,0.00017,20.11118]
[1776685975169,41.99,75205.56,25.0,-0.63223,0.00017,20.11118]
[1776685976583,41.99,75206.66,25.0,-0.63204,0.00017,20.11488]
[1776685982920,42.0,75207.98,25.0,-0.63179,0.00017,20.1196]
[1776685983350,42.0,75207.94,25.0,-0.6318,0.00017,20.11953]
[1776685983515,42.0,75207.94,25.0,-0.6318,0.00017,20.11953]
[1776685983808,42.0,75207.94,25.0,-0.6318,0.00017,20.11953]
[1776685984177,42.0,75211.47,25.0,-0.6312,0.00017,20.13118]
[1776685984434,42.0,75211.47,25.0,-0.6312,0.00017,20.13118]
[1776685984806,42.0,75222.3,25.0,-0.62937,0.00017,20.1665]
[1776685985730,42.0,75225.91,25.0,-0.62876,0.00017,20.1782]
[1776685991493,42.0,75228.23,25.0,-0.62837,0.00017,20.18577]
[1776685996528,42.0,75225.12,25.0,-0.62889,0.00017,20.17584]
[1776686001563,42.0,75223.68,25.0,-0.62912,0.00017,20.1713]
[1776686006598,42.01,75225.88,25.0,-0.62874,0.00017,20.17853]
[1776686013647,42.01,75226.29,25.0,-0.62869,0.00017,20.17574]
[1776686015216,42.01,75230.94,25.0,-0.62791,0.00017,20.19071]
[1776686015660,42.01,75235.2,25.0,-0.62719,0.00017,20.20435]
[1776686020696,42.01,75234.87,25.0,-0.62724,0.00017,20.20331]
[1776686025731,42.01,75234.8,25.0,-0.62725,0.00017,20.20311]
[1776686030766,42.01,75234.23,25.0,-0.62735,0.00017,20.20132]
[1776686035802,42.01,75234.34,25.0,-0.62733,0.00017,20.2017]
[1776686040820,42.01,75234.19,25.0,-0.62735,0.00017,20.20124]
[1776686045872,42.01,75230.51,25.0,-0.62797,0.00017,20.18952]
[1776686049152,42.01,75231.83,25.0,-0.62774,0.00017,20.19378]
[1776686049253,42.01,75234.29,25.0,-0.62733,0.00017,20.20166]
[1776686049899,42.01,75237.63,25.0,-0.62676,0.00017,20.21231]
[1776686055942,42.01,75237.76,25.0,-0.62674,0.00017,20.21273]
[1776686056896,42.01,75237.76,25.0,-0.62674,0.00017,20.21273]
[1776686056950,42.01,75238.34,25.0,-0.62664,0.00017,20.21458]
[1776686061983,42.01,75238.26,25.0,-0.62666,0.00017,20.21434]
[1776686067018,42.01,75239.01,25.0,-0.62653,0.00017,20.21674]
[1776686072054,42.02,75239.13,25.0,-0.62653,0.00017,20.2129]
[1776686074070,42.02,75233.42,25.0,-0.6275,0.00017,20.19471]
[1776686074692,42.02,75233.42,25.0,-0.6275,0.00017,20.19471]
[1776686075077,42.02,75227.1,25.0,-0.62856,0.00017,20.17445]
[1776686076084,42.02,75223.82,25.0,-0.62911,0.00017,20.1639]
[1776686081119,42.02,75223.23,25.0,-0.6292,0.00017,20.16219]
[1776686086154,42.02,75222.62,25.0,-0.62929,0.00017,20.16041]
[1776686087957,42.02,75222.62,25.0,-0.62929,0.00017,20.16041]
[1776686088168,42.02,75226.38,25.0,-0.62865,0.00017,20.17263]
[1776686089174,42.03,75229.51,25.0,-0.62812,0.00017,20.18272]
[1776686094212,42.03,75229.33,25.0,-0.62815,0.00017,20.18227]
[1776686100254,42.03,75229.27,25.0,-0.62815,0.00017,20.18222]
[1776686100825,42.03,75229.27,25.0,-0.62815,0.00017,20.18222]
[1776686101261,42.03,75229.01,25.0,-0.62819,0.00017,20.18141]
[1776686103974,42.03,75228.49,25.0,-0.62828,0.00017,20.17977]
[1776686104281,42.03,75228.45,25.0,-0.62828,0.00017,20.17969]
[1776686109317,42.03,75227.8,25.0,-0.62838,0.00017,20.17773]
[1776686109560,42.03,75227.8,25.0,-0.62838,0.00017,20.17773]
[1776686110324,42.03,75218.66,25.0,-0.62992,0.00017,20.14823]
[1776686112604,42.04,75217.64,25.0,-0.63009,0.00017,20.14499]
[1776686113345,42.04,75223.61,25.0,-0.62908,0.00017,20.16439]
[1776686114352,42.04,75226.72,25.0,-0.62855,0.00017,20.17446]
[1776686119387,42.04,75228.43,25.0,-0.62826,0.00017,20.18011]
[1776686119691,42.04,75228.43,25.0,-0.62826,0.00017,20.18011]
[1776686120619,42.04,75228.7,25.0,-0.62821,0.00017,20.18101]
[1776686123415,42.04,75233.58,25.0,-0.62738,0.00017,20.19674]
[1776686126278,42.04,75233.62,25.0,-0.62737,0.00017,20.19689]
[1776686126339,42.04,75233.52,25.0,-0.62739,0.00017,20.19659]
[1776686126708,42.04,75233.52,25.0,-0.62739,0.00017,20.19659]
[1776686126834,42.04,75233.52,25.0,-0.62739,0.00017,20.19659]
[1776686127443,42.04,75241.5,25.0,-0.62604,0.00017,20.22199]
[1776686129457,42.04,75244.98,25.0,-0.62545,0.00017,20.23298]
[1776686134492,42.04,75246.66,25.0,-0.6252,0.00017,20.23399]
[1776686137614,42.04,75246.37,25.0,-0.62525,0.00017,20.23306]
[1776686137817,42.04,75245.18,25.0,-0.62545,0.00017,20.22931]
[1776686138521,42.04,75235.97,25.0,-0.627,0.00017,20.20012]
[1776686139526,42.04,75228.43,25.0,-0.62827,0.00017,20.17602]
[1776686142548,42.05,75232.06,25.0,-0.62766,0.00017,20.18776]
[1776686144562,42.05,75237.08,25.0,-0.62681,0.00017,20.20381]
[1776686149597,42.05,75237.31,25.0,-0.62676,0.00017,20.20461]
[1776686154632,42.05,75235.78,25.0,-0.62702,0.00017,20.19981]
[1776686156646,42.05,75231.15,25.0,-0.6278,0.00017,20.18506]
[1776686161681,42.05,75229.2,25.0,-0.62812,0.00017,20.17893]
[1776686163356,42.05,75229.2,25.0,-0.62812,0.00017,20.17893]
[1776686163695,42.05,75226.26,25.0,-0.62861,0.00017,20.16954]
[1776686164702,42.05,75220.87,25.0,-0.62952,0.00017,20.15217]
[1776686165709,42.05,75217.61,25.0,-0.63006,0.00017,20.14164]
[1776686171202,42.06,75220.15,25.0,-0.62963,0.00017,20.15007]
[1776686177483,42.06,75221.19,25.0,-0.62944,0.00017,20.15362]
[1776686177793,42.06,75212.39,25.0,-0.63091,0.00017,20.12513]
[1776686178800,42.06,75207.06,25.0,-0.63181,0.00017,20.10773]
[1776686180631,42.06,75205.98,25.0,-0.63198,0.00017,20.10425]
[1776686184962,42.07,75206.07,25.0,-0.63196,0.00017,20.10476]
[1776686185617,42.07,75207.53,25.0,-0.6317,0.00017,20.10969]
[1776686186396,42.07,75207.53,25.0,-0.6317,0.00017,20.10969]
[1776686186407,42.07,75217.74,25.0,-0.62998,0.00017,20.14307]
[1776686186859,42.07,75221.88,25.0,-0.62929,0.00017,20.15652]
[1776686189880,42.07,75224.98,25.0,-0.62876,0.00017,20.16661]
[1776686196209,42.08,75225.02,25.0,-0.62877,0.00017,20.16258]
[1776686196285,42.08,75224.83,25.0,-0.6288,0.00017,20.16203]
[1776686197221,42.08,75224.83,25.0,-0.6288,0.00017,20.16203]
[1776686197240,42.08,75223.81,25.0,-0.62897,0.00017,20.15878]
[1776686202971,42.08,75226.16,25.0,-0.62856,0.00017,20.16654]
[1776686208007,42.08,75226.93,25.0,-0.62842,0.00017,20.16917]
[1776686214049,42.09,75226.84,25.0,-0.62843,0.00017,20.16905]
[1776686219084,42.09,75225.32,25.0,-0.62868,0.00017,20.16432]
[1776686220544,42.09,75225.35,25.0,-0.62867,0.00017,20.16445]
[1776686220947,42.09,75225.35,25.0,-0.62867,0.00017,20.16445]
[1776686221099,42.09,75214.73,25.0,-0.63045,0.00017,20.13012]
[1776686222105,42.09,75206.22,25.0,-0.63188,0.00017,20.10235]
[1776686224120,42.09,75201.34,25.0,-0.63269,0.00017,20.08644]
[1776686229156,42.1,75202.35,25.0,-0.6325,0.00017,20.09018]
[1776686232177,42.1,75207.86,25.0,-0.63156,0.00017,20.10852]
[1776686237212,42.11,75207.25,25.0,-0.63165,0.00017,20.10685]
[1776686240233,42.11,75204.17,25.0,-0.63215,0.00017,20.09695]
[1776686243254,42.12,75201.03,25.0,-0.63266,0.00017,20.08685]
[1776686248289,42.13,75198.47,25.0,-0.63307,0.00017,20.07882]
[1776686255338,42.14,75199.51,25.0,-0.63289,0.00017,20.0786]
[1776686260373,42.14,75199.17,25.0,-0.63292,0.00017,20.0779]
[1776686266415,42.15,75201.1,25.0,-0.63257,0.00017,20.08478]
[1776686271450,42.16,75198.85,25.0,-0.63292,0.00017,20.07776]
[1776686276484,42.16,75198.27,25.0,-0.633,0.00017,20.07626]
[1776686281520,42.17,75195.51,25.0,-0.63344,0.00017,20.06756]
[1776686287563,42.18,75195.99,25.0,-0.63333,0.00017,20.06966]
[1776686294610,42.19,75192.72,25.0,-0.63384,0.00017,20.05947]
[1776686299646,42.2,75188.7,25.0,-0.63449,0.00017,20.04652]
[1776686301621,42.2,75188.66,25.0,-0.63449,0.00017,20.04648]
[1776686301631,42.2,75188.66,25.0,-0.63449,0.00017,20.04648]
[1776686302078,42.2,75188.66,25.0,-0.63449,0.00017,20.04648]
[1776686303056,42.2,75183.93,25.0,-0.63528,0.00017,20.03084]
[1776686305701,42.21,75187.62,25.0,-0.63465,0.00017,20.04338]
[1776686309616,42.21,75187.65,25.0,-0.63463,0.00017,20.04361]
[1776686309667,42.21,75187.65,25.0,-0.63463,0.00017,20.04374]
[1776686314678,42.21,75186.88,25.0,-0.63477,0.00017,20.03715]
[1776686314764,42.21,75187.56,25.0,-0.63465,0.00017,20.03947]
[1776686317432,42.22,75186.99,25.0,-0.63474,0.00017,20.03764]
[1776686317530,42.22,75187.31,25.0,-0.63469,0.00017,20.03876]
[1776686322820,42.21,75184.98,25.0,-0.63509,0.00017,20.03077]
[1776686327858,42.21,75181.75,25.0,-0.63564,0.00017,20.01979]
[1776686332895,42.21,75183.78,25.0,-0.63531,0.00017,20.02644]
[1776686334651,42.21,75183.78,25.0,-0.63531,0.00017,20.02644]
[1776686334909,42.21,75186.76,25.0,-0.63481,0.00017,20.03633]
[1776686340951,42.2,75189.16,25.0,-0.63442,0.00017,20.04408]
[1776686346994,42.21,75189.44,25.0,-0.63436,0.00017,20.04534]
[1776686352029,42.21,75189.55,25.0,-0.63433,0.00017,20.04597]
[1776686354043,42.21,75194.1,25.0,-0.63356,0.00017,20.06116]
[1776686360086,42.22,75193.61,25.0,-0.63363,0.00017,20.0598]
[1776686365122,42.22,75195.21,25.0,-0.63335,0.00017,20.06537]
[1776686366107,42.22,75195.21,25.0,-0.63335,0.00017,20.06537]
[1776686367136,42.22,75200.65,25.0,-0.63243,0.00017,20.08341]
[1776686368056,42.22,75200.65,25.0,-0.63243,0.00017,20.08341]
[1776686369150,42.23,75205.99,25.0,-0.63153,0.00017,20.10099]
[1776686374185,42.23,75206.44,25.0,-0.63147,0.00017,20.09835]
[1776686379220,42.23,75205.76,25.0,-0.63157,0.00017,20.09632]
[1776686384254,42.24,75207.76,25.0,-0.63123,0.00017,20.10303]
[1776686386914,42.24,75210.45,25.0,-0.63077,0.00017,20.11186]
[1776686387582,42.24,75216.88,25.0,-0.62969,0.00017,20.13271]
[1776686389852,42.24,75219.83,25.0,-0.6292,0.00017,20.14225]
[1776686394324,42.24,75224.51,25.0,-0.62841,0.00017,20.15731]
[1776686398394,42.24,75225.33,25.0,-0.62827,0.00017,20.15995]
[1776686398452,42.24,75224.12,25.0,-0.62847,0.00017,20.15608]
[1776686400377,42.24,75219.64,25.0,-0.62923,0.00017,20.14172]
[1776686404403,42.24,75216.4,25.0,-0.62977,0.00017,20.13134]
[1776686405410,42.24,75211.18,25.0,-0.63064,0.00017,20.11447]
[1776686406416,42.24,75207.73,25.0,-0.63121,0.00017,20.10328]
[1776686411452,42.25,75205.56,25.0,-0.63157,0.00017,20.09643]
[1776686416685,42.25,75208.05,25.0,-0.63114,0.00017,20.10473]
[1776686417691,42.25,75207.52,25.0,-0.63123,0.00017,20.10304]
[1776686417494,42.25,75201.58,25.0,-0.63222,0.00017,20.08367]
[1776686418127,42.25,75201.58,25.0,-0.63222,0.00017,20.08367]
[1776686418142,42.25,75201.58,25.0,-0.63222,0.00017,20.08367]
[1776686418192,42.25,75201.58,25.0,-0.63222,0.00017,20.08367]
[1776686418259,42.25,75201.58,25.0,-0.63222,0.00017,20.08367]
[1776686418505,42.25,75186.68,25.0,-0.6347,0.00017,20.03448]
[1776686419512,42.25,75179.82,25.0,-0.63585,0.00017,20.01152]
[1776686425208,42.25,75178.3,25.0,-0.63611,0.00017,20.00639]
[1776686425554,42.25,75163.01,25.0,-0.63865,0.00017,19.95461]
[1776686426563,42.25,75164.96,25.0,-0.63834,0.00017,19.96116]
[1776686426825,42.25,75164.96,25.0,-0.63834,0.00017,19.96116]
[1776686427570,42.25,75166.14,25.0,-0.63814,0.00017,19.96508]
[1776686430593,42.25,75169.57,25.0,-0.63758,0.00017,19.97665]
[1776686431600,42.25,75175.68,25.0,-0.63659,0.00017,19.99298]
[1776686434239,42.25,75176.36,25.0,-0.63647,0.00017,19.99528]
[1776686434621,42.25,75169.14,25.0,-0.63768,0.00017,19.97088]
[1776686435628,42.25,75165.79,25.0,-0.63823,0.00017,19.9595]
[1776686438649,42.25,75164.57,25.0,-0.63843,0.00017,19.95541]
[1776686443685,42.25,75166.0,25.0,-0.63819,0.00017,19.96041]
[1776686444776,42.25,75166.86,25.0,-0.63804,0.00017,19.96336]
[1776686445699,42.25,75171.02,25.0,-0.63735,0.00017,19.97749]
[1776686446706,42.25,75174.79,25.0,-0.63672,0.00017,19.99025]
[1776686448720,42.25,75178.67,25.0,-0.63607,0.00017,20.00333]
[1776686453754,42.25,75176.91,25.0,-0.63637,0.00017,19.9974]
[1776686458790,42.25,75176.7,25.0,-0.6364,0.00017,19.9967]
[1776686461123,42.25,75176.77,25.0,-0.63639,0.00017,19.99693]
[1776686461127,42.25,75176.66,25.0,-0.63641,0.00017,19.99656]
[1776686462484,42.25,75168.92,25.0,-0.6377,0.00017,19.97041]
[1776686463104,42.25,75156.25,25.0,-0.63981,0.00017,19.92713]
[1776686463826,42.25,75154.92,25.0,-0.64003,0.00017,19.92255]
[1776686466616,42.25,75154.39,25.0,-0.64012,0.00017,19.92073]
[1776686469489,42.25,75153.22,25.0,-0.64031,0.00017,19.91671]
[1776686470743,42.25,75153.38,25.0,-0.64029,0.00017,19.91727]
[1776686477923,42.25,75158.42,25.0,-0.63945,0.00017,19.93457]
[1776686482958,42.25,75159.42,25.0,-0.63929,0.00017,19.93794]
[1776686487993,42.25,75156.56,25.0,-0.63976,0.00017,19.92807]
[1776686489630,42.25,75152.76,25.0,-0.6404,0.00017,19.91499]
[1776686489915,42.25,75152.76,25.0,-0.6404,0.00017,19.91499]
[1776686490711,42.25,75152.76,25.0,-0.6404,0.00017,19.91499]
[1776686490007,42.25,75144.54,25.0,-0.64177,0.00017,19.88646]
[1776686491042,42.25,75144.54,25.0,-0.64177,0.00017,19.88646]
[1776686491141,42.25,75139.51,25.0,-0.64263,0.00017,19.86458]
[1776686496050,42.24,75144.22,25.0,-0.64186,0.00017,19.88079]
[1776686497761,42.24,75144.22,25.0,-0.64186,0.00017,19.88079]
[1776686499637,42.24,75148.49,25.0,-0.64116,0.00017,19.89545]
[1776686506120,42.23,75148.78,25.0,-0.64113,0.00017,19.89601]
[1776686510268,42.23,75147.0,25.0,-0.64144,0.00017,19.88964]
[1776686513169,42.23,75141.82,25.0,-0.64231,0.00017,19.8714]
[1776686518204,42.22,75139.35,25.0,-0.64273,0.00017,19.86254]
[1776686519614,42.22,75139.35,25.0,-0.64273,0.00017,19.86254]
[1776686519666,42.22,75139.35,25.0,-0.64273,0.00017,19.86254]
[1776686519695,42.22,75139.1,25.0,-0.64278,0.00017,19.86163]
[1776686521689,42.22,75135.99,25.0,-0.6433,0.00017,19.85065]
[1776686522835,42.22,75131.94,25.0,-0.64397,0.00017,19.83638]
[1776686528276,42.22,75133.63,25.0,-0.6437,0.00017,19.84216]
[1776686531300,42.22,75130.05,25.0,-0.6443,0.00017,19.82946]
[1776686534318,42.22,75125.86,25.0,-0.64499,0.00017,19.81459]
[1776686535325,42.22,75129.0,25.0,-0.64447,0.00017,19.82568]
[1776686536332,42.22,75132.15,25.0,-0.64395,0.00017,19.83677]
[1776686545395,42.21,75131.52,25.0,-0.64407,0.00017,19.8343]
[1776686546226,42.21,75131.52,25.0,-0.64407,0.00017,19.8343]
[1776686546404,42.21,75124.9,25.0,-0.64517,0.00017,19.81087]
[1776686547478,42.21,75124.9,25.0,-0.64517,0.00017,19.81087]
[1776686547590,42.21,75124.9,25.0,-0.64517,0.00017,19.81087]
[1776686547789,42.21,75118.26,25.0,-0.64627,0.00017,19.78723]
[1776686548418,42.21,75113.27,25.0,-0.6471,0.00017,19.76939]
[1776686551174,42.21,75112.99,25.0,-0.64714,0.00017,19.76842]
[1776686551439,42.21,75113.89,25.0,-0.64702,0.00017,19.76734]
[1776686556474,42.21,75116.47,25.0,-0.64659,0.00017,19.77664]
[1776686556900,42.21,75116.47,25.0,-0.64659,0.00017,19.77664]
[1776686557480,42.21,75126.62,25.0,-0.64491,0.00017,19.81276]
[1776686558488,42.21,75131.3,25.0,-0.64413,0.00017,19.82928]
[1776686559117,42.21,75131.3,25.0,-0.64413,0.00017,19.82928]
[1776686559495,42.21,75132.24,25.0,-0.64398,0.00017,19.83256]
[1776686561079,42.21,75133.47,25.0,-0.64378,0.00017,19.83686]
[1776686561180,42.21,75133.47,25.0,-0.64378,0.00017,19.83683]
[1776686562364,42.21,75133.47,25.0,-0.64378,0.00017,19.83683]
[1776686562777,42.21,75133.47,25.0,-0.64378,0.00017,19.83683]
[1776686562877,42.21,75140.59,25.0,-0.6426,0.00017,19.86176]
[1776686563169,42.21,75140.59,25.0,-0.6426,0.00017,19.86176]
[1776686563698,42.21,75140.59,25.0,-0.6426,0.00017,19.86176]
[1776686563764,42.21,75140.59,25.0,-0.6426,0.00017,19.86176]
[1776686563804,42.21,75140.59,25.0,-0.6426,0.00017,19.86176]
[1776686563798,42.21,75143.67,25.0,-0.64209,0.00017,19.87246]
[1776686564216,42.21,75143.67,25.0,-0.64209,0.00017,19.87246]
[1776686564531,42.21,75136.0,25.0,-0.64336,0.00017,19.84563]
[1776686565227,42.21,75136.0,25.0,-0.64336,0.00017,19.84563]
[1776686565538,42.21,75133.11,25.0,-0.64385,0.00017,19.83538]
[1776686567264,42.21,75131.48,25.0,-0.64412,0.00017,19.8296]
[1776686567392,42.21,75131.48,25.0,-0.64412,0.00017,19.8296]
[1776686567552,42.21,75137.62,25.0,-0.6431,0.00017,19.85116]
[1776686572586,42.21,75139.01,25.0,-0.64288,0.00017,19.85582]
[1776686575608,42.2,75144.77,25.0,-0.64193,0.00017,19.87579]
[1776686578629,42.2,75141.05,25.0,-0.64256,0.00017,19.86265]
[1776686582124,42.2,75138.42,25.0,-0.643,0.00017,19.8533]
[1776686582142,42.2,75138.42,25.0,-0.643,0.00017,19.8533]
[1776686582702,42.2,75138.42,25.0,-0.643,0.00017,19.8533]
[1776686582750,42.2,75131.0,25.0,-0.64424,0.00017,19.82717]
[1776686583668,42.2,75115.83,25.0,-0.64675,0.00017,19.77323]
[1776686584116,42.2,75115.83,25.0,-0.64675,0.00017,19.77323]
[1776686584678,42.2,75113.7,25.0,-0.6471,0.00017,19.76561]
[1776686589872,42.2,75115.81,25.0,-0.64675,0.00017,19.77323]
[1776686595693,42.2,75117.52,25.0,-0.64646,0.00017,19.77941]
[1776686595756,42.2,75116.74,25.0,-0.64659,0.00017,19.77663]
[1776686600789,42.2,75114.87,25.0,-0.6469,0.00017,19.76999]
[1776686605819,42.2,75115.17,25.0,-0.64685,0.00017,19.77113]
[1776686605906,42.2,75115.17,25.0,-0.64685,0.00017,19.77113]
[1776686606010,42.2,75114.36,25.0,-0.64698,0.00017,19.76824]
[1776686606773,42.2,75114.36,25.0,-0.64698,0.00017,19.76824]
[1776686606781,42.2,75114.36,25.0,-0.64698,0.00017,19.76824]
[1776686608597,42.2,75111.45,25.0,-0.64746,0.00017,19.75783]
[1776686608649,42.2,75111.45,25.0,-0.64746,0.00017,19.75783]
[1776686608885,42.2,75110.53,25.0,-0.64761,0.00017,19.75454]
[1776686610604,42.2,75110.5,25.0,-0.64761,0.00017,19.75446]
[1776686610656,42.2,75110.5,25.0,-0.64761,0.00017,19.75446]
[1776686610899,42.2,75110.1,25.0,-0.64768,0.00017,19.75305]
[1776686614703,42.2,75111.1,25.0,-0.64754,0.00017,19.7524]
[1776686614927,42.2,75111.34,25.0,-0.6475,0.00017,19.75329]
[1776686618885,42.21,75111.88,25.0,-0.6474,0.00017,19.75531]
[1776686618986,42.21,75111.88,25.0,-0.6474,0.00017,19.75533]
[1776686623990,42.21,75109.98,25.0,-0.64771,0.00017,19.74867]
[1776686627103,42.21,75110.27,25.0,-0.64766,0.00017,19.74975]
[1776686627198,42.21,75110.34,25.0,-0.64764,0.00017,19.75007]
[1776686629024,42.21,75115.79,25.0,-0.64674,0.00017,19.7697]
[1776686630031,42.21,75119.29,25.0,-0.64616,0.00017,19.78222]
[1776686635067,42.21,75119.35,25.0,-0.64614,0.00017,19.78252]
[1776686638088,42.21,75116.32,25.0,-0.64664,0.00017,19.77177]
[1776686640102,42.21,75119.32,25.0,-0.64614,0.00017,19.78254]
[1776686641436,42.21,75119.32,25.0,-0.64614,0.00017,19.78254]
[1776686641496,42.21,75119.61,25.0,-0.64609,0.00017,19.7836]
[1776686642116,42.22,75129.52,25.0,-0.64445,0.00017,19.81879]
[1776686643123,42.22,75135.81,25.0,-0.64341,0.00017,19.84094]
[1776686644512,42.22,75135.81,25.0,-0.64341,0.00017,19.84094]
[1776686645137,42.21,75140.9,25.0,-0.64256,0.00017,19.85873]
[1776686646144,42.21,75144.74,25.0,-0.64193,0.00017,19.8721]
[1776686648705,42.21,75145.39,25.0,-0.64182,0.00017,19.87432]
[1776686648761,42.21,75145.39,25.0,-0.64182,0.00017,19.87432]
[1776686648963,42.21,75145.46,25.0,-0.64181,0.00017,19.87453]
[1776686649060,42.21,75145.46,25.0,-0.64181,0.00017,19.87453]
[1776686649082,42.21,75145.46,25.0,-0.64181,0.00017,19.87453]
[1776686649165,42.21,75135.6,25.0,-0.64345,0.00017,19.84002]
[1776686650717,42.21,75135.6,25.0,-0.64345,0.00017,19.84002]
[1776686650741,42.21,75132.35,25.0,-0.64399,0.00017,19.82858]
[1776686651180,42.21,75140.64,25.0,-0.64261,0.00017,19.85766]
[1776686652186,42.21,75144.88,25.0,-0.64191,0.00017,19.87242]
[1776686657221,42.21,75148.05,25.0,-0.6414,0.00017,19.88322]
[1776686661732,42.21,75149.11,25.0,-0.64122,0.00017,19.88684]
[1776686661736,42.21,75149.11,25.0,-0.64122,0.00017,19.88684]
[1776686661833,42.21,75155.36,25.0,-0.64018,0.00017,19.90843]
[1776686662036,42.21,75155.36,25.0,-0.64018,0.00017,19.90843]
[1776686662043,42.21,75155.36,25.0,-0.64018,0.00017,19.90843]
[1776686662914,42.21,75158.51,25.0,-0.63966,0.00017,19.91924]
[1776686663263,42.21,75173.38,25.0,-0.63718,0.00017,19.97]
[1776686664155,42.21,75173.38,25.0,-0.63718,0.00017,19.97]
[1776686664818,42.21,75173.38,25.0,-0.63718,0.00017,19.97]
[1776686664879,42.21,75173.38,25.0,-0.63718,0.00017,19.97]
[1776686664958,42.21,75182.99,25.0,-0.63557,0.00017,20.00241]
[1776686665188,42.21,75182.99,25.0,-0.63557,0.00017,20.00241]
[1776686665382,42.21,75182.99,25.0,-0.63557,0.00017,20.00241]
[1776686665871,42.21,75182.99,25.0,-0.63557,0.00017,20.00241]
[1776686665925,42.21,75204.43,25.0,-0.63197,0.00017,20.07357]
[1776686666961,42.21,75204.43,25.0,-0.63197,0.00017,20.07357]
[1776686666971,42.21,75204.43,25.0,-0.63197,0.00017,20.07357]
[1776686666821,42.21,75219.08,25.0,-0.62951,0.00017,20.12125]
[1776686667315,42.21,75207.01,25.0,-0.63154,0.00017,20.08209]
[1776686668319,42.21,75197.77,25.0,-0.63308,0.00017,20.0518]
[1776686670334,42.22,75205.07,25.0,-0.63185,0.00017,20.07594]
[1776686671939,42.22,75210.86,25.0,-0.6309,0.00017,20.09062]
[1776686673590,42.22,75213.05,25.0,-0.63053,0.00017,20.09778]
[1776686673595,42.22,75213.05,25.0,-0.63053,0.00017,20.09778]
[1776686673718,42.22,75213.05,25.0,-0.63053,0.00017,20.09778]
[1776686673820,42.22,75214.74,25.0,-0.63025,0.00017,20.1033]
[1776686674542,42.22,75214.74,25.0,-0.63025,0.00017,20.1033]
[1776686674638,42.22,75218.66,25.0,-0.62959,0.00017,20.11601]
[1776686675370,42.22,75210.11,25.0,-0.63102,0.00017,20.08832]
[1776686676377,42.22,75204.68,25.0,-0.63193,0.00017,20.07063]
[1776686679341,42.22,75203.38,25.0,-0.63214,0.00017,20.0665]
[1776686680405,42.22,75197.31,25.0,-0.63315,0.00017,20.04665]
[1776686681950,42.22,75197.31,25.0,-0.63315,0.00017,20.04665]
[1776686681988,42.22,75197.31,25.0,-0.63315,0.00017,20.04665]
[1776686682025,42.22,75192.11,25.0,-0.63402,0.00017,20.02952]
[1776686683429,42.23,75188.8,25.0,-0.63456,0.00017,20.0187]
[1776686684590,42.23,75188.8,25.0,-0.63456,0.00017,20.0187]
[1776686684869,42.23,75189.6,25.0,-0.63442,0.00017,20.02146]
[1776686685952,42.23,75189.6,25.0,-0.63442,0.00017,20.02146]
[1776686686016,42.23,75189.6,25.0,-0.63442,0.00017,20.02146]
[1776686685980,42.23,75191.41,25.0,-0.63411,0.00017,20.02757]
[1776686686642,42.23,75206.75,25.0,-0.63154,0.00017,20.07817]
[1776686687173,42.23,75206.75,25.0,-0.63154,0.00017,20.07817]
[1776686687225,42.23,75206.75,25.0,-0.63154,0.00017,20.07817]
[1776686687458,42.23,75211.48,25.0,-0.63074,0.00017,20.09364]
[1776686689472,42.24,75205.37,25.0,-0.63176,0.00017,20.07382]
[1776686690088,42.24,75205.37,25.0,-0.63176,0.00017,20.07382]
[1776686690142,42.24,75205.37,25.0,-0.63176,0.00017,20.07382]
[1776686690479,42.24,75209.6,25.0,-0.63105,0.00017,20.08768]
[1776686695513,42.24,75211.03,25.0,-0.6308,0.00017,20.09256]
[1776686700560,42.24,75213.38,25.0,-0.63039,0.00017,20.10036]
[1776686700610,42.24,75219.03,25.0,-0.62944,0.00017,20.11866]
[1776686701063,42.24,75219.03,25.0,-0.62944,0.00017,20.11866]
[1776686701790,42.24,75222.68,25.0,-0.62883,0.00017,20.13043]
[1776686702564,42.24,75227.43,25.0,-0.62803,0.00017,20.14565]
[1776686706592,42.25,75230.7,25.0,-0.62748,0.00017,20.1561]
[1776686710054,42.25,75232.6,25.0,-0.62716,0.00017,20.16213]
[1776686710621,42.24,75243.34,25.0,-0.62535,0.00017,20.19601]
[1776686712635,42.24,75246.74,25.0,-0.62478,0.00017,20.20659]
[1776686713642,42.24,75250.09,25.0,-0.62422,0.00017,20.217]
[1776686714292,42.24,75250.09,25.0,-0.62422,0.00017,20.217]
[1776686714399,42.24,75250.09,25.0,-0.62422,0.00017,20.217]
[1776686715348,42.24,75252.0,25.0,-0.6239,0.00017,20.2229]
[1776686715537,42.24,75252.0,25.0,-0.6239,0.00017,20.2229]
[1776686716692,42.24,75253.34,25.0,-0.62368,0.00017,20.22701]
[1776686716898,42.24,75253.34,25.0,-0.62368,0.00017,20.22701]
[1776686717583,42.24,75253.09,25.0,-0.62372,0.00017,20.22619]
[1776686717802,42.24,75253.09,25.0,-0.62372,0.00017,20.22619]
[1776686718268,42.24,75253.94,25.0,-0.62358,0.00017,20.22878]
[1776686718642,42.24,75253.94,25.0,-0.62358,0.00017,20.22878]
[1776686718867,42.24,75253.94,25.0,-0.62358,0.00017,20.22878]
[1776686719040,42.24,75257.22,25.0,-0.62303,0.00017,20.23888]
[1776686719934,42.24,75257.22,25.0,-0.62303,0.00017,20.23888]
[1776686720228,42.24,75258.9,25.0,-0.62275,0.00017,20.24401]
[1776686720691,42.24,75262.78,25.0,-0.6221,0.00017,20.25589]
[1776686725819,42.23,75261.57,25.0,-0.62232,0.00017,20.25192]
[1776686725991,42.23,75261.57,25.0,-0.62232,0.00017,20.25192]
[1776686728329,42.23,75259.18,25.0,-0.62273,0.00017,20.2444]
[1776686729537,42.23,75259.04,25.0,-0.62276,0.00017,20.24391]
[1776686729815,42.23,75259.04,25.0,-0.62276,0.00017,20.24391]
[1776686730052,42.23,75259.04,25.0,-0.62276,0.00017,20.24391]
[1776686730059,42.23,75258.65,25.0,-0.62283,0.00017,20.24266]
[1776686730674,42.23,75258.65,25.0,-0.62283,0.00017,20.24266]
[1776686730746,42.23,75258.65,25.0,-0.62283,0.00017,20.24266]
[1776686730762,42.23,75244.64,25.0,-0.62519,0.00017,20.19905]
[1776686731246,42.23,75244.64,25.0,-0.62519,0.00017,20.19905]
[1776686731769,42.23,75235.3,25.0,-0.62679,0.00017,20.16534]
[1776686736804,42.22,75233.06,25.0,-0.62717,0.00017,20.15822]
[1776686741839,42.23,75232.44,25.0,-0.62727,0.00017,20.15626]
[1776686746874,42.23,75234.55,25.0,-0.62692,0.00017,20.16296]
[1776686748679,42.23,75235.03,25.0,-0.62684,0.00017,20.16448]
[1776686748898,42.22,75238.42,25.0,-0.62627,0.00017,20.17519]
[1776686750082,42.22,75238.42,25.0,-0.62627,0.00017,20.17519]
[1776686750081,42.22,75245.12,25.0,-0.62514,0.00017,20.19625]
[1776686750912,42.22,75258.05,25.0,-0.62296,0.00017,20.23644]
[1776686751918,42.22,75264.21,25.0,-0.62192,0.00017,20.25534]
[1776686756954,42.22,75266.39,25.0,-0.62157,0.00017,20.26171]
[1776686758968,42.21,75270.81,25.0,-0.62083,0.00017,20.27506]
[1776686759238,42.21,75270.81,25.0,-0.62083,0.00017,20.27506]
[1776686759291,42.21,75270.81,25.0,-0.62083,0.00017,20.27506]
[1776686759377,42.21,75270.81,25.0,-0.62083,0.00017,20.27506]
[1776686759486,42.21,75270.81,25.0,-0.62083,0.00017,20.27506]
[1776686759541,42.21,75270.81,25.0,-0.62083,0.00017,20.27506]
[1776686759644,42.21,75270.81,25.0,-0.62083,0.00017,20.27506]
[1776686759980,42.21,75270.81,25.0,-0.62083,0.00017,20.27506]
[1776686759985,42.21,75278.51,25.0,-0.61953,0.00017,20.29838]
[1776686760458,42.21,75278.51,25.0,-0.61953,0.00017,20.29838]
[1776686760461,42.21,75278.51,25.0,-0.61953,0.00017,20.29838]
[1776686760779,42.21,75278.51,25.0,-0.61953,0.00017,20.29838]
[1776686760984,42.21,75286.5,25.0,-0.61817,0.00017,20.32236]
[1776686761786,42.21,75286.5,25.0,-0.61817,0.00017,20.32236]
[1776686761991,42.21,75289.23,25.0,-0.61771,0.00017,20.3305]
[1776686762440,42.21,75289.23,25.0,-0.61771,0.00017,20.3305]
[1776686762905,42.21,75289.23,25.0,-0.61771,0.00017,20.3305]
[1776686764009,42.22,75293.04,25.0,-0.61706,0.00017,20.34195]
[1776686765404,42.22,75295.26,25.0,-0.61668,0.00017,20.34859]
[1776686765670,42.22,75295.26,25.0,-0.61668,0.00017,20.34859]
[1776686768467,42.22,75297.82,25.0,-0.61623,0.00017,20.35632]
[1776686768589,42.22,75297.82,25.0,-0.61623,0.00017,20.35632]
[1776686769303,42.22,75297.0,25.0,-0.61637,0.00017,20.35397]
[1776686769351,42.22,75297.0,25.0,-0.61637,0.00017,20.35397]
[1776686769647,42.22,75297.0,25.0,-0.61637,0.00017,20.35397]
[1776686769862,42.22,75297.0,25.0,-0.61637,0.00017,20.35397]
[1776686770048,42.23,75296.61,25.0,-0.61643,0.00017,20.35288]
[1776686770459,42.23,75296.61,25.0,-0.61643,0.00017,20.35288]
[1776686772218,42.23,75293.49,25.0,-0.61695,0.00017,20.3438]
[1776686772357,42.23,75293.49,25.0,-0.61695,0.00017,20.3438]
[1776686774643,42.23,75292.93,25.0,-0.61703,0.00017,20.34228]
[1776686775889,42.23,75294.53,25.0,-0.61676,0.00017,20.34708]
[1776686777878,42.24,75294.73,25.0,-0.61672,0.00017,20.34781]
[1776686778104,42.24,75290.69,25.0,-0.6174,0.00017,20.33592]
[1776686778903,42.24,75290.69,25.0,-0.6174,0.00017,20.33592]
[1776686780825,42.24,75287.42,25.0,-0.61795,0.00017,20.32618]
[1776686781923,42.24,75286.56,25.0,-0.6181,0.00017,20.32361]
[1776686783620,42.24,75285.2,25.0,-0.61833,0.00017,20.31956]
[1776686783717,42.24,75285.2,25.0,-0.61833,0.00017,20.31956]
[1776686786133,42.24,75285.6,25.0,-0.61826,0.00017,20.32076]
[1776686786376,42.24,75285.6,25.0,-0.61826,0.00017,20.32076]
[1776686787525,42.24,75285.84,25.0,-0.61822,0.00017,20.3215]
[1776686787764,42.24,75285.84,25.0,-0.61822,0.00017,20.3215]
[1776686788391,42.24,75286.66,25.0,-0.61808,0.00017,20.32395]
[1776686788563,42.24,75286.66,25.0,-0.61808,0.00017,20.32395]
[1776686788600,42.24,75286.66,25.0,-0.61808,0.00017,20.32395]
[1776686788643,42.24,75289.5,25.0,-0.6176,0.00017,20.33241]
[1776686790009,42.24,75289.5,25.0,-0.6176,0.00017,20.33241]
[1776686791092,42.24,75292.15,25.0,-0.61714,0.00017,20.34035]
[1776686793099,42.24,75293.93,25.0,-0.61686,0.00017,20.34144]
[1776686793400,42.24,75293.97,25.0,-0.61685,0.00017,20.34162]
[1776686795844,42.25,75296.88,25.0,-0.61635,0.00017,20.35034]
[1776686795872,42.25,75298.04,25.0,-0.61614,0.00017,20.35391]
[1776686797740,42.25,75296.76,25.0,-0.61636,0.00017,20.35014]
[1776686797832,42.25,75295.82,25.0,-0.61651,0.00017,20.34752]
[1776686799173,42.25,75297.97,25.0,-0.61614,0.00017,20.35385]
[1776686799383,42.25,75297.97,25.0,-0.61614,0.00017,20.35385]
[1776686800233,42.25,75298.3,25.0,-0.61608,0.00017,20.35496]
[1776686800432,42.25,75298.3,25.0,-0.61608,0.00017,20.35496]
[1776686801456,42.26,75298.19,25.0,-0.61609,0.00017,20.35471]
[1776686801636,42.26,75298.19,25.0,-0.61609,0.00017,20.35471]
[1776686801664,42.26,75306.81,25.0,-0.61463,0.00017,20.37998]
[1776686803632,42.26,75308.32,25.0,-0.61437,0.00017,20.38436]
[1776686803928,42.26,75308.32,25.0,-0.61437,0.00017,20.38436]
[1776686804127,42.26,75308.32,25.0,-0.61437,0.00017,20.38436]
[1776686804695,42.26,75308.57,25.0,-0.61432,0.00017,20.38519]
[1776686804783,42.26,75308.57,25.0,-0.61432,0.00017,20.38519]
[1776686805063,42.26,75325.62,25.0,-0.61142,0.00017,20.43416]
[1776686805405,42.26,75325.62,25.0,-0.61142,0.00017,20.43416]
[1776686805504,42.26,75335.35,25.0,-0.60976,0.00017,20.46163]
[1776686806420,42.26,75335.35,25.0,-0.60976,0.00017,20.46163]
[1776686806859,42.26,75335.35,25.0,-0.60976,0.00017,20.46163]
[1776686806873,42.26,75334.28,25.0,-0.60994,0.00017,20.45863]
[1776686808367,42.26,75330.87,25.0,-0.61052,0.00017,20.44906]
[1776686809284,42.26,75330.87,25.0,-0.61052,0.00017,20.44906]
[1776686809450,42.26,75330.87,25.0,-0.61052,0.00017,20.44906]
[1776686809693,42.26,75330.87,25.0,-0.61052,0.00017,20.44906]
[1776686809792,42.26,75324.46,25.0,-0.61161,0.00017,20.43094]
[1776686810910,42.26,75324.46,25.0,-0.61161,0.00017,20.43094]
[1776686810991,42.26,75319.98,25.0,-0.61237,0.00017,20.41819]
[1776686811258,42.26,75319.98,25.0,-0.61237,0.00017,20.41819]
[1776686811299,42.26,75319.98,25.0,-0.61237,0.00017,20.41819]
[1776686811876,42.26,75315.58,25.0,-0.61312,0.00017,20.40561]
[1776686812232,42.26,75315.58,25.0,-0.61312,0.00017,20.40561]
[1776686812447,42.26,75315.58,25.0,-0.61312,0.00017,20.40561]
[1776686814500,42.27,75313.53,25.0,-0.61346,0.00017,20.39978]
[1776686814574,42.27,75313.53,25.0,-0.61346,0.00017,20.39978]
[1776686816108,42.27,75313.03,25.0,-0.61354,0.00017,20.39838]
[1776686816154,42.27,75313.03,25.0,-0.61354,0.00017,20.39838]
[1776686820913,42.27,75312.25,25.0,-0.61366,0.00017,20.39631]
[1776686821361,42.27,75310.18,25.0,-0.61401,0.00017,20.39037]
[1776686821701,42.27,75310.18,25.0,-0.61401,0.00017,20.39037]
[1776686822143,42.27,75310.18,25.0,-0.61401,0.00017,20.39037]
[1776686822013,42.27,75309.06,25.0,-0.6142,0.00017,20.38717]
[1776686822291,42.27,75309.06,25.0,-0.6142,0.00017,20.38717]
[1776686822424,42.27,75300.73,25.0,-0.61561,0.00017,20.36295]
[1776686824022,42.27,75300.73,25.0,-0.61561,0.00017,20.36295]
[1776686824093,42.27,75297.22,25.0,-0.6162,0.00017,20.35271]
[1776686825141,42.27,75297.22,25.0,-0.6162,0.00017,20.35271]
[1776686827116,42.28,75295.78,25.0,-0.61644,0.00017,20.34859]
[1776686827348,42.28,75295.8,25.0,-0.61643,0.00017,20.34871]
[1776686829096,42.28,75297.28,25.0,-0.61618,0.00017,20.35313]
[1776686829310,42.28,75297.67,25.0,-0.61611,0.00017,20.35434]
[1776686829472,42.28,75289.73,25.0,-0.61745,0.00017,20.33087]
[1776686830216,42.28,75289.73,25.0,-0.61745,0.00017,20.33087]
[1776686830343,42.28,75289.73,25.0,-0.61745,0.00017,20.33087]
[1776686830764,42.28,75284.63,25.0,-0.61832,0.00017,20.31568]
[1776686831487,42.28,75274.01,25.0,-0.62012,0.00017,20.28375]
[1776686832660,42.28,75270.84,25.0,-0.62065,0.00017,20.27414]
[1776686838387,42.28,75269.37,25.0,-0.6209,0.00017,20.26964]
[1776686843617,42.27,75269.3,25.0,-0.62094,0.00017,20.26907]
[1776686843716,42.27,75269.3,25.0,-0.62094,0.00017,20.26907]
[1776686843977,42.27,75269.3,25.0,-0.62094,0.00017,20.26907]
[1776686844079,42.27,75269.3,25.0,-0.62094,0.00017,20.26899]
[1776686844320,42.27,75269.3,25.0,-0.62094,0.00017,20.26899]
[1776686844667,42.27,75269.3,25.0,-0.62094,0.00017,20.26899]
[1776686844868,42.27,75269.3,25.0,-0.62094,0.00017,20.26899]
[1776686845088,42.27,75278.01,25.0,-0.61947,0.00017,20.29531]
[1776686845886,42.27,75278.01,25.0,-0.61947,0.00017,20.29531]
[1776686846219,42.27,75284.68,25.0,-0.61834,0.00017,20.31531]
[1776686846672,42.27,75284.68,25.0,-0.61834,0.00017,20.31531]
[1776686846681,42.27,75284.68,25.0,-0.61834,0.00017,20.31531]
[1776686846800,42.27,75284.68,25.0,-0.61834,0.00017,20.31531]
[1776686846817,42.27,75291.22,25.0,-0.61724,0.00017,20.33476]
[1776686848976,42.27,75293.67,25.0,-0.61682,0.00017,20.34199]
[1776686849213,42.27,75293.67,25.0,-0.61682,0.00017,20.34199]
[1776686849005,42.27,75298.68,25.0,-0.61597,0.00017,20.35679]
[1776686849615,42.27,75303.1,25.0,-0.61522,0.00017,20.36977]
[1776686850432,42.27,75303.1,25.0,-0.61522,0.00017,20.36977]
[1776686850861,42.27,75303.1,25.0,-0.61522,0.00017,20.36977]
[1776686850986,42.27,75303.1,25.0,-0.61522,0.00017,20.36977]
[1776686851067,42.27,75298.44,25.0,-0.61603,0.00017,20.35192]
[1776686851638,42.27,75298.44,25.0,-0.61603,0.00017,20.35192]
[1776686851928,42.27,75298.44,25.0,-0.61603,0.00017,20.35192]
[1776686851981,42.27,75292.9,25.0,-0.61697,0.00017,20.33557]
[1776686854781,42.27,75292.52,25.0,-0.61704,0.00017,20.33441]
[1776686855840,42.27,75292.89,25.0,-0.61697,0.00017,20.33549]
[1776686856611,42.27,75290.95,25.0,-0.6173,0.00017,20.32973]
[1776686856663,42.27,75290.95,25.0,-0.6173,0.00017,20.32973]
[1776686858073,42.27,75292.2,25.0,-0.61709,0.00017,20.33341]
[1776686859140,42.27,75293.5,25.0,-0.61687,0.00017,20.33724]
[1776686859192,42.27,75296.68,25.0,-0.61634,0.00017,20.3466]
[1776686860680,42.27,75296.35,25.0,-0.61639,0.00017,20.34561]
[1776686861097,42.27,75296.35,25.0,-0.61639,0.00017,20.34561]
[1776686861188,42.27,75296.6,25.0,-0.61635,0.00017,20.34632]
[1776686861909,42.27,75296.6,25.0,-0.61635,0.00017,20.34632]
[1776686862254,42.27,75297.9,25.0,-0.61613,0.00017,20.35013]
[1776686862468,42.27,75297.9,25.0,-0.61613,0.00017,20.35013]
[1776686862708,42.27,75306.46,25.0,-0.61468,0.00017,20.37521]
[1776686864164,42.27,75306.46,25.0,-0.61468,0.00017,20.37521]
[1776686863714,42.27,75311.98,25.0,-0.61374,0.00017,20.39126]
[1776686865190,42.27,75311.98,25.0,-0.61374,0.00017,20.39126]
[1776686866236,42.27,75312.4,25.0,-0.61366,0.00017,20.39251]
[1776686866258,42.27,75312.4,25.0,-0.61366,0.00017,20.39251]
[1776686866838,42.27,75312.3,25.0,-0.61368,0.00017,20.39226]
[1776686866921,42.27,75312.3,25.0,-0.61368,0.00017,20.39226]
[1776686866939,42.27,75319.78,25.0,-0.6124,0.00017,20.41378]
[1776686867747,42.27,75328.27,25.0,-0.61096,0.00017,20.43794]
[1776686871188,42.27,75329.3,25.0,-0.61078,0.00017,20.44087]
[1776686871775,42.27,75328.73,25.0,-0.61088,0.00017,20.43928]
[1776686873484,42.27,75330.27,25.0,-0.61062,0.00017,20.44364]
[1776686874191,42.27,75330.27,25.0,-0.61062,0.00017,20.44364]
[1776686875394,42.27,75330.42,25.0,-0.61059,0.00017,20.44407]
[1776686875534,42.27,75330.42,25.0,-0.61059,0.00017,20.44407]
[1776686876613,42.27,75329.83,25.0,-0.61069,0.00017,20.44242]
[1776686876746,42.27,75329.83,25.0,-0.61069,0.00017,20.44242]
[1776686879093,42.28,75331.58,25.0,-0.61039,0.00017,20.44736]
[1776686879182,42.28,75331.86,25.0,-0.61034,0.00017,20.44815]
[1776686879857,42.28,75331.86,25.0,-0.61034,0.00017,20.44815]
[1776686879877,42.28,75331.05,25.0,-0.61048,0.00017,20.44587]
[1776686880363,42.28,75331.05,25.0,-0.61048,0.00017,20.44587]
[1776686880543,42.28,75331.05,25.0,-0.61048,0.00017,20.44587]
[1776686881176,42.28,75331.05,25.0,-0.61048,0.00017,20.44587]
[1776686881230,42.28,75329.45,25.0,-0.61075,0.00017,20.44136]
[1776686881846,42.28,75322.5,25.0,-0.61193,0.00017,20.42166]
[1776686883114,42.28,75322.5,25.0,-0.61193,0.00017,20.42166]
[1776686885818,42.28,75325.76,25.0,-0.61138,0.00017,20.43097]
[1776686891372,42.28,75328.09,25.0,-0.61098,0.00017,20.43761]
[1776686891616,42.28,75328.09,25.0,-0.61098,0.00017,20.43761]
[1776686891917,42.28,75324.69,25.0,-0.61156,0.00017,20.42797]
[1776686892599,42.28,75324.69,25.0,-0.61156,0.00017,20.42797]
[1776686893588,42.28,75321.64,25.0,-0.61207,0.00017,20.4193]
[1776686893888,42.28,75321.64,25.0,-0.61207,0.00017,20.4193]
[1776686894149,42.28,75321.64,25.0,-0.61207,0.00017,20.4193]
[1776686894444,42.28,75319.68,25.0,-0.61241,0.00017,20.41372]
[1776686894491,42.28,75319.68,25.0,-0.61241,0.00017,20.41372]
[1776686895060,42.28,75319.68,25.0,-0.61241,0.00017,20.41372]
[1776686895607,42.28,75316.72,25.0,-0.61291,0.00017,20.40526]
[1776686896760,42.28,75315.2,25.0,-0.61317,0.00017,20.40092]
[1776686896912,42.28,75315.2,25.0,-0.61317,0.00017,20.40092]
[1776686896950,42.28,75315.2,25.0,-0.61317,0.00017,20.40092]
[1776686899269,42.28,75317.38,25.0,-0.61279,0.00017,20.40722]
[1776686900154,42.28,75318.52,25.0,-0.6126,0.00017,20.4105]
[1776686900504,42.28,75319.46,25.0,-0.61244,0.00017,20.41321]
[1776686900855,42.28,75319.46,25.0,-0.61244,0.00017,20.41321]
[1776686901387,42.28,75319.19,25.0,-0.61248,0.00017,20.41245]
[1776686902620,42.28,75318.46,25.0,-0.6126,0.00017,20.41038]
[1776686904415,42.28,75318.69,25.0,-0.61256,0.00017,20.41107]
[1776686904658,42.28,75318.69,25.0,-0.61256,0.00017,20.41107]
[1776686904982,42.28,75318.69,25.0,-0.61256,0.00017,20.41107]
[1776686907503,42.28,75315.6,25.0,-0.61308,0.00017,20.40226]
[1776686908465,42.28,75313.72,25.0,-0.6134,0.00017,20.39687]
[1776686909048,42.28,75313.72,25.0,-0.6134,0.00017,20.39687]
[1776686909097,42.28,75310.81,25.0,-0.6139,0.00017,20.3885]
[1776686909360,42.28,75310.81,25.0,-0.6139,0.00017,20.3885]
[1776686909682,42.28,75310.81,25.0,-0.6139,0.00017,20.3885]
[1776686910101,42.28,75310.81,25.0,-0.6139,0.00017,20.3885]
[1776686910176,42.28,75305.7,25.0,-0.61476,0.00017,20.37371]
[1776686910639,42.28,75305.7,25.0,-0.61476,0.00017,20.37371]
[1776686911658,42.29,75305.47,25.0,-0.61482,0.00017,20.36885]
[1776686913626,42.29,75307.81,25.0,-0.61442,0.00017,20.37571]
[1776686914759,42.29,75307.88,25.0,-0.61441,0.00017,20.37595]
[1776686915766,42.29,75310.41,25.0,-0.61397,0.00017,20.38331]
[1776686916024,42.29,75310.41,25.0,-0.61397,0.00017,20.38331]
[1776686916089,42.29,75305.64,25.0,-0.61478,0.00017,20.36951]
[1776686919972,42.29,75303.24,25.0,-0.61518,0.00017,20.36264]
[1776686921096,42.29,75303.62,25.0,-0.61511,0.00017,20.36378]
[1776686922914,42.29,75303.9,25.0,-0.61506,0.00017,20.36468]
[1776686923159,42.29,75303.9,25.0,-0.61506,0.00017,20.36468]
[1776686923890,42.3,75303.94,25.0,-0.61505,0.00017,20.36483]
[1776686924039,42.3,75303.94,25.0,-0.61505,0.00017,20.36483]
[1776686925994,42.3,75301.97,25.0,-0.61538,0.00017,20.35916]
[1776686926260,42.3,75301.97,25.0,-0.61538,0.00017,20.35916]
[1776686927166,42.3,75309.33,25.0,-0.61413,0.00017,20.38064]
[1776686929198,42.3,75311.3,25.0,-0.61379,0.00017,20.38636]
[1776686929307,42.3,75311.3,25.0,-0.61379,0.00017,20.38636]
[1776686935161,42.3,75312.44,25.0,-0.61359,0.00017,20.38981]
[1776686940208,42.31,75313.94,25.0,-0.61332,0.00017,20.39425]
[1776686940267,42.31,75313.94,25.0,-0.61332,0.00017,20.39425]
[1776686941264,42.31,75318.49,25.0,-0.61255,0.00017,20.40735]
[1776686942211,42.31,75318.49,25.0,-0.61255,0.00017,20.40735]
[1776686942271,42.31,75327.3,25.0,-0.61105,0.00017,20.43241]
[1776686942513,42.31,75327.3,25.0,-0.61105,0.00017,20.43241]
[1776686942752,42.31,75327.3,25.0,-0.61105,0.00017,20.43241]
[1776686943004,42.31,75327.3,25.0,-0.61105,0.00017,20.43241]
[1776686944285,42.31,75336.83,25.0,-0.60943,0.00017,20.4592]
[1776686944951,42.31,75336.83,25.0,-0.60943,0.00017,20.4592]
[1776686945189,42.31,75336.83,25.0,-0.60943,0.00017,20.4592]
[1776686947656,42.31,75338.15,25.0,-0.60921,0.00017,20.46285]
[1776686948820,42.31,75337.99,25.0,-0.60923,0.00017,20.46239]
[1776686952472,42.31,75335.93,25.0,-0.60959,0.00017,20.4566]
[1776686952555,42.3,75342.22,25.0,-0.60852,0.00017,20.4741]
[1776686953880,42.3,75342.22,25.0,-0.60852,0.00017,20.4741]
[1776686953977,42.3,75351.82,25.0,-0.60688,0.00017,20.50053]
[1776686955008,42.3,75351.82,25.0,-0.60688,0.00017,20.50053]
[1776686956889,42.3,75353.54,25.0,-0.60659,0.00017,20.5052]
[1776686958004,42.3,75353.75,25.0,-0.60656,0.00017,20.5057]
[1776686958904,42.3,75354.96,25.0,-0.60636,0.00017,20.50897]
[1776686959417,42.3,75355.0,25.0,-0.60635,0.00017,20.50905]
[1776686960116,42.3,75355.0,25.0,-0.60635,0.00017,20.50905]
[1776686960163,42.3,75362.4,25.0,-0.60509,0.00017,20.52909]
[1776686960399,42.3,75369.33,25.0,-0.60391,0.00017,20.5477]
[1776686963033,42.3,75368.92,25.0,-0.60398,0.00017,20.54656]
[1776686963268,42.3,75368.92,25.0,-0.60398,0.00017,20.54656]
[1776686966136,42.3,75368.22,25.0,-0.60411,0.00017,20.54459]
[1776686967182,42.29,75368.22,25.0,-0.60412,0.00017,20.54445]
[1776686969617,42.29,75371.99,25.0,-0.60349,0.00017,20.55434]
[1776686972721,42.28,75372.1,25.0,-0.6035,0.00017,20.55033]
[1776686972837,42.28,75372.1,25.0,-0.6035,0.00017,20.55033]
[1776686978532,42.28,75372.17,25.0,-0.6035,0.00017,20.55028]
[1776686982917,42.28,75372.13,25.0,-0.60351,0.00017,20.55012]
[1776686982921,42.28,75372.23,25.0,-0.6035,0.00017,20.55037]
[1776686983487,42.28,75372.23,25.0,-0.6035,0.00017,20.55037]
[1776686984094,42.28,75372.23,25.0,-0.6035,0.00017,20.55037]
[1776686984117,42.28,75349.76,25.0,-0.60734,0.00017,20.4895]
[1776686985255,42.28,75349.76,25.0,-0.60734,0.00017,20.4895]
[1776686985305,42.27,75336.71,25.0,-0.60956,0.00017,20.4533]
[1776686986014,42.27,75336.71,25.0,-0.60956,0.00017,20.4533]
[1776686986157,42.27,75336.71,25.0,-0.60956,0.00017,20.4533]
[1776686986196,42.27,75333.84,25.0,-0.61005,0.00017,20.44526]
[1776686986410,42.27,75333.84,25.0,-0.61005,0.00017,20.44526]
[1776686987790,42.28,75336.88,25.0,-0.60953,0.00017,20.45379]
[1776686988819,42.28,75338.28,25.0,-0.60929,0.00017,20.4577]
[1776686990934,42.28,75338.11,25.0,-0.60932,0.00017,20.45723]
[1776686991135,42.28,75338.11,25.0,-0.60932,0.00017,20.45723]
[1776686992623,42.28,75341.34,25.0,-0.60877,0.00017,20.46622]
[1776686994020,42.28,75341.34,25.0,-0.60877,0.00017,20.46622]
[1776686994146,42.28,75341.34,25.0,-0.60877,0.00017,20.46622]
[1776686994378,42.27,75341.55,25.0,-0.60874,0.00017,20.4668]
[1776686994637,42.27,75338.24,25.0,-0.6093,0.00017,20.45757]
[1776686997119,42.27,75335.18,25.0,-0.60982,0.00017,20.44901]
[1776686998354,42.27,75332.91,25.0,-0.61021,0.00017,20.44265]
[1776687000366,42.28,75334.54,25.0,-0.60993,0.00017,20.44724]
[1776687000393,42.28,75335.4,25.0,-0.60978,0.00017,20.44965]
[1776687001368,42.28,75335.4,25.0,-0.60978,0.00017,20.44965]
[1776687000679,42.28,75336.29,25.0,-0.60963,0.00017,20.45214]
[1776687001686,42.28,75340.91,25.0,-0.60885,0.00017,20.46503]
[1776687003277,42.28,75340.91,25.0,-0.60885,0.00017,20.46503]
[1776687003487,42.28,75342.29,25.0,-0.60861,0.00017,20.46886]
[1776687004653,42.27,75342.47,25.0,-0.60858,0.00017,20.46935]
[1776687004804,42.27,75342.47,25.0,-0.60858,0.00017,20.46935]
[1776687006373,42.27,75342.43,25.0,-0.60859,0.00017,20.46923]
[1776687006576,42.27,75342.25,25.0,-0.60862,0.00017,20.46873]
[1776687008630,42.27,75342.47,25.0,-0.60858,0.00017,20.46932]
[1776687008676,42.27,75342.47,25.0,-0.60858,0.00017,20.46932]
[1776687009742,42.27,75346.4,25.0,-0.60791,0.00017,20.48018]
[1776687011560,42.27,75348.36,25.0,-0.60758,0.00017,20.48557]
[1776687011654,42.27,75348.36,25.0,-0.60758,0.00017,20.48557]
[1776687012757,42.27,75347.62,25.0,-0.60771,0.00017,20.48352]
[1776687012978,42.27,75347.62,25.0,-0.60771,0.00017,20.48352]
[1776687015624,42.27,75344.92,25.0,-0.60817,0.00017,20.47602]
[1776687015824,42.27,75344.92,25.0,-0.60817,0.00017,20.47602]
[1776687018688,42.27,75344.65,25.0,-0.60822,0.00017,20.47523]
[1776687018896,42.27,75344.65,25.0,-0.60822,0.00017,20.47523]
[1776687020266,42.27,75346.13,25.0,-0.60797,0.00017,20.47931]
[1776687020375,42.27,75346.13,25.0,-0.60797,0.00017,20.47931]
[1776687020345,42.27,75347.08,25.0,-0.60781,0.00017,20.48191]
[1776687020729,42.27,75347.08,25.0,-0.60781,0.00017,20.48191]
[1776687020819,42.27,75355.12,25.0,-0.60644,0.00017,20.50396]
[1776687021766,42.27,75355.12,25.0,-0.60644,0.00017,20.50396]
[1776687021826,42.27,75360.2,25.0,-0.60557,0.00017,20.51775]
[1776687022775,42.27,75360.2,25.0,-0.60557,0.00017,20.51775]
[1776687023631,42.27,75361.31,25.0,-0.60538,0.00017,20.52072]
[1776687023728,42.27,75361.31,25.0,-0.60538,0.00017,20.52072]
[1776687024854,42.27,75362.8,25.0,-0.60513,0.00017,20.52471]
[1776687025017,42.27,75362.8,25.0,-0.60513,0.00017,20.52471]
[1776687027947,42.26,75364.92,25.0,-0.60478,0.00017,20.53032]
[1776687028147,42.26,75364.92,25.0,-0.60478,0.00017,20.53032]
[1776687033910,42.26,75370.52,25.0,-0.60386,0.00017,20.54088]
[1776687035929,42.26,75373.41,25.0,-0.60337,0.00017,20.5486]
[1776687039063,42.26,75373.5,25.0,-0.60335,0.00017,20.54885]
[1776687039264,42.26,75373.5,25.0,-0.60335,0.00017,20.54885]
[1776687039283,42.26,75373.5,25.0,-0.60335,0.00017,20.54885]
[1776687039309,42.26,75373.5,25.0,-0.60335,0.00017,20.54885]
[1776687039365,42.26,75373.36,25.0,-0.60337,0.00017,20.54849]
[1776687040148,42.26,75373.36,25.0,-0.60337,0.00017,20.54849]
[1776687040315,42.26,75373.36,25.0,-0.60337,0.00017,20.54849]
[1776687040348,42.26,75373.36,25.0,-0.60337,0.00017,20.54849]
[1776687040390,42.26,75373.36,25.0,-0.60337,0.00017,20.54849]
[1776687040363,42.26,75391.61,25.0,-0.60025,0.00017,20.59648]
[1776687040621,42.26,75391.61,25.0,-0.60025,0.00017,20.59648]
[1776687040736,42.26,75391.61,25.0,-0.60025,0.00017,20.59648]
[1776687041273,42.26,75391.61,25.0,-0.60025,0.00017,20.59648]
[1776687041349,42.26,75391.61,25.0,-0.60025,0.00017,20.59648]
[1776687041364,42.26,75401.9,25.0,-0.59848,0.00017,20.62297]
[1776687041967,42.26,75405.35,25.0,-0.59789,0.00017,20.63175]
[1776687043128,42.26,75405.35,25.0,-0.59789,0.00017,20.63175]
[1776687043335,42.26,75405.35,25.0,-0.59789,0.00017,20.63175]
[1776687043442,42.26,75405.71,25.0,-0.59783,0.00017,20.6327]
[1776687044989,42.26,75413.46,25.0,-0.59649,0.00017,20.65236]
[1776687050028,42.26,75415.26,25.0,-0.59617,0.00017,20.65701]
[1776687055199,42.27,75418.61,25.0,-0.59558,0.00017,20.66551]
[1776687056070,42.27,75410.88,25.0,-0.59691,0.00017,20.64622]
[1776687057314,42.27,75410.88,25.0,-0.59691,0.00017,20.64622]
[1776687057412,42.27,75407.17,25.0,-0.59754,0.00017,20.63687]
[1776687058720,42.27,75407.02,25.0,-0.59757,0.00017,20.6365]
[1776687059091,42.27,75420.55,25.0,-0.59524,0.00017,20.67046]
[1776687059630,42.27,75420.55,25.0,-0.59524,0.00017,20.67046]
[1776687060098,42.27,75423.18,25.0,-0.59479,0.00017,20.67699]
[1776687061248,42.27,75423.18,25.0,-0.59479,0.00017,20.67699]
[1776687061470,42.27,75423.18,25.0,-0.59479,0.00017,20.67699]
[1776687062454,42.27,75424.39,25.0,-0.59458,0.00017,20.67999]
[1776687063461,42.27,75424.28,25.0,-0.5946,0.00017,20.67972]
[1776687063907,42.27,75424.53,25.0,-0.59455,0.00017,20.68035]
[1776687063984,42.27,75424.53,25.0,-0.59455,0.00017,20.68035]
[1776687064126,42.27,75417.77,25.0,-0.59572,0.00017,20.66358]
[1776687065333,42.27,75417.77,25.0,-0.59572,0.00017,20.66358]
[1776687065478,42.27,75417.77,25.0,-0.59572,0.00017,20.66358]
[1776687065403,42.27,75413.0,25.0,-0.59653,0.00017,20.65165]
[1776687065689,42.27,75413.0,25.0,-0.59653,0.00017,20.65165]
[1776687066718,42.27,75413.68,25.0,-0.59642,0.00017,20.65337]
[1776687067541,42.27,75414.09,25.0,-0.59635,0.00017,20.65441]
[1776687068843,42.28,75414.97,25.0,-0.59619,0.00017,20.65663]
[1776687068911,42.28,75414.97,25.0,-0.59619,0.00017,20.65663]
[1776687070321,42.28,75414.61,25.0,-0.59625,0.00017,20.65573]
[1776687070344,42.28,75414.61,25.0,-0.59625,0.00017,20.65573]
[1776687070384,42.28,75414.48,25.0,-0.59628,0.00017,20.65542]
[1776687071349,42.28,75414.48,25.0,-0.59628,0.00017,20.65542]
[1776687071381,42.28,75402.87,25.0,-0.59827,0.00017,20.62608]
[1776687072855,42.28,75400.09,25.0,-0.59874,0.00017,20.619]
[1776687073022,42.28,75400.09,25.0,-0.59874,0.00017,20.619]
[1776687073335,42.28,75400.09,25.0,-0.59874,0.00017,20.619]
[1776687073484,42.28,75396.33,25.0,-0.59939,0.00017,20.60937]
[1776687074202,42.28,75391.3,25.0,-0.60025,0.00017,20.59635]
[1776687079237,42.28,75384.91,25.0,-0.60135,0.00017,20.57964]
[1776687084272,42.28,75382.52,25.0,-0.60176,0.00017,20.57335]
[1776687086286,42.27,75387.32,25.0,-0.60094,0.00017,20.58591]
[1776687090314,42.27,75382.43,25.0,-0.60178,0.00017,20.57307]
[1776687095349,42.27,75383.11,25.0,-0.60168,0.00017,20.57064]
[1776687099376,42.27,75378.62,25.0,-0.60245,0.00017,20.55878]
[1776687103024,42.27,75377.59,25.0,-0.60263,0.00017,20.55606]
[1776687106089,42.27,75376.89,25.0,-0.60275,0.00017,20.55421]
[1776687106180,42.27,75376.89,25.0,-0.60275,0.00017,20.55421]
[1776687106242,42.27,75376.89,25.0,-0.60275,0.00017,20.55421]
[1776687106429,42.27,75370.38,25.0,-0.60386,0.00017,20.53689]
[1776687106622,42.27,75370.38,25.0,-0.60386,0.00017,20.53689]
[1776687107436,42.27,75362.92,25.0,-0.60514,0.00017,20.51678]
[1776687108292,42.27,75362.92,25.0,-0.60514,0.00017,20.51678]
[1776687108497,42.27,75362.92,25.0,-0.60514,0.00017,20.51678]
[1776687110573,42.27,75363.0,25.0,-0.60514,0.00017,20.51686]
[1776687111468,42.27,75364.18,25.0,-0.60494,0.00017,20.52]
[1776687112475,42.27,75367.48,25.0,-0.60438,0.00017,20.52883]
[1776687114489,42.26,75371.43,25.0,-0.60371,0.00017,20.53931]
[1776687119126,42.26,75371.33,25.0,-0.60374,0.00017,20.53882]
[1776687119286,42.26,75371.33,25.0,-0.60374,0.00017,20.53882]
[1776687119524,42.26,75360.4,25.0,-0.60562,0.00017,20.50933]
[1776687120531,42.25,75352.15,25.0,-0.60703,0.00017,20.48677]
[1776687120591,42.25,75352.15,25.0,-0.60703,0.00017,20.48677]
[1776687120824,42.25,75352.15,25.0,-0.60703,0.00017,20.48677]
[1776687121239,42.25,75352.15,25.0,-0.60703,0.00017,20.48677]
[1776687121274,42.25,75352.15,25.0,-0.60703,0.00017,20.48673]
[1776687121606,42.25,75352.15,25.0,-0.60703,0.00017,20.48673]
[1776687121908,42.25,75352.15,25.0,-0.60703,0.00017,20.48673]
[1776687122993,42.25,75359.88,25.0,-0.60572,0.00017,20.50776]
[1776687124040,42.25,75363.97,25.0,-0.60502,0.00017,20.5188]
[1776687125102,42.25,75368.59,25.0,-0.60423,0.00017,20.53119]
[1776687129667,42.24,75370.66,25.0,-0.60389,0.00017,20.53658]
[1776687129985,42.24,75370.66,25.0,-0.60389,0.00017,20.53658]
[1776687130197,42.24,75370.66,25.0,-0.60389,0.00017,20.53658]
[1776687130314,42.24,75370.66,25.0,-0.60389,0.00017,20.53658]
[1776687130335,42.24,75370.66,25.0,-0.60389,0.00017,20.53658]
[1776687130489,42.24,75377.43,25.0,-0.60274,0.00017,20.5545]
[1776687130604,42.24,75391.06,25.0,-0.6004,0.00017,20.59028]
[1776687132458,42.24,75395.53,25.0,-0.59964,0.00017,20.60186]
[1776687135027,42.24,75395.99,25.0,-0.59956,0.00017,20.60305]
[1776687135047,42.24,75395.33,25.0,-0.59967,0.00017,20.60131]
[1776687140674,42.24,75395.01,25.0,-0.59974,0.00017,20.60037]
[1776687141935,42.24,75395.01,25.0,-0.59974,0.00017,20.60037]
[1776687142055,42.24,75395.01,25.0,-0.59974,0.00017,20.60037]
[1776687142184,42.24,75395.01,25.0,-0.59974,0.00017,20.60037]
[1776687148451,42.24,75394.7,25.0,-0.5998,0.00017,20.59949]
[1776687149866,42.24,75394.16,25.0,-0.59989,0.00017,20.59811]
[1776687150489,42.24,75388.16,25.0,-0.60092,0.00017,20.58249]
[1776687150744,42.24,75383.7,25.0,-0.60168,0.00017,20.5708]
[1776687155755,42.23,75381.81,25.0,-0.60203,0.00017,20.56161]
[1776687155960,42.23,75381.81,25.0,-0.60203,0.00017,20.56161]
[1776687156304,42.23,75381.81,25.0,-0.60203,0.00017,20.56161]
[1776687157416,42.23,75381.9,25.0,-0.60201,0.00017,20.56185]
[1776687159244,42.23,75383.6,25.0,-0.60172,0.00017,20.56632]
[1776687161219,42.23,75383.92,25.0,-0.60167,0.00017,20.56716]
[1776687161571,42.23,75383.92,25.0,-0.60167,0.00017,20.56716]
[1776687162071,42.23,75385.79,25.0,-0.60135,0.00017,20.57206]
[1776687164184,42.23,75384.22,25.0,-0.60162,0.00017,20.56793]
[1776687165066,42.23,75385.86,25.0,-0.60134,0.00017,20.57223]
[1776687170885,42.22,75386.64,25.0,-0.60123,0.00017,20.57384]
[1776687171631,42.22,75386.64,25.0,-0.60123,0.00017,20.57384]
[1776687172753,42.22,75386.26,25.0,-0.6013,0.00017,20.57278]
[1776687173104,42.22,75386.26,25.0,-0.6013,0.00017,20.57278]
[1776687177849,42.21,75385.47,25.0,-0.60147,0.00017,20.57036]
[1776687182445,42.2,75385.44,25.0,-0.60149,0.00017,20.57001]
[1776687183455,42.2,75385.44,25.0,-0.6015,0.00017,20.56994]
[1776687183520,42.2,75385.44,25.0,-0.6015,0.00017,20.56994]
[1776687183813,42.2,75387.09,25.0,-0.60122,0.00017,20.5742]
[1776687183818,42.2,75387.09,25.0,-0.60122,0.00017,20.5742]
[1776687183976,42.2,75393.75,25.0,-0.60007,0.00017,20.59156]
[1776687185402,42.2,75393.75,25.0,-0.60007,0.00017,20.59156]
[1776687185465,42.2,75399.43,25.0,-0.59909,0.00017,20.60628]
[1776687185643,42.2,75399.43,25.0,-0.59909,0.00017,20.60628]
[1776687187687,42.2,75400.39,25.0,-0.59892,0.00017,20.60881]
[1776687187754,42.2,75400.39,25.0,-0.59892,0.00017,20.60881]
[1776687188846,42.2,75400.06,25.0,-0.59898,0.00017,20.608]
[1776687188971,42.2,75400.06,25.0,-0.59898,0.00017,20.608]
[1776687191711,42.21,75400.14,25.0,-0.59896,0.00017,20.60827]
[1776687191914,42.21,75400.14,25.0,-0.59896,0.00017,20.60827]
[1776687194813,42.21,75400.37,25.0,-0.59891,0.00017,20.60899]
[1776687195995,42.21,75399.85,25.0,-0.599,0.00017,20.60768]
[1776687197923,42.21,75399.85,25.0,-0.599,0.00017,20.60771]
[1776687198117,42.21,75399.85,25.0,-0.599,0.00017,20.60771]
[1776687201017,42.21,75400.45,25.0,-0.59888,0.00017,20.60937]
[1776687202019,42.22,75400.32,25.0,-0.5989,0.00017,20.60907]
[1776687204076,42.22,75400.98,25.0,-0.59879,0.00017,20.61082]
[1776687204294,42.22,75400.98,25.0,-0.59879,0.00017,20.61082]
[1776687205723,42.22,75402.74,25.0,-0.59848,0.00017,20.61538]
[1776687205891,42.22,75402.74,25.0,-0.59848,0.00017,20.61538]
[1776687205928,42.22,75402.74,25.0,-0.59848,0.00017,20.61538]
[1776687206134,42.22,75406.5,25.0,-0.59783,0.00017,20.625]
[1776687206702,42.22,75406.5,25.0,-0.59783,0.00017,20.625]
[1776687208030,42.22,75407.35,25.0,-0.59768,0.00017,20.62718]
[1776687209156,42.22,75407.27,25.0,-0.5977,0.00017,20.62699]
[1776687210281,42.22,75407.26,25.0,-0.5977,0.00017,20.62699]
[1776687210487,42.22,75407.26,25.0,-0.5977,0.00017,20.62699]
[1776687211102,42.22,75407.61,25.0,-0.59764,0.00017,20.62789]
[1776687211398,42.22,75407.61,25.0,-0.59764,0.00017,20.62789]
[1776687212175,42.22,75411.78,25.0,-0.59694,0.00017,20.63429]
[1776687213438,42.22,75411.78,25.0,-0.59694,0.00017,20.63429]
[1776687213637,42.22,75411.78,25.0,-0.59694,0.00017,20.63429]
[1776687216393,42.22,75414.98,25.0,-0.59638,0.00017,20.64238]
[1776687216602,42.22,75414.98,25.0,-0.59638,0.00017,20.64238]
[1776687219576,42.22,75415.78,25.0,-0.59624,0.00017,20.64441]
[1776687220422,42.22,75415.78,25.0,-0.59624,0.00017,20.64441]
[1776687222550,42.22,75415.78,25.0,-0.59624,0.00017,20.64442]
[1776687222758,42.22,75416.48,25.0,-0.59612,0.00017,20.64619]
[1776687225616,42.22,75416.78,25.0,-0.59607,0.00017,20.64695]
[1776687226168,42.23,75416.74,25.0,-0.59607,0.00017,20.64686]
[1776687226228,42.23,75416.74,25.0,-0.59607,0.00017,20.64686]
[1776687226285,42.23,75416.74,25.0,-0.59607,0.00017,20.64686]
[1776687227287,42.23,75409.89,25.0,-0.59725,0.00017,20.62963]
[1776687228227,42.23,75409.89,25.0,-0.59725,0.00017,20.62963]
[1776687228294,42.23,75406.08,25.0,-0.59791,0.00017,20.61998]
[1776687233329,42.23,75402.44,25.0,-0.59852,0.00017,20.61079]
[1776687233774,42.23,75402.44,25.0,-0.59852,0.00017,20.61079]
[1776687233783,42.23,75402.44,25.0,-0.59852,0.00017,20.61079]
[1776687234336,42.23,75398.81,25.0,-0.59915,0.00017,20.6015]
[1776687234811,42.23,75398.81,25.0,-0.59915,0.00017,20.6015]
[1776687234953,42.23,75398.81,25.0,-0.59915,0.00017,20.6015]
[1776687238360,42.23,75399.98,25.0,-0.59894,0.00017,20.60457]
[1776687238629,42.23,75399.98,25.0,-0.59894,0.00017,20.60457]
[1776687239203,42.23,75399.81,25.0,-0.59897,0.00017,20.60418]
[1776687239370,42.23,75398.78,25.0,-0.59914,0.00017,20.60156]
[1776687240602,42.23,75398.78,25.0,-0.59914,0.00017,20.60156]
[1776687240816,42.23,75398.53,25.0,-0.59918,0.00017,20.60095]
[1776687240874,42.23,75398.53,25.0,-0.59918,0.00017,20.60095]
[1776687241385,42.23,75396.99,25.0,-0.59945,0.00017,20.59695]
[1776687241792,42.23,75396.99,25.0,-0.59945,0.00017,20.59695]
[1776687241839,42.23,75396.99,25.0,-0.59945,0.00017,20.59695]
[1776687242023,42.23,75396.99,25.0,-0.59945,0.00017,20.59695]
[1776687242392,42.23,75393.84,25.0,-0.59999,0.00017,20.58879]
[1776687242699,42.23,75393.84,25.0,-0.59999,0.00017,20.58879]
[1776687243398,42.23,75389.7,25.0,-0.6007,0.00017,20.57801]
[1776687245413,42.23,75385.38,25.0,-0.60145,0.00017,20.56669]
[1776687247162,42.23,75384.61,25.0,-0.60158,0.00017,20.56467]
[1776687247805,42.23,75384.74,25.0,-0.60156,0.00017,20.565]
[1776687253471,42.23,75386.97,25.0,-0.60118,0.00017,20.5708]
[1776687259625,42.23,75387.32,25.0,-0.60112,0.00017,20.57169]
[1776687263028,42.23,75387.01,25.0,-0.60118,0.00017,20.57083]
[1776687263574,42.23,75387.01,25.0,-0.60118,0.00017,20.57083]
[1776687268788,42.23,75387.78,25.0,-0.60105,0.00017,20.57277]
[1776687272537,42.23,75388.49,25.0,-0.60095,0.00017,20.57039]
[1776687272582,42.23,75388.49,25.0,-0.60095,0.00017,20.57039]
[1776687272609,42.22,75389.02,25.0,-0.60086,0.00017,20.57176]
[1776687272706,42.22,75389.02,25.0,-0.60086,0.00017,20.57176]
[1776687272814,42.22,75389.02,25.0,-0.60086,0.00017,20.57176]
[1776687273055,42.22,75389.02,25.0,-0.60086,0.00017,20.57176]
[1776687273553,42.22,75389.02,25.0,-0.60086,0.00017,20.57176]
[1776687273616,42.22,75391.34,25.0,-0.60046,0.00017,20.57779]
[1776687278650,42.22,75388.71,25.0,-0.60092,0.00017,20.57088]
[1776687283685,42.22,75387.31,25.0,-0.60116,0.00017,20.56717]
[1776687285702,42.22,75383.9,25.0,-0.60175,0.00017,20.55821]
[1776687287716,42.22,75380.33,25.0,-0.60236,0.00017,20.54877]
[1776687293348,42.22,75380.99,25.0,-0.60225,0.00017,20.5505]
[1776687299701,42.22,75380.82,25.0,-0.60228,0.00017,20.55002]
[1776687302165,42.22,75380.78,25.0,-0.60229,0.00017,20.54989]
[1776687302203,42.22,75380.78,25.0,-0.60229,0.00017,20.54989]
[1776687303272,42.22,75380.6,25.0,-0.60232,0.00017,20.54941]
[1776687303355,42.22,75374.13,25.0,-0.60344,0.00017,20.53217]
[1776687303832,42.22,75370.25,25.0,-0.60411,0.00017,20.52174]
[1776687305949,42.21,75369.58,25.0,-0.60422,0.00017,20.51989]
[1776687306969,42.21,75369.33,25.0,-0.60427,0.00017,20.51917]
[1776687308944,42.21,75370.24,25.0,-0.60412,0.00017,20.52152]
[1776687309115,42.21,75370.24,25.0,-0.60412,0.00017,20.52152]
[1776687315115,42.2,75369.9,25.0,-0.6042,0.00017,20.52036]
[1776687315337,42.2,75369.9,25.0,-0.6042,0.00017,20.52036]
[1776687317396,42.2,75369.76,25.0,-0.60423,0.00017,20.51985]
[1776687317444,42.2,75369.76,25.0,-0.60423,0.00017,20.51985]
[1776687319904,42.2,75370.01,25.0,-0.6042,0.00017,20.52039]
[1776687320429,42.2,75370.01,25.0,-0.6042,0.00017,20.52039]
[1776687320591,42.2,75370.01,25.0,-0.6042,0.00017,20.52039]
[1776687320685,42.2,75369.44,25.0,-0.6043,0.00017,20.51881]
[1776687321366,42.2,75369.44,25.0,-0.6043,0.00017,20.51881]
[1776687321431,42.19,75359.92,25.0,-0.60593,0.00017,20.49301]
[1776687322187,42.19,75359.92,25.0,-0.60593,0.00017,20.49301]
[1776687322642,42.19,75359.92,25.0,-0.60593,0.00017,20.49301]
[1776687322684,42.19,75356.21,25.0,-0.60657,0.00017,20.48285]
[1776687322920,42.19,75356.21,25.0,-0.60657,0.00017,20.48285]
[1776687324324,42.19,75354.04,25.0,-0.60694,0.00017,20.47688]
[1776687324544,42.19,75354.04,25.0,-0.60694,0.00017,20.47688]
[1776687324639,42.19,75350.7,25.0,-0.60752,0.00017,20.46767]
[1776687325964,42.19,75350.49,25.0,-0.60755,0.00017,20.46707]
[1776687326149,42.19,75350.49,25.0,-0.60755,0.00017,20.46707]
[1776687326371,42.19,75350.49,25.0,-0.60755,0.00017,20.46707]
[1776687326466,42.19,75351.9,25.0,-0.60731,0.00017,20.47094]
[1776687327417,42.19,75351.9,25.0,-0.60731,0.00017,20.47094]
[1776687327625,42.19,75351.9,25.0,-0.60731,0.00017,20.47094]
[1776687327638,42.19,75357.66,25.0,-0.60633,0.00017,20.48671]
[1776687328328,42.19,75357.66,25.0,-0.60633,0.00017,20.48671]
[1776687328570,42.19,75357.66,25.0,-0.60633,0.00017,20.48671]
[1776687330572,42.19,75357.01,25.0,-0.60644,0.00017,20.48488]
[1776687330787,42.19,75355.65,25.0,-0.60668,0.00017,20.48113]
[1776687331390,42.19,75355.65,25.0,-0.60668,0.00017,20.48113]
[1776687331441,42.19,75355.65,25.0,-0.60668,0.00017,20.48113]
[1776687333694,42.19,75357.63,25.0,-0.60636,0.00017,20.48228]
[1776687334791,42.19,75357.67,25.0,-0.60636,0.00017,20.48233]
[1776687336628,42.18,75357.23,25.0,-0.60644,0.00017,20.4811]
[1776687336857,42.18,75356.17,25.0,-0.60662,0.00017,20.47817]
[1776687338219,42.18,75355.22,25.0,-0.60679,0.00017,20.47554]
[1776687338401,42.18,75355.22,25.0,-0.60679,0.00017,20.47554]
[1776687339298,42.18,75354.55,25.0,-0.6069,0.00017,20.47368]
[1776687339460,42.18,75354.55,25.0,-0.6069,0.00017,20.47368]
[1776687339785,42.18,75354.14,25.0,-0.60698,0.00017,20.47253]
[1776687340430,42.18,75354.14,25.0,-0.60698,0.00017,20.47253]
[1776687340450,42.18,75354.14,25.0,-0.60698,0.00017,20.47253]
[1776687340508,42.18,75353.64,25.0,-0.60706,0.00017,20.47114]
[1776687343107,42.18,75347.08,25.0,-0.60819,0.00017,20.45297]
[1776687344114,42.18,75342.76,25.0,-0.60893,0.00017,20.44094]
[1776687345017,42.18,75342.76,25.0,-0.60893,0.00017,20.44094]
[1776687345524,42.18,75342.76,25.0,-0.60893,0.00017,20.44094]
[1776687345618,42.18,75337.18,25.0,-0.60988,0.00017,20.42532]
[1776687346128,42.18,75328.43,25.0,-0.61138,0.00017,20.4006]
[1776687349149,42.18,75324.79,25.0,-0.612,0.00017,20.39029]
[1776687354777,42.18,75324.41,25.0,-0.61205,0.00017,20.3893]
[1776687357264,42.18,75326.79,25.0,-0.61164,0.00017,20.39615]
[1776687357271,42.18,75326.79,25.0,-0.61164,0.00017,20.39615]
[1776687357332,42.18,75326.79,25.0,-0.61164,0.00017,20.39615]
[1776687357428,42.18,75326.79,25.0,-0.61164,0.00017,20.39615]
[1776687357540,42.18,75326.79,25.0,-0.61164,0.00017,20.39615]
[1776687357571,42.19,75328.42,25.0,-0.61136,0.00017,20.4008]
[1776687358212,42.19,75338.85,25.0,-0.60958,0.00017,20.43024]
[1776687359219,42.19,75342.95,25.0,-0.60888,0.00017,20.4417]
[1776687361378,42.19,75343.1,25.0,-0.60886,0.00017,20.44211]
[1776687362495,42.18,75342.88,25.0,-0.60889,0.00017,20.44148]
[1776687364473,42.18,75345.05,25.0,-0.60853,0.00017,20.4475]
[1776687364537,42.18,75345.05,25.0,-0.60853,0.00017,20.4475]
[1776687364559,42.18,75346.84,25.0,-0.60822,0.00017,20.45246]
[1776687365261,42.18,75351.32,25.0,-0.60745,0.00017,20.46482]
[1776687368282,42.18,75354.85,25.0,-0.60686,0.00017,20.47446]
[1776687370713,42.18,75354.86,25.0,-0.60686,0.00017,20.47446]
[1776687370954,42.18,75354.75,25.0,-0.60688,0.00017,20.47413]
[1776687373770,42.18,75352.57,25.0,-0.60725,0.00017,20.46809]
[1776687373977,42.18,75352.57,25.0,-0.60725,0.00017,20.46809]
[1776687374604,42.18,75352.57,25.0,-0.60725,0.00017,20.46809]
[1776687374951,42.18,75352.25,25.0,-0.60731,0.00017,20.46716]
[1776687375330,42.18,75360.52,25.0,-0.6059,0.00017,20.48978]
[1776687377110,42.18,75362.53,25.0,-0.60555,0.00017,20.49521]
[1776687377306,42.18,75362.53,25.0,-0.60555,0.00017,20.49521]
[1776687379086,42.17,75366.33,25.0,-0.60491,0.00017,20.50543]
[1776687379156,42.17,75366.33,25.0,-0.60491,0.00017,20.50543]
[1776687381394,42.17,75365.4,25.0,-0.60507,0.00017,20.50284]
[1776687381761,42.17,75365.4,25.0,-0.60507,0.00017,20.50284]
[1776687382382,42.17,75368.95,25.0,-0.60447,0.00017,20.51234]
[1776687383206,42.17,75368.95,25.0,-0.60447,0.00017,20.51234]
[1776687384302,42.17,75370.77,25.0,-0.60416,0.00017,20.51719]
[1776687385287,42.17,75371.07,25.0,-0.60411,0.00017,20.51796]
[1776687385481,42.17,75371.07,25.0,-0.60411,0.00017,20.51796]
[1776687386322,42.17,75368.7,25.0,-0.60452,0.00017,20.51154]
[1776687386392,42.17,75368.7,25.0,-0.60452,0.00017,20.51154]
[1776687389491,42.16,75366.96,25.0,-0.60483,0.00017,20.50673]
[1776687389715,42.16,75366.96,25.0,-0.60483,0.00017,20.50673]
[1776687390459,42.16,75366.96,25.0,-0.60483,0.00017,20.50669]
[1776687390729,42.16,75366.96,25.0,-0.60483,0.00017,20.50669]
[1776687391444,42.16,75370.14,25.0,-0.60431,0.00017,20.51096]
[1776687392491,42.16,75370.14,25.0,-0.60431,0.00017,20.51096]
[1776687393576,42.16,75373.24,25.0,-0.60378,0.00017,20.51924]
[1776687395397,42.16,75375.96,25.0,-0.60332,0.00017,20.52641]
[1776687395808,42.16,75375.96,25.0,-0.60332,0.00017,20.52641]
[1776687396249,42.16,75376.48,25.0,-0.60324,0.00017,20.52775]
[1776687396599,42.16,75376.48,25.0,-0.60324,0.00017,20.52775]
[1776687396651,42.16,75376.48,25.0,-0.60324,0.00017,20.52775]
[1776687396693,42.15,75384.51,25.0,-0.60186,0.00017,20.54899]
[1776687397685,42.15,75384.51,25.0,-0.60186,0.00017,20.54899]
[1776687397761,42.15,75384.51,25.0,-0.60186,0.00017,20.54899]
[1776687397728,42.15,75391.95,25.0,-0.60058,0.00017,20.5685]
[1776687397950,42.15,75391.95,25.0,-0.60058,0.00017,20.5685]
[1776687398344,42.15,75391.95,25.0,-0.60058,0.00017,20.5685]
[1776687398494,42.15,75396.03,25.0,-0.59988,0.00017,20.5791]
[1776687399021,42.15,75396.03,25.0,-0.59988,0.00017,20.5791]
[1776687399335,42.15,75396.03,25.0,-0.59988,0.00017,20.5791]
[1776687399501,42.15,75399.64,25.0,-0.59926,0.00017,20.58842]
[1776687401747,42.16,75401.46,25.0,-0.59894,0.00017,20.59315]
[1776687402754,42.16,75402.22,25.0,-0.59881,0.00017,20.59514]
[1776687402798,42.16,75402.22,25.0,-0.59881,0.00017,20.59514]
[1776687403529,42.16,75402.3,25.0,-0.59879,0.00017,20.59541]
[1776687406246,42.16,75403.01,25.0,-0.59866,0.00017,20.5973]
[1776687406257,42.16,75403.01,25.0,-0.59866,0.00017,20.5973]
[1776687406550,42.16,75402.66,25.0,-0.59873,0.00017,20.59638]
[1776687407939,42.16,75401.93,25.0,-0.59885,0.00017,20.59448]
[1776687408243,42.16,75401.93,25.0,-0.59885,0.00017,20.59448]
[1776687408351,42.16,75401.93,25.0,-0.59885,0.00017,20.59448]
[1776687408396,42.16,75401.93,25.0,-0.59885,0.00017,20.59448]
[1776687408564,42.16,75403.13,25.0,-0.59864,0.00017,20.59759]
[1776687409178,42.16,75403.13,25.0,-0.59864,0.00017,20.59759]
[1776687409189,42.16,75403.13,25.0,-0.59864,0.00017,20.59759]
[1776687409197,42.16,75403.13,25.0,-0.59864,0.00017,20.59759]
[1776687409571,42.16,75404.99,25.0,-0.59833,0.00017,20.60233]
[1776687410253,42.16,75404.99,25.0,-0.59833,0.00017,20.60233]
[1776687410642,42.16,75404.99,25.0,-0.59833,0.00017,20.60233]
[1776687410714,42.16,75403.77,25.0,-0.59853,0.00017,20.59924]
[1776687411073,42.16,75403.77,25.0,-0.59853,0.00017,20.59924]
[1776687411802,42.16,75403.77,25.0,-0.59853,0.00017,20.59924]
[1776687411803,42.16,75403.77,25.0,-0.59853,0.00017,20.59924]
[1776687411918,42.16,75404.41,25.0,-0.59843,0.00017,20.60085]
[1776687412298,42.16,75404.41,25.0,-0.59843,0.00017,20.60085]
[1776687413955,42.16,75405.81,25.0,-0.59818,0.00017,20.60446]
[1776687414076,42.16,75405.81,25.0,-0.59818,0.00017,20.60446]
[1776687417003,42.16,75409.83,25.0,-0.59749,0.00017,20.61468]
[1776687417246,42.16,75409.83,25.0,-0.59749,0.00017,20.61468]
[1776687418021,42.16,75409.83,25.0,-0.59749,0.00017,20.61467]
[1776687420198,42.16,75410.31,25.0,-0.59741,0.00017,20.61587]
[1776687421326,42.16,75410.24,25.0,-0.59742,0.00017,20.61568]
[1776687423118,42.16,75412.77,25.0,-0.59699,0.00017,20.62206]
[1776687423367,42.16,75412.77,25.0,-0.59699,0.00017,20.62206]
[1776687425269,42.16,75414.0,25.0,-0.59678,0.00017,20.62514]
[1776687425309,42.16,75414.0,25.0,-0.59678,0.00017,20.62514]
[1776687429286,42.15,75412.33,25.0,-0.59707,0.00017,20.62086]
[1776687429629,42.15,75412.33,25.0,-0.59707,0.00017,20.62086]
[1776687430634,42.15,75410.51,25.0,-0.59739,0.00017,20.61623]
[1776687431157,42.15,75408.91,25.0,-0.59766,0.00017,20.61216]
[1776687431478,42.15,75408.91,25.0,-0.59766,0.00017,20.61216]
[1776687431672,42.15,75408.91,25.0,-0.59766,0.00017,20.61216]
[1776687432321,42.15,75406.12,25.0,-0.59814,0.00017,20.60505]
[1776687432656,42.15,75406.12,25.0,-0.59814,0.00017,20.60505]
[1776687432735,42.15,75402.19,25.0,-0.59882,0.00017,20.59496]
[1776687433804,42.15,75402.19,25.0,-0.59882,0.00017,20.59496]
[1776687435788,42.15,75403.01,25.0,-0.59869,0.00017,20.59702]
[1776687435988,42.15,75403.72,25.0,-0.59857,0.00017,20.59881]
[1776687436689,42.15,75403.72,25.0,-0.59857,0.00017,20.59881]
[1776687436865,42.15,75405.78,25.0,-0.59821,0.00017,20.60406]
[1776687438852,42.15,75407.08,25.0,-0.59799,0.00017,20.60738]
[1776687439396,42.15,75408.39,25.0,-0.59776,0.00017,20.61069]
[1776687439784,42.15,75409.78,25.0,-0.59753,0.00017,20.61423]
[1776687441951,42.15,75411.38,25.0,-0.59725,0.00017,20.61828]
[1776687443071,42.15,75411.93,25.0,-0.59716,0.00017,20.61967]
[1776687444881,42.15,75413.18,25.0,-0.59694,0.00017,20.62282]
[1776687445093,42.15,75413.18,25.0,-0.59694,0.00017,20.62282]
[1776687447960,42.15,75413.1,25.0,-0.59695,0.00017,20.62263]
[1776687448190,42.15,75413.1,25.0,-0.59695,0.00017,20.62263]
[1776687451057,42.15,75413.18,25.0,-0.59694,0.00017,20.62288]
[1776687452211,42.15,75414.49,25.0,-0.59673,0.00017,20.622]
[1776687452875,42.15,75418.52,25.0,-0.59603,0.00017,20.63215]
[1776687453101,42.15,75418.52,25.0,-0.59603,0.00017,20.63215]
[1776687453344,42.15,75418.52,25.0,-0.59603,0.00017,20.63215]
[1776687457285,42.15,75419.98,25.0,-0.59578,0.00017,20.63586]
[1776687457510,42.15,75419.98,25.0,-0.59578,0.00017,20.63586]
[1776687459547,42.15,75420.24,25.0,-0.59573,0.00017,20.63655]
[1776687459685,42.15,75420.24,25.0,-0.59573,0.00017,20.63655]
[1776687460867,42.16,75420.24,25.0,-0.59573,0.00017,20.63658]
[1776687460931,42.16,75423.64,25.0,-0.59514,0.00017,20.64507]
[1776687461942,42.16,75423.64,25.0,-0.59514,0.00017,20.64507]
[1776687462744,42.16,75427.84,25.0,-0.59441,0.00017,20.65551]
[1776687463109,42.16,75427.84,25.0,-0.59441,0.00017,20.65551]
[1776687463428,42.16,75427.84,25.0,-0.59441,0.00017,20.65551]
[1776687463519,42.16,75429.4,25.0,-0.59414,0.00017,20.65937]
[1776687464538,42.16,75429.4,25.0,-0.59414,0.00017,20.65937]
[1776687465662,42.16,75429.69,25.0,-0.59409,0.00017,20.66009]
[1776687465773,42.16,75429.69,25.0,-0.59409,0.00017,20.66009]
[1776687465875,42.16,75429.69,25.0,-0.59409,0.00017,20.66009]
[1776687465879,42.16,75431.15,25.0,-0.59384,0.00017,20.66369]
[1776687465969,42.16,75431.15,25.0,-0.59384,0.00017,20.66369]
[1776687465991,42.16,75431.15,25.0,-0.59384,0.00017,20.66369]
[1776687466007,42.16,75431.15,25.0,-0.59384,0.00017,20.66369]
[1776687466090,42.16,75431.15,25.0,-0.59384,0.00017,20.66369]
[1776687466584,42.16,75431.15,25.0,-0.59384,0.00017,20.66369]
[1776687466724,42.16,75431.15,25.0,-0.59384,0.00017,20.66369]
[1776687466817,42.16,75431.15,25.0,-0.59384,0.00017,20.66369]
[1776687466833,42.16,75431.15,25.0,-0.59384,0.00017,20.66369]
[1776687466888,42.16,75440.74,25.0,-0.59218,0.00017,20.68709]
[1776687467600,42.16,75440.74,25.0,-0.59218,0.00017,20.68709]
[1776687467629,42.16,75440.74,25.0,-0.59218,0.00017,20.68709]
[1776687467831,42.16,75450.59,25.0,-0.59048,0.00017,20.71075]
[1776687469890,42.16,75453.08,25.0,-0.59005,0.00017,20.71667]
[1776687470895,42.16,75452.37,25.0,-0.59018,0.00017,20.71495]
[1776687472010,42.15,75448.24,25.0,-0.59089,0.00017,20.70506]
[1776687473607,42.15,75448.24,25.0,-0.59089,0.00017,20.70506]
[1776687474709,42.15,75447.3,25.0,-0.59106,0.00017,20.70281]
[1776687477004,42.15,75443.26,25.0,-0.59176,0.00017,20.69307]
[1776687481954,42.15,75447.97,25.0,-0.59094,0.00017,20.70435]
[1776687483500,42.15,75447.21,25.0,-0.59108,0.00017,20.70252]
[1776687483526,42.15,75447.21,25.0,-0.59108,0.00017,20.70252]
[1776687483936,42.15,75446.27,25.0,-0.59124,0.00017,20.70026]
[1776687483963,42.15,75446.27,25.0,-0.59124,0.00017,20.70026]
[1776687484816,42.15,75451.33,25.0,-0.59037,0.00017,20.71235]
[1776687485335,42.15,75454.99,25.0,-0.58973,0.00017,20.72104]
[1776687491362,42.15,75455.03,25.0,-0.58972,0.00017,20.72114]
[1776687494937,42.15,75455.21,25.0,-0.58969,0.00017,20.72157]
[1776687494954,42.15,75455.21,25.0,-0.58969,0.00017,20.72157]
[1776687500529,42.15,75457.41,25.0,-0.58931,0.00017,20.72679]
[1776687501439,42.15,75457.34,25.0,-0.58932,0.00017,20.72663]
[1776687501965,42.15,75457.34,25.0,-0.58932,0.00017,20.72663]
[1776687502562,42.15,75457.34,25.0,-0.58932,0.00017,20.72663]
[1776687502935,42.15,75457.34,25.0,-0.58932,0.00017,20.72663]
[1776687502622,42.15,75448.46,25.0,-0.59086,0.00017,20.70555]
[1776687503850,42.15,75439.86,25.0,-0.59235,0.00017,20.68482]
[1776687504791,42.15,75439.86,25.0,-0.59235,0.00017,20.68482]
[1776687505579,42.15,75440.15,25.0,-0.5923,0.00017,20.68553]
[1776687506645,42.15,75441.41,25.0,-0.59208,0.00017,20.68858]
[1776687506685,42.15,75441.41,25.0,-0.59208,0.00017,20.68858]
[1776687506869,42.15,75441.41,25.0,-0.59208,0.00017,20.68858]
[1776687508162,42.15,75444.1,25.0,-0.59161,0.00017,20.69507]
[1776687508260,42.15,75444.1,25.0,-0.59161,0.00017,20.69507]
[1776687508754,42.15,75447.92,25.0,-0.59095,0.00017,20.70424]
[1776687509340,42.15,75447.92,25.0,-0.59095,0.00017,20.70424]
[1776687509443,42.15,75447.92,25.0,-0.59095,0.00017,20.70424]
[1776687511288,42.15,75454.18,25.0,-0.58989,0.00017,20.71496]
[1776687515535,42.15,75454.69,25.0,-0.5898,0.00017,20.71617]
[1776687515552,42.15,75454.69,25.0,-0.5898,0.00017,20.71617]
[1776687515639,42.15,75454.69,25.0,-0.5898,0.00017,20.71617]
[1776687515695,42.15,75454.69,25.0,-0.5898,0.00017,20.71617]
[1776687516312,42.15,75454.69,25.0,-0.5898,0.00017,20.71617]
[1776687516609,42.15,75454.69,25.0,-0.5898,0.00017,20.71617]
[1776687516793,42.15,75454.69,25.0,-0.5898,0.00017,20.71617]
[1776687516876,42.15,75472.33,25.0,-0.58675,0.00017,20.75734]
[1776687517366,42.15,75472.33,25.0,-0.58675,0.00017,20.75734]
[1776687517812,42.15,75472.33,25.0,-0.58675,0.00017,20.75734]
[1776687517814,42.15,75474.82,25.0,-0.58632,0.00017,20.76303]
[1776687518000,42.15,75474.82,25.0,-0.58632,0.00017,20.76303]
[1776687519163,42.15,75477.21,25.0,-0.5859,0.00017,20.76846]
[1776687519393,42.15,75477.21,25.0,-0.5859,0.00017,20.76846]
[1776687519877,42.15,75477.21,25.0,-0.5859,0.00017,20.76846]
[1776687522257,42.15,75477.4,25.0,-0.58588,0.00017,20.76877]
[1776687523235,42.14,75477.67,25.0,-0.58584,0.00017,20.76935]
[1776687525026,42.14,75480.36,25.0,-0.58538,0.00017,20.77539]
[1776687525541,42.14,75472.18,25.0,-0.5868,0.00017,20.75665]
[1776687526396,42.14,75467.24,25.0,-0.58766,0.00017,20.74519]
[1776687527440,42.14,75467.24,25.0,-0.58766,0.00017,20.74519]
[1776687527790,42.14,75461.35,25.0,-0.58868,0.00017,20.73142]
[1776687528507,42.14,75461.35,25.0,-0.58868,0.00017,20.73142]
[1776687530591,42.14,75460.05,25.0,-0.58891,0.00017,20.7284]
[1776687531701,42.14,75460.49,25.0,-0.58883,0.00017,20.72945]
[1776687536466,42.14,75456.98,25.0,-0.58943,0.00017,20.72128]
[1776687538147,42.14,75456.79,25.0,-0.58946,0.00017,20.72084]
[1776687539487,42.14,75461.94,25.0,-0.58857,0.00017,20.73297]
[1776687540742,42.14,75465.71,25.0,-0.58791,0.00017,20.74179]
[1776687543399,42.15,75464.59,25.0,-0.5881,0.00017,20.73923]
[1776687543720,42.15,75464.55,25.0,-0.58811,0.00017,20.73916]
[1776687544219,42.15,75464.55,25.0,-0.58811,0.00017,20.73916]
[1776687544523,42.15,75463.6,25.0,-0.58827,0.00017,20.73695]
[1776687545526,42.15,75463.6,25.0,-0.58827,0.00017,20.73695]
[1776687545530,42.15,75459.44,25.0,-0.58899,0.00017,20.72723]
[1776687547778,42.15,75458.0,25.0,-0.58924,0.00017,20.72385]
[1776687550465,42.15,75458.68,25.0,-0.58912,0.00017,20.72548]
[1776687550565,42.15,75461.25,25.0,-0.58867,0.00017,20.73153]
[1776687551226,42.15,75461.25,25.0,-0.58867,0.00017,20.73153]
[1776687551572,42.15,75465.63,25.0,-0.58791,0.00017,20.74177]
[1776687552578,42.15,75469.59,25.0,-0.58723,0.00017,20.75097]
[1776687553228,42.15,75469.59,25.0,-0.58723,0.00017,20.75097]
[1776687553586,42.15,75469.49,25.0,-0.58724,0.00017,20.75077]
[1776687556909,42.15,75466.44,25.0,-0.58776,0.00017,20.74375]
[1776687556927,42.15,75466.36,25.0,-0.58778,0.00017,20.74359]
[1776687561642,42.16,75470.98,25.0,-0.58697,0.00017,20.75436]
[1776687562648,42.16,75470.98,25.0,-0.58697,0.00017,20.75436]
[1776687562649,42.16,75472.06,25.0,-0.58678,0.00017,20.75686]
[1776687563327,42.16,75472.06,25.0,-0.58678,0.00017,20.75686]
[1776687563704,42.16,75472.06,25.0,-0.58678,0.00017,20.75686]
[1776687563804,42.16,75472.06,25.0,-0.58678,0.00017,20.75686]
[1776687563905,42.16,75473.42,25.0,-0.58654,0.00017,20.76002]
[1776687568798,42.16,75475.38,25.0,-0.5862,0.00017,20.76459]
[1776687568875,42.16,75475.57,25.0,-0.58616,0.00017,20.76505]
[1776687570536,42.16,75475.38,25.0,-0.58619,0.00017,20.76465]
[1776687570715,42.16,75475.38,25.0,-0.58619,0.00017,20.76465]
[1776687570749,42.16,75475.38,25.0,-0.58619,0.00017,20.76465]
[1776687570943,42.16,75475.38,25.0,-0.58619,0.00017,20.76465]
[1776687570999,42.17,75477.52,25.0,-0.58582,0.00017,20.76957]
[1776687573983,42.16,75476.82,25.0,-0.58596,0.00017,20.76371]
[1776687574239,42.16,75476.44,25.0,-0.58603,0.00017,20.76281]
[1776687577624,42.16,75481.41,25.0,-0.58518,0.00017,20.77405]
[1776687577649,42.16,75481.41,25.0,-0.58518,0.00017,20.77405]
[1776687577955,42.16,75480.35,25.0,-0.58536,0.00017,20.77164]
[1776687578764,42.16,75473.83,25.0,-0.58649,0.00017,20.75672]
[1776687579155,42.16,75473.83,25.0,-0.58649,0.00017,20.75672]
[1776687579294,42.16,75473.83,25.0,-0.58649,0.00017,20.75672]
[1776687579333,42.16,75473.83,25.0,-0.58649,0.00017,20.75672]
[1776687579770,42.15,75475.47,25.0,-0.58621,0.00017,20.76044]
[1776687583001,42.15,75477.64,25.0,-0.58584,0.00017,20.76532]
[1776687583076,42.15,75477.64,25.0,-0.58584,0.00017,20.76532]
[1776687583799,42.15,75477.04,25.0,-0.58596,0.00017,20.76387]
[1776687585924,42.15,75475.58,25.0,-0.58621,0.00017,20.76049]
[1776687585988,42.15,75476.13,25.0,-0.58612,0.00017,20.76171]
[1776687586879,42.15,75476.13,25.0,-0.58612,0.00017,20.76171]
[1776687587053,42.14,75477.18,25.0,-0.58594,0.00017,20.76407]
[1776687587569,42.14,75477.18,25.0,-0.58594,0.00017,20.76407]
[1776687587831,42.14,75476.91,25.0,-0.58599,0.00017,20.76341]
[1776687589502,42.14,75477.38,25.0,-0.58591,0.00017,20.76448]
[1776687591819,42.14,75476.2,25.0,-0.58612,0.00017,20.76178]
[1776687591895,42.14,75476.2,25.0,-0.58612,0.00017,20.76178]
[1776687592016,42.14,75476.16,25.0,-0.58612,0.00017,20.76168]
[1776687592040,42.14,75476.16,25.0,-0.58612,0.00017,20.76168]
[1776687596207,42.14,75479.8,25.0,-0.58549,0.00017,20.76997]
[1776687596399,42.14,75479.8,25.0,-0.58549,0.00017,20.76997]
[1776687599182,42.14,75479.16,25.0,-0.58561,0.00017,20.76849]
[1776687599398,42.14,75479.16,25.0,-0.58561,0.00017,20.76849]
[1776687599996,42.14,75479.16,25.0,-0.58561,0.00017,20.76849]
[1776687600049,42.14,75479.16,25.0,-0.58561,0.00017,20.76849]
[1776687602342,42.14,75480.86,25.0,-0.58531,0.00017,20.77235]
[1776687602548,42.14,75480.86,25.0,-0.58531,0.00017,20.77235]
[1776687603944,42.14,75485.42,25.0,-0.58452,0.00017,20.78263]
[1776687604440,42.14,75485.42,25.0,-0.58452,0.00017,20.78263]
[1776687604585,42.14,75485.42,25.0,-0.58452,0.00017,20.78263]
[1776687605469,42.14,75487.73,25.0,-0.58412,0.00017,20.78782]
[1776687605582,42.14,75487.73,25.0,-0.58412,0.00017,20.78782]
[1776687608449,42.14,75487.52,25.0,-0.58416,0.00017,20.78733]
[1776687608949,42.14,75487.52,25.0,-0.58416,0.00017,20.78733]
[1776687608988,42.14,75495.47,25.0,-0.58277,0.00017,20.80508]
[1776687609987,42.14,75503.66,25.0,-0.58135,0.00017,20.82309]
[1776687610471,42.14,75503.66,25.0,-0.58135,0.00017,20.82309]
[1776687610481,42.14,75503.66,25.0,-0.58135,0.00017,20.82309]
[1776687610768,42.14,75503.66,25.0,-0.58135,0.00017,20.82309]
[1776687611257,42.14,75505.97,25.0,-0.58094,0.00017,20.82813]
[1776687611939,42.14,75505.97,25.0,-0.58094,0.00017,20.82813]
[1776687611995,42.14,75505.97,25.0,-0.58094,0.00017,20.82813]
[1776687613009,42.14,75512.03,25.0,-0.57988,0.00017,20.84125]
[1776687614601,42.15,75514.25,25.0,-0.5795,0.00017,20.84603]
[1776687614656,42.15,75514.25,25.0,-0.5795,0.00017,20.84603]
[1776687616221,42.15,75515.26,25.0,-0.57932,0.00017,20.84821]
[1776687621838,42.15,75515.14,25.0,-0.57933,0.00017,20.84802]
[1776687625665,42.15,75515.51,25.0,-0.57927,0.00017,20.84884]
[1776687631135,42.16,75511.45,25.0,-0.57998,0.00017,20.83611]
[1776687632411,42.16,75511.45,25.0,-0.57998,0.00017,20.83611]
[1776687632595,42.16,75511.45,25.0,-0.57998,0.00017,20.83611]
[1776687632978,42.16,75511.45,25.0,-0.57998,0.00017,20.83611]
[1776687633045,42.16,75511.45,25.0,-0.57998,0.00017,20.83611]
[1776687633121,42.16,75511.0,25.0,-0.58005,0.00017,20.83518]
[1776687633167,42.16,75511.0,25.0,-0.58005,0.00017,20.83518]
[1776687633178,42.16,75511.0,25.0,-0.58005,0.00017,20.83518]
[1776687633266,42.16,75511.0,25.0,-0.58005,0.00017,20.83518]
[1776687633752,42.16,75511.0,25.0,-0.58005,0.00017,20.83518]
[1776687633891,42.16,75511.0,25.0,-0.58005,0.00017,20.83518]
[1776687633959,42.16,75511.0,25.0,-0.58005,0.00017,20.83518]
[1776687634026,42.16,75511.0,25.0,-0.58005,0.00017,20.83518]
[1776687633979,42.16,75529.72,25.0,-0.5768,0.00017,20.87471]
[1776687634381,42.16,75529.72,25.0,-0.5768,0.00017,20.87471]
[1776687634763,42.16,75539.74,25.0,-0.57505,0.00017,20.89535]
[1776687636538,42.16,75540.54,25.0,-0.57491,0.00017,20.89698]
[1776687637013,42.16,75539.96,25.0,-0.57501,0.00017,20.89578]
[1776687642409,42.16,75539.91,25.0,-0.57502,0.00017,20.89565]
[1776687643400,42.16,75539.98,25.0,-0.57501,0.00017,20.89579]
[1776687643443,42.16,75539.98,25.0,-0.57501,0.00017,20.89579]
[1776687643501,42.16,75539.98,25.0,-0.57501,0.00017,20.89579]
[1776687643543,42.16,75539.98,25.0,-0.57501,0.00017,20.89579]
[1776687643650,42.16,75539.98,25.0,-0.57501,0.00017,20.89579]
[1776687644073,42.16,75539.98,25.0,-0.57501,0.00017,20.89579]
[1776687644394,42.16,75539.94,25.0,-0.57502,0.00017,20.8957]
[1776687644520,42.16,75539.94,25.0,-0.57502,0.00017,20.8957]
[1776687644621,42.16,75539.94,25.0,-0.57502,0.00017,20.8957]
[1776687644655,42.15,75546.52,25.0,-0.57387,0.00017,20.90897]
[1776687646446,42.15,75543.63,25.0,-0.57438,0.00017,20.90313]
[1776687646491,42.15,75542.11,25.0,-0.57464,0.00017,20.90005]
[1776687648165,42.15,75543.25,25.0,-0.57445,0.00017,20.90234]
[1776687648193,42.15,75543.25,25.0,-0.57445,0.00017,20.90234]
[1776687648292,42.15,75543.25,25.0,-0.57445,0.00017,20.90234]
[1776687649278,42.15,75551.0,25.0,-0.5731,0.00017,20.91789]
[1776687650294,42.15,75551.0,25.0,-0.5731,0.00017,20.91789]
[1776687650318,42.15,75551.4,25.0,-0.57302,0.00017,20.91871]
[1776687651161,42.15,75551.4,25.0,-0.57302,0.00017,20.91871]
[1776687652667,42.15,75552.53,25.0,-0.57283,0.00017,20.92095]
[1776687652759,42.15,75552.53,25.0,-0.57283,0.00017,20.92095]
[1776687652781,42.15,75552.53,25.0,-0.57283,0.00017,20.92095]
[1776687652881,42.15,75552.53,25.0,-0.57283,0.00017,20.92095]
[1776687652951,42.15,75552.53,25.0,-0.57283,0.00017,20.92095]
[1776687652957,42.15,75552.53,25.0,-0.57283,0.00017,20.92095]
[1776687653329,42.15,75552.53,25.0,-0.57283,0.00017,20.92095]
[1776687652981,42.15,75552.75,25.0,-0.57279,0.00017,20.92139]
[1776687654185,42.15,75552.75,25.0,-0.57279,0.00017,20.92139]
[1776687653985,42.15,75595.06,25.0,-0.56539,0.00017,21.00177]
[1776687654376,42.15,75595.06,25.0,-0.56539,0.00017,21.00177]
[1776687654487,42.15,75595.06,25.0,-0.56539,0.00017,21.00177]
[1776687654539,42.15,75595.06,25.0,-0.56539,0.00017,21.00177]
[1776687654877,42.15,75595.06,25.0,-0.56539,0.00017,21.00177]
[1776687654996,42.15,75595.06,25.0,-0.56539,0.00017,21.00177]
[1776687655055,42.15,75595.06,25.0,-0.56539,0.00017,21.00177]
[1776687655186,42.15,75595.06,25.0,-0.56539,0.00017,21.00177]
[1776687655073,42.16,75647.01,25.0,-0.55629,0.00018,21.09066]
[1776687655606,42.16,75647.01,25.0,-0.55629,0.00018,21.09066]
[1776687655870,42.16,75647.01,25.0,-0.55629,0.00018,21.09066]
[1776687656131,42.16,75670.4,25.0,-0.55218,0.00018,21.12713]
[1776687656188,42.16,75670.4,25.0,-0.55218,0.00018,21.12713]
[1776687656763,42.16,75670.4,25.0,-0.55218,0.00018,21.12713]
[1776687656896,42.16,75670.4,25.0,-0.55218,0.00018,21.12713]
[1776687656910,42.16,75669.03,25.0,-0.55241,0.00018,21.12508]
[1776687657182,42.16,75669.03,25.0,-0.55241,0.00018,21.12508]
[1776687657346,42.16,75657.55,25.0,-0.55443,0.00018,21.10741]
[1776687658420,42.16,75657.55,25.0,-0.55443,0.00018,21.10741]
[1776687658802,42.16,75657.55,25.0,-0.55443,0.00018,21.10741]
[1776687658938,42.16,75657.55,25.0,-0.55443,0.00018,21.10741]
[1776687659227,42.16,75635.44,25.0,-0.55831,0.00018,21.07188]
[1776687659426,42.16,75621.45,25.0,-0.56077,0.00018,21.0483]
[1776687660182,42.16,75621.45,25.0,-0.56077,0.00018,21.0483]
[1776687660370,42.16,75617.23,25.0,-0.56151,0.00018,21.04106]
[1776687661191,42.16,75617.23,25.0,-0.56151,0.00018,21.04106]
[1776687661236,42.16,75617.23,25.0,-0.56151,0.00018,21.04106]
[1776687661990,42.16,75617.23,25.0,-0.56151,0.00018,21.04106]
[1776687662046,42.16,75617.23,25.0,-0.56151,0.00018,21.04106]
[1776687662106,42.16,75613.55,25.0,-0.56215,0.00018,21.03468]
[1776687662992,42.16,75613.55,25.0,-0.56215,0.00018,21.03468]
[1776687663092,42.16,75618.94,25.0,-0.56121,0.00018,21.04401]
[1776687663419,42.16,75624.18,25.0,-0.56029,0.00018,21.05296]
[1776687664426,42.16,75629.66,25.0,-0.55933,0.00018,21.06221]
[1776687665536,42.16,75629.66,25.0,-0.55933,0.00018,21.06221]
[1776687665592,42.16,75629.66,25.0,-0.55933,0.00018,21.06221]
[1776687665856,42.16,75629.66,25.0,-0.55933,0.00018,21.06221]
[1776687665914,42.16,75639.65,25.0,-0.55758,0.00018,21.07874]
[1776687666613,42.16,75639.65,25.0,-0.55758,0.00018,21.07874]
[1776687666722,42.16,75639.65,25.0,-0.55758,0.00018,21.07874]
[1776687666866,42.16,75662.32,25.0,-0.5536,0.00018,21.11478]
[1776687667448,42.16,75669.65,25.0,-0.55231,0.00018,21.12598]
[1776687669066,42.16,75669.65,25.0,-0.55231,0.00018,21.12598]
[1776687669345,42.16,75669.1,25.0,-0.5524,0.00018,21.12516]
[1776687669404,42.16,75669.1,25.0,-0.5524,0.00018,21.12516]
[1776687669879,42.16,75669.1,25.0,-0.5524,0.00018,21.12516]
[1776687669884,42.16,75669.1,25.0,-0.5524,0.00018,21.12516]
[1776687669922,42.16,75669.1,25.0,-0.5524,0.00018,21.12516]
[1776687669962,42.16,75669.1,25.0,-0.5524,0.00018,21.12516]
[1776687670051,42.16,75666.82,25.0,-0.5528,0.00018,21.12172]
[1776687670269,42.16,75666.82,25.0,-0.5528,0.00018,21.12172]
[1776687670613,42.16,75666.82,25.0,-0.5528,0.00018,21.12172]
[1776687670998,42.16,75666.82,25.0,-0.5528,0.00018,21.12172]
[1776687671075,42.16,75670.7,25.0,-0.55212,0.00018,21.12761]
[1776687671644,42.16,75670.7,25.0,-0.55212,0.00018,21.12761]
[1776687671872,42.16,75670.7,25.0,-0.55212,0.00018,21.12761]
[1776687672022,42.16,75670.7,25.0,-0.55212,0.00018,21.12761]
[1776687672491,42.16,75668.04,25.0,-0.55258,0.00018,21.1236]
[1776687672692,42.17,75662.29,25.0,-0.55359,0.00018,21.11481]
[1776687673204,42.17,75662.29,25.0,-0.55359,0.00018,21.11481]
[1776687673754,42.17,75666.24,25.0,-0.5529,0.00018,21.12088]
[1776687674586,42.17,75666.24,25.0,-0.5529,0.00018,21.12088]
[1776687675443,42.17,75664.41,25.0,-0.55322,0.00018,21.1181]
[1776687676506,42.17,75661.44,25.0,-0.55374,0.00018,21.11354]
[1776687676717,42.17,75657.22,25.0,-0.55448,0.00018,21.10699]
[1776687677981,42.17,75657.22,25.0,-0.55448,0.00018,21.10699]
[1776687678061,42.17,75651.59,25.0,-0.55546,0.00018,21.09813]
[1776687679074,42.17,75651.59,25.0,-0.55546,0.00018,21.09813]
[1776687683002,42.18,75636.67,25.0,-0.55807,0.00018,21.07411]
[1776687683181,42.18,75636.67,25.0,-0.55807,0.00018,21.07411]
[1776687683563,42.18,75628.38,25.0,-0.55952,0.00018,21.06033]
[1776687685151,42.18,75628.38,25.0,-0.55952,0.00018,21.06033]
[1776687685315,42.18,75627.33,25.0,-0.5597,0.00018,21.05857]
[1776687685501,42.18,75627.33,25.0,-0.5597,0.00018,21.05857]
[1776687685508,42.18,75627.33,25.0,-0.5597,0.00018,21.05857]
[1776687685564,42.18,75627.33,25.0,-0.5597,0.00018,21.05857]
[1776687685590,42.18,75627.33,25.0,-0.5597,0.00018,21.05857]
[1776687685829,42.18,75627.33,25.0,-0.5597,0.00018,21.05857]
[1776687685834,42.18,75627.33,25.0,-0.5597,0.00018,21.05857]
[1776687685890,42.18,75627.33,25.0,-0.5597,0.00018,21.05857]
[1776687685953,42.18,75627.33,25.0,-0.5597,0.00018,21.05857]
[1776687685981,42.18,75627.33,25.0,-0.5597,0.00018,21.05857]
[1776687685993,42.18,75627.33,25.0,-0.5597,0.00018,21.05857]
[1776687686079,42.18,75627.33,25.0,-0.5597,0.00018,21.05857]
[1776687686179,42.18,75627.33,25.0,-0.5597,0.00018,21.05857]
[1776687686077,42.18,75617.95,25.0,-0.56135,0.00018,21.04261]
[1776687686893,42.18,75617.95,25.0,-0.56135,0.00018,21.04261]
[1776687686907,42.18,75610.25,25.0,-0.56269,0.00018,21.02924]
[1776687687322,42.18,75610.25,25.0,-0.56269,0.00018,21.02924]
[1776687687672,42.18,75610.25,25.0,-0.56269,0.00018,21.02924]
[1776687687754,42.18,75613.26,25.0,-0.56217,0.00018,21.0345]
[1776687689120,42.18,75613.26,25.0,-0.56217,0.00018,21.0345]
[1776687689079,42.18,75612.75,25.0,-0.56225,0.00018,21.03365]
[1776687689802,42.18,75612.75,25.0,-0.56225,0.00018,21.03365]
[1776687689823,42.18,75612.75,25.0,-0.56225,0.00018,21.03365]
[1776687690365,42.18,75613.01,25.0,-0.5622,0.00018,21.03413]
[1776687690457,42.18,75613.01,25.0,-0.5622,0.00018,21.03413]
[1776687690516,42.18,75613.01,25.0,-0.5622,0.00018,21.03413]
[1776687690583,42.18,75613.01,25.0,-0.5622,0.00018,21.03413]
[1776687691008,42.18,75613.01,25.0,-0.5622,0.00018,21.03413]
[1776687691109,42.18,75606.2,25.0,-0.56341,0.00017,21.01807]
[1776687691484,42.18,75606.2,25.0,-0.56341,0.00017,21.01807]
[1776687691843,42.18,75606.2,25.0,-0.56341,0.00017,21.01807]
[1776687691883,42.19,75602.38,25.0,-0.56407,0.00017,21.0113]
[1776687692827,42.19,75590.93,25.0,-0.56607,0.00017,20.99063]
[1776687694044,42.19,75584.19,25.0,-0.56725,0.00017,20.97823]
[1776687695855,42.19,75582.42,25.0,-0.56755,0.00017,20.97497]
[1776687695899,42.19,75582.42,25.0,-0.56755,0.00017,20.97497]
[1776687695928,42.19,75582.42,25.0,-0.56755,0.00017,20.97497]
[1776687696030,42.19,75582.42,25.0,-0.56755,0.00017,20.97497]
[1776687696036,42.19,75576.55,25.0,-0.56858,0.00017,20.96399]
[1776687699915,42.2,75571.85,25.0,-0.56938,0.00017,20.95522]
[1776687701061,42.2,75564.41,25.0,-0.57068,0.00017,20.94097]
[1776687701718,42.2,75557.61,25.0,-0.57186,0.00017,20.92776]
[1776687703036,42.21,75562.29,25.0,-0.57104,0.00017,20.93694]
[1776687703274,42.21,75562.29,25.0,-0.57104,0.00017,20.93694]
[1776687703851,42.21,75562.29,25.0,-0.57104,0.00017,20.93694]
[1776687703903,42.21,75555.55,25.0,-0.57221,0.00017,20.9238]
[1776687704731,42.21,75555.55,25.0,-0.57221,0.00017,20.9238]
[1776687704740,42.21,75555.55,25.0,-0.57221,0.00017,20.9238]
[1776687704766,42.21,75555.55,25.0,-0.57221,0.00017,20.9238]
[1776687704772,42.21,75555.55,25.0,-0.57221,0.00017,20.9238]
[1776687705124,42.21,75542.93,25.0,-0.57441,0.00017,20.89866]
[1776687705748,42.21,75536.77,25.0,-0.57548,0.00017,20.88615]
[1776687708062,42.21,75535.35,25.0,-0.57573,0.00017,20.88326]
[1776687708769,42.21,75527.1,25.0,-0.57716,0.00017,20.86623]
[1776687710867,42.21,75525.72,25.0,-0.5774,0.00017,20.86337]
[1776687712254,42.21,75525.68,25.0,-0.5774,0.00017,20.86331]
[1776687712409,42.21,75525.68,25.0,-0.5774,0.00017,20.86331]
[1776687715070,42.21,75523.11,25.0,-0.57785,0.00017,20.85795]
[1776687715859,42.21,75525.31,25.0,-0.57747,0.00017,20.86256]
[1776687715913,42.21,75525.31,25.0,-0.57747,0.00017,20.86256]
[1776687717269,42.21,75531.61,25.0,-0.57637,0.00017,20.87564]
[1776687717272,42.21,75531.61,25.0,-0.57637,0.00017,20.87564]
[1776687717572,42.21,75531.61,25.0,-0.57637,0.00017,20.87564]
[1776687718931,42.21,75529.29,25.0,-0.57677,0.00017,20.87084]
[1776687720649,42.21,75524.63,25.0,-0.57758,0.00017,20.86116]
[1776687721077,42.21,75524.63,25.0,-0.57758,0.00017,20.86116]
[1776687721215,42.21,75526.46,25.0,-0.57726,0.00017,20.86499]
[1776687723346,42.21,75530.44,25.0,-0.57657,0.00017,20.87327]
[1776687723455,42.21,75530.44,25.0,-0.57657,0.00017,20.87327]
[1776687723481,42.21,75530.44,25.0,-0.57657,0.00017,20.87327]
[1776687723675,42.21,75530.44,25.0,-0.57657,0.00017,20.87327]
[1776687723774,42.21,75530.44,25.0,-0.57657,0.00017,20.87327]
[1776687723874,42.22,75542.12,25.0,-0.57453,0.00017,20.89717]
[1776687724662,42.22,75542.12,25.0,-0.57453,0.00017,20.89717]
[1776687724913,42.22,75542.12,25.0,-0.57453,0.00017,20.89717]
[1776687724934,42.22,75542.12,25.0,-0.57453,0.00017,20.89717]
[1776687725015,42.22,75551.39,25.0,-0.57292,0.00017,20.91574]
[1776687726007,42.22,75560.73,25.0,-0.57129,0.00017,20.9341]
[1776687726899,42.22,75565.63,25.0,-0.57043,0.00017,20.94361]
[1776687729062,42.22,75566.42,25.0,-0.5703,0.00017,20.94513]
[1776687729064,42.22,75562.76,25.0,-0.57094,0.00017,20.93806]
[1776687729919,42.22,75567.35,25.0,-0.57014,0.00017,20.94691]
[1776687732940,42.21,75572.36,25.0,-0.56926,0.00017,20.95646]
[1776687738111,42.22,75573.62,25.0,-0.56904,0.00017,20.95891]
[1776687742003,42.23,75569.59,25.0,-0.56973,0.00017,20.95138]
[1776687743199,42.23,75569.59,25.0,-0.56973,0.00017,20.95138]
[1776687743624,42.23,75568.97,25.0,-0.56983,0.00017,20.95021]
[1776687744019,42.23,75558.23,25.0,-0.5717,0.00017,20.92946]
[1776687745030,42.23,75558.23,25.0,-0.5717,0.00017,20.92946]
[1776687745139,42.23,75552.87,25.0,-0.57263,0.00017,20.91892]
[1776687745868,42.23,75552.87,25.0,-0.57263,0.00017,20.91892]
[1776687746033,42.23,75548.14,25.0,-0.57346,0.00017,20.90954]
[1776687747040,42.23,75543.22,25.0,-0.57432,0.00017,20.89966]
[1776687752075,42.23,75544.43,25.0,-0.57413,0.00017,20.89788]
[1776687753625,42.22,75544.39,25.0,-0.57414,0.00017,20.89778]
[1776687754089,42.22,75549.05,25.0,-0.57332,0.00017,20.9071]
[1776687759124,42.23,75547.75,25.0,-0.57355,0.00017,20.90455]
[1776687761596,42.23,75547.25,25.0,-0.57363,0.00017,20.90357]
[1776687762151,42.23,75562.42,25.0,-0.57099,0.00017,20.93344]
[1776687763159,42.23,75570.83,25.0,-0.56952,0.00017,20.94962]
[1776687764168,42.23,75571.83,25.0,-0.56935,0.00017,20.95153]
[1776687764910,42.23,75571.83,25.0,-0.56935,0.00017,20.95153]
[1776687766427,42.23,75571.71,25.0,-0.56937,0.00017,20.95132]
[1776687772046,42.24,75572.51,25.0,-0.56921,0.00017,20.95298]
[1776687776043,42.24,75573.16,25.0,-0.56909,0.00017,20.95431]
[1776687777173,42.24,75573.16,25.0,-0.56909,0.00017,20.95434]
[1776687778099,42.24,75573.06,25.0,-0.5691,0.00017,20.95417]
[1776687780698,42.25,75576.23,25.0,-0.56854,0.00017,20.96023]
[1776687780822,42.25,75576.23,25.0,-0.56854,0.00017,20.96023]
[1776687780993,42.25,75576.23,25.0,-0.56854,0.00017,20.96023]
[1776687781076,42.25,75575.55,25.0,-0.56866,0.00017,20.95897]
[1776687781469,42.25,75575.55,25.0,-0.56866,0.00017,20.95897]
[1776687782037,42.25,75561.8,25.0,-0.57105,0.00017,20.93266]
[1776687783258,42.25,75551.27,25.0,-0.57289,0.00017,20.91199]
[1776687783576,42.25,75551.27,25.0,-0.57289,0.00017,20.91199]
[1776687787492,42.25,75548.18,25.0,-0.57343,0.00017,20.90582]
[1776687790142,42.25,75548.14,25.0,-0.57344,0.00017,20.90572]
[1776687790145,42.25,75548.14,25.0,-0.57344,0.00017,20.90572]
[1776687790157,42.25,75548.14,25.0,-0.57344,0.00017,20.90572]
[1776687790192,42.25,75548.14,25.0,-0.57344,0.00017,20.90571]
[1776687790279,42.25,75548.14,25.0,-0.57344,0.00017,20.90571]
[1776687790549,42.25,75548.14,25.0,-0.57344,0.00017,20.90571]
[1776687791358,42.25,75553.5,25.0,-0.57251,0.00017,20.91634]
[1776687792313,42.25,75553.5,25.0,-0.57251,0.00017,20.91634]
[1776687792384,42.25,75553.5,25.0,-0.57251,0.00017,20.91634]
[1776687792527,42.25,75553.5,25.0,-0.57251,0.00017,20.91634]
[1776687792592,42.24,75552.06,25.0,-0.57276,0.00017,20.91348]
[1776687793963,42.24,75552.06,25.0,-0.57276,0.00017,20.91348]
[1776687793972,42.24,75547.24,25.0,-0.5736,0.00017,20.90388]
[1776687794661,42.24,75547.24,25.0,-0.5736,0.00017,20.90388]
[1776687794716,42.24,75532.07,25.0,-0.57624,0.00017,20.87309]
[1776687795785,42.24,75524.68,25.0,-0.57753,0.00017,20.85776]
[1776687801428,42.24,75524.19,25.0,-0.57761,0.00017,20.85675]
[1776687803805,42.24,75525.07,25.0,-0.57746,0.00017,20.85859]
[1776687803825,42.24,75525.07,25.0,-0.57746,0.00017,20.85859]
[1776687803845,42.24,75525.07,25.0,-0.57746,0.00017,20.85859]
[1776687803899,42.24,75525.07,25.0,-0.57746,0.00017,20.85859]
[1776687804175,42.24,75525.07,25.0,-0.57746,0.00017,20.85859]
[1776687804374,42.24,75525.06,25.0,-0.57746,0.00017,20.85857]
[1776687805233,42.24,75525.06,25.0,-0.57746,0.00017,20.85857]
[1776687805251,42.24,75536.19,25.0,-0.57552,0.00017,20.88155]
[1776687805862,42.24,75541.11,25.0,-0.57467,0.00017,20.89155]
[1776687807471,42.24,75544.73,25.0,-0.57404,0.00017,20.89882]
[1776687812268,42.24,75547.92,25.0,-0.57349,0.00017,20.90517]
[1776687812506,42.24,75543.18,25.0,-0.57433,0.00017,20.89147]
[1776687814111,42.24,75543.18,25.0,-0.57433,0.00017,20.89147]
[1776687814115,42.24,75543.18,25.0,-0.57433,0.00017,20.89147]
[1776687814683,42.24,75540.9,25.0,-0.57473,0.00017,20.88686]
[1776687815247,42.24,75535.94,25.0,-0.5756,0.00017,20.87675]
[1776687815527,42.24,75529.51,25.0,-0.57672,0.00017,20.86352]
[1776687817687,42.24,75527.63,25.0,-0.57704,0.00017,20.85962]
[1776687818186,42.24,75527.63,25.0,-0.57704,0.00017,20.85962]
[1776687824153,42.24,75525.76,25.0,-0.57737,0.00017,20.85575]
[1776687829720,42.24,75525.48,25.0,-0.57741,0.00017,20.85521]
[1776687832937,42.24,75522.66,25.0,-0.5779,0.00017,20.84934]
[1776687836622,42.24,75521.98,25.0,-0.57801,0.00017,20.84795]
[1776687836664,42.24,75521.98,25.0,-0.57801,0.00017,20.84795]
[1776687836681,42.24,75521.98,25.0,-0.57801,0.00017,20.84795]
[1776687836837,42.24,75521.98,25.0,-0.57801,0.00017,20.84795]
[1776687838211,42.24,75515.41,25.0,-0.57915,0.00017,20.8341]
[1776687838697,42.25,75509.75,25.0,-0.58013,0.00017,20.82203]
[1776687839739,42.25,75509.75,25.0,-0.58013,0.00017,20.82203]
[1776687842244,42.25,75506.5,25.0,-0.58069,0.00017,20.81508]
[1776687842266,42.25,75506.5,25.0,-0.58069,0.00017,20.81508]
[1776687843044,42.25,75503.24,25.0,-0.58126,0.00017,20.80805]
[1776687843061,42.25,75503.24,25.0,-0.58126,0.00017,20.80805]
[1776687843244,42.25,75501.67,25.0,-0.58153,0.00017,20.80466]
[1776687843622,42.25,75501.67,25.0,-0.58153,0.00017,20.80466]
[1776687843728,42.25,75501.67,25.0,-0.58153,0.00017,20.80466]
[1776687844123,42.25,75501.67,25.0,-0.58153,0.00017,20.80466]
[1776687844201,42.25,75497.41,25.0,-0.58226,0.00017,20.79538]
[1776687845228,42.25,75497.41,25.0,-0.58226,0.00017,20.79538]
[1776687846388,42.25,75497.75,25.0,-0.5822,0.00017,20.79616]
[1776687847481,42.26,75506.16,25.0,-0.58073,0.00017,20.81457]
[1776687848072,42.26,75506.16,25.0,-0.58073,0.00017,20.81457]
[1776687850396,42.26,75508.85,25.0,-0.58026,0.00017,20.82039]
[1776687850723,42.26,75507.67,25.0,-0.58047,0.00017,20.81788]
[1776687851360,42.26,75515.99,25.0,-0.57902,0.00017,20.83569]
[1776687851556,42.26,75515.99,25.0,-0.57902,0.00017,20.83569]
[1776687851634,42.26,75515.99,25.0,-0.57902,0.00017,20.83569]
[1776687851957,42.26,75515.99,25.0,-0.57902,0.00017,20.83569]
[1776687852229,42.26,75525.79,25.0,-0.57731,0.00017,20.8563]
[1776687853111,42.26,75525.79,25.0,-0.57731,0.00017,20.8563]
[1776687856738,42.26,75526.95,25.0,-0.57711,0.00017,20.85875]
[1776687857177,42.26,75526.95,25.0,-0.57711,0.00017,20.85875]
[1776687857191,42.26,75526.95,25.0,-0.57711,0.00017,20.85875]
[1776687857239,42.26,75526.95,25.0,-0.57711,0.00017,20.85875]
[1776687857548,42.26,75527.49,25.0,-0.57701,0.00017,20.85988]
[1776687858472,42.26,75534.09,25.0,-0.57586,0.00017,20.87351]
[1776687858837,42.26,75538.14,25.0,-0.57516,0.00017,20.88178]
[1776687860308,42.26,75538.14,25.0,-0.57516,0.00017,20.88178]
[1776687860337,42.26,75538.14,25.0,-0.57516,0.00017,20.88178]
[1776687860364,42.26,75539.0,25.0,-0.57501,0.00017,20.88354]
[1776687860823,42.26,75539.0,25.0,-0.57501,0.00017,20.88354]
[1776687861124,42.26,75539.0,25.0,-0.57501,0.00017,20.88354]
[1776687861344,42.27,75543.15,25.0,-0.57429,0.00017,20.89195]
[1776687861522,42.27,75543.15,25.0,-0.57429,0.00017,20.89195]
[1776687862342,42.27,75561.05,25.0,-0.57117,0.00017,20.92739]
[1776687862867,42.27,75558.39,25.0,-0.57162,0.00017,20.92225]
[1776687865589,42.27,75556.89,25.0,-0.57188,0.00017,20.9194]
[1776687871007,42.29,75556.53,25.0,-0.57192,0.00017,20.91891]
[1776687871163,42.29,75556.53,25.0,-0.57192,0.00017,20.91891]
[1776687871307,42.29,75554.46,25.0,-0.57229,0.00017,20.91073]
[1776687874339,42.29,75552.15,25.0,-0.57269,0.00017,20.90621]
[1776687874440,42.29,75550.05,25.0,-0.57305,0.00017,20.90209]
[1776687874848,42.29,75550.05,25.0,-0.57305,0.00017,20.90209]
[1776687874953,42.29,75549.11,25.0,-0.57321,0.00017,20.90022]
[1776687879365,42.29,75550.47,25.0,-0.57298,0.00017,20.90287]
[1776687879368,42.29,75550.47,25.0,-0.57298,0.00017,20.90287]
[1776687879374,42.29,75550.47,25.0,-0.57298,0.00017,20.90287]
[1776687879488,42.29,75550.47,25.0,-0.57298,0.00017,20.90287]
[1776687879456,42.29,75549.97,25.0,-0.57307,0.00017,20.90185]
[1776687880279,42.29,75549.97,25.0,-0.57307,0.00017,20.90185]
[1776687880340,42.29,75535.54,25.0,-0.57558,0.00017,20.87279]
[1776687880995,42.29,75525.09,25.0,-0.5774,0.00017,20.85123]
[1776687884278,42.29,75524.22,25.0,-0.57755,0.00017,20.84942]
[1776687885665,42.29,75529.09,25.0,-0.5767,0.00017,20.85954]
[1776687887281,42.29,75528.86,25.0,-0.57674,0.00017,20.85906]
[1776687891900,42.29,75527.66,25.0,-0.57695,0.00017,20.85663]
[1776687891925,42.29,75527.66,25.0,-0.57695,0.00017,20.85663]
[1776687891993,42.29,75527.66,25.0,-0.57695,0.00017,20.85663]
[1776687892285,42.29,75527.66,25.0,-0.57695,0.00017,20.85663]
[1776687892479,42.29,75527.66,25.0,-0.57695,0.00017,20.85663]
[1776687892532,42.29,75537.02,25.0,-0.57532,0.00017,20.87586]
[1776687892790,42.29,75537.02,25.0,-0.57532,0.00017,20.87586]
[1776687892818,42.29,75537.02,25.0,-0.57532,0.00017,20.87586]
[1776687893328,42.29,75537.02,25.0,-0.57532,0.00017,20.87586]
[1776687893404,42.29,75545.08,25.0,-0.57392,0.00017,20.89213]
[1776687895272,42.29,75545.88,25.0,-0.57378,0.00017,20.89373]
[1776687895293,42.29,75546.0,25.0,-0.57376,0.00017,20.89396]
[1776687895747,42.29,75546.0,25.0,-0.57376,0.00017,20.89396]
[1776687895785,42.29,75546.0,25.0,-0.57376,0.00017,20.89396]
[1776687895805,42.29,75546.0,25.0,-0.57376,0.00017,20.89396]
[1776687896101,42.29,75539.74,25.0,-0.57485,0.00017,20.88135]
[1776687897796,42.29,75536.24,25.0,-0.57546,0.00017,20.87422]
[1776687898176,42.29,75536.24,25.0,-0.57546,0.00017,20.87422]
[1776687898181,42.29,75536.24,25.0,-0.57546,0.00017,20.87422]
[1776687898460,42.29,75536.24,25.0,-0.57546,0.00017,20.87422]
[1776687898508,42.29,75532.07,25.0,-0.57618,0.00017,20.86569]
[1776687898800,42.29,75532.07,25.0,-0.57618,0.00017,20.86569]
[1776687899273,42.29,75532.07,25.0,-0.57618,0.00017,20.86569]
[1776687899374,42.29,75536.72,25.0,-0.57538,0.00017,20.87521]
[1776687902805,42.29,75538.79,25.0,-0.57501,0.00017,20.87944]
[1776687904506,42.29,75538.37,25.0,-0.57509,0.00017,20.87859]
[1776687905166,42.29,75540.51,25.0,-0.57471,0.00017,20.88297]
[1776687905911,42.29,75540.51,25.0,-0.57471,0.00017,20.88297]
[1776687906175,42.29,75540.87,25.0,-0.57465,0.00017,20.88372]
[1776687910463,42.3,75541.08,25.0,-0.5746,0.00017,20.88422]
[1776687910562,42.3,75541.25,25.0,-0.57457,0.00017,20.88461]
[1776687911214,42.3,75550.08,25.0,-0.57303,0.00017,20.90228]
[1776687913227,42.3,75554.78,25.0,-0.57221,0.00017,20.91159]
[1776687914461,42.3,75554.78,25.0,-0.57221,0.00017,20.91159]
[1776687914509,42.3,75554.78,25.0,-0.57221,0.00017,20.91159]
[1776687914504,42.3,75555.23,25.0,-0.57213,0.00017,20.9125]
[1776687915241,42.3,75565.11,25.0,-0.57041,0.00017,20.9317]
[1776687917572,42.3,75567.79,25.0,-0.56994,0.00017,20.9369]
[1776687919959,42.31,75568.33,25.0,-0.56984,0.00017,20.938]
[1776687919973,42.31,75568.33,25.0,-0.56984,0.00017,20.938]
[1776687919989,42.31,75568.33,25.0,-0.56984,0.00017,20.938]
[1776687920166,42.31,75568.33,25.0,-0.56984,0.00017,20.938]
[1776687920202,42.31,75568.33,25.0,-0.56984,0.00017,20.938]
[1776687920401,42.31,75568.33,25.0,-0.56984,0.00017,20.938]
[1776687920472,42.31,75568.33,25.0,-0.56984,0.00017,20.938]
[1776687920529,42.31,75568.33,25.0,-0.56984,0.00017,20.938]
[1776687920538,42.31,75568.33,25.0,-0.56984,0.00017,20.938]
[1776687920532,42.31,75559.54,25.0,-0.57136,0.00017,20.92108]
[1776687920791,42.31,75559.54,25.0,-0.57136,0.00017,20.92108]
[1776687920857,42.31,75559.54,25.0,-0.57136,0.00017,20.92108]
[1776687920987,42.31,75559.54,25.0,-0.57136,0.00017,20.92108]
[1776687921291,42.31,75531.07,25.0,-0.57631,0.00017,20.86409]
[1776687921828,42.31,75531.07,25.0,-0.57631,0.00017,20.86409]
[1776687922059,42.31,75531.07,25.0,-0.57631,0.00017,20.86409]
[1776687922421,42.31,75522.79,25.0,-0.57776,0.00017,20.84688]
[1776687923305,42.31,75515.06,25.0,-0.5791,0.00017,20.8306]
[1776687923951,42.31,75515.06,25.0,-0.5791,0.00017,20.8306]
[1776687925040,42.31,75513.98,25.0,-0.57928,0.00017,20.82832]
[1776687925319,42.31,75509.64,25.0,-0.58004,0.00017,20.81907]
[1776687926222,42.31,75509.64,25.0,-0.58004,0.00017,20.81907]
[1776687926328,42.31,75509.64,25.0,-0.58004,0.00017,20.81907]
[1776687926529,42.31,75509.64,25.0,-0.58004,0.00017,20.81907]
[1776687926732,42.31,75510.5,25.0,-0.57988,0.00017,20.82094]
[1776687931691,42.31,75507.97,25.0,-0.58033,0.00017,20.81142]
[1776687931754,42.31,75507.97,25.0,-0.58033,0.00017,20.81142]
[1776687932368,42.31,75512.11,25.0,-0.57961,0.00017,20.8203]
[1776687933375,42.31,75515.86,25.0,-0.57896,0.00017,20.82828]
[1776687934128,42.31,75515.86,25.0,-0.57896,0.00017,20.82828]
[1776687934574,42.31,75515.86,25.0,-0.57896,0.00017,20.82828]
[1776687935774,42.32,75512.23,25.0,-0.57959,0.00017,20.8206]
[1776687937403,42.32,75508.48,25.0,-0.58022,0.00017,20.81275]
[1776687939472,42.33,75507.99,25.0,-0.58029,0.00017,20.81186]
[1776687939975,42.33,75505.14,25.0,-0.58078,0.00017,20.80576]
[1776687940424,42.33,75498.62,25.0,-0.58191,0.00017,20.79161]
[1776687940684,42.33,75498.62,25.0,-0.58191,0.00017,20.79161]
[1776687942614,42.33,75492.81,25.0,-0.58292,0.00017,20.77892]
[1776687942954,42.33,75492.81,25.0,-0.58292,0.00017,20.77892]
[1776687943208,42.33,75492.81,25.0,-0.58292,0.00017,20.77892]
[1776687943444,42.34,75491.89,25.0,-0.58307,0.00017,20.77695]
[1776687948480,42.34,75491.32,25.0,-0.58315,0.00017,20.77587]
[1776687949487,42.34,75495.56,25.0,-0.58241,0.00017,20.78524]
[1776687950494,42.35,75501.97,25.0,-0.5813,0.00017,20.79926]
[1776687952318,42.35,75503.24,25.0,-0.58108,0.00017,20.80203]
[1776687955145,42.35,75504.72,25.0,-0.58082,0.00017,20.8053]
[1776687955154,42.35,75504.72,25.0,-0.58082,0.00017,20.8053]
[1776687955429,42.35,75504.72,25.0,-0.58082,0.00017,20.8053]
[1776687955437,42.35,75504.72,25.0,-0.58082,0.00017,20.8053]
[1776687956536,42.35,75497.59,25.0,-0.58205,0.00017,20.78986]
[1776687957151,42.35,75497.59,25.0,-0.58205,0.00017,20.78986]
[1776687957313,42.35,75497.59,25.0,-0.58205,0.00017,20.78986]
[1776687961681,42.37,75502.48,25.0,-0.58116,0.00017,20.8009]
[1776687964536,42.37,75504.67,25.0,-0.58078,0.00017,20.80568]
[1776687964818,42.37,75503.21,25.0,-0.58103,0.00017,20.80255]
[1776687966728,42.37,75505.76,25.0,-0.58059,0.00017,20.8081]
[1776687966762,42.37,75505.76,25.0,-0.58059,0.00017,20.8081]
[1776687966881,42.37,75505.76,25.0,-0.58059,0.00017,20.8081]
[1776687967390,42.37,75505.76,25.0,-0.58059,0.00017,20.8081]
[1776687968392,42.37,75505.76,25.0,-0.58059,0.00017,20.8081]
[1776687968443,42.37,75505.76,25.0,-0.58059,0.00017,20.8081]
[1776687968445,42.37,75515.75,25.0,-0.57885,0.00017,20.82941]
[1776687968619,42.38,75520.35,25.0,-0.57805,0.00017,20.8391]
[1776687973655,42.38,75522.01,25.0,-0.57776,0.00017,20.8426]
[1776687978253,42.38,75521.87,25.0,-0.57779,0.00017,20.84232]
[1776687978404,42.38,75521.87,25.0,-0.57779,0.00017,20.84232]
[1776687978549,42.38,75521.87,25.0,-0.57779,0.00017,20.84232]
[1776687979525,42.38,75523.25,25.0,-0.57755,0.00017,20.84521]
[1776687980705,42.38,75531.0,25.0,-0.5762,0.00017,20.86125]
[1776687983663,42.38,75531.44,25.0,-0.57612,0.00017,20.86217]
[1776687983716,42.38,75531.44,25.0,-0.57612,0.00017,20.86217]
[1776687984913,42.38,75530.53,25.0,-0.57628,0.00017,20.86031]
[1776687984983,42.38,75522.59,25.0,-0.57766,0.00017,20.84389]
[1776687987363,42.38,75519.73,25.0,-0.57815,0.00017,20.83792]
[1776687987713,42.38,75519.73,25.0,-0.57815,0.00017,20.83792]
[1776687988098,42.38,75518.86,25.0,-0.5783,0.00017,20.8361]
[1776687988133,42.38,75518.86,25.0,-0.5783,0.00017,20.8361]
[1776687988298,42.38,75518.86,25.0,-0.5783,0.00017,20.8361]
[1776687988517,42.38,75518.86,25.0,-0.5783,0.00017,20.8361]
[1776687988580,42.38,75509.47,25.0,-0.57993,0.00017,20.81622]
[1776687988717,42.38,75509.47,25.0,-0.57993,0.00017,20.81622]
[1776687988945,42.38,75509.47,25.0,-0.57993,0.00017,20.81622]
[1776687989153,42.38,75509.47,25.0,-0.57993,0.00017,20.81622]
[1776687989612,42.38,75509.47,25.0,-0.57993,0.00017,20.81622]
[1776687989224,42.38,75484.18,25.0,-0.5843,0.00017,20.76098]
[1776687989946,42.38,75481.77,25.0,-0.58471,0.00017,20.75563]
[1776687991078,42.38,75481.77,25.0,-0.58471,0.00017,20.75563]
[1776687991460,42.39,75481.72,25.0,-0.58474,0.00017,20.75138]
[1776687997377,42.39,75480.56,25.0,-0.58492,0.00017,20.74901]
[1776687998837,42.4,75471.92,25.0,-0.5864,0.00017,20.72954]
[1776688000131,42.4,75471.92,25.0,-0.5864,0.00017,20.72954]
[1776688003200,42.41,75469.57,25.0,-0.58678,0.00017,20.72444]
[1776688004256,42.42,75469.09,25.0,-0.58685,0.00017,20.72355]
[1776688005885,42.42,75464.74,25.0,-0.58759,0.00017,20.71368]
[1776688007900,42.42,75459.4,25.0,-0.58851,0.00017,20.70135]
[1776688009888,42.42,75459.57,25.0,-0.58848,0.00017,20.70176]
[1776688009908,42.42,75459.57,25.0,-0.58848,0.00017,20.70176]
[1776688016963,42.43,75461.22,25.0,-0.58816,0.00017,20.70593]
[1776688018977,42.44,75457.4,25.0,-0.58882,0.00017,20.69709]
[1776688021525,42.44,75457.79,25.0,-0.58875,0.00017,20.69802]
[1776688021532,42.44,75457.79,25.0,-0.58875,0.00017,20.69802]
[1776688021706,42.44,75458.23,25.0,-0.58867,0.00017,20.69907]
[1776688022172,42.44,75458.23,25.0,-0.58867,0.00017,20.69907]
[1776688022308,42.44,75458.23,25.0,-0.58867,0.00017,20.69907]
[1776688022656,42.44,75458.23,25.0,-0.58867,0.00017,20.69907]
[1776688022368,42.44,75445.33,25.0,-0.59089,0.00017,20.66873]
[1776688023211,42.44,75445.33,25.0,-0.59089,0.00017,20.66873]
[1776688023312,42.44,75441.82,25.0,-0.5915,0.00017,20.66034]
[1776688024151,42.44,75451.31,25.0,-0.58986,0.00017,20.68286]
[1776688025021,42.44,75456.68,25.0,-0.58894,0.00017,20.69545]
[1776688025826,42.44,75456.68,25.0,-0.58894,0.00017,20.69545]
[1776688026549,42.44,75456.68,25.0,-0.58894,0.00017,20.69545]
[1776688028319,42.44,75460.21,25.0,-0.58833,0.00017,20.70365]
[1776688034504,42.44,75461.61,25.0,-0.58809,0.00017,20.70689]
[1776688036297,42.44,75462.19,25.0,-0.58799,0.00017,20.70823]
[1776688036309,42.44,75462.19,25.0,-0.58799,0.00017,20.70823]
[1776688036388,42.44,75468.9,25.0,-0.58683,0.00017,20.72373]
[1776688037954,42.44,75468.75,25.0,-0.58684,0.00017,20.7235]
[1776688043643,42.45,75466.82,25.0,-0.58716,0.00017,20.71925]
[1776688047775,42.46,75466.61,25.0,-0.58718,0.00017,20.71897]
[1776688047801,42.46,75466.61,25.0,-0.58718,0.00017,20.71897]
[1776688047816,42.46,75466.61,25.0,-0.58718,0.00017,20.71897]
[1776688048184,42.46,75471.95,25.0,-0.58626,0.00017,20.73121]
[1776688051501,42.46,75473.16,25.0,-0.58604,0.00017,20.73406]
[1776688052212,42.47,75468.98,25.0,-0.58677,0.00017,20.72046]
[1776688057180,42.47,75468.74,25.0,-0.5868,0.00017,20.72007]
[1776688059494,42.48,75464.16,25.0,-0.58758,0.00017,20.70969]
[1776688062566,42.48,75465.53,25.0,-0.58733,0.00017,20.71294]
[1776688063615,42.49,75471.86,25.0,-0.58623,0.00017,20.72755]
[1776688064167,42.49,75471.86,25.0,-0.58623,0.00017,20.72755]
[1776688064580,42.49,75479.93,25.0,-0.58483,0.00017,20.7458]
[1776688068378,42.49,75481.54,25.0,-0.58455,0.00017,20.74948]
[1776688069153,42.49,75480.71,25.0,-0.58469,0.00017,20.74769]
[1776688069331,42.49,75475.0,25.0,-0.58567,0.00017,20.73485]
[1776688070395,42.49,75475.0,25.0,-0.58567,0.00017,20.73485]
[1776688070397,42.49,75475.0,25.0,-0.58567,0.00017,20.73485]
[1776688070411,42.49,75475.0,25.0,-0.58567,0.00017,20.73485]
[1776688070451,42.49,75475.0,25.0,-0.58567,0.00017,20.73485]
[1776688075715,42.5,75478.3,25.0,-0.58508,0.00017,20.7425]
[1776688079402,42.51,75474.54,25.0,-0.58572,0.00017,20.73422]
[1776688084211,42.51,75472.91,25.0,-0.58598,0.00017,20.73069]
[1776688084272,42.51,75472.91,25.0,-0.58598,0.00017,20.73069]
[1776688085287,42.52,75472.72,25.0,-0.58601,0.00017,20.73029]
[1776688085604,42.52,75472.72,25.0,-0.58601,0.00017,20.73029]
[1776688086271,42.52,75474.09,25.0,-0.58577,0.00017,20.73347]
[1776688087073,42.52,75477.19,25.0,-0.58524,0.00017,20.74046]
[1776688088467,42.52,75473.41,25.0,-0.58588,0.00017,20.73201]
[1776688093502,42.53,75472.22,25.0,-0.58607,0.00017,20.72953]
[1776688094071,42.53,75472.22,25.0,-0.58607,0.00017,20.72953]
[1776688094509,42.53,75467.21,25.0,-0.58692,0.00017,20.71818]
[1776688095516,42.53,75462.8,25.0,-0.58768,0.00017,20.70809]
[1776688097225,42.54,75462.28,25.0,-0.58776,0.00017,20.70697]
[1776688101838,42.53,75459.64,25.0,-0.58823,0.00017,20.70078]
[1776688107602,42.53,75458.73,25.0,-0.58839,0.00017,20.69861]
[1776688110624,42.53,75455.26,25.0,-0.58899,0.00017,20.69053]
[1776688116358,42.53,75454.47,25.0,-0.58914,0.00017,20.68451]
[1776688116805,42.53,75460.99,25.0,-0.58802,0.00017,20.69967]
[1776688117535,42.53,75460.99,25.0,-0.58802,0.00017,20.69967]
[1776688118680,42.53,75455.45,25.0,-0.58897,0.00017,20.68679]
[1776688123715,42.53,75455.07,25.0,-0.58904,0.00017,20.68581]
[1776688124004,42.53,75455.07,25.0,-0.58904,0.00017,20.68581]
[1776688130042,42.52,75453.46,25.0,-0.58933,0.00017,20.68196]
[1776688132723,42.52,75454.32,25.0,-0.58919,0.00017,20.68392]
[1776688132739,42.52,75454.32,25.0,-0.58919,0.00017,20.68392]
[1776688132755,42.52,75454.32,25.0,-0.58919,0.00017,20.68392]
[1776688132817,42.52,75454.32,25.0,-0.58919,0.00017,20.68392]
[1776688132778,42.52,75457.85,25.0,-0.58858,0.00017,20.69213]
[1776688132961,42.52,75457.85,25.0,-0.58858,0.00017,20.69213]
[1776688133784,42.52,75469.42,25.0,-0.58659,0.00017,20.71874]
[1776688134466,42.52,75469.42,25.0,-0.58659,0.00017,20.71874]
[1776688134792,42.52,75465.02,25.0,-0.58735,0.00017,20.70869]
[1776688135395,42.52,75465.02,25.0,-0.58735,0.00017,20.70869]
[1776688137579,42.52,75459.61,25.0,-0.58827,0.00017,20.69627]
[1776688137813,42.52,75453.92,25.0,-0.58925,0.00017,20.68303]
[1776688138373,42.52,75453.92,25.0,-0.58925,0.00017,20.68303]
[1776688138819,42.52,75453.92,25.0,-0.58925,0.00017,20.68303]
[1776688143170,42.53,75452.34,25.0,-0.58952,0.00017,20.67937]
[1776688144396,42.53,75451.79,25.0,-0.58961,0.00017,20.67808]
[1776688149619,42.53,75453.17,25.0,-0.58937,0.00017,20.68137]
[1776688154011,42.53,75454.47,25.0,-0.58915,0.00017,20.68443]
[1776688156946,42.53,75447.38,25.0,-0.59037,0.00017,20.66776]
[1776688159218,42.53,75447.38,25.0,-0.59037,0.00017,20.66775]
[1776688160382,42.53,75447.38,25.0,-0.59037,0.00017,20.66773]
[1776688163876,42.52,75445.55,25.0,-0.59069,0.00017,20.66335]
[1776688164164,42.52,75445.55,25.0,-0.59069,0.00017,20.66335]
[1776688169032,42.52,75439.82,25.0,-0.59168,0.00017,20.64965]
[1776688174253,42.52,75438.35,25.0,-0.59196,0.00017,20.64176]
[1776688176081,42.51,75434.23,25.0,-0.59268,0.00017,20.63178]
[1776688181755,42.51,75434.39,25.0,-0.59265,0.00017,20.63211]
[1776688184138,42.51,75439.09,25.0,-0.59185,0.00017,20.64337]
[1776688185607,42.51,75439.09,25.0,-0.59185,0.00017,20.64337]
[1776688185956,42.51,75439.3,25.0,-0.59181,0.00017,20.64387]
[1776688186152,42.51,75445.38,25.0,-0.59077,0.00017,20.65836]
[1776688188555,42.51,75448.6,25.0,-0.59022,0.00017,20.66597]
[1776688188940,42.5,75447.5,25.0,-0.59042,0.00017,20.66313]
[1776688192886,42.49,75448.47,25.0,-0.59028,0.00017,20.66515]
[1776688198238,42.49,75445.25,25.0,-0.59084,0.00017,20.65743]
[1776688200373,42.49,75445.26,25.0,-0.59084,0.00017,20.65744]
[1776688201259,42.49,75449.52,25.0,-0.59011,0.00017,20.66749]
[1776688202148,42.49,75449.52,25.0,-0.59011,0.00017,20.66749]
[1776688202482,42.49,75449.52,25.0,-0.59011,0.00017,20.66749]
[1776688202894,42.49,75454.83,25.0,-0.5892,0.00017,20.67995]
[1776688203273,42.49,75462.34,25.0,-0.5879,0.00017,20.6974]
[1776688204799,42.49,75462.34,25.0,-0.5879,0.00017,20.6974]
[1776688204888,42.49,75467.65,25.0,-0.58698,0.00017,20.7097]
[1776688209609,42.5,75466.86,25.0,-0.5871,0.00017,20.70806]
[1776688209703,42.5,75466.86,25.0,-0.5871,0.00017,20.70806]
[1776688211330,42.5,75472.92,25.0,-0.58605,0.00017,20.72195]
[1776688214925,42.5,75473.75,25.0,-0.5859,0.00017,20.72395]
[1776688215019,42.5,75473.75,25.0,-0.5859,0.00017,20.72395]
[1776688217056,42.51,75478.77,25.0,-0.58502,0.00017,20.73539]
[1776688217506,42.51,75478.77,25.0,-0.58502,0.00017,20.73539]
[1776688217711,42.51,75478.77,25.0,-0.58502,0.00017,20.73539]
[1776688218381,42.51,75473.76,25.0,-0.58588,0.00017,20.72414]
[1776688221402,42.51,75470.11,25.0,-0.58651,0.00017,20.71593]
[1776688223208,42.51,75470.15,25.0,-0.5865,0.00017,20.71605]
[1776688223306,42.51,75470.15,25.0,-0.5865,0.00017,20.71605]
[1776688225899,42.52,75474.2,25.0,-0.58579,0.00017,20.7253]
[1776688229421,42.52,75475.57,25.0,-0.58554,0.00017,20.72855]
[1776688230930,42.53,75472.11,25.0,-0.58613,0.00017,20.72083]
[1776688234646,42.53,75475.04,25.0,-0.58564,0.00017,20.72335]
[1776688235499,42.53,75484.45,25.0,-0.58401,0.00017,20.74449]
[1776688239349,42.54,75482.37,25.0,-0.58435,0.00017,20.74001]
[1776688239370,42.54,75482.37,25.0,-0.58435,0.00017,20.74001]
[1776688243536,42.55,75484.28,25.0,-0.58401,0.00017,20.74445]
[1776688244626,42.55,75477.8,25.0,-0.58512,0.00017,20.73008]
[1776688250370,42.56,75479.03,25.0,-0.58489,0.00017,20.73303]
[1776688255647,42.57,75478.63,25.0,-0.58494,0.00017,20.73237]
[1776688256622,42.57,75478.63,25.0,-0.58494,0.00017,20.73237]
[1776688257660,42.57,75483.19,25.0,-0.58414,0.00017,20.74262]
[1776688262696,42.58,75484.0,25.0,-0.58399,0.00017,20.74463]
[1776688263999,42.58,75484.18,25.0,-0.58395,0.00017,20.74507]
[1776688264271,42.58,75484.18,25.0,-0.58395,0.00017,20.74507]
[1776688264392,42.58,75484.18,25.0,-0.58395,0.00017,20.74507]
[1776688264506,42.58,75484.18,25.0,-0.58395,0.00017,20.74507]
[1776688264838,42.58,75470.77,25.0,-0.58626,0.00017,20.71504]
[1776688265593,42.58,75470.77,25.0,-0.58626,0.00017,20.71504]
[1776688265717,42.58,75463.46,25.0,-0.58752,0.00017,20.69831]
[1776688266729,42.58,75471.17,25.0,-0.58619,0.00017,20.71592]
[1776688269028,42.58,75473.66,25.0,-0.58576,0.00017,20.72159]
[1776688271871,42.58,75474.12,25.0,-0.58567,0.00017,20.72269]
[1776688272769,42.59,75467.79,25.0,-0.58676,0.00017,20.7084]
[1776688275791,42.59,75462.77,25.0,-0.58762,0.00017,20.69689]
[1776688276583,42.59,75462.77,25.0,-0.58762,0.00017,20.69689]
[1776688276798,42.59,75459.2,25.0,-0.58824,0.00017,20.68866]
[1776688277057,42.59,75459.2,25.0,-0.58824,0.00017,20.68866]
[1776688277805,42.58,75455.74,25.0,-0.58883,0.00017,20.6806]
[1776688278812,42.58,75452.15,25.0,-0.58945,0.00017,20.67219]
[1776688279917,42.58,75452.15,25.0,-0.58945,0.00017,20.67219]
[1776688279819,42.58,75447.91,25.0,-0.59018,0.00017,20.66221]
[1776688281833,42.58,75455.96,25.0,-0.5888,0.00017,20.68101]
[1776688285690,42.59,75457.21,25.0,-0.58858,0.00017,20.68402]
[1776688287174,42.59,75458.19,25.0,-0.58841,0.00017,20.6863]
[1776688293620,42.59,75456.22,25.0,-0.58877,0.00017,20.67757]
[1776688295975,42.59,75457.03,25.0,-0.58863,0.00017,20.67946]
[1776688296088,42.59,75456.76,25.0,-0.58867,0.00017,20.67883]
[1776688296194,42.59,75456.76,25.0,-0.58867,0.00017,20.67883]
[1776688296245,42.59,75456.76,25.0,-0.58867,0.00017,20.67883]
[1776688296951,42.59,75437.65,25.0,-0.59195,0.00017,20.63378]
[1776688297138,42.59,75437.65,25.0,-0.59195,0.00017,20.63378]
[1776688297467,42.59,75437.65,25.0,-0.59195,0.00017,20.63378]
[1776688297585,42.59,75437.65,25.0,-0.59195,0.00017,20.63378]
[1776688297957,42.59,75430.77,25.0,-0.59313,0.00017,20.61725]
[1776688298147,42.59,75430.77,25.0,-0.59313,0.00017,20.61725]
[1776688298964,42.59,75440.45,25.0,-0.59147,0.00017,20.64046]
[1776688299839,42.59,75440.45,25.0,-0.59147,0.00017,20.64046]
[1776688299983,42.59,75440.45,25.0,-0.59147,0.00017,20.64046]
[1776688299977,42.59,75445.88,25.0,-0.59054,0.00017,20.65332]
[1776688300988,42.59,75445.88,25.0,-0.59054,0.00017,20.65332]
[1776688301987,42.58,75454.19,25.0,-0.58912,0.00017,20.67278]
[1776688302055,42.58,75454.19,25.0,-0.58912,0.00017,20.67278]
[1776688302994,42.58,75454.83,25.0,-0.58901,0.00017,20.67425]
[1776688304813,42.58,75455.22,25.0,-0.58895,0.00017,20.67513]
[1776688305177,42.58,75454.19,25.0,-0.58913,0.00017,20.67271]
[1776688305528,42.58,75454.19,25.0,-0.58913,0.00017,20.67271]
[1776688305760,42.58,75454.19,25.0,-0.58913,0.00017,20.67271]
[1776688305836,42.58,75454.19,25.0,-0.58913,0.00017,20.67271]
[1776688305995,42.58,75454.19,25.0,-0.58913,0.00017,20.67271]
[1776688306945,42.58,75446.38,25.0,-0.59047,0.00017,20.65435]
[1776688307830,42.58,75446.38,25.0,-0.59047,0.00017,20.65435]
[1776688307839,42.58,75438.9,25.0,-0.59175,0.00017,20.63658]
[1776688313210,42.58,75435.66,25.0,-0.59231,0.00017,20.62881]
[1776688314977,42.58,75435.31,25.0,-0.59237,0.00017,20.62797]
[1776688314990,42.58,75435.31,25.0,-0.59237,0.00017,20.62797]
[1776688315194,42.58,75435.31,25.0,-0.59237,0.00017,20.62797]
[1776688315344,42.58,75435.31,25.0,-0.59237,0.00017,20.62797]
[1776688315401,42.58,75435.31,25.0,-0.59237,0.00017,20.62797]
[1776688315683,42.58,75435.31,25.0,-0.59237,0.00017,20.62797]
[1776688315770,42.58,75435.31,25.0,-0.59237,0.00017,20.62797]
[1776688315862,42.58,75439.45,25.0,-0.59166,0.00017,20.63789]
[1776688316244,42.58,75439.45,25.0,-0.59166,0.00017,20.63789]
[1776688316593,42.58,75439.45,25.0,-0.59166,0.00017,20.63789]
[1776688316620,42.58,75447.25,25.0,-0.59032,0.00017,20.65638]
[1776688319666,42.58,75450.15,25.0,-0.58983,0.00017,20.66317]
[1776688320016,42.58,75450.15,25.0,-0.58983,0.00017,20.66317]
[1776688320367,42.58,75450.64,25.0,-0.58975,0.00017,20.66429]
[1776688320419,42.58,75450.64,25.0,-0.58975,0.00017,20.66429]
[1776688321379,42.58,75450.89,25.0,-0.5897,0.00017,20.66487]
[1776688321519,42.58,75450.89,25.0,-0.5897,0.00017,20.66487]
[1776688321605,42.58,75450.89,25.0,-0.5897,0.00017,20.66487]
[1776688321771,42.58,75450.89,25.0,-0.5897,0.00017,20.66487]
[1776688322394,42.58,75452.8,25.0,-0.58938,0.00017,20.66933]
[1776688322960,42.58,75452.8,25.0,-0.58938,0.00017,20.66933]
[1776688323852,42.58,75452.31,25.0,-0.58946,0.00017,20.6682]
[1776688323953,42.58,75446.9,25.0,-0.59039,0.00017,20.65546]
[1776688324407,42.58,75446.9,25.0,-0.59039,0.00017,20.65546]
[1776688325141,42.58,75447.41,25.0,-0.5903,0.00017,20.65667]
[1776688325538,42.58,75447.41,25.0,-0.5903,0.00017,20.65667]
[1776688326026,42.58,75452.52,25.0,-0.58942,0.00017,20.66869]
[1776688327682,42.58,75457.74,25.0,-0.58853,0.00017,20.68084]
[1776688328888,42.58,75457.74,25.0,-0.58853,0.00017,20.68084]
[1776688329946,42.58,75468.06,25.0,-0.58675,0.00017,20.7046]
[1776688331740,42.58,75469.3,25.0,-0.58654,0.00017,20.70742]
[1776688333782,42.58,75471.97,25.0,-0.58607,0.00017,20.71353]
[1776688334809,42.58,75471.97,25.0,-0.58607,0.00017,20.71356]
[1776688339984,42.59,75469.24,25.0,-0.58652,0.00017,20.70753]
[1776688345017,42.59,75471.49,25.0,-0.58612,0.00017,20.71281]
[1776688350280,42.6,75470.63,25.0,-0.58625,0.00017,20.71106]
[1776688355573,42.61,75473.3,25.0,-0.5858,0.00017,20.71305]
[1776688360126,42.61,75476.29,25.0,-0.58528,0.00017,20.7199]
[1776688360681,42.61,75476.29,25.0,-0.58528,0.00017,20.7199]
[1776688364988,42.62,75471.08,25.0,-0.58616,0.00017,20.70827]
[1776688365174,42.62,75472.07,25.0,-0.58599,0.00017,20.71056]
[1776688367946,42.62,75469.18,25.0,-0.58648,0.00017,20.70403]
[1776688367996,42.62,75469.18,25.0,-0.58648,0.00017,20.70403]
[1776688368347,42.62,75466.97,25.0,-0.58686,0.00017,20.69901]
[1776688368741,42.62,75466.97,25.0,-0.58686,0.00017,20.69901]
[1776688368777,42.62,75453.51,25.0,-0.58918,0.00017,20.66797]
[1776688369461,42.62,75437.45,25.0,-0.59194,0.00017,20.63]
[1776688370835,42.62,75434.35,25.0,-0.59247,0.00017,20.62254]
[1776688376626,42.61,75435.57,25.0,-0.59227,0.00017,20.62535]
[1776688378686,42.61,75441.39,25.0,-0.59128,0.00017,20.63918]
[1776688380777,42.61,75437.96,25.0,-0.59187,0.00017,20.631]
[1776688382559,42.61,75435.29,25.0,-0.59232,0.00017,20.6246]
[1776688382605,42.61,75435.29,25.0,-0.59232,0.00017,20.6246]
[1776688382638,42.61,75432.39,25.0,-0.59282,0.00017,20.61763]
[1776688383663,42.61,75423.65,25.0,-0.59432,0.00017,20.59638]
[1776688387033,42.61,75419.18,25.0,-0.59509,0.00017,20.58538]
[1776688387588,42.61,75414.9,25.0,-0.59582,0.00017,20.57481]
[1776688388937,42.61,75414.9,25.0,-0.59582,0.00017,20.57481]
[1776688389066,42.61,75414.9,25.0,-0.59582,0.00017,20.57481]
[1776688389518,42.61,75414.67,25.0,-0.59586,0.00017,20.57424]
[1776688394981,42.61,75412.84,25.0,-0.59616,0.00017,20.56983]
[1776688400500,42.62,75411.55,25.0,-0.59637,0.00017,20.56679]
[1776688402706,42.62,75413.42,25.0,-0.59605,0.00017,20.5715]
[1776688404538,42.62,75413.99,25.0,-0.59594,0.00017,20.57298]
[1776688409743,42.63,75412.51,25.0,-0.59618,0.00017,20.56948]
[1776688413774,42.63,75403.79,25.0,-0.59769,0.00017,20.54358]
[1776688416016,42.63,75399.45,25.0,-0.59842,0.00017,20.53266]
[1776688416939,42.63,75399.45,25.0,-0.59842,0.00017,20.53266]
[1776688416959,42.63,75399.45,25.0,-0.59842,0.00017,20.53266]
[1776688417041,42.63,75396.54,25.0,-0.59892,0.00017,20.5253]
[1776688417321,42.63,75396.54,25.0,-0.59892,0.00017,20.5253]
[1776688417398,42.63,75396.54,25.0,-0.59892,0.00017,20.5253]
[1776688418717,42.63,75396.36,25.0,-0.59895,0.00017,20.52484]
[1776688418852,42.63,75396.36,25.0,-0.59895,0.00017,20.52484]
[1776688420379,42.63,75395.98,25.0,-0.59901,0.00017,20.52392]
[1776688420584,42.63,75395.98,25.0,-0.59901,0.00017,20.52392]
[1776688420911,42.63,75395.98,25.0,-0.59901,0.00017,20.52392]
[1776688423608,42.64,75395.79,25.0,-0.59904,0.00017,20.5235]
[1776688424633,42.64,75398.27,25.0,-0.59861,0.00017,20.52983]
[1776688425617,42.64,75399.24,25.0,-0.59845,0.00017,20.53232]
[1776688425791,42.64,75399.24,25.0,-0.59845,0.00017,20.53232]
[1776688425858,42.64,75395.4,25.0,-0.5991,0.00017,20.52258]
[1776688426655,42.64,75395.4,25.0,-0.5991,0.00017,20.52258]
[1776688426743,42.64,75395.4,25.0,-0.5991,0.00017,20.52258]
[1776688427814,42.64,75395.04,25.0,-0.59916,0.00017,20.52169]
[1776688427824,42.64,75395.04,25.0,-0.59916,0.00017,20.52169]
[1776688427872,42.64,75393.9,25.0,-0.59935,0.00017,20.5188]
[1776688430830,42.64,75391.48,25.0,-0.59976,0.00017,20.51267]
[1776688430904,42.64,75391.48,25.0,-0.59976,0.00017,20.51267]
[1776688430955,42.64,75391.48,25.0,-0.59976,0.00017,20.51267]
[1776688431005,42.64,75392.39,25.0,-0.5996,0.00017,20.51503]
[1776688431663,42.64,75392.39,25.0,-0.5996,0.00017,20.51503]
[1776688432056,42.64,75392.39,25.0,-0.5996,0.00017,20.51503]
[1776688431902,42.64,75396.73,25.0,-0.59886,0.00017,20.52613]
[1776688433923,42.64,75398.18,25.0,-0.59861,0.00017,20.52984]
[1776688434006,42.64,75397.55,25.0,-0.59872,0.00017,20.52827]
[1776688439879,42.65,75399.12,25.0,-0.59844,0.00017,20.53237]
[1776688444991,42.65,75399.53,25.0,-0.59836,0.00017,20.53355]
[1776688451033,42.66,75402.32,25.0,-0.59787,0.00017,20.54071]
[1776688452050,42.66,75402.32,25.0,-0.59787,0.00017,20.54071]
[1776688452133,42.66,75404.31,25.0,-0.59753,0.00017,20.54573]
[1776688453047,42.66,75409.87,25.0,-0.59658,0.00017,20.55965]
[1776688454616,42.66,75411.24,25.0,-0.59635,0.00017,20.56309]
[1776688455061,42.66,75416.42,25.0,-0.59546,0.00017,20.57592]
[1776688455253,42.66,75416.42,25.0,-0.59546,0.00017,20.57592]
[1776688455379,42.66,75416.42,25.0,-0.59546,0.00017,20.57592]
[1776688456068,42.66,75422.07,25.0,-0.59449,0.00017,20.5898]
[1776688457590,42.66,75421.97,25.0,-0.59451,0.00017,20.58954]
[1776688458082,42.66,75421.94,25.0,-0.59452,0.00017,20.58946]
[1776688458755,42.66,75421.94,25.0,-0.59452,0.00017,20.58946]
[1776688464124,42.65,75416.54,25.0,-0.59545,0.00017,20.57614]
[1776688465112,42.65,75416.54,25.0,-0.59545,0.00017,20.57614]
[1776688465645,42.65,75413.65,25.0,-0.59594,0.00017,20.56899]
[1776688466104,42.65,75413.65,25.0,-0.59594,0.00017,20.56899]
[1776688466138,42.65,75410.75,25.0,-0.59644,0.00017,20.56178]
[1776688469734,42.65,75412.72,25.0,-0.5961,0.00017,20.56668]
[1776688469945,42.65,75412.72,25.0,-0.5961,0.00017,20.56668]
[1776688471837,42.65,75413.39,25.0,-0.596,0.00017,20.56413]
[1776688472087,42.65,75413.39,25.0,-0.596,0.00017,20.56413]
[1776688472181,42.65,75416.87,25.0,-0.59541,0.00017,20.57274]
[1776688474621,42.65,75416.93,25.0,-0.5954,0.00017,20.57288]
[1776688474692,42.65,75416.46,25.0,-0.59548,0.00017,20.57172]
[1776688476451,42.65,75416.43,25.0,-0.59549,0.00017,20.57163]
[1776688476553,42.65,75416.09,25.0,-0.59554,0.00017,20.57079]
[1776688479060,42.65,75416.13,25.0,-0.59554,0.00017,20.57089]
[1776688479161,42.65,75416.13,25.0,-0.59554,0.00017,20.57089]
[1776688481413,42.65,75416.8,25.0,-0.59542,0.00017,20.57253]
[1776688481531,42.65,75416.8,25.0,-0.59542,0.00017,20.57253]
[1776688482586,42.65,75416.46,25.0,-0.59548,0.00017,20.57169]
[1776688482651,42.65,75416.46,25.0,-0.59548,0.00017,20.57169]
[1776688482746,42.65,75412.34,25.0,-0.59619,0.00017,20.56149]
[1776688484390,42.65,75410.7,25.0,-0.59647,0.00017,20.55741]
[1776688484530,42.65,75410.7,25.0,-0.59647,0.00017,20.55741]
[1776688484928,42.65,75410.7,25.0,-0.59647,0.00017,20.55741]
[1776688485029,42.65,75411.1,25.0,-0.5964,0.00017,20.55841]
[1776688485665,42.65,75411.1,25.0,-0.5964,0.00017,20.55841]
[1776688485686,42.65,75416.28,25.0,-0.59551,0.00017,20.57126]
[1776688486310,42.65,75416.28,25.0,-0.59551,0.00017,20.57126]
[1776688486701,42.65,75416.28,25.0,-0.59551,0.00017,20.57126]
[1776688487008,42.65,75416.28,25.0,-0.59551,0.00017,20.57126]
[1776688487102,42.65,75422.23,25.0,-0.59449,0.00017,20.5859]
[1776688487286,42.65,75429.61,25.0,-0.59323,0.00017,20.60385]
[1776688488257,42.65,75429.61,25.0,-0.59323,0.00017,20.60385]
[1776688488631,42.65,75429.61,25.0,-0.59323,0.00017,20.60385]
[1776688490720,42.65,75431.32,25.0,-0.59293,0.00017,20.608]
[1776688490862,42.65,75431.32,25.0,-0.59293,0.00017,20.608]
[1776688490916,42.65,75431.32,25.0,-0.59293,0.00017,20.608]
[1776688491191,42.65,75429.96,25.0,-0.59317,0.00017,20.6047]
[1776688491314,42.65,75426.1,25.0,-0.59383,0.00017,20.59534]
[1776688492321,42.65,75419.89,25.0,-0.59489,0.00017,20.58015]
[1776688493433,42.65,75419.89,25.0,-0.59489,0.00017,20.58015]
[1776688493497,42.65,75417.46,25.0,-0.59531,0.00017,20.57417]
[1776688495852,42.65,75417.1,25.0,-0.59537,0.00017,20.57327]
[1776688495906,42.65,75416.45,25.0,-0.59548,0.00017,20.57167]
[1776688497832,42.65,75419.17,25.0,-0.59502,0.00017,20.57837]
[1776688498007,42.65,75419.17,25.0,-0.59502,0.00017,20.57837]
[1776688499213,42.65,75420.1,25.0,-0.59486,0.00017,20.58064]
[1776688499370,42.65,75421.02,25.0,-0.5947,0.00017,20.58288]
[1776688500782,42.65,75421.02,25.0,-0.5947,0.00017,20.58288]
[1776688501384,42.65,75412.49,25.0,-0.59616,0.00017,20.56182]
[1776688502799,42.65,75405.16,25.0,-0.59742,0.00017,20.54352]
[1776688508095,42.65,75404.73,25.0,-0.59749,0.00017,20.5425]
[1776688508114,42.65,75404.73,25.0,-0.59749,0.00017,20.5425]
[1776688508141,42.65,75404.73,25.0,-0.59749,0.00017,20.5425]
[1776688508180,42.65,75404.73,25.0,-0.59749,0.00017,20.54251]
[1776688508555,42.65,75404.73,25.0,-0.59749,0.00017,20.54251]
[1776688509058,42.65,75404.73,25.0,-0.59749,0.00017,20.54251]
[1776688509133,42.65,75411.95,25.0,-0.59625,0.00017,20.56055]
[1776688510098,42.65,75411.95,25.0,-0.59625,0.00017,20.56055]
[1776688510211,42.65,75411.95,25.0,-0.59625,0.00017,20.56055]
[1776688510122,42.65,75417.27,25.0,-0.59534,0.00017,20.57371]
[1776688513173,42.65,75416.65,25.0,-0.59545,0.00017,20.57217]
[1776688513398,42.65,75416.62,25.0,-0.59545,0.00017,20.57209]
[1776688514201,42.65,75416.62,25.0,-0.59545,0.00017,20.57209]
[1776688514229,42.65,75416.62,25.0,-0.59545,0.00017,20.57209]
[1776688514557,42.65,75416.62,25.0,-0.59545,0.00017,20.57209]
[1776688514825,42.65,75416.62,25.0,-0.59545,0.00017,20.57209]
[1776688515179,42.65,75416.62,25.0,-0.59545,0.00017,20.57209]
[1776688515225,42.65,75409.35,25.0,-0.5967,0.00017,20.55405]
[1776688515411,42.65,75409.35,25.0,-0.5967,0.00017,20.55405]
[1776688515664,42.65,75409.35,25.0,-0.5967,0.00017,20.55405]
[1776688515741,42.65,75402.34,25.0,-0.5979,0.00017,20.53647]
[1776688516394,42.65,75402.34,25.0,-0.5979,0.00017,20.53647]
[1776688516591,42.65,75402.34,25.0,-0.5979,0.00017,20.53647]
[1776688519230,42.65,75400.23,25.0,-0.59825,0.00017,20.53117]
[1776688519441,42.65,75400.12,25.0,-0.59827,0.00017,20.53091]
[1776688521242,42.66,75401.31,25.0,-0.59807,0.00017,20.53393]
[1776688521333,42.66,75400.7,25.0,-0.59817,0.00017,20.5324]
[1776688522464,42.66,75403.05,25.0,-0.59777,0.00017,20.53835]
[1776688522713,42.66,75403.05,25.0,-0.59777,0.00017,20.53835]
[1776688525752,42.66,75403.41,25.0,-0.5977,0.00017,20.53929]
[1776688525867,42.66,75403.41,25.0,-0.5977,0.00017,20.53929]
[1776688528646,42.66,75401.73,25.0,-0.59799,0.00017,20.5351]
[1776688528883,42.66,75401.73,25.0,-0.59799,0.00017,20.5351]
[1776688531559,42.66,75400.66,25.0,-0.59817,0.00017,20.53244]
[1776688531810,42.66,75400.66,25.0,-0.59817,0.00017,20.53244]
[1776688532015,42.66,75400.66,25.0,-0.59817,0.00017,20.53244]
[1776688532058,42.66,75401.41,25.0,-0.59806,0.00017,20.53013]
[1776688532601,42.66,75412.0,25.0,-0.59625,0.00017,20.55667]
[1776688533608,42.66,75418.41,25.0,-0.59515,0.00017,20.57251]
[1776688534531,42.66,75418.41,25.0,-0.59515,0.00017,20.57251]
[1776688534596,42.66,75418.41,25.0,-0.59515,0.00017,20.57251]
[1776688534956,42.66,75419.33,25.0,-0.59499,0.00017,20.57477]
[1776688536629,42.66,75412.33,25.0,-0.59619,0.00017,20.55746]
[1776688538077,42.66,75407.7,25.0,-0.59698,0.00017,20.54592]
[1776688538864,42.66,75411.68,25.0,-0.5963,0.00017,20.55585]
[1776688540370,42.66,75414.36,25.0,-0.59585,0.00017,20.5625]
[1776688540870,42.66,75414.36,25.0,-0.59585,0.00017,20.5625]
[1776688541122,42.66,75414.36,25.0,-0.59585,0.00017,20.5625]
[1776688541207,42.66,75415.52,25.0,-0.59565,0.00017,20.56536]
[1776688543993,42.66,75416.95,25.0,-0.5954,0.00017,20.56889]
[1776688545018,42.66,75417.75,25.0,-0.59527,0.00017,20.57086]
[1776688547070,42.66,75421.63,25.0,-0.5946,0.00017,20.58037]
[1776688547272,42.66,75421.76,25.0,-0.59458,0.00017,20.58067]
[1776688547693,42.66,75421.76,25.0,-0.59458,0.00017,20.58067]
[1776688547706,42.66,75422.8,25.0,-0.5944,0.00017,20.58321]
[1776688549107,42.66,75422.8,25.0,-0.5944,0.00017,20.58321]
[1776688549193,42.66,75431.91,25.0,-0.59284,0.00017,20.60534]
[1776688549720,42.66,75443.24,25.0,-0.5909,0.00017,20.6324]
[1776688550469,42.66,75443.24,25.0,-0.5909,0.00017,20.6324]
[1776688550636,42.66,75443.24,25.0,-0.5909,0.00017,20.6324]
[1776688550761,42.66,75443.24,25.0,-0.5909,0.00017,20.6324]
[1776688550925,42.66,75443.24,25.0,-0.5909,0.00017,20.6324]
[1776688550970,42.66,75443.24,25.0,-0.5909,0.00017,20.6324]
[1776688551071,42.66,75449.91,25.0,-0.58976,0.00017,20.64812]
[1776688551710,42.66,75449.91,25.0,-0.58976,0.00017,20.64812]
[1776688552273,42.66,75449.91,25.0,-0.58976,0.00017,20.64812]
[1776688551734,42.66,75456.13,25.0,-0.58869,0.00017,20.66261]
[1776688552606,42.66,75456.13,25.0,-0.58869,0.00017,20.66261]
[1776688553230,42.66,75456.13,25.0,-0.58869,0.00017,20.66261]
[1776688553747,42.66,75448.61,25.0,-0.58998,0.00017,20.64507]
[1776688558301,42.66,75447.24,25.0,-0.59021,0.00017,20.64188]
[1776688559119,42.66,75447.24,25.0,-0.59021,0.00017,20.64188]
[1776688562465,42.66,75447.39,25.0,-0.59018,0.00017,20.64226]
[1776688562791,42.66,75447.39,25.0,-0.59018,0.00017,20.64226]
[1776688563301,42.66,75447.39,25.0,-0.59018,0.00017,20.64226]
[1776688563159,42.66,75450.9,25.0,-0.58958,0.00017,20.65049]
[1776688563850,42.66,75450.9,25.0,-0.58958,0.00017,20.65049]
[1776688563951,42.66,75460.31,25.0,-0.58796,0.00017,20.67233]
[1776688565769,42.66,75461.01,25.0,-0.58785,0.00017,20.67393]
[1776688568673,42.66,75465.85,25.0,-0.58702,0.00017,20.68499]
[1776688573692,42.66,75467.27,25.0,-0.58678,0.00017,20.68816]
[1776688575257,42.66,75462.69,25.0,-0.58757,0.00017,20.67767]
[1776688576063,42.66,75462.69,25.0,-0.58757,0.00017,20.67767]
[1776688576262,42.66,75462.69,25.0,-0.58757,0.00017,20.67767]
[1776688576124,42.66,75456.95,25.0,-0.58855,0.00017,20.66444]
[1776688576514,42.66,75456.95,25.0,-0.58855,0.00017,20.66444]
[1776688576910,42.66,75445.38,25.0,-0.59054,0.00017,20.6374]
[1776688578042,42.66,75440.86,25.0,-0.59132,0.00017,20.62667]
[1776688578806,42.66,75440.86,25.0,-0.59132,0.00017,20.62667]
[1776688579307,42.65,75439.38,25.0,-0.59157,0.00017,20.62312]
[1776688582728,42.65,75436.41,25.0,-0.59209,0.00017,20.61595]
[1776688583264,42.65,75431.56,25.0,-0.59292,0.00017,20.60426]
[1776688583944,42.65,75431.56,25.0,-0.59292,0.00017,20.60426]
[1776688584161,42.65,75431.56,25.0,-0.59292,0.00017,20.60426]
[1776688584305,42.65,75431.56,25.0,-0.59292,0.00017,20.60426]
[1776688584185,42.65,75421.76,25.0,-0.5946,0.00017,20.58043]
[1776688584918,42.65,75421.76,25.0,-0.5946,0.00017,20.58043]
[1776688585100,42.65,75421.76,25.0,-0.5946,0.00017,20.58043]
[1776688585601,42.65,75423.38,25.0,-0.59432,0.00017,20.58439]
[1776688587017,42.65,75423.72,25.0,-0.59427,0.00017,20.58522]
[1776688587204,42.65,75423.72,25.0,-0.59427,0.00017,20.58522]
[1776688590065,42.65,75421.95,25.0,-0.59457,0.00017,20.58087]
[1776688591103,42.65,75421.88,25.0,-0.59458,0.00017,20.58069]
[1776688592325,42.65,75421.81,25.0,-0.59462,0.00017,20.5763]
[1776688592525,42.65,75421.81,25.0,-0.59462,0.00017,20.5763]
[1776688593124,42.65,75421.81,25.0,-0.59462,0.00017,20.5763]
[1776688593187,42.65,75434.29,25.0,-0.59248,0.00017,20.60657]
[1776688593335,42.65,75434.29,25.0,-0.59248,0.00017,20.60657]
[1776688593415,42.65,75434.29,25.0,-0.59248,0.00017,20.60657]
[1776688594031,42.65,75448.57,25.0,-0.59003,0.00017,20.64048]
[1776688595038,42.65,75456.7,25.0,-0.58864,0.00017,20.65943]
[1776688596257,42.65,75458.0,25.0,-0.58841,0.00017,20.6624]
[1776688598353,42.65,75458.01,25.0,-0.58841,0.00017,20.66241]
[1776688599068,42.65,75458.01,25.0,-0.58841,0.00017,20.66241]
[1776688604105,42.64,75458.82,25.0,-0.58828,0.00017,20.66421]
[1776688605989,42.64,75458.85,25.0,-0.58828,0.00017,20.66427]
[1776688606208,42.64,75458.85,25.0,-0.58828,0.00017,20.66427]
[1776688606281,42.64,75458.85,25.0,-0.58828,0.00017,20.66427]
[1776688606306,42.64,75452.56,25.0,-0.58936,0.00017,20.64966]
[1776688607132,42.64,75452.56,25.0,-0.58936,0.00017,20.64966]
[1776688609446,42.64,75450.4,25.0,-0.58973,0.00017,20.64458]
[1776688610078,42.64,75450.4,25.0,-0.58973,0.00017,20.64458]
[1776688615243,42.64,75451.31,25.0,-0.58958,0.00017,20.64663]
[1776688620438,42.64,75451.8,25.0,-0.5895,0.00017,20.64769]
[1776688622944,42.63,75453.2,25.0,-0.58927,0.00017,20.65092]
[1776688625919,42.63,75452.85,25.0,-0.58933,0.00017,20.65007]
[1776688626446,42.63,75453.3,25.0,-0.58925,0.00017,20.6511]
[1776688632341,42.63,75454.7,25.0,-0.58902,0.00017,20.65431]
[1776688634122,42.63,75455.2,25.0,-0.58893,0.00017,20.65546]
[1776688636434,42.63,75449.11,25.0,-0.58998,0.00017,20.64121]
[1776688641557,42.63,75449.39,25.0,-0.58994,0.00017,20.64178]
[1776688641560,42.63,75449.39,25.0,-0.58994,0.00017,20.64178]
[1776688642886,42.63,75453.34,25.0,-0.58927,0.00017,20.65098]
[1776688643561,42.63,75453.34,25.0,-0.58927,0.00017,20.65098]
[1776688648970,42.62,75453.81,25.0,-0.58919,0.00017,20.65203]
[1776688649378,42.62,75453.81,25.0,-0.58919,0.00017,20.65203]
[1776688649728,42.62,75453.31,25.0,-0.58928,0.00017,20.65085]
[1776688655502,42.62,75454.79,25.0,-0.58905,0.00017,20.65004]
[1776688656686,42.62,75454.79,25.0,-0.58905,0.00017,20.65004]
[1776688657963,42.62,75454.93,25.0,-0.58902,0.00017,20.65035]
[1776688659482,42.62,75458.24,25.0,-0.58846,0.00017,20.65802]
[1776688659530,42.62,75453.74,25.0,-0.58923,0.00017,20.64756]
[1776688663863,42.62,75451.75,25.0,-0.58957,0.00017,20.64287]
[1776688663941,42.62,75451.75,25.0,-0.58957,0.00017,20.64287]
[1776688664674,42.62,75441.55,25.0,-0.59133,0.00017,20.61877]
[1776688665545,42.62,75441.55,25.0,-0.59133,0.00017,20.61877]
[1776688665933,42.62,75437.02,25.0,-0.59211,0.00017,20.60793]
[1776688667372,42.62,75431.75,25.0,-0.59302,0.00017,20.59523]
[1776688668959,42.62,75431.45,25.0,-0.59307,0.00017,20.5945]
[1776688671459,42.61,75431.73,25.0,-0.59302,0.00017,20.59514]
[1776688671478,42.61,75431.73,25.0,-0.59302,0.00017,20.59514]
[1776688671520,42.61,75431.73,25.0,-0.59302,0.00017,20.59514]
[1776688671615,42.61,75431.73,25.0,-0.59302,0.00017,20.59514]
[1776688671858,42.61,75431.73,25.0,-0.59302,0.00017,20.59514]
[1776688677565,42.61,75431.95,25.0,-0.59299,0.00017,20.5956]
[1776688678093,42.61,75431.95,25.0,-0.59299,0.00017,20.5956]
[1776688678106,42.61,75431.95,25.0,-0.59299,0.00017,20.5956]
[1776688678185,42.61,75431.95,25.0,-0.59299,0.00017,20.5956]
[1776688678191,42.61,75431.95,25.0,-0.59299,0.00017,20.5956]
[1776688678295,42.61,75431.95,25.0,-0.59299,0.00017,20.59559]
[1776688679400,42.61,75431.95,25.0,-0.59299,0.00017,20.59559]
[1776688678663,42.61,75417.62,25.0,-0.59545,0.00017,20.56058]
[1776688679458,42.61,75417.62,25.0,-0.59545,0.00017,20.56058]
[1776688679664,42.61,75417.62,25.0,-0.59545,0.00017,20.56058]
[1776688679667,42.61,75417.62,25.0,-0.59545,0.00017,20.56058]
[1776688679696,42.61,75417.62,25.0,-0.59545,0.00017,20.56058]
[1776688679765,42.61,75404.73,25.0,-0.59766,0.00017,20.52845]
[1776688681031,42.61,75402.79,25.0,-0.59799,0.00017,20.52352]
[1776688682692,42.61,75405.24,25.0,-0.59757,0.00017,20.52966]
[1776688682903,42.61,75405.24,25.0,-0.59757,0.00017,20.52966]
[1776688683594,42.61,75405.24,25.0,-0.59757,0.00017,20.52968]
[1776688683850,42.61,75405.24,25.0,-0.59757,0.00017,20.52968]
[1776688685742,42.61,75401.47,25.0,-0.59822,0.00017,20.52018]
[1776688685953,42.61,75401.47,25.0,-0.59822,0.00017,20.52018]
[1776688686582,42.61,75401.23,25.0,-0.59826,0.00017,20.51959]
[1776688686657,42.61,75401.23,25.0,-0.59826,0.00017,20.51959]
[1776688686719,42.61,75397.6,25.0,-0.59888,0.00017,20.51039]
[1776688687984,42.61,75390.85,25.0,-0.60003,0.00017,20.4931]
[1776688688706,42.61,75390.85,25.0,-0.60003,0.00017,20.4931]
[1776688690785,42.61,75389.64,25.0,-0.60024,0.00017,20.48994]
[1776688695910,42.6,75387.73,25.0,-0.60058,0.00017,20.48489]
[1776688698087,42.6,75375.41,25.0,-0.60269,0.00017,20.45276]
[1776688704424,42.6,75375.31,25.0,-0.60271,0.00017,20.45247]
[1776688709864,42.6,75376.8,25.0,-0.60245,0.00017,20.45636]
[1776688710893,42.6,75367.63,25.0,-0.60402,0.00017,20.43214]
[1776688712057,42.6,75367.63,25.0,-0.60402,0.00017,20.43214]
[1776688712170,42.6,75367.63,25.0,-0.60402,0.00017,20.43214]
[1776688712227,42.6,75363.1,25.0,-0.60482,0.00017,20.41577]
[1776688713361,42.6,75363.1,25.0,-0.60482,0.00017,20.41577]
[1776688713448,42.6,75359.79,25.0,-0.60539,0.00017,20.40679]
[1776688713732,42.6,75359.79,25.0,-0.60539,0.00017,20.40679]
[1776688714523,42.6,75357.6,25.0,-0.60576,0.00017,20.4009]
[1776688714694,42.6,75357.6,25.0,-0.60576,0.00017,20.4009]
[1776688715241,42.6,75357.6,25.0,-0.60576,0.00017,20.4009]
[1776688715279,42.6,75359.0,25.0,-0.60553,0.00017,20.40462]
[1776688716042,42.6,75359.0,25.0,-0.60553,0.00017,20.40462]
[1776688716079,42.6,75359.0,25.0,-0.60553,0.00017,20.40462]
[1776688717392,42.59,75348.23,25.0,-0.60737,0.00017,20.37531]
[1776688717626,42.59,75348.23,25.0,-0.60737,0.00017,20.37531]
[1776688717863,42.59,75348.23,25.0,-0.60737,0.00017,20.37531]
[1776688718952,42.59,75339.57,25.0,-0.60885,0.00017,20.3515]
[1776688720227,42.59,75339.57,25.0,-0.60885,0.00017,20.3515]
[1776688720234,42.59,75339.57,25.0,-0.60885,0.00017,20.3515]
[1776688720378,42.59,75338.33,25.0,-0.60906,0.00017,20.34806]
[1776688720745,42.59,75338.33,25.0,-0.60906,0.00017,20.34806]
[1776688721263,42.59,75338.33,25.0,-0.60906,0.00017,20.34806]
[1776688721377,42.59,75314.09,25.0,-0.61318,0.00017,20.27992]
[1776688721730,42.59,75314.09,25.0,-0.61318,0.00017,20.27992]
[1776688721974,42.59,75305.58,25.0,-0.61462,0.00017,20.25552]
[1776688722623,42.59,75305.58,25.0,-0.61462,0.00017,20.25552]
[1776688722834,42.59,75305.58,25.0,-0.61462,0.00017,20.25552]
[1776688723495,42.59,75305.47,25.0,-0.61464,0.00017,20.25523]
[1776688723729,42.59,75305.47,25.0,-0.61464,0.00017,20.25523]
[1776688724523,42.59,75302.93,25.0,-0.61506,0.00017,20.24793]
[1776688724621,42.59,75302.93,25.0,-0.61506,0.00017,20.24793]
[1776688725516,42.59,75302.87,25.0,-0.61507,0.00017,20.24779]
[1776688725700,42.59,75302.87,25.0,-0.61507,0.00017,20.24779]
[1776688726003,42.59,75306.18,25.0,-0.61451,0.00017,20.25739]
[1776688728440,42.6,75309.15,25.0,-0.614,0.00017,20.26597]
[1776688728574,42.6,75310.58,25.0,-0.61376,0.00017,20.27011]
[1776688729118,42.6,75310.58,25.0,-0.61376,0.00017,20.27011]
[1776688729295,42.6,75306.92,25.0,-0.61438,0.00017,20.25962]
[1776688730396,42.6,75271.45,25.0,-0.62038,0.00017,20.15518]
[1776688730614,42.6,75271.45,25.0,-0.62038,0.00017,20.15518]
[1776688731226,42.6,75271.45,25.0,-0.62038,0.00017,20.15518]
[1776688731379,42.6,75271.45,25.0,-0.62038,0.00017,20.15518]
[1776688731308,42.6,75250.54,25.0,-0.6239,0.00017,20.09154]
[1776688732259,42.6,75250.54,25.0,-0.6239,0.00017,20.09154]
[1776688732261,42.6,75249.27,25.0,-0.62412,0.00017,20.08758]
[1776688735070,42.59,75253.57,25.0,-0.6234,0.00017,20.10069]
[1776688738244,42.59,75258.64,25.0,-0.62256,0.00017,20.11607]
[1776688739189,42.59,75258.64,25.0,-0.62256,0.00017,20.11607]
[1776688740518,42.59,75262.22,25.0,-0.62196,0.00017,20.12687]
[1776688740635,42.59,75262.22,25.0,-0.62196,0.00017,20.12687]
[1776688740722,42.59,75262.22,25.0,-0.62196,0.00017,20.12687]
[1776688740867,42.59,75262.22,25.0,-0.62196,0.00017,20.12687]
[1776688741170,42.59,75262.22,25.0,-0.62196,0.00017,20.12687]
[1776688741293,42.59,75262.22,25.0,-0.62196,0.00017,20.12687]
[1776688741345,42.59,75267.24,25.0,-0.62112,0.00017,20.14203]
[1776688742400,42.59,75267.24,25.0,-0.62112,0.00017,20.14203]
[1776688742424,42.59,75272.98,25.0,-0.62015,0.00017,20.15928]
[1776688743125,42.59,75268.08,25.0,-0.62098,0.00017,20.14453]
[1776688744133,42.59,75264.1,25.0,-0.62165,0.00017,20.13247]
[1776688746335,42.58,75265.85,25.0,-0.62136,0.00017,20.13771]
[1776688746344,42.58,75266.43,25.0,-0.62127,0.00017,20.1394]
[1776688747375,42.58,75266.43,25.0,-0.62127,0.00017,20.1394]
[1776688747383,42.58,75278.68,25.0,-0.6192,0.00017,20.17612]
[1776688748093,42.58,75278.68,25.0,-0.6192,0.00017,20.17612]
[1776688748317,42.58,75278.68,25.0,-0.6192,0.00017,20.17612]
[1776688748321,42.58,75283.96,25.0,-0.61831,0.00017,20.19182]
[1776688749400,42.58,75283.96,25.0,-0.61831,0.00017,20.19182]
[1776688749436,42.58,75283.75,25.0,-0.61835,0.00017,20.19116]
[1776688750391,42.58,75283.75,25.0,-0.61835,0.00017,20.19116]
[1776688750604,42.58,75284.07,25.0,-0.61829,0.00017,20.19209]
[1776688751293,42.58,75284.07,25.0,-0.61829,0.00017,20.19209]
[1776688751343,42.58,75285.52,25.0,-0.61805,0.00017,20.19638]
[1776688751586,42.58,75285.52,25.0,-0.61805,0.00017,20.19638]
[1776688751747,42.58,75285.52,25.0,-0.61805,0.00017,20.19638]
[1776688753217,42.58,75284.69,25.0,-0.61819,0.00017,20.19391]
[1776688753369,42.58,75284.69,25.0,-0.61819,0.00017,20.19391]
[1776688755473,42.58,75284.42,25.0,-0.61824,0.00017,20.1931]
[1776688755592,42.58,75286.48,25.0,-0.61789,0.00017,20.19919]
[1776688755754,42.58,75286.48,25.0,-0.61789,0.00017,20.19919]
[1776688756443,42.58,75286.48,25.0,-0.61789,0.00017,20.19919]
[1776688756217,42.58,75291.71,25.0,-0.617,0.00017,20.21459]
[1776688757224,42.58,75291.05,25.0,-0.61712,0.00017,20.21264]
[1776688757725,42.58,75291.05,25.0,-0.61712,0.00017,20.21264]
[1776688757734,42.58,75291.05,25.0,-0.61712,0.00017,20.21264]
[1776688757969,42.58,75291.05,25.0,-0.61712,0.00017,20.21264]
[1776688758231,42.58,75292.18,25.0,-0.61693,0.00017,20.21593]
[1776688759458,42.58,75292.18,25.0,-0.61693,0.00017,20.21593]
[1776688759495,42.58,75292.18,25.0,-0.61693,0.00017,20.21593]
[1776688759493,42.58,75295.64,25.0,-0.61634,0.00017,20.22603]
[1776688759548,42.58,75295.64,25.0,-0.61634,0.00017,20.22603]
[1776688759867,42.58,75295.64,25.0,-0.61634,0.00017,20.22603]
[1776688759944,42.58,75295.64,25.0,-0.61634,0.00017,20.22603]
[1776688760246,42.58,75289.41,25.0,-0.6174,0.00017,20.20775]
[1776688761140,42.58,75289.41,25.0,-0.6174,0.00017,20.20775]
[1776688761404,42.58,75289.41,25.0,-0.6174,0.00017,20.20775]
[1776688762801,42.58,75290.48,25.0,-0.61722,0.00017,20.21086]
[1776688762994,42.58,75290.48,25.0,-0.61722,0.00017,20.21086]
[1776688763864,42.58,75290.44,25.0,-0.61723,0.00017,20.21073]
[1776688763938,42.58,75290.44,25.0,-0.61723,0.00017,20.21073]
[1776688765964,42.58,75288.77,25.0,-0.61751,0.00017,20.20578]
[1776688766177,42.58,75288.77,25.0,-0.61751,0.00017,20.20578]
[1776688766219,42.58,75288.77,25.0,-0.61751,0.00017,20.20578]
[1776688766286,42.58,75290.22,25.0,-0.61727,0.00017,20.21003]
[1776688767153,42.58,75290.22,25.0,-0.61727,0.00017,20.21003]
[1776688767274,42.58,75290.22,25.0,-0.61727,0.00017,20.21003]
[1776688767398,42.58,75290.22,25.0,-0.61727,0.00017,20.21003]
[1776688767477,42.57,75291.64,25.0,-0.61703,0.00017,20.21417]
[1776688769031,42.57,75290.72,25.0,-0.61719,0.00017,20.21147]
[1776688769252,42.57,75290.72,25.0,-0.61719,0.00017,20.21147]
[1776688772118,42.57,75288.63,25.0,-0.61757,0.00017,20.201]
[1776688772325,42.57,75288.63,25.0,-0.61757,0.00017,20.201]
[1776688774539,42.57,75288.07,25.0,-0.61766,0.00017,20.19931]
[1776688774770,42.57,75288.07,25.0,-0.61766,0.00017,20.19931]
[1776688775350,42.57,75283.02,25.0,-0.61852,0.00017,20.18435]
[1776688775897,42.57,75283.02,25.0,-0.61852,0.00017,20.18435]
[1776688776103,42.57,75283.02,25.0,-0.61852,0.00017,20.18435]
[1776688776720,42.57,75281.51,25.0,-0.61877,0.00017,20.17985]
[1776688776770,42.57,75281.51,25.0,-0.61877,0.00017,20.17985]
[1776688778229,42.57,75280.6,25.0,-0.61893,0.00017,20.17714]
[1776688779241,42.57,75280.75,25.0,-0.6189,0.00017,20.17758]
[1776688781270,42.57,75281.13,25.0,-0.61884,0.00017,20.17871]
[1776688782361,42.57,75280.11,25.0,-0.61901,0.00017,20.17568]
[1776688784379,42.57,75280.6,25.0,-0.61894,0.00017,20.17697]
[1776688784583,42.57,75280.59,25.0,-0.61894,0.00017,20.17688]
[1776688785239,42.57,75280.59,25.0,-0.61894,0.00017,20.17688]
[1776688785456,42.57,75280.59,25.0,-0.61894,0.00017,20.17688]
[1776688786927,42.57,75284.06,25.0,-0.61836,0.00017,20.18716]
[1776688787093,42.57,75284.06,25.0,-0.61836,0.00017,20.18716]
[1776688787521,42.57,75284.06,25.0,-0.61836,0.00017,20.18716]
[1776688787537,42.57,75288.47,25.0,-0.61762,0.00017,20.20018]
[1776688788447,42.57,75301.3,25.0,-0.61544,0.00017,20.23773]
[1776688789226,42.57,75301.3,25.0,-0.61544,0.00017,20.23773]
[1776688789454,42.57,75310.17,25.0,-0.61394,0.00017,20.26333]
[1776688790108,42.57,75310.17,25.0,-0.61394,0.00017,20.26333]
[1776688790461,42.57,75305.28,25.0,-0.61477,0.00017,20.24924]
[1776688791792,42.56,75303.11,25.0,-0.61514,0.00017,20.24292]
[1776688791819,42.56,75303.11,25.0,-0.61514,0.00017,20.24292]
[1776688792044,42.56,75303.11,25.0,-0.61514,0.00017,20.24292]
[1776688792477,42.56,75293.75,25.0,-0.61673,0.00017,20.2156]
[1776688793484,42.56,75290.31,25.0,-0.61731,0.00017,20.20547]
[1776688794021,42.56,75290.31,25.0,-0.61731,0.00017,20.20547]
[1776688794203,42.56,75290.31,25.0,-0.61731,0.00017,20.20547]
[1776688795978,42.56,75290.07,25.0,-0.61736,0.00017,20.20473]
[1776688796105,42.56,75290.07,25.0,-0.61736,0.00017,20.20473]
[1776688797512,42.56,75286.33,25.0,-0.618,0.00017,20.19355]
[1776688799661,42.56,75285.21,25.0,-0.61819,0.00017,20.19011]
[1776688799913,42.56,75285.21,25.0,-0.61819,0.00017,20.19011]
[1776688800255,42.56,75285.21,25.0,-0.61819,0.00017,20.19011]
[1776688800534,42.56,75271.23,25.0,-0.62056,0.00017,20.14834]
[1776688800782,42.56,75271.23,25.0,-0.62056,0.00017,20.14834]
[1776688801541,42.55,75260.75,25.0,-0.62234,0.00017,20.11643]
[1776688802549,42.55,75256.25,25.0,-0.6231,0.00017,20.10261]
[1776688803556,42.55,75259.97,25.0,-0.62247,0.00017,20.11394]
[1776688803706,42.55,75259.97,25.0,-0.62247,0.00017,20.11394]
[1776688803977,42.55,75259.97,25.0,-0.62247,0.00017,20.11394]
[1776688804563,42.55,75265.71,25.0,-0.62151,0.00017,20.13141]
[1776688806577,42.55,75269.16,25.0,-0.62093,0.00017,20.14166]
[1776688806989,42.55,75269.16,25.0,-0.62093,0.00017,20.14166]
[1776688807584,42.55,75262.81,25.0,-0.62201,0.00017,20.1224]
[1776688807886,42.55,75262.81,25.0,-0.62201,0.00017,20.1224]
[1776688808258,42.55,75262.81,25.0,-0.62201,0.00017,20.1224]
[1776688808586,42.55,75262.81,25.0,-0.62201,0.00017,20.1224]
[1776688809282,42.55,75263.17,25.0,-0.62195,0.00017,20.12343]
[1776688809293,42.55,75263.17,25.0,-0.62195,0.00017,20.12343]
[1776688809395,42.55,75263.17,25.0,-0.62195,0.00017,20.12343]
[1776688809604,42.55,75252.4,25.0,-0.62377,0.00017,20.09039]
[1776688810389,42.55,75252.4,25.0,-0.62377,0.00017,20.09039]
[1776688810611,42.54,75243.69,25.0,-0.62524,0.00017,20.06336]
[1776688811617,42.54,75241.68,25.0,-0.62558,0.00017,20.05703]
[1776688812624,42.54,75232.9,25.0,-0.62706,0.00017,20.02951]
[1776688813165,42.54,75232.9,25.0,-0.62706,0.00017,20.02951]
[1776688813168,42.54,75232.9,25.0,-0.62706,0.00017,20.02948]
[1776688814236,42.54,75232.9,25.0,-0.62706,0.00017,20.02948]
[1776688814332,42.54,75222.79,25.0,-0.62876,0.00017,19.99746]
[1776688814637,42.54,75222.79,25.0,-0.62876,0.00017,19.99746]
[1776688815109,42.54,75222.79,25.0,-0.62876,0.00017,19.99746]
[1776688815190,42.54,75220.97,25.0,-0.62907,0.00017,19.99167]
[1776688816237,42.54,75220.97,25.0,-0.62907,0.00017,19.99167]
[1776688817202,42.54,75222.33,25.0,-0.62884,0.00017,19.99603]
[1776688817573,42.54,75222.33,25.0,-0.62884,0.00017,19.99603]
[1776688817212,42.54,75213.85,25.0,-0.63026,0.00017,19.9689]
[1776688818013,42.54,75213.85,25.0,-0.63026,0.00017,19.9689]
[1776688818066,42.54,75213.85,25.0,-0.63026,0.00017,19.9689]
[1776688818129,42.54,75213.85,25.0,-0.63026,0.00017,19.9689]
[1776688818213,42.54,75207.58,25.0,-0.63131,0.00017,19.94859]
[1776688819559,42.54,75207.58,25.0,-0.63131,0.00017,19.94859]
[1776688819587,42.54,75157.86,25.0,-0.63962,0.00017,19.78336]
[1776688820079,42.54,75157.86,25.0,-0.63962,0.00017,19.78336]
[1776688820176,42.54,75133.59,25.0,-0.64365,0.00017,19.69966]
[1776688821000,42.54,75133.59,25.0,-0.64365,0.00017,19.69966]
[1776688821040,42.54,75133.59,25.0,-0.64365,0.00017,19.69966]
[1776688821046,42.54,75133.59,25.0,-0.64365,0.00017,19.69966]
[1776688821444,42.54,75133.59,25.0,-0.64365,0.00017,19.69966]
[1776688821562,42.54,75133.59,25.0,-0.64365,0.00017,19.69966]
[1776688821546,42.54,75140.72,25.0,-0.64247,0.00017,19.72448]
[1776688825319,42.54,75143.01,25.0,-0.64209,0.00017,19.73233]
[1776688825332,42.54,75143.01,25.0,-0.64209,0.00017,19.73233]
[1776688825607,42.54,75143.01,25.0,-0.64209,0.00017,19.73233]
[1776688825721,42.54,75148.44,25.0,-0.64119,0.00017,19.75097]
[1776688827364,42.54,75148.44,25.0,-0.64119,0.00017,19.75097]
[1776688827422,42.54,75156.51,25.0,-0.63985,0.00017,19.77854]
[1776688827736,42.54,75162.13,25.0,-0.63892,0.00017,19.79767]
[1776688830587,42.54,75166.26,25.0,-0.63824,0.00017,19.81145]
[1776688832335,42.54,75168.4,25.0,-0.63789,0.00017,19.81868]
[1776688832437,42.53,75168.39,25.0,-0.63793,0.00017,19.81412]
[1776688832772,42.53,75160.97,25.0,-0.63916,0.00017,19.78899]
[1776688834436,42.53,75152.24,25.0,-0.64062,0.00017,19.75901]
[1776688836218,42.53,75151.27,25.0,-0.64079,0.00017,19.75568]
[1776688836294,42.53,75151.27,25.0,-0.64079,0.00017,19.75568]
[1776688836612,42.53,75151.27,25.0,-0.64079,0.00017,19.75568]
[1776688836800,42.53,75141.89,25.0,-0.64235,0.00017,19.72321]
[1776688837807,42.53,75135.03,25.0,-0.64349,0.00017,19.6993]
[1776688838906,42.53,75135.03,25.0,-0.64349,0.00017,19.6993]
[1776688838942,42.53,75133.63,25.0,-0.64373,0.00017,19.69438]
[1776688840125,42.53,75133.63,25.0,-0.64373,0.00017,19.69438]
[1776688840478,42.53,75133.63,25.0,-0.64373,0.00017,19.69438]
[1776688840534,42.53,75138.82,25.0,-0.64287,0.00017,19.71241]
[1776688840899,42.53,75138.82,25.0,-0.64287,0.00017,19.71241]
[1776688841673,42.52,75151.03,25.0,-0.64084,0.00017,19.75455]
[1776688841834,42.52,75159.56,25.0,-0.63942,0.00017,19.78371]
[1776688842842,42.52,75163.77,25.0,-0.63872,0.00017,19.79798]
[1776688844856,42.52,75167.82,25.0,-0.63806,0.00017,19.81153]
[1776688847955,42.52,75168.6,25.0,-0.63794,0.00017,19.81397]
[1776688848055,42.52,75168.6,25.0,-0.63794,0.00017,19.81397]
[1776688848509,42.52,75168.6,25.0,-0.63794,0.00017,19.81397]
[1776688848558,42.52,75168.7,25.0,-0.63793,0.00017,19.81412]
[1776688849452,42.51,75145.21,25.0,-0.64185,0.00017,19.7338]
[1776688850245,42.51,75142.05,25.0,-0.64237,0.00017,19.72282]
[1776688853226,42.51,75140.9,25.0,-0.64257,0.00017,19.71876]
[1776688853915,42.51,75140.45,25.0,-0.64265,0.00017,19.71716]
[1776688853972,42.51,75140.45,25.0,-0.64265,0.00017,19.71716]
[1776688854272,42.51,75140.45,25.0,-0.64265,0.00017,19.71716]
[1776688854317,42.51,75141.85,25.0,-0.64241,0.00017,19.72198]
[1776688855073,42.51,75141.85,25.0,-0.64241,0.00017,19.72198]
[1776688855126,42.51,75141.85,25.0,-0.64241,0.00017,19.72198]
[1776688855321,42.51,75141.85,25.0,-0.64241,0.00017,19.72198]
[1776688855417,42.51,75155.03,25.0,-0.64022,0.00017,19.76737]
[1776688855933,42.51,75163.26,25.0,-0.63886,0.00017,19.79535]
[1776688860025,42.51,75165.77,25.0,-0.63845,0.00017,19.8036]
[1776688860123,42.5,75165.43,25.0,-0.63851,0.00017,19.80236]
[1776688866017,42.5,75165.66,25.0,-0.6385,0.00017,19.8027]
[1776688866963,42.5,75165.03,25.0,-0.63861,0.00017,19.80048]
[1776688867590,42.5,75154.69,25.0,-0.64034,0.00017,19.76515]
[1776688867985,42.5,75154.69,25.0,-0.64034,0.00017,19.76515]
[1776688868606,42.5,75154.69,25.0,-0.64034,0.00017,19.76515]
[1776688868634,42.49,75155.25,25.0,-0.64025,0.00017,19.767]
[1776688868784,42.49,75155.25,25.0,-0.64025,0.00017,19.767]
[1776688869349,42.49,75155.25,25.0,-0.64025,0.00017,19.767]
[1776688869450,42.49,75160.54,25.0,-0.63937,0.00017,19.785]
[1776688870041,42.49,75166.51,25.0,-0.63838,0.00017,19.8052]
[1776688872055,42.49,75170.51,25.0,-0.63772,0.00017,19.81854]
[1776688873062,42.49,75173.97,25.0,-0.63715,0.00017,19.8301]
[1776688878097,42.48,75174.62,25.0,-0.63706,0.00017,19.83193]
[1776688883101,42.48,75174.1,25.0,-0.63715,0.00017,19.82998]
[1776688886153,42.48,75171.01,25.0,-0.63768,0.00017,19.81937]
[1776688891188,42.47,75173.19,25.0,-0.63736,0.00017,19.82217]
[1776688895525,42.47,75172.77,25.0,-0.63743,0.00017,19.82067]
[1776688895671,42.47,75174.72,25.0,-0.63711,0.00017,19.8272]
[1776688896223,42.47,75187.42,25.0,-0.63498,0.00017,19.86963]
[1776688897716,42.47,75192.21,25.0,-0.63418,0.00017,19.88548]
[1776688898237,42.47,75196.42,25.0,-0.63347,0.00017,19.89944]
[1776688902265,42.48,75200.94,25.0,-0.63269,0.00017,19.91458]
[1776688904279,42.48,75193.45,25.0,-0.63394,0.00017,19.89013]
[1776688905286,42.48,75186.26,25.0,-0.63515,0.00017,19.86632]
[1776688910323,42.48,75190.72,25.0,-0.6344,0.00017,19.88108]
[1776688911330,42.48,75198.82,25.0,-0.63304,0.00017,19.90773]
[1776688914352,42.48,75202.74,25.0,-0.63237,0.00017,19.92078]
[1776688918379,42.49,75199.71,25.0,-0.63286,0.00017,19.91119]
[1776688924422,42.5,75199.44,25.0,-0.63288,0.00017,19.91081]
[1776688929460,42.5,75195.48,25.0,-0.63352,0.00017,19.89825]
[1776688935501,42.51,75195.77,25.0,-0.63344,0.00017,19.89978]
[1776688939529,42.52,75191.15,25.0,-0.63419,0.00017,19.88495]
[1776688942550,42.52,75194.75,25.0,-0.63359,0.00017,19.89678]
[1776688946578,42.52,75189.83,25.0,-0.63442,0.00017,19.88053]
[1776688947326,42.52,75189.83,25.0,-0.63442,0.00017,19.88053]
[1776688947669,42.52,75186.75,25.0,-0.63493,0.00017,19.87034]
[1776688952623,42.52,75178.9,25.0,-0.63627,0.00017,19.83995]
[1776688957659,42.52,75176.23,25.0,-0.63672,0.00017,19.83099]
[1776688962447,42.52,75175.76,25.0,-0.6368,0.00017,19.82932]
[1776688962694,42.52,75179.2,25.0,-0.63623,0.00017,19.8408]
[1776688963703,42.52,75186.52,25.0,-0.635,0.00017,19.86518]
[1776688964709,42.52,75189.72,25.0,-0.63447,0.00017,19.87577]
[1776688969745,42.52,75189.85,25.0,-0.63445,0.00017,19.87619]
[1776688974168,42.52,75192.0,25.0,-0.63409,0.00017,19.88328]
[1776688974780,42.52,75203.82,25.0,-0.6321,0.00017,19.92212]
[1776688975786,42.52,75206.97,25.0,-0.63157,0.00017,19.93243]
[1776688978441,42.52,75208.57,25.0,-0.63129,0.00017,19.93776]
[1776688979814,42.53,75196.7,25.0,-0.63327,0.00017,19.89921]
[1776688983276,42.52,75195.15,25.0,-0.63353,0.00017,19.89409]
[1776688983841,42.53,75202.98,25.0,-0.63221,0.00017,19.91988]
[1776688985271,42.53,75202.98,25.0,-0.63221,0.00017,19.91988]
[1776688991898,42.54,75203.49,25.0,-0.63209,0.00017,19.92214]
[1776688996934,42.54,75206.15,25.0,-0.63163,0.00017,19.93114]
[1776688999350,42.55,75207.47,25.0,-0.6314,0.00017,19.93548]
[1776689004989,42.55,75209.87,25.0,-0.63098,0.00017,19.94365]
[1776689010028,42.56,75210.06,25.0,-0.63093,0.00017,19.94453]
[1776689015063,42.56,75210.65,25.0,-0.63084,0.00017,19.94243]
[1776689019219,42.56,75210.72,25.0,-0.63082,0.00017,19.94281]
[1776689019267,42.57,75210.72,25.0,-0.63082,0.00017,19.94286]
[1776689020878,42.57,75210.72,25.0,-0.63082,0.00017,19.94286]
[1776689021105,42.57,75218.39,25.0,-0.62953,0.00017,19.96755]
[1776689022112,42.57,75222.24,25.0,-0.62888,0.00017,19.97992]
[1776689023094,42.57,75222.24,25.0,-0.62888,0.00017,19.97992]
[1776689023174,42.57,75222.24,25.0,-0.62888,0.00017,19.97992]
[1776689023197,42.57,75234.43,25.0,-0.62683,0.00017,20.01849]
[1776689024476,42.57,75239.68,25.0,-0.62594,0.00017,20.03496]
[1776689029595,42.57,75241.85,25.0,-0.62558,0.00017,20.04169]
[1776689031788,42.57,75245.58,25.0,-0.62496,0.00017,20.05325]
[1776689035207,42.57,75251.55,25.0,-0.62395,0.00017,20.07163]
[1776689036214,42.56,75255.81,25.0,-0.62324,0.00017,20.0847]
[1776689037108,42.56,75255.81,25.0,-0.62324,0.00017,20.0847]
[1776689037698,42.56,75255.81,25.0,-0.62324,0.00017,20.0847]
[1776689038106,42.56,75256.43,25.0,-0.62314,0.00017,20.08656]
[1776689039167,42.56,75257.15,25.0,-0.62302,0.00017,20.08873]
[1776689039540,42.56,75263.82,25.0,-0.62189,0.00017,20.10904]
[1776689041748,42.56,75259.72,25.0,-0.62259,0.00017,20.09647]
[1776689044692,42.56,75260.47,25.0,-0.62247,0.00017,20.09873]
[1776689045279,42.56,75263.86,25.0,-0.6219,0.00017,20.10902]
[1776689046410,42.56,75263.86,25.0,-0.6219,0.00017,20.10902]
[1776689052328,42.56,75266.93,25.0,-0.62139,0.00017,20.11816]
[1776689054994,42.55,75267.73,25.0,-0.62126,0.00017,20.12053]
[1776689056333,42.55,75265.22,25.0,-0.62168,0.00017,20.11289]
[1776689062112,42.55,75263.86,25.0,-0.62192,0.00017,20.10862]
[1776689068574,42.55,75266.74,25.0,-0.62144,0.00017,20.1172]
[1776689074656,42.54,75268.81,25.0,-0.62113,0.00017,20.11902]
[1776689077974,42.54,75268.81,25.0,-0.62113,0.00017,20.11895]
[1776689078510,42.54,75269.02,25.0,-0.62111,0.00017,20.11944]
[1776689080706,42.54,75269.13,25.0,-0.62109,0.00017,20.11974]
[1776689080929,42.54,75269.17,25.0,-0.62109,0.00017,20.11982]
[1776689083834,42.54,75269.61,25.0,-0.62102,0.00017,20.12107]
[1776689084901,42.54,75269.61,25.0,-0.62102,0.00017,20.12107]
[1776689086923,42.53,75270.4,25.0,-0.62089,0.00017,20.1233]
[1776689087036,42.53,75270.4,25.0,-0.62089,0.00017,20.1233]
[1776689087530,42.53,75270.4,25.0,-0.62089,0.00017,20.1233]
[1776689087544,42.53,75270.4,25.0,-0.62089,0.00017,20.1233]
[1776689087574,42.53,75270.01,25.0,-0.62096,0.00017,20.12208]
[1776689088581,42.53,75261.88,25.0,-0.62234,0.00017,20.09734]
[1776689091232,42.53,75261.17,25.0,-0.62246,0.00017,20.09506]
[1776689093013,42.53,75257.01,25.0,-0.62317,0.00017,20.08221]
[1776689098277,42.52,75255.95,25.0,-0.62336,0.00017,20.07877]
[1776689098652,42.52,75244.73,25.0,-0.62526,0.00017,20.04397]
[1776689099659,42.52,75240.47,25.0,-0.62598,0.00017,20.03065]
[1776689100666,42.52,75246.67,25.0,-0.62494,0.00017,20.04996]
[1776689101674,42.52,75253.61,25.0,-0.62377,0.00017,20.0714]
[1776689102152,42.52,75253.61,25.0,-0.62377,0.00017,20.0714]
[1776689102410,42.52,75253.61,25.0,-0.62377,0.00017,20.0714]
[1776689102469,42.52,75253.61,25.0,-0.62377,0.00017,20.0714]
[1776689102681,42.52,75258.03,25.0,-0.62303,0.00017,20.08495]
[1776689103012,42.52,75258.03,25.0,-0.62303,0.00017,20.08495]
[1776689103048,42.52,75258.03,25.0,-0.62303,0.00017,20.08495]
[1776689103688,42.52,75270.54,25.0,-0.62091,0.00017,20.12302]
[1776689104696,42.52,75274.11,25.0,-0.62031,0.00017,20.13375]
[1776689105570,42.52,75274.11,25.0,-0.62031,0.00017,20.13375]
[1776689106587,42.52,75274.69,25.0,-0.62021,0.00017,20.13545]
[1776689107444,42.52,75276.48,25.0,-0.61991,0.00017,20.14079]
[1776689107693,42.52,75276.48,25.0,-0.61991,0.00017,20.14079]
[1776689108649,42.52,75276.51,25.0,-0.61991,0.00017,20.14083]
[1776689108911,42.52,75276.51,25.0,-0.61991,0.00017,20.14083]
[1776689111680,42.51,75278.42,25.0,-0.6196,0.00017,20.14641]
[1776689112720,42.51,75278.28,25.0,-0.61962,0.00017,20.14593]
[1776689114767,42.51,75273.24,25.0,-0.62049,0.00017,20.13064]
[1776689115241,42.51,75273.24,25.0,-0.62049,0.00017,20.13064]
[1776689115906,42.51,75269.24,25.0,-0.62117,0.00017,20.11851]
[1776689116781,42.51,75265.63,25.0,-0.62178,0.00017,20.10752]
[1776689118329,42.51,75266.22,25.0,-0.62168,0.00017,20.10929]
[1776689118355,42.51,75266.22,25.0,-0.62168,0.00017,20.10929]
[1776689118795,42.51,75269.42,25.0,-0.62114,0.00017,20.11896]
[1776689119393,42.51,75269.42,25.0,-0.62114,0.00017,20.11896]
[1776689120966,42.5,75269.95,25.0,-0.62106,0.00017,20.1205]
[1776689121209,42.5,75269.95,25.0,-0.62106,0.00017,20.1205]
[1776689124096,42.5,75271.92,25.0,-0.62073,0.00017,20.12633]
[1776689124320,42.5,75271.92,25.0,-0.62073,0.00017,20.12633]
[1776689125292,42.5,75271.02,25.0,-0.62089,0.00017,20.12357]
[1776689125844,42.5,75269.04,25.0,-0.62122,0.00017,20.11754]
[1776689128029,42.5,75269.35,25.0,-0.62118,0.00017,20.11841]
[1776689128121,42.5,75269.35,25.0,-0.62118,0.00017,20.11841]
[1776689128211,42.5,75269.35,25.0,-0.62118,0.00017,20.11841]
[1776689128865,42.5,75271.46,25.0,-0.62082,0.00017,20.12476]
[1776689129872,42.5,75276.33,25.0,-0.62,0.00017,20.13939]
[1776689131885,42.5,75279.95,25.0,-0.61942,0.00017,20.14587]
[1776689132893,42.49,75276.19,25.0,-0.62006,0.00017,20.13454]
[1776689133214,42.49,75276.19,25.0,-0.62006,0.00017,20.13454]
[1776689134284,42.49,75276.53,25.0,-0.62,0.00017,20.13551]
[1776689136284,42.49,75277.03,25.0,-0.61992,0.00017,20.13692]
[1776689136501,42.49,75277.03,25.0,-0.61992,0.00017,20.13692]
[1776689139320,42.49,75277.43,25.0,-0.61986,0.00017,20.13798]
[1776689140341,42.49,75277.52,25.0,-0.61985,0.00017,20.13821]
[1776689142386,42.49,75277.43,25.0,-0.61987,0.00017,20.13789]
[1776689143421,42.48,75277.43,25.0,-0.61987,0.00017,20.1378]
[1776689145608,42.48,75277.43,25.0,-0.61988,0.00017,20.13775]
[1776689145633,42.48,75277.43,25.0,-0.61988,0.00017,20.13775]
[1776689145933,42.48,75277.43,25.0,-0.61988,0.00017,20.13775]
[1776689145981,42.48,75277.43,25.0,-0.61988,0.00017,20.13766]
[1776689146186,42.48,75269.19,25.0,-0.62128,0.00017,20.1128]
[1776689147963,42.48,75252.28,25.0,-0.62415,0.00017,20.06091]
[1776689148006,42.48,75256.56,25.0,-0.62342,0.00017,20.07411]
[1776689152032,42.48,75260.26,25.0,-0.62281,0.00017,20.0853]
[1776689154581,42.48,75260.44,25.0,-0.62278,0.00017,20.0858]
[1776689154637,42.48,75260.44,25.0,-0.62278,0.00017,20.0858]
[1776689154686,42.47,75260.36,25.0,-0.6228,0.00017,20.08546]
[1776689155089,42.47,75260.36,25.0,-0.6228,0.00017,20.08546]
[1776689155332,42.47,75260.36,25.0,-0.6228,0.00017,20.08546]
[1776689155424,42.47,75268.65,25.0,-0.62139,0.00017,20.11077]
[1776689156371,42.47,75268.65,25.0,-0.62139,0.00017,20.11077]
[1776689156458,42.47,75272.54,25.0,-0.62074,0.00017,20.12255]
[1776689157837,42.47,75272.54,25.0,-0.62074,0.00017,20.12255]
[1776689158040,42.47,75274.17,25.0,-0.62046,0.00017,20.12747]
[1776689159456,42.47,75274.21,25.0,-0.62045,0.00017,20.12759]
[1776689159694,42.47,75274.21,25.0,-0.62045,0.00017,20.12759]
[1776689159828,42.47,75274.21,25.0,-0.62045,0.00017,20.12759]
[1776689159920,42.47,75274.6,25.0,-0.62039,0.00017,20.12875]
[1776689160251,42.47,75274.6,25.0,-0.62039,0.00017,20.12875]
[1776689160313,42.47,75274.6,25.0,-0.62039,0.00017,20.12875]
[1776689160399,42.47,75274.6,25.0,-0.62039,0.00017,20.12875]
[1776689160500,42.47,75272.95,25.0,-0.62067,0.00017,20.12377]
[1776689161809,42.47,75272.95,25.0,-0.62067,0.00017,20.12377]
[1776689161877,42.47,75278.03,25.0,-0.61981,0.00017,20.13906]
[1776689162493,42.47,75278.03,25.0,-0.61981,0.00017,20.13906]
[1776689164270,42.47,75277.69,25.0,-0.61987,0.00017,20.13802]
[1776689165301,42.47,75277.36,25.0,-0.61992,0.00017,20.137]
[1776689167204,42.47,75276.16,25.0,-0.62013,0.00017,20.13338]
[1776689167406,42.47,75276.16,25.0,-0.62013,0.00017,20.13338]
[1776689171365,42.47,75275.51,25.0,-0.62024,0.00017,20.13138]
[1776689172337,42.47,75275.86,25.0,-0.62018,0.00017,20.13241]
[1776689172452,42.47,75275.86,25.0,-0.62018,0.00017,20.13241]
[1776689173535,42.47,75276.03,25.0,-0.62015,0.00017,20.13291]
[1776689173754,42.47,75276.03,25.0,-0.62015,0.00017,20.13291]
[1776689173792,42.47,75271.83,25.0,-0.62087,0.00017,20.12023]
[1776689176397,42.47,75272.26,25.0,-0.62079,0.00017,20.12152]
[1776689176515,42.47,75272.26,25.0,-0.62079,0.00017,20.12152]
[1776689176602,42.47,75272.29,25.0,-0.62079,0.00017,20.12161]
[1776689177749,42.47,75272.29,25.0,-0.62079,0.00017,20.12161]
[1776689177851,42.47,75271.4,25.0,-0.62094,0.00017,20.11891]
[1776689179496,42.47,75274.32,25.0,-0.62045,0.00017,20.12773]
[1776689179631,42.47,75274.32,25.0,-0.62045,0.00017,20.12773]
[1776689182617,42.47,75275.0,25.0,-0.62033,0.00017,20.12977]
[1776689182821,42.47,75275.0,25.0,-0.62033,0.00017,20.12977]
[1776689186071,42.47,75274.74,25.0,-0.62038,0.00017,20.12895]
[1776689186266,42.47,75274.74,25.0,-0.62038,0.00017,20.12895]
[1776689186380,42.47,75274.74,25.0,-0.62038,0.00017,20.12895]
[1776689186820,42.47,75274.74,25.0,-0.62038,0.00017,20.12895]
[1776689186867,42.47,75287.48,25.0,-0.61822,0.00017,20.16705]
[1776689187302,42.47,75287.48,25.0,-0.61822,0.00017,20.16705]
[1776689187420,42.47,75287.48,25.0,-0.61822,0.00017,20.16705]
[1776689187567,42.47,75287.48,25.0,-0.61822,0.00017,20.16705]
[1776689187630,42.47,75290.22,25.0,-0.61775,0.00017,20.17517]
[1776689188318,42.47,75284.01,25.0,-0.61881,0.00017,20.15669]
[1776689189630,42.47,75284.01,25.0,-0.61881,0.00017,20.15669]
[1776689189842,42.47,75284.01,25.0,-0.61881,0.00017,20.15669]
[1776689191780,42.47,75281.25,25.0,-0.61928,0.00017,20.14841]
[1776689192001,42.47,75281.25,25.0,-0.61928,0.00017,20.14841]
[1776689194853,42.47,75280.86,25.0,-0.61937,0.00017,20.14294]
[1776689195945,42.47,75281.82,25.0,-0.61921,0.00017,20.14578]
[1776689196821,42.47,75282.97,25.0,-0.61902,0.00017,20.1492]
[1776689197022,42.47,75282.97,25.0,-0.61902,0.00017,20.1492]
[1776689197941,42.47,75283.95,25.0,-0.61885,0.00017,20.15211]
[1776689198103,42.47,75283.39,25.0,-0.61895,0.00017,20.15044]
[1776689201219,42.47,75283.75,25.0,-0.61888,0.00017,20.15151]
[1776689202348,42.46,75282.43,25.0,-0.61911,0.00017,20.14755]
[1776689203500,42.46,75282.49,25.0,-0.6191,0.00017,20.14772]
[1776689203602,42.46,75282.49,25.0,-0.6191,0.00017,20.14772]
[1776689204329,42.46,75282.35,25.0,-0.61913,0.00017,20.14728]
[1776689204595,42.46,75282.35,25.0,-0.61913,0.00017,20.14728]
[1776689204650,42.46,75278.77,25.0,-0.61973,0.00017,20.13655]
[1776689207636,42.46,75277.98,25.0,-0.61987,0.00017,20.13416]
[1776689208742,42.46,75277.82,25.0,-0.6199,0.00017,20.13367]
[1776689208970,42.46,75277.82,25.0,-0.6199,0.00017,20.13367]
[1776689212528,42.46,75277.44,25.0,-0.61996,0.00017,20.13251]
[1776689213085,42.46,75277.48,25.0,-0.61996,0.00017,20.13262]
[1776689213494,42.46,75271.13,25.0,-0.62103,0.00017,20.11346]
[1776689218531,42.46,75272.45,25.0,-0.62081,0.00017,20.11749]
[1776689220777,42.46,75272.22,25.0,-0.62084,0.00017,20.1168]
[1776689220804,42.46,75272.22,25.0,-0.62084,0.00017,20.1168]
[1776689220879,42.46,75272.13,25.0,-0.62086,0.00017,20.11654]
[1776689221395,42.46,75272.13,25.0,-0.62086,0.00017,20.11654]
[1776689221940,42.46,75272.13,25.0,-0.62086,0.00017,20.11654]
[1776689221983,42.46,75275.82,25.0,-0.62023,0.00017,20.12768]
[1776689222197,42.46,75275.82,25.0,-0.62023,0.00017,20.12768]
[1776689222647,42.46,75275.82,25.0,-0.62023,0.00017,20.12768]
[1776689222983,42.46,75277.7,25.0,-0.61992,0.00017,20.13333]
[1776689223564,42.46,75267.41,25.0,-0.62166,0.00017,20.10222]
[1776689225212,42.46,75266.14,25.0,-0.62187,0.00017,20.09837]
[1776689225842,42.46,75266.14,25.0,-0.62187,0.00017,20.09837]
[1776689226009,42.46,75266.14,25.0,-0.62187,0.00017,20.09837]
[1776689226065,42.46,75271.33,25.0,-0.62099,0.00017,20.11414]
[1776689226494,42.46,75271.33,25.0,-0.62099,0.00017,20.11414]
[1776689226584,42.46,75275.24,25.0,-0.62033,0.00017,20.12596]
[1776689227376,42.46,75275.24,25.0,-0.62033,0.00017,20.12596]
[1776689227592,42.46,75272.02,25.0,-0.62088,0.00017,20.11623]
[1776689228164,42.46,75272.02,25.0,-0.62088,0.00017,20.11623]
[1776689229020,42.46,75272.02,25.0,-0.62088,0.00017,20.11623]
[1776689229097,42.46,75271.36,25.0,-0.62099,0.00017,20.11424]
[1776689229335,42.46,75271.36,25.0,-0.62099,0.00017,20.11424]
[1776689230102,42.46,75271.36,25.0,-0.62099,0.00017,20.11424]
[1776689232139,42.46,75276.48,25.0,-0.62012,0.00017,20.12969]
[1776689233220,42.46,75276.31,25.0,-0.62015,0.00017,20.12918]
[1776689235232,42.46,75276.76,25.0,-0.62007,0.00017,20.13052]
[1776689236270,42.46,75276.76,25.0,-0.62007,0.00017,20.13051]
[1776689237148,42.46,75276.05,25.0,-0.62019,0.00017,20.12837]
[1776689237282,42.46,75276.05,25.0,-0.62019,0.00017,20.12837]
[1776689238346,42.46,75274.77,25.0,-0.62041,0.00017,20.12451]
[1776689239548,42.46,75273.84,25.0,-0.62057,0.00017,20.1217]
[1776689241271,42.46,75273.84,25.0,-0.62057,0.00017,20.1217]
[1776689241473,42.46,75273.84,25.0,-0.62057,0.00017,20.1217]
[1776689244356,42.46,75273.75,25.0,-0.62059,0.00017,20.12142]
[1776689245445,42.46,75272.19,25.0,-0.62085,0.00017,20.11671]
[1776689246426,42.46,75272.08,25.0,-0.62087,0.00017,20.11638]
[1776689246548,42.46,75272.08,25.0,-0.62087,0.00017,20.11638]
[1776689250740,42.46,75274.13,25.0,-0.62052,0.00017,20.12256]
[1776689250817,42.46,75274.13,25.0,-0.62052,0.00017,20.12256]
[1776689251050,42.46,75273.69,25.0,-0.62062,0.00017,20.11695]
[1776689251759,42.46,75269.94,25.0,-0.62126,0.00017,20.1056]
[1776689252767,42.46,75263.13,25.0,-0.62241,0.00017,20.08487]
[1776689258809,42.47,75265.1,25.0,-0.62207,0.00017,20.09099]
[1776689259400,42.47,75265.1,25.0,-0.62207,0.00017,20.09099]
[1776689259531,42.47,75265.1,25.0,-0.62207,0.00017,20.09099]
[1776689259768,42.47,75265.1,25.0,-0.62207,0.00017,20.09099]
[1776689259816,42.47,75269.65,25.0,-0.6213,0.00017,20.10484]
[1776689263039,42.47,75272.41,25.0,-0.62083,0.00017,20.11321]
[1776689264170,42.47,75271.81,25.0,-0.62093,0.00017,20.11139]
[1776689267065,42.47,75271.43,25.0,-0.621,0.00017,20.11024]
[1776689267114,42.47,75271.43,25.0,-0.621,0.00017,20.11024]
[1776689267420,42.47,75271.39,25.0,-0.621,0.00017,20.11012]
[1776689267489,42.47,75271.39,25.0,-0.621,0.00017,20.11012]
[1776689269183,42.47,75273.51,25.0,-0.62064,0.00017,20.11653]
[1776689270274,42.47,75273.54,25.0,-0.62064,0.00017,20.11662]
[1776689272250,42.47,75273.76,25.0,-0.6206,0.00017,20.11728]
[1776689273342,42.47,75274.11,25.0,-0.62054,0.00017,20.11833]
[1776689275370,42.47,75273.9,25.0,-0.62058,0.00017,20.1177]
[1776689276413,42.47,75274.91,25.0,-0.62041,0.00017,20.12074]
[1776689278484,42.47,75276.91,25.0,-0.62007,0.00017,20.12675]
[1776689279671,42.47,75277.82,25.0,-0.61992,0.00017,20.12948]
[1776689281488,42.46,75278.05,25.0,-0.61988,0.00017,20.13015]
[1776689282592,42.46,75278.05,25.0,-0.61988,0.00017,20.13014]
[1776689284327,42.46,75278.37,25.0,-0.61982,0.00017,20.13108]
[1776689285528,42.46,75279.31,25.0,-0.61967,0.00017,20.1339]
[1776689285728,42.46,75279.31,25.0,-0.61967,0.00017,20.1339]
[1776689287618,42.46,75281.58,25.0,-0.61928,0.00017,20.14068]
[1776689288658,42.46,75281.16,25.0,-0.61935,0.00017,20.13941]
[1776689294067,42.46,75281.36,25.0,-0.61932,0.00017,20.13994]
[1776689294918,42.46,75281.29,25.0,-0.61934,0.00017,20.13972]
[1776689297139,42.46,75281.24,25.0,-0.61935,0.00017,20.13955]
[1776689298213,42.46,75282.66,25.0,-0.61911,0.00017,20.14379]
[1776689300209,42.46,75283.13,25.0,-0.61903,0.00017,20.14516]
[1776689300432,42.46,75283.13,25.0,-0.61903,0.00017,20.14516]
[1776689306198,42.46,75287.67,25.0,-0.61826,0.00017,20.15858]
[1776689306206,42.46,75287.67,25.0,-0.61826,0.00017,20.15858]
[1776689307145,42.46,75281.43,25.0,-0.61932,0.00017,20.13995]
[1776689307604,42.46,75281.43,25.0,-0.61932,0.00017,20.13995]
[1776689307836,42.46,75281.43,25.0,-0.61932,0.00017,20.13995]
[1776689308152,42.46,75272.67,25.0,-0.62081,0.00017,20.11359]
[1776689309334,42.46,75270.8,25.0,-0.62113,0.00017,20.10794]
[1776689310143,42.46,75270.8,25.0,-0.62113,0.00017,20.10794]
[1776689310310,42.46,75270.91,25.0,-0.62111,0.00017,20.10828]
[1776689315523,42.46,75270.74,25.0,-0.62116,0.00017,20.10352]
[1776689316122,42.46,75270.74,25.0,-0.62116,0.00017,20.10352]
[1776689316457,42.46,75271.81,25.0,-0.62098,0.00017,20.10677]
[1776689316574,42.46,75271.81,25.0,-0.62098,0.00017,20.10677]
[1776689318587,42.46,75272.89,25.0,-0.62079,0.00017,20.11005]
[1776689319675,42.46,75273.96,25.0,-0.62061,0.00017,20.11328]
[1776689321743,42.46,75275.63,25.0,-0.62033,0.00017,20.11832]
[1776689322468,42.46,75277.46,25.0,-0.62002,0.00017,20.12383]
[1776689322825,42.46,75277.46,25.0,-0.62002,0.00017,20.12383]
[1776689324213,42.46,75277.83,25.0,-0.61996,0.00017,20.12493]
[1776689324306,42.46,75277.83,25.0,-0.61996,0.00017,20.12493]
[1776689324661,42.46,75277.83,25.0,-0.61996,0.00017,20.12493]
[1776689325231,42.46,75280.42,25.0,-0.61952,0.00017,20.13269]
[1776689325603,42.46,75280.42,25.0,-0.61952,0.00017,20.13269]
[1776689325672,42.46,75283.61,25.0,-0.61898,0.00017,20.14222]
[1776689326278,42.46,75290.01,25.0,-0.61789,0.00017,20.16125]
[1776689327777,42.46,75290.01,25.0,-0.61789,0.00017,20.16125]
[1776689328767,42.46,75290.49,25.0,-0.61781,0.00017,20.16268]
[1776689330839,42.46,75289.61,25.0,-0.61796,0.00017,20.16007]
[1776689331943,42.46,75289.09,25.0,-0.61805,0.00017,20.15853]
[1776689333909,42.46,75290.12,25.0,-0.61787,0.00017,20.16158]
[1776689334113,42.46,75290.12,25.0,-0.61787,0.00017,20.16158]
[1776689334743,42.46,75290.45,25.0,-0.61781,0.00017,20.16256]
[1776689334789,42.46,75290.45,25.0,-0.61781,0.00017,20.16256]
[1776689336987,42.46,75291.92,25.0,-0.61757,0.00017,20.16691]
[1776689338368,42.46,75293.41,25.0,-0.61731,0.00017,20.17131]
[1776689338690,42.46,75296.66,25.0,-0.61676,0.00017,20.18087]
[1776689339594,42.46,75308.83,25.0,-0.61468,0.00017,20.21643]
[1776689340606,42.46,75308.83,25.0,-0.61468,0.00017,20.21643]
[1776689340782,42.46,75308.83,25.0,-0.61468,0.00017,20.21643]
[1776689340809,42.46,75310.52,25.0,-0.61439,0.00017,20.22137]
[1776689342638,42.46,75312.06,25.0,-0.61413,0.00017,20.22586]
[1776689342783,42.46,75312.06,25.0,-0.61413,0.00017,20.22586]
[1776689342884,42.46,75314.88,25.0,-0.61364,0.00017,20.23402]
[1776689343402,42.46,75319.51,25.0,-0.61285,0.00017,20.24728]
[1776689345487,42.47,75322.73,25.0,-0.6123,0.00017,20.25656]
[1776689346385,42.47,75322.73,25.0,-0.6123,0.00017,20.25656]
[1776689347512,42.47,75322.8,25.0,-0.61228,0.00017,20.25678]
[1776689348413,42.47,75322.55,25.0,-0.61232,0.00017,20.2561]
[1776689348431,42.47,75322.55,25.0,-0.61232,0.00017,20.2561]
[1776689348505,42.47,75322.55,25.0,-0.61232,0.00017,20.2561]
[1776689348549,42.47,75329.1,25.0,-0.61121,0.00017,20.27467]
[1776689350222,42.47,75333.12,25.0,-0.61052,0.00017,20.28599]
[1776689351117,42.47,75336.32,25.0,-0.60997,0.00017,20.29495]
[1776689351336,42.47,75336.32,25.0,-0.60997,0.00017,20.29495]
[1776689351721,42.47,75336.32,25.0,-0.60997,0.00017,20.29495]
[1776689351947,42.47,75336.32,25.0,-0.60997,0.00017,20.29495]
[1776689352919,42.47,75337.79,25.0,-0.60972,0.00017,20.29905]
[1776689353150,42.47,75337.79,25.0,-0.60972,0.00017,20.29905]
[1776689353158,42.47,75337.79,25.0,-0.60972,0.00017,20.29905]
[1776689353014,42.47,75341.91,25.0,-0.60902,0.00017,20.3105]
[1776689353290,42.47,75341.91,25.0,-0.60902,0.00017,20.3105]
[1776689353472,42.47,75346.56,25.0,-0.60822,0.00017,20.32335]
[1776689354429,42.47,75346.56,25.0,-0.60822,0.00017,20.32335]
[1776689354530,42.47,75346.56,25.0,-0.60822,0.00017,20.32335]
[1776689354628,42.47,75349.98,25.0,-0.60764,0.00017,20.33264]
[1776689355603,42.47,75349.98,25.0,-0.60764,0.00017,20.33264]
[1776689355744,42.47,75349.98,25.0,-0.60764,0.00017,20.33264]
[1776689356083,42.47,75354.46,25.0,-0.60688,0.00017,20.34487]
[1776689356443,42.47,75354.46,25.0,-0.60688,0.00017,20.34487]
[1776689356639,42.47,75354.46,25.0,-0.60688,0.00017,20.34487]
[1776689357201,42.46,75358.87,25.0,-0.60612,0.00017,20.35683]
[1776689357616,42.46,75358.87,25.0,-0.60612,0.00017,20.35683]
[1776689357739,42.46,75358.87,25.0,-0.60612,0.00017,20.35683]
[1776689358652,42.46,75356.35,25.0,-0.60656,0.00017,20.34997]
[1776689359902,42.46,75353.55,25.0,-0.60704,0.00017,20.34231]
[1776689361770,42.46,75354.04,25.0,-0.60696,0.00017,20.34361]
[1776689362008,42.46,75354.04,25.0,-0.60696,0.00017,20.34361]
[1776689362758,42.46,75355.05,25.0,-0.60679,0.00017,20.34634]
[1776689362947,42.46,75355.05,25.0,-0.60679,0.00017,20.34634]
[1776689363794,42.46,75355.28,25.0,-0.60675,0.00017,20.34695]
[1776689364166,42.46,75355.28,25.0,-0.60675,0.00017,20.34695]
[1776689364220,42.46,75351.24,25.0,-0.60744,0.00017,20.33595]
[1776689364456,42.46,75351.24,25.0,-0.60744,0.00017,20.33595]
[1776689365491,42.46,75348.62,25.0,-0.6079,0.00017,20.3286]
[1776689365702,42.46,75348.62,25.0,-0.6079,0.00017,20.3286]
[1776689366336,42.46,75347.15,25.0,-0.60815,0.00017,20.32455]
[1776689366461,42.46,75347.15,25.0,-0.60815,0.00017,20.32455]
[1776689367942,42.46,75347.6,25.0,-0.60807,0.00017,20.32579]
[1776689369088,42.46,75349.29,25.0,-0.60778,0.00017,20.33041]
[1776689369530,42.46,75349.33,25.0,-0.60778,0.00017,20.33051]
[1776689369584,42.46,75350.03,25.0,-0.60766,0.00017,20.33241]
[1776689372612,42.45,75352.52,25.0,-0.60728,0.00017,20.33468]
[1776689372675,42.45,75352.52,25.0,-0.60728,0.00017,20.33468]
[1776689374118,42.44,75352.55,25.0,-0.60728,0.00017,20.3346]
[1776689374275,42.44,75352.55,25.0,-0.60729,0.00017,20.33458]
[1776689377090,42.44,75353.17,25.0,-0.60719,0.00017,20.33609]
[1776689377298,42.44,75353.53,25.0,-0.60713,0.00017,20.33706]
[1776689378783,42.44,75353.59,25.0,-0.60712,0.00017,20.3372]
[1776689378808,42.44,75353.59,25.0,-0.60712,0.00017,20.3372]
[1776689379075,42.44,75353.59,25.0,-0.60712,0.00017,20.3372]
[1776689379146,42.44,75353.57,25.0,-0.60713,0.00017,20.33713]
[1776689379821,42.44,75353.57,25.0,-0.60713,0.00017,20.33713]
[1776689379935,42.44,75353.57,25.0,-0.60713,0.00017,20.33713]
[1776689380661,42.44,75347.72,25.0,-0.60813,0.00017,20.32105]
[1776689382675,42.44,75344.45,25.0,-0.60869,0.00017,20.31202]
[1776689386354,42.44,75346.61,25.0,-0.60832,0.00017,20.31797]
[1776689387387,42.44,75346.66,25.0,-0.60831,0.00017,20.3181]
[1776689388265,42.44,75346.66,25.0,-0.60831,0.00017,20.3181]
[1776689388289,42.44,75345.08,25.0,-0.60858,0.00017,20.31373]
[1776689389591,42.44,75345.62,25.0,-0.60849,0.00017,20.31522]
[1776689389704,42.44,75345.62,25.0,-0.60849,0.00017,20.31522]
[1776689394760,42.44,75345.57,25.0,-0.6085,0.00017,20.31507]
[1776689395616,42.44,75345.57,25.0,-0.6085,0.00017,20.31507]
[1776689396659,42.44,75345.96,25.0,-0.60844,0.00017,20.31614]
[1776689401407,42.44,75345.82,25.0,-0.60846,0.00017,20.31575]
[1776689401492,42.44,75345.82,25.0,-0.60846,0.00017,20.31575]
[1776689401723,42.44,75345.82,25.0,-0.60846,0.00017,20.31575]
[1776689402267,42.44,75345.82,25.0,-0.60846,0.00017,20.31575]
[1776689401814,42.44,75351.1,25.0,-0.60756,0.00017,20.33028]
[1776689402821,42.44,75350.88,25.0,-0.60759,0.00017,20.32966]
[1776689404232,42.44,75350.88,25.0,-0.60759,0.00017,20.32966]
[1776689404938,42.44,75350.99,25.0,-0.60758,0.00017,20.32996]
[1776689405124,42.44,75350.99,25.0,-0.60758,0.00017,20.32996]
[1776689405156,42.44,75354.11,25.0,-0.60704,0.00017,20.33849]
[1776689408046,42.43,75354.68,25.0,-0.60695,0.00017,20.34002]
[1776689408154,42.43,75354.68,25.0,-0.60695,0.00017,20.34002]
[1776689411090,42.43,75354.12,25.0,-0.60705,0.00017,20.33845]
[1776689412141,42.43,75353.54,25.0,-0.60715,0.00017,20.33685]
[1776689413136,42.43,75355.68,25.0,-0.60678,0.00017,20.34268]
[1776689413161,42.43,75361.97,25.0,-0.6057,0.00017,20.35974]
[1776689413332,42.43,75361.97,25.0,-0.6057,0.00017,20.35974]
[1776689413690,42.43,75361.97,25.0,-0.6057,0.00017,20.35974]
[1776689413778,42.43,75361.97,25.0,-0.6057,0.00017,20.35974]
[1776689413838,42.43,75361.97,25.0,-0.6057,0.00017,20.35974]
[1776689413906,42.43,75369.67,25.0,-0.60438,0.00017,20.38045]
[1776689414912,42.43,75380.13,25.0,-0.60259,0.00017,20.40821]
[1776689416405,42.43,75380.53,25.0,-0.60252,0.00017,20.40925]
[1776689416547,42.43,75380.53,25.0,-0.60252,0.00017,20.40925]
[1776689416754,42.43,75380.53,25.0,-0.60252,0.00017,20.40925]
[1776689416925,42.43,75384.2,25.0,-0.60189,0.00017,20.41887]
[1776689417662,42.43,75384.2,25.0,-0.60189,0.00017,20.41887]
[1776689417933,42.43,75388.31,25.0,-0.60118,0.00017,20.42959]
[1776689418683,42.43,75388.31,25.0,-0.60118,0.00017,20.42959]
[1776689418896,42.43,75388.31,25.0,-0.60118,0.00017,20.42959]
[1776689418917,42.43,75388.31,25.0,-0.60118,0.00017,20.42959]
[1776689418973,42.43,75388.31,25.0,-0.60118,0.00017,20.42959]
[1776689418996,42.43,75391.68,25.0,-0.60061,0.00017,20.43831]
[1776689419947,42.43,75395.77,25.0,-0.5999,0.00017,20.44888]
[1776689421060,42.43,75395.77,25.0,-0.5999,0.00017,20.44888]
[1776689422152,42.43,75397.62,25.0,-0.59958,0.00017,20.45364]
[1776689425323,42.43,75391.14,25.0,-0.6007,0.00017,20.43686]
[1776689425330,42.43,75391.14,25.0,-0.6007,0.00017,20.43686]
[1776689425989,42.43,75386.17,25.0,-0.60156,0.00017,20.42389]
[1776689427961,42.43,75382.92,25.0,-0.60212,0.00017,20.41536]
[1776689428712,42.43,75385.52,25.0,-0.60167,0.00017,20.42215]
[1776689429012,42.43,75380.52,25.0,-0.60254,0.00017,20.409]
[1776689432034,42.43,75375.63,25.0,-0.6034,0.00017,20.39179]
[1776689435055,42.42,75382.16,25.0,-0.60228,0.00017,20.409]
[1776689436056,42.42,75382.16,25.0,-0.60228,0.00017,20.409]
[1776689436220,42.42,75382.16,25.0,-0.60228,0.00017,20.409]
[1776689436321,42.42,75387.35,25.0,-0.60139,0.00017,20.42257]
[1776689437069,42.42,75392.28,25.0,-0.60054,0.00017,20.43536]
[1776689437526,42.42,75392.28,25.0,-0.60054,0.00017,20.43536]
[1776689437718,42.42,75392.28,25.0,-0.60054,0.00017,20.43536]
[1776689438185,42.42,75389.22,25.0,-0.60107,0.00017,20.42739]
[1776689439142,42.42,75383.73,25.0,-0.60202,0.00017,20.41302]
[1776689444772,42.42,75385.32,25.0,-0.60175,0.00017,20.41708]
[1776689445077,42.42,75385.32,25.0,-0.60175,0.00017,20.41708]
[1776689445125,42.42,75376.52,25.0,-0.60327,0.00017,20.39388]
[1776689447252,42.42,75382.68,25.0,-0.60221,0.00017,20.41011]
[1776689450160,42.42,75386.17,25.0,-0.60161,0.00017,20.4193]
[1776689450736,42.42,75386.17,25.0,-0.60161,0.00017,20.4193]
[1776689451168,42.42,75388.16,25.0,-0.60126,0.00017,20.4245]
[1776689451394,42.42,75388.16,25.0,-0.60126,0.00017,20.4245]
[1776689451473,42.42,75388.16,25.0,-0.60126,0.00017,20.4245]
[1776689451682,42.42,75388.16,25.0,-0.60126,0.00017,20.4245]
[1776689452174,42.42,75391.67,25.0,-0.60066,0.00017,20.43363]
[1776689452499,42.42,75391.67,25.0,-0.60066,0.00017,20.43363]
[1776689452596,42.42,75391.67,25.0,-0.60066,0.00017,20.43363]
[1776689453601,42.42,75391.28,25.0,-0.60073,0.00017,20.43262]
[1776689453663,42.42,75391.28,25.0,-0.60073,0.00017,20.43262]
[1776689455302,42.42,75392.19,25.0,-0.60057,0.00017,20.43498]
[1776689455685,42.42,75394.55,25.0,-0.60016,0.00017,20.44109]
[1776689455830,42.42,75394.55,25.0,-0.60016,0.00017,20.44109]
[1776689456202,42.42,75398.55,25.0,-0.59948,0.00017,20.45139]
[1776689457399,42.42,75399.97,25.0,-0.59923,0.00017,20.45508]
[1776689457471,42.42,75399.97,25.0,-0.59923,0.00017,20.45508]
[1776689457580,42.42,75399.97,25.0,-0.59923,0.00017,20.45508]
[1776689458216,42.42,75403.5,25.0,-0.59862,0.00017,20.46409]
[1776689460230,42.45,75408.55,25.0,-0.59768,0.00017,20.47781]
[1776689460522,42.45,75408.55,25.0,-0.59768,0.00017,20.47781]
[1776689460707,42.45,75408.55,25.0,-0.59768,0.00017,20.47781]
[1776689462675,42.47,75411.58,25.0,-0.5971,0.00017,20.48617]
[1776689462990,42.47,75411.58,25.0,-0.5971,0.00017,20.48617]
[1776689464317,42.48,75413.32,25.0,-0.59678,0.00017,20.49085]
[1776689464946,42.49,75413.99,25.0,-0.59664,0.00017,20.49282]
[1776689465129,42.49,75413.99,25.0,-0.59664,0.00017,20.49282]
[1776689465266,42.49,75406.12,25.0,-0.59798,0.00017,20.47322]
[1776689466142,42.49,75406.12,25.0,-0.59798,0.00017,20.47322]
[1776689466272,42.49,75399.23,25.0,-0.59917,0.00017,20.45567]
[1776689466475,42.49,75399.23,25.0,-0.59917,0.00017,20.45567]
[1776689466698,42.49,75399.23,25.0,-0.59917,0.00017,20.45567]
[1776689467280,42.49,75392.74,25.0,-0.60028,0.00017,20.43899]
[1776689467588,42.49,75392.74,25.0,-0.60028,0.00017,20.43899]
[1776689468287,42.49,75393.14,25.0,-0.60022,0.00017,20.44001]
[1776689468377,42.49,75393.14,25.0,-0.60022,0.00017,20.44001]
[1776689468619,42.49,75393.14,25.0,-0.60022,0.00017,20.44001]
[1776689469312,42.49,75393.14,25.0,-0.60022,0.00017,20.44001]
[1776689469788,42.49,75395.53,25.0,-0.59981,0.00017,20.44616]
[1776689469996,42.49,75395.53,25.0,-0.59981,0.00017,20.44616]
[1776689472863,42.49,75394.9,25.0,-0.59992,0.00017,20.44452]
[1776689473882,42.49,75395.89,25.0,-0.59975,0.00017,20.44705]
[1776689475933,42.49,75395.12,25.0,-0.59988,0.00017,20.44506]
[1776689476036,42.49,75395.12,25.0,-0.59988,0.00017,20.44506]
[1776689476678,42.49,75395.19,25.0,-0.59987,0.00017,20.44523]
[1776689477351,42.49,75387.19,25.0,-0.60124,0.00017,20.42453]
[1776689478358,42.49,75383.64,25.0,-0.60185,0.00017,20.41527]
[1776689482693,42.49,75375.93,25.0,-0.60317,0.00017,20.39505]
[1776689483393,42.49,75368.67,25.0,-0.60442,0.00017,20.37576]
[1776689487929,42.49,75370.04,25.0,-0.60418,0.00017,20.37949]
[1776689488301,42.49,75370.04,25.0,-0.60418,0.00017,20.37949]
[1776689488394,42.5,75369.8,25.0,-0.60421,0.00017,20.37891]
[1776689488428,42.5,75364.88,25.0,-0.60506,0.00017,20.36575]
[1776689489435,42.5,75360.83,25.0,-0.60575,0.00017,20.35488]
[1776689490954,42.5,75360.83,25.0,-0.60575,0.00017,20.35488]
[1776689491158,42.5,75360.83,25.0,-0.60575,0.00017,20.35488]
[1776689492275,42.5,75360.48,25.0,-0.60582,0.00017,20.34977]
[1776689492786,42.5,75360.54,25.0,-0.60581,0.00017,20.34998]
[1776689492936,42.5,75360.54,25.0,-0.60581,0.00017,20.34998]
[1776689493358,42.5,75360.54,25.0,-0.60581,0.00017,20.34998]
[1776689493464,42.5,75359.41,25.0,-0.606,0.00017,20.34698]
[1776689494777,42.5,75359.41,25.0,-0.606,0.00017,20.34698]
[1776689494871,42.5,75359.41,25.0,-0.606,0.00017,20.34698]
[1776689494973,42.5,75353.84,25.0,-0.60695,0.00017,20.33195]
[1776689497391,42.5,75353.41,25.0,-0.60702,0.00017,20.33078]
[1776689497593,42.5,75354.51,25.0,-0.60683,0.00017,20.33377]
[1776689500638,42.5,75354.65,25.0,-0.60681,0.00017,20.33411]
[1776689501737,42.5,75354.65,25.0,-0.60681,0.00017,20.33408]
[1776689503176,42.5,75354.68,25.0,-0.60681,0.00017,20.33415]
[1776689503400,42.5,75354.68,25.0,-0.60681,0.00017,20.33415]
[1776689503844,42.5,75355.11,25.0,-0.60674,0.00017,20.3353]
[1776689504109,42.5,75355.11,25.0,-0.60674,0.00017,20.3353]
[1776689504327,42.5,75355.11,25.0,-0.60674,0.00017,20.3353]
[1776689504335,42.5,75353.18,25.0,-0.60707,0.00017,20.33003]
[1776689505877,42.5,75354.3,25.0,-0.60688,0.00017,20.33309]
[1776689505951,42.5,75354.3,25.0,-0.60688,0.00017,20.33309]
[1776689506170,42.5,75354.3,25.0,-0.60688,0.00017,20.33309]
[1776689506231,42.5,75355.12,25.0,-0.60674,0.00017,20.33529]
[1776689507562,42.5,75351.26,25.0,-0.6074,0.00017,20.32474]
[1776689509435,42.5,75350.85,25.0,-0.60747,0.00017,20.32362]
[1776689509519,42.5,75350.85,25.0,-0.60747,0.00017,20.32362]
[1776689509795,42.5,75350.85,25.0,-0.60747,0.00017,20.32362]
[1776689510233,42.5,75350.85,25.0,-0.60747,0.00017,20.32362]
[1776689510729,42.5,75353.51,25.0,-0.60702,0.00017,20.33086]
[1776689511333,42.5,75353.51,25.0,-0.60702,0.00017,20.33086]
[1776689511520,42.5,75356.66,25.0,-0.60647,0.00017,20.33948]
[1776689511590,42.5,75358.27,25.0,-0.6062,0.00017,20.34385]
[1776689514610,42.5,75361.8,25.0,-0.60558,0.00017,20.35355]
[1776689516072,42.5,75361.8,25.0,-0.60558,0.00017,20.35355]
[1776689516284,42.5,75361.8,25.0,-0.60558,0.00017,20.35355]
[1776689516959,42.51,75361.71,25.0,-0.60559,0.00017,20.35334]
[1776689517149,42.51,75361.71,25.0,-0.60559,0.00017,20.35334]
[1776689517632,42.51,75357.35,25.0,-0.60634,0.00017,20.34162]
[1776689519163,42.51,75357.35,25.0,-0.60634,0.00017,20.34162]
[1776689520218,42.51,75357.37,25.0,-0.60633,0.00017,20.34172]
[1776689520316,42.51,75357.37,25.0,-0.60633,0.00017,20.34172]
[1776689520417,42.51,75357.11,25.0,-0.60637,0.00017,20.34106]
[1776689520823,42.51,75357.11,25.0,-0.60637,0.00017,20.34106]
[1776689520924,42.51,75356.85,25.0,-0.60641,0.00017,20.3404]
[1776689521581,42.51,75356.85,25.0,-0.60641,0.00017,20.3404]
[1776689521782,42.51,75356.85,25.0,-0.60641,0.00017,20.3404]
[1776689525396,42.51,75359.93,25.0,-0.60588,0.00017,20.34886]
[1776689525607,42.51,75359.93,25.0,-0.60588,0.00017,20.34886]
[1776689527946,42.52,75369.82,25.0,-0.60417,0.00017,20.37554]
[1776689528691,42.52,75369.82,25.0,-0.60417,0.00017,20.37554]
[1776689529110,42.52,75380.79,25.0,-0.60229,0.00017,20.40456]
[1776689529715,42.52,75384.68,25.0,-0.60162,0.00017,20.41474]
[1776689531385,42.52,75384.68,25.0,-0.60162,0.00017,20.41474]
[1776689531854,42.52,75384.31,25.0,-0.60169,0.00017,20.41379]
[1776689536216,42.52,75384.56,25.0,-0.60164,0.00017,20.41446]
[1776689539049,42.52,75385.04,25.0,-0.60156,0.00017,20.41571]
[1776689540461,42.52,75383.61,25.0,-0.6018,0.00017,20.41199]
[1776689544216,42.52,75382.56,25.0,-0.60198,0.00017,20.40928]
[1776689546267,42.52,75382.42,25.0,-0.602,0.00017,20.40894]
[1776689547359,42.52,75383.23,25.0,-0.60186,0.00017,20.41107]
[1776689548367,42.52,75383.23,25.0,-0.60186,0.00017,20.41108]
[1776689550296,42.52,75385.99,25.0,-0.60139,0.00017,20.4183]
[1776689551538,42.52,75383.25,25.0,-0.60188,0.00017,20.40693]
[1776689552669,42.52,75383.25,25.0,-0.60188,0.00017,20.40693]
[1776689553189,42.52,75383.25,25.0,-0.60188,0.00017,20.40693]
[1776689553670,42.52,75382.86,25.0,-0.60194,0.00017,20.40594]
[1776689554145,42.52,75382.86,25.0,-0.60194,0.00017,20.40594]
[1776689554494,42.53,75383.3,25.0,-0.60186,0.00017,20.40721]
[1776689554844,42.53,75383.3,25.0,-0.60186,0.00017,20.40721]
[1776689557477,42.53,75383.86,25.0,-0.60176,0.00017,20.40871]
[1776689558864,42.53,75383.86,25.0,-0.60176,0.00017,20.40871]
[1776689559215,42.53,75383.86,25.0,-0.60176,0.00017,20.40871]
[1776689559872,42.53,75383.9,25.0,-0.60175,0.00017,20.40883]
[1776689560239,42.53,75383.9,25.0,-0.60175,0.00017,20.40883]
[1776689560364,42.53,75380.19,25.0,-0.60239,0.00017,20.39913]
[1776689561361,42.53,75363.69,25.0,-0.60521,0.00017,20.35533]
[1776689562094,42.53,75363.69,25.0,-0.60521,0.00017,20.35533]
[1776689562217,42.53,75363.69,25.0,-0.60521,0.00017,20.35533]
[1776689562286,42.53,75359.1,25.0,-0.606,0.00017,20.343]
[1776689562990,42.53,75359.1,25.0,-0.606,0.00017,20.343]
[1776689563251,42.53,75357.6,25.0,-0.60625,0.00017,20.33898]
[1776689564262,42.53,75357.6,25.0,-0.60625,0.00017,20.33898]
[1776689564304,42.53,75349.06,25.0,-0.60771,0.00017,20.31575]
[1776689564965,42.53,75334.46,25.0,-0.6102,0.00017,20.27535]
[1776689566062,42.53,75334.46,25.0,-0.6102,0.00017,20.27535]
[1776689566078,42.53,75327.4,25.0,-0.61141,0.00017,20.25555]
[1776689566744,42.53,75327.4,25.0,-0.61141,0.00017,20.25555]
[1776689567246,42.53,75327.4,25.0,-0.61141,0.00017,20.25555]
[1776689567300,42.53,75340.26,25.0,-0.60921,0.00017,20.29153]
[1776689567549,42.53,75340.26,25.0,-0.60921,0.00017,20.29153]
[1776689567987,42.53,75346.0,25.0,-0.60823,0.00017,20.30738]
[1776689568621,42.53,75346.0,25.0,-0.60823,0.00017,20.30738]
[1776689568829,42.53,75346.0,25.0,-0.60823,0.00017,20.30738]
[1776689571677,42.53,75347.19,25.0,-0.60803,0.00017,20.31062]
[1776689571907,42.53,75347.19,25.0,-0.60803,0.00017,20.31062]
[1776689572538,42.53,75347.03,25.0,-0.60806,0.00017,20.31017]
[1776689572667,42.53,75347.03,25.0,-0.60806,0.00017,20.31017]
[1776689574786,42.53,75348.72,25.0,-0.60777,0.00017,20.31479]
[1776689574982,42.53,75348.72,25.0,-0.60777,0.00017,20.31479]
[1776689575641,42.53,75347.73,25.0,-0.60794,0.00017,20.31206]
[1776689575675,42.53,75347.73,25.0,-0.60794,0.00017,20.31206]
[1776689575901,42.53,75347.73,25.0,-0.60794,0.00017,20.31206]
[1776689576529,42.53,75348.74,25.0,-0.60777,0.00017,20.31482]
[1776689576795,42.53,75348.74,25.0,-0.60777,0.00017,20.31482]
[1776689577012,42.53,75348.74,25.0,-0.60777,0.00017,20.31482]
[1776689578151,42.53,75347.91,25.0,-0.60791,0.00017,20.31253]
[1776689578368,42.53,75347.91,25.0,-0.60791,0.00017,20.31253]
[1776689580940,42.53,75347.72,25.0,-0.60794,0.00017,20.31198]
[1776689581164,42.53,75347.72,25.0,-0.60794,0.00017,20.31198]
[1776689581265,42.53,75347.72,25.0,-0.60794,0.00017,20.31198]
[1776689581321,42.53,75347.64,25.0,-0.60796,0.00017,20.31175]
[1776689581942,42.53,75347.64,25.0,-0.60796,0.00017,20.31175]
[1776689583090,42.53,75350.44,25.0,-0.60748,0.00017,20.31941]
[1776689584101,42.53,75351.56,25.0,-0.60729,0.00017,20.32245]
[1776689585073,42.53,75352.98,25.0,-0.60705,0.00017,20.32637]
[1776689585209,42.53,75352.98,25.0,-0.60705,0.00017,20.32637]
[1776689585247,42.53,75351.78,25.0,-0.60725,0.00017,20.32313]
[1776689586133,42.53,75346.91,25.0,-0.60808,0.00017,20.30984]
[1776689587235,42.53,75346.91,25.0,-0.60808,0.00017,20.30984]
[1776689588322,42.53,75345.92,25.0,-0.60824,0.00017,20.30716]
[1776689590337,42.54,75346.57,25.0,-0.60813,0.00017,20.30905]
[1776689591941,42.54,75346.64,25.0,-0.60811,0.00017,20.30934]
[1776689592804,42.54,75346.64,25.0,-0.6081,0.00017,20.30938]
[1776689593188,42.54,75347.6,25.0,-0.60794,0.00017,20.31206]
[1776689593517,42.54,75347.6,25.0,-0.60794,0.00017,20.31206]
[1776689593941,42.54,75347.6,25.0,-0.60794,0.00017,20.31206]
[1776689594664,42.54,75348.85,25.0,-0.60772,0.00017,20.31553]
[1776689594992,42.54,75348.85,25.0,-0.60772,0.00017,20.31553]
[1776689595026,42.54,75348.85,25.0,-0.60772,0.00017,20.31553]
[1776689595201,42.54,75348.8,25.0,-0.60773,0.00017,20.31544]
[1776689596606,42.54,75347.87,25.0,-0.60788,0.00017,20.31293]
[1776689596622,42.54,75347.87,25.0,-0.60788,0.00017,20.31293]
[1776689596836,42.54,75347.87,25.0,-0.60788,0.00017,20.31293]
[1776689597216,42.54,75348.23,25.0,-0.60782,0.00017,20.31395]
[1776689599624,42.55,75348.8,25.0,-0.60771,0.00017,20.3156]
[1776689600701,42.55,75348.7,25.0,-0.60773,0.00017,20.31536]
[1776689605790,42.55,75348.98,25.0,-0.60767,0.00017,20.31631]
[1776689606853,42.55,75349.49,25.0,-0.60758,0.00017,20.31775]
[1776689607286,42.55,75353.79,25.0,-0.60684,0.00017,20.32951]
[1776689608293,42.55,75358.04,25.0,-0.60611,0.00017,20.34106]
[1776689608909,42.55,75358.04,25.0,-0.60611,0.00017,20.34106]
[1776689609952,42.56,75356.93,25.0,-0.6063,0.00017,20.33808]
[1776689611868,42.56,75356.34,25.0,-0.60642,0.00017,20.33228]
[1776689612077,42.56,75356.34,25.0,-0.60642,0.00017,20.33228]
[1776689614965,42.56,75355.21,25.0,-0.60661,0.00017,20.32929]
[1776689615178,42.56,75355.21,25.0,-0.60661,0.00017,20.32929]
[1776689618030,42.56,75357.11,25.0,-0.60628,0.00017,20.33452]
[1776689618227,42.56,75357.11,25.0,-0.60628,0.00017,20.33452]
[1776689621115,42.56,75356.68,25.0,-0.60635,0.00017,20.3334]
[1776689621296,42.56,75356.68,25.0,-0.60635,0.00017,20.3334]
[1776689624191,42.56,75357.01,25.0,-0.60629,0.00017,20.33438]
[1776689624397,42.56,75357.01,25.0,-0.60629,0.00017,20.33438]
[1776689629314,42.57,75357.16,25.0,-0.60625,0.00017,20.33488]
[1776689629722,42.57,75357.8,25.0,-0.60614,0.00017,20.33663]
[1776689630447,42.57,75364.33,25.0,-0.60503,0.00017,20.35422]
[1776689635482,42.57,75366.5,25.0,-0.60465,0.00017,20.36007]
[1776689637350,42.57,75364.62,25.0,-0.60497,0.00017,20.35505]
[1776689637498,42.57,75364.62,25.0,-0.60497,0.00017,20.35505]
[1776689639510,42.57,75357.55,25.0,-0.60618,0.00017,20.33606]
[1776689639597,42.57,75357.55,25.0,-0.60618,0.00017,20.33606]
[1776689639810,42.57,75357.55,25.0,-0.60618,0.00017,20.33606]
[1776689642885,42.57,75356.63,25.0,-0.60633,0.00017,20.33362]
[1776689643948,42.57,75356.52,25.0,-0.60635,0.00017,20.33335]
[1776689644928,42.57,75356.52,25.0,-0.60635,0.00017,20.33337]
[1776689645037,42.57,75356.52,25.0,-0.60635,0.00017,20.33337]
[1776689645207,42.57,75356.52,25.0,-0.60635,0.00017,20.33337]
[1776689645225,42.57,75357.91,25.0,-0.60611,0.00017,20.33714]
[1776689646006,42.57,75357.91,25.0,-0.60611,0.00017,20.33714]
[1776689646321,42.57,75357.91,25.0,-0.60611,0.00017,20.33714]
[1776689646353,42.57,75350.48,25.0,-0.60738,0.00017,20.31693]
[1776689647015,42.57,75350.48,25.0,-0.60738,0.00017,20.31693]
[1776689647324,42.57,75350.48,25.0,-0.60738,0.00017,20.31693]
[1776689647334,42.57,75344.67,25.0,-0.60838,0.00017,20.30099]
[1776689648878,42.57,75344.47,25.0,-0.60841,0.00017,20.30043]
[1776689649090,42.57,75344.47,25.0,-0.60841,0.00017,20.30043]
[1776689649931,42.57,75344.05,25.0,-0.60848,0.00017,20.29924]
[1776689650115,42.57,75344.05,25.0,-0.60848,0.00017,20.29924]
[1776689650588,42.57,75340.5,25.0,-0.60909,0.00017,20.28942]
[1776689654975,42.57,75341.9,25.0,-0.60886,0.00017,20.29324]
[1776689655174,42.57,75341.9,25.0,-0.60886,0.00017,20.29324]
[1776689661207,42.57,75342.75,25.0,-0.60872,0.00017,20.2955]
[1776689661324,42.57,75342.75,25.0,-0.60872,0.00017,20.2955]
[1776689664233,42.57,75342.34,25.0,-0.60879,0.00017,20.29432]
[1776689664452,42.57,75342.34,25.0,-0.60879,0.00017,20.29432]
[1776689667377,42.57,75343.74,25.0,-0.60855,0.00017,20.29818]
[1776689668595,42.57,75343.7,25.0,-0.60855,0.00017,20.29812]
[1776689670355,42.57,75342.33,25.0,-0.60879,0.00017,20.29436]
[1776689670526,42.57,75342.33,25.0,-0.60879,0.00017,20.29436]
[1776689673273,42.57,75338.95,25.0,-0.60938,0.00017,20.28082]
[1776689673442,42.57,75338.95,25.0,-0.60938,0.00017,20.28082]
[1776689676533,42.57,75339.45,25.0,-0.60929,0.00017,20.28233]
[1776689676756,42.57,75339.27,25.0,-0.60932,0.00017,20.28186]
[1776689677590,42.57,75339.27,25.0,-0.60931,0.00017,20.28189]
[1776689677875,42.57,75339.27,25.0,-0.60931,0.00017,20.28189]
[1776689679569,42.57,75340.43,25.0,-0.60911,0.00017,20.28513]
[1776689680639,42.58,75342.66,25.0,-0.60873,0.00017,20.29135]
[1776689682695,42.57,75343.13,25.0,-0.60865,0.00017,20.29262]
[1776689683778,42.57,75343.06,25.0,-0.60866,0.00017,20.29241]
[1776689685381,42.57,75343.06,25.0,-0.60867,0.00017,20.2924]
[1776689685524,42.57,75343.06,25.0,-0.60867,0.00017,20.2924]
[1776689685571,42.57,75343.64,25.0,-0.60857,0.00017,20.29399]
[1776689685969,42.57,75343.64,25.0,-0.60857,0.00017,20.29399]
[1776689686055,42.57,75348.35,25.0,-0.60776,0.00017,20.30695]
[1776689686840,42.57,75353.7,25.0,-0.60685,0.00017,20.32157]
[1776689689002,42.58,75355.04,25.0,-0.60662,0.00017,20.32522]
[1776689690056,42.58,75354.5,25.0,-0.60671,0.00017,20.32376]
[1776689690115,42.58,75354.5,25.0,-0.60671,0.00017,20.32376]
[1776689690157,42.58,75354.67,25.0,-0.60668,0.00017,20.32424]
[1776689691095,42.58,75354.67,25.0,-0.60668,0.00017,20.32424]
[1776689691236,42.58,75354.67,25.0,-0.60668,0.00017,20.32424]
[1776689691294,42.58,75350.85,25.0,-0.60733,0.00017,20.31385]
[1776689692135,42.58,75350.85,25.0,-0.60733,0.00017,20.31385]
[1776689692252,42.58,75350.85,25.0,-0.60733,0.00017,20.31385]
[1776689692302,42.58,75347.15,25.0,-0.60796,0.00017,20.30375]
[1776689692882,42.58,75342.66,25.0,-0.60873,0.00017,20.29142]
[1776689694859,42.58,75340.26,25.0,-0.60914,0.00017,20.28478]
[1776689694896,42.58,75340.26,25.0,-0.60914,0.00017,20.28478]
[1776689695167,42.58,75340.26,25.0,-0.60914,0.00017,20.28478]
[1776689695264,42.58,75340.26,25.0,-0.60914,0.00017,20.28478]
[1776689696194,42.58,75339.43,25.0,-0.60928,0.00017,20.28247]
[1776689697261,42.58,75340.6,25.0,-0.60908,0.00017,20.28571]
[1776689698301,42.58,75342.73,25.0,-0.60872,0.00017,20.29158]
[1776689699328,42.58,75343.12,25.0,-0.60865,0.00017,20.29265]
[1776689699676,42.58,75343.12,25.0,-0.60865,0.00017,20.29264]
[1776689700370,42.58,75343.12,25.0,-0.60865,0.00017,20.29264]
[1776689700451,42.58,75345.95,25.0,-0.60817,0.00017,20.30041]
[1776689701245,42.58,75345.95,25.0,-0.60817,0.00017,20.30041]
[1776689701455,42.58,75345.95,25.0,-0.60817,0.00017,20.30041]
[1776689701526,42.58,75349.88,25.0,-0.6075,0.00017,20.3112]
[1776689702219,42.58,75349.88,25.0,-0.6075,0.00017,20.3112]
[1776689702308,42.58,75349.08,25.0,-0.60763,0.00017,20.30903]
[1776689703582,42.58,75349.08,25.0,-0.60763,0.00017,20.30903]
[1776689703684,42.58,75346.74,25.0,-0.60803,0.00017,20.30263]
[1776689707509,42.58,75350.2,25.0,-0.60743,0.00017,20.31216]
[1776689707736,42.58,75350.29,25.0,-0.60742,0.00017,20.31242]
[1776689710585,42.58,75350.16,25.0,-0.60744,0.00017,20.3121]
[1776689710779,42.58,75350.16,25.0,-0.60744,0.00017,20.3121]
[1776689713754,42.58,75350.19,25.0,-0.60743,0.00017,20.31222]
[1776689713956,42.58,75350.19,25.0,-0.60743,0.00017,20.31222]
[1776689718333,42.58,75350.06,25.0,-0.60745,0.00017,20.31195]
[1776689718432,42.58,75350.06,25.0,-0.60745,0.00017,20.31195]
[1776689719821,42.58,75350.59,25.0,-0.60735,0.00017,20.31343]
[1776689720019,42.58,75350.59,25.0,-0.60735,0.00017,20.31343]
[1776689721825,42.58,75350.38,25.0,-0.60739,0.00017,20.31289]
[1776689722013,42.58,75350.38,25.0,-0.60739,0.00017,20.31289]
[1776689722349,42.58,75350.38,25.0,-0.60739,0.00017,20.31289]
[1776689722603,42.58,75344.95,25.0,-0.60831,0.00017,20.29803]
[1776689723178,42.58,75344.95,25.0,-0.60831,0.00017,20.29803]
[1776689723380,42.58,75344.95,25.0,-0.60831,0.00017,20.29803]
[1776689723586,42.58,75335.44,25.0,-0.60994,0.00017,20.2717]
[1776689724099,42.58,75331.46,25.0,-0.61062,0.00017,20.26059]
[1776689726113,42.58,75328.24,25.0,-0.61116,0.00017,20.25158]
[1776689730440,42.59,75327.67,25.0,-0.61126,0.00017,20.25002]
[1776689731149,42.59,75320.94,25.0,-0.61243,0.00017,20.22677]
[1776689732156,42.59,75316.55,25.0,-0.61317,0.00017,20.2143]
[1776689737191,42.59,75316.46,25.0,-0.61318,0.00017,20.2142]
[1776689741595,42.59,75312.63,25.0,-0.61382,0.00017,20.20338]
[1776689746255,42.6,75306.31,25.0,-0.61488,0.00017,20.18537]
[1776689749276,42.6,75302.87,25.0,-0.61546,0.00017,20.17556]
[1776689754311,42.61,75302.22,25.0,-0.61555,0.00017,20.17393]
[1776689757262,42.61,75302.09,25.0,-0.61557,0.00017,20.17363]
[1776689758064,42.61,75301.51,25.0,-0.61566,0.00017,20.17198]
[1776689758093,42.61,75301.51,25.0,-0.61566,0.00017,20.17198]
[1776689758385,42.61,75301.51,25.0,-0.61566,0.00017,20.17198]
[1776689758655,42.61,75301.51,25.0,-0.61566,0.00017,20.17198]
[1776689758446,42.61,75297.81,25.0,-0.61629,0.00017,20.16124]
[1776689759346,42.61,75295.91,25.0,-0.61661,0.00017,20.15567]
[1776689760488,42.61,75295.91,25.0,-0.61661,0.00017,20.15567]
[1776689760725,42.61,75295.93,25.0,-0.61661,0.00017,20.15571]
[1776689760747,42.61,75295.93,25.0,-0.61661,0.00017,20.15571]
[1776689761289,42.61,75295.93,25.0,-0.61661,0.00017,20.15571]
[1776689761435,42.61,75295.93,25.0,-0.61661,0.00017,20.15571]
[1776689761514,42.61,75289.0,25.0,-0.61779,0.00017,20.13533]
[1776689762848,42.61,75286.04,25.0,-0.61829,0.00017,20.12657]
[1776689763021,42.61,75286.04,25.0,-0.61829,0.00017,20.12657]
[1776689763806,42.61,75284.82,25.0,-0.6185,0.00017,20.12295]
[1776689763965,42.61,75284.82,25.0,-0.6185,0.00017,20.12295]
[1776689764381,42.61,75275.14,25.0,-0.62014,0.00017,20.09407]
[1776689765184,42.61,75275.14,25.0,-0.62014,0.00017,20.09407]
[1776689765398,42.61,75275.14,25.0,-0.62014,0.00017,20.09407]
[1776689765482,42.61,75278.92,25.0,-0.6195,0.00017,20.1054]
[1776689766475,42.61,75278.92,25.0,-0.6195,0.00017,20.1054]
[1776689766558,42.61,75286.9,25.0,-0.61815,0.00017,20.12912]
[1776689767539,42.61,75286.9,25.0,-0.61815,0.00017,20.12912]
[1776689769155,42.61,75288.83,25.0,-0.61782,0.00017,20.13481]
[1776689770551,42.61,75286.79,25.0,-0.61817,0.00017,20.12878]
[1776689770646,42.61,75282.74,25.0,-0.61885,0.00017,20.11676]
[1776689770723,42.61,75282.74,25.0,-0.61885,0.00017,20.11676]
[1776689771434,42.61,75276.39,25.0,-0.61993,0.00017,20.09782]
[1776689772441,42.61,75272.7,25.0,-0.62055,0.00017,20.08676]
[1776689777477,42.61,75271.7,25.0,-0.62071,0.00017,20.08387]
[1776689778483,42.61,75265.07,25.0,-0.62183,0.00017,20.06385]
[1776689783519,42.62,75264.4,25.0,-0.62193,0.00017,20.06201]
[1776689788554,42.62,75263.48,25.0,-0.62208,0.00017,20.05941]
[1776689794596,42.62,75262.47,25.0,-0.62226,0.00017,20.05229]
[1776689799631,42.63,75263.38,25.0,-0.62209,0.00017,20.05525]
[1776689803086,42.63,75264.8,25.0,-0.62185,0.00017,20.05968]
[1776689803443,42.63,75264.8,25.0,-0.62185,0.00017,20.05968]
[1776689804633,42.63,75264.63,25.0,-0.62187,0.00017,20.0592]
[1776689804667,42.63,75260.42,25.0,-0.62258,0.00017,20.04643]
[1776689806865,42.63,75258.23,25.0,-0.62295,0.00017,20.03983]
[1776689807213,42.63,75258.23,25.0,-0.62295,0.00017,20.03983]
[1776689809702,42.64,75262.22,25.0,-0.62226,0.00017,20.05213]
[1776689814737,42.64,75260.59,25.0,-0.62253,0.00017,20.04738]
[1776689819862,42.64,75263.4,25.0,-0.62204,0.00017,20.05614]
[1776689821074,42.65,75265.09,25.0,-0.62175,0.00017,20.0613]
[1776689821267,42.65,75265.09,25.0,-0.62175,0.00017,20.0613]
[1776689821336,42.65,75265.09,25.0,-0.62175,0.00017,20.0613]
[1776689821405,42.65,75269.96,25.0,-0.62093,0.00017,20.07605]
[1776689821896,42.65,75269.96,25.0,-0.62093,0.00017,20.07605]
[1776689823368,42.65,75271.61,25.0,-0.62065,0.00017,20.08105]
[1776689823613,42.65,75271.61,25.0,-0.62065,0.00017,20.08105]
[1776689823733,42.65,75271.61,25.0,-0.62065,0.00017,20.08105]
[1776689823657,42.65,75280.61,25.0,-0.61912,0.00017,20.10799]
[1776689823853,42.65,75280.61,25.0,-0.61912,0.00017,20.10799]
[1776689824430,42.65,75280.61,25.0,-0.61912,0.00017,20.10799]
[1776689824577,42.65,75280.61,25.0,-0.61912,0.00017,20.10799]
[1776689825662,42.65,75283.31,25.0,-0.61866,0.00017,20.11602]
[1776689825892,42.65,75285.66,25.0,-0.61827,0.00017,20.12297]
[1776689828104,42.65,75287.11,25.0,-0.61802,0.00017,20.12725]
[1776689828291,42.65,75287.11,25.0,-0.61802,0.00017,20.12725]
[1776689831383,42.65,75287.0,25.0,-0.61804,0.00017,20.1269]
[1776689832414,42.65,75286.97,25.0,-0.61805,0.00017,20.1268]
[1776689833911,42.65,75285.34,25.0,-0.61832,0.00017,20.12197]
[1776689834037,42.65,75285.34,25.0,-0.61832,0.00017,20.12197]
[1776689834132,42.65,75285.34,25.0,-0.61832,0.00017,20.12197]
[1776689834229,42.65,75286.61,25.0,-0.61811,0.00017,20.12572]
[1776689835206,42.65,75286.61,25.0,-0.61811,0.00017,20.12572]
[1776689835323,42.65,75286.61,25.0,-0.61811,0.00017,20.12572]
[1776689837548,42.65,75289.44,25.0,-0.61763,0.00017,20.13406]
[1776689837769,42.65,75289.44,25.0,-0.61763,0.00017,20.13406]
[1776689838852,42.64,75293.36,25.0,-0.61697,0.00017,20.14555]
[1776689839028,42.64,75293.36,25.0,-0.61697,0.00017,20.14555]
[1776689840052,42.64,75289.35,25.0,-0.61765,0.00017,20.13374]
[1776689840153,42.64,75287.83,25.0,-0.61791,0.00017,20.12925]
[1776689841283,42.64,75287.83,25.0,-0.61791,0.00017,20.12925]
[1776689841503,42.64,75287.83,25.0,-0.61791,0.00017,20.12925]
[1776689842595,42.64,75286.4,25.0,-0.61815,0.00017,20.12502]
[1776689842596,42.64,75282.75,25.0,-0.61877,0.00017,20.1142]
[1776689842835,42.64,75282.75,25.0,-0.61877,0.00017,20.1142]
[1776689843842,42.64,75284.46,25.0,-0.61848,0.00017,20.11928]
[1776689843928,42.64,75284.46,25.0,-0.61848,0.00017,20.11928]
[1776689844158,42.64,75284.46,25.0,-0.61848,0.00017,20.11928]
[1776689844253,42.64,75287.05,25.0,-0.61804,0.00017,20.12694]
[1776689846674,42.64,75289.95,25.0,-0.61755,0.00017,20.13548]
[1776689847747,42.64,75290.13,25.0,-0.61752,0.00017,20.136]
[1776689849741,42.64,75289.67,25.0,-0.6176,0.00017,20.13462]
[1776689849953,42.64,75289.56,25.0,-0.61762,0.00017,20.13429]
[1776689852798,42.64,75290.1,25.0,-0.61753,0.00017,20.13586]
[1776689853021,42.64,75290.1,25.0,-0.61753,0.00017,20.13586]
[1776689855923,42.64,75289.79,25.0,-0.61761,0.00017,20.13063]
[1776689856940,42.64,75291.27,25.0,-0.61736,0.00017,20.13497]
[1776689862122,42.64,75291.06,25.0,-0.61739,0.00017,20.13432]
[1776689862321,42.64,75291.06,25.0,-0.61739,0.00017,20.13432]
[1776689863842,42.64,75290.64,25.0,-0.61747,0.00017,20.13306]
[1776689864210,42.64,75290.64,25.0,-0.61747,0.00017,20.13306]
[1776689864426,42.64,75290.64,25.0,-0.61747,0.00017,20.13306]
[1776689864479,42.64,75284.84,25.0,-0.61845,0.00017,20.11593]
[1776689868157,42.64,75284.03,25.0,-0.61859,0.00017,20.11354]
[1776689868349,42.64,75284.03,25.0,-0.61859,0.00017,20.11354]
[1776689870461,42.64,75284.28,25.0,-0.61854,0.00017,20.11428]
[1776689870986,42.64,75283.99,25.0,-0.61859,0.00017,20.11342]
[1776689871135,42.64,75279.55,25.0,-0.61935,0.00017,20.10023]
[1776689874374,42.64,75277.63,25.0,-0.61967,0.00017,20.09452]
[1776689874580,42.64,75277.63,25.0,-0.61967,0.00017,20.09452]
[1776689875339,42.64,75277.67,25.0,-0.61966,0.00017,20.09465]
[1776689875569,42.64,75277.67,25.0,-0.61966,0.00017,20.09465]
[1776689875670,42.64,75272.46,25.0,-0.62054,0.00017,20.07905]
[1776689877474,42.64,75273.31,25.0,-0.6204,0.00017,20.08163]
[1776689878537,42.64,75273.35,25.0,-0.62039,0.00017,20.08177]
[1776689880449,42.64,75273.32,25.0,-0.62039,0.00017,20.08173]
[1776689880634,42.64,75273.32,25.0,-0.62039,0.00017,20.08173]
[1776689881436,42.64,75273.08,25.0,-0.62043,0.00017,20.08103]
[1776689881495,42.64,75273.08,25.0,-0.62043,0.00017,20.08103]
[1776689882212,42.64,75279.49,25.0,-0.61934,0.00017,20.10025]
[1776689883753,42.64,75279.49,25.0,-0.61934,0.00017,20.10025]
[1776689883790,42.64,75282.58,25.0,-0.61882,0.00017,20.10945]
[1776689884537,42.64,75282.58,25.0,-0.61882,0.00017,20.10945]
[1776689884664,42.64,75282.58,25.0,-0.61882,0.00017,20.10945]
[1776689884707,42.64,75282.63,25.0,-0.61881,0.00017,20.1096]
[1776689884981,42.64,75282.63,25.0,-0.61881,0.00017,20.1096]
[1776689885052,42.64,75282.63,25.0,-0.61881,0.00017,20.1096]
[1776689886240,42.64,75287.74,25.0,-0.61794,0.00017,20.12474]
[1776689886888,42.64,75287.74,25.0,-0.61794,0.00017,20.12474]
[1776689887897,42.64,75288.13,25.0,-0.61788,0.00017,20.12588]
[1776689889920,42.64,75288.32,25.0,-0.61785,0.00017,20.12643]
[1776689890129,42.64,75288.32,25.0,-0.61785,0.00017,20.12643]
[1776689893085,42.64,75290.61,25.0,-0.61746,0.00017,20.13315]
[1776689893196,42.64,75290.61,25.0,-0.61746,0.00017,20.13315]
[1776689895584,42.64,75291.54,25.0,-0.6173,0.00017,20.13587]
[1776689895714,42.64,75291.54,25.0,-0.6173,0.00017,20.13587]
[1776689896310,42.64,75296.92,25.0,-0.61639,0.00017,20.1516]
[1776689897620,42.64,75296.92,25.0,-0.61639,0.00017,20.1516]
[1776689897665,42.64,75296.92,25.0,-0.61639,0.00017,20.1516]
[1776689899259,42.64,75300.0,25.0,-0.61587,0.00017,20.16054]
[1776689899465,42.64,75300.0,25.0,-0.61587,0.00017,20.16054]
[1776689901900,42.64,75300.87,25.0,-0.61573,0.00017,20.16299]
[1776689901964,42.64,75300.87,25.0,-0.61573,0.00017,20.16299]
[1776689904703,42.64,75303.71,25.0,-0.61525,0.00017,20.17118]
[1776689904790,42.64,75303.71,25.0,-0.61525,0.00017,20.17118]
[1776689905313,42.64,75305.83,25.0,-0.61489,0.00017,20.17728]
[1776689905910,42.64,75306.0,25.0,-0.61486,0.00017,20.17774]
[1776689907236,42.64,75306.0,25.0,-0.61486,0.00017,20.17774]
[1776689907391,42.64,75314.64,25.0,-0.6134,0.00017,20.20248]
[1776689908706,42.64,75319.05,25.0,-0.61265,0.00017,20.215]
[1776689910235,42.63,75315.97,25.0,-0.61318,0.00017,20.20618]
[1776689910792,42.64,75308.93,25.0,-0.61438,0.00017,20.18606]
[1776689911667,42.64,75304.35,25.0,-0.61517,0.00017,20.16861]
[1776689914962,42.64,75303.8,25.0,-0.61526,0.00017,20.16715]
[1776689915340,42.64,75303.8,25.0,-0.61526,0.00017,20.16715]
[1776689915400,42.64,75303.8,25.0,-0.61526,0.00017,20.16715]
[1776689917295,42.64,75299.56,25.0,-0.61598,0.00017,20.15486]
[1776689917482,42.64,75299.56,25.0,-0.61598,0.00017,20.15486]
[1776689918838,42.64,75297.43,25.0,-0.61634,0.00017,20.14864]
[1776689919553,42.64,75295.12,25.0,-0.61673,0.00017,20.14187]
[1776689919718,42.64,75288.68,25.0,-0.61783,0.00017,20.12294]
[1776689919924,42.64,75288.68,25.0,-0.61783,0.00017,20.12294]
[1776689920692,42.64,75288.68,25.0,-0.61783,0.00017,20.12294]
[1776689920745,42.64,75283.75,25.0,-0.61866,0.00017,20.10835]
[1776689920930,42.64,75283.75,25.0,-0.61866,0.00017,20.10835]
[1776689924044,42.64,75281.27,25.0,-0.61908,0.00017,20.10101]
[1776689924963,42.64,75279.42,25.0,-0.61939,0.00017,20.09551]
[1776689927075,42.64,75278.62,25.0,-0.61953,0.00017,20.09316]
[1776689927279,42.64,75278.62,25.0,-0.61953,0.00017,20.09316]
[1776689930209,42.64,75277.99,25.0,-0.61963,0.00017,20.09133]
[1776689931257,42.64,75278.09,25.0,-0.61961,0.00017,20.09165]
[1776689933261,42.64,75280.04,25.0,-0.61928,0.00017,20.0975]
[1776689933329,42.64,75280.04,25.0,-0.61928,0.00017,20.0975]
[1776689936386,42.64,75279.94,25.0,-0.6193,0.00017,20.09725]
[1776689936592,42.64,75279.94,25.0,-0.6193,0.00017,20.09725]
[1776689938701,42.64,75281.52,25.0,-0.61903,0.00017,20.10197]
[1776689938785,42.64,75281.52,25.0,-0.61903,0.00017,20.10197]
[1776689939911,42.64,75282.04,25.0,-0.61894,0.00017,20.10354]
[1776689940126,42.64,75282.04,25.0,-0.61894,0.00017,20.10354]
[1776689940674,42.64,75282.04,25.0,-0.61894,0.00017,20.10354]
[1776689940801,42.64,75282.04,25.0,-0.61894,0.00017,20.10354]
[1776689940675,42.64,75286.36,25.0,-0.6182,0.00017,20.11635]
[1776689941103,42.64,75286.36,25.0,-0.6182,0.00017,20.11635]
[1776689941865,42.64,75286.36,25.0,-0.6182,0.00017,20.11635]
[1776689941638,42.64,75291.9,25.0,-0.61726,0.00017,20.13268]
[1776689942026,42.64,75291.9,25.0,-0.61726,0.00017,20.13268]
[1776689942645,42.64,75296.52,25.0,-0.61648,0.00017,20.1462]
[1776689945734,42.64,75297.09,25.0,-0.61639,0.00017,20.14783]
[1776689945938,42.64,75298.24,25.0,-0.61619,0.00017,20.15117]
[1776689948640,42.64,75298.25,25.0,-0.61619,0.00017,20.15116]
[1776689949080,42.64,75298.47,25.0,-0.61616,0.00017,20.15179]
[1776689950364,42.64,75299.63,25.0,-0.61596,0.00017,20.15515]
[1776689950417,42.64,75299.63,25.0,-0.61596,0.00017,20.15515]
[1776689951731,42.64,75299.96,25.0,-0.6159,0.00017,20.15617]
[1776689951794,42.64,75296.51,25.0,-0.61648,0.00017,20.14615]
[1776689951913,42.64,75296.51,25.0,-0.61648,0.00017,20.14615]
[1776689954050,42.64,75296.82,25.0,-0.61643,0.00017,20.14702]
[1776689954429,42.64,75296.82,25.0,-0.61643,0.00017,20.14702]
[1776689954729,42.64,75316.37,25.0,-0.61311,0.00017,20.20339]
[1776689955135,42.64,75316.37,25.0,-0.61311,0.00017,20.20339]
[1776689955415,42.64,75316.37,25.0,-0.61311,0.00017,20.20339]
[1776689955476,42.64,75316.37,25.0,-0.61311,0.00017,20.20339]
[1776689955700,42.64,75316.37,25.0,-0.61311,0.00017,20.20339]
[1776689955736,42.64,75328.83,25.0,-0.61099,0.00017,20.23863]
[1776689956082,42.64,75328.83,25.0,-0.61099,0.00017,20.23863]
[1776689956251,42.64,75328.83,25.0,-0.61099,0.00017,20.23863]
[1776689956571,42.64,75328.83,25.0,-0.61099,0.00017,20.23863]
[1776689956743,42.64,75325.4,25.0,-0.61157,0.00017,20.22901]
[1776689958008,42.64,75322.95,25.0,-0.61199,0.00017,20.22212]
[1776689958247,42.64,75322.95,25.0,-0.61199,0.00017,20.22212]
[1776689958757,42.64,75322.0,25.0,-0.61215,0.00017,20.21946]
[1776689961778,42.65,75318.62,25.0,-0.61272,0.00017,20.20995]
[1776689965806,42.65,75323.18,25.0,-0.61194,0.00017,20.22297]
[1776689966090,42.65,75323.18,25.0,-0.61194,0.00017,20.22297]
[1776689966813,42.65,75324.25,25.0,-0.61175,0.00017,20.22601]
[1776689967365,42.65,75324.25,25.0,-0.61175,0.00017,20.22601]
[1776689967755,42.65,75324.25,25.0,-0.61175,0.00017,20.22601]
[1776689967820,42.65,75324.54,25.0,-0.6117,0.00017,20.22685]
[1776689971431,42.65,75324.42,25.0,-0.61172,0.00017,20.22656]
[1776689971562,42.65,75324.42,25.0,-0.61172,0.00017,20.22656]
[1776689971848,42.65,75326.21,25.0,-0.61144,0.00017,20.22735]
[1776689972373,42.65,75326.21,25.0,-0.61144,0.00017,20.22735]
[1776689972530,42.65,75326.21,25.0,-0.61144,0.00017,20.22735]
[1776689973742,42.65,75327.33,25.0,-0.61125,0.00017,20.23051]
[1776689973837,42.65,75327.33,25.0,-0.61125,0.00017,20.23051]
[1776689973862,42.65,75330.6,25.0,-0.61069,0.00017,20.23969]
[1776689975100,42.65,75331.62,25.0,-0.61051,0.00017,20.24255]
[1776689976668,42.65,75331.36,25.0,-0.61056,0.00017,20.24183]
[1776689976864,42.65,75331.36,25.0,-0.61056,0.00017,20.24183]
[1776689979691,42.65,75331.78,25.0,-0.61048,0.00017,20.24302]
[1776689979895,42.65,75331.78,25.0,-0.61048,0.00017,20.24302]
[1776689982306,42.65,75331.41,25.0,-0.61055,0.00017,20.24201]
[1776689982950,42.65,75331.41,25.0,-0.61055,0.00017,20.24202]
[1776689985153,42.65,75329.97,25.0,-0.61079,0.00017,20.238]
[1776689985343,42.65,75329.97,25.0,-0.61079,0.00017,20.238]
[1776689986504,42.65,75329.74,25.0,-0.61083,0.00017,20.23738]
[1776689987550,42.65,75329.58,25.0,-0.61085,0.00017,20.23695]
[1776689988992,42.66,75329.51,25.0,-0.61086,0.00017,20.23676]
[1776689989122,42.66,75329.51,25.0,-0.61086,0.00017,20.23676]
[1776689992015,42.66,75328.85,25.0,-0.61097,0.00017,20.23495]
[1776689992248,42.66,75328.85,25.0,-0.61097,0.00017,20.23495]
[1776689992686,42.66,75328.85,25.0,-0.61097,0.00017,20.23495]
[1776689992765,42.66,75328.25,25.0,-0.61108,0.00017,20.2333]
[1776689997023,42.66,75324.13,25.0,-0.61177,0.00017,20.22177]
[1776690000244,42.66,75322.35,25.0,-0.61207,0.00017,20.21681]
[1776690000445,42.66,75322.35,25.0,-0.61207,0.00017,20.21681]
[1776690000730,42.66,75322.35,25.0,-0.61207,0.00017,20.21681]
[1776690000897,42.66,75322.35,25.0,-0.61207,0.00017,20.21681]
[1776690000937,42.66,75322.31,25.0,-0.61208,0.00017,20.21671]
[1776690001668,42.66,75322.31,25.0,-0.61208,0.00017,20.21671]
[1776690001880,42.66,75322.31,25.0,-0.61208,0.00017,20.21671]
[1776690002951,42.66,75325.24,25.0,-0.61158,0.00017,20.225]
[1776690003123,42.66,75325.24,25.0,-0.61158,0.00017,20.225]
[1776690003688,42.66,75325.24,25.0,-0.61158,0.00017,20.225]
[1776690004219,42.66,75327.71,25.0,-0.61115,0.00017,20.23197]
[1776690004455,42.66,75327.71,25.0,-0.61115,0.00017,20.23197]
[1776690004469,42.66,75337.34,25.0,-0.60951,0.00017,20.25883]
[1776690005644,42.66,75337.34,25.0,-0.60951,0.00017,20.25883]
[1776690005868,42.66,75337.34,25.0,-0.60951,0.00017,20.25883]
[1776690005874,42.66,75340.69,25.0,-0.60894,0.00017,20.26809]
[1776690006086,42.66,75334.03,25.0,-0.61008,0.00017,20.24964]
[1776690007451,42.66,75334.03,25.0,-0.61008,0.00017,20.24964]
[1776690007652,42.66,75334.03,25.0,-0.61008,0.00017,20.24964]
[1776690009683,42.66,75331.91,25.0,-0.61044,0.00017,20.24372]
[1776690009860,42.66,75330.49,25.0,-0.61068,0.00017,20.23976]
[1776690010943,42.66,75324.48,25.0,-0.6117,0.00017,20.2229]
[1776690013082,42.66,75323.85,25.0,-0.61181,0.00017,20.22116]
[1776690013108,42.66,75323.85,25.0,-0.61181,0.00017,20.22116]
[1776690013152,42.66,75323.85,25.0,-0.61181,0.00017,20.22116]
[1776690013836,42.66,75323.85,25.0,-0.61181,0.00017,20.22116]
[1776690013947,42.66,75323.85,25.0,-0.61181,0.00017,20.22116]
[1776690013872,42.66,75324.61,25.0,-0.61168,0.00017,20.22331]
[1776690014142,42.66,75328.06,25.0,-0.61109,0.00017,20.23302]
[1776690016839,42.66,75326.95,25.0,-0.61128,0.00017,20.22992]
[1776690017998,42.66,75326.61,25.0,-0.61134,0.00017,20.22898]
[1776690019976,42.66,75326.61,25.0,-0.61134,0.00017,20.22898]
[1776690020205,42.66,75326.22,25.0,-0.6114,0.00017,20.2279]
[1776690020399,42.66,75326.54,25.0,-0.61135,0.00017,20.22881]
[1776690021906,42.66,75317.51,25.0,-0.61288,0.00017,20.2033]
[1776690024538,42.67,75317.52,25.0,-0.61288,0.00017,20.20338]
[1776690026086,42.67,75314.23,25.0,-0.61343,0.00017,20.19405]
[1776690028243,42.67,75306.54,25.0,-0.61473,0.00017,20.17208]
[1776690029182,42.67,75306.54,25.0,-0.61473,0.00017,20.17208]
[1776690029250,42.67,75303.19,25.0,-0.61531,0.00017,20.16237]
[1776690030258,42.67,75303.19,25.0,-0.61531,0.00017,20.16237]
[1776690031122,42.67,75302.99,25.0,-0.61534,0.00017,20.16175]
[1776690032246,42.67,75301.76,25.0,-0.61558,0.00017,20.15388]
[1776690032271,42.66,75296.95,25.0,-0.6164,0.00017,20.13985]
[1776690033340,42.66,75296.95,25.0,-0.6164,0.00017,20.13985]
[1776690033568,42.66,75296.95,25.0,-0.6164,0.00017,20.13985]
[1776690033669,42.66,75296.58,25.0,-0.61646,0.00017,20.13875]
[1776690034321,42.66,75296.58,25.0,-0.61646,0.00017,20.13875]
[1776690034493,42.66,75296.58,25.0,-0.61646,0.00017,20.13875]
[1776690034543,42.66,75290.68,25.0,-0.61746,0.00017,20.12144]
[1776690035386,42.66,75290.68,25.0,-0.61746,0.00017,20.12144]
[1776690035496,42.66,75290.68,25.0,-0.61746,0.00017,20.12144]
[1776690037306,42.66,75286.61,25.0,-0.61816,0.00017,20.1094]
[1776690038323,42.66,75286.61,25.0,-0.61816,0.00017,20.1094]
[1776690038643,42.66,75286.61,25.0,-0.61816,0.00017,20.1094]
[1776690038808,42.66,75286.61,25.0,-0.61816,0.00017,20.1094]
[1776690038905,42.66,75286.61,25.0,-0.61816,0.00017,20.1094]
[1776690038919,42.66,75290.6,25.0,-0.61748,0.00017,20.12115]
[1776690039892,42.66,75290.6,25.0,-0.61748,0.00017,20.12115]
[1776690039957,42.66,75303.35,25.0,-0.61532,0.00017,20.15833]
[1776690040087,42.66,75303.35,25.0,-0.61532,0.00017,20.15833]
[1776690040278,42.66,75303.35,25.0,-0.61532,0.00017,20.15833]
[1776690040328,42.66,75298.29,25.0,-0.61618,0.00017,20.1436]
[1776690041295,42.66,75298.29,25.0,-0.61618,0.00017,20.1436]
[1776690041539,42.66,75298.29,25.0,-0.61618,0.00017,20.1436]
[1776690041740,42.66,75298.29,25.0,-0.61618,0.00017,20.1436]
[1776690042560,42.66,75296.95,25.0,-0.61641,0.00017,20.13967]
[1776690042649,42.66,75296.95,25.0,-0.61641,0.00017,20.13967]
[1776690043830,42.66,75304.36,25.0,-0.61515,0.00017,20.16115]
[1776690044877,42.66,75314.71,25.0,-0.61339,0.00017,20.19092]
[1776690046568,42.66,75315.96,25.0,-0.61318,0.00017,20.19452]
[1776690047378,42.66,75320.47,25.0,-0.6124,0.00017,20.20739]
[1776690050562,42.66,75319.62,25.0,-0.61255,0.00017,20.20502]
[1776690050653,42.66,75315.81,25.0,-0.61319,0.00017,20.19422]
[1776690051803,42.66,75315.81,25.0,-0.61319,0.00017,20.19422]
[1776690052133,42.67,75314.39,25.0,-0.61343,0.00017,20.1902]
[1776690053588,42.67,75315.42,25.0,-0.61325,0.00017,20.19317]
[1776690054428,42.67,75315.05,25.0,-0.61332,0.00017,20.19214]
[1776690060168,42.67,75313.48,25.0,-0.61357,0.00017,20.18783]
[1776690060515,42.67,75313.48,25.0,-0.61357,0.00017,20.18783]
[1776690061183,42.67,75315.03,25.0,-0.61331,0.00017,20.19229]
[1776690061530,42.67,75315.03,25.0,-0.61331,0.00017,20.19229]
[1776690061622,42.67,75310.5,25.0,-0.61407,0.00017,20.17937]
[1776690062092,42.67,75310.5,25.0,-0.61407,0.00017,20.17937]
[1776690062142,42.67,75310.5,25.0,-0.61407,0.00017,20.17937]
[1776690062607,42.67,75304.89,25.0,-0.61503,0.00017,20.16318]
[1776690064072,42.67,75303.19,25.0,-0.61532,0.00017,20.15823]
[1776690064334,42.67,75303.19,25.0,-0.61532,0.00017,20.15823]
[1776690064391,42.67,75303.19,25.0,-0.61532,0.00017,20.15823]
[1776690064499,42.67,75299.78,25.0,-0.6159,0.00017,20.1483]
[1776690066513,42.67,75296.51,25.0,-0.61646,0.00017,20.13873]
[1776690067732,42.67,75296.51,25.0,-0.61646,0.00017,20.13873]
[1776690067833,42.67,75295.57,25.0,-0.61662,0.00017,20.13595]
[1776690068229,42.67,75295.57,25.0,-0.61662,0.00017,20.13595]
[1776690068338,42.67,75295.57,25.0,-0.61662,0.00017,20.13595]
[1776690068722,42.67,75295.57,25.0,-0.61662,0.00017,20.13595]
[1776690068823,42.67,75289.14,25.0,-0.61771,0.00017,20.11707]
[1776690069223,42.67,75289.14,25.0,-0.61771,0.00017,20.11707]
[1776690069444,42.67,75289.14,25.0,-0.61771,0.00017,20.11707]
[1776690069534,42.67,75292.41,25.0,-0.61716,0.00017,20.12667]
[1776690072655,42.67,75292.42,25.0,-0.61716,0.00017,20.12667]
[1776690073745,42.67,75292.3,25.0,-0.61718,0.00017,20.1263]
[1776690075520,42.67,75292.37,25.0,-0.61717,0.00017,20.12649]
[1776690076575,42.66,75292.37,25.0,-0.61717,0.00017,20.12646]
[1776690078600,42.66,75292.48,25.0,-0.61715,0.00017,20.12676]
[1776690078803,42.66,75292.48,25.0,-0.61715,0.00017,20.12676]
[1776690081601,42.66,75291.26,25.0,-0.61737,0.00017,20.12313]
[1776690081724,42.66,75291.26,25.0,-0.61737,0.00017,20.12313]
[1776690081795,42.66,75290.96,25.0,-0.61742,0.00017,20.12223]
[1776690082443,42.66,75290.96,25.0,-0.61742,0.00017,20.12223]
[1776690083325,42.66,75288.43,25.0,-0.61785,0.00017,20.11477]
[1776690083330,42.66,75288.43,25.0,-0.61785,0.00017,20.11477]
[1776690083499,42.66,75288.43,25.0,-0.61785,0.00017,20.11477]
[1776690083634,42.66,75290.49,25.0,-0.6175,0.00017,20.12083]
[1776690084988,42.66,75290.49,25.0,-0.6175,0.00017,20.12083]
[1776690085058,42.66,75292.1,25.0,-0.61723,0.00017,20.12555]
[1776690087983,42.66,75292.49,25.0,-0.61716,0.00017,20.12666]
[1776690088165,42.66,75293.51,25.0,-0.61699,0.00017,20.12964]
[1776690090976,42.66,75296.97,25.0,-0.6164,0.00017,20.13972]
[1776690091186,42.66,75297.73,25.0,-0.61628,0.00017,20.14191]
[1776690092542,42.66,75298.52,25.0,-0.61617,0.00017,20.13991]
[1776690092653,42.66,75298.52,25.0,-0.61617,0.00017,20.13991]
[1776690092810,42.66,75298.52,25.0,-0.61617,0.00017,20.13991]
[1776690092912,42.66,75298.52,25.0,-0.61617,0.00017,20.13991]
[1776690093809,42.66,75300.88,25.0,-0.61577,0.00017,20.14675]
[1776690094040,42.66,75300.88,25.0,-0.61577,0.00017,20.14675]
[1776690094823,42.66,75296.59,25.0,-0.6165,0.00017,20.13423]
[1776690094966,42.66,75296.59,25.0,-0.6165,0.00017,20.13423]
[1776690096396,42.66,75298.08,25.0,-0.61625,0.00017,20.13854]
[1776690096545,42.66,75298.08,25.0,-0.61625,0.00017,20.13854]
[1776690096568,42.66,75298.08,25.0,-0.61625,0.00017,20.13854]
[1776690096724,42.66,75293.45,25.0,-0.61704,0.00017,20.12499]
[1776690098044,42.66,75284.61,25.0,-0.61854,0.00017,20.09892]
[1776690100383,42.66,75282.81,25.0,-0.61884,0.00017,20.09359]
[1776690101480,42.66,75283.13,25.0,-0.61879,0.00017,20.09454]
[1776690103212,42.66,75283.98,25.0,-0.61864,0.00017,20.09707]
[1776690103253,42.66,75283.98,25.0,-0.61864,0.00017,20.09707]
[1776690103527,42.66,75283.98,25.0,-0.61864,0.00017,20.09707]
[1776690104539,42.66,75285.53,25.0,-0.61838,0.00017,20.10166]
[1776690105788,42.66,75278.89,25.0,-0.6195,0.00017,20.08193]
[1776690106689,42.66,75278.89,25.0,-0.6195,0.00017,20.08193]
[1776690106802,42.66,75278.89,25.0,-0.6195,0.00017,20.08193]
[1776690107538,42.66,75277.62,25.0,-0.61972,0.00017,20.07815]
[1776690107592,42.66,75277.62,25.0,-0.61972,0.00017,20.07815]
[1776690107659,42.66,75277.62,25.0,-0.61972,0.00017,20.07815]
[1776690107802,42.66,75273.21,25.0,-0.62047,0.00017,20.06495]
[1776690111047,42.66,75270.0,25.0,-0.621,0.00017,20.05536]
[1776690112434,42.66,75268.76,25.0,-0.62121,0.00017,20.05165]
[1776690112565,42.66,75268.76,25.0,-0.62121,0.00017,20.05165]
[1776690112728,42.66,75268.76,25.0,-0.62121,0.00017,20.05165]
[1776690112778,42.66,75268.76,25.0,-0.62121,0.00017,20.05165]
[1776690112837,42.66,75271.42,25.0,-0.62076,0.00017,20.05969]
[1776690113308,42.66,75271.42,25.0,-0.62076,0.00017,20.05969]
[1776690113844,42.66,75275.23,25.0,-0.62011,0.00017,20.07115]
[1776690115889,42.66,75275.77,25.0,-0.62002,0.00017,20.07279]
[1776690117007,42.66,75276.44,25.0,-0.61991,0.00017,20.07481]
[1776690117887,42.66,75276.51,25.0,-0.61989,0.00017,20.07504]
[1776690118011,42.66,75276.51,25.0,-0.61989,0.00017,20.07504]
[1776690118879,42.66,75281.54,25.0,-0.61904,0.00017,20.09006]
[1776690120845,42.66,75283.02,25.0,-0.61879,0.00017,20.09447]
[1776690120970,42.66,75283.02,25.0,-0.61879,0.00017,20.09447]
[1776690121031,42.66,75279.11,25.0,-0.61945,0.00017,20.08284]
[1776690121178,42.66,75279.11,25.0,-0.61945,0.00017,20.08284]
[1776690121532,42.66,75279.11,25.0,-0.61945,0.00017,20.08284]
[1776690121963,42.66,75279.11,25.0,-0.61945,0.00017,20.08284]
[1776690122023,42.66,75271.09,25.0,-0.62081,0.00017,20.05883]
[1776690123020,42.66,75271.09,25.0,-0.62081,0.00017,20.05883]
[1776690123076,42.66,75276.28,25.0,-0.61993,0.00017,20.07443]
[1776690125195,42.66,75276.18,25.0,-0.61994,0.00017,20.07416]
[1776690125763,42.66,75276.18,25.0,-0.61994,0.00017,20.07416]
[1776690125819,42.66,75276.18,25.0,-0.61994,0.00017,20.07416]
[1776690126008,42.66,75276.18,25.0,-0.61994,0.00017,20.07416]
[1776690126013,42.66,75276.18,25.0,-0.61994,0.00017,20.07416]
[1776690126037,42.66,75271.03,25.0,-0.62081,0.00017,20.05872]
[1776690126137,42.66,75271.03,25.0,-0.62081,0.00017,20.05872]
[1776690126205,42.66,75271.03,25.0,-0.62081,0.00017,20.05872]
[1776690127145,42.66,75272.17,25.0,-0.62062,0.00017,20.06217]
[1776690127244,42.66,75272.17,25.0,-0.62062,0.00017,20.06217]
[1776690128149,42.67,75273.49,25.0,-0.62039,0.00017,20.06616]
[1776690128253,42.67,75273.49,25.0,-0.62039,0.00017,20.06616]
[1776690129115,42.67,75272.95,25.0,-0.62048,0.00017,20.06456]
[1776690129956,42.67,75269.63,25.0,-0.62105,0.00017,20.05459]
[1776690131971,42.67,75264.4,25.0,-0.62193,0.00017,20.03883]
[1776690133985,42.67,75260.94,25.0,-0.62252,0.00017,20.02821]
[1776690139020,42.66,75263.94,25.0,-0.62203,0.00017,20.03708]
[1776690140027,42.66,75267.71,25.0,-0.62139,0.00017,20.04853]
[1776690140113,42.66,75267.71,25.0,-0.62139,0.00017,20.04853]
[1776690141034,42.66,75270.33,25.0,-0.62094,0.00017,20.05645]
[1776690143447,42.66,75270.69,25.0,-0.62088,0.00017,20.05755]
[1776690143668,42.66,75270.69,25.0,-0.62088,0.00017,20.05755]
[1776690144270,42.66,75270.17,25.0,-0.62097,0.00017,20.056]
[1776690144420,42.66,75270.17,25.0,-0.62097,0.00017,20.056]
[1776690146728,42.66,75269.71,25.0,-0.62104,0.00017,20.05464]
[1776690147577,42.66,75269.57,25.0,-0.62107,0.00017,20.05423]
[1776690149843,42.66,75269.57,25.0,-0.62107,0.00017,20.05424]
[1776690150060,42.66,75269.57,25.0,-0.62107,0.00017,20.05424]
[1776690151265,42.66,75270.91,25.0,-0.62086,0.00017,20.05402]
[1776690151634,42.66,75270.91,25.0,-0.62086,0.00017,20.05402]
[1776690152111,42.66,75261.71,25.0,-0.62242,0.00017,20.02618]
[1776690152314,42.66,75261.71,25.0,-0.62242,0.00017,20.02618]
[1776690152366,42.66,75261.71,25.0,-0.62242,0.00017,20.02618]
[1776690152467,42.66,75261.71,25.0,-0.62242,0.00017,20.02613]
[1776690153119,42.66,75256.0,25.0,-0.62338,0.00017,20.00869]
[1776690158153,42.66,75256.43,25.0,-0.62332,0.00017,20.00981]
[1776690159161,42.66,75250.55,25.0,-0.62432,0.00017,19.9917]
[1776690164196,42.66,75251.76,25.0,-0.62412,0.00017,19.99529]
[1776690166209,42.65,75248.09,25.0,-0.62475,0.00017,19.98391]
[1776690171609,42.65,75248.65,25.0,-0.62466,0.00017,19.98557]
[1776690173902,42.65,75247.4,25.0,-0.62487,0.00017,19.98167]
[1776690174803,42.65,75248.52,25.0,-0.62468,0.00017,19.9851]
[1776690174822,42.65,75248.52,25.0,-0.62468,0.00017,19.9851]
[1776690174835,42.65,75245.83,25.0,-0.62514,0.00017,19.97675]
[1776690175462,42.65,75236.39,25.0,-0.62673,0.00017,19.94731]
[1776690177715,42.65,75235.0,25.0,-0.62696,0.00017,19.94295]
[1776690177748,42.65,75234.76,25.0,-0.627,0.00017,19.9422]
[1776690178657,42.65,75234.76,25.0,-0.627,0.00017,19.9422]
[1776690178758,42.65,75235.31,25.0,-0.62691,0.00017,19.94394]
[1776690179306,42.65,75229.89,25.0,-0.62782,0.00017,19.92688]
[1776690181320,42.65,75221.0,25.0,-0.62932,0.00017,19.89869]
[1776690186355,42.65,75222.37,25.0,-0.62908,0.00017,19.90324]
[1776690188483,42.66,75222.3,25.0,-0.62909,0.00017,19.90305]
[1776690189027,42.66,75219.78,25.0,-0.62951,0.00017,19.89505]
[1776690189380,42.66,75208.03,25.0,-0.63148,0.00017,19.85735]
[1776690190387,42.66,75204.54,25.0,-0.63207,0.00017,19.84605]
[1776690191394,42.66,75203.84,25.0,-0.63218,0.00017,19.84375]
[1776690197436,42.65,75204.33,25.0,-0.63211,0.00017,19.84523]
[1776690201463,42.66,75207.9,25.0,-0.63151,0.00017,19.85686]
[1776690203477,42.66,75202.77,25.0,-0.63237,0.00017,19.8402]
[1776690205492,42.65,75197.14,25.0,-0.63332,0.00017,19.82177]
[1776690208514,42.65,75203.39,25.0,-0.63227,0.00017,19.84206]
[1776690210526,42.65,75207.02,25.0,-0.63167,0.00017,19.85375]
[1776690213548,42.65,75202.55,25.0,-0.63245,0.00017,19.83479]
[1776690218583,42.65,75202.51,25.0,-0.63247,0.00017,19.83451]
[1776690223618,42.64,75204.74,25.0,-0.6321,0.00017,19.8416]
[1776690224902,42.64,75204.74,25.0,-0.6321,0.00017,19.8416]
[1776690224970,42.64,75204.74,25.0,-0.6321,0.00017,19.8416]
[1776690224996,42.64,75208.74,25.0,-0.63143,0.00017,19.85451]
[1776690225481,42.64,75208.74,25.0,-0.63143,0.00017,19.85451]
[1776690225705,42.64,75208.74,25.0,-0.63143,0.00017,19.85451]
[1776690225729,42.64,75208.74,25.0,-0.63143,0.00017,19.85451]
[1776690225831,42.64,75208.74,25.0,-0.63143,0.00017,19.85451]
[1776690225894,42.64,75213.58,25.0,-0.63062,0.00017,19.87018]
[1776690226639,42.64,75217.96,25.0,-0.62988,0.00017,19.88428]
[1776690231087,42.65,75220.21,25.0,-0.62949,0.00017,19.8916]
[1776690231166,42.65,75221.31,25.0,-0.6293,0.00017,19.89515]
[1776690231674,42.65,75227.31,25.0,-0.62829,0.00017,19.91425]
[1776690232681,42.65,75231.41,25.0,-0.6276,0.00017,19.92723]
[1776690237716,42.65,75231.27,25.0,-0.62762,0.00017,19.92687]
[1776690239912,42.65,75231.12,25.0,-0.62764,0.00017,19.92642]
[1776690240015,42.65,75232.09,25.0,-0.62748,0.00017,19.92949]
[1776690242171,42.65,75231.03,25.0,-0.62766,0.00017,19.92617]
[1776690241746,42.65,75223.15,25.0,-0.62898,0.00017,19.90123]
[1776690242753,42.65,75216.39,25.0,-0.63012,0.00017,19.87968]
[1776690243992,42.65,75216.39,25.0,-0.63012,0.00017,19.87968]
[1776690244093,42.65,75213.84,25.0,-0.63054,0.00017,19.87155]
[1776690245039,42.65,75213.84,25.0,-0.63054,0.00017,19.87155]
[1776690245114,42.65,75217.33,25.0,-0.62995,0.00017,19.88279]
[1776690247088,42.66,75212.63,25.0,-0.63074,0.00017,19.86778]
[1776690247789,42.66,75207.57,25.0,-0.63159,0.00017,19.8515]
[1776690250822,42.66,75206.21,25.0,-0.63181,0.00017,19.84711]
[1776690250924,42.66,75212.6,25.0,-0.63074,0.00017,19.86781]
[1776690251334,42.66,75212.6,25.0,-0.63074,0.00017,19.86781]
[1776690251818,42.66,75219.05,25.0,-0.62965,0.00017,19.88854]
[1776690256854,42.66,75220.28,25.0,-0.62943,0.00017,19.89267]
[1776690261889,42.67,75218.25,25.0,-0.62976,0.00017,19.8864]
[1776690263903,42.67,75222.28,25.0,-0.62908,0.00017,19.89934]
[1776690265112,42.67,75225.51,25.0,-0.62853,0.00017,19.90964]
[1776690270952,42.67,75226.65,25.0,-0.62833,0.00017,19.91345]
[1776690271654,42.67,75226.65,25.0,-0.62833,0.00017,19.91345]
[1776690272177,42.67,75226.65,25.0,-0.62833,0.00017,19.91345]
[1776690272227,42.67,75229.55,25.0,-0.62787,0.00017,19.91833]
[1776690278001,42.68,75222.7,25.0,-0.62901,0.00017,19.89677]
[1776690280016,42.68,75218.96,25.0,-0.62963,0.00017,19.88494]
[1776690285051,42.68,75225.57,25.0,-0.62851,0.00017,19.90621]
[1776690285569,42.68,75225.57,25.0,-0.62851,0.00017,19.90621]
[1776690286057,42.68,75228.82,25.0,-0.62796,0.00017,19.91653]
[1776690290284,42.68,75230.31,25.0,-0.6277,0.00017,19.92133]
[1776690291093,42.68,75229.26,25.0,-0.62788,0.00017,19.91805]
[1776690296128,42.69,75228.9,25.0,-0.62793,0.00017,19.91705]
[1776690297360,42.69,75228.97,25.0,-0.62792,0.00017,19.91731]
[1776690298142,42.69,75233.55,25.0,-0.62714,0.00017,19.93176]
[1776690302189,42.69,75236.98,25.0,-0.62656,0.00017,19.94258]
[1776690305918,42.69,75236.73,25.0,-0.6266,0.00017,19.94183]
[1776690306217,42.69,75229.35,25.0,-0.62784,0.00017,19.91866]
[1776690307224,42.69,75222.14,25.0,-0.62905,0.00017,19.89584]
[1776690312259,42.69,75226.02,25.0,-0.62839,0.00017,19.90834]
[1776690315280,42.7,75221.71,25.0,-0.62911,0.00017,19.89475]
[1776690320315,42.7,75225.7,25.0,-0.62843,0.00017,19.90761]
[1776690321679,42.7,75228.06,25.0,-0.62803,0.00017,19.9151]
[1776690322329,42.7,75230.74,25.0,-0.62758,0.00017,19.92358]
[1776690327058,42.7,75231.83,25.0,-0.62739,0.00017,19.92705]
[1776690327274,42.7,75231.83,25.0,-0.62739,0.00017,19.92705]
[1776690327158,42.7,75231.54,25.0,-0.62744,0.00017,19.92617]
[1776690327364,42.7,75231.87,25.0,-0.62738,0.00017,19.92721]
[1776690330385,42.7,75235.31,25.0,-0.6268,0.00017,19.93805]
[1776690335420,42.7,75232.23,25.0,-0.62734,0.00017,19.9241]
[1776690340455,42.7,75232.34,25.0,-0.62732,0.00017,19.92449]
[1776690346500,42.7,75231.94,25.0,-0.62739,0.00017,19.92327]
[1776690351534,42.71,75233.13,25.0,-0.62719,0.00017,19.92704]
[1776690356570,42.7,75234.7,25.0,-0.62692,0.00017,19.93195]
[1776690359112,42.7,75234.77,25.0,-0.62691,0.00017,19.93217]
[1776690359591,42.7,75242.39,25.0,-0.62563,0.00017,19.95594]
[1776690361606,42.7,75251.24,25.0,-0.62414,0.00017,19.98327]
[1776690362688,42.7,75251.24,25.0,-0.62414,0.00017,19.98327]
[1776690362751,42.7,75251.24,25.0,-0.62414,0.00017,19.98327]
[1776690363068,42.7,75251.24,25.0,-0.62414,0.00017,19.98327]
[1776690363134,42.7,75251.89,25.0,-0.62403,0.00017,19.98523]
[1776690363770,42.7,75251.89,25.0,-0.62403,0.00017,19.98523]
[1776690364062,42.7,75260.4,25.0,-0.6226,0.00017,20.01123]
[1776690369082,42.7,75261.67,25.0,-0.62239,0.00017,20.01489]
[1776690369131,42.7,75261.67,25.0,-0.62239,0.00017,20.01489]
[1776690369249,42.7,75261.67,25.0,-0.62239,0.00017,20.01489]
[1776690369317,42.7,75261.68,25.0,-0.6224,0.00017,20.01487]
[1776690369480,42.7,75261.68,25.0,-0.6224,0.00017,20.01487]
[1776690369661,42.7,75265.38,25.0,-0.62177,0.00017,20.02605]
[1776690371985,42.7,75267.84,25.0,-0.62136,0.00017,20.03351]
[1776690372137,42.7,75267.84,25.0,-0.62136,0.00017,20.03351]
[1776690372176,42.7,75271.83,25.0,-0.62068,0.00017,20.04554]
[1776690373765,42.7,75272.92,25.0,-0.62049,0.00017,20.04882]
[1776690375152,42.7,75272.93,25.0,-0.62049,0.00017,20.04886]
[1776690376261,42.7,75273.07,25.0,-0.62047,0.00017,20.04928]
[1776690376881,42.7,75273.12,25.0,-0.62046,0.00017,20.04944]
[1776690377059,42.7,75273.31,25.0,-0.62043,0.00017,20.05002]
[1776690378356,42.7,75259.58,25.0,-0.62275,0.00017,20.00843]
[1776690378725,42.7,75257.19,25.0,-0.62316,0.00017,20.0011]
[1776690380459,42.69,75256.33,25.0,-0.62331,0.00017,19.99843]
[1776690380509,42.69,75256.33,25.0,-0.62331,0.00017,19.99843]
[1776690380662,42.69,75256.33,25.0,-0.62331,0.00017,19.99843]
[1776690380739,42.69,75263.22,25.0,-0.62214,0.00017,20.01939]
[1776690382029,42.69,75263.22,25.0,-0.62214,0.00017,20.01939]
[1776690382279,42.69,75263.22,25.0,-0.62214,0.00017,20.01939]
[1776690382331,42.69,75263.22,25.0,-0.62214,0.00017,20.01939]
[1776690382310,42.69,75268.19,25.0,-0.62131,0.00017,20.03439]
[1776690383759,42.69,75271.55,25.0,-0.62075,0.00017,20.0444]
[1776690385772,42.69,75274.16,25.0,-0.6203,0.00017,20.05223]
[1776690385929,42.69,75274.16,25.0,-0.6203,0.00017,20.05223]
[1776690387563,42.69,75275.48,25.0,-0.62008,0.00017,20.05616]
[1776690388743,42.69,75276.31,25.0,-0.61994,0.00017,20.05862]
[1776690391120,42.69,75277.2,25.0,-0.61979,0.00017,20.06125]
[1776690392214,42.69,75275.64,25.0,-0.62008,0.00017,20.05228]
[1776690392288,42.69,75272.26,25.0,-0.62066,0.00017,20.04213]
[1776690393304,42.69,75272.26,25.0,-0.62066,0.00017,20.04213]
[1776690393460,42.69,75271.55,25.0,-0.62078,0.00017,20.03998]
[1776690399746,42.69,75273.17,25.0,-0.62051,0.00017,20.04481]
[1776690400881,42.69,75273.17,25.0,-0.62051,0.00017,20.0448]
[1776690402809,42.69,75272.76,25.0,-0.62058,0.00017,20.04356]
[1776690403000,42.69,75272.76,25.0,-0.62058,0.00017,20.04356]
[1776690403766,42.69,75271.15,25.0,-0.62085,0.00017,20.03871]
[1776690404303,42.69,75269.49,25.0,-0.62113,0.00017,20.03371]
[1776690405383,42.69,75262.81,25.0,-0.62226,0.00017,20.01344]
[1776690410954,42.68,75262.18,25.0,-0.62238,0.00017,20.01131]
[1776690414982,42.68,75257.48,25.0,-0.62319,0.00017,19.99684]
[1776690420420,42.68,75257.45,25.0,-0.6232,0.00017,19.99664]
[1776690424391,42.67,75257.45,25.0,-0.6232,0.00017,19.99652]
[1776690424412,42.67,75257.45,25.0,-0.62321,0.00017,19.99649]
[1776690424724,42.67,75257.45,25.0,-0.62321,0.00017,19.99649]
[1776690424787,42.67,75257.45,25.0,-0.62321,0.00017,19.99649]
[1776690425064,42.67,75268.45,25.0,-0.62135,0.00017,20.0299]
[1776690426070,42.67,75274.6,25.0,-0.6203,0.00017,20.04844]
[1776690427399,42.67,75274.6,25.0,-0.6203,0.00017,20.04844]
[1776690427830,42.67,75275.15,25.0,-0.62021,0.00017,20.05011]
[1776690430497,42.68,75277.23,25.0,-0.61986,0.00017,20.05636]
[1776690431107,42.68,75271.99,25.0,-0.62074,0.00017,20.04068]
[1776690433120,42.68,75268.34,25.0,-0.62136,0.00017,20.02972]
[1776690438390,42.68,75267.41,25.0,-0.62151,0.00017,20.02701]
[1776690439163,42.68,75264.01,25.0,-0.62209,0.00017,20.01668]
[1776690441178,42.68,75257.86,25.0,-0.62313,0.00017,19.99784]
[1776690442371,42.68,75257.86,25.0,-0.62313,0.00017,19.99784]
[1776690442431,42.68,75254.25,25.0,-0.62374,0.00017,19.98674]
[1776690444371,42.67,75251.57,25.0,-0.6242,0.00017,19.97846]
[1776690448230,42.67,75246.12,25.0,-0.62513,0.00017,19.96149]
[1776690450243,42.67,75239.68,25.0,-0.62622,0.00017,19.94142]
[1776690455279,42.67,75238.56,25.0,-0.62643,0.00017,19.93358]
[1776690458849,42.67,75238.48,25.0,-0.62645,0.00017,19.93333]
[1776690458913,42.67,75238.48,25.0,-0.62645,0.00017,19.93333]
[1776690458987,42.67,75238.48,25.0,-0.62645,0.00017,19.93333]
[1776690459314,42.67,75217.74,25.0,-0.62994,0.00017,19.86772]
[1776690460292,42.67,75217.74,25.0,-0.62994,0.00017,19.86772]
[1776690460319,42.67,75208.0,25.0,-0.63157,0.00017,19.83643]
[1776690464347,42.67,75203.78,25.0,-0.63228,0.00017,19.82279]
[1776690469382,42.67,75198.52,25.0,-0.63317,0.00017,19.80545]
[1776690474417,42.67,75197.42,25.0,-0.63337,0.00017,19.80171]
[1776690479451,42.66,75197.02,25.0,-0.63344,0.00017,19.80026]
[1776690486505,42.66,75197.91,25.0,-0.6333,0.00017,19.80296]
[1776690489095,42.66,75197.77,25.0,-0.63333,0.00017,19.80248]
[1776690489672,42.66,75197.62,25.0,-0.63336,0.00017,19.80193]
[1776690490121,42.66,75197.62,25.0,-0.63336,0.00017,19.80193]
[1776690490532,42.66,75189.52,25.0,-0.63472,0.00017,19.7753]
[1776690491736,42.66,75189.52,25.0,-0.63472,0.00017,19.7753]
[1776690491742,42.66,75185.46,25.0,-0.6354,0.00017,19.76185]
[1776690497581,42.66,75183.13,25.0,-0.63579,0.00017,19.75415]
[1776690502617,42.66,75182.14,25.0,-0.63595,0.00017,19.75092]
[1776690506645,42.66,75178.64,25.0,-0.63653,0.00017,19.73932]
[1776690512068,42.66,75176.75,25.0,-0.63684,0.00017,19.73311]
[1776690512162,42.66,75176.83,25.0,-0.63686,0.00017,19.72908]
[1776690513694,42.66,75162.64,25.0,-0.63922,0.00017,19.68136]
[1776690515330,42.66,75157.59,25.0,-0.64006,0.00017,19.6643]
[1776690516982,42.66,75156.0,25.0,-0.64033,0.00017,19.65888]
[1776690517631,42.66,75156.0,25.0,-0.64033,0.00017,19.65888]
[1776690517660,42.66,75156.0,25.0,-0.64033,0.00017,19.65888]
[1776690517106,42.67,75156.1,25.0,-0.6403,0.00017,19.65938]
[1776690517897,42.67,75156.1,25.0,-0.6403,0.00017,19.65938]
[1776690517990,42.67,75178.13,25.0,-0.63662,0.00017,19.7337]
[1776690519465,42.67,75178.13,25.0,-0.63662,0.00017,19.7337]
[1776690519669,42.67,75209.03,25.0,-0.63144,0.00017,19.83525]
[1776690520105,42.67,75209.03,25.0,-0.63144,0.00017,19.83525]
[1776690520369,42.67,75209.03,25.0,-0.63144,0.00017,19.83525]
[1776690520458,42.67,75231.22,25.0,-0.6277,0.00017,19.90615]
[1776690520985,42.67,75231.22,25.0,-0.6277,0.00017,19.90615]
[1776690521316,42.67,75231.22,25.0,-0.6277,0.00017,19.90615]
[1776690521514,42.67,75231.22,25.0,-0.6277,0.00017,19.90615]
[1776690521361,42.67,75250.86,25.0,-0.62438,0.00017,19.96742]
[1776690522122,42.67,75250.86,25.0,-0.62438,0.00017,19.96742]
[1776690522209,42.67,75243.44,25.0,-0.62564,0.00017,19.94442]
[1776690523142,42.67,75243.44,25.0,-0.62564,0.00017,19.94442]
[1776690523474,42.67,75243.44,25.0,-0.62564,0.00017,19.94442]
[1776690523571,42.67,75231.53,25.0,-0.62765,0.00017,19.90713]
[1776690523696,42.67,75231.53,25.0,-0.62765,0.00017,19.90713]
[1776690523966,42.67,75231.53,25.0,-0.62765,0.00017,19.90713]
[1776690524112,42.67,75231.53,25.0,-0.62765,0.00017,19.90713]
[1776690524121,42.67,75231.53,25.0,-0.62765,0.00017,19.90713]
[1776690524614,42.67,75231.53,25.0,-0.62765,0.00017,19.90713]
[1776690524212,42.67,75240.02,25.0,-0.62621,0.00017,19.93378]
[1776690524995,42.67,75240.02,25.0,-0.62621,0.00017,19.93378]
[1776690525710,42.67,75240.02,25.0,-0.62621,0.00017,19.93378]
[1776690525141,42.67,75267.33,25.0,-0.6216,0.00017,20.01774]
[1776690525912,42.67,75267.33,25.0,-0.6216,0.00017,20.01774]
[1776690526046,42.67,75267.33,25.0,-0.6216,0.00017,20.01774]
[1776690526380,42.67,75327.05,25.0,-0.61145,0.00017,20.19205]
[1776690527385,42.67,75327.05,25.0,-0.61145,0.00017,20.19205]
[1776690527446,42.67,75327.05,25.0,-0.61145,0.00017,20.19205]
[1776690527501,42.67,75351.44,25.0,-0.60728,0.00017,20.25964]
[1776690528503,42.67,75351.44,25.0,-0.60728,0.00017,20.25964]
[1776690528505,42.67,75341.47,25.0,-0.60898,0.00017,20.23231]
[1776690529098,42.67,75341.47,25.0,-0.60898,0.00017,20.23231]
[1776690529385,42.67,75323.17,25.0,-0.61211,0.00017,20.18123]
[1776690530375,42.67,75323.17,25.0,-0.61211,0.00017,20.18123]
[1776690530394,42.67,75323.17,25.0,-0.61211,0.00017,20.18123]
[1776690530586,42.67,75324.8,25.0,-0.61183,0.00017,20.18586]
[1776690531204,42.67,75324.8,25.0,-0.61183,0.00017,20.18586]
[1776690531531,42.67,75324.8,25.0,-0.61183,0.00017,20.18586]
[1776690531272,42.67,75342.13,25.0,-0.60887,0.00017,20.23419]
[1776690531935,42.67,75342.13,25.0,-0.60887,0.00017,20.23419]
[1776690532112,42.67,75342.13,25.0,-0.60887,0.00017,20.23419]
[1776690532200,42.67,75342.13,25.0,-0.60887,0.00017,20.23419]
[1776690532413,42.67,75342.13,25.0,-0.60887,0.00017,20.23419]
[1776690532600,42.67,75342.13,25.0,-0.60887,0.00017,20.23419]
[1776690532528,42.67,75365.28,25.0,-0.60491,0.00017,20.297]
[1776690532753,42.67,75365.28,25.0,-0.60491,0.00017,20.297]
[1776690532875,42.67,75365.28,25.0,-0.60491,0.00017,20.297]
[1776690532926,42.67,75365.28,25.0,-0.60491,0.00017,20.297]
[1776690533070,42.67,75365.28,25.0,-0.60491,0.00017,20.297]
[1776690533481,42.67,75365.28,25.0,-0.60491,0.00017,20.297]
[1776690533560,42.67,75365.24,25.0,-0.60492,0.00017,20.29686]
[1776690534639,42.67,75365.24,25.0,-0.60492,0.00017,20.29686]
[1776690535586,42.67,75369.58,25.0,-0.60417,0.00017,20.30843]
[1776690535722,42.67,75369.58,25.0,-0.60417,0.00017,20.30843]
[1776690535770,42.67,75369.58,25.0,-0.60417,0.00017,20.30843]
[1776690535838,42.67,75369.58,25.0,-0.60417,0.00017,20.30843]
[1776690535888,42.67,75369.58,25.0,-0.60417,0.00017,20.30843]
[1776690536017,42.67,75369.58,25.0,-0.60417,0.00017,20.30843]
[1776690536364,42.67,75369.58,25.0,-0.60417,0.00017,20.30843]
[1776690536385,42.67,75373.59,25.0,-0.60348,0.00017,20.31908]
[1776690536816,42.67,75373.59,25.0,-0.60348,0.00017,20.31908]
[1776690537262,42.67,75373.59,25.0,-0.60348,0.00017,20.31908]
[1776690537363,42.67,75373.59,25.0,-0.60348,0.00017,20.31908]
[1776690537438,42.67,75357.2,25.0,-0.60629,0.00017,20.27533]
[1776690537902,42.67,75341.02,25.0,-0.60906,0.00017,20.23114]
[1776690538861,42.67,75341.02,25.0,-0.60906,0.00017,20.23114]
[1776690539134,42.67,75341.02,25.0,-0.60906,0.00017,20.23114]
[1776690539207,42.67,75341.02,25.0,-0.60906,0.00017,20.23114]
[1776690539244,42.67,75334.59,25.0,-0.61015,0.00017,20.21332]
[1776690539821,42.67,75334.59,25.0,-0.61015,0.00017,20.21332]
[1776690540558,42.67,75334.59,25.0,-0.61015,0.00017,20.21332]
[1776690540578,42.67,75299.74,25.0,-0.61609,0.00017,20.11415]
[1776690540841,42.67,75299.74,25.0,-0.61609,0.00017,20.11415]
[1776690541458,42.68,75301.02,25.0,-0.61586,0.00017,20.11794]
[1776690542084,42.68,75301.02,25.0,-0.61586,0.00017,20.11794]
[1776690542092,42.68,75301.02,25.0,-0.61586,0.00017,20.11794]
[1776690542215,42.68,75301.02,25.0,-0.61586,0.00017,20.11794]
[1776690542297,42.68,75305.31,25.0,-0.61513,0.00017,20.13044]
[1776690542669,42.68,75305.31,25.0,-0.61513,0.00017,20.13044]
[1776690542792,42.68,75305.31,25.0,-0.61513,0.00017,20.13044]
[1776690543086,42.68,75305.31,25.0,-0.61513,0.00017,20.13044]
[1776690543210,42.68,75305.31,25.0,-0.61513,0.00017,20.13044]
[1776690543270,42.68,75305.31,25.0,-0.61513,0.00017,20.13044]
[1776690543495,42.68,75320.26,25.0,-0.61258,0.00017,20.17328]
[1776690543956,42.68,75329.83,25.0,-0.61095,0.00017,20.20028]
[1776690545018,42.68,75329.83,25.0,-0.61095,0.00017,20.20028]
[1776690545101,42.68,75329.83,25.0,-0.61095,0.00017,20.20028]
[1776690545717,42.68,75332.45,25.0,-0.6105,0.00017,20.20762]
[1776690546130,42.68,75332.45,25.0,-0.6105,0.00017,20.20762]
[1776690546141,42.68,75332.45,25.0,-0.6105,0.00017,20.20762]
[1776690546165,42.68,75350.57,25.0,-0.60741,0.00017,20.25758]
[1776690547112,42.68,75350.57,25.0,-0.60741,0.00017,20.25758]
[1776690547461,42.68,75350.57,25.0,-0.60741,0.00017,20.25758]
[1776690547515,42.68,75350.57,25.0,-0.60741,0.00017,20.25758]
[1776690547543,42.68,75368.27,25.0,-0.60438,0.00017,20.3052]
[1776690547988,42.68,75369.68,25.0,-0.60414,0.00017,20.30891]
[1776690551155,42.68,75367.21,25.0,-0.60457,0.00017,20.30226]
[1776690551377,42.68,75367.21,25.0,-0.60457,0.00017,20.30226]
[1776690551434,42.68,75367.21,25.0,-0.60457,0.00017,20.30226]
[1776690551615,42.68,75364.22,25.0,-0.60508,0.00017,20.29432]
[1776690551966,42.68,75364.22,25.0,-0.60508,0.00017,20.29432]
[1776690552112,42.68,75364.22,25.0,-0.60508,0.00017,20.29432]
[1776690552169,42.68,75356.26,25.0,-0.60644,0.00017,20.27296]
[1776690552718,42.68,75356.26,25.0,-0.60644,0.00017,20.27296]
[1776690553577,42.68,75356.26,25.0,-0.60644,0.00017,20.27296]
[1776690553605,42.68,75354.88,25.0,-0.60667,0.00017,20.26928]
[1776690554031,42.68,75361.63,25.0,-0.60551,0.00017,20.28752]
[1776690554873,42.68,75361.63,25.0,-0.60551,0.00017,20.28752]
[1776690555038,42.68,75365.22,25.0,-0.6049,0.00017,20.2971]
[1776690556242,42.68,75365.22,25.0,-0.6049,0.00017,20.2971]
[1776690556895,42.68,75363.07,25.0,-0.60527,0.00017,20.29132]
[1776690557100,42.68,75369.59,25.0,-0.60416,0.00017,20.30867]
[1776690558059,42.68,75375.31,25.0,-0.60317,0.00017,20.32382]
[1776690560432,42.68,75376.2,25.0,-0.60302,0.00017,20.32618]
[1776690560557,42.68,75372.21,25.0,-0.6037,0.00017,20.31569]
[1776690560850,42.68,75372.21,25.0,-0.6037,0.00017,20.31569]
[1776690561437,42.68,75372.21,25.0,-0.6037,0.00017,20.31569]
[1776690561519,42.68,75372.21,25.0,-0.6037,0.00017,20.31569]
[1776690561617,42.68,75363.2,25.0,-0.60524,0.00017,20.29174]
[1776690561869,42.68,75363.2,25.0,-0.60524,0.00017,20.29174]
[1776690562087,42.68,75349.66,25.0,-0.60756,0.00017,20.2552]
[1776690563369,42.68,75349.66,25.0,-0.60756,0.00017,20.2552]
[1776690563412,42.68,75338.07,25.0,-0.60954,0.00017,20.22334]
[1776690564429,42.68,75325.68,25.0,-0.61165,0.00017,20.18876]
[1776690565173,42.68,75325.68,25.0,-0.61165,0.00017,20.18876]
[1776690565299,42.68,75325.68,25.0,-0.61165,0.00017,20.18876]
[1776690565360,42.68,75325.68,25.0,-0.61165,0.00017,20.18876]
[1776690565494,42.68,75325.68,25.0,-0.61165,0.00017,20.18876]
[1776690565522,42.68,75323.91,25.0,-0.61195,0.00017,20.1838]
[1776690566532,42.68,75323.91,25.0,-0.61195,0.00017,20.1838]
[1776690566624,42.68,75329.69,25.0,-0.61096,0.00017,20.20007]
[1776690566731,42.68,75329.69,25.0,-0.61096,0.00017,20.20007]
[1776690566838,42.68,75329.69,25.0,-0.61096,0.00017,20.20007]
[1776690566994,42.68,75329.69,25.0,-0.61096,0.00017,20.20007]
[1776690567556,42.68,75329.69,25.0,-0.61096,0.00017,20.20007]
[1776690567570,42.68,75330.53,25.0,-0.61082,0.00017,20.20243]
[1776690567847,42.68,75330.53,25.0,-0.61082,0.00017,20.20243]
[1776690568506,42.68,75330.53,25.0,-0.61082,0.00017,20.20243]
[1776690568521,42.69,75335.19,25.0,-0.61002,0.00017,20.21544]
[1776690568684,42.69,75335.19,25.0,-0.61002,0.00017,20.21544]
[1776690569140,42.69,75338.11,25.0,-0.60952,0.00017,20.22355]
[1776690569816,42.69,75338.11,25.0,-0.60952,0.00017,20.22355]
[1776690570036,42.69,75338.11,25.0,-0.60952,0.00017,20.22355]
[1776690570517,42.69,75338.11,25.0,-0.60952,0.00017,20.22355]
[1776690570594,42.69,75337.63,25.0,-0.6096,0.00017,20.22222]
[1776690570781,42.69,75337.63,25.0,-0.6096,0.00017,20.22222]
[1776690570875,42.69,75337.63,25.0,-0.6096,0.00017,20.22222]
[1776690571085,42.69,75337.63,25.0,-0.6096,0.00017,20.22222]
[1776690571157,42.69,75337.12,25.0,-0.60971,0.00017,20.21654]
[1776690572345,42.69,75337.12,25.0,-0.60971,0.00017,20.21654]
[1776690572502,42.69,75337.12,25.0,-0.60971,0.00017,20.21654]
[1776690572511,42.69,75332.23,25.0,-0.61055,0.00017,20.20293]
[1776690573177,42.69,75332.23,25.0,-0.61055,0.00017,20.20293]
[1776690573591,42.69,75333.32,25.0,-0.61036,0.00017,20.20598]
[1776690574094,42.69,75333.32,25.0,-0.61036,0.00017,20.20598]
[1776690574488,42.69,75312.87,25.0,-0.61385,0.00017,20.14824]
[1776690575190,42.68,75310.33,25.0,-0.61428,0.00017,20.14092]
[1776690578254,42.68,75310.22,25.0,-0.6143,0.00017,20.14052]
[1776690579432,42.68,75311.78,25.0,-0.61404,0.00017,20.14496]
[1776690579443,42.68,75311.78,25.0,-0.61404,0.00017,20.14496]
[1776690579490,42.68,75319.16,25.0,-0.61278,0.00017,20.16604]
[1776690579895,42.68,75319.16,25.0,-0.61278,0.00017,20.16604]
[1776690580016,42.68,75319.16,25.0,-0.61278,0.00017,20.16604]
[1776690580115,42.68,75319.16,25.0,-0.61278,0.00017,20.16604]
[1776690580367,42.68,75319.16,25.0,-0.61278,0.00017,20.16604]
[1776690580612,42.68,75319.16,25.0,-0.61278,0.00017,20.16604]
[1776690580390,42.68,75327.86,25.0,-0.6113,0.00017,20.19062]
[1776690580714,42.68,75327.86,25.0,-0.6113,0.00017,20.19062]
[1776690581364,42.68,75327.86,25.0,-0.6113,0.00017,20.19062]
[1776690581478,42.68,75327.86,25.0,-0.6113,0.00017,20.19062]
[1776690581520,42.68,75327.86,25.0,-0.6113,0.00017,20.19062]
[1776690581579,42.68,75323.92,25.0,-0.61197,0.00017,20.17955]
[1776690583269,42.68,75324.19,25.0,-0.61192,0.00017,20.18032]
[1776690583316,42.68,75324.23,25.0,-0.61191,0.00017,20.18045]
[1776690583914,42.68,75324.23,25.0,-0.61191,0.00017,20.18045]
[1776690584436,42.68,75321.71,25.0,-0.61234,0.00017,20.17335]
[1776690586266,42.69,75326.94,25.0,-0.61145,0.00017,20.18813]
[1776690589463,42.69,75327.49,25.0,-0.61135,0.00017,20.18968]
[1776690589560,42.69,75327.45,25.0,-0.61136,0.00017,20.18958]
[1776690590667,42.69,75327.45,25.0,-0.61136,0.00017,20.18958]
[1776690591508,42.69,75320.7,25.0,-0.61251,0.00017,20.17055]
[1776690591841,42.69,75320.7,25.0,-0.61251,0.00017,20.17055]
[1776690592349,42.69,75310.01,25.0,-0.61433,0.00017,20.14009]
[1776690596065,42.69,75309.05,25.0,-0.61449,0.00017,20.13744]
[1776690597603,42.69,75308.6,25.0,-0.61456,0.00017,20.13618]
[1776690600599,42.69,75309.98,25.0,-0.61432,0.00017,20.14015]
[1776690600685,42.69,75309.98,25.0,-0.61432,0.00017,20.14015]
[1776690601388,42.69,75312.08,25.0,-0.61397,0.00017,20.1462]
[1776690601413,42.69,75326.25,25.0,-0.61155,0.00017,20.18644]
[1776690602420,42.69,75328.84,25.0,-0.61111,0.00017,20.19371]
[1776690603394,42.69,75328.84,25.0,-0.61111,0.00017,20.19371]
[1776690603432,42.69,75328.24,25.0,-0.61121,0.00017,20.19203]
[1776690604438,42.69,75318.97,25.0,-0.61279,0.00017,20.16588]
[1776690606452,42.69,75314.64,25.0,-0.61353,0.00017,20.15356]
[1776690611864,42.69,75315.5,25.0,-0.61337,0.00017,20.1561]
[1776690612494,42.7,75318.95,25.0,-0.61278,0.00017,20.16596]
[1776690614514,42.7,75315.75,25.0,-0.61333,0.00017,20.1569]
[1776690616309,42.7,75313.06,25.0,-0.61378,0.00017,20.14924]
[1776690616613,42.7,75313.06,25.0,-0.61378,0.00017,20.14924]
[1776690616673,42.7,75304.04,25.0,-0.61532,0.00017,20.12325]
[1776690617535,42.69,75297.65,25.0,-0.61641,0.00017,20.10466]
[1776690620105,42.69,75299.58,25.0,-0.61608,0.00017,20.11022]
[1776690620458,42.69,75299.58,25.0,-0.61608,0.00017,20.11022]
[1776690620631,42.69,75285.5,25.0,-0.61848,0.00017,20.06888]
[1776690621566,42.69,75280.99,25.0,-0.61924,0.00017,20.0555]
[1776690623512,42.69,75280.14,25.0,-0.61939,0.00017,20.05297]
[1776690623580,42.69,75281.91,25.0,-0.61909,0.00017,20.05823]
[1776690623995,42.69,75281.91,25.0,-0.61909,0.00017,20.05823]
[1776690624349,42.69,75281.91,25.0,-0.61909,0.00017,20.05823]
[1776690624587,42.69,75285.88,25.0,-0.61841,0.00017,20.07]
[1776690625293,42.69,75285.88,25.0,-0.61841,0.00017,20.07]
[1776690625427,42.69,75285.88,25.0,-0.61841,0.00017,20.07]
[1776690628324,42.69,75288.14,25.0,-0.61803,0.00017,20.07666]
[1776690629345,42.69,75286.5,25.0,-0.61831,0.00017,20.07181]
[1776690629695,42.69,75286.5,25.0,-0.61831,0.00017,20.07181]
[1776690630629,42.69,75276.87,25.0,-0.61994,0.00017,20.04318]
[1776690632643,42.69,75274.7,25.0,-0.62033,0.00017,20.03241]
[1776690637678,42.69,75275.8,25.0,-0.62014,0.00017,20.0358]
[1776690641706,42.7,75276.16,25.0,-0.62008,0.00017,20.03694]
[1776690642713,42.7,75275.35,25.0,-0.62021,0.00017,20.03453]
[1776690647505,42.7,75274.71,25.0,-0.62032,0.00017,20.03268]
[1776690647748,42.7,75278.31,25.0,-0.61971,0.00017,20.04346]
[1776690648002,42.7,75278.31,25.0,-0.61971,0.00017,20.04346]
[1776690648173,42.7,75278.31,25.0,-0.61971,0.00017,20.04346]
[1776690649957,42.7,75278.11,25.0,-0.61974,0.00017,20.04288]
[1776690650061,42.7,75276.03,25.0,-0.62009,0.00017,20.03668]
[1776690651057,42.7,75276.03,25.0,-0.62009,0.00017,20.03668]
[1776690651064,42.7,75275.4,25.0,-0.6202,0.00017,20.03481]
[1776690652094,42.7,75275.4,25.0,-0.6202,0.00017,20.03481]
[1776690652270,42.7,75275.4,25.0,-0.6202,0.00017,20.03481]
[1776690653026,42.7,75277.55,25.0,-0.61983,0.00017,20.04126]
[1776690653101,42.7,75286.68,25.0,-0.61828,0.00017,20.06839]
[1776690654074,42.7,75286.68,25.0,-0.61828,0.00017,20.06839]
[1776690656098,42.7,75287.69,25.0,-0.61811,0.00017,20.07137]
[1776690656308,42.7,75287.69,25.0,-0.61811,0.00017,20.07137]
[1776690659196,42.7,75285.74,25.0,-0.61844,0.00017,20.06559]
[1776690659438,42.7,75285.74,25.0,-0.61844,0.00017,20.06559]
[1776690662309,42.7,75284.82,25.0,-0.6186,0.00017,20.06287]
[1776690663283,42.7,75285.53,25.0,-0.61848,0.00017,20.06498]
[1776690664474,42.7,75285.39,25.0,-0.6185,0.00017,20.06457]
[1776690665033,42.7,75286.35,25.0,-0.61834,0.00017,20.06741]
[1776690665571,42.7,75286.35,25.0,-0.61834,0.00017,20.06741]
[1776690665663,42.7,75282.53,25.0,-0.61899,0.00017,20.0561]
[1776690665823,42.7,75282.53,25.0,-0.61899,0.00017,20.0561]
[1776690667834,42.7,75281.3,25.0,-0.61919,0.00017,20.05245]
[1776690668721,42.7,75278.78,25.0,-0.61962,0.00017,20.04498]
[1776690669658,42.7,75275.49,25.0,-0.62018,0.00017,20.03517]
[1776690671578,42.7,75269.17,25.0,-0.62125,0.00017,20.01613]
[1776690672931,42.7,75265.48,25.0,-0.62188,0.00017,20.00492]
[1776690678035,42.69,75269.26,25.0,-0.62126,0.00017,20.01603]
[1776690679884,42.69,75269.13,25.0,-0.62128,0.00017,20.01558]
[1776690680109,42.69,75269.13,25.0,-0.62128,0.00017,20.01558]
[1776690681062,42.69,75273.15,25.0,-0.62061,0.00017,20.02755]
[1776690685326,42.68,75274.93,25.0,-0.62032,0.00017,20.03268]
[1776690685402,42.68,75275.04,25.0,-0.62031,0.00017,20.03294]
[1776690686171,42.68,75275.04,25.0,-0.62031,0.00017,20.03294]
[1776690686427,42.68,75275.04,25.0,-0.62031,0.00017,20.03294]
[1776690686478,42.68,75283.01,25.0,-0.61896,0.00017,20.05671]
[1776690687138,42.68,75283.01,25.0,-0.61896,0.00017,20.05671]
[1776690687366,42.68,75283.01,25.0,-0.61896,0.00017,20.05671]
[1776690689118,42.68,75287.02,25.0,-0.61828,0.00017,20.0685]
[1776690690410,42.68,75287.02,25.0,-0.61828,0.00017,20.0685]
[1776690690548,42.68,75287.02,25.0,-0.61828,0.00017,20.0685]
[1776690690929,42.68,75287.02,25.0,-0.61828,0.00017,20.0685]
[1776690691247,42.68,75287.02,25.0,-0.61828,0.00017,20.0685]
[1776690691633,42.68,75287.02,25.0,-0.61828,0.00017,20.0685]
[1776690691674,42.68,75302.21,25.0,-0.61572,0.00017,20.10869]
[1776690692139,42.68,75314.93,25.0,-0.61356,0.00017,20.14535]
[1776690693610,42.68,75316.58,25.0,-0.61327,0.00017,20.1501]
[1776690699455,42.69,75316.59,25.0,-0.61326,0.00017,20.15028]
[1776690705231,42.69,75318.76,25.0,-0.61287,0.00017,20.15671]
[1776690709678,42.69,75318.43,25.0,-0.61292,0.00017,20.15588]
[1776690709786,42.69,75320.2,25.0,-0.61262,0.00017,20.16092]
[1776690709974,42.69,75320.2,25.0,-0.61262,0.00017,20.16092]
[1776690710266,42.7,75333.18,25.0,-0.6104,0.00017,20.19744]
[1776690711796,42.7,75333.18,25.0,-0.6104,0.00017,20.19744]
[1776690711803,42.7,75339.0,25.0,-0.60941,0.00017,20.21361]
[1776690712040,42.7,75339.0,25.0,-0.60941,0.00017,20.21361]
[1776690712866,42.7,75339.21,25.0,-0.60937,0.00017,20.21419]
[1776690713368,42.7,75330.27,25.0,-0.6109,0.00017,20.18933]
[1776690714300,42.7,75326.76,25.0,-0.6115,0.00017,20.1795]
[1776690715437,42.7,75326.76,25.0,-0.6115,0.00017,20.1795]
[1776690715514,42.7,75326.38,25.0,-0.61156,0.00017,20.17846]
[1776690715986,42.7,75326.38,25.0,-0.61156,0.00017,20.17846]
[1776690716166,42.7,75326.38,25.0,-0.61156,0.00017,20.17846]
[1776690716314,42.7,75331.52,25.0,-0.61068,0.00017,20.19288]
[1776690717584,42.7,75331.52,25.0,-0.61068,0.00017,20.19288]
[1776690717712,42.7,75331.52,25.0,-0.61068,0.00017,20.19288]
[1776690718328,42.7,75337.07,25.0,-0.60973,0.00017,20.20835]
[1776690719584,42.7,75337.07,25.0,-0.60973,0.00017,20.20835]
[1776690719727,42.7,75337.07,25.0,-0.60973,0.00017,20.20835]
[1776690719809,42.7,75337.07,25.0,-0.60973,0.00017,20.20835]
[1776690720342,42.7,75334.52,25.0,-0.61017,0.00017,20.20128]
[1776690720975,42.7,75334.52,25.0,-0.61017,0.00017,20.20128]
[1776690721180,42.7,75334.52,25.0,-0.61017,0.00017,20.20128]
[1776690721428,42.7,75334.52,25.0,-0.61017,0.00017,20.20128]
[1776690721446,42.7,75334.5,25.0,-0.61017,0.00017,20.20123]
[1776690722043,42.7,75334.5,25.0,-0.61017,0.00017,20.20123]
[1776690722199,42.7,75334.5,25.0,-0.61017,0.00017,20.20123]
[1776690723363,42.7,75338.04,25.0,-0.60957,0.00017,20.21106]
[1776690723948,42.7,75338.04,25.0,-0.60957,0.00017,20.21106]
[1776690724655,42.7,75331.36,25.0,-0.61071,0.00017,20.19249]
[1776690725377,42.7,75325.47,25.0,-0.61171,0.00017,20.17598]
[1776690730461,42.7,75323.61,25.0,-0.61202,0.00017,20.17083]
[1776690733433,42.7,75316.61,25.0,-0.61321,0.00017,20.15108]
[1776690734825,42.7,75316.61,25.0,-0.61321,0.00017,20.15108]
[1776690734440,42.7,75310.18,25.0,-0.6143,0.00017,20.13273]
[1776690735016,42.7,75310.18,25.0,-0.6143,0.00017,20.13273]
[1776690735447,42.7,75300.51,25.0,-0.61595,0.00017,20.10477]
[1776690736596,42.7,75300.51,25.0,-0.61595,0.00017,20.10477]
[1776690736837,42.7,75300.51,25.0,-0.61595,0.00017,20.10477]
[1776690736636,42.7,75297.3,25.0,-0.61649,0.00017,20.0954]
[1776690736941,42.7,75297.3,25.0,-0.61649,0.00017,20.0954]
[1776690736976,42.7,75297.3,25.0,-0.61649,0.00017,20.0954]
[1776690737290,42.7,75297.3,25.0,-0.61649,0.00017,20.0954]
[1776690737461,42.7,75298.65,25.0,-0.61627,0.00017,20.09932]
[1776690739600,42.7,75298.53,25.0,-0.61629,0.00017,20.09895]
[1776690740483,42.7,75305.42,25.0,-0.61512,0.00017,20.11889]
[1776690741111,42.7,75305.42,25.0,-0.61512,0.00017,20.11889]
[1776690741489,42.7,75300.92,25.0,-0.61589,0.00017,20.10583]
[1776690745793,42.7,75297.79,25.0,-0.61642,0.00017,20.09666]
[1776690747067,42.7,75298.83,25.0,-0.61625,0.00017,20.09967]
[1776690747583,42.7,75298.83,25.0,-0.61625,0.00017,20.09967]
[1776690748832,42.7,75299.48,25.0,-0.61614,0.00017,20.10155]
[1776690748856,42.7,75303.71,25.0,-0.61542,0.00017,20.1138]
[1776690750748,42.7,75306.9,25.0,-0.61488,0.00017,20.12296]
[1776690751559,42.7,75303.46,25.0,-0.61549,0.00017,20.10871]
[1776690752346,42.7,75303.46,25.0,-0.61549,0.00017,20.10871]
[1776690756343,42.69,75301.21,25.0,-0.61588,0.00017,20.10211]
[1776690756356,42.69,75301.21,25.0,-0.61588,0.00017,20.10211]
[1776690756866,42.69,75301.21,25.0,-0.61588,0.00017,20.10211]
[1776690756594,42.69,75287.51,25.0,-0.61821,0.00017,20.06197]
[1776690757629,42.69,75287.51,25.0,-0.61821,0.00017,20.06197]
[1776690757729,42.69,75274.78,25.0,-0.62037,0.00017,20.0241]
[1776690758608,42.69,75272.86,25.0,-0.6207,0.00017,20.01828]
[1776690763643,42.69,75272.71,25.0,-0.62074,0.00017,20.01753]
[1776690768678,42.68,75272.88,25.0,-0.62073,0.00017,20.01773]
[1776690773713,42.67,75272.35,25.0,-0.62084,0.00017,20.01583]
[1776690778749,42.67,75262.58,25.0,-0.62251,0.00017,19.98597]
[1776690780783,42.67,75260.39,25.0,-0.62288,0.00017,19.97925]
[1776690780828,42.67,75255.36,25.0,-0.62374,0.00017,19.96381]
[1776690781106,42.67,75255.36,25.0,-0.62374,0.00017,19.96381]
[1776690781772,42.66,75244.04,25.0,-0.62565,0.00017,19.92879]
[1776690783244,42.66,75241.27,25.0,-0.62612,0.00017,19.92015]
[1776690783265,42.66,75241.27,25.0,-0.62612,0.00017,19.92015]
[1776690783333,42.66,75241.27,25.0,-0.62612,0.00017,19.92015]
[1776690783784,42.66,75246.26,25.0,-0.62528,0.00017,19.93568]
[1776690784791,42.66,75250.98,25.0,-0.62448,0.00017,19.95027]
[1776690786804,42.66,75254.12,25.0,-0.62395,0.00017,19.9599]
[1776690788820,42.66,75250.12,25.0,-0.62463,0.00017,19.94753]
[1776690790834,42.66,75254.73,25.0,-0.62386,0.00017,19.96169]
[1776690795870,42.66,75252.01,25.0,-0.62432,0.00017,19.95318]
[1776690798891,42.66,75256.0,25.0,-0.62365,0.00017,19.96539]
[1776690801912,42.66,75251.58,25.0,-0.62441,0.00017,19.9517]
[1776690806947,42.65,75257.37,25.0,-0.62343,0.00017,19.96939]
[1776690811982,42.65,75267.68,25.0,-0.62172,0.00017,19.99637]
[1776690814184,42.65,75270.21,25.0,-0.62129,0.00017,20.00397]
[1776690816281,42.65,75270.28,25.0,-0.62128,0.00017,20.00416]
[1776690816351,42.65,75270.28,25.0,-0.62128,0.00017,20.00416]
[1776690816757,42.65,75270.28,25.0,-0.62128,0.00017,20.00416]
[1776690817542,42.65,75273.7,25.0,-0.62071,0.00017,20.01442]
[1776690820476,42.65,75269.33,25.0,-0.62145,0.00017,20.00115]
[1776690825643,42.65,75270.61,25.0,-0.62124,0.00017,20.00493]
[1776690825849,42.65,75270.61,25.0,-0.62124,0.00017,20.00493]
[1776690825950,42.64,75271.03,25.0,-0.62117,0.00017,20.00617]
[1776690826084,42.64,75277.85,25.0,-0.62002,0.00017,20.02667]
[1776690829657,42.64,75283.53,25.0,-0.61906,0.00017,20.04348]
[1776690830960,42.64,75288.5,25.0,-0.61822,0.00017,20.05817]
[1776690831733,42.64,75288.5,25.0,-0.61822,0.00017,20.05817]
[1776690831791,42.64,75291.91,25.0,-0.61764,0.00017,20.06823]
[1776690832126,42.64,75295.55,25.0,-0.61702,0.00017,20.07892]
[1776690836816,42.64,75295.93,25.0,-0.61696,0.00017,20.08001]
[1776690836917,42.64,75295.93,25.0,-0.61696,0.00017,20.08]
[1776690838297,42.64,75291.82,25.0,-0.61766,0.00017,20.06792]
[1776690843947,42.64,75289.2,25.0,-0.6181,0.00017,20.06021]
[1776690845216,42.64,75284.3,25.0,-0.61893,0.00017,20.04572]
[1776690846720,42.64,75284.3,25.0,-0.61893,0.00017,20.04572]
[1776690846948,42.64,75283.22,25.0,-0.61911,0.00017,20.04252]
[1776690847389,42.64,75279.1,25.0,-0.61982,0.00017,20.03019]
[1776690850251,42.64,75275.07,25.0,-0.62051,0.00017,20.01799]
[1776690852681,42.64,75269.05,25.0,-0.62154,0.00017,19.99972]
[1776690858466,42.63,75268.56,25.0,-0.62163,0.00017,19.99802]
[1776690863588,42.63,75267.81,25.0,-0.62177,0.00017,19.99567]
[1776690865542,42.63,75267.99,25.0,-0.62174,0.00017,19.99619]
[1776690865864,42.63,75267.96,25.0,-0.62174,0.00017,19.99608]
[1776690866457,42.63,75267.96,25.0,-0.62174,0.00017,19.99608]
[1776690866978,42.63,75268.14,25.0,-0.62171,0.00017,19.99661]
[1776690868395,42.63,75264.51,25.0,-0.62233,0.00017,19.98556]
[1776690871418,42.63,75256.3,25.0,-0.62375,0.00017,19.95602]
[1776690876914,42.62,75257.08,25.0,-0.62363,0.00017,19.95832]
[1776690877710,42.62,75264.02,25.0,-0.62245,0.00017,19.97949]
[1776690883287,42.62,75263.41,25.0,-0.62257,0.00017,19.97743]
[1776690887984,42.61,75259.87,25.0,-0.62318,0.00017,19.96642]
[1776690888538,42.61,75263.82,25.0,-0.62251,0.00017,19.97848]
[1776690893732,42.61,75264.48,25.0,-0.6224,0.00017,19.98043]
[1776690896593,42.61,75261.22,25.0,-0.62296,0.00017,19.97041]
[1776690897605,42.61,75257.71,25.0,-0.62356,0.00017,19.95962]
[1776690901758,42.61,75258.28,25.0,-0.62347,0.00017,19.96128]
[1776690901812,42.61,75258.28,25.0,-0.62347,0.00017,19.96128]
[1776690901836,42.61,75262.54,25.0,-0.62275,0.00017,19.97429]
[1776690902088,42.61,75262.54,25.0,-0.62275,0.00017,19.97429]
[1776690902348,42.61,75262.54,25.0,-0.62275,0.00017,19.97429]
[1776690902591,42.61,75262.54,25.0,-0.62275,0.00017,19.97429]
[1776690902644,42.61,75262.54,25.0,-0.62275,0.00017,19.97429]
[1776690902688,42.61,75273.54,25.0,-0.62088,0.00017,20.00767]
[1776690903766,42.61,75273.54,25.0,-0.62088,0.00017,20.00767]
[1776690903913,42.61,75273.54,25.0,-0.62088,0.00017,20.00767]
[1776690904653,42.61,75275.23,25.0,-0.62059,0.00017,20.01274]
[1776690908840,42.61,75274.9,25.0,-0.62065,0.00017,20.01172]
[1776690908904,42.61,75274.9,25.0,-0.62065,0.00017,20.01172]
[1776690909886,42.61,75274.83,25.0,-0.62067,0.00017,20.01148]
[1776690910058,42.61,75274.83,25.0,-0.62067,0.00017,20.01148]
[1776690912990,42.61,75274.87,25.0,-0.62066,0.00017,20.01156]
[1776690913230,42.61,75276.03,25.0,-0.62047,0.00017,20.01504]
[1776690913856,42.61,75276.03,25.0,-0.62047,0.00017,20.01504]
[1776690914053,42.61,75276.03,25.0,-0.62047,0.00017,20.01504]
[1776690913916,42.61,75283.47,25.0,-0.6192,0.00017,20.03729]
[1776690914735,42.61,75283.47,25.0,-0.6192,0.00017,20.03729]
[1776690914944,42.61,75287.4,25.0,-0.61854,0.00017,20.04894]
[1776690915893,42.6,75293.95,25.0,-0.61742,0.00017,20.06825]
[1776690921775,42.6,75297.43,25.0,-0.61683,0.00017,20.07845]
[1776690926809,42.6,75297.48,25.0,-0.61682,0.00017,20.07858]
[1776690931879,42.6,75297.85,25.0,-0.61676,0.00017,20.07966]
[1776690933764,42.6,75297.98,25.0,-0.61676,0.00017,20.07575]
[1776690933859,42.6,75298.06,25.0,-0.61675,0.00017,20.07598]
[1776690939900,42.6,75295.78,25.0,-0.61714,0.00017,20.06933]
[1776690941915,42.6,75292.63,25.0,-0.61767,0.00017,20.06008]
[1776690944031,42.61,75289.48,25.0,-0.61821,0.00017,20.0508]
[1776690949974,42.61,75288.59,25.0,-0.61835,0.00017,20.04828]
[1776690950981,42.61,75285.35,25.0,-0.6189,0.00017,20.03869]
[1776690952645,42.61,75283.26,25.0,-0.61925,0.00017,20.0325]
[1776690953072,42.61,75280.49,25.0,-0.61972,0.00017,20.02426]
[1776690954002,42.61,75275.92,25.0,-0.6205,0.00017,20.0105]
[1776690957022,42.61,75269.47,25.0,-0.62161,0.00017,19.99089]
[1776690960044,42.6,75265.09,25.0,-0.62236,0.00017,19.97747]
[1776690962113,42.6,75264.82,25.0,-0.62241,0.00017,19.97662]
[1776690962058,42.6,75256.29,25.0,-0.62385,0.00017,19.95046]
[1776690963065,42.6,75245.07,25.0,-0.62576,0.00017,19.9157]
[1776690965079,42.6,75244.09,25.0,-0.62592,0.00017,19.91265]
[1776690965637,42.6,75244.09,25.0,-0.62592,0.00017,19.91265]
[1776690965688,42.6,75244.09,25.0,-0.62592,0.00017,19.91265]
[1776690966087,42.6,75242.84,25.0,-0.62613,0.00017,19.90875]
[1776690969143,42.6,75241.67,25.0,-0.62633,0.00017,19.90511]
[1776690969581,42.6,75241.67,25.0,-0.62633,0.00017,19.90511]
[1776690970439,42.6,75242.18,25.0,-0.62624,0.00017,19.90671]
[1776690971121,42.6,75243.54,25.0,-0.62601,0.00017,19.91096]
[1776690976924,42.6,75246.42,25.0,-0.62552,0.00017,19.91994]
[1776690977042,42.6,75246.42,25.0,-0.62552,0.00017,19.91994]
[1776690977027,42.6,75246.51,25.0,-0.62551,0.00017,19.92021]
[1776690977893,42.6,75246.51,25.0,-0.62551,0.00017,19.92021]
[1776690979179,42.6,75240.72,25.0,-0.62649,0.00017,19.90212]
[1776690984014,42.6,75237.35,25.0,-0.62706,0.00017,19.89157]
[1776690984170,42.6,75237.35,25.0,-0.62706,0.00017,19.89157]
[1776690984365,42.6,75237.35,25.0,-0.62706,0.00017,19.89157]
[1776690984806,42.6,75232.5,25.0,-0.62788,0.00017,19.87629]
[1776690985294,42.6,75232.5,25.0,-0.62788,0.00017,19.87629]
[1776690985888,42.6,75221.65,25.0,-0.62971,0.00017,19.84182]
[1776690986227,42.6,75215.1,25.0,-0.63081,0.00017,19.82079]
[1776690987236,42.6,75210.86,25.0,-0.63153,0.00017,19.80704]
[1776690990256,42.6,75208.27,25.0,-0.63198,0.00017,19.79852]
[1776690995291,42.6,75208.99,25.0,-0.63189,0.00017,19.79632]
[1776690997305,42.6,75216.09,25.0,-0.63069,0.00017,19.8193]
[1776690999319,42.6,75212.81,25.0,-0.63124,0.00017,19.80884]
[1776691001574,42.6,75212.77,25.0,-0.63124,0.00017,19.80877]
[1776691001577,42.6,75204.14,25.0,-0.6327,0.00017,19.78072]
[1776691002531,42.6,75204.14,25.0,-0.6327,0.00017,19.78072]
[1776691002584,42.6,75204.14,25.0,-0.6327,0.00017,19.78072]
[1776691002940,42.6,75204.14,25.0,-0.6327,0.00017,19.78072]
[1776691003015,42.6,75197.63,25.0,-0.6338,0.00017,19.75939]
[1776691004097,42.6,75186.05,25.0,-0.63574,0.00017,19.72112]
[1776691004540,42.6,75186.05,25.0,-0.63574,0.00017,19.72112]
[1776691004916,42.6,75183.6,25.0,-0.63615,0.00017,19.71298]
[1776691005504,42.6,75183.6,25.0,-0.63615,0.00017,19.71298]
[1776691006754,42.6,75186.75,25.0,-0.63562,0.00017,19.7235]
[1776691008389,42.6,75183.33,25.0,-0.6362,0.00017,19.71215]
[1776691009396,42.6,75179.18,25.0,-0.63689,0.00017,19.69832]
[1776691012417,42.6,75182.22,25.0,-0.63638,0.00017,19.70857]
[1776691017428,42.6,75179.41,25.0,-0.63684,0.00017,19.6993]
[1776691017452,42.6,75177.31,25.0,-0.63719,0.00017,19.69231]
[1776691019466,42.61,75169.54,25.0,-0.63849,0.00017,19.66624]
[1776691020483,42.61,75165.57,25.0,-0.63915,0.00017,19.65286]
[1776691021210,42.61,75165.57,25.0,-0.63915,0.00017,19.65286]
[1776691022162,42.61,75172.23,25.0,-0.63803,0.00017,19.67543]
[1776691023502,42.61,75175.27,25.0,-0.63752,0.00017,19.68576]
[1776691027530,42.61,75182.13,25.0,-0.63636,0.00017,19.70888]
[1776691031210,42.61,75183.55,25.0,-0.63612,0.00017,19.71368]
[1776691031809,42.61,75175.3,25.0,-0.6375,0.00017,19.68612]
[1776691032496,42.61,75175.3,25.0,-0.6375,0.00017,19.68612]
[1776691039131,42.62,75176.63,25.0,-0.63727,0.00017,19.69073]
[1776691039616,42.62,75172.6,25.0,-0.63794,0.00017,19.67727]
[1776691044889,42.62,75172.39,25.0,-0.63796,0.00017,19.67676]
[1776691046854,42.62,75172.56,25.0,-0.63793,0.00017,19.67743]
[1776691047110,42.62,75172.12,25.0,-0.638,0.00017,19.676]
[1776691047672,42.62,75163.93,25.0,-0.63937,0.00017,19.64836]
[1776691048681,42.62,75160.86,25.0,-0.63989,0.00017,19.63786]
[1776691051704,42.62,75156.44,25.0,-0.64066,0.00017,19.61827]
[1776691052711,42.62,75152.94,25.0,-0.64125,0.00017,19.60624]
[1776691056583,42.62,75154.59,25.0,-0.64098,0.00017,19.61182]
[1776691056696,42.62,75154.59,25.0,-0.64098,0.00017,19.61182]
[1776691056739,42.62,75160.19,25.0,-0.64004,0.00017,19.63093]
[1776691059982,42.62,75163.12,25.0,-0.63955,0.00017,19.64096]
[1776691059994,42.62,75162.76,25.0,-0.63961,0.00017,19.63969]
[1776691060886,42.62,75162.76,25.0,-0.63961,0.00017,19.63969]
[1776691062959,42.62,75166.12,25.0,-0.63904,0.00017,19.65117]
[1776691063068,42.62,75166.12,25.0,-0.63904,0.00017,19.65117]
[1776691063120,42.62,75167.82,25.0,-0.63876,0.00017,19.65696]
[1776691064132,42.62,75159.97,25.0,-0.64007,0.00017,19.63033]
[1776691064795,42.62,75155.14,25.0,-0.64088,0.00017,19.61379]
[1776691065802,42.62,75158.39,25.0,-0.64033,0.00017,19.62493]
[1776691068823,42.62,75162.38,25.0,-0.63966,0.00017,19.63857]
[1776691070837,42.62,75154.01,25.0,-0.64106,0.00017,19.61002]
[1776691072147,42.62,75150.92,25.0,-0.64158,0.00017,19.59938]
[1776691077886,42.62,75153.76,25.0,-0.64111,0.00017,19.60909]
[1776691078893,42.62,75159.67,25.0,-0.64012,0.00017,19.62932]
[1776691079899,42.62,75164.11,25.0,-0.63938,0.00017,19.64443]
[1776691081915,42.62,75160.87,25.0,-0.63992,0.00017,19.63339]
[1776691083199,42.62,75160.87,25.0,-0.63992,0.00017,19.63339]
[1776691083358,42.62,75159.15,25.0,-0.64021,0.00017,19.62752]
[1776691084009,42.62,75159.15,25.0,-0.64021,0.00017,19.62752]
[1776691084043,42.62,75159.15,25.0,-0.64021,0.00017,19.62752]
[1776691084076,42.62,75152.28,25.0,-0.64136,0.00017,19.60396]
[1776691087783,42.62,75150.23,25.0,-0.6417,0.00017,19.59683]
[1776691088135,42.62,75150.23,25.0,-0.6417,0.00017,19.59683]
[1776691088187,42.62,75146.29,25.0,-0.64236,0.00017,19.58322]
[1776691088385,42.62,75146.29,25.0,-0.64236,0.00017,19.58322]
[1776691088967,42.62,75142.81,25.0,-0.64295,0.00017,19.57116]
[1776691090907,42.62,75142.26,25.0,-0.64304,0.00017,19.56925]
[1776691090981,42.62,75140.92,25.0,-0.64326,0.00017,19.56459]
[1776691095494,42.62,75142.04,25.0,-0.64308,0.00017,19.56846]
[1776691096016,42.62,75141.45,25.0,-0.64317,0.00017,19.56641]
[1776691098030,42.62,75138.46,25.0,-0.64367,0.00017,19.556]
[1776691101718,42.62,75141.28,25.0,-0.6432,0.00017,19.5658]
[1776691101770,42.62,75141.28,25.0,-0.6432,0.00017,19.56579]
[1776691107094,42.62,75143.79,25.0,-0.64279,0.00017,19.57444]
[1776691112129,42.61,75140.73,25.0,-0.64333,0.00017,19.5594]
[1776691117164,42.61,75143.22,25.0,-0.64292,0.00017,19.56802]
[1776691121520,42.61,75142.15,25.0,-0.6431,0.00017,19.56427]
[1776691121746,42.61,75142.15,25.0,-0.6431,0.00017,19.56427]
[1776691122446,42.61,75142.48,25.0,-0.64304,0.00017,19.56541]
[1776691123210,42.61,75140.05,25.0,-0.64345,0.00017,19.55696]
[1776691124217,42.61,75134.7,25.0,-0.64434,0.00017,19.53831]
[1776691129251,42.61,75132.07,25.0,-0.64478,0.00017,19.52916]
[1776691130259,42.61,75127.78,25.0,-0.64549,0.00017,19.51412]
[1776691130624,42.61,75127.78,25.0,-0.64549,0.00017,19.51412]
[1776691131632,42.62,75124.96,25.0,-0.64596,0.00017,19.50421]
[1776691134325,42.62,75123.35,25.0,-0.64622,0.00017,19.49864]
[1776691134640,42.62,75123.35,25.0,-0.64622,0.00017,19.49864]
[1776691135294,42.62,75115.47,25.0,-0.64753,0.00017,19.47074]
[1776691138315,42.62,75113.52,25.0,-0.64784,0.00017,19.46397]
[1776691141983,42.62,75111.98,25.0,-0.64809,0.00017,19.45869]
[1776691142146,42.62,75111.98,25.0,-0.64809,0.00017,19.45869]
[1776691142148,42.62,75109.02,25.0,-0.64858,0.00017,19.44818]
[1776691142474,42.62,75109.02,25.0,-0.64858,0.00017,19.44818]
[1776691143145,42.62,75109.02,25.0,-0.64858,0.00017,19.44818]
[1776691143198,42.63,75116.29,25.0,-0.64736,0.00017,19.4742]
[1776691143547,42.63,75116.29,25.0,-0.64736,0.00017,19.4742]
[1776691144367,42.63,75108.38,25.0,-0.64867,0.00017,19.44604]
[1776691148255,42.63,75109.79,25.0,-0.64843,0.00017,19.45132]
[1776691148663,42.63,75109.49,25.0,-0.64847,0.00017,19.45033]
[1776691148740,42.63,75109.49,25.0,-0.64847,0.00017,19.45033]
[1776691148768,42.63,75109.65,25.0,-0.64844,0.00017,19.45098]
[1776691150028,42.63,75109.65,25.0,-0.64844,0.00017,19.45098]
[1776691150041,42.63,75113.64,25.0,-0.64778,0.00017,19.46531]
[1776691150667,42.63,75113.64,25.0,-0.64778,0.00017,19.46531]
[1776691150725,42.63,75113.64,25.0,-0.64778,0.00017,19.46531]
[1776691150768,42.63,75114.69,25.0,-0.6476,0.00017,19.46912]
[1776691154184,42.63,75114.52,25.0,-0.64762,0.00017,19.46858]
[1776691154235,42.63,75114.52,25.0,-0.64762,0.00017,19.46858]
[1776691154285,42.64,75114.45,25.0,-0.64763,0.00017,19.46847]
[1776691155544,42.64,75114.66,25.0,-0.64759,0.00017,19.46922]
[1776691156165,42.64,75114.66,25.0,-0.64759,0.00017,19.46922]
[1776691156217,42.64,75114.66,25.0,-0.64759,0.00017,19.46922]
[1776691156255,42.64,75114.93,25.0,-0.64754,0.00017,19.47032]
[1776691158672,42.64,75115.76,25.0,-0.6474,0.00017,19.47341]
[1776691158724,42.64,75115.76,25.0,-0.6474,0.00017,19.47341]
[1776691158825,42.64,75116.37,25.0,-0.64729,0.00017,19.47565]
[1776691159677,42.64,75116.37,25.0,-0.64729,0.00017,19.47565]
[1776691159725,42.64,75118.36,25.0,-0.64696,0.00017,19.48278]
[1776691161950,42.64,75118.24,25.0,-0.64697,0.00017,19.48241]
[1776691161996,42.64,75118.54,25.0,-0.64692,0.00017,19.48354]
[1776691163037,42.65,75122.26,25.0,-0.6463,0.00017,19.49677]
[1776691163502,42.65,75126.43,25.0,-0.6456,0.00017,19.51152]
[1776691168537,42.65,75125.34,25.0,-0.64577,0.00017,19.5079]
[1776691173572,42.65,75129.4,25.0,-0.64512,0.00017,19.51797]
[1776691178607,42.65,75130.05,25.0,-0.645,0.00017,19.5204]
[1776691183642,42.66,75129.44,25.0,-0.6451,0.00017,19.5184]
[1776691187747,42.66,75131.69,25.0,-0.64472,0.00017,19.52636]
[1776691187844,42.66,75131.69,25.0,-0.64472,0.00017,19.52636]
[1776691187896,42.66,75131.34,25.0,-0.64478,0.00017,19.52516]
[1776691188997,42.66,75131.34,25.0,-0.64478,0.00017,19.52516]
[1776691190142,42.66,75133.03,25.0,-0.64449,0.00017,19.53109]
[1776691190186,42.66,75137.56,25.0,-0.64374,0.00017,19.54691]
[1776691194723,42.66,75142.03,25.0,-0.64299,0.00017,19.56244]
[1776691199761,42.66,75142.74,25.0,-0.64287,0.00017,19.56487]
[1776691204806,42.66,75144.74,25.0,-0.64254,0.00017,19.57174]
[1776691205799,42.66,75144.74,25.0,-0.64254,0.00017,19.57174]
[1776691206083,42.66,75144.74,25.0,-0.64254,0.00017,19.57174]
[1776691206360,42.66,75144.74,25.0,-0.64254,0.00017,19.57174]
[1776691206894,42.66,75144.89,25.0,-0.64252,0.00017,19.57224]
[1776691207423,42.66,75144.74,25.0,-0.64254,0.00017,19.57171]
[1776691209674,42.66,75145.2,25.0,-0.64247,0.00017,19.57329]
[1776691209723,42.66,75145.2,25.0,-0.64247,0.00017,19.57329]
[1776691209847,42.66,75137.44,25.0,-0.64376,0.00017,19.54635]
[1776691210714,42.66,75137.44,25.0,-0.64376,0.00017,19.54635]
[1776691210854,42.66,75130.35,25.0,-0.64494,0.00017,19.52159]
[1776691211860,42.66,75126.38,25.0,-0.6456,0.00017,19.50768]
[1776691216896,42.66,75127.73,25.0,-0.64537,0.00017,19.51258]
[1776691217846,42.66,75127.73,25.0,-0.64537,0.00017,19.51258]
[1776691218037,42.66,75127.73,25.0,-0.64537,0.00017,19.51258]
[1776691218137,42.66,75131.52,25.0,-0.64474,0.00017,19.5259]
[1776691218675,42.66,75131.52,25.0,-0.64474,0.00017,19.5259]
[1776691218910,42.66,75135.78,25.0,-0.64403,0.00017,19.5408]
[1776691221931,42.66,75139.1,25.0,-0.64347,0.00017,19.55237]
[1776691226967,42.66,75141.03,25.0,-0.64315,0.00017,19.55907]
[1776691230744,42.66,75141.65,25.0,-0.64305,0.00017,19.5612]
[1776691230995,42.66,75146.36,25.0,-0.64227,0.00017,19.57748]
[1776691232004,42.66,75149.83,25.0,-0.64172,0.00017,19.58504]
[1776691233849,42.66,75149.8,25.0,-0.64172,0.00017,19.58491]
[1776691234297,42.66,75149.8,25.0,-0.64172,0.00017,19.58491]
[1776691234399,42.66,75146.51,25.0,-0.64227,0.00017,19.57356]
[1776691234722,42.66,75146.51,25.0,-0.64227,0.00017,19.57356]
[1776691235025,42.66,75142.03,25.0,-0.64302,0.00017,19.55805]
[1776691237368,42.66,75141.02,25.0,-0.64319,0.00017,19.55454]
[1776691237416,42.66,75141.02,25.0,-0.64319,0.00017,19.55454]
[1776691239137,42.66,75139.19,25.0,-0.6435,0.00017,19.54818]
[1776691239238,42.66,75136.19,25.0,-0.644,0.00017,19.53774]
[1776691242894,42.66,75137.66,25.0,-0.64375,0.00017,19.54288]
[1776691244115,42.66,75137.77,25.0,-0.64373,0.00017,19.54327]
[1776691247021,42.66,75137.73,25.0,-0.64374,0.00017,19.54314]
[1776691252144,42.66,75137.43,25.0,-0.64379,0.00017,19.54213]
[1776691253475,42.66,75136.16,25.0,-0.644,0.00017,19.53771]
[1776691253537,42.66,75136.16,25.0,-0.644,0.00017,19.53771]
[1776691253981,42.66,75136.16,25.0,-0.644,0.00017,19.53771]
[1776691254158,42.66,75131.97,25.0,-0.64469,0.00017,19.52308]
[1776691256598,42.66,75132.42,25.0,-0.64462,0.00017,19.52469]
[1776691258856,42.66,75134.3,25.0,-0.6443,0.00017,19.53129]
[1776691258899,42.66,75134.3,25.0,-0.6443,0.00017,19.53129]
[1776691259192,42.66,75135.49,25.0,-0.6441,0.00017,19.53545]
[1776691264228,42.66,75137.13,25.0,-0.64383,0.00017,19.54118]
[1776691265021,42.66,75137.13,25.0,-0.64383,0.00017,19.54118]
[1776691265070,42.66,75137.13,25.0,-0.64383,0.00017,19.54118]
[1776691270090,42.66,75133.41,25.0,-0.64445,0.00017,19.52827]
[1776691270171,42.66,75133.41,25.0,-0.64445,0.00017,19.52827]
[1776691271161,42.66,75133.04,25.0,-0.64451,0.00017,19.52699]
[1776691272358,42.66,75131.8,25.0,-0.64471,0.00017,19.52267]
[1776691272365,42.66,75131.8,25.0,-0.64471,0.00017,19.52267]
[1776691272453,42.66,75131.63,25.0,-0.64474,0.00017,19.52209]
[1776691278327,42.66,75129.53,25.0,-0.64508,0.00017,19.51487]
[1776691283362,42.67,75129.47,25.0,-0.64509,0.00017,19.51479]
[1776691284793,42.67,75129.87,25.0,-0.64502,0.00017,19.51622]
[1776691284827,42.67,75129.87,25.0,-0.64502,0.00017,19.51622]
[1776691284993,42.67,75129.87,25.0,-0.64502,0.00017,19.51622]
[1776691285376,42.67,75134.1,25.0,-0.64431,0.00017,19.53104]
[1776691285750,42.67,75134.1,25.0,-0.64431,0.00017,19.53104]
[1776691285777,42.67,75134.1,25.0,-0.64431,0.00017,19.53104]
[1776691286176,42.67,75134.1,25.0,-0.64431,0.00017,19.53104]
[1776691286383,42.67,75131.12,25.0,-0.64481,0.00017,19.52063]
[1776691291418,42.67,75132.92,25.0,-0.64453,0.00017,19.52263]
[1776691296453,42.67,75129.87,25.0,-0.64504,0.00017,19.51204]
[1776691301488,42.67,75132.17,25.0,-0.64465,0.00017,19.5202]
[1776691305686,42.67,75130.69,25.0,-0.64489,0.00017,19.51509]
[1776691306354,42.67,75121.78,25.0,-0.64637,0.00017,19.48378]
[1776691307153,42.67,75113.52,25.0,-0.64775,0.00017,19.45441]
[1776691307530,42.67,75110.42,25.0,-0.64826,0.00017,19.44336]
[1776691309551,42.67,75109.03,25.0,-0.64849,0.00017,19.43854]
[1776691313575,42.67,75112.11,25.0,-0.64799,0.00017,19.4493]
[1776691316381,42.67,75112.66,25.0,-0.6479,0.00017,19.4512]
[1776691317446,42.67,75115.0,25.0,-0.64751,0.00017,19.45954]
[1776691317538,42.67,75115.78,25.0,-0.64738,0.00017,19.46238]
[1776691317603,42.67,75117.9,25.0,-0.64703,0.00017,19.46991]
[1776691320624,42.67,75120.86,25.0,-0.64652,0.00017,19.48063]
[1776691323645,42.68,75124.68,25.0,-0.64588,0.00017,19.49428]
[1776691328680,42.68,75124.81,25.0,-0.64584,0.00017,19.49499]
[1776691333715,42.68,75123.59,25.0,-0.64603,0.00017,19.49096]
[1776691335729,42.69,75126.65,25.0,-0.64552,0.00017,19.50183]
[1776691341435,42.69,75128.18,25.0,-0.64525,0.00017,19.50739]
[1776691343787,42.69,75131.83,25.0,-0.64464,0.00017,19.52035]
[1776691350037,42.69,75129.53,25.0,-0.64501,0.00017,19.51242]
[1776691352850,42.7,75125.93,25.0,-0.64563,0.00017,19.49565]
[1776691354273,42.7,75125.93,25.0,-0.64563,0.00017,19.49565]
[1776691354942,42.7,75124.7,25.0,-0.64583,0.00017,19.49137]
[1776691357646,42.7,75120.65,25.0,-0.6465,0.00017,19.47726]
[1776691358441,42.7,75118.75,25.0,-0.64681,0.00017,19.47061]
[1776691360938,42.7,75117.96,25.0,-0.64693,0.00017,19.46795]
[1776691363268,42.7,75120.09,25.0,-0.64657,0.00017,19.47561]
[1776691363442,42.7,75120.09,25.0,-0.64657,0.00017,19.47561]
[1776691364955,42.71,75117.92,25.0,-0.64693,0.00017,19.46807]
[1776691366948,42.71,75121.28,25.0,-0.64636,0.00017,19.48014]
[1776691370642,42.71,75121.72,25.0,-0.64628,0.00017,19.48187]
[1776691371423,42.71,75122.91,25.0,-0.64607,0.00017,19.48612]
[1776691373006,42.71,75126.51,25.0,-0.64547,0.00017,19.49889]
[1776691375020,42.71,75123.58,25.0,-0.64595,0.00017,19.48868]
[1776691376027,42.72,75127.46,25.0,-0.64531,0.00017,19.50237]
[1776691378905,42.72,75129.64,25.0,-0.64494,0.00017,19.51008]
[1776691378979,42.72,75129.64,25.0,-0.64494,0.00017,19.51008]
[1776691379425,42.72,75129.64,25.0,-0.64494,0.00017,19.51008]
[1776691379500,42.72,75133.95,25.0,-0.64422,0.00017,19.52517]
[1776691379783,42.72,75133.95,25.0,-0.64422,0.00017,19.52517]
[1776691380358,42.72,75157.78,25.0,-0.64025,0.00017,19.6073]
[1776691381072,42.72,75158.58,25.0,-0.64011,0.00017,19.60999]
[1776691382079,42.72,75150.52,25.0,-0.64146,0.00017,19.58242]
[1776691383738,42.72,75149.28,25.0,-0.64167,0.00017,19.57815]
[1776691385101,42.72,75142.69,25.0,-0.64277,0.00017,19.55543]
[1776691387114,42.72,75139.57,25.0,-0.64329,0.00017,19.54464]
[1776691387756,42.72,75139.57,25.0,-0.64329,0.00017,19.54464]
[1776691388106,42.72,75139.57,25.0,-0.64329,0.00017,19.54464]
[1776691389218,42.72,75138.79,25.0,-0.64342,0.00017,19.54195]
[1776691389565,42.72,75138.79,25.0,-0.64342,0.00017,19.54195]
[1776691390135,42.72,75139.11,25.0,-0.64336,0.00017,19.54307]
[1776691394732,42.72,75138.28,25.0,-0.6435,0.00017,19.54022]
[1776691395322,42.72,75138.28,25.0,-0.6435,0.00017,19.54022]
[1776691395421,42.72,75138.28,25.0,-0.6435,0.00017,19.54022]
[1776691395519,42.72,75137.33,25.0,-0.64366,0.00017,19.53693]
[1776691395772,42.72,75137.33,25.0,-0.64366,0.00017,19.53693]
[1776691396177,42.72,75147.45,25.0,-0.64197,0.00017,19.57192]
[1776691396748,42.72,75147.45,25.0,-0.64197,0.00017,19.57192]
[1776691401751,42.72,75144.87,25.0,-0.6424,0.00017,19.56298]
[1776691402218,42.72,75144.0,25.0,-0.64255,0.00017,19.55997]
[1776691405240,42.72,75140.69,25.0,-0.6431,0.00017,19.54854]
[1776691408261,42.72,75140.93,25.0,-0.64306,0.00017,19.54939]
[1776691408505,42.72,75140.93,25.0,-0.64306,0.00017,19.54939]
[1776691409270,42.72,75134.74,25.0,-0.64409,0.00017,19.52792]
[1776691412375,42.72,75130.11,25.0,-0.64488,0.00017,19.50746]
[1776691416868,42.72,75128.59,25.0,-0.64513,0.00017,19.50232]
[1776691417085,42.72,75128.59,25.0,-0.64513,0.00017,19.50232]
[1776691417329,42.72,75135.1,25.0,-0.64404,0.00017,19.52509]
[1776691419342,42.72,75141.22,25.0,-0.64302,0.00017,19.54639]
[1776691420571,42.72,75141.22,25.0,-0.64302,0.00017,19.54639]
[1776691421257,42.72,75142.47,25.0,-0.64281,0.00017,19.55073]
[1776691423701,42.72,75143.18,25.0,-0.64269,0.00017,19.55321]
[1776691424377,42.72,75143.22,25.0,-0.64268,0.00017,19.55336]
[1776691430419,42.72,75142.94,25.0,-0.64273,0.00017,19.55245]
[1776691432166,42.72,75142.77,25.0,-0.64276,0.00017,19.55187]
[1776691432734,42.72,75141.93,25.0,-0.64289,0.00017,19.54898]
[1776691433952,42.72,75141.51,25.0,-0.64296,0.00017,19.54754]
[1776691434447,42.72,75141.26,25.0,-0.64301,0.00017,19.54669]
[1776691439482,42.73,75140.68,25.0,-0.6431,0.00017,19.54473]
[1776691444517,42.73,75141.56,25.0,-0.64295,0.00017,19.54783]
[1776691446653,42.73,75141.26,25.0,-0.643,0.00017,19.54681]
[1776691446749,42.73,75141.26,25.0,-0.643,0.00017,19.54681]
[1776691447537,42.73,75133.61,25.0,-0.64427,0.00017,19.52025]
[1776691450128,42.73,75131.73,25.0,-0.64458,0.00017,19.51375]
[1776691450326,42.73,75131.73,25.0,-0.64458,0.00017,19.51375]
[1776691450572,42.73,75131.73,25.0,-0.64458,0.00017,19.51375]
[1776691450651,42.73,75125.4,25.0,-0.64563,0.00017,19.49162]
[1776691452560,42.73,75123.4,25.0,-0.64596,0.00017,19.48464]
[1776691453063,42.73,75123.56,25.0,-0.64593,0.00017,19.48526]
[1776691453562,42.73,75123.56,25.0,-0.64593,0.00017,19.48526]
[1776691454080,42.73,75122.28,25.0,-0.64614,0.00017,19.4808]
[1776691455594,42.73,75111.85,25.0,-0.64787,0.00017,19.44401]
[1776691457608,42.73,75107.63,25.0,-0.64857,0.00017,19.42887]
[1776691460629,42.73,75104.57,25.0,-0.64908,0.00017,19.41794]
[1776691462643,42.73,75101.4,25.0,-0.64961,0.00017,19.40649]
[1776691467678,42.73,75102.58,25.0,-0.64942,0.00017,19.41059]
[1776691472713,42.73,75101.44,25.0,-0.64965,0.00017,19.40196]
[1776691477748,42.72,75099.92,25.0,-0.6499,0.00017,19.39639]
[1776691483432,42.72,75097.52,25.0,-0.6503,0.00017,19.38767]
[1776691484772,42.72,75096.7,25.0,-0.65044,0.00017,19.38467]
[1776691486778,42.72,75092.45,25.0,-0.65115,0.00017,19.3693]
[1776691487521,42.72,75092.45,25.0,-0.65115,0.00017,19.3693]
[1776691487591,42.72,75086.62,25.0,-0.65211,0.00017,19.34813]
[1776691487819,42.72,75083.31,25.0,-0.65266,0.00017,19.33606]
[1776691490838,42.72,75083.28,25.0,-0.65266,0.00017,19.33602]
[1776691491287,42.72,75083.28,25.0,-0.65266,0.00017,19.33602]
[1776691491514,42.72,75083.14,25.0,-0.65268,0.00017,19.33551]
[1776691492333,42.72,75069.9,25.0,-0.65487,0.00016,19.28678]
[1776691493616,42.72,75069.9,25.0,-0.65487,0.00016,19.28678]
[1776691493678,42.72,75062.65,25.0,-0.65606,0.00016,19.25991]
[1776691493898,42.72,75062.65,25.0,-0.65606,0.00016,19.25991]
[1776691494088,42.72,75052.34,25.0,-0.65776,0.00016,19.22134]
[1776691494882,42.72,75047.19,25.0,-0.65861,0.00016,19.20195]
[1776691497257,42.72,75044.79,25.0,-0.65901,0.00016,19.19287]
[1776691497312,42.72,75037.04,25.0,-0.66028,0.00016,19.16351]
[1776691498985,42.72,75035.91,25.0,-0.66046,0.00016,19.15921]
[1776691499015,42.72,75035.91,25.0,-0.66046,0.00016,19.15921]
[1776691499548,42.72,75035.91,25.0,-0.66046,0.00016,19.15921]
[1776691499648,42.72,75035.42,25.0,-0.66054,0.00016,19.15736]
[1776691499964,42.72,75035.42,25.0,-0.66054,0.00016,19.15736]
[1776691500032,42.72,75038.98,25.0,-0.65996,0.00016,19.17089]
[1776691500925,42.72,75042.31,25.0,-0.65941,0.00016,19.1835]
[1776691502940,42.72,75051.89,25.0,-0.65784,0.00016,19.21956]
[1776691504064,42.72,75056.56,25.0,-0.65707,0.00016,19.23708]
[1776691504744,42.72,75056.56,25.0,-0.65707,0.00016,19.23708]
[1776691505020,42.72,75056.56,25.0,-0.65707,0.00016,19.23708]
[1776691506555,42.72,75053.11,25.0,-0.65764,0.00016,19.22414]
[1776691506968,42.72,75049.27,25.0,-0.65827,0.00016,19.20968]
[1776691512005,42.72,75055.42,25.0,-0.65727,0.00016,19.23261]
[1776691515024,42.72,75052.22,25.0,-0.6578,0.00016,19.22048]
[1776691519000,42.71,75053.47,25.0,-0.6576,0.00016,19.22505]
[1776691519052,42.71,75058.95,25.0,-0.6567,0.00016,19.24549]
[1776691521562,42.71,75061.62,25.0,-0.65627,0.00016,19.25538]
[1776691521599,42.71,75061.62,25.0,-0.65627,0.00016,19.25538]
[1776691521706,42.71,75061.62,25.0,-0.65627,0.00016,19.25538]
[1776691521657,42.71,75062.97,25.0,-0.65605,0.00016,19.26033]
[1776691522072,42.71,75063.26,25.0,-0.656,0.00016,19.26134]
[1776691527108,42.71,75067.17,25.0,-0.65538,0.00016,19.27547]
[1776691530690,42.7,75067.49,25.0,-0.65533,0.00016,19.27648]
[1776691531103,42.7,75068.42,25.0,-0.65518,0.00016,19.27984]
[1776691531136,42.7,75074.97,25.0,-0.65413,0.00017,19.29966]
[1776691534042,42.7,75073.69,25.0,-0.65434,0.00016,19.295]
[1776691534111,42.7,75073.69,25.0,-0.65434,0.00016,19.295]
[1776691535128,42.7,75072.5,25.0,-0.65454,0.00016,19.29064]
[1776691535164,42.71,75068.84,25.0,-0.65514,0.00016,19.27714]
[1776691537198,42.71,75066.68,25.0,-0.65549,0.00016,19.26917]
[1776691537548,42.71,75066.68,25.0,-0.65549,0.00016,19.26917]
[1776691538362,42.71,75065.99,25.0,-0.6556,0.00016,19.26666]
[1776691539297,42.71,75065.96,25.0,-0.65561,0.00016,19.26655]
[1776691539576,42.71,75065.96,25.0,-0.65561,0.00016,19.26655]
[1776691539620,42.71,75065.96,25.0,-0.65561,0.00016,19.26655]
[1776691539721,42.71,75065.53,25.0,-0.65568,0.00016,19.26496]
[1776691540431,42.71,75065.53,25.0,-0.65568,0.00016,19.26496]
[1776691540556,42.71,75065.53,25.0,-0.65568,0.00016,19.26496]
[1776691540612,42.71,75064.69,25.0,-0.65582,0.00016,19.26185]
[1776691541053,42.71,75064.69,25.0,-0.65582,0.00016,19.26185]
[1776691541473,42.71,75049.72,25.0,-0.65828,0.00016,19.20581]
[1776691541828,42.71,75049.72,25.0,-0.65828,0.00016,19.20581]
[1776691542615,42.71,75049.72,25.0,-0.65828,0.00016,19.20581]
[1776691542635,42.7,75042.25,25.0,-0.65951,0.00016,19.17758]
[1776691547250,42.7,75038.83,25.0,-0.66008,0.00016,19.16451]
[1776691549363,42.7,75037.92,25.0,-0.66023,0.00016,19.16104]
[1776691550273,42.7,75052.17,25.0,-0.65789,0.00016,19.21484]
[1776691551279,42.7,75049.39,25.0,-0.65835,0.00016,19.20434]
[1776691553521,42.7,75048.87,25.0,-0.65844,0.00016,19.20234]
[1776691553559,42.7,75048.26,25.0,-0.65854,0.00016,19.2]
[1776691553910,42.7,75048.26,25.0,-0.65854,0.00016,19.2]
[1776691554101,42.7,75048.26,25.0,-0.65854,0.00016,19.2]
[1776691554609,42.7,75048.26,25.0,-0.65854,0.00016,19.2]
[1776691554710,42.7,75066.94,25.0,-0.65547,0.00016,19.26977]
[1776691555327,42.7,75066.99,25.0,-0.65546,0.00016,19.26987]
[1776691556349,42.7,75066.99,25.0,-0.65546,0.00016,19.26987]
[1776691557567,42.7,75066.44,25.0,-0.65556,0.00016,19.26774]
[1776691557769,42.7,75066.44,25.0,-0.65556,0.00016,19.26774]
[1776691557775,42.7,75095.87,25.0,-0.65069,0.00017,19.37558]
[1776691557815,42.7,75095.87,25.0,-0.65069,0.00017,19.37558]
[1776691558777,42.7,75095.87,25.0,-0.65069,0.00017,19.37558]
[1776691558348,42.7,75100.82,25.0,-0.64987,0.00017,19.39342]
[1776691559464,42.7,75100.82,25.0,-0.64987,0.00017,19.39342]
[1776691559500,42.7,75111.39,25.0,-0.64811,0.00017,19.43138]
[1776691560231,42.7,75111.39,25.0,-0.64811,0.00017,19.43138]
[1776691560409,42.7,75111.39,25.0,-0.64811,0.00017,19.43138]
[1776691560502,42.7,75118.25,25.0,-0.64697,0.00017,19.45583]
[1776691562205,42.7,75119.59,25.0,-0.64675,0.00017,19.46064]
[1776691562634,42.7,75119.59,25.0,-0.64675,0.00017,19.46064]
[1776691562640,42.7,75117.69,25.0,-0.64706,0.00017,19.45398]
[1776691564953,42.71,75116.76,25.0,-0.6472,0.00017,19.45083]
[1776691565173,42.71,75116.76,25.0,-0.6472,0.00017,19.45083]
[1776691565403,42.71,75112.39,25.0,-0.64793,0.00017,19.43539]
[1776691566410,42.71,75104.98,25.0,-0.64916,0.00017,19.40888]
[1776691567479,42.71,75104.98,25.0,-0.64916,0.00017,19.40888]
[1776691567645,42.71,75095.51,25.0,-0.65073,0.00017,19.37476]
[1776691569435,42.71,75093.14,25.0,-0.65112,0.00017,19.36618]
[1776691571449,42.71,75088.55,25.0,-0.65188,0.00017,19.34952]
[1776691574388,42.71,75086.09,25.0,-0.65229,0.00017,19.34059]
[1776691574470,42.71,75090.64,25.0,-0.65153,0.00017,19.35716]
[1776691575227,42.71,75090.64,25.0,-0.65153,0.00017,19.35716]
[1776691581440,42.71,75088.62,25.0,-0.65186,0.00017,19.34986]
[1776691585898,42.71,75087.0,25.0,-0.65213,0.00017,19.34404]
[1776691586769,42.71,75087.0,25.0,-0.65213,0.00017,19.34404]
[1776691588885,42.71,75091.39,25.0,-0.6514,0.00017,19.36003]
[1776691589426,42.71,75091.39,25.0,-0.6514,0.00017,19.36003]
[1776691589771,42.71,75091.39,25.0,-0.6514,0.00017,19.36003]
[1776691591589,42.71,75096.66,25.0,-0.65056,0.00017,19.3747]
[1776691591963,42.71,75096.66,25.0,-0.65056,0.00017,19.3747]
[1776691596032,42.71,75096.51,25.0,-0.65058,0.00017,19.37415]
[1776691596103,42.71,75096.51,25.0,-0.65058,0.00017,19.37415]
[1776691596624,42.71,75090.84,25.0,-0.65152,0.00017,19.35361]
[1776691601659,42.71,75089.94,25.0,-0.65167,0.00017,19.3504]
[1776691606465,42.71,75091.45,25.0,-0.65142,0.00017,19.35592]
[1776691606696,42.71,75094.31,25.0,-0.65094,0.00017,19.36629]
[1776691607703,42.71,75098.22,25.0,-0.6503,0.00017,19.38041]
[1776691612738,42.71,75098.97,25.0,-0.65018,0.00017,19.38305]
[1776691613078,42.71,75098.97,25.0,-0.65018,0.00017,19.38305]
[1776691613625,42.71,75098.97,25.0,-0.65018,0.00017,19.38305]
[1776691614097,42.71,75099.61,25.0,-0.65007,0.00017,19.38535]
[1776691619791,42.71,75098.69,25.0,-0.65023,0.00017,19.38194]
[1776691620705,42.71,75098.69,25.0,-0.65023,0.00017,19.38194]
[1776691621805,42.71,75109.65,25.0,-0.64841,0.00017,19.42122]
[1776691622792,42.71,75109.65,25.0,-0.64841,0.00017,19.42122]
[1776691623826,42.71,75114.55,25.0,-0.64759,0.00017,19.43888]
[1776691625839,42.71,75119.58,25.0,-0.64674,0.00017,19.45688]
[1776691627792,42.71,75121.41,25.0,-0.64643,0.00017,19.46342]
[1776691628318,42.71,75121.3,25.0,-0.64645,0.00017,19.4631]
[1776691632960,42.72,75121.94,25.0,-0.64633,0.00017,19.46561]
[1776691633896,42.72,75126.36,25.0,-0.64559,0.00017,19.48129]
[1776691636448,42.72,75127.09,25.0,-0.64546,0.00017,19.48391]
[1776691639193,42.72,75127.69,25.0,-0.64536,0.00017,19.48619]
[1776691639204,42.72,75127.69,25.0,-0.64536,0.00017,19.48619]
[1776691639268,42.72,75127.69,25.0,-0.64536,0.00017,19.48619]
[1776691639402,42.72,75127.69,25.0,-0.64536,0.00017,19.48619]
[1776691639445,42.72,75127.69,25.0,-0.64536,0.00017,19.48619]
[1776691639617,42.72,75127.69,25.0,-0.64536,0.00017,19.48619]
[1776691639709,42.72,75127.65,25.0,-0.64536,0.00017,19.48609]
[1776691640163,42.72,75127.65,25.0,-0.64536,0.00017,19.48609]
[1776691640219,42.72,75132.54,25.0,-0.64454,0.00017,19.50324]
[1776691641536,42.73,75137.08,25.0,-0.64379,0.00017,19.51908]
[1776691646694,42.73,75136.84,25.0,-0.64382,0.00017,19.51829]
[1776691647808,42.73,75136.73,25.0,-0.64384,0.00017,19.51794]
[1776691646987,42.73,75132.81,25.0,-0.64449,0.00017,19.50428]
[1776691649648,42.73,75130.98,25.0,-0.6448,0.00017,19.49791]
[1776691649749,42.73,75133.23,25.0,-0.64442,0.00017,19.50583]
[1776691652580,42.73,75133.59,25.0,-0.64439,0.00017,19.50275]
[1776691658064,42.73,75130.84,25.0,-0.64483,0.00017,19.49337]
[1776691660300,42.73,75131.29,25.0,-0.64476,0.00017,19.49498]
[1776691660841,42.73,75131.29,25.0,-0.64476,0.00017,19.49498]
[1776691666688,42.73,75131.99,25.0,-0.64463,0.00017,19.4976]
[1776691667476,42.74,75132.02,25.0,-0.64462,0.00017,19.49774]
[1776691667833,42.74,75132.02,25.0,-0.64462,0.00017,19.49774]
[1776691668135,42.74,75128.76,25.0,-0.64516,0.00017,19.48639]
[1776691671221,42.74,75126.42,25.0,-0.64555,0.00017,19.47825]
[1776691671877,42.74,75126.42,25.0,-0.64555,0.00017,19.47825]
[1776691671894,42.74,75126.34,25.0,-0.64556,0.00017,19.47801]
[1776691672858,42.74,75126.34,25.0,-0.64556,0.00017,19.47801]
[1776691675865,42.74,75126.08,25.0,-0.6456,0.00017,19.47714]
[1776691676583,42.74,75126.08,25.0,-0.6456,0.00017,19.47725]
[1776691676635,42.74,75126.08,25.0,-0.6456,0.00017,19.47725]
[1776691676708,42.74,75129.48,25.0,-0.64503,0.00017,19.48921]
[1776691680172,42.74,75131.99,25.0,-0.64461,0.00017,19.49805]
[1776691681227,42.74,75141.91,25.0,-0.64295,0.00017,19.53255]
[1776691682872,42.74,75141.91,25.0,-0.64295,0.00017,19.53255]
[1776691683087,42.74,75141.44,25.0,-0.64303,0.00017,19.53093]
[1776691683530,42.74,75141.44,25.0,-0.64303,0.00017,19.53093]
[1776691683826,42.74,75141.44,25.0,-0.64303,0.00017,19.53093]
[1776691683874,42.74,75137.06,25.0,-0.64376,0.00017,19.51574]
[1776691685523,42.74,75137.59,25.0,-0.64367,0.00017,19.51759]
[1776691685612,42.74,75145.83,25.0,-0.6423,0.00017,19.5461]
[1776691686199,42.74,75145.83,25.0,-0.6423,0.00017,19.5461]
[1776691686264,42.74,75158.51,25.0,-0.64018,0.00017,19.5895]
[1776691687272,42.74,75162.22,25.0,-0.63956,0.00017,19.60206]
[1776691690763,42.74,75162.65,25.0,-0.6395,0.00017,19.60342]
[1776691696336,42.74,75161.62,25.0,-0.63968,0.00017,19.59965]
[1776691701371,42.73,75161.42,25.0,-0.63973,0.00017,19.5988]
[1776691702475,42.73,75161.42,25.0,-0.63973,0.00017,19.5988]
[1776691702534,42.73,75161.18,25.0,-0.63977,0.00017,19.59796]
[1776691703005,42.73,75161.18,25.0,-0.63977,0.00017,19.59796]
[1776691703385,42.73,75162.19,25.0,-0.6396,0.00017,19.60135]
[1776691704028,42.73,75162.19,25.0,-0.6396,0.00017,19.60135]
[1776691704392,42.73,75164.91,25.0,-0.63915,0.00017,19.61053]
[1776691705399,42.73,75174.24,25.0,-0.63759,0.00017,19.6419]
[1776691706800,42.73,75174.24,25.0,-0.63759,0.00017,19.6419]
[1776691706898,42.73,75181.24,25.0,-0.63642,0.00017,19.66521]
[1776691708420,42.73,75178.24,25.0,-0.63693,0.00017,19.65508]
[1776691713454,42.72,75179.27,25.0,-0.6368,0.00017,19.65382]
[1776691718489,42.72,75176.72,25.0,-0.63725,0.00017,19.64499]
[1776691720231,42.72,75179.33,25.0,-0.63681,0.00017,19.65364]
[1776691725739,42.71,75179.63,25.0,-0.63678,0.00017,19.6543]
[1776691731582,42.7,75176.98,25.0,-0.63725,0.00017,19.64497]
[1776691732457,42.7,75176.98,25.0,-0.63725,0.00017,19.64497]
[1776691733848,42.7,75177.12,25.0,-0.63723,0.00017,19.64537]
[1776691737904,42.7,75177.72,25.0,-0.63715,0.00017,19.64711]
[1776691737936,42.7,75177.72,25.0,-0.63715,0.00017,19.64711]
[1776691737971,42.7,75176.89,25.0,-0.63729,0.00017,19.64427]
[1776691738631,42.7,75164.81,25.0,-0.63932,0.00017,19.60352]
[1776691739638,42.69,75159.27,25.0,-0.64025,0.00017,19.58466]
[1776691744672,42.69,75159.19,25.0,-0.64027,0.00017,19.58426]
[1776691746869,42.69,75156.24,25.0,-0.64076,0.00017,19.57415]
[1776691748701,42.69,75160.79,25.0,-0.64,0.00017,19.58963]
[1776691753736,42.69,75161.1,25.0,-0.63996,0.00017,19.59055]
[1776691757180,42.69,75161.94,25.0,-0.63982,0.00017,19.59333]
[1776691762799,42.69,75166.01,25.0,-0.63915,0.00017,19.60695]
[1776691766828,42.68,75170.93,25.0,-0.63833,0.00017,19.62345]
[1776691767834,42.68,75174.05,25.0,-0.63781,0.00017,19.6339]
[1776691768137,42.68,75174.05,25.0,-0.63781,0.00017,19.6339]
[1776691768842,42.68,75174.56,25.0,-0.63773,0.00017,19.63557]
[1776691771863,42.68,75177.33,25.0,-0.63729,0.00017,19.64044]
[1776691775939,42.68,75179.85,25.0,-0.63687,0.00017,19.64886]
[1776691776118,42.68,75180.13,25.0,-0.63682,0.00017,19.64979]
[1776691776173,42.68,75180.13,25.0,-0.63682,0.00017,19.64979]
[1776691776899,42.68,75189.1,25.0,-0.63532,0.00017,19.67959]
[1776691778913,42.68,75193.04,25.0,-0.63466,0.00017,19.69253]
[1776691781934,42.68,75196.55,25.0,-0.63406,0.00017,19.70416]
[1776691786969,42.68,75196.91,25.0,-0.634,0.00017,19.70546]
[1776691789148,42.68,75199.17,25.0,-0.63361,0.00017,19.71292]
[1776691791556,42.68,75201.38,25.0,-0.63324,0.00017,19.72018]
[1776691792016,42.69,75212.1,25.0,-0.63143,0.00017,19.755]
[1776691792618,42.69,75212.1,25.0,-0.63143,0.00017,19.755]
[1776691793014,42.69,75217.13,25.0,-0.63058,0.00017,19.7712]
[1776691795028,42.68,75220.02,25.0,-0.6301,0.00017,19.78044]
[1776691798049,42.69,75223.57,25.0,-0.62949,0.00017,19.7918]
[1776691800421,42.69,75223.55,25.0,-0.62949,0.00017,19.79188]
[1776691800634,42.69,75223.55,25.0,-0.62949,0.00017,19.79188]
[1776691800718,42.69,75223.55,25.0,-0.62949,0.00017,19.79188]
[1776691800759,42.69,75223.55,25.0,-0.62949,0.00017,19.79188]
[1776691801177,42.69,75223.55,25.0,-0.62949,0.00017,19.79188]
[1776691801821,42.69,75223.55,25.0,-0.62949,0.00017,19.79188]
[1776691802069,42.69,75223.55,25.0,-0.62949,0.00017,19.79188]
[1776691802120,42.69,75223.55,25.0,-0.62949,0.00017,19.79188]
[1776691801914,42.69,75243.8,25.0,-0.62606,0.00017,19.85579]
[1776691802300,42.69,75243.8,25.0,-0.62606,0.00017,19.85579]
[1776691802717,42.69,75243.8,25.0,-0.62606,0.00017,19.85579]
[1776691802722,42.69,75251.9,25.0,-0.62468,0.00017,19.88101]
[1776691803293,42.69,75251.9,25.0,-0.62468,0.00017,19.88101]
[1776691804010,42.69,75251.9,25.0,-0.62468,0.00017,19.88101]
[1776691804142,42.69,75249.84,25.0,-0.62503,0.00017,19.87465]
[1776691804189,42.69,75249.84,25.0,-0.62503,0.00017,19.87465]
[1776691804303,42.69,75249.84,25.0,-0.62503,0.00017,19.87465]
[1776691804625,42.69,75249.84,25.0,-0.62503,0.00017,19.87465]
[1776691804906,42.69,75249.84,25.0,-0.62503,0.00017,19.87465]
[1776691804965,42.69,75244.68,25.0,-0.6259,0.00017,19.85865]
[1776691805113,42.69,75244.68,25.0,-0.6259,0.00017,19.85865]
[1776691805650,42.69,75244.68,25.0,-0.6259,0.00017,19.85865]
[1776691805769,42.69,75244.68,25.0,-0.6259,0.00017,19.85865]
[1776691805993,42.69,75244.68,25.0,-0.6259,0.00017,19.85865]
[1776691806048,42.69,75220.49,25.0,-0.63,0.00017,19.78229]
[1776691806435,42.69,75220.49,25.0,-0.63,0.00017,19.78229]
[1776691806480,42.69,75220.49,25.0,-0.63,0.00017,19.78229]
[1776691806645,42.69,75220.49,25.0,-0.63,0.00017,19.78229]
[1776691806735,42.69,75197.21,25.0,-0.63392,0.00017,19.70687]
[1776691808341,42.69,75199.55,25.0,-0.63353,0.00017,19.71453]
[1776691808390,42.69,75201.18,25.0,-0.63325,0.00017,19.71989]
[1776691809372,42.69,75201.18,25.0,-0.63325,0.00017,19.71989]
[1776691809519,42.69,75201.18,25.0,-0.63325,0.00017,19.71989]
[1776691809565,42.69,75197.94,25.0,-0.6338,0.00017,19.7093]
[1776691811593,42.69,75195.94,25.0,-0.63413,0.00017,19.70275]
[1776691812486,42.69,75197.27,25.0,-0.63391,0.00017,19.70714]
[1776691812566,42.69,75191.01,25.0,-0.63496,0.00017,19.68654]
[1776691815777,42.69,75191.51,25.0,-0.63487,0.00017,19.68822]
[1776691816111,42.69,75191.33,25.0,-0.6349,0.00017,19.68768]
[1776691816626,42.69,75191.33,25.0,-0.6349,0.00017,19.68768]
[1776691817138,42.69,75194.26,25.0,-0.63441,0.00017,19.69736]
[1776691818258,42.69,75195.71,25.0,-0.63416,0.00017,19.70214]
[1776691818465,42.69,75195.71,25.0,-0.63416,0.00017,19.70214]
[1776691818527,42.69,75195.71,25.0,-0.63416,0.00017,19.70214]
[1776691818967,42.69,75195.71,25.0,-0.63416,0.00017,19.70214]
[1776691819043,42.69,75193.69,25.0,-0.6345,0.00017,19.69551]
[1776691820278,42.69,75193.49,25.0,-0.63453,0.00017,19.69488]
[1776691820424,42.69,75193.49,25.0,-0.63453,0.00017,19.69488]
[1776691820462,42.69,75193.49,25.0,-0.63453,0.00017,19.69488]
[1776691820877,42.69,75193.49,25.0,-0.63453,0.00017,19.69488]
[1776691820953,42.69,75189.37,25.0,-0.63523,0.00017,19.68131]
[1776691821156,42.69,75189.37,25.0,-0.63523,0.00017,19.68131]
[1776691821162,42.69,75189.37,25.0,-0.63523,0.00017,19.68131]
[1776691821547,42.69,75189.37,25.0,-0.63523,0.00017,19.68131]
[1776691821786,42.69,75189.37,25.0,-0.63523,0.00017,19.68131]
[1776691822478,42.69,75187.41,25.0,-0.63555,0.00017,19.67485]
[1776691822593,42.69,75187.41,25.0,-0.63555,0.00017,19.67485]
[1776691822688,42.7,75181.12,25.0,-0.63661,0.00017,19.65399]
[1776691823559,42.7,75181.12,25.0,-0.63661,0.00017,19.65399]
[1776691823660,42.7,75168.1,25.0,-0.63879,0.00017,19.61032]
[1776691824632,42.7,75168.1,25.0,-0.63879,0.00017,19.61032]
[1776691824748,42.7,75168.1,25.0,-0.63879,0.00017,19.61032]
[1776691824955,42.7,75168.1,25.0,-0.63879,0.00017,19.61032]
[1776691825048,42.7,75164.99,25.0,-0.63931,0.00017,19.59985]
[1776691825897,42.7,75164.99,25.0,-0.63931,0.00017,19.59985]
[1776691825965,42.7,75176.96,25.0,-0.6373,0.00017,19.64024]
[1776691826306,42.7,75179.1,25.0,-0.63694,0.00017,19.64745]
[1776691827314,42.7,75173.66,25.0,-0.63785,0.00017,19.62929]
[1776691828854,42.7,75173.66,25.0,-0.63785,0.00017,19.62929]
[1776691828942,42.7,75173.66,25.0,-0.63785,0.00017,19.62929]
[1776691829328,42.7,75167.73,25.0,-0.63883,0.00017,19.60944]
[1776691831499,42.7,75166.57,25.0,-0.63902,0.00017,19.6056]
[1776691831555,42.7,75170.43,25.0,-0.6384,0.00017,19.61434]
[1776691832349,42.71,75178.15,25.0,-0.6371,0.00017,19.64032]
[1776691833356,42.71,75182.5,25.0,-0.63637,0.00017,19.65482]
[1776691834362,42.71,75183.55,25.0,-0.63619,0.00017,19.65841]
[1776691835157,42.71,75183.55,25.0,-0.63619,0.00017,19.65841]
[1776691835370,42.71,75182.36,25.0,-0.63639,0.00017,19.65449]
[1776691836947,42.71,75182.36,25.0,-0.63639,0.00017,19.65449]
[1776691837649,42.71,75179.56,25.0,-0.63686,0.00017,19.6452]
[1776691837666,42.71,75177.18,25.0,-0.63725,0.00017,19.6373]
[1776691838680,42.71,75170.31,25.0,-0.6384,0.00017,19.61429]
[1776691839403,42.71,75162.98,25.0,-0.63963,0.00017,19.58959]
[1776691841926,42.71,75165.34,25.0,-0.63923,0.00017,19.59767]
[1776691841945,42.71,75170.55,25.0,-0.63835,0.00017,19.61534]
[1776691842424,42.71,75174.19,25.0,-0.63773,0.00017,19.62764]
[1776691843760,42.71,75174.19,25.0,-0.63773,0.00017,19.62764]
[1776691843833,42.72,75180.35,25.0,-0.6367,0.00017,19.64829]
[1776691844662,42.72,75180.35,25.0,-0.6367,0.00017,19.64829]
[1776691846648,42.72,75181.05,25.0,-0.63658,0.00017,19.65072]
[1776691846734,42.72,75181.53,25.0,-0.63649,0.00017,19.65238]
[1776691847231,42.72,75181.53,25.0,-0.63649,0.00017,19.65238]
[1776691847603,42.72,75181.53,25.0,-0.63649,0.00017,19.65238]
[1776691847647,42.72,75189.87,25.0,-0.63508,0.00017,19.68018]
[1776691848649,42.72,75189.87,25.0,-0.63508,0.00017,19.68018]
[1776691849474,42.73,75200.14,25.0,-0.63334,0.00017,19.71414]
[1776691850774,42.73,75200.14,25.0,-0.63334,0.00017,19.71414]
[1776691851406,42.73,75198.72,25.0,-0.63357,0.00017,19.70961]
[1776691851595,42.73,75198.72,25.0,-0.63357,0.00017,19.70961]
[1776691851608,42.73,75192.81,25.0,-0.63456,0.00017,19.69033]
[1776691852566,42.73,75192.81,25.0,-0.63456,0.00017,19.69033]
[1776691852595,42.73,75175.46,25.0,-0.63747,0.00017,19.63277]
[1776691853502,42.73,75173.18,25.0,-0.63785,0.00017,19.62518]
[1776691855516,42.73,75168.22,25.0,-0.63868,0.00017,19.60861]
[1776691856868,42.73,75160.96,25.0,-0.63989,0.00017,19.58411]
[1776691857453,42.73,75160.96,25.0,-0.63989,0.00017,19.58411]
[1776691857559,42.73,75160.96,25.0,-0.63989,0.00017,19.58411]
[1776691857597,42.73,75160.96,25.0,-0.63989,0.00017,19.58411]
[1776691857774,42.73,75150.58,25.0,-0.64162,0.00017,19.54873]
[1776691858854,42.73,75150.58,25.0,-0.64162,0.00017,19.54873]
[1776691858865,42.73,75150.58,25.0,-0.64162,0.00017,19.54873]
[1776691858884,42.73,75145.17,25.0,-0.64252,0.00017,19.5302]
[1776691859548,42.74,75148.81,25.0,-0.64191,0.00017,19.54282]
[1776691860196,42.74,75148.81,25.0,-0.64191,0.00017,19.54282]
[1776691860238,42.74,75148.81,25.0,-0.64191,0.00017,19.54282]
[1776691860789,42.74,75148.81,25.0,-0.64191,0.00017,19.54282]
[1776691860985,42.74,75148.81,25.0,-0.64191,0.00017,19.54282]
[1776691861076,42.74,75137.55,25.0,-0.64378,0.00017,19.504]
[1776691861609,42.74,75137.55,25.0,-0.64378,0.00017,19.504]
[1776691861812,42.74,75115.39,25.0,-0.64747,0.00017,19.42621]
[1776691862614,42.74,75115.39,25.0,-0.64747,0.00017,19.42621]
[1776691862637,42.74,75115.39,25.0,-0.64747,0.00017,19.42621]
[1776691862699,42.74,75106.65,25.0,-0.64892,0.00017,19.39515]
[1776691863569,42.74,75106.65,25.0,-0.64892,0.00017,19.39515]
[1776691863663,42.74,75106.65,25.0,-0.64892,0.00017,19.39515]
[1776691863799,42.74,75106.65,25.0,-0.64892,0.00017,19.39515]
[1776691864121,42.74,75106.65,25.0,-0.64892,0.00017,19.39515]
[1776691865124,42.74,75108.6,25.0,-0.64859,0.00017,19.40221]
[1776691864701,42.74,75101.63,25.0,-0.64974,0.00017,19.37735]
[1776691865978,42.74,75101.63,25.0,-0.64974,0.00017,19.37735]
[1776691866069,42.74,75085.45,25.0,-0.65241,0.00017,19.31891]
[1776691866295,42.74,75085.45,25.0,-0.65241,0.00017,19.31891]
[1776691866629,42.74,75067.44,25.0,-0.65538,0.00016,19.25277]
[1776691867630,42.74,75069.77,25.0,-0.655,0.00016,19.26145]
[1776691871233,42.75,75068.83,25.0,-0.65514,0.00016,19.25813]
[1776691871756,42.75,75068.83,25.0,-0.65514,0.00016,19.25813]
[1776691871846,42.75,75058.81,25.0,-0.65679,0.00016,19.22098]
[1776691872302,42.75,75058.81,25.0,-0.65679,0.00016,19.22098]
[1776691872378,42.75,75058.81,25.0,-0.65679,0.00016,19.22098]
[1776691872834,42.75,75058.81,25.0,-0.65679,0.00016,19.22098]
[1776691874679,42.75,75054.4,25.0,-0.65751,0.00016,19.20477]
[1776691876063,42.75,75047.8,25.0,-0.65859,0.00016,19.1801]
[1776691877100,42.75,75041.94,25.0,-0.65955,0.00016,19.15795]
[1776691877227,42.75,75041.94,25.0,-0.65955,0.00016,19.15795]
[1776691877312,42.75,75041.94,25.0,-0.65955,0.00016,19.15795]
[1776691877739,42.75,75041.94,25.0,-0.65955,0.00016,19.15795]
[1776691878125,42.75,75032.27,25.0,-0.66114,0.00016,19.12122]
[1776691878534,42.75,75032.27,25.0,-0.66114,0.00016,19.12122]
[1776691878768,42.75,75021.07,25.0,-0.66297,0.00016,19.07834]
[1776691879216,42.75,75021.07,25.0,-0.66297,0.00016,19.07834]
[1776691879308,42.75,75021.07,25.0,-0.66297,0.00016,19.07834]
[1776691879378,42.75,75021.07,25.0,-0.66297,0.00016,19.07834]
[1776691880095,42.75,75021.07,25.0,-0.66297,0.00016,19.07834]
[1776691879719,42.75,74996.0,25.0,-0.66706,0.00016,18.98093]
[1776691880406,42.75,74996.0,25.0,-0.66706,0.00016,18.98093]
[1776691880667,42.75,74996.0,25.0,-0.66706,0.00016,18.98093]
[1776691881020,42.75,74996.0,25.0,-0.66706,0.00016,18.98093]
[1776691881134,42.75,74961.37,25.0,-0.67267,0.00016,18.84327]
[1776691881757,42.75,74961.37,25.0,-0.67267,0.00016,18.84327]
[1776691882165,42.76,74947.62,25.0,-0.67484,0.00016,18.78893]
[1776691882374,42.76,74947.62,25.0,-0.67484,0.00016,18.78893]
[1776691882747,42.77,74948.03,25.0,-0.67477,0.00016,18.79069]
[1776691883544,42.77,74948.03,25.0,-0.67477,0.00016,18.79069]
[1776691884123,42.77,74948.03,25.0,-0.67477,0.00016,18.79069]
[1776691884148,42.76,74943.33,25.0,-0.67557,0.00016,18.77052]
[1776691884435,42.76,74943.33,25.0,-0.67557,0.00016,18.77052]
[1776691884958,42.75,74911.16,25.0,-0.68074,0.00016,18.63764]
[1776691885454,42.75,74911.16,25.0,-0.68074,0.00016,18.63764]
[1776691886108,42.75,74911.16,25.0,-0.68074,0.00016,18.63764]
[1776691886153,42.75,74905.41,25.0,-0.68166,0.00016,18.61361]
[1776691886912,42.75,74913.31,25.0,-0.6804,0.00016,18.64663]
[1776691887383,42.75,74913.31,25.0,-0.6804,0.00016,18.64663]
[1776691887797,42.76,74931.64,25.0,-0.67745,0.00016,18.7226]
[1776691888677,42.76,74931.64,25.0,-0.67745,0.00016,18.7226]
[1776691889812,42.75,74932.89,25.0,-0.67726,0.00016,18.72766]
[1776691891826,42.75,74920.82,25.0,-0.67923,0.00016,18.67321]
[1776691892833,42.75,74918.42,25.0,-0.67962,0.00016,18.66328]
[1776691893847,42.77,74935.57,25.0,-0.67678,0.00016,18.73613]
[1776691894449,42.77,74935.57,25.0,-0.67678,0.00016,18.73613]
[1776691894854,42.77,74931.67,25.0,-0.6774,0.00016,18.72012]
[1776691895659,42.77,74931.67,25.0,-0.6774,0.00016,18.72012]
[1776691895840,42.77,74931.67,25.0,-0.6774,0.00016,18.72012]
[1776691895857,42.77,74931.67,25.0,-0.6774,0.00016,18.72012]
[1776691896106,42.77,74932.59,25.0,-0.67726,0.00016,18.72392]
[1776691896308,42.77,74932.59,25.0,-0.67726,0.00016,18.72392]
[1776691896869,42.77,74935.47,25.0,-0.67679,0.00016,18.73576]
[1776691897987,42.77,74935.47,25.0,-0.67679,0.00016,18.73576]
[1776691898075,42.77,74935.47,25.0,-0.67679,0.00016,18.73576]
[1776691898117,42.77,74935.47,25.0,-0.67679,0.00016,18.73576]
[1776691898214,42.77,74935.47,25.0,-0.67679,0.00016,18.73576]
[1776691898124,42.78,74943.92,25.0,-0.67542,0.00016,18.77046]
[1776691898883,42.79,74955.48,25.0,-0.67351,0.00016,18.81851]
[1776691899977,42.79,74955.48,25.0,-0.67351,0.00016,18.81851]
[1776691900123,42.79,74961.08,25.0,-0.6726,0.00016,18.84116]
[1776691901012,42.81,74970.21,25.0,-0.67102,0.00016,18.88014]
[1776691901383,42.81,74970.21,25.0,-0.67102,0.00016,18.88014]
[1776691902216,42.84,74986.58,25.0,-0.66828,0.00016,18.94707]
[1776691902946,42.84,74986.58,25.0,-0.66828,0.00016,18.94707]
[1776691902974,42.84,74999.19,25.0,-0.66624,0.00016,18.99651]
[1776691903920,42.85,75003.85,25.0,-0.66541,0.00016,19.01616]
[1776691904452,42.85,75003.85,25.0,-0.66541,0.00016,19.01616]
[1776691904559,42.85,75003.85,25.0,-0.66541,0.00016,19.01616]
[1776691904608,42.85,75003.85,25.0,-0.66541,0.00016,19.01616]
[1776691904725,42.85,75003.85,25.0,-0.66541,0.00016,19.01616]
[1776691904950,42.85,75003.85,25.0,-0.66541,0.00016,19.01616]
[1776691905032,42.85,75004.4,25.0,-0.66532,0.00016,19.01838]
[1776691906189,42.86,75012.33,25.0,-0.66402,0.00016,19.04916]
[1776691906373,42.86,75012.33,25.0,-0.66402,0.00016,19.04916]
[1776691906941,42.86,75020.79,25.0,-0.66264,0.00016,19.08174]
[1776691908658,42.86,75019.51,25.0,-0.66285,0.00016,19.07686]
[1776691908957,42.86,75008.59,25.0,-0.66463,0.00016,19.03483]
[1776691909963,42.86,74999.59,25.0,-0.66609,0.00016,18.99995]
[1776691910665,42.86,74999.59,25.0,-0.66609,0.00016,18.99995]
[1776691910782,42.86,74999.59,25.0,-0.66609,0.00016,18.99995]
[1776691910918,42.86,74999.59,25.0,-0.66609,0.00016,18.99995]
[1776691911061,42.86,74999.59,25.0,-0.66609,0.00016,18.99995]
[1776691911068,42.86,74988.17,25.0,-0.66794,0.00016,18.95535]
[1776691911664,42.86,74988.17,25.0,-0.66794,0.00016,18.95535]
[1776691911983,42.86,74978.01,25.0,-0.66958,0.00016,18.91538]
[1776691912990,42.86,74977.25,25.0,-0.66969,0.00016,18.91254]
[1776691913418,42.86,74977.25,25.0,-0.66969,0.00016,18.91254]
[1776691914201,42.86,74977.25,25.0,-0.66969,0.00016,18.91254]
[1776691914243,42.86,74972.89,25.0,-0.67039,0.00016,18.8954]
[1776691915122,42.86,74972.89,25.0,-0.67039,0.00016,18.8954]
[1776691915222,42.86,74972.89,25.0,-0.67039,0.00016,18.8954]
[1776691915187,42.87,74971.48,25.0,-0.67061,0.00016,18.88998]
[1776691915469,42.87,74971.48,25.0,-0.67061,0.00016,18.88998]
[1776691915721,42.87,74971.48,25.0,-0.67061,0.00016,18.88998]
[1776691915752,42.87,74971.48,25.0,-0.67061,0.00016,18.88998]
[1776691916017,42.87,74979.15,25.0,-0.66936,0.00016,18.9206]
[1776691917023,42.87,74969.44,25.0,-0.67093,0.00016,18.88221]
[1776691918030,42.87,74972.05,25.0,-0.6705,0.00016,18.8928]
[1776691918925,42.87,74972.05,25.0,-0.6705,0.00016,18.8928]
[1776691920032,42.87,74972.94,25.0,-0.67034,0.00016,18.89653]
[1776691920120,42.87,74972.94,25.0,-0.67034,0.00016,18.89653]
[1776691920221,42.88,74970.77,25.0,-0.67069,0.00016,18.88809]
[1776691920474,42.88,74970.77,25.0,-0.67069,0.00016,18.88809]
[1776691920825,42.88,74970.77,25.0,-0.67069,0.00016,18.88809]
[1776691921051,42.88,74974.09,25.0,-0.67014,0.00016,18.90148]
[1776691921922,42.88,74974.09,25.0,-0.67014,0.00016,18.90148]
[1776691921973,42.88,74974.09,25.0,-0.67014,0.00016,18.90148]
[1776691922389,42.88,74974.09,25.0,-0.67014,0.00016,18.90148]
[1776691922058,42.88,74981.35,25.0,-0.66896,0.00016,18.93041]
[1776691923087,42.88,74981.35,25.0,-0.66896,0.00016,18.93041]
[1776691923104,42.88,75004.11,25.0,-0.66526,0.00016,19.01948]
[1776691923532,42.88,75004.11,25.0,-0.66526,0.00016,19.01948]
[1776691924079,42.88,75019.89,25.0,-0.66268,0.00016,19.08055]
[1776691924444,42.88,75019.89,25.0,-0.66268,0.00016,19.08055]
[1776691925133,42.88,75019.89,25.0,-0.66268,0.00016,19.08055]
[1776691925237,42.88,75031.83,25.0,-0.66073,0.00016,19.12609]
[1776691925385,42.88,75031.83,25.0,-0.66073,0.00016,19.12609]
[1776691926093,42.88,75041.2,25.0,-0.6592,0.00016,19.16155]
[1776691928106,42.88,75039.16,25.0,-0.65953,0.00016,19.15384]
[1776691928305,42.88,75039.16,25.0,-0.65953,0.00016,19.15384]
[1776691928109,42.88,75050.62,25.0,-0.65766,0.00016,19.19683]
[1776691928452,42.88,75050.62,25.0,-0.65766,0.00016,19.19683]
[1776691928551,42.88,75050.62,25.0,-0.65766,0.00016,19.19683]
[1776691929116,42.89,75053.13,25.0,-0.65724,0.00016,19.2063]
[1776691930140,42.89,75053.13,25.0,-0.65724,0.00016,19.2063]
[1776691930592,42.89,75055.35,25.0,-0.65687,0.00016,19.21466]
[1776691931141,42.89,75049.84,25.0,-0.65777,0.00016,19.19414]
[1776691931578,42.89,75049.84,25.0,-0.65777,0.00016,19.19414]
[1776691931713,42.89,75049.84,25.0,-0.65777,0.00016,19.19414]
[1776691931727,42.89,75049.84,25.0,-0.65777,0.00016,19.19414]
[1776691932143,42.89,75065.45,25.0,-0.65521,0.00016,19.25219]
[1776691932838,42.89,75065.45,25.0,-0.65521,0.00016,19.25219]
[1776691933155,42.89,75076.78,25.0,-0.65333,0.00016,19.29397]
[1776691933768,42.89,75076.78,25.0,-0.65333,0.00016,19.29397]
[1776691934159,42.89,75094.89,25.0,-0.65034,0.00017,19.35973]
[1776691935166,42.9,75095.0,25.0,-0.65031,0.00017,19.36025]
[1776691935681,42.9,75095.0,25.0,-0.65031,0.00017,19.36025]
[1776691936173,42.9,75088.96,25.0,-0.6513,0.00016,19.33863]
[1776691936369,42.9,75088.96,25.0,-0.6513,0.00016,19.33863]
[1776691937180,42.9,75095.43,25.0,-0.65023,0.00017,19.36207]
[1776691938188,42.9,75102.41,25.0,-0.64907,0.00017,19.38717]
[1776691941559,42.91,75104.75,25.0,-0.64867,0.00017,19.39584]
[1776691941582,42.91,75104.75,25.0,-0.64867,0.00017,19.39584]
[1776691941688,42.91,75104.75,25.0,-0.64867,0.00017,19.39584]
[1776691941751,42.91,75104.75,25.0,-0.64867,0.00017,19.39584]
[1776691942054,42.91,75104.75,25.0,-0.64867,0.00017,19.39584]
[1776691942217,42.91,75124.88,25.0,-0.64533,0.00017,19.4669]
[1776691942579,42.91,75124.88,25.0,-0.64533,0.00017,19.4669]
[1776691942892,42.91,75124.88,25.0,-0.64533,0.00017,19.4669]
[1776691943225,42.91,75153.84,25.0,-0.64051,0.00017,19.5667]
[1776691943322,42.91,75153.84,25.0,-0.64051,0.00017,19.5667]
[1776691944215,42.91,75153.84,25.0,-0.64051,0.00017,19.5667]
[1776691944231,42.91,75157.58,25.0,-0.63989,0.00017,19.57936]
[1776691945239,42.91,75162.88,25.0,-0.63901,0.00017,19.59722]
[1776691945468,42.91,75162.88,25.0,-0.63901,0.00017,19.59722]
[1776691946246,42.91,75163.99,25.0,-0.63882,0.00017,19.60103]
[1776691946444,42.91,75163.99,25.0,-0.63882,0.00017,19.60103]
[1776691947248,42.91,75163.99,25.0,-0.63882,0.00017,19.60103]
[1776691947512,42.91,75164.82,25.0,-0.63868,0.00017,19.60389]
[1776691948088,42.91,75164.82,25.0,-0.63868,0.00017,19.60389]
[1776691948260,42.91,75165.84,25.0,-0.63851,0.00017,19.60732]
[1776691950277,42.91,75172.46,25.0,-0.63739,0.00017,19.62959]
[1776691951284,42.91,75175.23,25.0,-0.63696,0.00017,19.6345]
[1776691952206,42.91,75175.23,25.0,-0.63696,0.00017,19.6345]
[1776691952290,42.91,75167.6,25.0,-0.63823,0.00017,19.60908]
[1776691953316,42.91,75167.6,25.0,-0.63823,0.00017,19.60908]
[1776691953659,42.91,75158.18,25.0,-0.6398,0.00017,19.57732]
[1776691955836,42.91,75155.29,25.0,-0.64029,0.00017,19.5675]
[1776691955950,42.91,75155.29,25.0,-0.64029,0.00017,19.5675]
[1776691956002,42.91,75156.5,25.0,-0.64008,0.00017,19.5716]
[1776691956319,42.91,75164.2,25.0,-0.6388,0.00017,19.59758]
[1776691957712,42.91,75164.2,25.0,-0.6388,0.00017,19.59758]
[1776691957722,42.91,75170.87,25.0,-0.63768,0.00017,19.62]
[1776691958482,42.91,75170.87,25.0,-0.63768,0.00017,19.62]
[1776691959341,42.91,75164.84,25.0,-0.63868,0.00017,19.59992]
[1776691960651,42.91,75164.84,25.0,-0.63868,0.00017,19.59992]
[1776691960753,42.91,75164.84,25.0,-0.63868,0.00017,19.59992]
[1776691961097,42.91,75164.84,25.0,-0.63868,0.00017,19.59992]
[1776691961266,42.91,75164.84,25.0,-0.63868,0.00017,19.59992]
[1776691961292,42.92,75154.6,25.0,-0.64039,0.00017,19.56539]
[1776691961361,42.92,75137.35,25.0,-0.64326,0.00017,19.50636]
[1776691962586,42.92,75131.58,25.0,-0.64422,0.00017,19.48641]
[1776691965594,42.92,75129.14,25.0,-0.64462,0.00017,19.47799]
[1776691965694,42.92,75129.14,25.0,-0.64462,0.00017,19.47799]
[1776691965729,42.92,75127.34,25.0,-0.64492,0.00017,19.47176]
[1776691966482,42.92,75127.34,25.0,-0.64492,0.00017,19.47176]
[1776691966511,42.92,75127.34,25.0,-0.64492,0.00017,19.47176]
[1776691966791,42.92,75127.34,25.0,-0.64492,0.00017,19.47176]
[1776691966830,42.92,75127.34,25.0,-0.64492,0.00017,19.47176]
[1776691967038,42.92,75127.34,25.0,-0.64492,0.00017,19.47176]
[1776691967309,42.92,75138.48,25.0,-0.64306,0.00017,19.5104]
[1776691967670,42.92,75138.48,25.0,-0.64306,0.00017,19.5104]
[1776691967714,42.92,75135.53,25.0,-0.64355,0.00017,19.50022]
[1776691968542,42.92,75135.53,25.0,-0.64355,0.00017,19.50022]
[1776691970289,42.92,75133.26,25.0,-0.64393,0.00017,19.49238]
[1776691969412,42.92,75141.95,25.0,-0.64249,0.00017,19.52237]
[1776691970420,42.92,75153.2,25.0,-0.64061,0.00017,19.5608]
[1776691971426,42.92,75160.65,25.0,-0.63937,0.00017,19.58605]
[1776691972433,42.92,75156.77,25.0,-0.64002,0.00017,19.57296]
[1776691973780,42.92,75156.77,25.0,-0.64002,0.00017,19.57296]
[1776691974447,42.92,75163.18,25.0,-0.63895,0.00017,19.59452]
[1776691975540,42.92,75163.18,25.0,-0.63895,0.00017,19.59452]
[1776691975563,42.92,75168.85,25.0,-0.638,0.00017,19.61355]
[1776691976688,42.92,75168.85,25.0,-0.638,0.00017,19.61355]
[1776691976788,42.92,75173.65,25.0,-0.6372,0.00017,19.62962]
[1776691978119,42.92,75173.65,25.0,-0.6372,0.00017,19.62962]
[1776691978410,42.92,75173.65,25.0,-0.6372,0.00017,19.62962]
[1776691978224,42.92,75167.12,25.0,-0.63829,0.00017,19.60786]
[1776691978989,42.92,75167.12,25.0,-0.63829,0.00017,19.60786]
[1776691979380,42.92,75167.12,25.0,-0.63829,0.00017,19.60786]
[1776691979101,42.92,75157.33,25.0,-0.63992,0.00017,19.5749]
[1776691979999,42.92,75157.33,25.0,-0.63992,0.00017,19.5749]
[1776691980032,42.92,75157.33,25.0,-0.63992,0.00017,19.5749]
[1776691980167,42.92,75151.62,25.0,-0.64087,0.00017,19.55549]
[1776691980755,42.92,75160.71,25.0,-0.63936,0.00017,19.58628]
[1776691981931,42.92,75160.71,25.0,-0.63936,0.00017,19.58628]
[1776691982812,42.92,75164.33,25.0,-0.63876,0.00017,19.59844]
[1776691982996,42.92,75158.64,25.0,-0.63971,0.00017,19.57922]
[1776691983639,42.92,75158.64,25.0,-0.63971,0.00017,19.57922]
[1776691983854,42.92,75158.64,25.0,-0.63971,0.00017,19.57922]
[1776691983904,42.92,75141.28,25.0,-0.6426,0.00017,19.52]
[1776691984763,42.92,75136.7,25.0,-0.64336,0.00017,19.50422]
[1776691985788,42.92,75136.7,25.0,-0.64336,0.00017,19.50422]
[1776691985818,42.92,75136.7,25.0,-0.64336,0.00017,19.50422]
[1776691986017,42.92,75136.7,25.0,-0.64336,0.00017,19.50422]
[1776691986066,42.92,75137.95,25.0,-0.64315,0.00017,19.50855]
[1776691986521,42.92,75137.95,25.0,-0.64315,0.00017,19.50855]
[1776691986649,42.92,75137.95,25.0,-0.64315,0.00017,19.50855]
[1776691986885,42.92,75137.95,25.0,-0.64315,0.00017,19.50855]
[1776691987098,42.92,75137.95,25.0,-0.64315,0.00017,19.50855]
[1776691987194,42.92,75137.95,25.0,-0.64315,0.00017,19.50855]
[1776691987849,42.92,75113.89,25.0,-0.64714,0.00017,19.42465]
[1776691988622,42.92,75107.85,25.0,-0.64814,0.00017,19.40336]
[1776691990296,42.92,75110.91,25.0,-0.64763,0.00017,19.41428]
[1776691991780,42.92,75112.54,25.0,-0.64735,0.00017,19.42011]
[1776691992260,42.92,75112.54,25.0,-0.64735,0.00017,19.42011]
[1776691992293,42.92,75112.54,25.0,-0.64735,0.00017,19.42011]
[1776691992278,42.92,75119.83,25.0,-0.64614,0.00017,19.44584]
[1776691992505,42.92,75119.83,25.0,-0.64614,0.00017,19.44584]
[1776691993287,42.92,75142.28,25.0,-0.64241,0.00017,19.5238]
[1776691993507,42.92,75142.28,25.0,-0.64241,0.00017,19.5238]
[1776691994058,42.92,75142.28,25.0,-0.64241,0.00017,19.5238]
[1776691994229,42.92,75142.28,25.0,-0.64241,0.00017,19.5238]
[1776691994237,42.92,75142.28,25.0,-0.64241,0.00017,19.5238]
[1776691994339,42.92,75149.83,25.0,-0.64116,0.00017,19.54962]
[1776691995000,42.92,75149.83,25.0,-0.64116,0.00017,19.54962]
[1776691995041,42.92,75154.82,25.0,-0.64033,0.00017,19.56657]
[1776691996055,42.92,75154.82,25.0,-0.64033,0.00017,19.56657]
[1776691996143,42.92,75160.58,25.0,-0.63937,0.00017,19.58602]
[1776691997693,42.92,75156.72,25.0,-0.64002,0.00017,19.57289]
[1776691998700,42.92,75160.22,25.0,-0.63944,0.00017,19.58468]
[1776691999710,42.92,75156.24,25.0,-0.6401,0.00017,19.57119]
[1776692001129,42.92,75156.24,25.0,-0.6401,0.00017,19.57119]
[1776692002731,42.92,75162.13,25.0,-0.63913,0.00017,19.59097]
[1776692003525,42.92,75162.13,25.0,-0.63913,0.00017,19.59097]
[1776692004299,42.92,75167.59,25.0,-0.63822,0.00017,19.60926]
[1776692004745,42.92,75174.93,25.0,-0.637,0.00017,19.6337]
[1776692006759,42.91,75178.52,25.0,-0.6364,0.00017,19.64547]
[1776692007667,42.91,75178.52,25.0,-0.6364,0.00017,19.64547]
[1776692007680,42.91,75178.52,25.0,-0.6364,0.00017,19.64547]
[1776692007766,42.91,75186.08,25.0,-0.63514,0.00017,19.67045]
[1776692008772,42.91,75189.6,25.0,-0.63455,0.00017,19.68203]
[1776692010025,42.91,75189.6,25.0,-0.63455,0.00017,19.68203]
[1776692010151,42.91,75189.6,25.0,-0.63455,0.00017,19.68203]
[1776692010266,42.91,75196.13,25.0,-0.63345,0.00017,19.70335]
[1776692010796,42.91,75211.12,25.0,-0.63094,0.00017,19.75173]
[1776692011670,42.91,75211.12,25.0,-0.63094,0.00017,19.75173]
[1776692011805,42.92,75215.89,25.0,-0.63015,0.00017,19.7628]
[1776692012929,42.92,75215.89,25.0,-0.63015,0.00017,19.7628]
[1776692012967,42.92,75219.44,25.0,-0.62955,0.00017,19.77415]
[1776692013819,42.92,75212.73,25.0,-0.63068,0.00017,19.75284]
[1776692015030,42.92,75212.73,25.0,-0.63068,0.00017,19.75284]
[1776692015836,42.92,75218.29,25.0,-0.62974,0.00017,19.7707]
[1776692016711,42.92,75218.29,25.0,-0.62974,0.00017,19.7707]
[1776692016805,42.92,75218.29,25.0,-0.62974,0.00017,19.7707]
[1776692016843,42.92,75214.33,25.0,-0.6304,0.00017,19.75816]
[1776692017859,42.92,75214.33,25.0,-0.6304,0.00017,19.75816]
[1776692017919,42.92,75202.81,25.0,-0.63233,0.00017,19.72125]
[1776692018639,42.92,75202.81,25.0,-0.63233,0.00017,19.72125]
[1776692019107,42.92,75202.81,25.0,-0.63233,0.00017,19.72125]
[1776692020876,42.93,75207.88,25.0,-0.63146,0.00017,19.73785]
[1776692022941,42.93,75207.95,25.0,-0.63144,0.00017,19.73816]
[1776692022966,42.93,75204.53,25.0,-0.63201,0.00017,19.72724]
[1776692023884,42.93,75204.53,25.0,-0.63201,0.00017,19.72724]
[1776692024290,42.93,75204.53,25.0,-0.63201,0.00017,19.72724]
[1776692024630,42.93,75204.14,25.0,-0.63207,0.00017,19.72607]
[1776692024759,42.93,75204.14,25.0,-0.63207,0.00017,19.72607]
[1776692024903,42.94,75211.78,25.0,-0.63079,0.00017,19.75068]
[1776692025952,42.94,75211.78,25.0,-0.63079,0.00017,19.75068]
[1776692026344,42.94,75211.78,25.0,-0.63079,0.00017,19.75068]
[1776692026047,42.94,75205.11,25.0,-0.6319,0.00017,19.72935]
[1776692027389,42.94,75205.11,25.0,-0.6319,0.00017,19.72935]
[1776692028137,42.94,75202.35,25.0,-0.63236,0.00017,19.72054]
[1776692028486,42.94,75201.34,25.0,-0.63252,0.00017,19.71737]
[1776692028931,42.94,75204.59,25.0,-0.63197,0.00017,19.72795]
[1776692029938,42.94,75208.79,25.0,-0.63127,0.00017,19.74153]
[1776692030753,42.94,75208.79,25.0,-0.63127,0.00017,19.74153]
[1776692031907,42.94,75207.94,25.0,-0.6314,0.00017,19.73888]
[1776692032283,42.94,75207.94,25.0,-0.6314,0.00017,19.73888]
[1776692032557,42.95,75210.54,25.0,-0.63096,0.00017,19.74729]
[1776692032631,42.95,75210.54,25.0,-0.63096,0.00017,19.74729]
[1776692032980,42.95,75210.54,25.0,-0.63096,0.00017,19.74729]
[1776692033966,42.95,75215.77,25.0,-0.63008,0.00017,19.76412]
[1776692034492,42.95,75215.77,25.0,-0.63008,0.00017,19.76412]
[1776692034544,42.95,75215.77,25.0,-0.63008,0.00017,19.76412]
[1776692034973,42.95,75220.55,25.0,-0.62927,0.00017,19.77935]
[1776692037409,42.95,75226.84,25.0,-0.62821,0.00017,19.79928]
[1776692037996,42.95,75231.58,25.0,-0.62741,0.00017,19.81418]
[1776692039321,42.95,75234.95,25.0,-0.62684,0.00017,19.82472]
[1776692040581,42.95,75235.47,25.0,-0.62675,0.00017,19.82637]
[1776692041187,42.95,75235.47,25.0,-0.62675,0.00017,19.82637]
[1776692041273,42.95,75241.31,25.0,-0.62577,0.00017,19.84451]
[1776692041982,42.95,75241.31,25.0,-0.62577,0.00017,19.84451]
[1776692042284,42.95,75241.31,25.0,-0.62577,0.00017,19.84451]
[1776692042360,42.95,75253.97,25.0,-0.62363,0.00017,19.88339]
[1776692042482,42.95,75253.97,25.0,-0.62363,0.00017,19.88339]
[1776692042487,42.95,75253.97,25.0,-0.62363,0.00017,19.88339]
[1776692042939,42.95,75253.97,25.0,-0.62363,0.00017,19.88339]
[1776692043054,42.95,75267.35,25.0,-0.62137,0.00017,19.92385]
[1776692044101,42.95,75267.35,25.0,-0.62137,0.00017,19.92385]
[1776692044209,42.95,75267.35,25.0,-0.62137,0.00017,19.92385]
[1776692044238,42.95,75267.35,25.0,-0.62137,0.00017,19.92385]
[1776692044297,42.95,75267.35,25.0,-0.62137,0.00017,19.92385]
[1776692044375,42.95,75287.32,25.0,-0.61799,0.00017,19.98306]
[1776692044847,42.95,75287.32,25.0,-0.61799,0.00017,19.98306]
[1776692045009,42.95,75287.32,25.0,-0.61799,0.00017,19.98306]
[1776692045259,42.95,75287.32,25.0,-0.61799,0.00017,19.98306]
[1776692045291,42.95,75284.8,25.0,-0.61843,0.00017,19.97559]
[1776692045728,42.95,75284.8,25.0,-0.61843,0.00017,19.97559]
[1776692045795,42.95,75284.8,25.0,-0.61843,0.00017,19.97559]
[1776692046357,42.95,75281.59,25.0,-0.61897,0.00017,19.96607]
[1776692047245,42.95,75281.59,25.0,-0.61897,0.00017,19.96607]
[1776692047375,42.95,75279.06,25.0,-0.61941,0.00017,19.95853]
[1776692048410,42.95,75269.01,25.0,-0.62111,0.00017,19.92853]
[1776692048954,42.95,75269.01,25.0,-0.62111,0.00017,19.92853]
[1776692049174,42.95,75269.01,25.0,-0.62111,0.00017,19.92853]
[1776692049270,42.95,75247.67,25.0,-0.62472,0.00017,19.86375]
[1776692050289,42.95,75247.67,25.0,-0.62472,0.00017,19.86375]
[1776692050386,42.95,75231.59,25.0,-0.62742,0.00017,19.8139]
[1776692051153,42.95,75234.65,25.0,-0.62691,0.00017,19.82349]
[1776692053395,42.95,75232.95,25.0,-0.62719,0.00017,19.81821]
[1776692054328,42.95,75233.2,25.0,-0.62715,0.00017,19.81902]
[1776692054353,42.95,75239.75,25.0,-0.62604,0.00017,19.83941]
[1776692056474,42.95,75238.9,25.0,-0.62619,0.00017,19.83681]
[1776692057761,42.95,75239.22,25.0,-0.62613,0.00017,19.83782]
[1776692058654,42.95,75237.2,25.0,-0.62647,0.00017,19.83156]
[1776692058757,42.95,75237.2,25.0,-0.62647,0.00017,19.83156]
[1776692059100,42.95,75237.2,25.0,-0.62647,0.00017,19.83156]
[1776692059167,42.95,75225.45,25.0,-0.62845,0.00017,19.79483]
[1776692059891,42.95,75225.45,25.0,-0.62845,0.00017,19.79483]
[1776692060174,42.95,75216.05,25.0,-0.63002,0.00017,19.76513]
[1776692060725,42.95,75216.05,25.0,-0.63002,0.00017,19.76513]
[1776692060971,42.95,75216.05,25.0,-0.63002,0.00017,19.76513]
[1776692062193,42.95,75211.82,25.0,-0.63073,0.00017,19.75178]
[1776692062550,42.95,75211.82,25.0,-0.63073,0.00017,19.75178]
[1776692063202,42.95,75207.02,25.0,-0.63153,0.00017,19.73648]
[1776692066381,42.95,75211.99,25.0,-0.63069,0.00017,19.75242]
[1776692066508,42.95,75211.99,25.0,-0.63069,0.00017,19.75242]
[1776692068237,42.96,75201.41,25.0,-0.63246,0.00017,19.71857]
[1776692070251,42.96,75197.23,25.0,-0.63315,0.00017,19.70521]
[1776692072114,42.96,75198.06,25.0,-0.63303,0.00017,19.70363]
[1776692072272,42.96,75198.06,25.0,-0.63303,0.00017,19.70363]
[1776692072288,42.96,75198.06,25.0,-0.63303,0.00017,19.70363]
[1776692072418,42.96,75198.06,25.0,-0.63303,0.00017,19.70363]
[1776692072891,42.96,75198.88,25.0,-0.63289,0.00017,19.70638]
[1776692072959,42.96,75198.88,25.0,-0.63289,0.00017,19.70638]
[1776692074279,42.97,75205.49,25.0,-0.63177,0.00017,19.72789]
[1776692075286,42.97,75210.74,25.0,-0.63089,0.00017,19.7448]
[1776692076293,42.97,75215.06,25.0,-0.63016,0.00017,19.75866]
[1776692080323,42.97,75221.06,25.0,-0.62913,0.00017,19.77795]
[1776692085357,42.98,75218.65,25.0,-0.62952,0.00017,19.7706]
[1776692086363,42.98,75223.27,25.0,-0.62874,0.00017,19.78527]
[1776692086896,42.98,75223.27,25.0,-0.62874,0.00017,19.78527]
[1776692087346,42.98,75223.27,25.0,-0.62874,0.00017,19.78527]
[1776692087531,42.98,75223.27,25.0,-0.62874,0.00017,19.78527]
[1776692087380,42.98,75235.92,25.0,-0.62661,0.00017,19.82492]
[1776692088306,42.98,75235.92,25.0,-0.62661,0.00017,19.82492]
[1776692088392,42.98,75255.03,25.0,-0.62339,0.00017,19.88371]
[1776692089400,42.98,75256.38,25.0,-0.62316,0.00017,19.88781]
[1776692089622,42.98,75256.38,25.0,-0.62316,0.00017,19.88781]
[1776692090072,42.98,75256.38,25.0,-0.62316,0.00017,19.88781]
[1776692090407,42.98,75269.61,25.0,-0.62093,0.00017,19.92767]
[1776692091414,42.98,75273.41,25.0,-0.62029,0.00017,19.93897]
[1776692094435,42.98,75277.91,25.0,-0.61954,0.00017,19.9522]
[1776692094740,42.98,75277.91,25.0,-0.61954,0.00017,19.9522]
[1776692095441,42.98,75281.8,25.0,-0.61888,0.00017,19.96368]
[1776692095584,42.98,75281.8,25.0,-0.61888,0.00017,19.96368]
[1776692096084,42.98,75281.8,25.0,-0.61888,0.00017,19.96368]
[1776692096449,42.98,75286.36,25.0,-0.61811,0.00017,19.97712]
[1776692097456,42.98,75294.19,25.0,-0.61678,0.00017,19.99999]
[1776692099035,42.98,75295.31,25.0,-0.61658,0.00017,20.00333]
[1776692099085,42.98,75295.31,25.0,-0.61658,0.00017,20.00333]
[1776692099467,42.98,75295.31,25.0,-0.61658,0.00017,20.00333]
[1776692099473,42.98,75305.54,25.0,-0.61484,0.00017,20.0329]
[1776692100974,42.98,75307.45,25.0,-0.61451,0.00017,20.03843]
[1776692101060,42.98,75307.45,25.0,-0.61451,0.00017,20.03843]
[1776692102105,42.99,75309.67,25.0,-0.61413,0.00017,20.04483]
[1776692102162,42.99,75309.67,25.0,-0.61413,0.00017,20.04483]
[1776692102388,42.99,75309.67,25.0,-0.61413,0.00017,20.04483]
[1776692102842,42.99,75306.85,25.0,-0.61461,0.00017,20.03684]
[1776692103049,42.99,75306.85,25.0,-0.61461,0.00017,20.03684]
[1776692103137,42.99,75306.85,25.0,-0.61461,0.00017,20.03684]
[1776692103259,42.99,75306.85,25.0,-0.61461,0.00017,20.03684]
[1776692103509,42.99,75287.01,25.0,-0.61797,0.00017,19.97951]
[1776692103784,42.99,75287.01,25.0,-0.61797,0.00017,19.97951]
[1776692104129,42.99,75287.01,25.0,-0.61797,0.00017,19.97951]
[1776692104516,42.99,75289.37,25.0,-0.61756,0.00017,19.98647]
[1776692105517,42.99,75289.37,25.0,-0.61756,0.00017,19.98647]
[1776692106536,42.99,75283.59,25.0,-0.61853,0.00017,19.96971]
[1776692109529,43.0,75282.09,25.0,-0.61877,0.00017,19.96549]
[1776692109693,43.0,75282.33,25.0,-0.61872,0.00017,19.96629]
[1776692110525,43.0,75266.7,25.0,-0.62136,0.00017,19.91988]
[1776692110745,43.0,75273.22,25.0,-0.62026,0.00017,19.93936]
[1776692111837,43.0,75273.22,25.0,-0.62026,0.00017,19.93936]
[1776692111851,43.01,75269.3,25.0,-0.62089,0.00017,19.92824]
[1776692112907,43.01,75269.3,25.0,-0.62089,0.00017,19.92824]
[1776692113442,43.01,75263.3,25.0,-0.6219,0.00017,19.9103]
[1776692113570,43.01,75263.3,25.0,-0.6219,0.00017,19.9103]
[1776692113727,43.01,75263.3,25.0,-0.6219,0.00017,19.9103]
[1776692114199,43.02,75271.13,25.0,-0.62054,0.00017,19.9343]
[1776692114967,43.03,75280.84,25.0,-0.6189,0.00017,19.96311]
[1776692117242,43.03,75277.62,25.0,-0.61944,0.00017,19.95365]
[1776692118205,43.03,75282.21,25.0,-0.61865,0.00017,19.96746]
[1776692120874,43.04,75284.13,25.0,-0.6183,0.00017,19.97342]
[1776692121246,43.04,75284.13,25.0,-0.6183,0.00017,19.97342]
[1776692121286,43.04,75283.78,25.0,-0.61835,0.00017,19.97253]
[1776692121610,43.04,75283.78,25.0,-0.61835,0.00017,19.97253]
[1776692121762,43.04,75283.78,25.0,-0.61835,0.00017,19.97253]
[1776692122430,43.04,75283.78,25.0,-0.61835,0.00017,19.97253]
[1776692122504,43.06,75290.96,25.0,-0.61708,0.00017,19.99448]
[1776692122662,43.06,75306.32,25.0,-0.61448,0.00017,20.03867]
[1776692124411,43.06,75306.32,25.0,-0.61448,0.00017,20.03867]
[1776692124456,43.09,75313.08,25.0,-0.61324,0.00017,20.05916]
[1776692124655,43.09,75313.08,25.0,-0.61324,0.00017,20.05916]
[1776692127301,43.1,75311.71,25.0,-0.61345,0.00017,20.05568]
[1776692127338,43.1,75311.71,25.0,-0.61345,0.00017,20.05568]
[1776692127402,43.12,75312.12,25.0,-0.61333,0.00017,20.05762]
[1776692127658,43.12,75312.12,25.0,-0.61333,0.00017,20.05762]
[1776692127855,43.12,75312.12,25.0,-0.61333,0.00017,20.05762]
[1776692128377,43.12,75304.02,25.0,-0.6147,0.00017,20.03464]
[1776692128889,43.12,75304.02,25.0,-0.6147,0.00017,20.03464]
[1776692129480,43.13,75288.18,25.0,-0.61735,0.00017,19.9895]
[1776692130290,43.13,75277.45,25.0,-0.61916,0.00017,19.95814]
[1776692132623,43.13,75279.54,25.0,-0.61883,0.00017,19.96002]
[1776692132986,43.13,75279.54,25.0,-0.61883,0.00017,19.96002]
[1776692133282,43.13,75279.54,25.0,-0.61883,0.00017,19.96002]
[1776692133421,43.15,75270.77,25.0,-0.62024,0.00017,19.93509]
[1776692134225,43.15,75270.77,25.0,-0.62024,0.00017,19.93509]
[1776692134416,43.15,75270.77,25.0,-0.62024,0.00017,19.93509]
[1776692134504,43.16,75258.73,25.0,-0.62225,0.00017,19.89943]
[1776692135500,43.17,75263.96,25.0,-0.62134,0.00017,19.91561]
[1776692135842,43.17,75263.96,25.0,-0.62134,0.00017,19.91561]
[1776692137757,43.19,75264.43,25.0,-0.62122,0.00017,19.91778]
[1776692138446,43.19,75264.43,25.0,-0.62122,0.00017,19.91778]
[1776692138517,43.19,75264.76,25.0,-0.62114,0.00017,19.91915]
[1776692138681,43.19,75264.76,25.0,-0.62114,0.00017,19.91915]
[1776692139568,43.2,75277.17,25.0,-0.61902,0.00017,19.95624]
[1776692140229,43.2,75277.17,25.0,-0.61902,0.00017,19.95624]
[1776692140272,43.2,75277.17,25.0,-0.61902,0.00017,19.95624]
[1776692140541,43.2,75277.17,25.0,-0.61902,0.00017,19.95624]
[1776692140541,43.22,75279.1,25.0,-0.61864,0.00017,19.9629]
[1776692141088,43.22,75279.1,25.0,-0.61864,0.00017,19.9629]
[1776692141157,43.24,75268.41,25.0,-0.62039,0.00017,19.93216]
[1776692141767,43.24,75268.41,25.0,-0.62039,0.00017,19.93216]
[1776692142538,43.24,75268.41,25.0,-0.62039,0.00017,19.93216]
[1776692142545,43.25,75258.72,25.0,-0.622,0.00017,19.90356]
[1776692144088,43.26,75267.53,25.0,-0.62047,0.00017,19.93063]
[1776692144638,43.26,75267.53,25.0,-0.62047,0.00017,19.93063]
[1776692145834,43.27,75275.93,25.0,-0.61904,0.00017,19.95564]
[1776692148411,43.27,75275.23,25.0,-0.61914,0.00017,19.95387]
[1776692149172,43.28,75264.82,25.0,-0.62088,0.00017,19.92334]
[1776692149890,43.28,75264.82,25.0,-0.62088,0.00017,19.92334]
[1776692150455,43.28,75264.82,25.0,-0.62088,0.00017,19.92334]
[1776692150860,43.28,75264.46,25.0,-0.62092,0.00017,19.92254]
[1776692150962,43.29,75271.32,25.0,-0.61975,0.00017,19.9431]
[1776692152184,43.29,75271.32,25.0,-0.61975,0.00017,19.9431]
[1776692152431,43.29,75271.32,25.0,-0.61975,0.00017,19.9431]
[1776692152507,43.29,75278.1,25.0,-0.6186,0.00017,19.96313]
[1776692152694,43.29,75278.1,25.0,-0.6186,0.00017,19.96313]
[1776692153422,43.29,75278.1,25.0,-0.6186,0.00017,19.96313]
[1776692153452,43.29,75278.1,25.0,-0.6186,0.00017,19.96313]
[1776692153469,43.33,75292.11,25.0,-0.61614,0.00017,20.0054]
[1776692153773,43.33,75292.11,25.0,-0.61614,0.00017,20.0054]
[1776692153866,43.33,75292.11,25.0,-0.61614,0.00017,20.0054]
[1776692154287,43.33,75292.11,25.0,-0.61614,0.00017,20.0054]
[1776692154309,43.36,75294.49,25.0,-0.61565,0.00017,20.01361]
[1776692154910,43.39,75298.03,25.0,-0.61497,0.00017,20.02503]
[1776692158939,43.5,75306.37,25.0,-0.61326,0.00017,20.05322]
[1776692161485,43.52,75307.21,25.0,-0.61305,0.00017,20.05656]
[1776692161575,43.55,75303.6,25.0,-0.61359,0.00017,20.04742]
[1776692162311,43.55,75303.6,25.0,-0.61359,0.00017,20.04742]
[1776692162412,43.57,75307.75,25.0,-0.61283,0.00017,20.06002]
[1776692162893,43.57,75307.75,25.0,-0.61283,0.00017,20.06002]
[1776692162968,43.59,75309.71,25.0,-0.61244,0.00017,20.06637]
[1776692163977,43.61,75313.76,25.0,-0.61171,0.00017,20.07843]
[1776692164999,43.61,75313.76,25.0,-0.61171,0.00017,20.07843]
[1776692165291,43.61,75313.76,25.0,-0.61171,0.00017,20.07843]
[1776692165357,43.63,75323.13,25.0,-0.61008,0.00017,20.10488]
[1776692165990,43.65,75328.1,25.0,-0.60921,0.00017,20.11896]
[1776692171026,43.71,75330.82,25.0,-0.60859,0.00017,20.1286]
[1776692171844,43.71,75330.82,25.0,-0.60859,0.00017,20.1286]
[1776692172368,43.71,75330.82,25.0,-0.60859,0.00017,20.1286]
[1776692172467,43.72,75335.13,25.0,-0.60784,0.00017,20.14056]
[1776692172722,43.72,75335.13,25.0,-0.60784,0.00017,20.14056]
[1776692173308,43.72,75335.13,25.0,-0.60784,0.00017,20.14056]
[1776692173542,43.72,75341.62,25.0,-0.60673,0.00017,20.15817]
[1776692174437,43.73,75351.83,25.0,-0.605,0.00017,20.18526]
[1776692176395,43.73,75353.5,25.0,-0.60471,0.00017,20.18971]
[1776692176757,43.74,75355.35,25.0,-0.6044,0.00017,20.19458]
[1776692177111,43.74,75355.35,25.0,-0.6044,0.00017,20.19458]
[1776692177435,43.74,75363.58,25.0,-0.60301,0.00017,20.2159]
[1776692179852,43.73,75362.0,25.0,-0.60329,0.00017,20.2117]
[1776692180044,43.73,75362.0,25.0,-0.60329,0.00017,20.2117]
[1776692180094,43.73,75352.91,25.0,-0.60482,0.00017,20.18809]
[1776692181190,43.73,75352.91,25.0,-0.60482,0.00017,20.18809]
[1776692181612,43.73,75352.91,25.0,-0.60482,0.00017,20.18809]
[1776692181217,43.73,75346.29,25.0,-0.60592,0.00017,20.17084]
[1776692181963,43.73,75346.29,25.0,-0.60592,0.00017,20.17084]
[1776692182316,43.73,75346.29,25.0,-0.60592,0.00017,20.17084]
[1776692182372,43.73,75346.29,25.0,-0.60592,0.00017,20.17084]
[1776692182641,43.74,75343.88,25.0,-0.60631,0.00017,20.16468]
[1776692183407,43.74,75343.88,25.0,-0.60631,0.00017,20.16468]
[1776692183633,43.74,75343.88,25.0,-0.60631,0.00017,20.16468]
[1776692183426,43.74,75353.98,25.0,-0.6046,0.00017,20.19137]
[1776692184545,43.74,75353.98,25.0,-0.6046,0.00017,20.19137]
[1776692184620,43.76,75359.45,25.0,-0.60363,0.00017,20.20628]
[1776692185127,43.78,75355.56,25.0,-0.60424,0.00017,20.19685]
[1776692185658,43.78,75355.56,25.0,-0.60424,0.00017,20.19685]
[1776692186185,43.78,75355.56,25.0,-0.60424,0.00017,20.19685]
[1776692186241,43.78,75351.92,25.0,-0.60485,0.00017,20.1874]
[1776692187188,43.79,75346.59,25.0,-0.60574,0.00017,20.17352]
[1776692187974,43.79,75346.59,25.0,-0.60574,0.00017,20.17352]
[1776692188256,43.79,75346.59,25.0,-0.60574,0.00017,20.17352]
[1776692188260,43.79,75346.59,25.0,-0.60574,0.00017,20.17352]
[1776692188670,43.79,75346.59,25.0,-0.60574,0.00017,20.17352]
[1776692188581,43.79,75333.51,25.0,-0.60792,0.00017,20.13903]
[1776692189301,43.79,75333.51,25.0,-0.60792,0.00017,20.13903]
[1776692189598,43.8,75335.72,25.0,-0.60753,0.00017,20.14525]
[1776692194621,43.83,75332.83,25.0,-0.60793,0.00017,20.13468]
[1776692194894,43.83,75332.83,25.0,-0.60793,0.00017,20.13468]
[1776692195157,43.83,75332.83,25.0,-0.60793,0.00017,20.13468]
[1776692195640,43.83,75332.83,25.0,-0.60793,0.00017,20.13468]
[1776692195213,43.84,75326.47,25.0,-0.60898,0.00017,20.11791]
[1776692195726,43.84,75326.47,25.0,-0.60898,0.00017,20.11791]
[1776692196220,43.85,75332.34,25.0,-0.60797,0.00017,20.134]
[1776692198331,43.86,75332.51,25.0,-0.60793,0.00017,20.1347]
[1776692198419,43.86,75328.23,25.0,-0.60863,0.00017,20.12349]
[1776692198728,43.86,75328.23,25.0,-0.60863,0.00017,20.12349]
[1776692198833,43.86,75328.23,25.0,-0.60863,0.00017,20.12349]
[1776692199404,43.87,75311.9,25.0,-0.61133,0.00017,20.07953]
[1776692199753,43.87,75311.9,25.0,-0.61133,0.00017,20.07953]
[1776692200520,43.87,75311.9,25.0,-0.61133,0.00017,20.07953]
[1776692200616,43.88,75308.27,25.0,-0.6119,0.00017,20.07011]
[1776692201256,43.9,75324.47,25.0,-0.60916,0.00017,20.11474]
[1776692201824,43.9,75324.47,25.0,-0.60916,0.00017,20.11474]
[1776692202380,43.9,75324.47,25.0,-0.60916,0.00017,20.11474]
[1776692202435,43.91,75323.16,25.0,-0.60936,0.00017,20.11151]
[1776692203430,43.91,75323.16,25.0,-0.60936,0.00017,20.11151]
[1776692203461,43.91,75337.92,25.0,-0.60687,0.00017,20.15119]
[1776692203739,43.91,75337.92,25.0,-0.60687,0.00017,20.15119]
[1776692204284,43.91,75347.55,25.0,-0.60526,0.00017,20.17648]
[1776692205107,43.91,75347.55,25.0,-0.60526,0.00017,20.17648]
[1776692206062,43.91,75348.54,25.0,-0.6051,0.00017,20.17906]
[1776692206188,43.91,75348.54,25.0,-0.6051,0.00017,20.17906]
[1776692206525,43.91,75354.56,25.0,-0.60409,0.00017,20.19467]
[1776692206792,43.91,75354.56,25.0,-0.60409,0.00017,20.19467]
[1776692207196,43.91,75354.56,25.0,-0.60409,0.00017,20.19467]
[1776692207356,43.91,75354.56,25.0,-0.60409,0.00017,20.19467]
[1776692209324,43.92,75348.85,25.0,-0.60504,0.00017,20.17994]
[1776692210330,43.92,75345.46,25.0,-0.6056,0.00017,20.17116]
[1776692211925,43.92,75345.78,25.0,-0.60555,0.00017,20.17199]
[1776692212088,43.92,75345.78,25.0,-0.60555,0.00017,20.17199]
[1776692212459,43.92,75358.44,25.0,-0.60343,0.00017,20.2048]
[1776692213355,43.92,75360.41,25.0,-0.6031,0.00017,20.20991]
[1776692213726,43.92,75360.41,25.0,-0.6031,0.00017,20.20991]
[1776692214021,43.92,75360.41,25.0,-0.6031,0.00017,20.20991]
[1776692214362,43.92,75353.58,25.0,-0.60424,0.00017,20.19236]
[1776692215665,43.92,75347.96,25.0,-0.60517,0.00017,20.17783]
[1776692216375,43.92,75353.54,25.0,-0.60424,0.00017,20.19231]
[1776692217289,43.92,75353.54,25.0,-0.60424,0.00017,20.19231]
[1776692218066,43.92,75356.2,25.0,-0.6038,0.00017,20.19917]
[1776692218405,43.92,75356.2,25.0,-0.6038,0.00017,20.19917]
[1776692218507,43.92,75361.39,25.0,-0.60293,0.00017,20.21248]
[1776692219007,43.92,75361.39,25.0,-0.60293,0.00017,20.21248]
[1776692219397,43.92,75357.72,25.0,-0.60354,0.00017,20.20304]
[1776692219754,43.92,75357.72,25.0,-0.60354,0.00017,20.20304]
[1776692220309,43.92,75357.72,25.0,-0.60354,0.00017,20.20304]
[1776692220895,43.92,75355.34,25.0,-0.60394,0.00017,20.19689]
[1776692221522,43.92,75351.97,25.0,-0.60451,0.00017,20.18816]
[1776692222148,43.92,75351.97,25.0,-0.60451,0.00017,20.18816]
[1776692222565,43.92,75356.59,25.0,-0.60374,0.00017,20.20009]
[1776692223046,43.92,75356.59,25.0,-0.60374,0.00017,20.20009]
[1776692223239,43.92,75356.59,25.0,-0.60374,0.00017,20.20009]
[1776692223444,43.92,75356.59,25.0,-0.60374,0.00017,20.20009]
[1776692223655,43.92,75356.59,25.0,-0.60374,0.00017,20.20009]
[1776692223678,43.92,75362.34,25.0,-0.60277,0.00017,20.21483]
[1776692224605,43.92,75362.34,25.0,-0.60277,0.00017,20.21483]
[1776692224642,43.92,75368.44,25.0,-0.60175,0.00017,20.2304]
[1776692224767,43.92,75368.44,25.0,-0.60175,0.00017,20.2304]
[1776692225690,43.92,75368.44,25.0,-0.60175,0.00017,20.2304]
[1776692226448,43.92,75385.71,25.0,-0.59885,0.00017,20.2737]
[1776692227544,43.92,75397.82,25.0,-0.59681,0.00017,20.30344]
[1776692229056,43.92,75400.55,25.0,-0.59635,0.00017,20.31009]
[1776692229471,43.93,75404.15,25.0,-0.59574,0.00017,20.31881]
[1776692230029,43.93,75404.15,25.0,-0.59574,0.00017,20.31881]
[1776692230170,43.93,75404.15,25.0,-0.59574,0.00017,20.31881]
[1776692230618,43.93,75404.15,25.0,-0.59574,0.00017,20.31881]
[1776692230694,43.93,75410.63,25.0,-0.59465,0.00017,20.33435]
[1776692231325,43.93,75410.63,25.0,-0.59465,0.00017,20.33435]
[1776692231486,43.93,75435.36,25.0,-0.59048,0.00017,20.39222]
[1776692232139,43.93,75435.36,25.0,-0.59048,0.00017,20.39222]
[1776692232296,43.93,75435.36,25.0,-0.59048,0.00017,20.39222]
[1776692232615,43.93,75435.36,25.0,-0.59048,0.00017,20.39222]
[1776692232653,43.93,75444.99,25.0,-0.58886,0.00017,20.41415]
[1776692233875,43.93,75444.28,25.0,-0.58898,0.00017,20.41255]
[1776692234115,43.93,75444.28,25.0,-0.58898,0.00017,20.41255]
[1776692234793,43.93,75442.05,25.0,-0.58935,0.00017,20.40749]
[1776692235024,43.93,75442.05,25.0,-0.58935,0.00017,20.40749]
[1776692235491,43.93,75442.05,25.0,-0.58935,0.00017,20.40749]
[1776692235952,43.93,75443.53,25.0,-0.5891,0.00017,20.41085]
[1776692236162,43.93,75443.53,25.0,-0.5891,0.00017,20.41085]
[1776692236630,43.93,75443.53,25.0,-0.5891,0.00017,20.41085]
[1776692236757,43.93,75444.11,25.0,-0.58901,0.00017,20.41216]
[1776692236955,43.93,75444.11,25.0,-0.58901,0.00017,20.41216]
[1776692237169,43.93,75444.11,25.0,-0.58901,0.00017,20.41216]
[1776692237202,43.93,75444.11,25.0,-0.58901,0.00017,20.41216]
[1776692237343,43.93,75444.11,25.0,-0.58901,0.00017,20.41216]
[1776692237441,43.93,75444.11,25.0,-0.58901,0.00017,20.41216]
[1776692237528,43.93,75441.69,25.0,-0.58941,0.00017,20.40668]
[1776692238021,43.93,75441.69,25.0,-0.58941,0.00017,20.40668]
[1776692238122,43.93,75441.69,25.0,-0.58941,0.00017,20.40668]
[1776692238571,43.93,75441.69,25.0,-0.58941,0.00017,20.40668]
[1776692239992,43.93,75439.15,25.0,-0.58984,0.00017,20.4009]
[1776692240550,43.93,75443.76,25.0,-0.58906,0.00017,20.41138]
[1776692241557,43.93,75447.87,25.0,-0.58837,0.00017,20.42065]
[1776692243571,43.93,75452.76,25.0,-0.58755,0.00017,20.4316]
[1776692246229,43.93,75454.25,25.0,-0.58729,0.00017,20.43495]
[1776692246367,43.93,75454.25,25.0,-0.58729,0.00017,20.43495]
[1776692246592,43.93,75460.5,25.0,-0.58623,0.00017,20.44883]
[1776692251217,43.94,75459.24,25.0,-0.58643,0.00017,20.44619]
[1776692251402,43.94,75459.24,25.0,-0.58643,0.00017,20.44619]
[1776692251632,43.94,75450.43,25.0,-0.58794,0.00017,20.42239]
[1776692252137,43.94,75450.43,25.0,-0.58794,0.00017,20.42239]
[1776692252513,43.94,75450.43,25.0,-0.58794,0.00017,20.42239]
[1776692252702,43.94,75450.43,25.0,-0.58794,0.00017,20.42239]
[1776692252719,43.94,75450.43,25.0,-0.58794,0.00017,20.42239]
[1776692252717,43.94,75433.69,25.0,-0.59076,0.00017,20.38439]
[1776692252827,43.94,75433.69,25.0,-0.59076,0.00017,20.38439]
[1776692253648,43.94,75433.69,25.0,-0.59076,0.00017,20.38439]
[1776692253712,43.94,75433.69,25.0,-0.59076,0.00017,20.38439]
[1776692253652,43.93,75422.02,25.0,-0.59273,0.00017,20.35727]
[1776692254517,43.93,75422.02,25.0,-0.59273,0.00017,20.35727]
[1776692254719,43.93,75422.02,25.0,-0.59273,0.00017,20.35727]
[1776692254672,43.94,75410.8,25.0,-0.59462,0.00017,20.33078]
[1776692255483,43.94,75410.8,25.0,-0.59462,0.00017,20.33078]
[1776692256292,43.94,75410.83,25.0,-0.59461,0.00017,20.33086]
[1776692256560,43.94,75410.83,25.0,-0.59461,0.00017,20.33086]
[1776692256623,43.94,75410.83,25.0,-0.59461,0.00017,20.33086]
[1776692258204,43.94,75409.63,25.0,-0.59481,0.00017,20.32805]
[1776692258715,43.94,75409.63,25.0,-0.59481,0.00017,20.32805]
[1776692258688,43.94,75407.74,25.0,-0.59513,0.00017,20.32356]
[1776692259696,43.94,75411.91,25.0,-0.59442,0.00017,20.33354]
[1776692261285,43.94,75408.81,25.0,-0.59494,0.00017,20.32617]
[1776692261477,43.94,75408.81,25.0,-0.59494,0.00017,20.32617]
[1776692261714,43.94,75392.2,25.0,-0.59773,0.00017,20.28602]
[1776692261921,43.94,75392.2,25.0,-0.59773,0.00017,20.28602]
[1776692262302,43.94,75392.2,25.0,-0.59773,0.00017,20.28602]
[1776692262718,43.94,75381.96,25.0,-0.59945,0.00017,20.26078]
[1776692263431,43.94,75381.96,25.0,-0.59945,0.00017,20.26078]
[1776692263619,43.94,75381.96,25.0,-0.59945,0.00017,20.26078]
[1776692263726,43.94,75374.63,25.0,-0.60068,0.00017,20.2425]
[1776692264512,43.94,75374.63,25.0,-0.60068,0.00017,20.2425]
[1776692264714,43.94,75374.63,25.0,-0.60068,0.00017,20.2425]
[1776692264733,43.94,75368.17,25.0,-0.60176,0.00017,20.22624]
[1776692265126,43.94,75368.17,25.0,-0.60176,0.00017,20.22624]
[1776692265321,43.94,75368.17,25.0,-0.60176,0.00017,20.22624]
[1776692265740,43.94,75364.47,25.0,-0.60237,0.00017,20.21689]
[1776692265781,43.94,75364.47,25.0,-0.60237,0.00017,20.21689]
[1776692266747,43.95,75359.19,25.0,-0.60325,0.00017,20.20345]
[1776692267318,43.95,75359.19,25.0,-0.60325,0.00017,20.20345]
[1776692267730,43.95,75359.19,25.0,-0.60325,0.00017,20.20345]
[1776692268040,43.95,75358.51,25.0,-0.60336,0.00017,20.20177]
[1776692269333,43.95,75358.51,25.0,-0.60336,0.00017,20.20182]
[1776692269376,43.95,75364.13,25.0,-0.60242,0.00017,20.21624]
[1776692270165,43.95,75370.22,25.0,-0.60139,0.00017,20.23172]
[1776692271255,43.95,75370.22,25.0,-0.60139,0.00017,20.23172]
[1776692271407,43.95,75373.57,25.0,-0.60083,0.00017,20.2402]
[1776692272621,43.95,75373.57,25.0,-0.60083,0.00017,20.2402]
[1776692272723,43.95,75390.92,25.0,-0.59791,0.00017,20.28333]
[1776692273605,43.96,75404.04,25.0,-0.59571,0.00017,20.31522]
[1776692273836,43.96,75404.04,25.0,-0.59571,0.00017,20.31522]
[1776692273907,43.96,75404.04,25.0,-0.59571,0.00017,20.31522]
[1776692273993,43.96,75404.04,25.0,-0.59571,0.00017,20.31522]
[1776692274073,43.96,75405.66,25.0,-0.59543,0.00017,20.31911]
[1776692275059,43.96,75405.66,25.0,-0.59543,0.00017,20.31911]
[1776692275130,43.96,75385.49,25.0,-0.59882,0.00017,20.27002]
[1776692276662,43.96,75378.17,25.0,-0.60005,0.00017,20.25186]
[1776692276823,43.96,75373.02,25.0,-0.60091,0.00017,20.23896]
[1776692279427,43.96,75372.01,25.0,-0.60108,0.00017,20.23644]
[1776692279528,43.98,75377.15,25.0,-0.60017,0.00017,20.24991]
[1776692280752,43.98,75377.15,25.0,-0.60017,0.00017,20.24991]
[1776692280158,43.98,75372.19,25.0,-0.601,0.00017,20.23751]
[1776692282381,43.98,75372.81,25.0,-0.60089,0.00017,20.2391]
[1776692282508,43.98,75379.94,25.0,-0.5997,0.00017,20.25696]
[1776692283068,43.98,75379.94,25.0,-0.5997,0.00017,20.25696]
[1776692283774,43.98,75384.77,25.0,-0.59888,0.00017,20.26899]
[1776692283874,43.98,75392.19,25.0,-0.59764,0.00017,20.28722]
[1776692285172,43.98,75392.19,25.0,-0.59764,0.00017,20.28722]
[1776692285472,43.98,75392.19,25.0,-0.59764,0.00017,20.28722]
[1776692285538,43.98,75392.19,25.0,-0.59764,0.00017,20.28722]
[1776692285668,43.98,75392.19,25.0,-0.59764,0.00017,20.28722]
[1776692285776,43.98,75389.78,25.0,-0.59803,0.00017,20.28144]
[1776692286732,43.98,75376.13,25.0,-0.60032,0.00017,20.24764]
[1776692287774,43.98,75362.78,25.0,-0.60256,0.00017,20.21397]
[1776692288632,43.99,75354.49,25.0,-0.60394,0.00017,20.19278]
[1776692288818,43.99,75354.49,25.0,-0.60394,0.00017,20.19278]
[1776692288893,43.99,75354.49,25.0,-0.60394,0.00017,20.19278]
[1776692289301,44.0,75348.91,25.0,-0.60483,0.00017,20.17893]
[1776692290363,44.0,75337.67,25.0,-0.60671,0.00017,20.14953]
[1776692292765,44.01,75341.45,25.0,-0.60606,0.00017,20.1597]
[1776692293917,44.01,75341.47,25.0,-0.60606,0.00017,20.15975]
[1776692294734,44.01,75337.8,25.0,-0.60666,0.00017,20.15021]
[1776692295776,44.01,75324.37,25.0,-0.60889,0.00017,20.11464]
[1776692296439,44.01,75324.37,25.0,-0.60889,0.00017,20.11464]
[1776692296638,44.01,75324.37,25.0,-0.60889,0.00017,20.11464]
[1776692296681,44.02,75316.11,25.0,-0.61025,0.00017,20.09268]
[1776692297597,44.02,75316.11,25.0,-0.61025,0.00017,20.09268]
[1776692297821,44.02,75316.11,25.0,-0.61025,0.00017,20.09268]
[1776692297854,44.02,75316.11,25.0,-0.61025,0.00017,20.09268]
[1776692298124,44.03,75317.71,25.0,-0.60995,0.00017,20.0974]
[1776692298255,44.03,75317.71,25.0,-0.60995,0.00017,20.0974]
[1776692298443,44.03,75317.71,25.0,-0.60995,0.00017,20.0974]
[1776692298791,44.04,75310.65,25.0,-0.6111,0.00017,20.07862]
[1776692299163,44.04,75310.65,25.0,-0.6111,0.00017,20.07862]
[1776692299303,44.04,75310.65,25.0,-0.6111,0.00017,20.07862]
[1776692299437,44.03,75302.94,25.0,-0.6124,0.00017,20.05723]
[1776692300109,44.03,75302.94,25.0,-0.6124,0.00017,20.05723]
[1776692300155,44.03,75302.94,25.0,-0.6124,0.00017,20.05723]
[1776692300755,44.05,75307.45,25.0,-0.61162,0.00017,20.07016]
[1776692301476,44.05,75307.45,25.0,-0.61162,0.00017,20.07016]
[1776692301778,44.06,75311.32,25.0,-0.61094,0.00017,20.08118]
[1776692302793,44.06,75311.32,25.0,-0.61094,0.00017,20.08118]
[1776692303058,44.07,75310.53,25.0,-0.61105,0.00017,20.07943]
[1776692303162,44.08,75301.92,25.0,-0.61245,0.00017,20.0563]
[1776692304737,44.08,75301.92,25.0,-0.61245,0.00017,20.0563]
[1776692304789,44.07,75289.86,25.0,-0.61446,0.00017,20.0227]
[1776692305053,44.07,75288.95,25.0,-0.61461,0.00017,20.02017]
[1776692306516,44.07,75288.95,25.0,-0.61461,0.00017,20.02017]
[1776692306602,44.07,75288.95,25.0,-0.61461,0.00017,20.02017]
[1776692306686,44.07,75284.94,25.0,-0.61527,0.00017,20.00896]
[1776692307190,44.07,75284.94,25.0,-0.61527,0.00017,20.00896]
[1776692307216,44.08,75274.05,25.0,-0.61707,0.00017,19.97828]
[1776692308176,44.08,75278.52,25.0,-0.61631,0.00017,19.99122]
[1776692309542,44.08,75278.52,25.0,-0.61631,0.00017,19.99122]
[1776692309543,44.08,75278.52,25.0,-0.61631,0.00017,19.99122]
[1776692309604,44.09,75279.94,25.0,-0.61607,0.00017,19.99541]
[1776692310618,44.09,75279.94,25.0,-0.61607,0.00017,19.99541]
[1776692310764,44.09,75279.94,25.0,-0.61607,0.00017,19.99541]
[1776692310793,44.09,75279.94,25.0,-0.61607,0.00017,19.99541]
[1776692310770,44.09,75276.2,25.0,-0.61668,0.00017,19.98498]
[1776692311826,44.09,75280.03,25.0,-0.61606,0.00017,19.9917]
[1776692312036,44.09,75280.03,25.0,-0.61606,0.00017,19.9917]
[1776692312074,44.09,75280.03,25.0,-0.61606,0.00017,19.9917]
[1776692312132,44.09,75280.03,25.0,-0.61606,0.00017,19.9917]
[1776692312135,44.09,75300.39,25.0,-0.61268,0.00017,20.04846]
[1776692313758,44.09,75300.39,25.0,-0.61268,0.00017,20.04846]
[1776692313773,44.11,75311.05,25.0,-0.61087,0.00017,20.07831]
[1776692314618,44.12,75330.98,25.0,-0.60753,0.00017,20.13209]
[1776692315798,44.12,75330.98,25.0,-0.60753,0.00017,20.13209]
[1776692315653,44.12,75337.29,25.0,-0.60648,0.00017,20.14872]
[1776692316261,44.12,75337.29,25.0,-0.60648,0.00017,20.14872]
[1776692316342,44.12,75326.98,25.0,-0.60819,0.00017,20.1215]
[1776692317020,44.12,75326.98,25.0,-0.60819,0.00017,20.1215]
[1776692317084,44.12,75326.98,25.0,-0.60819,0.00017,20.1215]
[1776692317657,44.12,75326.98,25.0,-0.60819,0.00017,20.1215]
[1776692317724,44.12,75326.98,25.0,-0.60819,0.00017,20.1215]
[1776692317822,44.12,75330.55,25.0,-0.6076,0.00017,20.13098]
[1776692317944,44.12,75330.55,25.0,-0.6076,0.00017,20.13098]
[1776692318194,44.12,75335.76,25.0,-0.60673,0.00017,20.14473]
[1776692322586,44.12,75335.19,25.0,-0.60682,0.00017,20.14324]
[1776692323497,44.12,75344.39,25.0,-0.60529,0.00017,20.16729]
[1776692326251,44.12,75339.47,25.0,-0.60611,0.00017,20.15445]
[1776692326911,44.12,75339.47,25.0,-0.60611,0.00017,20.15445]
[1776692327015,44.12,75339.47,25.0,-0.60611,0.00017,20.15445]
[1776692327499,44.12,75326.62,25.0,-0.60825,0.00017,20.12053]
[1776692328415,44.13,75326.56,25.0,-0.60825,0.00017,20.12052]
[1776692329367,44.13,75326.56,25.0,-0.60825,0.00017,20.12052]
[1776692329720,44.13,75326.56,25.0,-0.60825,0.00017,20.12052]
[1776692329748,44.13,75330.89,25.0,-0.60753,0.00017,20.13201]
[1776692330278,44.13,75336.58,25.0,-0.60658,0.00017,20.14701]
[1776692331988,44.13,75339.57,25.0,-0.60609,0.00017,20.15485]
[1776692332708,44.12,75333.52,25.0,-0.6071,0.00017,20.13893]
[1776692333628,44.12,75333.52,25.0,-0.6071,0.00017,20.13893]
[1776692333723,44.12,75330.03,25.0,-0.60768,0.00017,20.12972]
[1776692334426,44.12,75330.03,25.0,-0.60768,0.00017,20.12972]
[1776692334671,44.12,75330.03,25.0,-0.60768,0.00017,20.12972]
[1776692334807,44.13,75320.33,25.0,-0.60929,0.00017,20.10389]
[1776692335294,44.13,75320.33,25.0,-0.60929,0.00017,20.10389]
[1776692335630,44.13,75315.37,25.0,-0.61011,0.00017,20.09057]
[1776692336185,44.13,75315.37,25.0,-0.61011,0.00017,20.09057]
[1776692339385,44.14,75315.54,25.0,-0.61003,0.00017,20.09172]
[1776692340341,44.14,75314.62,25.0,-0.61018,0.00017,20.08927]
[1776692340349,44.15,75309.15,25.0,-0.61107,0.00017,20.07478]
[1776692341005,44.15,75309.15,25.0,-0.61107,0.00017,20.07478]
[1776692341342,44.15,75309.15,25.0,-0.61107,0.00017,20.07478]
[1776692341612,44.15,75309.15,25.0,-0.61107,0.00017,20.07478]
[1776692341741,44.15,75309.15,25.0,-0.61107,0.00017,20.07478]
[1776692341981,44.16,75309.98,25.0,-0.6109,0.00017,20.07744]
[1776692342369,44.16,75309.98,25.0,-0.6109,0.00017,20.07744]
[1776692342392,44.17,75316.41,25.0,-0.60981,0.00017,20.09518]
[1776692343917,44.17,75317.54,25.0,-0.60962,0.00017,20.09825]
[1776692344119,44.17,75317.54,25.0,-0.60962,0.00017,20.09825]
[1776692344381,44.17,75327.43,25.0,-0.60798,0.00017,20.12466]
[1776692345228,44.17,75327.43,25.0,-0.60798,0.00017,20.12466]
[1776692345303,44.17,75327.43,25.0,-0.60798,0.00017,20.12466]
[1776692345902,44.17,75327.43,25.0,-0.60798,0.00017,20.12466]
[1776692345388,44.17,75327.25,25.0,-0.60801,0.00017,20.12419]
[1776692346028,44.17,75327.25,25.0,-0.60801,0.00017,20.12419]
[1776692346274,44.17,75327.25,25.0,-0.60801,0.00017,20.12419]
[1776692346578,44.17,75315.71,25.0,-0.60992,0.00017,20.09338]
[1776692347290,44.17,75315.71,25.0,-0.60992,0.00017,20.09338]
[1776692347402,44.17,75307.92,25.0,-0.61121,0.00017,20.07234]
[1776692348673,44.17,75307.92,25.0,-0.61121,0.00017,20.07234]
[1776692348922,44.18,75304.98,25.0,-0.61167,0.00017,20.06475]
[1776692349416,44.2,75309.42,25.0,-0.61091,0.00017,20.07728]
[1776692350819,44.21,75318.79,25.0,-0.60933,0.00017,20.10288]
[1776692351635,44.21,75313.44,25.0,-0.61021,0.00017,20.08853]
[1776692352439,44.21,75319.85,25.0,-0.60915,0.00017,20.10577]
[1776692353277,44.21,75319.85,25.0,-0.60915,0.00017,20.10577]
[1776692353541,44.21,75327.84,25.0,-0.60782,0.00017,20.12704]
[1776692354400,44.21,75327.84,25.0,-0.60782,0.00017,20.12704]
[1776692354594,44.21,75335.82,25.0,-0.6065,0.00017,20.14805]
[1776692355462,44.21,75339.82,25.0,-0.60583,0.00017,20.1585]
[1776692356963,44.21,75339.82,25.0,-0.60583,0.00017,20.1585]
[1776692356473,44.21,75339.87,25.0,-0.60582,0.00017,20.15862]
[1776692357249,44.21,75339.87,25.0,-0.60582,0.00017,20.15862]
[1776692357580,44.21,75324.9,25.0,-0.60831,0.00017,20.11924]
[1776692358851,44.21,75320.53,25.0,-0.60903,0.00017,20.10761]
[1776692359561,44.21,75320.53,25.0,-0.60903,0.00017,20.10761]
[1776692359637,44.21,75321.45,25.0,-0.60888,0.00017,20.11009]
[1776692360510,44.21,75331.92,25.0,-0.60713,0.00017,20.13801]
[1776692361518,44.21,75338.62,25.0,-0.60602,0.00017,20.15557]
[1776692364889,44.21,75339.27,25.0,-0.60591,0.00017,20.15725]
[1776692364879,44.21,75331.79,25.0,-0.60715,0.00017,20.13765]
[1776692365694,44.21,75331.79,25.0,-0.60715,0.00017,20.13765]
[1776692365778,44.21,75327.36,25.0,-0.60789,0.00017,20.12596]
[1776692366733,44.21,75334.18,25.0,-0.60675,0.00017,20.14394]
[1776692366985,44.21,75334.18,25.0,-0.60675,0.00017,20.14394]
[1776692367560,44.21,75328.61,25.0,-0.60768,0.00017,20.12928]
[1776692368153,44.21,75328.61,25.0,-0.60768,0.00017,20.12928]
[1776692368419,44.21,75328.61,25.0,-0.60768,0.00017,20.12928]
[1776692368567,44.21,75324.97,25.0,-0.60828,0.00017,20.11965]
[1776692369825,44.21,75324.97,25.0,-0.60828,0.00017,20.11965]
[1776692369872,44.21,75317.87,25.0,-0.60946,0.00017,20.10072]
[1776692370581,44.21,75324.15,25.0,-0.60842,0.00017,20.11751]
[1776692371110,44.21,75324.15,25.0,-0.60842,0.00017,20.11751]
[1776692371723,44.21,75317.73,25.0,-0.6095,0.00017,20.0961]
[1776692372595,44.22,75311.86,25.0,-0.61047,0.00017,20.08033]
[1776692377025,44.22,75313.47,25.0,-0.6102,0.00017,20.08481]
[1776692377469,44.22,75313.47,25.0,-0.6102,0.00017,20.08481]
[1776692377823,44.22,75313.47,25.0,-0.6102,0.00017,20.08481]
[1776692377913,44.22,75323.37,25.0,-0.60855,0.00017,20.11135]
[1776692378731,44.22,75323.37,25.0,-0.60855,0.00017,20.11135]
[1776692378834,44.22,75333.9,25.0,-0.60681,0.00017,20.13919]
[1776692380558,44.22,75336.17,25.0,-0.60643,0.00017,20.14513]
[1776692380880,44.22,75336.17,25.0,-0.60643,0.00017,20.14513]
[1776692380867,44.22,75331.83,25.0,-0.60715,0.00017,20.13374]
[1776692381454,44.22,75331.83,25.0,-0.60715,0.00017,20.13374]
[1776692381665,44.22,75318.95,25.0,-0.60929,0.00017,20.09957]
[1776692382095,44.22,75318.95,25.0,-0.60929,0.00017,20.09957]
[1776692382686,44.22,75313.43,25.0,-0.6102,0.00017,20.08477]
[1776692383626,44.22,75313.43,25.0,-0.6102,0.00017,20.08477]
[1776692384701,44.22,75311.69,25.0,-0.61049,0.00017,20.08011]
[1776692384753,44.22,75307.22,25.0,-0.61122,0.00017,20.06804]
[1776692385491,44.22,75307.22,25.0,-0.61122,0.00017,20.06804]
[1776692385603,44.22,75307.22,25.0,-0.61122,0.00017,20.06804]
[1776692385918,44.22,75307.22,25.0,-0.61122,0.00017,20.06804]
[1776692386416,44.22,75309.06,25.0,-0.61092,0.00017,20.07307]
[1776692386702,44.22,75305.61,25.0,-0.61148,0.00017,20.06374]
[1776692387559,44.22,75305.61,25.0,-0.61148,0.00017,20.06374]
[1776692387596,44.22,75305.61,25.0,-0.61148,0.00017,20.06374]
[1776692387996,44.22,75306.46,25.0,-0.61134,0.00017,20.0661]
[1776692388228,44.22,75306.46,25.0,-0.61134,0.00017,20.0661]
[1776692388393,44.22,75306.46,25.0,-0.61134,0.00017,20.0661]
[1776692388582,44.22,75306.46,25.0,-0.61134,0.00017,20.0661]
[1776692388931,44.23,75306.92,25.0,-0.61126,0.00017,20.06739]
[1776692388974,44.23,75306.92,25.0,-0.61126,0.00017,20.06739]
[1776692390080,44.23,75304.92,25.0,-0.61159,0.00017,20.06199]
[1776692390116,44.23,75304.92,25.0,-0.61159,0.00017,20.06199]
[1776692390730,44.23,75311.48,25.0,-0.6105,0.00017,20.07982]
[1776692391019,44.23,75311.48,25.0,-0.6105,0.00017,20.07982]
[1776692391097,44.23,75311.48,25.0,-0.6105,0.00017,20.07982]
[1776692391738,44.23,75305.69,25.0,-0.61146,0.00017,20.06416]
[1776692394285,44.23,75304.38,25.0,-0.61167,0.00017,20.06068]
[1776692394866,44.23,75304.38,25.0,-0.61167,0.00017,20.06068]
[1776692395138,44.23,75304.38,25.0,-0.61167,0.00017,20.06068]
[1776692394918,44.23,75297.18,25.0,-0.61286,0.00017,20.04102]
[1776692395501,44.23,75297.18,25.0,-0.61286,0.00017,20.04102]
[1776692395770,44.23,75280.16,25.0,-0.61567,0.00017,19.99375]
[1776692396777,44.23,75275.66,25.0,-0.61641,0.00016,19.98115]
[1776692397273,44.23,75275.66,25.0,-0.61641,0.00016,19.98115]
[1776692397784,44.23,75281.14,25.0,-0.6155,0.00017,19.99657]
[1776692398790,44.23,75284.59,25.0,-0.61493,0.00017,20.00622]
[1776692400966,44.23,75285.74,25.0,-0.61474,0.00017,20.00948]
[1776692400810,44.24,75281.87,25.0,-0.61538,0.00017,19.99872]
[1776692401817,44.24,75274.5,25.0,-0.61659,0.00016,19.97804]
[1776692402979,44.24,75274.5,25.0,-0.61659,0.00016,19.97804]
[1776692402844,44.24,75269.32,25.0,-0.61744,0.00016,19.96344]
[1776692403189,44.24,75269.32,25.0,-0.61744,0.00016,19.96344]
[1776692403544,44.24,75269.32,25.0,-0.61744,0.00016,19.96344]
[1776692403644,44.24,75269.32,25.0,-0.61744,0.00016,19.96344]
[1776692403859,44.24,75245.69,25.0,-0.62133,0.00016,19.89537]
[1776692404323,44.24,75245.69,25.0,-0.62133,0.00016,19.89537]
[1776692404609,44.24,75245.69,25.0,-0.62133,0.00016,19.89537]
[1776692404842,44.24,75223.85,25.0,-0.62491,0.00016,19.83076]
[1776692405851,44.24,75223.68,25.0,-0.62494,0.00016,19.83035]
[1776692407863,44.24,75220.59,25.0,-0.62543,0.00016,19.82125]
[1776692408799,44.24,75220.59,25.0,-0.62543,0.00016,19.82125]
[1776692408871,44.25,75218.42,25.0,-0.62578,0.00016,19.81487]
[1776692409876,44.25,75214.04,25.0,-0.62649,0.00016,19.80183]
[1776692410152,44.25,75214.04,25.0,-0.62649,0.00016,19.80183]
[1776692410884,44.24,75211.93,25.0,-0.62687,0.00016,19.79472]
[1776692411009,44.24,75211.93,25.0,-0.62687,0.00016,19.79472]
[1776692411149,44.24,75211.93,25.0,-0.62687,0.00016,19.79472]
[1776692411891,44.24,75220.52,25.0,-0.62545,0.00016,19.82095]
[1776692413905,44.25,75224.08,25.0,-0.62485,0.00016,19.83193]
[1776692414913,44.25,75228.44,25.0,-0.62413,0.00016,19.84494]
[1776692416929,44.25,75232.93,25.0,-0.62339,0.00016,19.85828]
[1776692417082,44.25,75232.93,25.0,-0.62339,0.00016,19.85828]
[1776692417505,44.25,75232.93,25.0,-0.62339,0.00016,19.85828]
[1776692417933,44.25,75245.32,25.0,-0.62136,0.00016,19.89472]
[1776692418533,44.25,75245.32,25.0,-0.62136,0.00016,19.89472]
[1776692418533,44.25,75245.32,25.0,-0.62136,0.00016,19.89472]
[1776692418940,44.25,75247.11,25.0,-0.62107,0.00016,19.89992]
[1776692419364,44.25,75247.11,25.0,-0.62107,0.00016,19.89992]
[1776692419947,44.25,75243.22,25.0,-0.62171,0.00016,19.88852]
[1776692421490,44.25,75244.13,25.0,-0.62156,0.00016,19.89116]
[1776692421888,44.25,75244.13,25.0,-0.62156,0.00016,19.89116]
[1776692422968,44.25,75239.37,25.0,-0.62234,0.00016,19.87724]
[1776692423974,44.25,75234.27,25.0,-0.62318,0.00016,19.86218]
[1776692426578,44.25,75232.58,25.0,-0.62346,0.00016,19.85709]
[1776692426899,44.25,75232.58,25.0,-0.62346,0.00016,19.85709]
[1776692426680,44.24,75237.44,25.0,-0.62267,0.00016,19.87138]
[1776692426996,44.24,75241.33,25.0,-0.62203,0.00016,19.88282]
[1776692429148,44.24,75242.35,25.0,-0.62186,0.00016,19.88579]
[1776692429338,44.24,75237.65,25.0,-0.62264,0.00016,19.87196]
[1776692430044,44.24,75233.19,25.0,-0.62337,0.00016,19.85876]
[1776692431682,44.24,75233.19,25.0,-0.62337,0.00016,19.85876]
[1776692431783,44.24,75223.03,25.0,-0.62506,0.00016,19.82417]
[1776692432226,44.24,75223.03,25.0,-0.62506,0.00016,19.82417]
[1776692432248,44.24,75215.77,25.0,-0.62625,0.00016,19.80233]
[1776692433258,44.24,75215.77,25.0,-0.62625,0.00016,19.80233]
[1776692433262,44.24,75216.44,25.0,-0.62614,0.00016,19.80438]
[1776692434074,44.24,75213.24,25.0,-0.62666,0.00016,19.79473]
[1776692436088,44.24,75204.19,25.0,-0.62814,0.00016,19.76727]
[1776692439492,44.26,75201.29,25.0,-0.62858,0.00016,19.75903]
[1776692439511,44.26,75201.15,25.0,-0.6286,0.00016,19.7586]
[1776692440055,44.26,75201.15,25.0,-0.6286,0.00016,19.7586]
[1776692440115,44.26,75211.06,25.0,-0.62697,0.00016,19.78887]
[1776692442130,44.27,75205.4,25.0,-0.62788,0.00016,19.77205]
[1776692443137,44.27,75202.1,25.0,-0.62839,0.00016,19.76241]
[1776692444847,44.27,75202.1,25.0,-0.62839,0.00016,19.76241]
[1776692444954,44.27,75202.1,25.0,-0.62839,0.00016,19.76241]
[1776692444996,44.28,75204.01,25.0,-0.62805,0.00016,19.76879]
[1776692445151,44.28,75199.71,25.0,-0.62875,0.00016,19.75564]
[1776692446330,44.28,75199.71,25.0,-0.62875,0.00016,19.75564]
[1776692446807,44.28,75199.71,25.0,-0.62875,0.00016,19.75564]
[1776692447582,44.29,75198.2,25.0,-0.62899,0.00016,19.75111]
[1776692447584,44.3,75194.31,25.0,-0.62959,0.00016,19.73979]
[1776692448172,44.3,75189.06,25.0,-0.63044,0.00016,19.72356]
[1776692450186,44.33,75192.24,25.0,-0.62984,0.00016,19.73488]
[1776692451193,44.34,75186.62,25.0,-0.63071,0.00016,19.71822]
[1776692453251,44.34,75189.18,25.0,-0.63029,0.00016,19.72622]
[1776692453321,44.36,75185.73,25.0,-0.63081,0.00016,19.7163]
[1776692455575,44.36,75184.62,25.0,-0.63099,0.00016,19.71293]
[1776692456046,44.36,75184.62,25.0,-0.63099,0.00016,19.71293]
[1776692455585,44.37,75180.69,25.0,-0.63157,0.00016,19.70159]
[1776692456200,44.37,75180.69,25.0,-0.63157,0.00016,19.70159]
[1776692456526,44.37,75180.69,25.0,-0.63157,0.00016,19.70159]
[1776692456566,44.37,75167.82,25.0,-0.63367,0.00016,19.66104]
[1776692457598,44.37,75167.82,25.0,-0.63367,0.00016,19.66104]
[1776692457690,44.37,75162.44,25.0,-0.63454,0.00016,19.64409]
[1776692458385,44.37,75162.44,25.0,-0.63454,0.00016,19.64409]
[1776692458856,44.37,75162.44,25.0,-0.63454,0.00016,19.64409]
[1776692459030,44.37,75162.44,25.0,-0.63454,0.00016,19.64409]
[1776692458919,44.38,75178.46,25.0,-0.63193,0.00016,19.69477]
[1776692459172,44.38,75178.46,25.0,-0.63193,0.00016,19.69477]
[1776692459476,44.38,75178.46,25.0,-0.63193,0.00016,19.69477]
[1776692459650,44.38,75178.46,25.0,-0.63193,0.00016,19.69477]
[1776692459694,44.38,75178.46,25.0,-0.63193,0.00016,19.69477]
[1776692459933,44.38,75178.46,25.0,-0.63193,0.00016,19.69477]
[1776692460034,44.37,75189.07,25.0,-0.63021,0.00016,19.72763]
[1776692460801,44.37,75189.07,25.0,-0.63021,0.00016,19.72763]
[1776692460854,44.38,75195.72,25.0,-0.62911,0.00016,19.74846]
[1776692461977,44.38,75195.72,25.0,-0.62911,0.00016,19.74846]
[1776692461780,44.38,75199.38,25.0,-0.6285,0.00016,19.75989]
[1776692462856,44.38,75199.38,25.0,-0.6285,0.00016,19.75989]
[1776692462949,44.39,75223.28,25.0,-0.62457,0.00016,19.83246]
[1776692463349,44.39,75223.28,25.0,-0.62457,0.00016,19.83246]
[1776692463406,44.39,75236.64,25.0,-0.62238,0.00016,19.87194]
[1776692464214,44.39,75236.64,25.0,-0.62238,0.00016,19.87194]
[1776692464478,44.39,75236.64,25.0,-0.62238,0.00016,19.87194]
[1776692464503,44.39,75240.48,25.0,-0.62177,0.00016,19.88297]
[1776692465109,44.39,75240.48,25.0,-0.62177,0.00016,19.88297]
[1776692465587,44.39,75240.48,25.0,-0.62177,0.00016,19.88297]
[1776692465634,44.39,75240.48,25.0,-0.62177,0.00016,19.88297]
[1776692465779,44.38,75252.54,25.0,-0.6198,0.00016,19.9177]
[1776692466681,44.38,75252.54,25.0,-0.6198,0.00016,19.9177]
[1776692466709,44.38,75252.54,25.0,-0.6198,0.00016,19.9177]
[1776692466787,44.38,75251.02,25.0,-0.62008,0.00016,19.91288]
[1776692467950,44.38,75251.02,25.0,-0.62008,0.00016,19.91288]
[1776692468021,44.37,75241.98,25.0,-0.62159,0.00016,19.88623]
[1776692471652,44.37,75239.34,25.0,-0.62202,0.00016,19.87847]
[1776692471855,44.37,75239.34,25.0,-0.62202,0.00016,19.87847]
[1776692472164,44.36,75241.2,25.0,-0.62172,0.00016,19.88387]
[1776692472646,44.36,75241.2,25.0,-0.62172,0.00016,19.88387]
[1776692472678,44.36,75248.59,25.0,-0.62051,0.00016,19.90535]
[1776692473365,44.36,75259.86,25.0,-0.61866,0.00016,19.93779]
[1776692474372,44.37,75263.54,25.0,-0.61805,0.00016,19.94834]
[1776692476437,44.37,75263.61,25.0,-0.61804,0.00016,19.94857]
[1776692476516,44.37,75263.61,25.0,-0.61804,0.00016,19.94857]
[1776692476602,44.37,75270.21,25.0,-0.61695,0.00016,19.96735]
[1776692477284,44.37,75270.21,25.0,-0.61695,0.00016,19.96735]
[1776692477393,44.37,75276.63,25.0,-0.61589,0.00016,19.98543]
[1776692478632,44.37,75280.88,25.0,-0.61519,0.00016,19.99732]
[1776692480855,44.37,75283.51,25.0,-0.61476,0.00016,20.00467]
[1776692481521,44.37,75284.27,25.0,-0.61463,0.00016,20.0068]
[1776692482069,44.37,75275.37,25.0,-0.6161,0.00016,19.98195]
[1776692483044,44.37,75285.95,25.0,-0.61435,0.00016,20.01153]
[1776692484452,44.37,75283.62,25.0,-0.61473,0.00016,20.00516]
[1776692485255,44.37,75283.62,25.0,-0.61473,0.00016,20.00516]
[1776692485960,44.37,75283.62,25.0,-0.61473,0.00016,20.00516]
[1776692486036,44.37,75279.65,25.0,-0.61538,0.00016,19.99416]
[1776692486152,44.37,75279.65,25.0,-0.61538,0.00016,19.99416]
[1776692486979,44.37,75273.82,25.0,-0.61634,0.00016,19.97782]
[1776692489122,44.37,75276.69,25.0,-0.61587,0.00016,19.98588]
[1776692493157,44.37,75273.23,25.0,-0.61646,0.00016,19.97185]
[1776692495529,44.38,75267.73,25.0,-0.61736,0.00016,19.95634]
[1776692497542,44.38,75259.03,25.0,-0.61879,0.00016,19.93159]
[1776692499557,44.38,75267.21,25.0,-0.61744,0.00016,19.95493]
[1776692500693,44.38,75267.21,25.0,-0.61744,0.00016,19.95493]
[1776692501582,44.38,75269.65,25.0,-0.61704,0.00016,19.96184]
[1776692501616,44.38,75275.12,25.0,-0.61614,0.00016,19.97725]
[1776692502106,44.38,75275.12,25.0,-0.61614,0.00016,19.97725]
[1776692502428,44.38,75275.12,25.0,-0.61614,0.00016,19.97725]
[1776692502722,44.38,75275.12,25.0,-0.61614,0.00016,19.97725]
[1776692502982,44.38,75275.12,25.0,-0.61614,0.00016,19.97725]
[1776692503042,44.38,75268.96,25.0,-0.61716,0.00016,19.95989]
[1776692503949,44.38,75256.49,25.0,-0.6192,0.00016,19.92437]
[1776692504511,44.38,75256.49,25.0,-0.6192,0.00016,19.92437]
[1776692504592,44.38,75249.13,25.0,-0.62041,0.00016,19.90319]
[1776692505699,44.38,75243.82,25.0,-0.62128,0.00016,19.88778]
[1776692506526,44.38,75243.82,25.0,-0.62128,0.00016,19.88778]
[1776692506922,44.38,75243.82,25.0,-0.62128,0.00016,19.88778]
[1776692507272,44.38,75242.26,25.0,-0.62154,0.00016,19.88319]
[1776692507539,44.38,75242.26,25.0,-0.62154,0.00016,19.88319]
[1776692508087,44.38,75248.1,25.0,-0.62058,0.00016,19.90013]
[1776692508337,44.38,75248.1,25.0,-0.62058,0.00016,19.90013]
[1776692508574,44.38,75248.1,25.0,-0.62058,0.00016,19.90013]
[1776692508718,44.37,75251.92,25.0,-0.61996,0.00016,19.91112]
[1776692509263,44.37,75251.92,25.0,-0.61996,0.00016,19.91112]
[1776692509869,44.37,75251.92,25.0,-0.61996,0.00016,19.91112]
[1776692509987,44.37,75251.92,25.0,-0.61996,0.00016,19.91112]
[1776692510029,44.37,75258.0,25.0,-0.61897,0.00016,19.92855]
[1776692510638,44.37,75269.05,25.0,-0.61715,0.00016,19.96002]
[1776692511727,44.38,75282.94,25.0,-0.61486,0.00016,19.99903]
[1776692512813,44.38,75282.29,25.0,-0.61497,0.00016,19.99724]
[1776692514569,44.38,75283.91,25.0,-0.6147,0.00016,20.00177]
[1776692514997,44.38,75283.91,25.0,-0.6147,0.00016,20.00177]
[1776692515676,44.38,75273.96,25.0,-0.61633,0.00016,19.97399]
[1776692516358,44.38,75273.96,25.0,-0.61633,0.00016,19.97399]
[1776692517000,44.38,75273.96,25.0,-0.61633,0.00016,19.97399]
[1776692517014,44.38,75272.59,25.0,-0.61656,0.00016,19.97015]
[1776692517280,44.38,75272.59,25.0,-0.61656,0.00016,19.97015]
[1776692517340,44.38,75272.59,25.0,-0.61656,0.00016,19.97015]
[1776692517691,44.38,75264.1,25.0,-0.61795,0.00016,19.94612]
[1776692518274,44.38,75264.1,25.0,-0.61795,0.00016,19.94612]
[1776692518699,44.38,75256.89,25.0,-0.61914,0.00016,19.92554]
[1776692519640,44.38,75256.89,25.0,-0.61914,0.00016,19.92554]
[1776692519898,44.38,75256.89,25.0,-0.61914,0.00016,19.92554]
[1776692519986,44.38,75261.84,25.0,-0.61832,0.00016,19.93972]
[1776692520564,44.38,75261.84,25.0,-0.61832,0.00016,19.93972]
[1776692520712,44.38,75267.26,25.0,-0.61743,0.00016,19.95514]
[1776692521175,44.38,75267.26,25.0,-0.61743,0.00016,19.95514]
[1776692521185,44.38,75267.26,25.0,-0.61743,0.00016,19.95514]
[1776692521980,44.38,75255.88,25.0,-0.6193,0.00016,19.92268]
[1776692523077,44.38,75255.88,25.0,-0.6193,0.00016,19.92268]
[1776692523106,44.38,75252.7,25.0,-0.61982,0.00016,19.91356]
[1776692523745,44.38,75246.31,25.0,-0.62087,0.00016,19.8951]
[1776692525082,44.38,75246.31,25.0,-0.62087,0.00016,19.8951]
[1776692525137,44.38,75246.31,25.0,-0.62087,0.00016,19.8951]
[1776692525276,44.38,75245.99,25.0,-0.62092,0.00016,19.89413]
[1776692525546,44.38,75245.99,25.0,-0.62092,0.00016,19.89413]
[1776692525658,44.38,75245.99,25.0,-0.62092,0.00016,19.89413]
[1776692525848,44.38,75245.99,25.0,-0.62092,0.00016,19.89413]
[1776692525909,44.38,75249.36,25.0,-0.62037,0.00016,19.90385]
[1776692526959,44.38,75255.95,25.0,-0.61929,0.00016,19.92288]
[1776692527358,44.38,75255.95,25.0,-0.61929,0.00016,19.92288]
[1776692527773,44.38,75257.15,25.0,-0.61909,0.00016,19.92634]
[1776692529788,44.38,75262.81,25.0,-0.61815,0.00016,19.94273]
[1776692530795,44.38,75259.23,25.0,-0.61873,0.00016,19.93253]
[1776692534823,44.39,75255.31,25.0,-0.61937,0.00016,19.92136]
[1776692535289,44.39,75255.31,25.0,-0.61937,0.00016,19.92136]
[1776692535534,44.39,75255.31,25.0,-0.61937,0.00016,19.92136]
[1776692535720,44.39,75255.31,25.0,-0.61937,0.00016,19.92136]
[1776692535972,44.39,75249.5,25.0,-0.62033,0.00016,19.90464]
[1776692537035,44.39,75249.5,25.0,-0.62033,0.00016,19.90464]
[1776692537043,44.39,75237.04,25.0,-0.62237,0.00016,19.86836]
[1776692537846,44.39,75228.33,25.0,-0.6238,0.00016,19.84265]
[1776692543153,44.38,75227.32,25.0,-0.62397,0.00016,19.83958]
[1776692543323,44.38,75226.49,25.0,-0.6241,0.00016,19.83709]
[1776692545150,44.38,75228.42,25.0,-0.62379,0.00016,19.8428]
[1776692545190,44.38,75234.87,25.0,-0.62273,0.00016,19.86181]
[1776692545562,44.38,75234.87,25.0,-0.62273,0.00016,19.86181]
[1776692550943,44.38,75232.66,25.0,-0.62311,0.00016,19.85511]
[1776692553571,44.38,75234.21,25.0,-0.62288,0.00016,19.8553]
[1776692553777,44.38,75234.21,25.0,-0.62288,0.00016,19.8553]
[1776692554025,44.38,75234.21,25.0,-0.62288,0.00016,19.8553]
[1776692554126,44.38,75244.14,25.0,-0.62126,0.00016,19.88435]
[1776692554863,44.38,75244.14,25.0,-0.62126,0.00016,19.88435]
[1776692554971,44.38,75247.96,25.0,-0.62063,0.00016,19.89549]
[1776692555353,44.38,75247.96,25.0,-0.62063,0.00016,19.89549]
[1776692557055,44.38,75247.64,25.0,-0.62068,0.00016,19.8946]
[1776692557265,44.38,75244.85,25.0,-0.62114,0.00016,19.88646]
[1776692557593,44.38,75244.85,25.0,-0.62114,0.00016,19.88646]
[1776692558362,44.38,75247.55,25.0,-0.62069,0.00016,19.89434]
[1776692559155,44.38,75247.55,25.0,-0.62069,0.00016,19.89434]
[1776692559288,44.38,75248.52,25.0,-0.62053,0.00016,19.8972]
[1776692560754,44.38,75251.06,25.0,-0.62011,0.00016,19.90458]
[1776692560877,44.38,75251.06,25.0,-0.62011,0.00016,19.90458]
[1776692565084,44.38,75253.92,25.0,-0.61963,0.00016,19.91295]
[1776692566056,44.38,75248.7,25.0,-0.62049,0.00016,19.89794]
[1776692567967,44.39,75247.16,25.0,-0.62074,0.00016,19.89351]
[1776692567987,44.39,75247.16,25.0,-0.62074,0.00016,19.89351]
[1776692568342,44.39,75245.37,25.0,-0.62103,0.00016,19.88835]
[1776692570561,44.39,75243.33,25.0,-0.62136,0.00016,19.88249]
[1776692570576,44.39,75243.33,25.0,-0.62136,0.00016,19.88249]
[1776692571097,44.39,75248.11,25.0,-0.62057,0.00016,19.8964]
[1776692572121,44.39,75251.55,25.0,-0.62001,0.00016,19.90638]
[1776692577177,44.39,75252.63,25.0,-0.61982,0.00016,19.9096]
[1776692578163,44.39,75257.58,25.0,-0.61901,0.00016,19.92387]
[1776692579044,44.39,75257.58,25.0,-0.61901,0.00016,19.92387]
[1776692579091,44.39,75257.58,25.0,-0.61901,0.00016,19.92387]
[1776692579170,44.39,75266.04,25.0,-0.61762,0.00016,19.948]
[1776692580247,44.39,75270.9,25.0,-0.61681,0.00016,19.96179]
[1776692580252,44.39,75270.9,25.0,-0.61681,0.00016,19.96179]
[1776692580419,44.39,75270.9,25.0,-0.61681,0.00016,19.96179]
[1776692581184,44.39,75269.48,25.0,-0.61705,0.00016,19.95781]
[1776692581652,44.39,75269.48,25.0,-0.61705,0.00016,19.95781]
[1776692581831,44.39,75269.48,25.0,-0.61705,0.00016,19.95781]
[1776692582191,44.39,75269.66,25.0,-0.61701,0.00016,19.95835]
[1776692582424,44.39,75269.66,25.0,-0.61701,0.00016,19.95835]
[1776692582681,44.39,75269.66,25.0,-0.61701,0.00016,19.95835]
[1776692582783,44.39,75269.66,25.0,-0.61701,0.00016,19.95835]
[1776692582879,44.39,75269.66,25.0,-0.61701,0.00016,19.95835]
[1776692583242,44.39,75269.66,25.0,-0.61701,0.00016,19.95835]
[1776692583203,44.4,75244.41,25.0,-0.62116,0.00016,19.88602]
[1776692583303,44.4,75244.41,25.0,-0.62116,0.00016,19.88602]
[1776692583491,44.4,75244.41,25.0,-0.62116,0.00016,19.88602]
[1776692584210,44.39,75221.43,25.0,-0.62492,0.00016,19.81828]
[1776692585217,44.39,75219.0,25.0,-0.62532,0.00016,19.81101]
[1776692586224,44.39,75209.11,25.0,-0.62693,0.00016,19.78127]
[1776692587647,44.39,75207.36,25.0,-0.62722,0.00016,19.77599]
[1776692587974,44.39,75207.36,25.0,-0.62722,0.00016,19.77599]
[1776692588479,44.4,75210.17,25.0,-0.62676,0.00016,19.78451]
[1776692588844,44.4,75210.17,25.0,-0.62676,0.00016,19.78451]
[1776692589244,44.4,75217.3,25.0,-0.62559,0.00016,19.80598]
[1776692590851,44.4,75218.5,25.0,-0.6254,0.00016,19.80957]
[1776692591259,44.4,75204.08,25.0,-0.62775,0.00016,19.76608]
[1776692591767,44.4,75204.08,25.0,-0.62775,0.00016,19.76608]
[1776692591930,44.4,75204.08,25.0,-0.62775,0.00016,19.7661]
[1776692592446,44.4,75204.08,25.0,-0.62775,0.00016,19.7661]
[1776692592527,44.4,75201.59,25.0,-0.62815,0.00016,19.75856]
[1776692593961,44.4,75197.82,25.0,-0.62877,0.00016,19.74708]
[1776692597390,44.4,75196.78,25.0,-0.62893,0.00016,19.74398]
[1776692597546,44.4,75196.78,25.0,-0.62893,0.00016,19.74398]
[1776692600953,44.4,75198.74,25.0,-0.6286,0.00016,19.7501]
[1776692601353,44.4,75196.79,25.0,-0.62892,0.00016,19.74421]
[1776692602981,44.4,75194.78,25.0,-0.62924,0.00016,19.73805]
[1776692603249,44.4,75195.97,25.0,-0.62905,0.00016,19.74179]
[1776692603325,44.4,75195.97,25.0,-0.62905,0.00016,19.74179]
[1776692603886,44.4,75195.97,25.0,-0.62905,0.00016,19.74179]
[1776692603913,44.4,75217.07,25.0,-0.6256,0.00016,19.80574]
[1776692604440,44.4,75234.32,25.0,-0.62278,0.00016,19.85694]
[1776692605415,44.4,75234.32,25.0,-0.62278,0.00016,19.85694]
[1776692606047,44.4,75231.57,25.0,-0.62323,0.00016,19.84882]
[1776692606377,44.4,75236.85,25.0,-0.62237,0.00016,19.86434]
[1776692607952,44.4,75236.85,25.0,-0.62237,0.00016,19.86434]
[1776692608076,44.4,75236.85,25.0,-0.62237,0.00016,19.86434]
[1776692608188,44.4,75241.32,25.0,-0.62166,0.00016,19.87707]
[1776692608612,44.4,75241.32,25.0,-0.62166,0.00016,19.87707]
[1776692608618,44.4,75221.45,25.0,-0.62491,0.00016,19.81844]
[1776692610025,44.4,75221.45,25.0,-0.62491,0.00016,19.81844]
[1776692610037,44.4,75212.56,25.0,-0.62637,0.00016,19.79174]
[1776692610322,44.4,75212.56,25.0,-0.62637,0.00016,19.79174]
[1776692610400,44.4,75211.99,25.0,-0.62646,0.00016,19.79003]
[1776692611407,44.4,75206.34,25.0,-0.62741,0.00016,19.76861]
[1776692612614,44.4,75206.34,25.0,-0.62741,0.00016,19.76861]
[1776692612849,44.4,75206.34,25.0,-0.62741,0.00016,19.76861]
[1776692613767,44.4,75209.07,25.0,-0.62696,0.00016,19.77692]
[1776692613852,44.4,75208.31,25.0,-0.62708,0.00016,19.77464]
[1776692615125,44.4,75208.31,25.0,-0.62708,0.00016,19.77464]
[1776692615204,44.4,75207.27,25.0,-0.62725,0.00016,19.77152]
[1776692616443,44.4,75202.38,25.0,-0.62805,0.00016,19.75668]
[1776692618457,44.4,75207.45,25.0,-0.62722,0.00016,19.77214]
[1776692619344,44.4,75207.45,25.0,-0.62722,0.00016,19.77214]
[1776692619403,44.4,75207.45,25.0,-0.62722,0.00016,19.77214]
[1776692619794,44.4,75207.45,25.0,-0.62722,0.00016,19.77214]
[1776692619950,44.4,75207.45,25.0,-0.62722,0.00016,19.77214]
[1776692620331,44.4,75208.47,25.0,-0.62705,0.00016,19.77528]
[1776692620817,44.4,75208.47,25.0,-0.62705,0.00016,19.77528]
[1776692620861,44.4,75211.96,25.0,-0.62648,0.00016,19.78583]
[1776692622250,44.4,75211.96,25.0,-0.62648,0.00016,19.78583]
[1776692621479,44.4,75204.79,25.0,-0.62765,0.00016,19.76414]
[1776692622873,44.4,75201.06,25.0,-0.62825,0.00016,19.75282]
[1776692623493,44.4,75197.74,25.0,-0.62879,0.00016,19.74267]
[1776692624470,44.4,75197.74,25.0,-0.62879,0.00016,19.74267]
[1776692625237,44.4,75197.74,25.0,-0.62879,0.00016,19.74267]
[1776692625289,44.4,75194.88,25.0,-0.62926,0.00016,19.73397]
[1776692625507,44.4,75201.48,25.0,-0.62818,0.00016,19.75416]
[1776692627475,44.4,75204.12,25.0,-0.62775,0.00016,19.76224]
[1776692627532,44.4,75204.12,25.0,-0.62775,0.00016,19.76224]
[1776692627620,44.4,75202.17,25.0,-0.62806,0.00016,19.75636]
[1776692628528,44.4,75188.94,25.0,-0.63022,0.00016,19.71578]
[1776692630467,44.4,75188.15,25.0,-0.63035,0.00016,19.71334]
[1776692630965,44.4,75188.15,25.0,-0.63035,0.00016,19.71334]
[1776692630968,44.41,75192.23,25.0,-0.62968,0.00016,19.72598]
[1776692631551,44.41,75200.7,25.0,-0.6283,0.00016,19.75193]
[1776692632483,44.41,75200.7,25.0,-0.6283,0.00016,19.75193]
[1776692632558,44.41,75202.8,25.0,-0.62796,0.00016,19.75835]
[1776692633577,44.41,75202.8,25.0,-0.62796,0.00016,19.75835]
[1776692633603,44.41,75198.4,25.0,-0.62867,0.00016,19.74494]
[1776692634567,44.41,75198.4,25.0,-0.62867,0.00016,19.74494]
[1776692635573,44.41,75196.79,25.0,-0.62893,0.00016,19.74002]
[1776692636042,44.41,75196.79,25.0,-0.62893,0.00016,19.74002]
[1776692636586,44.41,75179.47,25.0,-0.63175,0.00016,19.6865]
[1776692637593,44.41,75174.5,25.0,-0.63256,0.00016,19.67103]
[1776692639054,44.42,75177.6,25.0,-0.63202,0.00016,19.68132]
[1776692639607,44.43,75180.89,25.0,-0.63146,0.00016,19.69208]
[1776692641504,44.43,75181.11,25.0,-0.63142,0.00016,19.69281]
[1776692641626,44.43,75181.11,25.0,-0.63142,0.00016,19.69281]
[1776692642184,44.43,75181.11,25.0,-0.63142,0.00016,19.69281]
[1776692642258,44.43,75186.2,25.0,-0.63059,0.00016,19.70864]
[1776692643330,44.43,75188.82,25.0,-0.63016,0.00016,19.71677]
[1776692643637,44.43,75194.47,25.0,-0.62924,0.00016,19.73415]
[1776692644396,44.43,75194.47,25.0,-0.62924,0.00016,19.73415]
[1776692644644,44.43,75196.97,25.0,-0.62883,0.00016,19.74185]
[1776692646232,44.43,75196.97,25.0,-0.62883,0.00016,19.74185]
[1776692646307,44.43,75202.07,25.0,-0.628,0.00016,19.75743]
[1776692646393,44.43,75202.07,25.0,-0.628,0.00016,19.75743]
[1776692646658,44.43,75214.93,25.0,-0.6259,0.00016,19.79632]
[1776692647665,44.43,75218.92,25.0,-0.62525,0.00016,19.80827]
[1776692648848,44.43,75223.43,25.0,-0.62451,0.00016,19.82169]
[1776692654715,44.43,75222.42,25.0,-0.62468,0.00016,19.81864]
[1776692656227,44.43,75222.42,25.0,-0.62468,0.00016,19.81864]
[1776692657219,44.43,75223.08,25.0,-0.62457,0.00016,19.8206]
[1776692657305,44.43,75231.52,25.0,-0.62319,0.00016,19.84556]
[1776692657913,44.43,75231.52,25.0,-0.62319,0.00016,19.84556]
[1776692658205,44.43,75231.52,25.0,-0.62319,0.00016,19.84556]
[1776692658242,44.43,75243.81,25.0,-0.62119,0.00016,19.88136]
[1776692658598,44.43,75243.81,25.0,-0.62119,0.00016,19.88136]
[1776692658743,44.42,75241.28,25.0,-0.62163,0.00016,19.87361]
[1776692659608,44.42,75241.28,25.0,-0.62163,0.00016,19.87361]
[1776692660037,44.41,75238.15,25.0,-0.62216,0.00016,19.86414]
[1776692660382,44.41,75238.15,25.0,-0.62216,0.00016,19.86414]
[1776692663781,44.41,75231.77,25.0,-0.62322,0.00016,19.84513]
[1776692665408,44.4,75234.41,25.0,-0.6228,0.00016,19.85274]
[1776692665682,44.4,75234.41,25.0,-0.6228,0.00016,19.85274]
[1776692665794,44.4,75241.62,25.0,-0.62163,0.00016,19.87364]
[1776692666441,44.4,75241.62,25.0,-0.62163,0.00016,19.87364]
[1776692666478,44.4,75241.62,25.0,-0.62163,0.00016,19.87364]
[1776692666802,44.41,75256.2,25.0,-0.61921,0.00016,19.91634]
[1776692667622,44.41,75256.2,25.0,-0.61921,0.00016,19.91634]
[1776692667895,44.41,75256.2,25.0,-0.61921,0.00016,19.91634]
[1776692667989,44.41,75263.75,25.0,-0.61797,0.00016,19.93796]
[1776692668817,44.41,75269.89,25.0,-0.61695,0.00016,19.9554]
[1776692669941,44.41,75276.14,25.0,-0.61592,0.00016,19.97301]
[1776692672845,44.41,75279.01,25.0,-0.61547,0.00016,19.97681]
[1776692675332,44.41,75277.47,25.0,-0.61572,0.00016,19.97253]
[1776692675814,44.42,75275.49,25.0,-0.61605,0.00016,19.96702]
[1776692676207,44.42,75272.85,25.0,-0.61648,0.00016,19.95964]
[1776692678481,44.42,75269.79,25.0,-0.61698,0.00016,19.95109]
[1776692678887,44.42,75265.19,25.0,-0.61773,0.00016,19.93812]
[1776692680164,44.42,75265.19,25.0,-0.61773,0.00016,19.93812]
[1776692680215,44.42,75265.19,25.0,-0.61773,0.00016,19.93812]
[1776692680258,44.42,75263.91,25.0,-0.61794,0.00016,19.93454]
[1776692680901,44.42,75269.12,25.0,-0.61708,0.00016,19.94934]
[1776692681674,44.42,75269.12,25.0,-0.61708,0.00016,19.94934]
[1776692682045,44.42,75273.89,25.0,-0.61629,0.00016,19.96282]
[1776692683258,44.42,75280.39,25.0,-0.61522,0.00016,19.98103]
[1776692683922,44.42,75287.19,25.0,-0.6141,0.00016,19.99992]
[1776692684928,44.42,75291.37,25.0,-0.61341,0.00016,20.01145]
[1776692686124,44.42,75291.37,25.0,-0.61341,0.00016,20.01145]
[1776692686555,44.42,75292.82,25.0,-0.61317,0.00016,20.01543]
[1776692686926,44.42,75292.82,25.0,-0.61317,0.00016,20.01543]
[1776692687190,44.42,75300.28,25.0,-0.61194,0.00016,20.03581]
[1776692687454,44.42,75300.28,25.0,-0.61194,0.00016,20.03581]
[1776692688024,44.42,75300.28,25.0,-0.61194,0.00016,20.03581]
[1776692688291,44.42,75303.78,25.0,-0.61136,0.00016,20.04529]
[1776692688761,44.42,75303.78,25.0,-0.61136,0.00016,20.04529]
[1776692689169,44.42,75296.77,25.0,-0.61252,0.00016,20.02622]
[1776692689964,44.42,75287.91,25.0,-0.61398,0.00016,20.00189]
[1776692691978,44.42,75282.77,25.0,-0.61483,0.00016,19.98767]
[1776692692556,44.42,75282.77,25.0,-0.61483,0.00016,19.98767]
[1776692693030,44.42,75282.77,25.0,-0.61483,0.00016,19.98767]
[1776692693053,44.42,75279.75,25.0,-0.61532,0.00016,19.97929]
[1776692694272,44.42,75272.21,25.0,-0.61656,0.00016,19.95816]
[1776692696768,44.42,75269.66,25.0,-0.61698,0.00016,19.95097]
[1776692697071,44.42,75269.66,25.0,-0.61698,0.00016,19.95097]
[1776692699032,44.42,75264.42,25.0,-0.61784,0.00016,19.93614]
[1776692700568,44.42,75264.67,25.0,-0.6178,0.00016,19.93685]
[1776692700692,44.42,75264.67,25.0,-0.6178,0.00016,19.93685]
[1776692701021,44.42,75264.67,25.0,-0.6178,0.00016,19.93685]
[1776692701276,44.42,75254.93,25.0,-0.6194,0.00016,19.90906]
[1776692702055,44.42,75238.23,25.0,-0.62214,0.00016,19.86067]
[1776692703061,44.43,75239.03,25.0,-0.62198,0.00016,19.86343]
[1776692703469,44.43,75239.03,25.0,-0.62198,0.00016,19.86343]
[1776692704069,44.43,75227.65,25.0,-0.62386,0.00016,19.8296]
[1776692705095,44.43,75230.31,25.0,-0.62343,0.00016,19.83745]
[1776692706349,44.42,75237.77,25.0,-0.62221,0.00016,19.85936]
[1776692707061,44.42,75237.77,25.0,-0.62221,0.00016,19.85936]
[1776692707067,44.42,75237.77,25.0,-0.62221,0.00016,19.85936]
[1776692707103,44.42,75241.23,25.0,-0.62165,0.00016,19.86944]
[1776692707516,44.42,75241.23,25.0,-0.62165,0.00016,19.86944]
[1776692708109,44.43,75253.47,25.0,-0.61964,0.00016,19.90493]
[1776692709367,44.43,75258.26,25.0,-0.61885,0.00016,19.9187]
[1776692710211,44.43,75258.26,25.0,-0.61885,0.00016,19.9187]
[1776692710252,44.43,75263.33,25.0,-0.61801,0.00016,19.93317]
[1776692710850,44.43,75263.33,25.0,-0.61801,0.00016,19.93317]
[1776692711135,44.43,75276.48,25.0,-0.61585,0.00016,19.97026]
[1776692712144,44.43,75279.83,25.0,-0.6153,0.00016,19.97967]
[1776692713924,44.43,75278.61,25.0,-0.6155,0.00016,19.97628]
[1776692714239,44.43,75278.61,25.0,-0.6155,0.00016,19.97628]
[1776692714253,44.43,75286.56,25.0,-0.61419,0.00016,19.99838]
[1776692714494,44.43,75286.56,25.0,-0.61419,0.00016,19.99838]
[1776692714684,44.43,75286.56,25.0,-0.61419,0.00016,19.99838]
[1776692714712,44.43,75286.56,25.0,-0.61419,0.00016,19.99838]
[1776692715069,44.43,75286.56,25.0,-0.61419,0.00016,19.99838]
[1776692715165,44.43,75302.87,25.0,-0.6115,0.00016,20.04302]
[1776692715607,44.43,75302.87,25.0,-0.6115,0.00016,20.04302]
[1776692715758,44.43,75302.87,25.0,-0.6115,0.00016,20.04302]
[1776692716171,44.43,75306.2,25.0,-0.61095,0.00017,20.052]
[1776692716915,44.43,75306.2,25.0,-0.61095,0.00017,20.052]
[1776692716921,44.43,75306.2,25.0,-0.61095,0.00017,20.052]
[1776692717178,44.43,75296.65,25.0,-0.61253,0.00016,20.02605]
[1776692718185,44.43,75292.19,25.0,-0.61327,0.00016,20.01382]
[1776692719192,44.43,75296.0,25.0,-0.61264,0.00016,20.02424]
[1776692719791,44.43,75296.0,25.0,-0.61264,0.00016,20.02424]
[1776692720029,44.43,75296.0,25.0,-0.61264,0.00016,20.02424]
[1776692720199,44.43,75300.02,25.0,-0.61198,0.00016,20.03519]
[1776692720458,44.43,75300.02,25.0,-0.61198,0.00016,20.03519]
[1776692721579,44.43,75302.79,25.0,-0.61152,0.00016,20.04269]
[1776692722395,44.42,75298.9,25.0,-0.61217,0.00016,20.03209]
[1776692722551,44.42,75298.9,25.0,-0.61217,0.00016,20.03209]
[1776692722971,44.42,75298.9,25.0,-0.61217,0.00016,20.03209]
[1776692723227,44.42,75311.04,25.0,-0.61016,0.00017,20.06488]
[1776692723483,44.42,75311.04,25.0,-0.61016,0.00017,20.06488]
[1776692723584,44.42,75311.04,25.0,-0.61016,0.00017,20.06488]
[1776692723650,44.42,75311.04,25.0,-0.61016,0.00017,20.06488]
[1776692724262,44.42,75325.29,25.0,-0.60781,0.00017,20.10277]
[1776692724633,44.42,75325.29,25.0,-0.60781,0.00017,20.10277]
[1776692725024,44.42,75325.29,25.0,-0.60781,0.00017,20.10277]
[1776692725241,44.42,75327.5,25.0,-0.60744,0.00017,20.10858]
[1776692726413,44.42,75327.5,25.0,-0.60744,0.00017,20.10858]
[1776692727164,44.42,75326.17,25.0,-0.60766,0.00017,20.10507]
[1776692727652,44.42,75325.45,25.0,-0.60778,0.00017,20.10317]
[1776692728262,44.42,75321.05,25.0,-0.60851,0.00017,20.09154]
[1776692728837,44.42,75321.05,25.0,-0.60851,0.00017,20.09154]
[1776692729277,44.42,75321.05,25.0,-0.60851,0.00017,20.09154]
[1776692729390,44.42,75318.09,25.0,-0.609,0.00017,20.08369]
[1776692729982,44.42,75318.09,25.0,-0.609,0.00017,20.08369]
[1776692730114,44.42,75318.09,25.0,-0.609,0.00017,20.08369]
[1776692730176,44.42,75318.09,25.0,-0.609,0.00017,20.08369]
[1776692730280,44.42,75319.1,25.0,-0.60884,0.00017,20.08632]
[1776692731287,44.42,75326.92,25.0,-0.60757,0.00017,20.10269]
[1776692732955,44.42,75328.57,25.0,-0.60729,0.00017,20.10702]
[1776692733397,44.42,75328.57,25.0,-0.60729,0.00017,20.10702]
[1776692733427,44.42,75319.92,25.0,-0.60873,0.00017,20.08418]
[1776692733546,44.42,75319.92,25.0,-0.60873,0.00017,20.08418]
[1776692735501,44.42,75316.38,25.0,-0.60931,0.00017,20.07478]
[1776692735570,44.42,75316.38,25.0,-0.60931,0.00017,20.07478]
[1776692735766,44.42,75316.38,25.0,-0.60931,0.00017,20.07478]
[1776692736166,44.42,75316.38,25.0,-0.60931,0.00017,20.07478]
[1776692736323,44.42,75311.05,25.0,-0.61019,0.00017,20.06049]
[1776692736465,44.42,75311.05,25.0,-0.61019,0.00017,20.06049]
[1776692737330,44.42,75300.19,25.0,-0.61199,0.00016,20.03111]
[1776692738218,44.42,75300.19,25.0,-0.61199,0.00016,20.03111]
[1776692738337,44.42,75291.77,25.0,-0.61338,0.00016,20.00807]
[1776692739005,44.42,75291.77,25.0,-0.61338,0.00016,20.00807]
[1776692739344,44.42,75283.37,25.0,-0.61476,0.00016,19.98486]
[1776692741125,44.42,75282.04,25.0,-0.61498,0.00016,19.98117]
[1776692741358,44.42,75275.54,25.0,-0.61605,0.00016,19.96303]
[1776692741459,44.42,75275.54,25.0,-0.61605,0.00016,19.96303]
[1776692744610,44.42,75275.75,25.0,-0.61601,0.00016,19.96368]
[1776692745225,44.42,75275.75,25.0,-0.61601,0.00016,19.96368]
[1776692746053,44.42,75272.49,25.0,-0.61655,0.00016,19.95454]
[1776692746709,44.42,75276.91,25.0,-0.61582,0.00016,19.96696]
[1776692746948,44.42,75276.91,25.0,-0.61582,0.00016,19.96696]
[1776692747198,44.42,75276.91,25.0,-0.61582,0.00016,19.96696]
[1776692747400,44.42,75291.47,25.0,-0.61342,0.00016,20.00736]
[1776692748211,44.42,75291.47,25.0,-0.61342,0.00016,20.00736]
[1776692748367,44.42,75291.47,25.0,-0.61342,0.00016,20.00736]
[1776692748407,44.42,75296.87,25.0,-0.61253,0.00016,20.02215]
[1776692749615,44.42,75297.69,25.0,-0.6124,0.00016,20.02437]
[1776692750222,44.42,75297.69,25.0,-0.6124,0.00016,20.02437]
[1776692750624,44.42,75295.25,25.0,-0.6128,0.00016,20.01769]
[1776692751232,44.42,75295.25,25.0,-0.6128,0.00016,20.01769]
[1776692752054,44.42,75294.67,25.0,-0.6129,0.00016,20.01609]
[1776692752403,44.42,75294.67,25.0,-0.6129,0.00016,20.01609]
[1776692752763,44.42,75293.02,25.0,-0.61317,0.00016,20.01155]
[1776692753093,44.42,75293.02,25.0,-0.61317,0.00016,20.01155]
[1776692753410,44.42,75293.02,25.0,-0.61317,0.00016,20.01155]
[1776692753442,44.42,75291.08,25.0,-0.61349,0.00016,20.00622]
[1776692753891,44.42,75291.08,25.0,-0.61349,0.00016,20.00622]
[1776692753926,44.42,75291.08,25.0,-0.61349,0.00016,20.00622]
[1776692754614,44.42,75292.86,25.0,-0.6132,0.00016,20.01111]
[1776692755095,44.42,75292.86,25.0,-0.6132,0.00016,20.01111]
[1776692755456,44.42,75296.55,25.0,-0.61259,0.00016,20.0212]
[1776692756094,44.42,75296.55,25.0,-0.61259,0.00016,20.0212]
[1776692758449,44.42,75292.71,25.0,-0.61322,0.00016,20.01066]
[1776692758497,44.42,75292.71,25.0,-0.61322,0.00016,20.01066]
[1776692758724,44.42,75292.71,25.0,-0.61322,0.00016,20.01066]
[1776692758800,44.42,75296.27,25.0,-0.61264,0.00016,20.02042]
[1776692759584,44.42,75296.27,25.0,-0.61264,0.00016,20.02042]
[1776692760241,44.42,75296.27,25.0,-0.61264,0.00016,20.02042]
[1776692760343,44.42,75303.7,25.0,-0.61141,0.00017,20.0406]
[1776692760896,44.42,75309.09,25.0,-0.61052,0.00017,20.05515]
[1776692762011,44.42,75309.09,25.0,-0.61052,0.00017,20.05515]
[1776692762346,44.42,75303.82,25.0,-0.6114,0.00017,20.04087]
[1776692762874,44.42,75308.38,25.0,-0.61064,0.00017,20.05319]
[1776692763490,44.42,75308.38,25.0,-0.61064,0.00017,20.05319]
[1776692763637,44.42,75308.38,25.0,-0.61064,0.00017,20.05319]
[1776692763828,44.42,75308.38,25.0,-0.61064,0.00017,20.05319]
[1776692764215,44.42,75308.38,25.0,-0.61064,0.00017,20.05319]
[1776692764221,44.42,75308.38,25.0,-0.61064,0.00017,20.05319]
[1776692764291,44.42,75311.9,25.0,-0.61007,0.00017,20.06259]
[1776692764521,44.42,75304.38,25.0,-0.61131,0.00017,20.04233]
[1776692766537,44.42,75306.24,25.0,-0.611,0.00017,20.04732]
[1776692766578,44.42,75306.24,25.0,-0.611,0.00017,20.04732]
[1776692767010,44.42,75306.24,25.0,-0.611,0.00017,20.04732]
[1776692767334,44.42,75306.24,25.0,-0.611,0.00017,20.04732]
[1776692768159,44.42,75303.36,25.0,-0.61148,0.00017,20.03951]
[1776692768351,44.42,75303.36,25.0,-0.61148,0.00017,20.03951]
[1776692768426,44.41,75294.93,25.0,-0.61287,0.00016,20.01654]
[1776692768829,44.41,75294.93,25.0,-0.61287,0.00016,20.01654]
[1776692769100,44.41,75298.89,25.0,-0.61222,0.00016,20.02736]
[1776692769829,44.41,75298.89,25.0,-0.61222,0.00016,20.02736]
[1776692770145,44.41,75298.89,25.0,-0.61222,0.00016,20.02736]
[1776692770161,44.41,75298.89,25.0,-0.61222,0.00016,20.02736]
[1776692770255,44.41,75298.89,25.0,-0.61222,0.00016,20.02736]
[1776692770445,44.41,75298.89,25.0,-0.61222,0.00016,20.02736]
[1776692770324,44.42,75306.27,25.0,-0.611,0.00017,20.04739]
[1776692771274,44.42,75306.27,25.0,-0.611,0.00017,20.04739]
[1776692771384,44.41,75312.44,25.0,-0.60998,0.00017,20.06395]
[1776692772168,44.41,75312.44,25.0,-0.60998,0.00017,20.06395]
[1776692772233,44.41,75312.44,25.0,-0.60998,0.00017,20.06395]
[1776692772381,44.41,75307.55,25.0,-0.61079,0.00017,20.05079]
[1776692772799,44.41,75307.55,25.0,-0.61079,0.00017,20.05079]
[1776692773067,44.41,75307.55,25.0,-0.61079,0.00017,20.05079]
[1776692773163,44.41,75306.13,25.0,-0.61103,0.00017,20.04693]
[1776692775008,44.41,75308.9,25.0,-0.61057,0.00017,20.0544]
[1776692775356,44.41,75308.9,25.0,-0.61057,0.00017,20.0544]
[1776692776153,44.41,75309.45,25.0,-0.61048,0.00017,20.05582]
[1776692776615,44.41,75314.77,25.0,-0.60961,0.00017,20.07005]
[1776692777624,44.41,75314.77,25.0,-0.60961,0.00017,20.07005]
[1776692778599,44.41,75315.31,25.0,-0.60952,0.00017,20.07145]
[1776692778651,44.41,75315.31,25.0,-0.60952,0.00017,20.07145]
[1776692779371,44.41,75315.31,25.0,-0.60952,0.00017,20.07145]
[1776692779472,44.41,75310.34,25.0,-0.61035,0.00017,20.05807]
[1776692779601,44.41,75310.34,25.0,-0.61035,0.00017,20.05807]
[1776692780141,44.41,75314.58,25.0,-0.60965,0.00017,20.06943]
[1776692780764,44.41,75321.14,25.0,-0.60856,0.00017,20.08685]
[1776692783626,44.4,75322.44,25.0,-0.60836,0.00017,20.09019]
[1776692783664,44.4,75322.41,25.0,-0.60836,0.00017,20.09011]
[1776692784503,44.4,75322.41,25.0,-0.60836,0.00017,20.09011]
[1776692785068,44.4,75320.88,25.0,-0.60862,0.00017,20.08601]
[1776692785679,44.4,75316.57,25.0,-0.60933,0.00017,20.0745]
[1776692787398,44.4,75311.0,25.0,-0.61026,0.00017,20.05951]
[1776692788596,44.4,75310.02,25.0,-0.61042,0.00017,20.05688]
[1776692789301,44.4,75321.1,25.0,-0.60859,0.00017,20.08643]
[1776692793742,44.4,75326.03,25.0,-0.6078,0.00017,20.09515]
[1776692797775,44.4,75329.67,25.0,-0.6072,0.00017,20.10469]
[1776692798777,44.4,75337.02,25.0,-0.60598,0.00017,20.12386]
[1776692800590,44.4,75335.76,25.0,-0.6062,0.00017,20.12054]
[1776692801302,44.39,75327.76,25.0,-0.60752,0.00017,20.09955]
[1776692801800,44.39,75323.72,25.0,-0.60819,0.00017,20.0889]
[1776692804160,44.39,75321.33,25.0,-0.60859,0.00017,20.08252]
[1776692804821,44.39,75325.98,25.0,-0.60783,0.00017,20.09471]
[1776692806021,44.39,75325.98,25.0,-0.60783,0.00017,20.09471]
[1776692806531,44.39,75331.81,25.0,-0.60687,0.00017,20.10999]
[1776692807541,44.39,75337.07,25.0,-0.606,0.00017,20.12368]
[1776692808427,44.39,75346.54,25.0,-0.60443,0.00017,20.14809]
[1776692809812,44.39,75346.72,25.0,-0.6044,0.00017,20.14855]
[1776692810488,44.39,75346.72,25.0,-0.6044,0.00017,20.14855]
[1776692811438,44.39,75348.22,25.0,-0.60415,0.00017,20.15238]
[1776692811477,44.39,75348.22,25.0,-0.60415,0.00017,20.15238]
[1776692811482,44.39,75353.05,25.0,-0.60335,0.00017,20.16473]
[1776692812274,44.39,75353.05,25.0,-0.60335,0.00017,20.16473]
[1776692812380,44.39,75353.05,25.0,-0.60335,0.00017,20.16473]
[1776692813103,44.39,75349.65,25.0,-0.60391,0.00017,20.15608]
[1776692814219,44.39,75349.65,25.0,-0.60391,0.00017,20.15608]
[1776692814477,44.39,75349.65,25.0,-0.60391,0.00017,20.15608]
[1776692815862,44.39,75350.13,25.0,-0.60383,0.00017,20.15738]
[1776692816170,44.39,75353.76,25.0,-0.60322,0.00017,20.16663]
[1776692818498,44.39,75351.24,25.0,-0.60364,0.00017,20.16025]
[1776692818529,44.39,75351.24,25.0,-0.60364,0.00017,20.16025]
[1776692818745,44.39,75350.44,25.0,-0.60377,0.00017,20.15823]
[1776692819173,44.39,75350.44,25.0,-0.60377,0.00017,20.15823]
[1776692819394,44.39,75350.44,25.0,-0.60377,0.00017,20.15823]
[1776692819433,44.39,75342.52,25.0,-0.60509,0.00017,20.13788]
[1776692819888,44.39,75342.52,25.0,-0.60509,0.00017,20.13788]
[1776692819894,44.39,75342.52,25.0,-0.60509,0.00017,20.13788]
[1776692820104,44.39,75337.08,25.0,-0.60599,0.00017,20.1238]
[1776692821421,44.39,75337.08,25.0,-0.60599,0.00017,20.1238]
[1776692822055,44.39,75334.13,25.0,-0.60648,0.00017,20.11608]
[1776692822531,44.39,75329.91,25.0,-0.60718,0.00017,20.10503]
[1776692824438,44.39,75327.62,25.0,-0.60756,0.00017,20.09901]
[1776692825117,44.39,75327.98,25.0,-0.6075,0.00017,20.09994]
[1776692825528,44.39,75327.98,25.0,-0.6075,0.00017,20.09994]
[1776692825850,44.39,75325.08,25.0,-0.60799,0.00017,20.09225]
[1776692825919,44.39,75325.08,25.0,-0.60799,0.00017,20.09225]
[1776692825972,44.39,75318.84,25.0,-0.60902,0.00017,20.07571]
[1776692826975,44.39,75318.84,25.0,-0.60902,0.00017,20.07571]
[1776692827437,44.39,75318.84,25.0,-0.60902,0.00017,20.07571]
[1776692827462,44.39,75314.41,25.0,-0.60976,0.00017,20.06381]
[1776692827821,44.39,75314.41,25.0,-0.60976,0.00017,20.06381]
[1776692828222,44.39,75303.45,25.0,-0.61157,0.00017,20.03428]
[1776692829216,44.39,75303.45,25.0,-0.61157,0.00017,20.03428]
[1776692829241,44.39,75303.45,25.0,-0.61157,0.00017,20.03428]
[1776692829530,44.38,75299.66,25.0,-0.6122,0.00017,20.02392]
[1776692830547,44.38,75308.39,25.0,-0.61076,0.00017,20.04756]
[1776692831567,44.38,75317.07,25.0,-0.60932,0.00017,20.07079]
[1776692833165,44.38,75312.3,25.0,-0.61012,0.00017,20.05799]
[1776692835041,44.38,75312.02,25.0,-0.61017,0.00017,20.0572]
[1776692835191,44.38,75312.02,25.0,-0.61017,0.00017,20.0572]
[1776692835200,44.38,75316.76,25.0,-0.60938,0.00017,20.06985]
[1776692836391,44.38,75328.82,25.0,-0.60739,0.00017,20.10176]
[1776692837307,44.38,75328.82,25.0,-0.60739,0.00017,20.10176]
[1776692837515,44.38,75328.26,25.0,-0.60748,0.00017,20.10028]
[1776692838445,44.38,75328.26,25.0,-0.60748,0.00017,20.10028]
[1776692838528,44.38,75320.73,25.0,-0.60873,0.00017,20.08035]
[1776692840538,44.38,75314.77,25.0,-0.60972,0.00017,20.06437]
[1776692840696,44.38,75314.77,25.0,-0.60972,0.00017,20.06437]
[1776692841311,44.38,75314.77,25.0,-0.60972,0.00017,20.06437]
[1776692841317,44.37,75307.48,25.0,-0.61093,0.00017,20.04474]
[1776692842117,44.37,75300.34,25.0,-0.61211,0.00017,20.02537]
[1776692843503,44.37,75299.21,25.0,-0.6123,0.00017,20.02224]
[1776692844563,44.37,75299.21,25.0,-0.6123,0.00017,20.02224]
[1776692844581,44.37,75299.21,25.0,-0.6123,0.00017,20.02224]
[1776692844932,44.37,75300.21,25.0,-0.61214,0.00017,20.02495]
[1776692845287,44.37,75300.21,25.0,-0.61214,0.00017,20.02495]
[1776692845592,44.37,75301.61,25.0,-0.61191,0.00017,20.02874]
[1776692846108,44.37,75301.61,25.0,-0.61191,0.00017,20.02874]
[1776692846848,44.37,75303.29,25.0,-0.61163,0.00017,20.03329]
[1776692846902,44.37,75303.29,25.0,-0.61163,0.00017,20.03329]
[1776692847309,44.37,75303.29,25.0,-0.61163,0.00017,20.03329]
[1776692847372,44.37,75303.29,25.0,-0.61163,0.00017,20.03329]
[1776692847837,44.37,75302.96,25.0,-0.61169,0.00017,20.03237]
[1776692847963,44.37,75302.96,25.0,-0.61169,0.00017,20.03237]
[1776692847967,44.37,75302.96,25.0,-0.61169,0.00017,20.03237]
[1776692848436,44.37,75316.51,25.0,-0.60945,0.00017,20.06888]
[1776692849512,44.37,75321.35,25.0,-0.60865,0.00017,20.08176]
[1776692849923,44.37,75321.35,25.0,-0.60865,0.00017,20.08176]
[1776692850400,44.37,75317.42,25.0,-0.6093,0.00017,20.07127]
[1776692855958,44.37,75318.3,25.0,-0.60919,0.00017,20.06916]
[1776692856779,44.37,75315.62,25.0,-0.60963,0.00017,20.06196]
[1776692856974,44.37,75315.62,25.0,-0.60963,0.00017,20.06196]
[1776692857118,44.37,75315.62,25.0,-0.60963,0.00017,20.06196]
[1776692857385,44.36,75300.52,25.0,-0.61214,0.00017,20.0211]
[1776692858524,44.36,75295.25,25.0,-0.61301,0.00017,20.00667]
[1776692859318,44.36,75295.25,25.0,-0.61301,0.00017,20.00667]
[1776692859322,44.36,75291.81,25.0,-0.61358,0.00017,19.99721]
[1776692860243,44.36,75278.96,25.0,-0.6157,0.00016,19.96151]
[1776692861252,44.36,75276.56,25.0,-0.61609,0.00016,19.95475]
[1776692865282,44.36,75279.73,25.0,-0.61557,0.00016,19.96364]
[1776692870317,44.37,75276.05,25.0,-0.61617,0.00016,19.95344]
[1776692871324,44.37,75279.89,25.0,-0.61554,0.00016,19.96423]
[1776692873895,44.37,75279.6,25.0,-0.61558,0.00016,19.96346]
[1776692874436,44.37,75269.09,25.0,-0.61731,0.00016,19.93387]
[1776692875562,44.37,75269.09,25.0,-0.61731,0.00016,19.93387]
[1776692878374,44.37,75275.47,25.0,-0.61626,0.00016,19.95187]
[1776692881524,44.37,75274.0,25.0,-0.61651,0.00016,19.94771]
[1776692881813,44.37,75273.31,25.0,-0.61662,0.00016,19.94577]
[1776692881956,44.37,75273.31,25.0,-0.61662,0.00016,19.94577]
[1776692882216,44.37,75273.31,25.0,-0.61662,0.00016,19.94577]
[1776692882228,44.37,75273.31,25.0,-0.61662,0.00016,19.94577]
[1776692882404,44.37,75249.35,25.0,-0.62056,0.00016,19.8773]
[1776692883429,44.37,75249.35,25.0,-0.62056,0.00016,19.8773]
[1776692883500,44.37,75249.35,25.0,-0.62056,0.00016,19.8773]
[1776692883538,44.36,75230.04,25.0,-0.62373,0.00016,19.82065]
[1776692884418,44.36,75223.0,25.0,-0.62489,0.00016,19.7997]
[1776692885764,44.36,75223.53,25.0,-0.6248,0.00016,19.80128]
[1776692885921,44.36,75223.53,25.0,-0.6248,0.00016,19.80128]
[1776692886432,44.36,75210.44,25.0,-0.62695,0.00016,19.76185]
[1776692887439,44.36,75205.9,25.0,-0.6277,0.00016,19.748]
[1776692888448,44.36,75196.64,25.0,-0.62921,0.00016,19.71964]
[1776692888946,44.36,75196.64,25.0,-0.62921,0.00016,19.71964]
[1776692889455,44.36,75192.5,25.0,-0.62988,0.00016,19.70695]
[1776692890173,44.36,75192.5,25.0,-0.62988,0.00016,19.70695]
[1776692891470,44.36,75186.7,25.0,-0.63082,0.00016,19.68912]
[1776692892477,44.36,75181.12,25.0,-0.63173,0.00016,19.67183]
[1776692893510,44.36,75181.12,25.0,-0.63173,0.00016,19.67183]
[1776692894426,44.36,75181.05,25.0,-0.63173,0.00016,19.6717]
[1776692894461,44.36,75181.05,25.0,-0.63173,0.00016,19.6717]
[1776692894491,44.37,75185.29,25.0,-0.63104,0.00016,19.68499]
[1776692894770,44.37,75185.29,25.0,-0.63104,0.00016,19.68499]
[1776692896257,44.37,75184.09,25.0,-0.63123,0.00016,19.68133]
[1776692896894,44.38,75185.07,25.0,-0.63103,0.00016,19.68516]
[1776692897550,44.38,75185.07,25.0,-0.63103,0.00016,19.68516]
[1776692897565,44.38,75203.63,25.0,-0.62799,0.00016,19.74231]
[1776692898191,44.38,75203.63,25.0,-0.62799,0.00016,19.74231]
[1776692898519,44.39,75209.76,25.0,-0.62697,0.00016,19.76128]
[1776692899331,44.39,75209.76,25.0,-0.62697,0.00016,19.76128]
[1776692899526,44.4,75213.09,25.0,-0.62641,0.00016,19.77157]
[1776692899683,44.4,75213.09,25.0,-0.62641,0.00016,19.77157]
[1776692900649,44.4,75216.59,25.0,-0.62584,0.00016,19.78211]
[1776692901693,44.4,75218.47,25.0,-0.62553,0.00016,19.78776]
[1776692902157,44.4,75218.47,25.0,-0.62553,0.00016,19.78776]
[1776692902547,44.4,75209.61,25.0,-0.62698,0.00016,19.7611]
[1776692903554,44.4,75204.97,25.0,-0.62772,0.00016,19.7473]
[1776692905478,44.41,75202.07,25.0,-0.62817,0.00016,19.73883]
[1776692905644,44.42,75197.37,25.0,-0.62892,0.00016,19.72489]
[1776692906575,44.43,75186.67,25.0,-0.63063,0.00016,19.69246]
[1776692907405,44.43,75186.67,25.0,-0.63063,0.00016,19.69246]
[1776692907526,44.43,75186.67,25.0,-0.63063,0.00016,19.69246]
[1776692907582,44.43,75182.75,25.0,-0.63126,0.00016,19.68037]
[1776692908592,44.43,75177.97,25.0,-0.63204,0.00016,19.66556]
[1776692908845,44.43,75177.97,25.0,-0.63204,0.00016,19.66556]
[1776692909114,44.43,75177.97,25.0,-0.63204,0.00016,19.66556]
[1776692909139,44.43,75177.97,25.0,-0.63204,0.00016,19.66556]
[1776692909597,44.43,75157.8,25.0,-0.63531,0.00016,19.60192]
[1776692910604,44.43,75147.45,25.0,-0.63698,0.00016,19.56902]
[1776692911392,44.43,75147.45,25.0,-0.63698,0.00016,19.56902]
[1776692911611,44.44,75138.51,25.0,-0.63843,0.00016,19.5362]
[1776692912618,44.45,75134.68,25.0,-0.63901,0.00016,19.52442]
[1776692913029,44.45,75134.68,25.0,-0.63901,0.00016,19.52442]
[1776692913067,44.45,75134.68,25.0,-0.63901,0.00016,19.52442]
[1776692913451,44.45,75134.68,25.0,-0.63901,0.00016,19.52442]
[1776692913625,44.44,75123.02,25.0,-0.64091,0.00016,19.48581]
[1776692913827,44.44,75123.02,25.0,-0.64091,0.00016,19.48581]
[1776692914021,44.44,75123.02,25.0,-0.64091,0.00016,19.48581]
[1776692914635,44.44,75119.41,25.0,-0.6415,0.00016,19.47376]
[1776692916646,44.44,75115.34,25.0,-0.64216,0.00016,19.46027]
[1776692921690,44.45,75117.08,25.0,-0.64185,0.00016,19.46655]
[1776692924143,44.45,75114.22,25.0,-0.64231,0.00016,19.45718]
[1776692924711,44.45,75109.06,25.0,-0.64313,0.00016,19.44015]
[1776692926725,44.46,75112.62,25.0,-0.64253,0.00016,19.45251]
[1776692928077,44.46,75112.62,25.0,-0.64253,0.00016,19.45251]
[1776692928159,44.46,75112.62,25.0,-0.64253,0.00016,19.45251]
[1776692928571,44.46,75112.62,25.0,-0.64253,0.00016,19.45251]
[1776692928592,44.47,75117.32,25.0,-0.64176,0.00016,19.46834]
[1776692928820,44.47,75117.32,25.0,-0.64176,0.00016,19.46834]
[1776692929079,44.47,75117.32,25.0,-0.64176,0.00016,19.46834]
[1776692929093,44.47,75117.32,25.0,-0.64176,0.00016,19.46834]
[1776692929193,44.47,75117.32,25.0,-0.64176,0.00016,19.46834]
[1776692929709,44.47,75117.32,25.0,-0.64176,0.00016,19.46834]
[1776692929256,44.47,75121.31,25.0,-0.64112,0.00016,19.48152]
[1776692929745,44.47,75121.31,25.0,-0.64112,0.00016,19.48152]
[1776692929848,44.47,75121.31,25.0,-0.64112,0.00016,19.48152]
[1776692930167,44.47,75121.31,25.0,-0.64112,0.00016,19.48152]
[1776692930287,44.47,75121.31,25.0,-0.64112,0.00016,19.48152]
[1776692930594,44.47,75121.31,25.0,-0.64112,0.00016,19.48152]
[1776692930620,44.47,75141.21,25.0,-0.63791,0.00016,19.54649]
[1776692930878,44.47,75141.21,25.0,-0.63791,0.00016,19.54649]
[1776692930968,44.47,75144.45,25.0,-0.63738,0.00016,19.55695]
[1776692932250,44.47,75148.52,25.0,-0.63672,0.00016,19.57018]
[1776692932953,44.47,75148.52,25.0,-0.63672,0.00016,19.57018]
[1776692933583,44.47,75148.52,25.0,-0.63672,0.00016,19.57018]
[1776692933659,44.47,75148.52,25.0,-0.63672,0.00016,19.57018]
[1776692933676,44.48,75145.36,25.0,-0.63718,0.00016,19.56093]
[1776692934048,44.48,75145.36,25.0,-0.63718,0.00016,19.56093]
[1776692934416,44.48,75145.36,25.0,-0.63718,0.00016,19.56093]
[1776692934461,44.48,75131.47,25.0,-0.63942,0.00016,19.51591]
[1776692935601,44.48,75131.47,25.0,-0.63942,0.00016,19.51591]
[1776692935684,44.48,75131.47,25.0,-0.63942,0.00016,19.51591]
[1776692935786,44.48,75131.47,25.0,-0.63942,0.00016,19.51591]
[1776692935655,44.48,75129.51,25.0,-0.63973,0.00016,19.50958]
[1776692936441,44.48,75129.51,25.0,-0.63973,0.00016,19.50958]
[1776692936643,44.49,75140.64,25.0,-0.63793,0.00016,19.54585]
[1776692937594,44.49,75164.25,25.0,-0.63411,0.00016,19.6214]
[1776692937811,44.49,75171.12,25.0,-0.63299,0.00016,19.64304]
[1776692939202,44.49,75171.12,25.0,-0.63299,0.00016,19.64304]
[1776692939244,44.49,75171.76,25.0,-0.63289,0.00016,19.64505]
[1776692940254,44.49,75171.76,25.0,-0.63289,0.00016,19.64505]
[1776692940265,44.49,75164.44,25.0,-0.63408,0.00016,19.62201]
[1776692941618,44.49,75164.44,25.0,-0.63408,0.00016,19.62201]
[1776692940844,44.49,75161.35,25.0,-0.63458,0.00016,19.61225]
[1776692942531,44.49,75161.35,25.0,-0.63458,0.00016,19.61225]
[1776692942615,44.49,75161.35,25.0,-0.63458,0.00016,19.61225]
[1776692942672,44.49,75155.66,25.0,-0.6355,0.00016,19.59419]
[1776692943098,44.49,75155.66,25.0,-0.6355,0.00016,19.59419]
[1776692943545,44.49,75155.66,25.0,-0.6355,0.00016,19.59419]
[1776692943604,44.49,75144.14,25.0,-0.63736,0.00016,19.55731]
[1776692944096,44.49,75144.14,25.0,-0.63736,0.00016,19.55731]
[1776692944114,44.49,75140.86,25.0,-0.63788,0.00016,19.54678]
[1776692944874,44.49,75135.91,25.0,-0.63868,0.00016,19.5308]
[1776692945882,44.49,75130.6,25.0,-0.63953,0.00016,19.51358]
[1776692947646,44.49,75130.6,25.0,-0.63953,0.00016,19.51358]
[1776692949554,44.49,75127.37,25.0,-0.64005,0.00016,19.50319]
[1776692949655,44.51,75121.5,25.0,-0.64094,0.00016,19.48493]
[1776692949917,44.51,75121.5,25.0,-0.64094,0.00016,19.48493]
[1776692950235,44.51,75121.5,25.0,-0.64094,0.00016,19.48493]
[1776692951451,44.51,75121.51,25.0,-0.64094,0.00016,19.48496]
[1776692951930,44.53,75120.74,25.0,-0.64101,0.00016,19.48342]
[1776692952386,44.53,75120.74,25.0,-0.64101,0.00016,19.48342]
[1776692952400,44.53,75120.74,25.0,-0.64101,0.00016,19.48342]
[1776692952409,44.53,75115.86,25.0,-0.64179,0.00016,19.46731]
[1776692952967,44.53,75115.86,25.0,-0.64179,0.00016,19.46731]
[1776692953593,44.53,75104.13,25.0,-0.64368,0.00016,19.42832]
[1776692953941,44.53,75095.59,25.0,-0.64505,0.00016,19.3997]
[1776692955501,44.53,75092.57,25.0,-0.64553,0.00016,19.38956]
[1776692956324,44.53,75076.52,25.0,-0.6481,0.00016,19.33501]
[1776692956986,44.53,75072.98,25.0,-0.64867,0.00016,19.32283]
[1776692957993,44.53,75084.84,25.0,-0.64677,0.00016,19.36343]
[1776692959386,44.53,75089.79,25.0,-0.64597,0.00016,19.38025]
[1776692961631,44.54,75097.16,25.0,-0.64476,0.00016,19.40575]
[1776692964036,44.54,75100.13,25.0,-0.64428,0.00016,19.41569]
[1776692966050,44.54,75095.97,25.0,-0.64495,0.00016,19.40174]
[1776692968064,44.54,75105.83,25.0,-0.64337,0.00016,19.43477]
[1776692970579,44.54,75105.81,25.0,-0.64337,0.00016,19.43474]
[1776692970813,44.54,75105.81,25.0,-0.64337,0.00016,19.43474]
[1776692970987,44.54,75105.81,25.0,-0.64337,0.00016,19.43474]
[1776692971086,44.54,75110.24,25.0,-0.64268,0.00016,19.4451]
[1776692972092,44.54,75106.51,25.0,-0.64328,0.00016,19.4327]
[1776692973100,44.54,75099.15,25.0,-0.64446,0.00016,19.4081]
[1776692974106,44.54,75094.2,25.0,-0.64526,0.00016,19.39133]
[1776692975217,44.54,75081.16,25.0,-0.64735,0.00016,19.3471]
[1776692976121,44.54,75078.38,25.0,-0.64778,0.00016,19.33791]
[1776692977688,44.55,75085.48,25.0,-0.64662,0.00016,19.36264]
[1776692978135,44.55,75089.81,25.0,-0.64593,0.00016,19.37732]
[1776692979690,44.55,75092.76,25.0,-0.64545,0.00016,19.3873]
[1776692981156,44.55,75101.74,25.0,-0.64401,0.00016,19.41745]
[1776692982599,44.55,75098.45,25.0,-0.64454,0.00016,19.40646]
[1776692987198,44.56,75102.9,25.0,-0.64379,0.00016,19.4221]
[1776692988205,44.56,75099.78,25.0,-0.64429,0.00016,19.41169]
[1776692989212,44.56,75094.17,25.0,-0.64518,0.00016,19.39287]
[1776692990219,44.56,75089.75,25.0,-0.6459,0.00016,19.37791]
[1776692991226,44.56,75093.92,25.0,-0.64522,0.00016,19.39205]
[1776692992236,44.56,75101.07,25.0,-0.64408,0.00016,19.41605]
[1776692993242,44.56,75111.15,25.0,-0.64246,0.00016,19.44967]
[1776692995256,44.56,75115.69,25.0,-0.64173,0.00016,19.46471]
[1776692996019,44.56,75115.69,25.0,-0.64173,0.00016,19.46471]
[1776692996192,44.56,75115.69,25.0,-0.64173,0.00016,19.46471]
[1776692996221,44.56,75115.69,25.0,-0.64173,0.00016,19.46471]
[1776692996398,44.56,75115.69,25.0,-0.64173,0.00016,19.46471]
[1776692996418,44.56,75125.6,25.0,-0.64013,0.00016,19.49728]
[1776692997100,44.56,75125.6,25.0,-0.64013,0.00016,19.49728]
[1776692997679,44.56,75125.6,25.0,-0.64013,0.00016,19.49728]
[1776692997722,44.56,75129.61,25.0,-0.63949,0.00016,19.51031]
[1776692998170,44.56,75129.61,25.0,-0.63949,0.00016,19.51031]
[1776692998438,44.56,75129.61,25.0,-0.63949,0.00016,19.51031]
[1776692998540,44.56,75126.61,25.0,-0.63997,0.00016,19.50052]
[1776693000697,44.56,75128.24,25.0,-0.63972,0.00016,19.5056]
[1776693001298,44.55,75122.35,25.0,-0.6407,0.00016,19.48579]
[1776693002176,44.55,75122.35,25.0,-0.6407,0.00016,19.48579]
[1776693002758,44.55,75122.35,25.0,-0.6407,0.00016,19.48579]
[1776693002305,44.55,75126.7,25.0,-0.64001,0.00016,19.4999]
[1776693003014,44.55,75126.7,25.0,-0.64001,0.00016,19.4999]
[1776693003030,44.55,75126.7,25.0,-0.64001,0.00016,19.4999]
[1776693003614,44.54,75158.62,25.0,-0.63486,0.00016,19.60246]
[1776693004019,44.54,75158.62,25.0,-0.63486,0.00016,19.60246]
[1776693004102,44.54,75158.62,25.0,-0.63486,0.00016,19.60246]
[1776693004322,44.54,75158.24,25.0,-0.63493,0.00016,19.60127]
[1776693005448,44.54,75158.24,25.0,-0.63493,0.00016,19.60127]
[1776693005657,44.54,75158.24,25.0,-0.63493,0.00016,19.60127]
[1776693005758,44.55,75154.79,25.0,-0.63547,0.00016,19.59062]
[1776693007661,44.55,75148.91,25.0,-0.63642,0.00016,19.57189]
[1776693011464,44.55,75149.58,25.0,-0.6363,0.00016,19.57415]
[1776693011574,44.55,75149.58,25.0,-0.6363,0.00016,19.57415]
[1776693011713,44.55,75149.58,25.0,-0.6363,0.00016,19.57415]
[1776693011742,44.55,75146.88,25.0,-0.63673,0.00016,19.56554]
[1776693012182,44.55,75146.88,25.0,-0.63673,0.00016,19.56554]
[1776693012683,44.55,75146.88,25.0,-0.63673,0.00016,19.56554]
[1776693012774,44.56,75133.39,25.0,-0.63891,0.00016,19.52212]
[1776693012936,44.56,75133.39,25.0,-0.63891,0.00016,19.52212]
[1776693013686,44.56,75133.39,25.0,-0.63891,0.00016,19.52212]
[1776693013781,44.56,75126.51,25.0,-0.64002,0.00016,19.49967]
[1776693017485,44.56,75127.05,25.0,-0.63993,0.00016,19.5015]
[1776693017779,44.56,75127.05,25.0,-0.63993,0.00016,19.5015]
[1776693017504,44.56,75123.98,25.0,-0.64042,0.00016,19.49142]
[1776693018324,44.56,75123.98,25.0,-0.64042,0.00016,19.49142]
[1776693018442,44.56,75123.98,25.0,-0.64042,0.00016,19.49142]
[1776693018633,44.56,75123.98,25.0,-0.64042,0.00016,19.49142]
[1776693018681,44.56,75123.98,25.0,-0.64042,0.00016,19.49142]
[1776693018747,44.55,75106.46,25.0,-0.64324,0.00016,19.43345]
[1776693019433,44.55,75103.41,25.0,-0.64374,0.00016,19.42324]
[1776693020000,44.55,75103.41,25.0,-0.64374,0.00016,19.42324]
[1776693020516,44.55,75103.41,25.0,-0.64374,0.00016,19.42324]
[1776693020617,44.55,75109.49,25.0,-0.64276,0.00016,19.44347]
[1776693021447,44.55,75104.4,25.0,-0.64358,0.00016,19.42648]
[1776693022869,44.55,75103.41,25.0,-0.64374,0.00016,19.42314]
[1776693023218,44.55,75103.41,25.0,-0.64374,0.00016,19.42314]
[1776693023296,44.55,75103.41,25.0,-0.64374,0.00016,19.42314]
[1776693023672,44.55,75103.41,25.0,-0.64374,0.00016,19.42314]
[1776693023675,44.55,75108.19,25.0,-0.64297,0.00016,19.43905]
[1776693024123,44.55,75108.19,25.0,-0.64297,0.00016,19.43905]
[1776693024273,44.55,75108.19,25.0,-0.64297,0.00016,19.43905]
[1776693024468,44.55,75098.54,25.0,-0.64453,0.00016,19.40677]
[1776693027847,44.55,75096.38,25.0,-0.64487,0.00016,19.39948]
[1776693027489,44.55,75087.94,25.0,-0.64623,0.00016,19.37098]
[1776693028807,44.55,75076.91,25.0,-0.64799,0.00016,19.33342]
[1776693029503,44.55,75064.52,25.0,-0.64997,0.00016,19.29082]
[1776693030036,44.55,75064.52,25.0,-0.64997,0.00016,19.29082]
[1776693030510,44.55,75060.07,25.0,-0.65068,0.00016,19.27539]
[1776693031235,44.55,75060.07,25.0,-0.65068,0.00016,19.27539]
[1776693033531,44.55,75068.5,25.0,-0.64937,0.00016,19.30013]
[1776693035824,44.55,75072.18,25.0,-0.64877,0.00016,19.31296]
[1776693036552,44.55,75075.01,25.0,-0.64832,0.00016,19.32268]
[1776693037559,44.55,75081.48,25.0,-0.64728,0.00016,19.34484]
[1776693039572,44.56,75073.19,25.0,-0.6486,0.00016,19.31653]
[1776693039987,44.56,75073.19,25.0,-0.6486,0.00016,19.31653]
[1776693040581,44.56,75063.64,25.0,-0.65013,0.00016,19.28363]
[1776693042595,44.56,75064.64,25.0,-0.64996,0.00016,19.28717]
[1776693044611,44.56,75069.75,25.0,-0.64914,0.00016,19.30503]
[1776693045098,44.56,75069.75,25.0,-0.64914,0.00016,19.30503]
[1776693045618,44.56,75072.66,25.0,-0.64867,0.00016,19.31515]
[1776693046057,44.56,75072.66,25.0,-0.64867,0.00016,19.31515]
[1776693046718,44.56,75072.66,25.0,-0.64867,0.00016,19.31515]
[1776693047631,44.56,75083.01,25.0,-0.647,0.00016,19.35072]
[1776693048303,44.56,75083.01,25.0,-0.647,0.00016,19.35072]
[1776693048744,44.56,75083.01,25.0,-0.647,0.00016,19.35072]
[1776693049103,44.57,75082.74,25.0,-0.64704,0.00016,19.34995]
[1776693049435,44.57,75082.74,25.0,-0.64704,0.00016,19.34995]
[1776693049646,44.57,75078.55,25.0,-0.64771,0.00016,19.33566]
[1776693050524,44.57,75078.55,25.0,-0.64771,0.00016,19.33566]
[1776693050658,44.57,75071.53,25.0,-0.64883,0.00016,19.31167]
[1776693051436,44.57,75071.53,25.0,-0.64883,0.00016,19.31167]
[1776693051663,44.57,75067.41,25.0,-0.64948,0.00016,19.29756]
[1776693051918,44.57,75067.41,25.0,-0.64948,0.00016,19.29756]
[1776693052670,44.57,75070.24,25.0,-0.64902,0.00016,19.3074]
[1776693053565,44.57,75070.24,25.0,-0.64902,0.00016,19.3074]
[1776693053677,44.57,75075.01,25.0,-0.64826,0.00016,19.32388]
[1776693054472,44.57,75075.01,25.0,-0.64826,0.00016,19.32388]
[1776693054684,44.57,75069.82,25.0,-0.64908,0.00016,19.30616]
[1776693056697,44.58,75077.71,25.0,-0.64781,0.00016,19.33339]
[1776693057705,44.58,75086.49,25.0,-0.6464,0.00016,19.36337]
[1776693059719,44.58,75086.78,25.0,-0.64635,0.00016,19.36448]
[1776693061733,44.58,75091.72,25.0,-0.64555,0.00016,19.38134]
[1776693062741,44.58,75088.75,25.0,-0.64602,0.00016,19.3713]
[1776693065761,44.58,75081.34,25.0,-0.6472,0.00016,19.3463]
[1776693066768,44.58,75075.86,25.0,-0.64807,0.00016,19.32771]
[1776693067778,44.58,75082.04,25.0,-0.64709,0.00016,19.3488]
[1776693068804,44.59,75084.98,25.0,-0.64661,0.00016,19.35894]
[1776693069816,44.59,75091.24,25.0,-0.6456,0.00016,19.38012]
[1776693070071,44.59,75091.24,25.0,-0.6456,0.00016,19.38012]
[1776693070875,44.59,75107.97,25.0,-0.64292,0.00016,19.43621]
[1776693071161,44.59,75107.97,25.0,-0.64292,0.00016,19.43621]
[1776693071468,44.59,75107.97,25.0,-0.64292,0.00016,19.43621]
[1776693071830,44.6,75113.42,25.0,-0.64201,0.00016,19.45481]
[1776693073263,44.6,75116.19,25.0,-0.64157,0.00016,19.46396]
[1776693073404,44.6,75116.19,25.0,-0.64157,0.00016,19.46396]
[1776693073435,44.6,75116.19,25.0,-0.64157,0.00016,19.46396]
[1776693073758,44.6,75116.19,25.0,-0.64157,0.00016,19.46396]
[1776693073863,44.6,75124.63,25.0,-0.64021,0.00016,19.49167]
[1776693074260,44.6,75124.63,25.0,-0.64021,0.00016,19.49167]
[1776693074768,44.6,75124.63,25.0,-0.64021,0.00016,19.49167]
[1776693074863,44.6,75127.87,25.0,-0.63969,0.00016,19.50222]
[1776693075264,44.6,75127.87,25.0,-0.63969,0.00016,19.50222]
[1776693075861,44.6,75127.87,25.0,-0.63969,0.00016,19.50222]
[1776693076149,44.6,75126.92,25.0,-0.63985,0.00016,19.49909]
[1776693076283,44.6,75126.92,25.0,-0.63985,0.00016,19.49909]
[1776693076594,44.6,75126.92,25.0,-0.63985,0.00016,19.49909]
[1776693076877,44.6,75118.82,25.0,-0.64115,0.00016,19.47252]
[1776693077886,44.59,75109.09,25.0,-0.64272,0.00016,19.44036]
[1776693078736,44.59,75109.09,25.0,-0.64272,0.00016,19.44036]
[1776693078909,44.59,75093.81,25.0,-0.64517,0.00016,19.38929]
[1776693079903,44.6,75084.19,25.0,-0.64671,0.00016,19.3568]
[1776693080909,44.6,75073.39,25.0,-0.64843,0.00016,19.32002]
[1776693082924,44.6,75069.52,25.0,-0.64904,0.00016,19.3069]
[1776693083366,44.6,75069.52,25.0,-0.64904,0.00016,19.3069]
[1776693083741,44.6,75069.52,25.0,-0.64904,0.00016,19.3069]
[1776693085387,44.6,75068.68,25.0,-0.64917,0.00016,19.3041]
[1776693085397,44.6,75073.08,25.0,-0.64846,0.00016,19.3193]
[1776693086029,44.6,75073.08,25.0,-0.64846,0.00016,19.3193]
[1776693086454,44.6,75073.08,25.0,-0.64846,0.00016,19.3193]
[1776693086805,44.6,75073.08,25.0,-0.64846,0.00016,19.3193]
[1776693086952,44.6,75076.44,25.0,-0.64792,0.00016,19.33096]
[1776693087959,44.6,75081.89,25.0,-0.64704,0.00016,19.34961]
[1776693088965,44.61,75085.86,25.0,-0.6464,0.00016,19.36315]
[1776693089973,44.61,75082.65,25.0,-0.64691,0.00016,19.35231]
[1776693090980,44.61,75078.0,25.0,-0.64766,0.00016,19.33653]
[1776693096483,44.61,75076.24,25.0,-0.64795,0.00016,19.32639]
[1776693096821,44.61,75076.24,25.0,-0.64795,0.00016,19.32639]
[1776693096844,44.61,75072.7,25.0,-0.64851,0.00016,19.31435]
[1776693097490,44.61,75072.7,25.0,-0.64851,0.00016,19.31435]
[1776693097515,44.61,75065.22,25.0,-0.6497,0.00016,19.28871]
[1776693098905,44.61,75065.22,25.0,-0.6497,0.00016,19.28871]
[1776693098365,44.61,75051.29,25.0,-0.65192,0.00016,19.24034]
[1776693099882,44.61,75048.14,25.0,-0.65242,0.00016,19.22938]
[1776693100065,44.61,75052.81,25.0,-0.65168,0.00016,19.2457]
[1776693102741,44.61,75052.42,25.0,-0.65174,0.00016,19.24435]
[1776693104095,44.62,75048.04,25.0,-0.65243,0.00016,19.22911]
[1776693108282,44.62,75044.51,25.0,-0.65299,0.00016,19.21686]
[1776693111307,44.63,75038.05,25.0,-0.65397,0.00016,19.19498]
[1776693113321,44.64,75041.08,25.0,-0.65344,0.00016,19.20675]
[1776693114328,44.64,75045.5,25.0,-0.65274,0.00016,19.22232]
[1776693117449,44.65,75045.44,25.0,-0.65274,0.00016,19.22218]
[1776693117550,44.65,75044.89,25.0,-0.65283,0.00016,19.22029]
[1776693119438,44.65,75044.15,25.0,-0.65294,0.00016,19.21773]
[1776693119721,44.65,75053.5,25.0,-0.65145,0.00016,19.25045]
[1776693121377,44.65,75050.03,25.0,-0.652,0.00016,19.23852]
[1776693122620,44.65,75050.03,25.0,-0.652,0.00016,19.23852]
[1776693122638,44.65,75060.59,25.0,-0.65031,0.00016,19.2753]
[1776693123942,44.65,75085.95,25.0,-0.64626,0.00016,19.36212]
[1776693125030,44.65,75085.95,25.0,-0.64626,0.00016,19.36212]
[1776693124518,44.65,75091.26,25.0,-0.64541,0.00016,19.38004]
[1776693125583,44.65,75091.26,25.0,-0.64541,0.00016,19.38004]
[1776693125654,44.65,75077.55,25.0,-0.6476,0.00016,19.33359]
[1776693126166,44.65,75077.55,25.0,-0.6476,0.00016,19.33359]
[1776693126734,44.65,75077.55,25.0,-0.6476,0.00016,19.33359]
[1776693126756,44.65,75069.04,25.0,-0.64898,0.00016,19.30406]
[1776693127084,44.65,75069.04,25.0,-0.64898,0.00016,19.30406]
[1776693127385,44.65,75069.04,25.0,-0.64898,0.00016,19.30406]
[1776693127796,44.65,75069.04,25.0,-0.64898,0.00016,19.30406]
[1776693127870,44.65,75065.31,25.0,-0.64958,0.00016,19.29129]
[1776693128645,44.65,75065.31,25.0,-0.64958,0.00016,19.29129]
[1776693128806,44.65,75065.31,25.0,-0.64958,0.00016,19.29129]
[1776693128967,44.65,75065.31,25.0,-0.64958,0.00016,19.29129]
[1776693128829,44.65,75074.8,25.0,-0.64806,0.00016,19.32385]
[1776693129357,44.65,75074.8,25.0,-0.64806,0.00016,19.32385]
[1776693129436,44.65,75070.04,25.0,-0.64882,0.00016,19.3076]
[1776693130450,44.65,75070.04,25.0,-0.64882,0.00016,19.3076]
[1776693130515,44.65,75066.46,25.0,-0.64939,0.00016,19.29536]
[1776693131455,44.65,75066.46,25.0,-0.64939,0.00016,19.29536]
[1776693131538,44.65,75060.54,25.0,-0.65033,0.00016,19.275]
[1776693132223,44.65,75060.54,25.0,-0.65033,0.00016,19.275]
[1776693135478,44.65,75065.34,25.0,-0.64954,0.00016,19.29192]
[1776693136485,44.66,75061.15,25.0,-0.65021,0.00016,19.27753]
[1776693138050,44.66,75060.73,25.0,-0.65027,0.00016,19.27617]
[1776693138502,44.66,75060.73,25.0,-0.65027,0.00016,19.27617]
[1776693138729,44.66,75048.63,25.0,-0.65219,0.00016,19.23419]
[1776693139636,44.66,75036.13,25.0,-0.65418,0.00016,19.19032]
[1776693140525,44.67,75033.41,25.0,-0.65458,0.00016,19.1813]
[1776693141530,44.68,75028.5,25.0,-0.65533,0.00016,19.16455]
[1776693142290,44.68,75028.5,25.0,-0.65533,0.00016,19.16455]
[1776693144526,44.7,75026.94,25.0,-0.6555,0.00016,19.16053]
[1776693144829,44.7,75026.94,25.0,-0.6555,0.00016,19.16053]
[1776693144888,44.71,75023.47,25.0,-0.65601,0.00016,19.14896]
[1776693145911,44.73,75017.73,25.0,-0.65683,0.00016,19.13028]
[1776693147548,44.74,75017.36,25.0,-0.65685,0.00016,19.12991]
[1776693147738,44.74,75017.36,25.0,-0.65685,0.00016,19.12991]
[1776693147805,44.74,75021.85,25.0,-0.65614,0.00016,19.14592]
[1776693148637,44.74,75021.85,25.0,-0.65614,0.00016,19.14592]
[1776693149313,44.75,75021.48,25.0,-0.65616,0.00016,19.1454]
[1776693149589,44.76,75024.56,25.0,-0.65563,0.00016,19.15714]
[1776693151015,44.77,75032.86,25.0,-0.65432,0.00016,19.18278]
[1776693151852,44.77,75036.07,25.0,-0.65381,0.00016,19.19412]
[1776693153373,44.77,75035.88,25.0,-0.65384,0.00016,19.19345]
[1776693153633,44.78,75056.81,25.0,-0.65052,0.00016,19.26644]
[1776693154245,44.78,75056.81,25.0,-0.65052,0.00016,19.26644]
[1776693154692,44.78,75056.81,25.0,-0.65052,0.00016,19.26644]
[1776693154901,44.78,75056.81,25.0,-0.65052,0.00016,19.26644]
[1776693155005,44.78,75071.98,25.0,-0.6481,0.00016,19.31857]
[1776693155905,44.78,75092.68,25.0,-0.6448,0.00016,19.38851]
[1776693156650,44.78,75081.13,25.0,-0.64664,0.00016,19.34966]
[1776693157507,44.78,75081.13,25.0,-0.64664,0.00016,19.34966]
[1776693157661,44.78,75090.11,25.0,-0.6452,0.00016,19.38004]
[1776693158667,44.78,75093.03,25.0,-0.64473,0.00016,19.38982]
[1776693159494,44.78,75093.03,25.0,-0.64473,0.00016,19.38982]
[1776693159566,44.78,75093.03,25.0,-0.64473,0.00016,19.38982]
[1776693159608,44.78,75093.03,25.0,-0.64473,0.00016,19.38982]
[1776693159673,44.78,75084.64,25.0,-0.64607,0.00016,19.36163]
[1776693160681,44.78,75079.48,25.0,-0.6469,0.00016,19.34421]
[1776693161687,44.78,75083.54,25.0,-0.64625,0.00016,19.35794]
[1776693162065,44.78,75083.54,25.0,-0.64625,0.00016,19.35794]
[1776693162695,44.78,75094.27,25.0,-0.64453,0.00016,19.39397]
[1776693163120,44.78,75094.27,25.0,-0.64453,0.00016,19.39397]
[1776693163587,44.78,75094.27,25.0,-0.64453,0.00016,19.39397]
[1776693163702,44.78,75088.03,25.0,-0.64552,0.00016,19.37331]
[1776693164324,44.78,75088.03,25.0,-0.64552,0.00016,19.37331]
[1776693164529,44.78,75088.03,25.0,-0.64552,0.00016,19.37331]
[1776693164742,44.78,75088.03,25.0,-0.64552,0.00016,19.37331]
[1776693164785,44.78,75085.16,25.0,-0.64598,0.00016,19.36359]
[1776693165537,44.78,75085.16,25.0,-0.64598,0.00016,19.36359]
[1776693166725,44.78,75064.47,25.0,-0.64928,0.00016,19.29325]
[1776693167733,44.78,75055.22,25.0,-0.65075,0.00016,19.2614]
[1776693168739,44.78,75073.44,25.0,-0.64785,0.00016,19.32395]
[1776693169746,44.78,75086.12,25.0,-0.64582,0.00016,19.36693]
[1776693170753,44.78,75091.96,25.0,-0.64489,0.00016,19.38655]
[1776693171461,44.78,75091.96,25.0,-0.64489,0.00016,19.38655]
[1776693171759,44.78,75091.92,25.0,-0.64489,0.00016,19.38641]
[1776693172767,44.78,75088.48,25.0,-0.64544,0.00016,19.37486]
[1776693173774,44.78,75079.74,25.0,-0.64684,0.00016,19.34537]
[1776693175788,44.78,75086.32,25.0,-0.64579,0.00016,19.36758]
[1776693177802,44.78,75089.59,25.0,-0.64527,0.00016,19.37857]
[1776693181955,44.78,75083.61,25.0,-0.64623,0.00016,19.3584]
[1776693183844,44.78,75080.56,25.0,-0.64671,0.00016,19.3481]
[1776693184851,44.78,75065.46,25.0,-0.64912,0.00016,19.2967]
[1776693186865,44.78,75066.05,25.0,-0.64902,0.00016,19.29878]
[1776693187872,44.78,75062.5,25.0,-0.64958,0.00016,19.28665]
[1776693189886,44.79,75056.63,25.0,-0.65051,0.00016,19.26653]
[1776693194921,44.79,75061.99,25.0,-0.64964,0.00016,19.28537]
[1776693196141,44.79,75062.99,25.0,-0.64948,0.00016,19.28886]
[1776693196144,44.79,75062.99,25.0,-0.64948,0.00016,19.28886]
[1776693196246,44.79,75062.99,25.0,-0.64948,0.00016,19.28886]
[1776693196373,44.79,75062.99,25.0,-0.64948,0.00016,19.28886]
[1776693196935,44.79,75061.66,25.0,-0.64969,0.00016,19.28434]
[1776693198318,44.79,75064.47,25.0,-0.64924,0.00016,19.29404]
[1776693198999,44.79,75064.47,25.0,-0.64924,0.00016,19.29404]
[1776693199039,44.79,75087.91,25.0,-0.6455,0.00016,19.37358]
[1776693199804,44.79,75087.91,25.0,-0.6455,0.00016,19.37358]
[1776693199961,44.79,75110.41,25.0,-0.6419,0.00016,19.44842]
[1776693200968,44.79,75115.29,25.0,-0.64112,0.00016,19.46442]
[1776693201985,44.79,75110.5,25.0,-0.64189,0.00016,19.44865]
[1776693202595,44.79,75110.5,25.0,-0.64189,0.00016,19.44865]
[1776693202986,44.79,75101.74,25.0,-0.6433,0.00016,19.41966]
[1776693203993,44.79,75084.71,25.0,-0.64602,0.00016,19.36274]
[1776693204998,44.79,75087.39,25.0,-0.64559,0.00016,19.37172]
[1776693207030,44.79,75092.08,25.0,-0.64484,0.00016,19.38743]
[1776693212087,44.79,75091.03,25.0,-0.64501,0.00016,19.38387]
[1776693212065,44.79,75078.51,25.0,-0.64704,0.00016,19.33725]
[1776693212751,44.79,75078.51,25.0,-0.64704,0.00016,19.33725]
[1776693213072,44.79,75088.38,25.0,-0.64547,0.00016,19.37056]
[1776693214079,44.79,75091.52,25.0,-0.64497,0.00016,19.38108]
[1776693215086,44.79,75095.62,25.0,-0.64431,0.00016,19.39476]
[1776693215360,44.79,75095.62,25.0,-0.64431,0.00016,19.39476]
[1776693215767,44.79,75095.62,25.0,-0.64431,0.00016,19.39476]
[1776693215996,44.79,75095.62,25.0,-0.64431,0.00016,19.39476]
[1776693216308,44.79,75094.59,25.0,-0.64448,0.00016,19.3913]
[1776693216867,44.79,75094.59,25.0,-0.64448,0.00016,19.3913]
[1776693217100,44.79,75090.83,25.0,-0.64508,0.00016,19.3787]
[1776693217262,44.79,75090.83,25.0,-0.64508,0.00016,19.3787]
[1776693218107,44.79,75086.95,25.0,-0.6457,0.00016,19.36566]
[1776693219435,44.79,75086.92,25.0,-0.64571,0.00016,19.36555]
[1776693219976,44.79,75086.92,25.0,-0.64571,0.00016,19.36555]
[1776693220291,44.79,75086.92,25.0,-0.64571,0.00016,19.36555]
[1776693220353,44.79,75086.92,25.0,-0.64571,0.00016,19.36555]
[1776693220706,44.79,75086.92,25.0,-0.64571,0.00016,19.36555]
[1776693221711,44.79,75086.42,25.0,-0.64579,0.00016,19.36387]
[1776693222483,44.79,75085.31,25.0,-0.64596,0.00016,19.36013]
[1776693222820,44.79,75085.31,25.0,-0.64596,0.00016,19.36013]
[1776693224323,44.79,75082.66,25.0,-0.64639,0.00016,19.3512]
[1776693225276,44.79,75082.84,25.0,-0.64636,0.00016,19.35181]
[1776693225829,44.79,75082.84,25.0,-0.64636,0.00016,19.35181]
[1776693225975,44.79,75075.28,25.0,-0.64756,0.00016,19.32624]
[1776693226711,44.79,75075.28,25.0,-0.64756,0.00016,19.32624]
[1776693226997,44.79,75075.28,25.0,-0.64756,0.00016,19.32624]
[1776693227044,44.79,75071.62,25.0,-0.64814,0.00016,19.31379]
[1776693227171,44.79,75088.45,25.0,-0.64546,0.00016,19.37076]
[1776693228689,44.79,75094.97,25.0,-0.64442,0.00016,19.39258]
[1776693230192,44.79,75091.06,25.0,-0.64504,0.00016,19.37947]
[1776693232205,44.79,75087.23,25.0,-0.64566,0.00016,19.3666]
[1776693237240,44.79,75087.99,25.0,-0.64554,0.00016,19.36914]
[1776693241269,44.79,75091.98,25.0,-0.6449,0.00016,19.38249]
[1776693243085,44.79,75091.98,25.0,-0.6449,0.00016,19.38249]
[1776693243283,44.79,75100.09,25.0,-0.64361,0.00016,19.4095]
[1776693244290,44.79,75095.94,25.0,-0.64427,0.00016,19.39565]
[1776693246401,44.78,75097.68,25.0,-0.64401,0.00016,19.40122]
[1776693246508,44.78,75088.07,25.0,-0.64555,0.00016,19.3688]
[1776693247779,44.78,75078.1,25.0,-0.64714,0.00016,19.33515]
[1776693248320,44.78,75075.18,25.0,-0.64761,0.00016,19.32526]
[1776693249180,44.78,75075.18,25.0,-0.64761,0.00016,19.32526]
[1776693249327,44.78,75091.76,25.0,-0.64496,0.00016,19.38123]
[1776693250825,44.78,75091.76,25.0,-0.64496,0.00016,19.38123]
[1776693250878,44.78,75091.76,25.0,-0.64496,0.00016,19.38123]
[1776693251095,44.78,75102.66,25.0,-0.64322,0.00016,19.4175]
[1776693252386,44.78,75106.61,25.0,-0.64259,0.00016,19.43054]
[1776693254374,44.78,75102.21,25.0,-0.6433,0.00016,19.41588]
[1776693257397,44.78,75094.05,25.0,-0.64461,0.00016,19.38862]
[1776693259410,44.77,75087.69,25.0,-0.64563,0.00016,19.36715]
[1776693263439,44.77,75095.69,25.0,-0.64436,0.00016,19.39396]
[1776693264446,44.77,75100.07,25.0,-0.64366,0.00016,19.40853]
[1776693266460,44.77,75104.25,25.0,-0.64299,0.00016,19.42234]
[1776693267466,44.77,75100.42,25.0,-0.64361,0.00016,19.40959]
[1776693269481,44.77,75097.05,25.0,-0.64415,0.00016,19.39832]
[1776693273509,44.77,75092.81,25.0,-0.64487,0.00016,19.37946]
[1776693278705,44.77,75090.1,25.0,-0.6453,0.00016,19.37033]
[1776693280035,44.77,75081.42,25.0,-0.64669,0.00016,19.34109]
[1776693280558,44.77,75077.37,25.0,-0.64734,0.00016,19.32737]
[1776693281565,44.77,75071.56,25.0,-0.64826,0.00016,19.30762]
[1776693283579,44.77,75065.46,25.0,-0.64923,0.00016,19.28684]
[1776693288630,44.77,75069.78,25.0,-0.64852,0.00016,19.30192]
[1776693290644,44.77,75075.63,25.0,-0.64759,0.00016,19.32194]
[1776693291437,44.77,75075.63,25.0,-0.64759,0.00016,19.32194]
[1776693294673,44.78,75071.15,25.0,-0.6483,0.00016,19.3068]
[1776693295680,44.78,75067.92,25.0,-0.64881,0.00016,19.29581]
[1776693296687,44.78,75071.61,25.0,-0.64822,0.00016,19.30846]
[1776693298238,44.78,75071.61,25.0,-0.64822,0.00016,19.30846]
[1776693299201,44.78,75073.35,25.0,-0.64794,0.00016,19.31443]
[1776693298701,44.78,75079.53,25.0,-0.64695,0.00016,19.33545]
[1776693299707,44.78,75082.69,25.0,-0.64645,0.00016,19.34615]
[1776693300715,44.78,75078.0,25.0,-0.6472,0.00016,19.33029]
[1776693301722,44.78,75070.74,25.0,-0.64835,0.00016,19.30561]
[1776693304919,44.78,75063.51,25.0,-0.6495,0.00016,19.28097]
[1776693306112,44.78,75063.51,25.0,-0.6495,0.00016,19.28097]
[1776693306767,44.78,75058.97,25.0,-0.65021,0.00016,19.26547]
[1776693307774,44.78,75063.37,25.0,-0.64951,0.00016,19.28067]
[1776693308781,44.78,75059.74,25.0,-0.65008,0.00016,19.26825]
[1776693311802,44.79,75068.97,25.0,-0.64861,0.00016,19.30011]
[1776693312809,44.79,75074.22,25.0,-0.64777,0.00016,19.31806]
[1776693316838,44.79,75077.58,25.0,-0.64722,0.00016,19.32961]
[1776693317960,44.79,75077.58,25.0,-0.64722,0.00016,19.32961]
[1776693318013,44.79,75077.58,25.0,-0.64722,0.00016,19.32961]
[1776693318852,44.79,75086.97,25.0,-0.64572,0.00016,19.36136]
[1776693319368,44.79,75086.97,25.0,-0.64572,0.00016,19.36136]
[1776693321436,44.79,75087.14,25.0,-0.6457,0.00016,19.36194]
[1776693321873,44.79,75092.84,25.0,-0.64479,0.00016,19.38106]
[1776693326908,44.79,75092.61,25.0,-0.64483,0.00016,19.38025]
[1776693328960,44.79,75077.18,25.0,-0.64729,0.00016,19.32825]
[1776693329956,44.79,75072.19,25.0,-0.64808,0.00016,19.31128]
[1776693330701,44.79,75072.19,25.0,-0.64808,0.00016,19.31128]
[1776693330962,44.79,75053.82,25.0,-0.651,0.00016,19.24821]
[1776693331970,44.79,75049.99,25.0,-0.65164,0.00016,19.23054]
[1776693332977,44.79,75050.42,25.0,-0.65157,0.00016,19.23212]
[1776693334990,44.79,75059.49,25.0,-0.65012,0.00016,19.26368]
[1776693335997,44.8,75066.36,25.0,-0.64902,0.00016,19.28736]
[1776693337005,44.8,75072.28,25.0,-0.64808,0.00016,19.30765]
[1776693339019,44.8,75071.17,25.0,-0.64825,0.00016,19.30395]
[1776693340027,44.8,75076.88,25.0,-0.64734,0.00016,19.3234]
[1776693340526,44.8,75076.88,25.0,-0.64734,0.00016,19.3234]
[1776693341034,44.8,75083.66,25.0,-0.64625,0.00016,19.34637]
[1776693341620,44.8,75083.66,25.0,-0.64625,0.00016,19.34637]
[1776693341955,44.8,75083.66,25.0,-0.64625,0.00016,19.34637]
[1776693342042,44.8,75091.31,25.0,-0.64503,0.00016,19.3721]
[1776693344057,44.8,75088.29,25.0,-0.64552,0.00016,19.36188]
[1776693346534,44.8,75088.3,25.0,-0.64552,0.00016,19.36184]
[1776693347078,44.8,75098.67,25.0,-0.64387,0.00016,19.39647]
[1776693349095,44.79,75105.13,25.0,-0.64283,0.00016,19.41785]
[1776693352308,44.79,75106.07,25.0,-0.64269,0.00016,19.42089]
[1776693352394,44.79,75105.6,25.0,-0.64277,0.00016,19.41926]
[1776693353122,44.79,75099.1,25.0,-0.64381,0.00016,19.39766]
[1776693356144,44.79,75104.18,25.0,-0.643,0.00016,19.41446]
[1776693357152,44.79,75107.89,25.0,-0.64241,0.00016,19.42669]
[1776693361180,44.79,75101.71,25.0,-0.64341,0.00016,19.40607]
[1776693364201,44.79,75108.71,25.0,-0.64229,0.00016,19.42914]
[1776693364871,44.79,75108.71,25.0,-0.64229,0.00016,19.42914]
[1776693365212,44.79,75115.57,25.0,-0.64119,0.00016,19.45169]
[1776693365794,44.79,75115.57,25.0,-0.64119,0.00016,19.45169]
[1776693365848,44.79,75115.57,25.0,-0.64119,0.00016,19.45169]
[1776693365916,44.79,75115.57,25.0,-0.64119,0.00016,19.45169]
[1776693366217,44.79,75122.15,25.0,-0.64014,0.00016,19.47319]
[1776693366888,44.79,75122.15,25.0,-0.64014,0.00016,19.47319]
[1776693367304,44.79,75122.15,25.0,-0.64014,0.00016,19.47319]
[1776693367335,44.79,75122.15,25.0,-0.64014,0.00016,19.47319]
[1776693367225,44.79,75144.87,25.0,-0.63649,0.00016,19.54633]
[1776693367624,44.79,75144.87,25.0,-0.63649,0.00016,19.54633]
[1776693368038,44.79,75144.87,25.0,-0.63649,0.00016,19.54633]
[1776693368233,44.78,75144.81,25.0,-0.6365,0.00016,19.54606]
[1776693370247,44.79,75141.84,25.0,-0.63697,0.00016,19.53666]
[1776693370636,44.79,75141.84,25.0,-0.63697,0.00016,19.53666]
[1776693370689,44.79,75141.84,25.0,-0.63697,0.00016,19.53666]
[1776693371254,44.78,75134.18,25.0,-0.63821,0.00016,19.51203]
[1776693372829,44.78,75132.91,25.0,-0.63842,0.00016,19.50788]
[1776693373265,44.78,75132.91,25.0,-0.63842,0.00016,19.50788]
[1776693373268,44.78,75127.96,25.0,-0.63921,0.00016,19.49184]
[1776693375063,44.78,75127.28,25.0,-0.63933,0.00016,19.4896]
[1776693375282,44.78,75130.22,25.0,-0.63886,0.00016,19.49907]
[1776693375862,44.78,75130.22,25.0,-0.63886,0.00016,19.49907]
[1776693376288,44.78,75130.22,25.0,-0.63886,0.00016,19.49907]
[1776693376289,44.78,75121.79,25.0,-0.64021,0.00016,19.47167]
[1776693380317,44.78,75118.44,25.0,-0.64075,0.00016,19.46063]
[1776693382331,44.78,75122.65,25.0,-0.64008,0.00016,19.47433]
[1776693382676,44.78,75122.65,25.0,-0.64008,0.00016,19.47433]
[1776693383481,44.78,75120.97,25.0,-0.64035,0.00016,19.46883]
[1776693383962,44.78,75120.97,25.0,-0.64035,0.00016,19.46883]
[1776693384254,44.78,75120.97,25.0,-0.64035,0.00016,19.46883]
[1776693384834,44.78,75123.08,25.0,-0.64001,0.00016,19.47568]
[1776693385321,44.78,75123.08,25.0,-0.64001,0.00016,19.47568]
[1776693385352,44.78,75118.79,25.0,-0.6407,0.00016,19.46166]
[1776693385768,44.78,75118.79,25.0,-0.6407,0.00016,19.46166]
[1776693386359,44.78,75132.49,25.0,-0.63851,0.00016,19.50612]
[1776693386384,44.78,75132.49,25.0,-0.63851,0.00016,19.50612]
[1776693386667,44.78,75132.49,25.0,-0.63851,0.00016,19.50612]
[1776693387259,44.78,75132.49,25.0,-0.63851,0.00016,19.50612]
[1776693387361,44.78,75132.49,25.0,-0.63851,0.00016,19.50607]
[1776693387692,44.78,75132.49,25.0,-0.63851,0.00016,19.50607]
[1776693387973,44.78,75132.49,25.0,-0.63851,0.00016,19.50607]
[1776693388353,44.78,75132.49,25.0,-0.63851,0.00016,19.50607]
[1776693388373,44.78,75122.16,25.0,-0.64017,0.00016,19.47253]
[1776693390447,44.77,75122.32,25.0,-0.64015,0.00016,19.47303]
[1776693390897,44.77,75122.32,25.0,-0.64015,0.00016,19.47303]
[1776693393097,44.77,75123.44,25.0,-0.64,0.00016,19.47222]
[1776693393678,44.77,75124.48,25.0,-0.63983,0.00016,19.47557]
[1776693393792,44.77,75138.91,25.0,-0.63751,0.00016,19.52214]
[1776693394431,44.77,75138.91,25.0,-0.63751,0.00016,19.52214]
[1776693394594,44.77,75138.91,25.0,-0.63751,0.00016,19.52214]
[1776693394683,44.77,75147.01,25.0,-0.63621,0.00016,19.54795]
[1776693397640,44.77,75147.36,25.0,-0.63617,0.00016,19.54891]
[1776693398558,44.77,75147.34,25.0,-0.63617,0.00016,19.54888]
[1776693398968,44.77,75152.82,25.0,-0.63528,0.00016,19.5663]
[1776693399731,44.77,75152.82,25.0,-0.63528,0.00016,19.5663]
[1776693399783,44.77,75153.9,25.0,-0.63511,0.00016,19.56974]
[1776693402023,44.77,75154.0,25.0,-0.63509,0.00016,19.57008]
[1776693402206,44.77,75154.0,25.0,-0.63509,0.00016,19.57008]
[1776693402229,44.77,75158.36,25.0,-0.63439,0.00016,19.58385]
[1776693402927,44.77,75158.36,25.0,-0.63439,0.00016,19.58385]
[1776693402982,44.77,75163.43,25.0,-0.63357,0.00016,19.59977]
[1776693403917,44.77,75163.43,25.0,-0.63357,0.00016,19.59977]
[1776693405386,44.77,75163.82,25.0,-0.6335,0.00016,19.601]
[1776693404504,44.77,75175.32,25.0,-0.63164,0.00016,19.63677]
[1776693405499,44.77,75180.85,25.0,-0.63075,0.00016,19.65385]
[1776693407993,44.77,75183.06,25.0,-0.63039,0.00016,19.66066]
[1776693408176,44.77,75183.06,25.0,-0.63039,0.00016,19.66066]
[1776693408342,44.77,75183.06,25.0,-0.63039,0.00016,19.66066]
[1776693408208,44.77,75188.4,25.0,-0.62953,0.00016,19.677]
[1776693408872,44.77,75188.4,25.0,-0.62953,0.00016,19.677]
[1776693409161,44.77,75188.4,25.0,-0.62953,0.00016,19.677]
[1776693409171,44.77,75169.48,25.0,-0.63259,0.00016,19.61867]
[1776693410275,44.77,75169.48,25.0,-0.63259,0.00016,19.61867]
[1776693410284,44.77,75182.55,25.0,-0.63048,0.00016,19.65901]
[1776693412246,44.77,75185.47,25.0,-0.63,0.00016,19.66796]
[1776693412255,44.77,75188.15,25.0,-0.62957,0.00016,19.67617]
[1776693412530,44.77,75188.15,25.0,-0.62957,0.00016,19.67617]
[1776693412687,44.77,75197.93,25.0,-0.62799,0.00016,19.70586]
[1776693413555,44.77,75201.05,25.0,-0.62748,0.00016,19.71531]
[1776693415357,44.77,75201.05,25.0,-0.62748,0.00016,19.71531]
[1776693414562,44.77,75208.53,25.0,-0.62626,0.00016,19.73776]
[1776693416061,44.77,75211.57,25.0,-0.62577,0.00016,19.74684]
[1776693417942,44.77,75214.37,25.0,-0.62531,0.00016,19.75517]
[1776693419200,44.77,75255.7,25.0,-0.61858,0.00016,19.87505]
[1776693420220,44.77,75255.7,25.0,-0.61858,0.00016,19.87505]
[1776693420278,44.77,75255.7,25.0,-0.61858,0.00016,19.87505]
[1776693420286,44.77,75259.02,25.0,-0.61804,0.00016,19.88438]
[1776693420844,44.77,75259.02,25.0,-0.61804,0.00016,19.88438]
[1776693420874,44.77,75254.23,25.0,-0.61882,0.00016,19.87082]
[1776693421952,44.77,75254.23,25.0,-0.61882,0.00016,19.87082]
[1776693423187,44.76,75247.88,25.0,-0.61991,0.00016,19.85199]
[1776693423797,44.76,75247.88,25.0,-0.61991,0.00016,19.85199]
[1776693424213,44.76,75247.88,25.0,-0.61991,0.00016,19.85199]
[1776693424255,44.74,75248.96,25.0,-0.61976,0.00016,19.85456]
[1776693424643,44.75,75265.91,25.0,-0.61699,0.00016,19.90258]
[1776693425837,44.75,75265.91,25.0,-0.61699,0.00016,19.90258]
[1776693425875,44.75,75265.83,25.0,-0.617,0.00016,19.90239]
[1776693426907,44.75,75274.26,25.0,-0.61562,0.00016,19.92593]
[1776693427637,44.75,75274.26,25.0,-0.61562,0.00016,19.92593]
[1776693428223,44.75,75274.26,25.0,-0.61562,0.00016,19.92593]
[1776693428265,44.74,75265.8,25.0,-0.61701,0.00016,19.90223]
[1776693429385,44.74,75265.8,25.0,-0.61701,0.00016,19.90223]
[1776693429505,44.75,75265.87,25.0,-0.617,0.00016,19.90246]
[1776693429677,44.75,75257.11,25.0,-0.61843,0.00016,19.87781]
[1776693430684,44.74,75252.97,25.0,-0.61911,0.00016,19.86599]
[1776693432699,44.74,75249.69,25.0,-0.61965,0.00016,19.85652]
[1776693433526,44.74,75249.69,25.0,-0.61965,0.00016,19.85652]
[1776693433836,44.74,75251.87,25.0,-0.6193,0.00016,19.86269]
[1776693436727,44.74,75248.08,25.0,-0.61993,0.00016,19.85169]
[1776693437797,44.74,75248.08,25.0,-0.61993,0.00016,19.85169]
[1776693437867,44.74,75248.08,25.0,-0.61993,0.00016,19.85169]
[1776693438000,44.74,75246.42,25.0,-0.6202,0.00016,19.84688]
[1776693438473,44.74,75246.42,25.0,-0.6202,0.00016,19.84688]
[1776693438785,44.74,75246.42,25.0,-0.6202,0.00016,19.84688]
[1776693438805,44.73,75240.01,25.0,-0.62125,0.00016,19.82837]
[1776693439625,44.73,75240.01,25.0,-0.62125,0.00016,19.82837]
[1776693439777,44.73,75240.01,25.0,-0.62125,0.00016,19.82837]
[1776693440098,44.73,75240.01,25.0,-0.62125,0.00016,19.82837]
[1776693440414,44.73,75255.1,25.0,-0.61879,0.00016,19.87155]
[1776693440759,44.73,75278.08,25.0,-0.61503,0.00016,19.93595]
[1776693441767,44.73,75285.46,25.0,-0.61383,0.00016,19.95606]
[1776693443132,44.73,75285.46,25.0,-0.61383,0.00016,19.95606]
[1776693443409,44.73,75285.46,25.0,-0.61383,0.00016,19.95606]
[1776693443887,44.73,75286.0,25.0,-0.61375,0.00016,19.95751]
[1776693444249,44.73,75286.0,25.0,-0.61375,0.00016,19.95751]
[1776693444317,44.73,75297.4,25.0,-0.61188,0.00016,19.98848]
[1776693445375,44.73,75305.66,25.0,-0.61052,0.00016,20.01065]
[1776693445589,44.73,75305.66,25.0,-0.61052,0.00016,20.01065]
[1776693445683,44.73,75305.66,25.0,-0.61052,0.00016,20.01065]
[1776693446568,44.73,75302.56,25.0,-0.61103,0.00016,20.00232]
[1776693447144,44.73,75306.98,25.0,-0.61031,0.00016,20.01413]
[1776693447714,44.73,75306.98,25.0,-0.61031,0.00016,20.01413]
[1776693447818,44.73,75306.98,25.0,-0.61031,0.00016,20.01413]
[1776693448364,44.73,75306.98,25.0,-0.61031,0.00016,20.01413]
[1776693448382,44.72,75319.9,25.0,-0.60819,0.00016,20.04829]
[1776693448504,44.72,75319.9,25.0,-0.60819,0.00016,20.04829]
[1776693449010,44.72,75319.9,25.0,-0.60819,0.00016,20.04829]
[1776693449111,44.72,75316.66,25.0,-0.60872,0.00016,20.03972]
[1776693450243,44.72,75316.66,25.0,-0.60872,0.00016,20.03972]
[1776693450321,44.72,75316.66,25.0,-0.60872,0.00016,20.03972]
[1776693451329,44.72,75315.03,25.0,-0.60899,0.00016,20.03537]
[1776693451369,44.72,75305.82,25.0,-0.61054,0.00016,20.00655]
[1776693451838,44.72,75315.82,25.0,-0.60889,0.00016,20.03308]
[1776693452863,44.72,75320.55,25.0,-0.60812,0.00016,20.04549]
[1776693457793,44.71,75318.35,25.0,-0.60849,0.00016,20.03952]
[1776693457956,44.71,75318.35,25.0,-0.60849,0.00016,20.03952]
[1776693458042,44.71,75316.7,25.0,-0.60877,0.00016,20.03512]
[1776693458890,44.71,75311.06,25.0,-0.6097,0.00016,20.02015]
[1776693461276,44.71,75311.78,25.0,-0.60958,0.00016,20.02203]
[1776693461912,44.71,75316.71,25.0,-0.60878,0.00016,20.035]
[1776693463195,44.71,75316.71,25.0,-0.60878,0.00016,20.035]
[1776693463246,44.71,75319.31,25.0,-0.60835,0.00016,20.04181]
[1776693466601,44.7,75319.52,25.0,-0.60833,0.00016,20.04222]
[1776693468129,44.7,75318.58,25.0,-0.60848,0.00016,20.0397]
[1776693468270,44.7,75318.58,25.0,-0.60848,0.00016,20.0397]
[1776693468351,44.7,75316.15,25.0,-0.60889,0.00016,20.03325]
[1776693469428,44.7,75316.15,25.0,-0.60889,0.00016,20.03325]
[1776693468961,44.7,75307.66,25.0,-0.61029,0.00016,20.01067]
[1776693469968,44.7,75297.14,25.0,-0.61202,0.00016,19.98238]
[1776693472339,44.7,75288.46,25.0,-0.61345,0.00016,19.95875]
[1776693475515,44.7,75291.26,25.0,-0.61299,0.00016,19.9663]
[1776693476304,44.7,75291.26,25.0,-0.61299,0.00016,19.9663]
[1776693477288,44.7,75293.97,25.0,-0.61255,0.00016,19.97363]
[1776693477364,44.7,75298.43,25.0,-0.61182,0.00016,19.98571]
[1776693477630,44.7,75298.43,25.0,-0.61182,0.00016,19.98571]
[1776693478025,44.7,75306.91,25.0,-0.61042,0.00016,20.00849]
[1776693479100,44.7,75306.91,25.0,-0.61042,0.00016,20.00849]
[1776693479934,44.7,75305.73,25.0,-0.61062,0.00016,20.00532]
[1776693480216,44.7,75305.73,25.0,-0.61062,0.00016,20.00532]
[1776693480301,44.7,75305.73,25.0,-0.61062,0.00016,20.00532]
[1776693480325,44.7,75299.31,25.0,-0.61167,0.00016,19.98805]
[1776693481412,44.7,75303.79,25.0,-0.61094,0.00016,20.0001]
[1776693482847,44.7,75305.87,25.0,-0.6106,0.00016,20.00566]
[1776693483180,44.69,75309.94,25.0,-0.60993,0.00016,20.01651]
[1776693483857,44.69,75309.94,25.0,-0.60993,0.00016,20.01651]
[1776693485137,44.69,75312.87,25.0,-0.60945,0.00016,20.02428]
[1776693485340,44.69,75316.38,25.0,-0.60887,0.00016,20.03355]
[1776693486384,44.69,75316.38,25.0,-0.60887,0.00016,20.03355]
[1776693490327,44.69,75318.83,25.0,-0.60847,0.00016,20.0399]
[1776693490405,44.69,75318.83,25.0,-0.60848,0.00016,20.03987]
[1776693491441,44.69,75318.83,25.0,-0.60848,0.00016,20.03987]
[1776693491121,44.69,75314.66,25.0,-0.60917,0.00016,20.02883]
[1776693491706,44.69,75314.66,25.0,-0.60917,0.00016,20.02883]
[1776693492195,44.69,75314.66,25.0,-0.60917,0.00016,20.02883]
[1776693492231,44.69,75314.76,25.0,-0.60915,0.00016,20.02908]
[1776693493725,44.69,75315.6,25.0,-0.60901,0.00016,20.03127]
[1776693495870,44.69,75316.73,25.0,-0.60883,0.00016,20.03421]
[1776693495992,44.69,75316.73,25.0,-0.60883,0.00016,20.03421]
[1776693496156,44.69,75315.87,25.0,-0.60897,0.00016,20.03192]
[1776693496565,44.69,75315.87,25.0,-0.60897,0.00016,20.03192]
[1776693497163,44.69,75315.98,25.0,-0.60896,0.00016,20.03219]
[1776693499177,44.68,75320.01,25.0,-0.6083,0.00016,20.04276]
[1776693504417,44.68,75321.87,25.0,-0.608,0.00016,20.04754]
[1776693507913,44.68,75320.8,25.0,-0.60818,0.00016,20.04462]
[1776693508240,44.68,75311.23,25.0,-0.60976,0.00016,20.0193]
[1776693512273,44.68,75304.25,25.0,-0.61094,0.00016,19.99629]
[1776693514335,44.68,75300.83,25.0,-0.6115,0.00016,19.9871]
[1776693517556,44.67,75301.9,25.0,-0.61133,0.00016,19.98987]
[1776693518507,44.67,75291.09,25.0,-0.61311,0.00016,19.96054]
[1776693520362,44.67,75284.14,25.0,-0.61425,0.00016,19.94144]
[1776693524390,44.66,75288.85,25.0,-0.61352,0.00016,19.95381]
[1776693525397,44.66,75293.24,25.0,-0.6128,0.00016,19.96568]
[1776693525913,44.66,75293.24,25.0,-0.6128,0.00016,19.96568]
[1776693526404,44.65,75299.43,25.0,-0.6118,0.00016,19.98232]
[1776693528418,44.65,75304.35,25.0,-0.61099,0.00016,19.99552]
[1776693529425,44.65,75310.31,25.0,-0.61001,0.00016,20.01147]
[1776693530698,44.65,75311.58,25.0,-0.6098,0.00016,20.01484]
[1776693531438,44.65,75312.91,25.0,-0.60958,0.00016,20.01836]
[1776693532299,44.65,75312.91,25.0,-0.60958,0.00016,20.01836]
[1776693532446,44.65,75312.89,25.0,-0.60959,0.00016,20.01828]
[1776693534460,44.65,75308.54,25.0,-0.61031,0.00016,20.00664]
[1776693539495,44.65,75308.93,25.0,-0.61025,0.00016,20.00759]
[1776693543370,44.64,75309.98,25.0,-0.61008,0.00016,20.01033]
[1776693543374,44.64,75309.98,25.0,-0.61008,0.00016,20.01033]
[1776693543523,44.64,75311.48,25.0,-0.60984,0.00016,20.0143]
[1776693543658,44.64,75311.48,25.0,-0.60984,0.00016,20.0143]
[1776693544530,44.64,75306.45,25.0,-0.61067,0.00016,20.00084]
[1776693546220,44.64,75309.55,25.0,-0.61016,0.00016,20.00911]
[1776693546544,44.64,75310.62,25.0,-0.60998,0.00016,20.01194]
[1776693547190,44.64,75310.62,25.0,-0.60998,0.00016,20.01194]
[1776693547551,44.64,75310.11,25.0,-0.61007,0.00016,20.01056]
[1776693551579,44.64,75300.67,25.0,-0.61163,0.00016,19.98511]
[1776693552455,44.64,75300.67,25.0,-0.61163,0.00016,19.98511]
[1776693553269,44.64,75300.67,25.0,-0.61163,0.00016,19.98509]
[1776693553511,44.64,75292.96,25.0,-0.6129,0.00016,19.96416]
[1776693554803,44.64,75295.33,25.0,-0.61251,0.00016,19.97058]
[1776693556722,44.64,75293.62,25.0,-0.6128,0.00016,19.96586]
[1776693557487,44.64,75293.62,25.0,-0.6128,0.00016,19.96586]
[1776693557620,44.63,75282.15,25.0,-0.6147,0.00016,19.93409]
[1776693561656,44.62,75276.31,25.0,-0.61569,0.00016,19.91753]
[1776693562663,44.62,75280.1,25.0,-0.61507,0.00016,19.92806]
[1776693564677,44.62,75284.03,25.0,-0.61443,0.00016,19.93877]
[1776693569617,44.61,75283.53,25.0,-0.61454,0.00016,19.93702]
[1776693568705,44.6,75279.55,25.0,-0.6152,0.00016,19.92591]
[1776693570497,44.6,75279.55,25.0,-0.6152,0.00016,19.92591]
[1776693571263,44.6,75272.56,25.0,-0.61637,0.00016,19.90211]
[1776693575757,44.61,75269.25,25.0,-0.61691,0.00016,19.89287]
[1776693577198,44.61,75269.25,25.0,-0.61691,0.00016,19.89287]
[1776693577224,44.61,75273.9,25.0,-0.61615,0.00016,19.90591]
[1776693578503,44.61,75287.55,25.0,-0.6139,0.00016,19.94373]
[1776693579315,44.61,75287.55,25.0,-0.6139,0.00016,19.94373]
[1776693579581,44.6,75292.99,25.0,-0.61303,0.00016,19.9582]
[1776693581022,44.6,75293.02,25.0,-0.61303,0.00016,19.95828]
[1776693581700,44.59,75292.91,25.0,-0.61306,0.00016,19.95774]
[1776693582968,44.59,75290.95,25.0,-0.61339,0.00016,19.95234]
[1776693585931,44.59,75296.06,25.0,-0.61255,0.00016,19.96625]
[1776693588430,44.59,75298.41,25.0,-0.61216,0.00016,19.97271]
[1776693589050,44.59,75298.33,25.0,-0.61217,0.00016,19.97253]
[1776693589141,44.59,75298.33,25.0,-0.61217,0.00016,19.97253]
[1776693589520,44.59,75308.57,25.0,-0.61048,0.00016,20.00018]
[1776693589849,44.59,75308.57,25.0,-0.61048,0.00016,20.00018]
[1776693590221,44.59,75318.75,25.0,-0.6088,0.00017,20.0273]
[1776693592208,44.59,75319.32,25.0,-0.6087,0.00017,20.02881]
[1776693594336,44.59,75317.95,25.0,-0.60893,0.00017,20.02519]
[1776693594688,44.59,75318.09,25.0,-0.6089,0.00017,20.02557]
[1776693594923,44.59,75318.09,25.0,-0.6089,0.00017,20.02557]
[1776693598245,44.59,75316.93,25.0,-0.60909,0.00017,20.02253]
[1776693598350,44.59,75316.93,25.0,-0.60909,0.00017,20.02253]
[1776693598479,44.59,75314.84,25.0,-0.60944,0.00017,20.01699]
[1776693599252,44.59,75309.98,25.0,-0.61024,0.00016,20.00405]
[1776693600933,44.59,75305.68,25.0,-0.61095,0.00016,19.99257]
[1776693601992,44.59,75305.68,25.0,-0.61095,0.00016,19.99257]
[1776693602236,44.6,75300.62,25.0,-0.61178,0.00016,19.97895]
[1776693602710,44.6,75300.62,25.0,-0.61178,0.00016,19.97895]
[1776693602878,44.6,75300.62,25.0,-0.61178,0.00016,19.97895]
[1776693603078,44.6,75300.62,25.0,-0.61178,0.00016,19.97895]
[1776693603378,44.59,75291.23,25.0,-0.61334,0.00016,19.9531]
[1776693603957,44.59,75296.65,25.0,-0.61245,0.00016,19.96787]
[1776693604716,44.59,75296.65,25.0,-0.61245,0.00016,19.96787]
[1776693605430,44.59,75296.65,25.0,-0.61245,0.00016,19.96787]
[1776693605615,44.58,75293.07,25.0,-0.61306,0.00016,19.95789]
[1776693606889,44.58,75290.64,25.0,-0.61346,0.00016,19.95122]
[1776693607115,44.58,75290.64,25.0,-0.61346,0.00016,19.95122]
[1776693607985,44.58,75297.37,25.0,-0.61235,0.00016,19.96956]
[1776693609860,44.58,75298.23,25.0,-0.61221,0.00016,19.97187]
[1776693610398,44.58,75298.23,25.0,-0.61221,0.00016,19.97187]
[1776693610841,44.58,75295.51,25.0,-0.61266,0.00016,19.96445]
[1776693610953,44.58,75295.51,25.0,-0.61266,0.00016,19.96445]
[1776693611006,44.58,75295.51,25.0,-0.61266,0.00016,19.96445]
[1776693611066,44.58,75295.51,25.0,-0.61266,0.00016,19.96445]
[1776693612415,44.58,75294.34,25.0,-0.61286,0.00016,19.96124]
[1776693612888,44.58,75295.89,25.0,-0.6126,0.00016,19.96545]
[1776693612958,44.58,75295.89,25.0,-0.6126,0.00016,19.96545]
[1776693613081,44.58,75295.89,25.0,-0.6126,0.00016,19.96545]
[1776693613277,44.58,75295.89,25.0,-0.6126,0.00016,19.96545]
[1776693613579,44.58,75295.89,25.0,-0.6126,0.00016,19.96545]
[1776693614525,44.58,75290.69,25.0,-0.61346,0.00016,19.9512]
[1776693615025,44.58,75290.69,25.0,-0.61346,0.00016,19.9512]
[1776693615323,44.58,75290.69,25.0,-0.61346,0.00016,19.9512]
[1776693617411,44.58,75286.39,25.0,-0.61417,0.00016,19.93935]
[1776693618058,44.58,75279.25,25.0,-0.61535,0.00016,19.91959]
[1776693619151,44.58,75279.25,25.0,-0.61535,0.00016,19.91959]
[1776693622852,44.58,75282.83,25.0,-0.61476,0.00016,19.92953]
[1776693624100,44.58,75271.6,25.0,-0.6166,0.00016,19.89824]
[1776693625047,44.58,75271.6,25.0,-0.6166,0.00016,19.89824]
[1776693625505,44.58,75262.28,25.0,-0.61813,0.00016,19.87198]
[1776693626122,44.58,75253.69,25.0,-0.61955,0.00016,19.84745]
[1776693627662,44.58,75253.69,25.0,-0.61955,0.00016,19.84745]
[1776693628136,44.57,75259.12,25.0,-0.61866,0.00016,19.86288]
[1776693629600,44.57,75259.12,25.0,-0.61866,0.00016,19.86288]
[1776693630027,44.58,75259.53,25.0,-0.61859,0.00016,19.86408]
[1776693631480,44.57,75257.39,25.0,-0.61894,0.00016,19.85793]
[1776693631557,44.57,75255.88,25.0,-0.61922,0.00016,19.84923]
[1776693634151,44.57,75255.66,25.0,-0.61926,0.00016,19.84852]
[1776693634180,44.57,75255.86,25.0,-0.61923,0.00016,19.84904]
[1776693635187,44.57,75261.46,25.0,-0.61832,0.00016,19.86495]
[1776693635995,44.57,75261.46,25.0,-0.61832,0.00016,19.86495]
[1776693636196,44.57,75259.06,25.0,-0.61871,0.00016,19.85815]
[1776693638210,44.57,75255.66,25.0,-0.61927,0.00016,19.84835]
[1776693639216,44.57,75252.08,25.0,-0.61986,0.00016,19.83804]
[1776693644252,44.56,75248.36,25.0,-0.62049,0.00016,19.82712]
[1776693645266,44.56,75248.36,25.0,-0.62049,0.00016,19.82712]
[1776693645274,44.56,75248.36,25.0,-0.62049,0.00016,19.82712]
[1776693645336,44.56,75248.36,25.0,-0.62049,0.00016,19.82712]
[1776693645665,44.56,75238.25,25.0,-0.62215,0.00016,19.79775]
[1776693646282,44.56,75234.77,25.0,-0.62272,0.00016,19.78756]
[1776693647122,44.56,75234.77,25.0,-0.62272,0.00016,19.78756]
[1776693647709,44.56,75220.49,25.0,-0.62505,0.00016,19.74539]
[1776693648298,44.56,75221.41,25.0,-0.6249,0.00016,19.74814]
[1776693648780,44.56,75221.41,25.0,-0.6249,0.00016,19.74814]
[1776693648797,44.56,75221.41,25.0,-0.6249,0.00016,19.74814]
[1776693649308,44.56,75199.27,25.0,-0.62852,0.00016,19.68155]
[1776693650039,44.56,75199.27,25.0,-0.62852,0.00016,19.68155]
[1776693650225,44.56,75199.27,25.0,-0.62852,0.00016,19.68155]
[1776693650314,44.56,75203.4,25.0,-0.62784,0.00016,19.69407]
[1776693651398,44.56,75203.4,25.0,-0.62784,0.00016,19.69407]
[1776693651585,44.56,75203.4,25.0,-0.62784,0.00016,19.69407]
[1776693651653,44.56,75191.44,25.0,-0.6298,0.00016,19.65754]
[1776693652326,44.56,75189.25,25.0,-0.63015,0.00016,19.65077]
[1776693653232,44.56,75189.25,25.0,-0.63015,0.00016,19.65077]
[1776693653516,44.56,75191.49,25.0,-0.62979,0.00016,19.65763]
[1776693654123,44.56,75191.49,25.0,-0.62979,0.00016,19.65763]
[1776693654340,44.56,75187.73,25.0,-0.63041,0.00016,19.64603]
[1776693654754,44.56,75187.73,25.0,-0.63041,0.00016,19.64603]
[1776693655133,44.56,75187.73,25.0,-0.63041,0.00016,19.64603]
[1776693656354,44.56,75190.97,25.0,-0.62988,0.00016,19.65594]
[1776693657452,44.56,75190.97,25.0,-0.62988,0.00016,19.65594]
[1776693663466,44.55,75188.28,25.0,-0.63033,0.00016,19.6475]
[1776693663525,44.55,75184.6,25.0,-0.63093,0.00016,19.63612]
[1776693664042,44.55,75184.6,25.0,-0.63093,0.00016,19.63612]
[1776693664516,44.55,75184.6,25.0,-0.63093,0.00016,19.63612]
[1776693664867,44.55,75185.85,25.0,-0.63073,0.00016,19.63997]
[1776693668902,44.55,75189.89,25.0,-0.63007,0.00016,19.65235]
[1776693669318,44.55,75189.89,25.0,-0.63007,0.00016,19.65235]
[1776693669494,44.55,75189.89,25.0,-0.63007,0.00016,19.65235]
[1776693669631,44.55,75169.26,25.0,-0.63343,0.00016,19.5882]
[1776693670455,44.55,75161.54,25.0,-0.63468,0.00016,19.56387]
[1776693673315,44.55,75162.45,25.0,-0.63453,0.00016,19.56682]
[1776693673477,44.55,75169.83,25.0,-0.63333,0.00016,19.59011]
[1776693676394,44.55,75171.62,25.0,-0.63304,0.00016,19.59575]
[1776693676498,44.55,75159.01,25.0,-0.63508,0.00016,19.556]
[1776693677505,44.55,75156.55,25.0,-0.63548,0.00016,19.54822]
[1776693677895,44.55,75156.55,25.0,-0.63548,0.00016,19.54822]
[1776693677912,44.55,75156.55,25.0,-0.63548,0.00016,19.54822]
[1776693678566,44.55,75156.55,25.0,-0.63548,0.00016,19.54822]
[1776693678664,44.55,75145.89,25.0,-0.6372,0.00016,19.51418]
[1776693681072,44.55,75148.48,25.0,-0.63679,0.00016,19.5224]
[1776693681573,44.55,75148.48,25.0,-0.63679,0.00016,19.5224]
[1776693686094,44.55,75148.2,25.0,-0.63683,0.00016,19.52157]
[1776693686484,44.55,75148.2,25.0,-0.63683,0.00016,19.52157]
[1776693686568,44.56,75163.65,25.0,-0.63432,0.00016,19.5708]
[1776693688582,44.57,75158.84,25.0,-0.63507,0.00016,19.55621]
[1776693689589,44.57,75161.94,25.0,-0.63456,0.00016,19.56606]
[1776693690564,44.57,75161.94,25.0,-0.63456,0.00016,19.56606]
[1776693690597,44.57,75174.98,25.0,-0.63245,0.00016,19.60707]
[1776693692612,44.57,75179.15,25.0,-0.63179,0.00016,19.61571]
[1776693694505,44.57,75178.62,25.0,-0.63188,0.00016,19.61407]
[1776693695633,44.57,75166.3,25.0,-0.63388,0.00016,19.57551]
[1776693697027,44.57,75167.41,25.0,-0.6337,0.00016,19.57901]
[1776693697647,44.57,75174.5,25.0,-0.63255,0.00016,19.60126]
[1776693698654,44.57,75182.95,25.0,-0.63117,0.00016,19.62756]
[1776693699021,44.57,75182.95,25.0,-0.63117,0.00016,19.62756]
[1776693699363,44.57,75182.95,25.0,-0.63117,0.00016,19.62756]
[1776693699661,44.57,75186.77,25.0,-0.63055,0.00016,19.63936]
[1776693699754,44.57,75186.77,25.0,-0.63055,0.00016,19.63936]
[1776693700047,44.57,75186.77,25.0,-0.63055,0.00016,19.63936]
[1776693701159,44.57,75189.71,25.0,-0.63007,0.00016,19.64841]
[1776693701766,44.57,75192.43,25.0,-0.62963,0.00016,19.65674]
[1776693702685,44.57,75189.41,25.0,-0.63012,0.00016,19.64745]
[1776693702819,44.57,75189.41,25.0,-0.63012,0.00016,19.64745]
[1776693703512,44.57,75189.41,25.0,-0.63012,0.00016,19.64745]
[1776693706036,44.57,75189.05,25.0,-0.63019,0.00016,19.64627]
[1776693706714,44.57,75199.32,25.0,-0.62851,0.00016,19.67768]
[1776693707411,44.57,75199.32,25.0,-0.62851,0.00016,19.67768]
[1776693707752,44.57,75204.18,25.0,-0.62772,0.00016,19.69247]
[1776693709740,44.57,75206.24,25.0,-0.62738,0.00016,19.69872]
[1776693713768,44.57,75202.66,25.0,-0.62797,0.00016,19.6879]
[1776693716811,44.57,75204.79,25.0,-0.62762,0.00016,19.69431]
[1776693717588,44.57,75204.79,25.0,-0.62762,0.00016,19.69431]
[1776693717595,44.57,75218.46,25.0,-0.62539,0.00016,19.73536]
[1776693717796,44.57,75214.8,25.0,-0.62599,0.00016,19.72439]
[1776693719814,44.57,75218.76,25.0,-0.62535,0.00016,19.73615]
[1776693721826,44.56,75212.88,25.0,-0.62631,0.00016,19.7185]
[1776693724311,44.56,75209.95,25.0,-0.62679,0.00016,19.70967]
[1776693725690,44.56,75203.38,25.0,-0.62787,0.00016,19.68971]
[1776693726865,44.56,75200.69,25.0,-0.62831,0.00016,19.6815]
[1776693727649,44.56,75200.69,25.0,-0.62831,0.00016,19.6815]
[1776693727739,44.56,75200.69,25.0,-0.62831,0.00016,19.6815]
[1776693727766,44.56,75198.41,25.0,-0.62869,0.00016,19.67452]
[1776693727789,44.56,75198.41,25.0,-0.62869,0.00016,19.67452]
[1776693728282,44.56,75198.41,25.0,-0.62869,0.00016,19.67452]
[1776693728292,44.56,75182.71,25.0,-0.63124,0.00016,19.62624]
[1776693729529,44.56,75182.71,25.0,-0.63124,0.00016,19.62624]
[1776693729585,44.56,75182.91,25.0,-0.63121,0.00016,19.62686]
[1776693730707,44.56,75169.43,25.0,-0.6334,0.00016,19.5848]
[1776693731069,44.56,75165.38,25.0,-0.63406,0.00016,19.57206]
[1776693735577,44.56,75164.52,25.0,-0.6342,0.00016,19.56939]
[1776693735671,44.56,75164.52,25.0,-0.6342,0.00016,19.56939]
[1776693735680,44.56,75164.41,25.0,-0.63421,0.00016,19.56906]
[1776693736285,44.56,75164.41,25.0,-0.63421,0.00016,19.56906]
[1776693736661,44.56,75164.41,25.0,-0.63421,0.00016,19.56906]
[1776693736762,44.56,75154.29,25.0,-0.63586,0.00016,19.53687]
[1776693738156,44.56,75155.8,25.0,-0.63562,0.00016,19.54162]
[1776693738257,44.56,75152.45,25.0,-0.63617,0.00016,19.53087]
[1776693739452,44.55,75146.62,25.0,-0.63711,0.00016,19.51213]
[1776693741667,44.55,75146.87,25.0,-0.63708,0.00016,19.51288]
[1776693741713,44.55,75146.87,25.0,-0.63708,0.00016,19.51288]
[1776693741756,44.55,75146.35,25.0,-0.63716,0.00016,19.51116]
[1776693742655,44.55,75146.35,25.0,-0.63716,0.00016,19.51116]
[1776693742757,44.55,75152.09,25.0,-0.63624,0.00016,19.52951]
[1776693744680,44.55,75152.33,25.0,-0.6362,0.00016,19.53022]
[1776693744752,44.55,75148.17,25.0,-0.63688,0.00016,19.51684]
[1776693744992,44.55,75144.91,25.0,-0.63741,0.00016,19.50631]
[1776693750031,44.55,75144.81,25.0,-0.63744,0.00016,19.50578]
[1776693751174,44.55,75144.81,25.0,-0.63744,0.00016,19.50578]
[1776693751677,44.55,75144.81,25.0,-0.63744,0.00016,19.50578]
[1776693751744,44.54,75154.06,25.0,-0.63597,0.00016,19.53099]
[1776693752045,44.54,75147.8,25.0,-0.63698,0.00016,19.5109]
[1776693755066,44.54,75143.67,25.0,-0.63766,0.00016,19.49748]
[1776693756688,44.54,75143.67,25.0,-0.63766,0.00016,19.49748]
[1776693756716,44.54,75149.72,25.0,-0.63668,0.00016,19.51689]
[1776693758332,44.54,75151.39,25.0,-0.63641,0.00016,19.5222]
[1776693758702,44.54,75151.39,25.0,-0.63641,0.00016,19.5222]
[1776693758755,44.54,75152.46,25.0,-0.63624,0.00016,19.52557]
[1776693759102,44.54,75137.35,25.0,-0.63869,0.00016,19.47685]
[1776693760103,44.54,75143.6,25.0,-0.63769,0.00016,19.49687]
[1776693762117,44.53,75139.17,25.0,-0.63841,0.00016,19.48249]
[1776693763823,44.53,75139.17,25.0,-0.63841,0.00016,19.48249]
[1776693763123,44.53,75144.28,25.0,-0.6376,0.00016,19.49878]
[1776693764210,44.53,75144.28,25.0,-0.6376,0.00016,19.49878]
[1776693764534,44.53,75144.28,25.0,-0.6376,0.00016,19.49878]
[1776693764703,44.53,75144.28,25.0,-0.6376,0.00016,19.49878]
[1776693764746,44.53,75147.68,25.0,-0.63705,0.00016,19.50969]
[1776693765678,44.53,75147.68,25.0,-0.63705,0.00016,19.50969]
[1776693765689,44.53,75151.98,25.0,-0.63635,0.00016,19.52344]
[1776693767127,44.53,75151.85,25.0,-0.63637,0.00016,19.52305]
[1776693767181,44.53,75151.85,25.0,-0.63637,0.00016,19.52305]
[1776693767283,44.53,75149.7,25.0,-0.63672,0.00016,19.51619]
[1776693769460,44.53,75148.45,25.0,-0.63693,0.00016,19.51213]
[1776693769535,44.53,75150.68,25.0,-0.63657,0.00016,19.51925]
[1776693770199,44.53,75150.68,25.0,-0.63657,0.00016,19.51925]
[1776693770399,44.53,75150.68,25.0,-0.63657,0.00016,19.51925]
[1776693770473,44.53,75159.11,25.0,-0.6352,0.00016,19.54621]
[1776693771188,44.53,75168.12,25.0,-0.63373,0.00016,19.57476]
[1776693773811,44.53,75170.91,25.0,-0.63328,0.00016,19.58356]
[1776693774110,44.53,75170.59,25.0,-0.63333,0.00016,19.58258]
[1776693774655,44.53,75170.59,25.0,-0.63333,0.00016,19.58258]
[1776693774773,44.53,75185.44,25.0,-0.63091,0.00016,19.62889]
[1776693775684,44.53,75193.17,25.0,-0.62965,0.00016,19.6527]
[1776693778038,44.53,75194.13,25.0,-0.6295,0.00016,19.6556]
[1776693778244,44.53,75209.45,25.0,-0.627,0.00016,19.70216]
[1776693779251,44.53,75214.06,25.0,-0.62624,0.00016,19.71603]
[1776693780258,44.53,75221.46,25.0,-0.62503,0.00016,19.73814]
[1776693781364,44.53,75221.46,25.0,-0.62503,0.00016,19.73814]
[1776693781669,44.53,75221.46,25.0,-0.62503,0.00016,19.73814]
[1776693781677,44.53,75225.75,25.0,-0.62433,0.00016,19.75085]
[1776693782272,44.53,75218.71,25.0,-0.62549,0.00016,19.72989]
[1776693785285,44.53,75218.35,25.0,-0.62555,0.00016,19.72878]
[1776693785293,44.53,75215.99,25.0,-0.62593,0.00016,19.7217]
[1776693786299,44.53,75210.13,25.0,-0.62689,0.00016,19.70409]
[1776693787647,44.53,75210.13,25.0,-0.62689,0.00016,19.70409]
[1776693787748,44.53,75217.64,25.0,-0.62567,0.00016,19.72662]
[1776693788314,44.53,75221.18,25.0,-0.62509,0.00016,19.73717]
[1776693792170,44.53,75220.04,25.0,-0.62528,0.00016,19.73371]
[1776693792574,44.53,75220.04,25.0,-0.62528,0.00016,19.73371]
[1776693792783,44.53,75224.23,25.0,-0.62459,0.00016,19.74615]
[1776693793020,44.53,75224.23,25.0,-0.62459,0.00016,19.74615]
[1776693793349,44.53,75233.56,25.0,-0.62306,0.00016,19.77372]
[1776693794356,44.53,75240.06,25.0,-0.622,0.00016,19.7927]
[1776693794989,44.53,75240.06,25.0,-0.622,0.00016,19.7927]
[1776693795363,44.52,75244.33,25.0,-0.62131,0.00016,19.80507]
[1776693796370,44.52,75248.42,25.0,-0.62064,0.00016,19.81689]
[1776693798274,44.52,75249.71,25.0,-0.62042,0.00016,19.82059]
[1776693798632,44.52,75249.71,25.0,-0.62042,0.00016,19.82059]
[1776693798668,44.52,75248.31,25.0,-0.62066,0.00016,19.81652]
[1776693799469,44.52,75248.31,25.0,-0.62066,0.00016,19.81652]
[1776693799753,44.52,75241.84,25.0,-0.62172,0.00016,19.79773]
[1776693803865,44.52,75242.2,25.0,-0.62166,0.00016,19.79873]
[1776693803962,44.52,75241.0,25.0,-0.62186,0.00016,19.79521]
[1776693804426,44.52,75233.67,25.0,-0.62306,0.00016,19.77375]
[1776693805433,44.52,75229.05,25.0,-0.62382,0.00016,19.76009]
[1776693806057,44.52,75229.05,25.0,-0.62382,0.00016,19.76009]
[1776693806654,44.52,75215.32,25.0,-0.62607,0.00016,19.7192]
[1776693807447,44.52,75211.81,25.0,-0.62665,0.00016,19.70859]
[1776693810468,44.51,75214.83,25.0,-0.62617,0.00016,19.71749]
[1776693812482,44.51,75208.76,25.0,-0.62719,0.00016,19.6948]
[1776693812986,44.51,75208.76,25.0,-0.62719,0.00016,19.6948]
[1776693813096,44.51,75208.76,25.0,-0.62719,0.00016,19.6948]
[1776693813908,44.51,75208.76,25.0,-0.62719,0.00016,19.6948]
[1776693813490,44.51,75199.88,25.0,-0.62864,0.00016,19.66779]
[1776693814072,44.51,75199.88,25.0,-0.62864,0.00016,19.66779]
[1776693814428,44.51,75199.88,25.0,-0.62864,0.00016,19.66779]
[1776693814819,44.51,75199.88,25.0,-0.62864,0.00016,19.66779]
[1776693814822,44.51,75180.5,25.0,-0.63181,0.00016,19.60805]
[1776693815504,44.51,75170.28,25.0,-0.63347,0.00016,19.57609]
[1776693816608,44.51,75170.28,25.0,-0.63347,0.00016,19.57609]
[1776693816869,44.51,75170.28,25.0,-0.63347,0.00016,19.57609]
[1776693817030,44.51,75170.43,25.0,-0.63344,0.00016,19.57658]
[1776693817809,44.51,75170.43,25.0,-0.63344,0.00016,19.57658]
[1776693817520,44.51,75174.99,25.0,-0.6327,0.00016,19.5909]
[1776693818805,44.51,75184.9,25.0,-0.63109,0.00016,19.62177]
[1776693820460,44.51,75186.96,25.0,-0.63075,0.00016,19.62814]
[1776693820807,44.51,75186.96,25.0,-0.63075,0.00016,19.62814]
[1776693820832,44.51,75188.99,25.0,-0.63042,0.00016,19.6344]
[1776693821548,44.51,75197.15,25.0,-0.62909,0.00016,19.65945]
[1776693823314,44.51,75197.37,25.0,-0.62906,0.00016,19.66009]
[1776693823562,44.51,75195.28,25.0,-0.6294,0.00016,19.65366]
[1776693824340,44.51,75195.28,25.0,-0.6294,0.00016,19.65366]
[1776693824568,44.51,75195.89,25.0,-0.6293,0.00016,19.65551]
[1776693825358,44.51,75195.89,25.0,-0.6293,0.00016,19.65551]
[1776693825579,44.51,75205.47,25.0,-0.62774,0.00016,19.68467]
[1776693826584,44.51,75210.24,25.0,-0.62696,0.00016,19.69905]
[1776693827360,44.51,75210.24,25.0,-0.62696,0.00016,19.69905]
[1776693827591,44.51,75217.58,25.0,-0.62576,0.00016,19.72105]
[1776693828600,44.51,75221.07,25.0,-0.62519,0.00016,19.73149]
[1776693828968,44.51,75221.07,25.0,-0.62519,0.00016,19.73149]
[1776693830615,44.51,75226.59,25.0,-0.62429,0.00016,19.7479]
[1776693831552,44.51,75226.59,25.0,-0.62429,0.00016,19.7479]
[1776693832632,44.51,75219.97,25.0,-0.62537,0.00016,19.72821]
[1776693833640,44.51,75215.98,25.0,-0.62602,0.00016,19.71628]
[1776693835412,44.51,75215.33,25.0,-0.62613,0.00016,19.71435]
[1776693835654,44.51,75209.74,25.0,-0.62704,0.00016,19.69754]
[1776693837668,44.51,75212.85,25.0,-0.62654,0.00016,19.70682]
[1776693840515,44.5,75211.61,25.0,-0.62675,0.00016,19.70297]
[1776693840873,44.5,75211.61,25.0,-0.62675,0.00016,19.70297]
[1776693840877,44.5,75202.3,25.0,-0.62827,0.00016,19.67473]
[1776693841446,44.5,75202.3,25.0,-0.62827,0.00016,19.67473]
[1776693842490,44.5,75201.56,25.0,-0.6284,0.00016,19.67244]
[1776693845732,44.5,75206.12,25.0,-0.62766,0.00016,19.68615]
[1776693847746,44.5,75210.63,25.0,-0.62693,0.00016,19.6997]
[1776693848753,44.5,75207.1,25.0,-0.62751,0.00016,19.68899]
[1776693849765,44.5,75210.29,25.0,-0.62699,0.00016,19.69858]
[1776693850772,44.5,75207.0,25.0,-0.62753,0.00016,19.68859]
[1776693853518,44.49,75207.72,25.0,-0.62742,0.00016,19.69067]
[1776693853948,44.49,75207.72,25.0,-0.62742,0.00016,19.69067]
[1776693853793,44.49,75200.07,25.0,-0.62867,0.00016,19.66738]
[1776693854800,44.49,75192.19,25.0,-0.62996,0.00016,19.64319]
[1776693855921,44.49,75192.19,25.0,-0.62996,0.00016,19.64319]
[1776693856556,44.49,75190.1,25.0,-0.6303,0.00016,19.63672]
[1776693856828,44.49,75190.1,25.0,-0.6303,0.00016,19.63672]
[1776693856861,44.49,75196.76,25.0,-0.62922,0.00016,19.65717]
[1776693857821,44.49,75203.64,25.0,-0.62809,0.00016,19.67815]
[1776693858499,44.49,75203.64,25.0,-0.62809,0.00016,19.67815]
[1776693858827,44.49,75199.35,25.0,-0.6288,0.00016,19.66505]
[1776693859388,44.49,75199.35,25.0,-0.6288,0.00016,19.66505]
[1776693864870,44.49,75197.77,25.0,-0.62906,0.00016,19.66006]
[1776693865740,44.49,75197.77,25.0,-0.62906,0.00016,19.66006]
[1776693865877,44.49,75204.54,25.0,-0.62796,0.00016,19.68067]
[1776693866884,44.49,75210.89,25.0,-0.62692,0.00016,19.69987]
[1776693867001,44.49,75210.89,25.0,-0.62692,0.00016,19.69987]
[1776693867115,44.49,75210.89,25.0,-0.62692,0.00016,19.69987]
[1776693867172,44.49,75210.89,25.0,-0.62692,0.00016,19.69987]
[1776693867783,44.49,75210.89,25.0,-0.62692,0.00016,19.69987]
[1776693867963,44.49,75210.89,25.0,-0.62692,0.00016,19.69987]
[1776693867891,44.49,75222.48,25.0,-0.62503,0.00016,19.73458]
[1776693868269,44.49,75222.48,25.0,-0.62503,0.00016,19.73458]
[1776693868685,44.49,75222.48,25.0,-0.62503,0.00016,19.73458]
[1776693868898,44.49,75214.9,25.0,-0.62627,0.00016,19.71191]
[1776693869905,44.48,75211.71,25.0,-0.62679,0.00016,19.70224]
[1776693871919,44.48,75216.17,25.0,-0.6261,0.00016,19.71119]
[1776693872933,44.48,75212.09,25.0,-0.62677,0.00016,19.69886]
[1776693873411,44.48,75212.09,25.0,-0.62677,0.00016,19.69886]
[1776693873935,44.48,75204.76,25.0,-0.62797,0.00016,19.67663]
[1776693874563,44.48,75204.76,25.0,-0.62797,0.00016,19.67663]
[1776693877187,44.48,75207.51,25.0,-0.62753,0.00016,19.68485]
[1776693877963,44.48,75202.69,25.0,-0.62832,0.00016,19.67014]
[1776693879139,44.48,75202.69,25.0,-0.62832,0.00016,19.67014]
[1776693880558,44.48,75200.72,25.0,-0.62864,0.00016,19.6641]
[1776693880913,44.48,75200.72,25.0,-0.62864,0.00016,19.6641]
[1776693880613,44.48,75204.39,25.0,-0.62805,0.00016,19.67526]
[1776693881770,44.48,75204.39,25.0,-0.62805,0.00016,19.67526]
[1776693881821,44.47,75197.03,25.0,-0.62925,0.00016,19.65277]
[1776693882509,44.47,75197.03,25.0,-0.62925,0.00016,19.65277]
[1776693882609,44.47,75182.79,25.0,-0.63157,0.00016,19.6088]
[1776693882998,44.47,75180.01,25.0,-0.63203,0.00016,19.60016]
[1776693884012,44.48,75183.71,25.0,-0.63142,0.00016,19.61169]
[1776693885013,44.48,75187.23,25.0,-0.63085,0.00016,19.62262]
[1776693888034,44.48,75184.0,25.0,-0.63137,0.00016,19.61262]
[1776693890064,44.48,75183.32,25.0,-0.63148,0.00016,19.61051]
[1776693890722,44.48,75183.32,25.0,-0.63148,0.00016,19.61051]
[1776693893493,44.48,75181.34,25.0,-0.6318,0.00016,19.60439]
[1776693893710,44.48,75181.34,25.0,-0.6318,0.00016,19.60439]
[1776693894766,44.48,75181.59,25.0,-0.63176,0.00016,19.60519]
[1776693894827,44.48,75181.59,25.0,-0.63176,0.00016,19.60519]
[1776693894867,44.48,75176.9,25.0,-0.63253,0.00016,19.59056]
[1776693896456,44.48,75178.47,25.0,-0.63227,0.00016,19.59549]
[1776693896472,44.48,75184.44,25.0,-0.6313,0.00016,19.61409]
[1776693897705,44.48,75184.44,25.0,-0.6313,0.00016,19.61409]
[1776693897807,44.48,75189.33,25.0,-0.6305,0.00016,19.62924]
[1776693898109,44.48,75192.5,25.0,-0.62998,0.00016,19.639]
[1776693899759,44.48,75192.5,25.0,-0.62998,0.00016,19.639]
[1776693899835,44.48,75206.72,25.0,-0.62766,0.00016,19.68243]
[1776693900196,44.48,75206.72,25.0,-0.62766,0.00016,19.68243]
[1776693900809,44.48,75215.14,25.0,-0.62628,0.00016,19.70781]
[1776693901130,44.48,75221.46,25.0,-0.62525,0.00016,19.72677]
[1776693902148,44.48,75221.46,25.0,-0.62525,0.00016,19.72677]
[1776693902924,44.48,75221.46,25.0,-0.62525,0.00016,19.72677]
[1776693902161,44.48,75226.93,25.0,-0.62435,0.00016,19.74307]
[1776693903143,44.48,75238.4,25.0,-0.62247,0.00016,19.77689]
[1776693905158,44.48,75234.14,25.0,-0.62316,0.00016,19.76439]
[1776693907993,44.48,75231.54,25.0,-0.62359,0.00016,19.75673]
[1776693908179,44.48,75228.36,25.0,-0.62411,0.00016,19.74735]
[1776693909186,44.48,75222.5,25.0,-0.62507,0.00016,19.72996]
[1776693910440,44.48,75222.5,25.0,-0.62507,0.00016,19.72996]
[1776693910472,44.48,75222.5,25.0,-0.62507,0.00016,19.72996]
[1776693910998,44.48,75222.5,25.0,-0.62507,0.00016,19.72996]
[1776693911393,44.48,75224.11,25.0,-0.62481,0.00016,19.73478]
[1776693911534,44.48,75224.11,25.0,-0.62481,0.00016,19.73478]
[1776693911704,44.48,75233.24,25.0,-0.62331,0.00016,19.76183]
[1776693912217,44.48,75233.24,25.0,-0.62331,0.00016,19.76183]
[1776693912338,44.48,75240.62,25.0,-0.6221,0.00016,19.78347]
[1776693913223,44.48,75251.26,25.0,-0.62035,0.00016,19.81436]
[1776693915237,44.48,75255.09,25.0,-0.61972,0.00016,19.82533]
[1776693918447,44.48,75253.16,25.0,-0.62004,0.00016,19.81973]
[1776693922249,44.48,75251.19,25.0,-0.62037,0.00016,19.81397]
[1776693922934,44.48,75251.19,25.0,-0.62037,0.00016,19.81397]
[1776693924560,44.48,75251.13,25.0,-0.62038,0.00016,19.81374]
[1776693924657,44.47,75252.6,25.0,-0.62014,0.00016,19.81796]
[1776693925464,44.47,75252.6,25.0,-0.62014,0.00016,19.81796]
[1776693925613,44.47,75252.6,25.0,-0.62014,0.00016,19.81796]
[1776693925641,44.48,75268.65,25.0,-0.6175,0.00016,19.86385]
[1776693927044,44.48,75277.58,25.0,-0.61602,0.00016,19.889]
[1776693927127,44.48,75277.58,25.0,-0.61602,0.00016,19.889]
[1776693927449,44.48,75277.58,25.0,-0.61602,0.00016,19.889]
[1776693928073,44.48,75277.58,25.0,-0.61602,0.00016,19.889]
[1776693927540,44.48,75288.85,25.0,-0.61416,0.00017,19.92034]
[1776693929002,44.48,75288.85,25.0,-0.61416,0.00017,19.92034]
[1776693928944,44.48,75296.83,25.0,-0.61284,0.00017,19.94225]
[1776693929401,44.48,75296.83,25.0,-0.61284,0.00017,19.94225]
[1776693929935,44.48,75296.83,25.0,-0.61284,0.00017,19.94225]
[1776693930037,44.47,75296.6,25.0,-0.61289,0.00017,19.94149]
[1776693930145,44.47,75296.6,25.0,-0.61289,0.00017,19.94149]
[1776693930920,44.47,75296.6,25.0,-0.61289,0.00017,19.94149]
[1776693930966,44.47,75296.6,25.0,-0.61289,0.00017,19.94149]
[1776693930969,44.47,75299.13,25.0,-0.61248,0.00017,19.94827]
[1776693932439,44.47,75297.41,25.0,-0.6128,0.00017,19.93908]
[1776693932787,44.46,75291.93,25.0,-0.61372,0.00017,19.92391]
[1776693933240,44.46,75291.93,25.0,-0.61372,0.00017,19.92391]
[1776693933753,44.46,75287.1,25.0,-0.61452,0.00017,19.91057]
[1776693936389,44.46,75281.57,25.0,-0.61543,0.00017,19.8952]
[1776693938292,44.46,75280.69,25.0,-0.61558,0.00017,19.89273]
[1776693938403,44.46,75269.7,25.0,-0.61739,0.00016,19.86186]
[1776693942574,44.46,75270.76,25.0,-0.61722,0.00016,19.8647]
[1776693942678,44.46,75278.61,25.0,-0.61593,0.00017,19.88671]
[1776693943398,44.46,75278.61,25.0,-0.61593,0.00017,19.88671]
[1776693943939,44.46,75278.61,25.0,-0.61593,0.00017,19.88671]
[1776693943989,44.46,75284.73,25.0,-0.61492,0.00017,19.90378]
[1776693944919,44.46,75293.03,25.0,-0.61355,0.00017,19.92671]
[1776693946351,44.46,75294.86,25.0,-0.61325,0.00017,19.93173]
[1776693946868,44.46,75294.86,25.0,-0.61325,0.00017,19.93173]
[1776693947064,44.46,75287.97,25.0,-0.61439,0.00017,19.91265]
[1776693947971,44.46,75287.97,25.0,-0.61439,0.00017,19.91265]
[1776693948016,44.46,75277.81,25.0,-0.61607,0.00017,19.88437]
[1776693948320,44.46,75277.81,25.0,-0.61607,0.00017,19.88437]
[1776693948484,44.46,75271.88,25.0,-0.61705,0.00016,19.86772]
[1776693950495,44.45,75265.06,25.0,-0.61818,0.00016,19.8483]
[1776693952510,44.45,75269.92,25.0,-0.61738,0.00016,19.86199]
[1776693955531,44.45,75264.92,25.0,-0.61822,0.00016,19.84765]
[1776693959559,44.44,75269.85,25.0,-0.61741,0.00016,19.86151]
[1776693960405,44.44,75269.85,25.0,-0.61741,0.00016,19.86151]
[1776693960654,44.44,75269.85,25.0,-0.61741,0.00016,19.86151]
[1776693960712,44.44,75275.68,25.0,-0.61645,0.00017,19.87795]
[1776693961714,44.44,75275.68,25.0,-0.61645,0.00017,19.87795]
[1776693961789,44.44,75281.44,25.0,-0.6155,0.00017,19.89408]
[1776693962845,44.44,75281.44,25.0,-0.6155,0.00017,19.89408]
[1776693963514,44.45,75279.32,25.0,-0.61585,0.00017,19.88817]
[1776693963669,44.45,75284.74,25.0,-0.61495,0.00017,19.90329]
[1776693964211,44.45,75284.74,25.0,-0.61495,0.00017,19.90329]
[1776693964565,44.45,75284.74,25.0,-0.61495,0.00017,19.90329]
[1776693964652,44.45,75284.74,25.0,-0.61495,0.00017,19.90329]
[1776693965007,44.45,75284.74,25.0,-0.61495,0.00017,19.90329]
[1776693965046,44.45,75280.17,25.0,-0.61571,0.00017,19.89056]
[1776693965300,44.45,75280.17,25.0,-0.61571,0.00017,19.89056]
[1776693965601,44.44,75273.33,25.0,-0.61684,0.00016,19.87135]
[1776693966454,44.44,75273.33,25.0,-0.61684,0.00016,19.87135]
[1776693966804,44.43,75268.46,25.0,-0.61768,0.00016,19.85693]
[1776693970787,44.39,75266.09,25.0,-0.61818,0.00017,19.84857]
[1776693970810,44.36,75262.75,25.0,-0.61881,0.00017,19.83775]
[1776693973658,44.29,75258.59,25.0,-0.61972,0.00017,19.82225]
[1776693977531,44.22,75258.95,25.0,-0.61987,0.00017,19.82006]
[1776693977686,44.19,75265.94,25.0,-0.61878,0.00017,19.83918]
[1776693978715,44.19,75265.94,25.0,-0.61878,0.00017,19.83918]
[1776693978743,44.17,75275.84,25.0,-0.61719,0.00017,19.86658]
[1776693980707,44.13,75278.13,25.0,-0.61694,0.00017,19.87106]
[1776693981690,44.13,75278.13,25.0,-0.61694,0.00017,19.87106]
[1776693981774,44.13,75278.13,25.0,-0.61694,0.00017,19.87106]
[1776693982721,44.08,75274.02,25.0,-0.61776,0.00017,19.8572]
[1776693983962,44.08,75274.02,25.0,-0.61776,0.00017,19.8572]
[1776693983978,44.08,75274.02,25.0,-0.61776,0.00017,19.8572]
[1776693984349,44.05,75273.23,25.0,-0.61796,0.00017,19.85383]
[1776693984774,44.05,75273.23,25.0,-0.61796,0.00017,19.85383]
[1776693984818,44.03,75280.42,25.0,-0.61684,0.00017,19.87327]
[1776693985603,44.03,75280.42,25.0,-0.61684,0.00017,19.87327]
[1776693985742,44.02,75286.93,25.0,-0.61579,0.00017,19.89116]
[1776693986592,44.02,75286.93,25.0,-0.61579,0.00017,19.89116]
[1776693987071,44.0,75288.35,25.0,-0.61559,0.00017,19.89455]
[1776693989787,43.97,75290.3,25.0,-0.61535,0.00017,19.89876]
[1776693990011,43.96,75290.37,25.0,-0.61538,0.00017,19.89833]
[1776693990831,43.96,75290.37,25.0,-0.61538,0.00017,19.89833]
[1776693990863,43.95,75290.43,25.0,-0.61541,0.00017,19.89788]
[1776693991806,43.95,75290.43,25.0,-0.61541,0.00017,19.89788]
[1776693991912,43.93,75290.81,25.0,-0.61541,0.00017,19.89401]
[1776693992791,43.92,75295.1,25.0,-0.61472,0.00017,19.90563]
[1776693994782,43.91,75295.23,25.0,-0.61473,0.00017,19.90554]
[1776693994805,43.9,75296.72,25.0,-0.61451,0.00017,19.90928]
[1776693995644,43.9,75296.72,25.0,-0.61451,0.00017,19.90928]
[1776693995813,43.89,75303.7,25.0,-0.61337,0.00017,19.92829]
[1776693996893,43.88,75310.25,25.0,-0.61231,0.00017,19.94587]
[1776693998213,43.88,75310.25,25.0,-0.6123,0.00017,19.946]
[1776693998793,43.88,75310.25,25.0,-0.6123,0.00017,19.946]
[1776693998889,43.88,75316.87,25.0,-0.61118,0.00017,19.96429]
[1776693999841,43.88,75322.12,25.0,-0.6103,0.00017,19.97859]
[1776694003870,43.88,75318.56,25.0,-0.6109,0.00017,19.96887]
[1776694004223,43.88,75318.56,25.0,-0.6109,0.00017,19.96887]
[1776694004372,43.88,75318.56,25.0,-0.6109,0.00017,19.96887]
[1776694004470,43.88,75318.56,25.0,-0.6109,0.00017,19.96887]
[1776694004721,43.88,75318.56,25.0,-0.6109,0.00017,19.96887]
[1776694005014,43.88,75323.03,25.0,-0.61015,0.00017,19.98102]
[1776694005259,43.88,75323.03,25.0,-0.61015,0.00017,19.98102]
[1776694005359,43.88,75323.03,25.0,-0.61015,0.00017,19.98102]
[1776694005995,43.88,75334.02,25.0,-0.6083,0.00017,20.01059]
[1776694006384,43.88,75334.02,25.0,-0.6083,0.00017,20.01059]
[1776694006890,43.88,75338.08,25.0,-0.60762,0.00017,20.02139]
[1776694007376,43.88,75338.08,25.0,-0.60762,0.00017,20.02139]
[1776694009219,43.86,75339.39,25.0,-0.60745,0.00017,20.02425]
[1776694009911,43.86,75336.03,25.0,-0.60801,0.00017,20.01528]
[1776694010210,43.86,75336.03,25.0,-0.60801,0.00017,20.01528]
[1776694010583,43.86,75336.03,25.0,-0.60801,0.00017,20.01528]
[1776694010986,43.86,75336.03,25.0,-0.60801,0.00017,20.01528]
[1776694011166,43.86,75336.03,25.0,-0.60801,0.00017,20.01528]
[1776694011045,43.86,75331.62,25.0,-0.60876,0.00017,20.00346]
[1776694011588,43.86,75331.62,25.0,-0.60876,0.00017,20.00346]
[1776694012099,43.86,75331.62,25.0,-0.60876,0.00017,20.00346]
[1776694012932,43.86,75322.51,25.0,-0.6103,0.00017,19.97865]
[1776694013939,43.86,75319.13,25.0,-0.61087,0.00017,19.96945]
[1776694018974,43.86,75320.23,25.0,-0.61068,0.00017,19.97245]
[1776694020925,43.86,75321.43,25.0,-0.61048,0.00017,19.97572]
[1776694020988,43.86,75308.71,25.0,-0.61262,0.00017,19.94085]
[1776694021995,43.85,75300.11,25.0,-0.61408,0.00017,19.91669]
[1776694023002,43.84,75298.01,25.0,-0.61447,0.00017,19.9102]
[1776694025122,43.83,75297.29,25.0,-0.61462,0.00017,19.90771]
[1776694026025,43.81,75292.92,25.0,-0.61541,0.00017,19.89455]
[1776694027032,43.8,75283.52,25.0,-0.61701,0.00017,19.86743]
[1776694029046,43.79,75281.9,25.0,-0.61731,0.00017,19.86232]
[1776694030054,43.78,75285.32,25.0,-0.61675,0.00017,19.872]
[1776694030338,43.78,75285.32,25.0,-0.61675,0.00017,19.872]
[1776694030957,43.78,75285.32,25.0,-0.61675,0.00017,19.872]
[1776694031061,43.78,75288.88,25.0,-0.61616,0.00017,19.88204]
[1776694031619,43.78,75288.88,25.0,-0.61616,0.00017,19.88204]
[1776694031910,43.78,75288.88,25.0,-0.61616,0.00017,19.88204]
[1776694032074,43.78,75288.88,25.0,-0.61616,0.00017,19.88204]
[1776694032068,43.78,75295.31,25.0,-0.61508,0.00017,19.90014]
[1776694032271,43.78,75295.31,25.0,-0.61508,0.00017,19.90014]
[1776694032837,43.78,75295.31,25.0,-0.61508,0.00017,19.90014]
[1776694033074,43.78,75296.56,25.0,-0.61488,0.00017,19.90364]
[1776694033284,43.78,75296.56,25.0,-0.61488,0.00017,19.90364]
[1776694034082,43.77,75292.17,25.0,-0.61564,0.00017,19.89085]
[1776694035903,43.76,75290.0,25.0,-0.61603,0.00017,19.88429]
[1776694036096,43.76,75292.71,25.0,-0.61558,0.00017,19.89194]
[1776694037103,43.76,75297.86,25.0,-0.61471,0.00017,19.90644]
[1776694037409,43.76,75297.86,25.0,-0.61471,0.00017,19.90644]
[1776694040829,43.74,75302.62,25.0,-0.61395,0.00017,19.91922]
[1776694042214,43.73,75307.7,25.0,-0.61314,0.00017,19.93275]
[1776694045314,43.7,75304.13,25.0,-0.61381,0.00017,19.92173]
[1776694047173,43.7,75298.25,25.0,-0.61482,0.00017,19.90489]
[1776694048780,43.7,75300.63,25.0,-0.61443,0.00017,19.91155]
[1776694049611,43.69,75300.63,25.0,-0.61443,0.00017,19.91151]
[1776694049713,43.7,75309.93,25.0,-0.61286,0.00017,19.93753]
[1776694055156,43.71,75309.33,25.0,-0.61293,0.00017,19.93231]
[1776694056162,43.71,75309.92,25.0,-0.61283,0.00017,19.93398]
[1776694056033,43.72,75316.77,25.0,-0.61168,0.00017,19.95293]
[1776694056237,43.72,75323.11,25.0,-0.6106,0.00017,19.97044]
[1776694057522,43.72,75323.11,25.0,-0.6106,0.00017,19.97044]
[1776694057638,43.72,75323.11,25.0,-0.6106,0.00017,19.97044]
[1776694058666,43.71,75315.26,25.0,-0.61194,0.00017,19.94873]
[1776694062681,43.71,75312.43,25.0,-0.61242,0.00017,19.94081]
[1776694064754,43.71,75307.04,25.0,-0.61333,0.00017,19.92584]
[1776694065618,43.71,75307.04,25.0,-0.61333,0.00017,19.92584]
[1776694065809,43.71,75307.04,25.0,-0.61333,0.00017,19.92584]
[1776694067035,43.71,75305.97,25.0,-0.61351,0.00017,19.92287]
[1776694067105,43.71,75299.93,25.0,-0.61452,0.00017,19.90591]
[1776694067314,43.71,75296.01,25.0,-0.61519,0.00017,19.89482]
[1776694069315,43.71,75296.01,25.0,-0.61519,0.00017,19.89482]
[1776694069700,43.71,75295.36,25.0,-0.6153,0.00017,19.89295]
[1776694070292,43.71,75295.36,25.0,-0.6153,0.00017,19.89295]
[1776694070464,43.71,75295.36,25.0,-0.6153,0.00017,19.89295]
[1776694069756,43.71,75285.41,25.0,-0.61697,0.00017,19.86462]
[1776694070887,43.71,75285.41,25.0,-0.61697,0.00017,19.86462]
[1776694070899,43.71,75285.41,25.0,-0.61697,0.00017,19.86462]
[1776694071119,43.71,75285.41,25.0,-0.61697,0.00017,19.86462]
[1776694071148,43.71,75262.45,25.0,-0.62082,0.00017,19.79789]
[1776694071601,43.71,75262.45,25.0,-0.62082,0.00017,19.79789]
[1776694071872,43.71,75245.31,25.0,-0.62369,0.00017,19.74691]
[1776694072476,43.71,75245.31,25.0,-0.62369,0.00017,19.74691]
[1776694073073,43.7,75246.54,25.0,-0.62349,0.00017,19.75056]
[1776694073580,43.7,75246.54,25.0,-0.62349,0.00017,19.75056]
[1776694074190,43.7,75243.63,25.0,-0.62398,0.00017,19.74179]
[1776694074376,43.7,75235.55,25.0,-0.62533,0.00017,19.71736]
[1776694075578,43.7,75235.55,25.0,-0.62533,0.00017,19.71736]
[1776694075679,43.7,75231.1,25.0,-0.62607,0.00017,19.70381]
[1776694079968,43.7,75233.24,25.0,-0.62571,0.00017,19.71029]
[1776694080183,43.7,75233.24,25.0,-0.62571,0.00017,19.71029]
[1776694080211,43.7,75233.88,25.0,-0.62561,0.00017,19.71222]
[1776694080563,43.7,75241.35,25.0,-0.62436,0.00017,19.73483]
[1776694082432,43.7,75245.34,25.0,-0.6237,0.00017,19.74676]
[1776694083439,43.7,75248.85,25.0,-0.62312,0.00017,19.75723]
[1776694085539,43.7,75248.04,25.0,-0.62326,0.00017,19.75476]
[1776694085698,43.7,75248.04,25.0,-0.62326,0.00017,19.75476]
[1776694086262,43.7,75248.04,25.0,-0.62326,0.00017,19.75476]
[1776694085753,43.7,75247.07,25.0,-0.62342,0.00017,19.75182]
[1776694086977,43.7,75225.06,25.0,-0.62709,0.00017,19.68503]
[1776694087408,43.7,75225.06,25.0,-0.62709,0.00017,19.68503]
[1776694087497,43.7,75225.06,25.0,-0.62709,0.00017,19.68503]
[1776694087988,43.7,75225.06,25.0,-0.62709,0.00017,19.68503]
[1776694088206,43.7,75204.62,25.0,-0.63049,0.00017,19.62158]
[1776694088498,43.7,75197.18,25.0,-0.63173,0.00017,19.59813]
[1776694089399,43.7,75197.18,25.0,-0.63173,0.00017,19.59813]
[1776694089503,43.7,75207.37,25.0,-0.63004,0.00017,19.63023]
[1776694090582,43.7,75207.37,25.0,-0.63004,0.00017,19.63023]
[1776694090731,43.7,75207.37,25.0,-0.63004,0.00017,19.63023]
[1776694091050,43.7,75207.37,25.0,-0.63004,0.00017,19.63023]
[1776694091094,43.7,75210.88,25.0,-0.62945,0.00017,19.64122]
[1776694091266,43.7,75210.88,25.0,-0.62945,0.00017,19.64122]
[1776694092081,43.7,75210.88,25.0,-0.62945,0.00017,19.64122]
[1776694092775,43.7,75210.23,25.0,-0.62956,0.00017,19.63922]
[1776694094388,43.7,75208.31,25.0,-0.62988,0.00017,19.63323]
[1776694094542,43.7,75203.49,25.0,-0.63068,0.00017,19.61814]
[1776694096094,43.7,75203.49,25.0,-0.63068,0.00017,19.61814]
[1776694096156,43.7,75203.49,25.0,-0.63068,0.00017,19.61814]
[1776694096145,43.7,75193.32,25.0,-0.63237,0.00017,19.58594]
[1776694096298,43.7,75193.32,25.0,-0.63237,0.00017,19.58594]
[1776694096639,43.7,75193.32,25.0,-0.63237,0.00017,19.58594]
[1776694096671,43.7,75193.32,25.0,-0.63237,0.00017,19.58594]
[1776694096695,43.7,75180.55,25.0,-0.63449,0.00017,19.54507]
[1776694098071,43.7,75180.55,25.0,-0.63449,0.00017,19.54507]
[1776694098154,43.7,75180.55,25.0,-0.63449,0.00017,19.54507]
[1776694098184,43.69,75163.24,25.0,-0.63736,0.00017,19.48874]
[1776694098426,43.69,75163.24,25.0,-0.63736,0.00017,19.48874]
[1776694098449,43.69,75163.24,25.0,-0.63736,0.00017,19.48874]
[1776694098651,43.69,75163.24,25.0,-0.63736,0.00017,19.48874]
[1776694098734,43.69,75163.24,25.0,-0.63736,0.00017,19.48874]
[1776694099146,43.69,75163.24,25.0,-0.63736,0.00017,19.48874]
[1776694099223,43.69,75163.24,25.0,-0.63736,0.00017,19.48874]
[1776694099225,43.69,75152.98,25.0,-0.63906,0.00016,19.45486]
[1776694099407,43.69,75152.98,25.0,-0.63906,0.00016,19.45486]
[1776694099600,43.69,75149.38,25.0,-0.63965,0.00016,19.44285]
[1776694100905,43.69,75142.27,25.0,-0.64083,0.00016,19.41908]
[1776694102390,43.69,75141.97,25.0,-0.64088,0.00016,19.41803]
[1776694102649,43.69,75141.97,25.0,-0.64088,0.00016,19.41803]
[1776694102847,43.69,75141.97,25.0,-0.64088,0.00016,19.41803]
[1776694102859,43.69,75141.97,25.0,-0.64088,0.00016,19.41803]
[1776694103053,43.69,75141.97,25.0,-0.64088,0.00016,19.41803]
[1776694103138,43.69,75148.92,25.0,-0.63974,0.00016,19.44115]
[1776694103628,43.69,75152.8,25.0,-0.6391,0.00016,19.45395]
[1776694104438,43.69,75152.8,25.0,-0.6391,0.00016,19.45395]
[1776694104761,43.69,75152.8,25.0,-0.6391,0.00016,19.45395]
[1776694107085,43.69,75155.46,25.0,-0.63867,0.00017,19.46258]
[1776694107151,43.69,75155.46,25.0,-0.63867,0.00017,19.46258]
[1776694108212,43.68,75145.05,25.0,-0.6404,0.00016,19.42787]
[1776694108663,43.68,75139.86,25.0,-0.64126,0.00016,19.41045]
[1776694111771,43.68,75139.69,25.0,-0.64132,0.00016,19.40537]
[1776694112155,43.68,75139.69,25.0,-0.64132,0.00016,19.40537]
[1776694112166,43.68,75139.69,25.0,-0.64132,0.00016,19.40537]
[1776694112691,43.68,75147.11,25.0,-0.6401,0.00016,19.43008]
[1776694114675,43.68,75149.3,25.0,-0.63974,0.00016,19.4373]
[1776694115163,43.68,75149.3,25.0,-0.63974,0.00016,19.4373]
[1776694115709,43.68,75147.08,25.0,-0.64011,0.00016,19.42985]
[1776694115967,43.68,75141.94,25.0,-0.64096,0.00016,19.41262]
[1776694116725,43.67,75116.9,25.0,-0.64508,0.00016,19.32772]
[1776694117601,43.67,75116.9,25.0,-0.64508,0.00016,19.32772]
[1776694118189,43.67,75116.9,25.0,-0.64508,0.00016,19.32772]
[1776694118275,43.67,75116.9,25.0,-0.64508,0.00016,19.32772]
[1776694118274,43.67,75100.31,25.0,-0.6478,0.00016,19.2704]
[1776694119251,43.68,75101.19,25.0,-0.64766,0.00016,19.27351]
[1776694120750,43.68,75104.36,25.0,-0.64713,0.00016,19.28459]
[1776694122277,43.68,75104.36,25.0,-0.64713,0.00016,19.28459]
[1776694122270,43.68,75114.11,25.0,-0.64553,0.00016,19.31829]
[1776694122765,43.68,75118.72,25.0,-0.64478,0.00016,19.33411]
[1776694123778,43.68,75118.72,25.0,-0.64478,0.00016,19.33411]
[1776694123782,43.68,75125.17,25.0,-0.64372,0.00016,19.35612]
[1776694125106,43.68,75125.17,25.0,-0.64372,0.00016,19.35612]
[1776694126069,43.68,75115.42,25.0,-0.64532,0.00016,19.32276]
[1776694127165,43.68,75120.06,25.0,-0.64456,0.00016,19.33866]
[1776694129819,43.68,75111.54,25.0,-0.64596,0.00016,19.30941]
[1776694130826,43.68,75107.31,25.0,-0.64665,0.00016,19.29482]
[1776694131451,43.68,75107.31,25.0,-0.64665,0.00016,19.29482]
[1776694131547,43.68,75107.31,25.0,-0.64665,0.00016,19.29482]
[1776694131596,43.68,75107.31,25.0,-0.64665,0.00016,19.29482]
[1776694131833,43.68,75108.01,25.0,-0.64653,0.00016,19.29727]
[1776694132699,43.68,75108.01,25.0,-0.64653,0.00016,19.29727]
[1776694132719,43.68,75108.01,25.0,-0.64653,0.00016,19.29727]
[1776694132947,43.68,75108.01,25.0,-0.64653,0.00016,19.29727]
[1776694133066,43.68,75108.01,25.0,-0.64653,0.00016,19.29727]
[1776694133207,43.68,75108.01,25.0,-0.64653,0.00016,19.29727]
[1776694133284,43.68,75113.64,25.0,-0.64561,0.00016,19.3167]
[1776694133451,43.68,75113.64,25.0,-0.64561,0.00016,19.3167]
[1776694133705,43.68,75113.64,25.0,-0.64561,0.00016,19.3167]
[1776694134220,43.68,75117.3,25.0,-0.64501,0.00016,19.32928]
[1776694134492,43.68,75117.3,25.0,-0.64501,0.00016,19.32928]
[1776694135256,43.68,75122.57,25.0,-0.64414,0.00016,19.3473]
[1776694136744,43.68,75122.87,25.0,-0.64409,0.00016,19.34832]
[1776694136875,43.68,75116.13,25.0,-0.6452,0.00016,19.32526]
[1776694137883,43.68,75110.66,25.0,-0.6461,0.00016,19.30645]
[1776694138999,43.68,75110.66,25.0,-0.6461,0.00016,19.30645]
[1776694139013,43.68,75114.4,25.0,-0.64548,0.00016,19.31935]
[1776694139897,43.68,75117.93,25.0,-0.6449,0.00016,19.33147]
[1776694140904,43.68,75125.2,25.0,-0.64371,0.00016,19.35629]
[1776694141526,43.68,75125.2,25.0,-0.64371,0.00016,19.35629]
[1776694141911,43.68,75119.3,25.0,-0.64468,0.00016,19.33614]
[1776694144077,43.68,75118.01,25.0,-0.64489,0.00016,19.33173]
[1776694144144,43.68,75112.18,25.0,-0.64585,0.00016,19.31171]
[1776694144733,43.68,75112.18,25.0,-0.64585,0.00016,19.31171]
[1776694147811,43.68,75114.51,25.0,-0.64546,0.00016,19.31978]
[1776694147953,43.68,75121.36,25.0,-0.64434,0.00016,19.34326]
[1776694148960,43.68,75128.31,25.0,-0.6432,0.00016,19.3669]
[1776694149426,43.68,75128.31,25.0,-0.6432,0.00016,19.3669]
[1776694149720,43.68,75128.31,25.0,-0.6432,0.00016,19.3669]
[1776694149765,43.68,75128.31,25.0,-0.6432,0.00016,19.3669]
[1776694149853,43.68,75128.31,25.0,-0.6432,0.00016,19.3669]
[1776694149967,43.68,75143.8,25.0,-0.64065,0.00016,19.41903]
[1776694150454,43.68,75143.8,25.0,-0.64065,0.00016,19.41903]
[1776694151083,43.68,75156.17,25.0,-0.63861,0.00017,19.46006]
[1776694151738,43.68,75156.17,25.0,-0.63861,0.00017,19.46006]
[1776694151981,43.68,75157.29,25.0,-0.63843,0.00017,19.46367]
[1776694152362,43.68,75157.29,25.0,-0.63843,0.00017,19.46367]
[1776694153758,43.67,75157.59,25.0,-0.63838,0.00017,19.46458]
[1776694157590,43.67,75153.31,25.0,-0.63911,0.00017,19.45011]
[1776694158342,43.67,75154.59,25.0,-0.6389,0.00017,19.45427]
[1776694159644,43.67,75155.23,25.0,-0.6388,0.00017,19.45631]
[1776694160039,43.67,75160.77,25.0,-0.63789,0.00017,19.4745]
[1776694161041,43.67,75160.77,25.0,-0.63789,0.00017,19.4745]
[1776694161104,43.67,75160.77,25.0,-0.63789,0.00017,19.4745]
[1776694161328,43.67,75160.77,25.0,-0.63789,0.00017,19.4745]
[1776694161324,43.66,75171.12,25.0,-0.63618,0.00017,19.50827]
[1776694162092,43.66,75171.12,25.0,-0.63618,0.00017,19.50827]
[1776694162191,43.66,75187.07,25.0,-0.63354,0.00017,19.55976]
[1776694163062,43.66,75193.17,25.0,-0.63253,0.00017,19.57921]
[1776694164069,43.67,75199.61,25.0,-0.63145,0.00017,19.59969]
[1776694165668,43.67,75201.05,25.0,-0.63121,0.00017,19.6043]
[1776694165713,43.67,75201.05,25.0,-0.63121,0.00017,19.6043]
[1776694166083,43.67,75207.83,25.0,-0.63008,0.00017,19.62566]
[1776694166964,43.67,75207.83,25.0,-0.63008,0.00017,19.62566]
[1776694167217,43.67,75207.83,25.0,-0.63008,0.00017,19.62566]
[1776694167850,43.67,75209.51,25.0,-0.6298,0.00017,19.63096]
[1776694168024,43.67,75209.51,25.0,-0.6298,0.00017,19.63096]
[1776694168097,43.67,75206.97,25.0,-0.63022,0.00017,19.62304]
[1776694172306,43.67,75205.37,25.0,-0.63051,0.00017,19.6137]
[1776694173132,43.67,75209.97,25.0,-0.62974,0.00017,19.62815]
[1776694174139,43.67,75220.11,25.0,-0.62805,0.00017,19.65968]
[1776694174875,43.67,75220.11,25.0,-0.62805,0.00017,19.65968]
[1776694175186,43.67,75220.11,25.0,-0.62805,0.00017,19.65968]
[1776694175242,43.67,75241.5,25.0,-0.62448,0.00017,19.72503]
[1776694175880,43.67,75241.5,25.0,-0.62448,0.00017,19.72503]
[1776694176153,43.67,75254.95,25.0,-0.62224,0.00017,19.76529]
[1776694177160,43.67,75253.55,25.0,-0.62247,0.00017,19.76108]
[1776694178167,43.67,75258.53,25.0,-0.62164,0.00017,19.77583]
[1776694181094,43.67,75259.02,25.0,-0.62157,0.00017,19.77718]
[1776694181188,43.67,75249.22,25.0,-0.62321,0.00017,19.74797]
[1776694183202,43.66,75243.83,25.0,-0.62411,0.00017,19.73173]
[1776694184773,43.66,75242.74,25.0,-0.6243,0.00017,19.72842]
[1776694185216,43.66,75238.73,25.0,-0.62497,0.00017,19.71629]
[1776694185897,43.66,75238.73,25.0,-0.62497,0.00017,19.71629]
[1776694187230,43.66,75243.33,25.0,-0.6242,0.00017,19.73015]
[1776694187761,43.66,75243.33,25.0,-0.6242,0.00017,19.73015]
[1776694187854,43.66,75243.33,25.0,-0.6242,0.00017,19.73015]
[1776694189429,43.66,75242.28,25.0,-0.62438,0.00017,19.72695]
[1776694189907,43.66,75242.28,25.0,-0.62438,0.00017,19.72695]
[1776694190245,43.66,75242.28,25.0,-0.62438,0.00017,19.72695]
[1776694190251,43.66,75239.22,25.0,-0.62489,0.00017,19.71768]
[1776694191308,43.66,75239.22,25.0,-0.62489,0.00017,19.71768]
[1776694191258,43.66,75234.78,25.0,-0.62563,0.00017,19.70419]
[1776694192265,43.66,75239.7,25.0,-0.62481,0.00017,19.7191]
[1776694192545,43.66,75239.7,25.0,-0.62481,0.00017,19.7191]
[1776694194130,43.66,75237.68,25.0,-0.62515,0.00017,19.71298]
[1776694194280,43.66,75233.89,25.0,-0.62578,0.00017,19.70144]
[1776694194551,43.66,75233.89,25.0,-0.62578,0.00017,19.70144]
[1776694195287,43.66,75238.08,25.0,-0.62509,0.00017,19.71416]
[1776694196294,43.66,75242.38,25.0,-0.62437,0.00017,19.72716]
[1776694198222,43.66,75242.96,25.0,-0.62427,0.00017,19.7289]
[1776694198308,43.66,75238.79,25.0,-0.62497,0.00017,19.71628]
[1776694199315,43.66,75234.67,25.0,-0.62566,0.00017,19.70375]
[1776694200114,43.66,75234.67,25.0,-0.62566,0.00017,19.70375]
[1776694200497,43.66,75236.55,25.0,-0.62535,0.00017,19.70945]
[1776694201894,43.66,75234.69,25.0,-0.62566,0.00017,19.70379]
[1776694202336,43.66,75238.03,25.0,-0.6251,0.00017,19.71393]
[1776694202621,43.66,75238.03,25.0,-0.6251,0.00017,19.71393]
[1776694203210,43.66,75238.03,25.0,-0.6251,0.00017,19.71393]
[1776694203265,43.66,75238.03,25.0,-0.6251,0.00017,19.71393]
[1776694203346,43.66,75256.54,25.0,-0.622,0.00017,19.76945]
[1776694203794,43.66,75256.54,25.0,-0.622,0.00017,19.76945]
[1776694204353,43.66,75269.2,25.0,-0.61988,0.00017,19.80674]
[1776694204468,43.66,75269.2,25.0,-0.61988,0.00017,19.80674]
[1776694205360,43.66,75262.94,25.0,-0.62094,0.00017,19.78832]
[1776694206374,43.66,75264.18,25.0,-0.62073,0.00017,19.79191]
[1776694207381,43.65,75259.69,25.0,-0.62149,0.00017,19.77861]
[1776694207675,43.65,75259.69,25.0,-0.62149,0.00017,19.77861]
[1776694207962,43.65,75259.69,25.0,-0.62149,0.00017,19.77861]
[1776694208097,43.65,75259.69,25.0,-0.62149,0.00017,19.77861]
[1776694208387,43.65,75266.5,25.0,-0.62035,0.00017,19.79862]
[1776694210402,43.65,75276.16,25.0,-0.61874,0.00017,19.8267]
[1776694215298,43.65,75279.01,25.0,-0.61827,0.00017,19.83477]
[1776694215560,43.64,75279.04,25.0,-0.61828,0.00017,19.8347]
[1776694216134,43.64,75279.04,25.0,-0.61828,0.00017,19.8347]
[1776694216230,43.64,75272.55,25.0,-0.61937,0.00017,19.81577]
[1776694217452,43.64,75267.68,25.0,-0.62019,0.00017,19.80146]
[1776694220368,43.64,75265.87,25.0,-0.6205,0.00017,19.79608]
[1776694220904,43.64,75264.3,25.0,-0.62077,0.00017,19.79134]
[1776694220908,43.64,75259.86,25.0,-0.62152,0.00017,19.77818]
[1776694221482,43.64,75248.73,25.0,-0.62338,0.00017,19.74502]
[1776694222488,43.63,75248.38,25.0,-0.62344,0.00017,19.74389]
[1776694223959,43.63,75248.38,25.0,-0.62344,0.00017,19.74389]
[1776694224509,43.63,75248.49,25.0,-0.62343,0.00017,19.74419]
[1776694224907,43.63,75248.49,25.0,-0.62343,0.00017,19.74419]
[1776694225257,43.63,75248.49,25.0,-0.62343,0.00017,19.74419]
[1776694225288,43.63,75253.01,25.0,-0.62267,0.00017,19.75769]
[1776694227524,43.63,75247.9,25.0,-0.62353,0.00017,19.74232]
[1776694229103,43.63,75247.9,25.0,-0.62353,0.00017,19.74232]
[1776694230340,43.63,75247.82,25.0,-0.62355,0.00017,19.74202]
[1776694230397,43.63,75247.82,25.0,-0.62355,0.00017,19.74202]
[1776694230380,43.63,75251.86,25.0,-0.62288,0.00017,19.75409]
[1776694230970,43.63,75251.86,25.0,-0.62288,0.00017,19.75409]
[1776694231552,43.63,75256.66,25.0,-0.6221,0.00017,19.76396]
[1776694232771,43.63,75256.66,25.0,-0.6221,0.00017,19.76396]
[1776694233081,43.63,75256.66,25.0,-0.6221,0.00017,19.76396]
[1776694237446,43.62,75253.96,25.0,-0.62257,0.00017,19.75576]
[1776694237502,43.62,75253.63,25.0,-0.62262,0.00017,19.75473]
[1776694237892,43.62,75253.63,25.0,-0.62262,0.00017,19.75473]
[1776694238594,43.62,75254.61,25.0,-0.62246,0.00017,19.75762]
[1776694241488,43.62,75253.18,25.0,-0.62271,0.00017,19.75323]
[1776694241774,43.62,75253.18,25.0,-0.62271,0.00017,19.75323]
[1776694242182,43.62,75253.18,25.0,-0.62271,0.00017,19.75323]
[1776694242501,43.62,75253.84,25.0,-0.6226,0.00017,19.75517]
[1776694244488,43.62,75254.67,25.0,-0.62247,0.00017,19.75756]
[1776694245652,43.62,75255.99,25.0,-0.62225,0.00017,19.76146]
[1776694246524,43.62,75256.27,25.0,-0.6222,0.00017,19.76225]
[1776694246766,43.62,75256.27,25.0,-0.6222,0.00017,19.76225]
[1776694247209,43.62,75245.41,25.0,-0.62402,0.00017,19.7297]
[1776694247817,43.62,75245.41,25.0,-0.62402,0.00017,19.7297]
[1776694247967,43.62,75245.41,25.0,-0.62402,0.00017,19.7297]
[1776694248230,43.61,75232.27,25.0,-0.62622,0.00017,19.6898]
[1776694248676,43.61,75220.53,25.0,-0.62818,0.00017,19.65367]
[1776694249683,43.62,75220.58,25.0,-0.62817,0.00017,19.65385]
[1776694254194,43.62,75219.56,25.0,-0.62834,0.00017,19.65069]
[1776694254200,43.62,75219.56,25.0,-0.62834,0.00017,19.65069]
[1776694254259,43.62,75219.74,25.0,-0.62831,0.00017,19.65123]
[1776694254718,43.61,75216.07,25.0,-0.62893,0.00017,19.63982]
[1776694256828,43.62,75216.15,25.0,-0.62891,0.00017,19.6401]
[1776694257739,43.62,75219.25,25.0,-0.62839,0.00017,19.64979]
[1776694259213,43.62,75219.25,25.0,-0.62839,0.00017,19.64979]
[1776694259753,43.62,75215.64,25.0,-0.62899,0.00017,19.63861]
[1776694262013,43.62,75214.89,25.0,-0.62911,0.00017,19.63629]
[1776694262358,43.62,75214.89,25.0,-0.62911,0.00017,19.63629]
[1776694262420,43.62,75204.01,25.0,-0.63093,0.00017,19.6022]
[1776694262707,43.62,75204.01,25.0,-0.63093,0.00017,19.6022]
[1776694262774,43.62,75200.5,25.0,-0.63151,0.00017,19.59106]
[1776694264838,43.62,75200.17,25.0,-0.63157,0.00017,19.59001]
[1776694265795,43.61,75194.84,25.0,-0.63246,0.00017,19.573]
[1776694266552,43.61,75194.84,25.0,-0.63246,0.00017,19.573]
[1776694266961,43.61,75194.84,25.0,-0.63246,0.00017,19.573]
[1776694267339,43.61,75188.56,25.0,-0.63351,0.00017,19.55291]
[1776694267809,43.61,75175.97,25.0,-0.6356,0.00017,19.51217]
[1776694268817,43.61,75175.97,25.0,-0.6356,0.00017,19.51217]
[1776694268832,43.61,75175.06,25.0,-0.63576,0.00017,19.50911]
[1776694270098,43.61,75175.06,25.0,-0.63576,0.00017,19.50911]
[1776694270418,43.61,75178.42,25.0,-0.63521,0.00017,19.5199]
[1776694270546,43.61,75178.42,25.0,-0.63521,0.00017,19.5199]
[1776694271433,43.61,75178.42,25.0,-0.63521,0.00017,19.5199]
[1776694272845,43.6,75174.72,25.0,-0.63584,0.00017,19.50756]
[1776694278051,43.6,75173.21,25.0,-0.63611,0.00017,19.50223]
[1776694279316,43.59,75175.16,25.0,-0.6358,0.00017,19.50848]
[1776694279454,43.59,75175.16,25.0,-0.6358,0.00017,19.50848]
[1776694279451,43.59,75176.96,25.0,-0.6355,0.00017,19.51422]
[1776694279931,43.59,75182.22,25.0,-0.63464,0.00017,19.53114]
[1776694281556,43.59,75182.48,25.0,-0.63459,0.00017,19.53198]
[1776694281989,43.59,75182.48,25.0,-0.63459,0.00017,19.53198]
[1776694282338,43.59,75182.48,25.0,-0.63459,0.00017,19.53198]
[1776694283509,43.59,75181.7,25.0,-0.63473,0.00017,19.52938]
[1776694283668,43.59,75181.7,25.0,-0.63473,0.00017,19.52938]
[1776694283928,43.59,75167.57,25.0,-0.63708,0.00017,19.48329]
[1776694284949,43.59,75167.57,25.0,-0.63708,0.00017,19.48329]
[1776694285021,43.59,75156.95,25.0,-0.63884,0.00017,19.44821]
[1776694285943,43.58,75150.83,25.0,-0.63986,0.00017,19.42781]
[1776694288964,43.58,75147.81,25.0,-0.64036,0.00017,19.41758]
[1776694291445,43.58,75148.15,25.0,-0.64031,0.00017,19.41867]
[1776694292992,43.58,75142.02,25.0,-0.64136,0.00017,19.39356]
[1776694294444,43.58,75142.02,25.0,-0.64136,0.00017,19.39356]
[1776694293999,43.58,75145.6,25.0,-0.64077,0.00017,19.40554]
[1776694295008,43.58,75149.48,25.0,-0.64013,0.00017,19.41847]
[1776694297439,43.58,75150.31,25.0,-0.64,0.00017,19.42119]
[1776694299778,43.57,75144.97,25.0,-0.64089,0.00017,19.40318]
[1776694300709,43.57,75144.24,25.0,-0.64101,0.00017,19.40068]
[1776694301132,43.57,75144.24,25.0,-0.64101,0.00017,19.40068]
[1776694302197,43.57,75141.74,25.0,-0.64143,0.00017,19.39224]
[1776694302485,43.57,75141.74,25.0,-0.64143,0.00017,19.39224]
[1776694302503,43.57,75139.91,25.0,-0.64173,0.00017,19.38604]
[1776694303469,43.57,75129.13,25.0,-0.64351,0.00016,19.34948]
[1776694304069,43.57,75119.48,25.0,-0.6451,0.00016,19.31646]
[1776694306057,43.57,75121.48,25.0,-0.64477,0.00016,19.32334]
[1776694306227,43.57,75124.37,25.0,-0.6443,0.00016,19.33325]
[1776694309028,43.57,75125.14,25.0,-0.64417,0.00016,19.33588]
[1776694309103,43.57,75118.7,25.0,-0.64523,0.00016,19.31381]
[1776694310111,43.57,75109.23,25.0,-0.64679,0.00016,19.28112]
[1776694314400,43.57,75112.83,25.0,-0.64619,0.00016,19.29375]
[1776694315145,43.58,75121.46,25.0,-0.64476,0.00016,19.3235]
[1776694315855,43.58,75121.46,25.0,-0.64476,0.00016,19.3235]
[1776694316153,43.58,75123.39,25.0,-0.64445,0.00016,19.33012]
[1776694317160,43.58,75117.98,25.0,-0.64534,0.00016,19.31156]
[1776694318341,43.58,75117.98,25.0,-0.64534,0.00016,19.31156]
[1776694318432,43.58,75117.45,25.0,-0.64542,0.00016,19.30976]
[1776694319174,43.58,75112.67,25.0,-0.64621,0.00016,19.29329]
[1776694321317,43.58,75117.36,25.0,-0.64543,0.00016,19.30954]
[1776694322195,43.58,75113.84,25.0,-0.64601,0.00016,19.29743]
[1776694323202,43.58,75110.9,25.0,-0.64649,0.00016,19.28729]
[1776694327235,43.58,75115.88,25.0,-0.64567,0.00016,19.30466]
[1776694328498,43.58,75112.54,25.0,-0.64621,0.00016,19.29315]
[1776694329426,43.58,75112.54,25.0,-0.64621,0.00016,19.29315]
[1776694329517,43.58,75117.26,25.0,-0.64544,0.00016,19.30947]
[1776694330517,43.58,75122.03,25.0,-0.64465,0.00016,19.32587]
[1776694331263,43.58,75118.36,25.0,-0.64525,0.00016,19.31329]
[1776694332270,43.58,75107.63,25.0,-0.64702,0.00016,19.27623]
[1776694333224,43.58,75107.63,25.0,-0.64702,0.00016,19.27623]
[1776694333277,43.58,75103.63,25.0,-0.64767,0.00016,19.26236]
[1776694334503,43.58,75103.63,25.0,-0.64767,0.00016,19.26236]
[1776694334527,43.58,75096.2,25.0,-0.64889,0.00016,19.23643]
[1776694335338,43.58,75078.59,25.0,-0.65177,0.00016,19.17422]
[1776694336071,43.58,75078.59,25.0,-0.65177,0.00016,19.17422]
[1776694336452,43.58,75071.6,25.0,-0.65291,0.00016,19.14921]
[1776694337341,43.58,75075.33,25.0,-0.6523,0.00016,19.16257]
[1776694339355,43.58,75071.88,25.0,-0.65287,0.00016,19.15019]
[1776694341274,43.58,75071.13,25.0,-0.65299,0.00016,19.1475]
[1776694341516,43.58,75082.92,25.0,-0.65106,0.00016,19.18958]
[1776694342381,43.58,75091.9,25.0,-0.64959,0.00016,19.22138]
[1776694343725,43.59,75093.61,25.0,-0.6493,0.00016,19.22748]
[1776694344079,43.59,75093.61,25.0,-0.6493,0.00016,19.22748]
[1776694344546,43.59,75093.61,25.0,-0.6493,0.00016,19.22748]
[1776694346410,43.59,75103.3,25.0,-0.6477,0.00016,19.26162]
[1776694346959,43.59,75103.3,25.0,-0.6477,0.00016,19.26162]
[1776694347335,43.59,75103.3,25.0,-0.6477,0.00016,19.26162]
[1776694347456,43.59,75103.3,25.0,-0.6477,0.00016,19.26162]
[1776694347543,43.59,75097.38,25.0,-0.64867,0.00016,19.24098]
[1776694348426,43.59,75088.8,25.0,-0.65008,0.00016,19.21084]
[1776694350442,43.59,75087.86,25.0,-0.65022,0.00016,19.20768]
[1776694351447,43.59,75091.69,25.0,-0.64962,0.00016,19.21684]
[1776694354473,43.6,75088.12,25.0,-0.65019,0.00016,19.2045]
[1776694355480,43.6,75093.5,25.0,-0.64931,0.00016,19.22346]
[1776694356487,43.6,75084.62,25.0,-0.65076,0.00016,19.19221]
[1776694357494,43.6,75087.62,25.0,-0.65027,0.00016,19.2029]
[1776694360515,43.6,75092.94,25.0,-0.64938,0.00016,19.22194]
[1776694361522,43.6,75096.22,25.0,-0.64884,0.00016,19.23355]
[1776694361939,43.6,75096.22,25.0,-0.64884,0.00016,19.23355]
[1776694362532,43.61,75106.29,25.0,-0.64718,0.00016,19.26877]
[1776694363539,43.61,75112.53,25.0,-0.64615,0.00016,19.29046]
[1776694365553,43.61,75113.22,25.0,-0.64604,0.00016,19.29291]
[1776694366840,43.61,75113.98,25.0,-0.64591,0.00016,19.29556]
[1776694367567,43.61,75119.65,25.0,-0.64498,0.00016,19.31509]
[1776694369581,43.61,75113.65,25.0,-0.64596,0.00016,19.29448]
[1776694369734,43.61,75113.65,25.0,-0.64596,0.00016,19.29448]
[1776694371535,43.61,75110.21,25.0,-0.64653,0.00016,19.28262]
[1776694371598,43.61,75114.73,25.0,-0.64578,0.00016,19.29824]
[1776694376601,43.61,75117.41,25.0,-0.64534,0.00016,19.30757]
[1776694378902,43.61,75117.06,25.0,-0.64539,0.00016,19.30639]
[1776694379017,43.61,75125.1,25.0,-0.64407,0.00016,19.33395]
[1776694379662,43.61,75135.23,25.0,-0.6424,0.00016,19.36836]
[1776694380798,43.61,75135.23,25.0,-0.6424,0.00016,19.36836]
[1776694381048,43.61,75135.23,25.0,-0.6424,0.00016,19.36836]
[1776694381056,43.61,75135.23,25.0,-0.6424,0.00016,19.36836]
[1776694381135,43.61,75135.23,25.0,-0.6424,0.00016,19.36836]
[1776694381382,43.61,75135.23,25.0,-0.6424,0.00016,19.36836]
[1776694381545,43.61,75135.23,25.0,-0.6424,0.00016,19.36836]
[1776694381411,43.61,75137.95,25.0,-0.64195,0.00016,19.37752]
[1776694381788,43.61,75137.95,25.0,-0.64195,0.00016,19.37752]
[1776694382268,43.61,75137.95,25.0,-0.64195,0.00016,19.37752]
[1776694382562,43.61,75137.95,25.0,-0.64195,0.00016,19.37752]
[1776694382291,43.61,75141.08,25.0,-0.64144,0.00017,19.38803]
[1776694382649,43.61,75141.08,25.0,-0.64144,0.00017,19.38803]
[1776694383011,43.61,75141.08,25.0,-0.64144,0.00017,19.38803]
[1776694383090,43.61,75149.37,25.0,-0.64007,0.00017,19.41574]
[1776694384129,43.61,75149.37,25.0,-0.64007,0.00017,19.41574]
[1776694384168,43.61,75154.69,25.0,-0.63919,0.00017,19.43338]
[1776694385180,43.61,75154.69,25.0,-0.63919,0.00017,19.43338]
[1776694385708,43.61,75158.64,25.0,-0.63855,0.00017,19.44634]
[1776694388728,43.6,75164.68,25.0,-0.63756,0.00017,19.46601]
[1776694389735,43.6,75169.22,25.0,-0.63681,0.00017,19.48084]
[1776694393362,43.6,75167.44,25.0,-0.63711,0.00017,19.47491]
[1776694393472,43.6,75167.44,25.0,-0.63711,0.00017,19.47491]
[1776694393543,43.6,75170.4,25.0,-0.63662,0.00017,19.48454]
[1776694393768,43.6,75175.4,25.0,-0.6358,0.00017,19.50078]
[1776694394775,43.6,75179.06,25.0,-0.63519,0.00017,19.51266]
[1776694399578,43.6,75179.42,25.0,-0.63513,0.00017,19.51381]
[1776694401674,43.6,75177.31,25.0,-0.63548,0.00017,19.50697]
[1776694402384,43.6,75174.38,25.0,-0.63597,0.00017,19.49745]
[1776694402876,43.6,75167.88,25.0,-0.63705,0.00017,19.47612]
[1776694404141,43.6,75163.89,25.0,-0.63772,0.00017,19.46293]
[1776694405376,43.6,75163.89,25.0,-0.63772,0.00017,19.46293]
[1776694405478,43.59,75159.64,25.0,-0.63843,0.00017,19.44883]
[1776694406049,43.59,75159.64,25.0,-0.63843,0.00017,19.44883]
[1776694406086,43.59,75159.64,25.0,-0.63843,0.00017,19.44883]
[1776694406101,43.59,75155.83,25.0,-0.63906,0.00017,19.43614]
[1776694406968,43.59,75151.02,25.0,-0.63986,0.00017,19.42008]
[1776694409501,43.59,75147.11,25.0,-0.64051,0.00017,19.40691]
[1776694412590,43.59,75144.8,25.0,-0.6409,0.00017,19.39908]
[1776694413605,43.59,75144.93,25.0,-0.64091,0.00017,19.39505]
[1776694414299,43.59,75147.01,25.0,-0.64057,0.00017,19.40197]
[1776694414923,43.59,75139.19,25.0,-0.64187,0.00017,19.3756]
[1776694415930,43.58,75133.87,25.0,-0.64275,0.00017,19.35758]
[1776694418956,43.58,75130.51,25.0,-0.6433,0.00016,19.3461]
[1776694420066,43.58,75130.51,25.0,-0.6433,0.00016,19.3461]
[1776694420166,43.58,75127.52,25.0,-0.6438,0.00016,19.33591]
[1776694422855,43.58,75127.04,25.0,-0.64388,0.00016,19.33425]
[1776694422984,43.58,75124.74,25.0,-0.64426,0.00016,19.32639]
[1776694425074,43.58,75124.77,25.0,-0.64425,0.00016,19.32649]
[1776694425097,43.58,75121.88,25.0,-0.64473,0.00016,19.3166]
[1776694426531,43.58,75117.72,25.0,-0.64541,0.00016,19.30232]
[1776694427012,43.58,75114.28,25.0,-0.64598,0.00016,19.29048]
[1776694431481,43.58,75112.66,25.0,-0.64624,0.00016,19.28496]
[1776694431581,43.58,75114.77,25.0,-0.64589,0.00016,19.29228]
[1776694432047,43.59,75125.69,25.0,-0.64409,0.00016,19.32979]
[1776694433054,43.59,75130.84,25.0,-0.64324,0.00016,19.34734]
[1776694436075,43.58,75123.23,25.0,-0.6445,0.00016,19.32132]
[1776694439096,43.58,75127.88,25.0,-0.64373,0.00016,19.33721]
[1776694442118,43.58,75122.53,25.0,-0.64462,0.00016,19.31892]
[1776694443148,43.58,75122.53,25.0,-0.64462,0.00016,19.31892]
[1776694443229,43.58,75116.93,25.0,-0.64554,0.00016,19.29968]
[1776694444132,43.58,75119.94,25.0,-0.64504,0.00016,19.31005]
[1776694446479,43.58,75120.96,25.0,-0.64487,0.00016,19.31357]
[1776694446600,43.58,75117.2,25.0,-0.64549,0.00016,19.30065]
[1776694446795,43.58,75117.2,25.0,-0.64549,0.00016,19.30065]
[1776694447357,43.58,75117.2,25.0,-0.64549,0.00016,19.30065]
[1776694447368,43.59,75102.49,25.0,-0.64791,0.00016,19.24968]
[1776694448620,43.59,75102.49,25.0,-0.64791,0.00016,19.24968]
[1776694448243,43.59,75096.32,25.0,-0.64892,0.00016,19.22814]
[1776694448970,43.59,75096.32,25.0,-0.64892,0.00016,19.22814]
[1776694452189,43.59,75091.47,25.0,-0.6497,0.00016,19.21137]
[1776694452811,43.59,75091.47,25.0,-0.6497,0.00016,19.21137]
[1776694453144,43.59,75091.47,25.0,-0.6497,0.00016,19.21137]
[1776694453221,43.59,75086.02,25.0,-0.6506,0.00016,19.19206]
[1776694454538,43.59,75086.02,25.0,-0.6506,0.00016,19.19206]
[1776694454639,43.59,75077.49,25.0,-0.65199,0.00016,19.1617]
[1776694458424,43.59,75084.03,25.0,-0.65093,0.00016,19.18488]
[1776694459737,43.59,75083.2,25.0,-0.65107,0.00016,19.1819]
[1776694460249,43.59,75081.51,25.0,-0.65134,0.00016,19.17586]
[1776694461438,43.59,75081.51,25.0,-0.65134,0.00016,19.17586]
[1776694468078,43.58,75084.03,25.0,-0.65094,0.00016,19.18462]
[1776694468305,43.58,75096.07,25.0,-0.64897,0.00016,19.22709]
[1776694468749,43.58,75096.07,25.0,-0.64897,0.00016,19.22709]
[1776694469312,43.58,75105.95,25.0,-0.64735,0.00016,19.26163]
[1776694471325,43.59,75107.21,25.0,-0.64716,0.00016,19.26168]
[1776694475355,43.59,75114.47,25.0,-0.64596,0.00016,19.28701]
[1776694476866,43.59,75114.56,25.0,-0.64594,0.00016,19.28735]
[1776694481514,43.59,75116.25,25.0,-0.64566,0.00016,19.29329]
[1776694483437,43.59,75116.39,25.0,-0.64563,0.00016,19.29383]
[1776694483604,43.59,75116.39,25.0,-0.64563,0.00016,19.29383]
[1776694483694,43.59,75122.12,25.0,-0.64469,0.00016,19.31354]
[1776694484418,43.59,75126.24,25.0,-0.64401,0.00016,19.32765]
[1776694488446,43.59,75119.88,25.0,-0.64506,0.00016,19.30588]
[1776694490460,43.59,75116.73,25.0,-0.64557,0.00016,19.29509]
[1776694490992,43.59,75116.73,25.0,-0.64557,0.00016,19.29509]
[1776694491431,43.59,75116.73,25.0,-0.64557,0.00016,19.29509]
[1776694491525,43.59,75116.73,25.0,-0.64557,0.00016,19.29509]
[1776694491606,43.59,75107.55,25.0,-0.64708,0.00016,19.26337]
[1776694491943,43.59,75107.55,25.0,-0.64708,0.00016,19.26337]
[1776694491964,43.59,75107.55,25.0,-0.64708,0.00016,19.26337]
[1776694491995,43.59,75107.55,25.0,-0.64708,0.00016,19.26337]
[1776694492474,43.59,75102.98,25.0,-0.64783,0.00016,19.24751]
[1776694496502,43.6,75106.15,25.0,-0.6473,0.00016,19.2588]
[1776694499523,43.6,75109.01,25.0,-0.64682,0.00016,19.26887]
[1776694501211,43.6,75107.77,25.0,-0.64702,0.00016,19.26461]
[1776694501630,43.6,75099.96,25.0,-0.6483,0.00016,19.23744]
[1776694502546,43.6,75095.05,25.0,-0.64911,0.00016,19.2203]
[1776694503553,43.6,75092.05,25.0,-0.64959,0.00016,19.20983]
[1776694508588,43.61,75091.46,25.0,-0.64967,0.00016,19.20814]
[1776694513623,43.61,75088.03,25.0,-0.65021,0.00016,19.19642]
[1776694514633,43.61,75084.06,25.0,-0.65086,0.00016,19.18244]
[1776694515637,43.62,75078.76,25.0,-0.65172,0.00016,19.16369]
[1776694517375,43.63,75078.39,25.0,-0.65174,0.00016,19.16322]
[1776694517651,43.64,75082.75,25.0,-0.65098,0.00016,19.17967]
[1776694521443,43.66,75081.29,25.0,-0.65117,0.00016,19.17559]
[1776694521655,43.66,75081.29,25.0,-0.65117,0.00016,19.17559]
[1776694521707,43.66,75081.29,25.0,-0.65117,0.00016,19.17559]
[1776694521679,43.66,75081.95,25.0,-0.65105,0.00016,19.17801]
[1776694522347,43.66,75081.95,25.0,-0.65105,0.00016,19.17801]
[1776694522686,43.66,75082.37,25.0,-0.65098,0.00016,19.17958]
[1776694527569,43.66,75080.94,25.0,-0.6512,0.00016,19.17484]
[1776694527722,43.66,75078.51,25.0,-0.65159,0.00016,19.16628]
[1776694529736,43.67,75074.78,25.0,-0.65219,0.00016,19.15317]
[1776694532668,43.67,75076.52,25.0,-0.65193,0.00016,19.1551]
[1776694532757,43.67,75082.04,25.0,-0.65102,0.00016,19.17479]
[1776694533763,43.67,75086.61,25.0,-0.65027,0.00016,19.19104]
[1776694535777,43.67,75082.77,25.0,-0.65089,0.00016,19.17762]
[1776694538082,43.67,75080.65,25.0,-0.65124,0.00016,19.17017]
[1776694538183,43.68,75077.72,25.0,-0.65171,0.00016,19.15991]
[1776694543834,43.68,75076.1,25.0,-0.65195,0.00016,19.15466]
[1776694548185,43.69,75078.62,25.0,-0.65152,0.00016,19.16388]
[1776694548280,43.69,75078.7,25.0,-0.65151,0.00016,19.16424]
[1776694550885,43.69,75085.41,25.0,-0.6504,0.00016,19.18815]
[1776694551891,43.69,75090.73,25.0,-0.64952,0.00016,19.20705]
[1776694553539,43.69,75094.37,25.0,-0.64892,0.00016,19.21988]
[1776694555555,43.69,75096.34,25.0,-0.6486,0.00016,19.22682]
[1776694556538,43.69,75098.52,25.0,-0.64824,0.00016,19.23447]
[1776694556708,43.7,75101.83,25.0,-0.6477,0.00016,19.24604]
[1776694557360,43.7,75101.83,25.0,-0.6477,0.00016,19.24604]
[1776694557482,43.7,75101.83,25.0,-0.6477,0.00016,19.24604]
[1776694557551,43.7,75115.54,25.0,-0.64544,0.00016,19.29345]
[1776694558544,43.7,75122.01,25.0,-0.64438,0.00016,19.31559]
[1776694559681,43.7,75126.6,25.0,-0.64363,0.00016,19.3312]
[1776694560547,43.7,75126.6,25.0,-0.64363,0.00016,19.3312]
[1776694560549,43.69,75122.06,25.0,-0.64438,0.00016,19.31571]
[1776694562704,43.69,75120.51,25.0,-0.64463,0.00016,19.31039]
[1776694562776,43.7,75124.54,25.0,-0.64397,0.00016,19.3242]
[1776694562924,43.7,75124.54,25.0,-0.64397,0.00016,19.3242]
[1776694565816,43.7,75121.57,25.0,-0.64444,0.00016,19.31426]
[1776694565980,43.7,75121.57,25.0,-0.64444,0.00016,19.31426]
[1776694565991,43.7,75126.26,25.0,-0.64367,0.00016,19.3303]
[1776694567549,43.7,75126.26,25.0,-0.64367,0.00016,19.3303]
[1776694567622,43.7,75134.21,25.0,-0.64236,0.00016,19.35727]
[1776694568014,43.7,75138.58,25.0,-0.64164,0.00016,19.37202]
[1776694570035,43.7,75141.78,25.0,-0.64111,0.00016,19.38279]
[1776694571042,43.7,75144.64,25.0,-0.64063,0.00016,19.39237]
[1776694573203,43.7,75142.33,25.0,-0.64101,0.00016,19.38466]
[1776694573317,43.7,75142.33,25.0,-0.64101,0.00016,19.38466]
[1776694573463,43.7,75142.33,25.0,-0.64101,0.00016,19.38466]
[1776694573492,43.7,75142.33,25.0,-0.64101,0.00016,19.38466]
[1776694573603,43.7,75152.68,25.0,-0.63931,0.00017,19.41914]
[1776694573898,43.7,75152.68,25.0,-0.63931,0.00017,19.41914]
[1776694574178,43.7,75156.05,25.0,-0.63875,0.00017,19.43033]
[1776694574837,43.7,75156.05,25.0,-0.63875,0.00017,19.43033]
[1776694576423,43.7,75154.67,25.0,-0.63897,0.00017,19.42579]
[1776694576524,43.7,75150.5,25.0,-0.63966,0.00017,19.41201]
[1776694576847,43.7,75150.5,25.0,-0.63966,0.00017,19.41201]
[1776694577338,43.7,75150.5,25.0,-0.63966,0.00017,19.41201]
[1776694577689,43.7,75150.5,25.0,-0.63966,0.00017,19.41201]
[1776694577790,43.7,75147.24,25.0,-0.6402,0.00017,19.40117]
[1776694577833,43.7,75147.24,25.0,-0.6402,0.00017,19.40117]
[1776694579516,43.7,75146.62,25.0,-0.6403,0.00016,19.39911]
[1776694581806,43.7,75144.49,25.0,-0.64065,0.00016,19.39202]
[1776694581829,43.7,75146.17,25.0,-0.64037,0.00016,19.39764]
[1776694582815,43.7,75146.17,25.0,-0.64037,0.00016,19.39764]
[1776694582121,43.7,75158.21,25.0,-0.63838,0.00017,19.4376]
[1776694583064,43.7,75158.21,25.0,-0.63838,0.00017,19.4376]
[1776694583727,43.71,75162.65,25.0,-0.63765,0.00017,19.45222]
[1776694583977,43.71,75162.65,25.0,-0.63765,0.00017,19.45222]
[1776694584329,43.71,75162.65,25.0,-0.63765,0.00017,19.45222]
[1776694584343,43.71,75162.65,25.0,-0.63765,0.00017,19.45222]
[1776694585127,43.71,75163.45,25.0,-0.63751,0.00017,19.45486]
[1776694585351,43.71,75163.45,25.0,-0.63751,0.00017,19.45486]
[1776694585596,43.71,75163.45,25.0,-0.63751,0.00017,19.45486]
[1776694585836,43.71,75162.85,25.0,-0.63761,0.00017,19.4529]
[1776694586149,43.71,75159.08,25.0,-0.63823,0.00017,19.44053]
[1776694587007,43.71,75159.08,25.0,-0.63823,0.00017,19.44053]
[1776694587333,43.71,75159.08,25.0,-0.63823,0.00017,19.44053]
[1776694587833,43.71,75159.43,25.0,-0.63818,0.00017,19.44171]
[1776694588360,43.71,75159.43,25.0,-0.63818,0.00017,19.44171]
[1776694591184,43.71,75164.27,25.0,-0.6374,0.00017,19.45329]
[1776694595379,43.71,75166.72,25.0,-0.63699,0.00017,19.46134]
[1776694595394,43.71,75173.84,25.0,-0.63581,0.00017,19.48453]
[1776694596640,43.71,75180.49,25.0,-0.63471,0.00017,19.50602]
[1776694597457,43.71,75188.86,25.0,-0.63332,0.00017,19.53287]
[1776694599332,43.71,75190.92,25.0,-0.63297,0.00017,19.53959]
[1776694600391,43.71,75190.92,25.0,-0.63297,0.00017,19.53959]
[1776694600536,43.71,75187.23,25.0,-0.63358,0.00017,19.52793]
[1776694602034,43.71,75187.23,25.0,-0.63358,0.00017,19.52793]
[1776694601381,43.71,75180.88,25.0,-0.63463,0.00017,19.50755]
[1776694602580,43.71,75180.88,25.0,-0.63463,0.00017,19.50755]
[1776694604402,43.73,75173.69,25.0,-0.63578,0.00017,19.48515]
[1776694605409,43.73,75178.2,25.0,-0.63503,0.00017,19.4997]
[1776694610444,43.73,75176.83,25.0,-0.63525,0.00017,19.49543]
[1776694611499,43.73,75176.83,25.0,-0.63525,0.00017,19.49543]
[1776694611533,43.73,75177.16,25.0,-0.6352,0.00017,19.49637]
[1776694612458,43.73,75182.89,25.0,-0.63425,0.00017,19.51491]
[1776694616984,43.73,75184.15,25.0,-0.63402,0.00017,19.51923]
[1776694617493,43.74,75174.94,25.0,-0.63554,0.00017,19.48963]
[1776694621399,43.73,75173.08,25.0,-0.63586,0.00017,19.48338]
[1776694621521,43.73,75169.75,25.0,-0.63642,0.00017,19.47255]
[1776694622715,43.73,75169.75,25.0,-0.63642,0.00017,19.47255]
[1776694622762,43.73,75169.75,25.0,-0.63642,0.00017,19.47255]
[1776694622824,43.73,75157.59,25.0,-0.63843,0.00017,19.43275]
[1776694623535,43.74,75149.78,25.0,-0.6397,0.00016,19.40719]
[1776694624490,43.74,75149.78,25.0,-0.6397,0.00016,19.40719]
[1776694625108,43.74,75151.2,25.0,-0.63947,0.00017,19.41192]
[1776694625544,43.74,75151.2,25.0,-0.63947,0.00017,19.41192]
[1776694626128,43.74,75151.81,25.0,-0.63936,0.00017,19.41398]
[1776694626786,43.74,75151.81,25.0,-0.63936,0.00017,19.41398]
[1776694628142,43.74,75152.86,25.0,-0.63919,0.00017,19.41753]
[1776694629417,43.74,75154.98,25.0,-0.63883,0.00017,19.42457]
[1776694629831,43.74,75154.98,25.0,-0.63883,0.00017,19.42457]
[1776694630584,43.74,75151.25,25.0,-0.63945,0.00017,19.4123]
[1776694631890,43.74,75151.09,25.0,-0.63947,0.00017,19.41178]
[1776694633605,43.74,75158.29,25.0,-0.63828,0.00017,19.4356]
[1776694635011,43.74,75159.82,25.0,-0.63803,0.00017,19.44066]
[1776694639453,43.74,75157.62,25.0,-0.63839,0.00017,19.43352]
[1776694639652,43.74,75163.64,25.0,-0.63739,0.00017,19.45331]
[1776694639909,43.74,75163.64,25.0,-0.63739,0.00017,19.45331]
[1776694640031,43.74,75163.64,25.0,-0.63739,0.00017,19.45331]
[1776694640132,43.74,75163.64,25.0,-0.63739,0.00017,19.45331]
[1776694640656,43.74,75172.78,25.0,-0.63588,0.00017,19.48309]
[1776694641433,43.74,75172.78,25.0,-0.63588,0.00017,19.48309]
[1776694641663,43.74,75177.27,25.0,-0.63513,0.00017,19.49761]
[1776694642670,43.74,75180.53,25.0,-0.63459,0.00017,19.5081]
[1776694645691,43.74,75186.48,25.0,-0.63361,0.00017,19.52721]
[1776694646713,43.74,75190.22,25.0,-0.63298,0.00017,19.53921]
[1776694648161,43.75,75192.65,25.0,-0.63258,0.00017,19.547]
[1776694648298,43.75,75192.65,25.0,-0.63258,0.00017,19.547]
[1776694648715,43.75,75200.46,25.0,-0.63128,0.00017,19.57176]
[1776694649722,43.75,75196.55,25.0,-0.63192,0.00017,19.55946]
[1776694651736,43.75,75192.02,25.0,-0.6327,0.00017,19.54082]
[1776694652743,43.75,75196.4,25.0,-0.63196,0.00017,19.55478]
[1776694653118,43.75,75196.4,25.0,-0.63196,0.00017,19.55478]
[1776694653750,43.75,75200.54,25.0,-0.63127,0.00017,19.5679]
[1776694658785,43.76,75198.3,25.0,-0.63163,0.00017,19.56105]
[1776694660800,43.76,75203.35,25.0,-0.63079,0.00017,19.57705]
[1776694661807,43.76,75207.71,25.0,-0.63006,0.00017,19.59074]
[1776694662140,43.76,75207.71,25.0,-0.63006,0.00017,19.59074]
[1776694662262,43.76,75207.71,25.0,-0.63006,0.00017,19.59074]
[1776694662424,43.76,75207.71,25.0,-0.63006,0.00017,19.59074]
[1776694662814,43.76,75212.63,25.0,-0.62924,0.00017,19.6061]
[1776694663162,43.76,75212.63,25.0,-0.62924,0.00017,19.6061]
[1776694663309,43.76,75212.63,25.0,-0.62924,0.00017,19.6061]
[1776694663821,43.76,75219.8,25.0,-0.62805,0.00017,19.62832]
[1776694664828,43.76,75222.85,25.0,-0.62754,0.00017,19.63771]
[1776694667816,43.76,75225.26,25.0,-0.62714,0.00017,19.6451]
[1776694667857,43.76,75230.69,25.0,-0.62623,0.00017,19.66169]
[1776694668104,43.76,75230.69,25.0,-0.62623,0.00017,19.66169]
[1776694668162,43.76,75230.69,25.0,-0.62623,0.00017,19.66169]
[1776694668860,43.76,75249.77,25.0,-0.62305,0.00017,19.71922]
[1776694669002,43.76,75249.77,25.0,-0.62305,0.00017,19.71922]
[1776694669284,43.76,75249.77,25.0,-0.62305,0.00017,19.71922]
[1776694669867,43.76,75262.77,25.0,-0.62087,0.00017,19.75777]
[1776694670350,43.76,75262.77,25.0,-0.62087,0.00017,19.75777]
[1776694670875,43.76,75267.73,25.0,-0.62004,0.00017,19.77232]
[1776694671690,43.76,75267.73,25.0,-0.62004,0.00017,19.77232]
[1776694671883,43.76,75262.8,25.0,-0.62086,0.00017,19.75788]
[1776694672706,43.76,75262.8,25.0,-0.62086,0.00017,19.75788]
[1776694674212,43.76,75262.42,25.0,-0.62093,0.00017,19.75674]
[1776694675782,43.76,75262.04,25.0,-0.62099,0.00017,19.75561]
[1776694675912,43.76,75252.91,25.0,-0.62252,0.00017,19.7286]
[1776694676310,43.76,75252.91,25.0,-0.62252,0.00017,19.7286]
[1776694676919,43.76,75241.54,25.0,-0.62442,0.00017,19.69458]
[1776694677926,43.76,75236.17,25.0,-0.62532,0.00017,19.67831]
[1776694678933,43.76,75232.45,25.0,-0.62594,0.00017,19.66698]
[1776694680505,43.76,75229.03,25.0,-0.62652,0.00017,19.65652]
[1776694685757,43.76,75231.35,25.0,-0.62613,0.00017,19.66358]
[1776694692705,43.75,75230.97,25.0,-0.6262,0.00017,19.66233]
[1776694692740,43.75,75231.49,25.0,-0.62612,0.00017,19.66389]
[1776694693406,43.75,75235.65,25.0,-0.62542,0.00017,19.67656]
[1776694694037,43.75,75242.69,25.0,-0.62424,0.00017,19.69782]
[1776694695045,43.75,75245.85,25.0,-0.62372,0.00017,19.70732]
[1776694696164,43.75,75245.85,25.0,-0.62372,0.00017,19.70732]
[1776694696491,43.75,75245.85,25.0,-0.62372,0.00017,19.70732]
[1776694698066,43.75,75241.32,25.0,-0.62447,0.00017,19.69367]
[1776694701399,43.76,75243.58,25.0,-0.62409,0.00017,19.70059]
[1776694701811,43.76,75243.58,25.0,-0.62409,0.00017,19.70059]
[1776694702951,43.76,75247.42,25.0,-0.62344,0.00017,19.71229]
[1776694703011,43.76,75247.42,25.0,-0.62344,0.00017,19.71229]
[1776694703308,43.76,75247.42,25.0,-0.62344,0.00017,19.71229]
[1776694703517,43.76,75252.64,25.0,-0.62256,0.00017,19.7279]
[1776694704113,43.76,75257.25,25.0,-0.62179,0.00017,19.74157]
[1776694707482,43.76,75258.7,25.0,-0.62154,0.00017,19.74593]
[1776694708500,43.76,75271.22,25.0,-0.61944,0.00017,19.78272]
[1776694709148,43.76,75274.3,25.0,-0.61892,0.00017,19.79167]
[1776694711105,43.76,75275.05,25.0,-0.6188,0.00017,19.79385]
[1776694711161,43.76,75279.98,25.0,-0.61799,0.00017,19.80374]
[1776694712169,43.76,75286.21,25.0,-0.61695,0.00017,19.8216]
[1776694714404,43.76,75287.53,25.0,-0.61673,0.00017,19.82536]
[1776694714960,43.76,75287.53,25.0,-0.61673,0.00017,19.82536]
[1776694714409,43.76,75291.65,25.0,-0.61604,0.00017,19.83707]
[1776694715536,43.76,75291.65,25.0,-0.61604,0.00017,19.83707]
[1776694715658,43.76,75291.65,25.0,-0.61604,0.00017,19.83707]
[1776694715905,43.76,75291.65,25.0,-0.61604,0.00017,19.83707]
[1776694715908,43.76,75291.85,25.0,-0.616,0.00017,19.83761]
[1776694717204,43.76,75296.78,25.0,-0.61517,0.00017,19.85159]
[1776694718381,43.76,75296.78,25.0,-0.61517,0.00017,19.85159]
[1776694718784,43.77,75308.53,25.0,-0.61319,0.00017,19.88454]
[1776694719516,43.77,75319.08,25.0,-0.61141,0.00017,19.91371]
[1776694721232,43.77,75322.33,25.0,-0.61087,0.00017,19.92263]
[1776694723955,43.77,75320.35,25.0,-0.6112,0.00017,19.91722]
[1776694723418,43.77,75313.04,25.0,-0.61243,0.00017,19.89713]
[1776694724252,43.77,75316.44,25.0,-0.61185,0.00017,19.90653]
[1776694727275,43.77,75320.12,25.0,-0.61123,0.00017,19.91669]
[1776694730296,43.77,75316.29,25.0,-0.61187,0.00017,19.90623]
[1776694732314,43.77,75319.45,25.0,-0.61134,0.00017,19.91495]
[1776694735334,43.77,75313.89,25.0,-0.61227,0.00017,19.89971]
[1776694737410,43.77,75311.27,25.0,-0.61271,0.00017,19.8925]
[1776694737482,43.77,75311.27,25.0,-0.61271,0.00017,19.8925]
[1776694737502,43.77,75308.23,25.0,-0.61322,0.00017,19.88409]
[1776694738356,43.77,75290.66,25.0,-0.61618,0.00017,19.83467]
[1776694739363,43.77,75285.22,25.0,-0.61709,0.00017,19.81915]
[1776694740818,43.77,75285.22,25.0,-0.61709,0.00017,19.81915]
[1776694741249,43.77,75284.35,25.0,-0.61724,0.00017,19.81665]
[1776694743916,43.77,75282.53,25.0,-0.61754,0.00017,19.81142]
[1776694744111,43.77,75283.12,25.0,-0.61745,0.00017,19.8131]
[1776694744181,43.77,75283.12,25.0,-0.61745,0.00017,19.8131]
[1776694744956,43.77,75304.93,25.0,-0.61377,0.00017,19.87489]
[1776694745768,43.78,75322.19,25.0,-0.61087,0.00017,19.92259]
[1776694746413,43.78,75323.91,25.0,-0.61057,0.00017,19.92729]
[1776694750441,43.78,75315.62,25.0,-0.61197,0.00017,19.90461]
[1776694753953,43.78,75312.32,25.0,-0.61252,0.00017,19.89557]
[1776694754841,43.78,75312.32,25.0,-0.61252,0.00017,19.89557]
[1776694755476,43.78,75308.02,25.0,-0.61324,0.00017,19.8837]
[1776694756191,43.78,75308.02,25.0,-0.61324,0.00017,19.8837]
[1776694756610,43.78,75308.02,25.0,-0.61324,0.00017,19.8837]
[1776694756665,43.78,75294.66,25.0,-0.61549,0.00017,19.84628]
[1776694757940,43.78,75290.25,25.0,-0.61623,0.00017,19.83376]
[1776694762014,43.78,75285.89,25.0,-0.61697,0.00017,19.82125]
[1776694762525,43.78,75280.77,25.0,-0.61783,0.00017,19.80656]
[1776694764168,43.78,75278.16,25.0,-0.61826,0.00017,19.79904]
[1776694764620,43.78,75278.16,25.0,-0.61826,0.00017,19.79904]
[1776694764838,43.78,75278.16,25.0,-0.61826,0.00017,19.79904]
[1776694764873,43.78,75272.14,25.0,-0.61927,0.00017,19.78161]
[1776694765132,43.78,75272.14,25.0,-0.61927,0.00017,19.78161]
[1776694766303,43.78,75272.44,25.0,-0.61922,0.00017,19.78248]
[1776694766569,43.78,75283.21,25.0,-0.61742,0.00017,19.81356]
[1776694767108,43.78,75283.21,25.0,-0.61742,0.00017,19.81356]
[1776694767661,43.78,75283.21,25.0,-0.61742,0.00017,19.81356]
[1776694767703,43.78,75294.27,25.0,-0.61556,0.00017,19.84512]
[1776694768472,43.78,75294.27,25.0,-0.61556,0.00017,19.84512]
[1776694768997,43.78,75306.83,25.0,-0.61344,0.00017,19.88041]
[1776694769945,43.78,75311.67,25.0,-0.61262,0.00017,19.89387]
[1776694770809,43.78,75302.49,25.0,-0.61417,0.00017,19.86834]
[1776694772585,43.78,75300.92,25.0,-0.61445,0.00017,19.85964]
[1776694774436,43.78,75298.23,25.0,-0.6149,0.00017,19.85216]
[1776694774733,43.78,75293.3,25.0,-0.61573,0.00017,19.83829]
[1776694775949,43.78,75288.03,25.0,-0.61661,0.00017,19.82329]
[1776694776730,43.78,75288.03,25.0,-0.61661,0.00017,19.82329]
[1776694776832,43.78,75277.55,25.0,-0.61837,0.00017,19.79322]
[1776694777183,43.78,75277.55,25.0,-0.61837,0.00017,19.79322]
[1776694779819,43.78,75275.93,25.0,-0.61865,0.00017,19.78854]
[1776694779835,43.78,75281.78,25.0,-0.61766,0.00017,19.80539]
[1776694781614,43.78,75284.45,25.0,-0.61722,0.00017,19.81303]
[1776694781700,43.78,75286.26,25.0,-0.61691,0.00017,19.81819]
[1776694782789,43.78,75286.26,25.0,-0.61691,0.00017,19.81819]
[1776694783004,43.78,75285.99,25.0,-0.61696,0.00017,19.8174]
[1776694784721,43.78,75282.53,25.0,-0.61754,0.00017,19.80746]
[1776694786078,43.78,75282.53,25.0,-0.61754,0.00017,19.80746]
[1776694786736,43.78,75284.96,25.0,-0.61714,0.00017,19.81439]
[1776694790764,43.78,75288.31,25.0,-0.61658,0.00017,19.82387]
[1776694793592,43.78,75287.33,25.0,-0.61675,0.00017,19.82103]
[1776694793845,43.78,75287.33,25.0,-0.61675,0.00017,19.82103]
[1776694793947,43.78,75285.55,25.0,-0.61705,0.00017,19.81593]
[1776694794305,43.78,75285.55,25.0,-0.61705,0.00017,19.81593]
[1776694794495,43.78,75285.55,25.0,-0.61705,0.00017,19.81593]
[1776694794793,43.78,75275.98,25.0,-0.61866,0.00017,19.78839]
[1776694795800,43.78,75268.7,25.0,-0.61988,0.00017,19.76724]
[1776694796357,43.78,75268.7,25.0,-0.61988,0.00017,19.76724]
[1776694796551,43.78,75268.7,25.0,-0.61988,0.00017,19.76724]
[1776694796831,43.78,75281.14,25.0,-0.61779,0.00017,19.80327]
[1776694797967,43.78,75315.3,25.0,-0.61204,0.00017,19.89949]
[1776694798175,43.78,75315.3,25.0,-0.61204,0.00017,19.89949]
[1776694798833,43.78,75326.51,25.0,-0.61015,0.00017,19.93017]
[1776694799322,43.78,75326.51,25.0,-0.61015,0.00017,19.93017]
[1776694799833,43.78,75328.62,25.0,-0.60979,0.00017,19.93589]
[1776694800289,43.78,75328.62,25.0,-0.60979,0.00017,19.93589]
[1776694800852,43.78,75339.18,25.0,-0.60801,0.00017,19.96429]
[1776694801394,43.78,75339.18,25.0,-0.60801,0.00017,19.96429]
[1776694801889,43.78,75339.18,25.0,-0.60801,0.00017,19.96429]
[1776694802042,43.78,75339.18,25.0,-0.60801,0.00017,19.96429]
[1776694802026,43.78,75333.67,25.0,-0.60894,0.00017,19.9495]
[1776694802996,43.78,75325.91,25.0,-0.61025,0.00017,19.9285]
[1776694803635,43.78,75325.91,25.0,-0.61025,0.00017,19.9285]
[1776694804598,43.78,75324.49,25.0,-0.61049,0.00017,19.92463]
[1776694804754,43.78,75324.49,25.0,-0.61049,0.00017,19.92463]
[1776694804880,43.78,75328.26,25.0,-0.60986,0.00017,19.93489]
[1776694805492,43.78,75328.26,25.0,-0.60986,0.00017,19.93489]
[1776694805960,43.78,75328.26,25.0,-0.60986,0.00017,19.93489]
[1776694805994,43.78,75338.42,25.0,-0.60814,0.00017,19.96228]
[1776694806893,43.78,75344.07,25.0,-0.60718,0.00017,19.97735]
[1776694807901,43.78,75354.66,25.0,-0.60539,0.00017,20.00528]
[1776694808620,43.78,75354.66,25.0,-0.60539,0.00017,20.00528]
[1776694808907,43.78,75357.76,25.0,-0.60487,0.00017,20.01337]
[1776694809670,43.78,75357.76,25.0,-0.60487,0.00017,20.01337]
[1776694810056,43.78,75357.76,25.0,-0.60487,0.00017,20.01337]
[1776694810160,43.78,75357.76,25.0,-0.60487,0.00017,20.01337]
[1776694809918,43.78,75377.96,25.0,-0.60144,0.00017,20.06528]
[1776694810921,43.78,75400.96,25.0,-0.59754,0.00017,20.12258]
[1776694811553,43.78,75400.96,25.0,-0.59754,0.00017,20.12258]
[1776694811637,43.78,75400.96,25.0,-0.59754,0.00017,20.12258]
[1776694812024,43.78,75400.96,25.0,-0.59754,0.00017,20.12258]
[1776694812063,43.78,75400.6,25.0,-0.5976,0.00017,20.12172]
[1776694812278,43.78,75400.6,25.0,-0.5976,0.00017,20.12172]
[1776694812535,43.78,75400.6,25.0,-0.5976,0.00017,20.12172]
[1776694812949,43.78,75408.19,25.0,-0.5963,0.00017,20.14025]
[1776694813607,43.78,75408.19,25.0,-0.5963,0.00017,20.14025]
[1776694813809,43.78,75408.19,25.0,-0.5963,0.00017,20.14025]
[1776694813906,43.78,75408.19,25.0,-0.5963,0.00017,20.14025]
[1776694813985,43.78,75408.19,25.0,-0.5963,0.00017,20.14025]
[1776694814128,43.78,75408.17,25.0,-0.59631,0.00017,20.14021]
[1776694814466,43.78,75408.17,25.0,-0.59631,0.00017,20.14021]
[1776694814966,43.78,75401.11,25.0,-0.59751,0.00017,20.12303]
[1776694815929,43.78,75401.11,25.0,-0.59751,0.00017,20.12303]
[1776694816104,43.78,75401.11,25.0,-0.59751,0.00017,20.12303]
[1776694815973,43.79,75396.4,25.0,-0.5983,0.00017,20.11149]
[1776694816413,43.79,75396.4,25.0,-0.5983,0.00017,20.11149]
[1776694816560,43.79,75396.4,25.0,-0.5983,0.00017,20.11149]
[1776694816980,43.79,75402.65,25.0,-0.59724,0.00017,20.12686]
[1776694817415,43.79,75402.65,25.0,-0.59724,0.00017,20.12686]
[1776694818112,43.79,75411.69,25.0,-0.5957,0.00017,20.14882]
[1776694821009,43.79,75413.48,25.0,-0.59539,0.00017,20.1532]
[1776694825161,43.79,75415.81,25.0,-0.59499,0.00017,20.15881]
[1776694825292,43.79,75415.81,25.0,-0.59499,0.00017,20.15881]
[1776694825040,43.79,75422.37,25.0,-0.59387,0.00017,20.17444]
[1776694825801,43.79,75422.37,25.0,-0.59387,0.00017,20.17444]
[1776694826053,43.79,75438.76,25.0,-0.59108,0.00017,20.21284]
[1776694826604,43.79,75438.76,25.0,-0.59108,0.00017,20.21284]
[1776694826902,43.79,75438.76,25.0,-0.59108,0.00017,20.21284]
[1776694827060,43.79,75448.88,25.0,-0.58935,0.00017,20.23604]
[1776694828554,43.79,75451.45,25.0,-0.58892,0.00017,20.24186]
[1776694828816,43.79,75451.45,25.0,-0.58892,0.00017,20.24186]
[1776694829082,43.79,75472.94,25.0,-0.58525,0.00017,20.28966]
[1776694829314,43.79,75472.94,25.0,-0.58525,0.00017,20.28966]
[1776694829460,43.79,75472.94,25.0,-0.58525,0.00017,20.28966]
[1776694829633,43.79,75472.94,25.0,-0.58525,0.00017,20.28966]
[1776694830090,43.79,75472.94,25.0,-0.58525,0.00017,20.28966]
[1776694830109,43.79,75502.77,25.0,-0.58014,0.00017,20.35318]
[1776694830367,43.79,75502.77,25.0,-0.58014,0.00017,20.35318]
[1776694830461,43.79,75502.77,25.0,-0.58014,0.00017,20.35318]
[1776694830932,43.79,75502.77,25.0,-0.58014,0.00017,20.35318]
[1776694831278,43.79,75502.77,25.0,-0.58014,0.00017,20.35318]
[1776694831123,43.79,75535.68,25.0,-0.57451,0.00017,20.41519]
[1776694831498,43.79,75535.68,25.0,-0.57451,0.00017,20.41519]
[1776694831722,43.79,75535.68,25.0,-0.57451,0.00017,20.41519]
[1776694831922,43.79,75535.68,25.0,-0.57451,0.00017,20.41519]
[1776694832133,43.78,75563.8,25.0,-0.56968,0.00017,20.46849]
[1776694832363,43.78,75563.8,25.0,-0.56968,0.00017,20.46849]
[1776694833145,43.78,75568.16,25.0,-0.56893,0.00017,20.4765]
[1776694833405,43.78,75568.16,25.0,-0.56893,0.00017,20.4765]
[1776694833587,43.78,75568.16,25.0,-0.56893,0.00017,20.4765]
[1776694833627,43.78,75568.16,25.0,-0.56893,0.00017,20.4765]
[1776694833894,43.78,75568.16,25.0,-0.56893,0.00017,20.4765]
[1776694833894,43.78,75568.16,25.0,-0.56893,0.00017,20.4765]
[1776694833921,43.78,75568.16,25.0,-0.56893,0.00017,20.4765]
[1776694834360,43.78,75568.16,25.0,-0.56893,0.00017,20.4765]
[1776694834153,43.78,75586.09,25.0,-0.56585,0.00017,20.50866]
[1776694834516,43.78,75586.09,25.0,-0.56585,0.00017,20.50866]
[1776694834709,43.78,75586.09,25.0,-0.56585,0.00017,20.50866]
[1776694835264,43.78,75586.09,25.0,-0.56585,0.00017,20.50866]
[1776694836015,43.76,75589.3,25.0,-0.56533,0.00017,20.51397]
[1776694836180,43.77,75593.85,25.0,-0.56453,0.00017,20.522]
[1776694837728,43.75,75592.91,25.0,-0.56472,0.00017,20.52015]
[1776694837759,43.75,75592.91,25.0,-0.56472,0.00017,20.52015]
[1776694837790,43.75,75592.91,25.0,-0.56472,0.00017,20.52015]
[1776694838247,43.75,75592.91,25.0,-0.56472,0.00017,20.52015]
[1776694838196,43.74,75587.95,25.0,-0.56559,0.00017,20.51136]
[1776694838477,43.74,75587.95,25.0,-0.56559,0.00017,20.51136]
[1776694838639,43.74,75587.95,25.0,-0.56559,0.00017,20.51136]
[1776694839075,43.74,75587.95,25.0,-0.56559,0.00017,20.51136]
[1776694839203,43.71,75566.63,25.0,-0.56932,0.00017,20.47254]
[1776694839283,43.71,75566.63,25.0,-0.56932,0.00017,20.47254]
[1776694839377,43.71,75566.63,25.0,-0.56932,0.00017,20.47254]
[1776694839899,43.71,75566.63,25.0,-0.56932,0.00017,20.47254]
[1776694839912,43.71,75566.63,25.0,-0.56932,0.00017,20.47254]
[1776694840079,43.71,75566.63,25.0,-0.56932,0.00017,20.47254]
[1776694840132,43.71,75566.63,25.0,-0.56932,0.00017,20.47254]
[1776694840335,43.71,75566.63,25.0,-0.56932,0.00017,20.47254]
[1776694840212,43.71,75543.75,25.0,-0.57327,0.00017,20.42943]
[1776694840531,43.71,75543.75,25.0,-0.57327,0.00017,20.42943]
[1776694840693,43.71,75543.75,25.0,-0.57327,0.00017,20.42943]
[1776694840722,43.71,75543.75,25.0,-0.57327,0.00017,20.42943]
[1776694840919,43.71,75543.75,25.0,-0.57327,0.00017,20.42943]
[1776694841223,43.69,75529.05,25.0,-0.57584,0.00017,20.40027]
[1776694841415,43.69,75529.05,25.0,-0.57584,0.00017,20.40027]
[1776694841694,43.69,75529.05,25.0,-0.57584,0.00017,20.40027]
[1776694841967,43.69,75529.05,25.0,-0.57584,0.00017,20.40027]
[1776694842230,43.69,75525.46,25.0,-0.57646,0.00017,20.39311]
[1776694843071,43.69,75525.46,25.0,-0.57646,0.00017,20.39311]
[1776694843200,43.69,75525.46,25.0,-0.57646,0.00017,20.39311]
[1776694843248,43.69,75516.0,25.0,-0.57808,0.00017,20.37407]
[1776694844096,43.69,75516.0,25.0,-0.57808,0.00017,20.37407]
[1776694844266,43.69,75516.0,25.0,-0.57808,0.00017,20.37407]
[1776694844258,43.69,75505.62,25.0,-0.57987,0.00017,20.35276]
[1776694844720,43.69,75505.62,25.0,-0.57987,0.00017,20.35276]
[1776694844929,43.69,75505.62,25.0,-0.57987,0.00017,20.35276]
[1776694845265,43.69,75509.74,25.0,-0.57916,0.00017,20.36127]
[1776694846264,43.69,75509.74,25.0,-0.57916,0.00017,20.36127]
[1776694846272,43.69,75523.94,25.0,-0.57671,0.00017,20.39014]
[1776694846388,43.69,75523.94,25.0,-0.57671,0.00017,20.39014]
[1776694846749,43.69,75523.94,25.0,-0.57671,0.00017,20.39014]
[1776694846903,43.69,75523.94,25.0,-0.57671,0.00017,20.39014]
[1776694847240,43.69,75523.94,25.0,-0.57671,0.00017,20.39014]
[1776694847451,43.69,75523.94,25.0,-0.57671,0.00017,20.39014]
[1776694847548,43.69,75523.94,25.0,-0.57671,0.00017,20.39014]
[1776694847695,43.69,75523.94,25.0,-0.57671,0.00017,20.39014]
[1776694847792,43.69,75523.94,25.0,-0.57671,0.00017,20.39014]
[1776694848092,43.69,75523.94,25.0,-0.57671,0.00017,20.39014]
[1776694848138,43.69,75523.94,25.0,-0.57671,0.00017,20.39014]
[1776694848299,43.71,75534.47,25.0,-0.57487,0.00017,20.4113]
[1776694848797,43.71,75534.47,25.0,-0.57487,0.00017,20.4113]
[1776694848917,43.71,75534.47,25.0,-0.57487,0.00017,20.4113]
[1776694849030,43.71,75534.47,25.0,-0.57487,0.00017,20.4113]
[1776694849188,43.71,75534.47,25.0,-0.57487,0.00017,20.4113]
[1776694849304,43.71,75529.87,25.0,-0.57565,0.00017,20.40234]
[1776694850151,43.71,75529.87,25.0,-0.57565,0.00017,20.40234]
[1776694850614,43.71,75527.2,25.0,-0.57611,0.00017,20.39705]
[1776694850676,43.71,75527.2,25.0,-0.57611,0.00017,20.39705]
[1776694850847,43.71,75527.2,25.0,-0.57611,0.00017,20.39705]
[1776694850961,43.71,75527.2,25.0,-0.57611,0.00017,20.39705]
[1776694851172,43.71,75527.2,25.0,-0.57611,0.00017,20.39705]
[1776694851190,43.71,75527.2,25.0,-0.57611,0.00017,20.39705]
[1776694851332,43.71,75510.46,25.0,-0.57899,0.00017,20.36321]
[1776694851748,43.71,75510.46,25.0,-0.57899,0.00017,20.36321]
[1776694852222,43.71,75510.46,25.0,-0.57899,0.00017,20.36321]
[1776694852925,43.72,75509.16,25.0,-0.57921,0.00017,20.36062]
[1776694853069,43.72,75509.16,25.0,-0.57921,0.00017,20.36062]
[1776694853103,43.72,75509.16,25.0,-0.57921,0.00017,20.36063]
[1776694853516,43.72,75509.16,25.0,-0.57921,0.00017,20.36063]
[1776694854154,43.72,75509.16,25.0,-0.57921,0.00017,20.36063]
[1776694854227,43.72,75509.16,25.0,-0.57921,0.00017,20.36063]
[1776694855965,43.72,75509.92,25.0,-0.57907,0.00017,20.36224]
[1776694858373,43.72,75520.47,25.0,-0.57725,0.00017,20.38375]
[1776694859564,43.72,75520.47,25.0,-0.57725,0.00017,20.38375]
[1776694859638,43.72,75520.47,25.0,-0.57725,0.00017,20.38375]
[1776694859704,43.72,75520.47,25.0,-0.57725,0.00017,20.38375]
[1776694859740,43.72,75520.47,25.0,-0.57725,0.00017,20.38375]
[1776694859796,43.72,75520.47,25.0,-0.57725,0.00017,20.38375]
[1776694859913,43.72,75520.47,25.0,-0.57725,0.00017,20.38375]
[1776694859971,43.73,75521.98,25.0,-0.57697,0.00017,20.38698]
[1776694860582,43.73,75521.98,25.0,-0.57697,0.00017,20.38698]
[1776694860764,43.73,75521.98,25.0,-0.57697,0.00017,20.38698]
[1776694860919,43.73,75521.98,25.0,-0.57697,0.00017,20.38698]
[1776694860978,43.73,75510.98,25.0,-0.57887,0.00017,20.36462]
[1776694863020,43.73,75514.05,25.0,-0.57834,0.00017,20.3709]
[1776694863435,43.73,75516.03,25.0,-0.578,0.00017,20.37493]
[1776694863543,43.73,75516.03,25.0,-0.578,0.00017,20.37493]
[1776694863881,43.73,75516.03,25.0,-0.578,0.00017,20.37493]
[1776694864299,43.73,75516.03,25.0,-0.578,0.00017,20.37493]
[1776694864358,43.73,75523.25,25.0,-0.57676,0.00017,20.3895]
[1776694864847,43.73,75523.25,25.0,-0.57676,0.00017,20.3895]
[1776694865292,43.73,75535.81,25.0,-0.5746,0.00017,20.41438]
[1776694865434,43.73,75535.81,25.0,-0.5746,0.00017,20.41438]
[1776694865551,43.73,75535.81,25.0,-0.5746,0.00017,20.41438]
[1776694865941,43.73,75535.81,25.0,-0.5746,0.00017,20.41438]
[1776694866073,43.73,75535.81,25.0,-0.5746,0.00017,20.41438]
[1776694866249,43.73,75535.81,25.0,-0.5746,0.00017,20.41438]
[1776694866332,43.73,75536.74,25.0,-0.57444,0.00017,20.41621]
[1776694866548,43.73,75536.74,25.0,-0.57444,0.00017,20.41621]
[1776694866860,43.73,75536.74,25.0,-0.57444,0.00017,20.41621]
[1776694866938,43.73,75536.74,25.0,-0.57444,0.00017,20.41621]
[1776694867309,43.73,75536.74,25.0,-0.57444,0.00017,20.41621]
[1776694867338,43.73,75531.48,25.0,-0.57534,0.00017,20.40589]
[1776694867444,43.73,75531.48,25.0,-0.57534,0.00017,20.40589]
[1776694868029,43.73,75531.48,25.0,-0.57534,0.00017,20.40589]
[1776694868074,43.73,75531.48,25.0,-0.57534,0.00017,20.40589]
[1776694868866,43.73,75516.68,25.0,-0.57789,0.00017,20.37627]
[1776694869715,43.73,75516.68,25.0,-0.57789,0.00017,20.37627]
[1776694870094,43.73,75512.52,25.0,-0.5786,0.00017,20.3678]
[1776694870815,43.73,75512.52,25.0,-0.5786,0.00017,20.3678]
[1776694871103,43.73,75512.52,25.0,-0.5786,0.00017,20.3678]
[1776694871343,43.73,75512.52,25.0,-0.5786,0.00017,20.3678]
[1776694871358,43.73,75509.27,25.0,-0.57916,0.00017,20.36114]
[1776694871668,43.73,75509.27,25.0,-0.57916,0.00017,20.36114]
[1776694871700,43.73,75509.27,25.0,-0.57916,0.00017,20.36114]
[1776694871712,43.73,75509.27,25.0,-0.57916,0.00017,20.36114]
[1776694872304,43.73,75502.85,25.0,-0.58026,0.00017,20.34788]
[1776694872443,43.73,75502.85,25.0,-0.58026,0.00017,20.34788]
[1776694873197,43.73,75507.0,25.0,-0.57955,0.00017,20.35649]
[1776694873920,43.73,75507.0,25.0,-0.57955,0.00017,20.35649]
[1776694874176,43.73,75507.0,25.0,-0.57955,0.00017,20.35649]
[1776694874191,43.73,75507.0,25.0,-0.57955,0.00017,20.35649]
[1776694874205,43.73,75510.99,25.0,-0.57886,0.00017,20.3647]
[1776694874454,43.73,75510.99,25.0,-0.57886,0.00017,20.3647]
[1776694874865,43.73,75510.99,25.0,-0.57886,0.00017,20.3647]
[1776694874888,43.73,75510.99,25.0,-0.57886,0.00017,20.3647]
[1776694874904,43.73,75510.99,25.0,-0.57886,0.00017,20.3647]
[1776694874960,43.73,75510.99,25.0,-0.57886,0.00017,20.3647]
[1776694874986,43.73,75510.99,25.0,-0.57886,0.00017,20.3647]
[1776694874996,43.73,75510.99,25.0,-0.57886,0.00017,20.3647]
[1776694875026,43.73,75510.99,25.0,-0.57886,0.00017,20.3647]
[1776694875405,43.73,75510.99,25.0,-0.57886,0.00017,20.3647]
[1776694875114,43.73,75531.77,25.0,-0.57529,0.00017,20.40648]
[1776694875649,43.73,75531.77,25.0,-0.57529,0.00017,20.40648]
[1776694875793,43.73,75531.77,25.0,-0.57529,0.00017,20.40648]
[1776694876035,43.73,75531.77,25.0,-0.57529,0.00017,20.40648]
[1776694876135,43.73,75531.77,25.0,-0.57529,0.00017,20.40648]
[1776694876166,43.73,75551.03,25.0,-0.57197,0.00017,20.44374]
[1776694876792,43.73,75551.03,25.0,-0.57197,0.00017,20.44374]
[1776694877134,43.73,75569.37,25.0,-0.56882,0.00017,20.47789]
[1776694877543,43.73,75569.37,25.0,-0.56882,0.00017,20.47789]
[1776694878118,43.73,75569.37,25.0,-0.56882,0.00017,20.47789]
[1776694878220,43.73,75574.07,25.0,-0.56801,0.00017,20.48642]
[1776694879786,43.73,75576.9,25.0,-0.56752,0.00017,20.49151]
[1776694879846,43.73,75576.9,25.0,-0.56752,0.00017,20.49151]
[1776694880047,43.73,75576.9,25.0,-0.56752,0.00017,20.49151]
[1776694880163,43.73,75576.9,25.0,-0.56752,0.00017,20.49151]
[1776694880270,43.73,75578.83,25.0,-0.56719,0.00017,20.49497]
[1776694880758,43.73,75578.83,25.0,-0.56719,0.00017,20.49497]
[1776694880863,43.73,75578.83,25.0,-0.56719,0.00017,20.49497]
[1776694881204,43.73,75568.27,25.0,-0.56901,0.00017,20.4758]
[1776694881698,43.73,75568.27,25.0,-0.56901,0.00017,20.4758]
[1776694882384,43.73,75568.27,25.0,-0.56901,0.00017,20.4758]
[1776694882293,43.73,75573.56,25.0,-0.5681,0.00017,20.48544]
[1776694882560,43.73,75573.56,25.0,-0.5681,0.00017,20.48544]
[1776694882591,43.73,75573.56,25.0,-0.5681,0.00017,20.48544]
[1776694883213,43.73,75573.56,25.0,-0.5681,0.00017,20.48544]
[1776694883365,43.73,75573.56,25.0,-0.5681,0.00017,20.48544]
[1776694883562,43.73,75571.11,25.0,-0.56853,0.00017,20.48097]
[1776694884536,43.73,75571.68,25.0,-0.56843,0.00017,20.48199]
[1776694884550,43.73,75571.68,25.0,-0.56843,0.00017,20.48199]
[1776694884729,43.73,75571.68,25.0,-0.56843,0.00017,20.48199]
[1776694884797,43.73,75571.68,25.0,-0.56843,0.00017,20.48199]
[1776694884829,43.73,75571.68,25.0,-0.56843,0.00017,20.48199]
[1776694884996,43.73,75571.68,25.0,-0.56843,0.00017,20.48199]
[1776694885298,43.73,75571.68,25.0,-0.56843,0.00017,20.48199]
[1776694885628,43.72,75568.33,25.0,-0.56901,0.00017,20.47586]
[1776694885900,43.72,75568.33,25.0,-0.56901,0.00017,20.47586]
[1776694885977,43.72,75568.24,25.0,-0.56903,0.00017,20.47568]
[1776694886469,43.72,75568.24,25.0,-0.56903,0.00017,20.47568]
[1776694886486,43.72,75568.24,25.0,-0.56903,0.00017,20.47568]
[1776694887300,43.72,75568.58,25.0,-0.56897,0.00017,20.47629]
[1776694887489,43.72,75568.58,25.0,-0.56897,0.00017,20.47629]
[1776694887678,43.72,75568.58,25.0,-0.56897,0.00017,20.47629]
[1776694887718,43.72,75568.58,25.0,-0.56897,0.00017,20.47629]
[1776694887833,43.72,75568.58,25.0,-0.56897,0.00017,20.47629]
[1776694888401,43.72,75580.31,25.0,-0.56695,0.00017,20.49751]
[1776694889289,43.72,75584.1,25.0,-0.56629,0.00017,20.50427]
[1776694889696,43.72,75584.1,25.0,-0.56629,0.00017,20.50427]
[1776694889841,43.72,75584.1,25.0,-0.56629,0.00017,20.50427]
[1776694889906,43.72,75584.1,25.0,-0.56629,0.00017,20.50427]
[1776694889978,43.72,75584.1,25.0,-0.56629,0.00017,20.50427]
[1776694890224,43.72,75584.1,25.0,-0.56629,0.00017,20.50427]
[1776694890294,43.72,75584.1,25.0,-0.56629,0.00017,20.50427]
[1776694890382,43.72,75578.2,25.0,-0.56731,0.00017,20.49371]
[1776694890801,43.72,75578.2,25.0,-0.56731,0.00017,20.49371]
[1776694890886,43.72,75564.27,25.0,-0.56972,0.00017,20.4683]
[1776694892027,43.72,75564.27,25.0,-0.56972,0.00017,20.4683]
[1776694892297,43.72,75559.01,25.0,-0.57064,0.00017,20.45427]
[1776694893503,43.72,75560.18,25.0,-0.57044,0.00017,20.45644]
[1776694893939,43.72,75560.18,25.0,-0.57044,0.00017,20.45644]
[1776694894175,43.72,75560.18,25.0,-0.57044,0.00017,20.45644]
[1776694894196,43.72,75560.18,25.0,-0.57044,0.00017,20.45644]
[1776694894495,43.72,75558.33,25.0,-0.57076,0.00017,20.45298]
[1776694894551,43.72,75558.33,25.0,-0.57076,0.00017,20.45298]
[1776694894633,43.72,75558.33,25.0,-0.57076,0.00017,20.45298]
[1776694894671,43.72,75558.33,25.0,-0.57076,0.00017,20.45298]
[1776694894798,43.72,75558.33,25.0,-0.57076,0.00017,20.45298]
[1776694894813,43.72,75558.33,25.0,-0.57076,0.00017,20.45298]
[1776694894863,43.72,75558.62,25.0,-0.57071,0.00017,20.45352]
[1776694896117,43.72,75558.62,25.0,-0.57071,0.00017,20.45352]
[1776694896243,43.72,75558.62,25.0,-0.57071,0.00017,20.45352]
[1776694896370,43.72,75565.25,25.0,-0.56957,0.00017,20.46583]
[1776694896656,43.72,75559.48,25.0,-0.57057,0.00017,20.45511]
[1776694897475,43.72,75559.48,25.0,-0.57057,0.00017,20.45511]
[1776694897488,43.72,75559.48,25.0,-0.57057,0.00017,20.45511]
[1776694897554,43.72,75559.48,25.0,-0.57057,0.00017,20.45511]
[1776694897627,43.72,75559.48,25.0,-0.57057,0.00017,20.45511]
[1776694897647,43.72,75559.48,25.0,-0.57057,0.00017,20.45511]
[1776694897673,43.72,75559.48,25.0,-0.57057,0.00017,20.45511]
[1776694899159,43.72,75552.62,25.0,-0.57175,0.00017,20.44219]
[1776694900584,43.72,75555.4,25.0,-0.57127,0.00017,20.44744]
[1776694901278,43.72,75555.4,25.0,-0.57127,0.00017,20.44744]
[1776694901297,43.72,75555.4,25.0,-0.57127,0.00017,20.44744]
[1776694901418,43.72,75555.4,25.0,-0.57127,0.00017,20.44744]
[1776694901816,43.72,75554.96,25.0,-0.57135,0.00017,20.44661]
[1776694901988,43.72,75554.96,25.0,-0.57135,0.00017,20.44661]
[1776694902351,43.72,75534.41,25.0,-0.57489,0.00017,20.40708]
[1776694902699,43.72,75528.08,25.0,-0.57598,0.00017,20.39456]
[1776694904718,43.71,75524.02,25.0,-0.57668,0.00017,20.38645]
[1776694906261,43.71,75524.02,25.0,-0.57668,0.00017,20.38645]
[1776694906473,43.71,75524.02,25.0,-0.57668,0.00017,20.38645]
[1776694906579,43.71,75524.03,25.0,-0.57668,0.00017,20.38647]
[1776694907016,43.71,75524.03,25.0,-0.57668,0.00017,20.38647]
[1776694907116,43.71,75524.03,25.0,-0.57668,0.00017,20.38647]
[1776694907126,43.71,75524.03,25.0,-0.57668,0.00017,20.38647]
[1776694907397,43.71,75530.76,25.0,-0.57552,0.00017,20.39985]
[1776694907739,43.72,75541.51,25.0,-0.57367,0.00017,20.4209]
[1776694908836,43.72,75541.51,25.0,-0.57367,0.00017,20.4209]
[1776694908975,43.72,75541.51,25.0,-0.57367,0.00017,20.4209]
[1776694909044,43.72,75545.53,25.0,-0.57297,0.00017,20.42867]
[1776694909568,43.72,75545.53,25.0,-0.57297,0.00017,20.42867]
[1776694910882,43.72,75546.39,25.0,-0.57282,0.00017,20.43032]
[1776694911045,43.72,75546.39,25.0,-0.57282,0.00017,20.43032]
[1776694911218,43.72,75541.87,25.0,-0.5736,0.00017,20.42162]
[1776694911840,43.72,75541.87,25.0,-0.5736,0.00017,20.42162]
[1776694912414,43.72,75541.87,25.0,-0.5736,0.00017,20.42162]
[1776694912398,43.72,75534.26,25.0,-0.57491,0.00017,20.40679]
[1776694912997,43.72,75534.26,25.0,-0.57491,0.00017,20.40679]
[1776694913106,43.72,75528.75,25.0,-0.57586,0.00017,20.3959]
[1776694913633,43.72,75528.75,25.0,-0.57586,0.00017,20.3959]
[1776694913999,43.72,75528.75,25.0,-0.57586,0.00017,20.3959]
[1776694914804,43.72,75536.05,25.0,-0.5746,0.00017,20.41029]
[1776694915689,43.72,75536.05,25.0,-0.5746,0.00017,20.41029]
[1776694916006,43.72,75536.05,25.0,-0.5746,0.00017,20.41029]
[1776694916818,43.72,75527.14,25.0,-0.57614,0.00017,20.3927]
[1776694918111,43.72,75527.14,25.0,-0.57614,0.00017,20.3927]
[1776694918455,43.72,75526.16,25.0,-0.57631,0.00017,20.39074]
[1776694919712,43.72,75527.28,25.0,-0.57612,0.00017,20.39296]
[1776694920010,43.72,75527.28,25.0,-0.57612,0.00017,20.39296]
[1776694920177,43.72,75527.28,25.0,-0.57612,0.00017,20.39296]
[1776694920505,43.71,75528.8,25.0,-0.57585,0.00017,20.39598]
[1776694920671,43.71,75528.8,25.0,-0.57585,0.00017,20.39598]
[1776694920727,43.71,75528.8,25.0,-0.57585,0.00017,20.39598]
[1776694921012,43.71,75528.8,25.0,-0.57585,0.00017,20.39598]
[1776694921137,43.71,75528.8,25.0,-0.57585,0.00017,20.39598]
[1776694921221,43.71,75528.8,25.0,-0.57585,0.00017,20.39598]
[1776694921402,43.71,75524.18,25.0,-0.57665,0.00017,20.38676]
[1776694921876,43.71,75524.18,25.0,-0.57665,0.00017,20.38676]
[1776694922180,43.71,75509.36,25.0,-0.5792,0.00017,20.35668]
[1776694923011,43.71,75509.43,25.0,-0.57919,0.00017,20.35683]
[1776694923947,43.71,75509.43,25.0,-0.57919,0.00017,20.35683]
[1776694924001,43.72,75506.86,25.0,-0.57963,0.00017,20.35154]
[1776694924684,43.72,75506.86,25.0,-0.57963,0.00017,20.35154]
[1776694925426,43.72,75512.65,25.0,-0.57863,0.00017,20.36346]
[1776694925828,43.72,75512.65,25.0,-0.57863,0.00017,20.36346]
[1776694927800,43.72,75512.5,25.0,-0.57866,0.00017,20.36316]
[1776694927817,43.72,75512.5,25.0,-0.57866,0.00017,20.36316]
[1776694927924,43.72,75512.5,25.0,-0.57866,0.00017,20.36316]
[1776694927936,43.72,75512.5,25.0,-0.57866,0.00017,20.36316]
[1776694927950,43.72,75512.5,25.0,-0.57866,0.00017,20.36316]
[1776694928446,43.72,75512.2,25.0,-0.57871,0.00017,20.36255]
[1776694929080,43.72,75512.2,25.0,-0.57871,0.00017,20.36255]
[1776694929168,43.71,75505.95,25.0,-0.57978,0.00017,20.34965]
[1776694930920,43.72,75498.68,25.0,-0.58103,0.00017,20.33452]
[1776694932615,43.72,75497.28,25.0,-0.58127,0.00017,20.33159]
[1776694933152,43.72,75497.28,25.0,-0.58127,0.00017,20.33159]
[1776694933995,43.72,75500.45,25.0,-0.58073,0.00017,20.33825]
[1776694934289,43.72,75500.45,25.0,-0.58073,0.00017,20.33825]
[1776694934363,43.72,75500.45,25.0,-0.58073,0.00017,20.33825]
[1776694934380,43.72,75497.45,25.0,-0.58124,0.00017,20.33198]
[1776694935851,43.72,75499.17,25.0,-0.58094,0.00017,20.33561]
[1776694935855,43.72,75499.17,25.0,-0.58094,0.00017,20.33561]
[1776694936371,43.72,75505.6,25.0,-0.57984,0.00017,20.34902]
[1776694937341,43.72,75505.6,25.0,-0.57984,0.00017,20.34902]
[1776694937391,43.72,75514.61,25.0,-0.57829,0.00017,20.36754]
[1776694940176,43.72,75515.84,25.0,-0.57807,0.00017,20.37005]
[1776694940533,43.72,75518.12,25.0,-0.57768,0.00017,20.37468]
[1776694941034,43.72,75518.12,25.0,-0.57768,0.00017,20.37468]
[1776694941299,43.72,75518.12,25.0,-0.57768,0.00017,20.37468]
[1776694941535,43.72,75521.22,25.0,-0.57715,0.00017,20.38094]
[1776694942082,43.72,75521.22,25.0,-0.57715,0.00017,20.38094]
[1776694942133,43.72,75529.14,25.0,-0.57579,0.00017,20.39675]
[1776694943318,43.72,75536.85,25.0,-0.57446,0.00017,20.41193]
[1776694944070,43.72,75536.85,25.0,-0.57446,0.00017,20.41193]
[1776694944364,43.72,75536.85,25.0,-0.57446,0.00017,20.41193]
[1776694944401,43.72,75536.85,25.0,-0.57446,0.00017,20.41193]
[1776694945018,43.72,75539.62,25.0,-0.57398,0.00017,20.41733]
[1776694945026,43.72,75543.07,25.0,-0.57339,0.00017,20.42401]
[1776694946379,43.72,75543.07,25.0,-0.57339,0.00017,20.42401]
[1776694946480,43.72,75549.43,25.0,-0.57229,0.00017,20.4362]
[1776694946906,43.72,75549.43,25.0,-0.57229,0.00017,20.4362]
[1776694947028,43.72,75549.43,25.0,-0.57229,0.00017,20.4362]
[1776694947132,43.72,75549.43,25.0,-0.57229,0.00017,20.4362]
[1776694947313,43.72,75549.43,25.0,-0.57229,0.00017,20.4362]
[1776694947327,43.72,75552.43,25.0,-0.57178,0.00017,20.44189]
[1776694948192,43.72,75552.43,25.0,-0.57178,0.00017,20.44189]
[1776694948207,43.72,75566.1,25.0,-0.56942,0.00017,20.46742]
[1776694949485,43.72,75566.1,25.0,-0.56942,0.00017,20.46742]
[1776694949058,43.72,75573.86,25.0,-0.56808,0.00017,20.48158]
[1776694950025,43.72,75573.86,25.0,-0.56808,0.00017,20.48158]
[1776694950166,43.72,75573.86,25.0,-0.56808,0.00017,20.48158]
[1776694950325,43.72,75573.86,25.0,-0.56808,0.00017,20.48158]
[1776694950391,43.72,75573.86,25.0,-0.56808,0.00017,20.48158]
[1776694950439,43.72,75567.57,25.0,-0.56917,0.00017,20.47008]
[1776694950700,43.72,75567.57,25.0,-0.56917,0.00017,20.47008]
[1776694950915,43.72,75567.57,25.0,-0.56917,0.00017,20.47008]
[1776694951074,43.71,75558.22,25.0,-0.5708,0.00017,20.44846]
[1776694951600,43.71,75558.22,25.0,-0.5708,0.00017,20.44846]
[1776694951799,43.71,75558.22,25.0,-0.5708,0.00017,20.44846]
[1776694952081,43.71,75562.42,25.0,-0.57008,0.00017,20.45628]
[1776694952886,43.71,75562.42,25.0,-0.57008,0.00017,20.45628]
[1776694953175,43.71,75562.42,25.0,-0.57008,0.00017,20.45628]
[1776694953195,43.71,75564.4,25.0,-0.56974,0.00017,20.45993]
[1776694954030,43.71,75564.4,25.0,-0.56974,0.00017,20.45993]
[1776694954067,43.71,75564.4,25.0,-0.56974,0.00017,20.45993]
[1776694954229,43.71,75564.4,25.0,-0.56974,0.00017,20.45993]
[1776694954252,43.71,75563.57,25.0,-0.56989,0.00017,20.45838]
[1776694955310,43.71,75563.57,25.0,-0.56989,0.00017,20.45838]
[1776694955373,43.71,75571.26,25.0,-0.56856,0.00017,20.4725]
[1776694956206,43.71,75577.45,25.0,-0.5675,0.00017,20.48369]
[1776694956751,43.71,75577.45,25.0,-0.5675,0.00017,20.48369]
[1776694956788,43.71,75577.45,25.0,-0.5675,0.00017,20.48369]
[1776694957178,43.71,75577.45,25.0,-0.5675,0.00017,20.48369]
[1776694957344,43.71,75577.45,25.0,-0.5675,0.00017,20.48369]
[1776694957361,43.71,75577.45,25.0,-0.5675,0.00017,20.48369]
[1776694957571,43.71,75580.0,25.0,-0.56706,0.00017,20.48824]
[1776694957859,43.71,75580.0,25.0,-0.56706,0.00017,20.48824]
[1776694957883,43.71,75580.0,25.0,-0.56706,0.00017,20.48824]
[1776694958040,43.71,75580.0,25.0,-0.56706,0.00017,20.48824]
[1776694958171,43.71,75580.0,25.0,-0.56706,0.00017,20.48824]
[1776694958282,43.71,75580.0,25.0,-0.56706,0.00017,20.48824]
[1776694958357,43.71,75564.64,25.0,-0.56971,0.00017,20.46026]
[1776694958888,43.71,75564.64,25.0,-0.56971,0.00017,20.46026]
[1776694959429,43.7,75555.32,25.0,-0.57132,0.00017,20.44283]
[1776694959553,43.7,75555.32,25.0,-0.57132,0.00017,20.44283]
[1776694960550,43.7,75553.78,25.0,-0.57159,0.00017,20.43991]
[1776694961151,43.7,75546.23,25.0,-0.57289,0.00017,20.42552]
[1776694963923,43.7,75549.32,25.0,-0.57236,0.00017,20.43142]
[1776694964020,43.7,75549.32,25.0,-0.57236,0.00017,20.43142]
[1776694964447,43.7,75536.56,25.0,-0.57456,0.00017,20.40675]
[1776694964563,43.7,75536.56,25.0,-0.57456,0.00017,20.40675]
[1776694964782,43.7,75536.56,25.0,-0.57456,0.00017,20.40675]
[1776694965179,43.7,75529.44,25.0,-0.57579,0.00017,20.39271]
[1776694966064,43.7,75529.44,25.0,-0.57579,0.00017,20.39271]
[1776694967068,43.7,75526.84,25.0,-0.57624,0.00017,20.38754]
[1776694967161,43.7,75526.84,25.0,-0.57624,0.00017,20.38754]
[1776694967561,43.7,75526.67,25.0,-0.57627,0.00017,20.38719]
[1776694968097,43.7,75526.67,25.0,-0.57627,0.00017,20.38719]
[1776694968119,43.7,75526.67,25.0,-0.57627,0.00017,20.38719]
[1776694968135,43.7,75526.67,25.0,-0.57627,0.00017,20.38719]
[1776694968137,43.7,75526.67,25.0,-0.57627,0.00017,20.38719]
[1776694968380,43.7,75526.67,25.0,-0.57627,0.00017,20.38719]
[1776694968399,43.7,75526.67,25.0,-0.57627,0.00017,20.38719]
[1776694968453,43.7,75526.67,25.0,-0.57627,0.00017,20.38719]
[1776694968485,43.7,75519.43,25.0,-0.57751,0.00017,20.37266]
[1776694969073,43.7,75519.43,25.0,-0.57751,0.00017,20.37266]
[1776694969572,43.7,75521.28,25.0,-0.5772,0.00017,20.37639]
[1776694970978,43.7,75523.26,25.0,-0.57686,0.00017,20.38037]
[1776694971081,43.7,75523.26,25.0,-0.57686,0.00017,20.38037]
[1776694971385,43.7,75523.26,25.0,-0.57686,0.00017,20.38037]
[1776694971454,43.7,75535.1,25.0,-0.57482,0.00017,20.40386]
[1776694971665,43.7,75535.1,25.0,-0.57482,0.00017,20.40386]
[1776694972202,43.7,75535.1,25.0,-0.57482,0.00017,20.40386]
[1776694972222,43.7,75535.1,25.0,-0.57482,0.00017,20.40386]
[1776694972288,43.7,75560.56,25.0,-0.57043,0.00017,20.45259]
[1776694973242,43.7,75570.37,25.0,-0.56874,0.00017,20.4707]
[1776694974248,43.7,75571.2,25.0,-0.5686,0.00017,20.47215]
[1776694975056,43.7,75571.2,25.0,-0.5686,0.00017,20.47215]
[1776694975353,43.7,75566.28,25.0,-0.56945,0.00017,20.46313]
[1776694975794,43.7,75566.28,25.0,-0.56945,0.00017,20.46313]
[1776694976362,43.7,75566.28,25.0,-0.56945,0.00017,20.46313]
[1776694976426,43.7,75569.98,25.0,-0.56881,0.00017,20.46991]
[1776694976977,43.7,75569.98,25.0,-0.56881,0.00017,20.46991]
[1776694977477,43.7,75569.98,25.0,-0.56881,0.00017,20.46991]
[1776694978279,43.69,75569.26,25.0,-0.56894,0.00017,20.46856]
[1776694979523,43.69,75569.26,25.0,-0.56894,0.00017,20.46856]
[1776694979538,43.69,75569.26,25.0,-0.56894,0.00017,20.46856]
[1776694980518,43.69,75566.78,25.0,-0.56937,0.00017,20.46399]
[1776694980315,43.69,75572.01,25.0,-0.56847,0.00017,20.47356]
[1776694980952,43.69,75572.01,25.0,-0.56847,0.00017,20.47356]
[1776694981727,43.69,75572.69,25.0,-0.56835,0.00017,20.47479]
[1776694982324,43.69,75568.9,25.0,-0.56901,0.00017,20.46785]
[1776694983465,43.69,75568.9,25.0,-0.56901,0.00017,20.46785]
[1776694984338,43.69,75569.86,25.0,-0.56884,0.00017,20.46959]
[1776694986150,43.69,75569.55,25.0,-0.5689,0.00017,20.46901]
[1776694986440,43.69,75569.55,25.0,-0.5689,0.00017,20.46901]
[1776694986509,43.69,75571.34,25.0,-0.56859,0.00017,20.47228]
[1776694986893,43.69,75571.34,25.0,-0.56859,0.00017,20.47228]
[1776694987110,43.69,75571.34,25.0,-0.56859,0.00017,20.47228]
[1776694987877,43.69,75572.44,25.0,-0.5684,0.00017,20.47427]
[1776694987905,43.69,75572.44,25.0,-0.5684,0.00017,20.47427]
[1776694987978,43.69,75572.44,25.0,-0.5684,0.00017,20.47427]
[1776694988163,43.69,75572.44,25.0,-0.5684,0.00017,20.47427]
[1776694988427,43.69,75572.44,25.0,-0.5684,0.00017,20.47427]
[1776694988444,43.69,75572.44,25.0,-0.5684,0.00017,20.47427]
[1776694988509,43.69,75572.44,25.0,-0.5684,0.00017,20.47427]
[1776694988523,43.69,75572.44,25.0,-0.5684,0.00017,20.47427]
[1776694988480,43.68,75597.99,25.0,-0.56399,0.00017,20.51952]
[1776694988854,43.68,75597.99,25.0,-0.56399,0.00017,20.51952]
[1776694988976,43.68,75597.99,25.0,-0.56399,0.00017,20.51952]
[1776694989106,43.68,75597.99,25.0,-0.56399,0.00017,20.51952]
[1776694989376,43.69,75616.12,25.0,-0.56085,0.00017,20.55014]
[1776694990269,43.69,75616.12,25.0,-0.56085,0.00017,20.55014]
[1776694990478,43.69,75616.12,25.0,-0.56085,0.00017,20.55014]
[1776694990649,43.69,75616.12,25.0,-0.56085,0.00017,20.55014]
[1776694990541,43.69,75599.53,25.0,-0.56372,0.00017,20.52218]
[1776694990897,43.69,75599.53,25.0,-0.56372,0.00017,20.52218]
[1776694991271,43.69,75599.53,25.0,-0.56372,0.00017,20.52218]
[1776694991276,43.69,75599.53,25.0,-0.56372,0.00017,20.52218]
[1776694991533,43.69,75599.53,25.0,-0.56372,0.00017,20.52218]
[1776694991573,43.68,75570.96,25.0,-0.56866,0.00017,20.4715]
[1776694991932,43.68,75570.96,25.0,-0.56866,0.00017,20.4715]
[1776694992342,43.68,75570.96,25.0,-0.56866,0.00017,20.4715]
[1776694992402,43.68,75559.79,25.0,-0.5706,0.00017,20.45082]
[1776694993451,43.68,75559.79,25.0,-0.5706,0.00017,20.45082]
[1776694993471,43.68,75559.79,25.0,-0.5706,0.00017,20.45082]
[1776694993536,43.68,75563.52,25.0,-0.56995,0.00017,20.45774]
[1776694994580,43.68,75563.52,25.0,-0.56995,0.00017,20.45774]
[1776694994837,43.68,75565.24,25.0,-0.56966,0.00017,20.4609]
[1776694996118,43.68,75563.74,25.0,-0.56992,0.00017,20.4581]
[1776694996186,43.68,75563.74,25.0,-0.56992,0.00017,20.4581]
[1776694996430,43.67,75559.95,25.0,-0.57058,0.00017,20.45101]
[1776694997115,43.67,75559.95,25.0,-0.57058,0.00017,20.45101]
[1776694997437,43.68,75561.31,25.0,-0.57034,0.00017,20.45356]
[1776694997758,43.68,75561.31,25.0,-0.57034,0.00017,20.45356]
[1776694997768,43.68,75561.31,25.0,-0.57034,0.00017,20.45356]
[1776694998115,43.68,75561.31,25.0,-0.57034,0.00017,20.45356]
[1776694998200,43.68,75561.31,25.0,-0.57034,0.00017,20.45356]
[1776694998315,43.68,75561.31,25.0,-0.57034,0.00017,20.45356]
[1776694998422,43.68,75561.31,25.0,-0.57034,0.00017,20.45356]
[1776694998532,43.68,75561.31,25.0,-0.57034,0.00017,20.45356]
[1776694998444,43.68,75550.46,25.0,-0.57222,0.00017,20.43312]
[1776694999281,43.68,75550.46,25.0,-0.57222,0.00017,20.43312]
[1776694999562,43.68,75550.46,25.0,-0.57222,0.00017,20.43312]
[1776694999631,43.68,75550.46,25.0,-0.57222,0.00017,20.43312]
[1776694999455,43.68,75538.2,25.0,-0.57433,0.00017,20.40947]
[1776695000461,43.68,75529.9,25.0,-0.57576,0.00017,20.39313]
[1776695001908,43.68,75527.83,25.0,-0.57612,0.00017,20.38901]
[1776695002110,43.68,75527.83,25.0,-0.57612,0.00017,20.38901]
[1776695002474,43.68,75532.45,25.0,-0.57532,0.00017,20.39817]
[1776695003482,43.68,75539.24,25.0,-0.57415,0.00017,20.41148]
[1776695005484,43.68,75538.64,25.0,-0.57425,0.00017,20.41032]
[1776695005496,43.68,75533.08,25.0,-0.57521,0.00017,20.39943]
[1776695005621,43.68,75533.08,25.0,-0.57521,0.00017,20.39943]
[1776695005819,43.68,75533.08,25.0,-0.57521,0.00017,20.39943]
[1776695006117,43.68,75533.08,25.0,-0.57521,0.00017,20.39943]
[1776695009915,43.68,75532.92,25.0,-0.57524,0.00017,20.39911]
[1776695013553,43.68,75537.81,25.0,-0.57441,0.00017,20.40449]
[1776695015567,43.68,75533.41,25.0,-0.57517,0.00017,20.39587]
[1776695016432,43.68,75533.41,25.0,-0.57517,0.00017,20.39587]
[1776695017286,43.68,75535.53,25.0,-0.5748,0.00017,20.40005]
[1776695017583,43.68,75540.09,25.0,-0.57401,0.00017,20.40896]
[1776695017958,43.68,75540.09,25.0,-0.57401,0.00017,20.40896]
[1776695018589,43.68,75549.71,25.0,-0.57235,0.00017,20.4275]
[1776695019003,43.68,75549.71,25.0,-0.57235,0.00017,20.4275]
[1776695019677,43.68,75551.89,25.0,-0.57198,0.00017,20.43165]
[1776695019971,43.68,75551.89,25.0,-0.57198,0.00017,20.43165]
[1776695021458,43.68,75548.61,25.0,-0.57255,0.00017,20.42539]
[1776695022791,43.68,75547.93,25.0,-0.57266,0.00017,20.42408]
[1776695023213,43.68,75547.93,25.0,-0.57266,0.00017,20.42408]
[1776695024071,43.68,75548.3,25.0,-0.5726,0.00017,20.42479]
[1776695024116,43.68,75548.3,25.0,-0.5726,0.00017,20.42479]
[1776695024744,43.68,75552.11,25.0,-0.57194,0.00017,20.43205]
[1776695026119,43.68,75552.11,25.0,-0.57194,0.00017,20.43205]
[1776695026221,43.68,75552.11,25.0,-0.57194,0.00017,20.43205]
[1776695028783,43.68,75548.08,25.0,-0.57264,0.00017,20.42434]
[1776695032682,43.68,75544.44,25.0,-0.57327,0.00017,20.41733]
[1776695033535,43.68,75544.44,25.0,-0.57327,0.00017,20.41733]
[1776695033646,43.68,75538.13,25.0,-0.57436,0.00017,20.40507]
[1776695033714,43.68,75538.13,25.0,-0.57436,0.00017,20.40507]
[1776695034073,43.68,75538.13,25.0,-0.57436,0.00017,20.40507]
[1776695034153,43.68,75538.13,25.0,-0.57436,0.00017,20.40507]
[1776695034206,43.68,75528.88,25.0,-0.57595,0.00017,20.38684]
[1776695034703,43.68,75522.94,25.0,-0.57698,0.00017,20.37497]
[1776695036319,43.68,75522.94,25.0,-0.57698,0.00017,20.37497]
[1776695036597,43.68,75522.94,25.0,-0.57698,0.00017,20.37497]
[1776695037157,43.68,75524.56,25.0,-0.5767,0.00017,20.37822]
[1776695037749,43.68,75532.99,25.0,-0.57525,0.00017,20.39498]
[1776695039167,43.68,75532.99,25.0,-0.57525,0.00017,20.39498]
[1776695039738,43.68,75540.1,25.0,-0.57402,0.00017,20.40892]
[1776695041030,43.68,75540.1,25.0,-0.57402,0.00017,20.40892]
[1776695041075,43.68,75540.1,25.0,-0.57402,0.00017,20.40892]
[1776695041097,43.68,75540.1,25.0,-0.57402,0.00017,20.40892]
[1776695041165,43.68,75540.1,25.0,-0.57402,0.00017,20.40892]
[1776695041766,43.68,75537.91,25.0,-0.5744,0.00017,20.40465]
[1776695041967,43.68,75537.91,25.0,-0.5744,0.00017,20.40465]
[1776695041994,43.68,75529.18,25.0,-0.5759,0.00017,20.38745]
[1776695043220,43.68,75529.18,25.0,-0.5759,0.00017,20.38745]
[1776695043352,43.68,75529.18,25.0,-0.5759,0.00017,20.38745]
[1776695043454,43.68,75524.78,25.0,-0.57666,0.00017,20.37867]
[1776695043667,43.68,75524.78,25.0,-0.57666,0.00017,20.37867]
[1776695044780,43.68,75534.18,25.0,-0.57504,0.00017,20.39733]
[1776695045915,43.68,75534.18,25.0,-0.57504,0.00017,20.39733]
[1776695045947,43.68,75534.18,25.0,-0.57504,0.00017,20.39733]
[1776695046156,43.68,75534.18,25.0,-0.57504,0.00017,20.39733]
[1776695046171,43.68,75534.18,25.0,-0.57504,0.00017,20.39733]
[1776695046446,43.68,75534.18,25.0,-0.57504,0.00017,20.39733]
[1776695046671,43.67,75535.19,25.0,-0.57487,0.00017,20.3993]
[1776695046882,43.67,75535.19,25.0,-0.57487,0.00017,20.3993]
[1776695046975,43.67,75535.19,25.0,-0.57487,0.00017,20.3993]
[1776695047027,43.67,75529.68,25.0,-0.57582,0.00017,20.38842]
[1776695048216,43.67,75529.68,25.0,-0.57582,0.00017,20.38842]
[1776695050585,43.67,75533.44,25.0,-0.57517,0.00017,20.39583]
[1776695050671,43.67,75533.44,25.0,-0.57517,0.00017,20.39583]
[1776695051173,43.67,75533.44,25.0,-0.57517,0.00017,20.39583]
[1776695052212,43.67,75530.75,25.0,-0.57564,0.00017,20.39051]
[1776695052215,43.67,75530.75,25.0,-0.57564,0.00017,20.39051]
[1776695052240,43.67,75530.75,25.0,-0.57564,0.00017,20.39051]
[1776695052301,43.67,75530.75,25.0,-0.57564,0.00017,20.39051]
[1776695052352,43.67,75530.75,25.0,-0.57564,0.00017,20.39051]
[1776695052886,43.67,75532.09,25.0,-0.57541,0.00017,20.39315]
[1776695053270,43.67,75532.09,25.0,-0.57541,0.00017,20.39315]
[1776695053321,43.67,75546.21,25.0,-0.57297,0.00017,20.42067]
[1776695054315,43.67,75546.21,25.0,-0.57297,0.00017,20.42067]
[1776695054336,43.67,75546.21,25.0,-0.57297,0.00017,20.42067]
[1776695054461,43.67,75554.21,25.0,-0.57159,0.00017,20.43592]
[1776695055958,43.67,75551.98,25.0,-0.57198,0.00017,20.43169]
[1776695058556,43.67,75551.97,25.0,-0.57198,0.00017,20.43165]
[1776695058657,43.67,75554.09,25.0,-0.57162,0.00017,20.43565]
[1776695059658,43.67,75554.09,25.0,-0.57162,0.00017,20.43565]
[1776695060191,43.67,75553.89,25.0,-0.57165,0.00017,20.43525]
[1776695061765,43.67,75555.21,25.0,-0.57143,0.00017,20.43774]
[1776695062412,43.67,75555.21,25.0,-0.57143,0.00017,20.43774]
[1776695063375,43.67,75555.28,25.0,-0.57142,0.00017,20.43785]
[1776695063438,43.67,75555.28,25.0,-0.57142,0.00017,20.43785]
[1776695063520,43.67,75555.28,25.0,-0.57142,0.00017,20.43785]
[1776695064805,43.67,75553.06,25.0,-0.5718,0.00017,20.43362]
[1776695064878,43.67,75553.06,25.0,-0.5718,0.00017,20.43362]
[1776695064936,43.67,75553.06,25.0,-0.5718,0.00017,20.43362]
[1776695065331,43.67,75553.06,25.0,-0.5718,0.00017,20.43362]
[1776695066436,43.66,75554.04,25.0,-0.57164,0.00017,20.43547]
[1776695066513,43.66,75554.04,25.0,-0.57164,0.00017,20.43547]
[1776695066834,43.66,75551.58,25.0,-0.57206,0.00017,20.43079]
[1776695068951,43.66,75544.84,25.0,-0.57323,0.00017,20.41786]
[1776695074000,43.66,75543.88,25.0,-0.57341,0.00017,20.41173]
[1776695078216,43.66,75540.91,25.0,-0.57393,0.00017,20.40595]
[1776695078234,43.66,75529.88,25.0,-0.57583,0.00017,20.38426]
[1776695078913,43.66,75529.88,25.0,-0.57583,0.00017,20.38426]
[1776695079714,43.66,75526.6,25.0,-0.5764,0.00017,20.37772]
[1776695080028,43.66,75530.9,25.0,-0.57566,0.00017,20.38627]
[1776695081754,43.66,75533.31,25.0,-0.57524,0.00017,20.39108]
[1776695083473,43.66,75533.06,25.0,-0.57528,0.00017,20.39058]
[1776695083551,43.66,75533.06,25.0,-0.57528,0.00017,20.39058]
[1776695083623,43.66,75533.06,25.0,-0.57528,0.00017,20.39058]
[1776695083892,43.66,75531.51,25.0,-0.57554,0.00017,20.38755]
[1776695084260,43.66,75531.51,25.0,-0.57554,0.00017,20.38755]
[1776695084633,43.66,75545.36,25.0,-0.57315,0.00017,20.41461]
[1776695085065,43.66,75556.52,25.0,-0.57123,0.00017,20.43588]
[1776695086289,43.66,75556.52,25.0,-0.57123,0.00017,20.43588]
[1776695086598,43.66,75556.52,25.0,-0.57123,0.00017,20.43588]
[1776695086632,43.66,75556.52,25.0,-0.57123,0.00017,20.43588]
[1776695086663,43.66,75555.29,25.0,-0.57144,0.00017,20.43356]
[1776695087293,43.66,75555.29,25.0,-0.57144,0.00017,20.43356]
[1776695088554,43.66,75551.99,25.0,-0.57201,0.00017,20.4273]
[1776695089039,43.66,75550.91,25.0,-0.5722,0.00017,20.42524]
[1776695089267,43.66,75550.91,25.0,-0.5722,0.00017,20.42524]
[1776695090507,43.66,75553.49,25.0,-0.57175,0.00017,20.43015]
[1776695090775,43.66,75553.24,25.0,-0.57179,0.00017,20.42967]
[1776695090793,43.66,75553.24,25.0,-0.57179,0.00017,20.42967]
[1776695090945,43.66,75553.24,25.0,-0.57179,0.00017,20.42967]
[1776695091301,43.66,75556.78,25.0,-0.57118,0.00017,20.43636]
[1776695092343,43.66,75556.78,25.0,-0.57118,0.00017,20.43636]
[1776695092439,43.66,75556.78,25.0,-0.57118,0.00017,20.43636]
[1776695092532,43.66,75563.26,25.0,-0.57006,0.00017,20.44848]
[1776695092793,43.66,75563.26,25.0,-0.57006,0.00017,20.44848]
[1776695093557,43.66,75563.26,25.0,-0.57006,0.00017,20.44848]
[1776695093712,43.66,75562.8,25.0,-0.57014,0.00017,20.44761]
[1776695094176,43.66,75562.8,25.0,-0.57014,0.00017,20.44761]
[1776695094256,43.66,75562.8,25.0,-0.57014,0.00017,20.44761]
[1776695094623,43.66,75558.99,25.0,-0.5708,0.00017,20.44049]
[1776695099649,43.66,75556.32,25.0,-0.57127,0.00017,20.43545]
[1776695101350,43.66,75561.32,25.0,-0.5704,0.00017,20.44482]
[1776695101447,43.66,75561.62,25.0,-0.57035,0.00017,20.44538]
[1776695103616,43.66,75562.67,25.0,-0.57017,0.00017,20.44732]
[1776695103679,43.66,75563.31,25.0,-0.57006,0.00017,20.44851]
[1776695104205,43.66,75558.26,25.0,-0.57094,0.00017,20.43906]
[1776695105133,43.66,75558.26,25.0,-0.57094,0.00017,20.43906]
[1776695105155,43.66,75558.26,25.0,-0.57094,0.00017,20.43906]
[1776695105484,43.66,75558.26,25.0,-0.57094,0.00017,20.43906]
[1776695105584,43.66,75553.68,25.0,-0.57173,0.00017,20.43042]
[1776695106218,43.66,75544.37,25.0,-0.57334,0.00017,20.41258]
[1776695107422,43.66,75540.4,25.0,-0.57402,0.00017,20.40487]
[1776695108668,43.66,75540.4,25.0,-0.57402,0.00017,20.40487]
[1776695108231,43.66,75534.95,25.0,-0.57496,0.00017,20.39419]
[1776695109043,43.66,75534.95,25.0,-0.57496,0.00017,20.39419]
[1776695109253,43.66,75534.95,25.0,-0.57496,0.00017,20.39419]
[1776695109490,43.65,75528.06,25.0,-0.57615,0.00017,20.38054]
[1776695109861,43.65,75528.06,25.0,-0.57615,0.00017,20.38054]
[1776695110389,43.65,75528.06,25.0,-0.57615,0.00017,20.38054]
[1776695111255,43.65,75526.43,25.0,-0.57644,0.00017,20.37728]
[1776695111293,43.65,75530.87,25.0,-0.57567,0.00017,20.38612]
[1776695113075,43.65,75532.01,25.0,-0.57547,0.00017,20.38837]
[1776695113267,43.65,75537.97,25.0,-0.57445,0.00017,20.40008]
[1776695116288,43.65,75544.48,25.0,-0.57332,0.00017,20.41273]
[1776695118342,43.65,75540.71,25.0,-0.57397,0.00017,20.40543]
[1776695120768,43.65,75539.94,25.0,-0.57411,0.00017,20.40393]
[1776695121270,43.65,75539.94,25.0,-0.57411,0.00017,20.40393]
[1776695124274,43.65,75538.06,25.0,-0.57443,0.00017,20.40025]
[1776695124493,43.65,75531.5,25.0,-0.57556,0.00017,20.38734]
[1776695125275,43.65,75531.5,25.0,-0.57556,0.00017,20.38734]
[1776695127365,43.65,75535.92,25.0,-0.5748,0.00017,20.39603]
[1776695129784,43.65,75537.86,25.0,-0.57447,0.00017,20.39983]
[1776695130461,43.65,75537.86,25.0,-0.57447,0.00017,20.39983]
[1776695130491,43.65,75529.99,25.0,-0.57583,0.00017,20.38431]
[1776695130820,43.65,75529.99,25.0,-0.57583,0.00017,20.38431]
[1776695130821,43.65,75529.99,25.0,-0.57583,0.00017,20.38431]
[1776695131495,43.65,75529.99,25.0,-0.57583,0.00017,20.38431]
[1776695131579,43.65,75521.4,25.0,-0.57733,0.00017,20.36285]
[1776695132354,43.65,75521.4,25.0,-0.57733,0.00017,20.36285]
[1776695132857,43.65,75519.52,25.0,-0.57765,0.00017,20.35904]
[1776695133408,43.65,75525.99,25.0,-0.57654,0.00017,20.37207]
[1776695133787,43.65,75525.99,25.0,-0.57654,0.00017,20.37207]
[1776695134286,43.65,75525.99,25.0,-0.57654,0.00017,20.37207]
[1776695135289,43.65,75526.87,25.0,-0.57638,0.00017,20.37383]
[1776695136287,43.65,75529.85,25.0,-0.57587,0.00017,20.37976]
[1776695136332,43.65,75529.85,25.0,-0.57587,0.00017,20.37976]
[1776695136802,43.65,75529.03,25.0,-0.57601,0.00017,20.37813]
[1776695137040,43.65,75529.03,25.0,-0.57601,0.00017,20.37813]
[1776695137623,43.65,75529.03,25.0,-0.57601,0.00017,20.37813]
[1776695137673,43.65,75529.03,25.0,-0.57601,0.00017,20.37813]
[1776695137724,43.65,75535.35,25.0,-0.57492,0.00017,20.39062]
[1776695139339,43.65,75538.66,25.0,-0.57435,0.00017,20.3971]
[1776695139402,43.65,75538.66,25.0,-0.57435,0.00017,20.3971]
[1776695140267,43.65,75540.84,25.0,-0.57398,0.00017,20.40134]
[1776695140654,43.65,75540.84,25.0,-0.57398,0.00017,20.40134]
[1776695140673,43.65,75540.84,25.0,-0.57398,0.00017,20.40134]
[1776695140725,43.65,75545.93,25.0,-0.5731,0.00017,20.41118]
[1776695141150,43.65,75545.93,25.0,-0.5731,0.00017,20.41118]
[1776695141186,43.65,75545.93,25.0,-0.5731,0.00017,20.41118]
[1776695141248,43.65,75545.93,25.0,-0.5731,0.00017,20.41118]
[1776695142471,43.65,75551.48,25.0,-0.57214,0.00017,20.42179]
[1776695144309,43.65,75550.89,25.0,-0.57225,0.00017,20.42065]
[1776695144487,43.64,75553.31,25.0,-0.57183,0.00017,20.42523]
[1776695145275,43.64,75553.31,25.0,-0.57183,0.00017,20.42523]
[1776695145318,43.64,75553.31,25.0,-0.57183,0.00017,20.42523]
[1776695145494,43.64,75552.08,25.0,-0.57205,0.00017,20.42287]
[1776695145871,43.64,75552.08,25.0,-0.57205,0.00017,20.42287]
[1776695146501,43.64,75545.13,25.0,-0.57325,0.00017,20.40953]
[1776695148474,43.64,75543.6,25.0,-0.57352,0.00017,20.40656]
[1776695148801,43.64,75543.92,25.0,-0.57346,0.00017,20.40716]
[1776695149521,43.64,75557.97,25.0,-0.57104,0.00017,20.43395]
[1776695149843,43.64,75557.97,25.0,-0.57104,0.00017,20.43395]
[1776695150529,43.64,75560.78,25.0,-0.57055,0.00017,20.43921]
[1776695151123,43.64,75560.78,25.0,-0.57055,0.00017,20.43921]
[1776695151523,43.64,75560.78,25.0,-0.57055,0.00017,20.43921]
[1776695151756,43.64,75568.41,25.0,-0.56923,0.00017,20.45336]
[1776695152544,43.63,75572.44,25.0,-0.56855,0.00017,20.46061]
[1776695153717,43.63,75572.44,25.0,-0.56855,0.00017,20.46061]
[1776695153778,43.63,75572.04,25.0,-0.56862,0.00017,20.45986]
[1776695154334,43.63,75572.04,25.0,-0.56862,0.00017,20.45986]
[1776695154751,43.63,75572.04,25.0,-0.56862,0.00017,20.45986]
[1776695154752,43.63,75572.04,25.0,-0.56862,0.00017,20.45986]
[1776695154827,43.63,75572.04,25.0,-0.56862,0.00017,20.45986]
[1776695154840,43.63,75572.04,25.0,-0.56862,0.00017,20.45986]
[1776695154759,43.63,75585.87,25.0,-0.56623,0.00017,20.48477]
[1776695154928,43.63,75585.87,25.0,-0.56623,0.00017,20.48477]
[1776695155460,43.63,75585.87,25.0,-0.56623,0.00017,20.48477]
[1776695155557,43.63,75585.87,25.0,-0.56623,0.00017,20.48477]
[1776695155569,43.63,75585.87,25.0,-0.56623,0.00017,20.48477]
[1776695155681,43.63,75585.87,25.0,-0.56623,0.00017,20.48477]
[1776695155762,43.63,75606.49,25.0,-0.56265,0.00017,20.52056]
[1776695156572,43.63,75610.27,25.0,-0.562,0.00017,20.52694]
[1776695156950,43.63,75610.27,25.0,-0.562,0.00017,20.52694]
[1776695158480,43.63,75610.61,25.0,-0.56193,0.00017,20.52756]
[1776695158947,43.64,75610.51,25.0,-0.56195,0.00017,20.52744]
[1776695159041,43.64,75610.51,25.0,-0.56195,0.00017,20.52744]
[1776695159062,43.64,75610.51,25.0,-0.56195,0.00017,20.52744]
[1776695159081,43.64,75610.51,25.0,-0.56195,0.00017,20.52744]
[1776695159724,43.64,75610.51,25.0,-0.56195,0.00017,20.52744]
[1776695159757,43.64,75619.32,25.0,-0.56042,0.00017,20.54209]
[1776695160159,43.64,75619.32,25.0,-0.56042,0.00017,20.54209]
[1776695160231,43.64,75619.32,25.0,-0.56042,0.00017,20.54209]
[1776695160768,43.64,75619.32,25.0,-0.56042,0.00017,20.54209]
[1776695160600,43.64,75622.41,25.0,-0.55988,0.00017,20.54719]
[1776695162814,43.63,75623.41,25.0,-0.55971,0.00017,20.54874]
[1776695162890,43.63,75623.41,25.0,-0.55971,0.00017,20.54874]
[1776695163339,43.63,75622.91,25.0,-0.55981,0.00017,20.54788]
[1776695163690,43.63,75622.91,25.0,-0.55981,0.00017,20.54788]
[1776695163781,43.63,75632.32,25.0,-0.55817,0.00017,20.56306]
[1776695164049,43.63,75632.32,25.0,-0.55817,0.00017,20.56306]
[1776695164730,43.63,75632.32,25.0,-0.55817,0.00017,20.56306]
[1776695164753,43.62,75638.37,25.0,-0.55714,0.00017,20.57252]
[1776695167371,43.62,75636.4,25.0,-0.55748,0.00017,20.56939]
[1776695167455,43.62,75636.4,25.0,-0.55748,0.00017,20.56939]
[1776695169243,43.61,75640.54,25.0,-0.55677,0.00017,20.57588]
[1776695169563,43.61,75640.54,25.0,-0.55677,0.00017,20.57588]
[1776695169849,43.61,75643.42,25.0,-0.55627,0.00017,20.58037]
[1776695172132,43.61,75643.28,25.0,-0.55629,0.00017,20.58016]
[1776695172691,43.61,75648.83,25.0,-0.55533,0.00017,20.58871]
[1776695173698,43.61,75658.95,25.0,-0.55357,0.00017,20.60401]
[1776695173854,43.61,75658.95,25.0,-0.55357,0.00017,20.60401]
[1776695174364,43.61,75658.95,25.0,-0.55357,0.00017,20.60401]
[1776695176068,43.61,75656.25,25.0,-0.55404,0.00017,20.59995]
[1776695176513,43.61,75656.25,25.0,-0.55404,0.00017,20.59995]
[1776695178126,43.61,75656.26,25.0,-0.55404,0.00017,20.59994]
[1776695178291,43.61,75656.26,25.0,-0.55404,0.00017,20.59994]
[1776695178875,43.61,75655.49,25.0,-0.55418,0.00017,20.59877]
[1776695179360,43.61,75655.49,25.0,-0.55418,0.00017,20.59877]
[1776695179548,43.61,75655.49,25.0,-0.55418,0.00017,20.59877]
[1776695180747,43.61,75646.3,25.0,-0.55578,0.00017,20.58474]
[1776695181522,43.61,75646.3,25.0,-0.55578,0.00017,20.58474]
[1776695182333,43.61,75645.05,25.0,-0.556,0.00017,20.5828]
[1776695182682,43.61,75645.05,25.0,-0.556,0.00017,20.5828]
[1776695182978,43.61,75646.7,25.0,-0.55571,0.00017,20.58534]
[1776695184582,43.6,75643.62,25.0,-0.55625,0.00017,20.58057]
[1776695184604,43.6,75643.62,25.0,-0.55625,0.00017,20.58057]
[1776695184775,43.6,75647.77,25.0,-0.55553,0.00017,20.58698]
[1776695185782,43.6,75651.95,25.0,-0.5548,0.00017,20.59336]
[1776695186040,43.6,75651.95,25.0,-0.5548,0.00017,20.59336]
[1776695186067,43.6,75651.95,25.0,-0.5548,0.00017,20.59336]
[1776695186303,43.6,75651.95,25.0,-0.5548,0.00017,20.59336]
[1776695186402,43.6,75651.95,25.0,-0.5548,0.00017,20.59336]
[1776695186512,43.6,75651.95,25.0,-0.5548,0.00017,20.59336]
[1776695186671,43.6,75651.95,25.0,-0.5548,0.00017,20.59336]
[1776695186796,43.6,75684.26,25.0,-0.54918,0.00017,20.64046]
[1776695187733,43.6,75684.26,25.0,-0.54918,0.00017,20.64046]
[1776695187806,43.6,75738.08,25.0,-0.5398,0.00017,20.70984]
[1776695188090,43.6,75738.08,25.0,-0.5398,0.00017,20.70984]
[1776695188247,43.6,75738.08,25.0,-0.5398,0.00017,20.70984]
[1776695188337,43.6,75738.08,25.0,-0.5398,0.00017,20.70984]
[1776695188500,43.6,75738.08,25.0,-0.5398,0.00017,20.70984]
[1776695188536,43.6,75738.08,25.0,-0.5398,0.00017,20.70984]
[1776695188697,43.6,75738.08,25.0,-0.5398,0.00017,20.70984]
[1776695188810,43.59,75750.3,25.0,-0.53768,0.00017,20.72391]
[1776695188876,43.59,75750.3,25.0,-0.53768,0.00017,20.72391]
[1776695189528,43.59,75750.3,25.0,-0.53768,0.00017,20.72391]
[1776695189817,43.56,75755.74,25.0,-0.53676,0.00017,20.72992]
[1776695190025,43.56,75755.74,25.0,-0.53676,0.00017,20.72992]
[1776695190065,43.56,75755.74,25.0,-0.53676,0.00017,20.72992]
[1776695190223,43.56,75755.74,25.0,-0.53676,0.00017,20.72992]
[1776695190687,43.56,75755.74,25.0,-0.53676,0.00017,20.72992]
[1776695190761,43.56,75755.74,25.0,-0.53676,0.00017,20.72992]
[1776695190836,43.56,75780.65,25.0,-0.5324,0.00017,20.75645]
[1776695191105,43.56,75780.65,25.0,-0.5324,0.00017,20.75645]
[1776695191289,43.56,75780.65,25.0,-0.5324,0.00017,20.75645]
[1776695191518,43.56,75780.65,25.0,-0.5324,0.00017,20.75645]
[1776695191674,43.56,75780.65,25.0,-0.5324,0.00017,20.75645]
[1776695191730,43.56,75780.65,25.0,-0.5324,0.00017,20.75645]
[1776695191775,43.56,75780.65,25.0,-0.53241,0.00017,20.75225]
[1776695192013,43.56,75780.65,25.0,-0.53241,0.00017,20.75225]
[1776695192435,43.56,75780.65,25.0,-0.53241,0.00017,20.75225]
[1776695192500,43.56,75780.65,25.0,-0.53241,0.00017,20.75225]
[1776695192716,43.56,75780.65,25.0,-0.53241,0.00017,20.75225]
[1776695192922,43.55,75776.91,25.0,-0.53308,0.00017,20.74838]
[1776695193272,43.55,75776.91,25.0,-0.53308,0.00017,20.74838]
[1776695193313,43.55,75759.88,25.0,-0.53606,0.00017,20.73024]
[1776695194509,43.55,75759.88,25.0,-0.53606,0.00017,20.73024]
[1776695194598,43.55,75759.65,25.0,-0.5361,0.00017,20.72998]
[1776695195094,43.55,75759.65,25.0,-0.5361,0.00017,20.72998]
[1776695195103,43.55,75759.65,25.0,-0.5361,0.00017,20.72998]
[1776695195166,43.55,75759.65,25.0,-0.5361,0.00017,20.72998]
[1776695195816,43.55,75759.65,25.0,-0.5361,0.00017,20.72998]
[1776695195863,43.55,75759.65,25.0,-0.5361,0.00017,20.72998]
[1776695195820,43.55,75759.15,25.0,-0.53618,0.00017,20.72943]
[1776695195889,43.55,75759.15,25.0,-0.53618,0.00017,20.72943]
[1776695195931,43.55,75759.15,25.0,-0.53618,0.00017,20.72943]
[1776695196162,43.55,75759.15,25.0,-0.53618,0.00017,20.72943]
[1776695196306,43.55,75759.15,25.0,-0.53618,0.00017,20.72943]
[1776695196827,43.55,75738.58,25.0,-0.53978,0.00017,20.70592]
[1776695196884,43.55,75738.58,25.0,-0.53978,0.00017,20.70592]
[1776695197338,43.55,75738.58,25.0,-0.53978,0.00017,20.70592]
[1776695197476,43.55,75738.58,25.0,-0.53978,0.00017,20.70592]
[1776695197542,43.55,75738.58,25.0,-0.53978,0.00017,20.70592]
[1776695197770,43.55,75738.58,25.0,-0.53978,0.00017,20.70592]
[1776695197795,43.55,75724.51,25.0,-0.54224,0.00017,20.68887]
[1776695198332,43.55,75724.51,25.0,-0.54224,0.00017,20.68887]
[1776695198496,43.55,75724.51,25.0,-0.54224,0.00017,20.68887]
[1776695198588,43.55,75724.51,25.0,-0.54224,0.00017,20.68887]
[1776695198631,43.55,75716.78,25.0,-0.54359,0.00017,20.67917]
[1776695199533,43.55,75716.78,25.0,-0.54359,0.00017,20.67917]
[1776695200173,43.55,75719.92,25.0,-0.54304,0.00017,20.68314]
[1776695200507,43.55,75719.92,25.0,-0.54304,0.00017,20.68314]
[1776695200557,43.55,75718.97,25.0,-0.54321,0.00017,20.68194]
[1776695201086,43.55,75718.97,25.0,-0.54321,0.00017,20.68194]
[1776695201222,43.55,75718.97,25.0,-0.54321,0.00017,20.68194]
[1776695201694,43.55,75718.97,25.0,-0.54321,0.00017,20.68194]
[1776695201786,43.55,75710.65,25.0,-0.54466,0.00017,20.6713]
[1776695202191,43.55,75710.65,25.0,-0.54466,0.00017,20.6713]
[1776695202552,43.55,75710.65,25.0,-0.54466,0.00017,20.6713]
[1776695203069,43.55,75715.41,25.0,-0.54383,0.00017,20.67742]
[1776695204393,43.55,75715.41,25.0,-0.54383,0.00017,20.67742]
[1776695204585,43.55,75719.25,25.0,-0.54316,0.00017,20.68228]
[1776695205833,43.55,75719.25,25.0,-0.54316,0.00017,20.68228]
[1776695205163,43.55,75726.06,25.0,-0.54197,0.00017,20.69078]
[1776695205921,43.55,75726.06,25.0,-0.54197,0.00017,20.69078]
[1776695205924,43.55,75726.06,25.0,-0.54197,0.00017,20.69078]
[1776695206345,43.55,75726.06,25.0,-0.54197,0.00017,20.69078]
[1776695206485,43.55,75726.06,25.0,-0.54197,0.00017,20.69078]
[1776695206553,43.55,75742.51,25.0,-0.53909,0.00017,20.71053]
[1776695206935,43.55,75742.51,25.0,-0.53909,0.00017,20.71053]
[1776695206993,43.55,75742.51,25.0,-0.53909,0.00017,20.71053]
[1776695206996,43.55,75742.51,25.0,-0.53909,0.00017,20.71053]
[1776695207023,43.55,75742.51,25.0,-0.53909,0.00017,20.71053]
[1776695207117,43.55,75742.51,25.0,-0.53909,0.00017,20.71053]
[1776695207660,43.55,75742.51,25.0,-0.53909,0.00017,20.71053]
[1776695207846,43.55,75742.51,25.0,-0.53909,0.00017,20.71053]
[1776695207848,43.54,75753.47,25.0,-0.53719,0.00017,20.72305]
[1776695208580,43.54,75744.35,25.0,-0.53878,0.00017,20.71262]
[1776695209083,43.54,75744.35,25.0,-0.53878,0.00017,20.71262]
[1776695209101,43.54,75744.35,25.0,-0.53878,0.00017,20.71262]
[1776695209197,43.54,75744.35,25.0,-0.53878,0.00017,20.71262]
[1776695209734,43.54,75740.17,25.0,-0.53951,0.00017,20.70773]
[1776695210185,43.54,75740.17,25.0,-0.53951,0.00017,20.70773]
[1776695210316,43.54,75730.79,25.0,-0.54115,0.00017,20.6965]
[1776695211161,43.54,75730.79,25.0,-0.54115,0.00017,20.6965]
[1776695211477,43.54,75719.45,25.0,-0.54314,0.00017,20.68247]
[1776695212043,43.54,75719.45,25.0,-0.54314,0.00017,20.68247]
[1776695213077,43.54,75719.37,25.0,-0.54315,0.00017,20.68237]
[1776695213910,43.54,75722.7,25.0,-0.54257,0.00017,20.68655]
[1776695214019,43.54,75735.09,25.0,-0.5404,0.00017,20.7017]
[1776695215500,43.54,75735.09,25.0,-0.5404,0.00017,20.7017]
[1776695215713,43.54,75738.09,25.0,-0.53988,0.00017,20.70524]
[1776695216523,43.54,75738.09,25.0,-0.53988,0.00017,20.70524]
[1776695217654,43.54,75734.58,25.0,-0.5405,0.00017,20.70105]
[1776695217674,43.54,75721.88,25.0,-0.54272,0.00017,20.68548]
[1776695218208,43.54,75714.89,25.0,-0.54394,0.00017,20.67664]
[1776695219010,43.54,75714.89,25.0,-0.54394,0.00017,20.67664]
[1776695219185,43.54,75714.89,25.0,-0.54394,0.00017,20.67664]
[1776695219501,43.54,75714.89,25.0,-0.54394,0.00017,20.67664]
[1776695219803,43.54,75714.89,25.0,-0.54394,0.00017,20.67664]
[1776695219832,43.54,75709.72,25.0,-0.54484,0.00017,20.66998]
[1776695220638,43.54,75709.72,25.0,-0.54484,0.00017,20.66998]
[1776695220812,43.54,75709.72,25.0,-0.54484,0.00017,20.66998]
[1776695221360,43.54,75708.3,25.0,-0.54509,0.00017,20.66813]
[1776695221672,43.54,75708.3,25.0,-0.54509,0.00017,20.66813]
[1776695221830,43.54,75708.3,25.0,-0.54509,0.00017,20.66813]
[1776695221883,43.54,75713.59,25.0,-0.54416,0.00017,20.67499]
[1776695223852,43.54,75711.15,25.0,-0.54459,0.00017,20.67184]
[1776695223867,43.54,75711.15,25.0,-0.54459,0.00017,20.67184]
[1776695223880,43.54,75711.15,25.0,-0.54459,0.00017,20.67184]
[1776695224855,43.54,75708.45,25.0,-0.54506,0.00017,20.66835]
[1776695225509,43.54,75705.84,25.0,-0.54551,0.00017,20.66496]
[1776695225653,43.54,75705.84,25.0,-0.54551,0.00017,20.66496]
[1776695225731,43.54,75703.3,25.0,-0.54595,0.00017,20.66162]
[1776695226137,43.54,75703.3,25.0,-0.54595,0.00017,20.66162]
[1776695226234,43.54,75703.3,25.0,-0.54595,0.00017,20.66162]
[1776695226337,43.54,75703.3,25.0,-0.54595,0.00017,20.66162]
[1776695226409,43.54,75703.3,25.0,-0.54595,0.00017,20.66162]
[1776695226765,43.54,75703.3,25.0,-0.54595,0.00017,20.66162]
[1776695226914,43.54,75692.5,25.0,-0.54784,0.00017,20.64711]
[1776695227478,43.54,75692.5,25.0,-0.54784,0.00017,20.64711]
[1776695227544,43.54,75690.55,25.0,-0.54818,0.00017,20.64444]
[1776695227902,43.54,75690.55,25.0,-0.54818,0.00017,20.64444]
[1776695228412,43.54,75690.55,25.0,-0.54818,0.00017,20.64444]
[1776695228771,43.54,75690.55,25.0,-0.54818,0.00017,20.64444]
[1776695228864,43.55,75696.09,25.0,-0.54721,0.00017,20.65201]
[1776695229393,43.55,75696.09,25.0,-0.54721,0.00017,20.65201]
[1776695229510,43.55,75696.09,25.0,-0.54721,0.00017,20.65201]
[1776695229718,43.55,75696.09,25.0,-0.54721,0.00017,20.65201]
[1776695229746,43.55,75685.95,25.0,-0.54897,0.00017,20.63811]
[1776695230228,43.55,75685.95,25.0,-0.54897,0.00017,20.63811]
[1776695230569,43.55,75685.95,25.0,-0.54897,0.00017,20.63811]
[1776695230623,43.55,75685.95,25.0,-0.54897,0.00017,20.63811]
[1776695230748,43.55,75685.95,25.0,-0.54897,0.00017,20.63811]
[1776695230856,43.55,75667.51,25.0,-0.55219,0.00017,20.61178]
[1776695231082,43.55,75667.51,25.0,-0.55219,0.00017,20.61178]
[1776695231401,43.55,75667.51,25.0,-0.55219,0.00017,20.61178]
[1776695231485,43.55,75654.36,25.0,-0.55448,0.00017,20.59219]
[1776695232733,43.54,75652.28,25.0,-0.55485,0.00017,20.589]
[1776695232921,43.54,75652.28,25.0,-0.55485,0.00017,20.589]
[1776695233670,43.54,75652.28,25.0,-0.55485,0.00017,20.589]
[1776695233677,43.54,75652.28,25.0,-0.55485,0.00017,20.589]
[1776695233714,43.54,75652.28,25.0,-0.55485,0.00017,20.589]
[1776695233869,43.54,75652.28,25.0,-0.55485,0.00017,20.589]
[1776695233874,43.54,75646.92,25.0,-0.55578,0.00017,20.58076]
[1776695234787,43.54,75639.55,25.0,-0.55707,0.00017,20.56926]
[1776695236606,43.54,75637.4,25.0,-0.55744,0.00017,20.56586]
[1776695236801,43.54,75637.4,25.0,-0.55744,0.00017,20.56586]
[1776695236892,43.54,75637.4,25.0,-0.55744,0.00017,20.56586]
[1776695236814,43.54,75628.73,25.0,-0.55895,0.00017,20.55199]
[1776695237067,43.54,75628.73,25.0,-0.55895,0.00017,20.55199]
[1776695237237,43.54,75628.73,25.0,-0.55895,0.00017,20.55199]
[1776695237348,43.54,75628.73,25.0,-0.55895,0.00017,20.55199]
[1776695237424,43.54,75628.73,25.0,-0.55895,0.00017,20.55199]
[1776695237474,43.54,75611.93,25.0,-0.56187,0.00017,20.5243]
[1776695238014,43.54,75611.93,25.0,-0.56187,0.00017,20.5243]
[1776695238063,43.54,75611.93,25.0,-0.56187,0.00017,20.5243]
[1776695238450,43.54,75611.93,25.0,-0.56187,0.00017,20.5243]
[1776695238793,43.54,75603.35,25.0,-0.56336,0.00017,20.50975]
[1776695239294,43.54,75603.35,25.0,-0.56336,0.00017,20.50975]
[1776695239526,43.54,75607.94,25.0,-0.56256,0.00017,20.51758]
[1776695240174,43.54,75607.94,25.0,-0.56256,0.00017,20.51758]
[1776695240236,43.54,75603.82,25.0,-0.56328,0.00017,20.51057]
[1776695242819,43.54,75600.7,25.0,-0.56382,0.00017,20.50521]
[1776695243090,43.55,75602.41,25.0,-0.56352,0.00017,20.50818]
[1776695243143,43.55,75602.41,25.0,-0.56352,0.00017,20.50818]
[1776695244207,43.55,75602.97,25.0,-0.56342,0.00017,20.50914]
[1776695244209,43.55,75602.97,25.0,-0.56342,0.00017,20.50914]
[1776695245114,43.55,75603.59,25.0,-0.56331,0.00017,20.51022]
[1776695245947,43.55,75602.21,25.0,-0.56355,0.00017,20.50786]
[1776695246616,43.55,75602.21,25.0,-0.56355,0.00017,20.50786]
[1776695246928,43.55,75605.21,25.0,-0.56303,0.00017,20.51301]
[1776695247287,43.55,75608.93,25.0,-0.56238,0.00017,20.51933]
[1776695251387,43.55,75607.29,25.0,-0.56267,0.00017,20.51657]
[1776695252515,43.55,75608.08,25.0,-0.56254,0.00017,20.51369]
[1776695256615,43.55,75605.21,25.0,-0.56304,0.00017,20.50884]
[1776695257746,43.55,75606.34,25.0,-0.56284,0.00017,20.51079]
[1776695257961,43.56,75604.21,25.0,-0.56321,0.00017,20.50716]
[1776695258118,43.56,75604.21,25.0,-0.56321,0.00017,20.50716]
[1776695258752,43.56,75590.69,25.0,-0.56555,0.00017,20.48368]
[1776695259786,43.56,75590.69,25.0,-0.56555,0.00017,20.48368]
[1776695259862,43.55,75584.97,25.0,-0.56655,0.00017,20.47353]
[1776695260027,43.55,75584.97,25.0,-0.56655,0.00017,20.47353]
[1776695260031,43.55,75584.97,25.0,-0.56655,0.00017,20.47353]
[1776695260672,43.55,75584.97,25.0,-0.56655,0.00017,20.47353]
[1776695260897,43.55,75584.97,25.0,-0.56655,0.00017,20.47353]
[1776695261507,43.56,75587.65,25.0,-0.56608,0.00017,20.47832]
[1776695262927,43.56,75586.68,25.0,-0.56625,0.00017,20.4766]
[1776695263751,43.56,75586.62,25.0,-0.56626,0.00017,20.4765]
[1776695264268,43.56,75586.97,25.0,-0.56619,0.00017,20.47716]
[1776695265282,43.56,75588.24,25.0,-0.56597,0.00017,20.47941]
[1776695266499,43.56,75591.23,25.0,-0.56545,0.00017,20.4847]
[1776695267699,43.56,75591.09,25.0,-0.56548,0.00017,20.48447]
[1776695270556,43.56,75585.24,25.0,-0.56649,0.00017,20.4741]
[1776695271466,43.56,75578.37,25.0,-0.56768,0.00017,20.46175]
[1776695272473,43.56,75572.3,25.0,-0.56874,0.00017,20.45067]
[1776695275742,43.55,75573.79,25.0,-0.56849,0.00017,20.45334]
[1776695275799,43.55,75574.15,25.0,-0.56843,0.00017,20.45395]
[1776695276350,43.55,75574.15,25.0,-0.56843,0.00017,20.45395]
[1776695278516,43.55,75567.92,25.0,-0.56952,0.00017,20.44245]
[1776695279793,43.55,75562.35,25.0,-0.57049,0.00017,20.43202]
[1776695282544,43.54,75558.7,25.0,-0.57113,0.00017,20.42509]
[1776695287579,43.53,75559.94,25.0,-0.57094,0.00017,20.42722]
[1776695290442,43.53,75560.42,25.0,-0.57086,0.00017,20.42804]
[1776695290720,43.53,75560.42,25.0,-0.57086,0.00017,20.42804]
[1776695290822,43.52,75554.87,25.0,-0.57183,0.00017,20.41746]
[1776695291606,43.52,75550.68,25.0,-0.57256,0.00017,20.40946]
[1776695293399,43.52,75549.57,25.0,-0.57276,0.00017,20.40728]
[1776695293407,43.52,75549.57,25.0,-0.57276,0.00017,20.40728]
[1776695293458,43.52,75549.57,25.0,-0.57276,0.00017,20.40728]
[1776695293739,43.51,75543.48,25.0,-0.57382,0.00017,20.39543]
[1776695293982,43.51,75543.48,25.0,-0.57382,0.00017,20.39543]
[1776695294881,43.51,75538.4,25.0,-0.5747,0.00017,20.38549]
[1776695295985,43.51,75538.3,25.0,-0.57471,0.00017,20.38529]
[1776695296373,43.51,75538.3,25.0,-0.57471,0.00017,20.38529]
[1776695296987,43.51,75538.4,25.0,-0.5747,0.00017,20.38549]
[1776695297397,43.51,75538.4,25.0,-0.5747,0.00017,20.38549]
[1776695297446,43.51,75538.4,25.0,-0.5747,0.00017,20.38549]
[1776695297811,43.51,75538.4,25.0,-0.5747,0.00017,20.38549]
[1776695297914,43.51,75538.4,25.0,-0.5747,0.00017,20.38549]
[1776695297870,43.51,75527.25,25.0,-0.57663,0.00017,20.36332]
[1776695298122,43.51,75527.25,25.0,-0.57663,0.00017,20.36332]
[1776695298657,43.51,75523.06,25.0,-0.57735,0.00017,20.35488]
[1776695299016,43.51,75523.06,25.0,-0.57735,0.00017,20.35488]
[1776695299134,43.51,75523.06,25.0,-0.57735,0.00017,20.35488]
[1776695299664,43.51,75515.59,25.0,-0.57864,0.00017,20.33965]
[1776695302785,43.51,75514.8,25.0,-0.57878,0.00017,20.33802]
[1776695302892,43.51,75513.05,25.0,-0.57908,0.00017,20.33441]
[1776695304700,43.51,75516.63,25.0,-0.57846,0.00017,20.34178]
[1776695308718,43.51,75518.31,25.0,-0.57817,0.00017,20.34521]
[1776695308741,43.51,75518.31,25.0,-0.57817,0.00017,20.34521]
[1776695308949,43.51,75518.31,25.0,-0.57817,0.00017,20.34521]
[1776695310339,43.51,75520.86,25.0,-0.57773,0.00017,20.3504]
[1776695311244,43.51,75518.69,25.0,-0.57811,0.00017,20.34597]
[1776695313050,43.51,75522.13,25.0,-0.57753,0.00017,20.3487]
[1776695314839,43.51,75522.2,25.0,-0.57752,0.00017,20.34884]
[1776695315032,43.51,75522.2,25.0,-0.57752,0.00017,20.34884]
[1776695315123,43.51,75522.32,25.0,-0.5775,0.00017,20.34907]
[1776695315174,43.51,75522.32,25.0,-0.5775,0.00017,20.34907]
[1776695315202,43.51,75522.32,25.0,-0.5775,0.00017,20.34907]
[1776695315229,43.51,75522.32,25.0,-0.5775,0.00017,20.34907]
[1776695315375,43.51,75522.32,25.0,-0.5775,0.00017,20.34907]
[1776695315777,43.51,75541.32,25.0,-0.57421,0.00017,20.38693]
[1776695316483,43.51,75541.32,25.0,-0.57421,0.00017,20.38693]
[1776695316784,43.51,75549.37,25.0,-0.57282,0.00017,20.40255]
[1776695317802,43.51,75549.37,25.0,-0.57282,0.00017,20.40255]
[1776695317810,43.51,75549.37,25.0,-0.57282,0.00017,20.40255]
[1776695318628,43.51,75549.18,25.0,-0.57285,0.00017,20.40219]
[1776695318771,43.51,75549.18,25.0,-0.57285,0.00017,20.40219]
[1776695318798,43.51,75549.18,25.0,-0.57285,0.00017,20.40219]
[1776695318973,43.51,75544.97,25.0,-0.57358,0.00017,20.39405]
[1776695319723,43.51,75544.97,25.0,-0.57358,0.00017,20.39405]
[1776695319746,43.51,75544.97,25.0,-0.57358,0.00017,20.39405]
[1776695320205,43.51,75541.69,25.0,-0.57415,0.00017,20.38766]
[1776695321005,43.51,75543.46,25.0,-0.57384,0.00017,20.39111]
[1776695321019,43.51,75543.46,25.0,-0.57384,0.00017,20.39111]
[1776695321523,43.51,75543.46,25.0,-0.57384,0.00017,20.39111]
[1776695321812,43.51,75543.46,25.0,-0.57384,0.00017,20.39111]
[1776695322524,43.51,75541.46,25.0,-0.57419,0.00017,20.38721]
[1776695322759,43.51,75541.46,25.0,-0.57419,0.00017,20.38721]
[1776695323525,43.51,75541.53,25.0,-0.57417,0.00017,20.38734]
[1776695324026,43.51,75540.16,25.0,-0.57441,0.00017,20.38466]
[1776695325026,43.51,75538.73,25.0,-0.57466,0.00017,20.38185]
[1776695325854,43.51,75533.84,25.0,-0.57551,0.00017,20.3722]
[1776695326028,43.51,75533.84,25.0,-0.57551,0.00017,20.3722]
[1776695326528,43.51,75533.84,25.0,-0.57551,0.00017,20.3722]
[1776695327028,43.51,75537.14,25.0,-0.57493,0.00017,20.37873]
[1776695327547,43.51,75537.14,25.0,-0.57493,0.00017,20.37873]
[1776695327558,43.51,75537.14,25.0,-0.57493,0.00017,20.37873]
[1776695327868,43.51,75541.38,25.0,-0.5742,0.00017,20.38706]
[1776695328786,43.51,75541.38,25.0,-0.5742,0.00017,20.38706]
[1776695328794,43.51,75541.38,25.0,-0.5742,0.00017,20.38706]
[1776695329486,43.51,75539.91,25.0,-0.57445,0.00017,20.38418]
[1776695329586,43.51,75539.91,25.0,-0.57445,0.00017,20.38418]
[1776695329620,43.51,75539.91,25.0,-0.57445,0.00017,20.38418]
[1776695329882,43.51,75527.42,25.0,-0.57662,0.00017,20.35939]
[1776695330282,43.51,75527.42,25.0,-0.57662,0.00017,20.35939]
[1776695330433,43.51,75527.42,25.0,-0.57662,0.00017,20.35939]
[1776695330600,43.51,75527.42,25.0,-0.57662,0.00017,20.35939]
[1776695330889,43.51,75517.49,25.0,-0.57834,0.00017,20.33925]
[1776695331608,43.51,75517.49,25.0,-0.57834,0.00017,20.33925]
[1776695331741,43.51,75517.49,25.0,-0.57834,0.00017,20.33925]
[1776695331896,43.51,75515.24,25.0,-0.57873,0.00017,20.33461]
[1776695332323,43.51,75515.24,25.0,-0.57873,0.00017,20.33461]
[1776695334796,43.51,75513.85,25.0,-0.57897,0.00017,20.33171]
[1776695335203,43.51,75511.69,25.0,-0.57935,0.00017,20.32724]
[1776695337170,43.51,75507.78,25.0,-0.58003,0.00017,20.31909]
[1776695337662,43.51,75507.78,25.0,-0.58003,0.00017,20.31909]
[1776695338323,43.51,75510.7,25.0,-0.57952,0.00017,20.32514]
[1776695338398,43.51,75510.7,25.0,-0.57952,0.00017,20.32514]
[1776695338529,43.51,75510.7,25.0,-0.57952,0.00017,20.32514]
[1776695338710,43.51,75510.7,25.0,-0.57952,0.00017,20.32514]
[1776695338946,43.51,75515.66,25.0,-0.57867,0.00017,20.33536]
[1776695339721,43.51,75515.66,25.0,-0.57867,0.00017,20.33536]
[1776695339953,43.51,75519.98,25.0,-0.57792,0.00017,20.34422]
[1776695342015,43.51,75519.27,25.0,-0.57804,0.00017,20.34278]
[1776695341967,43.51,75512.43,25.0,-0.57922,0.00017,20.32872]
[1776695342231,43.51,75512.43,25.0,-0.57922,0.00017,20.32872]
[1776695342276,43.51,75512.43,25.0,-0.57922,0.00017,20.32872]
[1776695342487,43.51,75512.43,25.0,-0.57922,0.00017,20.32872]
[1776695342986,43.51,75512.43,25.0,-0.57922,0.00017,20.32872]
[1776695342994,43.51,75500.82,25.0,-0.58123,0.00017,20.30447]
[1776695343673,43.51,75500.82,25.0,-0.58123,0.00017,20.30447]
[1776695343962,43.51,75500.82,25.0,-0.58123,0.00017,20.30447]
[1776695343994,43.51,75496.86,25.0,-0.58191,0.00017,20.29609]
[1776695344991,43.51,75496.86,25.0,-0.58191,0.00017,20.29609]
[1776695345009,43.51,75493.18,25.0,-0.58255,0.00017,20.28824]
[1776695346113,43.51,75491.29,25.0,-0.58288,0.00017,20.28419]
[1776695346442,43.51,75491.29,25.0,-0.58288,0.00017,20.28419]
[1776695346458,43.51,75491.29,25.0,-0.58288,0.00017,20.28419]
[1776695346977,43.51,75491.29,25.0,-0.58288,0.00017,20.28419]
[1776695347016,43.51,75487.93,25.0,-0.58346,0.00017,20.27696]
[1776695348221,43.51,75487.93,25.0,-0.58346,0.00017,20.27696]
[1776695348552,43.51,75487.93,25.0,-0.58346,0.00017,20.27691]
[1776695349035,43.51,75492.88,25.0,-0.58261,0.00017,20.28755]
[1776695350038,43.5,75503.32,25.0,-0.5808,0.00017,20.30967]
[1776695351055,43.5,75507.53,25.0,-0.58008,0.00017,20.31844]
[1776695351878,43.5,75507.53,25.0,-0.58008,0.00017,20.31844]
[1776695352743,43.5,75507.56,25.0,-0.58008,0.00017,20.31844]
[1776695352918,43.5,75507.56,25.0,-0.58008,0.00017,20.31844]
[1776695353301,43.5,75515.91,25.0,-0.57864,0.00017,20.33571]
[1776695354630,43.5,75515.91,25.0,-0.57864,0.00017,20.33571]
[1776695354855,43.5,75515.91,25.0,-0.57864,0.00017,20.33571]
[1776695355035,43.5,75515.91,25.0,-0.57864,0.00017,20.33571]
[1776695355051,43.5,75519.66,25.0,-0.57799,0.00017,20.34342]
[1776695355165,43.5,75519.66,25.0,-0.57799,0.00017,20.34342]
[1776695355184,43.5,75519.66,25.0,-0.57799,0.00017,20.34342]
[1776695355349,43.5,75519.66,25.0,-0.57799,0.00017,20.34342]
[1776695355746,43.5,75519.66,25.0,-0.57799,0.00017,20.34342]
[1776695355929,43.5,75527.98,25.0,-0.57655,0.00017,20.36026]
[1776695356188,43.5,75527.98,25.0,-0.57655,0.00017,20.36026]
[1776695356510,43.5,75527.98,25.0,-0.57655,0.00017,20.36026]
[1776695356973,43.5,75527.98,25.0,-0.57655,0.00017,20.36026]
[1776695357110,43.5,75527.98,25.0,-0.57655,0.00017,20.36026]
[1776695357003,43.5,75545.61,25.0,-0.57349,0.00017,20.39506]
[1776695357373,43.5,75545.61,25.0,-0.57349,0.00017,20.39506]
[1776695357537,43.5,75545.61,25.0,-0.57349,0.00017,20.39506]
[1776695357989,43.5,75545.61,25.0,-0.57349,0.00017,20.39506]
[1776695358070,43.5,75552.64,25.0,-0.57227,0.00017,20.40859]
[1776695358874,43.5,75552.64,25.0,-0.57227,0.00017,20.40859]
[1776695358906,43.5,75570.88,25.0,-0.56911,0.00017,20.44283]
[1776695360142,43.5,75576.48,25.0,-0.56814,0.00017,20.45308]
[1776695360258,43.5,75576.48,25.0,-0.56814,0.00017,20.45308]
[1776695361112,43.5,75591.61,25.0,-0.56551,0.00017,20.48018]
[1776695361705,43.5,75600.45,25.0,-0.56398,0.00017,20.49562]
[1776695363157,43.5,75601.38,25.0,-0.56381,0.00017,20.49723]
[1776695363602,43.5,75601.38,25.0,-0.56381,0.00017,20.49723]
[1776695364602,43.5,75593.61,25.0,-0.56516,0.00017,20.48371]
[1776695365669,43.5,75593.46,25.0,-0.56519,0.00017,20.48345]
[1776695368377,43.5,75593.07,25.0,-0.56526,0.00017,20.48277]
[1776695368389,43.5,75587.95,25.0,-0.56615,0.00017,20.47372]
[1776695369575,43.5,75587.95,25.0,-0.56615,0.00017,20.47372]
[1776695369781,43.5,75587.95,25.0,-0.56615,0.00017,20.47372]
[1776695370698,43.5,75584.74,25.0,-0.56671,0.00017,20.46799]
[1776695371244,43.5,75585.58,25.0,-0.56656,0.00017,20.46949]
[1776695373970,43.5,75589.35,25.0,-0.56592,0.00017,20.47196]
[1776695376700,43.5,75588.84,25.0,-0.56601,0.00017,20.47107]
[1776695377951,43.5,75581.59,25.0,-0.56727,0.00017,20.4581]
[1776695382774,43.5,75580.97,25.0,-0.56737,0.00017,20.45699]
[1776695387128,43.5,75589.63,25.0,-0.56587,0.00017,20.47247]
[1776695387247,43.5,75589.63,25.0,-0.56587,0.00017,20.47247]
[1776695388535,43.5,75591.05,25.0,-0.56562,0.00017,20.47498]
[1776695388882,43.5,75591.05,25.0,-0.56562,0.00017,20.47498]
[1776695389423,43.5,75598.89,25.0,-0.56426,0.00017,20.48871]
[1776695390972,43.5,75598.89,25.0,-0.56426,0.00017,20.48871]
[1776695392059,43.5,75601.9,25.0,-0.56374,0.00017,20.49389]
[1776695392161,43.5,75597.02,25.0,-0.56459,0.00017,20.48543]
[1776695392297,43.5,75597.02,25.0,-0.56459,0.00017,20.48543]
[1776695393451,43.5,75604.76,25.0,-0.56324,0.00017,20.49879]
[1776695394251,43.5,75604.76,25.0,-0.56324,0.00017,20.49879]
[1776695395610,43.5,75606.06,25.0,-0.56302,0.00017,20.50101]
[1776695395685,43.5,75606.06,25.0,-0.56302,0.00017,20.50101]
[1776695395809,43.5,75606.06,25.0,-0.56302,0.00017,20.50101]
[1776695395854,43.5,75606.06,25.0,-0.56302,0.00017,20.50101]
[1776695395979,43.5,75606.06,25.0,-0.56302,0.00017,20.50101]
[1776695396207,43.5,75606.06,25.0,-0.56302,0.00017,20.50101]
[1776695396260,43.5,75607.87,25.0,-0.5627,0.00017,20.5041]
[1776695396464,43.5,75607.87,25.0,-0.5627,0.00017,20.5041]
[1776695396474,43.5,75613.54,25.0,-0.56171,0.00017,20.51369]
[1776695400321,43.5,75611.5,25.0,-0.56207,0.00017,20.51026]
[1776695400328,43.5,75611.5,25.0,-0.56207,0.00017,20.51026]
[1776695400445,43.5,75611.5,25.0,-0.56207,0.00017,20.51026]
[1776695400502,43.5,75603.3,25.0,-0.56349,0.00017,20.49631]
[1776695401279,43.5,75603.3,25.0,-0.56349,0.00017,20.49631]
[1776695401323,43.5,75603.3,25.0,-0.56349,0.00017,20.49631]
[1776695401866,43.5,75603.3,25.0,-0.56349,0.00017,20.49631]
[1776695401876,43.5,75603.3,25.0,-0.56349,0.00017,20.49631]
[1776695402131,43.5,75603.3,25.0,-0.56349,0.00017,20.49631]
[1776695402193,43.5,75600.06,25.0,-0.56405,0.00017,20.49073]
[1776695402795,43.5,75600.06,25.0,-0.56405,0.00017,20.49073]
[1776695402812,43.5,75600.06,25.0,-0.56405,0.00017,20.49073]
[1776695402906,43.5,75600.06,25.0,-0.56405,0.00017,20.49073]
[1776695402952,43.5,75616.12,25.0,-0.56126,0.00017,20.51805]
[1776695403770,43.5,75616.12,25.0,-0.56126,0.00017,20.51805]
[1776695403784,43.5,75616.12,25.0,-0.56126,0.00017,20.51805]
[1776695403805,43.5,75616.18,25.0,-0.56125,0.00017,20.51815]
[1776695404942,43.5,75616.18,25.0,-0.56125,0.00017,20.51815]
[1776695405058,43.5,75616.18,25.0,-0.56125,0.00017,20.51815]
[1776695405159,43.5,75603.22,25.0,-0.5635,0.00017,20.4962]
[1776695405465,43.5,75603.22,25.0,-0.5635,0.00017,20.4962]
[1776695406029,43.5,75603.22,25.0,-0.5635,0.00017,20.4962]
[1776695406123,43.5,75601.76,25.0,-0.56376,0.00017,20.49369]
[1776695406552,43.5,75607.1,25.0,-0.56283,0.00017,20.50284]
[1776695408633,43.5,75610.49,25.0,-0.56224,0.00017,20.5086]
[1776695408792,43.5,75610.49,25.0,-0.56224,0.00017,20.5086]
[1776695408966,43.5,75610.49,25.0,-0.56224,0.00017,20.5086]
[1776695409037,43.5,75611.52,25.0,-0.56206,0.00017,20.51035]
[1776695409478,43.5,75611.52,25.0,-0.56206,0.00017,20.51035]
[1776695410202,43.5,75615.56,25.0,-0.56135,0.00017,20.51714]
[1776695411197,43.5,75615.56,25.0,-0.56135,0.00017,20.51714]
[1776695410582,43.5,75620.45,25.0,-0.5605,0.00017,20.52526]
[1776695411399,43.5,75620.45,25.0,-0.5605,0.00017,20.52526]
[1776695411564,43.5,75620.45,25.0,-0.5605,0.00017,20.52526]
[1776695411795,43.5,75619.0,25.0,-0.56075,0.00017,20.52287]
[1776695412865,43.5,75619.0,25.0,-0.56075,0.00017,20.52287]
[1776695412908,43.5,75619.0,25.0,-0.56075,0.00017,20.52287]
[1776695413224,43.5,75619.0,25.0,-0.56075,0.00017,20.52287]
[1776695412966,43.5,75615.18,25.0,-0.56142,0.00017,20.51651]
[1776695413718,43.5,75615.18,25.0,-0.56142,0.00017,20.51651]
[1776695413965,43.5,75620.25,25.0,-0.56053,0.00017,20.52494]
[1776695414232,43.5,75620.25,25.0,-0.56053,0.00017,20.52494]
[1776695414536,43.5,75620.25,25.0,-0.56053,0.00017,20.52494]
[1776695414860,43.5,75620.25,25.0,-0.56053,0.00017,20.52494]
[1776695414941,43.5,75627.73,25.0,-0.55923,0.00017,20.5372]
[1776695415619,43.5,75633.58,25.0,-0.55821,0.00017,20.54662]
[1776695417543,43.5,75633.02,25.0,-0.55831,0.00017,20.54573]
[1776695418035,43.5,75633.02,25.0,-0.55831,0.00017,20.54573]
[1776695418048,43.5,75629.81,25.0,-0.55887,0.00017,20.54056]
[1776695418272,43.5,75629.81,25.0,-0.55887,0.00017,20.54056]
[1776695418639,43.5,75625.19,25.0,-0.55967,0.00017,20.53306]
[1776695419318,43.5,75625.19,25.0,-0.55967,0.00017,20.53306]
[1776695419434,43.5,75625.19,25.0,-0.55967,0.00017,20.53306]
[1776695419785,43.5,75625.19,25.0,-0.55967,0.00017,20.53306]
[1776695419879,43.5,75623.72,25.0,-0.55993,0.00017,20.53066]
[1776695420407,43.5,75623.72,25.0,-0.55993,0.00017,20.53066]
[1776695421061,43.5,75623.72,25.0,-0.55993,0.00017,20.53066]
[1776695421164,43.5,75628.02,25.0,-0.55918,0.00017,20.53768]
[1776695421467,43.5,75628.02,25.0,-0.55918,0.00017,20.53768]
[1776695421848,43.5,75627.84,25.0,-0.55921,0.00017,20.53739]
[1776695422562,43.5,75627.84,25.0,-0.55921,0.00017,20.53739]
[1776695422834,43.5,75627.84,25.0,-0.55921,0.00017,20.53739]
[1776695422868,43.5,75625.63,25.0,-0.55959,0.00017,20.53379]
[1776695423319,43.5,75625.63,25.0,-0.55959,0.00017,20.53379]
[1776695426097,43.51,75627.79,25.0,-0.55922,0.00017,20.53731]
[1776695426119,43.51,75626.83,25.0,-0.55938,0.00017,20.53576]
[1776695427952,43.51,75626.3,25.0,-0.55948,0.00017,20.5349]
[1776695427998,43.51,75623.1,25.0,-0.56003,0.00017,20.52967]
[1776695428603,43.51,75623.1,25.0,-0.56003,0.00017,20.52967]
[1776695428815,43.51,75623.1,25.0,-0.56003,0.00017,20.52967]
[1776695429188,43.51,75623.1,25.0,-0.56003,0.00017,20.52967]
[1776695429159,43.51,75622.93,25.0,-0.56006,0.00017,20.52939]
[1776695429723,43.51,75627.7,25.0,-0.55923,0.00017,20.53718]
[1776695430956,43.51,75627.7,25.0,-0.55923,0.00017,20.53718]
[1776695431045,43.51,75631.5,25.0,-0.55858,0.00017,20.53909]
[1776695431360,43.51,75631.5,25.0,-0.55858,0.00017,20.53909]
[1776695431964,43.51,75646.32,25.0,-0.556,0.00017,20.5625]
[1776695433223,43.51,75650.21,25.0,-0.55532,0.00017,20.56849]
[1776695433724,43.51,75650.21,25.0,-0.55532,0.00017,20.56849]
[1776695434263,43.51,75650.44,25.0,-0.55528,0.00017,20.56884]
[1776695436313,43.5,75650.31,25.0,-0.55531,0.00017,20.56862]
[1776695436478,43.5,75650.31,25.0,-0.55531,0.00017,20.56862]
[1776695438056,43.5,75652.02,25.0,-0.55501,0.00017,20.57123]
[1776695438157,43.5,75658.45,25.0,-0.55389,0.00017,20.58097]
[1776695438458,43.5,75658.45,25.0,-0.55389,0.00017,20.58097]
[1776695438939,43.5,75658.45,25.0,-0.55389,0.00017,20.58097]
[1776695439183,43.5,75658.45,25.0,-0.55389,0.00017,20.58097]
[1776695439002,43.5,75662.63,25.0,-0.55316,0.00017,20.58721]
[1776695440070,43.5,75662.63,25.0,-0.55316,0.00017,20.58721]
[1776695440612,43.5,75664.91,25.0,-0.55276,0.00017,20.59058]
[1776695440823,43.5,75664.91,25.0,-0.55276,0.00017,20.59058]
[1776695441168,43.5,75664.91,25.0,-0.55276,0.00017,20.59058]
[1776695441206,43.5,75664.91,25.0,-0.55276,0.00017,20.59058]
[1776695441290,43.5,75664.91,25.0,-0.55276,0.00017,20.59058]
[1776695441622,43.5,75666.43,25.0,-0.5525,0.00017,20.59282]
[1776695441839,43.5,75666.43,25.0,-0.5525,0.00017,20.59282]
[1776695442000,43.5,75666.43,25.0,-0.5525,0.00017,20.59282]
[1776695442151,43.5,75666.43,25.0,-0.5525,0.00017,20.59282]
[1776695442165,43.5,75666.43,25.0,-0.5525,0.00017,20.59282]
[1776695442222,43.5,75672.64,25.0,-0.55141,0.00017,20.60188]
[1776695442527,43.5,75672.64,25.0,-0.55141,0.00017,20.60188]
[1776695442534,43.5,75672.64,25.0,-0.55141,0.00017,20.60188]
[1776695442650,43.5,75672.64,25.0,-0.55141,0.00017,20.60188]
[1776695442902,43.5,75672.64,25.0,-0.55141,0.00017,20.60188]
[1776695442905,43.5,75672.64,25.0,-0.55141,0.00017,20.60188]
[1776695443243,43.5,75684.69,25.0,-0.54931,0.00017,20.61903]
[1776695443425,43.5,75684.69,25.0,-0.54931,0.00017,20.61903]
[1776695445146,43.5,75685.3,25.0,-0.5492,0.00017,20.61988]
[1776695445172,43.5,75685.3,25.0,-0.5492,0.00017,20.61988]
[1776695445228,43.5,75683.24,25.0,-0.54956,0.00017,20.617]
[1776695445544,43.5,75683.24,25.0,-0.54956,0.00017,20.617]
[1776695445754,43.5,75683.24,25.0,-0.54956,0.00017,20.617]
[1776695446064,43.5,75683.24,25.0,-0.54956,0.00017,20.617]
[1776695446101,43.5,75693.46,25.0,-0.54778,0.00017,20.63117]
[1776695447087,43.5,75709.28,25.0,-0.54501,0.00017,20.65229]
[1776695447734,43.5,75709.28,25.0,-0.54501,0.00017,20.65229]
[1776695447741,43.5,75709.28,25.0,-0.54501,0.00017,20.65229]
[1776695447842,43.5,75709.28,25.0,-0.54501,0.00017,20.65229]
[1776695447895,43.5,75703.81,25.0,-0.54597,0.00017,20.64509]
[1776695448287,43.5,75703.81,25.0,-0.54597,0.00017,20.64509]
[1776695448748,43.5,75703.81,25.0,-0.54597,0.00017,20.64509]
[1776695448900,43.5,75703.81,25.0,-0.54597,0.00017,20.64509]
[1776695449879,43.5,75712.46,25.0,-0.54445,0.00017,20.65641]
[1776695454368,43.5,75711.78,25.0,-0.54457,0.00017,20.65553]
[1776695454923,43.5,75711.78,25.0,-0.54457,0.00017,20.65553]
[1776695454971,43.5,75716.1,25.0,-0.54382,0.00017,20.66109]
[1776695455927,43.5,75704.73,25.0,-0.5458,0.00017,20.64632]
[1776695457896,43.5,75701.44,25.0,-0.54638,0.00017,20.64195]
[1776695457909,43.5,75701.44,25.0,-0.54638,0.00017,20.64195]
[1776695458023,43.5,75701.44,25.0,-0.54638,0.00017,20.64195]
[1776695458143,43.5,75701.44,25.0,-0.54638,0.00017,20.64195]
[1776695458234,43.5,75696.65,25.0,-0.54722,0.00017,20.63552]
[1776695458545,43.5,75696.65,25.0,-0.54722,0.00017,20.63552]
[1776695458873,43.5,75696.65,25.0,-0.54722,0.00017,20.63552]
[1776695459256,43.5,75696.65,25.0,-0.54722,0.00017,20.63552]
[1776695458963,43.5,75677.23,25.0,-0.55061,0.00017,20.6085]
[1776695459963,43.5,75670.93,25.0,-0.55171,0.00017,20.59941]
[1776695460453,43.5,75670.93,25.0,-0.55171,0.00017,20.59941]
[1776695460545,43.5,75670.93,25.0,-0.55171,0.00017,20.59941]
[1776695460665,43.5,75670.93,25.0,-0.55171,0.00017,20.59941]
[1776695460742,43.5,75670.93,25.0,-0.55171,0.00017,20.59941]
[1776695460975,43.5,75661.02,25.0,-0.55344,0.00017,20.58481]
[1776695461522,43.5,75661.02,25.0,-0.55344,0.00017,20.58481]
[1776695462104,43.5,75651.18,25.0,-0.55516,0.00017,20.56991]
[1776695464009,43.5,75641.42,25.0,-0.55687,0.00017,20.55476]
[1776695464813,43.5,75641.42,25.0,-0.55687,0.00017,20.55476]
[1776695465015,43.5,75645.83,25.0,-0.5561,0.00017,20.56164]
[1776695466583,43.5,75649.02,25.0,-0.55554,0.00017,20.56657]
[1776695468723,43.5,75645.78,25.0,-0.55611,0.00017,20.56155]
[1776695468814,43.5,75645.78,25.0,-0.55611,0.00017,20.56155]
[1776695469042,43.5,75636.29,25.0,-0.55776,0.00017,20.54662]
[1776695469363,43.5,75636.29,25.0,-0.55776,0.00017,20.54662]
[1776695469729,43.5,75636.29,25.0,-0.55776,0.00017,20.54662]
[1776695469815,43.5,75636.29,25.0,-0.55776,0.00017,20.54662]
[1776695469855,43.5,75636.29,25.0,-0.55776,0.00017,20.54662]
[1776695470049,43.5,75632.36,25.0,-0.55845,0.00017,20.54034]
[1776695471056,43.5,75636.06,25.0,-0.5578,0.00017,20.54626]
[1776695471943,43.5,75636.06,25.0,-0.5578,0.00017,20.54626]
[1776695472136,43.5,75636.06,25.0,-0.5578,0.00017,20.54626]
[1776695472281,43.5,75640.25,25.0,-0.55707,0.00017,20.55289]
[1776695472542,43.5,75640.25,25.0,-0.55707,0.00017,20.55289]
[1776695472648,43.5,75640.25,25.0,-0.55707,0.00017,20.55289]
[1776695473270,43.5,75653.27,25.0,-0.5548,0.00017,20.57306]
[1776695474085,43.49,75654.26,25.0,-0.55463,0.00017,20.57456]
[1776695475249,43.49,75650.25,25.0,-0.55533,0.00017,20.56842]
[1776695476211,43.49,75650.25,25.0,-0.55533,0.00017,20.56842]
[1776695476819,43.49,75649.72,25.0,-0.55543,0.00017,20.5676]
[1776695478024,43.49,75648.37,25.0,-0.55566,0.00017,20.56551]
[1776695479409,43.49,75650.29,25.0,-0.55533,0.00017,20.56846]
[1776695480308,43.49,75650.29,25.0,-0.55533,0.00017,20.56846]
[1776695480739,43.49,75647.51,25.0,-0.55581,0.00017,20.56416]
[1776695481133,43.49,75633.2,25.0,-0.55831,0.00017,20.54162]
[1776695482305,43.49,75628.26,25.0,-0.55917,0.00017,20.53366]
[1776695483114,43.49,75628.26,25.0,-0.55917,0.00017,20.53366]
[1776695483156,43.49,75628.26,25.0,-0.55917,0.00017,20.53366]
[1776695483220,43.49,75628.26,25.0,-0.55917,0.00017,20.53366]
[1776695483244,43.49,75628.26,25.0,-0.55917,0.00017,20.53366]
[1776695483220,43.49,75625.63,25.0,-0.55963,0.00017,20.52938]
[1776695484023,43.49,75625.63,25.0,-0.55963,0.00017,20.52938]
[1776695484153,43.49,75624.89,25.0,-0.55976,0.00017,20.52818]
[1776695484513,43.49,75624.89,25.0,-0.55976,0.00017,20.52818]
[1776695485196,43.49,75624.89,25.0,-0.55976,0.00017,20.52818]
[1776695485304,43.49,75624.89,25.0,-0.55976,0.00017,20.52818]
[1776695485202,43.49,75626.93,25.0,-0.5594,0.00017,20.53151]
[1776695485416,43.49,75626.93,25.0,-0.5594,0.00017,20.53151]
[1776695485481,43.49,75626.93,25.0,-0.5594,0.00017,20.53151]
[1776695486166,43.49,75616.86,25.0,-0.56116,0.00017,20.51491]
[1776695487173,43.49,75611.05,25.0,-0.56217,0.00017,20.50514]
[1776695487572,43.49,75611.05,25.0,-0.56217,0.00017,20.50514]
[1776695487819,43.49,75611.05,25.0,-0.56217,0.00017,20.50514]
[1776695488040,43.49,75611.05,25.0,-0.56217,0.00017,20.50514]
[1776695488187,43.49,75596.26,25.0,-0.56475,0.00017,20.47975]
[1776695488395,43.49,75596.26,25.0,-0.56475,0.00017,20.47975]
[1776695488511,43.49,75596.26,25.0,-0.56475,0.00017,20.47975]
[1776695489194,43.49,75578.11,25.0,-0.56791,0.00017,20.44738]
[1776695490199,43.49,75573.38,25.0,-0.56873,0.00017,20.43872]
[1776695491393,43.49,75569.95,25.0,-0.56935,0.00017,20.42813]
[1776695492358,43.49,75569.95,25.0,-0.56935,0.00017,20.42813]
[1776695492594,43.48,75567.52,25.0,-0.56977,0.00017,20.42361]
[1776695493221,43.48,75583.19,25.0,-0.56705,0.00017,20.45225]
[1776695494228,43.48,75591.05,25.0,-0.56568,0.00017,20.46624]
[1776695494368,43.48,75591.05,25.0,-0.56568,0.00017,20.46624]
[1776695494377,43.48,75591.05,25.0,-0.56568,0.00017,20.46624]
[1776695494392,43.48,75591.05,25.0,-0.56568,0.00017,20.46624]
[1776695495190,43.48,75591.05,25.0,-0.56568,0.00017,20.46624]
[1776695495246,43.48,75591.05,25.0,-0.56568,0.00017,20.46624]
[1776695495330,43.48,75597.6,25.0,-0.56455,0.00017,20.4777]
[1776695496494,43.48,75594.98,25.0,-0.56501,0.00017,20.47309]
[1776695498484,43.48,75591.29,25.0,-0.56565,0.00017,20.4666]
[1776695502531,43.48,75594.97,25.0,-0.56501,0.00017,20.47307]
[1776695502984,43.48,75594.97,25.0,-0.56501,0.00017,20.47307]
[1776695503032,43.48,75594.97,25.0,-0.56501,0.00017,20.47307]
[1776695503151,43.48,75594.97,25.0,-0.56501,0.00017,20.47307]
[1776695503291,43.48,75601.88,25.0,-0.5638,0.00017,20.48509]
[1776695504066,43.48,75601.88,25.0,-0.5638,0.00017,20.48509]
[1776695504301,43.48,75607.54,25.0,-0.56282,0.00017,20.49479]
[1776695504444,43.48,75607.54,25.0,-0.56282,0.00017,20.49479]
[1776695507108,43.48,75603.42,25.0,-0.56354,0.00017,20.48774]
[1776695507737,43.48,75604.74,25.0,-0.56331,0.00017,20.49]
[1776695507747,43.48,75604.74,25.0,-0.56331,0.00017,20.49]
[1776695508332,43.48,75596.81,25.0,-0.56469,0.00017,20.47627]
[1776695509338,43.48,75592.77,25.0,-0.56539,0.00017,20.46918]
[1776695509659,43.48,75592.77,25.0,-0.56539,0.00017,20.46918]
[1776695509673,43.48,75592.77,25.0,-0.56539,0.00017,20.46918]
[1776695510345,43.48,75606.32,25.0,-0.56303,0.00017,20.49269]
[1776695511150,43.48,75606.32,25.0,-0.56303,0.00017,20.4927]
[1776695512697,43.48,75606.27,25.0,-0.56304,0.00017,20.49261]
[1776695512699,43.48,75606.27,25.0,-0.56304,0.00017,20.49261]
[1776695513095,43.48,75606.27,25.0,-0.56304,0.00017,20.49261]
[1776695513306,43.48,75606.27,25.0,-0.56304,0.00017,20.49261]
[1776695513316,43.48,75606.27,25.0,-0.56304,0.00017,20.49261]
[1776695513389,43.48,75609.14,25.0,-0.56254,0.00017,20.49752]
[1776695513789,43.48,75609.14,25.0,-0.56254,0.00017,20.49752]
[1776695513858,43.48,75613.75,25.0,-0.56174,0.00017,20.5053]
[1776695514374,43.48,75626.43,25.0,-0.55952,0.00017,20.5263]
[1776695516420,43.48,75626.56,25.0,-0.5595,0.00017,20.52653]
[1776695516557,43.48,75624.67,25.0,-0.55983,0.00017,20.52344]
[1776695517395,43.48,75619.63,25.0,-0.56071,0.00017,20.51514]
[1776695519234,43.48,75619.63,25.0,-0.56071,0.00017,20.51514]
[1776695519874,43.48,75617.18,25.0,-0.56113,0.00017,20.51108]
[1776695519908,43.48,75617.28,25.0,-0.56112,0.00017,20.51126]
[1776695520395,43.48,75617.28,25.0,-0.56112,0.00017,20.51126]
[1776695521140,43.48,75617.28,25.0,-0.56112,0.00017,20.51126]
[1776695521146,43.48,75615.7,25.0,-0.56139,0.00017,20.50863]
[1776695521509,43.48,75615.7,25.0,-0.56139,0.00017,20.50863]
[1776695522055,43.48,75615.7,25.0,-0.56139,0.00017,20.50863]
[1776695522156,43.48,75620.6,25.0,-0.56053,0.00017,20.51678]
[1776695523011,43.48,75620.6,25.0,-0.56053,0.00017,20.51678]
[1776695523117,43.48,75626.57,25.0,-0.55949,0.00017,20.52659]
[1776695523392,43.48,75626.57,25.0,-0.55949,0.00017,20.52659]
[1776695523456,43.48,75626.57,25.0,-0.55949,0.00017,20.52659]
[1776695523536,43.48,75626.57,25.0,-0.55949,0.00017,20.52659]
[1776695523978,43.48,75630.46,25.0,-0.55881,0.00017,20.5329]
[1776695525336,43.48,75630.46,25.0,-0.55881,0.00017,20.5329]
[1776695525355,43.48,75637.15,25.0,-0.55765,0.00017,20.54361]
[1776695525646,43.48,75637.15,25.0,-0.55765,0.00017,20.54361]
[1776695526707,43.48,75638.24,25.0,-0.55746,0.00017,20.54534]
[1776695528386,43.48,75640.06,25.0,-0.55714,0.00017,20.54822]
[1776695528092,43.48,75644.87,25.0,-0.5563,0.00017,20.55576]
[1776695530089,43.48,75650.27,25.0,-0.55536,0.00017,20.5641]
[1776695530604,43.48,75650.27,25.0,-0.55536,0.00017,20.5641]
[1776695530755,43.48,75650.27,25.0,-0.55536,0.00017,20.5641]
[1776695530930,43.48,75650.27,25.0,-0.55536,0.00017,20.5641]
[1776695531287,43.48,75650.27,25.0,-0.55536,0.00017,20.5641]
[1776695531414,43.48,75651.43,25.0,-0.55516,0.00017,20.56588]
[1776695531443,43.48,75651.43,25.0,-0.55516,0.00017,20.56588]
[1776695531664,43.48,75651.43,25.0,-0.55516,0.00017,20.56588]
[1776695532313,43.48,75670.8,25.0,-0.55177,0.00017,20.59481]
[1776695535641,43.48,75673.18,25.0,-0.55136,0.00017,20.59823]
[1776695536778,43.48,75671.97,25.0,-0.55158,0.00017,20.59647]
[1776695537006,43.48,75671.97,25.0,-0.55158,0.00017,20.59647]
[1776695537063,43.48,75672.28,25.0,-0.55152,0.00017,20.59691]
[1776695537556,43.48,75672.28,25.0,-0.55152,0.00017,20.59691]
[1776695538079,43.47,75680.91,25.0,-0.55002,0.00017,20.60925]
[1776695539109,43.47,75680.91,25.0,-0.55002,0.00017,20.60925]
[1776695539243,43.47,75683.08,25.0,-0.54964,0.00017,20.6123]
[1776695540357,43.47,75683.08,25.0,-0.54964,0.00017,20.6123]
[1776695541173,43.47,75684.49,25.0,-0.5494,0.00017,20.61428]
[1776695542351,43.47,75684.26,25.0,-0.54944,0.00017,20.61393]
[1776695542430,43.47,75685.65,25.0,-0.5492,0.00017,20.61586]
[1776695542478,43.47,75685.65,25.0,-0.5492,0.00017,20.61586]
[1776695542932,43.47,75685.65,25.0,-0.5492,0.00017,20.61586]
[1776695542937,43.47,75685.65,25.0,-0.5492,0.00017,20.61586]
[1776695543082,43.47,75685.65,25.0,-0.5492,0.00017,20.61586]
[1776695543209,43.46,75681.03,25.0,-0.55001,0.00017,20.60934]
[1776695543886,43.46,75681.03,25.0,-0.55001,0.00017,20.60934]
[1776695544298,43.46,75670.42,25.0,-0.55187,0.00017,20.59408]
[1776695544677,43.46,75670.42,25.0,-0.55187,0.00017,20.59408]
[1776695545117,43.46,75670.42,25.0,-0.55187,0.00017,20.59408]
[1776695545177,43.46,75661.88,25.0,-0.55336,0.00017,20.58147]
[1776695546255,43.46,75661.88,25.0,-0.55336,0.00017,20.58147]
[1776695546303,43.46,75652.49,25.0,-0.555,0.00017,20.56728]
[1776695547300,43.46,75652.49,25.0,-0.555,0.00017,20.56728]
[1776695547313,43.46,75644.3,25.0,-0.55643,0.00017,20.55462]
[1776695547440,43.46,75644.3,25.0,-0.55643,0.00017,20.55462]
[1776695547540,43.46,75644.3,25.0,-0.55643,0.00017,20.55462]
[1776695547667,43.46,75644.3,25.0,-0.55643,0.00017,20.55462]
[1776695547702,43.46,75644.3,25.0,-0.55643,0.00017,20.55462]
[1776695547988,43.46,75644.3,25.0,-0.55643,0.00017,20.55462]
[1776695548089,43.46,75655.53,25.0,-0.55447,0.00017,20.5719]
[1776695549078,43.46,75655.53,25.0,-0.55447,0.00017,20.5719]
[1776695549362,43.46,75655.53,25.0,-0.55447,0.00017,20.5719]
[1776695549383,43.46,75664.6,25.0,-0.55289,0.00017,20.5855]
[1776695550489,43.46,75667.5,25.0,-0.55238,0.00017,20.58978]
[1776695554140,43.44,75665.45,25.0,-0.55278,0.00017,20.58236]
[1776695554168,43.44,75665.45,25.0,-0.55278,0.00017,20.58236]
[1776695554174,43.44,75669.07,25.0,-0.55215,0.00017,20.58768]
[1776695555152,43.44,75669.07,25.0,-0.55215,0.00017,20.58768]
[1776695555176,43.44,75669.07,25.0,-0.55215,0.00017,20.58768]
[1776695555234,43.44,75669.62,25.0,-0.55205,0.00017,20.58847]
[1776695555680,43.44,75669.62,25.0,-0.55205,0.00017,20.58847]
[1776695555740,43.44,75669.62,25.0,-0.55205,0.00017,20.58847]
[1776695555856,43.44,75669.62,25.0,-0.55205,0.00017,20.58847]
[1776695556501,43.44,75666.01,25.0,-0.55268,0.00017,20.58316]
[1776695556643,43.44,75666.01,25.0,-0.55268,0.00017,20.58316]
[1776695556877,43.44,75666.01,25.0,-0.55268,0.00017,20.58316]
[1776695556971,43.44,75666.01,25.0,-0.55268,0.00017,20.58316]
[1776695557060,43.44,75666.01,25.0,-0.55268,0.00017,20.58316]
[1776695557246,43.44,75666.01,25.0,-0.55268,0.00017,20.58316]
[1776695557449,43.44,75665.63,25.0,-0.55275,0.00017,20.58259]
[1776695558067,43.44,75665.63,25.0,-0.55275,0.00017,20.58259]
[1776695558215,43.44,75643.43,25.0,-0.55663,0.00017,20.54878]
[1776695558710,43.44,75643.43,25.0,-0.55663,0.00017,20.54878]
[1776695558916,43.44,75643.43,25.0,-0.55663,0.00017,20.54878]
[1776695559011,43.44,75643.43,25.0,-0.55663,0.00017,20.54878]
[1776695559131,43.44,75643.43,25.0,-0.55663,0.00017,20.54878]
[1776695559247,43.44,75643.43,25.0,-0.55663,0.00017,20.54878]
[1776695559308,43.44,75631.5,25.0,-0.55872,0.00017,20.52981]
[1776695560109,43.44,75621.83,25.0,-0.5604,0.00017,20.51404]
[1776695560684,43.44,75621.83,25.0,-0.5604,0.00017,20.51404]
[1776695561181,43.44,75621.43,25.0,-0.56047,0.00017,20.51338]
[1776695561614,43.44,75621.43,25.0,-0.56047,0.00017,20.51338]
[1776695561726,43.44,75621.51,25.0,-0.56046,0.00017,20.51351]
[1776695563455,43.44,75619.38,25.0,-0.56084,0.00017,20.50993]
[1776695563470,43.44,75619.38,25.0,-0.56084,0.00017,20.50993]
[1776695563501,43.44,75619.38,25.0,-0.56084,0.00017,20.50993]
[1776695564338,43.44,75619.38,25.0,-0.56084,0.00017,20.50993]
[1776695564339,43.44,75611.98,25.0,-0.56213,0.00017,20.49754]
[1776695564761,43.44,75611.98,25.0,-0.56213,0.00017,20.49754]
[1776695564780,43.44,75603.97,25.0,-0.56352,0.00017,20.48388]
[1776695565708,43.44,75603.97,25.0,-0.56352,0.00017,20.48388]
[1776695567398,43.44,75603.26,25.0,-0.56365,0.00017,20.48265]
[1776695566761,43.44,75607.66,25.0,-0.56288,0.00017,20.4902]
[1776695567440,43.44,75607.66,25.0,-0.56288,0.00017,20.4902]
[1776695567805,43.44,75611.67,25.0,-0.56218,0.00017,20.49701]
[1776695570010,43.44,75617.32,25.0,-0.56119,0.00017,20.50653]
[1776695571431,43.44,75617.32,25.0,-0.56119,0.00017,20.50653]
[1776695571445,43.44,75617.32,25.0,-0.56119,0.00017,20.50653]
[1776695571496,43.44,75617.32,25.0,-0.56119,0.00017,20.50653]
[1776695571416,43.44,75623.94,25.0,-0.56004,0.00017,20.5175]
[1776695571632,43.44,75623.94,25.0,-0.56004,0.00017,20.5175]
[1776695571700,43.44,75623.94,25.0,-0.56004,0.00017,20.5175]
[1776695572214,43.44,75623.94,25.0,-0.56004,0.00017,20.5175]
[1776695572304,43.44,75623.94,25.0,-0.56004,0.00017,20.5175]
[1776695572346,43.44,75623.94,25.0,-0.56004,0.00017,20.5175]
[1776695572353,43.44,75640.5,25.0,-0.55714,0.00017,20.54418]
[1776695572805,43.44,75650.06,25.0,-0.55547,0.00017,20.55908]
[1776695573812,43.44,75652.25,25.0,-0.55509,0.00017,20.56245]
[1776695575784,43.44,75652.81,25.0,-0.55499,0.00017,20.5633]
[1776695576581,43.44,75653.18,25.0,-0.55493,0.00017,20.56386]
[1776695580166,43.44,75648.26,25.0,-0.55579,0.00017,20.55627]
[1776695581431,43.44,75648.26,25.0,-0.55579,0.00017,20.55627]
[1776695581521,43.44,75648.01,25.0,-0.55584,0.00017,20.55588]
[1776695581663,43.44,75648.01,25.0,-0.55584,0.00017,20.55588]
[1776695581889,43.44,75648.01,25.0,-0.55584,0.00017,20.55588]
[1776695581941,43.44,75648.01,25.0,-0.55584,0.00017,20.55588]
[1776695582503,43.44,75644.49,25.0,-0.55645,0.00017,20.5504]
[1776695584311,43.44,75646.45,25.0,-0.55611,0.00017,20.55346]
[1776695584444,43.44,75646.45,25.0,-0.55611,0.00017,20.55346]
[1776695585529,43.44,75645.8,25.0,-0.55622,0.00017,20.55244]
[1776695585721,43.44,75645.8,25.0,-0.55622,0.00017,20.55244]
[1776695586240,43.44,75645.8,25.0,-0.55622,0.00017,20.55244]
[1776695586253,43.44,75645.8,25.0,-0.55622,0.00017,20.55244]
[1776695586403,43.44,75645.8,25.0,-0.55622,0.00017,20.55244]
[1776695586449,43.44,75654.3,25.0,-0.55474,0.00017,20.56553]
[1776695586613,43.44,75654.3,25.0,-0.55474,0.00017,20.56553]
[1776695586827,43.44,75654.3,25.0,-0.55474,0.00017,20.56553]
[1776695586947,43.44,75654.3,25.0,-0.55474,0.00017,20.56553]
[1776695586965,43.44,75669.39,25.0,-0.5521,0.00017,20.58808]
[1776695587505,43.44,75669.39,25.0,-0.5521,0.00017,20.58808]
[1776695587522,43.44,75669.39,25.0,-0.5521,0.00017,20.58808]
[1776695587707,43.44,75669.39,25.0,-0.5521,0.00017,20.58808]
[1776695588438,43.44,75669.39,25.0,-0.5521,0.00017,20.58808]
[1776695588461,43.44,75667.29,25.0,-0.55247,0.00017,20.58499]
[1776695588861,43.44,75667.29,25.0,-0.55247,0.00017,20.58499]
[1776695588917,43.44,75667.29,25.0,-0.55247,0.00017,20.58499]
[1776695590571,43.44,75666.94,25.0,-0.55253,0.00017,20.58447]
[1776695590866,43.44,75666.94,25.0,-0.55253,0.00017,20.58447]
[1776695592077,43.43,75659.64,25.0,-0.55381,0.00017,20.57358]
[1776695594427,43.43,75658.53,25.0,-0.554,0.00017,20.5719]
[1776695597444,43.43,75656.69,25.0,-0.55433,0.00017,20.5691]
[1776695597455,43.43,75656.69,25.0,-0.55433,0.00017,20.5691]
[1776695597273,43.43,75660.82,25.0,-0.55361,0.00017,20.57531]
[1776695597744,43.43,75660.82,25.0,-0.55361,0.00017,20.57531]
[1776695597752,43.43,75660.82,25.0,-0.55361,0.00017,20.57531]
[1776695599721,43.43,75658.84,25.0,-0.55396,0.00017,20.57232]
[1776695600259,43.43,75653.1,25.0,-0.55496,0.00017,20.5636]
[1776695600741,43.43,75653.1,25.0,-0.55496,0.00017,20.5636]
[1776695600759,43.43,75653.1,25.0,-0.55496,0.00017,20.5636]
[1776695601092,43.43,75653.1,25.0,-0.55496,0.00017,20.5636]
[1776695601110,43.43,75642.16,25.0,-0.55688,0.00017,20.54663]
[1776695603166,43.43,75639.34,25.0,-0.55737,0.00017,20.54218]
[1776695603405,43.43,75639.34,25.0,-0.55737,0.00017,20.54218]
[1776695604346,43.43,75642.52,25.0,-0.55681,0.00017,20.54719]
[1776695604377,43.43,75648.49,25.0,-0.55577,0.00017,20.5565]
[1776695604692,43.43,75648.49,25.0,-0.55577,0.00017,20.5565]
[1776695605802,43.43,75648.86,25.0,-0.55571,0.00017,20.55706]
[1776695606342,43.43,75644.43,25.0,-0.55648,0.00017,20.55017]
[1776695606973,43.43,75644.43,25.0,-0.55648,0.00017,20.55017]
[1776695607051,43.43,75640.72,25.0,-0.55713,0.00017,20.54434]
[1776695608275,43.43,75640.72,25.0,-0.55713,0.00017,20.54434]
[1776695609723,43.43,75634.01,25.0,-0.5583,0.00017,20.53366]
[1776695609775,43.43,75634.01,25.0,-0.5583,0.00017,20.53366]
[1776695611757,43.43,75633.53,25.0,-0.5584,0.00017,20.52866]
[1776695611767,43.43,75633.53,25.0,-0.5584,0.00017,20.52866]
[1776695612463,43.43,75626.3,25.0,-0.55966,0.00017,20.51694]
[1776695613938,43.43,75625.89,25.0,-0.55973,0.00017,20.51627]
[1776695614012,43.43,75625.89,25.0,-0.55973,0.00017,20.51627]
[1776695614106,43.43,75625.89,25.0,-0.55973,0.00017,20.51627]
[1776695614184,43.43,75623.5,25.0,-0.56015,0.00017,20.51236]
[1776695615473,43.43,75619.74,25.0,-0.56081,0.00017,20.50614]
[1776695616366,43.43,75619.74,25.0,-0.56081,0.00017,20.50614]
[1776695616400,43.43,75619.74,25.0,-0.56081,0.00017,20.50614]
[1776695616442,43.43,75620.18,25.0,-0.56073,0.00017,20.50687]
[1776695616813,43.43,75620.18,25.0,-0.56073,0.00017,20.50687]
[1776695616911,43.43,75620.18,25.0,-0.56073,0.00017,20.50687]
[1776695616973,43.43,75620.18,25.0,-0.56073,0.00017,20.50687]
[1776695617128,43.43,75604.54,25.0,-0.56346,0.00017,20.48045]
[1776695618329,43.43,75604.54,25.0,-0.56346,0.00017,20.48045]
[1776695618430,43.43,75602.96,25.0,-0.56373,0.00017,20.47774]
[1776695619813,43.43,75604.44,25.0,-0.56347,0.00017,20.4803]
[1776695621329,43.43,75603.76,25.0,-0.56359,0.00017,20.47914]
[1776695621389,43.43,75599.41,25.0,-0.56435,0.00017,20.47162]
[1776695622523,43.43,75600.74,25.0,-0.56412,0.00017,20.47394]
[1776695623461,43.43,75600.74,25.0,-0.56412,0.00017,20.47394]
[1776695623171,43.43,75595.64,25.0,-0.565,0.00017,20.46506]
[1776695625560,43.43,75595.66,25.0,-0.565,0.00017,20.46512]
[1776695625575,43.43,75595.66,25.0,-0.565,0.00017,20.46512]
[1776695626192,43.43,75602.0,25.0,-0.56389,0.00017,20.47618]
[1776695629944,43.44,75605.16,25.0,-0.56334,0.00017,20.48164]
[1776695629994,43.44,75605.16,25.0,-0.56334,0.00017,20.48164]
[1776695630612,43.44,75601.77,25.0,-0.56393,0.00017,20.47582]
[1776695631226,43.44,75596.51,25.0,-0.56484,0.00017,20.46666]
[1776695632159,43.44,75596.51,25.0,-0.56484,0.00017,20.46666]
[1776695632362,43.44,75596.51,25.0,-0.56484,0.00017,20.46666]
[1776695633514,43.44,75595.75,25.0,-0.56498,0.00017,20.46532]
[1776695634891,43.44,75598.76,25.0,-0.56445,0.00017,20.47058]
[1776695634993,43.44,75598.76,25.0,-0.56445,0.00017,20.47058]
[1776695637044,43.44,75593.45,25.0,-0.56538,0.00017,20.46127]
[1776695637462,43.44,75593.45,25.0,-0.56538,0.00017,20.46127]
[1776695637990,43.44,75593.26,25.0,-0.56541,0.00017,20.46093]
[1776695639489,43.44,75593.34,25.0,-0.5654,0.00017,20.46107]
[1776695639414,43.44,75585.87,25.0,-0.5667,0.00017,20.4478]
[1776695640290,43.43,75581.25,25.0,-0.56751,0.00017,20.43946]
[1776695640721,43.43,75581.25,25.0,-0.56751,0.00017,20.43946]
[1776695641297,43.43,75576.76,25.0,-0.56829,0.00017,20.43127]
[1776695642330,43.43,75576.76,25.0,-0.56829,0.00017,20.43127]
[1776695642345,43.43,75576.76,25.0,-0.56829,0.00017,20.43127]
[1776695643310,43.43,75575.59,25.0,-0.5685,0.00017,20.42911]
[1776695643433,43.43,75575.59,25.0,-0.5685,0.00017,20.42911]
[1776695643318,43.43,75583.19,25.0,-0.56718,0.00017,20.4429]
[1776695644067,43.43,75583.19,25.0,-0.56718,0.00017,20.4429]
[1776695647613,43.43,75581.33,25.0,-0.56751,0.00017,20.43947]
[1776695647717,43.43,75581.33,25.0,-0.56751,0.00017,20.43947]
[1776695648354,43.42,75577.35,25.0,-0.5682,0.00017,20.43221]
[1776695649361,43.42,75573.31,25.0,-0.56891,0.00017,20.42479]
[1776695651017,43.42,75573.98,25.0,-0.56879,0.00017,20.426]
[1776695651375,43.42,75567.16,25.0,-0.56998,0.00017,20.41334]
[1776695652148,43.42,75567.16,25.0,-0.56998,0.00017,20.41334]
[1776695652264,43.42,75567.16,25.0,-0.56998,0.00017,20.41334]
[1776695652382,43.42,75558.47,25.0,-0.5715,0.00017,20.39697]
[1776695652890,43.42,75558.47,25.0,-0.5715,0.00017,20.39697]
[1776695653355,43.42,75558.47,25.0,-0.5715,0.00017,20.39697]
[1776695653392,43.42,75558.47,25.0,-0.5715,0.00017,20.39697]
[1776695653440,43.42,75544.39,25.0,-0.57395,0.00017,20.36982]
[1776695653708,43.42,75544.39,25.0,-0.57395,0.00017,20.36982]
[1776695653838,43.42,75544.39,25.0,-0.57395,0.00017,20.36982]
[1776695653943,43.42,75544.39,25.0,-0.57395,0.00017,20.36982]
[1776695654269,43.42,75544.39,25.0,-0.57395,0.00017,20.36982]
[1776695654514,43.42,75533.01,25.0,-0.57593,0.00017,20.34735]
[1776695654809,43.42,75533.01,25.0,-0.57593,0.00017,20.34735]
[1776695655406,43.42,75519.57,25.0,-0.57826,0.00017,20.32015]
[1776695656413,43.42,75516.91,25.0,-0.57872,0.00017,20.31468]
[1776695656952,43.42,75516.91,25.0,-0.57872,0.00017,20.31468]
[1776695657422,43.42,75522.15,25.0,-0.57781,0.00017,20.32541]
[1776695658515,43.42,75522.15,25.0,-0.57781,0.00017,20.32541]
[1776695658523,43.42,75527.24,25.0,-0.57693,0.00017,20.33573]
[1776695658876,43.42,75527.24,25.0,-0.57693,0.00017,20.33573]
[1776695658949,43.42,75527.24,25.0,-0.57693,0.00017,20.33573]
[1776695659436,43.42,75535.74,25.0,-0.57545,0.00017,20.35277]
[1776695660696,43.42,75537.84,25.0,-0.57509,0.00017,20.35694]
[1776695660983,43.42,75537.84,25.0,-0.57509,0.00017,20.35694]
[1776695661451,43.42,75537.84,25.0,-0.57509,0.00017,20.35694]
[1776695661563,43.42,75537.84,25.0,-0.57509,0.00017,20.35694]
[1776695661493,43.42,75532.77,25.0,-0.57597,0.00017,20.34686]
[1776695661952,43.42,75532.77,25.0,-0.57597,0.00017,20.34686]
[1776695663956,43.42,75536.6,25.0,-0.5753,0.00017,20.3545]
[1776695664457,43.42,75536.6,25.0,-0.5753,0.00017,20.3545]
[1776695664958,43.42,75536.24,25.0,-0.57536,0.00017,20.35379]
[1776695664978,43.42,75536.24,25.0,-0.57536,0.00017,20.35379]
[1776695665477,43.42,75528.82,25.0,-0.57665,0.00017,20.33896]
[1776695668499,43.42,75523.98,25.0,-0.57749,0.00017,20.32917]
[1776695668932,43.42,75523.98,25.0,-0.57749,0.00017,20.32917]
[1776695669974,43.42,75524.15,25.0,-0.57746,0.00017,20.32952]
[1776695673473,43.42,75526.14,25.0,-0.57713,0.00017,20.32929]
[1776695673534,43.42,75531.19,25.0,-0.57626,0.00017,20.33948]
[1776695673905,43.42,75531.19,25.0,-0.57626,0.00017,20.33948]
[1776695674578,43.42,75531.19,25.0,-0.57626,0.00017,20.33948]
[1776695674971,43.42,75532.87,25.0,-0.57596,0.00017,20.34285]
[1776695675808,43.42,75531.1,25.0,-0.57627,0.00017,20.33932]
[1776695676043,43.42,75531.1,25.0,-0.57627,0.00017,20.33932]
[1776695676052,43.42,75531.1,25.0,-0.57627,0.00017,20.33932]
[1776695676117,43.42,75531.1,25.0,-0.57627,0.00017,20.33932]
[1776695676476,43.42,75531.1,25.0,-0.57627,0.00017,20.33932]
[1776695676555,43.42,75536.51,25.0,-0.57533,0.00017,20.3501]
[1776695677254,43.42,75536.51,25.0,-0.57533,0.00017,20.3501]
[1776695677558,43.42,75536.51,25.0,-0.57533,0.00017,20.3501]
[1776695677561,43.42,75541.3,25.0,-0.5745,0.00017,20.35957]
[1776695679576,43.42,75548.22,25.0,-0.57329,0.00017,20.37307]
[1776695684328,43.42,75548.42,25.0,-0.57326,0.00017,20.37345]
[1776695685111,43.42,75551.76,25.0,-0.57268,0.00017,20.37989]
[1776695686820,43.42,75552.45,25.0,-0.57256,0.00017,20.38122]
[1776695687152,43.42,75552.45,25.0,-0.57256,0.00017,20.38122]
[1776695687209,43.42,75552.45,25.0,-0.57256,0.00017,20.38122]
[1776695687495,43.42,75552.3,25.0,-0.57259,0.00017,20.38093]
[1776695689535,43.42,75550.2,25.0,-0.57295,0.00017,20.37688]
[1776695688639,43.42,75540.11,25.0,-0.57471,0.00017,20.3572]
[1776695689666,43.42,75540.11,25.0,-0.57471,0.00017,20.3572]
[1776695689809,43.42,75540.11,25.0,-0.57471,0.00017,20.3572]
[1776695689992,43.42,75540.11,25.0,-0.57471,0.00017,20.3572]
[1776695690494,43.42,75540.11,25.0,-0.57471,0.00017,20.3572]
[1776695690430,43.42,75537.02,25.0,-0.57524,0.00017,20.35111]
[1776695690727,43.42,75537.02,25.0,-0.57524,0.00017,20.35111]
[1776695690740,43.42,75542.19,25.0,-0.57434,0.00017,20.3613]
[1776695693595,43.42,75550.08,25.0,-0.57297,0.00017,20.37666]
[1776695694017,43.42,75550.08,25.0,-0.57297,0.00017,20.37666]
[1776695694112,43.42,75550.08,25.0,-0.57297,0.00017,20.37666]
[1776695694367,43.42,75550.08,25.0,-0.57297,0.00017,20.37666]
[1776695694374,43.42,75550.08,25.0,-0.57297,0.00017,20.37666]
[1776695694576,43.42,75553.97,25.0,-0.5723,0.00017,20.38414]
[1776695694687,43.42,75565.83,25.0,-0.57023,0.00017,20.4066]
[1776695695824,43.42,75565.83,25.0,-0.57023,0.00017,20.4066]
[1776695696131,43.42,75575.49,25.0,-0.56855,0.00017,20.42446]
[1776695696834,43.42,75575.49,25.0,-0.56855,0.00017,20.42446]
[1776695698446,43.42,75576.2,25.0,-0.56843,0.00017,20.42576]
[1776695698824,43.42,75575.86,25.0,-0.56849,0.00017,20.4251]
[1776695701123,43.41,75572.99,25.0,-0.569,0.00017,20.4198]
[1776695702603,43.41,75570.13,25.0,-0.5695,0.00017,20.41448]
[1776695703403,43.41,75569.46,25.0,-0.56962,0.00017,20.41322]
[1776695704410,43.41,75570.8,25.0,-0.56938,0.00017,20.41569]
[1776695704422,43.41,75570.8,25.0,-0.56938,0.00017,20.41569]
[1776695705199,43.41,75573.06,25.0,-0.56899,0.00017,20.41985]
[1776695705248,43.41,75573.06,25.0,-0.56899,0.00017,20.41985]
[1776695706425,43.41,75575.67,25.0,-0.56854,0.00017,20.42464]
[1776695706460,43.41,75575.67,25.0,-0.56854,0.00017,20.42464]
[1776695706517,43.41,75575.67,25.0,-0.56854,0.00017,20.42464]
[1776695706525,43.41,75575.67,25.0,-0.56854,0.00017,20.42464]
[1776695706532,43.41,75575.67,25.0,-0.56854,0.00017,20.42464]
[1776695707253,43.41,75577.17,25.0,-0.56828,0.00017,20.42736]
[1776695707316,43.41,75577.17,25.0,-0.56828,0.00017,20.42736]
[1776695707541,43.41,75577.17,25.0,-0.56828,0.00017,20.42736]
[1776695707563,43.41,75587.88,25.0,-0.56642,0.00017,20.44669]
[1776695708377,43.41,75587.88,25.0,-0.56642,0.00017,20.44669]
[1776695708747,43.41,75589.11,25.0,-0.5662,0.00017,20.44887]
[1776695708789,43.41,75589.11,25.0,-0.5662,0.00017,20.44887]
[1776695712021,43.4,75583.91,25.0,-0.56711,0.00017,20.43952]
[1776695712053,43.4,75583.91,25.0,-0.56711,0.00017,20.43952]
[1776695712078,43.4,75583.91,25.0,-0.56711,0.00017,20.43952]
[1776695713438,43.4,75581.79,25.0,-0.56749,0.00017,20.43567]
[1776695713527,43.4,75576.44,25.0,-0.56842,0.00017,20.42589]
[1776695713819,43.4,75565.89,25.0,-0.57026,0.00017,20.40636]
[1776695715780,43.4,75563.32,25.0,-0.57071,0.00017,20.40152]
[1776695715894,43.4,75563.32,25.0,-0.57071,0.00017,20.40152]
[1776695715975,43.4,75563.32,25.0,-0.57071,0.00017,20.40152]
[1776695716375,43.4,75557.92,25.0,-0.57165,0.00017,20.39129]
[1776695717463,43.4,75549.0,25.0,-0.5732,0.00017,20.37415]
[1776695717981,43.4,75549.0,25.0,-0.5732,0.00017,20.37415]
[1776695718082,43.4,75547.28,25.0,-0.5735,0.00017,20.37081]
[1776695720465,43.4,75545.52,25.0,-0.57381,0.00017,20.36737]
[1776695720525,43.4,75545.63,25.0,-0.57379,0.00017,20.36758]
[1776695721588,43.4,75545.63,25.0,-0.57379,0.00017,20.36758]
[1776695723035,43.4,75543.82,25.0,-0.57411,0.00017,20.36404]
[1776695723239,43.4,75543.82,25.0,-0.57411,0.00017,20.36404]
[1776695723539,43.4,75543.82,25.0,-0.57411,0.00017,20.36404]
[1776695723273,43.4,75538.77,25.0,-0.57499,0.00017,20.3541]
[1776695724039,43.4,75538.77,25.0,-0.57499,0.00017,20.3541]
[1776695724193,43.4,75538.77,25.0,-0.57499,0.00017,20.3541]
[1776695724913,43.4,75533.11,25.0,-0.57597,0.00017,20.34285]
[1776695726549,43.4,75533.11,25.0,-0.57597,0.00017,20.34285]
[1776695726616,43.4,75528.74,25.0,-0.57673,0.00017,20.33405]
[1776695727928,43.39,75525.18,25.0,-0.57735,0.00017,20.32685]
[1776695729452,43.39,75525.18,25.0,-0.57735,0.00017,20.32685]
[1776695729629,43.39,75525.18,25.0,-0.57735,0.00017,20.32685]
[1776695729942,43.39,75531.36,25.0,-0.57628,0.00017,20.3393]
[1776695731212,43.39,75524.79,25.0,-0.57744,0.00017,20.32175]
[1776695732440,43.39,75524.79,25.0,-0.57744,0.00017,20.32175]
[1776695733594,43.39,75521.51,25.0,-0.57801,0.00017,20.31505]
[1776695733596,43.39,75514.58,25.0,-0.57922,0.00017,20.30078]
[1776695733978,43.39,75502.14,25.0,-0.58137,0.00017,20.27473]
[1776695735588,43.39,75500.59,25.0,-0.58165,0.00017,20.27135]
[1776695736236,43.39,75495.75,25.0,-0.5825,0.00017,20.26099]
[1776695738369,43.39,75495.47,25.0,-0.58254,0.00017,20.26039]
[1776695738810,43.38,75495.04,25.0,-0.58262,0.00017,20.2594]
[1776695740134,43.38,75488.55,25.0,-0.58375,0.00017,20.24536]
[1776695741762,43.38,75488.18,25.0,-0.58382,0.00017,20.24452]
[1776695742295,43.38,75488.18,25.0,-0.58382,0.00017,20.24452]
[1776695742302,43.38,75488.18,25.0,-0.58382,0.00017,20.24452]
[1776695742304,43.38,75481.5,25.0,-0.58498,0.00017,20.22987]
[1776695743155,43.38,75481.5,25.0,-0.58498,0.00017,20.22987]
[1776695743299,43.38,75481.5,25.0,-0.58498,0.00017,20.22987]
[1776695743329,43.38,75477.6,25.0,-0.58566,0.00017,20.22125]
[1776695744404,43.38,75477.6,25.0,-0.58566,0.00017,20.22125]
[1776695744433,43.38,75477.6,25.0,-0.58566,0.00017,20.22125]
[1776695744434,43.38,75478.32,25.0,-0.58554,0.00017,20.22282]
[1776695744936,43.38,75478.32,25.0,-0.58554,0.00017,20.22282]
[1776695745902,43.37,75476.55,25.0,-0.58585,0.00017,20.21889]
[1776695748598,43.37,75475.79,25.0,-0.58598,0.00017,20.21718]
[1776695749833,43.37,75472.82,25.0,-0.5865,0.00017,20.21053]
[1776695750045,43.37,75472.82,25.0,-0.5865,0.00017,20.21053]
[1776695751562,43.37,75476.54,25.0,-0.58585,0.00017,20.2188]
[1776695751797,43.37,75474.21,25.0,-0.58626,0.00017,20.21361]
[1776695751826,43.37,75474.21,25.0,-0.58626,0.00017,20.21361]
[1776695752294,43.37,75480.32,25.0,-0.5852,0.00017,20.2271]
[1776695753656,43.37,75483.75,25.0,-0.58461,0.00017,20.23461]
[1776695755908,43.37,75484.03,25.0,-0.58457,0.00017,20.23518]
[1776695756023,43.37,75484.03,25.0,-0.58457,0.00017,20.23518]
[1776695756029,43.37,75484.03,25.0,-0.58457,0.00017,20.23518]
[1776695757332,43.37,75483.46,25.0,-0.58467,0.00017,20.2339]
[1776695758476,43.37,75482.79,25.0,-0.58479,0.00017,20.23241]
[1776695758576,43.36,75485.81,25.0,-0.58426,0.00017,20.23899]
[1776695760166,43.36,75487.13,25.0,-0.58404,0.00017,20.24184]
[1776695760451,43.36,75492.1,25.0,-0.58318,0.00017,20.25262]
[1776695762188,43.36,75497.68,25.0,-0.58221,0.00017,20.26454]
[1776695763446,43.36,75497.68,25.0,-0.58221,0.00017,20.26454]
[1776695763628,43.36,75497.68,25.0,-0.58221,0.00017,20.26454]
[1776695764202,43.36,75505.36,25.0,-0.58089,0.00017,20.28076]
[1776695765216,43.36,75505.36,25.0,-0.58089,0.00017,20.28076]
[1776695765539,43.36,75505.36,25.0,-0.58089,0.00017,20.28076]
[1776695765556,43.36,75505.36,25.0,-0.58089,0.00017,20.28076]
[1776695766560,43.36,75507.28,25.0,-0.58056,0.00017,20.28477]
[1776695766580,43.35,75514.37,25.0,-0.57933,0.00017,20.29955]
[1776695767131,43.35,75514.37,25.0,-0.57933,0.00017,20.29955]
[1776695767223,43.35,75503.03,25.0,-0.5813,0.00017,20.27578]
[1776695767855,43.35,75503.03,25.0,-0.5813,0.00017,20.27578]
[1776695768230,43.35,75499.64,25.0,-0.5819,0.00017,20.26849]
[1776695773290,43.34,75502.13,25.0,-0.58148,0.00017,20.27365]
[1776695773728,43.34,75502.82,25.0,-0.58136,0.00017,20.27507]
[1776695773966,43.34,75502.82,25.0,-0.58136,0.00017,20.27507]
[1776695774043,43.34,75502.82,25.0,-0.58136,0.00017,20.27507]
[1776695774401,43.34,75502.82,25.0,-0.58136,0.00017,20.27507]
[1776695774602,43.34,75502.82,25.0,-0.58136,0.00017,20.27507]
[1776695774618,43.34,75519.07,25.0,-0.57854,0.00017,20.30896]
[1776695775102,43.34,75519.07,25.0,-0.57854,0.00017,20.30896]
[1776695775251,43.34,75519.07,25.0,-0.57854,0.00017,20.30896]
[1776695775643,43.34,75519.07,25.0,-0.57854,0.00017,20.30896]
[1776695775356,43.34,75527.16,25.0,-0.57714,0.00017,20.32545]
[1776695779608,43.34,75526.83,25.0,-0.5772,0.00017,20.32471]
[1776695780205,43.33,75524.96,25.0,-0.57753,0.00017,20.3209]
[1776695780245,43.33,75524.96,25.0,-0.57753,0.00017,20.3209]
[1776695780553,43.33,75524.96,25.0,-0.57753,0.00017,20.3209]
[1776695780598,43.34,75527.61,25.0,-0.57707,0.00017,20.32629]
[1776695780703,43.34,75527.61,25.0,-0.57707,0.00017,20.32629]
[1776695781602,43.34,75535.38,25.0,-0.57571,0.00017,20.34192]
[1776695782516,43.34,75535.38,25.0,-0.57571,0.00017,20.34192]
[1776695782603,43.34,75535.38,25.0,-0.57571,0.00017,20.34192]
[1776695782613,43.34,75536.86,25.0,-0.57546,0.00017,20.34487]
[1776695783000,43.34,75536.86,25.0,-0.57546,0.00017,20.34487]
[1776695783121,43.34,75536.86,25.0,-0.57546,0.00017,20.34487]
[1776695783339,43.34,75526.71,25.0,-0.57722,0.00017,20.32446]
[1776695784346,43.33,75522.52,25.0,-0.57795,0.00017,20.31592]
[1776695785468,43.33,75522.52,25.0,-0.57795,0.00017,20.31592]
[1776695786277,43.33,75520.01,25.0,-0.57839,0.00017,20.31077]
[1776695786445,43.33,75520.01,25.0,-0.57839,0.00017,20.31077]
[1776695787636,43.33,75512.73,25.0,-0.57966,0.00017,20.29571]
[1776695788497,43.33,75509.34,25.0,-0.58024,0.00017,20.28864]
[1776695789382,43.33,75505.93,25.0,-0.58084,0.00017,20.28147]
[1776695790473,43.33,75505.93,25.0,-0.58084,0.00017,20.28147]
[1776695791812,43.33,75509.91,25.0,-0.58016,0.00017,20.28555]
[1776695793416,43.33,75502.36,25.0,-0.58148,0.00017,20.26963]
[1776695794540,43.33,75502.36,25.0,-0.58148,0.00017,20.26963]
[1776695794609,43.33,75507.01,25.0,-0.58067,0.00017,20.27946]
[1776695795418,43.33,75507.01,25.0,-0.58067,0.00017,20.27946]
[1776695795691,43.34,75516.04,25.0,-0.5791,0.00017,20.29832]
[1776695796575,43.34,75521.7,25.0,-0.57811,0.00017,20.30997]
[1776695797538,43.34,75521.7,25.0,-0.57811,0.00017,20.30997]
[1776695797563,43.33,75517.85,25.0,-0.57878,0.00017,20.30206]
[1776695798449,43.33,75509.86,25.0,-0.58017,0.00017,20.28545]
[1776695798894,43.33,75509.86,25.0,-0.58017,0.00017,20.28545]
[1776695799456,43.33,75503.8,25.0,-0.58123,0.00017,20.27269]
[1776695802073,43.33,75506.98,25.0,-0.58068,0.00017,20.27937]
[1776695802281,43.33,75506.98,25.0,-0.58068,0.00017,20.27937]
[1776695803485,43.33,75513.93,25.0,-0.57947,0.00017,20.29384]
[1776695805763,43.33,75512.04,25.0,-0.57981,0.00017,20.28984]
[1776695806536,43.33,75512.04,25.0,-0.57981,0.00017,20.28984]
[1776695808160,43.32,75513.97,25.0,-0.57948,0.00017,20.2938]
[1776695809175,43.32,75512.74,25.0,-0.5797,0.00017,20.29121]
[1776695809942,43.32,75515.69,25.0,-0.57919,0.00017,20.2973]
[1776695809954,43.32,75515.69,25.0,-0.57919,0.00017,20.2973]
[1776695809993,43.32,75515.69,25.0,-0.57919,0.00017,20.2973]
[1776695810026,43.32,75515.69,25.0,-0.57919,0.00017,20.2973]
[1776695810281,43.32,75515.69,25.0,-0.57919,0.00017,20.2973]
[1776695810535,43.32,75523.69,25.0,-0.5778,0.00017,20.31373]
[1776695811652,43.32,75523.69,25.0,-0.5778,0.00017,20.31373]
[1776695812148,43.32,75527.05,25.0,-0.57721,0.00017,20.32058]
[1776695814563,43.32,75519.01,25.0,-0.57862,0.00017,20.3041]
[1776695814884,43.32,75519.01,25.0,-0.57862,0.00017,20.3041]
[1776695815826,43.32,75515.8,25.0,-0.57917,0.00017,20.29746]
[1776695816229,43.32,75515.8,25.0,-0.57917,0.00017,20.29746]
[1776695816577,43.32,75519.66,25.0,-0.5785,0.00017,20.30542]
[1776695817067,43.32,75519.66,25.0,-0.5785,0.00017,20.30542]
[1776695817270,43.32,75519.66,25.0,-0.5785,0.00017,20.30542]
[1776695817584,43.32,75527.36,25.0,-0.57716,0.00017,20.32116]
[1776695818590,43.32,75520.09,25.0,-0.57843,0.00017,20.30632]
[1776695820043,43.32,75518.84,25.0,-0.57864,0.00017,20.30375]
[1776695820608,43.32,75522.65,25.0,-0.57798,0.00017,20.31159]
[1776695821251,43.32,75522.65,25.0,-0.57798,0.00017,20.31159]
[1776695821285,43.32,75522.65,25.0,-0.57798,0.00017,20.31159]
[1776695821454,43.32,75522.65,25.0,-0.57798,0.00017,20.31159]
[1776695822159,43.32,75523.94,25.0,-0.57776,0.00017,20.31423]
[1776695822431,43.32,75523.94,25.0,-0.57776,0.00017,20.31423]
[1776695822720,43.32,75533.35,25.0,-0.57612,0.00017,20.33328]
[1776695823416,43.32,75533.35,25.0,-0.57612,0.00017,20.33328]
[1776695823631,43.32,75540.16,25.0,-0.57493,0.00017,20.34684]
[1776695823915,43.32,75540.16,25.0,-0.57493,0.00017,20.34684]
[1776695823921,43.32,75540.16,25.0,-0.57493,0.00017,20.34684]
[1776695824336,43.32,75540.16,25.0,-0.57493,0.00017,20.34684]
[1776695824447,43.32,75540.16,25.0,-0.57493,0.00017,20.34684]
[1776695824491,43.32,75540.16,25.0,-0.57493,0.00017,20.34684]
[1776695824640,43.32,75535.45,25.0,-0.57575,0.00017,20.33748]
[1776695826654,43.32,75527.85,25.0,-0.57708,0.00017,20.32217]
[1776695826983,43.32,75527.85,25.0,-0.57708,0.00017,20.32217]
[1776695827189,43.32,75527.85,25.0,-0.57708,0.00017,20.32217]
[1776695827223,43.32,75527.85,25.0,-0.57708,0.00017,20.32217]
[1776695827661,43.32,75516.3,25.0,-0.57909,0.00017,20.29851]
[1776695828668,43.32,75511.95,25.0,-0.57984,0.00017,20.28947]
[1776695829984,43.32,75511.08,25.0,-0.57999,0.00017,20.28766]
[1776695831271,43.32,75512.79,25.0,-0.57969,0.00017,20.29123]
[1776695831689,43.32,75516.57,25.0,-0.57904,0.00017,20.29909]
[1776695831972,43.32,75516.57,25.0,-0.57904,0.00017,20.29909]
[1776695832072,43.32,75516.57,25.0,-0.57904,0.00017,20.29909]
[1776695832089,43.32,75516.57,25.0,-0.57904,0.00017,20.29909]
[1776695832340,43.32,75516.57,25.0,-0.57904,0.00017,20.29909]
[1776695832673,43.32,75516.57,25.0,-0.57904,0.00017,20.29909]
[1776695832696,43.32,75527.81,25.0,-0.57708,0.00017,20.3221]
[1776695832887,43.32,75527.81,25.0,-0.57708,0.00017,20.3221]
[1776695832992,43.32,75527.81,25.0,-0.57708,0.00017,20.3221]
[1776695833143,43.32,75527.81,25.0,-0.57708,0.00017,20.3221]
[1776695833201,43.32,75527.81,25.0,-0.57708,0.00017,20.3221]
[1776695834962,43.32,75530.16,25.0,-0.57667,0.00017,20.32684]
[1776695835143,43.32,75530.16,25.0,-0.57667,0.00017,20.32684]
[1776695835309,43.32,75530.16,25.0,-0.57667,0.00017,20.32684]
[1776695835580,43.32,75530.16,25.0,-0.57667,0.00017,20.32684]
[1776695835717,43.32,75537.9,25.0,-0.57533,0.00017,20.34232]
[1776695835858,43.32,75537.9,25.0,-0.57533,0.00017,20.34232]
[1776695836724,43.32,75553.12,25.0,-0.57267,0.00017,20.37213]
[1776695837472,43.32,75553.12,25.0,-0.57267,0.00017,20.37213]
[1776695837731,43.32,75563.94,25.0,-0.57079,0.00017,20.39277]
[1776695837937,43.32,75563.94,25.0,-0.57079,0.00017,20.39277]
[1776695837989,43.32,75563.94,25.0,-0.57079,0.00017,20.39277]
[1776695838738,43.32,75568.97,25.0,-0.56991,0.00017,20.4022]
[1776695839451,43.32,75568.97,25.0,-0.56991,0.00017,20.4022]
[1776695839745,43.32,75574.78,25.0,-0.5689,0.00017,20.41297]
[1776695841854,43.32,75574.96,25.0,-0.56887,0.00017,20.41327]
[1776695842266,43.32,75574.96,25.0,-0.56887,0.00017,20.41327]
[1776695843585,43.31,75575.25,25.0,-0.56882,0.00017,20.41379]
[1776695843951,43.31,75572.54,25.0,-0.56929,0.00017,20.40877]
[1776695845668,43.31,75572.19,25.0,-0.56936,0.00017,20.40811]
[1776695845744,43.31,75576.97,25.0,-0.56852,0.00017,20.41691]
[1776695847239,43.31,75575.46,25.0,-0.56879,0.00017,20.41413]
[1776695847353,43.31,75575.46,25.0,-0.56879,0.00017,20.41413]
[1776695847809,43.31,75574.71,25.0,-0.56892,0.00017,20.41272]
[1776695848510,43.31,75581.36,25.0,-0.56776,0.00017,20.42489]
[1776695849361,43.31,75581.36,25.0,-0.56776,0.00017,20.42489]
[1776695849375,43.31,75581.36,25.0,-0.56776,0.00017,20.42489]
[1776695849436,43.31,75581.36,25.0,-0.56776,0.00017,20.42489]
[1776695849479,43.31,75581.36,25.0,-0.56776,0.00017,20.42489]
[1776695849731,43.31,75581.36,25.0,-0.56776,0.00017,20.42489]
[1776695849751,43.31,75586.03,25.0,-0.56695,0.00017,20.43333]
[1776695849999,43.31,75586.03,25.0,-0.56695,0.00017,20.43333]
[1776695850712,43.31,75586.03,25.0,-0.56695,0.00017,20.43333]
[1776695850077,43.31,75591.66,25.0,-0.56596,0.00017,20.44342]
[1776695850972,43.31,75591.66,25.0,-0.56596,0.00017,20.44342]
[1776695851291,43.31,75596.69,25.0,-0.5651,0.00017,20.44804]
[1776695854697,43.3,75599.3,25.0,-0.56465,0.00018,20.45254]
[1776695854715,43.3,75599.3,25.0,-0.56465,0.00018,20.45254]
[1776695854795,43.3,75599.3,25.0,-0.56465,0.00018,20.45254]
[1776695855087,43.3,75600.99,25.0,-0.56436,0.00018,20.45547]
[1776695856595,43.3,75600.99,25.0,-0.56436,0.00018,20.45547]
[1776695856777,43.3,75594.32,25.0,-0.56554,0.00017,20.44369]
[1776695857181,43.3,75594.32,25.0,-0.56554,0.00017,20.44369]
[1776695857675,43.29,75595.4,25.0,-0.56535,0.00017,20.44557]
[1776695857872,43.29,75599.13,25.0,-0.5647,0.00018,20.45214]
[1776695858906,43.29,75599.13,25.0,-0.5647,0.00018,20.45214]
[1776695859473,43.29,75599.13,25.0,-0.5647,0.00018,20.45214]
[1776695859939,43.29,75601.33,25.0,-0.56432,0.00018,20.45592]
[1776695859963,43.29,75601.33,25.0,-0.56432,0.00018,20.45592]
[1776695860380,43.29,75601.33,25.0,-0.56432,0.00018,20.45592]
[1776695862223,43.29,75602.85,25.0,-0.56406,0.00018,20.45854]
[1776695862472,43.29,75602.85,25.0,-0.56406,0.00018,20.45854]
[1776695862728,43.29,75602.85,25.0,-0.56406,0.00018,20.45854]
[1776695862730,43.28,75604.85,25.0,-0.56371,0.00018,20.46195]
[1776695863069,43.28,75604.85,25.0,-0.56371,0.00018,20.46195]
[1776695863077,43.28,75604.85,25.0,-0.56371,0.00018,20.46195]
[1776695863164,43.28,75599.96,25.0,-0.56457,0.00018,20.45345]
[1776695865755,43.28,75600.95,25.0,-0.5644,0.00018,20.45512]
[1776695865761,43.28,75600.34,25.0,-0.56451,0.00018,20.45403]
[1776695866308,43.28,75600.34,25.0,-0.56451,0.00018,20.45403]
[1776695866409,43.28,75597.98,25.0,-0.56493,0.00018,20.44986]
[1776695867352,43.28,75597.98,25.0,-0.56493,0.00018,20.44986]
[1776695868327,43.27,75595.7,25.0,-0.56533,0.00018,20.44582]
[1776695868358,43.27,75595.7,25.0,-0.56533,0.00018,20.44582]
[1776695868379,43.27,75596.85,25.0,-0.56513,0.00018,20.44782]
[1776695869316,43.27,75596.85,25.0,-0.56513,0.00018,20.44782]
[1776695869758,43.27,75596.85,25.0,-0.56513,0.00018,20.44782]
[1776695869791,43.27,75602.14,25.0,-0.56421,0.00018,20.45706]
[1776695871429,43.27,75600.34,25.0,-0.56453,0.00018,20.45389]
[1776695871517,43.27,75598.38,25.0,-0.56487,0.00018,20.45043]
[1776695872208,43.27,75592.13,25.0,-0.56597,0.00018,20.43938]
[1776695874853,43.26,75590.77,25.0,-0.56621,0.00018,20.4369]
[1776695874908,43.26,75590.77,25.0,-0.56621,0.00018,20.4369]
[1776695874960,43.26,75590.77,25.0,-0.56621,0.00018,20.4369]
[1776695875532,43.26,75594.57,25.0,-0.56555,0.00018,20.44362]
[1776695876770,43.26,75594.57,25.0,-0.56555,0.00018,20.44362]
[1776695877131,43.26,75597.19,25.0,-0.56509,0.00018,20.44824]
[1776695877392,43.26,75598.04,25.0,-0.56495,0.00018,20.44969]
[1776695879238,43.26,75595.06,25.0,-0.56548,0.00018,20.4444]
[1776695879243,43.26,75595.06,25.0,-0.56548,0.00018,20.4444]
[1776695879563,43.25,75592.92,25.0,-0.56585,0.00018,20.44058]
[1776695880508,43.25,75592.92,25.0,-0.56585,0.00018,20.44058]
[1776695880513,43.25,75592.92,25.0,-0.56585,0.00018,20.44058]
[1776695880793,43.25,75596.46,25.0,-0.56524,0.00018,20.44683]
[1776695880922,43.25,75596.46,25.0,-0.56524,0.00018,20.44683]
[1776695881037,43.25,75590.12,25.0,-0.56635,0.00018,20.43556]
[1776695882082,43.25,75586.04,25.0,-0.56706,0.00018,20.4282]
[1776695883540,43.25,75586.04,25.0,-0.56706,0.00018,20.4282]
[1776695883971,43.25,75585.66,25.0,-0.56713,0.00018,20.42747]
[1776695884293,43.25,75585.66,25.0,-0.56713,0.00018,20.42747]
[1776695884320,43.25,75585.66,25.0,-0.56713,0.00018,20.42747]
[1776695884786,43.25,75576.11,25.0,-0.56881,0.00017,20.41001]
[1776695885066,43.25,75567.32,25.0,-0.57035,0.00017,20.39364]
[1776695886222,43.25,75567.32,25.0,-0.57035,0.00017,20.39364]
[1776695886387,43.25,75567.32,25.0,-0.57035,0.00017,20.39364]
[1776695887568,43.25,75562.14,25.0,-0.57125,0.00017,20.38383]
[1776695888193,43.25,75562.14,25.0,-0.57125,0.00017,20.38383]
[1776695888255,43.25,75565.69,25.0,-0.57063,0.00017,20.39055]
[1776695893010,43.24,75562.91,25.0,-0.57112,0.00017,20.38526]
[1776695893729,43.24,75556.85,25.0,-0.57218,0.00017,20.37369]
[1776695894152,43.24,75556.85,25.0,-0.57218,0.00017,20.37369]
[1776695894317,43.24,75556.85,25.0,-0.57218,0.00017,20.37369]
[1776695894716,43.24,75556.85,25.0,-0.57218,0.00017,20.37369]
[1776695894804,43.24,75552.4,25.0,-0.57296,0.00017,20.36507]
[1776695895058,43.24,75552.4,25.0,-0.57296,0.00017,20.36507]
[1776695895265,43.24,75552.4,25.0,-0.57296,0.00017,20.36507]
[1776695895753,43.24,75548.83,25.0,-0.57359,0.00017,20.35811]
[1776695896608,43.24,75548.83,25.0,-0.57359,0.00017,20.35811]
[1776695896762,43.24,75548.83,25.0,-0.57359,0.00017,20.35811]
[1776695896768,43.24,75544.28,25.0,-0.57438,0.00017,20.34918]
[1776695897352,43.24,75544.28,25.0,-0.57438,0.00017,20.34918]
[1776695897762,43.24,75544.28,25.0,-0.57438,0.00017,20.34918]
[1776695897453,43.24,75536.65,25.0,-0.57572,0.00017,20.33404]
[1776695899765,43.24,75537.0,25.0,-0.57566,0.00017,20.33474]
[1776695901769,43.24,75535.2,25.0,-0.57597,0.00017,20.33113]
[1776695901779,43.24,75535.2,25.0,-0.57597,0.00017,20.33113]
[1776695902251,43.24,75534.65,25.0,-0.57607,0.00017,20.33003]
[1776695902603,43.24,75538.51,25.0,-0.57539,0.00017,20.33774]
[1776695903671,43.24,75544.72,25.0,-0.57431,0.00017,20.35005]
[1776695904860,43.24,75544.81,25.0,-0.57429,0.00017,20.35023]
[1776695905208,43.24,75552.84,25.0,-0.57289,0.00017,20.36591]
[1776695906541,43.24,75552.84,25.0,-0.57289,0.00017,20.36591]
[1776695906809,43.24,75552.84,25.0,-0.57289,0.00017,20.36591]
[1776695907830,43.24,75555.62,25.0,-0.5724,0.00017,20.37129]
[1776695907378,43.24,75542.88,25.0,-0.57463,0.00017,20.34644]
[1776695908277,43.24,75542.88,25.0,-0.57463,0.00017,20.34644]
[1776695908378,43.24,75543.34,25.0,-0.57455,0.00017,20.34734]
[1776695910404,43.24,75543.72,25.0,-0.57448,0.00017,20.34811]
[1776695911275,43.24,75546.33,25.0,-0.57402,0.00017,20.35324]
[1776695911622,43.24,75546.33,25.0,-0.57402,0.00017,20.35324]
[1776695911778,43.24,75552.25,25.0,-0.573,0.00017,20.36053]
[1776695912732,43.24,75556.15,25.0,-0.57232,0.00017,20.36807]
[1776695913270,43.24,75567.97,25.0,-0.57026,0.00017,20.39054]
[1776695915051,43.24,75568.93,25.0,-0.57009,0.00017,20.39234]
[1776695916291,43.24,75561.72,25.0,-0.57135,0.00017,20.37871]
[1776695921326,43.24,75557.95,25.0,-0.57201,0.00017,20.3715]
[1776695922826,43.24,75562.38,25.0,-0.57124,0.00017,20.37995]
[1776695922942,43.24,75562.38,25.0,-0.57124,0.00017,20.37995]
[1776695924899,43.24,75556.38,25.0,-0.57229,0.00017,20.36848]
[1776695925618,43.24,75556.38,25.0,-0.57229,0.00017,20.36848]
[1776695925691,43.24,75556.38,25.0,-0.57229,0.00017,20.36848]
[1776695925720,43.24,75554.38,25.0,-0.57264,0.00017,20.36462]
[1776695926547,43.24,75540.58,25.0,-0.57505,0.00017,20.33761]
[1776695927611,43.24,75540.58,25.0,-0.57505,0.00017,20.33761]
[1776695927803,43.24,75540.58,25.0,-0.57505,0.00017,20.33761]
[1776695927816,43.24,75540.58,25.0,-0.57505,0.00017,20.33761]
[1776695927629,43.24,75541.67,25.0,-0.57486,0.00017,20.33978]
[1776695928615,43.24,75541.67,25.0,-0.57486,0.00017,20.33978]
[1776695928625,43.24,75546.39,25.0,-0.57403,0.00017,20.34909]
[1776695928986,43.24,75546.39,25.0,-0.57403,0.00017,20.34909]
[1776695929418,43.24,75556.14,25.0,-0.57233,0.00017,20.36804]
[1776695931778,43.24,75565.79,25.0,-0.57064,0.00017,20.38643]
[1776695934417,43.24,75570.54,25.0,-0.56981,0.00017,20.39532]
[1776695936431,43.24,75565.1,25.0,-0.57076,0.00017,20.38509]
[1776695938444,43.24,75568.88,25.0,-0.5701,0.00017,20.39219]
[1776695939852,43.24,75564.53,25.0,-0.57086,0.00017,20.38399]
[1776695940667,43.24,75556.03,25.0,-0.57235,0.00017,20.36777]
[1776695941927,43.24,75554.27,25.0,-0.57266,0.00017,20.36438]
[1776695942097,43.24,75554.27,25.0,-0.57266,0.00017,20.36438]
[1776695942183,43.24,75554.27,25.0,-0.57266,0.00017,20.36438]
[1776695942564,43.24,75554.27,25.0,-0.57266,0.00017,20.36438]
[1776695942824,43.24,75554.27,25.0,-0.57266,0.00017,20.36438]
[1776695942843,43.24,75542.85,25.0,-0.57465,0.00017,20.34207]
[1776695943668,43.24,75536.57,25.0,-0.57575,0.00017,20.3296]
[1776695945824,43.24,75534.4,25.0,-0.57613,0.00017,20.32526]
[1776695945907,43.24,75534.14,25.0,-0.57617,0.00017,20.32475]
[1776695945927,43.24,75534.14,25.0,-0.57617,0.00017,20.32475]
[1776695946501,43.24,75528.69,25.0,-0.57712,0.00017,20.31373]
[1776695947508,43.24,75522.66,25.0,-0.57818,0.00017,20.3014]
[1776695951536,43.24,75517.57,25.0,-0.57907,0.00017,20.29087]
[1776695952110,43.24,75517.57,25.0,-0.57907,0.00017,20.29087]
[1776695956998,43.24,75522.32,25.0,-0.57824,0.00017,20.30065]
[1776695958696,43.24,75525.52,25.0,-0.57768,0.00017,20.30719]
[1776695964446,43.23,75522.58,25.0,-0.5782,0.00017,20.30111]
[1776695966045,43.23,75526.43,25.0,-0.57753,0.00017,20.30898]
[1776695966584,43.23,75526.43,25.0,-0.57753,0.00017,20.30898]
[1776695967024,43.23,75529.01,25.0,-0.57708,0.00017,20.31421]
[1776695972538,43.23,75524.98,25.0,-0.57781,0.00017,20.30167]
[1776695972749,43.23,75524.98,25.0,-0.57781,0.00017,20.30167]
[1776695972844,43.23,75518.52,25.0,-0.57894,0.00017,20.28836]
[1776695973691,43.23,75512.39,25.0,-0.58001,0.00017,20.27558]
[1776695974877,43.23,75506.84,25.0,-0.58098,0.00017,20.26387]
[1776695979939,43.22,75507.99,25.0,-0.58079,0.00017,20.26613]
[1776695983452,43.22,75506.93,25.0,-0.58099,0.00017,20.26379]
[1776695983782,43.21,75511.68,25.0,-0.58016,0.00017,20.27377]
[1776695984499,43.21,75511.68,25.0,-0.58016,0.00017,20.27377]
[1776695984790,43.21,75519.07,25.0,-0.57888,0.00017,20.28914]
[1776695985797,43.21,75522.98,25.0,-0.5782,0.00017,20.29717]
[1776695987158,43.21,75520.31,25.0,-0.57867,0.00017,20.29163]
[1776695987811,43.21,75525.3,25.0,-0.5778,0.00017,20.30188]
[1776695988818,43.21,75528.89,25.0,-0.57717,0.00017,20.3092]
[1776695989829,43.21,75533.03,25.0,-0.57645,0.00017,20.31757]
[1776695990380,43.21,75533.03,25.0,-0.57645,0.00017,20.31757]
[1776695991102,43.21,75533.43,25.0,-0.57638,0.00017,20.31836]
[1776695991136,43.21,75533.43,25.0,-0.57638,0.00017,20.31836]
[1776695991882,43.21,75533.43,25.0,-0.57638,0.00017,20.31836]
[1776695991843,43.21,75527.29,25.0,-0.57746,0.00017,20.3059]
[1776695992401,43.21,75527.29,25.0,-0.57746,0.00017,20.3059]
[1776695992520,43.21,75527.29,25.0,-0.57746,0.00017,20.3059]
[1776695992523,43.21,75527.29,25.0,-0.57746,0.00017,20.3059]
[1776695992616,43.21,75527.29,25.0,-0.57746,0.00017,20.3059]
[1776695992850,43.21,75519.02,25.0,-0.5789,0.00017,20.28889]
[1776695993540,43.21,75519.02,25.0,-0.5789,0.00017,20.28889]
[1776695993857,43.2,75502.25,25.0,-0.58183,0.00017,20.25361]
[1776695994864,43.2,75497.99,25.0,-0.58257,0.00017,20.24444]
[1776695997885,43.2,75505.24,25.0,-0.58132,0.00017,20.25986]
[1776696000907,43.2,75501.61,25.0,-0.58196,0.00017,20.25202]
[1776696001186,43.2,75501.61,25.0,-0.58196,0.00017,20.25202]
[1776696003280,43.19,75496.88,25.0,-0.58279,0.00017,20.24181]
[1776696008747,43.19,75496.48,25.0,-0.58287,0.00017,20.24084]
[1776696009670,43.19,75496.79,25.0,-0.58282,0.00017,20.24145]
[1776696009846,43.19,75496.92,25.0,-0.5828,0.00017,20.24171]
[1776696009970,43.19,75496.92,25.0,-0.5828,0.00017,20.24171]
[1776696010413,43.19,75496.92,25.0,-0.5828,0.00017,20.24171]
[1776696010458,43.19,75496.92,25.0,-0.5828,0.00017,20.24171]
[1776696010598,43.19,75496.92,25.0,-0.5828,0.00017,20.24171]
[1776696010714,43.19,75488.23,25.0,-0.58431,0.00017,20.22281]
[1776696011437,43.19,75488.23,25.0,-0.58431,0.00017,20.22281]
[1776696011475,43.18,75478.91,25.0,-0.58594,0.00017,20.20221]
[1776696012865,43.18,75473.55,25.0,-0.58687,0.00017,20.19021]
[1776696013799,43.18,75473.55,25.0,-0.58687,0.00017,20.19021]
[1776696014407,43.18,75472.31,25.0,-0.58709,0.00017,20.18741]
[1776696014521,43.18,75472.31,25.0,-0.58709,0.00017,20.18741]
[1776696014728,43.18,75472.31,25.0,-0.58709,0.00017,20.18741]
[1776696014930,43.18,75475.85,25.0,-0.58647,0.00017,20.19535]
[1776696015632,43.18,75488.49,25.0,-0.58427,0.00017,20.22334]
[1776696016475,43.18,75497.35,25.0,-0.58273,0.00017,20.24258]
[1776696019050,43.18,75491.57,25.0,-0.58374,0.00017,20.22997]
[1776696020566,43.18,75491.57,25.0,-0.58374,0.00017,20.22997]
[1776696020664,43.18,75491.57,25.0,-0.58374,0.00017,20.22997]
[1776696020883,43.18,75491.57,25.0,-0.58374,0.00017,20.22997]
[1776696020942,43.18,75488.65,25.0,-0.58426,0.00017,20.22355]
[1776696021357,43.18,75488.65,25.0,-0.58426,0.00017,20.22355]
[1776696021899,43.18,75479.6,25.0,-0.58583,0.00017,20.20357]
[1776696023448,43.18,75477.45,25.0,-0.58621,0.00017,20.19877]
[1776696023550,43.18,75478.3,25.0,-0.58606,0.00017,20.20065]
[1776696024955,43.18,75474.77,25.0,-0.58667,0.00017,20.19275]
[1776696025732,43.18,75474.77,25.0,-0.58667,0.00017,20.19275]
[1776696026978,43.18,75471.34,25.0,-0.58727,0.00017,20.18503]
[1776696027528,43.18,75471.34,25.0,-0.58727,0.00017,20.18503]
[1776696027894,43.18,75463.18,25.0,-0.58869,0.00017,20.1665]
[1776696028231,43.18,75463.18,25.0,-0.58869,0.00017,20.1665]
[1776696028563,43.18,75454.8,25.0,-0.59015,0.00017,20.1472]
[1776696029733,43.18,75454.8,25.0,-0.59015,0.00017,20.1472]
[1776696029764,43.18,75448.15,25.0,-0.5913,0.00017,20.13167]
[1776696031977,43.17,75446.53,25.0,-0.59159,0.00017,20.12785]
[1776696032083,43.17,75444.92,25.0,-0.59189,0.00017,20.11974]
[1776696032204,43.17,75444.92,25.0,-0.59189,0.00017,20.11974]
[1776696032233,43.17,75444.92,25.0,-0.59189,0.00017,20.11974]
[1776696032783,43.17,75444.92,25.0,-0.59189,0.00017,20.11974]
[1776696032815,43.17,75444.92,25.0,-0.59189,0.00017,20.11974]
[1776696032898,43.17,75435.06,25.0,-0.5936,0.00017,20.09626]
[1776696033190,43.17,75435.06,25.0,-0.5936,0.00017,20.09626]
[1776696033301,43.17,75435.06,25.0,-0.5936,0.00017,20.09626]
[1776696033485,43.17,75425.97,25.0,-0.59518,0.00017,20.07434]
[1776696038970,43.17,75426.19,25.0,-0.59516,0.00017,20.07469]
[1776696039109,43.17,75428.08,25.0,-0.59483,0.00017,20.07924]
[1776696040611,43.16,75428.01,25.0,-0.59485,0.00017,20.07903]
[1776696040900,43.16,75428.01,25.0,-0.59485,0.00017,20.07903]
[1776696041120,43.16,75427.09,25.0,-0.59501,0.00017,20.07673]
[1776696041561,43.16,75427.09,25.0,-0.59501,0.00017,20.07673]
[1776696041616,43.16,75427.09,25.0,-0.59501,0.00017,20.07673]
[1776696041913,43.16,75427.09,25.0,-0.59501,0.00017,20.07673]
[1776696041710,43.16,75419.8,25.0,-0.59628,0.00017,20.0589]
[1776696042771,43.16,75419.8,25.0,-0.59628,0.00017,20.0589]
[1776696043186,43.16,75421.69,25.0,-0.59596,0.00017,20.06347]
[1776696043669,43.16,75421.69,25.0,-0.59596,0.00017,20.06347]
[1776696044873,43.16,75425.17,25.0,-0.59536,0.00017,20.07191]
[1776696045239,43.16,75425.17,25.0,-0.59536,0.00017,20.07191]
[1776696045755,43.16,75425.17,25.0,-0.59536,0.00017,20.07191]
[1776696046675,43.16,75430.3,25.0,-0.59447,0.00017,20.08433]
[1776696047509,43.16,75430.3,25.0,-0.59447,0.00017,20.08433]
[1776696049329,43.16,75428.41,25.0,-0.5948,0.00017,20.07974]
[1776696049978,43.16,75428.41,25.0,-0.5948,0.00017,20.07974]
[1776696049880,43.15,75422.61,25.0,-0.59581,0.00017,20.06558]
[1776696050154,43.15,75422.61,25.0,-0.59581,0.00017,20.06558]
[1776696050302,43.15,75422.61,25.0,-0.59581,0.00017,20.06558]
[1776696050829,43.15,75422.61,25.0,-0.59581,0.00017,20.06558]
[1776696050882,43.15,75422.61,25.0,-0.59581,0.00017,20.06558]
[1776696050876,43.15,75410.18,25.0,-0.59796,0.00017,20.03493]
[1776696051244,43.15,75410.18,25.0,-0.59796,0.00017,20.03493]
[1776696051291,43.15,75410.18,25.0,-0.59796,0.00017,20.03493]
[1776696051444,43.15,75410.18,25.0,-0.59796,0.00017,20.03493]
[1776696051505,43.15,75397.04,25.0,-0.60023,0.00017,20.00189]
[1776696052299,43.15,75394.16,25.0,-0.60074,0.00017,19.99449]
[1776696053891,43.15,75389.4,25.0,-0.60156,0.00017,19.98228]
[1776696054939,43.15,75382.24,25.0,-0.6028,0.00017,19.96378]
[1776696055877,43.15,75369.69,25.0,-0.60497,0.00017,19.93093]
[1776696056522,43.15,75369.69,25.0,-0.60497,0.00017,19.93093]
[1776696056671,43.15,75369.69,25.0,-0.60497,0.00017,19.93093]
[1776696056688,43.15,75369.69,25.0,-0.60497,0.00017,19.93093]
[1776696056908,43.15,75369.69,25.0,-0.60497,0.00017,19.93093]
[1776696057001,43.15,75363.67,25.0,-0.606,0.00017,19.91498]
[1776696057191,43.15,75363.67,25.0,-0.606,0.00017,19.91498]
[1776696057530,43.15,75363.67,25.0,-0.606,0.00017,19.91498]
[1776696057999,43.15,75363.67,25.0,-0.606,0.00017,19.91498]
[1776696058006,43.15,75367.19,25.0,-0.6054,0.00017,19.92431]
[1776696058956,43.15,75367.19,25.0,-0.6054,0.00017,19.92431]
[1776696060028,43.15,75367.08,25.0,-0.60542,0.00017,19.92401]
[1776696059866,43.15,75363.88,25.0,-0.60597,0.00017,19.91551]
[1776696060405,43.15,75363.88,25.0,-0.60597,0.00017,19.91551]
[1776696060440,43.15,75363.88,25.0,-0.60597,0.00017,19.91551]
[1776696061433,43.15,75364.61,25.0,-0.60584,0.00017,19.91744]
[1776696061560,43.15,75364.61,25.0,-0.60584,0.00017,19.91744]
[1776696061993,43.15,75357.69,25.0,-0.60704,0.00017,19.89893]
[1776696062137,43.15,75357.69,25.0,-0.60704,0.00017,19.89893]
[1776696062272,43.15,75357.69,25.0,-0.60704,0.00017,19.89893]
[1776696062307,43.15,75357.69,25.0,-0.60704,0.00017,19.89893]
[1776696062599,43.15,75357.69,25.0,-0.60704,0.00017,19.89893]
[1776696062686,43.15,75352.3,25.0,-0.60796,0.00017,19.88441]
[1776696063813,43.15,75352.3,25.0,-0.60796,0.00017,19.88441]
[1776696064017,43.15,75314.0,25.0,-0.61454,0.00017,19.77818]
[1776696064351,43.15,75314.0,25.0,-0.61454,0.00017,19.77818]
[1776696064988,43.15,75294.41,25.0,-0.61789,0.00017,19.7218]
[1776696065509,43.15,75294.41,25.0,-0.61789,0.00017,19.7218]
[1776696065583,43.15,75279.76,25.0,-0.62039,0.00017,19.67874]
[1776696066420,43.15,75261.85,25.0,-0.62345,0.00017,19.62502]
[1776696067343,43.15,75261.85,25.0,-0.62345,0.00017,19.62502]
[1776696067958,43.15,75261.32,25.0,-0.62354,0.00017,19.62341]
[1776696069031,43.15,75261.32,25.0,-0.62354,0.00017,19.62341]
[1776696068438,43.15,75265.78,25.0,-0.62278,0.00017,19.63689]
[1776696069326,43.15,75265.78,25.0,-0.62278,0.00017,19.63689]
[1776696069562,43.15,75265.78,25.0,-0.62278,0.00017,19.63689]
[1776696069773,43.15,75265.78,25.0,-0.62278,0.00017,19.63689]
[1776696069879,43.15,75253.12,25.0,-0.62493,0.00017,19.59846]
[1776696070592,43.15,75253.12,25.0,-0.62493,0.00017,19.59846]
[1776696070953,43.15,75257.74,25.0,-0.62415,0.00017,19.61256]
[1776696071703,43.15,75281.04,25.0,-0.62018,0.00017,19.68254]
[1776696072840,43.15,75281.04,25.0,-0.62018,0.00017,19.68254]
[1776696073013,43.15,75289.44,25.0,-0.61874,0.00017,19.70729]
[1776696073251,43.15,75289.44,25.0,-0.61874,0.00017,19.70729]
[1776696073574,43.15,75289.44,25.0,-0.61874,0.00017,19.70729]
[1776696073666,43.15,75275.42,25.0,-0.62113,0.00017,19.66584]
[1776696074483,43.15,75258.8,25.0,-0.62397,0.00017,19.61578]
[1776696075219,43.15,75258.8,25.0,-0.62397,0.00017,19.61578]
[1776696075756,43.15,75262.84,25.0,-0.62328,0.00017,19.62802]
[1776696076712,43.15,75262.84,25.0,-0.62328,0.00017,19.62802]
[1776696076757,43.15,75261.16,25.0,-0.62356,0.00017,19.62297]
[1776696077796,43.15,75261.16,25.0,-0.62356,0.00017,19.62297]
[1776696077864,43.15,75261.16,25.0,-0.62356,0.00017,19.62297]
[1776696077945,43.15,75269.44,25.0,-0.62215,0.00017,19.64796]
[1776696078947,43.15,75269.44,25.0,-0.62215,0.00017,19.64796]
[1776696079029,43.15,75263.85,25.0,-0.62311,0.00017,19.63113]
[1776696079536,43.15,75269.9,25.0,-0.62207,0.00017,19.64936]
[1776696080165,43.15,75269.9,25.0,-0.62207,0.00017,19.64936]
[1776696080543,43.15,75280.68,25.0,-0.62024,0.00017,19.6815]
[1776696081887,43.15,75280.68,25.0,-0.62024,0.00017,19.6815]
[1776696082013,43.15,75280.68,25.0,-0.62024,0.00017,19.6815]
[1776696081950,43.15,75287.37,25.0,-0.61909,0.00017,19.70122]
[1776696082646,43.15,75287.37,25.0,-0.61909,0.00017,19.70122]
[1776696082994,43.15,75287.37,25.0,-0.61909,0.00017,19.70122]
[1776696083043,43.15,75303.03,25.0,-0.61642,0.00017,19.74679]
[1776696083655,43.15,75303.03,25.0,-0.61642,0.00017,19.74679]
[1776696083722,43.15,75303.53,25.0,-0.61633,0.00017,19.7482]
[1776696085429,43.15,75306.21,25.0,-0.61588,0.00017,19.75591]
[1776696085695,43.15,75306.21,25.0,-0.61588,0.00017,19.75591]
[1776696086348,43.15,75309.25,25.0,-0.61535,0.00017,19.76463]
[1776696086699,43.15,75309.25,25.0,-0.61535,0.00017,19.76463]
[1776696087063,43.15,75309.25,25.0,-0.61535,0.00017,19.76463]
[1776696086720,43.15,75302.51,25.0,-0.61651,0.00017,19.7452]
[1776696087121,43.15,75302.51,25.0,-0.61651,0.00017,19.7452]
[1776696087611,43.15,75302.51,25.0,-0.61651,0.00017,19.7452]
[1776696087988,43.15,75302.51,25.0,-0.61651,0.00017,19.7452]
[1776696088064,43.15,75299.8,25.0,-0.61698,0.00017,19.73733]
[1776696088341,43.15,75299.8,25.0,-0.61698,0.00017,19.73733]
[1776696089027,43.15,75299.8,25.0,-0.61698,0.00017,19.73733]
[1776696088604,43.14,75277.16,25.0,-0.62085,0.00017,19.67083]
[1776696089269,43.14,75277.16,25.0,-0.62085,0.00017,19.67083]
[1776696089694,43.14,75277.16,25.0,-0.62085,0.00017,19.67083]
[1776696089784,43.14,75271.29,25.0,-0.62185,0.00017,19.6533]
[1776696090118,43.14,75271.29,25.0,-0.62185,0.00017,19.6533]
[1776696090471,43.14,75271.29,25.0,-0.62185,0.00017,19.6533]
[1776696090634,43.14,75271.29,25.0,-0.62185,0.00017,19.6533]
[1776696090675,43.14,75259.19,25.0,-0.62391,0.00017,19.61679]
[1776696091345,43.14,75259.19,25.0,-0.62391,0.00017,19.61679]
[1776696091427,43.14,75259.19,25.0,-0.62391,0.00017,19.61679]
[1776696091631,43.14,75252.51,25.0,-0.62508,0.00017,19.59202]
[1776696092897,43.14,75252.51,25.0,-0.62508,0.00017,19.59202]
[1776696092957,43.15,75257.96,25.0,-0.62414,0.00017,19.60871]
[1776696093761,43.15,75257.96,25.0,-0.62414,0.00017,19.60871]
[1776696095621,43.15,75258.51,25.0,-0.62405,0.00017,19.61044]
[1776696095863,43.15,75258.51,25.0,-0.62405,0.00017,19.61044]
[1776696096181,43.15,75259.27,25.0,-0.62392,0.00017,19.61275]
[1776696096226,43.15,75259.27,25.0,-0.62392,0.00017,19.61275]
[1776696096288,43.15,75259.27,25.0,-0.62392,0.00017,19.61275]
[1776696096446,43.15,75259.27,25.0,-0.62392,0.00017,19.61275]
[1776696096990,43.15,75259.27,25.0,-0.62392,0.00017,19.61275]
[1776696096675,43.15,75250.52,25.0,-0.62541,0.00017,19.58603]
[1776696097527,43.15,75250.52,25.0,-0.62541,0.00017,19.58603]
[1776696097687,43.15,75256.3,25.0,-0.62442,0.00017,19.60373]
[1776696098672,43.15,75256.3,25.0,-0.62442,0.00017,19.60373]
[1776696098835,43.15,75256.3,25.0,-0.62442,0.00017,19.60373]
[1776696099031,43.15,75256.3,25.0,-0.62442,0.00017,19.60373]
[1776696099074,43.15,75262.66,25.0,-0.62334,0.00017,19.62309]
[1776696100351,43.15,75262.66,25.0,-0.62334,0.00017,19.62309]
[1776696100753,43.15,75266.88,25.0,-0.62262,0.00017,19.63585]
[1776696101758,43.15,75270.41,25.0,-0.62202,0.00017,19.64646]
[1776696102765,43.15,75275.76,25.0,-0.6211,0.00017,19.66247]
[1776696104242,43.15,75275.62,25.0,-0.62113,0.00017,19.66204]
[1776696104779,43.15,75269.02,25.0,-0.62225,0.00017,19.64229]
[1776696105786,43.15,75263.63,25.0,-0.62317,0.00017,19.62605]
[1776696106184,43.15,75263.63,25.0,-0.62317,0.00017,19.62605]
[1776696106404,43.15,75263.63,25.0,-0.62317,0.00017,19.62605]
[1776696107800,43.15,75267.18,25.0,-0.62256,0.00017,19.63678]
[1776696109779,43.15,75267.93,25.0,-0.62244,0.00017,19.63905]
[1776696109814,43.15,75263.02,25.0,-0.62327,0.00017,19.62424]
[1776696112023,43.15,75264.04,25.0,-0.6231,0.00017,19.62734]
[1776696112452,43.15,75261.09,25.0,-0.6236,0.00017,19.61843]
[1776696112843,43.15,75250.99,25.0,-0.62532,0.00017,19.58765]
[1776696113461,43.15,75250.99,25.0,-0.62532,0.00017,19.58765]
[1776696114087,43.15,75250.99,25.0,-0.62532,0.00017,19.58765]
[1776696114857,43.15,75253.59,25.0,-0.62487,0.00017,19.59569]
[1776696115303,43.15,75253.59,25.0,-0.62487,0.00017,19.59569]
[1776696116874,43.15,75248.0,25.0,-0.62582,0.00017,19.57862]
[1776696118889,43.15,75244.27,25.0,-0.62644,0.00017,19.56722]
[1776696120043,43.15,75244.27,25.0,-0.62644,0.00017,19.56722]
[1776696120524,43.16,75244.95,25.0,-0.62632,0.00017,19.56937]
[1776696121048,43.16,75244.95,25.0,-0.62632,0.00017,19.56937]
[1776696121591,43.16,75244.8,25.0,-0.62635,0.00017,19.56896]
[1776696121914,43.16,75253.44,25.0,-0.62488,0.00017,19.59557]
[1776696122215,43.16,75253.44,25.0,-0.62488,0.00017,19.59557]
[1776696123095,43.16,75253.44,25.0,-0.62488,0.00017,19.59557]
[1776696122951,43.16,75269.63,25.0,-0.62212,0.00017,19.64464]
[1776696123927,43.16,75288.84,25.0,-0.61884,0.00017,19.70163]
[1776696124934,43.16,75293.56,25.0,-0.61803,0.00017,19.71541]
[1776696125941,43.16,75298.42,25.0,-0.61721,0.00017,19.7295]
[1776696126280,43.16,75298.42,25.0,-0.61721,0.00017,19.7295]
[1776696126618,43.16,75298.42,25.0,-0.61721,0.00017,19.7295]
[1776696131705,43.15,75300.66,25.0,-0.61684,0.00017,19.73576]
[1776696132430,43.15,75300.3,25.0,-0.6169,0.00017,19.73467]
[1776696133283,43.15,75300.96,25.0,-0.61679,0.00017,19.73653]
[1776696134471,43.15,75302.78,25.0,-0.61648,0.00017,19.74174]
[1776696135173,43.15,75303.61,25.0,-0.61634,0.00017,19.74408]
[1776696135485,43.15,75303.61,25.0,-0.61634,0.00017,19.74408]
[1776696135818,43.15,75303.61,25.0,-0.61634,0.00017,19.74408]
[1776696136016,43.15,75306.92,25.0,-0.61578,0.00017,19.75355]
[1776696136182,43.15,75306.92,25.0,-0.61578,0.00017,19.75355]
[1776696136521,43.15,75306.92,25.0,-0.61578,0.00017,19.75355]
[1776696136871,43.15,75306.92,25.0,-0.61578,0.00017,19.75355]
[1776696137262,43.15,75307.29,25.0,-0.61572,0.00017,19.75455]
[1776696137821,43.15,75307.29,25.0,-0.61572,0.00017,19.75455]
[1776696138375,43.14,75307.41,25.0,-0.6157,0.00017,19.75484]
[1776696139079,43.14,75307.41,25.0,-0.6157,0.00017,19.75484]
[1776696139641,43.14,75308.09,25.0,-0.61559,0.00017,19.75675]
[1776696139985,43.14,75308.09,25.0,-0.61559,0.00017,19.75675]
[1776696140223,43.14,75308.09,25.0,-0.61559,0.00017,19.75675]
[1776696140050,43.14,75302.28,25.0,-0.61659,0.00017,19.74]
[1776696140549,43.14,75302.28,25.0,-0.61659,0.00017,19.74]
[1776696140813,43.14,75302.28,25.0,-0.61659,0.00017,19.74]
[1776696140911,43.14,75302.28,25.0,-0.61659,0.00017,19.74]
[1776696140967,43.14,75302.28,25.0,-0.61659,0.00017,19.74]
[1776696141056,43.14,75275.89,25.0,-0.6211,0.00017,19.66253]
[1776696142063,43.14,75271.72,25.0,-0.62181,0.00017,19.65006]
[1776696143073,43.14,75276.95,25.0,-0.62092,0.00017,19.66568]
[1776696143284,43.14,75276.95,25.0,-0.62092,0.00017,19.66568]
[1776696144079,43.14,75283.32,25.0,-0.61983,0.00017,19.68456]
[1776696145086,43.14,75292.76,25.0,-0.61822,0.00017,19.71226]
[1776696147100,43.14,75296.2,25.0,-0.61764,0.00017,19.7222]
[1776696148107,43.14,75291.71,25.0,-0.61841,0.00017,19.70906]
[1776696150056,43.14,75292.28,25.0,-0.61832,0.00017,19.71069]
[1776696150122,43.14,75289.88,25.0,-0.61873,0.00017,19.70363]
[1776696151129,43.14,75283.6,25.0,-0.61983,0.00017,19.68074]
[1776696151203,43.14,75283.6,25.0,-0.61983,0.00017,19.68074]
[1776696151348,43.14,75283.6,25.0,-0.61983,0.00017,19.68074]
[1776696151760,43.14,75283.6,25.0,-0.61983,0.00017,19.68074]
[1776696152124,43.14,75283.6,25.0,-0.61983,0.00017,19.68074]
[1776696152136,43.13,75293.19,25.0,-0.61819,0.00017,19.70888]
[1776696152211,43.13,75293.19,25.0,-0.61819,0.00017,19.70888]
[1776696152665,43.13,75293.19,25.0,-0.61819,0.00017,19.70888]
[1776696153148,43.13,75293.19,25.0,-0.61819,0.00017,19.70888]
[1776696153972,43.13,75295.2,25.0,-0.61785,0.00017,19.7147]
[1776696154150,43.13,75290.66,25.0,-0.61863,0.00017,19.7014]
[1776696155476,43.13,75289.39,25.0,-0.61885,0.00017,19.69764]
[1776696156164,43.13,75289.89,25.0,-0.61877,0.00017,19.69907]
[1776696158178,43.13,75286.83,25.0,-0.61929,0.00017,19.69001]
[1776696160036,43.13,75286.83,25.0,-0.61929,0.00017,19.69001]
[1776696160137,43.13,75289.89,25.0,-0.61877,0.00017,19.69894]
[1776696160378,43.13,75289.89,25.0,-0.61877,0.00017,19.69894]
[1776696160603,43.13,75289.89,25.0,-0.61877,0.00017,19.69894]
[1776696160969,43.13,75289.89,25.0,-0.61877,0.00017,19.69894]
[1776696160989,43.13,75288.65,25.0,-0.61899,0.00017,19.69526]
[1776696162858,43.13,75289.64,25.0,-0.61882,0.00017,19.69817]
[1776696163368,43.13,75289.18,25.0,-0.6189,0.00017,19.69675]
[1776696164467,43.13,75290.3,25.0,-0.61871,0.00017,19.7]
[1776696165165,43.12,75294.98,25.0,-0.61792,0.00017,19.71363]
[1776696165226,43.12,75301.54,25.0,-0.61679,0.00017,19.73268]
[1776696170091,43.12,75306.63,25.0,-0.61594,0.00017,19.7471]
[1776696170257,43.12,75306.63,25.0,-0.61594,0.00017,19.7471]
[1776696170262,43.12,75310.37,25.0,-0.6153,0.00017,19.75783]
[1776696173979,43.12,75308.94,25.0,-0.61555,0.00017,19.75362]
[1776696174015,43.11,75307.96,25.0,-0.61572,0.00017,19.75069]
[1776696175163,43.11,75307.96,25.0,-0.61572,0.00017,19.75069]
[1776696174293,43.11,75317.07,25.0,-0.61416,0.00017,19.77669]
[1776696175382,43.11,75317.07,25.0,-0.61416,0.00017,19.77669]
[1776696175471,43.11,75320.84,25.0,-0.61352,0.00017,19.78724]
[1776696177515,43.11,75322.26,25.0,-0.61328,0.00017,19.79124]
[1776696179998,43.1,75328.39,25.0,-0.61225,0.00017,19.80815]
[1776696183493,43.1,75327.15,25.0,-0.61248,0.00017,19.80442]
[1776696183925,43.09,75327.82,25.0,-0.61237,0.00017,19.80622]
[1776696184810,43.09,75327.82,25.0,-0.61237,0.00017,19.80622]
[1776696185015,43.09,75318.85,25.0,-0.61391,0.00017,19.78086]
[1776696186050,43.09,75318.85,25.0,-0.61391,0.00017,19.78086]
[1776696186119,43.09,75319.84,25.0,-0.61375,0.00017,19.78359]
[1776696188394,43.09,75316.02,25.0,-0.61442,0.00017,19.77261]
[1776696193429,43.08,75314.71,25.0,-0.61466,0.00017,19.76852]
[1776696195499,43.08,75311.8,25.0,-0.61517,0.00017,19.76015]
[1776696195767,43.08,75311.8,25.0,-0.61517,0.00017,19.76015]
[1776696196118,43.07,75315.63,25.0,-0.61452,0.00017,19.77095]
[1776696196518,43.07,75315.63,25.0,-0.61452,0.00017,19.77095]
[1776696196910,43.07,75315.63,25.0,-0.61452,0.00017,19.77095]
[1776696197003,43.07,75321.4,25.0,-0.61353,0.00017,19.78724]
[1776696197257,43.07,75321.4,25.0,-0.61353,0.00017,19.78724]
[1776696197792,43.07,75314.83,25.0,-0.61467,0.00017,19.76851]
[1776696198692,43.07,75314.83,25.0,-0.61467,0.00017,19.76851]
[1776696199679,43.07,75314.78,25.0,-0.61468,0.00017,19.76829]
[1776696199774,43.07,75300.17,25.0,-0.61719,0.00017,19.72618]
[1776696200545,43.07,75300.17,25.0,-0.61719,0.00017,19.72618]
[1776696200547,43.07,75287.45,25.0,-0.61937,0.00017,19.68891]
[1776696201716,43.07,75287.45,25.0,-0.61937,0.00017,19.68891]
[1776696201790,43.07,75294.74,25.0,-0.61813,0.00017,19.71028]
[1776696204664,43.06,75295.5,25.0,-0.618,0.00017,19.71241]
[1776696204733,43.06,75290.1,25.0,-0.61893,0.00017,19.69654]
[1776696205515,43.06,75286.6,25.0,-0.61953,0.00017,19.68619]
[1776696207674,43.06,75285.61,25.0,-0.6197,0.00017,19.68323]
[1776696207702,43.06,75285.61,25.0,-0.6197,0.00017,19.68323]
[1776696207709,43.06,75285.68,25.0,-0.61969,0.00017,19.6834]
[1776696208644,43.06,75285.68,25.0,-0.61969,0.00017,19.6834]
[1776696211028,43.06,75287.93,25.0,-0.61931,0.00017,19.69002]
[1776696211182,43.06,75287.93,25.0,-0.61931,0.00017,19.69002]
[1776696211189,43.06,75287.93,25.0,-0.61931,0.00017,19.69002]
[1776696211770,43.06,75299.96,25.0,-0.61728,0.00017,19.72076]
[1776696212363,43.06,75299.96,25.0,-0.61728,0.00017,19.72076]
[1776696212798,43.06,75309.26,25.0,-0.61569,0.00017,19.74758]
[1776696213799,43.06,75309.26,25.0,-0.61569,0.00017,19.74758]
[1776696215176,43.06,75311.39,25.0,-0.61533,0.00017,19.75362]
[1776696214579,43.05,75303.26,25.0,-0.61673,0.00017,19.73014]
[1776696215761,43.05,75303.26,25.0,-0.61673,0.00017,19.73014]
[1776696215771,43.05,75303.26,25.0,-0.61673,0.00017,19.73014]
[1776696216584,43.05,75300.4,25.0,-0.61722,0.00017,19.72179]
[1776696216592,43.05,75296.61,25.0,-0.61788,0.00017,19.71071]
[1776696217720,43.05,75296.61,25.0,-0.61788,0.00017,19.71071]
[1776696218185,43.05,75296.61,25.0,-0.61788,0.00017,19.71071]
[1776696218209,43.05,75293.04,25.0,-0.61849,0.00017,19.70021]
[1776696220135,43.05,75294.16,25.0,-0.6183,0.00017,19.70345]
[1776696221763,43.05,75296.21,25.0,-0.61796,0.00017,19.70936]
[1776696221821,43.05,75296.21,25.0,-0.61796,0.00017,19.70936]
[1776696222181,43.05,75296.21,25.0,-0.61796,0.00017,19.70936]
[1776696222403,43.05,75297.33,25.0,-0.61777,0.00017,19.71259]
[1776696222526,43.05,75297.33,25.0,-0.61777,0.00017,19.71259]
[1776696222755,43.05,75297.33,25.0,-0.61777,0.00017,19.71259]
[1776696222775,43.05,75297.33,25.0,-0.61777,0.00017,19.71259]
[1776696222989,43.05,75297.33,25.0,-0.61777,0.00017,19.71259]
[1776696223090,43.05,75309.95,25.0,-0.6156,0.00017,19.74907]
[1776696224115,43.05,75309.95,25.0,-0.6156,0.00017,19.74907]
[1776696224158,43.04,75317.62,25.0,-0.61429,0.00017,19.77092]
[1776696224307,43.04,75317.62,25.0,-0.61429,0.00017,19.77092]
[1776696225746,43.04,75320.44,25.0,-0.61381,0.00017,19.77888]
[1776696225952,43.04,75332.66,25.0,-0.61171,0.00017,19.81318]
[1776696227066,43.04,75336.64,25.0,-0.61103,0.00017,19.82424]
[1776696227916,43.04,75336.64,25.0,-0.61103,0.00017,19.82424]
[1776696228104,43.04,75336.76,25.0,-0.61101,0.00017,19.82455]
[1776696228773,43.04,75336.76,25.0,-0.61101,0.00017,19.82455]
[1776696228809,43.04,75336.01,25.0,-0.61114,0.00017,19.82244]
[1776696229727,43.04,75336.01,25.0,-0.61114,0.00017,19.82244]
[1776696230089,43.04,75335.82,25.0,-0.61117,0.00017,19.82189]
[1776696231442,43.04,75334.21,25.0,-0.61145,0.00017,19.81738]
[1776696231701,43.04,75335.92,25.0,-0.61116,0.00017,19.82212]
[1776696234886,43.04,75337.44,25.0,-0.6109,0.00017,19.82629]
[1776696235115,43.04,75338.27,25.0,-0.61076,0.00017,19.82856]
[1776696237009,43.03,75332.08,25.0,-0.61183,0.00017,19.8113]
[1776696238560,43.03,75330.26,25.0,-0.61214,0.00017,19.80619]
[1776696238760,43.03,75335.13,25.0,-0.6113,0.00017,19.81977]
[1776696239757,43.03,75339.21,25.0,-0.6106,0.00017,19.83106]
[1776696240966,43.03,75339.21,25.0,-0.6106,0.00017,19.83106]
[1776696241062,43.03,75339.21,25.0,-0.6106,0.00017,19.83106]
[1776696241159,43.03,75339.21,25.0,-0.6106,0.00017,19.83106]
[1776696241234,43.03,75342.37,25.0,-0.61006,0.00017,19.83976]
[1776696241323,43.03,75342.37,25.0,-0.61006,0.00017,19.83976]
[1776696242219,43.03,75342.37,25.0,-0.61006,0.00017,19.83976]
[1776696241771,43.03,75340.35,25.0,-0.61041,0.00017,19.83423]
[1776696242375,43.03,75340.35,25.0,-0.61041,0.00017,19.83423]
[1776696242514,43.03,75340.35,25.0,-0.61041,0.00017,19.83423]
[1776696242794,43.03,75336.46,25.0,-0.61108,0.00017,19.82342]
[1776696243599,43.03,75336.46,25.0,-0.61108,0.00017,19.82342]
[1776696243790,43.03,75336.46,25.0,-0.61108,0.00017,19.82342]
[1776696243800,43.03,75331.84,25.0,-0.61188,0.00017,19.81053]
[1776696245011,43.03,75331.84,25.0,-0.61188,0.00017,19.81053]
[1776696245226,43.03,75331.84,25.0,-0.61188,0.00017,19.81053]
[1776696246821,43.03,75337.07,25.0,-0.61098,0.00017,19.82504]
[1776696247570,43.03,75337.07,25.0,-0.61098,0.00017,19.82504]
[1776696247732,43.03,75337.07,25.0,-0.61098,0.00017,19.82504]
[1776696249223,43.03,75337.46,25.0,-0.61091,0.00017,19.8261]
[1776696249580,43.03,75335.39,25.0,-0.61127,0.00017,19.82032]
[1776696250211,43.03,75335.39,25.0,-0.61127,0.00017,19.82032]
[1776696250227,43.03,75336.13,25.0,-0.61115,0.00017,19.82235]
[1776696251856,43.03,75342.47,25.0,-0.61005,0.00017,19.83992]
[1776696252621,43.03,75342.47,25.0,-0.61005,0.00017,19.83992]
[1776696252795,43.03,75342.47,25.0,-0.61005,0.00017,19.83992]
[1776696252979,43.03,75342.47,25.0,-0.61005,0.00017,19.83992]
[1776696253034,43.03,75341.14,25.0,-0.61028,0.00017,19.83629]
[1776696253890,43.03,75341.14,25.0,-0.61028,0.00017,19.83629]
[1776696254057,43.03,75341.14,25.0,-0.61028,0.00017,19.83629]
[1776696254392,43.03,75340.28,25.0,-0.61042,0.00017,19.83396]
[1776696254877,43.03,75341.29,25.0,-0.61024,0.00017,19.8368]
[1776696257202,43.04,75346.65,25.0,-0.60931,0.00017,19.85162]
[1776696257385,43.04,75346.65,25.0,-0.60931,0.00017,19.85162]
[1776696257416,43.04,75346.65,25.0,-0.60931,0.00017,19.85162]
[1776696257765,43.04,75346.65,25.0,-0.60931,0.00017,19.85162]
[1776696257836,43.04,75346.65,25.0,-0.60931,0.00017,19.85162]
[1776696258034,43.04,75346.65,25.0,-0.60931,0.00017,19.85162]
[1776696258184,43.04,75361.18,25.0,-0.6068,0.00017,19.89107]
[1776696258342,43.04,75361.18,25.0,-0.6068,0.00017,19.89107]
[1776696258423,43.04,75361.18,25.0,-0.6068,0.00017,19.89107]
[1776696258905,43.04,75360.37,25.0,-0.60694,0.00017,19.8889]
[1776696259357,43.04,75360.37,25.0,-0.60694,0.00017,19.8889]
[1776696261300,43.04,75370.79,25.0,-0.60514,0.00017,19.91674]
[1776696261666,43.04,75370.79,25.0,-0.60514,0.00017,19.91674]
[1776696261772,43.04,75370.79,25.0,-0.60514,0.00017,19.91674]
[1776696261927,43.04,75374.91,25.0,-0.60443,0.00017,19.92763]
[1776696262319,43.04,75374.91,25.0,-0.60443,0.00017,19.92763]
[1776696262598,43.04,75374.91,25.0,-0.60443,0.00017,19.92763]
[1776696262784,43.04,75374.91,25.0,-0.60443,0.00017,19.92763]
[1776696263291,43.04,75391.66,25.0,-0.60153,0.00017,19.97123]
[1776696263640,43.04,75391.66,25.0,-0.60153,0.00017,19.97123]
[1776696264125,43.04,75391.66,25.0,-0.60153,0.00017,19.97123]
[1776696264190,43.04,75397.95,25.0,-0.60044,0.00017,19.98731]
[1776696264948,43.04,75392.04,25.0,-0.60147,0.00017,19.97214]
[1776696265543,43.04,75392.04,25.0,-0.60147,0.00017,19.97214]
[1776696265554,43.04,75392.04,25.0,-0.60147,0.00017,19.97214]
[1776696265954,43.03,75383.7,25.0,-0.60291,0.00017,19.95054]
[1776696266496,43.03,75383.7,25.0,-0.60291,0.00017,19.95054]
[1776696268092,43.03,75389.75,25.0,-0.60187,0.00017,19.96618]
[1776696269169,43.03,75389.75,25.0,-0.60187,0.00017,19.96618]
[1776696269704,43.03,75390.26,25.0,-0.60178,0.00017,19.96747]
[1776696270194,43.03,75390.26,25.0,-0.60178,0.00017,19.96747]
[1776696270292,43.03,75396.38,25.0,-0.60072,0.00017,19.98315]
[1776696270568,43.03,75396.38,25.0,-0.60072,0.00017,19.98315]
[1776696271107,43.03,75396.66,25.0,-0.6007,0.00017,19.9795]
[1776696273014,43.03,75391.97,25.0,-0.60152,0.00017,19.96741]
[1776696278061,43.03,75393.55,25.0,-0.60125,0.00017,19.97136]
[1776696283086,43.02,75394.28,25.0,-0.60114,0.00017,19.97306]
[1776696283615,43.02,75394.28,25.0,-0.60114,0.00017,19.97306]
[1776696284265,43.02,75394.28,25.0,-0.60114,0.00017,19.97306]
[1776696284092,43.02,75395.72,25.0,-0.60089,0.00017,19.97672]
[1776696284337,43.02,75395.72,25.0,-0.60089,0.00017,19.97672]
[1776696284681,43.02,75395.72,25.0,-0.60089,0.00017,19.97672]
[1776696285104,43.02,75394.12,25.0,-0.60117,0.00017,19.97259]
[1776696286111,43.02,75390.11,25.0,-0.60187,0.00017,19.96224]
[1776696289611,43.02,75387.21,25.0,-0.60238,0.00017,19.95467]
[1776696289786,43.02,75387.21,25.0,-0.60238,0.00017,19.95467]
[1776696292153,43.01,75383.0,25.0,-0.60311,0.00017,19.94365]
[1776696292378,43.01,75383.0,25.0,-0.60311,0.00017,19.94365]
[1776696293160,43.01,75381.95,25.0,-0.60329,0.00017,19.94089]
[1776696298235,43.01,75379.94,25.0,-0.60365,0.00017,19.93558]
[1776696299202,43.01,75372.65,25.0,-0.60491,0.00017,19.91637]
[1776696300353,43.01,75372.65,25.0,-0.60491,0.00017,19.91637]
[1776696301224,43.01,75369.91,25.0,-0.60539,0.00017,19.9091]
[1776696301276,43.01,75362.94,25.0,-0.60659,0.00017,19.8905]
[1776696302225,43.01,75358.17,25.0,-0.60741,0.00017,19.87768]
[1776696302355,43.01,75358.17,25.0,-0.60741,0.00017,19.87768]
[1776696303348,43.01,75358.17,25.0,-0.60741,0.00017,19.87768]
[1776696304242,43.01,75366.67,25.0,-0.60594,0.00017,19.90053]
[1776696309313,43.01,75367.61,25.0,-0.60578,0.00017,19.90308]
[1776696310405,43.01,75372.96,25.0,-0.60485,0.00017,19.9173]
[1776696310770,43.01,75372.96,25.0,-0.60485,0.00017,19.9173]
[1776696311196,43.01,75372.96,25.0,-0.60485,0.00017,19.9173]
[1776696311426,43.01,75368.26,25.0,-0.60566,0.00017,19.90483]
[1776696317050,43.02,75364.7,25.0,-0.60627,0.00017,19.89538]
[1776696320145,43.02,75365.61,25.0,-0.60611,0.00017,19.89786]
[1776696320749,43.02,75362.57,25.0,-0.60664,0.00017,19.88974]
[1776696321370,43.02,75353.53,25.0,-0.6082,0.00017,19.86536]
[1776696321968,43.02,75353.53,25.0,-0.6082,0.00017,19.86536]
[1776696322376,43.02,75356.96,25.0,-0.6076,0.00017,19.87469]
[1776696327111,43.02,75362.0,25.0,-0.60672,0.00017,19.88839]
[1776696327561,43.02,75362.0,25.0,-0.60672,0.00017,19.88839]
[1776696327854,43.02,75362.0,25.0,-0.60672,0.00017,19.88839]
[1776696327977,43.02,75351.06,25.0,-0.60861,0.00017,19.85883]
[1776696329299,43.02,75343.21,25.0,-0.60996,0.00017,19.83736]
[1776696329891,43.02,75343.21,25.0,-0.60996,0.00017,19.83736]
[1776696330370,43.02,75343.21,25.0,-0.60996,0.00017,19.83736]
[1776696330814,43.02,75342.79,25.0,-0.61003,0.00017,19.83623]
[1776696331275,43.02,75342.79,25.0,-0.61003,0.00017,19.83623]
[1776696331358,43.03,75344.67,25.0,-0.60973,0.00017,19.83708]
[1776696331441,43.03,75350.71,25.0,-0.60869,0.00017,19.85361]
[1776696332968,43.03,75356.16,25.0,-0.60774,0.00017,19.86848]
[1776696333455,43.03,75364.69,25.0,-0.60627,0.00017,19.89143]
[1776696337399,43.03,75360.32,25.0,-0.60702,0.00017,19.87978]
[1776696337664,43.03,75357.04,25.0,-0.60758,0.00017,19.87096]
[1776696339851,43.03,75355.68,25.0,-0.60782,0.00017,19.86732]
[1776696340805,43.03,75354.96,25.0,-0.60794,0.00017,19.8654]
[1776696341209,43.03,75354.96,25.0,-0.60794,0.00017,19.8654]
[1776696341397,43.03,75350.91,25.0,-0.60864,0.00017,19.85441]
[1776696343751,43.03,75349.71,25.0,-0.60884,0.00017,19.85118]
[1776696344099,43.03,75349.71,25.0,-0.60884,0.00017,19.85118]
[1776696344753,43.03,75348.79,25.0,-0.60899,0.00017,19.84875]
[1776696345104,43.03,75348.79,25.0,-0.60899,0.00017,19.84875]
[1776696345477,43.04,75348.87,25.0,-0.60898,0.00017,19.84901]
[1776696346118,43.04,75348.87,25.0,-0.60898,0.00017,19.84901]
[1776696346301,43.04,75353.5,25.0,-0.60818,0.00017,19.86165]
[1776696347335,43.04,75364.71,25.0,-0.60624,0.00017,19.89188]
[1776696348430,43.04,75364.71,25.0,-0.60624,0.00017,19.89188]
[1776696348108,43.04,75369.65,25.0,-0.60538,0.00017,19.90506]
[1776696348622,43.04,75369.65,25.0,-0.60538,0.00017,19.90506]
[1776696348869,43.04,75369.65,25.0,-0.60538,0.00017,19.90506]
[1776696349296,43.04,75369.65,25.0,-0.60538,0.00017,19.90506]
[1776696349349,43.04,75369.65,25.0,-0.60538,0.00017,19.90506]
[1776696349335,43.04,75375.91,25.0,-0.6043,0.00017,19.92161]
[1776696350298,43.04,75375.16,25.0,-0.60443,0.00017,19.91963]
[1776696351586,43.04,75371.64,25.0,-0.60504,0.00017,19.91033]
[1776696354217,43.04,75371.14,25.0,-0.60512,0.00017,19.90901]
[1776696355314,43.04,75371.29,25.0,-0.6051,0.00017,19.90941]
[1776696355333,43.04,75364.61,25.0,-0.60625,0.00017,19.89164]
[1776696356327,43.04,75361.42,25.0,-0.6068,0.00017,19.8831]
[1776696357398,43.04,75361.42,25.0,-0.6068,0.00017,19.8831]
[1776696357748,43.04,75363.22,25.0,-0.60649,0.00017,19.88793]
[1776696358263,43.04,75363.22,25.0,-0.60649,0.00017,19.88793]
[1776696358613,43.04,75363.18,25.0,-0.6065,0.00017,19.88786]
[1776696361949,43.04,75364.22,25.0,-0.60631,0.00017,19.89069]
[1776696362329,43.04,75369.08,25.0,-0.60547,0.00017,19.90366]
[1776696363072,43.04,75369.08,25.0,-0.60547,0.00017,19.90366]
[1776696363365,43.04,75369.08,25.0,-0.60547,0.00017,19.90366]
[1776696363145,43.04,75386.21,25.0,-0.60251,0.00017,19.94863]
[1776696363670,43.04,75391.95,25.0,-0.60151,0.00017,19.96345]
[1776696364485,43.04,75391.95,25.0,-0.60151,0.00017,19.96345]
[1776696364738,43.04,75391.95,25.0,-0.60151,0.00017,19.96345]
[1776696364746,43.04,75393.01,25.0,-0.60133,0.00017,19.96614]
[1776696366052,43.04,75393.01,25.0,-0.60133,0.00017,19.96614]
[1776696366074,43.04,75391.98,25.0,-0.60151,0.00017,19.96347]
[1776696367253,43.04,75396.9,25.0,-0.60066,0.00017,19.97605]
[1776696367928,43.04,75396.9,25.0,-0.60066,0.00017,19.97605]
[1776696368013,43.04,75396.9,25.0,-0.60066,0.00017,19.97605]
[1776696368055,43.04,75396.9,25.0,-0.60066,0.00017,19.97605]
[1776696368151,43.04,75396.9,25.0,-0.60066,0.00017,19.97605]
[1776696368253,43.04,75400.78,25.0,-0.59999,0.00017,19.98591]
[1776696368818,43.04,75400.78,25.0,-0.59999,0.00017,19.98591]
[1776696368919,43.04,75400.78,25.0,-0.59999,0.00017,19.98591]
[1776696369413,43.04,75403.22,25.0,-0.59957,0.00017,19.99206]
[1776696371082,43.04,75402.28,25.0,-0.59973,0.00017,19.98964]
[1776696371105,43.04,75402.28,25.0,-0.59973,0.00017,19.98964]
[1776696371350,43.04,75402.28,25.0,-0.59973,0.00017,19.98964]
[1776696371359,43.03,75403.19,25.0,-0.59958,0.00017,19.99191]
[1776696371564,43.03,75403.19,25.0,-0.59958,0.00017,19.99191]
[1776696371978,43.03,75403.19,25.0,-0.59958,0.00017,19.99191]
[1776696372024,43.03,75401.29,25.0,-0.59991,0.00017,19.98706]
[1776696372548,43.03,75401.29,25.0,-0.59991,0.00017,19.98706]
[1776696372559,43.03,75401.29,25.0,-0.59991,0.00017,19.98706]
[1776696372640,43.03,75401.29,25.0,-0.59991,0.00017,19.98706]
[1776696372734,43.03,75401.29,25.0,-0.59991,0.00017,19.98706]
[1776696372800,43.03,75399.06,25.0,-0.6003,0.00017,19.98136]
[1776696373822,43.03,75399.06,25.0,-0.6003,0.00017,19.98136]
[1776696374214,43.03,75399.06,25.0,-0.6003,0.00017,19.98136]
[1776696374303,43.03,75395.72,25.0,-0.60088,0.00017,19.9728]
[1776696375174,43.03,75395.72,25.0,-0.60088,0.00017,19.9728]
[1776696375180,43.03,75388.15,25.0,-0.6022,0.00017,19.9533]
[1776696377307,43.03,75378.46,25.0,-0.60388,0.00017,19.92803]
[1776696377776,43.03,75370.51,25.0,-0.60525,0.00017,19.90705]
[1776696380179,43.03,75367.67,25.0,-0.60574,0.00017,19.89951]
[1776696380277,43.03,75367.5,25.0,-0.60577,0.00017,19.89907]
[1776696380527,43.03,75367.5,25.0,-0.60577,0.00017,19.89907]
[1776696380797,43.03,75375.31,25.0,-0.60442,0.00017,19.91977]
[1776696381804,43.03,75379.14,25.0,-0.60376,0.00017,19.92983]
[1776696382533,43.03,75379.14,25.0,-0.60376,0.00017,19.92983]
[1776696382730,43.03,75379.14,25.0,-0.60376,0.00017,19.92983]
[1776696382883,43.03,75379.14,25.0,-0.60376,0.00017,19.92983]
[1776696382927,43.03,75378.98,25.0,-0.60379,0.00017,19.92941]
[1776696386357,43.03,75373.05,25.0,-0.60481,0.00017,19.91379]
[1776696387076,43.03,75367.47,25.0,-0.60578,0.00017,19.89898]
[1776696387827,43.03,75367.47,25.0,-0.60578,0.00017,19.89898]
[1776696387917,43.03,75360.88,25.0,-0.60692,0.00017,19.88136]
[1776696388640,43.03,75360.88,25.0,-0.60692,0.00017,19.88136]
[1776696388674,43.03,75360.88,25.0,-0.60692,0.00017,19.88136]
[1776696389107,43.03,75360.88,25.0,-0.60692,0.00017,19.88136]
[1776696389318,43.03,75360.88,25.0,-0.60692,0.00017,19.88136]
[1776696389337,43.03,75347.16,25.0,-0.60929,0.00017,19.84415]
[1776696389988,43.03,75347.16,25.0,-0.60929,0.00017,19.84415]
[1776696390148,43.03,75347.16,25.0,-0.60929,0.00017,19.84415]
[1776696390227,43.03,75341.33,25.0,-0.61029,0.00017,19.82809]
[1776696392153,43.03,75340.87,25.0,-0.61037,0.00017,19.8268]
[1776696392389,43.03,75340.87,25.0,-0.61037,0.00017,19.8268]
[1776696395120,43.03,75339.13,25.0,-0.6107,0.00017,19.81757]
[1776696395324,43.03,75339.13,25.0,-0.6107,0.00017,19.81757]
[1776696397051,43.03,75339.48,25.0,-0.61064,0.00017,19.81851]
[1776696397354,43.03,75339.48,25.0,-0.61064,0.00017,19.81851]
[1776696399447,43.03,75341.8,25.0,-0.61025,0.00017,19.82488]
[1776696399559,43.03,75340.69,25.0,-0.61044,0.00017,19.82179]
[1776696401590,43.02,75339.03,25.0,-0.61073,0.00017,19.81716]
[1776696401768,43.02,75339.03,25.0,-0.61073,0.00017,19.81716]
[1776696403544,43.02,75337.21,25.0,-0.61105,0.00017,19.81207]
[1776696403628,43.02,75337.21,25.0,-0.61105,0.00017,19.81207]
[1776696403907,43.02,75337.21,25.0,-0.61105,0.00017,19.81207]
[1776696405000,43.02,75339.2,25.0,-0.6107,0.00017,19.81757]
[1776696405176,43.02,75339.2,25.0,-0.6107,0.00017,19.81757]
[1776696405465,43.02,75339.2,25.0,-0.6107,0.00017,19.81757]
[1776696405886,43.02,75339.88,25.0,-0.61059,0.00017,19.81943]
[1776696406071,43.02,75339.88,25.0,-0.61059,0.00017,19.81943]
[1776696406890,43.02,75340.28,25.0,-0.61052,0.00017,19.82051]
[1776696407039,43.02,75340.28,25.0,-0.61052,0.00017,19.82051]
[1776696407449,43.02,75340.28,25.0,-0.61052,0.00017,19.82051]
[1776696407607,43.02,75339.25,25.0,-0.6107,0.00017,19.81764]
[1776696407667,43.02,75339.25,25.0,-0.6107,0.00017,19.81764]
[1776696407838,43.02,75339.25,25.0,-0.6107,0.00017,19.81764]
[1776696408194,43.02,75339.25,25.0,-0.6107,0.00017,19.81764]
[1776696408390,43.02,75339.25,25.0,-0.6107,0.00017,19.81764]
[1776696410511,43.02,75340.53,25.0,-0.61048,0.00017,19.82112]
[1776696410677,43.02,75340.53,25.0,-0.61048,0.00017,19.82112]
[1776696412311,43.02,75339.5,25.0,-0.61066,0.00017,19.81825]
[1776696412575,43.02,75339.73,25.0,-0.61062,0.00017,19.81886]
[1776696413073,43.02,75339.73,25.0,-0.61062,0.00017,19.81886]
[1776696413131,43.02,75340.85,25.0,-0.61043,0.00017,19.82194]
[1776696413576,43.02,75340.85,25.0,-0.61043,0.00017,19.82194]
[1776696414038,43.02,75343.35,25.0,-0.61,0.00017,19.82882]
[1776696414680,43.02,75343.35,25.0,-0.61,0.00017,19.82882]
[1776696414788,43.02,75343.35,25.0,-0.61,0.00017,19.82882]
[1776696415178,43.02,75343.35,25.0,-0.61,0.00017,19.82882]
[1776696415292,43.02,75343.35,25.0,-0.61,0.00017,19.82882]
[1776696415372,43.02,75343.29,25.0,-0.61001,0.00017,19.82863]
[1776696416043,43.02,75343.29,25.0,-0.61001,0.00017,19.82863]
[1776696416301,43.02,75343.29,25.0,-0.61001,0.00017,19.82863]
[1776696416432,43.02,75350.93,25.0,-0.6087,0.00017,19.84954]
[1776696416816,43.02,75350.93,25.0,-0.6087,0.00017,19.84954]
[1776696417258,43.02,75352.13,25.0,-0.60849,0.00017,19.85278]
[1776696417643,43.02,75352.13,25.0,-0.60849,0.00017,19.85278]
[1776696417781,43.02,75352.13,25.0,-0.60849,0.00017,19.85278]
[1776696418217,43.02,75352.13,25.0,-0.60849,0.00017,19.85278]
[1776696418366,43.02,75353.39,25.0,-0.60827,0.00017,19.85622]
[1776696418875,43.02,75353.39,25.0,-0.60827,0.00017,19.85622]
[1776696419801,43.02,75355.48,25.0,-0.60791,0.00017,19.86193]
[1776696420371,43.02,75355.48,25.0,-0.60791,0.00017,19.86193]
[1776696420445,43.02,75363.35,25.0,-0.60655,0.00017,19.88317]
[1776696421158,43.02,75363.35,25.0,-0.60655,0.00017,19.88317]
[1776696422604,43.02,75359.09,25.0,-0.60728,0.00017,19.87177]
[1776696423888,43.02,75360.89,25.0,-0.60697,0.00017,19.87664]
[1776696424034,43.02,75360.89,25.0,-0.60697,0.00017,19.87664]
[1776696424370,43.02,75360.89,25.0,-0.60697,0.00017,19.87664]
[1776696424397,43.02,75369.36,25.0,-0.6055,0.00017,19.89932]
[1776696425384,43.02,75369.36,25.0,-0.6055,0.00017,19.89932]
[1776696425449,43.02,75369.36,25.0,-0.6055,0.00017,19.89932]
[1776696425508,43.02,75379.09,25.0,-0.60381,0.00017,19.92502]
[1776696425762,43.02,75379.09,25.0,-0.60381,0.00017,19.92502]
[1776696426127,43.02,75383.58,25.0,-0.60304,0.00017,19.93675]
[1776696428142,43.02,75387.78,25.0,-0.60231,0.00017,19.94765]
[1776696433176,43.02,75388.33,25.0,-0.60222,0.00017,19.94901]
[1776696434184,43.02,75392.42,25.0,-0.60151,0.00017,19.95955]
[1776696434622,43.02,75392.42,25.0,-0.60151,0.00017,19.95955]
[1776696435191,43.02,75393.15,25.0,-0.60139,0.00017,19.96141]
[1776696436922,43.02,75394.05,25.0,-0.60123,0.00017,19.9637]
[1776696437205,43.02,75395.39,25.0,-0.601,0.00017,19.96712]
[1776696437867,43.02,75395.39,25.0,-0.601,0.00017,19.96712]
[1776696438407,43.02,75395.13,25.0,-0.60105,0.00017,19.96643]
[1776696440617,43.02,75396.34,25.0,-0.60084,0.00017,19.96949]
[1776696440745,43.02,75396.34,25.0,-0.60084,0.00017,19.96949]
[1776696441002,43.02,75396.34,25.0,-0.60084,0.00017,19.96949]
[1776696441233,43.01,75395.01,25.0,-0.60107,0.00017,19.96606]
[1776696442090,43.01,75395.01,25.0,-0.60107,0.00017,19.96606]
[1776696442339,43.01,75395.01,25.0,-0.60107,0.00017,19.96606]
[1776696443095,43.01,75395.08,25.0,-0.60106,0.00017,19.96622]
[1776696443547,43.01,75395.08,25.0,-0.60106,0.00017,19.96622]
[1776696443247,43.01,75388.51,25.0,-0.6022,0.00017,19.94927]
[1776696443576,43.01,75388.51,25.0,-0.6022,0.00017,19.94927]
[1776696444358,43.01,75372.28,25.0,-0.60502,0.00017,19.90677]
[1776696445260,43.01,75372.68,25.0,-0.60495,0.00017,19.90784]
[1776696446225,43.01,75372.68,25.0,-0.60495,0.00017,19.90784]
[1776696447224,43.01,75369.53,25.0,-0.60549,0.00017,19.89949]
[1776696447540,43.01,75369.53,25.0,-0.60549,0.00017,19.89949]
[1776696447274,43.01,75357.32,25.0,-0.6076,0.00017,19.86677]
[1776696448511,43.01,75352.19,25.0,-0.60849,0.00017,19.85288]
[1776696449638,43.02,75349.99,25.0,-0.60886,0.00017,19.84691]
[1776696450296,43.02,75348.1,25.0,-0.60919,0.00017,19.84177]
[1776696450566,43.02,75348.1,25.0,-0.60919,0.00017,19.84177]
[1776696450863,43.02,75348.1,25.0,-0.60919,0.00017,19.84177]
[1776696451077,43.02,75348.1,25.0,-0.60919,0.00017,19.84177]
[1776696451089,43.02,75348.1,25.0,-0.60919,0.00017,19.84177]
[1776696451303,43.02,75347.27,25.0,-0.60936,0.00017,19.83511]
[1776696452203,43.02,75347.27,25.0,-0.60936,0.00017,19.83511]
[1776696452255,43.02,75347.27,25.0,-0.60936,0.00017,19.83511]
[1776696452375,43.02,75347.27,25.0,-0.60936,0.00017,19.83511]
[1776696452440,43.01,75346.59,25.0,-0.60948,0.00017,19.83323]
[1776696454704,43.01,75344.17,25.0,-0.6099,0.00017,19.82654]
[1776696454804,43.01,75344.17,25.0,-0.6099,0.00017,19.82654]
[1776696454844,43.01,75344.17,25.0,-0.6099,0.00017,19.82654]
[1776696454857,43.01,75344.17,25.0,-0.6099,0.00017,19.82654]
[1776696455179,43.01,75344.17,25.0,-0.6099,0.00017,19.82654]
[1776696455331,43.01,75345.04,25.0,-0.60975,0.00017,19.82891]
[1776696455667,43.01,75345.04,25.0,-0.60975,0.00017,19.82891]
[1776696455901,43.01,75345.04,25.0,-0.60975,0.00017,19.82891]
[1776696455933,43.01,75345.04,25.0,-0.60975,0.00017,19.82891]
[1776696456218,43.01,75345.04,25.0,-0.60975,0.00017,19.82891]
[1776696456338,43.01,75344.5,25.0,-0.60984,0.00017,19.82741]
[1776696456943,43.01,75344.5,25.0,-0.60984,0.00017,19.82741]
[1776696457003,43.01,75344.5,25.0,-0.60984,0.00017,19.82741]
[1776696457339,43.01,75344.5,25.0,-0.60984,0.00017,19.82741]
[1776696457344,43.01,75345.44,25.0,-0.60968,0.00017,19.82997]
[1776696457819,43.01,75345.44,25.0,-0.60968,0.00017,19.82997]
[1776696458181,43.01,75345.44,25.0,-0.60968,0.00017,19.82997]
[1776696458355,43.01,75351.25,25.0,-0.60868,0.00017,19.84586]
[1776696459322,43.01,75351.25,25.0,-0.60868,0.00017,19.84586]
[1776696459361,43.01,75347.81,25.0,-0.60928,0.00017,19.83643]
[1776696459905,43.01,75347.81,25.0,-0.60928,0.00017,19.83643]
[1776696460050,43.01,75347.81,25.0,-0.60928,0.00017,19.83643]
[1776696461375,43.01,75339.26,25.0,-0.61076,0.00017,19.81283]
[1776696462382,43.01,75331.33,25.0,-0.61212,0.00017,19.79073]
[1776696462722,43.01,75331.33,25.0,-0.61212,0.00017,19.79073]
[1776696463389,43.01,75316.34,25.0,-0.61471,0.00017,19.74835]
[1776696464396,43.01,75308.81,25.0,-0.61601,0.00017,19.7267]
[1776696467417,43.01,75305.4,25.0,-0.6166,0.00017,19.71672]
[1776696469232,43.0,75305.09,25.0,-0.61666,0.00017,19.71578]
[1776696469560,43.0,75305.09,25.0,-0.61666,0.00017,19.71578]
[1776696469973,43.0,75305.15,25.0,-0.61665,0.00017,19.71592]
[1776696470361,43.0,75305.15,25.0,-0.61665,0.00017,19.71592]
[1776696470440,43.0,75300.18,25.0,-0.61751,0.00017,19.70144]
[1776696470726,43.0,75300.18,25.0,-0.61751,0.00017,19.70144]
[1776696471445,43.0,75290.07,25.0,-0.61924,0.00017,19.6718]
[1776696471848,43.0,75290.07,25.0,-0.61924,0.00017,19.6718]
[1776696472452,43.0,75286.64,25.0,-0.61983,0.00017,19.66161]
[1776696475422,43.0,75284.63,25.0,-0.62018,0.00017,19.65563]
[1776696475563,43.0,75284.63,25.0,-0.62018,0.00017,19.65563]
[1776696475587,43.0,75286.9,25.0,-0.61979,0.00017,19.66235]
[1776696475988,43.0,75286.9,25.0,-0.61979,0.00017,19.66235]
[1776696476588,43.0,75293.46,25.0,-0.61866,0.00017,19.68169]
[1776696477177,43.0,75293.46,25.0,-0.61866,0.00017,19.68169]
[1776696478494,43.0,75299.99,25.0,-0.61755,0.00017,19.70076]
[1776696480834,43.0,75299.94,25.0,-0.61756,0.00017,19.70055]
[1776696481178,43.0,75299.94,25.0,-0.61756,0.00017,19.70055]
[1776696482025,43.0,75301.35,25.0,-0.61732,0.00017,19.70462]
[1776696482522,43.0,75305.66,25.0,-0.61658,0.00017,19.7171]
[1776696483408,43.0,75305.66,25.0,-0.61658,0.00017,19.7171]
[1776696484576,43.0,75293.06,25.0,-0.61875,0.00017,19.68025]
[1776696485583,42.99,75290.41,25.0,-0.61921,0.00017,19.67243]
[1776696486090,42.99,75290.41,25.0,-0.61921,0.00017,19.67243]
[1776696486591,42.99,75287.17,25.0,-0.61976,0.00017,19.66283]
[1776696487463,42.99,75287.17,25.0,-0.61976,0.00017,19.66283]
[1776696487597,42.99,75278.49,25.0,-0.62125,0.00017,19.63698]
[1776696487733,42.99,75278.49,25.0,-0.62125,0.00017,19.63698]
[1776696488604,42.99,75268.14,25.0,-0.62302,0.00017,19.60582]
[1776696489611,42.99,75262.28,25.0,-0.62403,0.00017,19.58803]
[1776696490625,42.99,75262.28,25.0,-0.62403,0.00017,19.58803]
[1776696491153,43.0,75264.45,25.0,-0.62365,0.00017,19.5947]
[1776696492214,43.0,75264.45,25.0,-0.62365,0.00017,19.5947]
[1776696492270,43.0,75271.12,25.0,-0.62251,0.00017,19.61493]
[1776696492990,43.0,75271.12,25.0,-0.62251,0.00017,19.61493]
[1776696493290,43.0,75266.94,25.0,-0.62322,0.00017,19.60231]
[1776696493996,43.0,75271.4,25.0,-0.62246,0.00017,19.61582]
[1776696495450,43.0,75271.4,25.0,-0.62246,0.00017,19.61582]
[1776696495552,43.0,75270.11,25.0,-0.62268,0.00017,19.61194]
[1776696496840,43.0,75269.56,25.0,-0.62277,0.00017,19.6103]
[1776696497244,43.0,75267.96,25.0,-0.62304,0.00017,19.60548]
[1776696498681,43.0,75277.95,25.0,-0.62133,0.00017,19.63559]
[1776696503715,43.0,75272.13,25.0,-0.62233,0.00017,19.61814]
[1776696504675,43.0,75272.13,25.0,-0.62233,0.00017,19.61814]
[1776696504723,43.0,75269.52,25.0,-0.62277,0.00017,19.61028]
[1776696506936,43.0,75268.75,25.0,-0.6229,0.00017,19.60798]
[1776696507501,43.0,75267.83,25.0,-0.62306,0.00017,19.60524]
[1776696508099,43.0,75275.01,25.0,-0.62183,0.00017,19.62692]
[1776696508751,43.0,75279.05,25.0,-0.62113,0.00017,19.63903]
[1776696511114,43.0,75271.96,25.0,-0.62237,0.00017,19.61339]
[1776696512914,43.0,75269.41,25.0,-0.62281,0.00017,19.60572]
[1776696513107,43.0,75269.41,25.0,-0.62281,0.00017,19.60572]
[1776696513424,43.0,75269.41,25.0,-0.62281,0.00017,19.60572]
[1776696513507,43.0,75274.29,25.0,-0.62197,0.00017,19.62046]
[1776696513789,43.0,75274.29,25.0,-0.62197,0.00017,19.62046]
[1776696514215,43.0,75274.29,25.0,-0.62197,0.00017,19.62046]
[1776696514320,43.0,75292.22,25.0,-0.61889,0.00017,19.67382]
[1776696514857,43.0,75305.24,25.0,-0.61666,0.00017,19.71182]
[1776696515778,43.0,75305.24,25.0,-0.61666,0.00017,19.71182]
[1776696516355,43.0,75305.24,25.0,-0.61666,0.00017,19.71182]
[1776696516423,43.0,75309.21,25.0,-0.61598,0.00017,19.72324]
[1776696516917,43.0,75309.21,25.0,-0.61598,0.00017,19.72324]
[1776696518412,43.0,75309.1,25.0,-0.616,0.00017,19.72289]
[1776696518455,43.0,75309.1,25.0,-0.616,0.00017,19.72289]
[1776696518486,43.0,75302.99,25.0,-0.61705,0.00017,19.70517]
[1776696520169,43.0,75302.39,25.0,-0.61716,0.00017,19.70339]
[1776696521441,43.0,75302.86,25.0,-0.61708,0.00017,19.70473]
[1776696521479,43.0,75308.4,25.0,-0.61613,0.00017,19.72074]
[1776696522417,43.0,75308.4,25.0,-0.61613,0.00017,19.72074]
[1776696522518,43.0,75313.12,25.0,-0.61532,0.00017,19.73428]
[1776696522785,43.0,75313.12,25.0,-0.61532,0.00017,19.73428]
[1776696522973,43.0,75313.12,25.0,-0.61532,0.00017,19.73428]
[1776696523514,43.0,75313.12,25.0,-0.61532,0.00017,19.73428]
[1776696523615,43.0,75319.1,25.0,-0.61429,0.00017,19.75132]
[1776696524229,43.0,75319.1,25.0,-0.61429,0.00017,19.75132]
[1776696524427,43.0,75319.1,25.0,-0.61429,0.00017,19.75132]
[1776696524521,43.0,75318.24,25.0,-0.61444,0.00017,19.74882]
[1776696525871,43.0,75325.57,25.0,-0.61318,0.00017,19.76958]
[1776696528987,42.99,75329.8,25.0,-0.61246,0.00017,19.78137]
[1776696534501,42.99,75330.57,25.0,-0.61234,0.00017,19.78337]
[1776696538150,42.98,75326.36,25.0,-0.61308,0.00017,19.77132]
[1776696542527,42.98,75331.28,25.0,-0.61224,0.00017,19.78501]
[1776696543602,42.98,75331.28,25.0,-0.61224,0.00017,19.78501]
[1776696543626,42.98,75334.64,25.0,-0.61166,0.00017,19.79436]
[1776696543845,42.98,75334.64,25.0,-0.61166,0.00017,19.79436]
[1776696544183,42.98,75334.64,25.0,-0.61166,0.00017,19.79436]
[1776696544658,42.98,75343.04,25.0,-0.61022,0.00017,19.81764]
[1776696545015,42.98,75348.61,25.0,-0.60925,0.00017,19.83296]
[1776696545845,42.98,75348.61,25.0,-0.60925,0.00017,19.83296]
[1776696546332,42.98,75348.61,25.0,-0.60925,0.00017,19.83296]
[1776696546478,42.98,75348.61,25.0,-0.60925,0.00017,19.83296]
[1776696546579,42.98,75345.59,25.0,-0.60978,0.00017,19.82463]
[1776696546719,42.98,75345.59,25.0,-0.60978,0.00017,19.82463]
[1776696546825,42.98,75345.59,25.0,-0.60978,0.00017,19.82463]
[1776696547824,42.98,75344.41,25.0,-0.60998,0.00017,19.82137]
[1776696548288,42.98,75344.41,25.0,-0.60998,0.00017,19.82137]
[1776696549790,42.98,75348.49,25.0,-0.60928,0.00017,19.83255]
[1776696550443,42.98,75361.27,25.0,-0.60706,0.00017,19.86734]
[1776696551534,42.98,75362.88,25.0,-0.60678,0.00017,19.8717]
[1776696552329,42.98,75362.88,25.0,-0.60678,0.00017,19.8717]
[1776696557283,42.98,75362.95,25.0,-0.60676,0.00017,19.87204]
[1776696557826,42.98,75360.92,25.0,-0.60711,0.00017,19.8666]
[1776696558271,42.98,75360.92,25.0,-0.60711,0.00017,19.8666]
[1776696558582,42.98,75357.23,25.0,-0.60775,0.00017,19.85667]
[1776696559119,42.98,75353.31,25.0,-0.60842,0.00017,19.84605]
[1776696562312,42.98,75352.58,25.0,-0.60855,0.00017,19.84407]
[1776696563006,42.98,75352.08,25.0,-0.60863,0.00017,19.84272]
[1776696563096,42.98,75352.08,25.0,-0.60863,0.00017,19.84272]
[1776696563098,42.98,75352.08,25.0,-0.60863,0.00017,19.84272]
[1776696563222,42.98,75349.14,25.0,-0.60914,0.00017,19.83469]
[1776696564438,42.98,75339.93,25.0,-0.61074,0.00017,19.8093]
[1776696568115,42.98,75339.7,25.0,-0.61078,0.00017,19.80863]
[1776696569642,42.98,75344.92,25.0,-0.60988,0.00017,19.82303]
[1776696570200,42.98,75350.15,25.0,-0.60897,0.00017,19.83736]
[1776696571553,42.98,75355.94,25.0,-0.608,0.00017,19.84876]
[1776696572346,42.98,75355.94,25.0,-0.608,0.00017,19.84876]
[1776696572412,42.98,75357.84,25.0,-0.60767,0.00017,19.85387]
[1776696574089,42.98,75359.41,25.0,-0.6074,0.00017,19.85816]
[1776696575235,42.98,75365.87,25.0,-0.60627,0.00017,19.87559]
[1776696577159,42.98,75367.48,25.0,-0.60599,0.00017,19.87992]
[1776696578256,42.99,75377.22,25.0,-0.6043,0.00017,19.90581]
[1776696582284,42.99,75385.84,25.0,-0.6028,0.00017,19.92841]
[1776696585110,42.99,75387.34,25.0,-0.60254,0.00017,19.9323]
[1776696585349,42.99,75387.34,25.0,-0.60254,0.00017,19.9323]
[1776696585614,42.99,75387.34,25.0,-0.60254,0.00017,19.9323]
[1776696585632,42.99,75387.34,25.0,-0.60254,0.00017,19.9323]
[1776696585694,42.99,75393.33,25.0,-0.6015,0.00017,19.94778]
[1776696586556,42.99,75393.33,25.0,-0.6015,0.00017,19.94778]
[1776696586641,42.99,75413.28,25.0,-0.59804,0.00017,19.99838]
[1776696587481,42.99,75413.28,25.0,-0.59804,0.00017,19.99838]
[1776696587538,42.98,75420.09,25.0,-0.59685,0.00017,20.01527]
[1776696588138,42.98,75420.09,25.0,-0.59685,0.00017,20.01527]
[1776696589055,42.98,75422.12,25.0,-0.5965,0.00017,20.02024]
[1776696589486,42.98,75430.15,25.0,-0.59511,0.00017,20.03988]
[1776696589841,42.98,75430.15,25.0,-0.59511,0.00017,20.03988]
[1776696590542,42.98,75437.32,25.0,-0.59386,0.00017,20.0572]
[1776696590849,42.98,75437.32,25.0,-0.59386,0.00017,20.0572]
[1776696590856,42.98,75437.32,25.0,-0.59386,0.00017,20.0572]
[1776696591458,42.98,75441.29,25.0,-0.59317,0.00017,20.0667]
[1776696593574,42.98,75446.04,25.0,-0.59235,0.00017,20.07795]
[1776696594557,42.98,75446.04,25.0,-0.59235,0.00017,20.07795]
[1776696594916,42.97,75443.44,25.0,-0.5928,0.00017,20.07172]
[1776696597114,42.97,75438.95,25.0,-0.59359,0.00017,20.06089]
[1776696599367,42.97,75437.29,25.0,-0.59389,0.00017,20.05683]
[1776696599907,42.97,75440.07,25.0,-0.59341,0.00017,20.06349]
[1776696600425,42.97,75443.24,25.0,-0.59286,0.00017,20.07104]
[1776696602489,42.97,75443.46,25.0,-0.59282,0.00017,20.07151]
[1776696602683,42.97,75443.46,25.0,-0.59282,0.00017,20.07151]
[1776696604452,42.96,75447.12,25.0,-0.5922,0.00017,20.08006]
[1776696604793,42.96,75447.12,25.0,-0.5922,0.00017,20.08006]
[1776696605392,42.96,75447.12,25.0,-0.5922,0.00017,20.08006]
[1776696605462,42.96,75459.08,25.0,-0.59011,0.00017,20.10815]
[1776696605862,42.96,75459.08,25.0,-0.59011,0.00017,20.10815]
[1776696605922,42.96,75459.08,25.0,-0.59011,0.00017,20.10815]
[1776696606469,42.96,75459.08,25.0,-0.59011,0.00017,20.10815]
[1776696606481,42.96,75459.08,25.0,-0.59011,0.00017,20.10815]
[1776696606574,42.96,75459.08,25.0,-0.59011,0.00017,20.10815]
[1776696606658,42.96,75467.04,25.0,-0.58872,0.00018,20.12653]
[1776696606868,42.96,75467.04,25.0,-0.58872,0.00018,20.12653]
[1776696607884,42.96,75469.04,25.0,-0.58836,0.00018,20.13113]
[1776696608493,42.96,75469.06,25.0,-0.58836,0.00018,20.13119]
[1776696609105,42.96,75469.06,25.0,-0.58836,0.00018,20.13119]
[1776696609500,42.96,75462.21,25.0,-0.58956,0.00017,20.11543]
[1776696610507,42.96,75456.87,25.0,-0.59049,0.00017,20.10302]
[1776696611114,42.96,75456.87,25.0,-0.59049,0.00017,20.10302]
[1776696611707,42.96,75456.87,25.0,-0.59049,0.00017,20.10302]
[1776696612521,42.96,75447.99,25.0,-0.59204,0.00017,20.08217]
[1776696613361,42.96,75447.99,25.0,-0.59204,0.00017,20.08217]
[1776696613564,42.96,75447.99,25.0,-0.59204,0.00017,20.08217]
[1776696613623,42.96,75440.57,25.0,-0.59334,0.00017,20.06443]
[1776696613885,42.96,75440.57,25.0,-0.59334,0.00017,20.06443]
[1776696614408,42.96,75440.57,25.0,-0.59334,0.00017,20.06443]
[1776696614541,42.96,75428.37,25.0,-0.59547,0.00017,20.03482]
[1776696615548,42.96,75421.49,25.0,-0.59668,0.00017,20.01785]
[1776696616402,42.96,75421.49,25.0,-0.59668,0.00017,20.01785]
[1776696616555,42.96,75420.59,25.0,-0.59684,0.00017,20.01558]
[1776696617726,42.96,75420.59,25.0,-0.59684,0.00017,20.01558]
[1776696617649,42.95,75425.83,25.0,-0.59593,0.00017,20.02846]
[1776696618582,42.95,75434.58,25.0,-0.5944,0.00017,20.04976]
[1776696619452,42.95,75434.58,25.0,-0.5944,0.00017,20.04976]
[1776696619624,42.95,75434.58,25.0,-0.5944,0.00017,20.04976]
[1776696619700,42.95,75434.97,25.0,-0.59434,0.00017,20.05065]
[1776696619806,42.95,75434.97,25.0,-0.59434,0.00017,20.05065]
[1776696620401,42.95,75434.97,25.0,-0.59434,0.00017,20.05065]
[1776696621590,42.95,75431.4,25.0,-0.59497,0.00017,20.04189]
[1776696623738,42.95,75430.57,25.0,-0.59512,0.00017,20.03981]
[1776696623604,42.94,75424.65,25.0,-0.59616,0.00017,20.02526]
[1776696623839,42.94,75424.65,25.0,-0.59616,0.00017,20.02526]
[1776696624611,42.94,75408.97,25.0,-0.59889,0.00017,19.98616]
[1776696625732,42.94,75408.97,25.0,-0.59889,0.00017,19.98616]
[1776696625618,42.94,75402.93,25.0,-0.59995,0.00017,19.97084]
[1776696626500,42.94,75402.93,25.0,-0.59995,0.00017,19.97084]
[1776696626626,42.94,75396.93,25.0,-0.60099,0.00017,19.95549]
[1776696627634,42.94,75393.68,25.0,-0.60156,0.00017,19.94712]
[1776696628641,42.94,75387.46,25.0,-0.60264,0.00017,19.931]
[1776696633676,42.94,75385.45,25.0,-0.60302,0.00017,19.92141]
[1776696633881,42.94,75385.45,25.0,-0.60302,0.00017,19.92141]
[1776696633897,42.94,75385.45,25.0,-0.60302,0.00017,19.92141]
[1776696634434,42.94,75385.45,25.0,-0.60302,0.00017,19.92141]
[1776696634683,42.94,75378.26,25.0,-0.60426,0.00017,19.90255]
[1776696635310,42.94,75378.26,25.0,-0.60426,0.00017,19.90255]
[1776696635690,42.94,75381.66,25.0,-0.60367,0.00017,19.9115]
[1776696638711,42.94,75386.13,25.0,-0.6029,0.00017,19.92319]
[1776696639573,42.94,75386.13,25.0,-0.6029,0.00017,19.92319]
[1776696639718,42.94,75389.2,25.0,-0.60236,0.00017,19.93118]
[1776696640529,42.94,75389.2,25.0,-0.60236,0.00017,19.93118]
[1776696640727,42.94,75395.26,25.0,-0.60131,0.00017,19.94683]
[1776696641734,42.94,75399.29,25.0,-0.60061,0.00017,19.95715]
[1776696645619,42.94,75398.63,25.0,-0.60073,0.00017,19.95541]
[1776696646226,42.94,75396.74,25.0,-0.60106,0.00017,19.95055]
[1776696648447,42.94,75397.54,25.0,-0.60092,0.00017,19.95258]
[1776696649790,42.94,75387.88,25.0,-0.6026,0.00017,19.92761]
[1776696651041,42.94,75388.92,25.0,-0.60242,0.00017,19.93031]
[1776696652392,42.94,75392.86,25.0,-0.60174,0.00017,19.94051]
[1776696653569,42.94,75392.86,25.0,-0.60174,0.00017,19.94051]
[1776696655230,42.94,75393.16,25.0,-0.60169,0.00017,19.94127]
[1776696656398,42.94,75392.85,25.0,-0.60174,0.00017,19.94046]
[1776696660962,42.93,75391.44,25.0,-0.60199,0.00017,19.93679]
[1776696661049,42.93,75391.56,25.0,-0.60197,0.00017,19.93709]
[1776696661093,42.93,75385.01,25.0,-0.60311,0.00017,19.92006]
[1776696662575,42.93,75385.01,25.0,-0.60311,0.00017,19.92006]
[1776696662682,42.93,75379.26,25.0,-0.6041,0.00017,19.90499]
[1776696663260,42.93,75379.26,25.0,-0.6041,0.00017,19.90499]
[1776696663296,42.93,75379.26,25.0,-0.6041,0.00017,19.90499]
[1776696663484,42.93,75379.26,25.0,-0.6041,0.00017,19.90499]
[1776696664391,42.93,75380.86,25.0,-0.60383,0.00017,19.90921]
[1776696664634,42.93,75350.4,25.0,-0.60911,0.00017,19.82747]
[1776696665049,42.93,75350.4,25.0,-0.60911,0.00017,19.82747]
[1776696665526,42.93,75350.4,25.0,-0.60911,0.00017,19.82747]
[1776696666044,42.93,75350.4,25.0,-0.60911,0.00017,19.82747]
[1776696665560,42.93,75294.63,25.0,-0.61874,0.00017,19.66894]
[1776696666536,42.93,75221.6,25.0,-0.63124,0.00017,19.44446]
[1776696667209,42.93,75221.6,25.0,-0.63124,0.00017,19.44446]
[1776696667339,42.95,75158.68,25.0,-0.64186,0.00017,19.23717]
[1776696668978,42.97,75132.61,25.0,-0.64617,0.00017,19.14842]
[1776696669654,42.97,75132.61,25.0,-0.64617,0.00017,19.14842]
[1776696669742,43.03,75176.05,25.0,-0.63865,0.00017,19.30099]
[1776696670395,43.03,75176.05,25.0,-0.63865,0.00017,19.30099]
[1776696670555,43.03,75176.05,25.0,-0.63865,0.00017,19.30099]
[1776696670672,43.03,75176.05,25.0,-0.63865,0.00017,19.30099]
[1776696670682,43.03,75176.23,25.0,-0.63862,0.00017,19.30159]
[1776696671146,43.03,75176.23,25.0,-0.63862,0.00017,19.30159]
[1776696671670,43.03,75176.23,25.0,-0.63862,0.00017,19.30159]
[1776696671685,43.03,75163.73,25.0,-0.64072,0.00017,19.25962]
[1776696672670,43.03,75163.73,25.0,-0.64072,0.00017,19.25962]
[1776696672696,43.03,75173.32,25.0,-0.63911,0.00017,19.29193]
[1776696673120,43.03,75173.32,25.0,-0.63911,0.00017,19.29193]
[1776696673808,43.03,75154.67,25.0,-0.64225,0.00017,19.22878]
[1776696674193,43.03,75154.67,25.0,-0.64225,0.00017,19.22878]
[1776696674254,43.03,75154.67,25.0,-0.64225,0.00017,19.22878]
[1776696674900,43.03,75118.37,25.0,-0.64835,0.00017,19.10237]
[1776696675527,43.03,75118.37,25.0,-0.64835,0.00017,19.10237]
[1776696675608,43.03,75094.54,25.0,-0.65234,0.00017,19.01712]
[1776696676061,43.03,75055.37,25.0,-0.65885,0.00017,18.87301]
[1776696677066,43.03,75052.22,25.0,-0.65938,0.00017,18.86112]
[1776696678087,43.03,75040.55,25.0,-0.66131,0.00017,18.81714]
[1776696679536,43.03,75032.4,25.0,-0.66265,0.00017,18.78622]
[1776696680101,43.03,75042.07,25.0,-0.66105,0.00017,18.82302]
[1776696681370,43.03,75042.07,25.0,-0.66105,0.00017,18.82302]
[1776696681906,43.03,75042.07,25.0,-0.66105,0.00017,18.82302]
[1776696681916,43.03,75085.42,25.0,-0.65385,0.00017,18.98409]
[1776696682871,43.03,75085.42,25.0,-0.65385,0.00017,18.98409]
[1776696682124,43.03,75077.02,25.0,-0.65525,0.00017,18.9534]
[1776696683479,43.03,75105.1,25.0,-0.65057,0.00017,19.05525]
[1776696684159,43.03,75105.1,25.0,-0.65057,0.00017,19.05525]
[1776696684274,43.03,75105.1,25.0,-0.65057,0.00017,19.05525]
[1776696684316,43.03,75127.16,25.0,-0.64688,0.00017,19.13347]
[1776696685950,43.03,75129.66,25.0,-0.64645,0.00017,19.14228]
[1776696686280,43.04,75122.01,25.0,-0.64773,0.00017,19.11549]
[1776696687259,43.04,75115.07,25.0,-0.64889,0.00017,19.09106]
[1776696688204,43.03,75101.97,25.0,-0.65109,0.00017,19.04415]
[1776696689209,43.03,75097.41,25.0,-0.65185,0.00017,19.02762]
[1776696690194,43.03,75097.41,25.0,-0.65185,0.00017,19.02762]
[1776696691244,43.03,75097.77,25.0,-0.6518,0.00017,19.02882]
[1776696691330,43.03,75097.77,25.0,-0.6518,0.00017,19.02882]
[1776696691636,43.03,75097.77,25.0,-0.6518,0.00017,19.02882]
[1776696691722,43.03,75097.77,25.0,-0.6518,0.00017,19.02882]
[1776696691976,43.03,75097.77,25.0,-0.6518,0.00017,19.02882]
[1776696691937,43.03,75144.89,25.0,-0.64393,0.00017,19.19065]
[1776696692233,43.03,75136.37,25.0,-0.64536,0.00017,19.16113]
[1776696693274,43.03,75138.22,25.0,-0.64505,0.00017,19.16762]
[1776696694900,43.03,75138.22,25.0,-0.64505,0.00017,19.16762]
[1776696694937,43.04,75135.15,25.0,-0.64556,0.00017,19.15709]
[1776696695727,43.04,75135.15,25.0,-0.64556,0.00017,19.15709]
[1776696695832,43.04,75130.55,25.0,-0.64632,0.00017,19.14112]
[1776696696719,43.04,75130.55,25.0,-0.64632,0.00017,19.14112]
[1776696696780,43.04,75130.55,25.0,-0.64632,0.00017,19.14112]
[1776696696864,43.04,75147.48,25.0,-0.64348,0.00017,19.19996]
[1776696697311,43.04,75170.18,25.0,-0.63965,0.00017,19.27727]
[1776696698491,43.04,75170.18,25.0,-0.63965,0.00017,19.27727]
[1776696698876,43.04,75170.18,25.0,-0.63965,0.00017,19.27727]
[1776696698986,43.04,75176.37,25.0,-0.6386,0.00017,19.29803]
[1776696699176,43.04,75176.37,25.0,-0.6386,0.00017,19.29803]
[1776696699527,43.04,75176.37,25.0,-0.6386,0.00017,19.29803]
[1776696699598,43.04,75183.42,25.0,-0.63741,0.00017,19.32151]
[1776696700045,43.04,75183.42,25.0,-0.63741,0.00017,19.32151]
[1776696700400,43.04,75183.42,25.0,-0.63741,0.00017,19.32151]
[1776696700743,43.04,75183.42,25.0,-0.63741,0.00017,19.32151]
[1776696700801,43.04,75183.42,25.0,-0.63741,0.00017,19.32151]
[1776696700844,43.04,75180.06,25.0,-0.63798,0.00017,19.3103]
[1776696701077,43.04,75180.06,25.0,-0.63798,0.00017,19.3103]
[1776696701182,43.04,75180.06,25.0,-0.63798,0.00017,19.3103]
[1776696701273,43.04,75180.06,25.0,-0.63798,0.00017,19.3103]
[1776696701727,43.04,75180.06,25.0,-0.63798,0.00017,19.3103]
[1776696701809,43.04,75174.86,25.0,-0.63886,0.00017,19.2929]
[1776696702274,43.04,75174.86,25.0,-0.63886,0.00017,19.2929]
[1776696702702,43.04,75174.86,25.0,-0.63886,0.00017,19.2929]
[1776696702761,43.04,75174.86,25.0,-0.63886,0.00017,19.2929]
[1776696702769,43.04,75164.22,25.0,-0.64066,0.00017,19.25705]
[1776696703695,43.04,75164.22,25.0,-0.64066,0.00017,19.25705]
[1776696703714,43.04,75167.35,25.0,-0.64013,0.00017,19.26765]
[1776696704209,43.04,75167.35,25.0,-0.64013,0.00017,19.26765]
[1776696704782,43.04,75167.35,25.0,-0.64013,0.00017,19.26765]
[1776696704889,43.04,75177.57,25.0,-0.6384,0.00017,19.30197]
[1776696705257,43.04,75177.57,25.0,-0.6384,0.00017,19.30197]
[1776696705448,43.04,75177.57,25.0,-0.6384,0.00017,19.30197]
[1776696705867,43.04,75177.57,25.0,-0.6384,0.00017,19.30197]
[1776696705972,43.04,75196.02,25.0,-0.63528,0.00017,19.363]
[1776696706388,43.04,75221.9,25.0,-0.63089,0.00017,19.44667]
[1776696707621,43.04,75222.96,25.0,-0.6307,0.00017,19.4501]
[1776696708475,43.04,75222.96,25.0,-0.6307,0.00017,19.4501]
[1776696708542,43.04,75222.96,25.0,-0.6307,0.00017,19.4501]
[1776696708555,43.04,75216.02,25.0,-0.63188,0.00017,19.42792]
[1776696709806,43.04,75216.02,25.0,-0.63188,0.00017,19.42792]
[1776696709897,43.04,75197.7,25.0,-0.635,0.00017,19.3685]
[1776696710420,43.04,75206.09,25.0,-0.63357,0.00017,19.39582]
[1776696711244,43.04,75206.09,25.0,-0.63357,0.00017,19.39582]
[1776696711427,43.04,75203.54,25.0,-0.63401,0.00017,19.38751]
[1776696712627,43.04,75203.54,25.0,-0.63401,0.00017,19.38751]
[1776696712697,43.04,75203.54,25.0,-0.63401,0.00017,19.38751]
[1776696712728,43.04,75195.66,25.0,-0.63535,0.00017,19.36176]
[1776696713171,43.04,75195.66,25.0,-0.63535,0.00017,19.36176]
[1776696713558,43.04,75195.66,25.0,-0.63535,0.00017,19.36176]
[1776696713611,43.04,75195.66,25.0,-0.63535,0.00017,19.36176]
[1776696714013,43.04,75195.66,25.0,-0.63535,0.00017,19.36176]
[1776696714053,43.04,75185.91,25.0,-0.637,0.00017,19.32958]
[1776696714977,43.04,75185.91,25.0,-0.637,0.00017,19.32958]
[1776696715027,43.04,75190.8,25.0,-0.63617,0.00017,19.34572]
[1776696715918,43.04,75190.8,25.0,-0.63617,0.00017,19.34572]
[1776696715946,43.03,75185.94,25.0,-0.637,0.00017,19.32963]
[1776696716248,43.03,75185.94,25.0,-0.637,0.00017,19.32963]
[1776696716517,43.03,75185.94,25.0,-0.637,0.00017,19.32963]
[1776696716604,43.03,75178.99,25.0,-0.63817,0.00017,19.3065]
[1776696717079,43.03,75178.99,25.0,-0.63817,0.00017,19.3065]
[1776696717898,43.03,75178.99,25.0,-0.63817,0.00017,19.3065]
[1776696717933,43.03,75168.17,25.0,-0.64,0.00017,19.27019]
[1776696718175,43.03,75168.17,25.0,-0.64,0.00017,19.27019]
[1776696718779,43.03,75168.17,25.0,-0.64,0.00017,19.27019]
[1776696718867,43.03,75163.53,25.0,-0.64079,0.00017,19.25451]
[1776696719073,43.03,75163.53,25.0,-0.64079,0.00017,19.25451]
[1776696719209,43.03,75163.53,25.0,-0.64079,0.00017,19.25451]
[1776696719355,43.03,75163.53,25.0,-0.64079,0.00017,19.25451]
[1776696719530,43.03,75163.53,25.0,-0.64079,0.00017,19.25451]
[1776696719808,43.03,75163.53,25.0,-0.64079,0.00017,19.25451]
[1776696719886,43.03,75167.65,25.0,-0.64009,0.00017,19.26846]
[1776696720533,43.03,75164.14,25.0,-0.64068,0.00017,19.25661]
[1776696721140,43.03,75164.14,25.0,-0.64068,0.00017,19.25661]
[1776696721392,43.03,75164.14,25.0,-0.64068,0.00017,19.25661]
[1776696721593,43.03,75164.14,25.0,-0.64068,0.00017,19.25661]
[1776696721873,43.03,75164.14,25.0,-0.64068,0.00017,19.25661]
[1776696721877,43.03,75168.98,25.0,-0.63986,0.00017,19.27298]
[1776696722190,43.03,75168.98,25.0,-0.63986,0.00017,19.27298]
[1776696722489,43.03,75168.98,25.0,-0.63986,0.00017,19.27298]
[1776696722547,43.03,75174.21,25.0,-0.63898,0.00017,19.29056]
[1776696723850,43.03,75174.21,25.0,-0.63898,0.00017,19.29056]
[1776696724217,43.03,75175.3,25.0,-0.6388,0.00017,19.29421]
[1776696724503,43.03,75175.3,25.0,-0.6388,0.00017,19.29421]
[1776696725128,43.03,75175.3,25.0,-0.6388,0.00017,19.29421]
[1776696724563,43.03,75168.99,25.0,-0.63986,0.00017,19.273]
[1776696725731,43.03,75168.99,25.0,-0.63986,0.00017,19.273]
[1776696726054,43.03,75159.58,25.0,-0.64145,0.00017,19.24115]
[1776696726224,43.03,75159.58,25.0,-0.64145,0.00017,19.24115]
[1776696727068,43.03,75159.58,25.0,-0.64145,0.00017,19.24115]
[1776696726578,43.04,75146.11,25.0,-0.64372,0.00017,19.19505]
[1776696727097,43.04,75146.11,25.0,-0.64372,0.00017,19.19505]
[1776696727585,43.04,75132.75,25.0,-0.64596,0.00017,19.14877]
[1776696729039,43.04,75121.0,25.0,-0.64792,0.00017,19.10762]
[1776696729599,43.04,75101.71,25.0,-0.65115,0.00017,19.03892]
[1776696730692,43.04,75104.54,25.0,-0.65068,0.00017,19.04909]
[1776696731344,43.04,75104.54,25.0,-0.65068,0.00017,19.04909]
[1776696731622,43.04,75102.61,25.0,-0.651,0.00017,19.04217]
[1776696732629,43.04,75108.59,25.0,-0.65,0.00017,19.06359]
[1776696734038,43.04,75108.59,25.0,-0.65,0.00017,19.06359]
[1776696734288,43.04,75106.99,25.0,-0.65027,0.00017,19.0579]
[1776696735209,43.04,75106.34,25.0,-0.65037,0.00017,19.05557]
[1776696735317,43.04,75106.34,25.0,-0.65037,0.00017,19.05557]
[1776696735343,43.04,75106.34,25.0,-0.65037,0.00017,19.05557]
[1776696735622,43.04,75106.34,25.0,-0.65037,0.00017,19.05557]
[1776696736075,43.04,75106.34,25.0,-0.65037,0.00017,19.05557]
[1776696735650,43.04,75105.91,25.0,-0.65045,0.00017,19.05403]
[1776696736332,43.04,75105.91,25.0,-0.65045,0.00017,19.05403]
[1776696736545,43.04,75105.91,25.0,-0.65045,0.00017,19.05403]
[1776696736657,43.04,75108.78,25.0,-0.64996,0.00017,19.06432]
[1776696737664,43.04,75119.43,25.0,-0.64818,0.00017,19.10216]
[1776696738156,43.04,75119.43,25.0,-0.64818,0.00017,19.10216]
[1776696738867,43.04,75119.43,25.0,-0.64818,0.00017,19.10216]
[1776696739690,43.04,75130.88,25.0,-0.64625,0.00017,19.14266]
[1776696740258,43.04,75130.88,25.0,-0.64625,0.00017,19.14266]
[1776696740562,43.04,75130.88,25.0,-0.64625,0.00017,19.14266]
[1776696740616,43.04,75130.88,25.0,-0.64625,0.00017,19.14266]
[1776696740780,43.04,75130.88,25.0,-0.64625,0.00017,19.14266]
[1776696741035,43.04,75146.36,25.0,-0.64365,0.00017,19.19639]
[1776696741247,43.04,75146.36,25.0,-0.64365,0.00017,19.19639]
[1776696741334,43.04,75146.36,25.0,-0.64365,0.00017,19.19639]
[1776696741378,43.04,75146.36,25.0,-0.64365,0.00017,19.19639]
[1776696741848,43.04,75146.36,25.0,-0.64365,0.00017,19.19639]
[1776696742016,43.04,75158.69,25.0,-0.64156,0.00017,19.23875]
[1776696742244,43.04,75158.69,25.0,-0.64156,0.00017,19.23875]
[1776696742513,43.04,75158.69,25.0,-0.64156,0.00017,19.23875]
[1776696742931,43.05,75157.03,25.0,-0.64184,0.00017,19.23312]
[1776696743742,43.05,75157.03,25.0,-0.64184,0.00017,19.23312]
[1776696744045,43.05,75157.03,25.0,-0.64184,0.00017,19.23312]
[1776696743800,43.05,75166.67,25.0,-0.64022,0.00017,19.26586]
[1776696744170,43.05,75166.67,25.0,-0.64022,0.00017,19.26586]
[1776696744376,43.05,75166.67,25.0,-0.64022,0.00017,19.26586]
[1776696744731,43.05,75169.08,25.0,-0.63981,0.00017,19.27399]
[1776696745692,43.05,75169.08,25.0,-0.63981,0.00017,19.27399]
[1776696745738,43.05,75167.17,25.0,-0.64013,0.00017,19.26755]
[1776696747128,43.05,75167.17,25.0,-0.64013,0.00017,19.26755]
[1776696746745,43.05,75160.97,25.0,-0.64118,0.00017,19.24657]
[1776696747724,43.05,75160.97,25.0,-0.64118,0.00017,19.24657]
[1776696747759,43.05,75162.52,25.0,-0.64091,0.00017,19.25184]
[1776696748247,43.05,75162.52,25.0,-0.64091,0.00017,19.25184]
[1776696748557,43.05,75162.52,25.0,-0.64091,0.00017,19.25184]
[1776696748958,43.05,75162.52,25.0,-0.64091,0.00017,19.25184]
[1776696749044,43.05,75166.77,25.0,-0.6402,0.00017,19.26624]
[1776696749757,43.05,75166.77,25.0,-0.6402,0.00017,19.26624]
[1776696749778,43.05,75166.77,25.0,-0.6402,0.00017,19.26624]
[1776696749966,43.05,75163.7,25.0,-0.64071,0.00017,19.25586]
[1776696750280,43.05,75163.7,25.0,-0.64071,0.00017,19.25586]
[1776696750783,43.05,75169.85,25.0,-0.63968,0.00017,19.27663]
[1776696752462,43.05,75171.88,25.0,-0.63936,0.00017,19.27901]
[1776696752815,43.05,75171.88,25.0,-0.63936,0.00017,19.27901]
[1776696752911,43.05,75170.53,25.0,-0.63959,0.00017,19.27447]
[1776696754520,43.05,75172.21,25.0,-0.63931,0.00017,19.28012]
[1776696755531,43.05,75174.06,25.0,-0.639,0.00017,19.28632]
[1776696755775,43.05,75174.06,25.0,-0.639,0.00017,19.28632]
[1776696756122,43.05,75174.06,25.0,-0.639,0.00017,19.28632]
[1776696755841,43.05,75179.01,25.0,-0.63816,0.00017,19.30286]
[1776696757325,43.05,75180.16,25.0,-0.63797,0.00017,19.30667]
[1776696757813,43.05,75180.16,25.0,-0.63797,0.00017,19.30667]
[1776696758315,43.05,75178.84,25.0,-0.63819,0.00017,19.30225]
[1776696760335,43.04,75176.62,25.0,-0.63857,0.00017,19.29479]
[1776696760534,43.04,75176.62,25.0,-0.63857,0.00017,19.29479]
[1776696760580,43.04,75176.62,25.0,-0.63857,0.00017,19.29479]
[1776696760881,43.04,75173.68,25.0,-0.63907,0.00017,19.28494]
[1776696762499,43.04,75173.46,25.0,-0.6391,0.00017,19.2842]
[1776696762652,43.04,75173.46,25.0,-0.6391,0.00017,19.2842]
[1776696762864,43.04,75173.46,25.0,-0.6391,0.00017,19.2842]
[1776696763394,43.04,75172.03,25.0,-0.63934,0.00017,19.27939]
[1776696764913,43.04,75168.1,25.0,-0.64001,0.00017,19.26616]
[1776696766349,43.04,75167.34,25.0,-0.64014,0.00017,19.26361]
[1776696766774,43.04,75167.34,25.0,-0.64014,0.00017,19.26361]
[1776696766997,43.04,75167.34,25.0,-0.64014,0.00017,19.26361]
[1776696767098,43.04,75159.33,25.0,-0.64149,0.00017,19.23648]
[1776696767933,43.05,75150.34,25.0,-0.643,0.00017,19.20579]
[1776696768795,43.05,75150.34,25.0,-0.643,0.00017,19.20579]
[1776696768937,43.05,75150.34,25.0,-0.643,0.00017,19.20579]
[1776696768941,43.05,75155.85,25.0,-0.64207,0.00017,19.2247]
[1776696769947,43.05,75162.64,25.0,-0.64092,0.00017,19.24783]
[1776696770955,43.05,75171.04,25.0,-0.6395,0.00017,19.27621]
[1776696772238,43.05,75171.92,25.0,-0.63936,0.00017,19.27916]
[1776696772619,43.05,75171.92,25.0,-0.63936,0.00017,19.27916]
[1776696772969,43.05,75167.92,25.0,-0.64003,0.00017,19.2657]
[1776696773263,43.05,75167.92,25.0,-0.64003,0.00017,19.2657]
[1776696773980,43.05,75163.8,25.0,-0.64073,0.00017,19.25178]
[1776696774777,43.05,75163.8,25.0,-0.64073,0.00017,19.25178]
[1776696774960,43.05,75163.8,25.0,-0.64073,0.00017,19.25178]
[1776696774987,43.05,75156.79,25.0,-0.64191,0.00017,19.22798]
[1776696775679,43.05,75156.79,25.0,-0.64191,0.00017,19.22798]
[1776696779809,43.05,75154.65,25.0,-0.64226,0.00017,19.22082]
[1776696779861,43.05,75154.65,25.0,-0.64226,0.00017,19.22082]
[1776696780024,43.05,75154.65,25.0,-0.64226,0.00017,19.22082]
[1776696780032,43.05,75161.02,25.0,-0.64118,0.00017,19.24256]
[1776696781038,43.05,75172.37,25.0,-0.63927,0.00017,19.2809]
[1776696781214,43.05,75172.37,25.0,-0.63927,0.00017,19.2809]
[1776696781575,43.05,75172.37,25.0,-0.63927,0.00017,19.2809]
[1776696782045,43.05,75190.13,25.0,-0.63626,0.00017,19.33997]
[1776696782223,43.05,75190.13,25.0,-0.63626,0.00017,19.33997]
[1776696782714,43.05,75190.13,25.0,-0.63626,0.00017,19.33997]
[1776696782866,43.05,75190.13,25.0,-0.63626,0.00017,19.33997]
[1776696783052,43.05,75199.09,25.0,-0.63475,0.00017,19.36934]
[1776696784059,43.05,75187.52,25.0,-0.63671,0.00017,19.33127]
[1776696785066,43.05,75186.24,25.0,-0.63693,0.00017,19.327]
[1776696786724,43.05,75188.37,25.0,-0.63657,0.00017,19.33401]
[1776696787081,43.05,75196.81,25.0,-0.63514,0.00017,19.36173]
[1776696787745,43.05,75196.81,25.0,-0.63514,0.00017,19.36173]
[1776696788088,43.05,75209.99,25.0,-0.63291,0.00017,19.40453]
[1776696788181,43.05,75209.99,25.0,-0.63291,0.00017,19.40453]
[1776696788409,43.05,75209.99,25.0,-0.63291,0.00017,19.40453]
[1776696789095,43.05,75208.52,25.0,-0.63316,0.00017,19.39976]
[1776696789306,43.05,75208.52,25.0,-0.63316,0.00017,19.39976]
[1776696789407,43.05,75208.52,25.0,-0.63316,0.00017,19.39976]
[1776696790104,43.05,75197.39,25.0,-0.63505,0.00017,19.36353]
[1776696790620,43.05,75197.39,25.0,-0.63505,0.00017,19.36353]
[1776696791112,43.04,75197.38,25.0,-0.63505,0.00017,19.36346]
[1776696791231,43.04,75197.38,25.0,-0.63505,0.00017,19.36346]
[1776696792119,43.04,75190.07,25.0,-0.6363,0.00017,19.33941]
[1776696793699,43.04,75188.06,25.0,-0.63664,0.00017,19.33274]
[1776696794752,43.04,75185.17,25.0,-0.63713,0.00017,19.32314]
[1776696795411,43.04,75186.15,25.0,-0.63696,0.00017,19.32636]
[1776696797404,43.04,75184.81,25.0,-0.63719,0.00017,19.32186]
[1776696797930,43.04,75184.81,25.0,-0.63719,0.00017,19.32186]
[1776696798162,43.04,75178.19,25.0,-0.63832,0.00017,19.29981]
[1776696799168,43.04,75168.75,25.0,-0.63991,0.00017,19.26813]
[1776696799329,43.04,75168.75,25.0,-0.63991,0.00017,19.26813]
[1776696799423,43.04,75168.75,25.0,-0.63991,0.00017,19.26813]
[1776696800176,43.04,75163.82,25.0,-0.64074,0.00017,19.25148]
[1776696800647,43.04,75163.82,25.0,-0.64074,0.00017,19.25148]
[1776696800943,43.04,75163.82,25.0,-0.64074,0.00017,19.25148]
[1776696801416,43.04,75163.01,25.0,-0.64088,0.00017,19.24875]
[1776696802190,43.04,75168.02,25.0,-0.64003,0.00017,19.26571]
[1776696803054,43.04,75168.02,25.0,-0.64003,0.00017,19.26571]
[1776696803107,43.04,75168.02,25.0,-0.64003,0.00017,19.26572]
[1776696804821,43.04,75165.38,25.0,-0.64048,0.00017,19.25682]
[1776696804867,43.04,75165.38,25.0,-0.64048,0.00017,19.25682]
[1776696804945,43.04,75161.42,25.0,-0.64114,0.00017,19.24342]
[1776696805982,43.04,75155.93,25.0,-0.64207,0.00017,19.22477]
[1776696806218,43.04,75152.98,25.0,-0.64256,0.00017,19.21468]
[1776696808233,43.04,75142.46,25.0,-0.64433,0.00017,19.17857]
[1776696809240,43.05,75136.1,25.0,-0.64539,0.00017,19.15658]
[1776696810949,43.05,75132.22,25.0,-0.64604,0.00017,19.14324]
[1776696811254,43.05,75137.14,25.0,-0.64524,0.00017,19.15591]
[1776696813338,43.05,75138.93,25.0,-0.64494,0.00017,19.1622]
[1776696813361,43.05,75138.93,25.0,-0.64494,0.00017,19.1622]
[1776696814149,43.05,75149.91,25.0,-0.64308,0.00017,19.20022]
[1776696814245,43.05,75149.91,25.0,-0.64308,0.00017,19.20022]
[1776696814841,43.05,75149.91,25.0,-0.64308,0.00017,19.20022]
[1776696814928,43.05,75152.59,25.0,-0.64263,0.00017,19.20945]
[1776696815348,43.05,75152.59,25.0,-0.64263,0.00017,19.20945]
[1776696815400,43.05,75152.59,25.0,-0.64263,0.00017,19.20945]
[1776696815426,43.05,75150.29,25.0,-0.64302,0.00017,19.20157]
[1776696816543,43.05,75150.29,25.0,-0.64302,0.00017,19.20157]
[1776696816803,43.05,75150.29,25.0,-0.64302,0.00017,19.20157]
[1776696816850,43.05,75150.29,25.0,-0.64302,0.00017,19.20157]
[1776696817111,43.05,75150.29,25.0,-0.64302,0.00017,19.20157]
[1776696817421,43.05,75152.48,25.0,-0.64264,0.00017,19.20917]
[1776696817448,43.05,75149.92,25.0,-0.64307,0.00017,19.20039]
[1776696819339,43.05,75149.24,25.0,-0.64319,0.00017,19.19811]
[1776696819391,43.05,75149.24,25.0,-0.64319,0.00017,19.19811]
[1776696819493,43.05,75152.76,25.0,-0.64259,0.00017,19.21023]
[1776696821847,43.06,75154.31,25.0,-0.64233,0.00017,19.21558]
[1776696821899,43.06,75154.31,25.0,-0.64233,0.00017,19.21558]
[1776696821948,43.06,75152.07,25.0,-0.6427,0.00017,19.208]
[1776696822854,43.06,75152.07,25.0,-0.6427,0.00017,19.208]
[1776696822906,43.06,75152.07,25.0,-0.6427,0.00017,19.208]
[1776696823007,43.06,75152.0,25.0,-0.64271,0.00017,19.20781]
[1776696823301,43.06,75152.0,25.0,-0.64271,0.00017,19.20781]
[1776696823342,43.06,75152.0,25.0,-0.64271,0.00017,19.20781]
[1776696823383,43.06,75151.24,25.0,-0.64284,0.00017,19.20521]
[1776696825351,43.06,75142.84,25.0,-0.64424,0.00017,19.17641]
[1776696830867,43.06,75142.63,25.0,-0.64426,0.00017,19.17597]
[1776696830945,43.06,75142.63,25.0,-0.64426,0.00017,19.17597]
[1776696831039,43.07,75143.7,25.0,-0.64408,0.00017,19.1798]
[1776696831394,43.07,75155.03,25.0,-0.64217,0.00017,19.21869]
[1776696832401,43.07,75156.73,25.0,-0.64188,0.00017,19.22453]
[1776696835977,43.07,75155.34,25.0,-0.64211,0.00017,19.21986]
[1776696836073,43.07,75157.57,25.0,-0.64173,0.00017,19.22754]
[1776696837982,43.07,75160.31,25.0,-0.64127,0.00017,19.23685]
[1776696838158,43.07,75160.31,25.0,-0.64127,0.00017,19.23685]
[1776696838054,43.07,75161.7,25.0,-0.64103,0.00017,19.24163]
[1776696838382,43.07,75161.7,25.0,-0.64103,0.00017,19.24163]
[1776696838762,43.07,75161.7,25.0,-0.64103,0.00017,19.24163]
[1776696838866,43.07,75152.16,25.0,-0.64264,0.00017,19.20916]
[1776696839874,43.07,75152.16,25.0,-0.64264,0.00017,19.20916]
[1776696839925,43.07,75152.16,25.0,-0.64264,0.00017,19.20916]
[1776696839973,43.07,75148.72,25.0,-0.64321,0.00017,19.19742]
[1776696840380,43.07,75148.72,25.0,-0.64321,0.00017,19.19742]
[1776696840433,43.07,75148.72,25.0,-0.64321,0.00017,19.19742]
[1776696840459,43.07,75148.99,25.0,-0.64317,0.00017,19.19835]
[1776696841472,43.07,75145.05,25.0,-0.64383,0.00017,19.18485]
[1776696842772,43.07,75145.05,25.0,-0.64383,0.00017,19.18485]
[1776696842793,43.07,75142.23,25.0,-0.6443,0.00017,19.17525]
[1776696843500,43.07,75142.23,25.0,-0.6443,0.00017,19.17525]
[1776696844119,43.07,75142.23,25.0,-0.6443,0.00017,19.17525]
[1776696844304,43.07,75142.23,25.0,-0.6443,0.00017,19.17525]
[1776696844590,43.07,75142.23,25.0,-0.6443,0.00017,19.17525]
[1776696844148,43.07,75128.24,25.0,-0.64664,0.00017,19.12659]
[1776696844873,43.07,75105.36,25.0,-0.65047,0.00017,19.04562]
[1776696846052,43.07,75110.77,25.0,-0.64957,0.00017,19.065]
[1776696846412,43.07,75110.77,25.0,-0.64957,0.00017,19.065]
[1776696846764,43.07,75110.77,25.0,-0.64957,0.00017,19.065]
[1776696846815,43.07,75113.47,25.0,-0.64911,0.00017,19.07459]
[1776696847791,43.07,75113.47,25.0,-0.64911,0.00017,19.07459]
[1776696847858,43.07,75113.11,25.0,-0.64917,0.00017,19.07334]
[1776696848866,43.07,75098.56,25.0,-0.6516,0.00017,19.02132]
[1776696850571,43.08,75095.52,25.0,-0.65211,0.00017,19.01044]
[1776696853102,43.07,75091.56,25.0,-0.65277,0.00017,18.99603]
[1776696854599,43.07,75094.2,25.0,-0.65234,0.00017,19.00552]
[1776696855607,43.07,75100.03,25.0,-0.65137,0.00017,19.02646]
[1776696856614,43.07,75103.49,25.0,-0.65079,0.00017,19.03879]
[1776696859035,43.07,75102.81,25.0,-0.65091,0.00017,19.03638]
[1776696859636,43.07,75094.67,25.0,-0.65227,0.00017,19.00691]
[1776696861439,43.07,75094.58,25.0,-0.65229,0.00017,19.00652]
[1776696861663,43.07,75101.32,25.0,-0.65117,0.00017,19.03072]
[1776696862347,43.07,75101.32,25.0,-0.65117,0.00017,19.03072]
[1776696862669,43.07,75102.05,25.0,-0.65105,0.00017,19.03338]
[1776696863676,43.07,75096.62,25.0,-0.65196,0.00017,19.01376]
[1776696864856,43.07,75096.62,25.0,-0.65196,0.00017,19.01376]
[1776696864906,43.07,75098.06,25.0,-0.65172,0.00017,19.01887]
[1776696867172,43.07,75099.77,25.0,-0.65143,0.00017,19.02508]
[1776696867218,43.06,75092.71,25.0,-0.65262,0.00017,18.99946]
[1776696867671,43.06,75092.71,25.0,-0.65262,0.00017,18.99946]
[1776696868284,43.06,75092.71,25.0,-0.65262,0.00017,18.99946]
[1776696867706,43.06,75080.57,25.0,-0.65464,0.00017,18.95529]
[1776696868815,43.06,75080.57,25.0,-0.65464,0.00017,18.95529]
[1776696869028,43.06,75062.18,25.0,-0.6577,0.00017,18.88743]
[1776696870045,43.06,75062.26,25.0,-0.65769,0.00017,18.88773]
[1776696873749,43.06,75057.73,25.0,-0.65847,0.00017,18.86636]
[1776696877024,43.06,75063.08,25.0,-0.65758,0.00017,18.88632]
[1776696880816,43.06,75053.74,25.0,-0.65913,0.00017,18.8515]
[1776696882160,43.06,75053.74,25.0,-0.65913,0.00017,18.8515]
[1776696882291,43.06,75053.74,25.0,-0.65913,0.00017,18.8515]
[1776696882300,43.06,75053.74,25.0,-0.65913,0.00017,18.8515]
[1776696882834,43.07,75045.77,25.0,-0.66044,0.00017,18.82162]
[1776696884140,43.07,75032.42,25.0,-0.66265,0.00017,18.77108]
[1776696884850,43.07,75031.04,25.0,-0.66287,0.00017,18.76591]
[1776696885984,43.07,75033.86,25.0,-0.6624,0.00017,18.77675]
[1776696887149,43.07,75036.65,25.0,-0.66193,0.00017,18.78752]
[1776696887733,43.07,75036.65,25.0,-0.66193,0.00017,18.78752]
[1776696887847,43.07,75036.65,25.0,-0.66193,0.00017,18.78752]
[1776696887877,43.07,75036.65,25.0,-0.66193,0.00017,18.78752]
[1776696889268,43.07,75035.89,25.0,-0.66206,0.00017,18.78463]
[1776696889885,43.07,75029.66,25.0,-0.66308,0.00016,18.76106]
[1776696893914,43.08,75023.02,25.0,-0.66416,0.00016,18.73603]
[1776696896089,43.08,75023.64,25.0,-0.66405,0.00016,18.73852]
[1776696896186,43.08,75029.02,25.0,-0.66315,0.00016,18.75932]
[1776696896655,43.08,75029.02,25.0,-0.66315,0.00016,18.75932]
[1776696896938,43.08,75046.42,25.0,-0.66028,0.00017,18.82529]
[1776696898164,43.08,75062.63,25.0,-0.65759,0.00017,18.88598]
[1776696898951,43.08,75062.3,25.0,-0.65764,0.00017,18.8848]
[1776696900037,43.08,75060.84,25.0,-0.65789,0.00017,18.87937]
[1776696900645,43.08,75060.84,25.0,-0.65789,0.00017,18.87937]
[1776696900967,43.08,75056.26,25.0,-0.65864,0.00017,18.8623]
[1776696902102,43.08,75056.26,25.0,-0.65864,0.00017,18.8623]
[1776696902204,43.08,75049.87,25.0,-0.6597,0.00017,18.83839]
[1776696902981,43.08,75043.13,25.0,-0.66082,0.00017,18.81304]
[1776696903988,43.08,75036.28,25.0,-0.66195,0.00017,18.78715]
[1776696905258,43.08,75036.28,25.0,-0.66195,0.00017,18.78715]
[1776696905291,43.08,75027.7,25.0,-0.66336,0.00016,18.7546]
[1776696906003,43.08,75024.93,25.0,-0.66381,0.00016,18.74401]
[1776696908061,43.09,75023.45,25.0,-0.66405,0.00016,18.73844]
[1776696908132,43.09,75028.01,25.0,-0.6633,0.00016,18.75601]
[1776696909024,43.09,75036.05,25.0,-0.66196,0.00017,18.78674]
[1776696910257,43.09,75036.05,25.0,-0.66196,0.00017,18.78674]
[1776696910285,43.09,75027.0,25.0,-0.66345,0.00016,18.75237]
[1776696911038,43.09,75020.17,25.0,-0.66457,0.00016,18.72626]
[1776696912045,43.09,75015.26,25.0,-0.66538,0.00016,18.70745]
[1776696914063,43.09,75018.32,25.0,-0.66487,0.00016,18.71935]
[1776696914520,43.09,75018.32,25.0,-0.66487,0.00016,18.71935]
[1776696915068,43.09,75022.47,25.0,-0.66418,0.00016,18.73544]
[1776696915791,43.09,75022.47,25.0,-0.66418,0.00016,18.73544]
[1776696915934,43.09,75022.47,25.0,-0.66418,0.00016,18.73544]
[1776696916074,43.1,75034.73,25.0,-0.66215,0.00017,18.78236]
[1776696916522,43.1,75034.73,25.0,-0.66215,0.00017,18.78236]
[1776696918160,43.1,75033.32,25.0,-0.66238,0.00017,18.77712]
[1776696918262,43.1,75007.43,25.0,-0.66663,0.00016,18.67779]
[1776696920104,43.1,75011.37,25.0,-0.66598,0.00016,18.69322]
[1776696920978,43.1,75011.37,25.0,-0.66598,0.00016,18.69322]
[1776696921316,43.1,75000.69,25.0,-0.66773,0.00016,18.65187]
[1776696922118,43.1,74997.26,25.0,-0.66829,0.00016,18.63844]
[1776696923125,43.1,74994.61,25.0,-0.66872,0.00016,18.62807]
[1776696925036,43.1,74996.72,25.0,-0.66838,0.00016,18.63635]
[1776696925139,43.1,74999.49,25.0,-0.66792,0.00016,18.6472]
[1776696927156,43.1,75008.05,25.0,-0.66652,0.00016,18.68055]
[1776696929017,43.1,75007.31,25.0,-0.66664,0.00016,18.67768]
[1776696929169,43.1,75004.8,25.0,-0.66705,0.00016,18.66789]
[1776696931184,43.1,75000.56,25.0,-0.66778,0.00016,18.64682]
[1776696933200,43.1,74996.06,25.0,-0.66852,0.00016,18.62923]
[1776696934150,43.1,74996.06,25.0,-0.66852,0.00016,18.62923]
[1776696934156,43.1,74996.06,25.0,-0.66852,0.00016,18.62923]
[1776696934217,43.1,74996.06,25.0,-0.66852,0.00016,18.62923]
[1776696934286,43.1,74997.34,25.0,-0.66831,0.00016,18.63426]
[1776696934768,43.1,74997.34,25.0,-0.66831,0.00016,18.63426]
[1776696935252,43.1,74997.34,25.0,-0.66831,0.00016,18.63426]
[1776696935363,43.1,74997.34,25.0,-0.66831,0.00016,18.63426]
[1776696935267,43.1,74990.66,25.0,-0.6694,0.00016,18.60805]
[1776696935459,43.1,74990.66,25.0,-0.6694,0.00016,18.60805]
[1776696936270,43.1,74986.13,25.0,-0.67014,0.00016,18.59025]
[1776696937264,43.1,74963.14,25.0,-0.6739,0.00016,18.49873]
[1776696937492,43.1,74963.14,25.0,-0.6739,0.00016,18.49873]
[1776696937493,43.1,74963.14,25.0,-0.6739,0.00016,18.49873]
[1776696938235,43.1,74961.53,25.0,-0.67417,0.00016,18.49205]
[1776696939244,43.1,74970.88,25.0,-0.67264,0.00016,18.52951]
[1776696940250,43.1,74976.65,25.0,-0.67171,0.00016,18.55239]
[1776696940482,43.1,74976.65,25.0,-0.67171,0.00016,18.55239]
[1776696941263,43.1,74973.69,25.0,-0.67219,0.00016,18.54052]
[1776696942268,43.1,74968.35,25.0,-0.67307,0.00016,18.51912]
[1776696942424,43.1,74968.35,25.0,-0.67307,0.00016,18.51912]
[1776696943276,43.1,74965.81,25.0,-0.67348,0.00016,18.50889]
[1776696944181,43.1,74965.81,25.0,-0.67348,0.00016,18.50889]
[1776696946281,43.1,74970.07,25.0,-0.67279,0.00016,18.52583]
[1776696946309,43.1,74970.07,25.0,-0.67279,0.00016,18.52583]
[1776696946303,43.1,74980.09,25.0,-0.67116,0.00016,18.56566]
[1776696946541,43.1,74980.09,25.0,-0.67116,0.00016,18.56566]
[1776696947309,43.1,74997.59,25.0,-0.66829,0.00016,18.63467]
[1776696947764,43.1,74997.59,25.0,-0.66829,0.00016,18.63467]
[1776696948316,43.1,75003.76,25.0,-0.66728,0.00016,18.65877]
[1776696949247,43.1,75003.76,25.0,-0.66728,0.00016,18.65877]
[1776696949581,43.1,75004.77,25.0,-0.66711,0.00016,18.6627]
[1776696950008,43.1,75004.77,25.0,-0.66711,0.00016,18.6627]
[1776696950338,43.1,75013.51,25.0,-0.66568,0.00016,18.69659]
[1776696951345,43.1,75017.22,25.0,-0.66507,0.00016,18.71087]
[1776696952352,43.1,75013.52,25.0,-0.66568,0.00016,18.69655]
[1776696956380,43.09,75009.87,25.0,-0.66629,0.00016,18.68229]
[1776696959898,43.09,75011.28,25.0,-0.66606,0.00016,18.6877]
[1776696960302,43.09,75014.98,25.0,-0.66545,0.00016,18.70197]
[1776696960820,43.09,75014.98,25.0,-0.66545,0.00016,18.70197]
[1776696960896,43.09,75014.98,25.0,-0.66545,0.00016,18.70197]
[1776696960987,43.09,75033.29,25.0,-0.66243,0.00017,18.7721]
[1776696961427,43.09,75043.01,25.0,-0.66083,0.00017,18.80899]
[1776696962826,43.09,75043.01,25.0,-0.66083,0.00017,18.80899]
[1776696962895,43.09,75043.01,25.0,-0.66083,0.00017,18.80899]
[1776696963164,43.09,75043.01,25.0,-0.66083,0.00017,18.80899]
[1776696966892,43.1,75041.51,25.0,-0.66107,0.00017,18.8035]
[1776696966933,43.1,75041.51,25.0,-0.66107,0.00017,18.8035]
[1776696967084,43.1,75041.51,25.0,-0.66107,0.00017,18.8035]
[1776696967234,43.1,75041.51,25.0,-0.66107,0.00017,18.8035]
[1776696967255,43.1,75043.62,25.0,-0.66071,0.00017,18.81163]
[1776696967701,43.1,75043.62,25.0,-0.66071,0.00017,18.81163]
[1776696968118,43.1,75057.25,25.0,-0.65845,0.00017,18.86273]
[1776696968693,43.1,75057.25,25.0,-0.65845,0.00017,18.86273]
[1776696968763,43.1,75057.25,25.0,-0.65845,0.00017,18.86273]
[1776696968965,43.1,75057.25,25.0,-0.65845,0.00017,18.86273]
[1776696969244,43.1,75057.25,25.0,-0.65845,0.00017,18.86273]
[1776696969327,43.1,75052.45,25.0,-0.65925,0.00017,18.84482]
[1776696969483,43.1,75059.06,25.0,-0.65815,0.00017,18.86949]
[1776696970490,43.1,75054.31,25.0,-0.65894,0.00017,18.85177]
[1776696974063,43.1,75053.14,25.0,-0.65913,0.00017,18.84742]
[1776696974405,43.1,75053.14,25.0,-0.65913,0.00017,18.84742]
[1776696974518,43.1,75064.37,25.0,-0.65727,0.00017,18.88926]
[1776696976694,43.1,75055.81,25.0,-0.65869,0.00017,18.85739]
[1776696977543,43.1,75048.76,25.0,-0.65986,0.00017,18.83101]
[1776696981003,43.1,75046.12,25.0,-0.66029,0.00017,18.82116]
[1776696982413,43.1,75041.19,25.0,-0.6611,0.00017,18.8027]
[1776696982578,43.1,75035.07,25.0,-0.66211,0.00017,18.77952]
[1776696984592,43.1,75029.23,25.0,-0.66307,0.00016,18.75745]
[1776696987214,43.1,75027.12,25.0,-0.66341,0.00016,18.74949]
[1776696987272,43.11,75024.14,25.0,-0.66389,0.00016,18.73829]
[1776696987614,43.11,75019.43,25.0,-0.66467,0.00016,18.72022]
[1776696992652,43.11,75017.43,25.0,-0.665,0.00016,18.7086]
[1776696993659,43.12,75021.8,25.0,-0.66428,0.00016,18.72552]
[1776696995673,43.12,75008.55,25.0,-0.66645,0.00016,18.67466]
[1776696996680,43.12,75010.52,25.0,-0.66611,0.00016,18.68244]
[1776696997506,43.12,75010.52,25.0,-0.66611,0.00016,18.68244]
[1776696997690,43.12,75004.23,25.0,-0.66714,0.00016,18.6581]
[1776696999286,43.12,75000.86,25.0,-0.6677,0.00016,18.64502]
[1776696999848,43.12,75000.86,25.0,-0.6677,0.00016,18.64502]
[1776696999902,43.12,74995.05,25.0,-0.66865,0.00016,18.62231]
[1776697001033,43.12,74995.05,25.0,-0.66865,0.00016,18.62231]
[1776697001096,43.12,74985.56,25.0,-0.6702,0.00016,18.58502]
[1776697001467,43.12,74985.56,25.0,-0.6702,0.00016,18.58502]
[1776697001496,43.12,74985.56,25.0,-0.6702,0.00016,18.58502]
[1776697001956,43.12,74985.56,25.0,-0.6702,0.00016,18.58502]
[1776697002022,43.12,74985.56,25.0,-0.6702,0.00016,18.58502]
[1776697002104,43.13,74979.24,25.0,-0.67121,0.00016,18.56059]
[1776697003253,43.13,74972.62,25.0,-0.67229,0.00016,18.53417]
[1776697005570,43.12,74970.83,25.0,-0.67259,0.00016,18.52687]
[1776697006036,43.12,74970.83,25.0,-0.67259,0.00016,18.52687]
[1776697006048,43.12,74965.3,25.0,-0.6735,0.00016,18.5047]
[1776697007138,43.12,74965.3,25.0,-0.6735,0.00016,18.5047]
[1776697007182,43.12,74960.4,25.0,-0.6743,0.00016,18.48499]
[1776697007770,43.12,74967.49,25.0,-0.67314,0.00016,18.51339]
[1776697010141,43.12,74971.06,25.0,-0.67257,0.00016,18.52754]
[1776697010933,43.12,74971.06,25.0,-0.67257,0.00016,18.52754]
[1776697011151,43.12,74971.06,25.0,-0.67257,0.00016,18.52754]
[1776697011253,43.12,74979.95,25.0,-0.67112,0.00016,18.56283]
[1776697011614,43.12,74979.95,25.0,-0.67112,0.00016,18.56283]
[1776697011662,43.12,74979.95,25.0,-0.67112,0.00016,18.56283]
[1776697012008,43.12,74979.95,25.0,-0.67112,0.00016,18.56283]
[1776697012112,43.13,74992.31,25.0,-0.66906,0.00016,18.61235]
[1776697013294,43.13,74992.31,25.0,-0.66906,0.00016,18.61235]
[1776697013395,43.13,74992.58,25.0,-0.66901,0.00016,18.61349]
[1776697013525,43.13,74992.58,25.0,-0.66901,0.00016,18.61349]
[1776697015362,43.14,74989.24,25.0,-0.66954,0.00016,18.60091]
[1776697015596,43.14,74989.24,25.0,-0.66954,0.00016,18.60091]
[1776697015830,43.14,74996.33,25.0,-0.66838,0.00016,18.62871]
[1776697016837,43.14,75002.52,25.0,-0.66736,0.00016,18.65289]
[1776697018470,43.14,75002.52,25.0,-0.66736,0.00016,18.65289]
[1776697017844,43.14,74999.2,25.0,-0.6679,0.00016,18.63996]
[1776697018749,43.14,74999.2,25.0,-0.6679,0.00016,18.63996]
[1776697019054,43.14,74983.22,25.0,-0.67051,0.00016,18.57744]
[1776697019773,43.14,74983.22,25.0,-0.67051,0.00016,18.57744]
[1776697020268,43.14,74983.22,25.0,-0.67051,0.00016,18.57744]
[1776697020274,43.14,74976.86,25.0,-0.67155,0.00016,18.55217]
[1776697020824,43.14,74976.86,25.0,-0.67155,0.00016,18.55217]
[1776697021879,43.15,74991.44,25.0,-0.66914,0.00016,18.61049]
[1776697022774,43.15,74991.44,25.0,-0.66914,0.00016,18.61049]
[1776697022886,43.15,74997.58,25.0,-0.66813,0.00016,18.63457]
[1776697024349,43.15,74997.58,25.0,-0.66813,0.00016,18.63457]
[1776697024899,43.15,75009.93,25.0,-0.66609,0.00016,18.68284]
[1776697025907,43.15,75014.83,25.0,-0.66529,0.00016,18.70175]
[1776697027946,43.15,75016.05,25.0,-0.66509,0.00016,18.70642]
[1776697028039,43.15,75016.05,25.0,-0.66509,0.00016,18.70642]
[1776697028272,43.15,75012.9,25.0,-0.66561,0.00016,18.69425]
[1776697028940,43.15,75000.85,25.0,-0.66758,0.00016,18.64768]
[1776697029949,43.15,74995.02,25.0,-0.66853,0.00016,18.62494]
[1776697030607,43.15,74995.02,25.0,-0.66853,0.00016,18.62494]
[1776697031025,43.15,74995.02,25.0,-0.66853,0.00016,18.62494]
[1776697031151,43.15,74995.02,25.0,-0.66853,0.00016,18.62494]
[1776697031480,43.15,75001.55,25.0,-0.66746,0.00016,18.65046]
[1776697032166,43.15,75001.55,25.0,-0.66746,0.00016,18.65046]
[1776697032211,43.16,75007.47,25.0,-0.66648,0.00016,18.67364]
[1776697033370,43.16,75007.47,25.0,-0.66648,0.00016,18.67364]
[1776697033425,43.16,75004.39,25.0,-0.66698,0.00016,18.66185]
[1776697034983,43.16,75011.97,25.0,-0.66572,0.00016,18.69154]
[1776697036181,43.16,75011.97,25.0,-0.66572,0.00016,18.69154]
[1776697036649,43.16,75013.46,25.0,-0.66547,0.00016,18.69743]
[1776697044688,43.18,75014.34,25.0,-0.66527,0.00016,18.70189]
[1776697045344,43.18,75014.34,25.0,-0.66527,0.00016,18.70189]
[1776697045431,43.18,75030.28,25.0,-0.66265,0.00016,18.76299]
[1776697046068,43.18,75040.07,25.0,-0.66103,0.00017,18.80013]
[1776697046778,43.18,75040.07,25.0,-0.66103,0.00017,18.80013]
[1776697046828,43.18,75040.07,25.0,-0.66103,0.00017,18.80013]
[1776697046922,43.18,75040.07,25.0,-0.66103,0.00017,18.80013]
[1776697046939,43.18,75040.07,25.0,-0.66103,0.00017,18.80013]
[1776697047039,43.18,75040.07,25.0,-0.66103,0.00017,18.80013]
[1776697047077,43.18,75040.63,25.0,-0.66093,0.00017,18.80229]
[1776697049042,43.18,75039.22,25.0,-0.66116,0.00016,18.79702]
[1776697049115,43.18,75042.78,25.0,-0.66057,0.00017,18.81048]
[1776697050102,43.18,75046.79,25.0,-0.65991,0.00017,18.82558]
[1776697051131,43.18,75046.79,25.0,-0.65991,0.00017,18.82558]
[1776697051442,43.18,75046.79,25.0,-0.65991,0.00017,18.82558]
[1776697051190,43.18,75039.92,25.0,-0.66108,0.00017,18.79526]
[1776697052117,43.18,75032.54,25.0,-0.66229,0.00016,18.7674]
[1776697055192,43.18,75031.92,25.0,-0.66239,0.00016,18.7652]
[1776697055612,43.18,75029.89,25.0,-0.66272,0.00016,18.75756]
[1776697056145,43.18,75023.04,25.0,-0.66384,0.00016,18.73153]
[1776697056534,43.18,75023.04,25.0,-0.66384,0.00016,18.73153]
[1776697059169,43.19,75013.04,25.0,-0.66547,0.00016,18.69348]
[1776697059701,43.19,75013.04,25.0,-0.66547,0.00016,18.69348]
[1776697060176,43.19,75007.14,25.0,-0.66643,0.00016,18.67082]
[1776697063197,43.2,75005.43,25.0,-0.66669,0.00016,18.66464]
[1776697063793,43.2,75005.43,25.0,-0.66669,0.00016,18.66464]
[1776697064142,43.2,75005.43,25.0,-0.66669,0.00016,18.66464]
[1776697065075,43.2,75004.42,25.0,-0.66685,0.00016,18.66088]
[1776697065893,43.2,75004.8,25.0,-0.66678,0.00016,18.66251]
[1776697066638,43.2,75005.76,25.0,-0.66662,0.00016,18.66639]
[1776697067225,43.2,75014.95,25.0,-0.6651,0.00016,18.70201]
[1776697067986,43.2,75014.95,25.0,-0.6651,0.00016,18.70201]
[1776697068318,43.2,75014.95,25.0,-0.6651,0.00016,18.70201]
[1776697068341,43.2,75018.42,25.0,-0.66452,0.00016,18.71549]
[1776697070246,43.21,75021.11,25.0,-0.66407,0.00016,18.72603]
[1776697075281,43.21,75019.66,25.0,-0.66429,0.00016,18.72101]
[1776697077297,43.22,75024.77,25.0,-0.66344,0.00016,18.74075]
[1776697077913,43.22,75024.77,25.0,-0.66344,0.00016,18.74075]
[1776697078324,43.22,75024.77,25.0,-0.66344,0.00016,18.74075]
[1776697078417,43.22,75033.49,25.0,-0.66199,0.00016,18.77408]
[1776697078692,43.22,75033.49,25.0,-0.66199,0.00016,18.77408]
[1776697079950,43.22,75032.75,25.0,-0.66211,0.00016,18.77128]
[1776697080347,43.22,75032.75,25.0,-0.66211,0.00016,18.77128]
[1776697080523,43.22,75032.75,25.0,-0.66211,0.00016,18.77128]
[1776697080385,43.22,75036.85,25.0,-0.66143,0.00016,18.78685]
[1776697081325,43.22,75024.53,25.0,-0.66346,0.00016,18.74018]
[1776697082363,43.22,75021.13,25.0,-0.66401,0.00016,18.72726]
[1776697083347,43.22,75023.64,25.0,-0.6636,0.00016,18.73695]
[1776697084354,43.22,75012.29,25.0,-0.66546,0.00016,18.69356]
[1776697085360,43.23,75004.54,25.0,-0.66672,0.00016,18.66373]
[1776697086368,43.22,75002.56,25.0,-0.66705,0.00016,18.65601]
[1776697090397,43.22,75005.6,25.0,-0.66655,0.00016,18.66776]
[1776697091402,43.22,75019.48,25.0,-0.66428,0.00016,18.72117]
[1776697092980,43.22,75018.17,25.0,-0.66449,0.00016,18.71613]
[1776697093230,43.22,75018.17,25.0,-0.66449,0.00016,18.71613]
[1776697093418,43.22,74992.65,25.0,-0.66868,0.00016,18.61729]
[1776697093763,43.22,74992.65,25.0,-0.66868,0.00016,18.61729]
[1776697094424,43.22,74986.69,25.0,-0.66967,0.00016,18.59357]
[1776697094666,43.22,74986.69,25.0,-0.66967,0.00016,18.59357]
[1776697095431,43.22,74986.3,25.0,-0.66974,0.00016,18.59191]
[1776697096431,43.22,74986.3,25.0,-0.66974,0.00016,18.59191]
[1776697097445,43.21,74989.44,25.0,-0.66923,0.00016,18.60399]
[1776697098439,43.21,74989.44,25.0,-0.66923,0.00016,18.60399]
[1776697098451,43.21,74992.78,25.0,-0.66869,0.00016,18.61694]
[1776697099458,43.21,74997.61,25.0,-0.6679,0.00016,18.63581]
[1776697099759,43.21,74997.61,25.0,-0.6679,0.00016,18.63581]
[1776697100466,43.21,74997.75,25.0,-0.66788,0.00016,18.63636]
[1776697104493,43.21,74994.97,25.0,-0.66833,0.00016,18.62554]
[1776697108522,43.21,74991.96,25.0,-0.66882,0.00016,18.61384]
[1776697110229,43.21,74992.0,25.0,-0.66882,0.00016,18.61402]
[1776697110536,43.21,74987.33,25.0,-0.66958,0.00016,18.59563]
[1776697110940,43.21,74987.33,25.0,-0.66958,0.00016,18.59563]
[1776697111543,43.21,74986.74,25.0,-0.66972,0.00016,18.58869]
[1776697113557,43.21,74984.12,25.0,-0.67015,0.00016,18.57827]
[1776697113725,43.21,74984.12,25.0,-0.67015,0.00016,18.57827]
[1776697114504,43.21,74984.12,25.0,-0.67015,0.00016,18.57827]
[1776697114569,43.21,74975.54,25.0,-0.67156,0.00016,18.54424]
[1776697114740,43.21,74975.54,25.0,-0.67156,0.00016,18.54424]
[1776697115582,43.21,74971.16,25.0,-0.67227,0.00016,18.52675]
[1776697117597,43.21,74964.27,25.0,-0.6734,0.00016,18.49911]
[1776697119610,43.21,74970.42,25.0,-0.67241,0.00016,18.52351]
[1776697120749,43.21,74970.42,25.0,-0.67241,0.00016,18.52351]
[1776697120794,43.2,74975.08,25.0,-0.67165,0.00016,18.54194]
[1776697121630,43.2,74982.47,25.0,-0.67045,0.00016,18.57115]
[1776697123452,43.2,74982.47,25.0,-0.67045,0.00016,18.57115]
[1776697124273,43.21,74983.39,25.0,-0.6703,0.00016,18.57481]
[1776697124765,43.21,74987.27,25.0,-0.66966,0.00016,18.59014]
[1776697126292,43.21,74989.91,25.0,-0.66922,0.00016,18.60056]
[1776697127052,43.21,74989.91,25.0,-0.66922,0.00016,18.60056]
[1776697127671,43.21,74993.8,25.0,-0.66858,0.00016,18.61588]
[1776697132380,43.21,74988.89,25.0,-0.66938,0.00016,18.59678]
[1776697133713,43.21,75002.73,25.0,-0.66711,0.00016,18.65087]
[1776697134720,43.21,74995.48,25.0,-0.6683,0.00016,18.62266]
[1776697135727,43.21,74992.19,25.0,-0.66884,0.00016,18.60982]
[1776697137624,43.21,74992.19,25.0,-0.66884,0.00016,18.60982]
[1776697137974,43.21,74990.87,25.0,-0.66905,0.00016,18.60469]
[1776697138063,43.21,74996.82,25.0,-0.66808,0.00016,18.62799]
[1776697139042,43.21,74996.82,25.0,-0.66808,0.00016,18.62799]
[1776697139595,43.21,75004.9,25.0,-0.66675,0.00016,18.65942]
[1776697139912,43.21,75015.56,25.0,-0.665,0.00016,18.70055]
[1776697141291,43.21,75020.17,25.0,-0.66425,0.00016,18.7182]
[1776697141771,43.21,75014.13,25.0,-0.66524,0.00016,18.69498]
[1776697144817,43.21,75007.98,25.0,-0.66625,0.00016,18.67118]
[1776697146960,43.21,75008.69,25.0,-0.66614,0.00016,18.67392]
[1776697147065,43.21,75022.33,25.0,-0.6639,0.00016,18.72632]
[1776697147868,43.21,75031.48,25.0,-0.66239,0.00016,18.76127]
[1776697149805,43.21,75031.29,25.0,-0.66241,0.00016,18.76064]
[1776697149848,43.21,75031.29,25.0,-0.66241,0.00016,18.76064]
[1776697149920,43.21,75031.29,25.0,-0.66241,0.00016,18.76064]
[1776697149993,43.21,75031.29,25.0,-0.66241,0.00016,18.76064]
[1776697150051,43.21,75031.29,25.0,-0.66241,0.00016,18.76064]
[1776697150193,43.21,75031.29,25.0,-0.66241,0.00016,18.76064]
[1776697150440,43.21,75031.29,25.0,-0.66241,0.00016,18.76064]
[1776697150541,43.21,75037.03,25.0,-0.66146,0.00016,18.78251]
[1776697150875,43.21,75042.02,25.0,-0.66064,0.00017,18.80132]
[1776697154903,43.22,75037.95,25.0,-0.6613,0.00016,18.78622]
[1776697158933,43.22,75041.21,25.0,-0.66075,0.00016,18.79879]
[1776697159939,43.22,75044.64,25.0,-0.66018,0.00017,18.81174]
[1776697160921,43.22,75044.64,25.0,-0.66018,0.00017,18.81174]
[1776697162535,43.22,75048.28,25.0,-0.65957,0.00017,18.82551]
[1776697166990,43.23,75043.24,25.0,-0.66039,0.00017,18.80681]
[1776697169004,43.23,75040.35,25.0,-0.66086,0.00016,18.79607]
[1776697169691,43.23,75040.35,25.0,-0.66086,0.00016,18.79607]
[1776697174677,43.23,75041.33,25.0,-0.66072,0.00016,18.79549]
[1776697174772,43.23,75042.16,25.0,-0.66058,0.00016,18.79867]
[1776697175046,43.23,75036.99,25.0,-0.66143,0.00016,18.77927]
[1776697175981,43.23,75036.99,25.0,-0.66143,0.00016,18.77927]
[1776697176319,43.23,75036.99,25.0,-0.66143,0.00016,18.77927]
[1776697176352,43.23,75028.18,25.0,-0.66288,0.00016,18.74598]
[1776697176665,43.23,75028.18,25.0,-0.66288,0.00016,18.74598]
[1776697177041,43.23,75028.18,25.0,-0.66288,0.00016,18.74598]
[1776697177330,43.23,75028.18,25.0,-0.66288,0.00016,18.74598]
[1776697177430,43.23,75021.52,25.0,-0.66397,0.00016,18.72071]
[1776697177685,43.23,75021.52,25.0,-0.66397,0.00016,18.72071]
[1776697183741,43.23,75023.99,25.0,-0.66358,0.00016,18.72988]
[1776697184328,43.23,75023.99,25.0,-0.66358,0.00016,18.72988]
[1776697184371,43.23,75030.55,25.0,-0.6625,0.00016,18.75477]
[1776697185123,43.23,75040.45,25.0,-0.66086,0.00016,18.79227]
[1776697186945,43.23,75038.35,25.0,-0.66121,0.00016,18.78442]
[1776697187801,43.23,75038.07,25.0,-0.66125,0.00016,18.78343]
[1776697193179,43.24,75039.09,25.0,-0.66107,0.00016,18.78764]
[1776697196348,43.24,75038.78,25.0,-0.66111,0.00016,18.78659]
[1776697197308,43.24,75038.35,25.0,-0.66118,0.00016,18.78503]
[1776697197360,43.24,75038.35,25.0,-0.66118,0.00016,18.78503]
[1776697197429,43.24,75068.93,25.0,-0.65612,0.00017,18.89886]
[1776697198214,43.24,75070.99,25.0,-0.65578,0.00017,18.90639]
[1776697200463,43.24,75071.63,25.0,-0.65568,0.00017,18.90871]
[1776697200768,43.24,75071.95,25.0,-0.65563,0.00017,18.90985]
[1776697201399,43.24,75087.31,25.0,-0.65308,0.00017,18.9657]
[1776697202013,43.24,75087.31,25.0,-0.65308,0.00017,18.9657]
[1776697202538,43.24,75087.31,25.0,-0.65308,0.00017,18.9657]
[1776697202559,43.24,75106.96,25.0,-0.64981,0.00017,19.03603]
[1776697203283,43.24,75109.88,25.0,-0.64933,0.00017,19.04626]
[1776697203771,43.24,75109.88,25.0,-0.64933,0.00017,19.04626]
[1776697203976,43.24,75109.88,25.0,-0.64933,0.00017,19.04626]
[1776697204365,43.24,75109.88,25.0,-0.64933,0.00017,19.04626]
[1776697204522,43.24,75096.47,25.0,-0.65156,0.00017,18.9985]
[1776697205318,43.24,75093.09,25.0,-0.65213,0.00017,18.98627]
[1776697206306,43.23,75097.47,25.0,-0.6514,0.00017,19.00191]
[1776697211343,43.23,75096.36,25.0,-0.65161,0.00017,18.99744]
[1776697212350,43.23,75092.81,25.0,-0.65221,0.00017,18.9846]
[1776697213357,43.22,75086.41,25.0,-0.65328,0.00017,18.96142]
[1776697214409,43.22,75086.41,25.0,-0.65328,0.00017,18.96142]
[1776697214502,43.22,75083.92,25.0,-0.65369,0.00017,18.95233]
[1776697217410,43.22,75084.25,25.0,-0.65365,0.00017,18.95341]
[1776697218395,43.22,75089.87,25.0,-0.65272,0.00017,18.97362]
[1776697219669,43.22,75089.87,25.0,-0.65272,0.00017,18.97362]
[1776697219705,43.22,75090.77,25.0,-0.65257,0.00017,18.9768]
[1776697219832,43.22,75090.77,25.0,-0.65257,0.00017,18.9768]
[1776697220505,43.22,75090.77,25.0,-0.65257,0.00017,18.9768]
[1776697220572,43.22,75105.6,25.0,-0.6501,0.00017,19.02984]
[1776697221957,43.22,75108.16,25.0,-0.64968,0.00017,19.03893]
[1776697222431,43.22,75110.09,25.0,-0.64936,0.00017,19.04574]
[1776697223440,43.21,75110.4,25.0,-0.64932,0.00017,19.04663]
[1776697225937,43.21,75108.01,25.0,-0.64972,0.00017,19.03804]
[1776697226109,43.21,75108.01,25.0,-0.64972,0.00017,19.03804]
[1776697226465,43.21,75107.78,25.0,-0.64977,0.00017,19.03702]
[1776697227472,43.21,75104.71,25.0,-0.65029,0.00017,19.02599]
[1776697230493,43.2,75099.05,25.0,-0.65125,0.00017,19.00548]
[1776697231195,43.2,75099.05,25.0,-0.65125,0.00017,19.00548]
[1776697231500,43.2,75095.31,25.0,-0.6519,0.00017,18.98747]
[1776697233142,43.2,75095.06,25.0,-0.65195,0.00017,18.98649]
[1776697233514,43.2,75099.97,25.0,-0.65114,0.00017,19.00401]
[1776697234521,43.2,75103.34,25.0,-0.65058,0.00017,19.01596]
[1776697237542,43.2,75106.51,25.0,-0.65007,0.00017,19.02693]
[1776697239556,43.19,75110.03,25.0,-0.64949,0.00017,19.03922]
[1776697240563,43.19,75117.23,25.0,-0.64829,0.00017,19.06462]
[1776697244594,43.19,75107.49,25.0,-0.64993,0.00017,19.02983]
[1776697244997,43.19,75107.49,25.0,-0.64993,0.00017,19.02983]
[1776697245603,43.19,75096.97,25.0,-0.65169,0.00017,18.99212]
[1776697246018,43.19,75096.97,25.0,-0.65169,0.00017,18.99212]
[1776697246257,43.19,75096.97,25.0,-0.65169,0.00017,18.99212]
[1776697246527,43.19,75096.97,25.0,-0.65169,0.00017,18.99212]
[1776697246610,43.18,75080.79,25.0,-0.65439,0.00017,18.93351]
[1776697247172,43.18,75080.79,25.0,-0.65439,0.00017,18.93351]
[1776697247214,43.18,75080.79,25.0,-0.65439,0.00017,18.93351]
[1776697247619,43.18,75072.59,25.0,-0.65576,0.00017,18.90348]
[1776697248212,43.18,75072.59,25.0,-0.65576,0.00017,18.90348]
[1776697248631,43.18,75076.45,25.0,-0.65512,0.00017,18.91759]
[1776697249633,43.18,75079.93,25.0,-0.65454,0.00017,18.93026]
[1776697250640,43.18,75075.51,25.0,-0.65528,0.00017,18.91407]
[1776697251647,43.18,75070.47,25.0,-0.65611,0.00017,18.89554]
[1776697255675,43.18,75075.69,25.0,-0.65525,0.00017,18.91461]
[1776697257692,43.18,75071.66,25.0,-0.65593,0.00017,18.89975]
[1776697259702,43.18,75064.06,25.0,-0.65719,0.00017,18.87169]
[1776697260318,43.18,75064.06,25.0,-0.65719,0.00017,18.87169]
[1776697260719,43.18,75050.63,25.0,-0.65941,0.00017,18.82174]
[1776697261734,43.18,75045.62,25.0,-0.66024,0.00017,18.80296]
[1776697262170,43.18,75045.62,25.0,-0.66024,0.00017,18.80296]
[1776697262738,43.18,75057.84,25.0,-0.65822,0.00017,18.84865]
[1776697263740,43.18,75074.07,25.0,-0.65553,0.00017,18.9086]
[1776697264747,43.18,75072.01,25.0,-0.65587,0.00017,18.90105]
[1776697265755,43.18,75062.25,25.0,-0.65749,0.00017,18.86502]
[1776697266762,43.18,75057.85,25.0,-0.65822,0.00017,18.84867]
[1776697268776,43.18,75057.79,25.0,-0.65823,0.00017,18.84845]
[1776697270794,43.18,75052.44,25.0,-0.65911,0.00017,18.82855]
[1776697271262,43.18,75052.44,25.0,-0.65911,0.00017,18.82855]
[1776697271540,43.18,75052.44,25.0,-0.65911,0.00017,18.82855]
[1776697271594,43.18,75052.44,25.0,-0.65911,0.00017,18.82855]
[1776697271810,43.18,75040.23,25.0,-0.66113,0.00017,18.78274]
[1776697272105,43.18,75040.23,25.0,-0.66113,0.00017,18.78274]
[1776697272286,43.18,75040.23,25.0,-0.66113,0.00017,18.78274]
[1776697272366,43.18,75040.23,25.0,-0.66113,0.00017,18.78274]
[1776697272813,43.18,75031.28,25.0,-0.6626,0.00016,18.74889]
[1776697273034,43.18,75031.28,25.0,-0.6626,0.00016,18.74889]
[1776697273820,43.18,75025.93,25.0,-0.66348,0.00016,18.72858]
[1776697273941,43.18,75025.93,25.0,-0.66348,0.00016,18.72858]
[1776697273999,43.18,75025.93,25.0,-0.66348,0.00016,18.72858]
[1776697275012,43.18,75023.76,25.0,-0.66384,0.00016,18.72038]
[1776697275353,43.18,75023.76,25.0,-0.66384,0.00016,18.72038]
[1776697276586,43.18,75023.21,25.0,-0.66392,0.00016,18.71839]
[1776697276842,43.18,75027.85,25.0,-0.66315,0.00016,18.73622]
[1776697277849,43.19,75033.1,25.0,-0.66228,0.00016,18.75629]
[1776697277885,43.19,75033.1,25.0,-0.66228,0.00016,18.75629]
[1776697277935,43.19,75033.1,25.0,-0.66228,0.00016,18.75629]
[1776697278854,43.19,75033.1,25.0,-0.66228,0.00016,18.75629]
[1776697278856,43.19,75047.87,25.0,-0.65984,0.00017,18.81207]
[1776697280870,43.19,75053.4,25.0,-0.65892,0.00017,18.83287]
[1776697282960,43.19,75053.92,25.0,-0.65883,0.00017,18.83484]
[1776697283533,43.19,75048.42,25.0,-0.65974,0.00017,18.81435]
[1776697284620,43.19,75043.29,25.0,-0.66058,0.00017,18.79514]
[1776697284898,43.19,75034.35,25.0,-0.66206,0.00016,18.76139]
[1776697286911,43.19,75036.35,25.0,-0.66172,0.00016,18.76919]
[1776697290482,43.19,75037.79,25.0,-0.66147,0.00016,18.77479]
[1776697292164,43.2,75034.46,25.0,-0.66205,0.00016,18.75781]
[1776697295614,43.2,75032.02,25.0,-0.66244,0.00016,18.74881]
[1776697295983,43.2,75039.26,25.0,-0.66124,0.00017,18.7763]
[1776697296990,43.2,75049.33,25.0,-0.65957,0.00017,18.81429]
[1776697298734,43.2,75045.96,25.0,-0.66012,0.00017,18.80171]
[1776697299004,43.2,75040.74,25.0,-0.66098,0.00017,18.78213]
[1776697300022,43.2,75036.97,25.0,-0.6616,0.00016,18.76798]
[1776697303451,43.21,75034.42,25.0,-0.66202,0.00016,18.75849]
[1776697303688,43.21,75034.42,25.0,-0.66202,0.00016,18.75849]
[1776697303726,43.21,75034.42,25.0,-0.66202,0.00016,18.75849]
[1776697303842,43.21,75031.28,25.0,-0.66253,0.00016,18.74667]
[1776697304629,43.21,75031.28,25.0,-0.66253,0.00016,18.74667]
[1776697304696,43.21,75019.48,25.0,-0.66447,0.00016,18.70176]
[1776697305609,43.21,75009.27,25.0,-0.66615,0.00016,18.66244]
[1776697306065,43.21,75005.73,25.0,-0.66673,0.00016,18.64873]
[1776697307195,43.21,75005.73,25.0,-0.66673,0.00016,18.64873]
[1776697307220,43.21,74994.96,25.0,-0.66849,0.00016,18.60683]
[1776697308080,43.21,74988.12,25.0,-0.66962,0.00016,18.57989]
[1776697309253,43.21,74990.75,25.0,-0.66919,0.00016,18.59009]
[1776697310438,43.21,74990.75,25.0,-0.66919,0.00016,18.59009]
[1776697310699,43.21,74990.75,25.0,-0.66919,0.00016,18.59009]
[1776697312667,43.2,74998.81,25.0,-0.66789,0.00016,18.62131]
[1776697314774,43.2,74998.23,25.0,-0.66798,0.00016,18.61908]
[1776697314831,43.2,74998.23,25.0,-0.66798,0.00016,18.61908]
[1776697314851,43.2,74991.35,25.0,-0.66911,0.00016,18.59221]
[1776697315130,43.2,74986.74,25.0,-0.66987,0.00016,18.57398]
[1776697316142,43.2,74983.17,25.0,-0.67046,0.00016,18.55981]
[1776697317124,43.2,74983.17,25.0,-0.67046,0.00016,18.55981]
[1776697317148,43.2,74977.2,25.0,-0.67143,0.00016,18.5361]
[1776697318155,43.2,74973.62,25.0,-0.67202,0.00016,18.52181]
[1776697321034,43.2,74975.51,25.0,-0.67172,0.00016,18.5292]
[1776697321043,43.2,74975.51,25.0,-0.67172,0.00016,18.5292]
[1776697321096,43.2,74975.51,25.0,-0.67172,0.00016,18.5292]
[1776697321187,43.2,74975.51,25.0,-0.67172,0.00016,18.5292]
[1776697321628,43.2,74970.51,25.0,-0.67254,0.00016,18.50927]
[1776697325659,43.19,74968.83,25.0,-0.67282,0.00016,18.50245]
[1776697325687,43.19,74973.92,25.0,-0.67199,0.00016,18.52267]
[1776697327069,43.19,74975.59,25.0,-0.67172,0.00016,18.52925]
[1776697327247,43.19,74975.59,25.0,-0.67172,0.00016,18.52925]
[1776697327515,43.19,74983.2,25.0,-0.67048,0.00016,18.5593]
[1776697328236,43.19,74992.26,25.0,-0.66899,0.00016,18.59501]
[1776697331257,43.2,74993.53,25.0,-0.66878,0.00016,18.60015]
[1776697332267,43.2,74988.57,25.0,-0.66959,0.00016,18.58077]
[1776697334279,43.2,74984.63,25.0,-0.67022,0.00016,18.56541]
[1776697336293,43.2,74980.44,25.0,-0.6709,0.00016,18.54898]
[1776697339590,43.2,74982.01,25.0,-0.67065,0.00016,18.55505]
[1776697340495,43.2,74981.8,25.0,-0.67069,0.00016,18.55415]
[1776697340548,43.2,74981.8,25.0,-0.67069,0.00016,18.55415]
[1776697340646,43.2,74975.34,25.0,-0.67175,0.00016,18.52849]
[1776697342100,43.2,74972.81,25.0,-0.67216,0.00016,18.51837]
[1776697342343,43.19,74967.47,25.0,-0.67304,0.00016,18.49703]
[1776697343499,43.19,74967.47,25.0,-0.67304,0.00016,18.49703]
[1776697343559,43.19,74956.41,25.0,-0.67484,0.00016,18.45266]
[1776697344542,43.19,74950.79,25.0,-0.67575,0.00016,18.42998]
[1776697345576,43.19,74950.79,25.0,-0.67575,0.00016,18.42998]
[1776697345640,43.19,74970.99,25.0,-0.67247,0.00016,18.51101]
[1776697346862,43.19,74970.99,25.0,-0.67247,0.00016,18.51101]
[1776697346872,43.19,74985.09,25.0,-0.67017,0.00016,18.56681]
[1776697347313,43.19,74985.09,25.0,-0.67017,0.00016,18.56681]
[1776697347376,43.19,74983.78,25.0,-0.67038,0.00016,18.56156]
[1776697348609,43.19,74983.78,25.0,-0.67038,0.00016,18.56156]
[1776697348744,43.19,74989.93,25.0,-0.66938,0.00016,18.58578]
[1776697348947,43.19,74989.93,25.0,-0.66938,0.00016,18.58578]
[1776697352452,43.2,74992.45,25.0,-0.66899,0.00016,18.59129]
[1776697353419,43.19,74987.91,25.0,-0.66974,0.00016,18.57345]
[1776697354859,43.19,74987.91,25.0,-0.66974,0.00016,18.57345]
[1776697354993,43.19,74988.73,25.0,-0.6696,0.00016,18.57659]
[1776697355431,43.19,74975.89,25.0,-0.67171,0.00016,18.52579]
[1776697356203,43.19,74975.89,25.0,-0.67171,0.00016,18.52579]
[1776697356439,43.19,74965.28,25.0,-0.67344,0.00016,18.48346]
[1776697358453,43.19,74969.87,25.0,-0.6727,0.00016,18.50172]
[1776697360907,43.19,74970.79,25.0,-0.67255,0.00016,18.50533]
[1776697360918,43.19,74971.73,25.0,-0.6724,0.00016,18.50903]
[1776697361474,43.19,74964.24,25.0,-0.67362,0.00016,18.47908]
[1776697363796,43.19,74965.6,25.0,-0.6734,0.00016,18.48449]
[1776697364693,43.19,74968.07,25.0,-0.673,0.00016,18.49432]
[1776697364780,43.19,74978.58,25.0,-0.67129,0.00016,18.53607]
[1776697365043,43.19,74978.58,25.0,-0.67129,0.00016,18.53607]
[1776697366778,43.19,74978.6,25.0,-0.67129,0.00016,18.53607]
[1776697367685,43.19,74988.84,25.0,-0.66961,0.00016,18.57649]
[1776697369653,43.19,74993.05,25.0,-0.66891,0.00016,18.59315]
[1776697372620,43.19,74993.2,25.0,-0.66888,0.00016,18.59387]
[1776697372965,43.19,74991.92,25.0,-0.6691,0.00016,18.5888]
[1776697373566,43.19,74980.8,25.0,-0.67092,0.00016,18.54493]
[1776697374573,43.19,74980.7,25.0,-0.67094,0.00016,18.54447]
[1776697377594,43.19,74984.67,25.0,-0.6703,0.00016,18.55995]
[1776697378601,43.19,74987.84,25.0,-0.66978,0.00016,18.57253]
[1776697382492,43.19,74987.49,25.0,-0.66982,0.00016,18.57139]
[1776697382544,43.19,74987.49,25.0,-0.66982,0.00016,18.57139]
[1776697382637,43.19,74978.02,25.0,-0.67137,0.00016,18.53393]
[1776697383190,43.19,74978.02,25.0,-0.67137,0.00016,18.53393]
[1776697383656,43.19,74978.02,25.0,-0.67137,0.00016,18.53393]
[1776697383910,43.19,74978.02,25.0,-0.67137,0.00016,18.53393]
[1776697383959,43.19,74967.82,25.0,-0.67304,0.00016,18.49329]
[1776697384649,43.19,74973.14,25.0,-0.67218,0.00016,18.51444]
[1776697385656,43.19,74975.74,25.0,-0.67175,0.00016,18.52471]
[1776697386574,43.19,74975.74,25.0,-0.67175,0.00016,18.52471]
[1776697386663,43.19,74979.8,25.0,-0.67109,0.00016,18.54073]
[1776697388677,43.18,74976.42,25.0,-0.67165,0.00016,18.52719]
[1776697392705,43.18,74968.52,25.0,-0.67295,0.00016,18.49549]
[1776697393712,43.18,74971.21,25.0,-0.67252,0.00016,18.50617]
[1776697395726,43.18,74981.99,25.0,-0.67076,0.00016,18.54883]
[1776697396733,43.18,74991.68,25.0,-0.66918,0.00016,18.58689]
[1776697397711,43.18,74991.68,25.0,-0.66918,0.00016,18.58689]
[1776697397753,43.18,74991.68,25.0,-0.66918,0.00016,18.58689]
[1776697397816,43.18,74991.68,25.0,-0.66918,0.00016,18.58689]
[1776697397936,43.18,74991.68,25.0,-0.66918,0.00016,18.58689]
[1776697397917,43.18,74993.08,25.0,-0.66895,0.00016,18.59226]
[1776697398186,43.18,74993.08,25.0,-0.66895,0.00016,18.59226]
[1776697399732,43.18,74992.27,25.0,-0.66909,0.00016,18.58897]
[1776697399889,43.18,74992.27,25.0,-0.66909,0.00016,18.58897]
[1776697399915,43.18,74988.6,25.0,-0.6697,0.00016,18.57445]
[1776697400699,43.18,74988.6,25.0,-0.6697,0.00016,18.57445]
[1776697400775,43.17,74975.69,25.0,-0.67181,0.00016,18.52333]
[1776697401782,43.17,74973.49,25.0,-0.67218,0.00016,18.51453]
[1776697402761,43.17,74973.49,25.0,-0.67218,0.00016,18.51453]
[1776697403004,43.17,74972.08,25.0,-0.67241,0.00016,18.50886]
[1776697403798,43.17,74961.64,25.0,-0.67411,0.00016,18.46707]
[1776697404804,43.17,74964.85,25.0,-0.67359,0.00016,18.47992]
[1776697405811,43.17,74957.95,25.0,-0.67471,0.00016,18.45219]
[1776697407825,43.17,74954.64,25.0,-0.67525,0.00016,18.43883]
[1776697408833,43.17,74948.1,25.0,-0.67632,0.00016,18.41238]
[1776697409879,43.17,74941.64,25.0,-0.67737,0.00016,18.38615]
[1776697410458,43.17,74941.64,25.0,-0.67737,0.00016,18.38615]
[1776697410508,43.17,74941.64,25.0,-0.67737,0.00016,18.38615]
[1776697410664,43.17,74941.64,25.0,-0.67737,0.00016,18.38615]
[1776697410692,43.17,74941.64,25.0,-0.67737,0.00016,18.38615]
[1776697410864,43.17,74941.64,25.0,-0.67737,0.00016,18.38615]
[1776697410865,43.17,74941.64,25.0,-0.67737,0.00016,18.38615]
[1776697411001,43.17,74941.64,25.0,-0.67737,0.00016,18.38615]
[1776697411104,43.17,74941.64,25.0,-0.67737,0.00016,18.38615]
[1776697410920,43.17,74931.91,25.0,-0.67894,0.00016,18.3464]
[1776697411612,43.17,74931.91,25.0,-0.67894,0.00016,18.3464]
[1776697413533,43.17,74928.95,25.0,-0.67945,0.00016,18.32977]
[1776697413941,43.17,74923.94,25.0,-0.68026,0.00016,18.30922]
[1776697414664,43.17,74923.94,25.0,-0.68026,0.00016,18.30922]
[1776697414948,43.17,74917.27,25.0,-0.68133,0.00016,18.28175]
[1776697415202,43.17,74917.27,25.0,-0.68133,0.00016,18.28175]
[1776697415967,43.17,74917.27,25.0,-0.68133,0.00016,18.28175]
[1776697415961,43.18,74903.92,25.0,-0.68348,0.00016,18.2263]
[1776697416507,43.18,74903.92,25.0,-0.68348,0.00016,18.2263]
[1776697416973,43.17,74868.66,25.0,-0.68914,0.00016,18.07709]
[1776697417176,43.17,74868.66,25.0,-0.68914,0.00016,18.07709]
[1776697417629,43.17,74868.66,25.0,-0.68914,0.00016,18.07709]
[1776697417991,43.17,74855.81,25.0,-0.6912,0.00016,18.02184]
[1776697418990,43.17,74853.09,25.0,-0.69164,0.00016,18.00995]
[1776697420012,43.17,74849.85,25.0,-0.69216,0.00016,17.99584]
[1776697420194,43.17,74849.85,25.0,-0.69216,0.00016,17.99584]
[1776697420479,43.17,74849.85,25.0,-0.69216,0.00016,17.99584]
[1776697421008,43.17,74842.56,25.0,-0.69332,0.00016,17.96411]
[1776697421935,43.17,74842.56,25.0,-0.69332,0.00016,17.96411]
[1776697421990,43.17,74842.56,25.0,-0.69332,0.00016,17.96411]
[1776697422016,43.17,74836.32,25.0,-0.69431,0.00016,17.93683]
[1776697422119,43.17,74836.32,25.0,-0.69431,0.00016,17.93683]
[1776697422424,43.17,74836.32,25.0,-0.69431,0.00016,17.93683]
[1776697422667,43.17,74836.32,25.0,-0.69431,0.00016,17.93683]
[1776697422802,43.17,74836.32,25.0,-0.69431,0.00016,17.93683]
[1776697423023,43.17,74819.54,25.0,-0.69698,0.00016,17.86312]
[1776697423363,43.17,74819.54,25.0,-0.69698,0.00016,17.86312]
[1776697424030,43.17,74824.23,25.0,-0.69623,0.00016,17.88375]
[1776697424199,43.17,74824.23,25.0,-0.69623,0.00016,17.88375]
[1776697424246,43.17,74824.23,25.0,-0.69623,0.00016,17.88375]
[1776697425038,43.17,74820.27,25.0,-0.69686,0.00016,17.86634]
[1776697426045,43.17,74817.57,25.0,-0.69729,0.00016,17.85443]
[1776697426110,43.17,74817.57,25.0,-0.69729,0.00016,17.85443]
[1776697427274,43.17,74817.57,25.0,-0.69729,0.00016,17.85446]
[1776697428235,43.17,74818.0,25.0,-0.69722,0.00016,17.85639]
[1776697428422,43.17,74818.0,25.0,-0.69722,0.00016,17.85639]
[1776697429186,43.17,74812.15,25.0,-0.69814,0.00016,17.83058]
[1776697432380,43.17,74813.03,25.0,-0.698,0.00016,17.83453]
[1776697432711,43.17,74813.03,25.0,-0.698,0.00016,17.83453]
[1776697432850,43.17,74813.03,25.0,-0.698,0.00016,17.83453]
[1776697432908,43.17,74819.16,25.0,-0.69702,0.00016,17.86173]
[1776697433288,43.17,74819.16,25.0,-0.69702,0.00016,17.86173]
[1776697433342,43.17,74825.3,25.0,-0.69605,0.00016,17.88878]
[1776697435405,43.17,74823.77,25.0,-0.69629,0.00016,17.88206]
[1776697435492,43.17,74823.77,25.0,-0.69629,0.00016,17.88206]
[1776697435563,43.17,74823.77,25.0,-0.69629,0.00016,17.88206]
[1776697436197,43.17,74824.26,25.0,-0.69622,0.00016,17.88421]
[1776697436722,43.17,74829.68,25.0,-0.69536,0.00016,17.90801]
[1776697437122,43.17,74834.36,25.0,-0.69462,0.00016,17.92849]
[1776697438382,43.17,74834.36,25.0,-0.69462,0.00016,17.92849]
[1776697438954,43.17,74834.36,25.0,-0.69462,0.00016,17.92849]
[1776697438995,43.17,74836.99,25.0,-0.6942,0.00016,17.93992]
[1776697439112,43.17,74836.99,25.0,-0.6942,0.00016,17.93992]
[1776697439215,43.17,74836.99,25.0,-0.6942,0.00016,17.93992]
[1776697439964,43.17,74836.99,25.0,-0.6942,0.00016,17.93992]
[1776697439864,43.17,74850.24,25.0,-0.6921,0.00016,17.99747]
[1776697440213,43.17,74850.24,25.0,-0.6921,0.00016,17.99747]
[1776697440651,43.17,74857.96,25.0,-0.69087,0.00016,18.0308]
[1776697441559,43.17,74857.96,25.0,-0.69087,0.00016,18.0308]
[1776697441660,43.17,74875.18,25.0,-0.68812,0.00016,18.10449]
[1776697442442,43.17,74877.02,25.0,-0.68782,0.00016,18.11233]
[1776697444225,43.17,74878.09,25.0,-0.68765,0.00016,18.11688]
[1776697444415,43.17,74878.09,25.0,-0.68765,0.00016,18.11688]
[1776697445182,43.17,74874.01,25.0,-0.68831,0.00016,18.09948]
[1776697447777,43.17,74875.85,25.0,-0.68801,0.00016,18.10723]
[1776697447829,43.17,74875.85,25.0,-0.68801,0.00016,18.10723]
[1776697448020,43.17,74876.51,25.0,-0.68791,0.00016,18.10995]
[1776697448992,43.17,74876.51,25.0,-0.68791,0.00016,18.10995]
[1776697449026,43.17,74888.83,25.0,-0.68594,0.00016,18.1621]
[1776697449282,43.17,74888.83,25.0,-0.68594,0.00016,18.1621]
[1776697449343,43.17,74901.98,25.0,-0.68383,0.00016,18.21737]
[1776697450217,43.17,74906.44,25.0,-0.68311,0.00016,18.23601]
[1776697451845,43.17,74906.44,25.0,-0.68311,0.00016,18.23601]
[1776697451854,43.17,74904.97,25.0,-0.68335,0.00016,18.22978]
[1776697453238,43.17,74902.1,25.0,-0.68382,0.00016,18.21769]
[1776697455400,43.16,74894.11,25.0,-0.6851,0.00016,18.18407]
[1776697456258,43.16,74897.39,25.0,-0.68458,0.00016,18.19786]
[1776697459280,43.16,74904.93,25.0,-0.68337,0.00016,18.22941]
[1776697460853,43.16,74904.93,25.0,-0.68337,0.00016,18.22941]
[1776697460954,43.16,74906.13,25.0,-0.68317,0.00016,18.23438]
[1776697461293,43.16,74890.06,25.0,-0.68576,0.00016,18.16692]
[1776697462301,43.16,74880.25,25.0,-0.68733,0.00016,18.12535]
[1776697463249,43.16,74880.25,25.0,-0.68733,0.00016,18.12535]
[1776697463303,43.16,74880.25,25.0,-0.68733,0.00016,18.12535]
[1776697463422,43.16,74880.25,25.0,-0.68733,0.00016,18.12535]
[1776697463441,43.16,74880.25,25.0,-0.68733,0.00016,18.12535]
[1776697463446,43.16,74880.25,25.0,-0.68733,0.00016,18.12535]
[1776697463788,43.16,74881.46,25.0,-0.68714,0.00016,18.13054]
[1776697465166,43.16,74881.46,25.0,-0.68714,0.00016,18.13054]
[1776697464315,43.16,74877.71,25.0,-0.68774,0.00016,18.11465]
[1776697465252,43.16,74877.71,25.0,-0.68774,0.00016,18.11465]
[1776697465344,43.16,74877.71,25.0,-0.68774,0.00016,18.11465]
[1776697465520,43.16,74877.71,25.0,-0.68774,0.00016,18.11465]
[1776697465693,43.16,74877.71,25.0,-0.68774,0.00016,18.11465]
[1776697465941,43.16,74877.71,25.0,-0.68774,0.00016,18.11465]
[1776697465955,43.16,74863.58,25.0,-0.69,0.00016,18.0541]
[1776697466368,43.16,74863.58,25.0,-0.69,0.00016,18.0541]
[1776697466750,43.16,74863.58,25.0,-0.69,0.00016,18.0541]
[1776697466849,43.16,74853.21,25.0,-0.69166,0.00016,18.0093]
[1776697467345,43.16,74842.18,25.0,-0.69342,0.00016,17.96137]
[1776697468304,43.16,74842.18,25.0,-0.69342,0.00016,17.96137]
[1776697468618,43.16,74841.77,25.0,-0.69349,0.00016,17.95953]
[1776697469547,43.16,74841.77,25.0,-0.69349,0.00016,17.95953]
[1776697470086,43.16,74841.77,25.0,-0.69349,0.00016,17.95953]
[1776697470367,43.16,74849.09,25.0,-0.69233,0.00016,17.99122]
[1776697471107,43.16,74849.09,25.0,-0.69233,0.00016,17.99122]
[1776697471645,43.16,74849.09,25.0,-0.69233,0.00016,17.99122]
[1776697471895,43.16,74849.09,25.0,-0.69233,0.00016,17.99122]
[1776697471996,43.16,74852.33,25.0,-0.69185,0.00016,18.00052]
[1776697472628,43.16,74852.33,25.0,-0.69185,0.00016,18.00052]
[1776697473389,43.16,74845.5,25.0,-0.69295,0.00016,17.97072]
[1776697474502,43.16,74840.98,25.0,-0.69367,0.00016,17.95099]
[1776697475730,43.16,74837.4,25.0,-0.69424,0.00016,17.93532]
[1776697476937,43.16,74837.4,25.0,-0.69424,0.00016,17.93532]
[1776697476938,43.16,74829.32,25.0,-0.69553,0.00016,17.89991]
[1776697477416,43.16,74826.64,25.0,-0.69595,0.00016,17.88813]
[1776697478701,43.16,74826.64,25.0,-0.69595,0.00016,17.88813]
[1776697478738,43.16,74826.64,25.0,-0.69595,0.00016,17.88813]
[1776697479435,43.16,74825.81,25.0,-0.69608,0.00016,17.88448]
[1776697479798,43.16,74809.33,25.0,-0.69869,0.00016,17.81165]
[1776697480155,43.16,74809.33,25.0,-0.69869,0.00016,17.81165]
[1776697480496,43.16,74809.33,25.0,-0.69869,0.00016,17.81165]
[1776697480560,43.16,74809.33,25.0,-0.69869,0.00016,17.81165]
[1776697480598,43.16,74796.34,25.0,-0.70074,0.00016,17.75375]
[1776697481600,43.16,74796.34,25.0,-0.70074,0.00016,17.75375]
[1776697481708,43.16,74790.23,25.0,-0.70169,0.00016,17.72655]
[1776697482348,43.16,74790.23,25.0,-0.70169,0.00016,17.72655]
[1776697482444,43.16,74790.23,25.0,-0.70169,0.00016,17.72655]
[1776697482496,43.16,74788.08,25.0,-0.70202,0.00016,17.71703]
[1776697483380,43.16,74788.08,25.0,-0.70202,0.00016,17.71703]
[1776697483567,43.16,74788.08,25.0,-0.70202,0.00016,17.71703]
[1776697483841,43.16,74788.08,25.0,-0.70202,0.00016,17.71703]
[1776697484010,43.16,74788.08,25.0,-0.70202,0.00016,17.71703]
[1776697483903,43.16,74756.05,25.0,-0.70703,0.00016,17.57191]
[1776697484248,43.16,74756.05,25.0,-0.70703,0.00016,17.57191]
[1776697484402,43.16,74756.05,25.0,-0.70703,0.00016,17.57191]
[1776697484480,43.16,74761.6,25.0,-0.70617,0.00016,17.59729]
[1776697485171,43.16,74761.6,25.0,-0.70617,0.00016,17.59729]
[1776697486042,43.16,74761.6,25.0,-0.70617,0.00016,17.59729]
[1776697486313,43.16,74763.75,25.0,-0.70582,0.00016,17.60736]
[1776697486493,43.16,74778.2,25.0,-0.70356,0.00016,17.67293]
[1776697487500,43.16,74785.71,25.0,-0.70237,0.00016,17.707]
[1776697488189,43.16,74785.71,25.0,-0.70237,0.00016,17.707]
[1776697488459,43.16,74785.71,25.0,-0.70237,0.00016,17.707]
[1776697488676,43.16,74785.71,25.0,-0.70237,0.00016,17.707]
[1776697488735,43.17,74791.6,25.0,-0.70144,0.00016,17.73363]
[1776697489784,43.17,74791.6,25.0,-0.70144,0.00016,17.73363]
[1776697490095,43.17,74795.14,25.0,-0.70088,0.00016,17.74962]
[1776697490648,43.17,74814.5,25.0,-0.69783,0.00016,17.83579]
[1776697491835,43.17,74823.86,25.0,-0.69634,0.00016,17.87727]
[1776697493407,43.17,74825.49,25.0,-0.69608,0.00016,17.88445]
[1776697493997,43.17,74825.49,25.0,-0.69608,0.00016,17.88445]
[1776697496657,43.17,74834.99,25.0,-0.69457,0.00016,17.92612]
[1776697497415,43.17,74834.99,25.0,-0.69457,0.00016,17.92612]
[1776697497470,43.17,74834.99,25.0,-0.69457,0.00016,17.92612]
[1776697498582,43.17,74832.28,25.0,-0.695,0.00016,17.91421]
[1776697500504,43.17,74831.51,25.0,-0.69513,0.00016,17.91083]
[1776697500567,43.17,74831.51,25.0,-0.69513,0.00016,17.91083]
[1776697500578,43.17,74831.51,25.0,-0.69513,0.00016,17.91083]
[1776697500732,43.17,74831.51,25.0,-0.69513,0.00016,17.91083]
[1776697500805,43.17,74832.32,25.0,-0.695,0.00016,17.91436]
[1776697502110,43.17,74832.32,25.0,-0.695,0.00016,17.91436]
[1776697501874,43.17,74834.91,25.0,-0.69459,0.00016,17.92568]
[1776697502609,43.17,74847.02,25.0,-0.69266,0.00016,17.9784]
[1776697504016,43.17,74852.42,25.0,-0.69181,0.00016,18.00173]
[1776697504462,43.17,74852.42,25.0,-0.69181,0.00016,18.00173]
[1776697504623,43.17,74872.29,25.0,-0.68864,0.00016,18.08704]
[1776697505568,43.17,74872.29,25.0,-0.68864,0.00016,18.08704]
[1776697505722,43.17,74872.29,25.0,-0.68864,0.00016,18.08704]
[1776697505812,43.17,74872.29,25.0,-0.68864,0.00016,18.08704]
[1776697505983,43.17,74872.29,25.0,-0.68864,0.00016,18.08704]
[1776697506019,43.17,74891.4,25.0,-0.68557,0.00016,18.1682]
[1776697506727,43.17,74891.4,25.0,-0.68557,0.00016,18.1682]
[1776697507055,43.17,74891.4,25.0,-0.68557,0.00016,18.1682]
[1776697507063,43.17,74896.63,25.0,-0.68473,0.00016,18.19022]
[1776697507479,43.17,74896.63,25.0,-0.68473,0.00016,18.19022]
[1776697507694,43.17,74896.63,25.0,-0.68473,0.00016,18.19022]
[1776697507935,43.17,74896.63,25.0,-0.68473,0.00016,18.19022]
[1776697508014,43.17,74893.93,25.0,-0.68516,0.00016,18.17885]
[1776697508651,43.17,74890.6,25.0,-0.6857,0.00016,18.16481]
[1776697509658,43.17,74885.0,25.0,-0.6866,0.00016,18.14114]
[1776697512679,43.17,74881.16,25.0,-0.68721,0.00016,18.12494]
[1776697514693,43.17,74885.42,25.0,-0.68653,0.00016,18.14306]
[1776697515573,43.17,74885.42,25.0,-0.68653,0.00016,18.14306]
[1776697515710,43.17,74885.42,25.0,-0.68653,0.00016,18.14306]
[1776697516054,43.17,74885.42,25.0,-0.68653,0.00016,18.14306]
[1776697516092,43.17,74893.84,25.0,-0.68517,0.00016,18.17863]
[1776697516708,43.17,74907.61,25.0,-0.68296,0.00016,18.23632]
[1776697517715,43.17,74910.8,25.0,-0.68244,0.00016,18.24955]
[1776697518637,43.17,74910.8,25.0,-0.68244,0.00016,18.24955]
[1776697518722,43.17,74896.48,25.0,-0.68475,0.00016,18.18959]
[1776697519351,43.17,74896.48,25.0,-0.68475,0.00016,18.18959]
[1776697519960,43.17,74896.48,25.0,-0.68475,0.00016,18.18959]
[1776697520099,43.17,74896.48,25.0,-0.68475,0.00016,18.18959]
[1776697520116,43.17,74888.55,25.0,-0.68603,0.00016,18.15615]
[1776697520647,43.17,74888.55,25.0,-0.68603,0.00016,18.15615]
[1776697520764,43.17,74888.55,25.0,-0.68603,0.00016,18.15615]
[1776697522456,43.17,74887.86,25.0,-0.68614,0.00016,18.15324]
[1776697522896,43.17,74887.86,25.0,-0.68614,0.00016,18.15324]
[1776697522990,43.17,74892.0,25.0,-0.68547,0.00016,18.17073]
[1776697523452,43.17,74892.0,25.0,-0.68547,0.00016,18.17073]
[1776697523705,43.17,74892.0,25.0,-0.68547,0.00016,18.17073]
[1776697523929,43.17,74912.72,25.0,-0.68214,0.00016,18.25746]
[1776697524441,43.17,74912.72,25.0,-0.68214,0.00016,18.25746]
[1776697524788,43.17,74902.16,25.0,-0.68384,0.00016,18.21353]
[1776697525794,43.17,74902.05,25.0,-0.68385,0.00016,18.21303]
[1776697526525,43.17,74902.05,25.0,-0.68385,0.00016,18.21303]
[1776697526770,43.17,74902.05,25.0,-0.68385,0.00016,18.21303]
[1776697526946,43.17,74902.05,25.0,-0.68385,0.00016,18.21303]
[1776697527025,43.17,74905.43,25.0,-0.68331,0.00016,18.22712]
[1776697527808,43.17,74912.59,25.0,-0.68216,0.00016,18.25691]
[1776697529429,43.17,74914.42,25.0,-0.68187,0.00016,18.26443]
[1776697529458,43.17,74914.42,25.0,-0.68187,0.00016,18.26443]
[1776697529477,43.17,74914.42,25.0,-0.68187,0.00016,18.26443]
[1776697529626,43.17,74914.42,25.0,-0.68187,0.00016,18.26443]
[1776697529822,43.16,74911.8,25.0,-0.68229,0.00016,18.25346]
[1776697530828,43.16,74904.57,25.0,-0.68346,0.00016,18.22323]
[1776697533084,43.16,74903.07,25.0,-0.68374,0.00016,18.21229]
[1776697533215,43.16,74903.07,25.0,-0.68374,0.00016,18.21229]
[1776697533850,43.16,74886.43,25.0,-0.68642,0.00016,18.14217]
[1776697535112,43.16,74868.57,25.0,-0.68929,0.00016,18.06592]
[1776697535453,43.16,74868.57,25.0,-0.68929,0.00016,18.06592]
[1776697535945,43.16,74869.25,25.0,-0.68919,0.00016,18.06868]
[1776697539892,43.15,74866.18,25.0,-0.68971,0.00016,18.05493]
[1776697540899,43.15,74860.69,25.0,-0.69059,0.00016,18.03119]
[1776697542913,43.15,74863.77,25.0,-0.69011,0.00016,18.04419]
[1776697543920,43.15,74867.19,25.0,-0.68956,0.00016,18.05873]
[1776697544927,43.15,74872.32,25.0,-0.68875,0.00016,18.08055]
[1776697549962,43.14,74870.4,25.0,-0.68908,0.00016,18.07176]
[1776697551976,43.14,74872.89,25.0,-0.68869,0.00016,18.08226]
[1776697553139,43.14,74872.89,25.0,-0.68869,0.00016,18.08226]
[1776697553688,43.14,74874.16,25.0,-0.68849,0.00016,18.0876]
[1776697553993,43.14,74880.77,25.0,-0.68742,0.00016,18.11582]
[1776697555000,43.14,74849.15,25.0,-0.69249,0.00016,17.97981]
[1776697556011,43.14,74847.27,25.0,-0.69279,0.00016,17.97156]
[1776697560037,43.14,74851.36,25.0,-0.69215,0.00016,17.98901]
[1776697561044,43.13,74856.84,25.0,-0.69128,0.00016,18.01263]
[1776697562052,43.13,74863.22,25.0,-0.69026,0.00016,18.04001]
[1776697563060,43.13,74866.82,25.0,-0.68969,0.00016,18.05534]
[1776697565075,43.13,74875.89,25.0,-0.68825,0.00016,18.09387]
[1776697565421,43.13,74875.89,25.0,-0.68825,0.00016,18.09387]
[1776697565554,43.13,74875.89,25.0,-0.68825,0.00016,18.09387]
[1776697566188,43.13,74875.89,25.0,-0.68825,0.00016,18.09387]
[1776697566081,43.13,74882.3,25.0,-0.68722,0.00016,18.12121]
[1776697571117,43.13,74881.2,25.0,-0.68739,0.00016,18.11668]
[1776697571966,43.13,74881.2,25.0,-0.68739,0.00016,18.11668]
[1776697572128,43.13,74876.04,25.0,-0.68822,0.00016,18.09474]
[1776697573135,43.13,74845.02,25.0,-0.69318,0.00016,17.96108]
[1776697573699,43.13,74845.02,25.0,-0.69318,0.00016,17.96108]
[1776697574155,43.13,74834.75,25.0,-0.69482,0.00016,17.91598]
[1776697575161,43.13,74836.84,25.0,-0.69449,0.00016,17.9251]
[1776697576169,43.13,74841.97,25.0,-0.69367,0.00016,17.94747]
[1776697577176,43.13,74849.37,25.0,-0.6925,0.00016,17.9796]
[1776697578183,43.13,74853.18,25.0,-0.69189,0.00016,17.99603]
[1776697578848,43.13,74853.18,25.0,-0.69189,0.00016,17.99603]
[1776697579190,43.13,74849.65,25.0,-0.69246,0.00016,17.98063]
[1776697581204,43.12,74853.14,25.0,-0.69191,0.00016,17.99558]
[1776697581941,43.12,74853.14,25.0,-0.69191,0.00016,17.99558]
[1776697582173,43.12,74853.14,25.0,-0.69191,0.00016,17.99558]
[1776697582211,43.12,74842.07,25.0,-0.69368,0.00016,17.94738]
[1776697583218,43.12,74830.43,25.0,-0.69553,0.00016,17.89639]
[1776697583896,43.12,74830.43,25.0,-0.69553,0.00016,17.89639]
[1776697584225,43.12,74825.54,25.0,-0.69631,0.00016,17.87486]
[1776697584935,43.12,74825.54,25.0,-0.69631,0.00016,17.87486]
[1776697585232,43.12,74828.19,25.0,-0.69589,0.00016,17.88653]
[1776697585483,43.12,74828.19,25.0,-0.69589,0.00016,17.88653]
[1776697586239,43.12,74837.64,25.0,-0.69439,0.00016,17.92796]
[1776697587038,43.12,74837.64,25.0,-0.69439,0.00016,17.92796]
[1776697587246,43.12,74839.83,25.0,-0.69404,0.00016,17.93749]
[1776697589260,43.12,74842.3,25.0,-0.69365,0.00016,17.94815]
[1776697589537,43.12,74842.3,25.0,-0.69365,0.00016,17.94815]
[1776697589576,43.12,74842.3,25.0,-0.69365,0.00016,17.94815]
[1776697589702,43.12,74842.3,25.0,-0.69365,0.00016,17.94815]
[1776697589937,43.12,74842.3,25.0,-0.69365,0.00016,17.94815]
[1776697589972,43.12,74842.3,25.0,-0.69365,0.00016,17.94809]
[1776697590267,43.12,74845.6,25.0,-0.69313,0.00016,17.96247]
[1776697591274,43.12,74842.0,25.0,-0.69374,0.00016,17.94206]
[1776697592318,43.12,74842.0,25.0,-0.69374,0.00016,17.94206]
[1776697592350,43.12,74838.21,25.0,-0.69435,0.00016,17.92546]
[1776697594305,43.12,74835.62,25.0,-0.69476,0.00016,17.91405]
[1776697595307,43.12,74831.63,25.0,-0.6954,0.00016,17.89652]
[1776697596440,43.12,74831.63,25.0,-0.6954,0.00016,17.89652]
[1776697596543,43.12,74831.63,25.0,-0.6954,0.00016,17.89652]
[1776697596623,43.12,74831.63,25.0,-0.6954,0.00016,17.89652]
[1776697596694,43.12,74831.63,25.0,-0.6954,0.00016,17.89652]
[1776697596949,43.12,74831.63,25.0,-0.6954,0.00016,17.89652]
[1776697597050,43.12,74828.27,25.0,-0.69593,0.00016,17.88174]
[1776697602362,43.12,74825.63,25.0,-0.69635,0.00016,17.87011]
[1776697603369,43.12,74831.86,25.0,-0.69536,0.00016,17.89751]
[1776697606177,43.12,74831.69,25.0,-0.69539,0.00016,17.89677]
[1776697606193,43.12,74829.76,25.0,-0.6957,0.00016,17.88826]
[1776697607325,43.12,74830.63,25.0,-0.69556,0.00016,17.89209]
[1776697607399,43.12,74835.78,25.0,-0.69474,0.00016,17.91466]
[1776697610432,43.12,74841.98,25.0,-0.69376,0.00016,17.94167]
[1776697611769,43.12,74841.98,25.0,-0.69376,0.00016,17.94167]
[1776697612009,43.12,74841.98,25.0,-0.69376,0.00016,17.94167]
[1776697612855,43.12,74843.46,25.0,-0.69353,0.00016,17.94803]
[1776697612950,43.12,74846.14,25.0,-0.6931,0.00016,17.95963]
[1776697613470,43.12,74846.14,25.0,-0.6931,0.00016,17.95963]
[1776697613773,43.12,74846.14,25.0,-0.6931,0.00016,17.95963]
[1776697613937,43.12,74846.14,25.0,-0.6931,0.00016,17.95963]
[1776697614191,43.12,74846.14,25.0,-0.6931,0.00016,17.95963]
[1776697614195,43.12,74861.37,25.0,-0.69067,0.00016,18.02551]
[1776697614717,43.12,74861.37,25.0,-0.69067,0.00016,18.02551]
[1776697614724,43.11,74869.57,25.0,-0.68937,0.00016,18.06063]
[1776697615613,43.11,74869.57,25.0,-0.68937,0.00016,18.06063]
[1776697616475,43.11,74866.45,25.0,-0.68987,0.00016,18.04709]
[1776697619182,43.11,74865.36,25.0,-0.69006,0.00016,18.0421]
[1776697619222,43.11,74864.86,25.0,-0.69014,0.00016,18.03981]
[1776697619805,43.11,74864.86,25.0,-0.69014,0.00016,18.03981]
[1776697620089,43.11,74864.86,25.0,-0.69014,0.00016,18.03981]
[1776697620169,43.11,74866.92,25.0,-0.68982,0.00016,18.04853]
[1776697620503,43.11,74881.12,25.0,-0.68754,0.00016,18.10926]
[1776697621815,43.11,74881.12,25.0,-0.68754,0.00016,18.10926]
[1776697621861,43.11,74887.47,25.0,-0.68651,0.00016,18.1365]
[1776697622517,43.11,74877.3,25.0,-0.68815,0.00016,18.09325]
[1776697623331,43.11,74877.3,25.0,-0.68815,0.00016,18.09325]
[1776697623510,43.11,74877.3,25.0,-0.68815,0.00016,18.09325]
[1776697624320,43.11,74877.3,25.0,-0.68815,0.00016,18.09325]
[1776697623523,43.1,74867.02,25.0,-0.68983,0.00016,18.0482]
[1776697624531,43.1,74858.85,25.0,-0.69115,0.00016,18.01282]
[1776697625538,43.1,74855.22,25.0,-0.69173,0.00016,17.99698]
[1776697626933,43.1,74855.22,25.0,-0.69173,0.00016,17.99698]
[1776697627118,43.1,74855.22,25.0,-0.69173,0.00016,17.99698]
[1776697627267,43.1,74854.03,25.0,-0.69193,0.00016,17.9916]
[1776697628211,43.1,74854.03,25.0,-0.69193,0.00016,17.9916]
[1776697628224,43.1,74848.16,25.0,-0.69287,0.00016,17.96602]
[1776697628558,43.09,74862.23,25.0,-0.69063,0.00016,18.02687]
[1776697629566,43.09,74863.45,25.0,-0.69044,0.00016,18.032]
[1776697630855,43.09,74863.45,25.0,-0.69044,0.00016,18.032]
[1776697632246,43.09,74862.74,25.0,-0.69056,0.00016,18.02881]
[1776697633292,43.09,74861.65,25.0,-0.69074,0.00016,18.02398]
[1776697636264,43.09,74859.22,25.0,-0.69114,0.00016,18.01314]
[1776697635611,43.09,74849.57,25.0,-0.69268,0.00016,17.9712]
[1776697636618,43.09,74840.62,25.0,-0.69411,0.00016,17.93211]
[1776697637603,43.09,74840.62,25.0,-0.69411,0.00016,17.93211]
[1776697637934,43.09,74840.62,25.0,-0.69411,0.00016,17.93211]
[1776697638194,43.09,74840.62,25.0,-0.69411,0.00016,17.93211]
[1776697638274,43.09,74829.75,25.0,-0.69584,0.00016,17.88439]
[1776697638806,43.09,74829.75,25.0,-0.69584,0.00016,17.88439]
[1776697639240,43.09,74829.75,25.0,-0.69584,0.00016,17.88439]
[1776697639331,43.09,74808.88,25.0,-0.69915,0.00016,17.79198]
[1776697639436,43.09,74808.88,25.0,-0.69915,0.00016,17.79198]
[1776697639698,43.09,74808.88,25.0,-0.69915,0.00016,17.79198]
[1776697639871,43.09,74806.8,25.0,-0.69948,0.00016,17.78278]
[1776697640652,43.09,74798.66,25.0,-0.70076,0.00016,17.74636]
[1776697642162,43.09,74801.11,25.0,-0.70038,0.00016,17.75733]
[1776697642666,43.09,74810.67,25.0,-0.69886,0.00016,17.8001]
[1776697644058,43.09,74813.21,25.0,-0.69846,0.00016,17.81146]
[1776697644680,43.09,74803.91,25.0,-0.69993,0.00016,17.77002]
[1776697645688,43.09,74797.93,25.0,-0.70087,0.00016,17.74341]
[1776697648157,43.09,74795.2,25.0,-0.70129,0.00016,17.7314]
[1776697648560,43.09,74795.2,25.0,-0.70129,0.00016,17.7314]
[1776697648709,43.09,74790.66,25.0,-0.702,0.00016,17.71095]
[1776697650723,43.09,74796.17,25.0,-0.70113,0.00016,17.73599]
[1776697651942,43.09,74789.69,25.0,-0.70219,0.00016,17.70219]
[1776697652687,43.09,74789.69,25.0,-0.70219,0.00016,17.70219]
[1776697653342,43.09,74782.42,25.0,-0.70333,0.00016,17.66942]
[1776697653964,43.09,74780.17,25.0,-0.70368,0.00016,17.65915]
[1776697654370,43.09,74780.17,25.0,-0.70368,0.00016,17.65915]
[1776697654758,43.09,74771.49,25.0,-0.70505,0.00016,17.61967]
[1776697656768,43.09,74769.32,25.0,-0.70539,0.00016,17.60971]
[1776697658720,43.09,74770.22,25.0,-0.70525,0.00016,17.61378]
[1776697658781,43.09,74771.09,25.0,-0.70512,0.00016,17.6177]
[1776697659881,43.09,74771.09,25.0,-0.70512,0.00016,17.6177]
[1776697660243,43.09,74771.09,25.0,-0.70512,0.00016,17.6177]
[1776697660318,43.09,74763.08,25.0,-0.70637,0.00016,17.58112]
[1776697660796,43.09,74748.24,25.0,-0.70869,0.00016,17.51298]
[1776697662308,43.09,74748.24,25.0,-0.70869,0.00016,17.51298]
[1776697662139,43.09,74749.53,25.0,-0.70849,0.00016,17.51892]
[1776697662395,43.09,74749.53,25.0,-0.70849,0.00016,17.51892]
[1776697662893,43.09,74749.53,25.0,-0.70849,0.00016,17.51892]
[1776697662981,43.09,74741.37,25.0,-0.70976,0.00016,17.48125]
[1776697664055,43.09,74741.37,25.0,-0.70976,0.00016,17.48125]
[1776697664182,43.09,74736.35,25.0,-0.71054,0.00016,17.45802]
[1776697664436,43.09,74736.35,25.0,-0.71054,0.00016,17.45802]
[1776697664991,43.09,74736.35,25.0,-0.71054,0.00016,17.45802]
[1776697665175,43.09,74739.77,25.0,-0.71001,0.00016,17.47394]
[1776697665518,43.09,74739.77,25.0,-0.71001,0.00016,17.47394]
[1776697666840,43.09,74754.13,25.0,-0.70777,0.00016,17.54023]
[1776697667850,43.09,74769.67,25.0,-0.70533,0.00016,17.61144]
[1776697669152,43.09,74769.67,25.0,-0.70533,0.00016,17.61144]
[1776697669200,43.09,74776.36,25.0,-0.70428,0.00016,17.64182]
[1776697670874,43.09,74772.69,25.0,-0.70487,0.00016,17.62502]
[1776697671880,43.09,74769.65,25.0,-0.70534,0.00016,17.61114]
[1776697672956,43.09,74769.65,25.0,-0.70534,0.00016,17.61114]
[1776697673860,43.09,74769.61,25.0,-0.70535,0.00016,17.61092]
[1776697674184,43.09,74769.61,25.0,-0.70535,0.00016,17.61092]
[1776697674279,43.09,74769.61,25.0,-0.70535,0.00016,17.61092]
[1776697674364,43.09,74777.36,25.0,-0.70414,0.00016,17.64612]
[1776697675049,43.09,74795.11,25.0,-0.70134,0.00016,17.72643]
[1776697676126,43.09,74795.11,25.0,-0.70134,0.00016,17.72643]
[1776697676140,43.09,74798.15,25.0,-0.70085,0.00016,17.7402]
[1776697676529,43.09,74798.15,25.0,-0.70085,0.00016,17.7402]
[1776697677237,43.09,74798.15,25.0,-0.70085,0.00016,17.7402]
[1776697677322,43.09,74790.48,25.0,-0.70206,0.00016,17.70586]
[1776697678933,43.1,74788.18,25.0,-0.70241,0.00016,17.6958]
[1776697679940,43.1,74792.78,25.0,-0.70168,0.00016,17.71666]
[1776697680947,43.1,74807.71,25.0,-0.69932,0.00016,17.78363]
[1776697682228,43.1,74807.71,25.0,-0.69932,0.00016,17.78363]
[1776697682233,43.1,74817.7,25.0,-0.69773,0.00016,17.8281]
[1776697682562,43.1,74817.7,25.0,-0.69773,0.00016,17.8281]
[1776697682751,43.1,74817.7,25.0,-0.69773,0.00016,17.8281]
[1776697682892,43.1,74817.7,25.0,-0.69773,0.00016,17.8281]
[1776697682945,43.1,74817.7,25.0,-0.69773,0.00016,17.8281]
[1776697683092,43.1,74817.7,25.0,-0.69773,0.00016,17.8281]
[1776697683199,43.1,74817.7,25.0,-0.69773,0.00016,17.8281]
[1776697683340,43.1,74817.7,25.0,-0.69773,0.00016,17.8281]
[1776697683440,43.1,74817.7,25.0,-0.69773,0.00016,17.8281]
[1776697683223,43.1,74826.89,25.0,-0.69628,0.00016,17.86874]
[1776697683578,43.1,74826.89,25.0,-0.69628,0.00016,17.86874]
[1776697683668,43.1,74826.89,25.0,-0.69628,0.00016,17.86874]
[1776697683715,43.1,74826.89,25.0,-0.69628,0.00016,17.86874]
[1776697684119,43.1,74826.89,25.0,-0.69628,0.00016,17.86874]
[1776697684363,43.1,74826.89,25.0,-0.69628,0.00016,17.86874]
[1776697684202,43.1,74835.78,25.0,-0.69486,0.00016,17.90781]
[1776697684467,43.1,74835.78,25.0,-0.69486,0.00016,17.90781]
[1776697684830,43.1,74835.78,25.0,-0.69486,0.00016,17.90781]
[1776697685125,43.1,74835.78,25.0,-0.69486,0.00016,17.90781]
[1776697685222,43.1,74835.78,25.0,-0.69486,0.00016,17.90781]
[1776697685317,43.1,74842.73,25.0,-0.69376,0.00016,17.93818]
[1776697685936,43.1,74842.73,25.0,-0.69376,0.00016,17.93818]
[1776697685989,43.1,74856.92,25.0,-0.6915,0.00016,17.99978]
[1776697686996,43.1,74862.4,25.0,-0.69062,0.00016,18.02333]
[1776697688009,43.1,74867.34,25.0,-0.68984,0.00016,18.04447]
[1776697689011,43.1,74861.75,25.0,-0.69074,0.00016,18.02026]
[1776697689600,43.1,74861.75,25.0,-0.69074,0.00016,18.02026]
[1776697690022,43.09,74853.06,25.0,-0.69213,0.00016,17.98256]
[1776697691000,43.09,74853.06,25.0,-0.69213,0.00016,17.98256]
[1776697691029,43.09,74853.21,25.0,-0.69211,0.00016,17.98312]
[1776697695063,43.09,74848.47,25.0,-0.69288,0.00016,17.96214]
[1776697696047,43.09,74848.47,25.0,-0.69288,0.00016,17.96214]
[1776697696070,43.09,74835.53,25.0,-0.69495,0.00016,17.90555]
[1776697697076,43.09,74825.59,25.0,-0.69653,0.00016,17.8618]
[1776697697824,43.09,74825.59,25.0,-0.69653,0.00016,17.8618]
[1776697698084,43.09,74830.18,25.0,-0.6958,0.00016,17.88203]
[1776697699622,43.09,74832.3,25.0,-0.69546,0.00016,17.89134]
[1776697699788,43.09,74832.3,25.0,-0.69546,0.00016,17.89134]
[1776697700098,43.09,74838.22,25.0,-0.69452,0.00016,17.91728]
[1776697701105,43.09,74843.1,25.0,-0.69375,0.00016,17.93857]
[1776697703119,43.09,74847.72,25.0,-0.69301,0.00016,17.95859]
[1776697707147,43.09,74841.61,25.0,-0.694,0.00016,17.93166]
[1776697708153,43.08,74844.27,25.0,-0.69358,0.00016,17.94323]
[1776697712182,43.08,74847.92,25.0,-0.69304,0.00016,17.95423]
[1776697713098,43.08,74847.92,25.0,-0.69304,0.00016,17.95423]
[1776697713192,43.08,74863.69,25.0,-0.69053,0.00016,18.02247]
[1776697713926,43.08,74863.69,25.0,-0.69053,0.00016,18.02247]
[1776697714199,43.08,74880.05,25.0,-0.68791,0.00016,18.0925]
[1776697714711,43.08,74880.05,25.0,-0.68791,0.00016,18.0925]
[1776697714742,43.08,74880.05,25.0,-0.68791,0.00016,18.0925]
[1776697714846,43.08,74880.05,25.0,-0.68791,0.00016,18.0925]
[1776697715206,43.08,74879.37,25.0,-0.68801,0.00016,18.08965]
[1776697716243,43.08,74883.33,25.0,-0.68738,0.00016,18.10657]
[1776697718244,43.08,74880.23,25.0,-0.68788,0.00016,18.09321]
[1776697720562,43.08,74878.74,25.0,-0.68812,0.00016,18.08694]
[1776697720686,43.08,74878.74,25.0,-0.68812,0.00016,18.08694]
[1776697720843,43.08,74878.74,25.0,-0.68812,0.00016,18.08694]
[1776697720934,43.08,74878.74,25.0,-0.68812,0.00016,18.08694]
[1776697721305,43.08,74861.24,25.0,-0.69093,0.00016,18.01162]
[1776697721739,43.08,74861.24,25.0,-0.69093,0.00016,18.01162]
[1776697721935,43.08,74861.24,25.0,-0.69093,0.00016,18.01162]
[1776697722205,43.08,74861.24,25.0,-0.69093,0.00016,18.01162]
[1776697722272,43.08,74856.42,25.0,-0.6917,0.00016,17.99066]
[1776697723279,43.08,74847.05,25.0,-0.6932,0.00016,17.94986]
[1776697725293,43.08,74844.85,25.0,-0.69356,0.00016,17.94014]
[1776697726300,43.08,74851.02,25.0,-0.69258,0.00016,17.96694]
[1776697726616,43.08,74851.02,25.0,-0.69258,0.00016,17.96694]
[1776697727349,43.08,74851.02,25.0,-0.69258,0.00016,17.96694]
[1776697727359,43.07,74865.43,25.0,-0.69028,0.00016,18.0292]
[1776697728315,43.07,74875.24,25.0,-0.68871,0.00016,18.07118]
[1776697731343,43.07,74874.6,25.0,-0.68883,0.00016,18.0681]
[1776697731353,43.07,74859.43,25.0,-0.69126,0.00016,18.00265]
[1776697732304,43.07,74859.43,25.0,-0.69126,0.00016,18.00265]
[1776697732386,43.07,74859.43,25.0,-0.69126,0.00016,18.00265]
[1776697732401,43.07,74858.06,25.0,-0.69149,0.00016,17.99661]
[1776697733350,43.07,74851.11,25.0,-0.6926,0.00016,17.96635]
[1776697734219,43.07,74851.11,25.0,-0.6926,0.00016,17.96635]
[1776697735436,43.07,74851.77,25.0,-0.6925,0.00016,17.96913]
[1776697735365,43.07,74858.67,25.0,-0.6914,0.00016,17.99896]
[1776697736193,43.07,74858.67,25.0,-0.6914,0.00016,17.99896]
[1776697736508,43.06,74860.05,25.0,-0.69118,0.00016,18.00482]
[1776697738159,43.06,74862.02,25.0,-0.69087,0.00016,18.01321]
[1776697738743,43.06,74861.46,25.0,-0.69097,0.00016,18.01066]
[1776697740963,43.06,74865.25,25.0,-0.69037,0.00016,18.02676]
[1776697741311,43.06,74865.25,25.0,-0.69037,0.00016,18.02676]
[1776697741408,43.06,74858.08,25.0,-0.69152,0.00016,17.99565]
[1776697742415,43.06,74854.01,25.0,-0.69218,0.00016,17.9779]
[1776697743046,43.06,74854.01,25.0,-0.69218,0.00016,17.9779]
[1776697743980,43.06,74853.43,25.0,-0.69228,0.00016,17.97528]
[1776697744430,43.06,74847.7,25.0,-0.69319,0.00016,17.95026]
[1776697745438,43.05,74844.27,25.0,-0.69374,0.00016,17.93522]
[1776697747451,43.05,74849.01,25.0,-0.69299,0.00016,17.95576]
[1776697749465,43.05,74844.87,25.0,-0.69366,0.00016,17.93754]
[1776697750494,43.05,74836.81,25.0,-0.69495,0.00016,17.90219]
[1776697750663,43.05,74836.81,25.0,-0.69495,0.00016,17.90219]
[1776697750698,43.05,74836.81,25.0,-0.69495,0.00016,17.90219]
[1776697750938,43.05,74836.81,25.0,-0.69495,0.00016,17.90219]
[1776697751479,43.05,74830.18,25.0,-0.696,0.00016,17.873]
[1776697754888,43.05,74829.83,25.0,-0.69606,0.00016,17.87144]
[1776697754989,43.05,74833.26,25.0,-0.69552,0.00016,17.88651]
[1776697755692,43.05,74835.76,25.0,-0.69512,0.00016,17.8975]
[1776697757384,43.05,74835.76,25.0,-0.69512,0.00016,17.8975]
[1776697757403,43.05,74835.76,25.0,-0.69512,0.00016,17.8975]
[1776697757411,43.05,74835.76,25.0,-0.69512,0.00016,17.8975]
[1776697757479,43.05,74839.45,25.0,-0.69453,0.00016,17.91361]
[1776697757521,43.05,74842.68,25.0,-0.69402,0.00016,17.92774]
[1776697759535,43.05,74849.62,25.0,-0.69292,0.00016,17.95791]
[1776697762249,43.05,74851.4,25.0,-0.69263,0.00016,17.96557]
[1776697762336,43.05,74851.4,25.0,-0.69263,0.00016,17.96557]
[1776697763524,43.05,74854.66,25.0,-0.69212,0.00016,17.97955]
[1776697764258,43.05,74854.66,25.0,-0.69212,0.00016,17.97955]
[1776697765079,43.04,74854.31,25.0,-0.69219,0.00016,17.97782]
[1776697765186,43.04,74846.25,25.0,-0.69348,0.00016,17.94263]
[1776697765580,43.04,74834.79,25.0,-0.6953,0.00016,17.89243]
[1776697767000,43.04,74834.79,25.0,-0.6953,0.00016,17.89243]
[1776697767386,43.04,74834.79,25.0,-0.6953,0.00016,17.89243]
[1776697767415,43.04,74832.54,25.0,-0.69567,0.00016,17.88243]
[1776697769827,43.04,74832.47,25.0,-0.69568,0.00016,17.8821]
[1776697770615,43.04,74838.0,25.0,-0.6948,0.00016,17.90635]
[1776697771622,43.04,74847.6,25.0,-0.69331,0.00016,17.94367]
[1776697772629,43.04,74844.52,25.0,-0.6938,0.00016,17.93018]
[1776697774136,43.04,74844.52,25.0,-0.6938,0.00016,17.93018]
[1776697774141,43.04,74836.9,25.0,-0.69502,0.00016,17.89666]
[1776697776483,43.04,74835.94,25.0,-0.69517,0.00016,17.89244]
[1776697776890,43.04,74834.83,25.0,-0.69535,0.00016,17.88752]
[1776697777353,43.04,74834.83,25.0,-0.69535,0.00016,17.88752]
[1776697777361,43.04,74835.64,25.0,-0.69523,0.00016,17.89102]
[1776697781544,43.04,74834.84,25.0,-0.69536,0.00016,17.88739]
[1776697781645,43.04,74834.84,25.0,-0.69536,0.00016,17.88736]
[1776697783707,43.04,74837.96,25.0,-0.69486,0.00016,17.90101]
[1776697784897,43.04,74837.96,25.0,-0.69486,0.00016,17.90101]
[1776697784948,43.04,74837.96,25.0,-0.69486,0.00016,17.90101]
[1776697785053,43.04,74846.67,25.0,-0.69348,0.00016,17.9391]
[1776697785723,43.04,74843.37,25.0,-0.694,0.00016,17.92464]
[1776697786732,43.04,74846.94,25.0,-0.69343,0.00016,17.94024]
[1776697788745,43.04,74852.02,25.0,-0.69263,0.00016,17.96216]
[1776697789776,43.04,74852.02,25.0,-0.69263,0.00016,17.96216]
[1776697789943,43.04,74852.02,25.0,-0.69263,0.00016,17.96216]
[1776697790167,43.04,74852.02,25.0,-0.69263,0.00016,17.96216]
[1776697790517,43.03,74855.78,25.0,-0.69204,0.00016,17.97831]
[1776697790975,43.03,74858.27,25.0,-0.69164,0.00016,17.989]
[1776697791597,43.03,74858.27,25.0,-0.69164,0.00016,17.989]
[1776697792172,43.03,74858.27,25.0,-0.69164,0.00016,17.989]
[1776697792265,43.03,74858.27,25.0,-0.69164,0.00016,17.989]
[1776697792909,43.03,74851.31,25.0,-0.69276,0.00016,17.95866]
[1776697793780,43.03,74844.54,25.0,-0.69385,0.00016,17.92902]
[1776697795795,43.03,74845.58,25.0,-0.69369,0.00016,17.93342]
[1776697801546,43.03,74847.56,25.0,-0.69338,0.00016,17.94179]
[1776697800830,43.03,74844.47,25.0,-0.69388,0.00016,17.92821]
[1776697801837,43.03,74839.23,25.0,-0.69471,0.00016,17.90519]
[1776697802844,43.03,74842.42,25.0,-0.69421,0.00016,17.91911]
[1776697804336,43.03,74842.42,25.0,-0.69421,0.00016,17.91911]
[1776697804438,43.02,74850.34,25.0,-0.69295,0.00016,17.9536]
[1776697804895,43.02,74850.34,25.0,-0.69295,0.00016,17.9536]
[1776697805306,43.02,74850.34,25.0,-0.69295,0.00016,17.9536]
[1776697806360,43.02,74853.79,25.0,-0.6924,0.00016,17.96844]
[1776697808493,43.02,74855.79,25.0,-0.69208,0.00016,17.97713]
[1776697809765,43.02,74857.81,25.0,-0.69177,0.00016,17.98569]
[1776697810370,43.02,74857.81,25.0,-0.69177,0.00016,17.98569]
[1776697810491,43.02,74857.81,25.0,-0.69177,0.00016,17.98569]
[1776697810534,43.02,74863.72,25.0,-0.69083,0.00016,18.01106]
[1776697811517,43.02,74881.23,25.0,-0.68802,0.00016,18.08625]
[1776697811779,43.02,74881.23,25.0,-0.68802,0.00016,18.08625]
[1776697811808,43.02,74881.23,25.0,-0.68802,0.00016,18.08625]
[1776697812086,43.02,74881.23,25.0,-0.68802,0.00016,18.08625]
[1776697812183,43.02,74892.34,25.0,-0.68623,0.00016,18.13355]
[1776697812884,43.02,74892.34,25.0,-0.68623,0.00016,18.13355]
[1776697812922,43.02,74899.23,25.0,-0.68512,0.00016,18.16274]
[1776697814504,43.02,74899.23,25.0,-0.68512,0.00016,18.16274]
[1776697814332,43.02,74898.96,25.0,-0.68516,0.00016,18.16156]
[1776697814936,43.02,74902.69,25.0,-0.68456,0.00016,18.1773]
[1776697816453,43.02,74902.69,25.0,-0.68456,0.00016,18.1773]
[1776697816483,43.02,74902.69,25.0,-0.68456,0.00016,18.1773]
[1776697816620,43.02,74901.73,25.0,-0.68472,0.00016,18.17319]
[1776697817018,43.02,74901.73,25.0,-0.68472,0.00016,18.17319]
[1776697817121,43.02,74901.73,25.0,-0.68472,0.00016,18.17319]
[1776697817221,43.01,74893.21,25.0,-0.68611,0.00016,18.13686]
[1776697817957,43.01,74890.49,25.0,-0.68655,0.00016,18.12531]
[1776697819519,43.01,74890.49,25.0,-0.68655,0.00016,18.12531]
[1776697819533,43.01,74897.05,25.0,-0.68549,0.00016,18.15312]
[1776697819982,43.01,74935.89,25.0,-0.67919,0.00016,18.31525]
[1776697821209,43.01,74935.89,25.0,-0.67919,0.00016,18.31525]
[1776697821538,43.02,74949.24,25.0,-0.67702,0.00016,18.37001]
[1776697822001,43.02,74953.65,25.0,-0.6763,0.00016,18.38797]
[1776697823008,43.02,74953.32,25.0,-0.67635,0.00016,18.38665]
[1776697823619,43.02,74953.32,25.0,-0.67635,0.00016,18.38665]
[1776697825287,43.02,74953.34,25.0,-0.67635,0.00016,18.38674]
[1776697825389,43.02,74951.48,25.0,-0.67665,0.00016,18.37918]
[1776697828047,43.02,74956.34,25.0,-0.67586,0.00016,18.39897]
[1776697828604,43.02,74956.34,25.0,-0.67586,0.00016,18.39897]
[1776697829238,43.02,74956.34,25.0,-0.67586,0.00016,18.39897]
[1776697829254,43.02,74959.74,25.0,-0.6753,0.00016,18.41274]
[1776697829613,43.02,74959.74,25.0,-0.6753,0.00016,18.41274]
[1776697829963,43.02,74959.74,25.0,-0.6753,0.00016,18.41274]
[1776697830365,43.02,74959.74,25.0,-0.6753,0.00016,18.41274]
[1776697831299,43.02,74960.84,25.0,-0.67512,0.00016,18.41718]
[1776697832530,43.02,74959.79,25.0,-0.67533,0.00016,18.40832]
[1776697832582,43.02,74959.79,25.0,-0.67533,0.00016,18.40832]
[1776697832086,43.02,74954.8,25.0,-0.67614,0.00016,18.38809]
[1776697832943,43.02,74954.8,25.0,-0.67614,0.00016,18.38809]
[1776697834225,43.02,74953.41,25.0,-0.67637,0.00016,18.38242]
[1776697835111,43.02,74942.05,25.0,-0.67822,0.00016,18.33604]
[1776697836124,43.02,74944.65,25.0,-0.6778,0.00016,18.34673]
[1776697836802,43.02,74944.65,25.0,-0.6778,0.00016,18.34673]
[1776697837129,43.02,74956.12,25.0,-0.67593,0.00016,18.39351]
[1776697838366,43.02,74962.86,25.0,-0.67482,0.00016,18.42079]
[1776697839959,43.02,74964.6,25.0,-0.67454,0.00016,18.42778]
[1776697840152,43.02,74973.5,25.0,-0.67308,0.00016,18.46357]
[1776697840929,43.02,74973.5,25.0,-0.67308,0.00016,18.46357]
[1776697841263,43.02,74973.5,25.0,-0.67308,0.00016,18.46357]
[1776697841364,43.01,74976.28,25.0,-0.67263,0.00016,18.4746]
[1776697842354,43.01,74976.28,25.0,-0.67263,0.00016,18.4746]
[1776697842726,43.01,74975.7,25.0,-0.67273,0.00016,18.47221]
[1776697842814,43.01,74975.7,25.0,-0.67273,0.00016,18.47221]
[1776697843172,43.01,74972.75,25.0,-0.67322,0.00016,18.46032]
[1776697844180,43.01,74969.57,25.0,-0.67374,0.00016,18.4475]
[1776697844756,43.01,74969.57,25.0,-0.67374,0.00016,18.4475]
[1776697845187,43.01,74963.65,25.0,-0.67471,0.00016,18.4236]
[1776697848208,43.01,74969.02,25.0,-0.67384,0.00016,18.44515]
[1776697849215,43.01,74981.27,25.0,-0.67183,0.00016,18.49414]
[1776697850465,43.01,74981.27,25.0,-0.67183,0.00016,18.49414]
[1776697850565,43.01,74980.2,25.0,-0.67201,0.00016,18.48979]
[1776697856264,43.0,74974.96,25.0,-0.67289,0.00016,18.46837]
[1776697857271,43.0,74969.04,25.0,-0.67386,0.00016,18.44454]
[1776697858278,43.0,74971.99,25.0,-0.67338,0.00016,18.45635]
[1776697861954,43.0,74974.12,25.0,-0.67304,0.00016,18.46474]
[1776697862203,43.0,74974.12,25.0,-0.67304,0.00016,18.46474]
[1776697862311,43.0,74986.87,25.0,-0.67095,0.00016,18.5156]
[1776697863323,43.0,74993.45,25.0,-0.66987,0.00016,18.54159]
[1776697864608,43.0,74994.76,25.0,-0.66966,0.00016,18.54655]
[1776697866339,43.0,74990.37,25.0,-0.67039,0.00016,18.52907]
[1776697867623,43.0,74990.37,25.0,-0.67039,0.00016,18.52907]
[1776697868195,43.0,74991.23,25.0,-0.67025,0.00016,18.53235]
[1776697868353,42.99,74980.59,25.0,-0.67201,0.00016,18.48997]
[1776697868766,42.99,74980.59,25.0,-0.67201,0.00016,18.48997]
[1776697871618,42.99,74982.21,25.0,-0.67175,0.00016,18.49624]
[1776697872381,42.99,74988.72,25.0,-0.67069,0.00016,18.52196]
[1776697873388,42.99,74993.09,25.0,-0.66997,0.00016,18.53919]
[1776697875402,42.99,74990.44,25.0,-0.67041,0.00016,18.5285]
[1776697876409,42.99,74995.8,25.0,-0.66954,0.00016,18.5496]
[1776697877416,42.99,74999.8,25.0,-0.66888,0.00016,18.56527]
[1776697878422,42.98,75009.38,25.0,-0.66731,0.00017,18.6027]
[1776697879264,42.98,75009.38,25.0,-0.66731,0.00017,18.6027]
[1776697879513,42.98,75009.38,25.0,-0.66731,0.00017,18.6027]
[1776697879570,42.98,75009.38,25.0,-0.66731,0.00017,18.6027]
[1776697879587,42.98,75014.69,25.0,-0.66643,0.00017,18.62328]
[1776697879763,42.98,75014.69,25.0,-0.66643,0.00017,18.62328]
[1776697879796,42.98,75014.69,25.0,-0.66643,0.00017,18.62328]
[1776697879868,42.98,75014.69,25.0,-0.66643,0.00017,18.62328]
[1776697879886,42.98,75014.69,25.0,-0.66643,0.00017,18.62328]
[1776697880441,42.98,75025.66,25.0,-0.66463,0.00017,18.6656]
[1776697881604,42.98,75025.66,25.0,-0.66463,0.00017,18.6656]
[1776697881654,42.98,75026.44,25.0,-0.6645,0.00017,18.66858]
[1776697881775,42.98,75026.44,25.0,-0.6645,0.00017,18.66858]
[1776697882598,42.98,75026.44,25.0,-0.6645,0.00017,18.66858]
[1776697882612,42.98,75026.44,25.0,-0.6645,0.00017,18.66858]
[1776697882611,42.98,75037.8,25.0,-0.66261,0.00017,18.71226]
[1776697882726,42.98,75037.8,25.0,-0.66261,0.00017,18.71226]
[1776697883462,42.98,75036.96,25.0,-0.66274,0.00017,18.70916]
[1776697884469,42.98,75032.75,25.0,-0.66344,0.00017,18.69299]
[1776697885464,42.98,75032.75,25.0,-0.66344,0.00017,18.69299]
[1776697885633,42.98,75031.74,25.0,-0.66361,0.00017,18.68907]
[1776697887791,42.98,75032.34,25.0,-0.66352,0.00017,18.69129]
[1776697887815,42.98,75032.34,25.0,-0.66352,0.00017,18.69129]
[1776697888497,42.98,75032.96,25.0,-0.66342,0.00017,18.69361]
[1776697889504,42.98,75035.79,25.0,-0.66295,0.00017,18.70444]
[1776697891518,42.98,75039.17,25.0,-0.66243,0.00017,18.71264]
[1776697891707,42.98,75039.17,25.0,-0.66243,0.00017,18.71264]
[1776697891963,42.98,75039.17,25.0,-0.66243,0.00017,18.71264]
[1776697892525,42.98,75046.57,25.0,-0.6612,0.00017,18.74077]
[1776697893532,42.98,75050.23,25.0,-0.6606,0.00017,18.75447]
[1776697896553,42.97,75055.44,25.0,-0.65974,0.00017,18.77384]
[1776697897561,42.97,75060.82,25.0,-0.65885,0.00017,18.79408]
[1776697900581,42.97,75058.02,25.0,-0.65931,0.00017,18.7836]
[1776697901588,42.97,75052.72,25.0,-0.6602,0.00017,18.76361]
[1776697905632,42.95,75055.98,25.0,-0.65976,0.00017,18.77358]
[1776697910656,42.88,75055.37,25.0,-0.66009,0.00017,18.76648]
[1776697911663,42.87,75058.65,25.0,-0.65959,0.00017,18.77798]
[1776697913676,42.87,75063.48,25.0,-0.65879,0.00017,18.79594]
[1776697914201,42.87,75063.48,25.0,-0.65879,0.00017,18.79594]
[1776697914245,42.87,75063.48,25.0,-0.65879,0.00017,18.79594]
[1776697914454,42.87,75063.48,25.0,-0.65879,0.00017,18.79594]
[1776697914684,42.87,75064.31,25.0,-0.65865,0.00017,18.79911]
[1776697919330,42.87,75063.85,25.0,-0.65873,0.00017,18.7972]
[1776697919719,42.87,75058.71,25.0,-0.6596,0.00017,18.77778]
[1776697919993,42.87,75058.71,25.0,-0.6596,0.00017,18.77778]
[1776697921041,42.87,75058.71,25.0,-0.6596,0.00017,18.77778]
[1776697921662,42.87,75058.71,25.0,-0.6596,0.00017,18.77778]
[1776697922709,42.87,75056.86,25.0,-0.65991,0.00017,18.77072]
[1776697921733,42.87,75053.84,25.0,-0.66041,0.00017,18.75931]
[1776697922740,42.87,75058.71,25.0,-0.6596,0.00017,18.77772]
[1776697924455,42.87,75058.71,25.0,-0.6596,0.00017,18.77772]
[1776697924539,42.87,75058.71,25.0,-0.6596,0.00017,18.77772]
[1776697925189,42.87,75050.73,25.0,-0.66093,0.00017,18.74755]
[1776697925784,42.86,75034.83,25.0,-0.66361,0.00017,18.68614]
[1776697927220,42.86,75027.23,25.0,-0.66488,0.00017,18.65664]
[1776697928048,42.86,75027.23,25.0,-0.66488,0.00017,18.65664]
[1776697928163,42.86,75027.23,25.0,-0.66488,0.00017,18.65664]
[1776697928546,42.85,75029.3,25.0,-0.66455,0.00017,18.66429]
[1776697928780,42.85,75029.3,25.0,-0.66455,0.00017,18.66429]
[1776697929543,42.85,75029.3,25.0,-0.66455,0.00017,18.66429]
[1776697929561,42.85,75023.31,25.0,-0.66555,0.00017,18.64093]
[1776697930139,42.85,75013.42,25.0,-0.66719,0.00017,18.60238]
[1776697930797,42.85,75009.29,25.0,-0.66788,0.00017,18.58606]
[1776697933821,42.85,75005.31,25.0,-0.66856,0.00017,18.57004]
[1776697935122,42.85,75005.31,25.0,-0.66856,0.00017,18.57004]
[1776697935410,42.85,75005.31,25.0,-0.66856,0.00017,18.57004]
[1776697935469,42.85,75005.31,25.0,-0.66856,0.00017,18.57004]
[1776697935542,42.84,75003.45,25.0,-0.66887,0.00017,18.5626]
[1776697935836,42.84,74999.22,25.0,-0.66958,0.00017,18.54578]
[1776697938003,42.84,74998.5,25.0,-0.66969,0.00017,18.54293]
[1776697938129,42.84,74998.5,25.0,-0.66969,0.00017,18.54293]
[1776697938712,42.84,74998.5,25.0,-0.66969,0.00017,18.54293]
[1776697938231,42.84,74996.76,25.0,-0.66999,0.00017,18.53584]
[1776697943891,42.83,75002.19,25.0,-0.66912,0.00017,18.55679]
[1776697946753,42.83,75002.83,25.0,-0.66902,0.00017,18.5592]
[1776697947011,42.83,74994.04,25.0,-0.67048,0.00017,18.52415]
[1776697947920,42.83,74990.73,25.0,-0.67103,0.00017,18.51088]
[1776697949934,42.83,74999.07,25.0,-0.66966,0.00017,18.54385]
[1776697950941,42.83,75002.75,25.0,-0.66906,0.00017,18.55829]
[1776697953962,42.82,74998.57,25.0,-0.6698,0.00017,18.53684]
[1776697956985,42.82,74995.19,25.0,-0.67037,0.00017,18.5231]
[1776697957993,42.82,74988.72,25.0,-0.67144,0.00017,18.49722]
[1776697958999,42.82,74985.73,25.0,-0.67194,0.00016,18.48518]
[1776697962329,42.81,74981.22,25.0,-0.67269,0.00016,18.46689]
[1776697963216,42.81,74981.22,25.0,-0.67269,0.00016,18.46689]
[1776697963267,42.81,74981.22,25.0,-0.67269,0.00016,18.46689]
[1776697963299,42.81,74981.22,25.0,-0.67269,0.00016,18.46689]
[1776697963438,42.81,74981.22,25.0,-0.67269,0.00016,18.46689]
[1776697963464,42.81,74977.56,25.0,-0.6733,0.00016,18.45211]
[1776697964043,42.81,74972.64,25.0,-0.67411,0.00016,18.43221]
[1776697965998,42.81,74973.06,25.0,-0.67404,0.00016,18.43388]
[1776697966644,42.81,74976.14,25.0,-0.67354,0.00016,18.44625]
[1776697967330,42.81,74976.14,25.0,-0.67354,0.00016,18.44625]
[1776697967422,42.81,74980.8,25.0,-0.67277,0.00016,18.46501]
[1776697968232,42.81,74980.8,25.0,-0.67277,0.00016,18.46501]
[1776697968291,42.81,74984.99,25.0,-0.67208,0.00016,18.48177]
[1776697971094,42.81,74989.18,25.0,-0.6714,0.00017,18.49833]
[1776697972107,42.81,74989.18,25.0,-0.6714,0.00017,18.49833]
[1776697973307,42.81,74990.17,25.0,-0.67124,0.00017,18.50221]
[1776697973343,42.81,75021.01,25.0,-0.66613,0.00017,18.62385]
[1776697974160,42.81,75021.01,25.0,-0.66613,0.00017,18.62385]
[1776697974436,42.81,75021.01,25.0,-0.66613,0.00017,18.62385]
[1776697974737,42.81,75021.01,25.0,-0.66613,0.00017,18.62385]
[1776697974520,42.81,75028.49,25.0,-0.66489,0.00017,18.65291]
[1776697975128,42.81,75028.49,25.0,-0.66489,0.00017,18.65291]
[1776697976691,42.81,75026.53,25.0,-0.66522,0.00017,18.64523]
[1776697976737,42.81,75022.13,25.0,-0.66596,0.00017,18.62793]
[1776697977358,42.81,75022.13,25.0,-0.66596,0.00017,18.62793]
[1776697977881,42.8,75023.34,25.0,-0.66577,0.00017,18.63248]
[1776697978425,42.8,75023.34,25.0,-0.66577,0.00017,18.63248]
[1776697978438,42.8,75023.34,25.0,-0.66577,0.00017,18.63248]
[1776697978567,42.8,75023.34,25.0,-0.66577,0.00017,18.63248]
[1776697978575,42.8,75019.5,25.0,-0.66641,0.00017,18.61735]
[1776697981174,42.8,75024.12,25.0,-0.66566,0.00017,18.635]
[1776697984195,42.79,75014.35,25.0,-0.6673,0.00017,18.59642]
[1776697985202,42.79,75011.46,25.0,-0.66779,0.00017,18.58494]
[1776697987116,42.79,75011.25,25.0,-0.66783,0.00017,18.58399]
[1776697987212,42.79,75011.25,25.0,-0.66783,0.00017,18.58399]
[1776697987216,42.79,75000.78,25.0,-0.66957,0.00017,18.54255]
[1776697988343,42.79,74994.04,25.0,-0.67069,0.00017,18.51568]
[1776697994265,42.78,74993.19,25.0,-0.67085,0.00017,18.51185]
[1776697996280,42.78,74984.57,25.0,-0.67228,0.00016,18.47722]
[1776698001077,42.78,74983.29,25.0,-0.6725,0.00016,18.47189]
[1776698001194,42.78,74983.29,25.0,-0.6725,0.00016,18.47189]
[1776698001316,42.78,74978.69,25.0,-0.67326,0.00016,18.45333]
[1776698006351,42.78,74977.71,25.0,-0.67343,0.00016,18.44917]
[1776698007358,42.78,74974.25,25.0,-0.674,0.00016,18.43515]
[1776698008023,42.78,74974.25,25.0,-0.674,0.00016,18.43515]
[1776698008191,42.78,74974.25,25.0,-0.674,0.00016,18.43515]
[1776698008439,42.78,74974.25,25.0,-0.674,0.00016,18.43515]
[1776698008541,42.78,74972.21,25.0,-0.67434,0.00016,18.42687]
[1776698012393,42.77,74967.29,25.0,-0.67518,0.00016,18.40223]
[1776698013402,42.77,74963.81,25.0,-0.67576,0.00016,18.38806]
[1776698014409,42.77,74959.62,25.0,-0.67645,0.00016,18.37095]
[1776698019608,42.78,74961.55,25.0,-0.67612,0.00016,18.37892]
[1776698020794,42.78,74958.96,25.0,-0.67655,0.00016,18.36836]
[1776698022722,42.78,74959.08,25.0,-0.67653,0.00016,18.36888]
[1776698022989,42.78,74958.73,25.0,-0.67659,0.00016,18.36747]
[1776698023316,42.78,74958.73,25.0,-0.67659,0.00016,18.36747]
[1776698023474,42.78,74938.21,25.0,-0.67995,0.00016,18.28289]
[1776698024704,42.78,74938.21,25.0,-0.67995,0.00016,18.28289]
[1776698024764,42.78,74932.05,25.0,-0.68095,0.00016,18.25726]
[1776698025659,42.78,74932.05,25.0,-0.68095,0.00016,18.25726]
[1776698025694,42.78,74920.27,25.0,-0.68288,0.00016,18.20783]
[1776698026495,42.77,74923.16,25.0,-0.68241,0.00016,18.21992]
[1776698027502,42.77,74934.18,25.0,-0.68061,0.00016,18.26594]
[1776698028414,42.77,74934.18,25.0,-0.68061,0.00016,18.26594]
[1776698028835,42.77,74939.64,25.0,-0.67972,0.00016,18.28854]
[1776698029716,42.77,74939.64,25.0,-0.67972,0.00016,18.28854]
[1776698029771,42.77,74946.0,25.0,-0.67868,0.00016,18.31487]
[1776698030534,42.77,74954.42,25.0,-0.6773,0.00016,18.34952]
[1776698032161,42.77,74955.15,25.0,-0.67719,0.00016,18.35247]
[1776698032547,42.77,74961.81,25.0,-0.6761,0.00016,18.37968]
[1776698037584,42.77,74967.36,25.0,-0.67518,0.00016,18.40237]
[1776698039598,42.77,74970.9,25.0,-0.6746,0.00016,18.41673]
[1776698041121,42.77,74970.7,25.0,-0.67463,0.00016,18.41591]
[1776698043627,42.77,74975.11,25.0,-0.67391,0.00016,18.43372]
[1776698045984,42.77,74976.35,25.0,-0.67371,0.00016,18.43867]
[1776698046823,42.77,74976.35,25.0,-0.67371,0.00016,18.43867]
[1776698046648,42.77,74979.88,25.0,-0.67313,0.00016,18.45288]
[1776698047174,42.77,74979.88,25.0,-0.67313,0.00016,18.45288]
[1776698047742,42.77,74979.88,25.0,-0.67313,0.00016,18.45288]
[1776698048663,42.77,74984.29,25.0,-0.6724,0.00017,18.47053]
[1776698049675,42.77,74988.62,25.0,-0.67169,0.00017,18.48784]
[1776698054714,42.77,74991.55,25.0,-0.67122,0.00017,18.49918]
[1776698057735,42.76,74999.41,25.0,-0.66993,0.00017,18.53025]
[1776698058744,42.76,75007.98,25.0,-0.66852,0.00017,18.56407]
[1776698059687,42.76,75007.98,25.0,-0.66852,0.00017,18.56407]
[1776698059796,42.76,75007.98,25.0,-0.66852,0.00017,18.56407]
[1776698059848,42.76,75007.98,25.0,-0.66852,0.00017,18.56407]
[1776698059751,42.76,75012.53,25.0,-0.66777,0.00017,18.58187]
[1776698059936,42.76,75012.53,25.0,-0.66777,0.00017,18.58187]
[1776698060196,42.76,75012.53,25.0,-0.66777,0.00017,18.58187]
[1776698063249,42.76,75014.52,25.0,-0.66745,0.00017,18.58929]
[1776698063518,42.76,75014.52,25.0,-0.66745,0.00017,18.58929]
[1776698066801,42.75,75020.53,25.0,-0.66648,0.00017,18.61228]
[1776698067576,42.75,75020.53,25.0,-0.66648,0.00017,18.61228]
[1776698067808,42.75,75026.25,25.0,-0.66554,0.00017,18.63444]
[1776698070831,42.75,75030.69,25.0,-0.6648,0.00017,18.65172]
[1776698071838,42.75,75042.31,25.0,-0.66289,0.00017,18.69202]
[1776698072845,42.75,75040.96,25.0,-0.66312,0.00017,18.6868]
[1776698075778,42.75,75041.62,25.0,-0.66301,0.00017,18.68929]
[1776698075795,42.75,75041.62,25.0,-0.66301,0.00017,18.68929]
[1776698076873,42.75,75049.48,25.0,-0.6617,0.00017,18.71933]
[1776698078887,42.75,75052.71,25.0,-0.66117,0.00017,18.73155]
[1776698079894,42.74,75055.72,25.0,-0.66066,0.00017,18.74294]
[1776698082311,42.74,75057.29,25.0,-0.66041,0.00017,18.74877]
[1776698082358,42.74,75057.29,25.0,-0.66041,0.00017,18.74877]
[1776698082414,42.74,75057.29,25.0,-0.66041,0.00017,18.74877]
[1776698082438,42.74,75057.29,25.0,-0.66041,0.00017,18.74877]
[1776698082704,42.74,75057.29,25.0,-0.66041,0.00017,18.74877]
[1776698082794,42.74,75057.29,25.0,-0.66041,0.00017,18.7487]
[1776698083813,42.74,75057.29,25.0,-0.66041,0.00017,18.7487]
[1776698083869,42.74,75059.71,25.0,-0.66001,0.00017,18.7578]
[1776698083922,42.74,75067.4,25.0,-0.65872,0.00017,18.78682]
[1776698087508,42.74,75068.42,25.0,-0.65856,0.00017,18.79037]
[1776698088663,42.74,75068.54,25.0,-0.65855,0.00017,18.79072]
[1776698088665,42.73,75076.34,25.0,-0.65724,0.00017,18.81984]
[1776698089066,42.73,75082.75,25.0,-0.65617,0.00017,18.84371]
[1776698090815,42.73,75082.75,25.0,-0.65617,0.00017,18.84371]
[1776698090926,42.74,75091.78,25.0,-0.65464,0.00017,18.87715]
[1776698091498,42.74,75095.0,25.0,-0.6541,0.00017,18.88899]
[1776698093992,42.74,75098.73,25.0,-0.65347,0.00017,18.90263]
[1776698096010,42.73,75091.12,25.0,-0.65476,0.00017,18.87463]
[1776698100038,42.73,75094.06,25.0,-0.65427,0.00017,18.8854]
[1776698101044,42.73,75098.57,25.0,-0.65351,0.00017,18.90193]
[1776698104651,42.73,75097.66,25.0,-0.65366,0.00017,18.89856]
[1776698104725,42.73,75109.33,25.0,-0.6517,0.00017,18.94104]
[1776698106079,42.73,75104.51,25.0,-0.65251,0.00017,18.92347]
[1776698108094,42.73,75096.74,25.0,-0.65383,0.00017,18.89498]
[1776698109916,42.73,75096.74,25.0,-0.65383,0.00017,18.89498]
[1776698109100,42.73,75100.91,25.0,-0.65313,0.00017,18.9102]
[1776698110107,42.73,75099.38,25.0,-0.65339,0.00017,18.90459]
[1776698112121,42.73,75103.12,25.0,-0.65276,0.00017,18.91819]
[1776698113128,42.73,75106.93,25.0,-0.65212,0.00017,18.93203]
[1776698114301,42.73,75106.93,25.0,-0.65212,0.00017,18.93203]
[1776698114355,42.73,75110.83,25.0,-0.65146,0.00017,18.9461]
[1776698115887,42.73,75110.83,25.0,-0.65146,0.00017,18.9461]
[1776698115142,42.73,75114.13,25.0,-0.6509,0.00017,18.95803]
[1776698116001,42.73,75114.13,25.0,-0.6509,0.00017,18.95803]
[1776698116671,42.73,75114.13,25.0,-0.6509,0.00017,18.95803]
[1776698117238,42.73,75114.51,25.0,-0.65085,0.00017,18.95928]
[1776698118917,42.72,75114.15,25.0,-0.65091,0.00017,18.95791]
[1776698119247,42.72,75116.59,25.0,-0.6505,0.00017,18.96664]
[1776698121642,42.72,75119.85,25.0,-0.64996,0.00017,18.97823]
[1776698121705,42.72,75119.85,25.0,-0.64996,0.00017,18.97823]
[1776698121743,42.72,75124.12,25.0,-0.64924,0.00017,18.99346]
[1776698122196,42.72,75130.65,25.0,-0.64813,0.00017,19.01675]
[1776698123806,42.72,75136.48,25.0,-0.64715,0.00017,19.03724]
[1776698124321,42.72,75136.48,25.0,-0.64715,0.00017,19.03724]
[1776698124515,42.72,75136.48,25.0,-0.64715,0.00017,19.03724]
[1776698125214,42.72,75137.41,25.0,-0.647,0.00017,19.04041]
[1776698125943,42.71,75145.62,25.0,-0.64561,0.00017,19.0692]
[1776698127378,42.71,75143.51,25.0,-0.64598,0.00017,19.06165]
[1776698127737,42.71,75143.51,25.0,-0.64598,0.00017,19.06165]
[1776698128710,42.71,75145.27,25.0,-0.64569,0.00017,19.0677]
[1776698129461,42.71,75144.41,25.0,-0.64584,0.00017,19.06454]
[1776698129553,42.71,75149.53,25.0,-0.64497,0.00017,19.0824]
[1776698134966,42.7,75147.76,25.0,-0.64533,0.00017,19.07133]
[1776698137301,42.68,75131.55,25.0,-0.64816,0.00017,19.01252]
[1776698138692,42.68,75127.63,25.0,-0.64883,0.00017,18.99845]
[1776698139216,42.68,75127.63,25.0,-0.64883,0.00017,18.99845]
[1776698142337,42.67,75119.62,25.0,-0.65021,0.00017,18.96938]
[1776698143306,42.67,75119.62,25.0,-0.65021,0.00017,18.96938]
[1776698143382,42.67,75119.62,25.0,-0.65021,0.00017,18.96938]
[1776698143885,42.67,75111.13,25.0,-0.65165,0.00017,18.93862]
[1776698144562,42.67,75102.81,25.0,-0.65306,0.00017,18.90826]
[1776698146396,42.67,75099.06,25.0,-0.65369,0.00017,18.89448]
[1776698148242,42.67,75100.81,25.0,-0.6534,0.00017,18.90089]
[1776698148407,42.67,75109.41,25.0,-0.65194,0.00017,18.93225]
[1776698150409,42.67,75110.97,25.0,-0.65168,0.00017,18.93788]
[1776698151428,42.67,75102.42,25.0,-0.65313,0.00017,18.90663]
[1776698153551,42.67,75102.83,25.0,-0.65306,0.00017,18.9081]
[1776698153652,42.67,75106.59,25.0,-0.65243,0.00017,18.92181]
[1776698154802,42.67,75106.59,25.0,-0.65243,0.00017,18.92181]
[1776698155457,42.67,75103.87,25.0,-0.65289,0.00017,18.9118]
[1776698156464,42.67,75099.7,25.0,-0.6536,0.00017,18.89651]
[1776698157471,42.67,75104.28,25.0,-0.65283,0.00017,18.91325]
[1776698162536,42.66,75092.53,25.0,-0.65481,0.00017,18.86999]
[1776698163543,42.66,75087.79,25.0,-0.65562,0.00017,18.85236]
[1776698164551,42.66,75091.62,25.0,-0.65498,0.00017,18.86649]
[1776698165557,42.66,75098.9,25.0,-0.65375,0.00017,18.89324]
[1776698167590,42.66,75100.27,25.0,-0.65352,0.00017,18.89819]
[1776698167631,42.66,75112.47,25.0,-0.65146,0.00017,18.94267]
[1776698168284,42.66,75112.47,25.0,-0.65146,0.00017,18.94267]
[1776698168624,42.66,75112.47,25.0,-0.65146,0.00017,18.94267]
[1776698168656,42.66,75113.63,25.0,-0.65127,0.00017,18.94683]
[1776698169207,42.66,75113.63,25.0,-0.65127,0.00017,18.94683]
[1776698170208,42.66,75114.94,25.0,-0.65105,0.00017,18.95152]
[1776698170952,42.66,75114.94,25.0,-0.65105,0.00017,18.95152]
[1776698170959,42.66,75111.91,25.0,-0.65156,0.00017,18.94049]
[1776698173613,42.66,75114.87,25.0,-0.65107,0.00017,18.9511]
[1776698174620,42.66,75118.36,25.0,-0.65048,0.00017,18.96367]
[1776698177804,42.65,75124.04,25.0,-0.64952,0.00017,18.98394]
[1776698179983,42.65,75123.0,25.0,-0.6497,0.00017,18.98014]
[1776698180653,42.65,75122.4,25.0,-0.64981,0.00017,18.97792]
[1776698180663,42.65,75131.96,25.0,-0.64819,0.00017,19.01208]
[1776698181670,42.65,75129.09,25.0,-0.64868,0.00017,19.00175]
[1776698183806,42.65,75122.62,25.0,-0.64979,0.00017,18.97841]
[1776698184576,42.65,75122.62,25.0,-0.64979,0.00017,18.97841]
[1776698184616,42.65,75122.62,25.0,-0.64979,0.00017,18.97841]
[1776698184724,42.65,75106.33,25.0,-0.65255,0.00017,18.91934]
[1776698185704,42.65,75096.2,25.0,-0.65426,0.00017,18.88218]
[1776698186711,42.65,75092.94,25.0,-0.65481,0.00017,18.87016]
[1776698188728,42.64,75089.44,25.0,-0.65541,0.00017,18.85712]
[1776698189733,42.64,75084.19,25.0,-0.65629,0.00017,18.83758]
[1776698191747,42.64,75077.32,25.0,-0.65749,0.00017,18.80735]
[1776698196783,42.64,75077.24,25.0,-0.65751,0.00017,18.80692]
[1776698198796,42.64,75083.56,25.0,-0.65645,0.00017,18.83033]
[1776698199803,42.64,75080.55,25.0,-0.65696,0.00017,18.81899]
[1776698202829,42.63,75095.11,25.0,-0.65452,0.00017,18.87273]
[1776698203432,42.63,75095.11,25.0,-0.65452,0.00017,18.87273]
[1776698203837,42.63,75103.57,25.0,-0.65309,0.00017,18.90383]
[1776698204844,42.63,75108.91,25.0,-0.65219,0.00017,18.92331]
[1776698205756,42.63,75108.91,25.0,-0.65219,0.00017,18.92331]
[1776698205851,42.63,75119.89,25.0,-0.65033,0.00017,18.96309]
[1776698206219,42.63,75119.89,25.0,-0.65033,0.00017,18.96309]
[1776698206864,42.63,75127.87,25.0,-0.64898,0.00017,18.99171]
[1776698208047,42.63,75131.23,25.0,-0.64841,0.00017,19.00364]
[1776698210626,42.63,75132.89,25.0,-0.64814,0.00017,19.00939]
[1776698210891,42.63,75129.54,25.0,-0.64871,0.00017,18.99735]
[1776698212906,42.63,75122.08,25.0,-0.64999,0.00017,18.97043]
[1776698216933,42.62,75125.58,25.0,-0.64941,0.00017,18.98277]
[1776698217770,42.62,75125.58,25.0,-0.64941,0.00017,18.98277]
[1776698217944,42.62,75129.86,25.0,-0.64868,0.00017,18.99803]
[1776698218951,42.62,75137.75,25.0,-0.64734,0.00017,19.02606]
[1776698220765,42.62,75139.39,25.0,-0.64707,0.00017,19.03177]
[1776698220969,42.62,75149.13,25.0,-0.64542,0.00017,19.06603]
[1776698221782,42.62,75149.13,25.0,-0.64542,0.00017,19.06603]
[1776698221975,42.61,75158.49,25.0,-0.64383,0.00017,19.09862]
[1776698222907,42.61,75158.49,25.0,-0.64383,0.00017,19.09862]
[1776698223112,42.61,75158.49,25.0,-0.64383,0.00017,19.09862]
[1776698222985,42.59,75163.11,25.0,-0.64311,0.00017,19.11327]
[1776698223266,42.59,75163.11,25.0,-0.64311,0.00017,19.11327]
[1776698223991,42.59,75182.91,25.0,-0.63972,0.00017,19.18121]
[1776698224131,42.59,75182.91,25.0,-0.63972,0.00017,19.18121]
[1776698225004,42.59,75190.53,25.0,-0.63841,0.00017,19.20706]
[1776698227033,42.59,75186.73,25.0,-0.63907,0.00017,19.19421]
[1776698229238,42.59,75186.89,25.0,-0.63905,0.00017,19.19464]
[1776698230741,42.59,75184.86,25.0,-0.6394,0.00017,19.1877]
[1776698231272,42.59,75184.1,25.0,-0.63953,0.00017,19.18506]
[1776698232268,42.59,75182.43,25.0,-0.63982,0.00017,19.17933]
[1776698232772,42.59,75182.43,25.0,-0.63982,0.00017,19.17933]
[1776698233299,42.59,75181.24,25.0,-0.64003,0.00017,19.17523]
[1776698233612,42.59,75181.24,25.0,-0.64003,0.00017,19.17523]
[1776698233756,42.59,75181.24,25.0,-0.64003,0.00017,19.17523]
[1776698233770,42.59,75181.24,25.0,-0.64003,0.00017,19.17523]
[1776698234068,42.59,75162.53,25.0,-0.64323,0.00017,19.11087]
[1776698235077,42.59,75168.17,25.0,-0.64227,0.00017,19.13025]
[1776698235145,42.59,75168.17,25.0,-0.64227,0.00017,19.13025]
[1776698236280,42.59,75169.2,25.0,-0.6421,0.00017,19.13378]
[1776698236534,42.59,75169.2,25.0,-0.6421,0.00017,19.13378]
[1776698236777,42.59,75169.2,25.0,-0.6421,0.00017,19.13378]
[1776698236883,42.59,75169.2,25.0,-0.6421,0.00017,19.13378]
[1776698237313,42.58,75166.75,25.0,-0.64252,0.00017,19.1253]
[1776698237558,42.58,75166.75,25.0,-0.64252,0.00017,19.1253]
[1776698237670,42.58,75166.75,25.0,-0.64252,0.00017,19.1253]
[1776698237724,42.58,75166.75,25.0,-0.64252,0.00017,19.1253]
[1776698238098,42.56,75162.86,25.0,-0.64326,0.00017,19.11035]
[1776698238321,42.56,75162.86,25.0,-0.64326,0.00017,19.11035]
[1776698238471,42.56,75162.86,25.0,-0.64326,0.00017,19.11035]
[1776698239105,42.54,75166.22,25.0,-0.64276,0.00017,19.12064]
[1776698239563,42.54,75166.22,25.0,-0.64276,0.00017,19.12064]
[1776698239914,42.54,75166.22,25.0,-0.64276,0.00017,19.12064]
[1776698240859,42.52,75165.13,25.0,-0.64301,0.00017,19.11571]
[1776698241176,42.51,75163.5,25.0,-0.64335,0.00017,19.10895]
[1776698241435,42.51,75163.5,25.0,-0.64335,0.00017,19.10895]
[1776698242127,42.51,75169.13,25.0,-0.64239,0.00017,19.12837]
[1776698242283,42.51,75169.13,25.0,-0.64239,0.00017,19.12837]
[1776698242778,42.51,75169.13,25.0,-0.64239,0.00017,19.12837]
[1776698243788,42.51,75169.13,25.0,-0.64239,0.00017,19.12836]
[1776698243800,42.5,75169.71,25.0,-0.64229,0.00017,19.13035]
[1776698244253,42.5,75169.71,25.0,-0.64229,0.00017,19.13035]
[1776698244265,42.5,75175.83,25.0,-0.64124,0.00017,19.15144]
[1776698245149,42.5,75180.86,25.0,-0.64038,0.00017,19.16864]
[1776698248170,42.5,75185.03,25.0,-0.63967,0.00017,19.18274]
[1776698253205,42.48,75188.75,25.0,-0.63914,0.00017,19.18938]
[1776698254837,42.48,75188.75,25.0,-0.63914,0.00017,19.18938]
[1776698255275,42.48,75190.41,25.0,-0.63887,0.00017,19.19489]
[1776698255352,42.48,75190.41,25.0,-0.63887,0.00017,19.19489]
[1776698255636,42.48,75190.41,25.0,-0.63887,0.00017,19.19489]
[1776698255650,42.48,75194.53,25.0,-0.63816,0.00017,19.20879]
[1776698256811,42.48,75194.53,25.0,-0.63816,0.00017,19.20879]
[1776698256840,42.48,75194.53,25.0,-0.63816,0.00017,19.20879]
[1776698257020,42.48,75207.61,25.0,-0.6359,0.00017,19.25268]
[1776698257290,42.48,75207.61,25.0,-0.6359,0.00017,19.25268]
[1776698257743,42.48,75207.61,25.0,-0.6359,0.00017,19.25268]
[1776698258128,42.48,75220.62,25.0,-0.63365,0.00017,19.2957]
[1776698258269,42.48,75220.62,25.0,-0.63365,0.00017,19.2957]
[1776698259053,42.48,75218.18,25.0,-0.63408,0.00017,19.28768]
[1776698259248,42.48,75208.29,25.0,-0.63578,0.00017,19.25495]
[1776698260209,42.48,75208.29,25.0,-0.63578,0.00017,19.25495]
[1776698260255,42.48,75202.77,25.0,-0.63674,0.00017,19.23651]
[1776698261493,42.48,75202.77,25.0,-0.63674,0.00017,19.23651]
[1776698261691,42.48,75202.77,25.0,-0.63674,0.00017,19.23651]
[1776698262123,42.48,75202.77,25.0,-0.63674,0.00017,19.23651]
[1776698262151,42.47,75197.39,25.0,-0.63767,0.00017,19.21837]
[1776698262864,42.47,75197.39,25.0,-0.63767,0.00017,19.21837]
[1776698262943,42.47,75207.75,25.0,-0.63589,0.00017,19.25298]
[1776698263278,42.47,75217.61,25.0,-0.63419,0.00017,19.28563]
[1776698265006,42.47,75220.49,25.0,-0.63369,0.00017,19.29512]
[1776698265806,42.47,75220.49,25.0,-0.63369,0.00017,19.29512]
[1776698266043,42.47,75220.49,25.0,-0.63369,0.00017,19.29512]
[1776698266299,42.47,75215.29,25.0,-0.63459,0.00017,19.27799]
[1776698267299,42.47,75215.29,25.0,-0.63459,0.00017,19.27799]
[1776698267299,42.47,75215.29,25.0,-0.63459,0.00017,19.27799]
[1776698267367,42.47,75215.29,25.0,-0.63459,0.00017,19.27799]
[1776698268490,42.47,75215.27,25.0,-0.63459,0.00017,19.2779]
[1776698268563,42.47,75209.4,25.0,-0.6356,0.00017,19.25843]
[1776698269320,42.47,75200.7,25.0,-0.6371,0.00017,19.22938]
[1776698270327,42.47,75205.86,25.0,-0.63622,0.00017,19.24664]
[1776698273582,42.47,75203.33,25.0,-0.63665,0.00017,19.23821]
[1776698274467,42.47,75203.0,25.0,-0.63671,0.00017,19.237]
[1776698274518,42.47,75194.32,25.0,-0.63821,0.00017,19.20778]
[1776698275392,42.47,75194.32,25.0,-0.63821,0.00017,19.20778]
[1776698275692,42.47,75194.32,25.0,-0.63821,0.00017,19.20778]
[1776698276305,42.47,75197.01,25.0,-0.63775,0.00017,19.21681]
[1776698276947,42.47,75197.01,25.0,-0.63775,0.00017,19.21681]
[1776698276965,42.47,75203.51,25.0,-0.63663,0.00017,19.23859]
[1776698277727,42.47,75203.51,25.0,-0.63663,0.00017,19.23859]
[1776698277766,42.47,75203.51,25.0,-0.63663,0.00017,19.23859]
[1776698278116,42.47,75203.51,25.0,-0.63663,0.00017,19.23859]
[1776698278176,42.47,75208.81,25.0,-0.63572,0.00017,19.2563]
[1776698278383,42.47,75195.68,25.0,-0.63798,0.00017,19.21233]
[1776698279391,42.47,75189.82,25.0,-0.63899,0.00017,19.19241]
[1776698280491,42.47,75189.82,25.0,-0.63899,0.00017,19.19241]
[1776698281031,42.47,75189.82,25.0,-0.63899,0.00017,19.19241]
[1776698281096,42.47,75192.46,25.0,-0.63855,0.00017,19.20123]
[1776698282323,42.47,75194.09,25.0,-0.63827,0.00017,19.20674]
[1776698282643,42.47,75194.09,25.0,-0.63827,0.00017,19.20674]
[1776698283420,42.46,75186.46,25.0,-0.63959,0.00017,19.18068]
[1776698284900,42.46,75186.46,25.0,-0.63959,0.00017,19.18068]
[1776698284975,42.46,75183.32,25.0,-0.64013,0.00017,19.16992]
[1776698285689,42.46,75183.32,25.0,-0.64013,0.00017,19.16992]
[1776698285854,42.46,75183.32,25.0,-0.64013,0.00017,19.16992]
[1776698285879,42.46,75181.26,25.0,-0.64049,0.00017,19.16283]
[1776698286379,42.46,75181.26,25.0,-0.64049,0.00017,19.16283]
[1776698286441,42.46,75181.72,25.0,-0.64041,0.00017,19.16436]
[1776698289041,42.46,75183.1,25.0,-0.64018,0.00017,19.16904]
[1776698289849,42.46,75184.94,25.0,-0.63986,0.00017,19.17528]
[1776698289942,42.46,75184.94,25.0,-0.63986,0.00017,19.17528]
[1776698294235,42.46,75182.64,25.0,-0.64027,0.00017,19.16716]
[1776698294370,42.46,75182.64,25.0,-0.64027,0.00017,19.16716]
[1776698297518,42.45,75186.58,25.0,-0.6396,0.00017,19.18041]
[1776698298886,42.45,75186.58,25.0,-0.6396,0.00017,19.18041]
[1776698299898,42.45,75186.26,25.0,-0.63966,0.00017,19.17927]
[1776698299999,42.45,75178.67,25.0,-0.64097,0.00017,19.15325]
[1776698300879,42.45,75178.67,25.0,-0.64097,0.00017,19.15325]
[1776698301157,42.45,75178.67,25.0,-0.64097,0.00017,19.15325]
[1776698302553,42.42,75185.08,25.0,-0.63997,0.00017,19.17338]
[1776698303560,42.42,75193.8,25.0,-0.63847,0.00017,19.20298]
[1776698307941,42.39,75195.26,25.0,-0.63833,0.00017,19.20587]
[1776698308119,42.39,75195.26,25.0,-0.63833,0.00017,19.20587]
[1776698308476,42.38,75195.39,25.0,-0.63834,0.00017,19.20565]
[1776698308630,42.38,75195.39,25.0,-0.63834,0.00017,19.20565]
[1776698309143,42.38,75195.39,25.0,-0.63834,0.00017,19.20565]
[1776698309152,42.38,75213.52,25.0,-0.63521,0.00017,19.26645]
[1776698309410,42.38,75213.52,25.0,-0.63521,0.00017,19.26645]
[1776698309620,42.38,75213.52,25.0,-0.63521,0.00017,19.26645]
[1776698309702,42.38,75212.22,25.0,-0.63544,0.00017,19.26211]
[1776698311582,42.38,75211.71,25.0,-0.63553,0.00017,19.26039]
[1776698311785,42.38,75211.71,25.0,-0.63553,0.00017,19.26039]
[1776698312210,42.38,75211.71,25.0,-0.63553,0.00017,19.26039]
[1776698311829,42.37,75207.5,25.0,-0.63629,0.00017,19.24181]
[1776698312631,42.37,75203.49,25.0,-0.63699,0.00017,19.2283]
[1776698316523,42.37,75201.68,25.0,-0.63731,0.00017,19.22209]
[1776698318014,42.37,75223.96,25.0,-0.63346,0.00017,19.29606]
[1776698318542,42.37,75223.96,25.0,-0.63346,0.00017,19.29606]
[1776698318673,42.37,75222.83,25.0,-0.63365,0.00017,19.29234]
[1776698322701,42.37,75219.72,25.0,-0.63419,0.00017,19.28207]
[1776698323492,42.37,75219.72,25.0,-0.63419,0.00017,19.28207]
[1776698323708,42.37,75219.38,25.0,-0.63425,0.00017,19.28096]
[1776698325182,42.37,75219.38,25.0,-0.63425,0.00017,19.28096]
[1776698325722,42.37,75213.15,25.0,-0.63533,0.00017,19.26028]
[1776698326730,42.37,75209.43,25.0,-0.63598,0.00017,19.24786]
[1776698327394,42.37,75209.43,25.0,-0.63598,0.00017,19.24786]
[1776698327430,42.37,75209.43,25.0,-0.63598,0.00017,19.24786]
[1776698328048,42.37,75209.43,25.0,-0.63598,0.00017,19.24786]
[1776698328071,42.37,75198.51,25.0,-0.63787,0.00017,19.21117]
[1776698328748,42.36,75186.29,25.0,-0.64001,0.00017,19.169]
[1776698329754,42.36,75188.15,25.0,-0.63969,0.00017,19.17532]
[1776698330714,42.36,75188.15,25.0,-0.63969,0.00017,19.17532]
[1776698330785,42.36,75194.61,25.0,-0.63858,0.00017,19.19727]
[1776698331779,42.36,75201.53,25.0,-0.63739,0.00017,19.22062]
[1776698332787,42.35,75192.88,25.0,-0.63888,0.00017,19.19129]
[1776698335809,42.35,75201.08,25.0,-0.63747,0.00017,19.2189]
[1776698340843,42.35,75200.88,25.0,-0.63752,0.00017,19.21793]
[1776698342678,42.35,75201.36,25.0,-0.63744,0.00017,19.2195]
[1776698342825,42.35,75201.36,25.0,-0.63744,0.00017,19.2195]
[1776698342857,42.35,75205.3,25.0,-0.63677,0.00017,19.23271]
[1776698343863,42.34,75211.94,25.0,-0.63562,0.00017,19.25486]
[1776698345252,42.34,75211.94,25.0,-0.63562,0.00017,19.25486]
[1776698345908,42.34,75212.18,25.0,-0.63558,0.00017,19.25559]
[1776698345988,42.34,75232.44,25.0,-0.63207,0.00017,19.32235]
[1776698347056,42.34,75239.98,25.0,-0.63076,0.00017,19.34683]
[1776698348905,42.34,75241.81,25.0,-0.63044,0.00017,19.35272]
[1776698349911,42.34,75238.37,25.0,-0.63104,0.00017,19.3416]
[1776698350919,42.34,75235.41,25.0,-0.63156,0.00017,19.33195]
[1776698351362,42.34,75235.41,25.0,-0.63156,0.00017,19.33195]
[1776698355062,42.34,75236.05,25.0,-0.63145,0.00017,19.33399]
[1776698356257,42.34,75235.79,25.0,-0.6315,0.00017,19.33313]
[1776698355954,42.34,75225.44,25.0,-0.63329,0.00017,19.2993]
[1776698356961,42.34,75229.52,25.0,-0.63259,0.00017,19.31267]
[1776698357967,42.34,75234.43,25.0,-0.63173,0.00017,19.32868]
[1776698359982,42.34,75239.16,25.0,-0.63092,0.00017,19.34397]
[1776698363003,42.34,75235.52,25.0,-0.63155,0.00017,19.33207]
[1776698363768,42.34,75235.52,25.0,-0.63155,0.00017,19.33207]
[1776698364010,42.34,75233.03,25.0,-0.63199,0.00017,19.32394]
[1776698366024,42.34,75228.7,25.0,-0.63274,0.00017,19.30976]
[1776698368038,42.34,75236.94,25.0,-0.63131,0.00017,19.33658]
[1776698368758,42.34,75236.94,25.0,-0.63131,0.00017,19.33658]
[1776698369045,42.34,75238.64,25.0,-0.63102,0.00017,19.34205]
[1776698371059,42.33,75231.03,25.0,-0.63237,0.00017,19.31278]
[1776698373387,42.33,75229.56,25.0,-0.63263,0.00017,19.30793]
[1776698373873,42.33,75229.56,25.0,-0.63263,0.00017,19.30793]
[1776698374080,42.33,75225.56,25.0,-0.63333,0.00017,19.29477]
[1776698377426,42.33,75222.97,25.0,-0.63378,0.00017,19.28617]
[1776698377837,42.33,75222.97,25.0,-0.63378,0.00017,19.28617]
[1776698378361,42.33,75223.82,25.0,-0.63364,0.00017,19.28896]
[1776698379120,42.32,75204.61,25.0,-0.63699,0.00017,19.22449]
[1776698379351,42.32,75204.61,25.0,-0.63699,0.00017,19.22449]
[1776698379473,42.32,75204.61,25.0,-0.63699,0.00017,19.22449]
[1776698380127,42.32,75200.5,25.0,-0.63771,0.00017,19.21053]
[1776698381134,42.32,75197.42,25.0,-0.63824,0.00017,19.20011]
[1776698382513,42.32,75196.99,25.0,-0.63832,0.00017,19.19866]
[1776698382961,42.32,75196.99,25.0,-0.63832,0.00017,19.19866]
[1776698383018,42.32,75196.99,25.0,-0.63832,0.00017,19.19866]
[1776698383148,42.32,75193.1,25.0,-0.63899,0.00017,19.18538]
[1776698384472,42.32,75191.24,25.0,-0.63932,0.00017,19.17898]
[1776698385782,42.32,75190.55,25.0,-0.63944,0.00017,19.17657]
[1776698386169,42.32,75202.07,25.0,-0.63745,0.00017,19.21559]
[1776698386334,42.32,75202.07,25.0,-0.63745,0.00017,19.21559]
[1776698387176,42.32,75214.66,25.0,-0.63527,0.00017,19.25776]
[1776698388182,42.32,75216.92,25.0,-0.63488,0.00017,19.26528]
[1776698389503,42.32,75217.01,25.0,-0.63487,0.00017,19.26559]
[1776698390146,42.32,75217.01,25.0,-0.63487,0.00017,19.26559]
[1776698390196,42.32,75218.36,25.0,-0.63463,0.00017,19.27007]
[1776698390647,42.32,75218.36,25.0,-0.63463,0.00017,19.27007]
[1776698391203,42.32,75228.52,25.0,-0.63287,0.00017,19.30356]
[1776698392210,42.32,75232.54,25.0,-0.63217,0.00017,19.31669]
[1776698393218,42.32,75226.88,25.0,-0.63316,0.00017,19.29814]
[1776698394739,42.32,75226.94,25.0,-0.63315,0.00017,19.29832]
[1776698395232,42.32,75219.95,25.0,-0.63436,0.00017,19.27527]
[1776698395549,42.32,75219.95,25.0,-0.63436,0.00017,19.27527]
[1776698396239,42.32,75218.84,25.0,-0.63455,0.00017,19.2716]
[1776698401100,42.32,75216.75,25.0,-0.63491,0.00017,19.2647]
[1776698401274,42.32,75210.1,25.0,-0.63606,0.00017,19.24255]
[1776698401367,42.32,75210.1,25.0,-0.63606,0.00017,19.24255]
[1776698402281,42.32,75208.24,25.0,-0.63639,0.00017,19.23629]
[1776698402477,42.32,75208.24,25.0,-0.63639,0.00017,19.23629]
[1776698405302,42.31,75214.58,25.0,-0.6353,0.00017,19.25735]
[1776698406448,42.31,75213.56,25.0,-0.63548,0.00017,19.2539]
[1776698407315,42.31,75204.71,25.0,-0.63701,0.00017,19.22423]
[1776698410337,42.31,75207.8,25.0,-0.63648,0.00017,19.23452]
[1776698415372,42.31,75207.32,25.0,-0.63657,0.00017,19.23274]
[1776698418028,42.31,75206.44,25.0,-0.63673,0.00017,19.22976]
[1776698418130,42.31,75198.54,25.0,-0.6381,0.00017,19.20308]
[1776698418948,42.31,75198.54,25.0,-0.6381,0.00017,19.20308]
[1776698420266,42.31,75196.43,25.0,-0.63846,0.00017,19.19586]
[1776698421275,42.3,75194.06,25.0,-0.63888,0.00017,19.18775]
[1776698422022,42.3,75194.81,25.0,-0.63875,0.00017,19.19025]
[1776698423911,42.3,75196.38,25.0,-0.63848,0.00017,19.19552]
[1776698424435,42.3,75184.26,25.0,-0.64058,0.00017,19.154]
[1776698425443,42.3,75185.64,25.0,-0.64035,0.00017,19.15858]
[1776698429119,42.3,75185.24,25.0,-0.64043,0.00017,19.15714]
[1776698429471,42.29,75186.67,25.0,-0.64019,0.00017,19.16184]
[1776698429925,42.29,75186.67,25.0,-0.64019,0.00017,19.16184]
[1776698430199,42.29,75186.67,25.0,-0.64019,0.00017,19.16184]
[1776698430232,42.29,75192.4,25.0,-0.6392,0.00017,19.18138]
[1776698430764,42.29,75192.4,25.0,-0.6392,0.00017,19.18138]
[1776698430853,42.29,75199.36,25.0,-0.638,0.00017,19.20503]
[1776698431489,42.29,75209.24,25.0,-0.63632,0.00017,19.23377]
[1776698435517,42.29,75211.64,25.0,-0.6359,0.00017,19.24192]
[1776698440931,42.3,75212.95,25.0,-0.63567,0.00017,19.24638]
[1776698440977,42.3,75212.95,25.0,-0.63567,0.00017,19.24638]
[1776698441881,42.3,75213.02,25.0,-0.63565,0.00017,19.24666]
[1776698441982,42.29,75203.6,25.0,-0.63729,0.00017,19.21499]
[1776698442766,42.29,75203.6,25.0,-0.63729,0.00017,19.21499]
[1776698442815,42.29,75198.67,25.0,-0.63815,0.00017,19.19826]
[1776698443410,42.29,75198.67,25.0,-0.63815,0.00017,19.19826]
[1776698444438,42.29,75198.05,25.0,-0.63825,0.00017,19.19616]
[1776698444859,42.29,75198.05,25.0,-0.63825,0.00017,19.19616]
[1776698445141,42.29,75193.29,25.0,-0.63908,0.00017,19.17986]
[1776698445587,42.29,75188.36,25.0,-0.63994,0.00017,19.16302]
[1776698448068,42.29,75185.93,25.0,-0.64036,0.00017,19.15465]
[1776698448105,42.29,75180.08,25.0,-0.64138,0.00017,19.13429]
[1776698449070,42.29,75180.08,25.0,-0.64138,0.00017,19.13429]
[1776698449171,42.29,75176.16,25.0,-0.64206,0.00017,19.12057]
[1776698449759,42.29,75176.16,25.0,-0.64206,0.00017,19.12057]
[1776698451088,42.28,75176.91,25.0,-0.64194,0.00017,19.12302]
[1776698451591,42.28,75175.35,25.0,-0.64222,0.00017,19.11746]
[1776698451629,42.28,75179.5,25.0,-0.6415,0.00017,19.13184]
[1776698452636,42.28,75187.01,25.0,-0.64021,0.00017,19.15757]
[1776698454650,42.28,75184.23,25.0,-0.6407,0.00017,19.14795]
[1776698459101,42.28,75184.53,25.0,-0.64065,0.00017,19.14887]
[1776698459103,42.27,75181.1,25.0,-0.64125,0.00017,19.13685]
[1776698459621,42.27,75181.1,25.0,-0.64125,0.00017,19.13685]
[1776698460098,42.27,75181.1,25.0,-0.64125,0.00017,19.13685]
[1776698460194,42.27,75177.06,25.0,-0.64196,0.00017,19.12272]
[1776698460606,42.27,75177.06,25.0,-0.64196,0.00017,19.12272]
[1776698461613,42.27,75177.53,25.0,-0.64189,0.00017,19.1242]
[1776698461950,42.27,75177.53,25.0,-0.64189,0.00017,19.1242]
[1776698462106,42.27,75177.53,25.0,-0.64189,0.00017,19.1242]
[1776698462191,42.27,75176.92,25.0,-0.642,0.00017,19.12194]
[1776698462710,42.27,75170.73,25.0,-0.64307,0.00017,19.1004]
[1776698463791,42.27,75170.73,25.0,-0.64307,0.00017,19.1004]
[1776698463892,42.26,75171.43,25.0,-0.64296,0.00017,19.10256]
[1776698464617,42.26,75171.43,25.0,-0.64296,0.00017,19.10256]
[1776698464624,42.26,75171.43,25.0,-0.64296,0.00017,19.10256]
[1776698464724,42.26,75180.9,25.0,-0.64133,0.00017,19.13544]
[1776698466738,42.26,75192.81,25.0,-0.63927,0.00017,19.17631]
[1776698468756,42.26,75193.87,25.0,-0.6391,0.00017,19.17972]
[1776698471777,42.25,75186.91,25.0,-0.64033,0.00017,19.15549]
[1776698472784,42.25,75179.23,25.0,-0.64165,0.00017,19.12894]
[1776698474275,42.25,75179.23,25.0,-0.64165,0.00017,19.12894]
[1776698474312,42.25,75180.59,25.0,-0.64144,0.00017,19.13333]
[1776698475415,42.25,75180.59,25.0,-0.64144,0.00017,19.13333]
[1776698474798,42.25,75188.03,25.0,-0.64015,0.00017,19.15897]
[1776698475805,42.24,75199.0,25.0,-0.63825,0.00017,19.19639]
[1776698476982,42.24,75199.0,25.0,-0.63825,0.00017,19.19639]
[1776698477042,42.23,75202.91,25.0,-0.63761,0.00017,19.20896]
[1776698478125,42.23,75202.91,25.0,-0.63761,0.00017,19.20896]
[1776698478361,42.23,75202.91,25.0,-0.63761,0.00017,19.20896]
[1776698478390,42.22,75198.92,25.0,-0.63835,0.00017,19.19472]
[1776698478671,42.22,75198.92,25.0,-0.63835,0.00017,19.19472]
[1776698478764,42.22,75198.92,25.0,-0.63835,0.00017,19.19472]
[1776698478869,42.22,75202.63,25.0,-0.6377,0.00017,19.2073]
[1776698479610,42.22,75202.63,25.0,-0.6377,0.00017,19.2073]
[1776698479861,42.22,75202.63,25.0,-0.6377,0.00017,19.2073]
[1776698480061,42.22,75202.63,25.0,-0.6377,0.00017,19.2073]
[1776698480238,42.22,75224.91,25.0,-0.63384,0.00017,19.28175]
[1776698480526,42.22,75224.91,25.0,-0.63384,0.00017,19.28175]
[1776698481270,42.22,75268.64,25.0,-0.62621,0.00017,19.42279]
[1776698481869,42.22,75268.64,25.0,-0.62621,0.00017,19.42279]
[1776698482108,42.22,75268.64,25.0,-0.62621,0.00017,19.42279]
[1776698482235,42.22,75268.64,25.0,-0.62621,0.00017,19.42279]
[1776698482279,42.22,75271.31,25.0,-0.62574,0.00018,19.43118]
[1776698483044,42.22,75271.31,25.0,-0.62574,0.00018,19.43118]
[1776698483349,42.22,75277.35,25.0,-0.62469,0.00018,19.44989]
[1776698483816,42.22,75277.35,25.0,-0.62469,0.00018,19.44989]
[1776698483983,42.22,75347.64,25.0,-0.61232,0.00018,19.65954]
[1776698484641,42.22,75347.64,25.0,-0.61232,0.00018,19.65954]
[1776698485029,42.22,75347.64,25.0,-0.61232,0.00018,19.65954]
[1776698485319,42.22,75347.64,25.0,-0.61232,0.00018,19.65954]
[1776698485402,42.21,75381.71,25.0,-0.60631,0.00018,19.75413]
[1776698485693,42.21,75381.71,25.0,-0.60631,0.00018,19.75413]
[1776698485853,42.21,75381.71,25.0,-0.60631,0.00018,19.75413]
[1776698486164,42.21,75381.71,25.0,-0.60631,0.00018,19.75413]
[1776698486202,42.21,75378.97,25.0,-0.6068,0.00018,19.74666]
[1776698486558,42.21,75378.97,25.0,-0.6068,0.00018,19.74666]
[1776698487224,42.21,75372.75,25.0,-0.6079,0.00018,19.72953]
[1776698488161,42.21,75372.75,25.0,-0.6079,0.00018,19.72953]
[1776698488452,42.19,75371.19,25.0,-0.60823,0.00018,19.7245]
[1776698489352,42.19,75371.19,25.0,-0.60823,0.00018,19.7245]
[1776698489378,42.19,75377.6,25.0,-0.6071,0.00018,19.74213]
[1776698489687,42.19,75377.6,25.0,-0.6071,0.00018,19.74213]
[1776698489774,42.19,75377.6,25.0,-0.6071,0.00018,19.74213]
[1776698490261,42.19,75377.6,25.0,-0.6071,0.00018,19.74213]
[1776698490313,42.19,75377.6,25.0,-0.6071,0.00018,19.74213]
[1776698490386,42.19,75369.36,25.0,-0.60856,0.00018,19.71938]
[1776698491802,42.19,75367.9,25.0,-0.60885,0.00018,19.71083]
[1776698492401,42.17,75348.11,25.0,-0.61239,0.00018,19.65461]
[1776698492931,42.17,75348.11,25.0,-0.61239,0.00018,19.65461]
[1776698493261,42.17,75348.11,25.0,-0.61239,0.00018,19.65461]
[1776698493275,42.17,75348.11,25.0,-0.61239,0.00018,19.65461]
[1776698493350,42.17,75370.37,25.0,-0.60846,0.00018,19.71702]
[1776698494330,42.17,75370.37,25.0,-0.60846,0.00018,19.71702]
[1776698494368,42.17,75370.37,25.0,-0.60846,0.00018,19.71702]
[1776698494405,42.16,75390.28,25.0,-0.60496,0.00018,19.77092]
[1776698494532,42.16,75390.28,25.0,-0.60496,0.00018,19.77092]
[1776698495083,42.16,75396.42,25.0,-0.60386,0.00018,19.78739]
[1776698496375,42.15,75411.94,25.0,-0.60111,0.00018,19.82821]
[1776698497416,42.15,75411.94,25.0,-0.60111,0.00018,19.82821]
[1776698497461,42.14,75418.95,25.0,-0.59989,0.00018,19.84607]
[1776698497660,42.14,75418.95,25.0,-0.59989,0.00018,19.84607]
[1776698498682,42.13,75417.36,25.0,-0.6002,0.00018,19.84153]
[1776698498831,42.13,75417.36,25.0,-0.6002,0.00018,19.84153]
[1776698499083,42.13,75417.36,25.0,-0.6002,0.00018,19.84153]
[1776698499147,42.13,75417.36,25.0,-0.6002,0.00018,19.84153]
[1776698499315,42.13,75417.36,25.0,-0.6002,0.00018,19.84153]
[1776698499422,42.12,75400.91,25.0,-0.60317,0.00018,19.79796]
[1776698499509,42.12,75400.91,25.0,-0.60317,0.00018,19.79796]
[1776698499684,42.12,75400.91,25.0,-0.60317,0.00018,19.79796]
[1776698500121,42.11,75406.04,25.0,-0.60226,0.00018,19.81145]
[1776698500811,42.11,75406.04,25.0,-0.60226,0.00018,19.81145]
[1776698501207,42.11,75406.04,25.0,-0.60226,0.00018,19.81145]
[1776698501304,42.11,75401.56,25.0,-0.60307,0.00018,19.7995]
[1776698503142,42.11,75406.61,25.0,-0.60218,0.00018,19.81272]
[1776698504014,42.11,75406.61,25.0,-0.60218,0.00018,19.81272]
[1776698504239,42.11,75406.61,25.0,-0.60218,0.00018,19.81272]
[1776698504286,42.11,75410.42,25.0,-0.6015,0.00018,19.82271]
[1776698505160,42.11,75410.42,25.0,-0.6015,0.00018,19.82271]
[1776698505209,42.11,75413.6,25.0,-0.60093,0.00018,19.831]
[1776698505545,42.11,75413.6,25.0,-0.60093,0.00018,19.831]
[1776698505696,42.11,75413.6,25.0,-0.60093,0.00018,19.831]
[1776698505745,42.11,75413.6,25.0,-0.60093,0.00018,19.831]
[1776698506167,42.11,75413.6,25.0,-0.60093,0.00018,19.831]
[1776698506324,42.11,75413.6,25.0,-0.60093,0.00018,19.831]
[1776698506337,42.11,75413.6,25.0,-0.60093,0.00018,19.831]
[1776698506358,42.11,75426.58,25.0,-0.59862,0.00018,19.86449]
[1776698506667,42.11,75426.58,25.0,-0.59862,0.00018,19.86449]
[1776698506951,42.11,75426.58,25.0,-0.59862,0.00018,19.86449]
[1776698507170,42.11,75414.98,25.0,-0.60069,0.00018,19.83456]
[1776698507507,42.11,75414.98,25.0,-0.60069,0.00018,19.83456]
[1776698507748,42.11,75414.98,25.0,-0.60069,0.00018,19.83456]
[1776698508200,42.11,75414.98,25.0,-0.60069,0.00018,19.83456]
[1776698508258,42.09,75406.76,25.0,-0.6022,0.00018,19.81247]
[1776698508567,42.09,75406.76,25.0,-0.6022,0.00018,19.81247]
[1776698508717,42.09,75406.76,25.0,-0.6022,0.00018,19.81247]
[1776698509103,42.09,75406.76,25.0,-0.6022,0.00018,19.81247]
[1776698509321,42.09,75406.76,25.0,-0.6022,0.00018,19.81247]
[1776698509337,42.09,75406.76,25.0,-0.6022,0.00018,19.81247]
[1776698509422,42.09,75396.54,25.0,-0.60402,0.00018,19.78527]
[1776698509911,42.09,75396.54,25.0,-0.60402,0.00018,19.78527]
[1776698510187,42.09,75396.54,25.0,-0.60402,0.00018,19.78527]
[1776698510396,42.09,75396.54,25.0,-0.60402,0.00018,19.78527]
[1776698510754,42.09,75396.03,25.0,-0.60412,0.00018,19.78387]
[1776698510861,42.09,75396.03,25.0,-0.60412,0.00018,19.78387]
[1776698511408,42.09,75396.03,25.0,-0.60412,0.00018,19.78387]
[1776698511466,42.09,75377.11,25.0,-0.60749,0.00018,19.73239]
[1776698511546,42.09,75377.11,25.0,-0.60749,0.00018,19.73239]
[1776698511911,42.09,75377.11,25.0,-0.60749,0.00018,19.73239]
[1776698512382,42.09,75377.11,25.0,-0.60749,0.00018,19.73239]
[1776698512492,42.08,75374.16,25.0,-0.60802,0.00018,19.7242]
[1776698512695,42.08,75374.16,25.0,-0.60802,0.00018,19.7242]
[1776698512847,42.08,75374.16,25.0,-0.60802,0.00018,19.7242]
[1776698514496,42.08,75367.28,25.0,-0.60925,0.00018,19.70498]
[1776698515406,42.08,75367.28,25.0,-0.60925,0.00018,19.70498]
[1776698515754,42.08,75369.24,25.0,-0.60891,0.00018,19.7104]
[1776698516407,42.08,75369.24,25.0,-0.60891,0.00018,19.7104]
[1776698516415,42.08,75369.24,25.0,-0.60891,0.00018,19.7104]
[1776698516752,42.08,75370.29,25.0,-0.60872,0.00018,19.71328]
[1776698517239,42.08,75358.97,25.0,-0.61074,0.00018,19.68151]
[1776698517641,42.08,75358.97,25.0,-0.61074,0.00018,19.68151]
[1776698517873,42.08,75358.97,25.0,-0.61074,0.00018,19.68151]
[1776698517902,42.08,75358.97,25.0,-0.61074,0.00018,19.68151]
[1776698518027,42.08,75358.97,25.0,-0.61074,0.00018,19.68151]
[1776698518063,42.08,75358.97,25.0,-0.61074,0.00018,19.68151]
[1776698518237,42.08,75358.97,25.0,-0.61074,0.00018,19.68151]
[1776698519031,42.08,75357.08,25.0,-0.61108,0.00018,19.67614]
[1776698519232,42.08,75357.08,25.0,-0.61108,0.00018,19.67614]
[1776698520090,42.08,75358.98,25.0,-0.61074,0.00018,19.68148]
[1776698520334,42.08,75358.98,25.0,-0.61074,0.00018,19.68148]
[1776698520907,42.08,75356.47,25.0,-0.61119,0.00018,19.67435]
[1776698521029,42.08,75356.47,25.0,-0.61119,0.00018,19.67435]
[1776698522115,42.07,75353.59,25.0,-0.6117,0.00018,19.66615]
[1776698522301,42.07,75353.59,25.0,-0.6117,0.00018,19.66615]
[1776698522352,42.07,75359.33,25.0,-0.61068,0.00018,19.68239]
[1776698522810,42.07,75359.33,25.0,-0.61068,0.00018,19.68239]
[1776698522928,42.07,75359.33,25.0,-0.61068,0.00018,19.68239]
[1776698523283,42.07,75368.88,25.0,-0.60899,0.00018,19.70915]
[1776698523594,42.07,75368.88,25.0,-0.60899,0.00018,19.70915]
[1776698523771,42.07,75368.88,25.0,-0.60899,0.00018,19.70915]
[1776698523834,42.07,75368.88,25.0,-0.60899,0.00018,19.70915]
[1776698524339,42.07,75368.88,25.0,-0.60899,0.00018,19.70915]
[1776698524340,42.07,75395.53,25.0,-0.60425,0.00018,19.78199]
[1776698524554,42.07,75395.53,25.0,-0.60425,0.00018,19.78199]
[1776698524638,42.07,75395.53,25.0,-0.60425,0.00018,19.78199]
[1776698525297,42.07,75405.97,25.0,-0.60238,0.00018,19.80978]
[1776698525693,42.07,75405.97,25.0,-0.60238,0.00018,19.80978]
[1776698525951,42.07,75405.97,25.0,-0.60238,0.00018,19.80978]
[1776698526387,42.07,75405.97,25.0,-0.60238,0.00018,19.80978]
[1776698526393,42.07,75405.97,25.0,-0.60238,0.00018,19.80978]
[1776698526435,42.07,75411.77,25.0,-0.60135,0.00018,19.82502]
[1776698527325,42.07,75411.77,25.0,-0.60135,0.00018,19.82502]
[1776698527386,42.07,75428.66,25.0,-0.59833,0.00018,19.86869]
[1776698527649,42.07,75428.66,25.0,-0.59833,0.00018,19.86869]
[1776698527694,42.07,75428.66,25.0,-0.59833,0.00018,19.86869]
[1776698527756,42.07,75428.66,25.0,-0.59833,0.00018,19.86869]
[1776698527876,42.07,75428.66,25.0,-0.59833,0.00018,19.86869]
[1776698528267,42.07,75428.66,25.0,-0.59833,0.00018,19.86869]
[1776698528318,42.06,75430.1,25.0,-0.5981,0.00018,19.87207]
[1776698528902,42.06,75430.1,25.0,-0.5981,0.00018,19.87207]
[1776698529326,42.05,75432.32,25.0,-0.59772,0.00018,19.87747]
[1776698530417,42.05,75432.32,25.0,-0.59772,0.00018,19.87747]
[1776698530715,42.06,75432.34,25.0,-0.59771,0.00018,19.87759]
[1776698530868,42.06,75432.34,25.0,-0.59771,0.00018,19.87759]
[1776698531127,42.06,75432.34,25.0,-0.59771,0.00018,19.87759]
[1776698531340,42.06,75423.17,25.0,-0.59934,0.00018,19.85422]
[1776698531977,42.06,75423.17,25.0,-0.59934,0.00018,19.85422]
[1776698532347,42.06,75426.0,25.0,-0.59884,0.00018,19.86149]
[1776698532677,42.06,75426.0,25.0,-0.59884,0.00018,19.86149]
[1776698533354,42.06,75432.41,25.0,-0.59769,0.00018,19.87787]
[1776698533914,42.06,75432.41,25.0,-0.59769,0.00018,19.87787]
[1776698534002,42.06,75432.41,25.0,-0.59769,0.00018,19.87787]
[1776698534119,42.06,75432.41,25.0,-0.59769,0.00018,19.87787]
[1776698534362,42.06,75442.38,25.0,-0.5959,0.00018,19.903]
[1776698534989,42.06,75442.38,25.0,-0.5959,0.00018,19.903]
[1776698535220,42.06,75442.38,25.0,-0.5959,0.00018,19.903]
[1776698536017,42.06,75443.13,25.0,-0.59577,0.00018,19.90487]
[1776698536121,42.06,75443.13,25.0,-0.59577,0.00018,19.90487]
[1776698536180,42.06,75443.13,25.0,-0.59577,0.00018,19.90487]
[1776698536338,42.06,75443.13,25.0,-0.59577,0.00018,19.90487]
[1776698536379,42.06,75435.7,25.0,-0.5971,0.00018,19.88614]
[1776698536636,42.06,75435.7,25.0,-0.5971,0.00018,19.88614]
[1776698537386,42.06,75424.46,25.0,-0.59912,0.00018,19.85749]
[1776698538392,42.06,75420.45,25.0,-0.59983,0.00018,19.84717]
[1776698538636,42.06,75420.45,25.0,-0.59983,0.00018,19.84717]
[1776698538883,42.06,75420.45,25.0,-0.59983,0.00018,19.84717]
[1776698539460,42.06,75398.67,25.0,-0.60372,0.00018,19.78991]
[1776698540302,42.06,75398.67,25.0,-0.60372,0.00018,19.78991]
[1776698540572,42.06,75398.67,25.0,-0.60372,0.00018,19.78991]
[1776698540407,42.06,75388.05,25.0,-0.60562,0.00018,19.76127]
[1776698540783,42.06,75388.05,25.0,-0.60562,0.00018,19.76127]
[1776698541356,42.06,75388.05,25.0,-0.60562,0.00018,19.76127]
[1776698541414,42.06,75409.11,25.0,-0.60187,0.00018,19.81747]
[1776698541777,42.06,75409.11,25.0,-0.60187,0.00018,19.81747]
[1776698542213,42.06,75409.11,25.0,-0.60187,0.00018,19.81747]
[1776698542570,42.06,75409.11,25.0,-0.60187,0.00018,19.81747]
[1776698542423,42.05,75401.01,25.0,-0.60332,0.00018,19.79593]
[1776698542829,42.05,75401.01,25.0,-0.60332,0.00018,19.79593]
[1776698543431,42.05,75389.43,25.0,-0.60539,0.00018,19.76474]
[1776698544210,42.05,75389.43,25.0,-0.60539,0.00018,19.76474]
[1776698544394,42.05,75389.43,25.0,-0.60539,0.00018,19.76474]
[1776698544461,42.05,75386.94,25.0,-0.60584,0.00018,19.75791]
[1776698544733,42.05,75386.94,25.0,-0.60584,0.00018,19.75791]
[1776698545580,42.05,75386.94,25.0,-0.60584,0.00018,19.75791]
[1776698545676,42.05,75386.94,25.0,-0.60584,0.00018,19.75791]
[1776698545448,42.05,75428.82,25.0,-0.59836,0.00018,19.86835]
[1776698545852,42.05,75428.82,25.0,-0.59836,0.00018,19.86835]
[1776698546150,42.05,75428.82,25.0,-0.59836,0.00018,19.86835]
[1776698546455,42.05,75429.12,25.0,-0.5983,0.00018,19.86916]
[1776698546901,42.05,75429.12,25.0,-0.5983,0.00018,19.86916]
[1776698547462,42.05,75426.44,25.0,-0.59878,0.00018,19.86231]
[1776698548493,42.05,75426.44,25.0,-0.59878,0.00018,19.86231]
[1776698548567,42.05,75421.59,25.0,-0.59965,0.00018,19.84983]
[1776698549494,42.05,75414.92,25.0,-0.60085,0.00018,19.83247]
[1776698550693,42.05,75413.27,25.0,-0.60114,0.00018,19.82813]
[1776698550780,42.05,75413.27,25.0,-0.60114,0.00018,19.82813]
[1776698551001,42.05,75413.27,25.0,-0.60114,0.00018,19.82813]
[1776698551508,42.05,75423.58,25.0,-0.59932,0.00018,19.85052]
[1776698552517,42.05,75416.68,25.0,-0.60056,0.00018,19.83262]
[1776698554547,42.05,75415.74,25.0,-0.60073,0.00018,19.83017]
[1776698554530,42.05,75431.14,25.0,-0.59797,0.00018,19.86985]
[1776698554802,42.05,75431.14,25.0,-0.59797,0.00018,19.86985]
[1776698555566,42.05,75431.14,25.0,-0.59797,0.00018,19.86985]
[1776698555568,42.05,75443.52,25.0,-0.59575,0.00018,19.90108]
[1776698556545,42.05,75445.4,25.0,-0.59542,0.00018,19.90575]
[1776698557108,42.05,75445.4,25.0,-0.59542,0.00018,19.90575]
[1776698557327,42.05,75445.4,25.0,-0.59542,0.00018,19.90575]
[1776698557552,42.05,75435.28,25.0,-0.59723,0.00018,19.88035]
[1776698557724,42.05,75435.28,25.0,-0.59723,0.00018,19.88035]
[1776698557872,42.05,75435.28,25.0,-0.59723,0.00018,19.88035]
[1776698558397,42.05,75435.28,25.0,-0.59723,0.00018,19.88035]
[1776698558582,42.05,75435.28,25.0,-0.59723,0.00018,19.88035]
[1776698558586,42.05,75442.41,25.0,-0.59595,0.00018,19.89828]
[1776698559327,42.05,75442.41,25.0,-0.59595,0.00018,19.89828]
[1776698559566,42.05,75442.13,25.0,-0.596,0.00018,19.89758]
[1776698559651,42.05,75442.13,25.0,-0.596,0.00018,19.89758]
[1776698559690,42.05,75442.13,25.0,-0.596,0.00018,19.89758]
[1776698560719,42.05,75442.13,25.0,-0.596,0.00018,19.89758]
[1776698560573,42.05,75456.9,25.0,-0.59335,0.00018,19.9341]
[1776698560971,42.05,75456.9,25.0,-0.59335,0.00018,19.9341]
[1776698561580,42.05,75456.9,25.0,-0.59335,0.00018,19.9341]
[1776698561581,42.04,75457.98,25.0,-0.59318,0.00018,19.9365]
[1776698561948,42.04,75457.98,25.0,-0.59318,0.00018,19.9365]
[1776698562122,42.04,75457.98,25.0,-0.59318,0.00018,19.9365]
[1776698562536,42.04,75457.98,25.0,-0.59318,0.00018,19.9365]
[1776698562589,42.04,75496.04,25.0,-0.58633,0.00018,20.02643]
[1776698563186,42.04,75496.04,25.0,-0.58633,0.00018,20.02643]
[1776698563197,42.04,75496.04,25.0,-0.58633,0.00018,20.02643]
[1776698563242,42.04,75496.04,25.0,-0.58633,0.00018,20.02643]
[1776698563596,42.02,75512.37,25.0,-0.58343,0.00018,20.06279]
[1776698564070,42.02,75512.37,25.0,-0.58343,0.00018,20.06279]
[1776698564748,42.02,75512.37,25.0,-0.58343,0.00018,20.06279]
[1776698565218,42.02,75512.37,25.0,-0.58343,0.00018,20.06279]
[1776698565322,42.02,75512.37,25.0,-0.58343,0.00018,20.06279]
[1776698565337,42.02,75512.37,25.0,-0.58343,0.00018,20.06279]
[1776698565475,42.02,75512.37,25.0,-0.58343,0.00018,20.06279]
[1776698565543,42.02,75514.42,25.0,-0.58306,0.00018,20.06726]
[1776698565881,42.02,75514.42,25.0,-0.58306,0.00018,20.06726]
[1776698566020,42.02,75514.42,25.0,-0.58306,0.00018,20.06726]
[1776698566035,42.02,75514.42,25.0,-0.58306,0.00018,20.06726]
[1776698566198,42.02,75514.42,25.0,-0.58306,0.00018,20.06726]
[1776698566568,42.02,75530.36,25.0,-0.58018,0.00018,20.10203]
[1776698566649,42.02,75530.36,25.0,-0.58018,0.00018,20.10203]
[1776698566880,42.02,75530.36,25.0,-0.58018,0.00018,20.10203]
[1776698567600,42.02,75530.36,25.0,-0.58018,0.00018,20.10203]
[1776698568874,42.02,75527.23,25.0,-0.58075,0.00018,20.09527]
[1776698569755,42.02,75525.34,25.0,-0.58109,0.00018,20.09118]
[1776698570243,42.02,75525.34,25.0,-0.58109,0.00018,20.09118]
[1776698570439,42.02,75531.08,25.0,-0.58005,0.00018,20.10357]
[1776698571482,42.02,75531.08,25.0,-0.58005,0.00018,20.10357]
[1776698571575,42.02,75523.73,25.0,-0.58138,0.00018,20.08769]
[1776698572217,42.02,75523.73,25.0,-0.58138,0.00018,20.08769]
[1776698572371,42.01,75515.35,25.0,-0.5829,0.00018,20.06929]
[1776698572816,42.01,75515.35,25.0,-0.5829,0.00018,20.06929]
[1776698573573,42.01,75515.35,25.0,-0.5829,0.00018,20.06929]
[1776698573582,42.01,75515.35,25.0,-0.5829,0.00018,20.06929]
[1776698573856,42.02,75514.41,25.0,-0.58307,0.00018,20.06722]
[1776698574038,42.02,75514.41,25.0,-0.58307,0.00018,20.06722]
[1776698574496,42.02,75514.41,25.0,-0.58307,0.00018,20.06722]
[1776698574552,42.01,75505.86,25.0,-0.58461,0.00018,20.04812]
[1776698575571,41.99,75483.19,25.0,-0.58876,0.00018,19.99537]
[1776698576438,41.99,75483.19,25.0,-0.58876,0.00018,19.99537]
[1776698576583,41.99,75488.79,25.0,-0.58776,0.00018,20.00838]
[1776698577162,41.99,75488.79,25.0,-0.58776,0.00018,20.00838]
[1776698577388,41.99,75488.79,25.0,-0.58776,0.00018,20.00838]
[1776698577462,41.99,75488.79,25.0,-0.58776,0.00018,20.00838]
[1776698577486,41.98,75487.58,25.0,-0.58798,0.00018,20.00552]
[1776698577826,41.98,75487.58,25.0,-0.58798,0.00018,20.00552]
[1776698578386,41.98,75487.58,25.0,-0.58798,0.00018,20.00552]
[1776698579552,41.98,75488.2,25.0,-0.58787,0.00018,20.00691]
[1776698578707,41.98,75492.13,25.0,-0.58716,0.00018,20.01602]
[1776698580142,41.98,75492.13,25.0,-0.58716,0.00018,20.01602]
[1776698580859,41.98,75494.62,25.0,-0.58672,0.00018,20.02165]
[1776698582169,41.98,75495.49,25.0,-0.58657,0.00018,20.02362]
[1776698582302,41.98,75495.49,25.0,-0.58657,0.00018,20.02362]
[1776698582369,41.97,75484.32,25.0,-0.58859,0.00018,19.99768]
[1776698583391,41.97,75484.32,25.0,-0.58859,0.00018,19.99768]
[1776698583498,41.97,75484.32,25.0,-0.58859,0.00018,19.99768]
[1776698583541,41.97,75484.32,25.0,-0.58859,0.00018,19.99768]
[1776698583550,41.97,75484.32,25.0,-0.58859,0.00018,19.99768]
[1776698583589,41.97,75482.94,25.0,-0.58884,0.00018,19.9944]
[1776698583694,41.97,75482.94,25.0,-0.58884,0.00018,19.9944]
[1776698583738,41.97,75482.94,25.0,-0.58884,0.00018,19.9944]
[1776698584118,41.97,75471.96,25.0,-0.59082,0.00018,19.96835]
[1776698584749,41.97,75463.51,25.0,-0.59235,0.00018,19.948]
[1776698585760,41.97,75463.51,25.0,-0.59235,0.00018,19.948]
[1776698585911,41.96,75465.19,25.0,-0.59207,0.00018,19.9517]
[1776698587512,41.96,75468.78,25.0,-0.59143,0.00018,19.96035]
[1776698588304,41.96,75468.78,25.0,-0.59143,0.00018,19.96035]
[1776698588309,41.96,75468.78,25.0,-0.59143,0.00018,19.96035]
[1776698588378,41.96,75468.78,25.0,-0.59143,0.00018,19.96035]
[1776698588394,41.96,75468.55,25.0,-0.59148,0.00018,19.95972]
[1776698589554,41.96,75464.55,25.0,-0.5922,0.00018,19.95004]
[1776698590413,41.96,75464.55,25.0,-0.5922,0.00018,19.95004]
[1776698593112,41.95,75469.7,25.0,-0.59128,0.00018,19.96238]
[1776698593907,41.95,75467.9,25.0,-0.5916,0.00018,19.95802]
[1776698594471,41.95,75475.27,25.0,-0.59028,0.00018,19.97564]
[1776698595021,41.95,75475.27,25.0,-0.59028,0.00018,19.97564]
[1776698595038,41.95,75475.27,25.0,-0.59028,0.00018,19.97564]
[1776698595138,41.95,75475.27,25.0,-0.59028,0.00018,19.97564]
[1776698595198,41.94,75478.97,25.0,-0.58964,0.00018,19.98409]
[1776698596128,41.94,75478.97,25.0,-0.58964,0.00018,19.98409]
[1776698596534,41.94,75484.92,25.0,-0.58857,0.00018,19.99806]
[1776698597539,41.94,75490.46,25.0,-0.58757,0.00018,20.01093]
[1776698597768,41.94,75490.46,25.0,-0.58757,0.00018,20.01093]
[1776698598635,41.93,75499.38,25.0,-0.58597,0.00018,20.03141]
[1776698598979,41.93,75499.38,25.0,-0.58597,0.00018,20.03141]
[1776698599069,41.93,75509.69,25.0,-0.5841,0.00018,20.05471]
[1776698600122,41.93,75509.69,25.0,-0.5841,0.00018,20.05471]
[1776698600558,41.93,75506.25,25.0,-0.58473,0.00018,20.04695]
[1776698601896,41.93,75505.51,25.0,-0.58486,0.00018,20.04528]
[1776698602322,41.93,75505.51,25.0,-0.58486,0.00018,20.04528]
[1776698602348,41.93,75505.51,25.0,-0.58486,0.00018,20.04528]
[1776698602363,41.93,75505.51,25.0,-0.58486,0.00018,20.04528]
[1776698602538,41.93,75505.51,25.0,-0.58486,0.00018,20.04528]
[1776698602584,41.93,75503.28,25.0,-0.58527,0.00018,20.04022]
[1776698603215,41.93,75503.28,25.0,-0.58527,0.00018,20.04022]
[1776698603232,41.93,75503.28,25.0,-0.58527,0.00018,20.04022]
[1776698603499,41.93,75503.28,25.0,-0.58527,0.00018,20.04022]
[1776698603585,41.93,75503.28,25.0,-0.58527,0.00018,20.04022]
[1776698603625,41.91,75485.54,25.0,-0.58852,0.00018,19.99874]
[1776698604222,41.91,75485.54,25.0,-0.58852,0.00018,19.99874]
[1776698604323,41.89,75464.58,25.0,-0.59234,0.00018,19.94831]
[1776698604901,41.89,75459.51,25.0,-0.59326,0.00018,19.93592]
[1776698606473,41.89,75459.51,25.0,-0.59326,0.00018,19.93592]
[1776698607216,41.89,75459.41,25.0,-0.59328,0.00018,19.93566]
[1776698607219,41.89,75455.48,25.0,-0.59399,0.00018,19.92599]
[1776698608708,41.89,75457.8,25.0,-0.59357,0.00018,19.93169]
[1776698608767,41.89,75457.8,25.0,-0.59357,0.00018,19.93169]
[1776698608909,41.89,75457.8,25.0,-0.59357,0.00018,19.93169]
[1776698609333,41.89,75457.8,25.0,-0.59357,0.00018,19.93169]
[1776698611198,41.89,75456.53,25.0,-0.5938,0.00018,19.92855]
[1776698611438,41.89,75456.53,25.0,-0.5938,0.00018,19.92855]
[1776698612879,41.89,75457.67,25.0,-0.59362,0.00018,19.92699]
[1776698613138,41.89,75457.67,25.0,-0.59362,0.00018,19.92699]
[1776698614422,41.89,75457.26,25.0,-0.59369,0.00018,19.92597]
[1776698615405,41.89,75456.16,25.0,-0.59389,0.00018,19.92326]
[1776698615979,41.89,75446.03,25.0,-0.59572,0.00018,19.89808]
[1776698617296,41.89,75441.87,25.0,-0.59647,0.00018,19.88764]
[1776698618657,41.89,75441.87,25.0,-0.59647,0.00018,19.88764]
[1776698618968,41.89,75438.71,25.0,-0.59703,0.00018,19.87966]
[1776698619121,41.89,75438.95,25.0,-0.59699,0.00018,19.88029]
[1776698620385,41.89,75438.95,25.0,-0.59699,0.00018,19.88029]
[1776698620550,41.89,75438.95,25.0,-0.59699,0.00018,19.88029]
[1776698620714,41.89,75437.48,25.0,-0.59725,0.00018,19.87657]
[1776698621040,41.89,75437.48,25.0,-0.59725,0.00018,19.87657]
[1776698621615,41.89,75437.48,25.0,-0.59725,0.00018,19.87657]
[1776698621677,41.89,75432.76,25.0,-0.5981,0.00018,19.86456]
[1776698622558,41.89,75432.76,25.0,-0.5981,0.00018,19.86456]
[1776698622644,41.89,75428.82,25.0,-0.59881,0.00018,19.85442]
[1776698623276,41.89,75425.0,25.0,-0.5995,0.00018,19.84459]
[1776698625045,41.89,75428.75,25.0,-0.59882,0.00018,19.85433]
[1776698626628,41.89,75428.75,25.0,-0.59882,0.00018,19.85433]
[1776698627240,41.89,75430.56,25.0,-0.59849,0.00018,19.85901]
[1776698628066,41.89,75435.56,25.0,-0.59759,0.00018,19.8718]
[1776698629184,41.89,75435.56,25.0,-0.59759,0.00018,19.8718]
[1776698629923,41.89,75434.99,25.0,-0.59769,0.00018,19.87034]
[1776698630101,41.89,75434.99,25.0,-0.59769,0.00018,19.87034]
[1776698630404,41.89,75434.99,25.0,-0.59769,0.00018,19.87034]
[1776698630465,41.89,75436.22,25.0,-0.59747,0.00018,19.87347]
[1776698631295,41.89,75436.22,25.0,-0.59747,0.00018,19.87347]
[1776698631684,41.89,75436.22,25.0,-0.59747,0.00018,19.87347]
[1776698631339,41.89,75466.2,25.0,-0.59207,0.00018,19.94792]
[1776698631805,41.89,75466.2,25.0,-0.59207,0.00018,19.94792]
[1776698632002,41.89,75466.2,25.0,-0.59207,0.00018,19.94792]
[1776698632115,41.89,75466.2,25.0,-0.59207,0.00018,19.94792]
[1776698632464,41.89,75466.2,25.0,-0.59207,0.00018,19.94792]
[1776698632589,41.89,75466.2,25.0,-0.59207,0.00018,19.94792]
[1776698632635,41.89,75474.68,25.0,-0.59054,0.00018,19.9683]
[1776698633053,41.89,75474.68,25.0,-0.59054,0.00018,19.9683]
[1776698633104,41.89,75474.68,25.0,-0.59054,0.00018,19.9683]
[1776698633133,41.89,75478.15,25.0,-0.58992,0.00018,19.97654]
[1776698633926,41.89,75478.15,25.0,-0.58992,0.00018,19.97654]
[1776698634100,41.89,75478.15,25.0,-0.58992,0.00018,19.97654]
[1776698634545,41.89,75478.15,25.0,-0.58992,0.00018,19.97654]
[1776698634843,41.89,75475.23,25.0,-0.59045,0.00018,19.96955]
[1776698635145,41.89,75475.23,25.0,-0.59045,0.00018,19.96955]
[1776698635407,41.89,75475.23,25.0,-0.59045,0.00018,19.96955]
[1776698635521,41.89,75475.23,25.0,-0.59045,0.00018,19.96955]
[1776698635608,41.89,75475.23,25.0,-0.59045,0.00018,19.96955]
[1776698635644,41.89,75478.19,25.0,-0.58992,0.00018,19.97657]
[1776698635728,41.89,75478.19,25.0,-0.58992,0.00018,19.97657]
[1776698636149,41.89,75478.19,25.0,-0.58992,0.00018,19.97657]
[1776698636538,41.89,75478.19,25.0,-0.58992,0.00018,19.97657]
[1776698636664,41.89,75479.87,25.0,-0.58961,0.00018,19.98052]
[1776698636929,41.89,75479.87,25.0,-0.58961,0.00018,19.98052]
[1776698636942,41.89,75479.87,25.0,-0.58961,0.00018,19.98052]
[1776698637085,41.89,75479.87,25.0,-0.58961,0.00018,19.98052]
[1776698637101,41.89,75479.87,25.0,-0.58961,0.00018,19.98052]
[1776698637609,41.89,75475.29,25.0,-0.59045,0.00018,19.96955]
[1776698638096,41.89,75475.29,25.0,-0.59045,0.00018,19.96955]
[1776698638576,41.88,75471.01,25.0,-0.59123,0.00018,19.95924]
[1776698639066,41.88,75471.01,25.0,-0.59123,0.00018,19.95924]
[1776698640697,41.88,75469.77,25.0,-0.59146,0.00018,19.95616]
[1776698640890,41.88,75467.78,25.0,-0.59183,0.00018,19.95125]
[1776698641049,41.88,75467.78,25.0,-0.59183,0.00018,19.95125]
[1776698641641,41.88,75467.78,25.0,-0.59183,0.00018,19.95125]
[1776698641684,41.87,75472.13,25.0,-0.59105,0.00018,19.96163]
[1776698641786,41.87,75472.13,25.0,-0.59105,0.00018,19.96163]
[1776698641852,41.87,75472.13,25.0,-0.59105,0.00018,19.96163]
[1776698641891,41.87,75472.13,25.0,-0.59105,0.00018,19.96163]
[1776698642527,41.87,75474.86,25.0,-0.59056,0.00018,19.96815]
[1776698643927,41.87,75473.16,25.0,-0.59087,0.00018,19.96401]
[1776698643994,41.87,75473.16,25.0,-0.59087,0.00018,19.96401]
[1776698644083,41.87,75473.16,25.0,-0.59087,0.00018,19.96401]
[1776698644688,41.87,75485.23,25.0,-0.5887,0.00018,19.99257]
[1776698644758,41.87,75485.23,25.0,-0.5887,0.00018,19.99257]
[1776698645093,41.87,75485.23,25.0,-0.5887,0.00018,19.99257]
[1776698645101,41.87,75485.23,25.0,-0.5887,0.00018,19.99257]
[1776698645640,41.87,75485.23,25.0,-0.5887,0.00018,19.99257]
[1776698645196,41.87,75519.22,25.0,-0.58254,0.00018,20.06999]
[1776698646027,41.87,75519.22,25.0,-0.58254,0.00018,20.06999]
[1776698646318,41.87,75519.22,25.0,-0.58254,0.00018,20.06999]
[1776698646530,41.87,75519.22,25.0,-0.58254,0.00018,20.06999]
[1776698646714,41.86,75529.14,25.0,-0.58075,0.00018,20.09165]
[1776698646966,41.86,75529.14,25.0,-0.58075,0.00018,20.09165]
[1776698647007,41.86,75529.14,25.0,-0.58075,0.00018,20.09165]
[1776698647462,41.86,75529.14,25.0,-0.58075,0.00018,20.09165]
[1776698647875,41.86,75529.72,25.0,-0.58065,0.00018,20.09287]
[1776698648698,41.86,75512.97,25.0,-0.58369,0.00018,20.05598]
[1776698649189,41.86,75512.97,25.0,-0.58369,0.00018,20.05598]
[1776698649224,41.86,75507.87,25.0,-0.58461,0.00018,20.04451]
[1776698649741,41.86,75507.87,25.0,-0.58461,0.00018,20.04451]
[1776698650307,41.86,75507.87,25.0,-0.58461,0.00018,20.04451]
[1776698650362,41.86,75507.87,25.0,-0.58461,0.00018,20.04451]
[1776698650376,41.86,75507.87,25.0,-0.58461,0.00018,20.04451]
[1776698650570,41.86,75506.36,25.0,-0.58489,0.00018,20.04109]
[1776698652666,41.86,75505.02,25.0,-0.58513,0.00018,20.03802]
[1776698653478,41.86,75513.25,25.0,-0.58365,0.00018,20.05648]
[1776698653805,41.86,75513.25,25.0,-0.58365,0.00018,20.05648]
[1776698654426,41.85,75518.3,25.0,-0.58274,0.00018,20.06769]
[1776698655178,41.85,75518.3,25.0,-0.58274,0.00018,20.06769]
[1776698655631,41.85,75511.99,25.0,-0.58389,0.00018,20.05357]
[1776698656188,41.85,75511.99,25.0,-0.58389,0.00018,20.05357]
[1776698657240,41.85,75510.61,25.0,-0.58414,0.00018,20.05041]
[1776698658962,41.85,75508.07,25.0,-0.58461,0.00018,20.04467]
[1776698659171,41.85,75508.07,25.0,-0.58461,0.00018,20.04467]
[1776698659452,41.85,75508.07,25.0,-0.58461,0.00018,20.04467]
[1776698659596,41.85,75508.07,25.0,-0.58461,0.00018,20.04467]
[1776698659604,41.85,75495.9,25.0,-0.58681,0.00018,20.01689]
[1776698660482,41.85,75495.9,25.0,-0.58681,0.00018,20.01689]
[1776698660497,41.85,75495.9,25.0,-0.58681,0.00018,20.01689]
[1776698660719,41.83,75486.28,25.0,-0.5886,0.00018,19.99399]
[1776698661309,41.83,75498.94,25.0,-0.58631,0.00018,20.02335]
[1776698662316,41.81,75502.35,25.0,-0.58574,0.00018,20.03065]
[1776698663669,41.81,75502.35,25.0,-0.58574,0.00018,20.03065]
[1776698663978,41.79,75502.99,25.0,-0.58567,0.00018,20.03158]
[1776698666509,41.78,75505.18,25.0,-0.58528,0.00018,20.03649]
[1776698667903,41.78,75501.12,25.0,-0.58602,0.00018,20.02713]
[1776698671379,41.77,75506.64,25.0,-0.58505,0.00018,20.03525]
[1776698672858,41.76,75507.8,25.0,-0.58488,0.00018,20.03745]
[1776698674547,41.74,75505.68,25.0,-0.5853,0.00018,20.0322]
[1776698674840,41.74,75502.46,25.0,-0.58589,0.00018,20.02482]
[1776698674958,41.74,75502.46,25.0,-0.58589,0.00018,20.02482]
[1776698675016,41.74,75502.46,25.0,-0.58589,0.00018,20.02482]
[1776698675068,41.74,75502.46,25.0,-0.58589,0.00018,20.02482]
[1776698675565,41.74,75528.42,25.0,-0.58117,0.00018,20.08287]
[1776698675818,41.74,75528.42,25.0,-0.58117,0.00018,20.08287]
[1776698676170,41.74,75528.42,25.0,-0.58117,0.00018,20.08287]
[1776698676360,41.74,75528.42,25.0,-0.58117,0.00018,20.08287]
[1776698676581,41.74,75528.42,25.0,-0.58117,0.00018,20.08287]
[1776698676767,41.74,75538.15,25.0,-0.5794,0.00018,20.1039]
[1776698676807,41.74,75538.15,25.0,-0.5794,0.00018,20.1039]
[1776698676904,41.74,75538.15,25.0,-0.5794,0.00018,20.1039]
[1776698677514,41.74,75538.15,25.0,-0.5794,0.00018,20.1039]
[1776698677589,41.74,75530.51,25.0,-0.58079,0.00018,20.08742]
[1776698678386,41.74,75530.51,25.0,-0.58079,0.00018,20.08742]
[1776698678722,41.74,75530.51,25.0,-0.58079,0.00018,20.08742]
[1776698678700,41.74,75523.35,25.0,-0.5821,0.00018,20.07176]
[1776698679441,41.74,75516.97,25.0,-0.58326,0.00018,20.0576]
[1776698681312,41.74,75516.88,25.0,-0.58327,0.00018,20.0574]
[1776698683334,41.74,75517.41,25.0,-0.58318,0.00018,20.05857]
[1776698684758,41.74,75514.43,25.0,-0.58372,0.00018,20.05189]
[1776698684537,41.74,75506.46,25.0,-0.58517,0.00018,20.03388]
[1776698685486,41.72,75510.74,25.0,-0.58442,0.00018,20.04328]
[1776698686818,41.71,75512.18,25.0,-0.58419,0.00018,20.04621]
[1776698687505,41.71,75512.18,25.0,-0.58419,0.00018,20.04621]
[1776698689514,41.7,75505.23,25.0,-0.58549,0.00018,20.03005]
[1776698689835,41.7,75505.23,25.0,-0.58549,0.00018,20.03005]
[1776698690521,41.7,75500.26,25.0,-0.58639,0.00018,20.01864]
[1776698691716,41.69,75496.46,25.0,-0.58709,0.00018,20.00983]
[1776698692982,41.69,75498.81,25.0,-0.58666,0.00018,20.01523]
[1776698692992,41.69,75498.81,25.0,-0.58666,0.00018,20.01523]
[1776698693345,41.69,75498.81,25.0,-0.58666,0.00018,20.01523]
[1776698693360,41.69,75498.81,25.0,-0.58666,0.00018,20.01523]
[1776698693542,41.69,75487.95,25.0,-0.58864,0.00018,19.98986]
[1776698694643,41.69,75487.95,25.0,-0.58864,0.00018,19.98986]
[1776698694647,41.69,75487.95,25.0,-0.58864,0.00018,19.98986]
[1776698694656,41.69,75487.95,25.0,-0.58864,0.00018,19.98986]
[1776698694757,41.69,75483.16,25.0,-0.58951,0.00018,19.97849]
[1776698696723,41.69,75482.04,25.0,-0.58971,0.00018,19.97585]
[1776698697570,41.69,75475.01,25.0,-0.59099,0.00018,19.95901]
[1776698698066,41.69,75475.01,25.0,-0.59099,0.00018,19.95901]
[1776698699584,41.69,75464.61,25.0,-0.59288,0.00018,19.9337]
[1776698700383,41.69,75464.61,25.0,-0.59288,0.00018,19.9337]
[1776698700431,41.69,75464.61,25.0,-0.59288,0.00018,19.9337]
[1776698700591,41.69,75469.01,25.0,-0.59208,0.00018,19.94443]
[1776698701598,41.69,75487.75,25.0,-0.58868,0.00018,19.9893]
[1776698701935,41.69,75487.75,25.0,-0.58868,0.00018,19.9893]
[1776698702630,41.69,75499.05,25.0,-0.58663,0.00018,20.01564]
[1776698704134,41.69,75499.59,25.0,-0.58654,0.00018,20.01684]
[1776698704244,41.69,75499.59,25.0,-0.58654,0.00018,20.01684]
[1776698704291,41.69,75499.59,25.0,-0.58654,0.00018,20.01684]
[1776698704676,41.69,75499.59,25.0,-0.58654,0.00018,20.01684]
[1776698704727,41.68,75493.93,25.0,-0.58757,0.00018,20.00366]
[1776698704944,41.68,75493.93,25.0,-0.58757,0.00018,20.00366]
[1776698705409,41.68,75493.93,25.0,-0.58757,0.00018,20.00366]
[1776698705756,41.68,75493.93,25.0,-0.58757,0.00018,20.00366]
[1776698705722,41.68,75490.96,25.0,-0.58811,0.00018,19.99668]
[1776698706984,41.68,75488.52,25.0,-0.58856,0.00018,19.99091]
[1776698707695,41.68,75483.69,25.0,-0.58944,0.00018,19.97946]
[1776698707954,41.68,75483.69,25.0,-0.58944,0.00018,19.97946]
[1776698707980,41.68,75483.69,25.0,-0.58944,0.00018,19.97946]
[1776698708089,41.68,75483.69,25.0,-0.58944,0.00018,19.97946]
[1776698708138,41.68,75483.69,25.0,-0.58944,0.00018,19.97946]
[1776698708704,41.68,75469.9,25.0,-0.59195,0.00018,19.9463]
[1776698709710,41.68,75462.9,25.0,-0.59322,0.00018,19.92917]
[1776698710867,41.68,75461.79,25.0,-0.59342,0.00018,19.92643]
[1776698710948,41.68,75461.79,25.0,-0.59342,0.00018,19.92643]
[1776698712732,41.68,75475.6,25.0,-0.59091,0.00018,19.96005]
[1776698713277,41.68,75475.6,25.0,-0.59091,0.00018,19.96005]
[1776698713624,41.68,75475.6,25.0,-0.59091,0.00018,19.96005]
[1776698713740,41.68,75487.22,25.0,-0.58881,0.00018,19.98774]
[1776698713958,41.68,75487.22,25.0,-0.58881,0.00018,19.98774]
[1776698714747,41.68,75492.53,25.0,-0.58784,0.00018,20.00018]
[1776698715372,41.68,75492.53,25.0,-0.58784,0.00018,20.00018]
[1776698715755,41.67,75497.2,25.0,-0.587,0.00018,20.01102]
[1776698716231,41.67,75497.2,25.0,-0.587,0.00018,20.01102]
[1776698716609,41.67,75497.2,25.0,-0.587,0.00018,20.01102]
[1776698716782,41.67,75497.2,25.0,-0.587,0.00018,20.01102]
[1776698716766,41.67,75503.5,25.0,-0.58585,0.00018,20.02551]
[1776698717770,41.67,75509.41,25.0,-0.58478,0.00018,20.03897]
[1776698718579,41.67,75509.41,25.0,-0.58478,0.00018,20.03897]
[1776698720484,41.67,75512.07,25.0,-0.5843,0.00018,20.04496]
[1776698720638,41.67,75512.07,25.0,-0.5843,0.00018,20.04496]
[1776698721145,41.67,75510.56,25.0,-0.58458,0.00018,20.04153]
[1776698722591,41.67,75509.03,25.0,-0.58486,0.00018,20.03805]
[1776698723120,41.67,75509.03,25.0,-0.58486,0.00018,20.03804]
[1776698723635,41.67,75502.94,25.0,-0.58597,0.00018,20.02412]
[1776698723904,41.67,75502.94,25.0,-0.58597,0.00018,20.02412]
[1776698724624,41.67,75494.98,25.0,-0.58742,0.00018,20.00568]
[1776698724908,41.67,75494.98,25.0,-0.58742,0.00018,20.00568]
[1776698724958,41.67,75500.09,25.0,-0.58649,0.00018,20.01753]
[1776698725849,41.67,75515.12,25.0,-0.58375,0.00018,20.05172]
[1776698727799,41.65,75515.8,25.0,-0.58367,0.00018,20.05278]
[1776698729211,41.65,75514.69,25.0,-0.58388,0.00018,20.05029]
[1776698730417,41.64,75514.0,25.0,-0.58401,0.00018,20.04868]
[1776698730516,41.64,75509.5,25.0,-0.58483,0.00018,20.03849]
[1776698731228,41.64,75505.55,25.0,-0.58557,0.00018,20.02514]
[1776698732130,41.64,75505.55,25.0,-0.58557,0.00018,20.02514]
[1776698732666,41.64,75505.55,25.0,-0.58557,0.00018,20.02514]
[1776698733800,41.64,75502.46,25.0,-0.58613,0.00018,20.01803]
[1776698733095,41.64,75497.69,25.0,-0.587,0.00018,20.00698]
[1776698734122,41.64,75497.69,25.0,-0.587,0.00018,20.00698]
[1776698734305,41.64,75497.69,25.0,-0.587,0.00018,20.00698]
[1776698734416,41.64,75497.69,25.0,-0.587,0.00018,20.00698]
[1776698734468,41.64,75497.69,25.0,-0.587,0.00018,20.00698]
[1776698734705,41.64,75490.61,25.0,-0.58829,0.00018,19.99041]
[1776698734938,41.64,75490.61,25.0,-0.58829,0.00018,19.99041]
[1776698735149,41.64,75484.99,25.0,-0.58932,0.00018,19.9771]
[1776698738918,41.64,75482.04,25.0,-0.58985,0.00018,19.97015]
[1776698739772,41.64,75482.04,25.0,-0.58985,0.00018,19.97015]
[1776698740187,41.64,75480.13,25.0,-0.59019,0.00018,19.96561]
[1776698740253,41.64,75473.48,25.0,-0.5914,0.00018,19.94958]
[1776698742612,41.64,75483.31,25.0,-0.58962,0.00018,19.97315]
[1776698743712,41.64,75487.66,25.0,-0.58883,0.00018,19.98344]
[1776698743895,41.64,75487.66,25.0,-0.58883,0.00018,19.98344]
[1776698743938,41.64,75487.66,25.0,-0.58883,0.00018,19.98344]
[1776698743978,41.64,75485.38,25.0,-0.58925,0.00018,19.97804]
[1776698744985,41.64,75476.33,25.0,-0.59089,0.00018,19.95638]
[1776698746149,41.64,75476.33,25.0,-0.59089,0.00018,19.95638]
[1776698748695,41.64,75473.45,25.0,-0.59142,0.00018,19.94938]
[1776698748732,41.64,75473.39,25.0,-0.59143,0.00018,19.9492]
[1776698749245,41.64,75473.39,25.0,-0.59143,0.00018,19.9492]
[1776698749346,41.64,75473.53,25.0,-0.59141,0.00018,19.94954]
[1776698749894,41.64,75473.53,25.0,-0.59141,0.00018,19.94954]
[1776698749921,41.64,75473.53,25.0,-0.59141,0.00018,19.94954]
[1776698750523,41.64,75473.53,25.0,-0.59141,0.00018,19.94954]
[1776698750572,41.64,75475.52,25.0,-0.59105,0.00018,19.95434]
[1776698751642,41.64,75475.52,25.0,-0.59105,0.00018,19.95434]
[1776698751739,41.64,75475.52,25.0,-0.59105,0.00018,19.95434]
[1776698752071,41.64,75476.95,25.0,-0.59079,0.00018,19.95777]
[1776698753770,41.63,75490.37,25.0,-0.58835,0.00018,19.98969]
[1776698755387,41.63,75488.94,25.0,-0.58861,0.00018,19.98632]
[1776698755714,41.63,75485.55,25.0,-0.58923,0.00018,19.97825]
[1776698756323,41.63,75485.55,25.0,-0.58923,0.00018,19.97825]
[1776698756591,41.63,75485.55,25.0,-0.58923,0.00018,19.97825]
[1776698756692,41.63,75487.37,25.0,-0.58891,0.00018,19.98252]
[1776698757347,41.63,75497.93,25.0,-0.58699,0.00018,20.00724]
[1776698759831,41.63,75498.88,25.0,-0.58682,0.00018,20.0094]
[1776698761049,41.63,75496.84,25.0,-0.58719,0.00018,20.0046]
[1776698761250,41.63,75496.84,25.0,-0.58719,0.00018,20.0046]
[1776698761418,41.63,75496.84,25.0,-0.58719,0.00018,20.0046]
[1776698761440,41.63,75496.84,25.0,-0.58719,0.00018,20.0046]
[1776698761858,41.63,75496.84,25.0,-0.58719,0.00018,20.0046]
[1776698761465,41.63,75512.14,25.0,-0.58441,0.00018,20.0397]
[1776698762033,41.63,75512.14,25.0,-0.58441,0.00018,20.0397]
[1776698762796,41.63,75512.14,25.0,-0.58441,0.00018,20.0397]
[1776698762689,41.62,75533.77,25.0,-0.58046,0.00018,20.08762]
[1776698763071,41.62,75533.77,25.0,-0.58046,0.00018,20.08762]
[1776698763180,41.62,75533.77,25.0,-0.58046,0.00018,20.08762]
[1776698763613,41.62,75533.77,25.0,-0.58046,0.00018,20.08762]
[1776698763821,41.62,75549.0,25.0,-0.57768,0.00018,20.12022]
[1776698764317,41.62,75549.0,25.0,-0.57768,0.00018,20.12022]
[1776698764625,41.62,75549.0,25.0,-0.57768,0.00018,20.12022]
[1776698764675,41.62,75545.19,25.0,-0.57838,0.00018,20.11216]
[1776698765686,41.62,75545.19,25.0,-0.57838,0.00018,20.11216]
[1776698765793,41.63,75557.63,25.0,-0.5761,0.00018,20.13828]
[1776698766801,41.63,75557.63,25.0,-0.5761,0.00018,20.13828]
[1776698766862,41.63,75557.63,25.0,-0.5761,0.00018,20.13828]
[1776698766840,41.63,75565.57,25.0,-0.57465,0.00018,20.1546]
[1776698767006,41.63,75565.57,25.0,-0.57465,0.00018,20.1546]
[1776698767062,41.63,75565.57,25.0,-0.57465,0.00018,20.1546]
[1776698767136,41.63,75565.57,25.0,-0.57465,0.00018,20.1546]
[1776698767845,41.63,75565.57,25.0,-0.57465,0.00018,20.1546]
[1776698767864,41.62,75585.76,25.0,-0.57095,0.00018,20.1949]
[1776698768096,41.62,75585.76,25.0,-0.57095,0.00018,20.1949]
[1776698768203,41.62,75585.76,25.0,-0.57095,0.00018,20.1949]
[1776698768223,41.62,75585.76,25.0,-0.57095,0.00018,20.1949]
[1776698768355,41.62,75585.76,25.0,-0.57095,0.00018,20.1949]
[1776698768726,41.62,75585.76,25.0,-0.57095,0.00018,20.1949]
[1776698768817,41.62,75585.76,25.0,-0.57095,0.00018,20.1949]
[1776698768828,41.62,75588.37,25.0,-0.57047,0.00018,20.19996]
[1776698768909,41.62,75588.37,25.0,-0.57047,0.00018,20.19996]
[1776698769441,41.62,75588.37,25.0,-0.57047,0.00018,20.19996]
[1776698769529,41.62,75588.37,25.0,-0.57047,0.00018,20.19996]
[1776698769620,41.62,75589.9,25.0,-0.57019,0.00018,20.20294]
[1776698769902,41.62,75589.9,25.0,-0.57019,0.00018,20.20294]
[1776698770145,41.62,75589.9,25.0,-0.57019,0.00018,20.20294]
[1776698770509,41.62,75589.9,25.0,-0.57019,0.00018,20.20294]
[1776698770531,41.62,75574.0,25.0,-0.5731,0.00018,20.17162]
[1776698771192,41.61,75571.3,25.0,-0.57363,0.00018,20.16593]
[1776698772005,41.61,75571.3,25.0,-0.57363,0.00018,20.16593]
[1776698772595,41.61,75571.3,25.0,-0.57363,0.00018,20.16593]
[1776698772692,41.61,75571.3,25.0,-0.57363,0.00018,20.16593]
[1776698772696,41.61,75571.3,25.0,-0.57363,0.00018,20.16593]
[1776698772811,41.61,75571.3,25.0,-0.57363,0.00018,20.16593]
[1776698772877,41.61,75575.34,25.0,-0.57289,0.00018,20.17403]
[1776698773451,41.61,75592.13,25.0,-0.56981,0.00018,20.20699]
[1776698774218,41.61,75595.37,25.0,-0.56922,0.00018,20.21318]
[1776698775298,41.61,75595.37,25.0,-0.56922,0.00018,20.21318]
[1776698775684,41.61,75595.37,25.0,-0.56922,0.00018,20.21318]
[1776698776013,41.61,75596.12,25.0,-0.56908,0.00018,20.21459]
[1776698776041,41.61,75596.12,25.0,-0.56908,0.00018,20.21459]
[1776698776238,41.61,75596.12,25.0,-0.56908,0.00018,20.21459]
[1776698776766,41.61,75596.12,25.0,-0.56908,0.00018,20.21459]
[1776698777538,41.6,75595.71,25.0,-0.56916,0.00018,20.21377]
[1776698777638,41.6,75595.71,25.0,-0.56916,0.00018,20.21377]
[1776698778125,41.6,75596.96,25.0,-0.56893,0.00018,20.21614]
[1776698778580,41.6,75596.96,25.0,-0.56893,0.00018,20.21614]
[1776698778703,41.6,75596.96,25.0,-0.56893,0.00018,20.21614]
[1776698778901,41.6,75596.96,25.0,-0.56893,0.00018,20.21614]
[1776698778925,41.6,75596.8,25.0,-0.56897,0.00018,20.2158]
[1776698779024,41.6,75596.8,25.0,-0.56897,0.00018,20.2158]
[1776698779539,41.6,75596.8,25.0,-0.56897,0.00018,20.2158]
[1776698779872,41.6,75596.8,25.0,-0.56897,0.00018,20.2158]
[1776698779891,41.6,75596.8,25.0,-0.56897,0.00018,20.2158]
[1776698779620,41.6,75590.33,25.0,-0.57016,0.00018,20.20333]
[1776698780078,41.6,75590.33,25.0,-0.57016,0.00018,20.20333]
[1776698780221,41.6,75590.33,25.0,-0.57016,0.00018,20.20333]
[1776698780779,41.6,75590.33,25.0,-0.57016,0.00018,20.20333]
[1776698780815,41.59,75575.51,25.0,-0.5729,0.00018,20.17391]
[1776698781761,41.58,75577.36,25.0,-0.57257,0.00018,20.17759]
[1776698782244,41.58,75577.36,25.0,-0.57257,0.00018,20.17759]
[1776698782686,41.58,75577.36,25.0,-0.57257,0.00018,20.17759]
[1776698783526,41.58,75562.22,25.0,-0.57536,0.00018,20.14676]
[1776698784293,41.58,75567.12,25.0,-0.57446,0.00018,20.15678]
[1776698785563,41.58,75567.12,25.0,-0.57446,0.00018,20.15678]
[1776698787264,41.57,75563.66,25.0,-0.5751,0.00018,20.1497]
[1776698787908,41.57,75563.66,25.0,-0.5751,0.00018,20.1497]
[1776698787764,41.57,75560.07,25.0,-0.57576,0.00018,20.1423]
[1776698787984,41.57,75560.07,25.0,-0.57576,0.00018,20.1423]
[1776698788136,41.57,75560.07,25.0,-0.57576,0.00018,20.1423]
[1776698788363,41.57,75560.07,25.0,-0.57576,0.00018,20.1423]
[1776698788835,41.57,75542.82,25.0,-0.57892,0.00018,20.106]
[1776698789333,41.57,75542.82,25.0,-0.57892,0.00018,20.106]
[1776698789525,41.57,75542.82,25.0,-0.57892,0.00018,20.106]
[1776698789651,41.57,75542.82,25.0,-0.57892,0.00018,20.106]
[1776698789740,41.58,75535.99,25.0,-0.58015,0.00018,20.09144]
[1776698790404,41.58,75535.99,25.0,-0.58015,0.00018,20.09144]
[1776698790502,41.58,75535.99,25.0,-0.58015,0.00018,20.09144]
[1776698791153,41.58,75533.68,25.0,-0.58057,0.00018,20.08644]
[1776698792269,41.58,75536.42,25.0,-0.58009,0.00018,20.08808]
[1776698792277,41.58,75536.42,25.0,-0.58009,0.00018,20.08808]
[1776698792325,41.58,75536.42,25.0,-0.58009,0.00018,20.08808]
[1776698792642,41.58,75536.42,25.0,-0.58009,0.00018,20.08808]
[1776698792842,41.58,75536.42,25.0,-0.58009,0.00018,20.08808]
[1776698792650,41.58,75540.93,25.0,-0.57926,0.00018,20.09782]
[1776698793364,41.59,75550.15,25.0,-0.57756,0.00018,20.1176]
[1776698794114,41.59,75550.15,25.0,-0.57756,0.00018,20.1176]
[1776698794810,41.59,75550.15,25.0,-0.57756,0.00018,20.1176]
[1776698794859,41.59,75562.33,25.0,-0.57532,0.00018,20.14303]
[1776698795674,41.59,75562.33,25.0,-0.57532,0.00018,20.14303]
[1776698795778,41.59,75562.33,25.0,-0.57532,0.00018,20.14303]
[1776698796163,41.59,75563.61,25.0,-0.57509,0.00018,20.14565]
[1776698796174,41.59,75563.61,25.0,-0.57509,0.00018,20.14565]
[1776698796503,41.59,75574.84,25.0,-0.57303,0.00018,20.16841]
[1776698797434,41.59,75574.84,25.0,-0.57303,0.00018,20.16841]
[1776698797520,41.59,75574.84,25.0,-0.57303,0.00018,20.16841]
[1776698797569,41.59,75574.84,25.0,-0.57303,0.00018,20.16841]
[1776698797599,41.59,75574.84,25.0,-0.57303,0.00018,20.16841]
[1776698797783,41.59,75574.84,25.0,-0.57303,0.00018,20.16841]
[1776698797914,41.59,75574.84,25.0,-0.57303,0.00018,20.16841]
[1776698797926,41.59,75578.07,25.0,-0.57244,0.00018,20.17485]
[1776698798006,41.59,75578.07,25.0,-0.57244,0.00018,20.17485]
[1776698798601,41.59,75578.07,25.0,-0.57244,0.00018,20.17485]
[1776698798919,41.59,75595.72,25.0,-0.5692,0.00018,20.20928]
[1776698799776,41.59,75595.72,25.0,-0.5692,0.00018,20.20928]
[1776698799827,41.59,75595.72,25.0,-0.5692,0.00018,20.20928]
[1776698799899,41.59,75595.72,25.0,-0.5692,0.00018,20.20928]
[1776698799854,41.59,75595.09,25.0,-0.56932,0.00018,20.20805]
[1776698799984,41.59,75595.09,25.0,-0.56932,0.00018,20.20805]
[1776698800060,41.59,75595.09,25.0,-0.56932,0.00018,20.20805]
[1776698800141,41.59,75595.09,25.0,-0.56932,0.00018,20.20805]
[1776698800314,41.59,75595.09,25.0,-0.56932,0.00018,20.20805]
[1776698800420,41.59,75581.82,25.0,-0.57175,0.00018,20.18224]
[1776698801427,41.59,75578.68,25.0,-0.57233,0.00018,20.17599]
[1776698802655,41.59,75578.68,25.0,-0.57233,0.00018,20.17599]
[1776698802781,41.59,75578.68,25.0,-0.57233,0.00018,20.17599]
[1776698802815,41.59,75578.68,25.0,-0.57233,0.00018,20.17599]
[1776698803891,41.59,75581.23,25.0,-0.57187,0.00018,20.18104]
[1776698803440,41.59,75590.91,25.0,-0.57009,0.00018,20.19995]
[1776698804905,41.59,75590.91,25.0,-0.57009,0.00018,20.19995]
[1776698804448,41.57,75594.54,25.0,-0.56945,0.00018,20.20672]
[1776698805785,41.57,75594.54,25.0,-0.56945,0.00018,20.20672]
[1776698805865,41.57,75594.54,25.0,-0.56945,0.00018,20.20672]
[1776698805910,41.56,75594.54,25.0,-0.56948,0.00018,20.20647]
[1776698806107,41.56,75594.54,25.0,-0.56948,0.00018,20.20647]
[1776698806444,41.56,75594.54,25.0,-0.56948,0.00018,20.20647]
[1776698806748,41.56,75594.54,25.0,-0.56948,0.00018,20.20647]
[1776698806846,41.56,75594.54,25.0,-0.56948,0.00018,20.20647]
[1776698806840,41.56,75600.92,25.0,-0.56831,0.00018,20.21863]
[1776698806986,41.56,75600.92,25.0,-0.56831,0.00018,20.21863]
[1776698807897,41.56,75591.81,25.0,-0.56998,0.00018,20.20116]
[1776698808585,41.56,75591.81,25.0,-0.56998,0.00018,20.20116]
[1776698808649,41.56,75591.81,25.0,-0.56998,0.00018,20.20116]
[1776698810112,41.55,75592.36,25.0,-0.56989,0.00018,20.20217]
[1776698815151,41.55,75589.65,25.0,-0.5704,0.00018,20.19681]
[1776698815162,41.55,75589.65,25.0,-0.5704,0.00018,20.19681]
[1776698815243,41.55,75589.65,25.0,-0.5704,0.00018,20.19681]
[1776698815533,41.55,75592.81,25.0,-0.56982,0.00018,20.20291]
[1776698816602,41.55,75592.81,25.0,-0.56982,0.00018,20.20291]
[1776698816863,41.55,75597.74,25.0,-0.56891,0.00018,20.21242]
[1776698817044,41.55,75597.74,25.0,-0.56891,0.00018,20.21242]
[1776698817107,41.55,75597.74,25.0,-0.56891,0.00018,20.21242]
[1776698817698,41.55,75597.74,25.0,-0.56891,0.00018,20.21242]
[1776698817705,41.55,75597.74,25.0,-0.56891,0.00018,20.21242]
[1776698817913,41.55,75597.74,25.0,-0.56891,0.00018,20.21242]
[1776698818050,41.53,75597.02,25.0,-0.56907,0.00018,20.21079]
[1776698818559,41.53,75585.25,25.0,-0.57124,0.00018,20.18794]
[1776698819051,41.53,75585.25,25.0,-0.57124,0.00018,20.18794]
[1776698819565,41.53,75574.03,25.0,-0.5733,0.00018,20.16562]
[1776698820943,41.53,75569.79,25.0,-0.57408,0.00018,20.15705]
[1776698821065,41.53,75569.79,25.0,-0.57408,0.00018,20.15705]
[1776698821580,41.53,75573.2,25.0,-0.57345,0.00018,20.16394]
[1776698822508,41.53,75573.2,25.0,-0.57345,0.00018,20.16394]
[1776698823858,41.53,75573.69,25.0,-0.57336,0.00018,20.16492]
[1776698823882,41.53,75573.69,25.0,-0.57336,0.00018,20.16492]
[1776698823931,41.53,75573.69,25.0,-0.57336,0.00018,20.16492]
[1776698823937,41.53,75573.69,25.0,-0.57336,0.00018,20.16492]
[1776698823940,41.53,75568.58,25.0,-0.5743,0.00018,20.15457]
[1776698824683,41.53,75568.58,25.0,-0.5743,0.00018,20.15457]
[1776698824743,41.53,75568.58,25.0,-0.5743,0.00018,20.15457]
[1776698824746,41.53,75552.42,25.0,-0.57727,0.00018,20.12108]
[1776698825117,41.53,75552.42,25.0,-0.57727,0.00018,20.12108]
[1776698825161,41.53,75552.42,25.0,-0.57727,0.00018,20.12108]
[1776698825228,41.53,75552.42,25.0,-0.57727,0.00018,20.12108]
[1776698825852,41.53,75547.88,25.0,-0.5781,0.00018,20.11158]
[1776698826587,41.53,75547.88,25.0,-0.5781,0.00018,20.11158]
[1776698826615,41.53,75542.54,25.0,-0.57908,0.00018,20.10017]
[1776698827022,41.53,75542.54,25.0,-0.57908,0.00018,20.10017]
[1776698827068,41.53,75542.54,25.0,-0.57908,0.00018,20.10017]
[1776698827721,41.53,75545.69,25.0,-0.5785,0.00018,20.10691]
[1776698828770,41.53,75552.06,25.0,-0.57733,0.00018,20.12039]
[1776698829636,41.53,75557.48,25.0,-0.57634,0.00018,20.13174]
[1776698831277,41.53,75560.8,25.0,-0.57573,0.00018,20.13865]
[1776698831450,41.53,75560.8,25.0,-0.57573,0.00018,20.13865]
[1776698831923,41.53,75560.8,25.0,-0.57573,0.00018,20.13865]
[1776698831979,41.54,75568.74,25.0,-0.57426,0.00018,20.155]
[1776698832056,41.54,75568.74,25.0,-0.57426,0.00018,20.155]
[1776698832657,41.54,75583.01,25.0,-0.57164,0.00018,20.18358]
[1776698833763,41.54,75584.87,25.0,-0.5713,0.00018,20.18725]
[1776698834432,41.54,75584.87,25.0,-0.5713,0.00018,20.18725]
[1776698836685,41.54,75580.33,25.0,-0.57214,0.00018,20.17828]
[1776698837738,41.54,75580.33,25.0,-0.57214,0.00018,20.17828]
[1776698838108,41.54,75577.96,25.0,-0.57257,0.00018,20.17356]
[1776698839706,41.53,75587.81,25.0,-0.57076,0.00018,20.19299]
[1776698843773,41.53,75588.46,25.0,-0.57064,0.00018,20.19426]
[1776698843834,41.53,75588.46,25.0,-0.57064,0.00018,20.19426]
[1776698843974,41.53,75588.46,25.0,-0.57064,0.00018,20.19426]
[1776698844741,41.54,75595.06,25.0,-0.56943,0.00018,20.20705]
[1776698845159,41.54,75595.06,25.0,-0.56943,0.00018,20.20705]
[1776698845857,41.54,75595.06,25.0,-0.56943,0.00018,20.20705]
[1776698846152,41.54,75595.05,25.0,-0.56943,0.00018,20.20704]
[1776698846191,41.54,75595.05,25.0,-0.56943,0.00018,20.20704]
[1776698846911,41.54,75595.05,25.0,-0.56943,0.00018,20.20704]
[1776698847753,41.54,75594.82,25.0,-0.56947,0.00018,20.20661]
[1776698848797,41.54,75597.03,25.0,-0.56906,0.00018,20.21086]
[1776698848969,41.54,75603.49,25.0,-0.56788,0.00018,20.22311]
[1776698849243,41.54,75603.49,25.0,-0.56788,0.00018,20.22311]
[1776698849681,41.54,75603.49,25.0,-0.56788,0.00018,20.22311]
[1776698850697,41.54,75600.9,25.0,-0.56835,0.00018,20.21821]
[1776698851221,41.53,75598.13,25.0,-0.56887,0.00018,20.21291]
[1776698851301,41.53,75598.13,25.0,-0.56887,0.00018,20.21291]
[1776698851472,41.53,75598.13,25.0,-0.56887,0.00018,20.21291]
[1776698851794,41.53,75592.59,25.0,-0.5699,0.00018,20.19794]
[1776698852209,41.53,75592.59,25.0,-0.5699,0.00018,20.19794]
[1776698852657,41.53,75592.59,25.0,-0.5699,0.00018,20.19794]
[1776698852671,41.53,75592.59,25.0,-0.5699,0.00018,20.19794]
[1776698852801,41.53,75591.54,25.0,-0.5701,0.00018,20.19591]
[1776698853177,41.53,75591.54,25.0,-0.5701,0.00018,20.19591]
[1776698853911,41.53,75591.54,25.0,-0.5701,0.00018,20.19591]
[1776698854018,41.53,75591.54,25.0,-0.5701,0.00018,20.19591]
[1776698854014,41.53,75603.84,25.0,-0.56783,0.00018,20.21942]
[1776698854082,41.53,75603.84,25.0,-0.56783,0.00018,20.21942]
[1776698854333,41.53,75603.84,25.0,-0.56783,0.00018,20.21942]
[1776698854362,41.53,75603.84,25.0,-0.56783,0.00018,20.21942]
[1776698854945,41.53,75603.84,25.0,-0.56783,0.00018,20.21942]
[1776698854957,41.53,75603.84,25.0,-0.56783,0.00018,20.21942]
[1776698855001,41.53,75637.65,25.0,-0.56161,0.00018,20.28068]
[1776698855495,41.53,75637.65,25.0,-0.56161,0.00018,20.28068]
[1776698855533,41.53,75637.65,25.0,-0.56161,0.00018,20.28068]
[1776698855851,41.53,75637.92,25.0,-0.56155,0.00018,20.28116]
[1776698856180,41.53,75637.92,25.0,-0.56155,0.00018,20.28116]
[1776698856829,41.53,75638.73,25.0,-0.5614,0.00018,20.28258]
[1776698857291,41.53,75638.73,25.0,-0.5614,0.00018,20.28258]
[1776698857885,41.53,75638.73,25.0,-0.5614,0.00018,20.28258]
[1776698858398,41.53,75638.58,25.0,-0.56143,0.00018,20.28233]
[1776698860212,41.54,75639.3,25.0,-0.56129,0.00018,20.2836]
[1776698860300,41.54,75639.3,25.0,-0.56129,0.00018,20.2836]
[1776698860390,41.54,75639.3,25.0,-0.56129,0.00018,20.2836]
[1776698860801,41.54,75639.3,25.0,-0.56129,0.00018,20.2836]
[1776698860841,41.54,75639.3,25.0,-0.56129,0.00018,20.2836]
[1776698860865,41.54,75646.85,25.0,-0.5599,0.00018,20.29656]
[1776698861037,41.54,75646.85,25.0,-0.5599,0.00018,20.29656]
[1776698861584,41.54,75646.85,25.0,-0.5599,0.00018,20.29656]
[1776698861717,41.54,75646.85,25.0,-0.5599,0.00018,20.29656]
[1776698861880,41.54,75659.1,25.0,-0.55764,0.00018,20.31706]
[1776698862222,41.54,75659.1,25.0,-0.55764,0.00018,20.31706]
[1776698862244,41.54,75659.1,25.0,-0.55764,0.00018,20.31706]
[1776698862320,41.54,75659.1,25.0,-0.55764,0.00018,20.31706]
[1776698862387,41.54,75659.1,25.0,-0.55764,0.00018,20.31706]
[1776698862683,41.54,75659.1,25.0,-0.55764,0.00018,20.31706]
[1776698862874,41.54,75673.78,25.0,-0.55493,0.00018,20.34076]
[1776698863881,41.54,75681.83,25.0,-0.55344,0.00018,20.35335]
[1776698864406,41.54,75681.83,25.0,-0.55344,0.00018,20.35335]
[1776698864888,41.53,75689.29,25.0,-0.55206,0.00018,20.36477]
[1776698865048,41.53,75689.29,25.0,-0.55206,0.00018,20.36477]
[1776698865394,41.53,75689.29,25.0,-0.55206,0.00018,20.36477]
[1776698865894,41.53,75694.27,25.0,-0.55114,0.00019,20.37225]
[1776698866551,41.53,75694.27,25.0,-0.55114,0.00019,20.37225]
[1776698866561,41.53,75694.27,25.0,-0.55114,0.00019,20.37225]
[1776698866614,41.53,75694.27,25.0,-0.55114,0.00019,20.37225]
[1776698866966,41.53,75705.75,25.0,-0.54902,0.00019,20.3891]
[1776698867417,41.53,75705.75,25.0,-0.54902,0.00019,20.3891]
[1776698867931,41.53,75713.24,25.0,-0.54763,0.00019,20.3998]
[1776698868944,41.54,75707.74,25.0,-0.54865,0.00019,20.39199]
[1776698869492,41.54,75707.74,25.0,-0.54865,0.00019,20.39199]
[1776698869951,41.54,75711.91,25.0,-0.54787,0.00019,20.39795]
[1776698870156,41.54,75711.91,25.0,-0.54787,0.00019,20.39795]
[1776698870213,41.54,75711.91,25.0,-0.54787,0.00019,20.39795]
[1776698870340,41.54,75711.91,25.0,-0.54787,0.00019,20.39795]
[1776698870439,41.54,75711.91,25.0,-0.54787,0.00019,20.39795]
[1776698870705,41.54,75711.91,25.0,-0.54787,0.00019,20.39795]
[1776698870710,41.54,75711.91,25.0,-0.54787,0.00019,20.39795]
[1776698870784,41.54,75711.91,25.0,-0.54787,0.00019,20.39795]
[1776698871002,41.54,75711.91,25.0,-0.54787,0.00019,20.39795]
[1776698870958,41.54,75722.94,25.0,-0.54583,0.00019,20.4133]
[1776698871939,41.54,75722.94,25.0,-0.54583,0.00019,20.4133]
[1776698872039,41.54,75722.94,25.0,-0.54583,0.00019,20.4133]
[1776698872703,41.54,75722.42,25.0,-0.54593,0.00019,20.41259]
[1776698872816,41.54,75722.42,25.0,-0.54593,0.00019,20.41259]
[1776698873049,41.54,75722.42,25.0,-0.54593,0.00019,20.41259]
[1776698872972,41.54,75716.23,25.0,-0.54707,0.00019,20.40403]
[1776698873711,41.54,75716.23,25.0,-0.54707,0.00019,20.40403]
[1776698873979,41.54,75704.63,25.0,-0.54922,0.00019,20.38753]
[1776698874077,41.54,75704.63,25.0,-0.54922,0.00019,20.38753]
[1776698874366,41.54,75704.63,25.0,-0.54922,0.00019,20.38753]
[1776698874797,41.54,75704.63,25.0,-0.54922,0.00019,20.38753]
[1776698874986,41.54,75698.28,25.0,-0.55039,0.00019,20.37825]
[1776698875799,41.54,75698.28,25.0,-0.55039,0.00019,20.37825]
[1776698875993,41.54,75688.68,25.0,-0.55217,0.00018,20.36387]
[1776698876265,41.54,75688.68,25.0,-0.55217,0.00018,20.36387]
[1776698876731,41.54,75688.68,25.0,-0.55217,0.00018,20.36387]
[1776698877000,41.54,75684.46,25.0,-0.55295,0.00018,20.35741]
[1776698877287,41.54,75684.46,25.0,-0.55295,0.00018,20.35741]
[1776698877375,41.54,75684.46,25.0,-0.55295,0.00018,20.35741]
[1776698877387,41.54,75684.46,25.0,-0.55295,0.00018,20.35741]
[1776698877546,41.54,75684.46,25.0,-0.55295,0.00018,20.35741]
[1776698877633,41.54,75684.46,25.0,-0.55295,0.00018,20.35741]
[1776698878007,41.54,75673.26,25.0,-0.55503,0.00018,20.33992]
[1776698878348,41.54,75673.26,25.0,-0.55503,0.00018,20.33992]
[1776698878633,41.54,75673.26,25.0,-0.55503,0.00018,20.33992]
[1776698878834,41.54,75673.26,25.0,-0.55503,0.00018,20.33992]
[1776698878977,41.54,75673.26,25.0,-0.55503,0.00018,20.33992]
[1776698879061,41.54,75673.26,25.0,-0.55503,0.00018,20.33992]
[1776698879022,41.53,75669.55,25.0,-0.55571,0.00018,20.334]
[1776698879087,41.53,75669.55,25.0,-0.55571,0.00018,20.334]
[1776698879161,41.53,75669.55,25.0,-0.55571,0.00018,20.334]
[1776698880028,41.53,75659.92,25.0,-0.55749,0.00018,20.31837]
[1776698880207,41.53,75659.92,25.0,-0.55749,0.00018,20.31837]
[1776698880497,41.53,75659.92,25.0,-0.55749,0.00018,20.31837]
[1776698881035,41.53,75653.33,25.0,-0.55871,0.00018,20.30745]
[1776698882075,41.53,75654.38,25.0,-0.55851,0.00018,20.3092]
[1776698882177,41.53,75654.38,25.0,-0.55851,0.00018,20.3092]
[1776698882825,41.53,75654.38,25.0,-0.55851,0.00018,20.3092]
[1776698883114,41.53,75654.38,25.0,-0.55851,0.00018,20.3092]
[1776698883052,41.53,75647.19,25.0,-0.55984,0.00018,20.2971]
[1776698883298,41.53,75647.19,25.0,-0.55984,0.00018,20.2971]
[1776698883619,41.53,75647.19,25.0,-0.55984,0.00018,20.2971]
[1776698883664,41.53,75647.19,25.0,-0.55984,0.00018,20.2971]
[1776698883961,41.53,75647.19,25.0,-0.55984,0.00018,20.2971]
[1776698884059,41.53,75636.38,25.0,-0.56184,0.00018,20.2785]
[1776698884966,41.53,75636.38,25.0,-0.56184,0.00018,20.2785]
[1776698885066,41.54,75640.16,25.0,-0.56114,0.00018,20.28507]
[1776698886850,41.54,75639.22,25.0,-0.56131,0.00018,20.28346]
[1776698887917,41.54,75639.22,25.0,-0.56131,0.00018,20.28347]
[1776698888081,41.54,75639.22,25.0,-0.56131,0.00018,20.28347]
[1776698888539,41.54,75649.95,25.0,-0.55933,0.00018,20.30182]
[1776698889998,41.54,75649.95,25.0,-0.55933,0.00018,20.30182]
[1776698890027,41.54,75649.95,25.0,-0.55933,0.00018,20.30182]
[1776698890102,41.54,75663.13,25.0,-0.55689,0.00018,20.32367]
[1776698890405,41.54,75663.13,25.0,-0.55689,0.00018,20.32367]
[1776698890565,41.54,75663.13,25.0,-0.55689,0.00018,20.32367]
[1776698891034,41.54,75663.13,25.0,-0.55689,0.00018,20.32367]
[1776698891103,41.54,75663.13,25.0,-0.55689,0.00018,20.32367]
[1776698891107,41.54,75664.78,25.0,-0.55659,0.00018,20.32635]
[1776698892128,41.54,75664.78,25.0,-0.55659,0.00018,20.32635]
[1776698892213,41.54,75664.78,25.0,-0.55659,0.00018,20.32635]
[1776698892248,41.54,75664.09,25.0,-0.55672,0.00018,20.32523]
[1776698892354,41.54,75664.09,25.0,-0.55672,0.00018,20.32523]
[1776698893125,41.54,75686.12,25.0,-0.55264,0.00018,20.35997]
[1776698893308,41.54,75686.12,25.0,-0.55264,0.00018,20.35997]
[1776698893495,41.54,75686.12,25.0,-0.55264,0.00018,20.35997]
[1776698893529,41.54,75686.12,25.0,-0.55264,0.00018,20.35997]
[1776698893602,41.54,75686.12,25.0,-0.55264,0.00018,20.35997]
[1776698893721,41.54,75686.12,25.0,-0.55264,0.00018,20.35997]
[1776698894132,41.54,75692.13,25.0,-0.55153,0.00018,20.36907]
[1776698894475,41.54,75692.13,25.0,-0.55153,0.00018,20.36907]
[1776698895158,41.54,75681.46,25.0,-0.55351,0.00018,20.35278]
[1776698897398,41.53,75683.1,25.0,-0.55321,0.00018,20.35529]
[1776698898165,41.53,75673.05,25.0,-0.55507,0.00018,20.33956]
[1776698898240,41.53,75673.05,25.0,-0.55507,0.00018,20.33956]
[1776698898253,41.53,75673.05,25.0,-0.55507,0.00018,20.33956]
[1776698899172,41.53,75669.36,25.0,-0.55575,0.00018,20.33366]
[1776698899207,41.53,75669.36,25.0,-0.55575,0.00018,20.33366]
[1776698899258,41.53,75669.36,25.0,-0.55575,0.00018,20.33366]
[1776698899281,41.53,75669.36,25.0,-0.55575,0.00018,20.33366]
[1776698900179,41.53,75668.55,25.0,-0.5559,0.00018,20.33236]
[1776698900299,41.53,75668.55,25.0,-0.5559,0.00018,20.33236]
[1776698900319,41.53,75668.55,25.0,-0.5559,0.00018,20.33236]
[1776698901170,41.53,75668.55,25.0,-0.5559,0.00018,20.33236]
[1776698900655,41.53,75668.55,25.0,-0.5559,0.00018,20.33236]
[1776698901479,41.53,75668.55,25.0,-0.5559,0.00018,20.33236]
[1776698901491,41.53,75668.55,25.0,-0.5559,0.00018,20.33236]
[1776698901559,41.53,75668.55,25.0,-0.5559,0.00018,20.33236]
[1776698901586,41.53,75668.55,25.0,-0.5559,0.00018,20.33236]
[1776698901977,41.54,75661.33,25.0,-0.55722,0.00018,20.3208]
[1776698902951,41.54,75671.37,25.0,-0.55536,0.00018,20.337]
[1776698904812,41.54,75674.87,25.0,-0.55472,0.00018,20.34255]
[1776698904864,41.54,75674.87,25.0,-0.55472,0.00018,20.34255]
[1776698904895,41.54,75674.87,25.0,-0.55472,0.00018,20.34255]
[1776698905003,41.54,75674.87,25.0,-0.55472,0.00018,20.34255]
[1776698905123,41.54,75674.87,25.0,-0.55472,0.00018,20.34255]
[1776698905093,41.54,75676.14,25.0,-0.55448,0.00018,20.34453]
[1776698905683,41.54,75676.14,25.0,-0.55448,0.00018,20.34453]
[1776698905734,41.54,75683.76,25.0,-0.55308,0.00018,20.35638]
[1776698907082,41.54,75683.76,25.0,-0.55308,0.00018,20.35638]
[1776698907139,41.54,75690.27,25.0,-0.55187,0.00018,20.3663]
[1776698907620,41.54,75690.27,25.0,-0.55187,0.00018,20.3663]
[1776698907639,41.54,75690.27,25.0,-0.55187,0.00018,20.3663]
[1776698907644,41.54,75690.27,25.0,-0.55187,0.00018,20.3663]
[1776698907788,41.54,75690.27,25.0,-0.55187,0.00018,20.3663]
[1776698907882,41.54,75690.27,25.0,-0.55187,0.00018,20.3663]
[1776698908493,41.54,75692.63,25.0,-0.55144,0.00018,20.36984]
[1776698909148,41.54,75692.63,25.0,-0.55144,0.00018,20.36984]
[1776698909164,41.54,75692.63,25.0,-0.55144,0.00018,20.36984]
[1776698909382,41.54,75692.63,25.0,-0.55144,0.00018,20.36984]
[1776698908947,41.54,75681.08,25.0,-0.55358,0.00018,20.35221]
[1776698909824,41.54,75681.08,25.0,-0.55358,0.00018,20.35221]
[1776698910055,41.54,75681.08,25.0,-0.55358,0.00018,20.35221]
[1776698910056,41.54,75681.08,25.0,-0.55358,0.00018,20.35221]
[1776698910084,41.54,75681.08,25.0,-0.55358,0.00018,20.35221]
[1776698910201,41.54,75681.08,25.0,-0.55358,0.00018,20.35221]
[1776698910361,41.54,75681.08,25.0,-0.55358,0.00018,20.35221]
[1776698910112,41.54,75671.9,25.0,-0.55527,0.00018,20.33779]
[1776698910561,41.54,75671.9,25.0,-0.55527,0.00018,20.33779]
[1776698911272,41.54,75671.9,25.0,-0.55527,0.00018,20.33779]
[1776698911286,41.54,75671.9,25.0,-0.55527,0.00018,20.33779]
[1776698910854,41.54,75673.52,25.0,-0.55498,0.00018,20.34034]
[1776698911455,41.54,75690.73,25.0,-0.55181,0.00019,20.36268]
[1776698912615,41.54,75690.73,25.0,-0.55181,0.00019,20.36268]
[1776698912945,41.54,75690.73,25.0,-0.55181,0.00019,20.36268]
[1776698913043,41.51,75694.94,25.0,-0.55106,0.00019,20.36877]
[1776698914852,41.51,75692.35,25.0,-0.55154,0.00019,20.36489]
[1776698914867,41.5,75685.28,25.0,-0.55287,0.00019,20.35398]
[1776698915233,41.5,75685.28,25.0,-0.55287,0.00019,20.35398]
[1776698915397,41.5,75685.28,25.0,-0.55287,0.00019,20.35398]
[1776698915809,41.5,75685.28,25.0,-0.55287,0.00019,20.35398]
[1776698916123,41.5,75683.35,25.0,-0.55323,0.00019,20.351]
[1776698916321,41.5,75683.35,25.0,-0.55323,0.00019,20.351]
[1776698916949,41.5,75683.35,25.0,-0.55323,0.00019,20.351]
[1776698917008,41.5,75683.35,25.0,-0.55323,0.00019,20.351]
[1776698917122,41.5,75683.35,25.0,-0.55323,0.00019,20.351]
[1776698917209,41.5,75674.16,25.0,-0.55494,0.00019,20.33661]
[1776698917876,41.49,75668.4,25.0,-0.556,0.00018,20.32741]
[1776698918514,41.49,75668.4,25.0,-0.556,0.00018,20.32741]
[1776698918599,41.49,75668.4,25.0,-0.556,0.00018,20.32741]
[1776698919176,41.49,75668.4,25.0,-0.556,0.00018,20.32741]
[1776698918837,41.49,75662.32,25.0,-0.55713,0.00018,20.31755]
[1776698919640,41.49,75662.32,25.0,-0.55713,0.00018,20.31755]
[1776698919977,41.5,75666.61,25.0,-0.55633,0.00018,20.32454]
[1776698920696,41.5,75666.61,25.0,-0.55633,0.00018,20.32454]
[1776698921074,41.5,75666.61,25.0,-0.55633,0.00018,20.32454]
[1776698921196,41.5,75667.3,25.0,-0.5562,0.00018,20.32566]
[1776698921373,41.5,75662.92,25.0,-0.55701,0.00018,20.31855]
[1776698922915,41.5,75662.92,25.0,-0.55701,0.00018,20.31855]
[1776698922985,41.5,75660.17,25.0,-0.55752,0.00018,20.31406]
[1776698923264,41.5,75660.17,25.0,-0.55752,0.00018,20.31406]
[1776698923805,41.5,75662.92,25.0,-0.55701,0.00018,20.31857]
[1776698925568,41.5,75659.7,25.0,-0.5576,0.00018,20.3133]
[1776698926108,41.5,75659.7,25.0,-0.5576,0.00018,20.3133]
[1776698926706,41.5,75658.77,25.0,-0.55777,0.00018,20.31178]
[1776698926807,41.5,75662.53,25.0,-0.55708,0.00018,20.31796]
[1776698927868,41.5,75662.53,25.0,-0.55708,0.00018,20.31796]
[1776698928178,41.5,75663.47,25.0,-0.5569,0.00018,20.31951]
[1776698928421,41.5,75657.26,25.0,-0.55805,0.00018,20.3093]
[1776698933675,41.5,75654.51,25.0,-0.55855,0.00018,20.30476]
[1776698934736,41.51,75655.44,25.0,-0.55838,0.00018,20.30632]
[1776698934779,41.51,75658.99,25.0,-0.55772,0.00018,20.31221]
[1776698935473,41.51,75663.33,25.0,-0.55692,0.00018,20.31933]
[1776698936744,41.51,75663.33,25.0,-0.55692,0.00018,20.31933]
[1776698936862,41.51,75663.33,25.0,-0.55692,0.00018,20.31933]
[1776698937042,41.51,75663.33,25.0,-0.55692,0.00018,20.31933]
[1776698937175,41.51,75664.22,25.0,-0.55675,0.00018,20.3208]
[1776698937706,41.51,75664.22,25.0,-0.55675,0.00018,20.3208]
[1776698937753,41.51,75673.95,25.0,-0.55496,0.00018,20.33642]
[1776698939569,41.51,75674.03,25.0,-0.55494,0.00018,20.33654]
[1776698939734,41.51,75674.03,25.0,-0.55494,0.00018,20.33654]
[1776698939824,41.51,75674.79,25.0,-0.5548,0.00018,20.33773]
[1776698940327,41.51,75674.79,25.0,-0.5548,0.00018,20.33773]
[1776698940550,41.51,75674.79,25.0,-0.5548,0.00018,20.33773]
[1776698942463,41.51,75678.08,25.0,-0.55419,0.00019,20.3429]
[1776698942506,41.51,75678.08,25.0,-0.55419,0.00019,20.3429]
[1776698942512,41.51,75678.08,25.0,-0.55419,0.00019,20.3429]
[1776698942667,41.51,75678.08,25.0,-0.55419,0.00019,20.3429]
[1776698943127,41.5,75675.75,25.0,-0.55463,0.00019,20.33923]
[1776698943534,41.5,75659.22,25.0,-0.55768,0.00018,20.31257]
[1776698944384,41.5,75659.22,25.0,-0.55768,0.00018,20.31257]
[1776698944541,41.5,75659.95,25.0,-0.55755,0.00018,20.31378]
[1776698949464,41.51,75658.45,25.0,-0.55782,0.00018,20.31135]
[1776698949768,41.51,75661.14,25.0,-0.55732,0.00018,20.31577]
[1776698950414,41.51,75661.14,25.0,-0.55732,0.00018,20.31577]
[1776698951027,41.51,75663.94,25.0,-0.5568,0.00018,20.32036]
[1776698952045,41.51,75663.94,25.0,-0.5568,0.00018,20.32036]
[1776698952076,41.51,75663.94,25.0,-0.5568,0.00018,20.32036]
[1776698953157,41.51,75662.4,25.0,-0.55709,0.00018,20.31786]
[1776698953248,41.51,75657.36,25.0,-0.55802,0.00018,20.30957]
[1776698953277,41.51,75657.36,25.0,-0.55802,0.00018,20.30957]
[1776698953864,41.51,75649.65,25.0,-0.55944,0.00018,20.29667]
[1776698954440,41.51,75649.65,25.0,-0.55944,0.00018,20.29667]
[1776698954608,41.51,75649.65,25.0,-0.55944,0.00018,20.29667]
[1776698954961,41.51,75649.65,25.0,-0.55944,0.00018,20.29667]
[1776698955039,41.51,75649.65,25.0,-0.55944,0.00018,20.29667]
[1776698955167,41.51,75639.56,25.0,-0.5613,0.00018,20.27942]
[1776698955601,41.51,75639.56,25.0,-0.5613,0.00018,20.27942]
[1776698955778,41.51,75639.56,25.0,-0.5613,0.00018,20.27942]
[1776698955831,41.51,75639.56,25.0,-0.5613,0.00018,20.27942]
[1776698955990,41.51,75639.56,25.0,-0.5613,0.00018,20.27942]
[1776698956009,41.51,75635.38,25.0,-0.56208,0.00018,20.27214]
[1776698956947,41.51,75635.38,25.0,-0.56208,0.00018,20.27214]
[1776698956972,41.51,75659.61,25.0,-0.5576,0.00018,20.31331]
[1776698957835,41.51,75663.85,25.0,-0.55681,0.00018,20.32025]
[1776698959706,41.51,75665.7,25.0,-0.55647,0.00018,20.32328]
[1776698959853,41.51,75665.7,25.0,-0.55647,0.00018,20.32328]
[1776698959957,41.51,75666.2,25.0,-0.55638,0.00018,20.3241]
[1776698960480,41.51,75666.2,25.0,-0.55638,0.00018,20.3241]
[1776698960502,41.51,75666.2,25.0,-0.55638,0.00018,20.3241]
[1776698961008,41.52,75666.56,25.0,-0.55631,0.00018,20.32469]
[1776698962668,41.52,75662.29,25.0,-0.5571,0.00018,20.31776]
[1776698967713,41.52,75660.72,25.0,-0.55738,0.00018,20.31523]
[1776698969795,41.52,75659.79,25.0,-0.55755,0.00018,20.31371]
[1776698970346,41.52,75659.93,25.0,-0.55753,0.00018,20.31395]
[1776698972878,41.52,75659.76,25.0,-0.55757,0.00018,20.30939]
[1776698972896,41.52,75659.76,25.0,-0.55757,0.00018,20.30939]
[1776698974286,41.52,75658.87,25.0,-0.55773,0.00018,20.30794]
[1776698973747,41.52,75663.05,25.0,-0.55696,0.00018,20.31479]
[1776698974296,41.52,75663.05,25.0,-0.55696,0.00018,20.31479]
[1776698974470,41.52,75663.05,25.0,-0.55696,0.00018,20.31479]
[1776698974815,41.52,75663.05,25.0,-0.55696,0.00018,20.31479]
[1776698975092,41.52,75663.05,25.0,-0.55696,0.00018,20.31479]
[1776698975287,41.52,75663.05,25.0,-0.55696,0.00018,20.31479]
[1776698975145,41.52,75672.09,25.0,-0.55529,0.00018,20.32937]
[1776698976115,41.52,75678.46,25.0,-0.55411,0.00018,20.33941]
[1776698976886,41.52,75678.46,25.0,-0.55411,0.00018,20.33941]
[1776698976972,41.52,75678.46,25.0,-0.55411,0.00018,20.33941]
[1776698977027,41.52,75678.46,25.0,-0.55411,0.00018,20.33941]
[1776698977232,41.52,75681.13,25.0,-0.55362,0.00019,20.34357]
[1776698977776,41.52,75685.85,25.0,-0.55274,0.00019,20.35084]
[1776698978666,41.52,75685.85,25.0,-0.55274,0.00019,20.35084]
[1776698978935,41.52,75685.85,25.0,-0.55274,0.00019,20.35084]
[1776698979049,41.52,75685.85,25.0,-0.55274,0.00019,20.35084]
[1776698979131,41.52,75685.85,25.0,-0.55274,0.00019,20.35084]
[1776698979178,41.52,75685.85,25.0,-0.55274,0.00019,20.35084]
[1776698979188,41.52,75685.85,25.0,-0.55274,0.00019,20.35084]
[1776698979203,41.52,75685.85,25.0,-0.55274,0.00019,20.35084]
[1776698979196,41.52,75684.01,25.0,-0.55309,0.00019,20.34801]
[1776698979848,41.52,75684.01,25.0,-0.55309,0.00019,20.34801]
[1776698979970,41.52,75684.01,25.0,-0.55309,0.00019,20.34801]
[1776698980004,41.52,75670.81,25.0,-0.55552,0.00018,20.32732]
[1776698981804,41.52,75666.87,25.0,-0.55625,0.00018,20.32099]
[1776698983747,41.52,75666.81,25.0,-0.55627,0.00018,20.32089]
[1776698983780,41.52,75666.81,25.0,-0.55627,0.00018,20.32089]
[1776698983948,41.52,75666.81,25.0,-0.55627,0.00018,20.32089]
[1776698984061,41.52,75666.81,25.0,-0.55627,0.00018,20.32089]
[1776698984143,41.52,75670.77,25.0,-0.55553,0.00018,20.32725]
[1776698984381,41.52,75670.77,25.0,-0.55553,0.00018,20.32725]
[1776698984409,41.52,75670.77,25.0,-0.55553,0.00018,20.32725]
[1776698984606,41.52,75670.77,25.0,-0.55553,0.00018,20.32725]
[1776698984895,41.52,75670.77,25.0,-0.55553,0.00018,20.32725]
[1776698985078,41.52,75670.77,25.0,-0.55553,0.00018,20.32725]
[1776698985212,41.52,75703.53,25.0,-0.54947,0.00019,20.37724]
[1776698985845,41.52,75711.62,25.0,-0.54798,0.00019,20.38884]
[1776698986987,41.52,75711.62,25.0,-0.54798,0.00019,20.38884]
[1776698987060,41.52,75709.66,25.0,-0.54834,0.00019,20.38604]
[1776698987838,41.52,75709.66,25.0,-0.54834,0.00019,20.38604]
[1776698988829,41.52,75707.6,25.0,-0.54872,0.00019,20.38309]
[1776698991787,41.52,75708.08,25.0,-0.54863,0.00019,20.38383]
[1776698991962,41.52,75708.08,25.0,-0.54863,0.00019,20.38383]
[1776698993296,41.53,75714.57,25.0,-0.54742,0.00019,20.39309]
[1776698993473,41.53,75714.57,25.0,-0.54742,0.00019,20.39309]
[1776698993897,41.53,75719.15,25.0,-0.54657,0.00019,20.39948]
[1776698996594,41.53,75718.23,25.0,-0.54673,0.00019,20.39822]
[1776698997606,41.53,75716.38,25.0,-0.54708,0.00019,20.39565]
[1776698997926,41.53,75716.38,25.0,-0.54708,0.00019,20.39565]
[1776698998289,41.53,75716.38,25.0,-0.54708,0.00019,20.39565]
[1776698998423,41.53,75717.0,25.0,-0.54696,0.00019,20.39653]
[1776698998563,41.53,75717.0,25.0,-0.54696,0.00019,20.39653]
[1776698999137,41.53,75717.0,25.0,-0.54696,0.00019,20.39653]
[1776698999256,41.53,75717.0,25.0,-0.54696,0.00019,20.39653]
[1776698999275,41.53,75764.75,25.0,-0.5381,0.00019,20.45812]
[1776698999418,41.53,75764.75,25.0,-0.5381,0.00019,20.45812]
[1776698999741,41.53,75764.75,25.0,-0.5381,0.00019,20.45812]
[1776699000043,41.53,75764.75,25.0,-0.5381,0.00019,20.45812]
[1776699000253,41.53,75790.02,25.0,-0.53341,0.00019,20.48664]
[1776699000785,41.53,75790.02,25.0,-0.53341,0.00019,20.48664]
[1776699001145,41.53,75758.48,25.0,-0.53927,0.00019,20.4506]
[1776699001847,41.53,75758.48,25.0,-0.53927,0.00019,20.4506]
[1776699002243,41.53,75728.91,25.0,-0.54475,0.00019,20.41282]
[1776699002980,41.53,75712.03,25.0,-0.54788,0.00019,20.38953]
[1776699003961,41.53,75712.03,25.0,-0.54788,0.00019,20.38953]
[1776699004105,41.53,75712.03,25.0,-0.54788,0.00019,20.38953]
[1776699004143,41.53,75705.38,25.0,-0.54911,0.00019,20.38003]
[1776699004417,41.53,75705.38,25.0,-0.54911,0.00019,20.38003]
[1776699004746,41.53,75705.38,25.0,-0.54911,0.00019,20.38003]
[1776699004806,41.53,75705.38,25.0,-0.54911,0.00019,20.38003]
[1776699004932,41.53,75705.38,25.0,-0.54911,0.00019,20.38003]
[1776699005012,41.53,75693.62,25.0,-0.55129,0.00019,20.36274]
[1776699006015,41.53,75675.07,25.0,-0.55472,0.00018,20.33421]
[1776699006906,41.53,75675.07,25.0,-0.55472,0.00018,20.33421]
[1776699007018,41.52,75671.38,25.0,-0.55543,0.00018,20.32819]
[1776699007366,41.52,75671.38,25.0,-0.55543,0.00018,20.32819]
[1776699007424,41.52,75671.38,25.0,-0.55543,0.00018,20.32819]
[1776699007533,41.52,75671.38,25.0,-0.55543,0.00018,20.32819]
[1776699007663,41.52,75671.38,25.0,-0.55543,0.00018,20.32819]
[1776699007784,41.52,75671.38,25.0,-0.55543,0.00018,20.32819]
[1776699007999,41.52,75671.38,25.0,-0.55543,0.00018,20.32819]
[1776699008223,41.52,75672.21,25.0,-0.55527,0.00018,20.3295]
[1776699008688,41.52,75672.21,25.0,-0.55527,0.00018,20.3295]
[1776699008756,41.52,75672.21,25.0,-0.55527,0.00018,20.3295]
[1776699009383,41.52,75675.38,25.0,-0.55469,0.00018,20.33452]
[1776699010152,41.52,75675.38,25.0,-0.55469,0.00018,20.33452]
[1776699010256,41.52,75663.87,25.0,-0.55682,0.00018,20.31607]
[1776699010689,41.52,75663.87,25.0,-0.55682,0.00018,20.31607]
[1776699010951,41.52,75663.87,25.0,-0.55682,0.00018,20.31607]
[1776699011255,41.52,75663.87,25.0,-0.55682,0.00018,20.31607]
[1776699011293,41.52,75658.29,25.0,-0.55785,0.00018,20.30691]
[1776699011366,41.52,75658.29,25.0,-0.55785,0.00018,20.30691]
[1776699011977,41.52,75658.29,25.0,-0.55785,0.00018,20.30691]
[1776699012011,41.52,75658.29,25.0,-0.55785,0.00018,20.30691]
[1776699012075,41.52,75645.91,25.0,-0.56014,0.00018,20.28612]
[1776699012880,41.52,75645.91,25.0,-0.56014,0.00018,20.28612]
[1776699012921,41.52,75645.91,25.0,-0.56014,0.00018,20.28612]
[1776699013077,41.52,75661.67,25.0,-0.55722,0.00018,20.31247]
[1776699014084,41.52,75658.03,25.0,-0.5579,0.00018,20.30649]
[1776699014659,41.52,75658.03,25.0,-0.5579,0.00018,20.30649]
[1776699014942,41.52,75658.03,25.0,-0.5579,0.00018,20.30649]
[1776699015091,41.52,75658.13,25.0,-0.55788,0.00018,20.30665]
[1776699015921,41.52,75658.13,25.0,-0.55788,0.00018,20.30665]
[1776699016184,41.52,75658.13,25.0,-0.55788,0.00018,20.30665]
[1776699016264,41.52,75650.01,25.0,-0.55938,0.00018,20.29309]
[1776699016674,41.52,75650.01,25.0,-0.55938,0.00018,20.29309]
[1776699016898,41.52,75650.01,25.0,-0.55938,0.00018,20.29309]
[1776699017166,41.52,75650.01,25.0,-0.55938,0.00018,20.29309]
[1776699017211,41.52,75650.01,25.0,-0.55938,0.00018,20.29309]
[1776699017244,41.52,75650.01,25.0,-0.55938,0.00018,20.29309]
[1776699017279,41.52,75650.01,25.0,-0.55938,0.00018,20.29309]
[1776699017340,41.52,75640.49,25.0,-0.56114,0.00018,20.27682]
[1776699017513,41.52,75640.49,25.0,-0.56114,0.00018,20.27682]
[1776699017566,41.52,75640.49,25.0,-0.56114,0.00018,20.27682]
[1776699017829,41.52,75640.49,25.0,-0.56114,0.00018,20.27682]
[1776699018717,41.52,75642.18,25.0,-0.56082,0.00018,20.27975]
[1776699019078,41.52,75642.18,25.0,-0.56082,0.00018,20.27975]
[1776699019341,41.52,75642.18,25.0,-0.56082,0.00018,20.27975]
[1776699019294,41.52,75636.95,25.0,-0.56179,0.00018,20.2707]
[1776699020129,41.52,75619.26,25.0,-0.56505,0.00018,20.23917]
[1776699020414,41.52,75619.26,25.0,-0.56505,0.00018,20.23917]
[1776699020849,41.52,75619.26,25.0,-0.56505,0.00018,20.23917]
[1776699020998,41.52,75619.26,25.0,-0.56505,0.00018,20.23917]
[1776699021351,41.52,75619.26,25.0,-0.56505,0.00018,20.23917]
[1776699022122,41.52,75622.13,25.0,-0.56452,0.00018,20.2444]
[1776699022144,41.52,75634.02,25.0,-0.56233,0.00018,20.26557]
[1776699023335,41.52,75634.02,25.0,-0.56233,0.00018,20.26557]
[1776699023151,41.52,75638.04,25.0,-0.56158,0.00018,20.27262]
[1776699024383,41.52,75635.12,25.0,-0.56212,0.00018,20.26754]
[1776699025086,41.52,75635.12,25.0,-0.56212,0.00018,20.26754]
[1776699025221,41.52,75635.12,25.0,-0.56212,0.00018,20.26754]
[1776699025223,41.52,75625.36,25.0,-0.56392,0.00018,20.25025]
[1776699027269,41.52,75622.1,25.0,-0.56452,0.00018,20.24439]
[1776699027351,41.52,75622.1,25.0,-0.56452,0.00018,20.24439]
[1776699027360,41.52,75622.1,25.0,-0.56452,0.00018,20.24439]
[1776699027297,41.52,75623.04,25.0,-0.56434,0.00018,20.24611]
[1776699027872,41.52,75623.04,25.0,-0.56434,0.00018,20.24611]
[1776699028190,41.52,75626.65,25.0,-0.56368,0.00018,20.25259]
[1776699029295,41.53,75634.44,25.0,-0.56224,0.00018,20.26642]
[1776699032606,41.53,75633.47,25.0,-0.56243,0.00018,20.26047]
[1776699032684,41.53,75633.47,25.0,-0.56243,0.00018,20.26047]
[1776699032710,41.53,75633.47,25.0,-0.56243,0.00018,20.26047]
[1776699032764,41.53,75633.47,25.0,-0.56243,0.00018,20.26047]
[1776699032895,41.53,75633.47,25.0,-0.56243,0.00018,20.26047]
[1776699032929,41.53,75633.47,25.0,-0.56243,0.00018,20.26047]
[1776699032977,41.53,75633.47,25.0,-0.56243,0.00018,20.26047]
[1776699033226,41.53,75642.62,25.0,-0.56073,0.00018,20.2764]
[1776699034233,41.53,75646.23,25.0,-0.56007,0.00018,20.28258]
[1776699034524,41.53,75646.23,25.0,-0.56007,0.00018,20.28258]
[1776699034648,41.53,75646.23,25.0,-0.56007,0.00018,20.28258]
[1776699034708,41.53,75646.23,25.0,-0.56007,0.00018,20.28258]
[1776699035210,41.53,75646.23,25.0,-0.56007,0.00018,20.28258]
[1776699035240,41.53,75655.39,25.0,-0.55837,0.00018,20.29801]
[1776699035486,41.53,75655.39,25.0,-0.55837,0.00018,20.29801]
[1776699035493,41.53,75655.39,25.0,-0.55837,0.00018,20.29801]
[1776699035666,41.53,75655.39,25.0,-0.55837,0.00018,20.29801]
[1776699035670,41.53,75655.39,25.0,-0.55837,0.00018,20.29801]
[1776699035678,41.53,75655.39,25.0,-0.55837,0.00018,20.29801]
[1776699036246,41.53,75659.43,25.0,-0.55763,0.00018,20.3047]
[1776699037072,41.53,75659.43,25.0,-0.55763,0.00018,20.3047]
[1776699037083,41.53,75659.43,25.0,-0.55763,0.00018,20.3047]
[1776699038796,41.53,75655.19,25.0,-0.55841,0.00018,20.29769]
[1776699039147,41.53,75655.19,25.0,-0.55841,0.00018,20.29769]
[1776699039269,41.53,75641.16,25.0,-0.561,0.00018,20.27391]
[1776699039560,41.53,75641.16,25.0,-0.561,0.00018,20.27391]
[1776699039664,41.53,75641.16,25.0,-0.561,0.00018,20.27391]
[1776699040242,41.53,75641.16,25.0,-0.561,0.00018,20.27391]
[1776699040321,41.53,75641.16,25.0,-0.561,0.00018,20.27391]
[1776699040334,41.53,75641.16,25.0,-0.561,0.00018,20.27391]
[1776699040275,41.53,75624.61,25.0,-0.56405,0.00018,20.24477]
[1776699040798,41.53,75624.61,25.0,-0.56405,0.00018,20.24477]
[1776699040885,41.53,75624.61,25.0,-0.56405,0.00018,20.24477]
[1776699040909,41.53,75624.61,25.0,-0.56405,0.00018,20.24477]
[1776699041282,41.53,75618.95,25.0,-0.5651,0.00018,20.23454]
[1776699041941,41.53,75618.95,25.0,-0.5651,0.00018,20.23454]
[1776699041953,41.53,75618.95,25.0,-0.5651,0.00018,20.23454]
[1776699042289,41.53,75622.31,25.0,-0.56448,0.00018,20.2406]
[1776699042892,41.53,75622.31,25.0,-0.56448,0.00018,20.2406]
[1776699042976,41.53,75622.31,25.0,-0.56448,0.00018,20.2406]
[1776699043169,41.53,75622.31,25.0,-0.56448,0.00018,20.2406]
[1776699043378,41.53,75622.31,25.0,-0.56448,0.00018,20.2406]
[1776699043296,41.53,75631.67,25.0,-0.56275,0.00018,20.25732]
[1776699043419,41.53,75631.67,25.0,-0.56275,0.00018,20.25732]
[1776699043440,41.53,75631.67,25.0,-0.56275,0.00018,20.25732]
[1776699044138,41.53,75631.67,25.0,-0.56275,0.00018,20.25732]
[1776699044302,41.53,75638.76,25.0,-0.56145,0.00018,20.26973]
[1776699045087,41.53,75638.76,25.0,-0.56145,0.00018,20.26973]
[1776699045192,41.53,75638.76,25.0,-0.56145,0.00018,20.26973]
[1776699045229,41.53,75638.76,25.0,-0.56145,0.00018,20.26973]
[1776699045295,41.53,75638.76,25.0,-0.56145,0.00018,20.26973]
[1776699045310,41.53,75645.02,25.0,-0.56029,0.00018,20.28051]
[1776699045723,41.53,75645.02,25.0,-0.56029,0.00018,20.28051]
[1776699046230,41.53,75645.02,25.0,-0.56029,0.00018,20.28051]
[1776699046278,41.53,75645.02,25.0,-0.56029,0.00018,20.28051]
[1776699046314,41.53,75645.02,25.0,-0.56029,0.00018,20.28051]
[1776699046320,41.53,75651.44,25.0,-0.5591,0.00018,20.29141]
[1776699047327,41.53,75643.8,25.0,-0.56051,0.00018,20.27845]
[1776699048059,41.53,75643.8,25.0,-0.56051,0.00018,20.27845]
[1776699048334,41.53,75639.33,25.0,-0.56134,0.00018,20.27076]
[1776699048954,41.53,75639.33,25.0,-0.56134,0.00018,20.27076]
[1776699049346,41.53,75639.33,25.0,-0.56134,0.00018,20.27076]
[1776699049341,41.53,75634.63,25.0,-0.5622,0.00018,20.26257]
[1776699049967,41.53,75634.63,25.0,-0.5622,0.00018,20.26257]
[1776699050213,41.53,75634.63,25.0,-0.5622,0.00018,20.26257]
[1776699051002,41.54,75635.42,25.0,-0.56206,0.00018,20.26396]
[1776699051453,41.54,75634.87,25.0,-0.56216,0.00018,20.263]
[1776699052309,41.54,75634.87,25.0,-0.56216,0.00018,20.263]
[1776699052386,41.54,75634.87,25.0,-0.56216,0.00018,20.263]
[1776699052362,41.54,75627.99,25.0,-0.56342,0.00018,20.25086]
[1776699053401,41.54,75627.99,25.0,-0.56342,0.00018,20.25086]
[1776699053369,41.54,75624.29,25.0,-0.56411,0.00018,20.24423]
[1776699053445,41.54,75624.29,25.0,-0.56411,0.00018,20.24423]
[1776699053899,41.54,75624.29,25.0,-0.56411,0.00018,20.24423]
[1776699054981,41.54,75625.34,25.0,-0.56391,0.00018,20.24612]
[1776699055337,41.54,75625.34,25.0,-0.56391,0.00018,20.24612]
[1776699057074,41.54,75629.21,25.0,-0.5632,0.00018,20.25302]
[1776699057421,41.54,75625.63,25.0,-0.56386,0.00018,20.24663]
[1776699057839,41.54,75625.63,25.0,-0.56386,0.00018,20.24663]
[1776699058404,41.54,75616.86,25.0,-0.56548,0.00018,20.23075]
[1776699058901,41.54,75616.86,25.0,-0.56548,0.00018,20.23075]
[1776699059413,41.53,75611.74,25.0,-0.56643,0.00018,20.22129]
[1776699060602,41.53,75611.74,25.0,-0.56643,0.00018,20.22129]
[1776699060911,41.53,75611.74,25.0,-0.56643,0.00018,20.22129]
[1776699062432,41.53,75609.77,25.0,-0.5668,0.00018,20.21758]
[1776699063035,41.53,75609.77,25.0,-0.5668,0.00018,20.21758]
[1776699063044,41.53,75609.77,25.0,-0.5668,0.00018,20.21758]
[1776699063114,41.53,75609.77,25.0,-0.5668,0.00018,20.21758]
[1776699064390,41.53,75611.19,25.0,-0.56654,0.00018,20.22019]
[1776699064405,41.53,75611.86,25.0,-0.56642,0.00018,20.22138]
[1776699065557,41.53,75612.18,25.0,-0.56636,0.00018,20.22197]
[1776699066911,41.52,75610.7,25.0,-0.56664,0.00018,20.21921]
[1776699066970,41.52,75608.38,25.0,-0.56707,0.00018,20.21486]
[1776699067584,41.52,75608.38,25.0,-0.56707,0.00018,20.21486]
[1776699067653,41.52,75608.28,25.0,-0.56709,0.00018,20.21465]
[1776699068453,41.52,75608.28,25.0,-0.56709,0.00018,20.21465]
[1776699068589,41.52,75608.28,25.0,-0.56709,0.00018,20.21465]
[1776699068970,41.52,75606.75,25.0,-0.56737,0.00018,20.21175]
[1776699069427,41.52,75606.75,25.0,-0.56737,0.00018,20.21175]
[1776699069444,41.52,75606.75,25.0,-0.56737,0.00018,20.21175]
[1776699069480,41.52,75617.6,25.0,-0.56538,0.00018,20.23182]
[1776699070938,41.52,75617.6,25.0,-0.56538,0.00018,20.23182]
[1776699070942,41.52,75622.71,25.0,-0.56444,0.00018,20.24108]
[1776699071935,41.52,75622.71,25.0,-0.56444,0.00018,20.24108]
[1776699071965,41.52,75622.71,25.0,-0.56444,0.00018,20.24108]
[1776699072426,41.51,75623.09,25.0,-0.56437,0.00018,20.24174]
[1776699073212,41.51,75623.09,25.0,-0.56437,0.00018,20.24174]
[1776699073233,41.51,75623.09,25.0,-0.56437,0.00018,20.24174]
[1776699073527,41.51,75621.44,25.0,-0.56468,0.00018,20.23873]
[1776699073567,41.51,75621.44,25.0,-0.56468,0.00018,20.23873]
[1776699074108,41.51,75621.44,25.0,-0.56468,0.00018,20.23873]
[1776699074209,41.51,75625.79,25.0,-0.56388,0.00018,20.24654]
[1776699074524,41.51,75637.31,25.0,-0.56175,0.00018,20.26691]
[1776699076105,41.51,75637.31,25.0,-0.56175,0.00018,20.26691]
[1776699076159,41.51,75637.31,25.0,-0.56175,0.00018,20.26691]
[1776699076309,41.51,75637.31,25.0,-0.56175,0.00018,20.26691]
[1776699076317,41.51,75639.88,25.0,-0.56128,0.00018,20.27137]
[1776699076872,41.51,75639.88,25.0,-0.56128,0.00018,20.27137]
[1776699077003,41.51,75639.88,25.0,-0.56128,0.00018,20.27137]
[1776699077068,41.51,75645.56,25.0,-0.56023,0.00018,20.28114]
[1776699077545,41.51,75656.23,25.0,-0.55826,0.00018,20.29912]
[1776699078552,41.51,75665.85,25.0,-0.55648,0.00018,20.31491]
[1776699079443,41.51,75665.85,25.0,-0.55648,0.00018,20.31491]
[1776699080225,41.51,75665.85,25.0,-0.55648,0.00018,20.31491]
[1776699080294,41.51,75665.85,25.0,-0.55648,0.00018,20.31491]
[1776699080304,41.51,75665.85,25.0,-0.55648,0.00018,20.31491]
[1776699080360,41.51,75667.95,25.0,-0.55609,0.00018,20.3183]
[1776699081865,41.51,75671.1,25.0,-0.55551,0.00019,20.32335]
[1776699082132,41.51,75671.1,25.0,-0.55551,0.00019,20.32335]
[1776699082194,41.51,75671.1,25.0,-0.55551,0.00019,20.32335]
[1776699082261,41.51,75671.1,25.0,-0.55551,0.00019,20.32335]
[1776699082279,41.51,75671.1,25.0,-0.55551,0.00019,20.32335]
[1776699082343,41.51,75671.1,25.0,-0.55551,0.00019,20.32335]
[1776699082437,41.51,75671.1,25.0,-0.55551,0.00019,20.32335]
[1776699082796,41.51,75673.32,25.0,-0.5551,0.00019,20.32688]
[1776699083395,41.51,75690.82,25.0,-0.55186,0.00019,20.35398]
[1776699083934,41.51,75704.04,25.0,-0.54941,0.00019,20.37358]
[1776699085602,41.51,75706.44,25.0,-0.54897,0.00019,20.37703]
[1776699086598,41.51,75706.44,25.0,-0.54897,0.00019,20.37703]
[1776699087665,41.5,75706.82,25.0,-0.5489,0.00019,20.37756]
[1776699088483,41.5,75709.18,25.0,-0.54847,0.00019,20.38092]
[1776699089146,41.5,75709.18,25.0,-0.54847,0.00019,20.38092]
[1776699089423,41.5,75714.76,25.0,-0.54743,0.00019,20.38883]
[1776699090121,41.5,75714.76,25.0,-0.54743,0.00019,20.38883]
[1776699090214,41.5,75714.76,25.0,-0.54743,0.00019,20.38883]
[1776699090249,41.5,75718.74,25.0,-0.5467,0.00019,20.39439]
[1776699091482,41.5,75715.75,25.0,-0.54725,0.00019,20.39022]
[1776699091657,41.5,75715.75,25.0,-0.54725,0.00019,20.39022]
[1776699092401,41.5,75715.75,25.0,-0.54725,0.00019,20.39022]
[1776699092443,41.5,75707.91,25.0,-0.54872,0.00019,20.3748]
[1776699092652,41.5,75698.63,25.0,-0.55044,0.00019,20.36128]
[1776699094269,41.5,75698.63,25.0,-0.55044,0.00019,20.36128]
[1776699094334,41.5,75698.63,25.0,-0.55044,0.00019,20.36128]
[1776699095298,41.5,75697.57,25.0,-0.55064,0.00019,20.3597]
[1776699095416,41.5,75697.57,25.0,-0.55064,0.00019,20.3597]
[1776699094668,41.5,75689.83,25.0,-0.55207,0.00019,20.34808]
[1776699095961,41.5,75689.83,25.0,-0.55207,0.00019,20.34808]
[1776699096301,41.5,75689.83,25.0,-0.55207,0.00019,20.34808]
[1776699097261,41.48,75685.97,25.0,-0.5528,0.00019,20.34208]
[1776699099622,41.48,75684.99,25.0,-0.55299,0.00019,20.34057]
[1776699100741,41.48,75683.66,25.0,-0.55324,0.00019,20.3385]
[1776699101278,41.48,75683.66,25.0,-0.55324,0.00019,20.3385]
[1776699105150,41.48,75683.48,25.0,-0.55327,0.00019,20.33819]
[1776699105222,41.48,75683.48,25.0,-0.55327,0.00019,20.33819]
[1776699105251,41.48,75683.48,25.0,-0.55327,0.00019,20.33819]
[1776699105619,41.48,75683.19,25.0,-0.55333,0.00019,20.33773]
[1776699105677,41.48,75683.19,25.0,-0.55333,0.00019,20.33773]
[1776699106302,41.48,75683.19,25.0,-0.55333,0.00019,20.33773]
[1776699106400,41.48,75677.13,25.0,-0.55445,0.00019,20.32827]
[1776699107311,41.48,75670.59,25.0,-0.55567,0.00019,20.31789]
[1776699108029,41.48,75670.59,25.0,-0.55567,0.00019,20.31789]
[1776699108762,41.48,75667.32,25.0,-0.55627,0.00019,20.31262]
[1776699108801,41.48,75667.32,25.0,-0.55627,0.00019,20.31262]
[1776699109449,41.48,75675.12,25.0,-0.55483,0.00019,20.32509]
[1776699109587,41.48,75675.12,25.0,-0.55483,0.00019,20.32509]
[1776699110235,41.48,75691.46,25.0,-0.5518,0.00019,20.35036]
[1776699110876,41.48,75691.46,25.0,-0.5518,0.00019,20.35036]
[1776699110971,41.48,75690.91,25.0,-0.5519,0.00019,20.34952]
[1776699116123,41.47,75689.99,25.0,-0.55208,0.00019,20.34808]
[1776699117435,41.47,75689.18,25.0,-0.55223,0.00019,20.34684]
[1776699117848,41.47,75684.38,25.0,-0.55312,0.00019,20.33947]
[1776699118855,41.47,75679.41,25.0,-0.55405,0.00019,20.33174]
[1776699119567,41.47,75679.41,25.0,-0.55405,0.00019,20.33174]
[1776699120076,41.47,75673.15,25.0,-0.55521,0.00019,20.32186]
[1776699121101,41.47,75673.15,25.0,-0.55521,0.00019,20.32186]
[1776699121163,41.47,75666.78,25.0,-0.55639,0.00019,20.31163]
[1776699122732,41.46,75665.22,25.0,-0.55668,0.00019,20.30907]
[1776699122930,41.46,75665.22,25.0,-0.55668,0.00019,20.30907]
[1776699123632,41.46,75663.39,25.0,-0.55702,0.00019,20.30605]
[1776699123710,41.46,75663.39,25.0,-0.55702,0.00019,20.30605]
[1776699123890,41.46,75670.76,25.0,-0.55566,0.00019,20.31795]
[1776699125428,41.46,75670.76,25.0,-0.55566,0.00019,20.31795]
[1776699124897,41.46,75675.63,25.0,-0.55476,0.00019,20.3257]
[1776699126120,41.46,75675.63,25.0,-0.55476,0.00019,20.3257]
[1776699126137,41.46,75675.63,25.0,-0.55476,0.00019,20.3257]
[1776699126212,41.46,75676.48,25.0,-0.5546,0.00019,20.32704]
[1776699126835,41.46,75676.48,25.0,-0.5546,0.00019,20.32704]
[1776699127407,41.46,75670.35,25.0,-0.55574,0.00019,20.31727]
[1776699127876,41.46,75670.35,25.0,-0.55574,0.00019,20.31727]
[1776699127899,41.46,75670.35,25.0,-0.55574,0.00019,20.31727]
[1776699130574,41.45,75669.47,25.0,-0.55592,0.00019,20.31578]
[1776699130658,41.45,75669.47,25.0,-0.55592,0.00019,20.31578]
[1776699130714,41.45,75669.47,25.0,-0.55592,0.00019,20.31578]
[1776699131193,41.45,75669.47,25.0,-0.55592,0.00019,20.31578]
[1776699131244,41.45,75669.47,25.0,-0.55592,0.00019,20.31578]
[1776699131434,41.45,75676.95,25.0,-0.55453,0.00019,20.32769]
[1776699132354,41.45,75680.94,25.0,-0.55379,0.00019,20.33394]
[1776699132550,41.45,75680.94,25.0,-0.55379,0.00019,20.33394]
[1776699132954,41.45,75674.18,25.0,-0.55504,0.00019,20.3233]
[1776699133961,41.45,75670.3,25.0,-0.55576,0.00019,20.3171]
[1776699135155,41.45,75670.3,25.0,-0.55576,0.00019,20.3171]
[1776699135284,41.45,75670.3,25.0,-0.55576,0.00019,20.3171]
[1776699135469,41.45,75668.47,25.0,-0.5561,0.00019,20.31416]
[1776699135821,41.45,75668.47,25.0,-0.5561,0.00019,20.31416]
[1776699135830,41.45,75668.47,25.0,-0.5561,0.00019,20.31416]
[1776699135866,41.45,75668.47,25.0,-0.5561,0.00019,20.31416]
[1776699136291,41.45,75668.47,25.0,-0.5561,0.00019,20.31416]
[1776699136389,41.45,75655.53,25.0,-0.5585,0.00019,20.2929]
[1776699136981,41.45,75649.73,25.0,-0.55957,0.00019,20.28315]
[1776699140013,41.45,75645.66,25.0,-0.56032,0.00019,20.27624]
[1776699140664,41.45,75645.66,25.0,-0.56032,0.00019,20.27624]
[1776699140852,41.45,75645.66,25.0,-0.56032,0.00019,20.27624]
[1776699142228,41.45,75637.66,25.0,-0.5618,0.00018,20.26241]
[1776699145648,41.45,75636.65,25.0,-0.56199,0.00018,20.26063]
[1776699146190,41.45,75627.19,25.0,-0.56374,0.00018,20.24386]
[1776699147532,41.45,75623.84,25.0,-0.56436,0.00018,20.23783]
[1776699148544,41.45,75623.84,25.0,-0.56436,0.00018,20.23783]
[1776699149413,41.45,75623.19,25.0,-0.56448,0.00018,20.23665]
[1776699149456,41.45,75615.17,25.0,-0.56597,0.00018,20.22198]
[1776699150546,41.45,75617.65,25.0,-0.56551,0.00018,20.22652]
[1776699151040,41.45,75617.65,25.0,-0.56551,0.00018,20.22652]
[1776699151090,41.45,75617.65,25.0,-0.56551,0.00018,20.22652]
[1776699153036,41.44,75620.92,25.0,-0.56493,0.00018,20.22815]
[1776699154157,41.44,75618.75,25.0,-0.56533,0.00018,20.22417]
[1776699154195,41.44,75618.75,25.0,-0.56533,0.00018,20.22417]
[1776699154236,41.44,75618.75,25.0,-0.56533,0.00018,20.22417]
[1776699155111,41.44,75612.43,25.0,-0.56651,0.00018,20.21246]
[1776699156877,41.44,75612.98,25.0,-0.56641,0.00018,20.21346]
[1776699157124,41.44,75612.13,25.0,-0.56657,0.00018,20.21186]
[1776699158071,41.44,75612.13,25.0,-0.56657,0.00018,20.21186]
[1776699158478,41.43,75607.19,25.0,-0.56748,0.00018,20.20259]
[1776699160438,41.43,75604.42,25.0,-0.568,0.00018,20.19733]
[1776699160810,41.43,75607.32,25.0,-0.56747,0.00018,20.20276]
[1776699160955,41.43,75607.32,25.0,-0.56747,0.00018,20.20276]
[1776699161061,41.43,75607.32,25.0,-0.56747,0.00018,20.20276]
[1776699161153,41.43,75609.43,25.0,-0.56708,0.00018,20.20669]
[1776699162143,41.43,75609.43,25.0,-0.56708,0.00018,20.20669]
[1776699163377,41.43,75609.47,25.0,-0.56708,0.00018,20.20674]
[1776699163389,41.42,75614.55,25.0,-0.56614,0.00018,20.21617]
[1776699163576,41.42,75614.55,25.0,-0.56614,0.00018,20.21617]
[1776699163969,41.42,75614.55,25.0,-0.56614,0.00018,20.21617]
[1776699164034,41.42,75614.55,25.0,-0.56614,0.00018,20.21617]
[1776699164102,41.42,75614.55,25.0,-0.56614,0.00018,20.21617]
[1776699164205,41.42,75614.55,25.0,-0.56614,0.00018,20.21617]
[1776699164351,41.42,75634.87,25.0,-0.56238,0.00019,20.25283]
[1776699164734,41.42,75634.87,25.0,-0.56238,0.00019,20.25283]
[1776699164801,41.42,75634.87,25.0,-0.56238,0.00019,20.25283]
[1776699165186,41.42,75652.34,25.0,-0.55915,0.00019,20.28292]
[1776699165721,41.42,75652.34,25.0,-0.55915,0.00019,20.28292]
[1776699165745,41.42,75652.34,25.0,-0.55915,0.00019,20.28292]
[1776699166193,41.42,75649.44,25.0,-0.55969,0.00019,20.278]
[1776699167200,41.42,75645.91,25.0,-0.56034,0.00019,20.27199]
[1776699168444,41.42,75645.91,25.0,-0.56034,0.00019,20.27199]
[1776699168896,41.42,75644.8,25.0,-0.56055,0.00019,20.27009]
[1776699168917,41.42,75644.8,25.0,-0.56055,0.00019,20.27009]
[1776699169537,41.42,75632.53,25.0,-0.56282,0.00019,20.24868]
[1776699169555,41.42,75632.53,25.0,-0.56282,0.00019,20.24868]
[1776699170249,41.42,75632.53,25.0,-0.56282,0.00019,20.24868]
[1776699170479,41.42,75621.32,25.0,-0.56489,0.00018,20.22854]
[1776699171693,41.42,75619.72,25.0,-0.56519,0.00018,20.22562]
[1776699172411,41.42,75619.72,25.0,-0.56519,0.00018,20.22562]
[1776699175205,41.42,75617.96,25.0,-0.56551,0.00018,20.22241]
[1776699175265,41.42,75613.36,25.0,-0.56637,0.00018,20.2139]
[1776699176100,41.42,75613.36,25.0,-0.56637,0.00018,20.2139]
[1776699176650,41.42,75613.05,25.0,-0.56643,0.00018,20.2133]
[1776699177229,41.42,75613.05,25.0,-0.56643,0.00018,20.2133]
[1776699177609,41.42,75614.35,25.0,-0.56619,0.00018,20.21568]
[1776699177647,41.42,75614.35,25.0,-0.56619,0.00018,20.21568]
[1776699180848,41.41,75608.72,25.0,-0.56724,0.00018,20.20512]
[1776699181552,41.41,75605.25,25.0,-0.56788,0.00018,20.19856]
[1776699181764,41.41,75605.25,25.0,-0.56788,0.00018,20.19856]
[1776699182365,41.41,75605.25,25.0,-0.56788,0.00018,20.19856]
[1776699182379,41.39,75606.55,25.0,-0.56768,0.00018,20.20072]
[1776699183562,41.38,75609.13,25.0,-0.56722,0.00018,20.20538]
[1776699184332,41.37,75616.65,25.0,-0.56586,0.00019,20.21916]
[1776699184675,41.37,75616.65,25.0,-0.56586,0.00019,20.21916]
[1776699184831,41.37,75616.65,25.0,-0.56586,0.00019,20.21916]
[1776699187585,41.36,75618.47,25.0,-0.56553,0.00019,20.22244]
[1776699188080,41.36,75618.47,25.0,-0.56553,0.00019,20.22244]
[1776699188948,41.36,75618.16,25.0,-0.56559,0.00019,20.22185]
[1776699191048,41.36,75613.62,25.0,-0.56643,0.00019,20.21341]
[1776699191069,41.36,75613.62,25.0,-0.56643,0.00019,20.21341]
[1776699191095,41.36,75613.62,25.0,-0.56643,0.00019,20.21341]
[1776699191377,41.36,75609.29,25.0,-0.56724,0.00019,20.2053]
[1776699191777,41.36,75609.29,25.0,-0.56724,0.00019,20.2053]
[1776699192384,41.36,75613.75,25.0,-0.56641,0.00019,20.21361]
[1776699194446,41.36,75614.66,25.0,-0.56625,0.00019,20.21527]
[1776699194501,41.36,75614.66,25.0,-0.56625,0.00019,20.21527]
[1776699194543,41.36,75614.66,25.0,-0.56625,0.00019,20.21527]
[1776699194537,41.35,75613.47,25.0,-0.56647,0.00019,20.21304]
[1776699195405,41.35,75607.42,25.0,-0.56759,0.00019,20.20168]
[1776699197131,41.35,75607.06,25.0,-0.56766,0.00019,20.20098]
[1776699197419,41.35,75609.11,25.0,-0.56729,0.00019,20.20481]
[1776699198363,41.35,75609.11,25.0,-0.56729,0.00019,20.20481]
[1776699199433,41.35,75615.43,25.0,-0.56612,0.00019,20.21656]
[1776699199798,41.35,75615.43,25.0,-0.56612,0.00019,20.21656]
[1776699200104,41.35,75615.43,25.0,-0.56612,0.00019,20.21656]
[1776699200179,41.35,75615.43,25.0,-0.56612,0.00019,20.21656]
[1776699200192,41.35,75615.43,25.0,-0.56612,0.00019,20.21656]
[1776699200415,41.35,75615.43,25.0,-0.56612,0.00019,20.21656]
[1776699200443,41.35,75629.86,25.0,-0.56345,0.00019,20.24281]
[1776699201358,41.35,75629.86,25.0,-0.56345,0.00019,20.24281]
[1776699201567,41.34,75633.2,25.0,-0.56283,0.00019,20.24874]
[1776699202574,41.34,75633.2,25.0,-0.56283,0.00019,20.24874]
[1776699202457,41.34,75628.67,25.0,-0.56368,0.00019,20.24064]
[1776699203464,41.34,75634.03,25.0,-0.56268,0.00019,20.25019]
[1776699204626,41.34,75635.09,25.0,-0.56249,0.00019,20.25206]
[1776699206058,41.34,75631.82,25.0,-0.56309,0.00019,20.24625]
[1776699206978,41.34,75630.62,25.0,-0.56332,0.00019,20.2441]
[1776699209389,41.34,75634.03,25.0,-0.56269,0.00019,20.25017]
[1776699211075,41.34,75629.52,25.0,-0.56352,0.00019,20.24215]
[1776699212113,41.34,75632.25,25.0,-0.56303,0.00019,20.24273]
[1776699213752,41.34,75629.05,25.0,-0.56362,0.00019,20.23702]
[1776699216101,41.34,75631.77,25.0,-0.56312,0.00019,20.2419]
[1776699216555,41.34,75627.85,25.0,-0.56384,0.00019,20.23489]
[1776699216638,41.34,75627.85,25.0,-0.56384,0.00019,20.23489]
[1776699217561,41.34,75622.76,25.0,-0.56478,0.00019,20.22568]
[1776699218569,41.34,75619.03,25.0,-0.56548,0.00019,20.21886]
[1776699218724,41.34,75619.03,25.0,-0.56548,0.00019,20.21886]
[1776699220157,41.34,75617.21,25.0,-0.56581,0.00019,20.21552]
[1776699224277,41.35,75612.7,25.0,-0.56664,0.00019,20.20718]
[1776699225337,41.35,75611.38,25.0,-0.56689,0.00019,20.20474]
[1776699225706,41.35,75610.89,25.0,-0.56698,0.00019,20.20383]
[1776699226141,41.35,75610.89,25.0,-0.56698,0.00019,20.20383]
[1776699226170,41.35,75618.57,25.0,-0.56555,0.00019,20.21807]
[1776699226650,41.35,75618.57,25.0,-0.56555,0.00019,20.21807]
[1776699227499,41.35,75626.38,25.0,-0.56411,0.00019,20.23228]
[1776699227643,41.35,75626.38,25.0,-0.56411,0.00019,20.23228]
[1776699228149,41.35,75626.38,25.0,-0.56411,0.00019,20.23228]
[1776699229156,41.35,75626.3,25.0,-0.56413,0.00019,20.23212]
[1776699231162,41.34,75628.14,25.0,-0.56379,0.00019,20.2354]
[1776699231648,41.34,75627.35,25.0,-0.56394,0.00019,20.23396]
[1776699234492,41.34,75627.84,25.0,-0.56385,0.00019,20.23481]
[1776699236044,41.34,75632.86,25.0,-0.56292,0.00019,20.24377]
[1776699236829,41.34,75638.85,25.0,-0.56181,0.00019,20.25433]
[1776699238476,41.34,75638.85,25.0,-0.56181,0.00019,20.25433]
[1776699238628,41.34,75639.57,25.0,-0.56167,0.00019,20.25562]
[1776699238845,41.34,75635.62,25.0,-0.56241,0.00019,20.24868]
[1776699240503,41.34,75635.62,25.0,-0.56241,0.00019,20.24868]
[1776699240565,41.34,75635.62,25.0,-0.56241,0.00019,20.24868]
[1776699240609,41.34,75635.62,25.0,-0.56241,0.00019,20.24868]
[1776699240741,41.34,75635.62,25.0,-0.56241,0.00019,20.24868]
[1776699240784,41.34,75635.62,25.0,-0.56241,0.00019,20.24868]
[1776699241569,41.34,75632.45,25.0,-0.56299,0.00019,20.24308]
[1776699241576,41.34,75632.45,25.0,-0.56299,0.00019,20.24308]
[1776699241620,41.34,75623.23,25.0,-0.5647,0.00019,20.22649]
[1776699241703,41.34,75623.23,25.0,-0.5647,0.00019,20.22649]
[1776699243522,41.34,75621.32,25.0,-0.56506,0.00019,20.22299]
[1776699243613,41.34,75626.36,25.0,-0.56413,0.00019,20.23213]
[1776699243904,41.34,75626.36,25.0,-0.56413,0.00019,20.23213]
[1776699244142,41.34,75631.22,25.0,-0.56323,0.00019,20.24085]
[1776699245280,41.34,75631.22,25.0,-0.56323,0.00019,20.24085]
[1776699245651,41.34,75634.65,25.0,-0.56259,0.00019,20.24695]
[1776699245874,41.34,75634.65,25.0,-0.56259,0.00019,20.24695]
[1776699246235,41.34,75634.65,25.0,-0.56259,0.00019,20.24695]
[1776699247236,41.34,75633.51,25.0,-0.5628,0.00019,20.24493]
[1776699247404,41.34,75623.92,25.0,-0.56458,0.00019,20.22769]
[1776699247700,41.34,75623.92,25.0,-0.56458,0.00019,20.22769]
[1776699248177,41.34,75623.92,25.0,-0.56458,0.00019,20.22769]
[1776699248575,41.34,75623.92,25.0,-0.56458,0.00019,20.22769]
[1776699248623,41.34,75623.92,25.0,-0.56458,0.00019,20.22769]
[1776699248693,41.34,75620.52,25.0,-0.56521,0.00019,20.22147]
[1776699248872,41.34,75620.52,25.0,-0.56521,0.00019,20.22147]
[1776699249004,41.34,75620.52,25.0,-0.56521,0.00019,20.22147]
[1776699249338,41.34,75620.52,25.0,-0.56521,0.00019,20.22147]
[1776699249360,41.34,75602.23,25.0,-0.5686,0.00019,20.18726]
[1776699249987,41.34,75602.23,25.0,-0.5686,0.00019,20.18726]
[1776699250142,41.34,75602.23,25.0,-0.5686,0.00019,20.18726]
[1776699250386,41.34,75602.23,25.0,-0.5686,0.00019,20.18726]
[1776699250459,41.33,75574.12,25.0,-0.57381,0.00018,20.13178]
[1776699250799,41.33,75574.12,25.0,-0.57381,0.00018,20.13178]
[1776699250906,41.33,75574.12,25.0,-0.57381,0.00018,20.13178]
[1776699251549,41.33,75577.68,25.0,-0.57315,0.00018,20.139]
[1776699251667,41.33,75577.68,25.0,-0.57315,0.00018,20.139]
[1776699251708,41.33,75577.68,25.0,-0.57315,0.00018,20.139]
[1776699252155,41.33,75577.68,25.0,-0.57315,0.00018,20.139]
[1776699252172,41.33,75577.68,25.0,-0.57315,0.00018,20.139]
[1776699252530,41.33,75573.74,25.0,-0.57388,0.00018,20.13103]
[1776699252852,41.33,75580.55,25.0,-0.57262,0.00018,20.14477]
[1776699254730,41.33,75581.74,25.0,-0.5724,0.00018,20.14716]
[1776699254934,41.33,75581.74,25.0,-0.5724,0.00018,20.14716]
[1776699255194,41.33,75575.98,25.0,-0.57346,0.00018,20.13558]
[1776699255948,41.33,75575.98,25.0,-0.57346,0.00018,20.13558]
[1776699256006,41.33,75561.85,25.0,-0.57607,0.00018,20.10657]
[1776699257072,41.33,75561.85,25.0,-0.57607,0.00018,20.10657]
[1776699257325,41.33,75561.85,25.0,-0.57607,0.00018,20.10657]
[1776699257413,41.33,75558.62,25.0,-0.57667,0.00018,20.09983]
[1776699258898,41.34,75557.26,25.0,-0.57691,0.00018,20.09698]
[1776699259130,41.34,75557.26,25.0,-0.57691,0.00018,20.09698]
[1776699259314,41.34,75557.26,25.0,-0.57691,0.00018,20.09698]
[1776699259909,41.34,75571.72,25.0,-0.57424,0.00018,20.12696]
[1776699261013,41.34,75571.72,25.0,-0.57424,0.00018,20.12696]
[1776699261645,41.34,75575.0,25.0,-0.57364,0.00018,20.13367]
[1776699261923,41.34,75580.43,25.0,-0.57263,0.00018,20.14461]
[1776699263407,41.34,75585.23,25.0,-0.57174,0.00018,20.15419]
[1776699264666,41.34,75577.62,25.0,-0.57315,0.00018,20.13897]
[1776699264952,41.34,75577.62,25.0,-0.57315,0.00018,20.13897]
[1776699268598,41.34,75578.02,25.0,-0.57308,0.00018,20.13978]
[1776699268634,41.34,75578.02,25.0,-0.57308,0.00018,20.13978]
[1776699268644,41.34,75578.02,25.0,-0.57308,0.00018,20.13978]
[1776699269348,41.34,75575.44,25.0,-0.57355,0.00018,20.13458]
[1776699269391,41.34,75575.44,25.0,-0.57355,0.00018,20.13458]
[1776699269503,41.34,75585.84,25.0,-0.57163,0.00018,20.15541]
[1776699270205,41.34,75585.84,25.0,-0.57163,0.00018,20.15541]
[1776699270249,41.34,75585.84,25.0,-0.57163,0.00018,20.15541]
[1776699270301,41.34,75605.56,25.0,-0.56798,0.00019,20.1936]
[1776699270708,41.34,75605.56,25.0,-0.56798,0.00019,20.1936]
[1776699271310,41.34,75620.35,25.0,-0.56526,0.00019,20.21685]
[1776699272518,41.33,75622.46,25.0,-0.56487,0.00019,20.22069]
[1776699272708,41.33,75622.46,25.0,-0.56487,0.00019,20.22069]
[1776699273206,41.33,75622.46,25.0,-0.56487,0.00019,20.22069]
[1776699273449,41.33,75622.46,25.0,-0.56487,0.00019,20.22069]
[1776699273573,41.33,75622.46,25.0,-0.56487,0.00019,20.22069]
[1776699274010,41.33,75627.22,25.0,-0.56399,0.00019,20.22929]
[1776699274974,41.33,75627.22,25.0,-0.56399,0.00019,20.22929]
[1776699275617,41.33,75627.22,25.0,-0.56399,0.00019,20.22929]
[1776699275813,41.33,75628.44,25.0,-0.56377,0.00019,20.23148]
[1776699280982,41.33,75627.26,25.0,-0.56399,0.00019,20.22932]
[1776699281274,41.33,75627.26,25.0,-0.56399,0.00019,20.22932]
[1776699282558,41.33,75627.29,25.0,-0.56399,0.00019,20.22937]
[1776699282566,41.33,75627.29,25.0,-0.56399,0.00019,20.22937]
[1776699283510,41.33,75624.89,25.0,-0.56443,0.00019,20.22503]
[1776699284054,41.33,75627.35,25.0,-0.56398,0.00019,20.22947]
[1776699286221,41.33,75625.49,25.0,-0.56432,0.00019,20.22611]
[1776699286515,41.33,75620.48,25.0,-0.56525,0.00019,20.21696]
[1776699286867,41.33,75620.48,25.0,-0.56525,0.00019,20.21696]
[1776699288256,41.33,75620.97,25.0,-0.56516,0.00019,20.21784]
[1776699288870,41.32,75618.63,25.0,-0.5656,0.00019,20.21352]
[1776699289122,41.32,75614.69,25.0,-0.56633,0.00019,20.20622]
[1776699290129,41.31,75606.53,25.0,-0.56787,0.00019,20.1907]
[1776699292474,41.31,75606.22,25.0,-0.56793,0.00019,20.1901]
[1776699292600,41.31,75606.22,25.0,-0.56793,0.00019,20.1901]
[1776699292628,41.31,75611.09,25.0,-0.56703,0.00019,20.19926]
[1776699293356,41.31,75611.09,25.0,-0.56703,0.00019,20.19926]
[1776699295301,41.3,75608.33,25.0,-0.56756,0.00019,20.19387]
[1776699295503,41.3,75608.33,25.0,-0.56756,0.00019,20.19387]
[1776699297178,41.29,75603.3,25.0,-0.5685,0.00019,20.18428]
[1776699297718,41.29,75603.3,25.0,-0.5685,0.00019,20.18428]
[1776699297868,41.29,75603.3,25.0,-0.5685,0.00019,20.18428]
[1776699298185,41.29,75599.06,25.0,-0.56929,0.00019,20.17613]
[1776699298876,41.29,75599.06,25.0,-0.56929,0.00019,20.17613]
[1776699299112,41.29,75599.06,25.0,-0.56929,0.00019,20.17613]
[1776699299703,41.29,75599.06,25.0,-0.56929,0.00019,20.17613]
[1776699299818,41.29,75601.19,25.0,-0.56889,0.00019,20.18022]
[1776699300626,41.29,75601.19,25.0,-0.56889,0.00019,20.18022]
[1776699300706,41.29,75606.42,25.0,-0.56793,0.00019,20.19018]
[1776699300885,41.29,75606.42,25.0,-0.56793,0.00019,20.19018]
[1776699301211,41.29,75606.42,25.0,-0.56793,0.00019,20.19018]
[1776699301236,41.29,75592.61,25.0,-0.57049,0.00019,20.16357]
[1776699301740,41.29,75592.61,25.0,-0.57049,0.00019,20.16357]
[1776699301836,41.29,75592.61,25.0,-0.57049,0.00019,20.16357]
[1776699301954,41.29,75592.61,25.0,-0.57049,0.00019,20.16357]
[1776699302058,41.29,75592.61,25.0,-0.57049,0.00019,20.16357]
[1776699302064,41.29,75592.61,25.0,-0.57049,0.00019,20.16357]
[1776699302225,41.29,75592.61,25.0,-0.57049,0.00019,20.16357]
[1776699302258,41.29,75599.53,25.0,-0.56921,0.00019,20.177]
[1776699302900,41.29,75599.53,25.0,-0.56921,0.00019,20.177]
[1776699302967,41.29,75599.53,25.0,-0.56921,0.00019,20.177]
[1776699303227,41.29,75604.59,25.0,-0.56827,0.00019,20.18668]
[1776699304539,41.29,75604.59,25.0,-0.56827,0.00019,20.18668]
[1776699304736,41.29,75606.74,25.0,-0.56787,0.00019,20.19075]
[1776699305411,41.29,75606.74,25.0,-0.56787,0.00019,20.19075]
[1776699305533,41.29,75606.74,25.0,-0.56787,0.00019,20.19075]
[1776699306016,41.29,75605.79,25.0,-0.56805,0.00019,20.18893]
[1776699306035,41.29,75605.79,25.0,-0.56805,0.00019,20.18893]
[1776699306058,41.29,75605.79,25.0,-0.56805,0.00019,20.18893]
[1776699306249,41.29,75604.29,25.0,-0.56833,0.00019,20.18606]
[1776699307646,41.29,75599.98,25.0,-0.56913,0.00019,20.17777]
[1776699308776,41.28,75597.6,25.0,-0.56958,0.00019,20.17314]
[1776699308874,41.28,75597.6,25.0,-0.56958,0.00019,20.17314]
[1776699309309,41.28,75597.6,25.0,-0.56958,0.00019,20.17314]
[1776699309330,41.28,75597.6,25.0,-0.56958,0.00019,20.17314]
[1776699309383,41.28,75597.6,25.0,-0.56958,0.00019,20.17314]
[1776699309561,41.28,75609.15,25.0,-0.56744,0.00019,20.19519]
[1776699309771,41.28,75609.15,25.0,-0.56744,0.00019,20.19519]
[1776699309920,41.28,75609.15,25.0,-0.56744,0.00019,20.19519]
[1776699310283,41.28,75622.84,25.0,-0.5649,0.00019,20.22058]
[1776699310790,41.28,75622.84,25.0,-0.5649,0.00019,20.22058]
[1776699310801,41.28,75622.84,25.0,-0.5649,0.00019,20.22058]
[1776699310865,41.28,75622.84,25.0,-0.5649,0.00019,20.22058]
[1776699311089,41.28,75622.84,25.0,-0.5649,0.00019,20.22058]
[1776699311105,41.28,75622.84,25.0,-0.5649,0.00019,20.22058]
[1776699311198,41.28,75622.84,25.0,-0.5649,0.00019,20.22058]
[1776699311291,41.28,75626.9,25.0,-0.56415,0.00019,20.22794]
[1776699312311,41.28,75626.9,25.0,-0.56415,0.00019,20.22794]
[1776699312564,41.28,75626.9,25.0,-0.56415,0.00019,20.22794]
[1776699312632,41.28,75636.03,25.0,-0.56245,0.00019,20.24424]
[1776699314133,41.28,75637.16,25.0,-0.56225,0.00019,20.24621]
[1776699314839,41.28,75633.82,25.0,-0.56287,0.00019,20.24027]
[1776699316234,41.27,75633.98,25.0,-0.56284,0.00019,20.24053]
[1776699317576,41.27,75633.22,25.0,-0.56299,0.00019,20.23916]
[1776699318096,41.27,75629.77,25.0,-0.56363,0.00019,20.23296]
[1776699320099,41.27,75628.58,25.0,-0.56386,0.00019,20.23078]
[1776699320275,41.27,75628.58,25.0,-0.56386,0.00019,20.23078]
[1776699321297,41.27,75625.5,25.0,-0.56443,0.00019,20.2252]
[1776699321362,41.27,75621.19,25.0,-0.56523,0.00019,20.21732]
[1776699322277,41.27,75621.19,25.0,-0.56523,0.00019,20.21732]
[1776699322369,41.27,75624.8,25.0,-0.56456,0.00019,20.22389]
[1776699323263,41.27,75624.8,25.0,-0.56456,0.00019,20.22389]
[1776699324092,41.26,75624.11,25.0,-0.56469,0.00019,20.22262]
[1776699324155,41.26,75624.11,25.0,-0.56469,0.00019,20.22262]
[1776699324548,41.26,75624.11,25.0,-0.56469,0.00019,20.22262]
[1776699324617,41.26,75613.19,25.0,-0.56672,0.00019,20.20246]
[1776699325580,41.26,75613.19,25.0,-0.56672,0.00019,20.20246]
[1776699325582,41.26,75601.66,25.0,-0.56886,0.00019,20.1806]
[1776699327404,41.26,75596.79,25.0,-0.56978,0.00019,20.17113]
[1776699327914,41.26,75596.79,25.0,-0.56978,0.00019,20.17113]
[1776699329368,41.26,75596.14,25.0,-0.5699,0.00019,20.16983]
[1776699329386,41.26,75596.14,25.0,-0.5699,0.00019,20.16983]
[1776699329450,41.26,75596.14,25.0,-0.5699,0.00019,20.16983]
[1776699330300,41.25,75595.27,25.0,-0.57006,0.00019,20.16811]
[1776699330483,41.25,75595.27,25.0,-0.57006,0.00019,20.16811]
[1776699330517,41.25,75595.27,25.0,-0.57006,0.00019,20.16811]
[1776699330585,41.25,75595.27,25.0,-0.57006,0.00019,20.16811]
[1776699330601,41.25,75595.27,25.0,-0.57006,0.00019,20.16811]
[1776699330754,41.25,75595.27,25.0,-0.57006,0.00019,20.16811]
[1776699330704,41.25,75590.52,25.0,-0.57095,0.00019,20.15877]
[1776699330833,41.25,75590.52,25.0,-0.57095,0.00019,20.15877]
[1776699331436,41.25,75602.14,25.0,-0.56881,0.00019,20.17705]
[1776699332560,41.25,75595.75,25.0,-0.57,0.00019,20.16469]
[1776699332846,41.25,75595.75,25.0,-0.57,0.00019,20.16469]
[1776699333600,41.25,75595.75,25.0,-0.57,0.00019,20.16469]
[1776699333901,41.25,75597.95,25.0,-0.56959,0.00019,20.16896]
[1776699333905,41.25,75597.95,25.0,-0.56959,0.00019,20.16896]
[1776699334488,41.25,75597.95,25.0,-0.56959,0.00019,20.16896]
[1776699334659,41.25,75597.95,25.0,-0.56959,0.00019,20.16896]
[1776699335740,41.25,75598.18,25.0,-0.56955,0.00019,20.16939]
[1776699335464,41.25,75599.07,25.0,-0.56939,0.00019,20.17109]
[1776699337064,41.25,75596.03,25.0,-0.56995,0.00019,20.16518]
[1776699338294,41.25,75597.51,25.0,-0.56968,0.00019,20.16804]
[1776699338520,41.25,75597.51,25.0,-0.56968,0.00019,20.16804]
[1776699338530,41.25,75610.0,25.0,-0.56736,0.00019,20.19189]
[1776699339013,41.25,75610.0,25.0,-0.56736,0.00019,20.19189]
[1776699339495,41.25,75618.06,25.0,-0.56587,0.00019,20.20692]
[1776699339817,41.25,75618.06,25.0,-0.56587,0.00019,20.20692]
[1776699340233,41.25,75618.06,25.0,-0.56587,0.00019,20.20692]
[1776699340287,41.25,75618.06,25.0,-0.56587,0.00019,20.20692]
[1776699340502,41.24,75631.18,25.0,-0.56343,0.00019,20.2308]
[1776699341676,41.24,75634.42,25.0,-0.56283,0.00019,20.23656]
[1776699341844,41.24,75634.42,25.0,-0.56283,0.00019,20.23656]
[1776699341896,41.24,75634.42,25.0,-0.56283,0.00019,20.23656]
[1776699342516,41.24,75644.58,25.0,-0.56094,0.00019,20.25439]
[1776699342788,41.24,75644.58,25.0,-0.56094,0.00019,20.25439]
[1776699343523,41.24,75645.77,25.0,-0.56072,0.00019,20.25645]
[1776699345730,41.24,75646.11,25.0,-0.56066,0.00019,20.25703]
[1776699345537,41.24,75650.19,25.0,-0.5599,0.00019,20.26406]
[1776699346018,41.24,75650.19,25.0,-0.5599,0.00019,20.26406]
[1776699346544,41.24,75654.4,25.0,-0.55911,0.00019,20.27123]
[1776699348314,41.25,75654.29,25.0,-0.55913,0.00019,20.27106]
[1776699348700,41.25,75654.29,25.0,-0.55913,0.00019,20.27106]
[1776699348704,41.25,75654.29,25.0,-0.55913,0.00019,20.27106]
[1776699348700,41.25,75656.02,25.0,-0.55881,0.00019,20.274]
[1776699348812,41.25,75656.02,25.0,-0.55881,0.00019,20.274]
[1776699348941,41.25,75656.02,25.0,-0.55881,0.00019,20.274]
[1776699349565,41.25,75665.12,25.0,-0.55711,0.00019,20.28915]
[1776699350433,41.25,75665.12,25.0,-0.55711,0.00019,20.28915]
[1776699352350,41.25,75666.81,25.0,-0.55679,0.00019,20.29193]
[1776699352559,41.25,75666.81,25.0,-0.55679,0.00019,20.29193]
[1776699352786,41.25,75669.48,25.0,-0.55629,0.00019,20.29629]
[1776699353024,41.25,75669.48,25.0,-0.55629,0.00019,20.29629]
[1776699353593,41.25,75669.48,25.0,-0.55629,0.00019,20.29629]
[1776699353682,41.25,75675.11,25.0,-0.55524,0.00019,20.30537]
[1776699354289,41.25,75675.11,25.0,-0.55524,0.00019,20.30537]
[1776699356668,41.25,75678.7,25.0,-0.55457,0.00019,20.31109]
[1776699357096,41.25,75678.88,25.0,-0.55454,0.00019,20.31137]
[1776699357281,41.25,75678.88,25.0,-0.55454,0.00019,20.31137]
[1776699357698,41.25,75678.88,25.0,-0.55454,0.00019,20.31137]
[1776699357621,41.25,75682.93,25.0,-0.55379,0.00019,20.31775]
[1776699358716,41.25,75682.93,25.0,-0.55379,0.00019,20.31775]
[1776699359635,41.25,75677.72,25.0,-0.55476,0.00019,20.30954]
[1776699359955,41.25,75677.72,25.0,-0.55476,0.00019,20.30954]
[1776699360642,41.25,75684.89,25.0,-0.55342,0.00019,20.32081]
[1776699361531,41.25,75684.89,25.0,-0.55342,0.00019,20.32081]
[1776699364349,41.25,75680.01,25.0,-0.55433,0.00019,20.31316]
[1776699364916,41.25,75677.6,25.0,-0.55478,0.00019,20.30935]
[1776699365161,41.25,75677.6,25.0,-0.55478,0.00019,20.30935]
[1776699365638,41.25,75677.6,25.0,-0.55478,0.00019,20.30935]
[1776699365677,41.25,75662.72,25.0,-0.55755,0.00019,20.28523]
[1776699366019,41.25,75662.72,25.0,-0.55755,0.00019,20.28523]
[1776699366685,41.25,75661.11,25.0,-0.55785,0.00019,20.28254]
[1776699366853,41.25,75661.11,25.0,-0.55785,0.00019,20.28254]
[1776699367800,41.25,75661.11,25.0,-0.55785,0.00019,20.28254]
[1776699367808,41.25,75661.11,25.0,-0.55785,0.00019,20.28254]
[1776699367830,41.25,75661.11,25.0,-0.55785,0.00019,20.28254]
[1776699367849,41.25,75661.11,25.0,-0.55785,0.00019,20.28254]
[1776699367691,41.25,75654.13,25.0,-0.55915,0.00019,20.27086]
[1776699368698,41.25,75648.5,25.0,-0.5602,0.00019,20.26128]
[1776699369197,41.25,75648.5,25.0,-0.5602,0.00019,20.26128]
[1776699369597,41.25,75648.5,25.0,-0.5602,0.00019,20.26128]
[1776699369733,41.25,75648.5,25.0,-0.5602,0.00019,20.26128]
[1776699369705,41.25,75650.24,25.0,-0.55987,0.00019,20.26428]
[1776699369829,41.25,75650.24,25.0,-0.55987,0.00019,20.26428]
[1776699370074,41.25,75650.24,25.0,-0.55987,0.00019,20.26428]
[1776699370633,41.25,75650.24,25.0,-0.55987,0.00019,20.26428]
[1776699370712,41.25,75636.43,25.0,-0.56244,0.00019,20.24029]
[1776699371142,41.25,75636.43,25.0,-0.56244,0.00019,20.24029]
[1776699371220,41.25,75636.43,25.0,-0.56244,0.00019,20.24029]
[1776699371655,41.25,75636.43,25.0,-0.56244,0.00019,20.24029]
[1776699371665,41.25,75636.43,25.0,-0.56244,0.00019,20.24029]
[1776699371722,41.26,75616.66,25.0,-0.56611,0.00019,20.2045]
[1776699372731,41.25,75622.95,25.0,-0.56494,0.00019,20.21606]
[1776699372847,41.25,75622.95,25.0,-0.56494,0.00019,20.21606]
[1776699373350,41.25,75622.95,25.0,-0.56494,0.00019,20.21606]
[1776699374876,41.25,75623.61,25.0,-0.56482,0.00019,20.21723]
[1776699375349,41.25,75623.61,25.0,-0.56482,0.00019,20.21723]
[1776699375858,41.25,75624.08,25.0,-0.56474,0.00019,20.21807]
[1776699377367,41.25,75624.08,25.0,-0.56474,0.00019,20.21807]
[1776699377886,41.25,75622.6,25.0,-0.56502,0.00019,20.21533]
[1776699379749,41.25,75625.62,25.0,-0.56446,0.00019,20.22082]
[1776699379758,41.25,75625.62,25.0,-0.56446,0.00019,20.22082]
[1776699380788,41.25,75632.63,25.0,-0.56316,0.00019,20.23342]
[1776699381399,41.25,75632.63,25.0,-0.56316,0.00019,20.23342]
[1776699381500,41.25,75632.63,25.0,-0.56316,0.00019,20.23342]
[1776699381795,41.24,75629.02,25.0,-0.56383,0.00019,20.22692]
[1776699382373,41.24,75629.02,25.0,-0.56383,0.00019,20.22692]
[1776699382802,41.24,75614.84,25.0,-0.56647,0.00019,20.20091]
[1776699383813,41.24,75612.7,25.0,-0.56687,0.00019,20.1969]
[1776699384818,41.24,75609.21,25.0,-0.56752,0.00019,20.19032]
[1776699385094,41.24,75609.21,25.0,-0.56752,0.00019,20.19032]
[1776699385492,41.24,75609.21,25.0,-0.56752,0.00019,20.19032]
[1776699385825,41.24,75593.56,25.0,-0.57043,0.00019,20.16022]
[1776699386831,41.24,75592.74,25.0,-0.57058,0.00019,20.15862]
[1776699388190,41.24,75592.11,25.0,-0.57069,0.00019,20.15738]
[1776699388305,41.24,75592.11,25.0,-0.57069,0.00019,20.15738]
[1776699388310,41.24,75592.11,25.0,-0.57069,0.00019,20.15738]
[1776699388730,41.24,75592.11,25.0,-0.57069,0.00019,20.15738]
[1776699389487,41.24,75596.17,25.0,-0.56995,0.00019,20.16527]
[1776699390947,41.24,75595.2,25.0,-0.57013,0.00019,20.16338]
[1776699391177,41.24,75595.2,25.0,-0.57013,0.00019,20.16338]
[1776699391466,41.24,75595.2,25.0,-0.57013,0.00019,20.16338]
[1776699392038,41.23,75594.2,25.0,-0.57034,0.00019,20.15704]
[1776699392682,41.23,75579.39,25.0,-0.57309,0.00019,20.12757]
[1776699394811,41.23,75584.29,25.0,-0.57219,0.00019,20.13734]
[1776699397186,41.22,75581.69,25.0,-0.57268,0.00019,20.13205]
[1776699397935,41.22,75580.72,25.0,-0.57286,0.00019,20.13005]
[1776699398237,41.22,75580.72,25.0,-0.57286,0.00019,20.13005]
[1776699398922,41.22,75586.03,25.0,-0.57188,0.00019,20.14065]
[1776699400252,41.22,75586.03,25.0,-0.57188,0.00019,20.14065]
[1776699400269,41.22,75586.03,25.0,-0.57188,0.00019,20.14065]
[1776699400420,41.22,75586.03,25.0,-0.57188,0.00019,20.14065]
[1776699402889,41.21,75583.45,25.0,-0.57237,0.00019,20.1354]
[1776699403956,41.21,75591.55,25.0,-0.57088,0.00019,20.15141]
[1776699406504,41.21,75594.19,25.0,-0.57039,0.00019,20.15656]
[1776699406978,41.21,75585.66,25.0,-0.57198,0.00019,20.13966]
[1776699408259,41.21,75585.66,25.0,-0.57198,0.00019,20.13966]
[1776699408289,41.21,75585.66,25.0,-0.57198,0.00019,20.13966]
[1776699408362,41.2,75580.98,25.0,-0.57285,0.00019,20.13022]
[1776699409039,41.2,75574.69,25.0,-0.57402,0.00019,20.11746]
[1776699412383,41.2,75575.68,25.0,-0.57383,0.00019,20.11951]
[1776699413498,41.21,75579.53,25.0,-0.57312,0.00019,20.12736]
[1776699415186,41.21,75582.4,25.0,-0.57258,0.00019,20.13314]
[1776699416051,41.21,75577.39,25.0,-0.57351,0.00019,20.12304]
[1776699419121,41.21,75574.6,25.0,-0.57402,0.00019,20.11739]
[1776699420080,41.21,75583.01,25.0,-0.57246,0.00019,20.13442]
[1776699424708,41.21,75583.85,25.0,-0.5723,0.00019,20.13613]
[1776699425555,41.21,75576.98,25.0,-0.57358,0.00019,20.12229]
[1776699427841,41.21,75572.49,25.0,-0.57441,0.00019,20.11315]
[1776699430546,41.21,75572.22,25.0,-0.57446,0.00019,20.11261]
[1776699431155,41.21,75579.77,25.0,-0.57305,0.00019,20.12801]
[1776699432325,41.21,75579.77,25.0,-0.57305,0.00019,20.12801]
[1776699432734,41.21,75579.77,25.0,-0.57305,0.00019,20.12801]
[1776699432836,41.22,75581.96,25.0,-0.57264,0.00019,20.13244]
[1776699433170,41.22,75595.8,25.0,-0.57008,0.00019,20.15983]
[1776699434253,41.22,75595.8,25.0,-0.57008,0.00019,20.15983]
[1776699434402,41.22,75595.8,25.0,-0.57008,0.00019,20.15983]
[1776699434417,41.22,75595.8,25.0,-0.57008,0.00019,20.15983]
[1776699434704,41.22,75595.8,25.0,-0.57008,0.00019,20.15983]
[1776699434758,41.22,75599.27,25.0,-0.56943,0.00019,20.16657]
[1776699435185,41.22,75604.1,25.0,-0.56853,0.00019,20.17586]
[1776699436297,41.22,75604.1,25.0,-0.56853,0.00019,20.17586]
[1776699439019,41.21,75604.69,25.0,-0.56843,0.00019,20.17695]
[1776699439167,41.21,75604.69,25.0,-0.56843,0.00019,20.17695]
[1776699439260,41.21,75604.69,25.0,-0.56843,0.00019,20.17695]
[1776699439850,41.21,75610.29,25.0,-0.56739,0.00019,20.18758]
[1776699440527,41.21,75615.32,25.0,-0.56646,0.00019,20.197]
[1776699441182,41.21,75615.32,25.0,-0.56646,0.00019,20.197]
[1776699441447,41.21,75615.32,25.0,-0.56646,0.00019,20.197]
[1776699442459,41.21,75619.95,25.0,-0.5656,0.00019,20.20555]
[1776699444956,41.21,75621.72,25.0,-0.56527,0.00019,20.20878]
[1776699444988,41.21,75621.72,25.0,-0.56527,0.00019,20.20878]
[1776699445958,41.21,75620.26,25.0,-0.56555,0.00019,20.20607]
[1776699446453,41.21,75620.26,25.0,-0.56555,0.00019,20.20607]
[1776699451867,41.2,75619.56,25.0,-0.56569,0.00019,20.2047]
[1776699452302,41.2,75619.47,25.0,-0.56572,0.00019,20.20022]
[1776699452655,41.2,75619.47,25.0,-0.56572,0.00019,20.20022]
[1776699452725,41.2,75615.69,25.0,-0.56643,0.00019,20.19319]
[1776699453158,41.2,75615.69,25.0,-0.56643,0.00019,20.19319]
[1776699453166,41.2,75615.69,25.0,-0.56643,0.00019,20.19319]
[1776699453462,41.2,75620.26,25.0,-0.56558,0.00019,20.20164]
[1776699453928,41.2,75620.26,25.0,-0.56558,0.00019,20.20164]
[1776699453994,41.2,75620.26,25.0,-0.56558,0.00019,20.20164]
[1776699454648,41.2,75638.66,25.0,-0.56215,0.00019,20.23483]
[1776699455896,41.2,75638.66,25.0,-0.56215,0.00019,20.23483]
[1776699455325,41.2,75640.28,25.0,-0.56185,0.00019,20.23768]
[1776699455959,41.2,75640.28,25.0,-0.56185,0.00019,20.23768]
[1776699456483,41.2,75640.28,25.0,-0.56185,0.00019,20.23768]
[1776699456585,41.2,75632.08,25.0,-0.56338,0.00019,20.22313]
[1776699457726,41.2,75632.08,25.0,-0.56338,0.00019,20.22313]
[1776699458507,41.2,75628.92,25.0,-0.56397,0.00019,20.21744]
[1776699459475,41.2,75628.03,25.0,-0.56413,0.00019,20.21582]
[1776699460491,41.2,75629.64,25.0,-0.56384,0.00019,20.21872]
[1776699461998,41.2,75627.54,25.0,-0.56423,0.00019,20.21491]
[1776699462730,41.19,75616.09,25.0,-0.56636,0.00019,20.19386]
[1776699463408,41.19,75616.09,25.0,-0.56636,0.00019,20.19386]
[1776699465553,41.19,75615.15,25.0,-0.56654,0.00019,20.19207]
[1776699465813,41.19,75619.3,25.0,-0.56577,0.00019,20.19977]
[1776699465974,41.19,75619.3,25.0,-0.56577,0.00019,20.19977]
[1776699466475,41.19,75619.3,25.0,-0.56577,0.00019,20.19977]
[1776699467405,41.19,75619.87,25.0,-0.56566,0.00019,20.2008]
[1776699470477,41.19,75619.18,25.0,-0.5658,0.00019,20.19948]
[1776699470846,41.19,75619.18,25.0,-0.5658,0.00019,20.19948]
[1776699470847,41.19,75619.18,25.0,-0.5658,0.00019,20.19948]
[1776699470922,41.19,75619.18,25.0,-0.5658,0.00019,20.19948]
[1776699471506,41.19,75621.18,25.0,-0.56543,0.00019,20.20316]
[1776699471574,41.19,75630.2,25.0,-0.56375,0.00019,20.21959]
[1776699472445,41.18,75634.6,25.0,-0.56293,0.00019,20.22744]
[1776699473027,41.18,75634.6,25.0,-0.56293,0.00019,20.22744]
[1776699473070,41.18,75634.6,25.0,-0.56293,0.00019,20.22744]
[1776699473994,41.18,75631.44,25.0,-0.56352,0.00019,20.22176]
[1776699474055,41.18,75631.44,25.0,-0.56352,0.00019,20.22176]
[1776699474460,41.18,75622.86,25.0,-0.56512,0.00019,20.20618]
[1776699475040,41.18,75622.86,25.0,-0.56512,0.00019,20.20618]
[1776699475466,41.18,75618.59,25.0,-0.56592,0.00019,20.19829]
[1776699477497,41.18,75617.95,25.0,-0.56604,0.00019,20.19709]
[1776699477574,41.18,75622.91,25.0,-0.56512,0.00019,20.20622]
[1776699477997,41.18,75622.91,25.0,-0.56512,0.00019,20.20622]
[1776699478493,41.18,75622.91,25.0,-0.56512,0.00019,20.20622]
[1776699479004,41.18,75623.92,25.0,-0.56493,0.00019,20.20806]
[1776699479510,41.18,75623.92,25.0,-0.56493,0.00019,20.20806]
[1776699480001,41.18,75625.9,25.0,-0.56457,0.00019,20.21166]
[1776699480501,41.18,75631.23,25.0,-0.56358,0.00019,20.22129]
[1776699480996,41.18,75631.23,25.0,-0.56358,0.00019,20.22129]
[1776699481370,41.18,75631.23,25.0,-0.56358,0.00019,20.22129]
[1776699481372,41.18,75631.23,25.0,-0.56358,0.00019,20.22129]
[1776699481373,41.18,75631.23,25.0,-0.56358,0.00019,20.22129]
[1776699481637,41.18,75631.23,25.0,-0.56358,0.00019,20.22129]
[1776699481764,41.18,75631.23,25.0,-0.56358,0.00019,20.22129]
[1776699481906,41.18,75644.01,25.0,-0.56119,0.00019,20.2439]
[1776699482516,41.17,75651.41,25.0,-0.55982,0.00019,20.25664]
[1776699483208,41.17,75651.41,25.0,-0.55982,0.00019,20.25664]
[1776699483643,41.17,75651.41,25.0,-0.55982,0.00019,20.25664]
[1776699483858,41.17,75654.98,25.0,-0.55916,0.00019,20.26269]
[1776699486840,41.17,75654.0,25.0,-0.55934,0.00019,20.26099]
[1776699486887,41.17,75657.78,25.0,-0.55864,0.00019,20.26736]
[1776699489765,41.16,75661.43,25.0,-0.55797,0.00019,20.27341]
[1776699492738,41.16,75662.18,25.0,-0.55783,0.00019,20.27462]
[1776699492795,41.16,75662.18,25.0,-0.55783,0.00019,20.27462]
[1776699492902,41.16,75662.18,25.0,-0.55783,0.00019,20.27462]
[1776699492882,41.16,75661.86,25.0,-0.55789,0.00019,20.27407]
[1776699493606,41.16,75672.44,25.0,-0.55592,0.00019,20.29144]
[1776699497721,41.16,75669.5,25.0,-0.55646,0.00019,20.28669]
[1776699497877,41.16,75662.56,25.0,-0.55776,0.00019,20.27527]
[1776699498304,41.16,75662.56,25.0,-0.55776,0.00019,20.27527]
[1776699498374,41.16,75662.56,25.0,-0.55776,0.00019,20.27527]
[1776699498403,41.16,75662.56,25.0,-0.55776,0.00019,20.27527]
[1776699498646,41.16,75652.53,25.0,-0.55964,0.00019,20.25835]
[1776699500659,41.16,75660.88,25.0,-0.55808,0.00019,20.27241]
[1776699505694,41.15,75665.31,25.0,-0.55726,0.00019,20.2797]
[1776699506015,41.15,75665.31,25.0,-0.55726,0.00019,20.2797]
[1776699506476,41.15,75665.31,25.0,-0.55726,0.00019,20.2797]
[1776699506771,41.15,75665.31,25.0,-0.55726,0.00019,20.2797]
[1776699506958,41.15,75665.31,25.0,-0.55726,0.00019,20.2797]
[1776699506868,41.15,75670.07,25.0,-0.55637,0.00019,20.28751]
[1776699507709,41.15,75680.95,25.0,-0.55434,0.00019,20.30498]
[1776699509437,41.15,75681.97,25.0,-0.55415,0.00019,20.30659]
[1776699510730,41.15,75671.04,25.0,-0.55619,0.00019,20.2891]
[1776699512778,41.15,75669.96,25.0,-0.5564,0.00019,20.28306]
[1776699513156,41.15,75671.61,25.0,-0.55609,0.00019,20.28575]
[1776699513496,41.15,75671.61,25.0,-0.55609,0.00019,20.28575]
[1776699513752,41.15,75688.7,25.0,-0.5529,0.00019,20.31283]
[1776699513983,41.15,75688.7,25.0,-0.5529,0.00019,20.31283]
[1776699514758,41.15,75695.03,25.0,-0.55171,0.00019,20.32252]
[1776699515924,41.15,75695.03,25.0,-0.55171,0.00019,20.32252]
[1776699515932,41.15,75690.27,25.0,-0.55261,0.00019,20.31524]
[1776699516772,41.15,75682.59,25.0,-0.55404,0.00019,20.30329]
[1776699518786,41.15,75673.92,25.0,-0.55566,0.00019,20.28948]
[1776699520657,41.15,75670.49,25.0,-0.5563,0.00019,20.28393]
[1776699520827,41.15,75670.49,25.0,-0.5563,0.00019,20.28393]
[1776699526715,41.16,75671.56,25.0,-0.5561,0.00019,20.28571]
[1776699529863,41.16,75676.27,25.0,-0.55522,0.00019,20.29332]
[1776699530280,41.16,75676.27,25.0,-0.55522,0.00019,20.29332]
[1776699530869,41.16,75679.93,25.0,-0.55453,0.00019,20.29915]
[1776699531270,41.16,75679.93,25.0,-0.55453,0.00019,20.29915]
[1776699533010,41.16,75675.97,25.0,-0.55527,0.00019,20.29284]
[1776699538674,41.16,75672.64,25.0,-0.55589,0.00019,20.2875]
[1776699539600,41.16,75670.61,25.0,-0.55627,0.00019,20.28421]
[1776699539897,41.16,75670.61,25.0,-0.55627,0.00019,20.28421]
[1776699540938,41.16,75667.29,25.0,-0.55689,0.00019,20.27879]
[1776699540940,41.16,75663.97,25.0,-0.55751,0.00019,20.27333]
[1776699541947,41.16,75659.09,25.0,-0.55842,0.00019,20.26519]
[1776699542774,41.16,75659.09,25.0,-0.55842,0.00019,20.26519]
[1776699542987,41.16,75659.09,25.0,-0.55842,0.00019,20.26519]
[1776699542953,41.16,75653.54,25.0,-0.55946,0.00019,20.2558]
[1776699543031,41.16,75653.54,25.0,-0.55946,0.00019,20.2558]
[1776699543961,41.16,75645.14,25.0,-0.56102,0.00019,20.24137]
[1776699545142,41.16,75644.5,25.0,-0.56114,0.00019,20.24028]
[1776699545298,41.16,75644.5,25.0,-0.56114,0.00019,20.24028]
[1776699545577,41.16,75644.5,25.0,-0.56114,0.00019,20.24028]
[1776699545659,41.16,75644.5,25.0,-0.56114,0.00019,20.24028]
[1776699545975,41.16,75635.1,25.0,-0.56289,0.00019,20.22373]
[1776699546082,41.16,75635.1,25.0,-0.56289,0.00019,20.22373]
[1776699546591,41.16,75635.1,25.0,-0.56289,0.00019,20.22373]
[1776699546734,41.16,75635.1,25.0,-0.56289,0.00019,20.22373]
[1776699546982,41.16,75630.58,25.0,-0.56373,0.00019,20.21563]
[1776699550244,41.16,75629.68,25.0,-0.5639,0.00019,20.21402]
[1776699550601,41.16,75629.68,25.0,-0.5639,0.00019,20.21402]
[1776699551010,41.16,75625.43,25.0,-0.56469,0.00019,20.20631]
[1776699551206,41.16,75625.43,25.0,-0.56469,0.00019,20.20631]
[1776699551597,41.16,75625.43,25.0,-0.56469,0.00019,20.20631]
[1776699551730,41.16,75625.43,25.0,-0.56469,0.00019,20.20631]
[1776699551808,41.16,75625.43,25.0,-0.56469,0.00019,20.20631]
[1776699552095,41.17,75625.33,25.0,-0.56471,0.00019,20.20613]
[1776699552294,41.17,75625.33,25.0,-0.56471,0.00019,20.20613]
[1776699554092,41.16,75624.55,25.0,-0.56486,0.00019,20.2047]
[1776699554592,41.16,75624.55,25.0,-0.56486,0.00019,20.2047]
[1776699555798,41.16,75624.2,25.0,-0.56492,0.00019,20.20404]
[1776699556439,41.16,75622.42,25.0,-0.56526,0.00019,20.20076]
[1776699556633,41.16,75622.42,25.0,-0.56526,0.00019,20.20076]
[1776699556639,41.16,75622.42,25.0,-0.56526,0.00019,20.20076]
[1776699557035,41.16,75622.42,25.0,-0.56526,0.00019,20.20076]
[1776699558060,41.16,75616.78,25.0,-0.56631,0.00019,20.1903]
[1776699562006,41.16,75611.73,25.0,-0.56726,0.00019,20.18077]
[1776699564160,41.16,75611.96,25.0,-0.56722,0.00019,20.18118]
[1776699564351,41.16,75611.96,25.0,-0.56722,0.00019,20.18118]
[1776699565109,41.15,75617.46,25.0,-0.5662,0.00019,20.19146]
[1776699567473,41.15,75622.26,25.0,-0.56531,0.00019,20.20031]
[1776699568454,41.15,75622.26,25.0,-0.56531,0.00019,20.20031]
[1776699568802,41.15,75618.56,25.0,-0.566,0.00019,20.19346]
[1776699569588,41.15,75618.56,25.0,-0.566,0.00019,20.19346]
[1776699569656,41.15,75615.06,25.0,-0.56665,0.00019,20.18692]
[1776699571646,41.15,75614.19,25.0,-0.56681,0.00019,20.18529]
[1776699571825,41.15,75614.19,25.0,-0.56681,0.00019,20.18529]
[1776699572159,41.15,75600.95,25.0,-0.5693,0.00019,20.15573]
[1776699573380,41.15,75600.95,25.0,-0.5693,0.00019,20.15573]
[1776699573451,41.15,75601.59,25.0,-0.56918,0.00019,20.15695]
[1776699575021,41.15,75596.93,25.0,-0.57005,0.00019,20.14789]
[1776699580214,41.14,75594.22,25.0,-0.57057,0.00019,20.14245]
[1776699582852,41.14,75593.38,25.0,-0.57073,0.00019,20.14077]
[1776699582976,41.14,75593.38,25.0,-0.57073,0.00019,20.14077]
[1776699582990,41.13,75593.5,25.0,-0.57071,0.00019,20.14094]
[1776699583411,41.13,75593.5,25.0,-0.57071,0.00019,20.14094]
[1776699583931,41.13,75602.11,25.0,-0.56911,0.00019,20.15772]
[1776699584244,41.13,75611.16,25.0,-0.56742,0.00019,20.175]
[1776699585207,41.13,75611.16,25.0,-0.56742,0.00019,20.175]
[1776699585799,41.13,75610.43,25.0,-0.56756,0.00019,20.1736]
[1776699589280,41.13,75605.98,25.0,-0.5684,0.00019,20.1651]
[1776699591297,41.13,75602.46,25.0,-0.56905,0.00019,20.15832]
[1776699593046,41.13,75607.27,25.0,-0.56816,0.00019,20.16753]
[1776699593628,41.13,75607.27,25.0,-0.56816,0.00019,20.16753]
[1776699595801,41.13,75605.37,25.0,-0.56852,0.00019,20.16388]
[1776699597384,41.13,75608.08,25.0,-0.56801,0.00019,20.16905]
[1776699598408,41.13,75617.24,25.0,-0.56631,0.00019,20.18628]
[1776699600332,41.13,75618.51,25.0,-0.56607,0.00019,20.18864]
[1776699601523,41.12,75616.19,25.0,-0.56651,0.00019,20.18429]
[1776699601716,41.12,75616.19,25.0,-0.56651,0.00019,20.18429]
[1776699601871,41.12,75616.19,25.0,-0.56651,0.00019,20.18429]
[1776699602063,41.12,75616.19,25.0,-0.56651,0.00019,20.18429]
[1776699602105,41.12,75614.44,25.0,-0.56683,0.00019,20.181]
[1776699602185,41.12,75614.44,25.0,-0.56683,0.00019,20.181]
[1776699602266,41.12,75614.44,25.0,-0.56683,0.00019,20.181]
[1776699602341,41.12,75614.44,25.0,-0.56683,0.00019,20.181]
[1776699602914,41.12,75614.44,25.0,-0.56683,0.00019,20.181]
[1776699602929,41.12,75630.19,25.0,-0.5639,0.00019,20.21]
[1776699604002,41.12,75647.78,25.0,-0.56062,0.00019,20.24111]
[1776699604400,41.12,75647.78,25.0,-0.56062,0.00019,20.24111]
[1776699604827,41.12,75651.07,25.0,-0.56,0.00019,20.24678]
[1776699607444,41.12,75655.9,25.0,-0.55909,0.00019,20.25506]
[1776699609207,41.13,75655.47,25.0,-0.55917,0.00019,20.25435]
[1776699609307,41.13,75655.47,25.0,-0.55917,0.00019,20.25435]
[1776699609354,41.13,75655.47,25.0,-0.55917,0.00019,20.25435]
[1776699609366,41.13,75655.47,25.0,-0.55917,0.00019,20.25435]
[1776699609708,41.13,75655.47,25.0,-0.55917,0.00019,20.25435]
[1776699609712,41.13,75655.47,25.0,-0.55917,0.00019,20.25435]
[1776699609760,41.13,75658.28,25.0,-0.55864,0.00019,20.25911]
[1776699610252,41.13,75658.28,25.0,-0.55864,0.00019,20.25911]
[1776699610551,41.13,75658.28,25.0,-0.55864,0.00019,20.25911]
[1776699610797,41.13,75658.28,25.0,-0.55864,0.00019,20.25911]
[1776699610903,41.13,75661.21,25.0,-0.55809,0.00019,20.26404]
[1776699611733,41.13,75661.21,25.0,-0.55809,0.00019,20.26404]
[1776699611752,41.13,75661.21,25.0,-0.55809,0.00019,20.26404]
[1776699611853,41.13,75664.4,25.0,-0.55749,0.00019,20.26936]
[1776699614692,41.13,75663.08,25.0,-0.55774,0.00019,20.26718]
[1776699614703,41.13,75663.08,25.0,-0.55774,0.00019,20.26718]
[1776699614901,41.13,75662.39,25.0,-0.55787,0.00019,20.26604]
[1776699615651,41.13,75662.39,25.0,-0.55787,0.00019,20.26604]
[1776699615768,41.13,75662.39,25.0,-0.55787,0.00019,20.26604]
[1776699615784,41.13,75662.39,25.0,-0.55787,0.00019,20.26604]
[1776699615906,41.13,75662.39,25.0,-0.55787,0.00019,20.26604]
[1776699615983,41.13,75666.81,25.0,-0.55704,0.00019,20.27337]
[1776699616962,41.13,75678.87,25.0,-0.55478,0.00019,20.2929]
[1776699620206,41.13,75677.94,25.0,-0.55496,0.00019,20.29142]
[1776699622702,41.13,75680.25,25.0,-0.55452,0.00019,20.2951]
[1776699623537,41.13,75684.11,25.0,-0.5538,0.00019,20.30119]
[1776699624454,41.13,75684.11,25.0,-0.5538,0.00019,20.30119]
[1776699625992,41.13,75685.71,25.0,-0.5535,0.00019,20.3037]
[1776699626050,41.13,75692.52,25.0,-0.55223,0.00019,20.31422]
[1776699627243,41.13,75693.76,25.0,-0.55199,0.00019,20.31611]
[1776699627331,41.13,75693.76,25.0,-0.55199,0.00019,20.31611]
[1776699632576,41.13,75693.02,25.0,-0.55215,0.00019,20.31068]
[1776699637284,41.13,75692.23,25.0,-0.5523,0.00019,20.30945]
[1776699637758,41.13,75692.23,25.0,-0.5523,0.00019,20.30945]
[1776699637886,41.13,75692.23,25.0,-0.5523,0.00019,20.30945]
[1776699638235,41.13,75695.74,25.0,-0.55164,0.00019,20.3148]
[1776699641664,41.13,75689.01,25.0,-0.5529,0.00019,20.30448]
[1776699642205,41.13,75689.01,25.0,-0.5529,0.00019,20.30448]
[1776699642671,41.13,75684.05,25.0,-0.55383,0.00019,20.29675]
[1776699643642,41.13,75684.05,25.0,-0.55383,0.00019,20.29675]
[1776699644043,41.13,75684.05,25.0,-0.55383,0.00019,20.29675]
[1776699647707,41.13,75690.5,25.0,-0.55263,0.00019,20.30678]
[1776699649722,41.13,75695.48,25.0,-0.55169,0.00019,20.31439]
[1776699651466,41.13,75697.34,25.0,-0.55135,0.00019,20.31721]
[1776699651570,41.13,75697.34,25.0,-0.55135,0.00019,20.31721]
[1776699651650,41.13,75697.34,25.0,-0.55135,0.00019,20.31721]
[1776699651987,41.13,75697.34,25.0,-0.55135,0.00019,20.31721]
[1776699652086,41.13,75704.28,25.0,-0.55005,0.00019,20.32757]
[1776699652233,41.13,75704.28,25.0,-0.55005,0.00019,20.32757]
[1776699652384,41.13,75704.28,25.0,-0.55005,0.00019,20.32757]
[1776699652909,41.13,75704.28,25.0,-0.55005,0.00019,20.32757]
[1776699652942,41.13,75725.33,25.0,-0.5461,0.00019,20.35771]
[1776699653758,41.13,75726.89,25.0,-0.54581,0.00019,20.35986]
[1776699655496,41.13,75725.76,25.0,-0.54602,0.00019,20.35829]
[1776699655649,41.13,75725.76,25.0,-0.54602,0.00019,20.35829]
[1776699657718,41.12,75729.82,25.0,-0.54526,0.00019,20.36385]
[1776699657785,41.12,75729.82,25.0,-0.54526,0.00019,20.36385]
[1776699657809,41.12,75729.82,25.0,-0.54526,0.00019,20.36385]
[1776699657944,41.12,75727.11,25.0,-0.54577,0.00019,20.36013]
[1776699658798,41.12,75718.6,25.0,-0.54737,0.00019,20.34823]
[1776699660622,41.12,75719.68,25.0,-0.54717,0.00019,20.34974]
[1776699660638,41.12,75719.68,25.0,-0.54717,0.00019,20.34974]
[1776699660813,41.12,75722.99,25.0,-0.54655,0.00019,20.35437]
[1776699661284,41.12,75722.99,25.0,-0.54655,0.00019,20.35437]
[1776699661390,41.12,75722.99,25.0,-0.54655,0.00019,20.35437]
[1776699661412,41.12,75722.99,25.0,-0.54655,0.00019,20.35437]
[1776699661471,41.12,75722.99,25.0,-0.54655,0.00019,20.35437]
[1776699661496,41.12,75722.99,25.0,-0.54655,0.00019,20.35437]
[1776699661531,41.12,75722.99,25.0,-0.54655,0.00019,20.35437]
[1776699661895,41.12,75722.99,25.0,-0.54655,0.00019,20.35437]
[1776699661940,41.12,75722.99,25.0,-0.54655,0.00019,20.35437]
[1776699661958,41.12,75716.47,25.0,-0.54778,0.00019,20.34518]
[1776699662245,41.12,75716.47,25.0,-0.54778,0.00019,20.34518]
[1776699662827,41.12,75714.46,25.0,-0.54815,0.00019,20.34231]
[1776699664841,41.12,75718.23,25.0,-0.54745,0.00019,20.34767]
[1776699667929,41.11,75720.98,25.0,-0.54694,0.00019,20.35153]
[1776699667961,41.11,75720.98,25.0,-0.54694,0.00019,20.35153]
[1776699668033,41.11,75721.4,25.0,-0.54686,0.00019,20.35211]
[1776699668328,41.11,75721.4,25.0,-0.54686,0.00019,20.35211]
[1776699668869,41.11,75733.58,25.0,-0.54457,0.00019,20.36885]
[1776699669232,41.11,75733.58,25.0,-0.54457,0.00019,20.36885]
[1776699669239,41.11,75733.58,25.0,-0.54457,0.00019,20.36885]
[1776699669948,41.11,75735.42,25.0,-0.54423,0.00019,20.37134]
[1776699670319,41.11,75735.42,25.0,-0.54423,0.00019,20.37134]
[1776699670883,41.11,75741.4,25.0,-0.5431,0.00019,20.37928]
[1776699671550,41.11,75741.4,25.0,-0.5431,0.00019,20.37928]
[1776699674263,41.12,75740.97,25.0,-0.54318,0.00019,20.37874]
[1776699674453,41.12,75740.97,25.0,-0.54318,0.00019,20.37874]
[1776699674927,41.12,75744.75,25.0,-0.54247,0.00019,20.38369]
[1776699675326,41.12,75744.75,25.0,-0.54247,0.00019,20.38369]
[1776699675910,41.12,75744.75,25.0,-0.54247,0.00019,20.38369]
[1776699675929,41.12,75750.34,25.0,-0.54142,0.00019,20.39088]
[1776699676269,41.12,75750.34,25.0,-0.54142,0.00019,20.39088]
[1776699676322,41.12,75750.34,25.0,-0.54142,0.00019,20.39088]
[1776699676939,41.12,75737.88,25.0,-0.54376,0.00019,20.37468]
[1776699677707,41.12,75737.88,25.0,-0.54376,0.00019,20.37468]
[1776699678112,41.12,75737.88,25.0,-0.54376,0.00019,20.37468]
[1776699678079,41.12,75729.68,25.0,-0.54529,0.00019,20.36364]
[1776699678870,41.12,75729.68,25.0,-0.54529,0.00019,20.36364]
[1776699679359,41.12,75726.72,25.0,-0.54585,0.00019,20.35959]
[1776699680281,41.12,75727.01,25.0,-0.54579,0.00019,20.36]
[1776699681504,41.13,75729.23,25.0,-0.54537,0.00019,20.36306]
[1776699684092,41.13,75725.02,25.0,-0.54616,0.00019,20.35727]
[1776699686925,41.13,75723.48,25.0,-0.54645,0.00019,20.35515]
[1776699687053,41.13,75723.48,25.0,-0.54645,0.00019,20.35515]
[1776699687137,41.13,75718.17,25.0,-0.54744,0.00019,20.34769]
[1776699688016,41.13,75712.61,25.0,-0.54849,0.00019,20.33973]
[1776699690004,41.13,75712.95,25.0,-0.54842,0.00019,20.34021]
[1776699691907,41.12,75712.93,25.0,-0.54844,0.00019,20.33588]
[1776699692995,41.12,75712.74,25.0,-0.54848,0.00019,20.33559]
[1776699694347,41.12,75709.68,25.0,-0.54906,0.00019,20.33115]
[1776699694351,41.12,75709.68,25.0,-0.54906,0.00019,20.33115]
[1776699694694,41.12,75709.68,25.0,-0.54906,0.00019,20.33115]
[1776699694907,41.12,75709.68,25.0,-0.54906,0.00019,20.33115]
[1776699694911,41.12,75709.68,25.0,-0.54906,0.00019,20.33115]
[1776699695082,41.12,75709.68,25.0,-0.54906,0.00019,20.33115]
[1776699695158,41.12,75700.39,25.0,-0.5508,0.00019,20.31745]
[1776699697796,41.12,75701.66,25.0,-0.55056,0.00019,20.31935]
[1776699698531,41.12,75704.71,25.0,-0.54998,0.00019,20.32388]
[1776699698557,41.12,75704.71,25.0,-0.54998,0.00019,20.32388]
[1776699698571,41.12,75704.71,25.0,-0.54998,0.00019,20.32388]
[1776699698827,41.12,75704.71,25.0,-0.54998,0.00019,20.32388]
[1776699699202,41.12,75725.38,25.0,-0.54611,0.00019,20.35347]
[1776699700101,41.12,75730.85,25.0,-0.54508,0.00019,20.36097]
[1776699700577,41.12,75730.85,25.0,-0.54508,0.00019,20.36097]
[1776699704255,41.12,75733.09,25.0,-0.54466,0.00019,20.36401]
[1776699705136,41.12,75735.34,25.0,-0.54424,0.00019,20.36704]
[1776699706619,41.12,75736.2,25.0,-0.54408,0.00019,20.36819]
[1776699707150,41.12,75734.47,25.0,-0.5444,0.00019,20.36587]
[1776699707493,41.12,75734.47,25.0,-0.5444,0.00019,20.36587]
[1776699708157,41.12,75728.55,25.0,-0.54551,0.00019,20.35783]
[1776699708543,41.12,75728.55,25.0,-0.54551,0.00019,20.35783]
[1776699708552,41.12,75728.55,25.0,-0.54551,0.00019,20.35783]
[1776699708559,41.12,75728.55,25.0,-0.54551,0.00019,20.35783]
[1776699709166,41.12,75712.58,25.0,-0.54851,0.00019,20.33538]
[1776699709381,41.12,75712.58,25.0,-0.54851,0.00019,20.33538]
[1776699709445,41.12,75712.58,25.0,-0.54851,0.00019,20.33538]
[1776699710171,41.12,75708.65,25.0,-0.54925,0.00019,20.32966]
[1776699710688,41.12,75708.65,25.0,-0.54925,0.00019,20.32966]
[1776699711986,41.12,75706.31,25.0,-0.54968,0.00019,20.32624]
[1776699712000,41.12,75706.31,25.0,-0.54968,0.00019,20.32624]
[1776699712186,41.12,75710.24,25.0,-0.54895,0.00019,20.33199]
[1776699715744,41.12,75709.29,25.0,-0.54913,0.00019,20.33058]
[1776699715898,41.12,75709.29,25.0,-0.54913,0.00019,20.33058]
[1776699715928,41.12,75709.29,25.0,-0.54913,0.00019,20.33058]
[1776699716214,41.12,75704.93,25.0,-0.54995,0.00019,20.32418]
[1776699720817,41.12,75704.9,25.0,-0.54995,0.00019,20.32415]
[1776699721686,41.12,75704.69,25.0,-0.54999,0.00019,20.32385]
[1776699721887,41.12,75704.69,25.0,-0.54999,0.00019,20.32385]
[1776699721916,41.12,75704.69,25.0,-0.54999,0.00019,20.32385]
[1776699721953,41.12,75704.69,25.0,-0.54999,0.00019,20.32385]
[1776699722156,41.12,75704.69,25.0,-0.54999,0.00019,20.32385]
[1776699723073,41.12,75694.6,25.0,-0.55188,0.00019,20.30871]
[1776699724022,41.12,75694.6,25.0,-0.55188,0.00019,20.30871]
[1776699724036,41.12,75679.46,25.0,-0.55471,0.00019,20.28515]
[1776699726365,41.12,75678.04,25.0,-0.55498,0.00019,20.28289]
[1776699726688,41.12,75676.75,25.0,-0.55522,0.00019,20.28082]
[1776699727690,41.12,75676.75,25.0,-0.55522,0.00019,20.28082]
[1776699727913,41.12,75668.05,25.0,-0.55685,0.00019,20.2667]
[1776699732187,41.12,75664.62,25.0,-0.55749,0.00019,20.26107]
[1776699732198,41.12,75664.62,25.0,-0.55749,0.00019,20.26107]
[1776699732303,41.12,75662.1,25.0,-0.55796,0.00019,20.25688]
[1776699732582,41.12,75662.1,25.0,-0.55796,0.00019,20.25688]
[1776699733594,41.13,75661.56,25.0,-0.55806,0.00019,20.256]
[1776699733835,41.13,75657.16,25.0,-0.55888,0.00019,20.24862]
[1776699734792,41.13,75657.16,25.0,-0.55888,0.00019,20.24862]
[1776699736681,41.13,75656.49,25.0,-0.55901,0.00019,20.24748]
[1776699738850,41.12,75656.35,25.0,-0.55904,0.00019,20.24722]
[1776699739043,41.12,75656.32,25.0,-0.55905,0.00019,20.24716]
[1776699739790,41.12,75656.32,25.0,-0.55905,0.00019,20.24716]
[1776699740155,41.12,75648.3,25.0,-0.56054,0.00019,20.23344]
[1776699740720,41.12,75652.41,25.0,-0.55978,0.00019,20.24051]
[1776699746135,41.12,75651.01,25.0,-0.56004,0.00019,20.23813]
[1776699747345,41.13,75650.23,25.0,-0.56018,0.00019,20.2368]
[1776699747660,41.13,75650.23,25.0,-0.56018,0.00019,20.2368]
[1776699748168,41.13,75650.23,25.0,-0.56018,0.00019,20.2368]
[1776699748219,41.13,75649.18,25.0,-0.56038,0.00019,20.23499]
[1776699748405,41.13,75649.18,25.0,-0.56038,0.00019,20.23499]
[1776699749234,41.12,75638.15,25.0,-0.56244,0.00019,20.21569]
[1776699751035,41.12,75639.2,25.0,-0.56224,0.00019,20.21755]
[1776699751635,41.13,75640.0,25.0,-0.56211,0.00019,20.21467]
[1776699752646,41.13,75643.47,25.0,-0.56146,0.00019,20.22078]
[1776699752652,41.13,75643.47,25.0,-0.56146,0.00019,20.22078]
[1776699752748,41.13,75650.54,25.0,-0.56013,0.00019,20.23305]
[1776699753479,41.13,75655.63,25.0,-0.55918,0.00019,20.24174]
[1776699758044,41.13,75656.17,25.0,-0.55908,0.00019,20.24267]
[1776699758140,41.13,75656.17,25.0,-0.55908,0.00019,20.24268]
[1776699763211,41.13,75657.8,25.0,-0.55876,0.00019,20.2455]
[1776699764639,41.14,75658.76,25.0,-0.55858,0.00019,20.24714]
[1776699764884,41.14,75658.76,25.0,-0.55858,0.00019,20.24714]
[1776699764906,41.14,75658.76,25.0,-0.55858,0.00019,20.24714]
[1776699764930,41.14,75658.76,25.0,-0.55858,0.00019,20.24714]
[1776699765172,41.14,75659.98,25.0,-0.55835,0.00019,20.2492]
[1776699765326,41.14,75659.98,25.0,-0.55835,0.00019,20.2492]
[1776699765340,41.14,75659.98,25.0,-0.55835,0.00019,20.2492]
[1776699765366,41.14,75659.98,25.0,-0.55835,0.00019,20.2492]
[1776699766185,41.14,75680.92,25.0,-0.55443,0.00019,20.28334]
[1776699766784,41.14,75680.92,25.0,-0.55443,0.00019,20.28334]
[1776699766876,41.14,75680.92,25.0,-0.55443,0.00019,20.28334]
[1776699766941,41.14,75677.65,25.0,-0.55504,0.00019,20.27814]
[1776699767939,41.14,75677.65,25.0,-0.55504,0.00019,20.27814]
[1776699768215,41.14,75669.32,25.0,-0.5566,0.00019,20.26468]
[1776699768526,41.14,75669.32,25.0,-0.5566,0.00019,20.26468]
[1776699768815,41.14,75669.32,25.0,-0.5566,0.00019,20.26468]
[1776699768872,41.14,75663.13,25.0,-0.55776,0.00019,20.25448]
[1776699769296,41.14,75663.13,25.0,-0.55776,0.00019,20.25448]
[1776699769318,41.14,75663.13,25.0,-0.55776,0.00019,20.25448]
[1776699769752,41.14,75663.84,25.0,-0.55763,0.00019,20.25565]
[1776699771213,41.14,75663.84,25.0,-0.55763,0.00019,20.25565]
[1776699771220,41.14,75663.84,25.0,-0.55763,0.00019,20.25565]
[1776699771227,41.14,75664.09,25.0,-0.55758,0.00019,20.25606]
[1776699773247,41.14,75664.74,25.0,-0.55746,0.00019,20.25715]
[1776699773622,41.14,75665.65,25.0,-0.55729,0.00019,20.25865]
[1776699776429,41.14,75664.83,25.0,-0.55745,0.00019,20.25727]
[1776699776473,41.14,75664.83,25.0,-0.55745,0.00019,20.25727]
[1776699776761,41.14,75664.83,25.0,-0.55745,0.00019,20.25727]
[1776699777140,41.14,75675.92,25.0,-0.55537,0.00019,20.27536]
[1776699777486,41.14,75675.92,25.0,-0.55537,0.00019,20.27536]
[1776699777656,41.14,75687.65,25.0,-0.55317,0.00019,20.29388]
[1776699779443,41.14,75687.68,25.0,-0.55317,0.00019,20.29393]
[1776699779503,41.14,75687.68,25.0,-0.55317,0.00019,20.29393]
[1776699781894,41.14,75684.32,25.0,-0.5538,0.00019,20.28868]
[1776699781896,41.14,75684.32,25.0,-0.5538,0.00019,20.28868]
[1776699781913,41.14,75684.32,25.0,-0.5538,0.00019,20.28868]
[1776699782057,41.14,75684.32,25.0,-0.5538,0.00019,20.28868]
[1776699782609,41.14,75684.1,25.0,-0.55384,0.00019,20.28834]
[1776699782731,41.14,75674.63,25.0,-0.55561,0.00019,20.27328]
[1776699783737,41.14,75674.63,25.0,-0.55561,0.00019,20.27328]
[1776699784037,41.14,75674.63,25.0,-0.55561,0.00019,20.27328]
[1776699788596,41.14,75671.77,25.0,-0.55614,0.00019,20.26867]
[1776699789257,41.14,75666.82,25.0,-0.55707,0.00019,20.26058]
[1776699790751,41.14,75662.07,25.0,-0.55796,0.00019,20.25273]
[1776699791639,41.14,75662.07,25.0,-0.55796,0.00019,20.25273]
[1776699791937,41.14,75662.07,25.0,-0.55796,0.00019,20.25273]
[1776699792119,41.14,75657.28,25.0,-0.55885,0.00019,20.24471]
[1776699792767,41.14,75650.42,25.0,-0.56013,0.00019,20.23301]
[1776699793893,41.14,75650.42,25.0,-0.56013,0.00019,20.23301]
[1776699795080,41.14,75650.33,25.0,-0.56015,0.00019,20.23284]
[1776699795107,41.14,75649.75,25.0,-0.56026,0.00019,20.23183]
[1776699796475,41.14,75647.47,25.0,-0.56069,0.00019,20.22791]
[1776699796795,41.14,75651.66,25.0,-0.5599,0.00019,20.23513]
[1776699800710,41.14,75653.67,25.0,-0.55953,0.00019,20.23858]
[1776699800825,41.14,75650.83,25.0,-0.56006,0.00019,20.23373]
[1776699801418,41.14,75650.83,25.0,-0.56006,0.00019,20.23373]
[1776699801503,41.14,75650.83,25.0,-0.56006,0.00019,20.23373]
[1776699801833,41.14,75650.83,25.0,-0.56006,0.00019,20.23373]
[1776699802215,41.14,75650.83,25.0,-0.56006,0.00019,20.23373]
[1776699801921,41.14,75644.56,25.0,-0.56123,0.00019,20.2229]
[1776699802410,41.14,75644.56,25.0,-0.56123,0.00019,20.2229]
[1776699802634,41.14,75644.56,25.0,-0.56123,0.00019,20.2229]
[1776699803175,41.14,75647.46,25.0,-0.56068,0.00019,20.22795]
[1776699803795,41.14,75647.46,25.0,-0.56068,0.00019,20.22795]
[1776699804120,41.14,75647.46,25.0,-0.56068,0.00019,20.22795]
[1776699804155,41.14,75647.46,25.0,-0.56068,0.00019,20.22795]
[1776699804281,41.14,75651.92,25.0,-0.55985,0.00019,20.23563]
[1776699804680,41.14,75651.92,25.0,-0.55985,0.00019,20.23563]
[1776699805074,41.14,75651.92,25.0,-0.55985,0.00019,20.23563]
[1776699805119,41.14,75656.72,25.0,-0.55895,0.00019,20.24381]
[1776699805905,41.14,75656.72,25.0,-0.55895,0.00019,20.24381]
[1776699805957,41.15,75659.62,25.0,-0.55841,0.00019,20.2487]
[1776699806661,41.15,75659.62,25.0,-0.55841,0.00019,20.2487]
[1776699806704,41.15,75659.62,25.0,-0.55841,0.00019,20.2487]
[1776699806870,41.15,75667.68,25.0,-0.5569,0.00019,20.26209]
[1776699808034,41.15,75673.34,25.0,-0.55584,0.00019,20.27131]
[1776699808354,41.15,75673.34,25.0,-0.55584,0.00019,20.27131]
[1776699809100,41.15,75673.34,25.0,-0.55584,0.00019,20.27131]
[1776699809128,41.15,75673.34,25.0,-0.55584,0.00019,20.27131]
[1776699809226,41.15,75673.34,25.0,-0.55584,0.00019,20.27131]
[1776699809195,41.15,75678.88,25.0,-0.5548,0.00019,20.2802]
[1776699809893,41.15,75673.29,25.0,-0.55585,0.00019,20.27124]
[1776699811284,41.15,75673.29,25.0,-0.55585,0.00019,20.27124]
[1776699810900,41.15,75668.97,25.0,-0.55665,0.00019,20.26422]
[1776699812914,41.15,75673.64,25.0,-0.55579,0.00019,20.26753]
[1776699814207,41.15,75673.64,25.0,-0.55579,0.00019,20.26753]
[1776699816398,41.15,75671.98,25.0,-0.5561,0.00019,20.26485]
[1776699816942,41.15,75667.5,25.0,-0.55694,0.00019,20.25755]
[1776699817754,41.15,75667.5,25.0,-0.55694,0.00019,20.25755]
[1776699820365,41.15,75671.64,25.0,-0.55616,0.00019,20.26432]
[1776699821209,41.15,75671.64,25.0,-0.55616,0.00019,20.26432]
[1776699821977,41.15,75677.59,25.0,-0.55505,0.00019,20.27391]
[1776699822379,41.15,75677.59,25.0,-0.55505,0.00019,20.27391]
[1776699822984,41.15,75681.44,25.0,-0.55432,0.00019,20.28003]
[1776699824713,41.15,75680.89,25.0,-0.55443,0.00019,20.27916]
[1776699827013,41.15,75675.34,25.0,-0.55547,0.00019,20.27031]
[1776699829251,41.15,75670.13,25.0,-0.55644,0.00019,20.26189]
[1776699831041,41.15,75666.46,25.0,-0.55712,0.00019,20.25589]
[1776699833055,41.16,75670.17,25.0,-0.55643,0.00019,20.26198]
[1776699834062,41.16,75673.83,25.0,-0.55574,0.00019,20.26792]
[1776699836684,41.16,75674.85,25.0,-0.55555,0.00019,20.26958]
[1776699838090,41.16,75681.46,25.0,-0.55431,0.00019,20.28012]
[1776699840598,41.16,75681.33,25.0,-0.55434,0.00019,20.27991]
[1776699840777,41.16,75681.33,25.0,-0.55434,0.00019,20.27991]
[1776699841111,41.16,75670.94,25.0,-0.55628,0.00019,20.26326]
[1776699841896,41.16,75670.94,25.0,-0.55628,0.00019,20.26326]
[1776699842198,41.16,75665.58,25.0,-0.55728,0.00019,20.25448]
[1776699843419,41.16,75665.09,25.0,-0.55738,0.00019,20.25365]
[1776699843680,41.16,75665.09,25.0,-0.55738,0.00019,20.25365]
[1776699844175,41.16,75655.33,25.0,-0.5592,0.00019,20.23732]
[1776699845020,41.16,75655.33,25.0,-0.5592,0.00019,20.23732]
[1776699846419,41.16,75652.84,25.0,-0.55967,0.00019,20.23307]
[1776699846554,41.16,75652.84,25.0,-0.55967,0.00019,20.23307]
[1776699846562,41.16,75652.84,25.0,-0.55967,0.00019,20.23307]
[1776699846755,41.16,75652.84,25.0,-0.55967,0.00019,20.23307]
[1776699846959,41.16,75652.84,25.0,-0.55967,0.00019,20.23307]
[1776699846978,41.16,75652.84,25.0,-0.55967,0.00019,20.23307]
[1776699847166,41.15,75639.42,25.0,-0.56218,0.00019,20.20974]
[1776699848173,41.15,75641.01,25.0,-0.56188,0.00019,20.21253]
[1776699848416,41.15,75641.01,25.0,-0.56188,0.00019,20.21253]
[1776699848431,41.15,75641.01,25.0,-0.56188,0.00019,20.21253]
[1776699849181,41.15,75641.64,25.0,-0.56177,0.00019,20.21361]
[1776699849523,41.15,75641.64,25.0,-0.56177,0.00019,20.21361]
[1776699850188,41.15,75641.67,25.0,-0.56177,0.00019,20.21363]
[1776699850441,41.15,75641.67,25.0,-0.56177,0.00019,20.21363]
[1776699851330,41.15,75642.08,25.0,-0.5617,0.00019,20.21433]
[1776699852292,41.14,75646.57,25.0,-0.56086,0.00019,20.22213]
[1776699852528,41.14,75646.57,25.0,-0.56086,0.00019,20.22213]
[1776699854082,41.14,75647.75,25.0,-0.56064,0.00019,20.22415]
[1776699854216,41.14,75641.66,25.0,-0.56178,0.00019,20.21353]
[1776699854863,41.14,75641.66,25.0,-0.56178,0.00019,20.21353]
[1776699855223,41.14,75637.53,25.0,-0.56255,0.00019,20.20623]
[1776699856086,41.14,75637.53,25.0,-0.56255,0.00019,20.20623]
[1776699858139,41.14,75640.24,25.0,-0.56205,0.00019,20.21103]
[1776699858244,41.14,75634.6,25.0,-0.5631,0.00019,20.20101]
[1776699859004,41.14,75634.6,25.0,-0.5631,0.00019,20.20101]
[1776699860258,41.14,75626.32,25.0,-0.56465,0.00019,20.18606]
[1776699863124,41.14,75626.71,25.0,-0.56457,0.00019,20.18676]
[1776699865004,41.14,75628.09,25.0,-0.56432,0.00019,20.18926]
[1776699865503,41.14,75629.85,25.0,-0.56399,0.00019,20.19244]
[1776699868321,41.14,75625.25,25.0,-0.56485,0.00019,20.18406]
[1776699868612,41.14,75625.25,25.0,-0.56485,0.00019,20.18406]
[1776699868971,41.14,75625.25,25.0,-0.56485,0.00019,20.18406]
[1776699869328,41.14,75618.01,25.0,-0.5662,0.00019,20.1707]
[1776699870335,41.14,75611.06,25.0,-0.5675,0.00019,20.15764]
[1776699875369,41.13,75612.89,25.0,-0.56718,0.00019,20.15673]
[1776699877384,41.13,75609.21,25.0,-0.56787,0.00019,20.14975]
[1776699882473,41.13,75610.17,25.0,-0.5677,0.00019,20.15152]
[1776699882700,41.13,75606.55,25.0,-0.56837,0.00019,20.14463]
[1776699885423,41.13,75605.24,25.0,-0.56862,0.00019,20.1421]
[1776699886178,41.13,75605.24,25.0,-0.56862,0.00019,20.1421]
[1776699887742,41.13,75608.97,25.0,-0.56792,0.00019,20.14921]
[1776699891315,41.13,75604.86,25.0,-0.56869,0.00019,20.14134]
[1776699898532,41.12,75603.74,25.0,-0.56891,0.00019,20.13913]
[1776699899731,41.12,75603.74,25.0,-0.56891,0.00019,20.13913]
[1776699900242,41.12,75603.74,25.0,-0.56891,0.00019,20.13913]
[1776699901183,41.12,75615.15,25.0,-0.56678,0.00019,20.16079]
[1776699902474,41.12,75614.01,25.0,-0.56699,0.00019,20.15865]
[1776699902871,41.12,75608.73,25.0,-0.56798,0.00019,20.14864]
[1776699903900,41.12,75608.73,25.0,-0.56798,0.00019,20.14864]
[1776699904170,41.12,75602.17,25.0,-0.56921,0.00019,20.13605]
[1776699904575,41.12,75590.71,25.0,-0.57134,0.00019,20.11362]
[1776699906011,41.12,75590.71,25.0,-0.57134,0.00019,20.11362]
[1776699906162,41.12,75590.71,25.0,-0.57134,0.00019,20.11362]
[1776699906346,41.12,75590.71,25.0,-0.57134,0.00019,20.11362]
[1776699906443,41.12,75589.94,25.0,-0.57148,0.00019,20.1121]
[1776699906748,41.12,75589.94,25.0,-0.57148,0.00019,20.1121]
[1776699906788,41.12,75589.94,25.0,-0.57148,0.00019,20.1121]
[1776699907150,41.12,75589.94,25.0,-0.57148,0.00019,20.1121]
[1776699907199,41.12,75589.94,25.0,-0.57148,0.00019,20.1121]
[1776699907249,41.12,75585.64,25.0,-0.57229,0.00019,20.10349]
[1776699907482,41.12,75585.64,25.0,-0.57229,0.00019,20.10349]
[1776699907536,41.12,75585.64,25.0,-0.57229,0.00019,20.10349]
[1776699908196,41.12,75585.64,25.0,-0.57229,0.00019,20.10349]
[1776699908294,41.12,75591.34,25.0,-0.57123,0.00019,20.11485]
[1776699908551,41.12,75591.34,25.0,-0.57123,0.00019,20.11485]
[1776699909725,41.12,75594.72,25.0,-0.5706,0.00019,20.12152]
[1776699910635,41.12,75599.24,25.0,-0.56975,0.00019,20.13036]
[1776699915896,41.12,75600.15,25.0,-0.56959,0.00019,20.13211]
[1776699922253,41.12,75602.29,25.0,-0.56919,0.00019,20.13623]
[1776699922277,41.12,75602.29,25.0,-0.56919,0.00019,20.13623]
[1776699922674,41.12,75602.07,25.0,-0.56923,0.00019,20.1358]
[1776699922690,41.12,75602.07,25.0,-0.56923,0.00019,20.1358]
[1776699923296,41.12,75609.58,25.0,-0.56783,0.00019,20.15019]
[1776699924303,41.12,75609.58,25.0,-0.56783,0.00019,20.15019]
[1776699924353,41.12,75615.78,25.0,-0.56667,0.00019,20.16187]
[1776699924901,41.12,75606.57,25.0,-0.56839,0.00019,20.14442]
[1776699926294,41.12,75606.57,25.0,-0.56839,0.00019,20.14442]
[1776699926342,41.12,75601.88,25.0,-0.56927,0.00019,20.13539]
[1776699927169,41.12,75608.66,25.0,-0.56801,0.00019,20.1484]
[1776699928348,41.12,75608.66,25.0,-0.56801,0.00019,20.1484]
[1776699928449,41.12,75616.11,25.0,-0.56662,0.00019,20.16246]
[1776699929256,41.11,75610.01,25.0,-0.56776,0.00019,20.15094]
[1776699930780,41.11,75599.32,25.0,-0.56975,0.00019,20.13039]
[1776699931653,41.11,75599.32,25.0,-0.56975,0.00019,20.13039]
[1776699933787,41.11,75597.89,25.0,-0.57004,0.00019,20.12327]
[1776699933850,41.11,75597.89,25.0,-0.57004,0.00019,20.12327]
[1776699934465,41.11,75597.89,25.0,-0.57004,0.00019,20.12327]
[1776699935496,41.11,75594.25,25.0,-0.57072,0.00019,20.11614]
[1776699935815,41.11,75600.54,25.0,-0.56954,0.00019,20.12843]
[1776699939843,41.11,75593.49,25.0,-0.57086,0.00019,20.11463]
[1776699941856,41.11,75589.85,25.0,-0.57154,0.00019,20.10743]
[1776699944750,41.11,75589.74,25.0,-0.57156,0.00019,20.10722]
[1776699944837,41.11,75589.74,25.0,-0.57156,0.00019,20.10722]
[1776699946981,41.11,75591.18,25.0,-0.57129,0.00019,20.11009]
[1776699947145,41.11,75591.18,25.0,-0.57129,0.00019,20.11009]
[1776699947884,41.11,75592.98,25.0,-0.57095,0.00019,20.11365]
[1776699948168,41.11,75592.98,25.0,-0.57095,0.00019,20.11365]
[1776699948401,41.11,75597.09,25.0,-0.57018,0.00019,20.12173]
[1776699949045,41.11,75597.09,25.0,-0.57018,0.00019,20.12173]
[1776699949234,41.11,75597.09,25.0,-0.57018,0.00019,20.12173]
[1776699949255,41.11,75607.72,25.0,-0.5682,0.00019,20.14227]
[1776699950008,41.11,75607.72,25.0,-0.5682,0.00019,20.14227]
[1776699950084,41.11,75607.72,25.0,-0.5682,0.00019,20.14227]
[1776699950385,41.11,75611.17,25.0,-0.56756,0.00019,20.14882]
[1776699950922,41.11,75620.64,25.0,-0.56579,0.00019,20.16655]
[1776699952948,41.11,75621.03,25.0,-0.56572,0.00019,20.16726]
[1776699953098,41.11,75621.03,25.0,-0.56572,0.00019,20.16726]
[1776699953209,41.11,75621.03,25.0,-0.56572,0.00019,20.16726]
[1776699953279,41.11,75621.03,25.0,-0.56572,0.00019,20.16726]
[1776699953943,41.11,75629.9,25.0,-0.56406,0.00019,20.18348]
[1776699954875,41.11,75629.9,25.0,-0.56406,0.00019,20.18348]
[1776699954882,41.11,75629.9,25.0,-0.56406,0.00019,20.18348]
[1776699955117,41.11,75629.9,25.0,-0.56406,0.00019,20.18348]
[1776699955636,41.11,75631.3,25.0,-0.56381,0.00019,20.18599]
[1776699955957,41.11,75624.64,25.0,-0.56505,0.00019,20.17385]
[1776699956964,41.11,75619.67,25.0,-0.56598,0.00019,20.16465]
[1776699958276,41.11,75619.67,25.0,-0.56598,0.00019,20.16465]
[1776699958378,41.11,75616.09,25.0,-0.56665,0.00019,20.15796]
[1776699959601,41.11,75614.11,25.0,-0.56702,0.00019,20.15423]
[1776699960604,41.1,75614.14,25.0,-0.56702,0.00019,20.15428]
[1776699960720,41.1,75614.14,25.0,-0.56702,0.00019,20.15428]
[1776699963945,41.1,75617.27,25.0,-0.56644,0.00019,20.16011]
[1776699964653,41.1,75614.07,25.0,-0.56704,0.00019,20.1541]
[1776699965474,41.1,75599.27,25.0,-0.5698,0.00019,20.12575]
[1776699966028,41.1,75593.02,25.0,-0.57097,0.00019,20.11349]
[1776699967326,41.1,75593.02,25.0,-0.57097,0.00019,20.11349]
[1776699967460,41.1,75593.02,25.0,-0.57097,0.00019,20.11349]
[1776699968508,41.1,75593.02,25.0,-0.57097,0.00019,20.1135]
[1776699968704,41.1,75592.23,25.0,-0.57111,0.00019,20.11194]
[1776699968824,41.1,75592.23,25.0,-0.57111,0.00019,20.11194]
[1776699969378,41.1,75592.23,25.0,-0.57111,0.00019,20.11194]
[1776699969465,41.1,75593.58,25.0,-0.57086,0.00019,20.11461]
[1776699970056,41.1,75583.64,25.0,-0.57272,0.00019,20.09475]
[1776699972021,41.1,75582.79,25.0,-0.57288,0.00019,20.09299]
[1776699972427,41.1,75582.79,25.0,-0.57288,0.00019,20.09299]
[1776699972523,41.09,75584.88,25.0,-0.5725,0.00019,20.09715]
[1776699972620,41.09,75584.88,25.0,-0.5725,0.00019,20.09715]
[1776699973351,41.09,75584.88,25.0,-0.5725,0.00019,20.09715]
[1776699973489,41.09,75584.88,25.0,-0.5725,0.00019,20.09715]
[1776699973495,41.09,75595.63,25.0,-0.57049,0.00019,20.11852]
[1776699974609,41.09,75594.31,25.0,-0.57074,0.00019,20.11593]
[1776699974798,41.09,75594.31,25.0,-0.57074,0.00019,20.11593]
[1776699976303,41.09,75595.46,25.0,-0.57053,0.00019,20.11819]
[1776699976415,41.09,75595.46,25.0,-0.57053,0.00019,20.11819]
[1776699976515,41.09,75590.97,25.0,-0.57136,0.00019,20.10933]
[1776699977106,41.1,75587.44,25.0,-0.57202,0.00019,20.1023]
[1776699978957,41.1,75586.62,25.0,-0.57217,0.00019,20.10067]
[1776699979217,41.1,75586.62,25.0,-0.57217,0.00019,20.10067]
[1776699979339,41.1,75598.42,25.0,-0.56997,0.00019,20.12401]
[1776699979912,41.1,75598.42,25.0,-0.56997,0.00019,20.12401]
[1776699980130,41.1,75598.42,25.0,-0.56997,0.00019,20.12401]
[1776699980250,41.1,75598.42,25.0,-0.56997,0.00019,20.12401]
[1776699980304,41.1,75598.42,25.0,-0.56997,0.00019,20.12401]
[1776699980442,41.1,75609.48,25.0,-0.56791,0.00019,20.14532]
[1776699981137,41.1,75618.0,25.0,-0.56632,0.00019,20.16136]
[1776699985202,41.09,75619.75,25.0,-0.56599,0.00019,20.16459]
[1776699985464,41.09,75619.75,25.0,-0.56599,0.00019,20.16459]
[1776699986313,41.09,75613.38,25.0,-0.56719,0.00019,20.15265]
[1776699987006,41.09,75613.38,25.0,-0.56719,0.00019,20.15265]
[1776699988361,41.09,75613.24,25.0,-0.56721,0.00019,20.15237]
[1776699989193,41.09,75607.58,25.0,-0.56827,0.00019,20.1416]
[1776699991691,41.09,75606.52,25.0,-0.56849,0.00019,20.13524]
[1776699992363,41.09,75606.52,25.0,-0.56849,0.00019,20.13524]
[1776699992384,41.09,75602.15,25.0,-0.5693,0.00019,20.12682]
[1776699993221,41.09,75611.19,25.0,-0.56762,0.00019,20.14414]
[1776699993674,41.09,75611.19,25.0,-0.56762,0.00019,20.14414]
[1776699995712,41.09,75606.7,25.0,-0.56846,0.00019,20.13557]
[1776699996527,41.09,75612.71,25.0,-0.56733,0.00019,20.147]
[1776699997353,41.09,75612.71,25.0,-0.56733,0.00019,20.147]
[1776699997423,41.09,75619.27,25.0,-0.56611,0.00019,20.15929]
[1776699997648,41.09,75619.27,25.0,-0.56611,0.00019,20.15929]
[1776699998017,41.09,75619.27,25.0,-0.56611,0.00019,20.15929]
[1776699998453,41.09,75630.74,25.0,-0.56397,0.00019,20.18033]
[1776699998626,41.09,75630.74,25.0,-0.56397,0.00019,20.18033]
[1776699999263,41.09,75634.71,25.0,-0.56323,0.00019,20.18746]
[1776700000083,41.09,75634.71,25.0,-0.56323,0.00019,20.18746]
[1776700000543,41.08,75644.8,25.0,-0.56134,0.00019,20.20531]
[1776700002356,41.06,75647.69,25.0,-0.56083,0.00019,20.21009]
[1776700002452,41.05,75648.23,25.0,-0.56077,0.00019,20.21076]
[1776700008374,40.94,75649.29,25.0,-0.56075,0.00019,20.21119]
[1776700010356,40.92,75648.85,25.0,-0.56087,0.00019,20.21007]
[1776700010454,40.91,75648.85,25.0,-0.56088,0.00019,20.21004]
[1776700011510,40.91,75648.85,25.0,-0.56088,0.00019,20.21004]
[1776700011653,40.91,75650.09,25.0,-0.56065,0.00019,20.21218]
[1776700012750,40.91,75649.54,25.0,-0.56075,0.00019,20.21121]
[1776700012917,40.91,75649.54,25.0,-0.56075,0.00019,20.21121]
[1776700013361,40.91,75650.75,25.0,-0.56053,0.00019,20.21329]
[1776700017282,40.89,75650.29,25.0,-0.56065,0.00019,20.21221]
[1776700017463,40.89,75644.09,25.0,-0.56182,0.00019,20.20132]
[1776700018396,40.89,75636.78,25.0,-0.5632,0.00019,20.18826]
[1776700020777,40.88,75634.03,25.0,-0.56372,0.00019,20.18321]
[1776700021309,40.88,75634.03,25.0,-0.56372,0.00019,20.18321]
[1776700021417,40.88,75638.64,25.0,-0.56286,0.00019,20.19148]
[1776700022223,40.88,75638.64,25.0,-0.56286,0.00019,20.19148]
[1776700022328,40.88,75638.64,25.0,-0.56286,0.00019,20.19148]
[1776700022423,40.87,75649.07,25.0,-0.5609,0.00019,20.20989]
[1776700022645,40.87,75649.07,25.0,-0.5609,0.00019,20.20989]
[1776700022649,40.87,75649.07,25.0,-0.5609,0.00019,20.20989]
[1776700022798,40.87,75649.07,25.0,-0.5609,0.00019,20.20989]
[1776700022944,40.87,75649.07,25.0,-0.5609,0.00019,20.20989]
[1776700023431,40.87,75647.21,25.0,-0.56126,0.00019,20.20662]
[1776700028482,40.86,75645.3,25.0,-0.56163,0.00019,20.20314]
[1776700032377,40.86,75647.8,25.0,-0.56118,0.00019,20.2074]
[1776700032486,40.86,75647.8,25.0,-0.56118,0.00019,20.2074]
[1776700032629,40.86,75647.8,25.0,-0.56118,0.00019,20.2074]
[1776700032494,40.85,75650.16,25.0,-0.56074,0.00019,20.21149]
[1776700032827,40.85,75650.16,25.0,-0.56074,0.00019,20.21149]
[1776700032863,40.85,75650.16,25.0,-0.56074,0.00019,20.21149]
[1776700032955,40.85,75650.16,25.0,-0.56074,0.00019,20.21149]
[1776700033043,40.85,75650.16,25.0,-0.56074,0.00019,20.21149]
[1776700033314,40.85,75650.16,25.0,-0.56074,0.00019,20.21149]
[1776700033455,40.85,75650.16,25.0,-0.56074,0.00019,20.21149]
[1776700033631,40.85,75669.03,25.0,-0.55718,0.00019,20.24357]
[1776700033872,40.85,75669.03,25.0,-0.55718,0.00019,20.24357]
[1776700034511,40.85,75674.02,25.0,-0.55624,0.00019,20.25178]
[1776700035263,40.85,75674.02,25.0,-0.55624,0.00019,20.25178]
[1776700037206,40.87,75671.53,25.0,-0.55669,0.00019,20.24785]
[1776700038109,40.87,75671.49,25.0,-0.5567,0.00019,20.2478]
[1776700040013,40.87,75675.17,25.0,-0.556,0.00019,20.25385]
[1776700040238,40.87,75675.17,25.0,-0.556,0.00019,20.25385]
[1776700040390,40.87,75675.17,25.0,-0.556,0.00019,20.25385]
[1776700040535,40.87,75675.17,25.0,-0.556,0.00019,20.25385]
[1776700040618,40.87,75675.17,25.0,-0.556,0.00019,20.25385]
[1776700040644,40.87,75675.17,25.0,-0.556,0.00019,20.25385]
[1776700040559,40.87,75683.7,25.0,-0.55439,0.00019,20.26759]
[1776700040808,40.87,75683.7,25.0,-0.55439,0.00019,20.26759]
[1776700041566,40.87,75697.8,25.0,-0.55173,0.00019,20.28958]
[1776700042397,40.87,75697.8,25.0,-0.55173,0.00019,20.28958]
[1776700042573,40.87,75703.86,25.0,-0.55058,0.00019,20.29874]
[1776700043126,40.87,75703.86,25.0,-0.55058,0.00019,20.29874]
[1776700043581,40.87,75705.12,25.0,-0.55035,0.00019,20.30063]
[1776700044377,40.87,75705.12,25.0,-0.55035,0.00019,20.30063]
[1776700049560,40.87,75705.07,25.0,-0.55036,0.00019,20.3005]
[1776700053939,40.86,75702.85,25.0,-0.55081,0.00019,20.29281]
[1776700054139,40.86,75702.85,25.0,-0.55081,0.00019,20.29281]
[1776700057573,40.85,75702.07,25.0,-0.55096,0.00019,20.29159]
[1776700057956,40.85,75701.78,25.0,-0.55102,0.00019,20.29113]
[1776700058512,40.85,75701.78,25.0,-0.55102,0.00019,20.29113]
[1776700058541,40.85,75701.78,25.0,-0.55102,0.00019,20.29113]
[1776700058550,40.85,75701.78,25.0,-0.55102,0.00019,20.29113]
[1776700058687,40.85,75694.73,25.0,-0.55235,0.00019,20.28036]
[1776700061073,40.85,75698.78,25.0,-0.55159,0.00019,20.28656]
[1776700064776,40.85,75700.19,25.0,-0.55132,0.00019,20.2887]
[1776700064787,40.85,75700.19,25.0,-0.55132,0.00019,20.2887]
[1776700066621,40.85,75699.35,25.0,-0.55148,0.00019,20.28742]
[1776700066677,40.85,75699.35,25.0,-0.55148,0.00019,20.28742]
[1776700066743,40.85,75699.0,25.0,-0.55155,0.00019,20.28688]
[1776700068105,40.85,75699.0,25.0,-0.55155,0.00019,20.28688]
[1776700068570,40.85,75699.0,25.0,-0.55155,0.00019,20.28688]
[1776700068573,40.85,75694.23,25.0,-0.55245,0.00019,20.27958]
[1776700068756,40.85,75689.8,25.0,-0.55328,0.00019,20.27269]
[1776700069963,40.85,75689.8,25.0,-0.55328,0.00019,20.27269]
[1776700075848,40.85,75690.99,25.0,-0.55306,0.00019,20.27458]
[1776700079351,40.85,75686.84,25.0,-0.55384,0.00019,20.26809]
[1776700079872,40.85,75686.37,25.0,-0.55392,0.00019,20.26736]
[1776700080423,40.85,75686.37,25.0,-0.55392,0.00019,20.26736]
[1776700081925,40.85,75682.25,25.0,-0.5547,0.00019,20.26082]
[1776700085431,40.86,75686.75,25.0,-0.55385,0.00019,20.26798]
[1776700085475,40.86,75686.75,25.0,-0.55385,0.00019,20.26798]
[1776700085528,40.86,75686.75,25.0,-0.55385,0.00019,20.26798]
[1776700085593,40.86,75686.75,25.0,-0.55385,0.00019,20.26798]
[1776700086035,40.86,75686.39,25.0,-0.55391,0.00019,20.26742]
[1776700086654,40.86,75686.39,25.0,-0.55391,0.00019,20.26742]
[1776700086605,40.86,75677.27,25.0,-0.55563,0.00019,20.25289]
[1776700087411,40.86,75668.02,25.0,-0.55737,0.00019,20.23772]
[1776700088543,40.86,75672.46,25.0,-0.55653,0.00019,20.24507]
[1776700091474,40.87,75674.14,25.0,-0.55621,0.00019,20.24783]
[1776700096839,40.87,75671.25,25.0,-0.55675,0.00019,20.24314]
[1776700099109,40.87,75675.86,25.0,-0.55588,0.00019,20.25071]
[1776700099377,40.87,75675.86,25.0,-0.55588,0.00019,20.25071]
[1776700099419,40.87,75675.86,25.0,-0.55588,0.00019,20.25071]
[1776700099435,40.87,75675.86,25.0,-0.55588,0.00019,20.25071]
[1776700100199,40.87,75677.37,25.0,-0.55559,0.00019,20.25318]
[1776700100421,40.87,75677.37,25.0,-0.55559,0.00019,20.25318]
[1776700100643,40.87,75677.37,25.0,-0.55559,0.00019,20.25318]
[1776700100685,40.87,75691.42,25.0,-0.55294,0.00019,20.27549]
[1776700100892,40.87,75691.42,25.0,-0.55294,0.00019,20.27549]
[1776700100934,40.87,75691.42,25.0,-0.55294,0.00019,20.27549]
[1776700100987,40.87,75691.42,25.0,-0.55294,0.00019,20.27549]
[1776700101624,40.87,75700.13,25.0,-0.5513,0.00019,20.28887]
[1776700102719,40.87,75704.5,25.0,-0.55047,0.00019,20.29545]
[1776700106591,40.87,75703.85,25.0,-0.55059,0.00019,20.29447]
[1776700112089,40.87,75705.59,25.0,-0.55028,0.00019,20.29278]
[1776700115138,40.87,75706.92,25.0,-0.55003,0.00019,20.29475]
[1776700115161,40.87,75706.7,25.0,-0.55007,0.00019,20.29442]
[1776700116028,40.87,75706.7,25.0,-0.55007,0.00019,20.29442]
[1776700116248,40.87,75706.7,25.0,-0.55007,0.00019,20.29442]
[1776700116439,40.87,75706.7,25.0,-0.55007,0.00019,20.29442]
[1776700116584,40.87,75706.7,25.0,-0.55007,0.00019,20.29442]
[1776700116608,40.87,75712.44,25.0,-0.54899,0.00019,20.30288]
[1776700117345,40.87,75716.87,25.0,-0.54815,0.00019,20.3093]
[1776700119924,40.87,75717.61,25.0,-0.54801,0.00019,20.31036]
[1776700122940,40.87,75717.45,25.0,-0.54805,0.00019,20.31008]
[1776700125182,40.86,75711.25,25.0,-0.54923,0.00019,20.30102]
[1776700127621,40.86,75712.73,25.0,-0.54895,0.00019,20.30317]
[1776700129168,40.85,75716.12,25.0,-0.54832,0.00019,20.30806]
[1776700129180,40.85,75716.12,25.0,-0.54832,0.00019,20.30806]
[1776700129197,40.85,75716.12,25.0,-0.54832,0.00019,20.30806]
[1776700132838,40.85,75712.37,25.0,-0.54904,0.00019,20.30254]
[1776700134168,40.85,75710.23,25.0,-0.54944,0.00019,20.2994]
[1776700134651,40.85,75710.23,25.0,-0.54944,0.00019,20.2994]
[1776700134674,40.85,75710.23,25.0,-0.54944,0.00019,20.2994]
[1776700134706,40.85,75710.23,25.0,-0.54944,0.00019,20.2994]
[1776700134742,40.85,75710.23,25.0,-0.54944,0.00019,20.2994]
[1776700134699,40.85,75708.16,25.0,-0.54983,0.00019,20.29634]
[1776700135257,40.85,75694.46,25.0,-0.55242,0.00019,20.27562]
[1776700136264,40.85,75688.57,25.0,-0.55353,0.00019,20.26646]
[1776700138836,40.85,75688.77,25.0,-0.55349,0.00019,20.26678]
[1776700138947,40.85,75688.77,25.0,-0.55349,0.00019,20.26678]
[1776700139289,40.85,75696.99,25.0,-0.55194,0.00019,20.27954]
[1776700140284,40.85,75696.99,25.0,-0.55194,0.00019,20.27954]
[1776700140616,40.85,75696.99,25.0,-0.55194,0.00019,20.27954]
[1776700140714,40.85,75698.08,25.0,-0.55173,0.00019,20.2812]
[1776700141304,40.85,75691.44,25.0,-0.55299,0.00019,20.27096]
[1776700145393,40.85,75689.93,25.0,-0.55327,0.00019,20.26862]
[1776700145462,40.85,75689.93,25.0,-0.55327,0.00019,20.26862]
[1776700145513,40.85,75689.93,25.0,-0.55327,0.00019,20.26862]
[1776700145709,40.85,75689.93,25.0,-0.55327,0.00019,20.26862]
[1776700145938,40.85,75687.38,25.0,-0.55375,0.00019,20.26462]
[1776700146428,40.85,75687.38,25.0,-0.55375,0.00019,20.26462]
[1776700146507,40.85,75681.51,25.0,-0.55486,0.00019,20.2553]
[1776700147522,40.85,75681.51,25.0,-0.55486,0.00019,20.2553]
[1776700151410,40.86,75679.5,25.0,-0.55523,0.00019,20.25211]
[1776700151421,40.86,75679.5,25.0,-0.55523,0.00019,20.25211]
[1776700151435,40.86,75679.5,25.0,-0.55523,0.00019,20.25211]
[1776700151675,40.86,75679.5,25.0,-0.55523,0.00019,20.25211]
[1776700152635,40.86,75669.83,25.0,-0.55705,0.00019,20.23635]
[1776700153075,40.86,75669.83,25.0,-0.55705,0.00019,20.23635]
[1776700153882,40.86,75669.2,25.0,-0.55717,0.00019,20.23532]
[1776700154771,40.86,75669.2,25.0,-0.55717,0.00019,20.23532]
[1776700154802,40.86,75669.2,25.0,-0.55717,0.00019,20.23532]
[1776700154519,40.86,75660.35,25.0,-0.55884,0.00019,20.22049]
[1776700155402,40.86,75647.8,25.0,-0.5612,0.00019,20.19883]
[1776700156084,40.86,75647.8,25.0,-0.5612,0.00019,20.19883]
[1776700156704,40.86,75643.13,25.0,-0.56208,0.00019,20.19061]
[1776700157289,40.86,75643.13,25.0,-0.56208,0.00019,20.19061]
[1776700158942,40.86,75637.3,25.0,-0.56318,0.00019,20.18019]
[1776700159413,40.86,75637.3,25.0,-0.56318,0.00019,20.18019]
[1776700159791,40.86,75631.72,25.0,-0.56423,0.00019,20.17009]
[1776700160562,40.86,75631.72,25.0,-0.56423,0.00019,20.17009]
[1776700160666,40.86,75631.72,25.0,-0.56423,0.00019,20.17009]
[1776700160672,40.86,75631.72,25.0,-0.56423,0.00019,20.17009]
[1776700160736,40.86,75627.89,25.0,-0.56495,0.00019,20.16306]
[1776700161329,40.86,75627.89,25.0,-0.56495,0.00019,20.16306]
[1776700161726,40.86,75627.89,25.0,-0.56495,0.00019,20.16306]
[1776700161790,40.86,75622.06,25.0,-0.56604,0.00019,20.15225]
[1776700162285,40.86,75622.06,25.0,-0.56604,0.00019,20.15225]
[1776700164414,40.86,75622.33,25.0,-0.56599,0.00019,20.15275]
[1776700164789,40.86,75624.08,25.0,-0.56566,0.00019,20.15601]
[1776700164933,40.86,75624.08,25.0,-0.56566,0.00019,20.15601]
[1776700164978,40.86,75624.08,25.0,-0.56566,0.00019,20.15601]
[1776700165422,40.86,75624.08,25.0,-0.56566,0.00019,20.15601]
[1776700165473,40.86,75624.2,25.0,-0.56564,0.00019,20.15624]
[1776700167363,40.86,75624.54,25.0,-0.56558,0.00019,20.15688]
[1776700167486,40.86,75623.56,25.0,-0.56576,0.00019,20.15506]
[1776700170212,40.86,75623.95,25.0,-0.56569,0.00019,20.15576]
[1776700171231,40.86,75622.99,25.0,-0.56587,0.00019,20.15396]
[1776700175037,40.85,75618.85,25.0,-0.56667,0.00019,20.14183]
[1776700178341,40.85,75618.11,25.0,-0.56682,0.00019,20.14039]
[1776700178618,40.85,75618.11,25.0,-0.56682,0.00019,20.14039]
[1776700178657,40.85,75618.11,25.0,-0.56682,0.00019,20.14039]
[1776700178743,40.85,75613.08,25.0,-0.56776,0.00019,20.13083]
[1776700179572,40.85,75600.07,25.0,-0.57021,0.00019,20.10561]
[1776700180057,40.85,75600.07,25.0,-0.57021,0.00019,20.10561]
[1776700180076,40.85,75600.07,25.0,-0.57021,0.00019,20.10561]
[1776700180579,40.85,75584.07,25.0,-0.57321,0.00019,20.07358]
[1776700181586,40.85,75583.38,25.0,-0.57335,0.00019,20.07214]
[1776700184195,40.85,75583.48,25.0,-0.57333,0.00019,20.07227]
[1776700184247,40.85,75583.48,25.0,-0.57333,0.00019,20.07227]
[1776700184789,40.84,75584.22,25.0,-0.5732,0.00019,20.07374]
[1776700185450,40.84,75584.22,25.0,-0.5732,0.00019,20.07374]
[1776700185614,40.84,75588.03,25.0,-0.57248,0.00019,20.08149]
[1776700186446,40.84,75588.03,25.0,-0.57248,0.00019,20.08149]
[1776700186621,40.85,75586.09,25.0,-0.57284,0.00019,20.07758]
[1776700189642,40.84,75583.33,25.0,-0.57337,0.00019,20.07188]
[1776700193684,40.83,75576.55,25.0,-0.57466,0.00019,20.05779]
[1776700194282,40.83,75576.55,25.0,-0.57466,0.00019,20.05779]
[1776700194691,40.83,75581.85,25.0,-0.57367,0.00019,20.06868]
[1776700198878,40.83,75583.35,25.0,-0.5734,0.00019,20.07165]
[1776700199672,40.83,75583.35,25.0,-0.5734,0.00019,20.07165]
[1776700200733,40.83,75576.2,25.0,-0.57474,0.00019,20.0569]
[1776700202333,40.82,75575.61,25.0,-0.57485,0.00019,20.05566]
[1776700202333,40.82,75575.61,25.0,-0.57485,0.00019,20.05566]
[1776700203754,40.82,75583.28,25.0,-0.57342,0.00019,20.07142]
[1776700204514,40.82,75583.28,25.0,-0.57342,0.00019,20.07142]
[1776700204761,40.82,75586.61,25.0,-0.57279,0.00019,20.07818]
[1776700205109,40.82,75586.61,25.0,-0.57279,0.00019,20.07818]
[1776700205768,40.82,75599.53,25.0,-0.57037,0.00019,20.10405]
[1776700206775,40.82,75602.43,25.0,-0.56982,0.00019,20.10975]
[1776700210340,40.82,75604.58,25.0,-0.56941,0.00019,20.11397]
[1776700212077,40.82,75608.05,25.0,-0.56876,0.00019,20.12072]
[1776700212380,40.82,75608.05,25.0,-0.56876,0.00019,20.12072]
[1776700212385,40.82,75608.05,25.0,-0.56876,0.00019,20.12072]
[1776700212818,40.82,75612.84,25.0,-0.56786,0.00019,20.12994]
[1776700214672,40.82,75612.69,25.0,-0.56789,0.00019,20.12965]
[1776700214836,40.83,75608.59,25.0,-0.56866,0.00019,20.12177]
[1776700215867,40.83,75608.59,25.0,-0.56866,0.00019,20.12177]
[1776700215848,40.83,75601.77,25.0,-0.56994,0.00019,20.1085]
[1776700216853,40.83,75591.24,25.0,-0.57192,0.00019,20.08761]
[1776700217746,40.83,75591.24,25.0,-0.57192,0.00019,20.08761]
[1776700217860,40.83,75587.16,25.0,-0.57268,0.00019,20.0794]
[1776700218111,40.83,75587.16,25.0,-0.57268,0.00019,20.0794]
[1776700218176,40.83,75587.16,25.0,-0.57268,0.00019,20.0794]
[1776700218866,40.82,75581.73,25.0,-0.5737,0.00019,20.06829]
[1776700219761,40.82,75581.73,25.0,-0.5737,0.00019,20.06829]
[1776700219874,40.82,75584.16,25.0,-0.57325,0.00019,20.07322]
[1776700220881,40.82,75592.36,25.0,-0.57171,0.00019,20.08979]
[1776700224909,40.83,75591.22,25.0,-0.57192,0.00019,20.08759]
[1776700229504,40.83,75594.27,25.0,-0.57134,0.00019,20.09374]
[1776700229948,40.83,75596.43,25.0,-0.57093,0.00019,20.09806]
[1776700230525,40.83,75596.43,25.0,-0.57093,0.00019,20.09806]
[1776700230527,40.83,75603.83,25.0,-0.56954,0.00019,20.11263]
[1776700230966,40.83,75611.39,25.0,-0.56812,0.00019,20.12726]
[1776700232354,40.83,75611.39,25.0,-0.56812,0.00019,20.12726]
[1776700232982,40.83,75604.38,25.0,-0.56945,0.00019,20.10939]
[1776700233987,40.83,75597.46,25.0,-0.57075,0.00019,20.09579]
[1776700236241,40.83,75596.76,25.0,-0.57088,0.00019,20.09442]
[1776700237563,40.83,75597.75,25.0,-0.5707,0.00019,20.0964]
[1776700237981,40.83,75595.57,25.0,-0.5711,0.00019,20.09209]
[1776700238117,40.83,75595.57,25.0,-0.5711,0.00019,20.09209]
[1776700238204,40.83,75602.88,25.0,-0.56973,0.00019,20.10651]
[1776700239022,40.83,75610.02,25.0,-0.56839,0.00019,20.12037]
[1776700240273,40.83,75610.02,25.0,-0.56839,0.00019,20.12037]
[1776700240278,40.83,75610.02,25.0,-0.56839,0.00019,20.12037]
[1776700240696,40.83,75610.02,25.0,-0.56839,0.00019,20.12037]
[1776700241916,40.83,75609.92,25.0,-0.56841,0.00019,20.12018]
[1776700241952,40.83,75609.71,25.0,-0.56844,0.00019,20.11978]
[1776700241987,40.83,75609.71,25.0,-0.56844,0.00019,20.11978]
[1776700242125,40.83,75609.71,25.0,-0.56844,0.00019,20.11978]
[1776700242352,40.84,75615.19,25.0,-0.56741,0.00019,20.13027]
[1776700243382,40.84,75615.19,25.0,-0.56741,0.00019,20.13027]
[1776700243390,40.84,75615.19,25.0,-0.56741,0.00019,20.13027]
[1776700243431,40.84,75615.19,25.0,-0.56741,0.00019,20.13027]
[1776700243852,40.83,75618.83,25.0,-0.56673,0.00019,20.13715]
[1776700244455,40.83,75628.46,25.0,-0.56492,0.00019,20.1551]
[1776700245039,40.83,75628.46,25.0,-0.56492,0.00019,20.1551]
[1776700245416,40.83,75628.46,25.0,-0.56492,0.00019,20.1551]
[1776700245907,40.83,75628.46,25.0,-0.56492,0.00019,20.1551]
[1776700245981,40.83,75628.46,25.0,-0.56492,0.00019,20.1551]
[1776700245486,40.84,75632.14,25.0,-0.56422,0.00019,20.16185]
[1776700246017,40.84,75632.14,25.0,-0.56422,0.00019,20.16185]
[1776700246144,40.84,75632.14,25.0,-0.56422,0.00019,20.16185]
[1776700246167,40.84,75632.14,25.0,-0.56422,0.00019,20.16185]
[1776700246546,40.84,75632.14,25.0,-0.56422,0.00019,20.16185]
[1776700246734,40.84,75634.39,25.0,-0.5638,0.00019,20.16595]
[1776700247510,40.84,75634.39,25.0,-0.5638,0.00019,20.16595]
[1776700247796,40.83,75615.67,25.0,-0.56732,0.00019,20.13118]
[1776700249180,40.83,75615.18,25.0,-0.56742,0.00019,20.13025]
[1776700249644,40.83,75615.18,25.0,-0.56742,0.00019,20.13025]
[1776700249793,40.83,75615.18,25.0,-0.56742,0.00019,20.13025]
[1776700250101,40.83,75611.48,25.0,-0.56811,0.00019,20.12318]
[1776700255481,40.83,75614.28,25.0,-0.56759,0.00019,20.12853]
[1776700260272,40.83,75614.1,25.0,-0.56762,0.00019,20.12818]
[1776700260802,40.83,75614.1,25.0,-0.56762,0.00019,20.12818]
[1776700261893,40.83,75620.98,25.0,-0.56633,0.00019,20.14118]
[1776700262188,40.83,75617.52,25.0,-0.56698,0.00019,20.13467]
[1776700263826,40.83,75617.52,25.0,-0.56698,0.00019,20.13467]
[1776700264202,40.83,75622.2,25.0,-0.5661,0.00019,20.14346]
[1776700265135,40.83,75622.2,25.0,-0.5661,0.00019,20.14346]
[1776700265430,40.83,75622.2,25.0,-0.5661,0.00019,20.14346]
[1776700265531,40.83,75629.23,25.0,-0.56478,0.00019,20.15648]
[1776700266308,40.83,75629.23,25.0,-0.56478,0.00019,20.15648]
[1776700266630,40.83,75636.02,25.0,-0.5635,0.00019,20.16885]
[1776700267561,40.83,75636.02,25.0,-0.5635,0.00019,20.16885]
[1776700267568,40.83,75636.02,25.0,-0.5635,0.00019,20.16885]
[1776700267918,40.83,75643.97,25.0,-0.562,0.00019,20.18306]
[1776700268431,40.83,75643.97,25.0,-0.562,0.00019,20.18306]
[1776700268466,40.83,75643.97,25.0,-0.562,0.00019,20.18306]
[1776700268653,40.83,75635.21,25.0,-0.56365,0.00019,20.16736]
[1776700269064,40.83,75635.21,25.0,-0.56365,0.00019,20.16736]
[1776700269750,40.83,75635.21,25.0,-0.56365,0.00019,20.16736]
[1776700269810,40.83,75630.53,25.0,-0.56454,0.00019,20.15884]
[1776700270245,40.83,75626.07,25.0,-0.56537,0.00019,20.15062]
[1776700272089,40.83,75623.51,25.0,-0.56586,0.00019,20.14586]
[1776700272128,40.83,75623.51,25.0,-0.56586,0.00019,20.14586]
[1776700272139,40.83,75623.51,25.0,-0.56586,0.00019,20.14586]
[1776700272146,40.83,75623.51,25.0,-0.56586,0.00019,20.14586]
[1776700272568,40.83,75623.51,25.0,-0.56586,0.00019,20.14586]
[1776700272860,40.83,75623.51,25.0,-0.56586,0.00019,20.14586]
[1776700273077,40.83,75626.35,25.0,-0.56532,0.00019,20.15113]
[1776700273535,40.83,75626.35,25.0,-0.56532,0.00019,20.15113]
[1776700274810,40.83,75626.58,25.0,-0.56528,0.00019,20.15155]
[1776700274991,40.83,75626.58,25.0,-0.56528,0.00019,20.15155]
[1776700274836,40.83,75617.1,25.0,-0.56706,0.00019,20.1338]
[1776700275970,40.83,75617.1,25.0,-0.56706,0.00019,20.1338]
[1776700275287,40.83,75613.01,25.0,-0.56783,0.00019,20.12602]
[1776700276255,40.83,75613.01,25.0,-0.56783,0.00019,20.12602]
[1776700277416,40.83,75610.14,25.0,-0.56837,0.00019,20.12051]
[1776700278021,40.83,75607.15,25.0,-0.56894,0.00019,20.11474]
[1776700279778,40.83,75605.69,25.0,-0.56921,0.00019,20.11191]
[1776700279879,40.83,75599.13,25.0,-0.57044,0.00019,20.09907]
[1776700280721,40.83,75599.13,25.0,-0.57044,0.00019,20.09907]
[1776700280985,40.83,75607.28,25.0,-0.56891,0.00019,20.11501]
[1776700281147,40.83,75607.28,25.0,-0.56891,0.00019,20.11501]
[1776700281252,40.83,75607.28,25.0,-0.56891,0.00019,20.11501]
[1776700281874,40.83,75607.28,25.0,-0.56891,0.00019,20.11501]
[1776700281975,40.83,75600.4,25.0,-0.5702,0.00019,20.10158]
[1776700284499,40.83,75600.75,25.0,-0.57014,0.00019,20.10227]
[1776700284600,40.83,75604.65,25.0,-0.5694,0.00019,20.10992]
[1776700285359,40.83,75611.79,25.0,-0.56806,0.00019,20.12372]
[1776700286284,40.83,75611.79,25.0,-0.56806,0.00019,20.12372]
[1776700286293,40.83,75611.79,25.0,-0.56806,0.00019,20.12372]
[1776700286857,40.83,75619.72,25.0,-0.56657,0.00019,20.13878]
[1776700287198,40.83,75619.72,25.0,-0.56657,0.00019,20.13878]
[1776700287300,40.83,75619.72,25.0,-0.56657,0.00019,20.13878]
[1776700289601,40.83,75615.75,25.0,-0.56732,0.00019,20.13125]
[1776700290633,40.83,75615.75,25.0,-0.56732,0.00019,20.13125]
[1776700291079,40.83,75617.96,25.0,-0.5669,0.00019,20.13543]
[1776700291454,40.83,75617.96,25.0,-0.5669,0.00019,20.13543]
[1776700291708,40.83,75627.43,25.0,-0.56514,0.00019,20.14881]
[1776700292705,40.83,75627.43,25.0,-0.56514,0.00019,20.14881]
[1776700292738,40.83,75627.43,25.0,-0.56514,0.00019,20.14881]
[1776700292762,40.83,75627.43,25.0,-0.56514,0.00019,20.14881]
[1776700292955,40.83,75627.43,25.0,-0.56514,0.00019,20.14881]
[1776700292807,40.83,75630.2,25.0,-0.56462,0.00019,20.15389]
[1776700293763,40.83,75623.09,25.0,-0.56596,0.00019,20.14072]
[1776700295840,40.83,75619.63,25.0,-0.56661,0.00019,20.13423]
[1776700296833,40.83,75618.53,25.0,-0.56682,0.00019,20.13214]
[1776700297011,40.83,75612.53,25.0,-0.56795,0.00019,20.12074]
[1776700297562,40.83,75612.53,25.0,-0.56795,0.00019,20.12074]
[1776700297820,40.83,75612.53,25.0,-0.56795,0.00019,20.12074]
[1776700298613,40.83,75617.03,25.0,-0.5671,0.00019,20.12931]
[1776700299481,40.83,75617.03,25.0,-0.5671,0.00019,20.12931]
[1776700299582,40.83,75612.68,25.0,-0.56792,0.00019,20.12102]
[1776700300490,40.83,75604.89,25.0,-0.56938,0.00019,20.10598]
[1776700301604,40.83,75604.89,25.0,-0.56938,0.00019,20.10598]
[1776700301686,40.83,75598.05,25.0,-0.57067,0.00019,20.09255]
[1776700303734,40.83,75600.75,25.0,-0.57016,0.00019,20.09787]
[1776700307413,40.83,75598.02,25.0,-0.57067,0.00019,20.09252]
[1776700307457,40.83,75598.02,25.0,-0.57067,0.00019,20.09252]
[1776700307509,40.83,75598.02,25.0,-0.57067,0.00019,20.09252]
[1776700307573,40.83,75589.58,25.0,-0.57226,0.00019,20.07566]
[1776700308547,40.83,75584.41,25.0,-0.57323,0.00019,20.06518]
[1776700309555,40.83,75581.1,25.0,-0.57385,0.00019,20.05839]
[1776700310696,40.83,75581.1,25.0,-0.57385,0.00019,20.05839]
[1776700310946,40.83,75580.44,25.0,-0.57398,0.00019,20.05703]
[1776700311802,40.83,75580.44,25.0,-0.57398,0.00019,20.05703]
[1776700312001,40.83,75585.94,25.0,-0.57294,0.00019,20.06828]
[1776700313583,40.83,75591.55,25.0,-0.57189,0.00019,20.07963]
[1776700315597,40.83,75597.41,25.0,-0.57078,0.00019,20.09134]
[1776700319040,40.83,75599.66,25.0,-0.57036,0.00019,20.0958]
[1776700319783,40.83,75601.14,25.0,-0.57008,0.00019,20.09872]
[1776700319915,40.83,75601.14,25.0,-0.57008,0.00019,20.09872]
[1776700320632,40.83,75610.24,25.0,-0.56837,0.00019,20.11642]
[1776700322646,40.83,75617.44,25.0,-0.56701,0.00019,20.13016]
[1776700324030,40.83,75617.44,25.0,-0.56701,0.00019,20.13016]
[1776700329523,40.83,75616.7,25.0,-0.56716,0.00019,20.12872]
[1776700331683,40.83,75616.23,25.0,-0.56725,0.00019,20.12782]
[1776700331993,40.83,75611.25,25.0,-0.56818,0.00019,20.11831]
[1776700332716,40.83,75601.68,25.0,-0.56998,0.00019,20.09974]
[1776700333913,40.83,75601.68,25.0,-0.56998,0.00019,20.09974]
[1776700334731,40.83,75610.49,25.0,-0.56832,0.00019,20.11686]
[1776700335738,40.83,75615.99,25.0,-0.56729,0.00019,20.12737]
[1776700337226,40.83,75616.0,25.0,-0.56729,0.00019,20.12739]
[1776700337356,40.83,75616.0,25.0,-0.56729,0.00019,20.12739]
[1776700337684,40.83,75616.0,25.0,-0.56729,0.00019,20.12739]
[1776700337732,40.83,75616.0,25.0,-0.56729,0.00019,20.12739]
[1776700337758,40.83,75621.86,25.0,-0.56619,0.00019,20.13843]
[1776700339037,40.83,75630.83,25.0,-0.5645,0.00019,20.15504]
[1776700340322,40.83,75630.55,25.0,-0.56455,0.00019,20.15451]
[1776700344025,40.82,75630.54,25.0,-0.56456,0.00019,20.15445]
[1776700344042,40.82,75630.54,25.0,-0.56456,0.00019,20.15445]
[1776700344286,40.82,75630.51,25.0,-0.56457,0.00019,20.15439]
[1776700344674,40.82,75630.51,25.0,-0.56457,0.00019,20.15439]
[1776700344806,40.82,75627.37,25.0,-0.56516,0.00019,20.14861]
[1776700345812,40.82,75623.05,25.0,-0.56597,0.00019,20.14059]
[1776700351060,40.83,75621.87,25.0,-0.56619,0.00019,20.1384]
[1776700351311,40.83,75623.33,25.0,-0.56592,0.00019,20.14113]
[1776700351358,40.83,75623.33,25.0,-0.56592,0.00019,20.14113]
[1776700351664,40.83,75623.33,25.0,-0.56592,0.00019,20.14113]
[1776700351742,40.83,75623.33,25.0,-0.56592,0.00019,20.14113]
[1776700356625,40.83,75627.79,25.0,-0.56509,0.00019,20.1451]
[1776700358624,40.83,75633.32,25.0,-0.56405,0.00019,20.15523]
[1776700359913,40.83,75626.78,25.0,-0.56528,0.00019,20.14322]
[1776700360972,40.83,75626.78,25.0,-0.56528,0.00019,20.14322]
[1776700361074,40.83,75627.1,25.0,-0.56522,0.00019,20.14381]
[1776700361631,40.83,75627.1,25.0,-0.56522,0.00019,20.14381]
[1776700362934,40.83,75617.31,25.0,-0.56706,0.00019,20.12551]
[1776700364734,40.83,75614.88,25.0,-0.56752,0.00019,20.12089]
[1776700365075,40.83,75618.74,25.0,-0.56679,0.00019,20.12821]
[1776700366962,40.83,75622.33,25.0,-0.56612,0.00019,20.13495]
[1776700370995,40.83,75627.98,25.0,-0.56505,0.00019,20.14546]
[1776700376110,40.83,75626.6,25.0,-0.56531,0.00019,20.14294]
[1776700376211,40.83,75626.74,25.0,-0.56528,0.00019,20.1432]
[1776700377039,40.83,75636.76,25.0,-0.5634,0.00019,20.16152]
[1776700382034,40.82,75638.49,25.0,-0.56308,0.00019,20.16457]
[1776700382112,40.82,75638.49,25.0,-0.56308,0.00019,20.16457]
[1776700382522,40.82,75640.95,25.0,-0.56262,0.00019,20.16896]
[1776700382715,40.82,75640.95,25.0,-0.56262,0.00019,20.16896]
[1776700383081,40.82,75642.26,25.0,-0.56237,0.00019,20.17128]
[1776700383689,40.82,75642.26,25.0,-0.56237,0.00019,20.17128]
[1776700383697,40.82,75642.26,25.0,-0.56237,0.00019,20.17128]
[1776700383785,40.82,75642.26,25.0,-0.56237,0.00019,20.17128]
[1776700384088,40.82,75633.24,25.0,-0.56407,0.00019,20.15501]
[1776700384254,40.82,75633.24,25.0,-0.56407,0.00019,20.15501]
[1776700384405,40.82,75633.24,25.0,-0.56407,0.00019,20.15501]
[1776700384638,40.82,75633.24,25.0,-0.56407,0.00019,20.15501]
[1776700385112,40.82,75633.24,25.0,-0.56407,0.00019,20.15501]
[1776700385094,40.82,75622.51,25.0,-0.5661,0.00019,20.13518]
[1776700385389,40.82,75622.51,25.0,-0.5661,0.00019,20.13518]
[1776700388116,40.82,75618.62,25.0,-0.56683,0.00019,20.12788]
[1776700388316,40.82,75618.62,25.0,-0.56683,0.00019,20.12788]
[1776700390744,40.82,75618.51,25.0,-0.56685,0.00019,20.12767]
[1776700390828,40.82,75618.51,25.0,-0.56685,0.00019,20.12767]
[1776700390957,40.82,75618.51,25.0,-0.56685,0.00019,20.12767]
[1776700391028,40.82,75617.97,25.0,-0.56695,0.00019,20.12665]
[1776700391862,40.82,75617.97,25.0,-0.56695,0.00019,20.12665]
[1776700391963,40.82,75617.97,25.0,-0.56695,0.00019,20.12665]
[1776700392116,40.82,75625.53,25.0,-0.56553,0.00019,20.1408]
[1776700392222,40.82,75625.53,25.0,-0.56553,0.00019,20.1408]
[1776700392872,40.82,75625.53,25.0,-0.56553,0.00019,20.1408]
[1776700392881,40.82,75625.53,25.0,-0.56553,0.00019,20.1408]
[1776700392954,40.82,75625.53,25.0,-0.56553,0.00019,20.1408]
[1776700393335,40.82,75629.03,25.0,-0.56487,0.00019,20.14726]
[1776700394161,40.82,75635.09,25.0,-0.56373,0.00019,20.15831]
[1776700396448,40.82,75637.68,25.0,-0.56325,0.00019,20.16298]
[1776700396481,40.82,75637.68,25.0,-0.56325,0.00019,20.16298]
[1776700396505,40.82,75637.68,25.0,-0.56325,0.00019,20.16298]
[1776700396759,40.82,75637.68,25.0,-0.56325,0.00019,20.16298]
[1776700397125,40.81,75637.66,25.0,-0.56325,0.00019,20.16292]
[1776700398104,40.81,75646.41,25.0,-0.56161,0.00019,20.17851]
[1776700398950,40.81,75646.41,25.0,-0.56161,0.00019,20.17851]
[1776700398988,40.81,75644.85,25.0,-0.5619,0.00019,20.17573]
[1776700400722,40.81,75640.72,25.0,-0.56269,0.00019,20.16834]
[1776700401495,40.81,75640.72,25.0,-0.56269,0.00019,20.16834]
[1776700401519,40.81,75640.72,25.0,-0.56269,0.00019,20.16834]
[1776700401536,40.81,75640.72,25.0,-0.56269,0.00019,20.16834]
[1776700401736,40.81,75640.72,25.0,-0.56269,0.00019,20.16834]
[1776700401954,40.81,75636.79,25.0,-0.56343,0.00019,20.16126]
[1776700402673,40.81,75636.79,25.0,-0.56343,0.00019,20.16126]
[1776700402877,40.81,75636.79,25.0,-0.56343,0.00019,20.16126]
[1776700402897,40.81,75622.87,25.0,-0.56605,0.00019,20.13566]
[1776700404236,40.81,75619.04,25.0,-0.56677,0.00019,20.12846]
[1776700406748,40.81,75619.97,25.0,-0.5666,0.00019,20.13021]
[1776700406850,40.81,75620.58,25.0,-0.56649,0.00019,20.13135]
[1776700410144,40.8,75620.25,25.0,-0.56655,0.00019,20.13071]
[1776700410985,40.8,75618.69,25.0,-0.56685,0.00019,20.12773]
[1776700411286,40.8,75614.32,25.0,-0.56769,0.00019,20.11511]
[1776700416321,40.8,75612.25,25.0,-0.56808,0.00019,20.11115]
[1776700419161,40.8,75608.67,25.0,-0.56875,0.00019,20.10426]
[1776700419888,40.8,75608.67,25.0,-0.56875,0.00019,20.10426]
[1776700424423,40.8,75606.57,25.0,-0.56915,0.00019,20.1002]
[1776700424540,40.8,75606.57,25.0,-0.56915,0.00019,20.1002]
[1776700424942,40.8,75606.57,25.0,-0.56915,0.00019,20.1002]
[1776700425996,40.8,75606.17,25.0,-0.56922,0.00019,20.09943]
[1776700426138,40.8,75606.17,25.0,-0.56922,0.00019,20.09943]
[1776700428136,40.8,75606.42,25.0,-0.56917,0.00019,20.09992]
[1776700429390,40.8,75605.69,25.0,-0.56932,0.00019,20.09844]
[1776700431304,40.8,75606.2,25.0,-0.56922,0.00019,20.0994]
[1776700437344,40.79,75605.77,25.0,-0.56932,0.00019,20.09839]
[1776700442462,40.78,75604.56,25.0,-0.56957,0.00019,20.09588]
[1776700444860,40.78,75603.59,25.0,-0.56976,0.00019,20.0939]
[1776700445526,40.77,75609.05,25.0,-0.56874,0.00019,20.1045]
[1776700450562,40.76,75611.68,25.0,-0.56826,0.00019,20.10941]
[1776700451657,40.76,75611.68,25.0,-0.56826,0.00019,20.10941]
[1776700451758,40.76,75615.68,25.0,-0.56751,0.00019,20.11701]
[1776700452606,40.76,75615.68,25.0,-0.56751,0.00019,20.11701]
[1776700453148,40.76,75618.29,25.0,-0.56702,0.00019,20.12197]
[1776700453590,40.76,75633.87,25.0,-0.56408,0.00019,20.15095]
[1776700455605,40.76,75635.94,25.0,-0.56369,0.00019,20.1547]
[1776700458066,40.76,75635.62,25.0,-0.56375,0.00019,20.1541]
[1776700458149,40.76,75636.51,25.0,-0.56359,0.00019,20.15569]
[1776700458353,40.76,75636.51,25.0,-0.56359,0.00019,20.15569]
[1776700458437,40.76,75636.51,25.0,-0.56359,0.00019,20.15569]
[1776700459190,40.76,75636.51,25.0,-0.56359,0.00019,20.15569]
[1776700458720,40.76,75644.95,25.0,-0.56199,0.00019,20.17083]
[1776700459308,40.76,75644.95,25.0,-0.56199,0.00019,20.17083]
[1776700462391,40.75,75649.47,25.0,-0.56115,0.00019,20.17876]
[1776700462620,40.75,75649.47,25.0,-0.56115,0.00019,20.17876]
[1776700462815,40.75,75649.47,25.0,-0.56115,0.00019,20.17876]
[1776700462935,40.75,75645.01,25.0,-0.56199,0.00019,20.17085]
[1776700464082,40.75,75645.01,25.0,-0.56199,0.00019,20.17085]
[1776700464113,40.75,75640.53,25.0,-0.56284,0.00019,20.16283]
[1776700465138,40.75,75640.53,25.0,-0.56284,0.00019,20.16283]
[1776700465202,40.75,75644.94,25.0,-0.56201,0.00019,20.17069]
[1776700465505,40.75,75644.94,25.0,-0.56201,0.00019,20.17069]
[1776700465676,40.75,75643.31,25.0,-0.56232,0.00019,20.16779]
[1776700469703,40.74,75640.79,25.0,-0.56281,0.00019,20.16316]
[1776700469721,40.74,75640.79,25.0,-0.56281,0.00019,20.16316]
[1776700469783,40.74,75640.79,25.0,-0.56281,0.00019,20.16316]
[1776700469882,40.74,75641.4,25.0,-0.5627,0.00019,20.16422]
[1776700471420,40.74,75644.03,25.0,-0.56222,0.00019,20.1646]
[1776700471626,40.74,75644.03,25.0,-0.56222,0.00019,20.1646]
[1776700472452,40.74,75645.18,25.0,-0.562,0.00019,20.16664]
[1776700473444,40.74,75646.07,25.0,-0.56184,0.00019,20.16821]
[1776700473599,40.74,75646.07,25.0,-0.56184,0.00019,20.16821]
[1776700474169,40.73,75650.18,25.0,-0.56106,0.00019,20.17542]
[1776700474739,40.73,75654.09,25.0,-0.56032,0.00019,20.18223]
[1776700475745,40.73,75658.53,25.0,-0.55949,0.00019,20.18988]
[1776700480827,40.72,75655.83,25.0,-0.56001,0.00019,20.18515]
[1776700482795,40.72,75650.48,25.0,-0.56103,0.00019,20.17578]
[1776700483605,40.72,75650.48,25.0,-0.56103,0.00019,20.17578]
[1776700485816,40.72,75643.46,25.0,-0.56236,0.00019,20.1633]
[1776700486929,40.72,75643.46,25.0,-0.56236,0.00019,20.1633]
[1776700486934,40.72,75643.46,25.0,-0.56236,0.00019,20.1633]
[1776700487178,40.72,75643.46,25.0,-0.56236,0.00019,20.1633]
[1776700487203,40.72,75643.46,25.0,-0.56236,0.00019,20.1633]
[1776700487223,40.72,75643.46,25.0,-0.56236,0.00019,20.1633]
[1776700487000,40.72,75641.17,25.0,-0.5628,0.00019,20.15919]
[1776700487341,40.72,75641.17,25.0,-0.5628,0.00019,20.15919]
[1776700487918,40.71,75629.23,25.0,-0.56506,0.00019,20.13739]
[1776700489021,40.71,75629.23,25.0,-0.56506,0.00019,20.13739]
[1776700489038,40.71,75629.23,25.0,-0.56506,0.00019,20.13739]
[1776700493263,40.71,75625.21,25.0,-0.56582,0.00019,20.12986]
[1776700496627,40.71,75623.05,25.0,-0.56624,0.00019,20.12573]
[1776700496902,40.7,75622.19,25.0,-0.56641,0.00019,20.12409]
[1776700497909,40.7,75614.42,25.0,-0.56787,0.00019,20.10933]
[1776700500446,40.7,75612.54,25.0,-0.56823,0.00019,20.10573]
[1776700500865,40.7,75612.54,25.0,-0.56823,0.00019,20.10573]
[1776700500973,40.7,75612.54,25.0,-0.56823,0.00019,20.10573]
[1776700501019,40.7,75612.54,25.0,-0.56823,0.00019,20.10573]
[1776700501083,40.7,75612.54,25.0,-0.56823,0.00019,20.10573]
[1776700501093,40.7,75612.54,25.0,-0.56823,0.00019,20.10573]
[1776700501124,40.7,75612.54,25.0,-0.56823,0.00019,20.10573]
[1776700501937,40.71,75630.81,25.0,-0.56477,0.00019,20.14017]
[1776700502944,40.7,75629.34,25.0,-0.56505,0.00019,20.13745]
[1776700504546,40.7,75632.34,25.0,-0.56449,0.00019,20.14298]
[1776700504976,40.7,75632.34,25.0,-0.56449,0.00019,20.14298]
[1776700505200,40.7,75632.34,25.0,-0.56449,0.00019,20.14298]
[1776700505207,40.7,75635.08,25.0,-0.56397,0.00019,20.14798]
[1776700506100,40.7,75635.08,25.0,-0.56397,0.00019,20.14798]
[1776700506298,40.7,75637.2,25.0,-0.56357,0.00019,20.15183]
[1776700506465,40.7,75637.2,25.0,-0.56357,0.00019,20.15183]
[1776700507187,40.7,75632.22,25.0,-0.56451,0.00019,20.14273]
[1776700509669,40.7,75634.82,25.0,-0.56402,0.00019,20.14748]
[1776700509961,40.7,75634.82,25.0,-0.56402,0.00019,20.14748]
[1776700509984,40.7,75634.82,25.0,-0.56402,0.00019,20.14748]
[1776700510012,40.7,75634.82,25.0,-0.56402,0.00019,20.14748]
[1776700510017,40.7,75637.54,25.0,-0.56351,0.00019,20.15242]
[1776700510546,40.7,75637.54,25.0,-0.56351,0.00019,20.15242]
[1776700511538,40.7,75638.44,25.0,-0.56334,0.00019,20.15404]
[1776700511737,40.7,75638.44,25.0,-0.56334,0.00019,20.15404]
[1776700512090,40.7,75638.44,25.0,-0.56334,0.00019,20.15404]
[1776700512115,40.7,75639.39,25.0,-0.56316,0.00019,20.15575]
[1776700514543,40.7,75641.64,25.0,-0.56274,0.00019,20.15978]
[1776700514642,40.7,75641.64,25.0,-0.56274,0.00019,20.15978]
[1776700514661,40.7,75641.64,25.0,-0.56274,0.00019,20.15978]
[1776700514767,40.7,75641.64,25.0,-0.56274,0.00019,20.15978]
[1776700515476,40.7,75643.17,25.0,-0.56245,0.00019,20.16251]
[1776700515500,40.7,75643.17,25.0,-0.56245,0.00019,20.16251]
[1776700516036,40.7,75650.76,25.0,-0.56102,0.00019,20.17594]
[1776700517625,40.7,75651.59,25.0,-0.56086,0.00019,20.17738]
[1776700519057,40.69,75643.51,25.0,-0.56239,0.00019,20.16305]
[1776700521295,40.69,75640.68,25.0,-0.56293,0.00019,20.15795]
[1776700525114,40.69,75637.46,25.0,-0.56355,0.00019,20.15209]
[1776700525203,40.69,75637.46,25.0,-0.56355,0.00019,20.15209]
[1776700525229,40.69,75635.64,25.0,-0.56389,0.00019,20.14877]
[1776700527997,40.68,75632.75,25.0,-0.56445,0.00019,20.14341]
[1776700530230,40.68,75631.24,25.0,-0.56474,0.00019,20.14059]
[1776700530257,40.68,75633.15,25.0,-0.56438,0.00019,20.14409]
[1776700531385,40.68,75636.3,25.0,-0.5638,0.00019,20.14553]
[1776700532147,40.68,75636.24,25.0,-0.56381,0.00019,20.14541]
[1776700532338,40.68,75636.24,25.0,-0.56381,0.00019,20.14541]
[1776700536376,40.67,75632.85,25.0,-0.56447,0.00019,20.13907]
[1776700536534,40.67,75632.85,25.0,-0.56447,0.00019,20.13907]
[1776700537025,40.67,75632.85,25.0,-0.56447,0.00019,20.13907]
[1776700537183,40.67,75638.23,25.0,-0.56345,0.00019,20.14888]
[1776700539233,40.67,75635.72,25.0,-0.56393,0.00019,20.14431]
[1776700539419,40.67,75637.35,25.0,-0.56362,0.00019,20.14727]
[1776700541125,40.67,75637.49,25.0,-0.5636,0.00019,20.14751]
[1776700541515,40.67,75637.92,25.0,-0.56352,0.00019,20.14828]
[1776700541823,40.67,75637.92,25.0,-0.56352,0.00019,20.14828]
[1776700541869,40.67,75637.92,25.0,-0.56352,0.00019,20.14828]
[1776700541895,40.67,75637.92,25.0,-0.56352,0.00019,20.14828]
[1776700542981,40.67,75639.7,25.0,-0.56318,0.00019,20.1515]
[1776700543220,40.67,75639.7,25.0,-0.56318,0.00019,20.1515]
[1776700543226,40.67,75644.76,25.0,-0.56222,0.00019,20.16057]
[1776700544058,40.67,75644.76,25.0,-0.56222,0.00019,20.16057]
[1776700546347,40.66,75646.69,25.0,-0.56186,0.00019,20.16397]
[1776700547254,40.66,75654.01,25.0,-0.56048,0.00019,20.17683]
[1776700548536,40.66,75653.28,25.0,-0.56062,0.00019,20.17554]
[1776700549002,40.66,75653.28,25.0,-0.56062,0.00019,20.17554]
[1776700549268,40.66,75662.3,25.0,-0.55891,0.00019,20.19109]
[1776700551719,40.66,75661.37,25.0,-0.55909,0.00019,20.18947]
[1776700555104,40.65,75663.01,25.0,-0.55878,0.00019,20.19223]
[1776700555701,40.65,75665.72,25.0,-0.55827,0.00019,20.19682]
[1776700557786,40.65,75666.03,25.0,-0.55821,0.00019,20.19733]
[1776700558331,40.65,75661.21,25.0,-0.55913,0.00019,20.1891]
[1776700561136,40.65,75660.74,25.0,-0.55922,0.00019,20.18827]
[1776700561354,40.65,75667.05,25.0,-0.55803,0.00019,20.19898]
[1776700564352,40.64,75668.92,25.0,-0.55768,0.00019,20.20209]
[1776700565582,40.64,75669.08,25.0,-0.55765,0.00019,20.20233]
[1776700565648,40.64,75669.08,25.0,-0.55765,0.00019,20.20233]
[1776700565713,40.64,75669.08,25.0,-0.55765,0.00019,20.20233]
[1776700565721,40.64,75669.08,25.0,-0.55765,0.00019,20.20233]
[1776700565801,40.64,75669.08,25.0,-0.55765,0.00019,20.20233]
[1776700565810,40.64,75669.08,25.0,-0.55765,0.00019,20.20233]
[1776700565916,40.64,75669.08,25.0,-0.55765,0.00019,20.20233]
[1776700566017,40.64,75674.19,25.0,-0.55668,0.00019,20.21082]
[1776700566443,40.64,75674.19,25.0,-0.55668,0.00019,20.21082]
[1776700566776,40.64,75674.19,25.0,-0.55668,0.00019,20.21082]
[1776700567182,40.63,75686.13,25.0,-0.55443,0.00019,20.23015]
[1776700567799,40.63,75686.13,25.0,-0.55443,0.00019,20.23015]
[1776700567887,40.62,75694.1,25.0,-0.55293,0.00019,20.24264]
[1776700570297,40.61,75695.39,25.0,-0.5527,0.00019,20.24454]
[1776700570622,40.6,75695.39,25.0,-0.55271,0.00019,20.24444]
[1776700570811,40.6,75695.39,25.0,-0.55271,0.00019,20.24444]
[1776700571018,40.6,75695.39,25.0,-0.55271,0.00019,20.24444]
[1776700571038,40.59,75693.8,25.0,-0.55303,0.00019,20.24185]
[1776700571821,40.59,75693.8,25.0,-0.55303,0.00019,20.24185]
[1776700571923,40.59,75679.15,25.0,-0.55582,0.00019,20.21842]
[1776700572442,40.59,75679.15,25.0,-0.55582,0.00019,20.21842]
[1776700573180,40.59,75679.15,25.0,-0.55582,0.00019,20.21842]
[1776700573212,40.59,75679.15,25.0,-0.55582,0.00019,20.21842]
[1776700573279,40.59,75672.37,25.0,-0.55711,0.00019,20.20724]
[1776700573747,40.59,75672.37,25.0,-0.55711,0.00019,20.20724]
[1776700576293,40.59,75668.7,25.0,-0.5578,0.00019,20.20109]
[1776700577282,40.59,75667.15,25.0,-0.5581,0.00019,20.19847]
[1776700579314,40.59,75671.34,25.0,-0.55731,0.00019,20.20546]
[1776700582248,40.58,75674.03,25.0,-0.55681,0.00019,20.20987]
[1776700582734,40.58,75674.71,25.0,-0.55668,0.00019,20.21096]
[1776700584676,40.58,75677.64,25.0,-0.55613,0.00019,20.21579]
[1776700585789,40.58,75680.96,25.0,-0.55549,0.00019,20.22121]
[1776700585809,40.58,75680.96,25.0,-0.55549,0.00019,20.22121]
[1776700585919,40.58,75680.96,25.0,-0.55549,0.00019,20.22121]
[1776700586683,40.59,75683.42,25.0,-0.55501,0.00019,20.22531]
[1776700586881,40.59,75683.42,25.0,-0.55501,0.00019,20.22531]
[1776700586972,40.59,75683.42,25.0,-0.55501,0.00019,20.22531]
[1776700586980,40.58,75691.54,25.0,-0.55348,0.00019,20.23816]
[1776700587401,40.58,75691.54,25.0,-0.55348,0.00019,20.23816]
[1776700588460,40.58,75689.72,25.0,-0.55383,0.00019,20.23528]
[1776700588982,40.58,75689.72,25.0,-0.55383,0.00019,20.23528]
[1776700589045,40.57,75687.53,25.0,-0.55427,0.00019,20.23162]
[1776700589523,40.57,75687.53,25.0,-0.55427,0.00019,20.23162]
[1776700590077,40.57,75680.6,25.0,-0.55559,0.00019,20.22044]
[1776700590568,40.57,75685.3,25.0,-0.55469,0.00019,20.22804]
[1776700591866,40.57,75685.3,25.0,-0.55469,0.00019,20.22804]
[1776700592034,40.57,75685.3,25.0,-0.55469,0.00019,20.22804]
[1776700592183,40.57,75685.3,25.0,-0.55469,0.00019,20.22804]
[1776700592286,40.55,75684.21,25.0,-0.55494,0.00019,20.22184]
[1776700595360,40.55,75685.24,25.0,-0.55474,0.00019,20.22349]
[1776700595603,40.55,75680.78,25.0,-0.5556,0.00019,20.2162]
[1776700596552,40.55,75680.78,25.0,-0.5556,0.00019,20.2162]
[1776700597363,40.54,75680.86,25.0,-0.55559,0.00019,20.21632]
[1776700600333,40.54,75671.15,25.0,-0.55744,0.00019,20.20022]
[1776700600638,40.54,75675.15,25.0,-0.55668,0.00019,20.20688]
[1776700602535,40.54,75674.63,25.0,-0.55678,0.00019,20.206]
[1776700602723,40.54,75674.63,25.0,-0.55678,0.00019,20.206]
[1776700603659,40.54,75686.79,25.0,-0.55447,0.00019,20.22579]
[1776700605706,40.53,75684.95,25.0,-0.55484,0.00019,20.22274]
[1776700606967,40.52,75683.25,25.0,-0.55516,0.00019,20.21997]
[1776700610384,40.52,75682.55,25.0,-0.5553,0.00019,20.21879]
[1776700613461,40.52,75678.83,25.0,-0.55602,0.00019,20.21269]
[1776700614718,40.52,75678.42,25.0,-0.5561,0.00019,20.21198]
[1776700614736,40.52,75675.18,25.0,-0.55672,0.00019,20.20664]
[1776700615743,40.51,75671.42,25.0,-0.55744,0.00019,20.20035]
[1776700617323,40.51,75671.42,25.0,-0.55744,0.00019,20.20035]
[1776700618000,40.51,75670.72,25.0,-0.55757,0.00019,20.19915]
[1776700618124,40.51,75670.72,25.0,-0.55757,0.00019,20.19915]
[1776700618269,40.51,75670.72,25.0,-0.55757,0.00019,20.19915]
[1776700618335,40.51,75646.05,25.0,-0.56227,0.00019,20.15636]
[1776700619371,40.51,75643.7,25.0,-0.56272,0.00019,20.15212]
[1776700619776,40.51,75648.5,25.0,-0.5618,0.00019,20.16072]
[1776700621296,40.51,75653.18,25.0,-0.56092,0.00019,20.16897]
[1776700621582,40.51,75653.18,25.0,-0.56092,0.00019,20.16897]
[1776700621802,40.51,75659.24,25.0,-0.55976,0.00019,20.17955]
[1776700623839,40.51,75660.78,25.0,-0.55947,0.00019,20.18217]
[1776700624822,40.5,75673.56,25.0,-0.55704,0.00019,20.20382]
[1776700626950,40.5,75677.11,25.0,-0.55637,0.00019,20.2097]
[1776700627958,40.5,75677.11,25.0,-0.55637,0.00019,20.2097]
[1776700627966,40.5,75672.5,25.0,-0.55725,0.00019,20.20204]
[1776700629253,40.5,75668.67,25.0,-0.55797,0.00019,20.19561]
[1776700630513,40.5,75668.93,25.0,-0.55793,0.00019,20.19605]
[1776700631410,40.5,75667.71,25.0,-0.55816,0.00019,20.19399]
[1776700635289,40.51,75665.5,25.0,-0.55858,0.00019,20.19025]
[1776700635902,40.51,75657.97,25.0,-0.56001,0.00019,20.17731]
[1776700638663,40.5,75660.18,25.0,-0.55959,0.00019,20.18111]
[1776700639217,40.5,75660.18,25.0,-0.55959,0.00019,20.18111]
[1776700639280,40.5,75665.9,25.0,-0.5585,0.00019,20.19091]
[1776700640037,40.5,75665.9,25.0,-0.5585,0.00019,20.19091]
[1776700644337,40.5,75668.47,25.0,-0.55802,0.00019,20.1952]
[1776700646980,40.49,75672.93,25.0,-0.55718,0.00019,20.20262]
[1776700648170,40.49,75676.8,25.0,-0.55645,0.00019,20.20905]
[1776700653739,40.49,75675.83,25.0,-0.55664,0.00019,20.20315]
[1776700654479,40.49,75675.46,25.0,-0.55671,0.00019,20.20254]
[1776700655369,40.49,75675.46,25.0,-0.55671,0.00019,20.20254]
[1776700656855,40.49,75677.09,25.0,-0.5564,0.00019,20.20524]
[1776700657050,40.5,75678.08,25.0,-0.55621,0.00019,20.20688]
[1776700661147,40.49,75677.51,25.0,-0.55632,0.00019,20.20591]
[1776700661248,40.49,75676.87,25.0,-0.55645,0.00019,20.20485]
[1776700667120,40.49,75673.86,25.0,-0.55703,0.00019,20.19981]
[1776700668284,40.49,75673.86,25.0,-0.55703,0.00019,20.19981]
[1776700670708,40.49,75677.27,25.0,-0.55638,0.00019,20.20544]
[1776700671148,40.49,75679.24,25.0,-0.55601,0.00019,20.20867]
[1776700674560,40.48,75678.91,25.0,-0.55607,0.00019,20.20811]
[1776700675176,40.48,75676.71,25.0,-0.55649,0.00019,20.20448]
[1776700679312,40.48,75673.87,25.0,-0.55703,0.00019,20.19976]
[1776700679350,40.48,75673.87,25.0,-0.55703,0.00019,20.19976]
[1776700679333,40.48,75674.05,25.0,-0.557,0.00019,20.20005]
[1776700679901,40.48,75674.05,25.0,-0.557,0.00019,20.20005]
[1776700680210,40.48,75679.22,25.0,-0.55602,0.00019,20.2086]
[1776700680722,40.48,75679.22,25.0,-0.55602,0.00019,20.2086]
[1776700681220,40.48,75679.22,25.0,-0.55602,0.00019,20.2086]
[1776700681292,40.48,75679.22,25.0,-0.55602,0.00019,20.2086]
[1776700681348,40.48,75679.22,25.0,-0.55602,0.00019,20.2086]
[1776700681359,40.48,75682.84,25.0,-0.55533,0.00019,20.2145]
[1776700682232,40.48,75689.37,25.0,-0.55408,0.00019,20.22501]
[1776700683441,40.48,75689.37,25.0,-0.55408,0.00019,20.22501]
[1776700684356,40.48,75690.14,25.0,-0.55394,0.00019,20.22622]
[1776700686320,40.48,75690.68,25.0,-0.55383,0.00019,20.22707]
[1776700686386,40.48,75690.68,25.0,-0.55383,0.00019,20.22707]
[1776700687260,40.48,75690.54,25.0,-0.55386,0.00019,20.22684]
[1776700690877,40.48,75690.83,25.0,-0.55381,0.00019,20.22728]
[1776700691987,40.48,75694.24,25.0,-0.55316,0.00019,20.23267]
[1776700694550,40.47,75695.88,25.0,-0.55285,0.00019,20.23521]
[1776700697639,40.47,75694.95,25.0,-0.55303,0.00019,20.23372]
[1776700698487,40.47,75693.42,25.0,-0.55333,0.00019,20.2313]
[1776700703032,40.47,75694.53,25.0,-0.55312,0.00019,20.23301]
[1776700705832,40.46,75691.03,25.0,-0.55379,0.00019,20.22745]
[1776700707012,40.46,75690.7,25.0,-0.55386,0.00019,20.22691]
[1776700707040,40.46,75690.7,25.0,-0.55386,0.00019,20.22691]
[1776700707232,40.46,75690.7,25.0,-0.55386,0.00019,20.22691]
[1776700707415,40.46,75684.07,25.0,-0.55512,0.00019,20.21626]
[1776700708421,40.46,75678.37,25.0,-0.55621,0.00019,20.20694]
[1776700712495,40.46,75677.22,25.0,-0.55645,0.00019,20.20068]
[1776700713459,40.46,75669.75,25.0,-0.55788,0.00019,20.18821]
[1776700714163,40.46,75669.75,25.0,-0.55788,0.00019,20.18821]
[1776700714465,40.46,75674.15,25.0,-0.55704,0.00019,20.19559]
[1776700714598,40.46,75674.15,25.0,-0.55704,0.00019,20.19559]
[1776700714658,40.46,75674.15,25.0,-0.55704,0.00019,20.19559]
[1776700714803,40.46,75674.15,25.0,-0.55704,0.00019,20.19559]
[1776700715020,40.46,75674.15,25.0,-0.55704,0.00019,20.19559]
[1776700715474,40.45,75688.45,25.0,-0.55431,0.00019,20.21894]
[1776700716480,40.45,75691.61,25.0,-0.55371,0.00019,20.22395]
[1776700719596,40.45,75692.14,25.0,-0.55361,0.00019,20.22477]
[1776700719690,40.45,75692.14,25.0,-0.55361,0.00019,20.22477]
[1776700724988,40.45,75690.61,25.0,-0.55391,0.00019,20.22231]
[1776700725088,40.45,75690.61,25.0,-0.55391,0.00019,20.22231]
[1776700725172,40.45,75690.61,25.0,-0.55391,0.00019,20.22231]
[1776700725182,40.45,75690.61,25.0,-0.55391,0.00019,20.22231]
[1776700725416,40.45,75690.61,25.0,-0.55391,0.00019,20.22231]
[1776700725412,40.45,75690.86,25.0,-0.55387,0.00019,20.22269]
[1776700725553,40.45,75690.86,25.0,-0.55387,0.00019,20.22269]
[1776700725910,40.45,75690.86,25.0,-0.55387,0.00019,20.22269]
[1776700726056,40.45,75690.86,25.0,-0.55387,0.00019,20.22269]
[1776700726149,40.45,75690.86,25.0,-0.55387,0.00019,20.22269]
[1776700726329,40.45,75699.12,25.0,-0.55229,0.00019,20.23567]
[1776700726956,40.45,75699.12,25.0,-0.55229,0.00019,20.23567]
[1776700726964,40.45,75699.12,25.0,-0.55229,0.00019,20.23567]
[1776700727025,40.45,75699.12,25.0,-0.55229,0.00019,20.23567]
[1776700727057,40.44,75707.84,25.0,-0.55062,0.00019,20.24903]
[1776700727561,40.44,75707.84,25.0,-0.55062,0.00019,20.24903]
[1776700727668,40.44,75707.84,25.0,-0.55062,0.00019,20.24903]
[1776700728675,40.44,75705.79,25.0,-0.55101,0.00019,20.24592]
[1776700729167,40.44,75705.79,25.0,-0.55101,0.00019,20.24592]
[1776700729864,40.44,75706.53,25.0,-0.55087,0.00019,20.24703]
[1776700730731,40.44,75706.43,25.0,-0.55089,0.00019,20.24687]
[1776700730949,40.44,75706.43,25.0,-0.55089,0.00019,20.24687]
[1776700731897,40.44,75707.14,25.0,-0.55076,0.00019,20.24795]
[1776700732103,40.44,75707.14,25.0,-0.55076,0.00019,20.24795]
[1776700732107,40.44,75707.14,25.0,-0.55076,0.00019,20.24795]
[1776700733166,40.44,75707.75,25.0,-0.55064,0.00019,20.24886]
[1776700733328,40.44,75707.75,25.0,-0.55064,0.00019,20.24886]
[1776700733395,40.44,75714.69,25.0,-0.54932,0.00019,20.25925]
[1776700734262,40.44,75714.69,25.0,-0.54932,0.00019,20.25925]
[1776700734318,40.44,75714.69,25.0,-0.54932,0.00019,20.25925]
[1776700734839,40.44,75715.97,25.0,-0.54907,0.00019,20.26114]
[1776700735257,40.44,75715.97,25.0,-0.54907,0.00019,20.26114]
[1776700737156,40.44,75719.54,25.0,-0.54839,0.00019,20.26638]
[1776700742960,40.44,75720.25,25.0,-0.54825,0.00019,20.26742]
[1776700743640,40.44,75720.22,25.0,-0.54826,0.00019,20.26738]
[1776700745227,40.44,75720.22,25.0,-0.54826,0.00019,20.26738]
[1776700746842,40.44,75720.94,25.0,-0.54812,0.00019,20.26843]
[1776700752647,40.45,75721.7,25.0,-0.54797,0.00019,20.26954]
[1776700752879,40.45,75721.7,25.0,-0.54797,0.00019,20.26954]
[1776700752923,40.45,75721.7,25.0,-0.54797,0.00019,20.26954]
[1776700753015,40.45,75721.7,25.0,-0.54797,0.00019,20.26954]
[1776700753053,40.45,75721.7,25.0,-0.54797,0.00019,20.26954]
[1776700753283,40.45,75721.7,25.0,-0.54797,0.00019,20.26954]
[1776700754098,40.45,75723.41,25.0,-0.54764,0.00019,20.27202]
[1776700754147,40.45,75732.06,25.0,-0.54599,0.00019,20.2843]
[1776700755234,40.45,75737.77,25.0,-0.54489,0.00019,20.29221]
[1776700755607,40.45,75737.77,25.0,-0.54489,0.00019,20.29221]
[1776700755754,40.45,75742.21,25.0,-0.54404,0.00019,20.29826]
[1776700756817,40.45,75742.21,25.0,-0.54404,0.00019,20.29826]
[1776700757654,40.45,75741.89,25.0,-0.54411,0.00019,20.29783]
[1776700758491,40.45,75741.89,25.0,-0.54411,0.00019,20.29783]
[1776700758508,40.45,75733.88,25.0,-0.54564,0.00019,20.28683]
[1776700759016,40.45,75733.88,25.0,-0.54564,0.00019,20.28683]
[1776700759105,40.45,75727.32,25.0,-0.54689,0.00019,20.27761]
[1776700761398,40.45,75728.87,25.0,-0.5466,0.00019,20.27981]
[1776700762179,40.44,75729.19,25.0,-0.54654,0.00019,20.28026]
[1776700762437,40.44,75737.9,25.0,-0.54487,0.00019,20.29239]
[1776700763427,40.44,75737.9,25.0,-0.54487,0.00019,20.29239]
[1776700763995,40.44,75738.33,25.0,-0.54479,0.00019,20.29298]
[1776700764118,40.44,75744.06,25.0,-0.54369,0.00019,20.30075]
[1776700765109,40.44,75749.47,25.0,-0.54265,0.00019,20.30795]
[1776700766158,40.44,75749.47,25.0,-0.54265,0.00019,20.30795]
[1776700766222,40.44,75750.28,25.0,-0.5425,0.00019,20.30902]
[1776700768047,40.44,75750.56,25.0,-0.54245,0.00019,20.30939]
[1776700768412,40.44,75750.56,25.0,-0.54245,0.00019,20.30939]
[1776700770566,40.44,75751.41,25.0,-0.54229,0.00019,20.31047]
[1776700770593,40.44,75751.41,25.0,-0.54229,0.00019,20.31047]
[1776700770814,40.44,75751.41,25.0,-0.54229,0.00019,20.31047]
[1776700771347,40.44,75751.41,25.0,-0.54229,0.00019,20.31047]
[1776700771361,40.44,75751.41,25.0,-0.54229,0.00019,20.31047]
[1776700771410,40.44,75751.41,25.0,-0.54229,0.00019,20.31047]
[1776700772017,40.44,75752.49,25.0,-0.5421,0.00019,20.30758]
[1776700772322,40.44,75748.67,25.0,-0.54283,0.00019,20.30255]
[1776700772847,40.44,75748.67,25.0,-0.54283,0.00019,20.30255]
[1776700773487,40.44,75748.67,25.0,-0.54283,0.00019,20.30255]
[1776700773893,40.44,75739.74,25.0,-0.54454,0.00019,20.29056]
[1776700775814,40.44,75739.75,25.0,-0.54454,0.00019,20.29057]
[1776700775944,40.44,75739.75,25.0,-0.54454,0.00019,20.29057]
[1776700777203,40.44,75739.28,25.0,-0.54463,0.00019,20.28993]
[1776700779021,40.44,75737.66,25.0,-0.54494,0.00019,20.28771]
[1776700780229,40.44,75737.4,25.0,-0.54499,0.00019,20.28735]
[1776700780244,40.44,75737.4,25.0,-0.54499,0.00019,20.28735]
[1776700782207,40.44,75731.88,25.0,-0.54604,0.00019,20.27969]
[1776700783375,40.44,75731.88,25.0,-0.54604,0.00019,20.27969]
[1776700783935,40.44,75735.09,25.0,-0.54543,0.00019,20.28417]
[1776700785129,40.44,75737.16,25.0,-0.54503,0.00019,20.28703]
[1776700785986,40.44,75744.36,25.0,-0.54365,0.00019,20.29682]
[1776700788000,40.44,75748.34,25.0,-0.54289,0.00019,20.30213]
[1776700789106,40.44,75748.34,25.0,-0.54289,0.00019,20.30213]
[1776700789121,40.44,75748.34,25.0,-0.54289,0.00019,20.30213]
[1776700789216,40.44,75748.34,25.0,-0.54289,0.00019,20.30213]
[1776700789423,40.44,75748.34,25.0,-0.54289,0.00019,20.30213]
[1776700789479,40.44,75748.34,25.0,-0.54289,0.00019,20.30213]
[1776700790627,40.45,75752.77,25.0,-0.54203,0.00019,20.30803]
[1776700790943,40.45,75752.77,25.0,-0.54203,0.00019,20.30803]
[1776700791580,40.46,75754.27,25.0,-0.54173,0.00019,20.31004]
[1776700791805,40.46,75754.27,25.0,-0.54173,0.00019,20.31004]
[1776700791840,40.46,75754.27,25.0,-0.54173,0.00019,20.31004]
[1776700791860,40.46,75754.27,25.0,-0.54173,0.00019,20.31004]
[1776700791924,40.46,75754.27,25.0,-0.54173,0.00019,20.31004]
[1776700791957,40.46,75754.27,25.0,-0.54173,0.00019,20.31004]
[1776700792144,40.46,75754.27,25.0,-0.54173,0.00019,20.31004]
[1776700792341,40.46,75754.64,25.0,-0.54166,0.00019,20.31052]
[1776700793035,40.46,75759.87,25.0,-0.54065,0.00019,20.31723]
[1776700795238,40.46,75760.46,25.0,-0.54054,0.00019,20.31797]
[1776700795289,40.46,75760.46,25.0,-0.54054,0.00019,20.31797]
[1776700795430,40.46,75760.46,25.0,-0.54054,0.00019,20.31797]
[1776700795466,40.46,75760.46,25.0,-0.54054,0.00019,20.31797]
[1776700796165,40.46,75760.46,25.0,-0.54054,0.00019,20.31797]
[1776700796234,40.46,75754.71,25.0,-0.54164,0.00019,20.31062]
[1776700797056,40.46,75754.71,25.0,-0.54164,0.00019,20.31062]
[1776700797552,40.46,75754.71,25.0,-0.54164,0.00019,20.31062]
[1776700797116,40.46,75746.23,25.0,-0.54326,0.00019,20.29949]
[1776700798205,40.46,75746.23,25.0,-0.54326,0.00019,20.29949]
[1776700800207,40.46,75747.02,25.0,-0.54311,0.00019,20.30053]
[1776700800207,40.46,75747.02,25.0,-0.54311,0.00019,20.30053]
[1776700800294,40.46,75747.02,25.0,-0.54311,0.00019,20.30053]
[1776700800537,40.46,75747.02,25.0,-0.54311,0.00019,20.30053]
[1776700800556,40.46,75746.7,25.0,-0.54317,0.00019,20.30012]
[1776700800606,40.46,75746.7,25.0,-0.54317,0.00019,20.30012]
[1776700801079,40.46,75746.7,25.0,-0.54317,0.00019,20.30012]
[1776700801091,40.46,75752.63,25.0,-0.54204,0.00019,20.30793]
[1776700801830,40.46,75752.63,25.0,-0.54204,0.00019,20.30793]
[1776700802199,40.46,75752.63,25.0,-0.54204,0.00019,20.30793]
[1776700803403,40.46,75754.79,25.0,-0.54162,0.00019,20.31074]
[1776700803451,40.46,75754.79,25.0,-0.54162,0.00019,20.31074]
[1776700803488,40.46,75754.79,25.0,-0.54162,0.00019,20.31074]
[1776700803535,40.46,75754.79,25.0,-0.54162,0.00019,20.31074]
[1776700803559,40.46,75753.12,25.0,-0.54194,0.00019,20.30857]
[1776700803791,40.46,75753.12,25.0,-0.54194,0.00019,20.30857]
[1776700804247,40.46,75753.12,25.0,-0.54194,0.00019,20.30857]
[1776700804349,40.46,75743.49,25.0,-0.54379,0.00019,20.29584]
[1776700805257,40.46,75743.49,25.0,-0.54379,0.00019,20.29584]
[1776700805606,40.46,75747.09,25.0,-0.5431,0.00019,20.30066]
[1776700806460,40.46,75747.09,25.0,-0.5431,0.00019,20.30066]
[1776700807996,40.46,75745.42,25.0,-0.54341,0.00019,20.29844]
[1776700808058,40.46,75745.42,25.0,-0.54341,0.00019,20.29844]
[1776700808482,40.46,75745.42,25.0,-0.54341,0.00019,20.29844]
[1776700808552,40.47,75739.96,25.0,-0.54446,0.00019,20.29108]
[1776700809152,40.47,75727.49,25.0,-0.54684,0.00019,20.27374]
[1776700810157,40.47,75726.74,25.0,-0.54699,0.00019,20.27266]
[1776700812406,40.46,75725.67,25.0,-0.54719,0.00019,20.27113]
[1776700812506,40.46,75724.38,25.0,-0.54744,0.00019,20.26928]
[1776700812611,40.46,75724.38,25.0,-0.54744,0.00019,20.26928]
[1776700812971,40.46,75724.38,25.0,-0.54744,0.00019,20.26928]
[1776700812985,40.46,75724.38,25.0,-0.54744,0.00019,20.26928]
[1776700813372,40.46,75712.07,25.0,-0.5498,0.00019,20.25127]
[1776700813639,40.46,75712.07,25.0,-0.5498,0.00019,20.25127]
[1776700813803,40.46,75712.07,25.0,-0.5498,0.00019,20.25127]
[1776700813851,40.46,75712.07,25.0,-0.5498,0.00019,20.25127]
[1776700814128,40.46,75712.07,25.0,-0.5498,0.00019,20.25127]
[1776700814585,40.46,75705.76,25.0,-0.551,0.00019,20.24177]
[1776700819224,40.47,75698.98,25.0,-0.55229,0.00019,20.23137]
[1776700820249,40.47,75698.98,25.0,-0.55229,0.00019,20.23137]
[1776700820266,40.47,75698.98,25.0,-0.55229,0.00019,20.23137]
[1776700820343,40.47,75699.83,25.0,-0.55213,0.00019,20.2327]
[1776700826434,40.47,75698.34,25.0,-0.55241,0.00019,20.23043]
[1776700827464,40.47,75698.37,25.0,-0.5524,0.00019,20.23049]
[1776700827637,40.47,75696.3,25.0,-0.5528,0.00019,20.22727]
[1776700827897,40.47,75696.3,25.0,-0.5528,0.00019,20.22727]
[1776700828254,40.47,75696.3,25.0,-0.5528,0.00019,20.22727]
[1776700828287,40.48,75687.09,25.0,-0.55455,0.00019,20.21269]
[1776700829651,40.48,75684.77,25.0,-0.55499,0.00019,20.20895]
[1776700829805,40.48,75684.77,25.0,-0.55499,0.00019,20.20895]
[1776700830880,40.48,75686.73,25.0,-0.55462,0.00019,20.21211]
[1776700831309,40.48,75682.33,25.0,-0.55547,0.00019,20.2007]
[1776700834096,40.48,75684.57,25.0,-0.55504,0.00019,20.20436]
[1776700834101,40.48,75684.57,25.0,-0.55504,0.00019,20.20436]
[1776700834330,40.48,75684.68,25.0,-0.55502,0.00019,20.20454]
[1776700836426,40.48,75684.68,25.0,-0.55502,0.00019,20.20454]
[1776700836768,40.48,75684.49,25.0,-0.55506,0.00019,20.20423]
[1776700838308,40.48,75687.75,25.0,-0.55443,0.00019,20.20948]
[1776700838498,40.48,75687.75,25.0,-0.55443,0.00019,20.20948]
[1776700838509,40.48,75687.75,25.0,-0.55443,0.00019,20.20948]
[1776700838521,40.48,75693.3,25.0,-0.55338,0.00019,20.2183]
[1776700839381,40.48,75710.49,25.0,-0.55009,0.00019,20.24475]
[1776700840599,40.48,75710.49,25.0,-0.55009,0.00019,20.24475]
[1776700840604,40.48,75710.49,25.0,-0.55009,0.00019,20.24475]
[1776700840388,40.48,75712.26,25.0,-0.54975,0.00019,20.2474]
[1776700841327,40.48,75712.26,25.0,-0.54975,0.00019,20.2474]
[1776700841440,40.48,75712.26,25.0,-0.54975,0.00019,20.2474]
[1776700841532,40.48,75705.72,25.0,-0.551,0.00019,20.23756]
[1776700844985,40.48,75704.77,25.0,-0.55118,0.00019,20.23613]
[1776700845158,40.48,75704.77,25.0,-0.55118,0.00019,20.23613]
[1776700846225,40.48,75704.77,25.0,-0.55118,0.00019,20.23613]
[1776700846284,40.48,75704.77,25.0,-0.55118,0.00019,20.23613]
[1776700846557,40.48,75701.25,25.0,-0.55185,0.00019,20.23074]
[1776700848335,40.48,75699.46,25.0,-0.55219,0.00019,20.22796]
[1776700848611,40.48,75699.46,25.0,-0.55219,0.00019,20.22796]
[1776700848660,40.48,75699.46,25.0,-0.55219,0.00019,20.22796]
[1776700848625,40.48,75695.07,25.0,-0.55304,0.00019,20.2211]
[1776700848712,40.48,75695.07,25.0,-0.55304,0.00019,20.2211]
[1776700849451,40.48,75684.86,25.0,-0.55498,0.00019,20.20485]
[1776700850165,40.48,75684.86,25.0,-0.55498,0.00019,20.20485]
[1776700850450,40.48,75684.86,25.0,-0.55498,0.00019,20.20485]
[1776700850573,40.48,75672.28,25.0,-0.55738,0.00019,20.18415]
[1776700851279,40.48,75672.28,25.0,-0.55738,0.00019,20.18415]
[1776700851467,40.48,75666.3,25.0,-0.55852,0.00019,20.17405]
[1776700852479,40.48,75655.59,25.0,-0.56057,0.00019,20.15556]
[1776700853416,40.48,75655.59,25.0,-0.56057,0.00019,20.15556]
[1776700853628,40.48,75646.48,25.0,-0.5623,0.00019,20.13941]
[1776700853817,40.48,75646.48,25.0,-0.5623,0.00019,20.13941]
[1776700854495,40.48,75642.21,25.0,-0.56312,0.00019,20.13171]
[1776700857407,40.48,75641.99,25.0,-0.56316,0.00019,20.13129]
[1776700860304,40.48,75641.79,25.0,-0.5632,0.00019,20.1309]
[1776700860954,40.48,75643.24,25.0,-0.56293,0.00019,20.13352]
[1776700861153,40.48,75643.24,25.0,-0.56293,0.00019,20.13352]
[1776700861481,40.48,75643.24,25.0,-0.56293,0.00019,20.13352]
[1776700862312,40.48,75645.28,25.0,-0.56254,0.00019,20.13719]
[1776700863562,40.47,75646.58,25.0,-0.56229,0.00019,20.13951]
[1776700863930,40.47,75646.66,25.0,-0.56228,0.00019,20.13964]
[1776700864016,40.47,75646.66,25.0,-0.56228,0.00019,20.13964]
[1776700864027,40.47,75646.66,25.0,-0.56228,0.00019,20.13964]
[1776700864457,40.47,75646.66,25.0,-0.56228,0.00019,20.13964]
[1776700864662,40.47,75646.66,25.0,-0.56228,0.00019,20.13964]
[1776700864685,40.47,75646.66,25.0,-0.56228,0.00019,20.13964]
[1776700864848,40.47,75628.53,25.0,-0.56573,0.00019,20.10638]
[1776700864936,40.47,75628.53,25.0,-0.56573,0.00019,20.10638]
[1776700865408,40.47,75628.53,25.0,-0.56573,0.00019,20.10638]
[1776700865432,40.47,75628.53,25.0,-0.56573,0.00019,20.10638]
[1776700865641,40.47,75616.43,25.0,-0.56803,0.00019,20.08336]
[1776700865824,40.47,75616.43,25.0,-0.56803,0.00019,20.08336]
[1776700865893,40.47,75616.43,25.0,-0.56803,0.00019,20.08336]
[1776700865973,40.47,75616.43,25.0,-0.56803,0.00019,20.08336]
[1776700866581,40.47,75615.11,25.0,-0.56828,0.00019,20.08081]
[1776700867143,40.47,75615.11,25.0,-0.56828,0.00019,20.08081]
[1776700867158,40.47,75615.11,25.0,-0.56828,0.00019,20.08081]
[1776700867169,40.47,75615.11,25.0,-0.56828,0.00019,20.08081]
[1776700867181,40.47,75615.11,25.0,-0.56828,0.00019,20.08081]
[1776700867810,40.47,75616.95,25.0,-0.56793,0.00019,20.08438]
[1776700868606,40.47,75627.75,25.0,-0.56588,0.00019,20.10494]
[1776700869457,40.47,75627.75,25.0,-0.56588,0.00019,20.10494]
[1776700869533,40.47,75627.75,25.0,-0.56588,0.00019,20.10494]
[1776700869613,40.47,75622.65,25.0,-0.56685,0.00019,20.0953]
[1776700870620,40.47,75613.36,25.0,-0.56862,0.00019,20.07743]
[1776700870879,40.47,75613.36,25.0,-0.56862,0.00019,20.07743]
[1776700870902,40.47,75613.36,25.0,-0.56862,0.00019,20.07743]
[1776700871459,40.47,75613.36,25.0,-0.56862,0.00019,20.07743]
[1776700871627,40.47,75617.74,25.0,-0.56778,0.00019,20.0859]
[1776700871945,40.47,75617.74,25.0,-0.56778,0.00019,20.0859]
[1776700872014,40.47,75617.74,25.0,-0.56778,0.00019,20.0859]
[1776700872305,40.47,75617.74,25.0,-0.56778,0.00019,20.0859]
[1776700872635,40.47,75628.75,25.0,-0.56569,0.00019,20.10681]
[1776700873642,40.47,75632.3,25.0,-0.56501,0.00019,20.11344]
[1776700874211,40.47,75632.3,25.0,-0.56501,0.00019,20.11344]
[1776700874649,40.47,75629.33,25.0,-0.56558,0.00019,20.1079]
[1776700874815,40.47,75629.33,25.0,-0.56558,0.00019,20.1079]
[1776700874905,40.47,75629.33,25.0,-0.56558,0.00019,20.1079]
[1776700875626,40.47,75629.33,25.0,-0.56558,0.00019,20.1079]
[1776700875775,40.48,75629.33,25.0,-0.56558,0.00019,20.10792]
[1776700875781,40.48,75629.33,25.0,-0.56558,0.00019,20.10792]
[1776700875920,40.48,75629.33,25.0,-0.56558,0.00019,20.10792]
[1776700875989,40.48,75618.82,25.0,-0.56757,0.00019,20.08801]
[1776700877449,40.48,75618.82,25.0,-0.56757,0.00019,20.08801]
[1776700877460,40.48,75608.67,25.0,-0.5695,0.00019,20.0683]
[1776700879144,40.48,75604.94,25.0,-0.57021,0.00019,20.06094]
[1776700880602,40.48,75604.94,25.0,-0.57021,0.00019,20.06094]
[1776700880962,40.48,75604.71,25.0,-0.57026,0.00019,20.06049]
[1776700882677,40.48,75608.6,25.0,-0.56952,0.00019,20.06817]
[1776700883600,40.48,75608.6,25.0,-0.56952,0.00019,20.06817]
[1776700884488,40.48,75608.38,25.0,-0.56956,0.00019,20.06774]
[1776700888342,40.48,75599.93,25.0,-0.57117,0.00019,20.05093]
[1776700889176,40.48,75599.93,25.0,-0.57117,0.00019,20.05093]
[1776700889261,40.47,75599.73,25.0,-0.57122,0.00019,20.0504]
[1776700889856,40.47,75599.73,25.0,-0.57122,0.00019,20.0504]
[1776700890073,40.47,75602.67,25.0,-0.57066,0.00019,20.05628]
[1776700890974,40.46,75607.25,25.0,-0.56981,0.00019,20.06521]
[1776700891904,40.46,75607.25,25.0,-0.56981,0.00019,20.06521]
[1776700891951,40.45,75609.32,25.0,-0.56945,0.00019,20.06478]
[1776700894556,40.45,75611.57,25.0,-0.56902,0.00019,20.06917]
[1776700895355,40.45,75611.67,25.0,-0.56901,0.00019,20.06933]
[1776700895456,40.45,75612.09,25.0,-0.56893,0.00019,20.07013]
[1776700898820,40.44,75608.32,25.0,-0.56965,0.00019,20.06269]
[1776700903238,40.44,75610.49,25.0,-0.56925,0.00019,20.0669]
[1776700903577,40.44,75610.72,25.0,-0.56921,0.00019,20.06732]
[1776700905869,40.44,75614.53,25.0,-0.56849,0.00019,20.07471]
[1776700907810,40.43,75616.33,25.0,-0.56815,0.00019,20.07818]
[1776700907849,40.43,75616.33,25.0,-0.56815,0.00019,20.07818]
[1776700907974,40.43,75616.33,25.0,-0.56815,0.00019,20.07818]
[1776700908238,40.43,75616.33,25.0,-0.56815,0.00019,20.07818]
[1776700908378,40.43,75616.33,25.0,-0.56815,0.00019,20.07818]
[1776700908379,40.43,75616.33,25.0,-0.56815,0.00019,20.07818]
[1776700908393,40.43,75616.33,25.0,-0.56815,0.00019,20.07818]
[1776700908604,40.43,75625.57,25.0,-0.56639,0.00019,20.09582]
[1776700908920,40.43,75625.57,25.0,-0.56639,0.00019,20.09582]
[1776700909015,40.43,75625.57,25.0,-0.56639,0.00019,20.09582]
[1776700909044,40.43,75625.57,25.0,-0.56639,0.00019,20.09582]
[1776700909068,40.43,75642.35,25.0,-0.56319,0.00019,20.12694]
[1776700909734,40.43,75642.35,25.0,-0.56319,0.00019,20.12694]
[1776700910137,40.43,75642.35,25.0,-0.56319,0.00019,20.12694]
[1776700910332,40.43,75642.35,25.0,-0.56319,0.00019,20.12694]
[1776700910630,40.43,75646.79,25.0,-0.56235,0.00019,20.13493]
[1776700910904,40.43,75650.87,25.0,-0.56157,0.00019,20.14222]
[1776700912074,40.43,75650.87,25.0,-0.56157,0.00019,20.14222]
[1776700912318,40.43,75650.87,25.0,-0.56157,0.00019,20.14222]
[1776700912340,40.43,75651.02,25.0,-0.56154,0.00019,20.14246]
[1776700912764,40.43,75651.02,25.0,-0.56154,0.00019,20.14246]
[1776700913335,40.43,75651.02,25.0,-0.56154,0.00019,20.14246]
[1776700913368,40.43,75651.02,25.0,-0.56154,0.00019,20.14246]
[1776700913926,40.43,75659.23,25.0,-0.55998,0.00019,20.15687]
[1776700916228,40.43,75661.57,25.0,-0.55953,0.00019,20.16092]
[1776700918116,40.43,75663.24,25.0,-0.55921,0.00019,20.16381]
[1776700918951,40.43,75665.64,25.0,-0.55875,0.00019,20.16793]
[1776700919142,40.43,75665.64,25.0,-0.55875,0.00019,20.16793]
[1776700919444,40.43,75665.64,25.0,-0.55875,0.00019,20.16793]
[1776700920977,40.43,75672.07,25.0,-0.55753,0.00019,20.17883]
[1776700921884,40.43,75673.07,25.0,-0.55733,0.00019,20.18052]
[1776700921898,40.43,75673.07,25.0,-0.55733,0.00019,20.18052]
[1776700922127,40.43,75673.07,25.0,-0.55733,0.00019,20.18052]
[1776700922194,40.43,75673.07,25.0,-0.55733,0.00019,20.18052]
[1776700922662,40.43,75673.07,25.0,-0.55733,0.00019,20.18052]
[1776700922195,40.43,75675.95,25.0,-0.55678,0.00019,20.18533]
[1776700923497,40.43,75675.95,25.0,-0.55678,0.00019,20.18533]
[1776700923515,40.43,75694.51,25.0,-0.55324,0.00019,20.21535]
[1776700925557,40.43,75694.86,25.0,-0.55317,0.00019,20.21588]
[1776700928716,40.42,75694.83,25.0,-0.55318,0.00019,20.21582]
[1776700930714,40.42,75698.07,25.0,-0.55256,0.00019,20.22088]
[1776700934521,40.42,75696.27,25.0,-0.55292,0.00019,20.21802]
[1776700936083,40.41,75686.49,25.0,-0.55479,0.00019,20.20242]
[1776700941188,40.41,75683.31,25.0,-0.5554,0.00019,20.19723]
[1776700941536,40.41,75683.31,25.0,-0.5554,0.00019,20.19723]
[1776700941586,40.41,75683.31,25.0,-0.5554,0.00019,20.19723]
[1776700942889,40.41,75681.83,25.0,-0.55569,0.00019,20.1948]
[1776700942906,40.41,75681.83,25.0,-0.55569,0.00019,20.1948]
[1776700942948,40.41,75681.83,25.0,-0.55569,0.00019,20.1948]
[1776700942952,40.41,75681.83,25.0,-0.55569,0.00019,20.1948]
[1776700942965,40.41,75681.83,25.0,-0.55569,0.00019,20.1948]
[1776700943105,40.41,75681.83,25.0,-0.55569,0.00019,20.1948]
[1776700943150,40.41,75681.83,25.0,-0.55569,0.00019,20.1948]
[1776700943696,40.41,75681.83,25.0,-0.55569,0.00019,20.1948]
[1776700943268,40.41,75681.2,25.0,-0.55581,0.00019,20.19378]
[1776700944088,40.41,75681.2,25.0,-0.55581,0.00019,20.19378]
[1776700944396,40.41,75672.22,25.0,-0.55752,0.00019,20.17889]
[1776700945614,40.41,75672.22,25.0,-0.55752,0.00019,20.17889]
[1776700945669,40.41,75672.22,25.0,-0.55752,0.00019,20.17889]
[1776700946030,40.41,75671.72,25.0,-0.55762,0.00019,20.17806]
[1776700946193,40.41,75667.18,25.0,-0.55848,0.00019,20.17039]
[1776700948253,40.42,75664.7,25.0,-0.55896,0.00019,20.16616]
[1776700949179,40.42,75669.03,25.0,-0.55813,0.00019,20.17355]
[1776700950442,40.42,75664.76,25.0,-0.55894,0.00019,20.16628]
[1776700954501,40.42,75664.81,25.0,-0.55895,0.00019,20.16206]
[1776700954514,40.42,75665.34,25.0,-0.55884,0.00019,20.16297]
[1776700955221,40.42,75669.38,25.0,-0.55807,0.00019,20.16983]
[1776700956822,40.42,75670.98,25.0,-0.55777,0.00019,20.17252]
[1776700957023,40.42,75670.98,25.0,-0.55777,0.00019,20.17252]
[1776700957235,40.41,75674.39,25.0,-0.55712,0.00019,20.17823]
[1776700959483,40.41,75675.76,25.0,-0.55686,0.00019,20.18049]
[1776700959512,40.41,75675.76,25.0,-0.55686,0.00019,20.18049]
[1776700959614,40.41,75675.62,25.0,-0.55689,0.00019,20.18023]
[1776700959881,40.41,75675.62,25.0,-0.55689,0.00019,20.18023]
[1776700960510,40.41,75668.83,25.0,-0.55819,0.00019,20.16883]
[1776700961404,40.41,75668.83,25.0,-0.55819,0.00019,20.16883]
[1776700961502,40.41,75664.91,25.0,-0.55894,0.00019,20.16215]
[1776700967220,40.41,75663.8,25.0,-0.55915,0.00019,20.16027]
[1776700969319,40.41,75670.82,25.0,-0.55781,0.00019,20.17221]
[1776700971333,40.41,75665.03,25.0,-0.55891,0.00019,20.16236]
[1776700974585,40.41,75667.43,25.0,-0.55845,0.00019,20.16647]
[1776700974690,40.41,75667.43,25.0,-0.55845,0.00019,20.16647]
[1776700974953,40.41,75669.36,25.0,-0.55808,0.00019,20.16975]
[1776700975100,40.41,75669.36,25.0,-0.55808,0.00019,20.16975]
[1776700975248,40.41,75669.36,25.0,-0.55808,0.00019,20.16975]
[1776700975626,40.41,75684.47,25.0,-0.5552,0.00019,20.1948]
[1776700976370,40.41,75691.19,25.0,-0.55392,0.00019,20.20558]
[1776700981084,40.4,75689.33,25.0,-0.55429,0.00019,20.2025]
[1776700981405,40.4,75683.47,25.0,-0.55541,0.00019,20.193]
[1776700981960,40.4,75683.47,25.0,-0.55541,0.00019,20.193]
[1776700983324,40.4,75681.5,25.0,-0.55579,0.00019,20.18977]
[1776700983419,40.39,75677.05,25.0,-0.55664,0.00019,20.18242]
[1776700984114,40.39,75677.05,25.0,-0.55664,0.00019,20.18242]
[1776700984190,40.39,75677.05,25.0,-0.55664,0.00019,20.18242]
[1776700985707,40.39,75678.0,25.0,-0.55646,0.00019,20.18399]
[1776700986474,40.39,75677.63,25.0,-0.55654,0.00019,20.18336]
[1776700987543,40.39,75676.83,25.0,-0.55669,0.00019,20.18203]
[1776700987985,40.39,75677.08,25.0,-0.55664,0.00019,20.18243]
[1776700988549,40.39,75673.4,25.0,-0.55735,0.00019,20.17628]
[1776700993605,40.39,75672.96,25.0,-0.55744,0.00019,20.17549]
[1776700995333,40.38,75672.31,25.0,-0.55757,0.00019,20.17437]
[1776700995477,40.38,75672.31,25.0,-0.55757,0.00019,20.17437]
[1776700995548,40.38,75672.31,25.0,-0.55757,0.00019,20.17437]
[1776700995575,40.38,75667.48,25.0,-0.55849,0.00019,20.16618]
[1776700997021,40.38,75664.79,25.0,-0.55901,0.00019,20.16158]
[1776700997022,40.38,75664.79,25.0,-0.55901,0.00019,20.16158]
[1776700997517,40.38,75655.73,25.0,-0.56074,0.00019,20.14584]
[1776700998451,40.38,75655.73,25.0,-0.56074,0.00019,20.14584]
[1776700998525,40.38,75647.56,25.0,-0.5623,0.00019,20.13132]
[1776701000295,40.38,75646.06,25.0,-0.56259,0.00019,20.12861]
[1776701005574,40.38,75645.8,25.0,-0.56264,0.00019,20.1281]
[1776701007683,40.38,75645.28,25.0,-0.56274,0.00019,20.12716]
[1776701008734,40.38,75646.9,25.0,-0.56243,0.00019,20.13007]
[1776701014589,40.38,75647.58,25.0,-0.56232,0.00019,20.12694]
[1776701015351,40.38,75647.08,25.0,-0.56242,0.00019,20.12603]
[1776701015370,40.38,75647.08,25.0,-0.56242,0.00019,20.12603]
[1776701015390,40.38,75647.08,25.0,-0.56242,0.00019,20.12603]
[1776701015475,40.38,75647.08,25.0,-0.56242,0.00019,20.12603]
[1776701015608,40.38,75647.08,25.0,-0.56242,0.00019,20.12603]
[1776701015723,40.38,75647.08,25.0,-0.56242,0.00019,20.12603]
[1776701015645,40.38,75637.19,25.0,-0.56431,0.00019,20.108]
[1776701016500,40.38,75637.19,25.0,-0.56431,0.00019,20.108]
[1776701016651,40.38,75628.32,25.0,-0.566,0.00019,20.09146]
[1776701016981,40.38,75628.32,25.0,-0.566,0.00019,20.09146]
[1776701017734,40.38,75628.32,25.0,-0.566,0.00019,20.09146]
[1776701017658,40.37,75626.86,25.0,-0.56629,0.00019,20.08867]
[1776701019676,40.37,75616.65,25.0,-0.56824,0.00019,20.06907]
[1776701024711,40.36,75616.8,25.0,-0.56823,0.00019,20.0692]
[1776701025105,40.36,75616.8,25.0,-0.56823,0.00019,20.0692]
[1776701025718,40.36,75620.53,25.0,-0.56752,0.00019,20.07637]
[1776701027705,40.36,75621.41,25.0,-0.56736,0.00019,20.07802]
[1776701027749,40.36,75621.41,25.0,-0.56736,0.00019,20.07802]
[1776701027732,40.36,75622.33,25.0,-0.56719,0.00019,20.07975]
[1776701027958,40.36,75622.33,25.0,-0.56719,0.00019,20.07975]
[1776701028629,40.36,75622.33,25.0,-0.56719,0.00019,20.07975]
[1776701028751,40.36,75622.33,25.0,-0.56719,0.00019,20.07975]
[1776701029746,40.36,75630.42,25.0,-0.56564,0.00019,20.09511]
[1776701029922,40.36,75630.42,25.0,-0.56564,0.00019,20.09511]
[1776701030752,40.36,75635.58,25.0,-0.56465,0.00019,20.10474]
[1776701032503,40.36,75634.88,25.0,-0.56479,0.00019,20.10344]
[1776701032767,40.36,75629.14,25.0,-0.56588,0.00019,20.09271]
[1776701036795,40.36,75625.29,25.0,-0.56661,0.00019,20.08546]
[1776701037845,40.36,75625.12,25.0,-0.56664,0.00019,20.08514]
[1776701038150,40.36,75625.12,25.0,-0.56664,0.00019,20.08514]
[1776701038809,40.36,75622.0,25.0,-0.56724,0.00019,20.07915]
[1776701040537,40.36,75620.62,25.0,-0.56751,0.00019,20.07648]
[1776701041751,40.35,75623.11,25.0,-0.56704,0.00019,20.08122]
[1776701042404,40.35,75625.66,25.0,-0.56656,0.00019,20.08605]
[1776701043375,40.35,75634.92,25.0,-0.56479,0.00019,20.10345]
[1776701045043,40.35,75634.75,25.0,-0.56482,0.00019,20.10313]
[1776701045633,40.35,75634.75,25.0,-0.56482,0.00019,20.10313]
[1776701045698,40.35,75631.96,25.0,-0.56535,0.00019,20.09791]
[1776701046535,40.35,75623.98,25.0,-0.56688,0.00019,20.08281]
[1776701047876,40.35,75619.22,25.0,-0.56779,0.00019,20.07365]
[1776701048883,40.35,75615.09,25.0,-0.56858,0.00019,20.06561]
[1776701053410,40.34,75617.73,25.0,-0.56809,0.00019,20.07064]
[1776701054094,40.34,75618.66,25.0,-0.56792,0.00019,20.07237]
[1776701054161,40.34,75618.66,25.0,-0.56792,0.00019,20.07237]
[1776701054751,40.34,75618.66,25.0,-0.56792,0.00019,20.07237]
[1776701054797,40.34,75622.99,25.0,-0.56709,0.00019,20.08071]
[1776701056325,40.34,75626.2,25.0,-0.56648,0.00019,20.08683]
[1776701057595,40.33,75625.49,25.0,-0.56662,0.00019,20.08541]
[1776701058713,40.33,75622.93,25.0,-0.56712,0.00019,20.0805]
[1776701058781,40.33,75624.13,25.0,-0.56689,0.00019,20.08276]
[1776701058952,40.33,75624.13,25.0,-0.56689,0.00019,20.08276]
[1776701059175,40.33,75624.13,25.0,-0.56689,0.00019,20.08276]
[1776701061600,40.33,75626.3,25.0,-0.56648,0.00019,20.0869]
[1776701061794,40.33,75626.3,25.0,-0.56648,0.00019,20.0869]
[1776701062988,40.33,75626.41,25.0,-0.56645,0.00019,20.08713]
[1776701063052,40.33,75626.41,25.0,-0.56645,0.00019,20.08713]
[1776701063989,40.33,75636.82,25.0,-0.56446,0.00019,20.10665]
[1776701067714,40.33,75633.69,25.0,-0.56506,0.00019,20.10084]
[1776701068039,40.33,75634.09,25.0,-0.56498,0.00019,20.1016]
[1776701068991,40.33,75636.84,25.0,-0.56446,0.00019,20.1067]
[1776701069050,40.33,75636.84,25.0,-0.56446,0.00019,20.1067]
[1776701069144,40.33,75640.59,25.0,-0.56374,0.00019,20.11361]
[1776701073700,40.33,75636.13,25.0,-0.56461,0.00019,20.10106]
[1776701074066,40.33,75632.4,25.0,-0.56532,0.00019,20.09412]
[1776701079105,40.33,75641.17,25.0,-0.56364,0.00019,20.11037]
[1776701081501,40.33,75642.92,25.0,-0.56331,0.00019,20.11357]
[1776701081577,40.33,75642.92,25.0,-0.56331,0.00019,20.11357]
[1776701081640,40.33,75642.92,25.0,-0.56331,0.00019,20.11357]
[1776701081816,40.33,75642.92,25.0,-0.56331,0.00019,20.11357]
[1776701081843,40.33,75642.92,25.0,-0.56331,0.00019,20.11357]
[1776701081845,40.33,75643.47,25.0,-0.5632,0.00019,20.11456]
[1776701081972,40.33,75643.47,25.0,-0.5632,0.00019,20.11456]
[1776701082031,40.33,75643.47,25.0,-0.5632,0.00019,20.11456]
[1776701082136,40.33,75643.47,25.0,-0.5632,0.00019,20.11456]
[1776701082197,40.33,75643.47,25.0,-0.5632,0.00019,20.11456]
[1776701082286,40.33,75618.15,25.0,-0.56804,0.00019,20.06702]
[1776701083149,40.33,75618.15,25.0,-0.56804,0.00019,20.06702]
[1776701083665,40.33,75618.15,25.0,-0.56804,0.00019,20.06702]
[1776701083844,40.34,75605.98,25.0,-0.57036,0.00019,20.04317]
[1776701085295,40.34,75610.19,25.0,-0.56955,0.00019,20.05153]
[1776701086803,40.34,75610.19,25.0,-0.56955,0.00019,20.05153]
[1776701087340,40.34,75608.82,25.0,-0.56981,0.00019,20.04887]
[1776701087374,40.34,75612.56,25.0,-0.56909,0.00019,20.05626]
[1776701088411,40.34,75612.56,25.0,-0.56909,0.00019,20.05626]
[1776701088746,40.34,75612.56,25.0,-0.56909,0.00019,20.05626]
[1776701088770,40.34,75611.64,25.0,-0.56927,0.00019,20.05447]
[1776701089244,40.34,75611.64,25.0,-0.56927,0.00019,20.05447]
[1776701089731,40.34,75611.64,25.0,-0.56927,0.00019,20.05447]
[1776701089761,40.34,75592.9,25.0,-0.57284,0.00019,20.01683]
[1776701089910,40.34,75592.9,25.0,-0.57284,0.00019,20.01683]
[1776701090391,40.34,75592.9,25.0,-0.57284,0.00019,20.01683]
[1776701090628,40.34,75592.9,25.0,-0.57284,0.00019,20.01683]
[1776701090857,40.34,75549.57,25.0,-0.58108,0.00019,19.92375]
[1776701091376,40.34,75549.57,25.0,-0.58108,0.00019,19.92375]
[1776701091851,40.34,75549.57,25.0,-0.58108,0.00019,19.92375]
[1776701091864,40.34,75551.37,25.0,-0.58075,0.00019,19.92774]
[1776701091947,40.34,75551.37,25.0,-0.58075,0.00019,19.92774]
[1776701092136,40.34,75551.37,25.0,-0.58075,0.00019,19.92774]
[1776701093824,40.34,75556.41,25.0,-0.57979,0.00019,19.93895]
[1776701095027,40.34,75558.28,25.0,-0.57944,0.00019,19.94308]
[1776701095664,40.34,75561.22,25.0,-0.57888,0.00019,19.94953]
[1776701096042,40.34,75561.22,25.0,-0.57888,0.00019,19.94953]
[1776701097697,40.34,75562.88,25.0,-0.57856,0.00019,19.95316]
[1776701097785,40.34,75566.34,25.0,-0.57791,0.00019,19.96067]
[1776701102710,40.33,75563.2,25.0,-0.57851,0.00019,19.95377]
[1776701102717,40.33,75562.73,25.0,-0.5786,0.00019,19.95272]
[1776701104295,40.33,75559.24,25.0,-0.57927,0.00019,19.94504]
[1776701107262,40.33,75557.49,25.0,-0.5796,0.00019,19.94116]
[1776701108716,40.33,75556.68,25.0,-0.57976,0.00019,19.93933]
[1776701108845,40.33,75556.68,25.0,-0.57976,0.00019,19.93933]
[1776701108804,40.33,75550.62,25.0,-0.58092,0.00019,19.92579]
[1776701111771,40.33,75552.76,25.0,-0.58051,0.00019,19.93051]
[1776701116671,40.32,75549.39,25.0,-0.58117,0.00019,19.92279]
[1776701118393,40.31,75553.21,25.0,-0.58046,0.00019,19.9312]
[1776701118940,40.31,75553.21,25.0,-0.58046,0.00019,19.9312]
[1776701118941,40.31,75553.21,25.0,-0.58046,0.00019,19.9312]
[1776701119291,40.31,75553.21,25.0,-0.58046,0.00019,19.9312]
[1776701119401,40.31,75559.76,25.0,-0.57922,0.00019,19.94567]
[1776701120646,40.31,75566.28,25.0,-0.57798,0.00019,19.95993]
[1776701121563,40.31,75566.28,25.0,-0.57798,0.00019,19.95993]
[1776701124631,40.31,75564.44,25.0,-0.57834,0.00019,19.95587]
[1776701124665,40.31,75564.44,25.0,-0.57834,0.00019,19.95587]
[1776701124685,40.31,75564.26,25.0,-0.57837,0.00019,19.95546]
[1776701125753,40.3,75560.06,25.0,-0.57917,0.00019,19.94622]
[1776701126843,40.3,75549.29,25.0,-0.58123,0.00019,19.92218]
[1776701128023,40.3,75549.35,25.0,-0.58122,0.00019,19.92232]
[1776701130123,40.3,75552.95,25.0,-0.58054,0.00019,19.93029]
[1776701130609,40.3,75552.95,25.0,-0.58054,0.00019,19.93029]
[1776701130636,40.29,75553.54,25.0,-0.58044,0.00019,19.93149]
[1776701131499,40.29,75561.18,25.0,-0.57901,0.00019,19.94406]
[1776701132506,40.29,75567.28,25.0,-0.57784,0.00019,19.95739]
[1776701134555,40.29,75567.61,25.0,-0.57778,0.00019,19.9581]
[1776701134855,40.29,75561.9,25.0,-0.57887,0.00019,19.94561]
[1776701135527,40.29,75557.44,25.0,-0.57972,0.00019,19.93577]
[1776701137117,40.29,75557.08,25.0,-0.57979,0.00019,19.93493]
[1776701138247,40.28,75554.36,25.0,-0.58032,0.00019,19.92879]
[1776701139347,40.28,75551.77,25.0,-0.58082,0.00019,19.92294]
[1776701143518,40.27,75549.75,25.0,-0.58122,0.00019,19.91821]
[1776701143556,40.27,75549.75,25.0,-0.58122,0.00019,19.91821]
[1776701143596,40.27,75549.75,25.0,-0.58122,0.00019,19.91821]
[1776701143786,40.27,75549.75,25.0,-0.58122,0.00019,19.91821]
[1776701143838,40.27,75552.38,25.0,-0.58073,0.00019,19.92406]
[1776701144791,40.27,75568.81,25.0,-0.5776,0.00019,19.96027]
[1776701145598,40.27,75573.99,25.0,-0.57661,0.00019,19.97143]
[1776701146850,40.27,75573.79,25.0,-0.57665,0.00019,19.97097]
[1776701147127,40.27,75573.79,25.0,-0.57665,0.00019,19.97097]
[1776701147505,40.27,75573.79,25.0,-0.57665,0.00019,19.97097]
[1776701147834,40.27,75573.79,25.0,-0.57665,0.00019,19.97097]
[1776701148474,40.27,75571.88,25.0,-0.57702,0.00019,19.96685]
[1776701148847,40.27,75571.88,25.0,-0.57702,0.00019,19.96685]
[1776701149026,40.27,75571.43,25.0,-0.5771,0.00019,19.96586]
[1776701149787,40.27,75571.43,25.0,-0.5771,0.00019,19.96586]
[1776701150558,40.27,75571.16,25.0,-0.57716,0.00019,19.96527]
[1776701153340,40.27,75570.62,25.0,-0.57726,0.00019,19.96407]
[1776701153818,40.27,75570.62,25.0,-0.57726,0.00019,19.96407]
[1776701154929,40.26,75575.55,25.0,-0.57633,0.00019,19.97461]
[1776701155473,40.26,75575.55,25.0,-0.57633,0.00019,19.97461]
[1776701156655,40.26,75578.19,25.0,-0.57583,0.00019,19.98023]
[1776701157531,40.26,75578.97,25.0,-0.57568,0.00019,19.98187]
[1776701157568,40.26,75578.97,25.0,-0.57568,0.00019,19.98187]
[1776701157916,40.26,75578.97,25.0,-0.57568,0.00019,19.98187]
[1776701159268,40.26,75582.89,25.0,-0.57493,0.00019,19.99011]
[1776701160707,40.26,75582.89,25.0,-0.57494,0.00019,19.99009]
[1776701161183,40.26,75582.99,25.0,-0.57492,0.00019,19.99028]
[1776701161515,40.26,75582.99,25.0,-0.57492,0.00019,19.99028]
[1776701161583,40.26,75582.99,25.0,-0.57492,0.00019,19.99028]
[1776701162462,40.26,75586.11,25.0,-0.57433,0.00019,19.9968]
[1776701162911,40.26,75579.93,25.0,-0.57551,0.00019,19.98377]
[1776701166731,40.25,75580.13,25.0,-0.57548,0.00019,19.98412]
[1776701168199,40.25,75581.75,25.0,-0.57517,0.00019,19.98751]
[1776701168763,40.25,75587.11,25.0,-0.57415,0.00019,19.99874]
[1776701169220,40.25,75587.11,25.0,-0.57415,0.00019,19.99874]
[1776701169482,40.25,75587.11,25.0,-0.57415,0.00019,19.99874]
[1776701170597,40.25,75589.86,25.0,-0.57363,0.00019,20.00444]
[1776701170930,40.25,75589.86,25.0,-0.57363,0.00019,20.00444]
[1776701170957,40.25,75584.83,25.0,-0.57459,0.00019,19.99393]
[1776701171294,40.25,75584.83,25.0,-0.57459,0.00019,19.99393]
[1776701171788,40.25,75578.53,25.0,-0.57579,0.00019,19.98063]
[1776701173636,40.25,75579.58,25.0,-0.5756,0.00019,19.98284]
[1776701173764,40.25,75579.58,25.0,-0.5756,0.00019,19.98284]
[1776701174811,40.25,75587.4,25.0,-0.57411,0.00019,19.99925]
[1776701175366,40.25,75587.4,25.0,-0.57411,0.00019,19.99925]
[1776701176825,40.25,75580.22,25.0,-0.57548,0.00019,19.98414]
[1776701177962,40.24,75574.76,25.0,-0.57652,0.00019,19.9725]
[1776701178036,40.24,75574.76,25.0,-0.57652,0.00019,19.9725]
[1776701178731,40.24,75574.76,25.0,-0.57652,0.00019,19.9725]
[1776701178845,40.24,75569.2,25.0,-0.57758,0.00019,19.9605]
[1776701179386,40.24,75569.2,25.0,-0.57758,0.00019,19.9605]
[1776701181517,40.24,75569.82,25.0,-0.57747,0.00019,19.96181]
[1776701184983,40.24,75570.18,25.0,-0.5774,0.00019,19.96255]
[1776701185329,40.24,75570.72,25.0,-0.5773,0.00019,19.96371]
[1776701188532,40.24,75573.09,25.0,-0.57685,0.00019,19.96877]
[1776701188915,40.24,75578.04,25.0,-0.57591,0.00019,19.97935]
[1776701189178,40.24,75578.04,25.0,-0.57591,0.00019,19.97935]
[1776701189224,40.24,75578.04,25.0,-0.57591,0.00019,19.97935]
[1776701189518,40.24,75578.04,25.0,-0.57591,0.00019,19.97935]
[1776701189922,40.24,75585.9,25.0,-0.57441,0.00019,19.99592]
[1776701190742,40.24,75585.9,25.0,-0.57441,0.00019,19.99592]
[1776701192943,40.23,75590.9,25.0,-0.57348,0.00019,20.00193]
[1776701194336,40.23,75592.48,25.0,-0.57318,0.00019,20.00521]
[1776701194957,40.23,75588.79,25.0,-0.57388,0.00019,19.99757]
[1776701196971,40.23,75583.13,25.0,-0.57496,0.00019,19.98573]
[1776701198793,40.23,75579.78,25.0,-0.5756,0.00019,19.97863]
[1776701200999,40.23,75569.61,25.0,-0.57755,0.00019,19.95677]
[1776701201299,40.23,75569.61,25.0,-0.57755,0.00019,19.95677]
[1776701201798,40.23,75569.61,25.0,-0.57755,0.00019,19.95677]
[1776701202006,40.23,75575.21,25.0,-0.57648,0.00019,19.96883]
[1776701202533,40.23,75575.21,25.0,-0.57648,0.00019,19.96883]
[1776701202849,40.23,75575.21,25.0,-0.57648,0.00019,19.96883]
[1776701202885,40.23,75575.21,25.0,-0.57648,0.00019,19.96883]
[1776701203853,40.23,75575.21,25.0,-0.57648,0.00019,19.96882]
[1776701203917,40.23,75575.21,25.0,-0.57648,0.00019,19.96882]
[1776701204000,40.23,75582.84,25.0,-0.57503,0.00019,19.98501]
[1776701204568,40.23,75588.48,25.0,-0.57395,0.00019,19.99683]
[1776701205159,40.23,75588.48,25.0,-0.57395,0.00019,19.99683]
[1776701205190,40.23,75592.5,25.0,-0.57319,0.00019,20.00514]
[1776701206407,40.23,75592.5,25.0,-0.57319,0.00019,20.00514]
[1776701207040,40.23,75597.02,25.0,-0.57232,0.00019,20.01443]
[1776701210904,40.23,75598.5,25.0,-0.57204,0.00019,20.01746]
[1776701211387,40.23,75598.45,25.0,-0.57204,0.00019,20.01737]
[1776701211464,40.23,75591.08,25.0,-0.57345,0.00019,20.00224]
[1776701216492,40.23,75589.26,25.0,-0.5738,0.00019,19.99851]
[1776701220633,40.24,75589.32,25.0,-0.57378,0.00019,19.99868]
[1776701221357,40.24,75590.4,25.0,-0.57357,0.00019,20.00094]
[1776701221631,40.24,75580.31,25.0,-0.5755,0.00019,19.9798]
[1776701222850,40.24,75580.31,25.0,-0.5755,0.00019,19.9798]
[1776701228652,40.23,75579.78,25.0,-0.57561,0.00019,19.97856]
[1776701228727,40.23,75576.14,25.0,-0.57631,0.00019,19.97079]
[1776701229199,40.23,75568.5,25.0,-0.57777,0.00019,19.95431]
[1776701230904,40.23,75568.5,25.0,-0.57777,0.00019,19.95431]
[1776701230976,40.23,75562.45,25.0,-0.57892,0.00019,19.94107]
[1776701232214,40.23,75561.68,25.0,-0.57907,0.00019,19.93937]
[1776701232752,40.23,75561.68,25.0,-0.57907,0.00019,19.93937]
[1776701234502,40.23,75558.26,25.0,-0.57973,0.00019,19.93175]
[1776701240942,40.23,75560.92,25.0,-0.57922,0.00019,19.93763]
[1776701241017,40.23,75560.92,25.0,-0.57922,0.00019,19.93763]
[1776701240990,40.23,75561.16,25.0,-0.57918,0.00019,19.93816]
[1776701241662,40.23,75556.81,25.0,-0.58001,0.00019,19.92852]
[1776701242350,40.23,75556.81,25.0,-0.58001,0.00019,19.92852]
[1776701242853,40.23,75556.81,25.0,-0.58001,0.00019,19.92852]
[1776701242954,40.22,75546.06,25.0,-0.58206,0.00019,19.90423]
[1776701248334,40.21,75545.56,25.0,-0.58218,0.00019,19.90283]
[1776701253627,40.2,75546.75,25.0,-0.58199,0.00019,19.90098]
[1776701254312,40.2,75546.81,25.0,-0.58199,0.00019,19.90103]
[1776701254638,40.2,75546.81,25.0,-0.58199,0.00019,19.90103]
[1776701254892,40.2,75546.85,25.0,-0.58199,0.00019,19.90106]
[1776701255366,40.2,75546.85,25.0,-0.58199,0.00019,19.90106]
[1776701255460,40.2,75546.85,25.0,-0.58199,0.00019,19.90106]
[1776701255561,40.2,75565.43,25.0,-0.57844,0.00019,19.94253]
[1776701256812,40.19,75570.87,25.0,-0.57741,0.00019,19.95436]
[1776701257699,40.19,75565.29,25.0,-0.57847,0.00019,19.9422]
[1776701258632,40.19,75561.88,25.0,-0.57913,0.00019,19.9347]
[1776701261806,40.19,75566.1,25.0,-0.57832,0.00019,19.94395]
[1776701262232,40.19,75566.1,25.0,-0.57832,0.00019,19.94395]
[1776701262268,40.19,75566.1,25.0,-0.57832,0.00019,19.94395]
[1776701262446,40.19,75575.54,25.0,-0.57652,0.00019,19.96439]
[1776701263755,40.19,75575.54,25.0,-0.57652,0.00019,19.96439]
[1776701263841,40.19,75575.54,25.0,-0.57652,0.00019,19.96439]
[1776701263849,40.19,75579.22,25.0,-0.57582,0.00019,19.97222]
[1776701264431,40.19,75579.22,25.0,-0.57582,0.00019,19.97222]
[1776701264483,40.19,75579.22,25.0,-0.57582,0.00019,19.97222]
[1776701266511,40.19,75580.85,25.0,-0.57551,0.00019,19.97567]
[1776701266690,40.19,75580.85,25.0,-0.57551,0.00019,19.97567]
[1776701266818,40.19,75573.12,25.0,-0.57699,0.00019,19.95913]
[1776701267259,40.19,75573.12,25.0,-0.57699,0.00019,19.95913]
[1776701267472,40.19,75563.54,25.0,-0.57882,0.00019,19.93825]
[1776701269541,40.19,75562.74,25.0,-0.57897,0.00019,19.93648]
[1776701269599,40.19,75562.74,25.0,-0.57897,0.00019,19.93648]
[1776701269849,40.19,75560.93,25.0,-0.57932,0.00019,19.93245]
[1776701270493,40.19,75551.32,25.0,-0.58116,0.00019,19.91099]
[1776701271948,40.19,75551.32,25.0,-0.58116,0.00019,19.91099]
[1776701273138,40.18,75550.13,25.0,-0.58139,0.00019,19.90818]
[1776701273773,40.18,75550.13,25.0,-0.58139,0.00019,19.90818]
[1776701273780,40.18,75550.13,25.0,-0.58139,0.00019,19.90818]
[1776701273875,40.18,75550.38,25.0,-0.58135,0.00019,19.90868]
[1776701275528,40.18,75555.14,25.0,-0.58044,0.00019,19.91939]
[1776701278549,40.18,75562.23,25.0,-0.57909,0.00019,19.93515]
[1776701282419,40.18,75562.67,25.0,-0.57901,0.00019,19.93611]
[1776701282666,40.18,75562.67,25.0,-0.57901,0.00019,19.93611]
[1776701282767,40.18,75555.89,25.0,-0.5803,0.00019,19.92106]
[1776701288618,40.17,75554.59,25.0,-0.58057,0.00019,19.91793]
[1776701292647,40.16,75549.66,25.0,-0.58152,0.00019,19.90668]
[1776701293777,40.16,75549.66,25.0,-0.58152,0.00019,19.90668]
[1776701293924,40.16,75549.66,25.0,-0.58152,0.00019,19.90668]
[1776701295145,40.16,75552.37,25.0,-0.58101,0.00019,19.91273]
[1776701295152,40.16,75552.37,25.0,-0.58101,0.00019,19.91273]
[1776701295852,40.16,75557.31,25.0,-0.58008,0.00019,19.92376]
[1776701296676,40.16,75567.95,25.0,-0.57804,0.00019,19.94724]
[1776701297831,40.16,75567.95,25.0,-0.57804,0.00019,19.94724]
[1776701297892,40.16,75567.95,25.0,-0.57804,0.00019,19.94724]
[1776701297991,40.16,75567.95,25.0,-0.57804,0.00019,19.94724]
[1776701298061,40.16,75569.07,25.0,-0.57783,0.00019,19.94968]
[1776701298689,40.16,75579.21,25.0,-0.57589,0.00019,19.97152]
[1776701301002,40.16,75574.95,25.0,-0.57671,0.00019,19.96236]
[1776701305896,40.16,75573.87,25.0,-0.57692,0.00019,19.96]
[1776701305961,40.15,75569.59,25.0,-0.57774,0.00019,19.9507]
[1776701306172,40.15,75569.59,25.0,-0.57774,0.00019,19.9507]
[1776701306262,40.15,75569.59,25.0,-0.57774,0.00019,19.9507]
[1776701306990,40.15,75558.87,25.0,-0.57979,0.00019,19.92711]
[1776701307762,40.15,75553.93,25.0,-0.58073,0.00019,19.91606]
[1776701308587,40.15,75553.93,25.0,-0.58073,0.00019,19.91606]
[1776701309095,40.15,75556.17,25.0,-0.58031,0.00019,19.92102]
[1776701314756,40.14,75554.94,25.0,-0.58058,0.00019,19.91376]
[1776701316828,40.14,75550.47,25.0,-0.58145,0.00019,19.90354]
[1776701321862,40.13,75547.2,25.0,-0.58209,0.00019,19.89591]
[1776701322332,40.13,75547.2,25.0,-0.58209,0.00019,19.89591]
[1776701322388,40.13,75547.2,25.0,-0.58209,0.00019,19.89591]
[1776701322505,40.13,75547.2,25.0,-0.58209,0.00019,19.89591]
[1776701322599,40.13,75547.2,25.1,-0.58209,0.00019,19.89591]
[1776701322828,40.13,75547.2,25.1,-0.58209,0.00019,19.89591]
[1776701322878,40.13,75547.2,25.1,-0.58209,0.00019,19.89591]
[1776701322901,40.13,75534.99,25.1,-0.58442,0.00019,19.86773]
[1776701323212,40.13,75534.99,25.1,-0.58442,0.00019,19.86773]
[1776701323726,40.13,75534.99,25.1,-0.58442,0.00019,19.86773]
[1776701323898,40.13,75521.66,25.1,-0.58696,0.00019,19.83622]
[1776701324886,40.13,75525.43,25.1,-0.58624,0.00019,19.84529]
[1776701328388,40.14,75526.69,25.1,-0.58599,0.00019,19.8484]
[1776701332914,40.14,75525.92,25.1,-0.58612,0.00019,19.84672]
[1776701332999,40.14,75525.92,25.1,-0.58612,0.00019,19.84672]
[1776701333949,40.15,75520.51,25.1,-0.58714,0.00019,19.83389]
[1776701335188,40.15,75519.68,25.1,-0.5873,0.00019,19.83194]
[1776701335198,40.15,75519.68,25.1,-0.5873,0.00019,19.83194]
[1776701335245,40.15,75519.68,25.1,-0.5873,0.00019,19.83194]
[1776701335963,40.15,75515.09,25.1,-0.58817,0.00019,19.82089]
[1776701337115,40.15,75515.09,25.1,-0.58817,0.00019,19.82089]
[1776701337318,40.15,75511.86,25.1,-0.58878,0.00019,19.81307]
[1776701337369,40.15,75511.86,25.1,-0.58878,0.00019,19.81307]
[1776701337554,40.15,75511.86,25.1,-0.58878,0.00019,19.81307]
[1776701337726,40.15,75511.86,25.1,-0.58878,0.00019,19.81307]
[1776701338058,40.15,75492.47,25.1,-0.59247,0.00019,19.76499]
[1776701338391,40.15,75492.47,25.1,-0.59247,0.00019,19.76499]
[1776701338766,40.15,75492.47,25.1,-0.59247,0.00019,19.76499]
[1776701339024,40.15,75492.47,25.1,-0.59247,0.00019,19.76499]
[1776701339153,40.15,75492.47,25.1,-0.59247,0.00019,19.76499]
[1776701339169,40.15,75470.54,25.1,-0.59663,0.00019,19.70859]
[1776701339397,40.15,75470.54,25.1,-0.59663,0.00019,19.70859]
[1776701340083,40.15,75470.54,25.1,-0.59663,0.00019,19.70859]
[1776701340344,40.15,75470.69,25.1,-0.5966,0.00019,19.70893]
[1776701341776,40.15,75471.33,25.1,-0.59648,0.00019,19.7106]
[1776701341989,40.15,75471.33,25.1,-0.59648,0.00019,19.7106]
[1776701342110,40.15,75479.41,25.1,-0.59495,0.00019,19.7316]
[1776701342731,40.15,75479.41,25.1,-0.59495,0.00019,19.7316]
[1776701342994,40.15,75479.41,25.1,-0.59495,0.00019,19.7316]
[1776701343077,40.15,75479.41,25.1,-0.59495,0.00019,19.7316]
[1776701343126,40.15,75477.01,25.1,-0.5954,0.00019,19.72539]
[1776701344129,40.15,75477.01,25.1,-0.5954,0.00019,19.72539]
[1776701344135,40.15,75490.2,25.1,-0.5929,0.00019,19.75919]
[1776701344569,40.15,75490.2,25.1,-0.5929,0.00019,19.75919]
[1776701345140,40.15,75491.51,25.1,-0.59266,0.00019,19.76246]
[1776701346148,40.15,75495.27,25.1,-0.59195,0.00019,19.7719]
[1776701347153,40.14,75500.26,25.1,-0.591,0.00019,19.78435]
[1776701348161,40.14,75507.42,25.1,-0.58964,0.00019,19.80201]
[1776701348857,40.14,75507.42,25.1,-0.58964,0.00019,19.80201]
[1776701349063,40.14,75507.42,25.1,-0.58964,0.00019,19.80201]
[1776701349168,40.14,75512.53,25.1,-0.58867,0.00019,19.81448]
[1776701351266,40.14,75513.71,25.1,-0.58845,0.00019,19.8173]
[1776701353196,40.14,75508.68,25.1,-0.58941,0.00019,19.80497]
[1776701356157,40.14,75507.13,25.1,-0.58971,0.00019,19.80111]
[1776701358475,40.14,75502.08,25.1,-0.59068,0.00019,19.78861]
[1776701360116,40.14,75502.08,25.1,-0.59068,0.00019,19.78861]
[1776701360176,40.14,75502.08,25.1,-0.59068,0.00019,19.78861]
[1776701360180,40.14,75501.87,25.1,-0.59072,0.00019,19.78809]
[1776701360849,40.14,75501.87,25.1,-0.59072,0.00019,19.78809]
[1776701360903,40.14,75501.87,25.1,-0.59072,0.00019,19.78809]
[1776701360942,40.14,75500.69,25.1,-0.59094,0.00019,19.78516]
[1776701361316,40.14,75500.69,25.1,-0.59094,0.00019,19.78516]
[1776701361433,40.14,75500.69,25.1,-0.59094,0.00019,19.78516]
[1776701361563,40.13,75487.0,25.1,-0.59354,0.00019,19.75064]
[1776701362756,40.13,75487.0,25.1,-0.59354,0.00019,19.75064]
[1776701363092,40.13,75487.0,25.1,-0.59354,0.00019,19.75064]
[1776701363191,40.13,75483.11,25.1,-0.59429,0.00019,19.74065]
[1776701364129,40.13,75483.11,25.1,-0.59429,0.00019,19.74065]
[1776701364181,40.13,75488.82,25.1,-0.5932,0.00019,19.7552]
[1776701365070,40.13,75488.82,25.1,-0.5932,0.00019,19.7552]
[1776701365100,40.13,75492.24,25.1,-0.59256,0.00019,19.76385]
[1776701366081,40.13,75492.24,25.1,-0.59256,0.00019,19.76385]
[1776701366135,40.13,75490.55,25.1,-0.59288,0.00019,19.75952]
[1776701367929,40.13,75494.99,25.1,-0.59204,0.00019,19.77071]
[1776701368316,40.13,75494.99,25.1,-0.59204,0.00019,19.77071]
[1776701369111,40.13,75494.99,25.1,-0.59204,0.00019,19.77071]
[1776701370097,40.13,75497.77,25.1,-0.59152,0.00019,19.77762]
[1776701370141,40.13,75493.67,25.1,-0.5923,0.00019,19.7673]
[1776701375718,40.12,75493.13,25.1,-0.59244,0.00019,19.76136]
[1776701375844,40.12,75493.13,25.1,-0.59244,0.00019,19.76136]
[1776701376351,40.12,75492.8,25.1,-0.59251,0.00019,19.76043]
[1776701377045,40.12,75492.8,25.1,-0.59251,0.00019,19.76043]
[1776701377046,40.12,75492.8,25.1,-0.59251,0.00019,19.76043]
[1776701377246,40.12,75482.24,25.1,-0.59452,0.00019,19.7335]
[1776701379828,40.12,75483.87,25.1,-0.59421,0.00019,19.73767]
[1776701380204,40.12,75483.87,25.1,-0.59421,0.00019,19.73767]
[1776701381989,40.11,75489.2,25.1,-0.5932,0.00019,19.75123]
[1776701382482,40.11,75489.2,25.1,-0.5932,0.00019,19.75123]
[1776701383268,40.11,75488.92,25.1,-0.59326,0.00019,19.75044]
[1776701383882,40.11,75488.92,25.1,-0.59326,0.00019,19.75044]
[1776701384421,40.11,75494.58,25.1,-0.59219,0.00019,19.7647]
[1776701385646,40.11,75490.94,25.1,-0.59289,0.00019,19.75544]
[1776701386801,40.1,75485.59,25.1,-0.59391,0.00019,19.74174]
[1776701387472,40.1,75485.59,25.1,-0.59391,0.00019,19.74174]
[1776701387995,40.1,75485.59,25.1,-0.59391,0.00019,19.74174]
[1776701388108,40.1,75485.59,25.1,-0.59391,0.00019,19.74174]
[1776701388203,40.1,75484.18,25.1,-0.59419,0.00019,19.73796]
[1776701388316,40.1,75484.18,25.1,-0.59419,0.00019,19.73796]
[1776701388790,40.1,75476.57,25.1,-0.59564,0.00019,19.7183]
[1776701390160,40.1,75476.57,25.1,-0.59564,0.00019,19.7183]
[1776701390162,40.1,75476.57,25.1,-0.59564,0.00019,19.7183]
[1776701392635,40.1,75473.94,25.1,-0.59614,0.00019,19.71144]
[1776701393270,40.1,75477.87,25.1,-0.59539,0.00019,19.72166]
[1776701393828,40.1,75477.87,25.1,-0.59539,0.00019,19.72166]
[1776701394202,40.1,75477.87,25.1,-0.59539,0.00019,19.72166]
[1776701393834,40.1,75481.83,25.1,-0.59464,0.00019,19.73189]
[1776701394376,40.1,75481.83,25.1,-0.59464,0.00019,19.73189]
[1776701394493,40.1,75491.81,25.1,-0.59274,0.00019,19.75738]
[1776701397125,40.1,75497.41,25.1,-0.59168,0.00019,19.77143]
[1776701397514,40.1,75493.95,25.1,-0.59234,0.00019,19.76273]
[1776701398662,40.1,75493.95,25.1,-0.59234,0.00019,19.76273]
[1776701399028,40.1,75493.88,25.1,-0.59236,0.00019,19.76254]
[1776701399996,40.1,75493.88,25.1,-0.59236,0.00019,19.76254]
[1776701400270,40.1,75493.88,25.1,-0.59236,0.00019,19.76254]
[1776701400298,40.09,75493.6,25.1,-0.59241,0.00019,19.7618]
[1776701400535,40.09,75496.84,25.1,-0.59179,0.00019,19.76996]
[1776701403006,40.09,75498.76,25.1,-0.59143,0.00019,19.77476]
[1776701404122,40.09,75499.0,25.1,-0.59139,0.00019,19.77532]
[1776701405265,40.09,75506.7,25.1,-0.58993,0.00019,19.7944]
[1776701406577,40.09,75502.56,25.1,-0.59072,0.00019,19.78412]
[1776701409455,40.09,75503.4,25.1,-0.59056,0.00019,19.78615]
[1776701409800,40.09,75503.4,25.1,-0.59056,0.00019,19.78615]
[1776701410403,40.09,75503.55,25.1,-0.59054,0.00019,19.78649]
[1776701410813,40.09,75503.55,25.1,-0.59054,0.00019,19.78649]
[1776701411612,40.09,75510.19,25.1,-0.58928,0.00019,19.80281]
[1776701414100,40.08,75509.22,25.1,-0.58946,0.00019,19.80039]
[1776701414198,40.08,75509.22,25.1,-0.58946,0.00019,19.80039]
[1776701414897,40.08,75508.76,25.1,-0.58956,0.00019,19.79919]
[1776701414918,40.08,75515.08,25.1,-0.58835,0.00019,19.81464]
[1776701418496,40.08,75517.03,25.1,-0.58799,0.00019,19.8193]
[1776701420392,40.08,75520.78,25.1,-0.58727,0.00019,19.82834]
[1776701423739,40.08,75520.23,25.1,-0.58738,0.00019,19.82702]
[1776701429760,40.08,75519.19,25.1,-0.58758,0.00019,19.82452]
[1776701433143,40.08,75519.1,25.1,-0.58761,0.00019,19.81993]
[1776701433298,40.08,75519.1,25.1,-0.58761,0.00019,19.81993]
[1776701433595,40.08,75518.99,25.1,-0.58763,0.00019,19.81966]
[1776701434091,40.08,75518.99,25.1,-0.58763,0.00019,19.81966]
[1776701434296,40.08,75529.58,25.1,-0.58561,0.00019,19.84501]
[1776701435257,40.08,75529.58,25.1,-0.58561,0.00019,19.84501]
[1776701435315,40.08,75526.25,25.1,-0.58624,0.00019,19.83715]
[1776701435783,40.08,75520.22,25.1,-0.58739,0.00019,19.82271]
[1776701437116,40.08,75520.22,25.1,-0.58739,0.00019,19.82271]
[1776701437251,40.08,75520.22,25.1,-0.58739,0.00019,19.82271]
[1776701437263,40.08,75510.22,25.1,-0.58929,0.00019,19.79848]
[1776701438136,40.08,75503.17,25.1,-0.59064,0.00019,19.78108]
[1776701438913,40.08,75503.17,25.1,-0.59064,0.00019,19.78108]
[1776701439290,40.08,75496.11,25.1,-0.59199,0.00019,19.76336]
[1776701439812,40.08,75490.97,25.1,-0.59297,0.00019,19.75037]
[1776701440849,40.08,75490.97,25.1,-0.59297,0.00019,19.75037]
[1776701444256,40.08,75490.2,25.1,-0.59312,0.00019,19.74834]
[1776701449550,40.07,75492.13,25.1,-0.59276,0.00019,19.75308]
[1776701451343,40.07,75488.24,25.1,-0.59351,0.00019,19.74317]
[1776701453910,40.07,75487.51,25.1,-0.59364,0.00019,19.7413]
[1776701454065,40.07,75487.51,25.1,-0.59364,0.00019,19.7413]
[1776701454304,40.07,75487.51,25.1,-0.59364,0.00019,19.7413]
[1776701454147,40.07,75487.18,25.1,-0.59371,0.00019,19.74046]
[1776701455081,40.07,75487.18,25.1,-0.59371,0.00019,19.74046]
[1776701455276,40.07,75487.18,25.1,-0.59371,0.00019,19.74046]
[1776701455294,40.07,75480.46,25.1,-0.59499,0.00019,19.72314]
[1776701456432,40.07,75479.08,25.1,-0.59525,0.00019,19.71957]
[1776701456437,40.07,75479.08,25.1,-0.59525,0.00019,19.71957]
[1776701456934,40.07,75481.88,25.1,-0.59472,0.00019,19.7268]
[1776701458947,40.07,75485.62,25.1,-0.59401,0.00019,19.73639]
[1776701460307,40.07,75485.62,25.1,-0.59401,0.00019,19.73639]
[1776701460962,40.07,75486.95,25.1,-0.59376,0.00019,19.73978]
[1776701461462,40.07,75486.95,25.1,-0.59376,0.00019,19.73978]
[1776701461969,40.07,75489.3,25.1,-0.59331,0.00019,19.74576]
[1776701463360,40.07,75489.3,25.1,-0.59331,0.00019,19.74576]
[1776701464064,40.07,75489.16,25.1,-0.59334,0.00019,19.74538]
[1776701464285,40.07,75489.49,25.1,-0.59328,0.00019,19.74615]
[1776701464990,40.07,75494.77,25.1,-0.59228,0.00019,19.75954]
[1776701465997,40.07,75498.1,25.1,-0.59165,0.00019,19.7679]
[1776701470260,40.06,75501.14,25.1,-0.59107,0.00019,19.77544]
[1776701471032,40.06,75507.63,25.1,-0.58984,0.00019,19.79149]
[1776701474868,40.06,75504.82,25.1,-0.59037,0.00019,19.78456]
[1776701475061,40.06,75499.65,25.1,-0.59136,0.00019,19.77169]
[1776701480219,40.06,75499.68,25.1,-0.59136,0.00019,19.77166]
[1776701485174,40.06,75499.98,25.1,-0.59131,0.00019,19.77234]
[1776701485200,40.06,75499.98,25.1,-0.59131,0.00019,19.77234]
[1776701486139,40.06,75495.83,25.1,-0.59211,0.00019,19.76188]
[1776701486857,40.06,75495.83,25.1,-0.59211,0.00019,19.76188]
[1776701487146,40.06,75491.61,25.1,-0.59291,0.00019,19.75118]
[1776701487597,40.06,75491.61,25.1,-0.59291,0.00019,19.75118]
[1776701489671,40.05,75491.17,25.1,-0.59301,0.00019,19.7499]
[1776701490315,40.05,75497.04,25.1,-0.59189,0.00019,19.76474]
[1776701491289,40.05,75500.7,25.1,-0.59121,0.00019,19.76953]
[1776701492586,40.05,75501.38,25.1,-0.59109,0.00019,19.77122]
[1776701494445,40.05,75505.4,25.1,-0.59032,0.00019,19.78119]
[1776701503492,40.05,75505.28,25.1,-0.59035,0.00019,19.78079]
[1776701506282,40.04,75500.84,25.1,-0.59121,0.00019,19.76961]
[1776701508306,40.04,75496.5,25.1,-0.59204,0.00019,19.7587]
[1776701510330,40.04,75496.41,25.1,-0.59206,0.00019,19.75846]
[1776701511985,40.04,75496.89,25.1,-0.59197,0.00019,19.75966]
[1776701512324,40.04,75491.99,25.1,-0.59291,0.00019,19.74722]
[1776701514274,40.04,75491.13,25.1,-0.59307,0.00019,19.74498]
[1776701514338,40.03,75491.55,25.1,-0.593,0.00019,19.74599]
[1776701517359,40.03,75495.66,25.1,-0.59222,0.00019,19.75635]
[1776701522394,40.03,75494.38,25.1,-0.59247,0.00019,19.75299]
[1776701527431,40.02,75493.03,25.1,-0.59274,0.00019,19.74946]
[1776701528438,40.02,75488.75,25.1,-0.59356,0.00019,19.73854]
[1776701534417,40.02,75488.02,25.1,-0.5937,0.00019,19.73659]
[1776701537497,40.02,75489.57,25.1,-0.59341,0.00019,19.74049]
[1776701537756,40.02,75489.64,25.1,-0.5934,0.00019,19.74066]
[1776701538903,40.02,75489.64,25.1,-0.5934,0.00019,19.74066]
[1776701539224,40.02,75489.71,25.1,-0.59339,0.00019,19.74077]
[1776701540034,40.02,75495.67,25.1,-0.59226,0.00019,19.75589]
[1776701543976,40.01,75498.74,25.1,-0.59168,0.00019,19.76357]
[1776701543991,40.01,75498.74,25.1,-0.59168,0.00019,19.76357]
[1776701544021,40.01,75498.74,25.1,-0.59168,0.00019,19.76357]
[1776701544057,40.01,75499.0,25.1,-0.59163,0.00019,19.7642]
[1776701544910,40.01,75493.38,25.1,-0.5927,0.00019,19.74999]
[1776701547252,40.01,75488.6,25.1,-0.59363,0.00019,19.73768]
[1776701547934,40.01,75488.6,25.1,-0.59363,0.00019,19.73768]
[1776701548819,40.01,75486.08,25.1,-0.59411,0.00019,19.73122]
[1776701548834,40.01,75486.08,25.1,-0.59411,0.00019,19.73122]
[1776701549072,40.01,75486.08,25.1,-0.59411,0.00019,19.73122]
[1776701549272,40.01,75479.29,25.1,-0.5954,0.00019,19.71361]
[1776701550597,40.01,75475.79,25.1,-0.59607,0.00019,19.70449]
[1776701554483,40.01,75476.97,25.1,-0.59587,0.00019,19.70318]
[1776701554632,40.01,75475.29,25.1,-0.59619,0.00019,19.69879]
[1776701556000,40.01,75475.29,25.1,-0.59619,0.00019,19.69879]
[1776701556186,40.01,75475.29,25.1,-0.59619,0.00019,19.69879]
[1776701557652,40.01,75479.11,25.1,-0.59546,0.00019,19.70876]
[1776701558961,40.01,75479.11,25.1,-0.59546,0.00019,19.70876]
[1776701559130,40.01,75479.11,25.1,-0.59546,0.00019,19.70876]
[1776701560275,40.01,75479.66,25.1,-0.59535,0.00019,19.71019]
[1776701560499,40.01,75477.81,25.1,-0.59571,0.00019,19.70537]
[1776701560857,40.01,75477.81,25.1,-0.59571,0.00019,19.70537]
[1776701562031,40.01,75478.76,25.1,-0.59553,0.00019,19.70784]
[1776701562234,40.01,75478.76,25.1,-0.59553,0.00019,19.70784]
[1776701562866,40.01,75479.94,25.1,-0.5953,0.00019,19.7109]
[1776701563717,40.01,75477.99,25.1,-0.59567,0.00019,19.70583]
[1776701565220,40.01,75477.28,25.1,-0.59581,0.00019,19.70397]
[1776701565397,40.01,75477.28,25.1,-0.59581,0.00019,19.70397]
[1776701566306,40.01,75475.36,25.1,-0.59617,0.00019,19.69895]
[1776701566336,40.01,75475.36,25.1,-0.59617,0.00019,19.69895]
[1776701567189,40.01,75475.03,25.1,-0.59624,0.00019,19.69809]
[1776701568367,40.01,75475.95,25.1,-0.59606,0.00019,19.7005]
[1776701571492,40.01,75475.83,25.1,-0.59609,0.00019,19.70018]
[1776701571677,40.01,75475.83,25.1,-0.59609,0.00019,19.70018]
[1776701574512,40.01,75475.84,25.1,-0.59608,0.00019,19.7002]
[1776701574685,40.01,75475.84,25.1,-0.59608,0.00019,19.7002]
[1776701575490,40.01,75475.84,25.1,-0.59608,0.00019,19.7002]
[1776701575715,40.01,75475.94,25.1,-0.59607,0.00019,19.70046]
[1776701575991,40.01,75475.94,25.1,-0.59607,0.00019,19.70046]
[1776701577297,40.01,75478.53,25.1,-0.59557,0.00019,19.70721]
[1776701577387,40.0,75486.42,25.1,-0.59407,0.00019,19.7276]
[1776701579457,40.0,75488.03,25.1,-0.59376,0.00019,19.73173]
[1776701580607,40.0,75487.71,25.1,-0.59383,0.00019,19.73085]
[1776701581364,40.0,75497.79,25.1,-0.59191,0.00019,19.75644]
[1776701581830,40.0,75504.73,25.1,-0.59058,0.00019,19.77381]
[1776701584195,40.0,75503.54,25.1,-0.59081,0.00019,19.77082]
[1776701587684,40.0,75500.03,25.1,-0.59149,0.00019,19.76193]
[1776701588355,40.0,75491.67,25.1,-0.59309,0.00019,19.74075]
[1776701590131,40.0,75487.37,25.1,-0.59391,0.00019,19.72974]
[1776701594003,39.99,75487.7,25.1,-0.59386,0.00019,19.73054]
[1776701594029,39.99,75487.7,25.1,-0.59386,0.00019,19.73054]
[1776701594107,39.99,75487.7,25.1,-0.59386,0.00019,19.73054]
[1776701594208,39.99,75487.7,25.1,-0.59386,0.00019,19.73054]
[1776701594415,39.99,75487.7,25.1,-0.59386,0.00019,19.73054]
[1776701594764,39.99,75485.7,25.1,-0.59424,0.00019,19.72533]
[1776701594942,39.99,75485.7,25.1,-0.59424,0.00019,19.72533]
[1776701594965,39.99,75485.7,25.1,-0.59424,0.00019,19.72533]
[1776701594976,39.99,75485.7,25.1,-0.59424,0.00019,19.72533]
[1776701594986,39.99,75477.8,25.1,-0.59575,0.00019,19.70486]
[1776701596308,39.99,75477.8,25.1,-0.59575,0.00019,19.70486]
[1776701596498,39.99,75477.8,25.1,-0.59575,0.00019,19.70486]
[1776701599237,39.99,75477.18,25.1,-0.59587,0.00019,19.70323]
[1776701599426,39.99,75477.18,25.1,-0.59587,0.00019,19.70323]
[1776701602415,39.99,75476.71,25.1,-0.59596,0.00019,19.702]
[1776701602605,39.99,75476.71,25.1,-0.59596,0.00019,19.70199]
[1776701604576,39.99,75476.46,25.1,-0.596,0.00019,19.70134]
[1776701604707,39.99,75476.46,25.1,-0.596,0.00019,19.70134]
[1776701604993,39.99,75472.2,25.1,-0.59682,0.00019,19.69016]
[1776701605749,39.99,75472.2,25.1,-0.59682,0.00019,19.69016]
[1776701605864,39.99,75472.2,25.1,-0.59682,0.00019,19.69016]
[1776701606968,39.99,75470.76,25.1,-0.59709,0.00019,19.68636]
[1776701607018,39.99,75470.76,25.1,-0.59709,0.00019,19.68636]
[1776701607023,39.99,75470.76,25.1,-0.59709,0.00019,19.68636]
[1776701607142,39.99,75470.76,25.1,-0.59709,0.00019,19.68636]
[1776701607412,39.99,75470.76,25.1,-0.59709,0.00019,19.68636]
[1776701607506,39.99,75468.18,25.1,-0.59758,0.00019,19.67955]
[1776701607944,39.99,75468.18,25.1,-0.59758,0.00019,19.67955]
[1776701608410,39.99,75460.26,25.1,-0.59908,0.00019,19.65843]
[1776701611429,39.99,75460.93,25.1,-0.59896,0.00019,19.66025]
[1776701612292,39.99,75448.14,25.1,-0.60141,0.00019,19.62119]
[1776701617377,40.0,75447.19,25.1,-0.60157,0.00019,19.61874]
[1776701621511,40.0,75446.96,25.1,-0.60161,0.00019,19.61823]
[1776701627070,40.01,75447.06,25.1,-0.60157,0.00019,19.61878]
[1776701633210,40.02,75444.75,25.1,-0.60199,0.00019,19.61268]
[1776701633211,40.02,75444.75,25.1,-0.60199,0.00019,19.61268]
[1776701639363,40.02,75445.31,25.1,-0.60186,0.00019,19.61443]
[1776701644897,40.03,75443.55,25.1,-0.60218,0.00019,19.60986]
[1776701645761,40.03,75442.04,25.1,-0.60246,0.00019,19.60573]
[1776701648504,40.03,75441.29,25.1,-0.6026,0.00019,19.60374]
[1776701648991,40.03,75440.9,25.1,-0.60267,0.00019,19.60274]
[1776701654340,40.04,75441.5,25.1,-0.60254,0.00019,19.60462]
[1776701655793,40.04,75441.43,25.1,-0.60255,0.00019,19.60446]
[1776701656412,40.04,75441.43,25.1,-0.60255,0.00019,19.60446]
[1776701657440,40.04,75441.81,25.1,-0.60247,0.00019,19.60554]
[1776701657612,40.04,75442.03,25.1,-0.60243,0.00019,19.60618]
[1776701657646,40.04,75442.03,25.1,-0.60243,0.00019,19.60618]
[1776701657943,40.04,75442.03,25.1,-0.60243,0.00019,19.60618]
[1776701658513,40.04,75453.08,25.1,-0.60033,0.00019,19.63646]
[1776701660586,40.05,75448.66,25.1,-0.60117,0.00019,19.62446]
[1776701665417,40.05,75443.73,25.1,-0.60209,0.00019,19.61106]
[1776701670428,40.05,75444.74,25.1,-0.60189,0.00019,19.61396]
[1776701675486,40.06,75450.95,25.1,-0.60072,0.00019,19.62671]
[1776701680522,40.06,75449.86,25.1,-0.60092,0.00019,19.62383]
[1776701682159,40.06,75449.92,25.1,-0.60091,0.00019,19.62402]
[1776701682166,40.06,75449.92,25.1,-0.60091,0.00019,19.62402]
[1776701682542,40.06,75449.92,25.1,-0.60091,0.00019,19.62402]
[1776701682554,40.06,75453.34,25.1,-0.60026,0.00019,19.63333]
[1776701684522,40.06,75455.76,25.1,-0.5998,0.00019,19.6399]
[1776701686564,40.06,75452.32,25.1,-0.60045,0.00019,19.63064]
[1776701691599,40.07,75452.17,25.1,-0.60047,0.00019,19.63034]
[1776701694624,40.07,75447.91,25.1,-0.60127,0.00019,19.61882]
[1776701695889,40.07,75451.64,25.1,-0.60056,0.00019,19.62901]
[1776701701248,40.07,75450.56,25.1,-0.60075,0.00019,19.62618]
[1776701702669,40.07,75450.21,25.1,-0.60082,0.00019,19.62528]
[1776701707428,40.08,75445.83,25.1,-0.60163,0.00019,19.61349]
[1776701707880,40.08,75445.83,25.1,-0.60163,0.00019,19.61349]
[1776701712899,40.08,75446.54,25.1,-0.60149,0.00019,19.61554]
[1776701713522,40.08,75446.54,25.1,-0.60149,0.00019,19.6156]
[1776701717621,40.09,75442.99,25.1,-0.60215,0.00019,19.60603]
[1776701722640,40.09,75442.99,25.1,-0.60213,0.00019,19.60619]
[1776701726867,40.1,75438.92,25.1,-0.60289,0.00019,19.59509]
[1776701731898,40.1,75437.7,25.1,-0.60311,0.00019,19.59186]
[1776701731902,40.1,75428.65,25.1,-0.60485,0.00019,19.5622]
[1776701734852,40.1,75426.42,25.1,-0.60526,0.00019,19.55603]
[1776701734999,40.1,75426.42,25.1,-0.60526,0.00019,19.55603]
[1776701735847,40.11,75425.36,25.1,-0.60546,0.00019,19.55309]
[1776701736440,40.1,75414.44,25.1,-0.60752,0.00019,19.52195]
[1776701736827,40.1,75414.44,25.1,-0.60752,0.00019,19.52195]
[1776701736938,40.1,75404.75,25.1,-0.60935,0.00019,19.49383]
[1776701737945,40.1,75398.68,25.1,-0.6105,0.00019,19.47598]
[1776701739284,40.1,75398.68,25.1,-0.6105,0.00019,19.47598]
[1776701739585,40.1,75398.45,25.1,-0.61055,0.00019,19.4752]
[1776701739959,40.1,75393.65,25.1,-0.61145,0.00019,19.46102]
[1776701742004,40.1,75392.84,25.1,-0.61161,0.00019,19.45858]
[1776701743145,40.1,75394.25,25.1,-0.61135,0.00019,19.46271]
[1776701743602,40.1,75398.69,25.1,-0.61051,0.00019,19.47576]
[1776701744562,40.09,75395.07,25.1,-0.6112,0.00019,19.46503]
[1776701746893,40.09,75393.87,25.1,-0.61143,0.00019,19.46143]
[1776701747006,40.09,75393.87,25.1,-0.61143,0.00019,19.46143]
[1776701747010,40.09,75393.87,25.1,-0.61143,0.00019,19.46143]
[1776701747162,40.09,75395.91,25.1,-0.61105,0.00019,19.46742]
[1776701748264,40.09,75395.91,25.1,-0.61105,0.00019,19.46742]
[1776701748300,40.09,75400.71,25.1,-0.61015,0.00019,19.48153]
[1776701750294,40.09,75394.33,25.1,-0.61135,0.00019,19.46274]
[1776701751359,40.09,75394.33,25.1,-0.61135,0.00019,19.46274]
[1776701751445,40.09,75394.33,25.1,-0.61135,0.00019,19.46274]
[1776701751590,40.09,75391.99,25.1,-0.61179,0.00019,19.45579]
[1776701752667,40.09,75388.46,25.1,-0.61245,0.00019,19.44523]
[1776701753664,40.09,75388.46,25.1,-0.61245,0.00019,19.44523]
[1776701753486,40.09,75383.39,25.1,-0.61341,0.00019,19.43]
[1776701754269,40.09,75383.39,25.1,-0.61341,0.00019,19.43]
[1776701754289,40.09,75383.39,25.1,-0.61341,0.00019,19.43]
[1776701754666,40.09,75383.39,25.1,-0.61341,0.00019,19.43]
[1776701754566,40.09,75386.61,25.1,-0.61281,0.00019,19.43963]
[1776701755207,40.09,75396.27,25.1,-0.61099,0.00019,19.46837]
[1776701757108,40.09,75399.17,25.1,-0.61045,0.00019,19.47687]
[1776701757585,40.09,75399.17,25.1,-0.61045,0.00019,19.47687]
[1776701758450,40.09,75399.42,25.1,-0.61041,0.00019,19.47749]
[1776701760094,40.09,75397.26,25.1,-0.61081,0.00019,19.47113]
[1776701761119,40.08,75391.18,25.1,-0.61196,0.00019,19.45307]
[1776701763302,40.08,75392.52,25.1,-0.61171,0.00019,19.45704]
[1776701763558,40.08,75392.52,25.1,-0.61171,0.00019,19.45704]
[1776701763591,40.08,75392.52,25.1,-0.61171,0.00019,19.45704]
[1776701763656,40.08,75392.52,25.1,-0.61171,0.00019,19.45704]
[1776701763661,40.08,75385.96,25.1,-0.61295,0.00019,19.43743]
[1776701764115,40.08,75385.96,25.1,-0.61295,0.00019,19.43743]
[1776701764658,40.08,75385.96,25.1,-0.61295,0.00019,19.43743]
[1776701764140,40.08,75371.86,25.1,-0.6156,0.00019,19.39472]
[1776701765243,40.08,75371.86,25.1,-0.6156,0.00019,19.39472]
[1776701765392,40.08,75371.86,25.1,-0.6156,0.00019,19.39472]
[1776701765643,40.08,75371.86,25.1,-0.6156,0.00019,19.39472]
[1776701766012,40.08,75374.74,25.1,-0.61506,0.00019,19.40348]
[1776701766154,40.08,75381.36,25.1,-0.61381,0.00019,19.42356]
[1776701767161,40.08,75378.21,25.1,-0.61441,0.00019,19.414]
[1776701769351,40.08,75377.5,25.1,-0.61454,0.00019,19.4118]
[1776701770152,40.08,75375.39,25.1,-0.61494,0.00019,19.40537]
[1776701770415,40.08,75375.39,25.1,-0.61494,0.00019,19.40537]
[1776701770544,40.08,75375.39,25.1,-0.61494,0.00019,19.40537]
[1776701770584,40.08,75383.79,25.1,-0.61337,0.00019,19.43076]
[1776701771174,40.08,75383.79,25.1,-0.61337,0.00019,19.43076]
[1776701771662,40.08,75390.36,25.1,-0.61213,0.00019,19.4504]
[1776701772428,40.08,75390.36,25.1,-0.61213,0.00019,19.4504]
[1776701772686,40.08,75393.81,25.1,-0.61149,0.00019,19.46061]
[1776701773014,40.08,75393.81,25.1,-0.61149,0.00019,19.46061]
[1776701775381,40.07,75395.27,25.1,-0.61124,0.00019,19.46446]
[1776701776758,40.06,75394.82,25.1,-0.61133,0.00019,19.46303]
[1776701776848,40.06,75394.82,25.1,-0.61133,0.00019,19.46303]
[1776701777575,40.06,75394.82,25.1,-0.61133,0.00019,19.46303]
[1776701777665,40.06,75395.37,25.1,-0.61124,0.00019,19.46457]
[1776701778301,40.06,75395.37,25.1,-0.61124,0.00019,19.46457]
[1776701778386,40.06,75400.78,25.1,-0.61022,0.00019,19.48053]
[1776701779797,40.06,75403.08,25.1,-0.60979,0.00019,19.48724]
[1776701779988,40.06,75403.08,25.1,-0.60979,0.00019,19.48724]
[1776701781345,40.06,75402.85,25.1,-0.60983,0.00019,19.4865]
[1776701781529,40.06,75402.85,25.1,-0.60983,0.00019,19.4865]
[1776701782564,40.06,75402.63,25.1,-0.60988,0.00019,19.48575]
[1776701783011,40.06,75402.85,25.1,-0.60985,0.00019,19.48633]
[1776701783205,40.06,75402.85,25.1,-0.60985,0.00019,19.48633]
[1776701783273,40.06,75408.34,25.1,-0.60881,0.00019,19.50236]
[1776701784305,40.06,75408.34,25.1,-0.60881,0.00019,19.50236]
[1776701784703,40.06,75408.34,25.1,-0.60881,0.00019,19.50236]
[1776701784339,40.06,75413.91,25.1,-0.60776,0.00019,19.51849]
[1776701785034,40.06,75413.91,25.1,-0.60776,0.00019,19.51849]
[1776701785297,40.06,75429.58,25.1,-0.60479,0.00019,19.56314]
[1776701785827,40.06,75429.58,25.1,-0.60479,0.00019,19.56314]
[1776701786304,40.06,75431.56,25.1,-0.60442,0.00019,19.56868]
[1776701788911,40.05,75432.67,25.1,-0.60421,0.00019,19.57175]
[1776701789488,40.06,75440.83,25.1,-0.60266,0.00019,19.59451]
[1776701790337,40.06,75436.62,25.1,-0.60346,0.00019,19.58287]
[1776701792579,40.06,75430.49,25.1,-0.60464,0.00019,19.56133]
[1776701792885,40.06,75430.49,25.1,-0.60464,0.00019,19.56133]
[1776701792951,40.06,75430.49,25.1,-0.60464,0.00019,19.56133]
[1776701793358,40.06,75427.15,25.1,-0.60527,0.00019,19.55191]
[1776701793879,40.06,75427.15,25.1,-0.60527,0.00019,19.55191]
[1776701794554,40.06,75427.15,25.1,-0.60527,0.00019,19.55191]
[1776701794647,40.06,75427.15,25.1,-0.60527,0.00019,19.55191]
[1776701797219,40.06,75428.02,25.1,-0.60511,0.00019,19.55433]
[1776701797529,40.06,75428.02,25.1,-0.60511,0.00019,19.55433]
[1776701797919,40.06,75428.95,25.1,-0.60494,0.00019,19.55692]
[1776701798494,40.06,75428.95,25.1,-0.60494,0.00019,19.55692]
[1776701799206,40.06,75431.64,25.1,-0.60443,0.00019,19.56447]
[1776701799489,40.06,75431.64,25.1,-0.60443,0.00019,19.56447]
[1776701799636,40.06,75431.64,25.1,-0.60443,0.00019,19.56447]
[1776701799696,40.06,75422.24,25.1,-0.60621,0.00019,19.53788]
[1776701799814,40.06,75422.24,25.1,-0.60621,0.00019,19.53788]
[1776701800350,40.06,75422.24,25.1,-0.60621,0.00019,19.53788]
[1776701800525,40.06,75422.24,25.1,-0.60621,0.00019,19.53788]
[1776701801225,40.06,75419.55,25.1,-0.60672,0.00019,19.53021]
[1776701801331,40.06,75419.55,25.1,-0.60672,0.00019,19.53021]
[1776701802510,40.06,75418.46,25.1,-0.60693,0.00019,19.52709]
[1776701802628,40.06,75418.46,25.1,-0.60693,0.00019,19.52709]
[1776701802660,40.06,75418.46,25.1,-0.60693,0.00019,19.52709]
[1776701802985,40.06,75418.66,25.1,-0.60689,0.00019,19.52766]
[1776701803179,40.06,75418.66,25.1,-0.60689,0.00019,19.52766]
[1776701803435,40.06,75418.66,25.1,-0.60689,0.00019,19.52766]
[1776701804404,40.06,75415.77,25.1,-0.60743,0.00019,19.51937]
[1776701804429,40.06,75415.77,25.1,-0.60743,0.00019,19.51937]
[1776701804590,40.06,75415.77,25.1,-0.60743,0.00019,19.51937]
[1776701804777,40.05,75413.18,25.1,-0.60793,0.00019,19.51184]
[1776701805034,40.05,75413.18,25.1,-0.60793,0.00019,19.51184]
[1776701805040,40.05,75413.18,25.1,-0.60793,0.00019,19.51184]
[1776701805442,40.05,75403.49,25.1,-0.60976,0.00019,19.48366]
[1776701805760,40.05,75403.49,25.1,-0.60976,0.00019,19.48366]
[1776701806449,40.05,75399.05,25.1,-0.6106,0.00019,19.47054]
[1776701807440,40.05,75399.05,25.1,-0.6106,0.00019,19.47054]
[1776701807721,40.05,75399.05,25.1,-0.6106,0.00019,19.47054]
[1776701808031,40.05,75400.9,25.1,-0.61026,0.00019,19.47593]
[1776701808464,40.05,75409.95,25.1,-0.60855,0.00019,19.50232]
[1776701808890,40.05,75409.95,25.1,-0.60855,0.00019,19.50232]
[1776701808910,40.05,75409.95,25.1,-0.60855,0.00019,19.50232]
[1776701809406,40.05,75409.95,25.1,-0.60855,0.00019,19.50232]
[1776701809514,40.05,75409.95,25.1,-0.60855,0.00019,19.50232]
[1776701809613,40.05,75405.75,25.1,-0.60935,0.00019,19.48998]
[1776701811898,40.04,75402.91,25.1,-0.60989,0.00019,19.48161]
[1776701812493,40.04,75395.67,25.1,-0.61126,0.00019,19.46022]
[1776701816299,40.04,75395.78,25.1,-0.61124,0.00019,19.46057]
[1776701816435,40.04,75395.78,25.1,-0.61124,0.00019,19.46057]
[1776701816525,40.04,75387.85,25.1,-0.61273,0.00019,19.43694]
[1776701817360,40.04,75387.85,25.1,-0.61273,0.00019,19.43694]
[1776701817530,40.04,75369.84,25.1,-0.61613,0.00019,19.38223]
[1776701817850,40.04,75369.84,25.1,-0.61613,0.00019,19.38223]
[1776701818309,40.04,75369.84,25.1,-0.61613,0.00019,19.38223]
[1776701818537,40.04,75364.61,25.1,-0.61711,0.00019,19.36605]
[1776701820654,40.04,75363.26,25.1,-0.61736,0.00019,19.36188]
[1776701820742,40.04,75369.39,25.1,-0.61621,0.00019,19.38082]
[1776701821014,40.04,75369.39,25.1,-0.61621,0.00019,19.38082]
[1776701821441,40.04,75369.39,25.1,-0.61621,0.00019,19.38082]
[1776701821973,40.04,75369.44,25.1,-0.6162,0.00019,19.38097]
[1776701822565,40.04,75378.97,25.1,-0.61441,0.00019,19.41009]
[1776701823412,40.04,75378.97,25.1,-0.61441,0.00019,19.41009]
[1776701823573,40.04,75382.51,25.1,-0.61375,0.00019,19.42078]
[1776701824646,40.04,75382.51,25.1,-0.61375,0.00019,19.42078]
[1776701824650,40.04,75382.51,25.1,-0.61375,0.00019,19.42078]
[1776701824738,40.04,75387.41,25.1,-0.61283,0.00019,19.4355]
[1776701824962,40.04,75387.41,25.1,-0.61283,0.00019,19.4355]
[1776701828577,40.04,75389.4,25.1,-0.61246,0.00019,19.44134]
[1776701829616,40.04,75394.08,25.1,-0.61158,0.00019,19.45521]
[1776701830168,40.04,75394.08,25.1,-0.61158,0.00019,19.45521]
[1776701830776,40.04,75389.81,25.1,-0.61239,0.00019,19.44244]
[1776701831631,40.04,75386.65,25.1,-0.61299,0.00019,19.43297]
[1776701836664,40.03,75390.49,25.1,-0.61227,0.00019,19.44441]
[1776701836813,40.03,75390.49,25.1,-0.61227,0.00019,19.44441]
[1776701837476,40.03,75390.49,25.1,-0.61227,0.00019,19.44441]
[1776701839285,40.03,75391.74,25.1,-0.61203,0.00019,19.44815]
[1776701840508,40.03,75394.6,25.1,-0.61149,0.00019,19.45667]
[1776701842085,40.04,75390.38,25.1,-0.61228,0.00019,19.44412]
[1776701843658,40.04,75392.56,25.1,-0.61187,0.00019,19.45062]
[1776701843661,40.04,75392.56,25.1,-0.61187,0.00019,19.45062]
[1776701843689,40.04,75392.56,25.1,-0.61187,0.00019,19.45062]
[1776701843695,40.04,75392.56,25.1,-0.61187,0.00019,19.45062]
[1776701843714,40.04,75400.11,25.1,-0.61045,0.00019,19.47299]
[1776701844721,40.03,75404.07,25.1,-0.60971,0.00019,19.48456]
[1776701845452,40.03,75404.07,25.1,-0.60971,0.00019,19.48456]
[1776701845489,40.03,75404.07,25.1,-0.60971,0.00019,19.48456]
[1776701845567,40.03,75404.07,25.1,-0.60971,0.00019,19.48456]
[1776701847708,40.03,75407.74,25.1,-0.60902,0.00019,19.49523]
[1776701847758,40.03,75407.74,25.1,-0.60902,0.00019,19.49523]
[1776701848809,40.03,75407.81,25.1,-0.60901,0.00019,19.49533]
[1776701848912,40.03,75407.81,25.1,-0.60901,0.00019,19.49533]
[1776701849252,40.03,75407.81,25.1,-0.60901,0.00019,19.49533]
[1776701849415,40.03,75407.81,25.1,-0.60901,0.00019,19.49533]
[1776701850574,40.03,75408.52,25.1,-0.60888,0.00019,19.49734]
[1776701850777,40.03,75408.52,25.1,-0.60888,0.00019,19.49734]
[1776701850768,40.03,75412.7,25.1,-0.60809,0.00019,19.50942]
[1776701851231,40.03,75412.7,25.1,-0.60809,0.00019,19.50942]
[1776701851778,40.03,75425.93,25.1,-0.60561,0.00019,19.54288]
[1776701851945,40.03,75425.93,25.1,-0.60561,0.00019,19.54288]
[1776701852222,40.03,75425.93,25.1,-0.60561,0.00019,19.54288]
[1776701852783,40.03,75431.73,25.1,-0.60452,0.00019,19.55924]
[1776701853247,40.03,75431.73,25.1,-0.60452,0.00019,19.55924]
[1776701853791,40.03,75428.57,25.1,-0.60512,0.00019,19.55032]
[1776701853867,40.03,75428.57,25.1,-0.60512,0.00019,19.55032]
[1776701854854,40.03,75428.57,25.1,-0.60512,0.00019,19.55032]
[1776701855204,40.03,75428.57,25.1,-0.60512,0.00019,19.55032]
[1776701856673,40.03,75424.39,25.1,-0.60591,0.00019,19.53844]
[1776701858939,40.03,75430.92,25.1,-0.60468,0.00019,19.55688]
[1776701859871,40.03,75430.92,25.1,-0.60468,0.00019,19.55688]
[1776701859904,40.03,75430.92,25.1,-0.60468,0.00019,19.55688]
[1776701860472,40.03,75430.92,25.1,-0.60468,0.00019,19.55688]
[1776701860613,40.03,75430.92,25.1,-0.60468,0.00019,19.55688]
[1776701860648,40.03,75432.33,25.1,-0.6044,0.00019,19.56092]
[1776701861582,40.03,75445.3,25.1,-0.60194,0.00019,19.59696]
[1776701862222,40.03,75452.74,25.1,-0.60053,0.00019,19.61733]
[1776701863542,40.03,75452.74,25.1,-0.60053,0.00019,19.61733]
[1776701863682,40.03,75452.74,25.1,-0.60053,0.00019,19.61733]
[1776701864220,40.03,75455.64,25.1,-0.59997,0.00019,19.62523]
[1776701864255,40.03,75451.95,25.1,-0.60068,0.00019,19.61522]
[1776701870807,40.03,75452.37,25.1,-0.60059,0.00019,19.61647]
[1776701871918,40.03,75457.28,25.1,-0.59965,0.00019,19.62983]
[1776701875946,40.04,75452.45,25.1,-0.60056,0.00019,19.61682]
[1776701878274,40.04,75452.59,25.1,-0.60053,0.00019,19.61722]
[1776701880252,40.04,75457.23,25.1,-0.59965,0.00019,19.62983]
[1776701883542,40.04,75456.63,25.1,-0.59976,0.00019,19.62826]
[1776701884642,40.04,75451.4,25.1,-0.60075,0.00019,19.61415]
[1776701885590,40.04,75451.4,25.1,-0.60075,0.00019,19.61415]
[1776701885675,40.04,75447.81,25.1,-0.60143,0.00019,19.60438]
[1776701889390,40.04,75447.38,25.1,-0.6015,0.00019,19.60327]
[1776701889572,40.04,75447.38,25.1,-0.6015,0.00019,19.60327]
[1776701890568,40.05,75447.92,25.1,-0.6014,0.00019,19.60478]
[1776701890880,40.05,75447.49,25.1,-0.60147,0.00019,19.60367]
[1776701891367,40.05,75447.49,25.1,-0.60147,0.00019,19.60367]
[1776701891410,40.05,75453.03,25.1,-0.60042,0.00019,19.61877]
[1776701891924,40.05,75453.03,25.1,-0.60042,0.00019,19.61877]
[1776701891935,40.05,75453.03,25.1,-0.60042,0.00019,19.61877]
[1776701892404,40.05,75453.03,25.1,-0.60042,0.00019,19.61877]
[1776701892406,40.05,75465.92,25.1,-0.59797,0.00019,19.65341]
[1776701893067,40.05,75470.49,25.1,-0.5971,0.00019,19.66551]
[1776701895678,40.05,75469.06,25.1,-0.59737,0.00019,19.66174]
[1776701895876,40.05,75469.77,25.1,-0.59724,0.00019,19.66361]
[1776701896515,40.05,75469.77,25.1,-0.59724,0.00019,19.66361]
[1776701896616,40.05,75469.77,25.1,-0.59724,0.00019,19.66361]
[1776701897031,40.05,75472.68,25.1,-0.59669,0.00019,19.67127]
[1776701897518,40.05,75476.18,25.1,-0.59602,0.00019,19.68044]
[1776701899705,40.05,75478.03,25.1,-0.59567,0.00019,19.68525]
[1776701899836,40.05,75478.03,25.1,-0.59567,0.00019,19.68525]
[1776701901715,40.05,75477.35,25.1,-0.5958,0.00019,19.68347]
[1776701901974,40.05,75478.99,25.1,-0.59549,0.00019,19.68772]
[1776701903166,40.05,75477.0,25.1,-0.59587,0.00019,19.68253]
[1776701903279,40.05,75477.0,25.1,-0.59587,0.00019,19.68253]
[1776701904247,40.05,75476.66,25.1,-0.59593,0.00019,19.68164]
[1776701904480,40.05,75476.66,25.1,-0.59593,0.00019,19.68164]
[1776701904504,40.05,75473.43,25.1,-0.59655,0.00019,19.67318]
[1776701905458,40.05,75473.43,25.1,-0.59655,0.00019,19.67318]
[1776701906632,40.05,75470.76,25.1,-0.59706,0.00019,19.66615]
[1776701906859,40.05,75470.76,25.1,-0.59706,0.00019,19.66615]
[1776701907168,40.05,75460.3,25.1,-0.59905,0.00019,19.63834]
[1776701907926,40.05,75460.3,25.1,-0.59905,0.00019,19.63834]
[1776701908146,40.05,75460.3,25.1,-0.59905,0.00019,19.63834]
[1776701908955,40.05,75460.22,25.1,-0.59906,0.00019,19.63814]
[1776701908974,40.05,75460.22,25.1,-0.59906,0.00019,19.63814]
[1776701909121,40.05,75460.22,25.1,-0.59906,0.00019,19.63814]
[1776701909610,40.05,75454.83,25.1,-0.60008,0.00019,19.62363]
[1776701910189,40.05,75449.99,25.1,-0.601,0.00019,19.6105]
[1776701914753,40.05,75450.31,25.1,-0.60096,0.00019,19.60704]
[1776701914933,40.05,75450.63,25.1,-0.60089,0.00019,19.60797]
[1776701915782,40.05,75450.63,25.1,-0.60089,0.00019,19.60797]
[1776701915858,40.05,75454.55,25.1,-0.60014,0.00019,19.61864]
[1776701916767,40.05,75466.01,25.1,-0.59797,0.00019,19.64938]
[1776701919410,40.05,75469.14,25.1,-0.59737,0.00019,19.65768]
[1776701919511,40.05,75472.57,25.1,-0.59672,0.00019,19.66672]
[1776701922628,40.05,75471.87,25.1,-0.59685,0.00019,19.66487]
[1776701922788,40.05,75471.87,25.1,-0.59685,0.00019,19.66487]
[1776701923716,40.05,75470.88,25.1,-0.59704,0.00019,19.66226]
[1776701923865,40.05,75470.88,25.1,-0.59704,0.00019,19.66226]
[1776701923739,40.05,75467.32,25.1,-0.59772,0.00019,19.65286]
[1776701923981,40.05,75467.32,25.1,-0.59772,0.00019,19.65286]
[1776701925380,40.05,75466.53,25.1,-0.59787,0.00019,19.65076]
[1776701925387,40.05,75466.67,25.1,-0.59784,0.00019,19.65114]
[1776701928024,40.05,75464.66,25.1,-0.59822,0.00019,19.64581]
[1776701928315,40.05,75469.98,25.1,-0.59721,0.00019,19.65992]
[1776701930302,40.05,75470.83,25.1,-0.59705,0.00019,19.66216]
[1776701930329,40.05,75471.14,25.1,-0.59699,0.00019,19.66297]
[1776701931336,40.05,75467.15,25.1,-0.59775,0.00019,19.65243]
[1776701931977,40.05,75467.15,25.1,-0.59775,0.00019,19.65243]
[1776701932105,40.05,75467.15,25.1,-0.59775,0.00019,19.65243]
[1776701932228,40.05,75467.15,25.1,-0.59775,0.00019,19.65243]
[1776701932343,40.05,75464.16,25.1,-0.59832,0.00019,19.64448]
[1776701938844,40.05,75462.11,25.1,-0.5987,0.00019,19.63905]
[1776701940447,40.05,75460.69,25.1,-0.59897,0.00019,19.63528]
[1776701940463,40.05,75460.69,25.1,-0.59897,0.00019,19.63528]
[1776701940801,40.06,75456.25,25.1,-0.59981,0.00019,19.62337]
[1776701941849,40.06,75451.36,25.1,-0.60074,0.00019,19.61015]
[1776701942534,40.06,75451.36,25.1,-0.60074,0.00019,19.61015]
[1776701943420,40.06,75455.74,25.1,-0.5999,0.00019,19.62205]
[1776701948455,40.06,75455.08,25.1,-0.60002,0.00019,19.62037]
[1776701951476,40.06,75460.92,25.1,-0.59891,0.00019,19.63615]
[1776701952521,40.06,75460.92,25.1,-0.59891,0.00019,19.63615]
[1776701952565,40.06,75456.75,25.1,-0.5997,0.00019,19.62495]
[1776701953490,40.06,75451.06,25.1,-0.60078,0.00019,19.60956]
[1776701954349,40.06,75451.06,25.1,-0.60078,0.00019,19.60956]
[1776701955245,40.06,75451.15,25.1,-0.60076,0.00019,19.60983]
[1776701957520,40.06,75450.97,25.1,-0.60079,0.00019,19.6094]
[1776701958031,40.07,75450.68,25.1,-0.60084,0.00019,19.60863]
[1776701963011,40.07,75449.57,25.1,-0.60104,0.00019,19.60573]
[1776701968596,40.07,75448.95,25.1,-0.60115,0.00019,19.6042]
[1776701973929,40.08,75447.05,25.1,-0.60152,0.00019,19.59472]
[1776701974856,40.08,75439.87,25.1,-0.60288,0.00019,19.57499]
[1776701975000,40.08,75439.87,25.1,-0.60288,0.00019,19.57499]
[1776701975645,40.08,75432.25,25.1,-0.60432,0.00019,19.55377]
[1776701977659,40.08,75432.32,25.1,-0.60431,0.00019,19.55391]
[1776701978666,40.08,75428.74,25.1,-0.60499,0.00019,19.54383]
[1776701979471,40.08,75428.74,25.1,-0.60499,0.00019,19.54383]
[1776701979522,40.08,75428.74,25.1,-0.60499,0.00019,19.54383]
[1776701979815,40.08,75425.15,25.1,-0.60567,0.00019,19.53365]
[1776701980052,40.08,75425.15,25.1,-0.60567,0.00019,19.53365]
[1776701980574,40.08,75425.15,25.1,-0.60567,0.00019,19.53365]
[1776701980867,40.07,75420.28,25.1,-0.6066,0.00019,19.51976]
[1776701981061,40.07,75420.28,25.1,-0.6066,0.00019,19.51976]
[1776701981244,40.07,75420.28,25.1,-0.6066,0.00019,19.51976]
[1776701981886,40.07,75426.86,25.1,-0.60535,0.00019,19.53844]
[1776701983028,40.07,75427.03,25.1,-0.60532,0.00019,19.53892]
[1776701983827,40.07,75427.03,25.1,-0.60532,0.00019,19.53892]
[1776701984709,40.07,75423.17,25.1,-0.60605,0.00019,19.52796]
[1776701989186,40.07,75424.99,25.1,-0.60571,0.00019,19.53309]
[1776701989344,40.07,75424.99,25.1,-0.60571,0.00019,19.53309]
[1776701989745,40.07,75436.0,25.1,-0.60363,0.00019,19.56403]
[1776701990099,40.07,75436.0,25.1,-0.60363,0.00019,19.56403]
[1776701990149,40.07,75436.0,25.1,-0.60363,0.00019,19.56403]
[1776701990176,40.07,75436.0,25.1,-0.60363,0.00019,19.56403]
[1776701990751,40.07,75449.18,25.1,-0.60112,0.00019,19.60044]
[1776701991399,40.07,75449.18,25.1,-0.60112,0.00019,19.60044]
[1776701991759,40.07,75447.54,25.1,-0.60143,0.00019,19.59596]
[1776701994823,40.08,75447.31,25.1,-0.60147,0.00019,19.59542]
[1776701998535,40.08,75447.63,25.1,-0.6014,0.00019,19.59641]
[1776701998695,40.08,75447.63,25.1,-0.6014,0.00019,19.59641]
[1776701998698,40.08,75447.63,25.1,-0.6014,0.00019,19.59641]
[1776701998787,40.08,75447.63,25.1,-0.6014,0.00019,19.59641]
[1776701998808,40.08,75452.88,25.1,-0.6004,0.00019,19.61074]
[1776701998959,40.08,75452.88,25.1,-0.6004,0.00019,19.61074]
[1776702000428,40.08,75455.28,25.1,-0.59995,0.00019,19.61726]
[1776702000430,40.08,75455.28,25.1,-0.59995,0.00019,19.61726]
[1776702000823,40.08,75453.25,25.1,-0.60033,0.00019,19.61178]
[1776702001243,40.08,75453.25,25.1,-0.60033,0.00019,19.61178]
[1776702001347,40.08,75453.25,25.1,-0.60033,0.00019,19.61178]
[1776702001829,40.08,75463.31,25.1,-0.59842,0.00019,19.63882]
[1776702002343,40.08,75463.31,25.1,-0.59842,0.00019,19.63882]
[1776702002423,40.08,75463.31,25.1,-0.59842,0.00019,19.63882]
[1776702002630,40.08,75463.31,25.1,-0.59842,0.00019,19.63882]
[1776702003541,40.08,75466.12,25.1,-0.59788,0.00019,19.64632]
[1776702003594,40.08,75466.12,25.1,-0.59788,0.00019,19.64632]
[1776702003892,40.08,75466.12,25.1,-0.59788,0.00019,19.64632]
[1776702003902,40.08,75471.19,25.1,-0.59692,0.00019,19.65972]
[1776702004877,40.08,75471.19,25.1,-0.59692,0.00019,19.65972]
[1776702006787,40.08,75474.03,25.1,-0.59638,0.00019,19.66716]
[1776702006975,40.08,75475.96,25.1,-0.59601,0.00019,19.6722]
[1776702008562,40.08,75476.59,25.1,-0.59589,0.00019,19.67383]
[1776702008875,40.08,75476.59,25.1,-0.59589,0.00019,19.67383]
[1776702008913,40.08,75476.59,25.1,-0.59589,0.00019,19.67383]
[1776702008882,40.08,75473.35,25.1,-0.59651,0.00019,19.66536]
[1776702009134,40.08,75473.35,25.1,-0.59651,0.00019,19.66536]
[1776702009372,40.08,75473.35,25.1,-0.59651,0.00019,19.66536]
[1776702009750,40.08,75473.35,25.1,-0.59651,0.00019,19.66536]
[1776702009889,40.08,75468.6,25.1,-0.59741,0.00019,19.65285]
[1776702010821,40.08,75468.6,25.1,-0.59741,0.00019,19.65285]
[1776702010938,40.08,75468.6,25.1,-0.59741,0.00019,19.65285]
[1776702011545,40.08,75470.05,25.1,-0.59714,0.00019,19.65668]
[1776702012031,40.08,75472.72,25.1,-0.59663,0.00019,19.6637]
[1776702012403,40.08,75472.72,25.1,-0.59663,0.00019,19.6637]
[1776702012787,40.08,75472.72,25.1,-0.59663,0.00019,19.6637]
[1776702012948,40.08,75472.72,25.1,-0.59663,0.00019,19.6637]
[1776702015324,40.08,75473.62,25.1,-0.59646,0.00019,19.66604]
[1776702015546,40.08,75473.62,25.1,-0.59646,0.00019,19.66604]
[1776702015930,40.08,75477.42,25.1,-0.59574,0.00019,19.67596]
[1776702016282,40.08,75477.42,25.1,-0.59574,0.00019,19.67596]
[1776702016937,40.08,75486.85,25.1,-0.59394,0.00019,19.70029]
[1776702017061,40.08,75486.85,25.1,-0.59394,0.00019,19.70029]
[1776702017522,40.08,75486.85,25.1,-0.59394,0.00019,19.70029]
[1776702017945,40.08,75489.03,25.1,-0.59353,0.00019,19.70584]
[1776702018952,40.08,75496.3,25.1,-0.59215,0.00019,19.72425]
[1776702019193,40.08,75496.3,25.1,-0.59215,0.00019,19.72425]
[1776702024216,40.07,75498.98,25.1,-0.59165,0.00019,19.73081]
[1776702026999,40.07,75498.31,25.1,-0.59178,0.00019,19.72907]
[1776702027306,40.07,75498.31,25.1,-0.59178,0.00019,19.72907]
[1776702028474,40.07,75508.88,25.1,-0.58977,0.00019,19.7553]
[1776702031270,40.07,75510.26,25.1,-0.58951,0.00019,19.75865]
[1776702031271,40.07,75510.26,25.1,-0.58951,0.00019,19.75865]
[1776702032417,40.07,75510.83,25.1,-0.58943,0.00019,19.75564]
[1776702034841,40.06,75518.26,25.1,-0.58801,0.00019,19.77367]
[1776702036527,40.06,75521.27,25.1,-0.58744,0.00019,19.78094]
[1776702036572,40.06,75521.27,25.1,-0.58744,0.00019,19.78094]
[1776702036604,40.06,75521.27,25.1,-0.58744,0.00019,19.78094]
[1776702036886,40.06,75521.27,25.1,-0.58744,0.00019,19.78094]
[1776702036900,40.06,75521.27,25.1,-0.58744,0.00019,19.78094]
[1776702036915,40.06,75521.27,25.1,-0.58744,0.00019,19.78094]
[1776702037196,40.06,75521.52,25.1,-0.5874,0.00019,19.78148]
[1776702037384,40.06,75521.52,25.1,-0.5874,0.00019,19.78148]
[1776702037678,40.06,75528.17,25.1,-0.58612,0.00019,19.79739]
[1776702038528,40.06,75528.17,25.1,-0.58612,0.00019,19.79739]
[1776702039570,40.06,75529.37,25.1,-0.58589,0.00019,19.80029]
[1776702040889,40.06,75526.53,25.1,-0.58643,0.00019,19.79358]
[1776702040922,40.06,75526.53,25.1,-0.58643,0.00019,19.79358]
[1776702040977,40.06,75528.4,25.1,-0.58607,0.00019,19.79803]
[1776702041033,40.06,75528.4,25.1,-0.58607,0.00019,19.79803]
[1776702041481,40.06,75528.4,25.1,-0.58607,0.00019,19.79803]
[1776702041652,40.06,75528.4,25.1,-0.58607,0.00019,19.79803]
[1776702041753,40.06,75534.76,25.1,-0.58485,0.00019,19.81305]
[1776702042951,40.06,75539.67,25.1,-0.58392,0.00019,19.8245]
[1776702043766,40.06,75539.67,25.1,-0.58392,0.00019,19.8245]
[1776702043943,40.06,75539.67,25.1,-0.58392,0.00019,19.8245]
[1776702044604,40.06,75540.1,25.1,-0.58384,0.00019,19.82549]
[1776702045818,40.06,75539.99,25.1,-0.58386,0.00019,19.82523]
[1776702046393,40.06,75539.59,25.1,-0.58394,0.00019,19.82427]
[1776702046586,40.06,75539.59,25.1,-0.58394,0.00019,19.82427]
[1776702046623,40.06,75547.07,25.1,-0.5825,0.00019,19.84155]
[1776702047816,40.06,75547.07,25.1,-0.5825,0.00019,19.84155]
[1776702047873,40.06,75547.7,25.1,-0.58238,0.00019,19.84304]
[1776702048722,40.06,75547.7,25.1,-0.58238,0.00019,19.84304]
[1776702048730,40.06,75547.7,25.1,-0.58238,0.00019,19.84304]
[1776702048989,40.06,75547.7,25.1,-0.58238,0.00019,19.84304]
[1776702048994,40.06,75547.7,25.1,-0.58238,0.00019,19.84304]
[1776702049030,40.06,75547.7,25.1,-0.58238,0.00019,19.84304]
[1776702049010,40.06,75539.67,25.1,-0.58391,0.00019,19.82453]
[1776702049194,40.06,75539.67,25.1,-0.58391,0.00019,19.82453]
[1776702049400,40.06,75539.67,25.1,-0.58391,0.00019,19.82453]
[1776702049933,40.06,75528.89,25.1,-0.58598,0.00019,19.79919]
[1776702050594,40.06,75528.89,25.1,-0.58598,0.00019,19.79919]
[1776702051002,40.06,75519.18,25.1,-0.58784,0.00019,19.77592]
[1776702051311,40.06,75519.18,25.1,-0.58784,0.00019,19.77592]
[1776702051867,40.06,75519.18,25.1,-0.58784,0.00019,19.77592]
[1776702051870,40.06,75519.18,25.1,-0.58784,0.00019,19.77592]
[1776702052919,40.06,75522.34,25.1,-0.58723,0.00019,19.78354]
[1776702053015,40.06,75515.79,25.1,-0.58848,0.00019,19.7677]
[1776702054204,40.06,75510.56,25.1,-0.58948,0.00019,19.7549]
[1776702055272,40.06,75506.49,25.1,-0.59026,0.00019,19.74484]
[1776702057875,40.06,75505.45,25.1,-0.59046,0.00019,19.74223]
[1776702057969,40.06,75494.17,25.1,-0.59262,0.00019,19.71391]
[1776702058488,40.06,75494.17,25.1,-0.59262,0.00019,19.71391]
[1776702059069,40.06,75493.19,25.1,-0.59281,0.00019,19.71141]
[1776702059147,40.06,75493.19,25.1,-0.59281,0.00019,19.71141]
[1776702059650,40.06,75493.19,25.1,-0.59281,0.00019,19.71141]
[1776702059723,40.06,75482.16,25.1,-0.59491,0.00019,19.68317]
[1776702060148,40.06,75482.16,25.1,-0.59491,0.00019,19.68317]
[1776702060449,40.06,75482.16,25.1,-0.59491,0.00019,19.68317]
[1776702060538,40.06,75475.66,25.1,-0.59615,0.00019,19.66626]
[1776702061842,40.06,75475.66,25.1,-0.59615,0.00019,19.66626]
[1776702061957,40.06,75475.66,25.1,-0.59615,0.00019,19.66626]
[1776702062347,40.06,75474.99,25.1,-0.59628,0.00019,19.66451]
[1776702062919,40.06,75474.99,25.1,-0.59628,0.00019,19.66451]
[1776702063033,40.06,75474.99,25.1,-0.59628,0.00019,19.66451]
[1776702062971,40.06,75490.07,25.1,-0.59341,0.00019,19.70347]
[1776702063748,40.06,75498.38,25.1,-0.59182,0.00019,19.72448]
[1776702065514,40.06,75495.25,25.1,-0.59242,0.00019,19.71657]
[1776702065546,40.06,75495.25,25.1,-0.59242,0.00019,19.71657]
[1776702065592,40.06,75500.27,25.1,-0.59147,0.00019,19.72917]
[1776702066839,40.06,75506.94,25.1,-0.5902,0.00019,19.74574]
[1776702067295,40.06,75511.56,25.1,-0.58932,0.00019,19.7571]
[1776702068167,40.06,75511.56,25.1,-0.58932,0.00019,19.7571]
[1776702072169,40.05,75510.84,25.1,-0.58947,0.00019,19.75519]
[1776702072216,40.05,75510.84,25.1,-0.58947,0.00019,19.75519]
[1776702072252,40.05,75510.84,25.1,-0.58947,0.00019,19.75519]
[1776702072713,40.05,75510.84,25.1,-0.58947,0.00019,19.75519]
[1776702072732,40.05,75510.84,25.1,-0.58947,0.00019,19.75519]
[1776702072933,40.05,75510.84,25.1,-0.58947,0.00019,19.75519]
[1776702072964,40.05,75517.24,25.1,-0.58824,0.00019,19.77079]
[1776702073759,40.05,75517.24,25.1,-0.58824,0.00019,19.77079]
[1776702073860,40.05,75526.3,25.1,-0.58651,0.00019,19.79258]
[1776702074432,40.05,75526.3,25.1,-0.58651,0.00019,19.79258]
[1776702074686,40.05,75526.3,25.1,-0.58651,0.00019,19.79258]
[1776702074693,40.05,75526.3,25.1,-0.58651,0.00019,19.79258]
[1776702074934,40.05,75526.3,25.1,-0.58651,0.00019,19.79258]
[1776702074947,40.05,75528.66,25.1,-0.58607,0.00019,19.79813]
[1776702076232,40.05,75530.82,25.1,-0.58566,0.00019,19.80326]
[1776702076359,40.05,75537.38,25.1,-0.5844,0.00019,19.81872]
[1776702077155,40.05,75537.38,25.1,-0.5844,0.00019,19.81872]
[1776702077582,40.05,75537.38,25.1,-0.5844,0.00019,19.81872]
[1776702078373,40.05,75542.74,25.1,-0.58337,0.00019,19.83121]
[1776702079516,40.05,75542.74,25.1,-0.58337,0.00019,19.83121]
[1776702079865,40.05,75542.74,25.1,-0.58337,0.00019,19.83121]
[1776702080628,40.05,75542.56,25.1,-0.5834,0.00019,19.83082]
[1776702080953,40.05,75543.07,25.1,-0.5833,0.00019,19.83201]
[1776702081561,40.05,75543.07,25.1,-0.5833,0.00019,19.83201]
[1776702081858,40.05,75543.07,25.1,-0.5833,0.00019,19.83201]
[1776702081940,40.05,75543.07,25.1,-0.5833,0.00019,19.83201]
[1776702081985,40.05,75540.77,25.1,-0.58374,0.00019,19.82669]
[1776702082100,40.05,75540.77,25.1,-0.58374,0.00019,19.82669]
[1776702082117,40.05,75540.77,25.1,-0.58374,0.00019,19.82669]
[1776702082723,40.05,75528.56,25.1,-0.58608,0.00019,19.79799]
[1776702083081,40.05,75528.56,25.1,-0.58608,0.00019,19.79799]
[1776702084040,40.05,75525.55,25.1,-0.58665,0.00019,19.79082]
[1776702084451,40.05,75525.55,25.1,-0.58665,0.00019,19.79082]
[1776702084552,40.05,75525.55,25.1,-0.58665,0.00019,19.79082]
[1776702085142,40.05,75525.92,25.1,-0.58658,0.00019,19.7917]
[1776702085463,40.05,75525.92,25.1,-0.58658,0.00019,19.7917]
[1776702086436,40.05,75520.83,25.1,-0.58756,0.00019,19.77942]
[1776702087086,40.05,75520.83,25.1,-0.58756,0.00019,19.77942]
[1776702087097,40.05,75520.83,25.1,-0.58756,0.00019,19.77942]
[1776702087749,40.04,75522.14,25.1,-0.58732,0.00019,19.78253]
[1776702088545,40.04,75522.14,25.1,-0.58732,0.00019,19.78253]
[1776702088631,40.04,75522.14,25.1,-0.58732,0.00019,19.78253]
[1776702088720,40.04,75521.38,25.1,-0.58747,0.00019,19.78064]
[1776702093943,40.03,75519.8,25.1,-0.58781,0.00019,19.77222]
[1776702094721,40.03,75517.96,25.1,-0.58817,0.00019,19.76766]
[1776702095333,40.03,75515.42,25.1,-0.58866,0.00019,19.76148]
[1776702095432,40.03,75515.42,25.1,-0.58866,0.00019,19.76148]
[1776702095500,40.03,75508.13,25.1,-0.59006,0.00019,19.74352]
[1776702096507,40.03,75501.21,25.1,-0.59138,0.00019,19.72629]
[1776702099718,40.03,75495.62,25.1,-0.59245,0.00019,19.71214]
[1776702100535,40.03,75492.24,25.1,-0.5931,0.00019,19.70354]
[1776702102549,40.02,75497.31,25.1,-0.59214,0.00019,19.71633]
[1776702105700,40.02,75488.29,25.1,-0.59387,0.00019,19.69331]
[1776702106643,40.02,75493.68,25.1,-0.59284,0.00019,19.70704]
[1776702111918,40.02,75491.01,25.1,-0.59336,0.00019,19.70013]
[1776702112519,40.01,75491.66,25.1,-0.59324,0.00019,19.70174]
[1776702112525,40.01,75491.66,25.1,-0.59324,0.00019,19.70174]
[1776702112838,40.01,75491.66,25.1,-0.59324,0.00019,19.70174]
[1776702112985,40.01,75491.66,25.1,-0.59324,0.00019,19.70174]
[1776702112987,40.01,75485.98,25.1,-0.59433,0.00019,19.68718]
[1776702113264,40.01,75485.98,25.1,-0.59433,0.00019,19.68718]
[1776702113626,40.01,75478.6,25.1,-0.59573,0.00019,19.66806]
[1776702114644,40.01,75478.6,25.1,-0.59573,0.00019,19.66806]
[1776702114879,40.01,75477.52,25.1,-0.59594,0.00019,19.66523]
[1776702116762,40.01,75477.17,25.1,-0.59601,0.00019,19.66431]
[1776702117088,40.01,75477.17,25.1,-0.59601,0.00019,19.66431]
[1776702118661,40.01,75470.31,25.1,-0.59732,0.00019,19.64627]
[1776702119274,40.01,75470.31,25.1,-0.59732,0.00019,19.64627]
[1776702119656,40.01,75470.31,25.1,-0.59732,0.00019,19.64627]
[1776702119855,40.01,75470.31,25.1,-0.59732,0.00019,19.64627]
[1776702120066,40.01,75470.31,25.1,-0.59732,0.00019,19.64627]
[1776702119874,40.01,75469.6,25.1,-0.59745,0.00019,19.64439]
[1776702120678,40.01,75466.13,25.1,-0.59811,0.00019,19.63519]
[1776702121167,40.01,75466.13,25.1,-0.59811,0.00019,19.63519]
[1776702121998,40.01,75466.13,25.1,-0.59811,0.00019,19.63519]
[1776702122097,40.01,75459.59,25.1,-0.59936,0.00019,19.6177]
[1776702122197,40.01,75459.59,25.1,-0.59936,0.00019,19.6177]
[1776702123955,40.01,75456.51,25.1,-0.59994,0.00019,19.6094]
[1776702123964,40.01,75456.51,25.1,-0.59994,0.00019,19.6094]
[1776702124209,40.02,75456.36,25.1,-0.59997,0.00019,19.60903]
[1776702124670,40.02,75456.36,25.1,-0.59997,0.00019,19.60903]
[1776702124698,40.02,75456.36,25.1,-0.59997,0.00019,19.60903]
[1776702124707,40.02,75450.72,25.1,-0.60104,0.00019,19.59371]
[1776702125351,40.02,75450.72,25.1,-0.60104,0.00019,19.59371]
[1776702125714,40.02,75446.99,25.1,-0.60175,0.00019,19.58352]
[1776702126721,40.02,75440.49,25.1,-0.60298,0.00019,19.56558]
[1776702128735,40.02,75435.81,25.1,-0.60387,0.00019,19.55253]
[1776702132121,40.01,75431.47,25.1,-0.6047,0.00019,19.5403]
[1776702133106,40.01,75431.47,25.1,-0.6047,0.00019,19.5403]
[1776702133722,40.01,75430.68,25.1,-0.60485,0.00019,19.53804]
[1776702133887,40.01,75430.68,25.1,-0.60485,0.00019,19.53804]
[1776702133928,40.01,75405.37,25.1,-0.60964,0.00019,19.46532]
[1776702134250,40.01,75405.37,25.1,-0.60964,0.00019,19.46532]
[1776702134726,40.01,75405.37,25.1,-0.60964,0.00019,19.46532]
[1776702134828,40.01,75405.37,25.1,-0.60964,0.00019,19.46532]
[1776702134915,40.01,75401.65,25.1,-0.61035,0.00019,19.4543]
[1776702135791,40.01,75401.22,25.1,-0.61044,0.00019,19.45297]
[1776702136452,40.01,75401.22,25.1,-0.61044,0.00019,19.45297]
[1776702136622,40.01,75401.22,25.1,-0.61044,0.00019,19.45297]
[1776702138643,40.01,75399.8,25.1,-0.61071,0.00019,19.44869]
[1776702139141,40.01,75400.91,25.1,-0.61051,0.00019,19.45192]
[1776702139395,40.01,75400.91,25.1,-0.61051,0.00019,19.45192]
[1776702139819,40.01,75400.91,25.1,-0.61051,0.00019,19.45192]
[1776702139956,40.01,75400.91,25.1,-0.61051,0.00019,19.45192]
[1776702139963,40.0,75390.38,25.1,-0.6125,0.00019,19.42054]
[1776702140828,40.0,75383.45,25.1,-0.61381,0.00019,19.39968]
[1776702142842,40.0,75380.88,25.1,-0.6143,0.00019,19.39185]
[1776702147878,40.0,75381.7,25.1,-0.61415,0.00019,19.39425]
[1776702150056,40.0,75381.58,25.1,-0.61417,0.00019,19.39386]
[1776702150058,40.0,75381.58,25.1,-0.61417,0.00019,19.39386]
[1776702150071,40.0,75381.38,25.1,-0.61421,0.00019,19.39323]
[1776702150661,40.0,75381.38,25.1,-0.61421,0.00019,19.39323]
[1776702150756,40.0,75381.38,25.1,-0.61421,0.00019,19.39323]
[1776702150863,40.0,75381.38,25.1,-0.61421,0.00019,19.39323]
[1776702150901,40.0,75390.21,25.1,-0.61255,0.00019,19.41985]
[1776702152046,40.0,75399.28,25.1,-0.61086,0.00019,19.44235]
[1776702153363,40.0,75400.43,25.1,-0.61064,0.00019,19.44575]
[1776702153922,40.0,75403.89,25.1,-0.60999,0.00019,19.45589]
[1776702155588,40.0,75405.57,25.1,-0.60968,0.00019,19.46077]
[1776702155936,40.0,75406.18,25.1,-0.60957,0.00019,19.46251]
[1776702156876,40.0,75406.18,25.1,-0.60957,0.00019,19.46251]
[1776702157054,40.0,75406.18,25.1,-0.60957,0.00019,19.46251]
[1776702158128,39.99,75406.26,25.1,-0.60956,0.00019,19.46269]
[1776702158322,39.99,75408.05,25.1,-0.60922,0.00019,19.46782]
[1776702160310,39.99,75408.77,25.1,-0.60909,0.00019,19.46987]
[1776702160721,39.99,75408.77,25.1,-0.60909,0.00019,19.46987]
[1776702161446,39.99,75407.75,25.1,-0.60929,0.00019,19.46677]
[1776702161653,39.99,75407.75,25.1,-0.60929,0.00019,19.46677]
[1776702164087,39.98,75407.27,25.1,-0.60939,0.00019,19.46526]
[1776702164141,39.98,75407.27,25.1,-0.60939,0.00019,19.46526]
[1776702164334,39.98,75407.06,25.1,-0.60944,0.00019,19.46459]
[1776702164943,39.98,75407.06,25.1,-0.60944,0.00019,19.46459]
[1776702166886,39.98,75408.02,25.1,-0.60926,0.00019,19.46729]
[1776702167170,39.98,75409.7,25.1,-0.60895,0.00019,19.47214]
[1776702167832,39.98,75409.7,25.1,-0.60895,0.00019,19.47214]
[1776702168153,39.98,75409.7,25.1,-0.60895,0.00019,19.47214]
[1776702168023,39.98,75415.64,25.1,-0.60782,0.00019,19.48933]
[1776702168376,39.98,75415.64,25.1,-0.60782,0.00019,19.48933]
[1776702170713,39.98,75418.25,25.1,-0.60734,0.00019,19.49675]
[1776702170735,39.98,75418.25,25.1,-0.60734,0.00019,19.49675]
[1776702171046,39.98,75411.18,25.1,-0.60868,0.00019,19.47629]
[1776702171304,39.98,75411.18,25.1,-0.60868,0.00019,19.47629]
[1776702171818,39.98,75411.18,25.1,-0.60868,0.00019,19.47629]
[1776702172052,39.97,75407.34,25.1,-0.60941,0.00019,19.46497]
[1776702172320,39.97,75407.34,25.1,-0.60941,0.00019,19.46497]
[1776702173564,39.97,75404.82,25.1,-0.60989,0.00019,19.45753]
[1776702173615,39.97,75404.82,25.1,-0.60989,0.00019,19.45753]
[1776702173712,39.97,75404.82,25.1,-0.60989,0.00019,19.45753]
[1776702173940,39.97,75404.82,25.1,-0.60989,0.00019,19.45753]
[1776702174066,39.97,75410.33,25.1,-0.60885,0.00019,19.4736]
[1776702174749,39.97,75410.33,25.1,-0.60885,0.00019,19.4736]
[1776702175104,39.97,75410.33,25.1,-0.60885,0.00019,19.4736]
[1776702175628,39.97,75412.9,25.1,-0.60837,0.00019,19.48101]
[1776702176650,39.97,75413.14,25.1,-0.60833,0.00019,19.48165]
[1776702176843,39.97,75413.14,25.1,-0.60833,0.00019,19.48165]
[1776702176931,39.97,75413.14,25.1,-0.60833,0.00019,19.48165]
[1776702177649,39.97,75413.62,25.1,-0.60824,0.00019,19.48298]
[1776702178955,39.96,75414.06,25.1,-0.60817,0.00019,19.48419]
[1776702179290,39.96,75411.96,25.1,-0.60857,0.00019,19.47804]
[1776702179821,39.96,75411.96,25.1,-0.60857,0.00019,19.47804]
[1776702179998,39.96,75411.96,25.1,-0.60857,0.00019,19.47804]
[1776702181253,39.96,75411.76,25.1,-0.60861,0.00019,19.4774]
[1776702181374,39.96,75411.76,25.1,-0.60861,0.00019,19.4774]
[1776702181688,39.96,75411.76,25.1,-0.60861,0.00019,19.4774]
[1776702181761,39.96,75411.76,25.1,-0.60861,0.00019,19.4774]
[1776702182122,39.96,75408.09,25.1,-0.60931,0.00019,19.46658]
[1776702182285,39.96,75408.09,25.1,-0.60931,0.00019,19.46658]
[1776702182804,39.96,75408.09,25.1,-0.60931,0.00019,19.46658]
[1776702182984,39.96,75408.09,25.1,-0.60931,0.00019,19.46658]
[1776702185803,39.95,75406.05,25.1,-0.60971,0.00019,19.46045]
[1776702185834,39.95,75406.05,25.1,-0.60971,0.00019,19.46045]
[1776702186150,39.95,75411.15,25.1,-0.60875,0.00019,19.47532]
[1776702187156,39.95,75418.24,25.1,-0.60741,0.00019,19.49581]
[1776702187982,39.95,75418.24,25.1,-0.60741,0.00019,19.49581]
[1776702188153,39.95,75418.24,25.1,-0.60741,0.00019,19.49581]
[1776702188164,39.95,75433.65,25.1,-0.60448,0.00019,19.5397]
[1776702188646,39.95,75433.65,25.1,-0.60448,0.00019,19.5397]
[1776702189171,39.95,75436.12,25.1,-0.60401,0.00019,19.54662]
[1776702190763,39.95,75436.12,25.1,-0.60401,0.00019,19.54662]
[1776702190777,39.95,75436.12,25.1,-0.60401,0.00019,19.54662]
[1776702190866,39.95,75436.12,25.1,-0.60401,0.00019,19.54662]
[1776702190964,39.95,75436.12,25.1,-0.60401,0.00019,19.54662]
[1776702191083,39.95,75436.51,25.1,-0.60394,0.00019,19.54769]
[1776702192104,39.95,75436.51,25.1,-0.60394,0.00019,19.54769]
[1776702192134,39.95,75436.51,25.1,-0.60394,0.00019,19.54769]
[1776702192115,39.95,75448.08,25.1,-0.60173,0.00019,19.57984]
[1776702192364,39.95,75448.08,25.1,-0.60173,0.00019,19.57984]
[1776702192410,39.95,75451.78,25.1,-0.60103,0.00019,19.58999]
[1776702194455,39.95,75451.38,25.1,-0.6011,0.00019,19.58892]
[1776702194547,39.95,75451.38,25.1,-0.6011,0.00019,19.58892]
[1776702196242,39.96,75451.45,25.1,-0.60108,0.00019,19.58918]
[1776702197048,39.96,75451.45,25.1,-0.60108,0.00019,19.58918]
[1776702197150,39.96,75447.28,25.1,-0.60187,0.00019,19.57779]
[1776702197541,39.96,75447.28,25.1,-0.60187,0.00019,19.57779]
[1776702197643,39.96,75447.28,25.1,-0.60187,0.00019,19.57779]
[1776702198134,39.96,75447.28,25.1,-0.60187,0.00019,19.57779]
[1776702198256,39.96,75449.41,25.1,-0.60147,0.00019,19.58364]
[1776702199169,39.96,75449.41,25.1,-0.60147,0.00019,19.58364]
[1776702199356,39.96,75449.31,25.1,-0.60149,0.00019,19.58339]
[1776702200136,39.96,75449.31,25.1,-0.60149,0.00019,19.58339]
[1776702200398,39.96,75452.04,25.1,-0.60096,0.00019,19.59089]
[1776702200496,39.96,75452.04,25.1,-0.60096,0.00019,19.59089]
[1776702200590,39.96,75450.95,25.1,-0.60117,0.00019,19.58795]
[1776702201740,39.96,75450.95,25.1,-0.60117,0.00019,19.58795]
[1776702202339,39.96,75453.02,25.1,-0.60077,0.00019,19.59367]
[1776702202387,39.96,75460.46,25.1,-0.59935,0.00019,19.61383]
[1776702205781,39.96,75459.72,25.1,-0.59949,0.00019,19.6119]
[1776702206636,39.96,75459.37,25.1,-0.59956,0.00019,19.61096]
[1776702207016,39.96,75459.37,25.1,-0.59956,0.00019,19.61096]
[1776702207036,39.96,75464.58,25.1,-0.59856,0.00019,19.62498]
[1776702207303,39.96,75464.58,25.1,-0.59856,0.00019,19.62498]
[1776702207457,39.96,75479.3,25.1,-0.59575,0.00019,19.6639]
[1776702209135,39.96,75486.27,25.1,-0.59442,0.00019,19.68196]
[1776702209313,39.96,75491.73,25.1,-0.59338,0.00019,19.69598]
[1776702211919,39.96,75491.86,25.1,-0.59338,0.00019,19.69187]
[1776702212201,39.96,75491.86,25.1,-0.59338,0.00019,19.69187]
[1776702212426,39.96,75493.46,25.1,-0.59307,0.00019,19.69595]
[1776702212535,39.96,75493.46,25.1,-0.59307,0.00019,19.69595]
[1776702212796,39.96,75493.46,25.1,-0.59307,0.00019,19.69595]
[1776702212871,39.96,75493.46,25.1,-0.59307,0.00019,19.69595]
[1776702212952,39.96,75493.46,25.1,-0.59307,0.00019,19.69595]
[1776702213039,39.96,75497.58,25.1,-0.59229,0.00019,19.70636]
[1776702213340,39.96,75502.72,25.1,-0.5913,0.00019,19.7193]
[1776702215354,39.96,75507.11,25.1,-0.59047,0.00019,19.7302]
[1776702219173,39.96,75509.06,25.1,-0.5901,0.00019,19.73493]
[1776702220391,39.95,75504.05,25.1,-0.59107,0.00019,19.72241]
[1776702221972,39.95,75504.05,25.1,-0.59107,0.00019,19.72241]
[1776702223960,39.95,75510.91,25.1,-0.58976,0.00019,19.7394]
[1776702225720,39.95,75513.81,25.1,-0.5892,0.00019,19.74654]
[1776702228983,39.95,75515.99,25.1,-0.58878,0.00019,19.75189]
[1776702234330,39.95,75519.03,25.1,-0.58821,0.00019,19.75917]
[1776702234357,39.95,75519.03,25.1,-0.58821,0.00019,19.75917]
[1776702234729,39.95,75519.03,25.1,-0.58821,0.00019,19.75917]
[1776702236485,39.94,75521.22,25.1,-0.5878,0.00019,19.76438]
[1776702236509,39.94,75520.59,25.1,-0.58792,0.00019,19.76285]
[1776702238616,39.94,75519.95,25.1,-0.58805,0.00019,19.76126]
[1776702239085,39.94,75518.78,25.1,-0.58828,0.00019,19.75834]
[1776702241007,39.94,75515.35,25.1,-0.58894,0.00019,19.74992]
[1776702241950,39.94,75515.35,25.1,-0.58894,0.00019,19.74992]
[1776702241981,39.94,75510.34,25.1,-0.58991,0.00019,19.73754]
[1776702244438,39.93,75507.1,25.1,-0.59053,0.00019,19.72943]
[1776702250310,39.93,75505.09,25.1,-0.59093,0.00019,19.72431]
[1776702250840,39.93,75505.09,25.1,-0.59093,0.00019,19.72431]
[1776702251965,39.93,75503.69,25.1,-0.5912,0.00019,19.72079]
[1776702257655,39.93,75505.08,25.1,-0.59094,0.00019,19.72414]
[1776702261410,39.92,75505.81,25.1,-0.59081,0.00019,19.72591]
[1776702261685,39.92,75505.81,25.1,-0.59081,0.00019,19.72591]
[1776702261827,39.92,75505.81,25.1,-0.59081,0.00019,19.72591]
[1776702262162,39.92,75505.81,25.1,-0.59081,0.00019,19.72591]
[1776702262176,39.92,75505.81,25.1,-0.59081,0.00019,19.72591]
[1776702262185,39.92,75505.81,25.1,-0.59081,0.00019,19.72591]
[1776702262181,39.92,75513.56,25.1,-0.58932,0.00019,19.7451]
[1776702262798,39.92,75520.1,25.1,-0.58807,0.00019,19.7611]
[1776702263596,39.92,75520.1,25.1,-0.58807,0.00019,19.7611]
[1776702264774,39.92,75521.41,25.1,-0.58782,0.00019,19.76425]
[1776702264876,39.92,75521.41,25.1,-0.58782,0.00019,19.76425]
[1776702265198,39.92,75521.41,25.1,-0.58782,0.00019,19.76419]
[1776702266179,39.92,75514.11,25.1,-0.58923,0.00019,19.74632]
[1776702267781,39.92,75512.75,25.1,-0.58949,0.00019,19.74294]
[1776702268157,39.92,75506.55,25.1,-0.59068,0.00019,19.72755]
[1776702269824,39.92,75506.53,25.1,-0.59069,0.00019,19.7275]
[1776702275853,39.91,75507.29,25.1,-0.59057,0.00019,19.72492]
[1776702278558,39.91,75508.11,25.1,-0.59041,0.00019,19.72693]
[1776702278948,39.91,75510.51,25.1,-0.58995,0.00019,19.73287]
[1776702279401,39.91,75510.51,25.1,-0.58995,0.00019,19.73287]
[1776702279810,39.91,75511.62,25.1,-0.58974,0.00019,19.73561]
[1776702282036,39.91,75507.69,25.1,-0.5905,0.00019,19.72585]
[1776702287599,39.91,75510.38,25.1,-0.58998,0.00019,19.73249]
[1776702287755,39.91,75510.38,25.1,-0.58998,0.00019,19.73249]
[1776702287811,39.91,75510.38,25.1,-0.58998,0.00019,19.73249]
[1776702288050,39.91,75510.38,25.1,-0.58998,0.00019,19.73249]
[1776702288061,39.91,75505.07,25.1,-0.591,0.00019,19.71927]
[1776702288830,39.91,75505.07,25.1,-0.591,0.00019,19.71927]
[1776702289282,39.91,75488.92,25.1,-0.5941,0.00019,19.67826]
[1776702289475,39.91,75488.92,25.1,-0.5941,0.00019,19.67826]
[1776702291166,39.91,75489.44,25.1,-0.594,0.00019,19.67959]
[1776702291169,39.91,75489.44,25.1,-0.594,0.00019,19.67959]
[1776702291266,39.91,75487.9,25.1,-0.5943,0.00019,19.67562]
[1776702292175,39.91,75480.81,25.1,-0.59565,0.00019,19.65721]
[1776702292679,39.91,75480.81,25.1,-0.59565,0.00019,19.65721]
[1776702292798,39.91,75480.81,25.1,-0.59565,0.00019,19.65721]
[1776702292913,39.91,75473.6,25.1,-0.59703,0.00019,19.63827]
[1776702294246,39.91,75470.3,25.1,-0.59766,0.00019,19.62955]
[1776702294507,39.91,75470.3,25.1,-0.59766,0.00019,19.62955]
[1776702294687,39.91,75470.3,25.1,-0.59766,0.00019,19.62955]
[1776702295934,39.91,75475.07,25.1,-0.59675,0.00019,19.64219]
[1776702297224,39.91,75475.07,25.1,-0.59675,0.00019,19.64219]
[1776702297411,39.91,75474.03,25.1,-0.59695,0.00019,19.63945]
[1776702298270,39.91,75474.03,25.1,-0.59695,0.00019,19.63945]
[1776702298772,39.91,75474.08,25.1,-0.59694,0.00019,19.63959]
[1776702298955,39.91,75469.25,25.1,-0.59786,0.00019,19.62679]
[1776702300466,39.91,75466.63,25.1,-0.59836,0.00019,19.61981]
[1776702300700,39.91,75466.63,25.1,-0.59836,0.00019,19.61981]
[1776702301280,39.91,75466.63,25.1,-0.59836,0.00019,19.61981]
[1776702303446,39.91,75464.79,25.1,-0.59871,0.00019,19.61494]
[1776702303545,39.91,75464.79,25.1,-0.59871,0.00019,19.61494]
[1776702303750,39.91,75464.79,25.1,-0.59871,0.00019,19.61494]
[1776702305131,39.91,75464.01,25.1,-0.59885,0.00019,19.61286]
[1776702305364,39.91,75461.72,25.1,-0.59929,0.00019,19.60672]
[1776702306004,39.91,75457.53,25.1,-0.60009,0.00019,19.59541]
[1776702306681,39.91,75457.53,25.1,-0.60009,0.00019,19.59541]
[1776702306905,39.91,75457.53,25.1,-0.60009,0.00019,19.59541]
[1776702307787,39.91,75455.91,25.1,-0.60039,0.00019,19.59104]
[1776702307892,39.91,75455.91,25.1,-0.60039,0.00019,19.59104]
[1776702308267,39.92,75452.43,25.1,-0.60105,0.00019,19.5816]
[1776702310032,39.92,75443.8,25.1,-0.6027,0.00019,19.55783]
[1776702312535,39.92,75442.65,25.1,-0.60291,0.00019,19.55466]
[1776702313053,39.92,75452.86,25.1,-0.60097,0.00019,19.58283]
[1776702314265,39.92,75456.48,25.1,-0.60027,0.00019,19.59278]
[1776702320102,39.92,75456.64,25.1,-0.60023,0.00019,19.59335]
[1776702320587,39.92,75456.64,25.1,-0.60023,0.00019,19.59335]
[1776702321061,39.92,75456.64,25.1,-0.60023,0.00019,19.59335]
[1776702321189,39.92,75456.64,25.1,-0.60023,0.00019,19.59335]
[1776702321282,39.93,75453.24,25.1,-0.60087,0.00019,19.58415]
[1776702321738,39.93,75453.24,25.1,-0.60087,0.00019,19.58415]
[1776702322272,39.93,75450.88,25.1,-0.60132,0.00019,19.57772]
[1776702328282,39.93,75450.83,25.1,-0.60132,0.00019,19.57777]
[1776702334342,39.94,75450.7,25.1,-0.60135,0.00019,19.57318]
[1776702335823,39.94,75450.99,25.1,-0.60129,0.00019,19.57403]
[1776702335838,39.94,75450.99,25.1,-0.60129,0.00019,19.57403]
[1776702336281,39.94,75441.12,25.1,-0.60317,0.00019,19.54676]
[1776702336336,39.94,75441.12,25.1,-0.60317,0.00019,19.54676]
[1776702337221,39.94,75437.42,25.1,-0.60388,0.00019,19.53641]
[1776702341248,39.94,75431.01,25.1,-0.6051,0.00019,19.51831]
[1776702341831,39.94,75431.01,25.1,-0.6051,0.00019,19.51831]
[1776702342256,39.93,75427.05,25.1,-0.60586,0.00019,19.50699]
[1776702347291,39.92,75425.39,25.1,-0.6062,0.00019,19.5019]
[1776702351326,39.92,75421.72,25.1,-0.60692,0.00019,19.49112]
[1776702351690,39.92,75421.72,25.1,-0.60692,0.00019,19.49112]
[1776702352086,39.92,75421.72,25.1,-0.60692,0.00019,19.49112]
[1776702352333,39.92,75401.92,25.1,-0.61068,0.00019,19.43333]
[1776702352448,39.92,75401.92,25.1,-0.61068,0.00019,19.43333]
[1776702352614,39.92,75401.92,25.1,-0.61068,0.00019,19.43333]
[1776702352762,39.92,75401.92,25.1,-0.61068,0.00019,19.43333]
[1776702353340,39.91,75397.63,25.1,-0.6115,0.00019,19.42055]
[1776702353530,39.91,75397.63,25.1,-0.6115,0.00019,19.42055]
[1776702353550,39.91,75397.63,25.1,-0.6115,0.00019,19.42055]
[1776702353614,39.91,75397.63,25.1,-0.6115,0.00019,19.42055]
[1776702353702,39.91,75397.63,25.1,-0.6115,0.00019,19.42055]
[1776702356095,39.91,75395.88,25.1,-0.61183,0.00019,19.4153]
[1776702356300,39.91,75395.88,25.1,-0.61183,0.00019,19.4153]
[1776702359095,39.91,75393.12,25.1,-0.61236,0.00019,19.40691]
[1776702359313,39.91,75393.12,25.1,-0.61236,0.00019,19.40691]
[1776702360425,39.91,75395.77,25.1,-0.61186,0.00019,19.41481]
[1776702360487,39.91,75395.77,25.1,-0.61186,0.00019,19.41481]
[1776702362121,39.91,75393.69,25.1,-0.61226,0.00019,19.40856]
[1776702362296,39.91,75393.69,25.1,-0.61226,0.00019,19.40856]
[1776702365372,39.91,75396.39,25.1,-0.61176,0.00019,19.4165]
[1776702365550,39.91,75396.39,25.1,-0.61176,0.00019,19.4165]
[1776702367194,39.91,75396.71,25.1,-0.6117,0.00019,19.41742]
[1776702367294,39.9,75397.17,25.1,-0.61162,0.00019,19.41873]
[1776702367387,39.9,75397.17,25.1,-0.61162,0.00019,19.41873]
[1776702368667,39.9,75396.24,25.1,-0.61179,0.00019,19.41595]
[1776702369137,39.9,75396.24,25.1,-0.61179,0.00019,19.41595]
[1776702369304,39.91,75392.4,25.1,-0.61252,0.00019,19.40451]
[1776702369401,39.91,75392.4,25.1,-0.61252,0.00019,19.40451]
[1776702370356,39.91,75378.86,25.1,-0.61508,0.00019,19.36348]
[1776702370883,39.91,75373.41,25.1,-0.61611,0.00019,19.34674]
[1776702371933,39.91,75373.41,25.1,-0.61611,0.00019,19.34674]
[1776702372067,39.91,75371.71,25.1,-0.61643,0.00019,19.3415]
[1776702372473,39.91,75368.19,25.1,-0.61709,0.00019,19.33061]
[1776702374992,39.91,75363.8,25.1,-0.61792,0.00019,19.31697]
[1776702376501,39.91,75360.77,25.1,-0.61849,0.00019,19.30753]
[1776702379005,39.91,75367.27,25.1,-0.61726,0.00019,19.32788]
[1776702380101,39.91,75367.27,25.1,-0.61726,0.00019,19.32788]
[1776702380372,39.91,75369.43,25.1,-0.61685,0.00019,19.33462]
[1776702385566,39.91,75369.35,25.1,-0.61686,0.00019,19.33441]
[1776702391201,39.91,75367.28,25.1,-0.61725,0.00019,19.32803]
[1776702391347,39.91,75367.36,25.1,-0.61726,0.00019,19.32384]
[1776702393037,39.91,75373.87,25.1,-0.61603,0.00019,19.344]
[1776702394629,39.91,75369.23,25.1,-0.6169,0.00019,19.32966]
[1776702395746,39.91,75365.77,25.1,-0.61756,0.00019,19.31892]
[1776702399293,39.91,75369.18,25.1,-0.61691,0.00019,19.32958]
[1776702402466,39.91,75370.24,25.1,-0.61671,0.00019,19.33289]
[1776702402685,39.91,75370.17,25.1,-0.61672,0.00019,19.33268]
[1776702408290,39.91,75371.67,25.1,-0.61644,0.00019,19.33734]
[1776702413303,39.92,75372.63,25.1,-0.61625,0.00019,19.34033]
[1776702413752,39.92,75372.81,25.1,-0.61622,0.00019,19.34089]
[1776702413763,39.92,75369.97,25.1,-0.61675,0.00019,19.33211]
[1776702414852,39.92,75359.71,25.1,-0.61869,0.00019,19.30012]
[1776702420713,39.92,75359.21,25.1,-0.61878,0.00019,19.2987]
[1776702424872,39.92,75361.25,25.1,-0.61838,0.00019,19.30522]
[1776702424963,39.92,75361.25,25.1,-0.61838,0.00019,19.30522]
[1776702425064,39.92,75366.14,25.1,-0.61746,0.00019,19.32052]
[1776702426154,39.92,75366.14,25.1,-0.61746,0.00019,19.32052]
[1776702426444,39.92,75366.14,25.1,-0.61746,0.00019,19.32052]
[1776702426285,39.92,75371.67,25.1,-0.61641,0.00019,19.33768]
[1776702426865,39.92,75375.11,25.1,-0.61576,0.00019,19.34829]
[1776702428233,39.92,75375.11,25.1,-0.61576,0.00019,19.34829]
[1776702428701,39.92,75374.81,25.1,-0.61582,0.00019,19.34737]
[1776702428812,39.92,75374.81,25.1,-0.61582,0.00019,19.34737]
[1776702429326,39.92,75382.76,25.1,-0.61432,0.00019,19.37167]
[1776702430011,39.92,75382.76,25.1,-0.61432,0.00019,19.37167]
[1776702430208,39.92,75382.76,25.1,-0.61432,0.00019,19.37167]
[1776702430253,39.92,75386.95,25.1,-0.61352,0.00019,19.38438]
[1776702431900,39.92,75392.35,25.1,-0.6125,0.00019,19.4006]
[1776702433121,39.92,75392.35,25.1,-0.6125,0.00019,19.4006]
[1776702433323,39.92,75392.35,25.1,-0.6125,0.00019,19.4006]
[1776702436116,39.92,75391.32,25.1,-0.6127,0.00019,19.39744]
[1776702436328,39.92,75391.32,25.1,-0.6127,0.00019,19.39744]
[1776702436935,39.92,75386.72,25.1,-0.61358,0.00019,19.38354]
[1776702438149,39.92,75386.72,25.1,-0.61358,0.00019,19.38354]
[1776702438250,39.92,75384.89,25.1,-0.61392,0.00019,19.37798]
[1776702438498,39.92,75384.89,25.1,-0.61392,0.00019,19.37798]
[1776702440963,39.92,75379.93,25.1,-0.61486,0.00019,19.36287]
[1776702442224,39.92,75379.93,25.1,-0.61486,0.00019,19.36287]
[1776702442266,39.92,75379.93,25.1,-0.61486,0.00019,19.36287]
[1776702443294,39.92,75383.61,25.1,-0.61417,0.00019,19.37407]
[1776702448466,39.92,75383.29,25.1,-0.61423,0.00019,19.37308]
[1776702448654,39.92,75383.29,25.1,-0.61423,0.00019,19.37308]
[1776702450028,39.92,75375.22,25.1,-0.61576,0.00019,19.3484]
[1776702453252,39.92,75374.95,25.1,-0.61583,0.00019,19.34313]
[1776702453376,39.92,75374.95,25.1,-0.61583,0.00019,19.34313]
[1776702454985,39.92,75374.49,25.1,-0.61592,0.00019,19.34174]
[1776702456159,39.92,75376.5,25.1,-0.61554,0.00019,19.34793]
[1776702456252,39.92,75380.44,25.1,-0.61479,0.00019,19.36]
[1776702456649,39.92,75380.44,25.1,-0.61479,0.00019,19.36]
[1776702456754,39.92,75380.44,25.1,-0.61479,0.00019,19.36]
[1776702456996,39.92,75380.44,25.1,-0.61479,0.00019,19.36]
[1776702457078,39.92,75387.28,25.1,-0.6135,0.00019,19.38077]
[1776702458127,39.92,75387.28,25.1,-0.6135,0.00019,19.38077]
[1776702458133,39.92,75392.35,25.1,-0.61254,0.00019,19.39603]
[1776702458594,39.92,75392.35,25.1,-0.61254,0.00019,19.39603]
[1776702458888,39.92,75392.35,25.1,-0.61254,0.00019,19.39603]
[1776702458989,39.92,75392.35,25.1,-0.61254,0.00019,19.39603]
[1776702459030,39.92,75392.35,25.1,-0.61254,0.00019,19.39603]
[1776702459082,39.92,75392.35,25.1,-0.61254,0.00019,19.39603]
[1776702461031,39.92,75393.26,25.1,-0.61237,0.00019,19.39871]
[1776702461212,39.92,75393.26,25.1,-0.61237,0.00019,19.39871]
[1776702461253,39.92,75393.26,25.1,-0.61237,0.00019,19.39871]
[1776702464068,39.92,75394.0,25.1,-0.61223,0.00019,19.40087]
[1776702464256,39.92,75394.0,25.1,-0.61223,0.00019,19.40087]
[1776702464866,39.92,75391.83,25.1,-0.61265,0.00019,19.39432]
[1776702466548,39.91,75389.05,25.1,-0.61317,0.00019,19.38593]
[1776702467434,39.91,75387.44,25.1,-0.61348,0.00019,19.38105]
[1776702473241,39.91,75386.19,25.1,-0.61372,0.00019,19.37723]
[1776702474502,39.91,75387.05,25.1,-0.61356,0.00019,19.37981]
[1776702475206,39.91,75381.42,25.1,-0.61462,0.00019,19.3627]
[1776702479458,39.91,75378.92,25.1,-0.6151,0.00019,19.35507]
[1776702479797,39.91,75379.51,25.1,-0.61499,0.00019,19.35687]
[1776702480246,39.91,75379.51,25.1,-0.61499,0.00019,19.35687]
[1776702481249,39.91,75386.89,25.1,-0.61359,0.00019,19.37932]
[1776702484144,39.91,75387.61,25.1,-0.61345,0.00019,19.38148]
[1776702484270,39.91,75387.58,25.1,-0.61346,0.00019,19.38138]
[1776702485675,39.91,75387.26,25.1,-0.61352,0.00019,19.3804]
[1776702485848,39.91,75387.26,25.1,-0.61352,0.00019,19.3804]
[1776702487395,39.91,75386.94,25.1,-0.61358,0.00019,19.37942]
[1776702487531,39.91,75386.94,25.1,-0.61358,0.00019,19.37942]
[1776702487476,39.91,75393.8,25.1,-0.61228,0.00019,19.40006]
[1776702488303,39.91,75410.65,25.1,-0.60909,0.00019,19.4499]
[1776702489310,39.91,75415.73,25.1,-0.60813,0.00019,19.46467]
[1776702490319,39.91,75421.55,25.1,-0.60702,0.00019,19.48142]
[1776702492331,39.9,75424.05,25.1,-0.60656,0.00019,19.48841]
[1776702494345,39.9,75418.34,25.1,-0.60766,0.00019,19.47185]
[1776702499380,39.89,75418.09,25.1,-0.60772,0.00019,19.47085]
[1776702503408,39.89,75411.87,25.1,-0.60892,0.00019,19.45261]
[1776702504415,39.89,75407.2,25.1,-0.60981,0.00019,19.43882]
[1776702505422,39.89,75411.42,25.1,-0.60901,0.00019,19.45115]
[1776702508444,39.88,75414.53,25.1,-0.60843,0.00019,19.46007]
[1776702510458,39.88,75418.08,25.1,-0.60777,0.00019,19.47027]
[1776702515493,39.87,75415.2,25.1,-0.60836,0.00019,19.4572]
[1776702520528,39.87,75417.18,25.1,-0.608,0.00019,19.4627]
[1776702524093,39.86,75415.54,25.1,-0.60832,0.00019,19.45779]
[1776702524133,39.86,75415.54,25.1,-0.60832,0.00019,19.45779]
[1776702524689,39.86,75418.07,25.1,-0.60784,0.00019,19.46513]
[1776702525370,39.86,75428.39,25.1,-0.60588,0.00019,19.49476]
[1776702530598,39.85,75424.8,25.1,-0.60659,0.00019,19.48416]
[1776702535103,39.85,75427.67,25.1,-0.60605,0.00019,19.49222]
[1776702541148,39.84,75424.81,25.1,-0.60662,0.00019,19.48371]
[1776702542745,39.84,75419.9,25.1,-0.60756,0.00019,19.46942]
[1776702547818,39.83,75417.76,25.1,-0.60799,0.00019,19.463]
[1776702551733,39.83,75416.84,25.1,-0.60818,0.00019,19.46012]
[1776702551928,39.83,75416.84,25.1,-0.60818,0.00019,19.46012]
[1776702551957,39.83,75410.41,25.1,-0.60941,0.00019,19.44128]
[1776702553571,39.83,75410.41,25.1,-0.60941,0.00019,19.44128]
[1776702553735,39.83,75409.98,25.1,-0.60949,0.00019,19.43997]
[1776702556758,39.82,75409.56,25.1,-0.60958,0.00019,19.43865]
[1776702556935,39.82,75409.56,25.1,-0.60958,0.00019,19.43865]
[1776702562546,39.82,75411.21,25.1,-0.60928,0.00019,19.44325]
[1776702563831,39.81,75407.98,25.1,-0.6099,0.00019,19.43363]
[1776702568926,39.81,75407.9,25.1,-0.60993,0.00019,19.43325]
[1776702570965,39.81,75405.72,25.1,-0.61035,0.00019,19.42674]
[1776702575993,39.81,75405.93,25.1,-0.61035,0.00019,19.42274]
[1776702581278,39.8,75406.29,25.1,-0.61029,0.00019,19.42364]
[1776702587410,39.8,75406.85,25.1,-0.6102,0.00019,19.42509]
[1776702591976,39.79,75405.73,25.1,-0.61042,0.00019,19.42161]
[1776702592384,39.79,75405.73,25.1,-0.61042,0.00019,19.42161]
[1776702593037,39.79,75394.87,25.1,-0.61249,0.00019,19.38914]
[1776702593965,39.79,75394.87,25.1,-0.61249,0.00019,19.38914]
[1776702594150,39.79,75394.87,25.1,-0.61249,0.00019,19.38914]
[1776702596243,39.79,75395.01,25.1,-0.61247,0.00019,19.38953]
[1776702596496,39.79,75395.01,25.1,-0.61247,0.00019,19.38953]
[1776702597442,39.79,75394.94,25.1,-0.61248,0.00019,19.38929]
[1776702597646,39.79,75393.79,25.1,-0.6127,0.00019,19.38581]
[1776702599801,39.79,75393.9,25.1,-0.61268,0.00019,19.38613]
[1776702599995,39.79,75393.9,25.1,-0.61268,0.00019,19.38613]
[1776702601962,39.79,75393.65,25.1,-0.61273,0.00019,19.38535]
[1776702601966,39.79,75393.65,25.1,-0.61273,0.00019,19.38535]
[1776702602012,39.79,75393.65,25.1,-0.61273,0.00019,19.38535]
[1776702602246,39.79,75393.65,25.1,-0.61273,0.00019,19.38535]
[1776702602468,39.79,75393.65,25.1,-0.61273,0.00019,19.38535]
[1776702602570,39.79,75398.54,25.1,-0.61181,0.00019,19.39999]
[1776702603113,39.79,75416.16,25.1,-0.60845,0.00019,19.45205]
[1776702603900,39.79,75416.16,25.1,-0.60845,0.00019,19.45205]
[1776702604120,39.79,75428.8,25.1,-0.60604,0.00019,19.48853]
[1776702605127,39.79,75430.24,25.1,-0.60577,0.00019,19.49259]
[1776702607099,39.78,75430.38,25.1,-0.60575,0.00019,19.49288]
[1776702607102,39.78,75430.38,25.1,-0.60575,0.00019,19.49288]
[1776702608875,39.78,75433.6,25.1,-0.60514,0.00019,19.50198]
[1776702611351,39.78,75435.98,25.1,-0.60469,0.00019,19.50868]
[1776702615009,39.78,75436.08,25.1,-0.60467,0.00019,19.50897]
[1776702615746,39.78,75436.12,25.1,-0.60466,0.00019,19.50909]
[1776702615870,39.78,75436.12,25.1,-0.60466,0.00019,19.50909]
[1776702616510,39.78,75431.23,25.1,-0.60559,0.00019,19.49522]
[1776702616826,39.78,75431.23,25.1,-0.60559,0.00019,19.49522]
[1776702617253,39.78,75427.85,25.1,-0.60624,0.00019,19.48556]
[1776702622254,39.78,75425.18,25.1,-0.60675,0.00019,19.47792]
[1776702624462,39.78,75425.32,25.1,-0.60672,0.00019,19.47828]
[1776702624632,39.78,75425.32,25.1,-0.60672,0.00019,19.47828]
[1776702625389,39.78,75426.22,25.1,-0.60655,0.00019,19.48084]
[1776702625443,39.78,75429.52,25.1,-0.60593,0.00019,19.49027]
[1776702626274,39.78,75433.64,25.1,-0.60514,0.00019,19.50197]
[1776702627257,39.78,75433.64,25.1,-0.60514,0.00019,19.50197]
[1776702632315,39.77,75431.94,25.1,-0.60551,0.00019,19.49245]
[1776702633539,39.77,75431.94,25.1,-0.60551,0.00019,19.49245]
[1776702636344,39.77,75435.93,25.1,-0.60476,0.00019,19.50363]
[1776702638633,39.77,75436.42,25.1,-0.60466,0.00019,19.50502]
[1776702639365,39.77,75429.79,25.1,-0.60593,0.00019,19.48618]
[1776702639816,39.77,75429.79,25.1,-0.60593,0.00019,19.48618]
[1776702640373,39.77,75410.58,25.1,-0.6096,0.00019,19.43046]
[1776702642649,39.76,75410.94,25.1,-0.60954,0.00019,19.43138]
[1776702643633,39.76,75403.84,25.1,-0.61089,0.00019,19.41035]
[1776702643810,39.76,75403.84,25.1,-0.61089,0.00019,19.41035]
[1776702646521,39.76,75400.72,25.1,-0.61149,0.00019,19.40103]
[1776702651614,39.76,75401.18,25.1,-0.61141,0.00019,19.40231]
[1776702652193,39.76,75401.47,25.1,-0.61135,0.00019,19.40316]
[1776702652216,39.76,75401.47,25.1,-0.61135,0.00019,19.40316]
[1776702652496,39.76,75389.19,25.1,-0.61369,0.00019,19.36617]
[1776702652932,39.76,75389.19,25.1,-0.61369,0.00019,19.36617]
[1776702655792,39.76,75386.41,25.1,-0.61422,0.00019,19.35769]
[1776702656007,39.76,75386.41,25.1,-0.61422,0.00019,19.35769]
[1776702656633,39.76,75386.41,25.1,-0.61422,0.00019,19.35769]
[1776702656759,39.76,75387.57,25.1,-0.614,0.00019,19.36123]
[1776702658792,39.76,75390.35,25.1,-0.61347,0.00019,19.36968]
[1776702658956,39.76,75390.35,25.1,-0.61347,0.00019,19.36968]
[1776702659637,39.76,75390.35,25.1,-0.61347,0.00019,19.36968]
[1776702659727,39.76,75389.88,25.1,-0.61356,0.00019,19.36825]
[1776702660507,39.76,75389.88,25.1,-0.61356,0.00019,19.36825]
[1776702660657,39.76,75389.88,25.1,-0.61356,0.00019,19.36825]
[1776702660552,39.76,75385.41,25.1,-0.61441,0.00019,19.35464]
[1776702660911,39.76,75385.41,25.1,-0.61441,0.00019,19.35464]
[1776702664496,39.76,75384.31,25.1,-0.61462,0.00019,19.35129]
[1776702666494,39.76,75378.64,25.1,-0.61569,0.00019,19.33389]
[1776702666596,39.76,75370.38,25.1,-0.61726,0.00019,19.30828]
[1776702667647,39.76,75366.87,25.1,-0.61792,0.00019,19.29735]
[1776702670625,39.76,75370.36,25.1,-0.61726,0.00019,19.30836]
[1776702672638,39.77,75373.65,25.1,-0.61663,0.00019,19.31866]
[1776702673425,39.77,75373.65,25.1,-0.61663,0.00019,19.31866]
[1776702673645,39.77,75362.65,25.1,-0.61871,0.00019,19.28427]
[1776702674652,39.77,75358.12,25.1,-0.61957,0.00019,19.27]
[1776702675535,39.77,75358.12,25.1,-0.61957,0.00019,19.27]
[1776702675583,39.77,75358.12,25.1,-0.61957,0.00019,19.27]
[1776702675694,39.77,75364.35,25.1,-0.61838,0.00019,19.28972]
[1776702676682,39.77,75386.64,25.1,-0.61415,0.00019,19.35876]
[1776702677687,39.77,75386.45,25.1,-0.61419,0.00019,19.35818]
[1776702680709,39.77,75389.82,25.1,-0.61355,0.00019,19.36843]
[1776702682723,39.77,75393.98,25.1,-0.61276,0.00019,19.38099]
[1776702683576,39.77,75393.98,25.1,-0.61276,0.00019,19.38099]
[1776702683587,39.77,75393.98,25.1,-0.61276,0.00019,19.38099]
[1776702683733,39.77,75393.98,25.1,-0.61276,0.00019,19.38099]
[1776702683999,39.77,75394.92,25.1,-0.61258,0.00019,19.38381]
[1776702684215,39.77,75394.92,25.1,-0.61258,0.00019,19.38381]
[1776702684309,39.77,75394.92,25.1,-0.61258,0.00019,19.38381]
[1776702684506,39.77,75394.92,25.1,-0.61258,0.00019,19.38381]
[1776702684607,39.77,75394.92,25.1,-0.61258,0.00019,19.3838]
[1776702684738,39.77,75396.5,25.1,-0.61228,0.00019,19.38855]
[1776702686027,39.77,75396.5,25.1,-0.61228,0.00019,19.38855]
[1776702687041,39.77,75395.56,25.1,-0.61246,0.00019,19.38569]
[1776702689589,39.77,75395.31,25.1,-0.61251,0.00019,19.38492]
[1776702690981,39.77,75395.42,25.1,-0.61249,0.00019,19.38522]
[1776702691036,39.77,75395.82,25.1,-0.61244,0.00019,19.38195]
[1776702692967,39.76,75397.24,25.1,-0.61217,0.00019,19.3862]
[1776702693630,39.76,75408.06,25.1,-0.61011,0.00019,19.41838]
[1776702694292,39.76,75408.06,25.1,-0.61011,0.00019,19.41838]
[1776702695285,39.76,75410.92,25.1,-0.60957,0.00019,19.42682]
[1776702695649,39.76,75410.92,25.1,-0.60957,0.00019,19.42682]
[1776702696293,39.76,75412.25,25.1,-0.60932,0.00019,19.43065]
[1776702696642,39.76,75412.25,25.1,-0.60932,0.00019,19.43065]
[1776702697303,39.76,75413.14,25.1,-0.60915,0.00019,19.43322]
[1776702698313,39.76,75413.81,25.1,-0.60903,0.00019,19.43518]
[1776702698584,39.76,75413.81,25.1,-0.60903,0.00019,19.43518]
[1776702698730,39.76,75413.81,25.1,-0.60903,0.00019,19.43518]
[1776702699851,39.76,75420.92,25.1,-0.60768,0.00019,19.45578]
[1776702702363,39.75,75424.54,25.1,-0.607,0.00019,19.46615]
[1776702707682,39.75,75426.93,25.1,-0.60655,0.00019,19.47281]
[1776702708764,39.75,75421.82,25.1,-0.60754,0.00019,19.4579]
[1776702710794,39.74,75423.12,25.1,-0.6073,0.00019,19.46157]
[1776702711767,39.74,75431.0,25.1,-0.60579,0.00019,19.48422]
[1776702712066,39.74,75440.64,25.1,-0.60395,0.00019,19.51157]
[1776702717305,39.74,75440.91,25.1,-0.6039,0.00019,19.51233]
[1776702721356,39.74,75442.96,25.1,-0.60351,0.00019,19.51807]
[1776702722243,39.74,75442.08,25.1,-0.60367,0.00019,19.5156]
[1776702722353,39.74,75442.08,25.1,-0.60367,0.00019,19.5156]
[1776702722441,39.74,75430.59,25.1,-0.60587,0.00019,19.48305]
[1776702723708,39.74,75416.12,25.1,-0.60864,0.00019,19.44112]
[1776702725190,39.74,75422.08,25.1,-0.60751,0.00019,19.45843]
[1776702727674,39.74,75423.72,25.1,-0.6072,0.00019,19.46308]
[1776702727772,39.74,75420.37,25.1,-0.60785,0.00019,19.45334]
[1776702727866,39.74,75420.37,25.1,-0.60785,0.00019,19.45334]
[1776702729731,39.74,75417.77,25.1,-0.60834,0.00019,19.44577]
[1776702729910,39.74,75420.13,25.1,-0.60789,0.00019,19.4526]
[1776702731883,39.73,75423.32,25.1,-0.60729,0.00019,19.46177]
[1776702732082,39.73,75427.07,25.1,-0.60658,0.00019,19.47254]
[1776702734096,39.73,75434.16,25.1,-0.60522,0.00019,19.49276]
[1776702736219,39.73,75432.56,25.1,-0.60553,0.00019,19.48819]
[1776702737117,39.73,75437.7,25.1,-0.60455,0.00019,19.50282]
[1776702738218,39.73,75448.45,25.1,-0.60249,0.00019,19.53299]
[1776702739131,39.73,75452.61,25.1,-0.60169,0.00019,19.54451]
[1776702744167,39.73,75452.14,25.1,-0.60178,0.00019,19.54321]
[1776702748616,39.73,75448.16,25.1,-0.60254,0.00019,19.53225]
[1776702753232,39.73,75444.37,25.1,-0.60329,0.00019,19.51722]
[1776702758267,39.73,75446.34,25.1,-0.60291,0.00019,19.52273]
[1776702763817,39.73,75448.26,25.1,-0.60254,0.00019,19.52806]
[1776702769487,39.73,75448.71,25.1,-0.60246,0.00019,19.52929]
[1776702772236,39.73,75448.38,25.1,-0.60252,0.00019,19.52836]
[1776702772418,39.73,75448.38,25.1,-0.60252,0.00019,19.52836]
[1776702772510,39.73,75450.03,25.1,-0.60221,0.00019,19.53294]
[1776702775579,39.73,75452.56,25.1,-0.60172,0.00019,19.53993]
[1776702775581,39.73,75452.56,25.1,-0.60172,0.00019,19.53993]
[1776702779647,39.73,75453.63,25.1,-0.60152,0.00019,19.54284]
[1776702780424,39.73,75448.98,25.1,-0.60241,0.00019,19.52994]
[1776702782786,39.73,75447.39,25.1,-0.60272,0.00019,19.52551]
[1776702783572,39.73,75447.46,25.1,-0.60271,0.00019,19.5257]
[1776702783599,39.73,75454.77,25.1,-0.6013,0.00019,19.54595]
[1776702783945,39.73,75454.77,25.1,-0.6013,0.00019,19.54595]
[1776702784377,39.73,75454.77,25.1,-0.6013,0.00019,19.54595]
[1776702784562,39.73,75454.77,25.1,-0.6013,0.00019,19.54595]
[1776702784614,39.73,75464.61,25.1,-0.59942,0.00019,19.57281]
[1776702785182,39.73,75464.61,25.1,-0.59942,0.00019,19.57281]
[1776702785467,39.73,75464.61,25.1,-0.59942,0.00019,19.57281]
[1776702785519,39.73,75464.61,25.1,-0.59942,0.00019,19.57281]
[1776702785658,39.73,75464.61,25.1,-0.59942,0.00019,19.57281]
[1776702787238,39.73,75461.93,25.1,-0.59992,0.00019,19.56562]
[1776702787435,39.73,75461.93,25.1,-0.59992,0.00019,19.56562]
[1776702788442,39.73,75461.89,25.1,-0.59993,0.00019,19.56555]
[1776702788620,39.73,75461.89,25.1,-0.59993,0.00019,19.56555]
[1776702790074,39.73,75464.17,25.1,-0.59948,0.00019,19.57183]
[1776702790244,39.73,75464.17,25.1,-0.59948,0.00019,19.57183]
[1776702790399,39.73,75464.17,25.1,-0.59948,0.00019,19.57183]
[1776702790852,39.73,75464.17,25.1,-0.59948,0.00019,19.57183]
[1776702790922,39.74,75465.69,25.1,-0.59919,0.00019,19.57599]
[1776702791510,39.74,75465.69,25.1,-0.59919,0.00019,19.57599]
[1776702791543,39.74,75474.83,25.1,-0.59743,0.00019,19.60056]
[1776702792507,39.74,75478.14,25.1,-0.59679,0.00019,19.60938]
[1776702793515,39.74,75473.84,25.1,-0.59761,0.00019,19.59798]
[1776702794734,39.74,75473.84,25.1,-0.59761,0.00019,19.59798]
[1776702794932,39.74,75473.73,25.1,-0.59763,0.00019,19.59773]
[1776702797424,39.74,75474.48,25.1,-0.59748,0.00019,19.59976]
[1776702797749,39.74,75474.48,25.1,-0.59748,0.00019,19.59976]
[1776702797941,39.74,75472.46,25.1,-0.59787,0.00019,19.59442]
[1776702798433,39.74,75472.46,25.1,-0.59787,0.00019,19.59442]
[1776702798550,39.74,75467.63,25.1,-0.5988,0.00019,19.58147]
[1776702803585,39.75,75465.71,25.1,-0.59915,0.00019,19.57646]
[1776702803945,39.75,75465.71,25.1,-0.59915,0.00019,19.57646]
[1776702804129,39.75,75465.71,25.1,-0.59915,0.00019,19.57646]
[1776702809114,39.75,75465.72,25.1,-0.59913,0.00019,19.57668]
[1776702809180,39.75,75465.72,25.1,-0.59913,0.00019,19.57668]
[1776702809379,39.75,75465.72,25.1,-0.59913,0.00019,19.57668]
[1776702809527,39.75,75465.72,25.1,-0.59913,0.00019,19.57668]
[1776702809660,39.75,75465.72,25.1,-0.59913,0.00019,19.57668]
[1776702809727,39.75,75458.39,25.1,-0.60054,0.00019,19.5568]
[1776702810715,39.76,75450.21,25.1,-0.60211,0.00019,19.53431]
[1776702816338,39.75,75449.37,25.1,-0.60229,0.00019,19.52752]
[1776702817113,39.75,75449.39,25.1,-0.60229,0.00019,19.52758]
[1776702817730,39.76,75459.09,25.1,-0.60043,0.00019,19.5543]
[1776702818097,39.76,75459.09,25.1,-0.60043,0.00019,19.5543]
[1776702818223,39.76,75459.09,25.1,-0.60043,0.00019,19.5543]
[1776702818692,39.76,75472.42,25.1,-0.59786,0.00019,19.59035]
[1776702819334,39.76,75472.42,25.1,-0.59786,0.00019,19.59035]
[1776702819509,39.76,75472.42,25.1,-0.59786,0.00019,19.59035]
[1776702819699,39.76,75476.55,25.1,-0.59707,0.00019,19.60137]
[1776702821989,39.76,75477.56,25.1,-0.59687,0.00019,19.60409]
[1776702822181,39.76,75477.56,25.1,-0.59687,0.00019,19.60409]
[1776702824734,39.76,75473.57,25.1,-0.59763,0.00019,19.59357]
[1776702825186,39.76,75473.57,25.1,-0.59763,0.00019,19.59357]
[1776702825798,39.76,75473.57,25.1,-0.59763,0.00019,19.59357]
[1776702825993,39.76,75474.26,25.1,-0.59749,0.00019,19.59543]
[1776702826748,39.76,75480.07,25.1,-0.59638,0.00019,19.61085]
[1776702827754,39.76,75484.57,25.1,-0.59551,0.00019,19.62269]
[1776702828822,39.76,75484.57,25.1,-0.59551,0.00019,19.62269]
[1776702829003,39.76,75484.3,25.1,-0.59556,0.00019,19.62199]
[1776702829830,39.76,75484.3,25.1,-0.59556,0.00019,19.62199]
[1776702829769,39.76,75476.84,25.1,-0.59699,0.00019,19.60236]
[1776702830111,39.76,75476.84,25.1,-0.59699,0.00019,19.60236]
[1776702830154,39.76,75476.84,25.1,-0.59699,0.00019,19.60236]
[1776702830776,39.76,75471.62,25.1,-0.59799,0.00019,19.58849]
[1776702831360,39.76,75471.62,25.1,-0.59799,0.00019,19.58849]
[1776702831712,39.76,75471.62,25.1,-0.59799,0.00019,19.58849]
[1776702831883,39.76,75471.62,25.1,-0.59799,0.00019,19.58849]
[1776702832632,39.77,75470.96,25.1,-0.59812,0.00019,19.58676]
[1776702832676,39.77,75470.96,25.1,-0.59812,0.00019,19.58676]
[1776702832689,39.77,75470.96,25.1,-0.59812,0.00019,19.58676]
[1776702833236,39.77,75468.51,25.1,-0.59859,0.00019,19.58022]
[1776702834943,39.77,75466.97,25.1,-0.59888,0.00019,19.57616]
[1776702835123,39.77,75466.97,25.1,-0.59888,0.00019,19.57616]
[1776702836009,39.77,75466.33,25.1,-0.599,0.00019,19.57447]
[1776702836232,39.77,75466.33,25.1,-0.599,0.00019,19.57447]
[1776702836376,39.77,75466.33,25.1,-0.599,0.00019,19.57447]
[1776702836564,39.77,75466.33,25.1,-0.599,0.00019,19.57447]
[1776702836723,39.77,75466.33,25.1,-0.599,0.00019,19.57447]
[1776702836838,39.77,75457.26,25.1,-0.60073,0.00019,19.54986]
[1776702838232,39.77,75456.63,25.1,-0.60085,0.00019,19.54818]
[1776702838408,39.77,75456.63,25.1,-0.60085,0.00019,19.54818]
[1776702839561,39.77,75457.2,25.1,-0.60074,0.00019,19.54979]
[1776702839707,39.77,75457.2,25.1,-0.60074,0.00019,19.54979]
[1776702839966,39.78,75455.63,25.1,-0.60104,0.00019,19.54553]
[1776702841170,39.78,75453.64,25.1,-0.60141,0.00019,19.5401]
[1776702841337,39.78,75453.64,25.1,-0.60141,0.00019,19.5401]
[1776702844272,39.78,75453.59,25.1,-0.60142,0.00019,19.53995]
[1776702844457,39.78,75453.59,25.1,-0.60142,0.00019,19.53995]
[1776702845901,39.78,75449.65,25.1,-0.60218,0.00019,19.52904]
[1776702847328,39.77,75449.86,25.1,-0.60214,0.00019,19.52961]
[1776702847518,39.77,75449.86,25.1,-0.60214,0.00019,19.52961]
[1776702848885,39.77,75449.23,25.1,-0.60226,0.00019,19.52786]
[1776702848926,39.77,75449.23,25.1,-0.60226,0.00019,19.52786]
[1776702849208,39.77,75449.23,25.1,-0.60226,0.00019,19.52786]
[1776702849267,39.77,75449.23,25.1,-0.60226,0.00019,19.52786]
[1776702849424,39.77,75449.23,25.1,-0.60226,0.00019,19.52786]
[1776702849679,39.77,75449.23,25.1,-0.60226,0.00019,19.52786]
[1776702849778,39.77,75448.01,25.1,-0.6025,0.00019,19.52447]
[1776702850676,39.77,75440.01,25.1,-0.60403,0.00019,19.5021]
[1776702851803,39.77,75447.05,25.1,-0.60268,0.00019,19.52181]
[1776702853961,39.77,75442.2,25.1,-0.60361,0.00019,19.50825]
[1776702856640,39.77,75438.44,25.1,-0.60433,0.00019,19.49769]
[1776702857989,39.78,75447.83,25.1,-0.60253,0.00019,19.52399]
[1776702860748,39.78,75441.32,25.1,-0.60378,0.00019,19.5058]
[1776702864603,39.78,75440.38,25.1,-0.60396,0.00019,19.50318]
[1776702864976,39.78,75441.89,25.1,-0.60367,0.00019,19.50742]
[1776702865039,39.78,75454.06,25.1,-0.60133,0.00019,19.54123]
[1776702865945,39.78,75454.06,25.1,-0.60133,0.00019,19.54123]
[1776702866147,39.78,75454.06,25.1,-0.60133,0.00019,19.54123]
[1776702866327,39.78,75454.06,25.1,-0.60133,0.00019,19.54123]
[1776702866351,39.78,75461.63,25.1,-0.59988,0.00019,19.56193]
[1776702867830,39.78,75461.63,25.1,-0.59988,0.00019,19.56193]
[1776702867904,39.78,75461.63,25.1,-0.59988,0.00019,19.56193]
[1776702868039,39.78,75462.13,25.1,-0.59978,0.00019,19.56333]
[1776702870614,39.78,75458.36,25.1,-0.6005,0.00019,19.55311]
[1776702871224,39.78,75458.71,25.1,-0.60043,0.00019,19.55409]
[1776702871347,39.78,75458.71,25.1,-0.60043,0.00019,19.55409]
[1776702871432,39.78,75458.71,25.1,-0.60043,0.00019,19.55409]
[1776702871474,39.78,75458.71,25.1,-0.60043,0.00019,19.55409]
[1776702872878,39.78,75455.11,25.1,-0.60114,0.00019,19.53988]
[1776702873459,39.78,75455.11,25.1,-0.60114,0.00019,19.53988]
[1776702873554,39.78,75455.11,25.1,-0.60114,0.00019,19.53988]
[1776702873561,39.78,75451.48,25.1,-0.60184,0.00019,19.52988]
[1776702874951,39.78,75451.48,25.1,-0.60184,0.00019,19.52988]
[1776702874957,39.78,75450.11,25.1,-0.6021,0.00019,19.52608]
[1776702875686,39.78,75447.33,25.1,-0.60263,0.00019,19.51836]
[1776702877750,39.78,75444.52,25.1,-0.60317,0.00019,19.51052]
[1776702877754,39.78,75445.58,25.1,-0.60297,0.00019,19.51347]
[1776702881444,39.78,75445.05,25.1,-0.60307,0.00019,19.51198]
[1776702881647,39.78,75445.05,25.1,-0.60307,0.00019,19.51198]
[1776702884580,39.78,75443.77,25.1,-0.60332,0.00019,19.50839]
[1776702884760,39.78,75443.77,25.1,-0.60332,0.00019,19.50839]
[1776702885075,39.78,75442.1,25.1,-0.60364,0.00019,19.50371]
[1776702885228,39.78,75442.1,25.1,-0.60364,0.00019,19.50371]
[1776702885947,39.78,75439.35,25.1,-0.60417,0.00019,19.49591]
[1776702886074,39.78,75439.35,25.1,-0.60417,0.00019,19.49591]
[1776702886190,39.78,75428.61,25.1,-0.60623,0.00019,19.4654]
[1776702887791,39.77,75426.51,25.1,-0.60663,0.00019,19.45926]
[1776702889531,39.77,75426.9,25.1,-0.60656,0.00019,19.46038]
[1776702890652,39.77,75426.44,25.1,-0.60665,0.00019,19.45897]
[1776702890655,39.77,75426.44,25.1,-0.60665,0.00019,19.45897]
[1776702890845,39.77,75433.58,25.1,-0.60529,0.00019,19.47938]
[1776702891225,39.77,75439.11,25.1,-0.60423,0.00019,19.49505]
[1776702896740,39.77,75439.27,25.1,-0.6042,0.00019,19.49551]
[1776702896748,39.77,75439.27,25.1,-0.6042,0.00019,19.49551]
[1776702896751,39.77,75439.27,25.1,-0.6042,0.00019,19.49551]
[1776702899195,39.77,75437.43,25.1,-0.60455,0.00019,19.49033]
[1776702900154,39.77,75435.4,25.1,-0.60494,0.00019,19.48459]
[1776702900773,39.77,75427.24,25.1,-0.6065,0.00019,19.46132]
[1776702901256,39.77,75427.24,25.1,-0.6065,0.00019,19.46132]
[1776702901550,39.77,75427.24,25.1,-0.6065,0.00019,19.46132]
[1776702901713,39.77,75427.24,25.1,-0.6065,0.00019,19.46132]
[1776702901774,39.77,75412.14,25.1,-0.60939,0.00019,19.41741]
[1776702902302,39.77,75406.83,25.1,-0.6104,0.00019,19.40171]
[1776702903023,39.77,75406.83,25.1,-0.6104,0.00019,19.40171]
[1776702903216,39.77,75406.83,25.1,-0.6104,0.00019,19.40171]
[1776702903309,39.77,75403.7,25.1,-0.611,0.00019,19.3924]
[1776702906009,39.77,75403.26,25.1,-0.61109,0.00019,19.39105]
[1776702906189,39.77,75403.26,25.1,-0.61109,0.00019,19.39105]
[1776702907121,39.77,75403.09,25.1,-0.61112,0.00019,19.39053]
[1776702907471,39.77,75403.09,25.1,-0.61112,0.00019,19.39053]
[1776702907475,39.77,75403.09,25.1,-0.61112,0.00019,19.39053]
[1776702907972,39.77,75403.09,25.1,-0.61112,0.00019,19.39053]
[1776702907566,39.77,75399.5,25.1,-0.6118,0.00019,19.3798]
[1776702908866,39.77,75399.5,25.1,-0.6118,0.00019,19.3798]
[1776702908933,39.77,75395.13,25.1,-0.61264,0.00019,19.36666]
[1776702909052,39.77,75395.13,25.1,-0.61264,0.00019,19.36666]
[1776702909266,39.77,75395.13,25.1,-0.61264,0.00019,19.36666]
[1776702911647,39.77,75392.69,25.1,-0.6131,0.00019,19.35929]
[1776702911717,39.77,75392.69,25.1,-0.6131,0.00019,19.35929]
[1776702912138,39.77,75392.69,25.1,-0.6131,0.00019,19.35929]
[1776702912785,39.77,75392.69,25.1,-0.6131,0.00019,19.35929]
[1776702915445,39.77,75392.11,25.1,-0.61321,0.00019,19.35752]
[1776702915639,39.77,75392.11,25.1,-0.61321,0.00019,19.35752]
[1776702917605,39.77,75392.2,25.1,-0.6132,0.00019,19.35779]
[1776702917765,39.77,75392.2,25.1,-0.6132,0.00019,19.35779]
[1776702917940,39.77,75392.2,25.1,-0.6132,0.00019,19.35779]
[1776702917974,39.77,75392.2,25.1,-0.6132,0.00019,19.35779]
[1776702918455,39.77,75391.92,25.1,-0.61325,0.00019,19.35694]
[1776702918732,39.77,75377.31,25.1,-0.61603,0.00019,19.31225]
[1776702919422,39.77,75369.29,25.1,-0.61755,0.00019,19.28735]
[1776702924775,39.77,75367.66,25.1,-0.61785,0.00019,19.28241]
[1776702927866,39.78,75370.85,25.1,-0.61723,0.00019,19.29255]
[1776702929978,39.78,75371.17,25.1,-0.61717,0.00019,19.29355]
[1776702930709,39.78,75369.2,25.1,-0.61754,0.00019,19.28746]
[1776702932319,39.78,75366.54,25.1,-0.61807,0.00019,19.27463]
[1776702933005,39.77,75356.81,25.1,-0.61992,0.00019,19.24385]
[1776702933545,39.77,75356.81,25.1,-0.61992,0.00019,19.24385]
[1776702933606,39.77,75353.58,25.1,-0.62053,0.00019,19.23356]
[1776702934858,39.77,75361.98,25.1,-0.61895,0.00019,19.26017]
[1776702939567,39.77,75352.65,25.1,-0.62072,0.00019,19.23036]
[1776702944657,39.77,75351.41,25.1,-0.62097,0.00019,19.22626]
[1776702944720,39.77,75351.41,25.1,-0.62097,0.00019,19.22626]
[1776702944945,39.77,75351.41,25.1,-0.62097,0.00019,19.22626]
[1776702945773,39.77,75350.7,25.1,-0.6211,0.00019,19.22395]
[1776702945874,39.77,75363.83,25.1,-0.61862,0.00019,19.26564]
[1776702946306,39.77,75363.83,25.1,-0.61862,0.00019,19.26564]
[1776702946616,39.77,75366.4,25.1,-0.61813,0.00019,19.27376]
[1776702951651,39.77,75366.4,25.1,-0.61812,0.00019,19.27393]
[1776702956425,39.77,75365.87,25.1,-0.61821,0.00019,19.2724]
[1776702956485,39.77,75365.87,25.1,-0.61821,0.00019,19.2724]
[1776702956687,39.77,75360.53,25.1,-0.61922,0.00019,19.25561]
[1776702957694,39.77,75354.24,25.1,-0.62041,0.00019,19.2356]
[1776702960715,39.77,75350.56,25.1,-0.62112,0.00019,19.22371]
[1776702961722,39.77,75347.59,25.1,-0.62168,0.00019,19.21414]
[1776702963736,39.77,75352.09,25.1,-0.62083,0.00019,19.22852]
[1776702968771,39.77,75351.68,25.1,-0.62092,0.00019,19.22704]
[1776702969570,39.77,75351.68,25.1,-0.62092,0.00019,19.22704]
[1776702970460,39.77,75352.51,25.1,-0.62077,0.00019,19.22967]
[1776702971792,39.76,75356.68,25.1,-0.61998,0.00019,19.2429]
[1776702972729,39.76,75356.68,25.1,-0.61998,0.00019,19.2429]
[1776702972799,39.76,75363.85,25.1,-0.61862,0.00019,19.26556]
[1776702975596,39.76,75363.04,25.1,-0.61878,0.00019,19.26291]
[1776702975633,39.76,75363.04,25.1,-0.61878,0.00019,19.26291]
[1776702975916,39.76,75363.04,25.1,-0.61878,0.00019,19.26291]
[1776702975925,39.76,75367.49,25.1,-0.61794,0.00019,19.27685]
[1776702976828,39.76,75378.79,25.1,-0.6158,0.00019,19.31195]
[1776702977079,39.76,75378.79,25.1,-0.6158,0.00019,19.31195]
[1776702977265,39.76,75378.79,25.1,-0.6158,0.00019,19.31195]
[1776702977497,39.76,75378.79,25.1,-0.6158,0.00019,19.31195]
[1776702977648,39.76,75378.79,25.1,-0.6158,0.00019,19.31195]
[1776702977652,39.76,75378.79,25.1,-0.6158,0.00019,19.31195]
[1776702977835,39.76,75383.26,25.1,-0.61495,0.00019,19.32573]
[1776702978201,39.76,75383.26,25.1,-0.61495,0.00019,19.32573]
[1776702978843,39.76,75391.2,25.1,-0.61344,0.00019,19.34995]
[1776702979308,39.76,75391.2,25.1,-0.61344,0.00019,19.34995]
[1776702979425,39.76,75391.2,25.1,-0.61344,0.00019,19.34995]
[1776702979624,39.76,75391.2,25.1,-0.61344,0.00019,19.34995]
[1776702979924,39.76,75391.2,25.1,-0.61344,0.00019,19.34995]
[1776702980000,39.76,75391.8,25.1,-0.61332,0.00019,19.35177]
[1776702980569,39.76,75391.8,25.1,-0.61332,0.00019,19.35177]
[1776702980748,39.76,75391.8,25.1,-0.61332,0.00019,19.35177]
[1776702982870,39.76,75398.71,25.1,-0.61201,0.00019,19.37259]
[1776702987988,39.76,75400.43,25.1,-0.61168,0.00019,19.37767]
[1776702988227,39.76,75397.87,25.1,-0.61217,0.00019,19.36998]
[1776702989037,39.76,75397.87,25.1,-0.61217,0.00019,19.36998]
[1776702989135,39.76,75396.02,25.1,-0.61253,0.00019,19.36441]
[1776702990332,39.76,75395.42,25.1,-0.61264,0.00019,19.36259]
[1776702993030,39.76,75391.05,25.1,-0.6135,0.00019,19.3449]
[1776702993228,39.76,75391.12,25.1,-0.61349,0.00019,19.34511]
[1776702993408,39.76,75391.12,25.1,-0.61349,0.00019,19.34511]
[1776702993948,39.76,75395.8,25.1,-0.61259,0.00019,19.35926]
[1776702994097,39.76,75395.8,25.1,-0.61259,0.00019,19.35926]
[1776702994263,39.76,75395.8,25.1,-0.61259,0.00019,19.35926]
[1776702994954,39.76,75395.8,25.1,-0.61259,0.00019,19.35926]
[1776702995057,39.76,75395.8,25.1,-0.61259,0.00019,19.35926]
[1776702997459,39.76,75398.11,25.1,-0.61216,0.00019,19.36617]
[1776702997967,39.76,75398.11,25.1,-0.61216,0.00019,19.36617]
[1776702997977,39.76,75391.68,25.1,-0.61338,0.00019,19.34676]
[1776702998202,39.76,75391.68,25.1,-0.61338,0.00019,19.34676]
[1776702998983,39.76,75385.24,25.1,-0.61461,0.00019,19.32715]
[1776702999193,39.76,75385.24,25.1,-0.61461,0.00019,19.32715]
[1776702999378,39.76,75385.24,25.1,-0.61461,0.00019,19.32715]
[1776703001373,39.76,75384.07,25.1,-0.61483,0.00019,19.32359]
[1776703001578,39.76,75384.07,25.1,-0.61483,0.00019,19.32359]
[1776703001616,39.76,75384.07,25.1,-0.61483,0.00019,19.32359]
[1776703002003,39.76,75391.88,25.1,-0.61334,0.00019,19.34739]
[1776703002300,39.76,75391.88,25.1,-0.61334,0.00019,19.34739]
[1776703002479,39.76,75391.88,25.1,-0.61334,0.00019,19.34739]
[1776703002662,39.76,75391.88,25.1,-0.61334,0.00019,19.34739]
[1776703002665,39.76,75391.88,25.1,-0.61334,0.00019,19.34739]
[1776703003011,39.76,75397.6,25.1,-0.61225,0.00019,19.36465]
[1776703005338,39.76,75399.69,25.1,-0.61186,0.00019,19.37089]
[1776703005526,39.76,75399.69,25.1,-0.61186,0.00019,19.37089]
[1776703008400,39.76,75399.36,25.1,-0.61192,0.00019,19.36985]
[1776703008585,39.76,75399.36,25.1,-0.61192,0.00019,19.36985]
[1776703011506,39.75,75398.62,25.1,-0.61207,0.00019,19.36758]
[1776703011686,39.75,75398.62,25.1,-0.61207,0.00019,19.36758]
[1776703012329,39.75,75399.2,25.1,-0.61196,0.00019,19.36931]
[1776703012382,39.75,75399.2,25.1,-0.61196,0.00019,19.36931]
[1776703013080,39.75,75407.4,25.1,-0.6104,0.00019,19.39373]
[1776703014087,39.75,75415.37,25.1,-0.60888,0.00019,19.41717]
[1776703019123,39.75,75418.19,25.1,-0.60835,0.00019,19.42519]
[1776703020594,39.75,75418.19,25.1,-0.60835,0.00019,19.42519]
[1776703021269,39.75,75415.4,25.1,-0.60889,0.00019,19.41699]
[1776703021332,39.75,75399.68,25.1,-0.61189,0.00019,19.37042]
[1776703022154,39.74,75398.23,25.1,-0.61217,0.00019,19.366]
[1776703024431,39.74,75398.02,25.1,-0.61221,0.00019,19.36536]
[1776703024440,39.74,75398.02,25.1,-0.61221,0.00019,19.36536]
[1776703024510,39.74,75398.02,25.1,-0.61221,0.00019,19.36536]
[1776703024830,39.74,75398.02,25.1,-0.61221,0.00019,19.36536]
[1776703025097,39.74,75398.02,25.1,-0.61221,0.00019,19.36536]
[1776703025402,39.74,75397.84,25.1,-0.61225,0.00019,19.36478]
[1776703025952,39.74,75392.64,25.1,-0.61324,0.00019,19.34909]
[1776703028007,39.74,75400.67,25.1,-0.61171,0.00019,19.37323]
[1776703031109,39.74,75401.79,25.1,-0.6115,0.00019,19.37656]
[1776703031123,39.74,75401.79,25.1,-0.6115,0.00019,19.37656]
[1776703031419,39.74,75401.61,25.1,-0.61154,0.00019,19.376]
[1776703031623,39.74,75401.61,25.1,-0.61154,0.00019,19.376]
[1776703032100,39.74,75401.61,25.1,-0.61154,0.00019,19.376]
[1776703032313,39.74,75399.71,25.1,-0.6119,0.00019,19.37029]
[1776703032356,39.74,75399.71,25.1,-0.6119,0.00019,19.37029]
[1776703032414,39.74,75393.05,25.1,-0.61317,0.00019,19.35021]
[1776703033255,39.74,75393.05,25.1,-0.61317,0.00019,19.35021]
[1776703033423,39.74,75393.05,25.1,-0.61317,0.00019,19.35021]
[1776703034051,39.74,75393.05,25.1,-0.61317,0.00019,19.35021]
[1776703034118,39.74,75393.05,25.1,-0.61317,0.00019,19.35021]
[1776703035246,39.74,75398.89,25.1,-0.61206,0.00019,19.36779]
[1776703036666,39.74,75398.89,25.1,-0.61206,0.00019,19.36779]
[1776703038754,39.74,75400.33,25.1,-0.61179,0.00019,19.37207]
[1776703038827,39.74,75400.33,25.1,-0.61179,0.00019,19.37207]
[1776703038881,39.74,75400.33,25.1,-0.61179,0.00019,19.37207]
[1776703038927,39.74,75400.33,25.1,-0.61179,0.00019,19.37207]
[1776703039062,39.74,75400.38,25.1,-0.61178,0.00019,19.3722]
[1776703040014,39.74,75400.38,25.1,-0.61178,0.00019,19.3722]
[1776703040063,39.74,75400.38,25.1,-0.61178,0.00019,19.3722]
[1776703040032,39.74,75388.83,25.1,-0.61398,0.00019,19.3373]
[1776703040286,39.74,75384.14,25.1,-0.61487,0.00019,19.32297]
[1776703042715,39.74,75380.87,25.1,-0.61549,0.00019,19.31295]
[1776703043381,39.74,75380.87,25.1,-0.61549,0.00019,19.31295]
[1776703044314,39.74,75386.81,25.1,-0.61436,0.00019,19.33119]
[1776703046221,39.74,75388.55,25.1,-0.61403,0.00019,19.33651]
[1776703046380,39.74,75388.55,25.1,-0.61403,0.00019,19.33651]
[1776703046536,39.74,75388.55,25.1,-0.61403,0.00019,19.33651]
[1776703046729,39.74,75388.55,25.1,-0.61403,0.00019,19.33651]
[1776703046794,39.74,75388.55,25.1,-0.61403,0.00019,19.33651]
[1776703046831,39.74,75393.76,25.1,-0.61304,0.00019,19.35232]
[1776703047431,39.74,75393.76,25.1,-0.61304,0.00019,19.35232]
[1776703047533,39.74,75398.55,25.1,-0.61212,0.00019,19.36675]
[1776703051673,39.74,75398.84,25.1,-0.61207,0.00019,19.36757]
[1776703051847,39.74,75398.84,25.1,-0.61207,0.00019,19.36757]
[1776703053490,39.74,75398.64,25.1,-0.61214,0.00019,19.36248]
[1776703053727,39.74,75398.64,25.1,-0.61214,0.00019,19.36248]
[1776703054092,39.74,75398.36,25.1,-0.61219,0.00019,19.36161]
[1776703055087,39.74,75394.01,25.1,-0.61302,0.00019,19.3485]
[1776703060960,39.74,75392.49,25.1,-0.61331,0.00019,19.34388]
[1776703062752,39.74,75391.19,25.1,-0.61356,0.00019,19.33994]
[1776703063448,39.74,75384.82,25.1,-0.61477,0.00019,19.32051]
[1776703068484,39.74,75385.92,25.1,-0.61456,0.00019,19.32392]
[1776703071505,39.74,75382.12,25.1,-0.61528,0.00019,19.31228]
[1776703074565,39.74,75381.97,25.1,-0.61531,0.00019,19.31187]
[1776703076354,39.74,75378.39,25.1,-0.61599,0.00019,19.30085]
[1776703081575,39.74,75379.88,25.1,-0.6157,0.00019,19.30556]
[1776703083560,39.74,75379.74,25.1,-0.61572,0.00019,19.30515]
[1776703084595,39.74,75388.95,25.1,-0.61397,0.00019,19.33341]
[1776703085541,39.74,75388.95,25.1,-0.61397,0.00019,19.33341]
[1776703085603,39.74,75393.93,25.1,-0.61302,0.00019,19.34852]
[1776703086600,39.74,75393.93,25.1,-0.61302,0.00019,19.34852]
[1776703086610,39.74,75398.15,25.1,-0.61222,0.00019,19.36124]
[1776703087200,39.74,75398.15,25.1,-0.61222,0.00019,19.36124]
[1776703087253,39.74,75398.15,25.1,-0.61222,0.00019,19.36124]
[1776703087757,39.74,75398.15,25.1,-0.61222,0.00019,19.36124]
[1776703087853,39.74,75408.16,25.1,-0.61031,0.00019,19.39108]
[1776703088400,39.74,75408.16,25.1,-0.61031,0.00019,19.39108]
[1776703089024,39.74,75408.16,25.1,-0.61031,0.00019,19.39108]
[1776703089351,39.75,75409.2,25.1,-0.6101,0.00019,19.39426]
[1776703091061,39.75,75409.13,25.1,-0.61011,0.00019,19.39406]
[1776703091999,39.75,75409.12,25.1,-0.61011,0.00019,19.39413]
[1776703092363,39.75,75411.83,25.1,-0.60959,0.00019,19.40218]
[1776703093442,39.75,75410.46,25.1,-0.60985,0.00019,19.39814]
[1776703096754,39.75,75409.14,25.1,-0.61009,0.00019,19.3944]
[1776703096918,39.75,75409.14,25.1,-0.61009,0.00019,19.3944]
[1776703098805,39.76,75406.87,25.1,-0.61052,0.00019,19.38779]
[1776703099245,39.76,75405.66,25.1,-0.61074,0.00019,19.38431]
[1776703099742,39.76,75406.79,25.1,-0.61052,0.00019,19.38767]
[1776703101642,39.76,75407.78,25.1,-0.61034,0.00019,19.39057]
[1776703103029,39.76,75416.35,25.1,-0.60869,0.00019,19.41588]
[1776703103929,39.76,75416.35,25.1,-0.60869,0.00019,19.41588]
[1776703104132,39.76,75416.35,25.1,-0.60869,0.00019,19.41588]
[1776703105153,39.76,75422.79,25.1,-0.60745,0.00019,19.43471]
[1776703110458,39.77,75423.3,25.1,-0.60733,0.00019,19.4365]
[1776703115813,39.8,75424.7,25.1,-0.60701,0.00019,19.43722]
[1776703119749,39.81,75426.51,25.1,-0.60664,0.00019,19.44279]
[1776703119833,39.81,75426.51,25.1,-0.60664,0.00019,19.44279]
[1776703119892,39.81,75426.51,25.1,-0.60664,0.00019,19.44279]
[1776703120413,39.81,75426.59,25.1,-0.60662,0.00019,19.44303]
[1776703120581,39.81,75426.59,25.1,-0.60662,0.00019,19.44303]
[1776703121092,39.81,75426.59,25.1,-0.60662,0.00019,19.44303]
[1776703121194,39.81,75418.18,25.1,-0.60822,0.00019,19.41887]
[1776703121913,39.81,75418.18,25.1,-0.60822,0.00019,19.41887]
[1776703122014,39.81,75417.29,25.1,-0.60839,0.00019,19.41628]
[1776703122862,39.81,75413.83,25.1,-0.60904,0.00019,19.40621]
[1776703126202,39.82,75418.0,25.1,-0.60824,0.00019,19.41851]
[1776703131483,39.82,75419.21,25.1,-0.608,0.00019,19.42212]
[1776703136963,39.82,75421.55,25.1,-0.60754,0.00019,19.42905]
[1776703140990,39.82,75430.83,25.1,-0.60576,0.00019,19.45579]
[1776703142084,39.82,75430.83,25.1,-0.60576,0.00019,19.45579]
[1776703142135,39.82,75433.34,25.1,-0.60528,0.00019,19.46295]
[1776703143004,39.83,75438.46,25.1,-0.6043,0.00019,19.47744]
[1776703148042,39.82,75438.5,25.1,-0.60429,0.00019,19.47755]
[1776703153077,39.83,75436.5,25.1,-0.60468,0.00019,19.47191]
[1776703156508,39.83,75437.05,25.1,-0.60457,0.00019,19.47347]
[1776703158603,39.83,75434.97,25.1,-0.60497,0.00019,19.46759]
[1776703165164,39.83,75438.84,25.1,-0.60423,0.00019,19.47854]
[1776703167500,39.83,75438.36,25.1,-0.60432,0.00019,19.47719]
[1776703167725,39.83,75438.36,25.1,-0.60432,0.00019,19.47719]
[1776703168192,39.83,75425.78,25.1,-0.60672,0.00019,19.44144]
[1776703168447,39.83,75425.78,25.1,-0.60672,0.00019,19.44144]
[1776703169196,39.83,75419.32,25.1,-0.60795,0.00019,19.42282]
[1776703174231,39.83,75419.49,25.1,-0.60793,0.00019,19.41902]
[1776703176244,39.83,75415.11,25.1,-0.60876,0.00019,19.40635]
[1776703180273,39.84,75420.27,25.1,-0.60777,0.00019,19.4215]
[1776703181622,39.84,75430.87,25.1,-0.60574,0.00019,19.45197]
[1776703183858,39.84,75432.56,25.1,-0.60542,0.00019,19.45679]
[1776703186105,39.84,75435.1,25.1,-0.60493,0.00019,19.46401]
[1776703187430,39.84,75435.19,25.1,-0.60491,0.00019,19.46427]
[1776703192954,39.84,75436.76,25.1,-0.60461,0.00019,19.46874]
[1776703195402,39.84,75437.66,25.1,-0.60444,0.00019,19.47129]
[1776703195850,39.84,75437.66,25.1,-0.60444,0.00019,19.47129]
[1776703195923,39.84,75437.82,25.1,-0.60441,0.00019,19.47174]
[1776703196637,39.84,75452.23,25.1,-0.60164,0.00019,19.51197]
[1776703197503,39.84,75454.49,25.1,-0.60121,0.00019,19.51823]
[1776703200135,39.84,75454.54,25.1,-0.60119,0.00019,19.51842]
[1776703200181,39.84,75454.54,25.1,-0.60119,0.00019,19.51842]
[1776703200270,39.85,75454.52,25.1,-0.60119,0.00019,19.51846]
[1776703200479,39.85,75454.52,25.1,-0.60119,0.00019,19.51846]
[1776703201139,39.85,75449.73,25.1,-0.60211,0.00019,19.50527]
[1776703201322,39.85,75449.73,25.1,-0.60211,0.00019,19.50527]
[1776703201980,39.85,75449.73,25.1,-0.60211,0.00019,19.50527]
[1776703202082,39.85,75443.38,25.1,-0.60332,0.00019,19.48769]
[1776703202429,39.85,75439.79,25.1,-0.604,0.00019,19.47771]
[1776703204432,39.85,75440.17,25.1,-0.60392,0.00019,19.47885]
[1776703205479,39.86,75439.08,25.1,-0.60412,0.00019,19.47591]
[1776703206080,39.86,75412.09,25.1,-0.60927,0.00019,19.39845]
[1776703206409,39.86,75412.09,25.1,-0.60927,0.00019,19.39845]
[1776703207104,39.86,75412.09,25.1,-0.60927,0.00019,19.39845]
[1776703207279,39.86,75410.16,25.1,-0.60964,0.00019,19.39284]
[1776703209228,39.86,75404.81,25.1,-0.61065,0.00019,19.37716]
[1776703215268,39.87,75406.28,25.1,-0.61035,0.00019,19.38181]
[1776703219125,39.87,75405.2,25.1,-0.61054,0.00019,19.37886]
[1776703221204,39.88,75405.12,25.1,-0.61054,0.00019,19.37874]
[1776703221207,39.88,75405.12,25.1,-0.61054,0.00019,19.37874]
[1776703221412,39.88,75405.01,25.1,-0.61056,0.00019,19.37848]
[1776703223170,39.88,75403.16,25.1,-0.61091,0.00019,19.37307]
[1776703223219,39.88,75403.16,25.1,-0.61091,0.00019,19.37307]
[1776703224459,39.88,75401.14,25.1,-0.61128,0.00019,19.3672]
[1776703224667,39.88,75401.14,25.1,-0.61128,0.00019,19.3672]
[1776703225141,39.88,75401.14,25.1,-0.61128,0.00019,19.3672]
[1776703230241,39.89,75399.9,25.1,-0.61149,0.00019,19.36386]
[1776703230428,39.89,75399.97,25.1,-0.61147,0.00019,19.36414]
[1776703230732,39.89,75400.32,25.1,-0.6114,0.00019,19.36525]
[1776703232218,39.89,75400.32,25.1,-0.6114,0.00019,19.36525]
[1776703232301,39.9,75400.64,25.1,-0.61136,0.00019,19.36188]
[1776703232636,39.9,75400.64,25.1,-0.61136,0.00019,19.36188]
[1776703232686,39.9,75400.64,25.1,-0.61136,0.00019,19.36188]
[1776703232913,39.9,75400.64,25.1,-0.61136,0.00019,19.36188]
[1776703233242,39.9,75400.64,25.1,-0.61136,0.00019,19.36188]
[1776703233272,39.9,75407.34,25.1,-0.61008,0.00019,19.38177]
[1776703233457,39.9,75407.34,25.1,-0.61008,0.00019,19.38177]
[1776703234314,39.9,75414.86,25.1,-0.60864,0.00019,19.40384]
[1776703237286,39.9,75413.41,25.1,-0.60892,0.00019,19.39965]
[1776703237761,39.9,75414.34,25.1,-0.60873,0.00019,19.40246]
[1776703238314,39.9,75422.86,25.1,-0.60711,0.00019,19.42715]
[1776703238791,39.9,75430.5,25.1,-0.60565,0.00019,19.449]
[1776703241472,39.9,75431.74,25.1,-0.60541,0.00019,19.45255]
[1776703241476,39.9,75431.74,25.1,-0.60541,0.00019,19.45255]
[1776703242161,39.9,75436.7,25.1,-0.60446,0.00019,19.46658]
[1776703243747,39.9,75438.76,25.1,-0.60407,0.00019,19.47238]
[1776703244835,39.91,75433.12,25.1,-0.60514,0.00019,19.45654]
[1776703249869,39.91,75430.28,25.1,-0.60568,0.00019,19.44854]
[1776703250937,39.91,75430.28,25.1,-0.60568,0.00019,19.44854]
[1776703251882,39.91,75435.16,25.1,-0.60474,0.00019,19.46251]
[1776703252890,39.91,75439.12,25.1,-0.60398,0.00019,19.4737]
[1776703254904,39.91,75442.32,25.1,-0.60337,0.00019,19.48262]
[1776703259943,39.91,75440.94,25.1,-0.60363,0.00019,19.47875]
[1776703264924,39.91,75442.31,25.1,-0.60337,0.00019,19.48257]
[1776703265136,39.91,75442.31,25.1,-0.60337,0.00019,19.48257]
[1776703265151,39.91,75449.74,25.1,-0.60195,0.00019,19.50317]
[1776703265987,39.93,75457.97,25.1,-0.60033,0.00019,19.52624]
[1776703267000,39.93,75457.97,25.1,-0.60033,0.00019,19.52624]
[1776703267162,39.93,75457.97,25.1,-0.60033,0.00019,19.52624]
[1776703267365,39.93,75457.97,25.1,-0.60033,0.00019,19.52624]
[1776703267259,39.94,75463.13,25.1,-0.59931,0.00019,19.54062]
[1776703267435,39.94,75463.13,25.1,-0.59931,0.00019,19.54062]
[1776703268020,39.94,75463.13,25.1,-0.59931,0.00019,19.54062]
[1776703268243,39.94,75482.33,25.1,-0.59563,0.00019,19.59154]
[1776703268411,39.94,75482.33,25.1,-0.59563,0.00019,19.59154]
[1776703269119,39.94,75482.33,25.1,-0.59563,0.00019,19.59154]
[1776703269220,39.94,75492.35,25.1,-0.59371,0.00019,19.61745]
[1776703270015,39.94,75488.31,25.1,-0.59448,0.00019,19.60706]
[1776703270446,39.94,75488.31,25.1,-0.59448,0.00019,19.60706]
[1776703270801,39.94,75488.31,25.1,-0.59448,0.00019,19.60706]
[1776703271022,39.94,75483.01,25.1,-0.5955,0.00019,19.59332]
[1776703271675,39.94,75483.01,25.1,-0.5955,0.00019,19.59332]
[1776703272028,39.94,75483.01,25.1,-0.5955,0.00019,19.59332]
[1776703272098,39.94,75483.01,25.1,-0.5955,0.00019,19.59332]
[1776703272108,39.94,75483.01,25.1,-0.5955,0.00019,19.59332]
[1776703272200,39.94,75480.29,25.1,-0.59602,0.00019,19.58622]
[1776703272646,39.94,75480.29,25.1,-0.59602,0.00019,19.58622]
[1776703273036,39.94,75492.0,25.1,-0.59377,0.00019,19.61657]
[1776703274168,39.94,75499.73,25.1,-0.59229,0.00019,19.63625]
[1776703275089,39.94,75499.73,25.1,-0.59229,0.00019,19.63625]
[1776703275680,39.94,75499.93,25.1,-0.59226,0.00019,19.63663]
[1776703276459,39.93,75502.33,25.1,-0.59181,0.00019,19.64257]
[1776703279214,39.92,75507.11,25.1,-0.59092,0.00019,19.65427]
[1776703281587,39.92,75506.04,25.1,-0.59113,0.00019,19.65155]
[1776703281587,39.92,75506.04,25.1,-0.59113,0.00019,19.65155]
[1776703281688,39.92,75506.04,25.1,-0.59113,0.00019,19.65155]
[1776703281710,39.92,75506.04,25.1,-0.59113,0.00019,19.65155]
[1776703282010,39.92,75506.04,25.1,-0.59113,0.00019,19.65155]
[1776703282245,39.92,75506.04,25.1,-0.59113,0.00019,19.65155]
[1776703282416,39.92,75506.04,25.1,-0.59113,0.00019,19.65155]
[1776703282338,39.92,75521.94,25.1,-0.58807,0.00019,19.69076]
[1776703282717,39.92,75521.94,25.1,-0.58807,0.00019,19.69076]
[1776703282956,39.92,75521.94,25.1,-0.58807,0.00019,19.69076]
[1776703283135,39.92,75531.25,25.1,-0.58628,0.00019,19.71312]
[1776703285459,39.92,75532.76,25.1,-0.58598,0.00019,19.71676]
[1776703286131,39.92,75542.21,25.1,-0.58416,0.00019,19.73906]
[1776703286910,39.92,75542.21,25.1,-0.58416,0.00019,19.73906]
[1776703287137,39.92,75544.25,25.1,-0.58376,0.00019,19.74385]
[1776703290197,39.92,75542.63,25.1,-0.58406,0.00019,19.74019]
[1776703290299,39.92,75543.27,25.1,-0.58394,0.00019,19.74168]
[1776703291974,39.94,75544.75,25.1,-0.58364,0.00019,19.74109]
[1776703292114,39.94,75544.75,25.1,-0.58364,0.00019,19.74109]
[1776703292191,39.94,75545.04,25.1,-0.58358,0.00019,19.74179]
[1776703295240,39.97,75544.96,25.1,-0.58354,0.00019,19.74225]
[1776703295339,39.97,75548.47,25.1,-0.58286,0.00019,19.75039]
[1776703296407,39.97,75548.47,25.1,-0.58286,0.00019,19.75039]
[1776703296432,39.97,75548.47,25.1,-0.58286,0.00019,19.75039]
[1776703296904,39.97,75550.97,25.1,-0.58237,0.00019,19.75617]
[1776703297259,39.98,75566.47,25.1,-0.57935,0.00019,19.7914]
[1776703298233,39.98,75569.83,25.1,-0.5787,0.00019,19.79886]
[1776703299240,39.98,75569.86,25.1,-0.5787,0.00019,19.79893]
[1776703303573,39.98,75569.47,25.1,-0.57877,0.00019,19.79809]
[1776703304151,39.98,75569.47,25.1,-0.57877,0.00019,19.79809]
[1776703304180,39.98,75569.47,25.1,-0.57877,0.00019,19.79809]
[1776703304279,39.98,75576.47,25.1,-0.57742,0.00019,19.81343]
[1776703304535,39.98,75576.47,25.1,-0.57742,0.00019,19.81343]
[1776703305287,39.98,75583.43,25.1,-0.57607,0.00019,19.82845]
[1776703305477,39.98,75583.43,25.1,-0.57607,0.00019,19.82845]
[1776703305510,39.98,75583.43,25.1,-0.57607,0.00019,19.82845]
[1776703305532,39.98,75583.43,25.1,-0.57607,0.00019,19.82845]
[1776703305569,39.98,75583.43,25.1,-0.57607,0.00019,19.82845]
[1776703305621,39.98,75583.43,25.1,-0.57607,0.00019,19.82845]
[1776703305707,39.98,75583.43,25.1,-0.57607,0.00019,19.82845]
[1776703305763,39.98,75583.43,25.1,-0.57607,0.00019,19.82845]
[1776703306086,39.98,75583.43,25.1,-0.57607,0.00019,19.82845]
[1776703306182,39.98,75583.43,25.1,-0.57607,0.00019,19.82845]
[1776703306324,39.98,75583.43,25.1,-0.57607,0.00019,19.82845]
[1776703306455,39.98,75593.64,25.1,-0.57409,0.00019,19.85007]
[1776703307301,39.98,75596.04,25.1,-0.57363,0.00019,19.85508]
[1776703309077,39.98,75597.59,25.1,-0.57333,0.00019,19.8583]
[1776703309365,39.98,75597.59,25.1,-0.57333,0.00019,19.8583]
[1776703309371,39.98,75598.6,25.1,-0.57314,0.00019,19.86037]
[1776703309854,39.98,75598.6,25.1,-0.57314,0.00019,19.86037]
[1776703310323,39.98,75599.54,25.1,-0.57295,0.00019,19.86231]
[1776703312554,39.98,75597.13,25.1,-0.57343,0.00019,19.85727]
[1776703312630,39.98,75597.13,25.1,-0.57343,0.00019,19.85727]
[1776703312673,39.98,75597.13,25.1,-0.57343,0.00019,19.85727]
[1776703313184,39.98,75597.13,25.1,-0.57343,0.00019,19.85727]
[1776703313344,39.98,75588.42,25.1,-0.57511,0.00019,19.83899]
[1776703314351,39.98,75582.51,25.1,-0.57626,0.00019,19.82636]
[1776703314763,39.98,75582.51,25.1,-0.57626,0.00019,19.82636]
[1776703315396,39.98,75582.51,25.1,-0.57626,0.00019,19.82636]
[1776703315358,39.98,75588.22,25.1,-0.57515,0.00019,19.83854]
[1776703315837,39.98,75588.22,25.1,-0.57515,0.00019,19.83854]
[1776703315964,39.98,75588.22,25.1,-0.57515,0.00019,19.83854]
[1776703315966,39.98,75588.22,25.1,-0.57515,0.00019,19.83854]
[1776703315975,39.98,75588.22,25.1,-0.57515,0.00019,19.83854]
[1776703316364,39.99,75582.4,25.1,-0.57626,0.00019,19.8263]
[1776703316569,39.99,75582.4,25.1,-0.57626,0.00019,19.8263]
[1776703317372,39.99,75576.02,25.1,-0.5775,0.00019,19.81252]
[1776703318379,39.99,75571.66,25.1,-0.57834,0.00019,19.803]
[1776703321331,39.99,75571.95,25.1,-0.57828,0.00019,19.80365]
[1776703321386,39.99,75571.95,25.1,-0.57828,0.00019,19.80365]
[1776703321686,39.99,75570.21,25.1,-0.57862,0.00019,19.79983]
[1776703322161,39.99,75570.21,25.1,-0.57862,0.00019,19.79983]
[1776703323286,39.99,75566.97,25.1,-0.57924,0.00019,19.79268]
[1776703323414,39.99,75562.34,25.1,-0.58013,0.00019,19.78237]
[1776703324485,39.99,75560.9,25.1,-0.58041,0.00019,19.77916]
[1776703324650,39.99,75560.9,25.1,-0.58041,0.00019,19.77916]
[1776703325429,39.99,75554.57,25.1,-0.58163,0.00019,19.76487]
[1776703326257,39.99,75554.57,25.1,-0.58163,0.00019,19.76487]
[1776703327442,40.0,75548.17,25.1,-0.58284,0.00019,19.75049]
[1776703332933,40.01,75548.02,25.1,-0.58286,0.00019,19.75027]
[1776703333147,40.01,75548.02,25.1,-0.58286,0.00019,19.75027]
[1776703333394,40.01,75548.02,25.1,-0.58286,0.00019,19.75027]
[1776703333352,40.01,75548.05,25.1,-0.58285,0.00019,19.75037]
[1776703333751,40.01,75545.45,25.1,-0.58335,0.00019,19.7444]
[1776703335983,40.01,75544.8,25.1,-0.58347,0.00019,19.74293]
[1776703336317,40.01,75544.11,25.1,-0.5836,0.00019,19.74136]
[1776703337275,40.01,75540.37,25.1,-0.58432,0.00019,19.73269]
[1776703337482,40.01,75540.37,25.1,-0.58432,0.00019,19.73269]
[1776703337645,40.01,75540.37,25.1,-0.58432,0.00019,19.73269]
[1776703338614,40.01,75538.12,25.1,-0.58475,0.00019,19.72745]
[1776703339394,40.01,75532.03,25.1,-0.58592,0.00019,19.71312]
[1776703339527,40.01,75532.03,25.1,-0.58592,0.00019,19.71312]
[1776703340598,40.02,75529.61,25.1,-0.58638,0.00019,19.70741]
[1776703341517,40.02,75526.51,25.1,-0.58697,0.00019,19.70002]
[1776703342302,40.02,75520.73,25.1,-0.58808,0.00019,19.68608]
[1776703343723,40.02,75521.16,25.1,-0.588,0.00019,19.68713]
[1776703343727,40.02,75527.03,25.1,-0.58687,0.00019,19.70129]
[1776703347257,40.02,75527.27,25.1,-0.58682,0.00019,19.70187]
[1776703347280,40.02,75527.27,25.1,-0.58682,0.00019,19.70187]
[1776703347757,40.02,75531.56,25.1,-0.586,0.00019,19.71211]
[1776703348592,40.02,75534.88,25.1,-0.58536,0.00019,19.71998]
[1776703354163,40.02,75534.92,25.1,-0.58537,0.00019,19.71566]
[1776703360305,40.02,75538.94,25.1,-0.5846,0.00019,19.7251]
[1776703360837,40.02,75539.01,25.1,-0.58458,0.00019,19.72526]
[1776703365793,40.02,75536.87,25.1,-0.58499,0.00019,19.7203]
[1776703366094,40.02,75536.87,25.1,-0.58499,0.00019,19.7203]
[1776703366662,40.02,75535.53,25.1,-0.58525,0.00019,19.71718]
[1776703366762,40.02,75535.53,25.1,-0.58525,0.00019,19.71718]
[1776703366786,40.02,75535.53,25.1,-0.58525,0.00019,19.71718]
[1776703366982,40.02,75535.53,25.1,-0.58525,0.00019,19.71718]
[1776703367166,40.02,75535.53,25.1,-0.58525,0.00019,19.71718]
[1776703367404,40.02,75535.53,25.1,-0.58525,0.00019,19.71718]
[1776703367185,40.02,75540.94,25.1,-0.5842,0.00019,19.72988]
[1776703367653,40.02,75540.94,25.1,-0.5842,0.00019,19.72988]
[1776703367758,40.02,75540.94,25.1,-0.5842,0.00019,19.72988]
[1776703367982,40.02,75540.94,25.1,-0.5842,0.00019,19.72988]
[1776703368045,40.02,75540.94,25.1,-0.5842,0.00019,19.72988]
[1776703368047,40.02,75540.94,25.1,-0.5842,0.00019,19.72988]
[1776703368141,40.02,75540.94,25.1,-0.5842,0.00019,19.72988]
[1776703368262,40.02,75540.94,25.1,-0.5842,0.00019,19.72988]
[1776703368316,40.02,75548.48,25.1,-0.58275,0.00019,19.74739]
[1776703368568,40.02,75548.48,25.1,-0.58275,0.00019,19.74739]
[1776703368735,40.02,75548.48,25.1,-0.58275,0.00019,19.74739]
[1776703369276,40.02,75548.48,25.1,-0.58275,0.00019,19.74739]
[1776703369300,40.02,75548.48,25.1,-0.58275,0.00019,19.74739]
[1776703369418,40.02,75548.48,25.1,-0.58275,0.00019,19.74739]
[1776703369502,40.03,75559.85,25.1,-0.58055,0.00019,19.77329]
[1776703369746,40.03,75547.59,25.1,-0.58291,0.00019,19.7454]
[1776703371413,40.03,75540.08,25.1,-0.58436,0.00019,19.72802]
[1776703371727,40.03,75540.08,25.1,-0.58436,0.00019,19.72802]
[1776703371919,40.03,75540.08,25.1,-0.58436,0.00019,19.72802]
[1776703372093,40.03,75540.08,25.1,-0.58436,0.00019,19.72802]
[1776703372178,40.03,75543.85,25.1,-0.58363,0.00019,19.73684]
[1776703372597,40.03,75543.85,25.1,-0.58363,0.00019,19.73684]
[1776703373039,40.03,75543.85,25.1,-0.58363,0.00019,19.73684]
[1776703373066,40.03,75553.7,25.1,-0.58172,0.00019,19.7595]
[1776703373604,40.03,75553.7,25.1,-0.58172,0.00019,19.7595]
[1776703373774,40.04,75549.35,25.1,-0.58254,0.00019,19.74984]
[1776703377441,40.07,75548.82,25.1,-0.58258,0.00019,19.74926]
[1776703378201,40.07,75547.43,25.1,-0.58284,0.00019,19.7461]
[1776703378470,40.07,75547.43,25.1,-0.58284,0.00019,19.7461]
[1776703378290,40.07,75545.84,25.1,-0.58315,0.00019,19.74247]
[1776703378696,40.07,75545.84,25.1,-0.58315,0.00019,19.74247]
[1776703379196,40.07,75545.84,25.1,-0.58315,0.00019,19.74247]
[1776703379268,40.07,75545.84,25.1,-0.58315,0.00019,19.74247]
[1776703379296,40.07,75540.7,25.1,-0.58413,0.00019,19.73059]
[1776703379924,40.07,75540.7,25.1,-0.58413,0.00019,19.73059]
[1776703380026,40.07,75543.55,25.1,-0.58358,0.00019,19.73724]
[1776703381024,40.07,75543.55,25.1,-0.58358,0.00019,19.73724]
[1776703381060,40.07,75543.55,25.1,-0.58358,0.00019,19.73724]
[1776703381114,40.07,75543.55,25.1,-0.58358,0.00019,19.73724]
[1776703382840,40.08,75547.35,25.1,-0.58284,0.00019,19.74611]
[1776703388276,40.11,75546.83,25.1,-0.58286,0.00019,19.74579]
[1776703393914,40.16,75545.8,25.1,-0.58295,0.00019,19.74449]
[1776703395745,40.17,75545.68,25.1,-0.58296,0.00019,19.74444]
[1776703396068,40.18,75543.05,25.1,-0.58344,0.00019,19.73861]
[1776703397216,40.18,75543.05,25.1,-0.58344,0.00019,19.73861]
[1776703397228,40.19,75539.49,25.1,-0.5841,0.00019,19.73061]
[1776703397789,40.19,75539.49,25.1,-0.5841,0.00019,19.73061]
[1776703398133,40.19,75539.49,25.1,-0.5841,0.00019,19.73061]
[1776703398200,40.19,75539.49,25.1,-0.5841,0.00019,19.73061]
[1776703398949,40.19,75527.27,25.1,-0.58644,0.00019,19.70194]
[1776703403634,40.19,75526.23,25.1,-0.58664,0.00019,19.69943]
[1776703407321,40.18,75525.14,25.1,-0.58685,0.00019,19.69678]
[1776703408114,40.18,75525.03,25.1,-0.58688,0.00019,19.69649]
[1776703409488,40.18,75524.99,25.1,-0.58689,0.00019,19.6963]
[1776703410336,40.18,75528.82,25.1,-0.58616,0.00019,19.7054]
[1776703411335,40.18,75532.13,25.1,-0.58555,0.00019,19.70881]
[1776703411702,40.18,75532.13,25.1,-0.58555,0.00019,19.70881]
[1776703411770,40.18,75532.13,25.1,-0.58555,0.00019,19.70881]
[1776703412145,40.18,75528.75,25.1,-0.5862,0.00019,19.70081]
[1776703413279,40.18,75525.34,25.1,-0.58685,0.00019,19.69269]
[1776703418282,40.18,75526.79,25.1,-0.58657,0.00019,19.69613]
[1776703418920,40.18,75524.88,25.1,-0.58694,0.00019,19.69157]
[1776703419034,40.18,75524.88,25.1,-0.58694,0.00019,19.69157]
[1776703419091,40.18,75515.08,25.1,-0.58882,0.00019,19.66792]
[1776703420519,40.17,75511.17,25.1,-0.58958,0.00019,19.65828]
[1776703422242,40.17,75510.64,25.1,-0.58968,0.00019,19.65698]
[1776703423119,40.17,75515.56,25.1,-0.58874,0.00019,19.66895]
[1776703423919,40.17,75515.56,25.1,-0.58874,0.00019,19.66895]
[1776703424320,40.17,75515.56,25.1,-0.58874,0.00019,19.66895]
[1776703424809,40.17,75515.82,25.1,-0.58869,0.00019,19.66955]
[1776703425127,40.17,75515.82,25.1,-0.58869,0.00019,19.66955]
[1776703426318,40.17,75524.19,25.1,-0.58709,0.00019,19.68973]
[1776703426755,40.17,75524.19,25.1,-0.58709,0.00019,19.68973]
[1776703427421,40.17,75530.72,25.1,-0.58584,0.00019,19.70526]
[1776703428253,40.17,75530.72,25.1,-0.58584,0.00019,19.70526]
[1776703429587,40.17,75528.85,25.1,-0.5862,0.00019,19.7008]
[1776703434769,40.17,75525.73,25.1,-0.5868,0.00019,19.69332]
[1776703435263,40.17,75525.73,25.1,-0.5868,0.00019,19.69332]
[1776703436265,40.17,75528.91,25.1,-0.58619,0.00019,19.70088]
[1776703438225,40.17,75523.56,25.1,-0.58722,0.00019,19.68809]
[1776703441714,40.17,75522.81,25.1,-0.58737,0.00019,19.68628]
[1776703441724,40.17,75522.81,25.1,-0.58737,0.00019,19.68628]
[1776703442254,40.16,75519.06,25.1,-0.58809,0.00019,19.67721]
[1776703443261,40.16,75512.99,25.1,-0.58926,0.00019,19.66242]
[1776703443842,40.16,75512.99,25.1,-0.58926,0.00019,19.66242]
[1776703443852,40.16,75512.99,25.1,-0.58926,0.00019,19.66242]
[1776703444654,40.16,75513.58,25.1,-0.58914,0.00019,19.66384]
[1776703450041,40.16,75514.72,25.1,-0.58894,0.00019,19.66649]
[1776703453331,40.15,75518.38,25.1,-0.58825,0.00019,19.67528]
[1776703457255,40.15,75519.36,25.1,-0.58806,0.00019,19.67757]
[1776703458366,40.15,75526.45,25.1,-0.58671,0.00019,19.69454]
[1776703463401,40.15,75522.11,25.1,-0.58754,0.00019,19.68414]
[1776703464408,40.15,75518.12,25.1,-0.58831,0.00019,19.67451]
[1776703466765,40.15,75517.71,25.1,-0.58838,0.00019,19.67353]
[1776703466803,40.15,75517.71,25.1,-0.58838,0.00019,19.67353]
[1776703469443,40.15,75511.77,25.1,-0.58953,0.00019,19.659]
[1776703470421,40.15,75511.77,25.1,-0.58953,0.00019,19.659]
[1776703475166,40.14,75512.69,25.1,-0.58938,0.00019,19.65673]
[1776703475739,40.14,75515.02,25.1,-0.58894,0.00019,19.6624]
[1776703475758,40.14,75515.02,25.1,-0.58894,0.00019,19.6624]
[1776703476494,40.14,75519.24,25.1,-0.58813,0.00019,19.67263]
[1776703477319,40.14,75519.24,25.1,-0.58813,0.00019,19.67263]
[1776703477341,40.14,75519.24,25.1,-0.58813,0.00019,19.67263]
[1776703478508,40.14,75514.27,25.1,-0.58909,0.00019,19.66049]
[1776703483543,40.13,75512.37,25.1,-0.58947,0.00019,19.65568]
[1776703486131,40.13,75511.91,25.1,-0.58956,0.00019,19.65451]
[1776703487164,40.13,75510.48,25.1,-0.58983,0.00019,19.65097]
[1776703487221,40.13,75510.48,25.1,-0.58983,0.00019,19.65097]
[1776703488447,40.13,75510.37,25.1,-0.58986,0.00019,19.65068]
[1776703492566,40.13,75510.33,25.1,-0.58987,0.00019,19.65051]
[1776703493178,40.13,75512.81,25.1,-0.5894,0.00019,19.65656]
[1776703493619,40.13,75516.42,25.1,-0.58871,0.00019,19.66536]
[1776703497129,40.12,75517.29,25.1,-0.58855,0.00019,19.66742]
[1776703500763,40.12,75514.91,25.1,-0.58901,0.00019,19.66151]
[1776703502004,40.12,75516.45,25.1,-0.58872,0.00019,19.66524]
[1776703502312,40.12,75516.45,25.1,-0.58872,0.00019,19.66524]
[1776703502854,40.12,75516.47,25.1,-0.58872,0.00019,19.66526]
[1776703503615,40.12,75516.47,25.1,-0.58872,0.00019,19.66526]
[1776703502903,40.12,75524.96,25.1,-0.58709,0.00019,19.68574]
[1776703503676,40.12,75524.96,25.1,-0.58709,0.00019,19.68574]
[1776703503858,40.12,75524.96,25.1,-0.58709,0.00019,19.68574]
[1776703504097,40.12,75524.96,25.1,-0.58709,0.00019,19.68574]
[1776703504364,40.12,75524.96,25.1,-0.58709,0.00019,19.68574]
[1776703504968,40.11,75515.78,25.1,-0.58886,0.00019,19.66347]
[1776703506705,40.11,75513.69,25.1,-0.58926,0.00019,19.65834]
[1776703506706,40.11,75513.69,25.1,-0.58926,0.00019,19.65834]
[1776703508459,40.11,75522.83,25.1,-0.58751,0.00019,19.68048]
[1776703512754,40.11,75519.34,25.1,-0.5882,0.00019,19.67189]
[1776703515869,40.1,75519.74,25.1,-0.58813,0.00019,19.6728]
[1776703515925,40.1,75524.5,25.1,-0.58721,0.00019,19.68425]
[1776703517877,40.1,75526.92,25.1,-0.58675,0.00019,19.69001]
[1776703518380,40.1,75526.92,25.1,-0.58675,0.00019,19.69001]
[1776703522428,40.1,75525.71,25.1,-0.58699,0.00019,19.68703]
[1776703526055,40.09,75526.0,25.1,-0.58694,0.00019,19.68764]
[1776703526839,40.09,75525.72,25.1,-0.587,0.00019,19.68694]
[1776703527536,40.09,75521.59,25.1,-0.5878,0.00019,19.67697]
[1776703528846,40.09,75519.4,25.1,-0.58822,0.00019,19.67164]
[1776703534910,40.08,75518.84,25.1,-0.58837,0.00019,19.66559]
[1776703539527,40.08,75519.31,25.1,-0.5883,0.00019,19.6666]
[1776703540952,40.07,75522.74,25.1,-0.58764,0.00019,19.67483]
[1776703544467,40.07,75524.74,25.1,-0.58726,0.00019,19.6796]
[1776703545355,40.07,75525.2,25.1,-0.58718,0.00019,19.68069]
[1776703545389,40.07,75525.2,25.1,-0.58718,0.00019,19.68069]
[1776703548004,40.07,75532.03,25.1,-0.58587,0.00019,19.69689]
[1776703549524,40.07,75532.03,25.1,-0.58587,0.00019,19.69689]
[1776703549556,40.07,75532.03,25.1,-0.58587,0.00019,19.69689]
[1776703549643,40.07,75532.07,25.1,-0.58587,0.00019,19.69693]
[1776703550318,40.07,75532.07,25.1,-0.58587,0.00019,19.69693]
[1776703550454,40.07,75532.07,25.1,-0.58587,0.00019,19.69693]
[1776703550644,40.06,75541.52,25.1,-0.58405,0.00019,19.71911]
[1776703550777,40.06,75541.52,25.1,-0.58405,0.00019,19.71911]
[1776703551565,40.06,75546.98,25.1,-0.583,0.00019,19.73175]
[1776703553710,40.07,75548.16,25.1,-0.58277,0.00019,19.73451]
[1776703554158,40.07,75548.16,25.1,-0.58277,0.00019,19.73451]
[1776703554458,40.07,75555.96,25.1,-0.58126,0.00019,19.75231]
[1776703555394,40.07,75555.96,25.1,-0.58126,0.00019,19.75231]
[1776703555497,40.07,75565.59,25.1,-0.5794,0.00019,19.7739]
[1776703556228,40.07,75565.59,25.1,-0.5794,0.00019,19.7739]
[1776703556230,40.07,75565.59,25.1,-0.5794,0.00019,19.7739]
[1776703556299,40.07,75565.59,25.1,-0.5794,0.00019,19.7739]
[1776703556632,40.07,75565.59,25.1,-0.5794,0.00019,19.7739]
[1776703557560,40.07,75565.06,25.1,-0.57949,0.00019,19.77283]
[1776703557641,40.07,75577.27,25.1,-0.57713,0.00019,19.79959]
[1776703558657,40.07,75583.44,25.1,-0.57594,0.00019,19.81285]
[1776703560087,40.08,75587.66,25.1,-0.57513,0.00019,19.82183]
[1776703561341,40.08,75587.66,25.1,-0.57513,0.00019,19.82183]
[1776703561401,40.08,75587.66,25.1,-0.57513,0.00019,19.82183]
[1776703561576,40.08,75587.34,25.1,-0.57519,0.00019,19.82117]
[1776703562101,40.08,75592.3,25.1,-0.57423,0.00019,19.83161]
[1776703564489,40.08,75595.95,25.1,-0.57352,0.00019,19.83925]
[1776703565002,40.08,75595.95,25.1,-0.57352,0.00019,19.83925]
[1776703565487,40.09,75592.52,25.1,-0.57416,0.00019,19.83226]
[1776703567504,40.09,75588.55,25.1,-0.57493,0.00019,19.82395]
[1776703571081,40.09,75587.44,25.1,-0.57514,0.00019,19.82164]
[1776703572076,40.09,75586.75,25.1,-0.57527,0.00019,19.8202]
[1776703572171,40.09,75578.15,25.1,-0.57693,0.00019,19.80182]
[1776703574275,40.09,75577.36,25.1,-0.57708,0.00019,19.80012]
[1776703574923,40.09,75577.27,25.1,-0.5771,0.00019,19.79992]
[1776703576881,40.09,75572.65,25.1,-0.57799,0.00019,19.78989]
[1776703577206,40.09,75569.21,25.1,-0.57866,0.00019,19.78237]
[1776703582996,40.09,75567.93,25.1,-0.5789,0.00019,19.77958]
[1776703585924,40.09,75567.31,25.1,-0.57902,0.00019,19.77825]
[1776703588014,40.09,75566.31,25.1,-0.57921,0.00019,19.77605]
[1776703588100,40.09,75566.31,25.1,-0.57921,0.00019,19.77605]
[1776703589963,40.1,75565.52,25.1,-0.57936,0.00019,19.77433]
[1776703590610,40.1,75571.92,25.1,-0.57812,0.00019,19.78841]
[1776703594392,40.1,75571.37,25.1,-0.57825,0.00019,19.78283]
[1776703594573,40.1,75571.37,25.1,-0.57825,0.00019,19.78283]
[1776703595646,40.1,75560.52,25.1,-0.58034,0.00019,19.75883]
[1776703596301,40.1,75560.52,25.1,-0.58034,0.00019,19.75883]
[1776703596644,40.1,75560.52,25.1,-0.58034,0.00019,19.75883]
[1776703597169,40.1,75558.36,25.1,-0.58075,0.00019,19.754]
[1776703597248,40.1,75558.36,25.1,-0.58075,0.00019,19.754]
[1776703597363,40.1,75549.0,25.1,-0.58255,0.00019,19.73278]
[1776703600550,40.1,75546.61,25.1,-0.58302,0.00019,19.72725]
[1776703600720,40.1,75546.61,25.1,-0.58302,0.00019,19.72725]
[1776703600799,40.1,75546.46,25.1,-0.58305,0.00019,19.72689]
[1776703600803,40.1,75546.46,25.1,-0.58305,0.00019,19.72689]
[1776703600876,40.1,75546.46,25.1,-0.58305,0.00019,19.72689]
[1776703600996,40.1,75546.46,25.1,-0.58305,0.00019,19.72689]
[1776703601482,40.1,75546.46,25.1,-0.58305,0.00019,19.72689]
[1776703601692,40.1,75546.46,25.1,-0.58305,0.00019,19.72689]
[1776703601555,40.09,75535.61,25.1,-0.58514,0.00019,19.70163]
[1776703602694,40.09,75531.96,25.1,-0.58584,0.00019,19.69301]
[1776703603809,40.09,75531.96,25.1,-0.58584,0.00019,19.69301]
[1776703604409,40.09,75528.8,25.1,-0.58645,0.00019,19.6855]
[1776703605415,40.09,75532.43,25.1,-0.58575,0.00019,19.69409]
[1776703606265,40.09,75532.43,25.1,-0.58575,0.00019,19.69409]
[1776703606423,40.08,75532.0,25.1,-0.58587,0.00019,19.69273]
[1776703609766,40.08,75533.98,25.1,-0.58549,0.00019,19.69735]
[1776703610450,40.07,75531.96,25.1,-0.58589,0.00019,19.6925]
[1776703611662,40.07,75523.33,25.1,-0.58755,0.00019,19.67181]
[1776703614479,40.05,75527.3,25.1,-0.58684,0.00019,19.68079]
[1776703615170,40.05,75527.3,25.1,-0.58684,0.00019,19.68079]
[1776703615486,40.04,75530.58,25.1,-0.58624,0.00019,19.68832]
[1776703620520,40.03,75531.11,25.1,-0.58615,0.00019,19.68941]
[1776703621261,40.03,75531.11,25.1,-0.58615,0.00019,19.68941]
[1776703621528,40.03,75527.65,25.1,-0.58682,0.00019,19.68112]
[1776703624549,40.02,75520.23,25.1,-0.58828,0.00019,19.66287]
[1776703629584,40.01,75518.74,25.1,-0.5886,0.00019,19.65888]
[1776703630637,40.01,75518.74,25.1,-0.5886,0.00019,19.65888]
[1776703632269,40.0,75519.12,25.1,-0.58853,0.00019,19.65976]
[1776703632449,40.0,75519.12,25.1,-0.58853,0.00019,19.65976]
[1776703632942,40.0,75518.74,25.1,-0.5886,0.00019,19.65881]
[1776703635122,40.0,75515.27,25.1,-0.58927,0.00019,19.65028]
[1776703637641,40.0,75510.11,25.1,-0.59027,0.00019,19.63746]
[1776703639654,40.0,75513.94,25.1,-0.58954,0.00019,19.64686]
[1776703644691,39.99,75510.28,25.1,-0.59026,0.00019,19.63763]
[1776703646182,39.99,75509.03,25.1,-0.59051,0.00019,19.6345]
[1776703646189,39.99,75509.03,25.1,-0.59051,0.00019,19.6345]
[1776703646615,39.99,75509.03,25.1,-0.59051,0.00019,19.6345]
[1776703646705,39.99,75498.41,25.1,-0.59255,0.00019,19.60787]
[1776703647711,39.99,75494.8,25.1,-0.59324,0.00019,19.59868]
[1776703650733,39.99,75491.4,25.1,-0.5939,0.00019,19.58996]
[1776703654333,39.99,75491.01,25.1,-0.594,0.00019,19.58451]
[1776703656452,39.99,75492.16,25.1,-0.59378,0.00019,19.58745]
[1776703656457,39.99,75492.16,25.1,-0.59378,0.00019,19.58745]
[1776703656777,39.99,75495.74,25.1,-0.59309,0.00019,19.59659]
[1776703657188,39.99,75495.74,25.1,-0.59309,0.00019,19.59659]
[1776703657545,39.99,75495.74,25.1,-0.59309,0.00019,19.59659]
[1776703657784,39.99,75499.16,25.1,-0.59243,0.00019,19.60525]
[1776703662398,39.98,75499.18,25.1,-0.59243,0.00019,19.60525]
[1776703664051,39.98,75497.95,25.1,-0.59267,0.00019,19.6021]
[1776703664152,39.98,75493.58,25.1,-0.59351,0.00019,19.59096]
[1776703667394,39.98,75492.44,25.1,-0.59373,0.00019,19.58803]
[1776703672570,39.98,75490.25,25.1,-0.59416,0.00019,19.58237]
[1776703676420,39.98,75490.74,25.1,-0.59407,0.00019,19.58359]
[1776703677513,39.98,75490.74,25.1,-0.59407,0.00019,19.58359]
[1776703677932,39.98,75499.28,25.1,-0.59243,0.00019,19.60533]
[1776703681364,39.98,75504.08,25.1,-0.59151,0.00019,19.6174]
[1776703685042,39.98,75500.71,25.1,-0.59216,0.00019,19.60891]
[1776703686003,39.98,75500.71,25.1,-0.59216,0.00019,19.60891]
[1776703686996,39.98,75495.26,25.1,-0.59321,0.00019,19.59508]
[1776703692530,39.97,75495.37,25.1,-0.59319,0.00019,19.59529]
[1776703692630,39.97,75495.37,25.1,-0.59319,0.00019,19.59529]
[1776703692678,39.97,75495.37,25.1,-0.59319,0.00019,19.59529]
[1776703692785,39.97,75495.37,25.1,-0.59319,0.00019,19.59529]
[1776703692804,39.97,75495.37,25.1,-0.59319,0.00019,19.59528]
[1776703693318,39.97,75495.37,25.1,-0.59319,0.00019,19.59528]
[1776703693321,39.97,75495.37,25.1,-0.59319,0.00019,19.59528]
[1776703693479,39.97,75495.37,25.1,-0.59319,0.00019,19.59528]
[1776703693570,39.97,75484.92,25.1,-0.5952,0.00019,19.56839]
[1776703694298,39.97,75473.63,25.1,-0.59737,0.00019,19.5388]
[1776703700479,39.98,75475.64,25.1,-0.59698,0.00019,19.54416]
[1776703700580,39.98,75475.79,25.1,-0.59695,0.00019,19.54457]
[1776703703518,39.98,75479.05,25.1,-0.59632,0.00019,19.55317]
[1776703708145,39.98,75475.87,25.1,-0.59693,0.00019,19.54485]
[1776703713180,39.98,75475.17,25.1,-0.59708,0.00019,19.53865]
[1776703718894,39.98,75476.38,25.1,-0.59684,0.00019,19.5419]
[1776703724257,39.99,75474.38,25.1,-0.59721,0.00019,19.53674]
[1776703729292,39.99,75476.63,25.1,-0.59678,0.00019,19.54276]
[1776703734346,39.99,75475.32,25.1,-0.59702,0.00019,19.53937]
[1776703740305,39.99,75474.79,25.1,-0.59712,0.00019,19.53807]
[1776703744397,40.0,75467.59,25.1,-0.59849,0.00019,19.51907]
[1776703746144,40.0,75464.64,25.1,-0.59905,0.00019,19.51124]
[1776703746717,40.0,75464.64,25.1,-0.59905,0.00019,19.51124]
[1776703746759,40.0,75464.64,25.1,-0.59905,0.00019,19.51124]
[1776703746970,40.0,75464.6,25.1,-0.59905,0.00019,19.51117]
[1776703747418,40.0,75459.88,25.1,-0.59995,0.00019,19.49845]
[1776703748017,40.0,75459.88,25.1,-0.59995,0.00019,19.49845]
[1776703748158,40.0,75459.88,25.1,-0.59995,0.00019,19.49845]
[1776703748345,40.0,75459.88,25.1,-0.59995,0.00019,19.49845]
[1776703748425,40.0,75455.2,25.1,-0.60085,0.00019,19.48579]
[1776703749791,40.0,75451.52,25.1,-0.60155,0.00019,19.47578]
[1776703751718,40.0,75450.47,25.1,-0.60174,0.00019,19.47295]
[1776703751800,40.0,75450.11,25.1,-0.60181,0.00019,19.472]
[1776703751910,40.0,75450.11,25.1,-0.60181,0.00019,19.472]
[1776703752856,40.01,75450.14,25.1,-0.6018,0.00019,19.47214]
[1776703753476,40.01,75450.14,25.1,-0.6018,0.00019,19.47214]
[1776703753759,40.01,75444.5,25.1,-0.60288,0.00019,19.45658]
[1776703754467,40.01,75439.99,25.1,-0.60374,0.00019,19.44404]
[1776703759114,40.01,75436.9,25.1,-0.60433,0.00019,19.43541]
[1776703759829,40.01,75433.34,25.1,-0.60501,0.00019,19.42541]
[1776703761610,40.01,75430.51,25.1,-0.60554,0.00019,19.41741]
[1776703762692,40.01,75422.95,25.1,-0.60698,0.00019,19.39589]
[1776703763888,40.01,75422.95,25.1,-0.60698,0.00019,19.39589]
[1776703763533,40.01,75416.48,25.1,-0.60821,0.00019,19.37728]
[1776703764905,40.01,75416.48,25.1,-0.60821,0.00019,19.37728]
[1776703764540,40.01,75408.36,25.1,-0.60976,0.00019,19.35367]
[1776703765145,40.01,75408.36,25.1,-0.60976,0.00019,19.35367]
[1776703765615,40.01,75398.83,25.1,-0.61157,0.00019,19.32553]
[1776703766811,40.01,75398.83,25.1,-0.61157,0.00019,19.32553]
[1776703766866,40.01,75385.97,25.1,-0.61401,0.00019,19.287]
[1776703767737,40.01,75385.97,25.1,-0.61401,0.00019,19.287]
[1776703767761,40.01,75383.41,25.1,-0.61449,0.00019,19.27924]
[1776703770550,40.01,75383.58,25.1,-0.61446,0.00019,19.27977]
[1776703770585,40.01,75383.58,25.1,-0.61446,0.00019,19.27977]
[1776703770860,40.01,75385.8,25.1,-0.61404,0.00019,19.28652]
[1776703773603,40.01,75388.97,25.1,-0.61346,0.00019,19.29163]
[1776703777590,40.01,75387.51,25.1,-0.61374,0.00019,19.28722]
[1776703777684,40.01,75383.5,25.1,-0.6145,0.00019,19.27508]
[1776703780496,40.01,75381.96,25.1,-0.61479,0.00019,19.27042]
[1776703782573,40.01,75382.2,25.1,-0.61474,0.00019,19.27118]
[1776703783370,40.01,75382.2,25.1,-0.61474,0.00019,19.2712]
[1776703785859,40.01,75382.06,25.1,-0.61477,0.00019,19.2708]
[1776703785909,40.01,75371.76,25.1,-0.61671,0.00019,19.23925]
[1776703786920,40.01,75366.95,25.1,-0.61763,0.00019,19.22435]
[1776703787702,40.01,75362.77,25.1,-0.61841,0.00019,19.21136]
[1776703791077,40.02,75360.96,25.1,-0.61875,0.00019,19.20584]
[1776703791912,40.02,75360.96,25.1,-0.61875,0.00019,19.20584]
[1776703792837,40.02,75365.25,25.1,-0.61793,0.00019,19.21929]
[1776703792899,40.02,75370.73,25.1,-0.61689,0.00019,19.23639]
[1776703798779,40.02,75372.17,25.1,-0.61661,0.00019,19.24098]
[1776703799316,40.02,75372.17,25.1,-0.61661,0.00019,19.24098]
[1776703801800,40.03,75376.97,25.1,-0.61569,0.00019,19.25582]
[1776703805108,40.03,75377.12,25.1,-0.61566,0.00019,19.25634]
[1776703805829,40.03,75383.36,25.1,-0.61448,0.00019,19.27539]
[1776703806723,40.03,75383.36,25.1,-0.61448,0.00019,19.27539]
[1776703806725,40.03,75383.36,25.1,-0.61448,0.00019,19.27539]
[1776703806728,40.03,75383.36,25.1,-0.61448,0.00019,19.27539]
[1776703806836,40.03,75389.23,25.1,-0.61336,0.00019,19.29315]
[1776703807119,40.03,75389.23,25.1,-0.61336,0.00019,19.29315]
[1776703807843,40.03,75394.43,25.1,-0.61237,0.00019,19.30876]
[1776703811977,40.03,75397.74,25.1,-0.61175,0.00019,19.31859]
[1776703812409,40.03,75397.74,25.1,-0.61175,0.00019,19.31859]
[1776703812415,40.03,75397.74,25.1,-0.61175,0.00019,19.31859]
[1776703812958,40.03,75392.82,25.1,-0.61268,0.00019,19.30388]
[1776703813885,40.03,75388.87,25.1,-0.61343,0.00019,19.29201]
[1776703815057,40.03,75388.87,25.1,-0.61343,0.00019,19.29201]
[1776703815251,40.03,75388.81,25.1,-0.61345,0.00019,19.29183]
[1776703815899,40.03,75376.75,25.1,-0.61573,0.00019,19.25519]
[1776703816906,40.03,75375.23,25.1,-0.61602,0.00019,19.25054]
[1776703821858,40.03,75376.52,25.1,-0.61577,0.00019,19.25459]
[1776703822858,40.03,75375.13,25.1,-0.61603,0.00019,19.25032]
[1776703822949,40.03,75368.69,25.1,-0.61725,0.00019,19.23048]
[1776703823956,40.03,75362.44,25.1,-0.61843,0.00019,19.21109]
[1776703826977,40.03,75358.95,25.1,-0.61908,0.00019,19.20029]
[1776703832005,40.04,75361.82,25.1,-0.61852,0.00019,19.20943]
[1776703833480,40.04,75373.42,25.1,-0.61635,0.00019,19.24105]
[1776703834180,40.04,75378.25,25.1,-0.61543,0.00019,19.25589]
[1776703835319,40.04,75378.25,25.1,-0.61543,0.00019,19.25589]
[1776703837050,40.04,75383.92,25.1,-0.61436,0.00019,19.27319]
[1776703839100,40.04,75384.47,25.1,-0.61425,0.00019,19.27486]
[1776703839988,40.04,75385.33,25.1,-0.61409,0.00019,19.27747]
[1776703844694,40.04,75386.92,25.1,-0.61379,0.00019,19.28227]
[1776703850909,40.04,75387.8,25.1,-0.61362,0.00019,19.28493]
[1776703851854,40.04,75382.76,25.1,-0.61457,0.00019,19.26968]
[1776703853182,40.04,75380.91,25.1,-0.61492,0.00019,19.26407]
[1776703853912,40.04,75380.91,25.1,-0.61492,0.00019,19.26407]
[1776703853996,40.04,75380.41,25.1,-0.61502,0.00019,19.26256]
[1776703854287,40.04,75380.41,25.1,-0.61502,0.00019,19.26256]
[1776703854727,40.04,75362.4,25.1,-0.61842,0.00019,19.20701]
[1776703855057,40.04,75362.4,25.1,-0.61842,0.00019,19.20701]
[1776703855175,40.04,75360.22,25.1,-0.61883,0.00019,19.20024]
[1776703858843,40.04,75360.14,25.1,-0.61884,0.00019,19.20009]
[1776703859540,40.05,75360.46,25.1,-0.61878,0.00019,19.20115]
[1776703859890,40.05,75360.46,25.1,-0.61878,0.00019,19.20115]
[1776703860222,40.05,75361.58,25.1,-0.61856,0.00019,19.20476]
[1776703861402,40.05,75371.14,25.1,-0.61675,0.00019,19.2345]
[1776703863427,40.05,75373.91,25.1,-0.61622,0.00019,19.24306]
[1776703865259,40.05,75377.71,25.1,-0.6155,0.00019,19.25478]
[1776703867255,40.05,75378.83,25.1,-0.61528,0.00019,19.25822]
[1776703867656,40.05,75381.3,25.1,-0.61482,0.00019,19.26576]
[1776703869945,40.05,75386.74,25.1,-0.61378,0.00019,19.28227]
[1776703872314,40.05,75389.83,25.1,-0.6132,0.00019,19.29158]
[1776703874705,40.05,75389.84,25.1,-0.6132,0.00019,19.29161]
[1776703876318,40.05,75393.34,25.1,-0.61253,0.00019,19.3021]
[1776703880026,40.05,75385.61,25.1,-0.614,0.00019,19.27885]
[1776703882383,40.05,75382.2,25.1,-0.61464,0.00019,19.26855]
[1776703887748,40.05,75382.12,25.1,-0.61465,0.00019,19.26837]
[1776703888838,40.06,75382.22,25.1,-0.61463,0.00019,19.26869]
[1776703889156,40.06,75384.31,25.1,-0.61424,0.00019,19.27505]
[1776703889166,40.06,75384.31,25.1,-0.61424,0.00019,19.27505]
[1776703889836,40.06,75391.44,25.1,-0.61288,0.00019,19.29655]
[1776703891004,40.06,75396.85,25.1,-0.61188,0.00019,19.30822]
[1776703891903,40.06,75396.85,25.1,-0.61188,0.00019,19.30822]
[1776703891908,40.06,75396.85,25.1,-0.61188,0.00019,19.30822]
[1776703893045,40.06,75394.09,25.1,-0.61241,0.00019,19.29999]
[1776703893000,40.06,75384.59,25.1,-0.61421,0.00019,19.27143]
[1776703893098,40.06,75384.59,25.1,-0.61421,0.00019,19.27143]
[1776703898029,40.06,75381.67,25.1,-0.61476,0.00019,19.26263]
[1776703898278,40.06,75381.99,25.1,-0.61469,0.00019,19.26364]
[1776703899510,40.06,75380.77,25.1,-0.61492,0.00019,19.25993]
[1776703899537,40.06,75380.77,25.1,-0.61492,0.00019,19.25993]
[1776703899987,40.06,75380.77,25.1,-0.61492,0.00019,19.25993]
[1776703899873,40.06,75377.31,25.1,-0.61558,0.00019,19.24939]
[1776703900867,40.06,75377.31,25.1,-0.61558,0.00019,19.24939]
[1776703900904,40.06,75364.06,25.1,-0.61808,0.00019,19.20852]
[1776703901174,40.06,75364.06,25.1,-0.61808,0.00019,19.20852]
[1776703902054,40.06,75361.71,25.1,-0.61852,0.00019,19.20129]
[1776703902980,40.06,75361.71,25.1,-0.61852,0.00019,19.20129]
[1776703904015,40.06,75369.84,25.1,-0.61698,0.00019,19.22664]
[1776703904926,40.06,75369.84,25.1,-0.61698,0.00019,19.22664]
[1776703905004,40.06,75374.08,25.1,-0.61617,0.00019,19.23973]
[1776703905710,40.06,75374.08,25.1,-0.61617,0.00019,19.23973]
[1776703905776,40.06,75374.08,25.1,-0.61617,0.00019,19.23973]
[1776703905793,40.06,75380.12,25.1,-0.61503,0.00019,19.25821]
[1776703906552,40.06,75389.73,25.1,-0.61321,0.00019,19.2873]
[1776703910815,40.06,75391.94,25.1,-0.61279,0.00019,19.29392]
[1776703911588,40.06,75397.1,25.1,-0.61181,0.00019,19.30932]
[1776703914246,40.06,75398.84,25.1,-0.61148,0.00019,19.31446]
[1776703916755,40.06,75395.84,25.1,-0.61205,0.00019,19.30553]
[1776703922569,40.06,75397.77,25.1,-0.61169,0.00019,19.31121]
[1776703922881,40.06,75404.05,25.1,-0.6105,0.00019,19.32977]
[1776703923398,40.06,75404.05,25.1,-0.6105,0.00019,19.32977]
[1776703924101,40.06,75407.76,25.1,-0.60979,0.00019,19.34063]
[1776703930720,40.06,75406.39,25.1,-0.61007,0.00019,19.33643]
[1776703931850,40.06,75406.39,25.1,-0.61007,0.00019,19.33643]
[1776703932580,40.06,75406.43,25.1,-0.61006,0.00019,19.33653]
[1776703932631,40.06,75406.43,25.1,-0.61006,0.00019,19.33653]
[1776703932670,40.06,75406.43,25.1,-0.61006,0.00019,19.33653]
[1776703932735,40.06,75391.26,25.1,-0.61294,0.00019,19.2915]
[1776703933139,40.06,75391.26,25.1,-0.61294,0.00019,19.2915]
[1776703933241,40.06,75391.26,25.1,-0.61294,0.00019,19.2915]
[1776703933739,40.06,75391.26,25.1,-0.61294,0.00019,19.2915]
[1776703933742,40.06,75382.72,25.1,-0.61456,0.00019,19.26573]
[1776703934881,40.06,75382.72,25.1,-0.61456,0.00019,19.26573]
[1776703935067,40.06,75382.72,25.1,-0.61456,0.00019,19.26573]
[1776703937951,40.06,75381.93,25.1,-0.61471,0.00019,19.26337]
[1776703938132,40.06,75381.76,25.1,-0.61474,0.00019,19.26288]
[1776703938668,40.06,75381.76,25.1,-0.61474,0.00019,19.26288]
[1776703939036,40.06,75381.76,25.1,-0.61474,0.00019,19.26288]
[1776703939068,40.06,75387.68,25.1,-0.61362,0.00019,19.2808]
[1776703939670,40.06,75387.68,25.1,-0.61362,0.00019,19.2808]
[1776703939846,40.06,75387.68,25.1,-0.61362,0.00019,19.2808]
[1776703939993,40.06,75398.58,25.1,-0.61155,0.00019,19.3134]
[1776703941298,40.06,75399.38,25.1,-0.6114,0.00019,19.31575]
[1776703942875,40.06,75399.93,25.1,-0.6113,0.00019,19.31736]
[1776703942972,40.06,75404.71,25.1,-0.61039,0.00019,19.33147]
[1776703944031,40.06,75404.71,25.1,-0.61039,0.00019,19.33147]
[1776703944086,40.05,75409.39,25.1,-0.6095,0.00019,19.34513]
[1776703945834,40.06,75413.26,25.1,-0.60876,0.00019,19.35645]
[1776703947939,40.06,75413.09,25.1,-0.60879,0.00019,19.356]
[1776703947963,40.06,75408.29,25.1,-0.6097,0.00019,19.34205]
[1776703948601,40.06,75408.29,25.1,-0.6097,0.00019,19.34205]
[1776703949026,40.06,75399.5,25.1,-0.61138,0.00019,19.31614]
[1776703949865,40.06,75395.01,25.1,-0.61223,0.00019,19.30278]
[1776703951241,40.06,75394.85,25.1,-0.61226,0.00019,19.30229]
[1776703954879,40.06,75398.63,25.1,-0.61157,0.00019,19.30903]
[1776703956011,40.06,75398.86,25.1,-0.61153,0.00019,19.3097]
[1776703957496,40.05,75397.41,25.1,-0.6118,0.00019,19.30536]
[1776703958123,40.05,75397.41,25.1,-0.6118,0.00019,19.30536]
[1776703958128,40.05,75397.41,25.1,-0.6118,0.00019,19.30536]
[1776703962958,40.05,75405.37,25.1,-0.6103,0.00019,19.32881]
[1776703967993,40.05,75404.97,25.1,-0.61038,0.00019,19.3275]
[1776703971092,40.05,75405.69,25.1,-0.61025,0.00019,19.32957]
[1776703972001,40.05,75406.1,25.1,-0.61017,0.00019,19.33075]
[1776703972033,40.05,75410.61,25.1,-0.60931,0.00019,19.344]
[1776703975054,40.05,75418.24,25.1,-0.60785,0.00019,19.36627]
[1776703977225,40.05,75418.41,25.1,-0.60781,0.00019,19.36683]
[1776703978075,40.06,75418.42,25.1,-0.60781,0.00019,19.36693]
[1776703981140,40.06,75419.4,25.1,-0.60762,0.00019,19.36978]
[1776703981794,40.06,75421.53,25.1,-0.60721,0.00019,19.37596]
[1776703982109,40.06,75429.59,25.1,-0.60567,0.00019,19.39895]
[1776703983118,40.06,75433.03,25.1,-0.60501,0.00019,19.40868]
[1776703983405,40.06,75433.03,25.1,-0.60501,0.00019,19.40868]
[1776703986239,40.06,75435.4,25.1,-0.60456,0.00019,19.41536]
[1776703989242,40.06,75436.34,25.1,-0.60438,0.00019,19.41801]
[1776703994207,40.06,75434.55,25.1,-0.60472,0.00019,19.41299]
[1776703995740,40.06,75429.68,25.1,-0.60565,0.00019,19.39926]
[1776704001207,40.06,75429.34,25.1,-0.60571,0.00019,19.39836]
[1776704003125,40.06,75429.49,25.1,-0.60568,0.00019,19.3988]
[1776704003323,40.06,75429.81,25.1,-0.60562,0.00019,19.39972]
[1776704003440,40.06,75429.81,25.1,-0.60562,0.00019,19.39972]
[1776704003513,40.06,75429.81,25.1,-0.60562,0.00019,19.39972]
[1776704003520,40.06,75429.81,25.1,-0.60562,0.00019,19.39972]
[1776704004118,40.06,75426.25,25.1,-0.60629,0.00019,19.38964]
[1776704004265,40.06,75422.38,25.1,-0.60703,0.00019,19.37859]
[1776704008422,40.07,75420.96,25.1,-0.6073,0.00019,19.37458]
[1776704008565,40.07,75420.96,25.1,-0.6073,0.00019,19.37458]
[1776704009032,40.07,75420.4,25.1,-0.6074,0.00019,19.373]
[1776704009300,40.07,75412.26,25.1,-0.60895,0.00019,19.3495]
[1776704012093,40.07,75408.43,25.1,-0.6097,0.00019,19.33394]
[1776704012481,40.07,75408.43,25.1,-0.6097,0.00019,19.33394]
[1776704012484,40.07,75408.43,25.1,-0.6097,0.00019,19.33394]
[1776704012756,40.07,75408.43,25.1,-0.6097,0.00019,19.33394]
[1776704012759,40.07,75408.43,25.1,-0.6097,0.00019,19.33394]
[1776704012802,40.07,75402.6,25.1,-0.61081,0.00019,19.31678]
[1776704013668,40.07,75402.6,25.1,-0.61081,0.00019,19.31678]
[1776704013863,40.07,75402.6,25.1,-0.61081,0.00019,19.31678]
[1776704013916,40.07,75394.98,25.1,-0.61226,0.00019,19.29415]
[1776704014633,40.07,75394.98,25.1,-0.61226,0.00019,19.29415]
[1776704014819,40.07,75394.98,25.1,-0.61226,0.00019,19.29415]
[1776704014820,40.07,75394.98,25.1,-0.61226,0.00019,19.29415]
[1776704014919,40.07,75388.76,25.1,-0.61344,0.00019,19.2755]
[1776704017356,40.07,75392.33,25.1,-0.61276,0.00019,19.28619]
[1776704021654,40.06,75389.1,25.1,-0.61338,0.00019,19.27646]
[1776704025252,40.06,75389.03,25.1,-0.61339,0.00019,19.27624]
[1776704025274,40.06,75389.03,25.1,-0.61339,0.00019,19.27624]
[1776704025353,40.06,75389.03,25.1,-0.61339,0.00019,19.27623]
[1776704027615,40.06,75389.03,25.1,-0.61339,0.00019,19.27623]
[1776704027793,40.06,75389.03,25.1,-0.61339,0.00019,19.27623]
[1776704028435,40.06,75385.56,25.1,-0.61405,0.00019,19.26576]
[1776704030486,40.06,75385.39,25.1,-0.61408,0.00019,19.26525]
[1776704030532,40.06,75385.39,25.1,-0.61408,0.00019,19.26525]
[1776704030820,40.06,75385.39,25.1,-0.61408,0.00019,19.26525]
[1776704031092,40.06,75385.39,25.1,-0.61408,0.00019,19.26525]
[1776704031294,40.06,75385.49,25.1,-0.61406,0.00019,19.26555]
[1776704031899,40.06,75379.26,25.1,-0.61524,0.00019,19.24664]
[1776704033085,40.06,75379.26,25.1,-0.61524,0.00019,19.24664]
[1776704034234,40.06,75381.68,25.1,-0.61478,0.00019,19.25403]
[1776704034347,40.06,75378.73,25.1,-0.61534,0.00019,19.24505]
[1776704035205,40.06,75378.73,25.1,-0.61534,0.00019,19.24505]
[1776704034965,40.07,75369.82,25.1,-0.61703,0.00019,19.21769]
[1776704035488,40.07,75365.71,25.1,-0.6178,0.00019,19.20499]
[1776704039067,40.07,75365.12,25.1,-0.61791,0.00019,19.20323]
[1776704039426,40.07,75367.41,25.1,-0.61747,0.00019,19.21039]
[1776704045222,40.07,75369.3,25.1,-0.61711,0.00019,19.2164]
[1776704046625,40.07,75371.27,25.1,-0.61673,0.00019,19.22254]
[1776704047572,40.07,75377.63,25.1,-0.61552,0.00019,19.24211]
[1776704048664,40.07,75377.63,25.1,-0.61552,0.00019,19.24211]
[1776704050593,40.08,75371.68,25.1,-0.61664,0.00019,19.2239]
[1776704051599,40.08,75367.97,25.1,-0.61734,0.00019,19.21246]
[1776704054687,40.08,75367.91,25.1,-0.61735,0.00019,19.21234]
[1776704054788,40.08,75373.4,25.1,-0.61631,0.00019,19.22931]
[1776704055628,40.08,75379.4,25.1,-0.61517,0.00019,19.24769]
[1776704056994,40.08,75379.4,25.1,-0.61517,0.00019,19.24769]
[1776704058732,40.08,75375.83,25.1,-0.61585,0.00019,19.23682]
[1776704060058,40.08,75375.83,25.1,-0.61585,0.00019,19.23682]
[1776704061669,40.08,75380.61,25.1,-0.61494,0.00019,19.25145]
[1776704063794,40.08,75380.7,25.1,-0.61492,0.00019,19.25173]
[1776704063803,40.08,75380.7,25.1,-0.61492,0.00019,19.25173]
[1776704064090,40.08,75382.75,25.1,-0.61453,0.00019,19.25796]
[1776704064692,40.08,75391.23,25.1,-0.61293,0.00019,19.28353]
[1776704069727,40.08,75390.11,25.1,-0.61314,0.00019,19.28012]
[1776704073755,40.08,75384.82,25.1,-0.61417,0.00019,19.25966]
[1776704078790,40.08,75382.35,25.1,-0.61464,0.00019,19.25219]
[1776704084423,40.08,75379.6,25.1,-0.61516,0.00019,19.24385]
[1776704087854,40.08,75386.67,25.1,-0.61382,0.00019,19.26532]
[1776704092899,40.08,75387.75,25.1,-0.61362,0.00019,19.26855]
[1776704093232,40.08,75387.75,25.1,-0.61362,0.00019,19.26855]
[1776704094902,40.08,75395.31,25.1,-0.61218,0.00019,19.29117]
[1776704098387,40.08,75394.66,25.1,-0.61231,0.00019,19.28918]
[1776704099990,40.08,75393.33,25.1,-0.61256,0.00019,19.28519]
[1776704101142,40.08,75393.37,25.1,-0.61256,0.00019,19.2853]
[1776704104814,40.08,75391.28,25.1,-0.61296,0.00019,19.27898]
[1776704104816,40.08,75391.28,25.1,-0.61296,0.00019,19.27898]
[1776704108168,40.07,75391.14,25.1,-0.61299,0.00019,19.27853]
[1776704108170,40.07,75391.14,25.1,-0.61299,0.00019,19.27853]
[1776704108172,40.07,75391.14,25.1,-0.61299,0.00019,19.27853]
[1776704109001,40.07,75399.6,25.1,-0.61138,0.00019,19.30373]
[1776704111683,40.07,75397.61,25.1,-0.61176,0.00019,19.29776]
[1776704112388,40.07,75397.25,25.1,-0.61183,0.00019,19.29669]
[1776704118065,40.07,75398.17,25.1,-0.61167,0.00019,19.29931]
[1776704120221,40.07,75398.03,25.1,-0.61169,0.00019,19.29888]
[1776704121182,40.07,75393.76,25.1,-0.61251,0.00019,19.28613]
[1776704125113,40.07,75389.65,25.1,-0.61329,0.00019,19.27377]
[1776704125485,40.07,75389.65,25.1,-0.61329,0.00019,19.27377]
[1776704125518,40.07,75389.65,25.1,-0.61329,0.00019,19.27377]
[1776704125698,40.07,75389.65,25.1,-0.61329,0.00019,19.27377]
[1776704126121,40.07,75382.11,25.1,-0.61472,0.00019,19.25097]
[1776704127128,40.07,75369.31,25.1,-0.61714,0.00019,19.21173]
[1776704129142,40.07,75368.54,25.1,-0.61729,0.00019,19.20939]
[1776704134177,40.07,75366.79,25.1,-0.61763,0.00019,19.19965]
[1776704138379,40.08,75366.56,25.1,-0.61767,0.00019,19.19909]
[1776704144247,40.08,75366.18,25.1,-0.61772,0.00019,19.19814]
[1776704149285,40.09,75365.55,25.1,-0.61783,0.00019,19.19641]
[1776704154322,40.09,75366.53,25.1,-0.61763,0.00019,19.19963]
[1776704159361,40.09,75366.55,25.1,-0.61761,0.00019,19.19986]
[1776704164606,40.1,75364.86,25.1,-0.61792,0.00019,19.19475]
[1776704169692,40.1,75367.75,25.1,-0.61737,0.00019,19.20387]
[1776704175332,40.1,75368.24,25.1,-0.61727,0.00019,19.20553]
[1776704175959,40.1,75368.41,25.1,-0.61723,0.00019,19.20609]
[1776704176132,40.1,75368.41,25.1,-0.61723,0.00019,19.20609]
[1776704176165,40.1,75373.33,25.1,-0.6163,0.00019,19.22128]
[1776704176485,40.1,75381.34,25.1,-0.61478,0.00019,19.24576]
[1776704180081,40.1,75380.26,25.1,-0.61499,0.00019,19.24249]
[1776704181303,40.1,75372.45,25.1,-0.61646,0.00019,19.21864]
[1776704181522,40.1,75368.97,25.1,-0.61712,0.00019,19.20791]
[1776704182964,40.1,75368.97,25.1,-0.61712,0.00019,19.20791]
[1776704182965,40.1,75368.97,25.1,-0.61712,0.00019,19.20791]
[1776704183625,40.11,75368.26,25.1,-0.61725,0.00019,19.20574]
[1776704183709,40.11,75352.77,25.1,-0.62017,0.00019,19.15735]
[1776704184552,40.11,75350.2,25.1,-0.62066,0.00019,19.14928]
[1776704189587,40.11,75347.67,25.1,-0.62111,0.00019,19.14156]
[1776704196393,40.12,75348.98,25.1,-0.62087,0.00019,19.14159]
[1776704196396,40.12,75348.98,25.1,-0.62087,0.00019,19.14159]
[1776704203127,40.13,75348.8,25.1,-0.62089,0.00019,19.14125]
[1776704204121,40.13,75348.87,25.1,-0.62086,0.00019,19.14164]
[1776704205125,40.13,75351.7,25.1,-0.62033,0.00019,19.15066]
[1776704205278,40.13,75363.18,25.1,-0.61816,0.00019,19.18671]
[1776704205700,40.13,75363.18,25.1,-0.61816,0.00019,19.18671]
[1776704205745,40.13,75366.57,25.1,-0.61751,0.00019,19.19727]
[1776704206445,40.13,75366.57,25.1,-0.61751,0.00019,19.19727]
[1776704206705,40.13,75371.54,25.1,-0.61657,0.00019,19.21264]
[1776704207905,40.13,75376.41,25.1,-0.61565,0.00019,19.22759]
[1776704208769,40.13,75376.41,25.1,-0.61565,0.00019,19.22759]
[1776704210029,40.13,75377.85,25.1,-0.61538,0.00019,19.23199]
[1776704210390,40.13,75385.59,25.1,-0.61391,0.00019,19.25546]
[1776704215955,40.13,75385.77,25.1,-0.61388,0.00019,19.25597]
[1776704219801,40.13,75380.53,25.1,-0.61487,0.00019,19.24011]
[1776704222311,40.13,75384.66,25.1,-0.61409,0.00019,19.25263]
[1776704222823,40.13,75380.23,25.1,-0.61493,0.00019,19.23921]
[1776704223534,40.13,75380.23,25.1,-0.61493,0.00019,19.23921]
[1776704223735,40.13,75380.23,25.1,-0.61493,0.00019,19.23921]
[1776704224206,40.13,75374.45,25.1,-0.61602,0.00019,19.22159]
[1776704225368,40.13,75369.76,25.1,-0.61691,0.00019,19.20722]
[1776704230879,40.14,75371.37,25.1,-0.61659,0.00019,19.21228]
[1776704235918,40.14,75372.06,25.1,-0.61646,0.00019,19.21448]
[1776704236430,40.14,75372.06,25.1,-0.61646,0.00019,19.21448]
[1776704239946,40.14,75368.63,25.1,-0.6171,0.00019,19.20397]
[1776704244981,40.14,75373.97,25.1,-0.61609,0.00019,19.22049]
[1776704246406,40.14,75373.97,25.1,-0.61609,0.00019,19.22049]
[1776704245988,40.14,75377.41,25.1,-0.61544,0.00019,19.23102]
[1776704248088,40.14,75383.87,25.1,-0.61421,0.00019,19.25063]
[1776704250018,40.14,75386.01,25.1,-0.61381,0.00019,19.25708]
[1776704252031,40.14,75379.53,25.1,-0.61506,0.00019,19.23296]
[1776704254045,40.14,75371.85,25.1,-0.61651,0.00019,19.20949]
[1776704257003,40.14,75371.75,25.1,-0.61653,0.00019,19.20922]
[1776704257084,40.14,75371.75,25.1,-0.61653,0.00019,19.20922]
[1776704257330,40.14,75376.47,25.1,-0.61564,0.00019,19.2237]
[1776704258073,40.14,75391.38,25.1,-0.61281,0.00019,19.26876]
[1776704259296,40.14,75391.38,25.1,-0.61281,0.00019,19.26876]
[1776704259373,40.14,75393.01,25.1,-0.61251,0.00019,19.27362]
[1776704259503,40.14,75393.01,25.1,-0.61251,0.00019,19.27362]
[1776704261856,40.14,75393.32,25.1,-0.61245,0.00019,19.27451]
[1776704262101,40.14,75393.6,25.1,-0.6124,0.00019,19.27532]
[1776704267136,40.14,75392.97,25.1,-0.61252,0.00019,19.27338]
[1776704272136,40.14,75392.08,25.1,-0.61269,0.00019,19.27068]
[1776704272171,40.14,75388.24,25.1,-0.61342,0.00019,19.25918]
[1776704275192,40.14,75385.13,25.1,-0.61401,0.00019,19.24983]
[1776704277177,40.14,75385.13,25.1,-0.61401,0.00019,19.24983]
[1776704277207,40.14,75385.53,25.1,-0.61393,0.00019,19.25105]
[1776704277994,40.14,75385.53,25.1,-0.61393,0.00019,19.25105]
[1776704278127,40.14,75385.53,25.1,-0.61393,0.00019,19.25105]
[1776704278182,40.14,75385.53,25.1,-0.61393,0.00019,19.25105]
[1776704278222,40.14,75381.83,25.1,-0.61463,0.00019,19.23987]
[1776704279220,40.14,75373.49,25.1,-0.61621,0.00019,19.21446]
[1776704280991,40.14,75372.44,25.1,-0.6164,0.00019,19.2113]
[1776704281234,40.14,75362.66,25.1,-0.61825,0.00019,19.18106]
[1776704281825,40.14,75362.66,25.1,-0.61825,0.00019,19.18106]
[1776704282241,40.14,75352.72,25.1,-0.62012,0.00019,19.14996]
[1776704282814,40.14,75352.72,25.1,-0.62012,0.00019,19.14996]
[1776704286738,40.15,75349.79,25.1,-0.62066,0.00019,19.14087]
[1776704287282,40.15,75349.79,25.1,-0.62066,0.00019,19.14087]
[1776704288443,40.15,75347.94,25.1,-0.62101,0.00019,19.13513]
[1776704288493,40.15,75347.49,25.1,-0.62109,0.00019,19.13376]
[1776704289289,40.15,75342.97,25.1,-0.62193,0.00019,19.11943]
[1776704291500,40.15,75340.67,25.1,-0.62236,0.00019,19.11218]
[1776704293766,40.16,75340.5,25.1,-0.62238,0.00019,19.11179]
[1776704293842,40.16,75340.5,25.1,-0.62238,0.00019,19.11179]
[1776704293927,40.16,75340.5,25.1,-0.62238,0.00019,19.11179]
[1776704294325,40.16,75335.77,25.1,-0.62327,0.00019,19.09667]
[1776704295332,40.16,75331.21,25.1,-0.62412,0.00019,19.08193]
[1776704300366,40.16,75333.35,25.1,-0.62372,0.00019,19.08892]
[1776704301124,40.16,75333.35,25.1,-0.62372,0.00019,19.08892]
[1776704301374,40.16,75333.62,25.1,-0.62367,0.00019,19.0898]
[1776704306212,40.16,75332.88,25.1,-0.6238,0.00019,19.08744]
[1776704306456,40.16,75332.88,25.1,-0.6238,0.00019,19.08744]
[1776704306418,40.16,75332.56,25.1,-0.62386,0.00019,19.08642]
[1776704308430,40.16,75336.01,25.1,-0.62321,0.00019,19.09758]
[1776704310444,40.16,75339.14,25.1,-0.62262,0.00019,19.10765]
[1776704311249,40.16,75339.14,25.1,-0.62262,0.00019,19.10765]
[1776704311452,40.16,75339.11,25.1,-0.62266,0.00019,19.10304]
[1776704312459,40.16,75333.18,25.1,-0.62377,0.00019,19.08393]
[1776704316347,40.16,75333.23,25.1,-0.62376,0.00019,19.08412]
[1776704316487,40.16,75332.62,25.1,-0.62387,0.00019,19.08216]
[1776704318069,40.16,75334.0,25.1,-0.62361,0.00019,19.08663]
[1776704323295,40.16,75334.32,25.1,-0.62355,0.00019,19.08768]
[1776704323537,40.16,75337.39,25.1,-0.62298,0.00019,19.09758]
[1776704326608,40.16,75340.31,25.1,-0.62243,0.00019,19.10695]
[1776704326709,40.16,75339.74,25.1,-0.62253,0.00019,19.10511]
[1776704327577,40.16,75339.74,25.1,-0.62253,0.00019,19.10511]
[1776704327631,40.16,75339.74,25.1,-0.62253,0.00019,19.10511]
[1776704329133,40.16,75341.6,25.1,-0.62219,0.00019,19.11106]
[1776704329235,40.16,75349.29,25.1,-0.62073,0.00019,19.13563]
[1776704329674,40.16,75349.29,25.1,-0.62073,0.00019,19.13563]
[1776704332684,40.17,75354.55,25.1,-0.61972,0.00019,19.15249]
[1776704337719,40.17,75355.52,25.1,-0.61952,0.00019,19.15584]
[1776704338536,40.17,75355.52,25.1,-0.61952,0.00019,19.15584]
[1776704340596,40.18,75356.39,25.1,-0.61935,0.00019,19.15868]
[1776704341625,40.18,75355.53,25.1,-0.61951,0.00019,19.15604]
[1776704341975,40.18,75355.53,25.1,-0.61951,0.00019,19.15604]
[1776704342636,40.18,75355.25,25.1,-0.61956,0.00019,19.15521]
[1776704344272,40.18,75354.59,25.1,-0.61968,0.00019,19.1532]
[1776704344297,40.18,75354.63,25.1,-0.61967,0.00019,19.15338]
[1776704348109,40.19,75353.64,25.1,-0.61984,0.00019,19.15044]
[1776704348809,40.19,75353.61,25.1,-0.61984,0.00019,19.15041]
[1776704354838,40.2,75354.86,25.1,-0.61958,0.00019,19.15474]
[1776704357632,40.2,75354.86,25.1,-0.61957,0.00019,19.15485]
[1776704359438,40.2,75353.26,25.1,-0.61987,0.00019,19.14988]
[1776704359753,40.2,75350.44,25.1,-0.6204,0.00019,19.14105]
[1776704360006,40.2,75350.44,25.1,-0.6204,0.00019,19.14105]
[1776704360152,40.2,75347.16,25.1,-0.62101,0.00019,19.13074]
[1776704360880,40.2,75339.37,25.1,-0.62248,0.00019,19.10595]
[1776704365917,40.21,75338.6,25.1,-0.6226,0.00019,19.10376]
[1776704370702,40.21,75338.61,25.1,-0.62259,0.00019,19.10394]
[1776704370707,40.21,75338.61,25.1,-0.62259,0.00019,19.10394]
[1776704372288,40.21,75337.99,25.1,-0.62271,0.00019,19.10195]
[1776704373255,40.21,75338.13,25.1,-0.62271,0.00019,19.09787]
[1776704377564,40.21,75339.12,25.1,-0.62253,0.00019,19.10101]
[1776704378003,40.21,75339.1,25.1,-0.62253,0.00019,19.10093]
[1776704383911,40.21,75340.41,25.1,-0.62229,0.00019,19.10508]
[1776704384625,40.21,75340.41,25.1,-0.62229,0.00019,19.10505]
[1776704390088,40.21,75342.54,25.1,-0.62188,0.00019,19.11197]
[1776704391094,40.21,75350.17,25.1,-0.62044,0.00019,19.13626]
[1776704393608,40.21,75351.11,25.1,-0.62025,0.00019,19.13935]
[1776704394115,40.22,75351.17,25.1,-0.62024,0.00019,19.13961]
[1776704395119,40.22,75351.17,25.1,-0.62024,0.00019,19.13961]
[1776704395495,40.22,75351.17,25.1,-0.62024,0.00019,19.13961]
[1776704395785,40.22,75351.18,25.1,-0.62023,0.00019,19.13971]
[1776704396129,40.22,75357.42,25.1,-0.61905,0.00019,19.15936]
[1776704397586,40.23,75364.28,25.1,-0.61773,0.00019,19.18115]
[1776704398567,40.23,75364.28,25.1,-0.61773,0.00019,19.18115]
[1776704398147,40.23,75376.59,25.1,-0.61541,0.00019,19.21892]
[1776704398781,40.23,75376.59,25.1,-0.61541,0.00019,19.21892]
[1776704399153,40.23,75375.46,25.1,-0.61561,0.00019,19.21564]
[1776704399731,40.23,75375.46,25.1,-0.61561,0.00019,19.21564]
[1776704400516,40.23,75375.46,25.1,-0.61561,0.00019,19.21564]
[1776704400899,40.23,75376.23,25.1,-0.61546,0.00019,19.218]
[1776704402309,40.23,75377.68,25.1,-0.61519,0.00019,19.22243]
[1776704402699,40.23,75377.26,25.1,-0.61527,0.00019,19.22116]
[1776704403089,40.23,75377.26,25.1,-0.61527,0.00019,19.22116]
[1776704404247,40.23,75382.31,25.1,-0.61431,0.00019,19.23649]
[1776704405198,40.23,75386.58,25.1,-0.6135,0.00019,19.24934]
[1776704406205,40.23,75382.78,25.1,-0.61422,0.00019,19.23791]
[1776704411221,40.23,75381.84,25.1,-0.6144,0.00019,19.2351]
[1776704411483,40.23,75381.84,25.1,-0.6144,0.00019,19.2351]
[1776704412405,40.23,75381.27,25.1,-0.6145,0.00019,19.23338]
[1776704412408,40.23,75381.27,25.1,-0.6145,0.00019,19.23338]
[1776704412489,40.23,75372.86,25.1,-0.61609,0.00019,19.20783]
[1776704413255,40.23,75380.38,25.1,-0.61467,0.00019,19.23072]
[1776704414803,40.24,75380.5,25.1,-0.61465,0.00019,19.2311]
[1776704415310,40.24,75380.5,25.1,-0.61465,0.00019,19.2311]
[1776704415787,40.24,75380.06,25.1,-0.61473,0.00019,19.22978]
[1776704416317,40.24,75380.06,25.1,-0.61473,0.00019,19.22978]
[1776704416782,40.24,75380.09,25.1,-0.61472,0.00019,19.22987]
[1776704420491,40.24,75379.84,25.1,-0.61477,0.00019,19.22912]
[1776704422331,40.24,75378.87,25.1,-0.61495,0.00019,19.22622]
[1776704422421,40.24,75378.87,25.1,-0.61495,0.00019,19.22622]
[1776704423569,40.24,75379.87,25.1,-0.61476,0.00019,19.22926]
[1776704423612,40.24,75388.73,25.1,-0.61309,0.00019,19.25592]
[1776704423760,40.24,75388.73,25.1,-0.61309,0.00019,19.25592]
[1776704426583,40.24,75392.13,25.1,-0.61244,0.00019,19.26604]
[1776704426765,40.24,75391.22,25.1,-0.61262,0.00019,19.26332]
[1776704429702,40.24,75390.07,25.1,-0.61284,0.00019,19.25987]
[1776704429875,40.24,75390.07,25.1,-0.61284,0.00019,19.25987]
[1776704430578,40.24,75390.07,25.1,-0.61284,0.00019,19.25987]
[1776704430722,40.24,75391.6,25.1,-0.61255,0.00019,19.26442]
[1776704430941,40.24,75391.6,25.1,-0.61255,0.00019,19.26442]
[1776704431390,40.24,75396.31,25.1,-0.61168,0.00019,19.27391]
[1776704432346,40.24,75396.31,25.1,-0.61168,0.00019,19.27391]
[1776704432409,40.24,75403.97,25.1,-0.61023,0.00019,19.2965]
[1776704433104,40.24,75403.97,25.1,-0.61023,0.00019,19.2965]
[1776704433131,40.24,75403.97,25.1,-0.61023,0.00019,19.2965]
[1776704433415,40.24,75401.46,25.1,-0.6107,0.00019,19.28922]
[1776704433719,40.24,75401.46,25.1,-0.6107,0.00019,19.28922]
[1776704434539,40.24,75401.5,25.1,-0.61069,0.00019,19.28939]
[1776704439025,40.25,75403.59,25.1,-0.61027,0.00019,19.29574]
[1776704439457,40.25,75403.8,25.1,-0.61023,0.00019,19.29641]
[1776704444492,40.25,75403.25,25.1,-0.61031,0.00019,19.29507]
[1776704447351,40.26,75402.9,25.1,-0.61037,0.00019,19.29416]
[1776704447438,40.26,75402.9,25.1,-0.61037,0.00019,19.29416]
[1776704447513,40.26,75397.47,25.1,-0.6114,0.00019,19.27826]
[1776704447846,40.26,75397.47,25.1,-0.6114,0.00019,19.27826]
[1776704448444,40.26,75397.47,25.1,-0.6114,0.00019,19.27826]
[1776704448619,40.26,75394.64,25.1,-0.61193,0.00019,19.26995]
[1776704449527,40.26,75404.39,25.1,-0.61008,0.00019,19.2986]
[1776704451540,40.26,75407.62,25.1,-0.60946,0.00019,19.30813]
[1776704456575,40.27,75407.19,25.1,-0.60953,0.00019,19.30711]
[1776704460604,40.27,75402.84,25.1,-0.61034,0.00019,19.29462]
[1776704463625,40.28,75406.68,25.1,-0.6096,0.00019,19.30598]
[1776704464631,40.28,75412.58,25.1,-0.60847,0.00019,19.32316]
[1776704469667,40.28,75414.43,25.1,-0.60811,0.00019,19.32868]
[1776704471949,40.28,75413.35,25.1,-0.60831,0.00019,19.32561]
[1776704480534,40.29,75419.32,25.1,-0.60716,0.00019,19.34299]
[1776704480671,40.29,75419.32,25.1,-0.60716,0.00019,19.34299]
[1776704480964,40.29,75420.18,25.1,-0.60699,0.00019,19.34547]
[1776704481066,40.29,75409.32,25.1,-0.60905,0.00019,19.31432]
[1776704482045,40.29,75409.32,25.1,-0.60905,0.00019,19.31432]
[1776704482177,40.29,75409.32,25.1,-0.60905,0.00019,19.31432]
[1776704482456,40.29,75409.32,25.1,-0.60905,0.00019,19.31432]
[1776704482554,40.29,75396.28,25.1,-0.61152,0.00019,19.27626]
[1776704482861,40.29,75372.19,25.1,-0.61607,0.00019,19.20394]
[1776704484064,40.29,75372.19,25.1,-0.61607,0.00019,19.20394]
[1776704484571,40.29,75367.7,25.1,-0.61691,0.00019,19.19021]
[1776704489524,40.3,75369.59,25.1,-0.61655,0.00019,19.19613]
[1776704490815,40.3,75373.38,25.1,-0.61583,0.00019,19.20779]
[1776704491906,40.3,75373.38,25.1,-0.61583,0.00019,19.20779]
[1776704492239,40.3,75373.38,25.1,-0.61583,0.00019,19.20779]
[1776704492403,40.3,75373.38,25.1,-0.61583,0.00019,19.20779]
[1776704492584,40.3,75373.38,25.1,-0.61583,0.00019,19.20779]
[1776704492607,40.3,75376.9,25.1,-0.61519,0.00019,19.21402]
[1776704493680,40.3,75376.9,25.1,-0.61519,0.00019,19.21402]
[1776704493618,40.3,75384.93,25.1,-0.61367,0.00019,19.23824]
[1776704493831,40.3,75384.93,25.1,-0.61367,0.00019,19.23824]
[1776704493835,40.3,75388.84,25.1,-0.61293,0.00019,19.24993]
[1776704494857,40.3,75388.84,25.1,-0.61293,0.00019,19.24993]
[1776704495041,40.3,75388.84,25.1,-0.61293,0.00019,19.24993]
[1776704495851,40.3,75391.97,25.1,-0.61234,0.00019,19.25931]
[1776704497924,40.3,75391.8,25.1,-0.61237,0.00019,19.25879]
[1776704498106,40.3,75391.8,25.1,-0.61237,0.00019,19.25879]
[1776704498273,40.3,75391.8,25.1,-0.61237,0.00019,19.25879]
[1776704498373,40.3,75392.01,25.1,-0.61233,0.00019,19.2594]
[1776704499878,40.3,75395.86,25.1,-0.6116,0.00019,19.27085]
[1776704503838,40.3,75395.63,25.1,-0.61165,0.00019,19.27013]
[1776704503998,40.3,75395.63,25.1,-0.61165,0.00019,19.27013]
[1776704504188,40.3,75395.63,25.1,-0.61165,0.00019,19.27013]
[1776704504240,40.3,75393.92,25.1,-0.61197,0.00019,19.26504]
[1776704505659,40.3,75393.92,25.1,-0.61197,0.00019,19.26504]
[1776704505919,40.3,75393.74,25.1,-0.61201,0.00019,19.26448]
[1776704507934,40.3,75398.55,25.1,-0.6111,0.00019,19.27864]
[1776704510942,40.3,75399.2,25.1,-0.61097,0.00019,19.28066]
[1776704510959,40.3,75399.2,25.1,-0.61097,0.00019,19.28066]
[1776704511001,40.3,75399.2,25.1,-0.61097,0.00019,19.28066]
[1776704511039,40.3,75398.9,25.1,-0.61102,0.00019,19.27984]
[1776704511920,40.3,75398.9,25.1,-0.61102,0.00019,19.27984]
[1776704512059,40.3,75398.9,25.1,-0.61102,0.00019,19.27984]
[1776704513207,40.3,75397.77,25.1,-0.61123,0.00019,19.27657]
[1776704513371,40.3,75397.77,25.1,-0.61123,0.00019,19.27657]
[1776704516477,40.31,75395.15,25.1,-0.61171,0.00019,19.26903]
[1776704516660,40.31,75395.15,25.1,-0.61171,0.00019,19.26903]
[1776704518472,40.31,75395.12,25.1,-0.61171,0.00019,19.26907]
[1776704518626,40.31,75395.12,25.1,-0.61171,0.00019,19.26907]
[1776704519493,40.31,75395.95,25.1,-0.61155,0.00019,19.27156]
[1776704519633,40.31,75395.95,25.1,-0.61155,0.00019,19.27156]
[1776704519704,40.31,75388.31,25.1,-0.613,0.00019,19.24889]
[1776704520700,40.31,75385.23,25.1,-0.61358,0.00019,19.23967]
[1776704522709,40.31,75384.8,25.1,-0.61366,0.00019,19.23839]
[1776704522884,40.31,75384.62,25.1,-0.61369,0.00019,19.23784]
[1776704525240,40.31,75384.51,25.1,-0.61371,0.00019,19.2375]
[1776704525381,40.31,75384.51,25.1,-0.61371,0.00019,19.2375]
[1776704526392,40.31,75384.51,25.1,-0.61372,0.00019,19.23749]
[1776704526589,40.31,75384.51,25.1,-0.61372,0.00019,19.23749]
[1776704528584,40.31,75387.42,25.1,-0.61317,0.00019,19.24618]
[1776704528873,40.31,75387.42,25.1,-0.61317,0.00019,19.24617]
[1776704529096,40.31,75387.42,25.1,-0.61317,0.00019,19.24617]
[1776704529144,40.31,75394.44,25.1,-0.61184,0.00019,19.26702]
[1776704530091,40.31,75399.38,25.1,-0.6109,0.00019,19.28163]
[1776704532697,40.31,75400.51,25.1,-0.61069,0.00019,19.285]
[1776704532705,40.31,75400.57,25.1,-0.61067,0.00019,19.28523]
[1776704532986,40.31,75400.57,25.1,-0.61067,0.00019,19.28523]
[1776704533162,40.31,75400.57,25.1,-0.61067,0.00019,19.28523]
[1776704533722,40.31,75396.65,25.1,-0.61141,0.00019,19.27374]
[1776704534057,40.31,75396.65,25.1,-0.61141,0.00019,19.27374]
[1776704534232,40.31,75396.65,25.1,-0.61141,0.00019,19.27374]
[1776704534269,40.31,75386.95,25.1,-0.61324,0.00019,19.24496]
[1776704534892,40.31,75386.95,25.1,-0.61324,0.00019,19.24496]
[1776704534985,40.31,75386.95,25.1,-0.61324,0.00019,19.24496]
[1776704535363,40.31,75386.95,25.1,-0.61324,0.00019,19.24496]
[1776704535402,40.31,75386.95,25.1,-0.61324,0.00019,19.24496]
[1776704536408,40.31,75372.87,25.1,-0.6159,0.00019,19.20246]
[1776704537143,40.31,75370.45,25.1,-0.61636,0.00019,19.19508]
[1776704539157,40.31,75366.32,25.1,-0.61713,0.00019,19.18246]
[1776704540362,40.32,75360.08,25.1,-0.6183,0.00019,19.16322]
[1776704544193,40.32,75355.57,25.1,-0.61914,0.00019,19.14934]
[1776704545156,40.32,75355.57,25.1,-0.61914,0.00019,19.14934]
[1776704545244,40.32,75355.57,25.1,-0.61914,0.00019,19.14934]
[1776704545566,40.32,75355.57,25.1,-0.61914,0.00019,19.14934]
[1776704545612,40.32,75351.67,25.1,-0.61987,0.00019,19.13718]
[1776704546206,40.32,75345.81,25.1,-0.62097,0.00019,19.11878]
[1776704547408,40.32,75334.35,25.1,-0.62312,0.00019,19.08236]
[1776704548471,40.32,75334.35,25.1,-0.62312,0.00019,19.08236]
[1776704548695,40.32,75334.35,25.1,-0.62312,0.00019,19.08236]
[1776704548572,40.32,75330.61,25.1,-0.62382,0.00019,19.07034]
[1776704549846,40.32,75329.2,25.1,-0.62408,0.00019,19.06578]
[1776704552127,40.32,75328.32,25.1,-0.62427,0.00019,19.05841]
[1776704552249,40.32,75332.18,25.1,-0.62355,0.00019,19.07086]
[1776704557285,40.32,75330.04,25.1,-0.62395,0.00019,19.06394]
[1776704562099,40.32,75330.53,25.1,-0.62386,0.00019,19.06551]
[1776704564240,40.32,75326.41,25.1,-0.62463,0.00019,19.05219]
[1776704565748,40.32,75329.98,25.1,-0.62397,0.00019,19.06374]
[1776704566077,40.32,75329.98,25.1,-0.62397,0.00019,19.06374]
[1776704566342,40.32,75329.98,25.1,-0.62397,0.00019,19.06374]
[1776704566349,40.32,75344.71,25.1,-0.6212,0.00019,19.11082]
[1776704567356,40.32,75351.63,25.1,-0.6199,0.00019,19.13269]
[1776704570828,40.32,75350.84,25.1,-0.62005,0.00019,19.13022]
[1776704571055,40.32,75350.84,25.1,-0.62005,0.00019,19.13018]
[1776704571384,40.32,75357.43,25.1,-0.61881,0.00019,19.15073]
[1776704572391,40.32,75360.44,25.1,-0.61824,0.00019,19.16012]
[1776704575032,40.32,75362.49,25.1,-0.61785,0.00019,19.16653]
[1776704575198,40.32,75362.49,25.1,-0.61785,0.00019,19.16653]
[1776704575414,40.32,75373.18,25.1,-0.61584,0.00019,19.19936]
[1776704575810,40.32,75373.18,25.1,-0.61584,0.00019,19.19936]
[1776704576144,40.32,75373.18,25.1,-0.61584,0.00019,19.19936]
[1776704576753,40.32,75373.18,25.1,-0.61584,0.00019,19.19936]
[1776704576791,40.32,75373.18,25.1,-0.61584,0.00019,19.19936]
[1776704576770,40.32,75387.01,25.1,-0.61323,0.00019,19.24108]
[1776704576953,40.32,75387.01,25.1,-0.61323,0.00019,19.24108]
[1776704577268,40.32,75387.01,25.1,-0.61323,0.00019,19.24108]
[1776704577441,40.33,75433.68,25.1,-0.60438,0.00019,19.37586]
[1776704578105,40.33,75433.68,25.1,-0.60438,0.00019,19.37586]
[1776704578370,40.33,75433.68,25.1,-0.60438,0.00019,19.37586]
[1776704578394,40.33,75433.68,25.1,-0.60438,0.00019,19.37586]
[1776704578638,40.33,75433.68,25.1,-0.60438,0.00019,19.37586]
[1776704578699,40.32,75484.24,25.1,-0.59476,0.00019,19.51103]
[1776704579574,40.32,75484.24,25.1,-0.59476,0.00019,19.51103]
[1776704579718,40.32,75484.24,25.1,-0.59476,0.00019,19.51103]
[1776704579601,40.3,75454.6,25.1,-0.60049,0.00019,19.43216]
[1776704580100,40.3,75454.6,25.1,-0.60049,0.00019,19.43216]
[1776704580414,40.3,75454.6,25.1,-0.60049,0.00019,19.43216]
[1776704580476,40.29,75444.36,25.1,-0.60244,0.00019,19.4042]
[1776704581263,40.29,75444.36,25.1,-0.60244,0.00019,19.4042]
[1776704581698,40.29,75444.36,25.1,-0.60244,0.00019,19.4042]
[1776704581773,40.29,75435.65,25.1,-0.6041,0.00019,19.38018]
[1776704582121,40.29,75435.65,25.1,-0.6041,0.00019,19.38018]
[1776704582410,40.29,75435.65,25.1,-0.6041,0.00019,19.38018]
[1776704582427,40.29,75435.65,25.1,-0.6041,0.00019,19.38018]
[1776704582706,40.29,75435.65,25.1,-0.6041,0.00019,19.38018]
[1776704583350,40.3,75435.37,25.1,-0.60415,0.00019,19.37946]
[1776704584610,40.3,75427.29,25.1,-0.60567,0.00019,19.35694]
[1776704585509,40.3,75427.29,25.1,-0.60567,0.00019,19.35694]
[1776704585708,40.3,75427.29,25.1,-0.60567,0.00019,19.35694]
[1776704585789,40.3,75421.29,25.1,-0.60681,0.00019,19.33997]
[1776704585869,40.3,75421.29,25.1,-0.60681,0.00019,19.33997]
[1776704585957,40.3,75421.29,25.1,-0.60681,0.00019,19.33997]
[1776704586128,40.3,75421.29,25.1,-0.60681,0.00019,19.33997]
[1776704586695,40.3,75421.29,25.1,-0.60681,0.00019,19.33997]
[1776704586774,40.3,75414.19,25.1,-0.60816,0.00019,19.31969]
[1776704587642,40.3,75414.19,25.1,-0.60816,0.00019,19.31969]
[1776704587989,40.3,75412.4,25.1,-0.6085,0.00019,19.31457]
[1776704587990,40.3,75412.4,25.1,-0.6085,0.00019,19.31457]
[1776704588387,40.3,75412.4,25.1,-0.6085,0.00019,19.31457]
[1776704588529,40.3,75418.48,25.1,-0.60734,0.00019,19.33203]
[1776704589534,40.3,75425.63,25.1,-0.60598,0.00019,19.35235]
[1776704590061,40.3,75425.63,25.1,-0.60598,0.00019,19.35235]
[1776704590195,40.3,75425.63,25.1,-0.60598,0.00019,19.35235]
[1776704590507,40.3,75425.63,25.1,-0.60598,0.00019,19.35235]
[1776704590610,40.3,75437.56,25.1,-0.60372,0.00019,19.38574]
[1776704591411,40.3,75437.56,25.1,-0.60372,0.00019,19.38574]
[1776704591557,40.3,75437.56,25.1,-0.60372,0.00019,19.38574]
[1776704591574,40.3,75442.74,25.1,-0.60273,0.00019,19.40007]
[1776704592021,40.3,75442.74,25.1,-0.60273,0.00019,19.40007]
[1776704592732,40.3,75438.63,25.1,-0.60351,0.00019,19.38875]
[1776704592949,40.3,75438.63,25.1,-0.60351,0.00019,19.38875]
[1776704593562,40.3,75428.15,25.1,-0.6055,0.00019,19.35951]
[1776704595088,40.3,75425.25,25.1,-0.60605,0.00019,19.35133]
[1776704598825,40.3,75426.34,25.1,-0.60584,0.00019,19.35443]
[1776704598880,40.3,75425.05,25.1,-0.60609,0.00019,19.3508]
[1776704599094,40.3,75425.05,25.1,-0.60609,0.00019,19.3508]
[1776704599396,40.3,75425.05,25.1,-0.60609,0.00019,19.3508]
[1776704599432,40.3,75425.05,25.1,-0.60609,0.00019,19.3508]
[1776704599605,40.3,75414.56,25.1,-0.60808,0.00019,19.32093]
[1776704600435,40.3,75414.56,25.1,-0.60808,0.00019,19.32093]
[1776704602382,40.3,75414.02,25.1,-0.60817,0.00019,19.31943]
[1776704602631,40.31,75408.17,25.1,-0.60928,0.00019,19.30257]
[1776704603061,40.31,75408.17,25.1,-0.60928,0.00019,19.30257]
[1776704603638,40.31,75412.59,25.1,-0.60844,0.00019,19.31536]
[1776704604379,40.31,75412.59,25.1,-0.60844,0.00019,19.31536]
[1776704604631,40.31,75412.59,25.1,-0.60844,0.00019,19.31536]
[1776704604645,40.31,75422.99,25.1,-0.60647,0.00019,19.34511]
[1776704605070,40.31,75422.99,25.1,-0.60647,0.00019,19.34511]
[1776704605172,40.31,75422.99,25.1,-0.60647,0.00019,19.34511]
[1776704605320,40.31,75422.99,25.1,-0.60647,0.00019,19.34511]
[1776704605503,40.31,75422.99,25.1,-0.60647,0.00019,19.34511]
[1776704605652,40.31,75432.26,25.1,-0.6047,0.00019,19.37122]
[1776704607666,40.31,75426.3,25.1,-0.60584,0.00019,19.3545]
[1776704612698,40.31,75427.92,25.1,-0.60555,0.00019,19.35462]
[1776704613714,40.31,75417.02,25.1,-0.60762,0.00019,19.32372]
[1776704613966,40.31,75417.02,25.1,-0.60762,0.00019,19.32372]
[1776704614554,40.31,75417.02,25.1,-0.60762,0.00019,19.32372]
[1776704614716,40.31,75413.1,25.1,-0.60836,0.00019,19.31248]
[1776704616642,40.31,75412.58,25.1,-0.60846,0.00019,19.31101]
[1776704617662,40.31,75411.7,25.1,-0.60862,0.00019,19.30853]
[1776704618753,40.31,75419.38,25.1,-0.60716,0.00019,19.33057]
[1776704620761,40.31,75426.41,25.1,-0.60582,0.00019,19.35054]
[1776704622815,40.31,75425.76,25.1,-0.60595,0.00019,19.34872]
[1776704623217,40.31,75423.96,25.1,-0.60629,0.00019,19.34364]
[1776704624789,40.31,75430.22,25.1,-0.6051,0.00019,19.36128]
[1776704625810,40.31,75437.52,25.1,-0.60371,0.00019,19.38163]
[1776704629330,40.31,75436.5,25.1,-0.60391,0.00019,19.37877]
[1776704629481,40.31,75436.5,25.1,-0.60391,0.00019,19.37877]
[1776704629810,40.31,75436.5,25.1,-0.60391,0.00019,19.37877]
[1776704629825,40.31,75442.45,25.1,-0.60277,0.00019,19.39524]
[1776704629997,40.31,75442.45,25.1,-0.60277,0.00019,19.39524]
[1776704630629,40.31,75442.45,25.1,-0.60277,0.00019,19.39524]
[1776704630979,40.31,75442.6,25.1,-0.60274,0.00019,19.39567]
[1776704632751,40.32,75442.93,25.1,-0.60268,0.00019,19.3966]
[1776704633853,40.32,75436.9,25.1,-0.60382,0.00019,19.38001]
[1776704633982,40.32,75436.9,25.1,-0.60382,0.00019,19.38001]
[1776704634167,40.32,75436.9,25.1,-0.60382,0.00019,19.38001]
[1776704634833,40.32,75436.9,25.1,-0.60382,0.00019,19.38001]
[1776704634982,40.32,75436.9,25.1,-0.60382,0.00019,19.38001]
[1776704635753,40.32,75436.9,25.1,-0.60382,0.00019,19.38001]
[1776704636085,40.32,75435.18,25.1,-0.60415,0.00019,19.37524]
[1776704636287,40.32,75435.18,25.1,-0.60415,0.00019,19.37524]
[1776704636984,40.32,75433.73,25.1,-0.60442,0.00019,19.37121]
[1776704637158,40.32,75433.73,25.1,-0.60442,0.00019,19.37121]
[1776704637807,40.32,75433.73,25.1,-0.60442,0.00019,19.37121]
[1776704637815,40.32,75430.38,25.1,-0.60506,0.00019,19.36186]
[1776704638087,40.32,75430.38,25.1,-0.60506,0.00019,19.36186]
[1776704638938,40.32,75433.12,25.1,-0.60454,0.00019,19.36953]
[1776704639066,40.32,75433.12,25.1,-0.60454,0.00019,19.36953]
[1776704639645,40.32,75433.12,25.1,-0.60454,0.00019,19.36953]
[1776704639747,40.32,75438.41,25.1,-0.60353,0.00019,19.38423]
[1776704639938,40.32,75438.41,25.1,-0.60353,0.00019,19.38423]
[1776704640480,40.32,75438.41,25.1,-0.60353,0.00019,19.38423]
[1776704640601,40.32,75438.41,25.1,-0.60353,0.00019,19.38423]
[1776704641066,40.32,75438.28,25.1,-0.60356,0.00019,19.38389]
[1776704641349,40.32,75438.28,25.1,-0.60356,0.00019,19.38389]
[1776704642868,40.32,75438.16,25.1,-0.60358,0.00019,19.38356]
[1776704642802,40.32,75451.49,25.1,-0.60104,0.00019,19.42009]
[1776704642942,40.32,75451.49,25.1,-0.60104,0.00019,19.42009]
[1776704643043,40.32,75447.76,25.1,-0.60175,0.00019,19.40996]
[1776704643924,40.32,75451.7,25.1,-0.601,0.00019,19.42068]
[1776704645149,40.32,75451.7,25.1,-0.601,0.00019,19.42068]
[1776704645276,40.32,75451.7,25.1,-0.601,0.00019,19.42068]
[1776704645899,40.32,75452.65,25.1,-0.60082,0.00019,19.42326]
[1776704645999,40.32,75452.65,25.1,-0.60082,0.00019,19.42326]
[1776704646820,40.32,75453.81,25.1,-0.60059,0.00019,19.42641]
[1776704647387,40.32,75453.81,25.1,-0.60059,0.00019,19.42641]
[1776704647394,40.32,75468.5,25.1,-0.59779,0.00019,19.46561]
[1776704648704,40.32,75474.69,25.1,-0.59661,0.00019,19.48184]
[1776704648918,40.32,75474.69,25.1,-0.59661,0.00019,19.48184]
[1776704649460,40.32,75474.69,25.1,-0.59661,0.00019,19.48184]
[1776704649564,40.32,75480.7,25.1,-0.59546,0.00019,19.49749]
[1776704649923,40.32,75480.7,25.1,-0.59546,0.00019,19.49749]
[1776704650444,40.32,75480.7,25.1,-0.59546,0.00019,19.49749]
[1776704650934,40.32,75480.22,25.1,-0.59555,0.00019,19.49624]
[1776704651400,40.32,75473.11,25.1,-0.59691,0.00019,19.47777]
[1776704651972,40.32,75473.11,25.1,-0.59691,0.00019,19.47777]
[1776704652423,40.32,75473.11,25.1,-0.59691,0.00019,19.47777]
[1776704654522,40.32,75476.5,25.1,-0.59626,0.00019,19.48664]
[1776704655716,40.32,75485.67,25.1,-0.59451,0.00019,19.51029]
[1776704656828,40.32,75491.82,25.1,-0.59333,0.00019,19.52595]
[1776704657723,40.32,75491.82,25.1,-0.59333,0.00019,19.52595]
[1776704657822,40.32,75494.35,25.1,-0.59285,0.00019,19.53233]
[1776704659515,40.32,75493.73,25.1,-0.59297,0.00019,19.53076]
[1776704659785,40.32,75493.73,25.1,-0.59297,0.00019,19.53076]
[1776704660596,40.32,75495.12,25.1,-0.5927,0.00019,19.53425]
[1776704660684,40.32,75501.49,25.1,-0.59148,0.00019,19.55018]
[1776704661050,40.32,75501.49,25.1,-0.59148,0.00019,19.55018]
[1776704661081,40.32,75501.49,25.1,-0.59148,0.00019,19.55018]
[1776704661487,40.32,75515.1,25.1,-0.58888,0.00019,19.58361]
[1776704662311,40.32,75525.07,25.1,-0.58697,0.00019,19.60757]
[1776704663775,40.32,75525.07,25.1,-0.58697,0.00019,19.60757]
[1776704664979,40.32,75524.88,25.1,-0.58701,0.00019,19.60707]
[1776704665215,40.32,75524.88,25.1,-0.58701,0.00019,19.60707]
[1776704665845,40.32,75524.88,25.1,-0.58701,0.00019,19.60707]
[1776704668451,40.32,75525.88,25.1,-0.58683,0.00019,19.60935]
[1776704669862,40.32,75525.49,25.1,-0.5869,0.00019,19.60839]
[1776704670470,40.32,75523.75,25.1,-0.58724,0.00019,19.60421]
[1776704670971,40.31,75521.35,25.1,-0.5877,0.00019,19.59843]
[1776704671971,40.31,75522.23,25.1,-0.58756,0.00019,19.59609]
[1776704672222,40.31,75522.23,25.1,-0.58756,0.00019,19.59609]
[1776704672959,40.31,75520.83,25.1,-0.58783,0.00019,19.5927]
[1776704673144,40.31,75511.1,25.1,-0.5897,0.00019,19.56907]
[1776704674730,40.31,75511.1,25.1,-0.5897,0.00019,19.56907]
[1776704675286,40.31,75509.57,25.1,-0.58999,0.00019,19.56531]
[1776704675353,40.31,75509.57,25.1,-0.58999,0.00019,19.56531]
[1776704675552,40.31,75509.57,25.1,-0.58999,0.00019,19.56531]
[1776704676077,40.31,75510.28,25.1,-0.58986,0.00019,19.56703]
[1776704676166,40.31,75519.17,25.1,-0.58815,0.00019,19.58862]
[1776704677371,40.31,75519.17,25.1,-0.58815,0.00019,19.58862]
[1776704677513,40.31,75519.17,25.1,-0.58815,0.00019,19.58862]
[1776704678780,40.31,75521.9,25.1,-0.58763,0.00019,19.59516]
[1776704680234,40.31,75525.36,25.1,-0.58697,0.00019,19.60339]
[1776704681449,40.31,75526.41,25.1,-0.58677,0.00019,19.60586]
[1776704682256,40.3,75526.34,25.1,-0.58679,0.00019,19.60567]
[1776704682268,40.3,75526.34,25.1,-0.58679,0.00019,19.60567]
[1776704682734,40.3,75526.34,25.1,-0.58679,0.00019,19.60567]
[1776704683069,40.3,75528.52,25.1,-0.58637,0.00019,19.61082]
[1776704683697,40.3,75539.3,25.1,-0.5843,0.00019,19.63607]
[1776704685641,40.3,75539.0,25.1,-0.58437,0.00019,19.63534]
[1776704686611,40.3,75539.08,25.1,-0.58435,0.00019,19.63549]
[1776704686641,40.3,75538.67,25.1,-0.58444,0.00019,19.6345]
[1776704688910,40.3,75538.48,25.1,-0.58448,0.00019,19.63402]
[1776704688978,40.29,75536.45,25.1,-0.58487,0.00019,19.62924]
[1776704690036,40.29,75534.79,25.1,-0.58519,0.00019,19.62531]
[1776704690111,40.29,75534.79,25.1,-0.58519,0.00019,19.62531]
[1776704690188,40.29,75534.79,25.1,-0.58519,0.00019,19.62531]
[1776704690322,40.29,75534.79,25.1,-0.58519,0.00019,19.62531]
[1776704690414,40.29,75529.65,25.1,-0.58619,0.00019,19.61317]
[1776704691745,40.29,75529.65,25.1,-0.58619,0.00019,19.61317]
[1776704691751,40.29,75529.65,25.1,-0.58619,0.00019,19.61317]
[1776704691846,40.29,75524.59,25.1,-0.58716,0.00019,19.6011]
[1776704692008,40.29,75524.59,25.1,-0.58716,0.00019,19.6011]
[1776704692280,40.29,75519.56,25.1,-0.58813,0.00019,19.58899]
[1776704693417,40.29,75515.44,25.1,-0.58892,0.00019,19.57899]
[1776704698496,40.29,75515.18,25.1,-0.58898,0.00019,19.57833]
[1776704699329,40.28,75510.85,25.1,-0.58981,0.00019,19.56774]
[1776704702267,40.28,75509.61,25.1,-0.59005,0.00019,19.56468]
[1776704702660,40.28,75509.61,25.1,-0.59005,0.00019,19.56468]
[1776704705129,40.28,75504.37,25.1,-0.59106,0.00019,19.5517]
[1776704705189,40.28,75504.37,25.1,-0.59106,0.00019,19.5517]
[1776704705796,40.28,75504.37,25.1,-0.59106,0.00019,19.5517]
[1776704705899,40.28,75499.37,25.1,-0.59202,0.00019,19.53923]
[1776704706485,40.28,75499.37,25.1,-0.59202,0.00019,19.53923]
[1776704706507,40.28,75499.37,25.1,-0.59202,0.00019,19.53923]
[1776704706653,40.28,75499.37,25.1,-0.59202,0.00019,19.53923]
[1776704706772,40.28,75499.37,25.1,-0.59202,0.00019,19.53923]
[1776704706819,40.28,75499.37,25.1,-0.59202,0.00019,19.53923]
[1776704706824,40.28,75499.37,25.1,-0.59202,0.00019,19.53923]
[1776704706854,40.28,75499.37,25.1,-0.59202,0.00019,19.53923]
[1776704706993,40.28,75499.37,25.1,-0.59202,0.00019,19.53923]
[1776704706949,40.28,75494.32,25.1,-0.59298,0.00019,19.52654]
[1776704707877,40.28,75490.37,25.1,-0.59374,0.00019,19.51649]
[1776704709156,40.28,75489.24,25.1,-0.59396,0.00019,19.51362]
[1776704709414,40.28,75495.12,25.1,-0.59283,0.00019,19.52851]
[1776704710419,40.28,75498.9,25.1,-0.59211,0.00019,19.53799]
[1776704711292,40.28,75498.9,25.1,-0.59211,0.00019,19.53799]
[1776704711464,40.28,75498.9,25.1,-0.59211,0.00019,19.53799]
[1776704711471,40.28,75498.9,25.1,-0.59211,0.00019,19.53799]
[1776704712434,40.28,75492.51,25.1,-0.59334,0.00019,19.52185]
[1776704714594,40.28,75488.77,25.1,-0.59406,0.00019,19.51232]
[1776704718611,40.28,75485.97,25.1,-0.59459,0.00019,19.50514]
[1776704718629,40.28,75485.97,25.1,-0.59459,0.00019,19.50514]
[1776704718722,40.28,75485.16,25.1,-0.59475,0.00019,19.50305]
[1776704721986,40.28,75485.43,25.1,-0.5947,0.00019,19.50373]
[1776704722808,40.28,75485.15,25.1,-0.59475,0.00019,19.503]
[1776704724638,40.28,75485.91,25.1,-0.59461,0.00019,19.50494]
[1776704724894,40.28,75480.32,25.1,-0.59568,0.00019,19.49055]
[1776704727766,40.27,75488.78,25.1,-0.59406,0.00019,19.51227]
[1776704729859,40.27,75490.05,25.1,-0.59382,0.00019,19.51551]
[1776704730145,40.27,75492.82,25.1,-0.59329,0.00019,19.52252]
[1776704730561,40.27,75499.45,25.1,-0.59202,0.00019,19.53921]
[1776704732575,40.27,75502.75,25.1,-0.59141,0.00019,19.54296]
[1776704733240,40.27,75502.75,25.1,-0.59141,0.00019,19.54296]
[1776704733582,40.27,75503.5,25.1,-0.59127,0.00019,19.54481]
[1776704736610,40.27,75502.0,25.1,-0.59156,0.00019,19.54103]
[1776704737611,40.27,75498.32,25.1,-0.59227,0.00019,19.53178]
[1776704742645,40.27,75494.34,25.1,-0.59304,0.00019,19.52168]
[1776704743652,40.27,75487.99,25.1,-0.59426,0.00019,19.50553]
[1776704744707,40.27,75487.99,25.1,-0.59426,0.00019,19.50553]
[1776704744808,40.27,75485.86,25.1,-0.59467,0.00019,19.50006]
[1776704747459,40.27,75488.65,25.1,-0.59413,0.00019,19.5072]
[1776704747680,40.26,75488.23,25.1,-0.59421,0.00019,19.50612]
[1776704749663,40.26,75488.52,25.1,-0.59416,0.00019,19.50686]
[1776704749675,40.26,75488.52,25.1,-0.59416,0.00019,19.50686]
[1776704750702,40.26,75498.82,25.1,-0.59219,0.00019,19.53291]
[1776704752715,40.26,75502.9,25.1,-0.59141,0.00019,19.54308]
[1776704753548,40.26,75502.9,25.1,-0.59141,0.00019,19.54308]
[1776704753667,40.26,75502.9,25.1,-0.59141,0.00019,19.54308]
[1776704753746,40.26,75502.9,25.1,-0.59141,0.00019,19.54308]
[1776704753933,40.26,75502.9,25.1,-0.59141,0.00019,19.54308]
[1776704754034,40.26,75505.28,25.1,-0.59095,0.00019,19.54897]
[1776704754591,40.26,75505.28,25.1,-0.59095,0.00019,19.54897]
[1776704754797,40.26,75512.62,25.1,-0.58955,0.00019,19.567]
[1776704755734,40.26,75512.62,25.1,-0.58955,0.00019,19.567]
[1776704756292,40.26,75515.5,25.1,-0.58899,0.00019,19.57402]
[1776704756589,40.26,75515.5,25.1,-0.58899,0.00019,19.57402]
[1776704756613,40.26,75515.5,25.1,-0.58899,0.00019,19.57402]
[1776704757090,40.26,75513.75,25.1,-0.58933,0.00019,19.56976]
[1776704757863,40.26,75513.75,25.1,-0.58933,0.00019,19.56976]
[1776704758595,40.26,75513.66,25.1,-0.58935,0.00019,19.56952]
[1776704760532,40.26,75512.81,25.1,-0.58951,0.00019,19.56744]
[1776704760703,40.26,75512.81,25.1,-0.58951,0.00019,19.56744]
[1776704761097,40.26,75512.76,25.1,-0.58952,0.00019,19.5673]
[1776704761173,40.26,75512.76,25.1,-0.58952,0.00019,19.5673]
[1776704761597,40.26,75512.76,25.1,-0.58952,0.00019,19.5673]
[1776704762775,40.26,75512.86,25.1,-0.5895,0.00019,19.56755]
[1776704765604,40.26,75511.24,25.1,-0.58982,0.00019,19.56356]
[1776704766105,40.26,75513.56,25.1,-0.58937,0.00019,19.56923]
[1776704766863,40.26,75513.56,25.1,-0.58937,0.00019,19.56923]
[1776704766901,40.26,75522.32,25.1,-0.58769,0.00019,19.59043]
[1776704767905,40.26,75522.32,25.1,-0.58769,0.00019,19.59043]
[1776704767994,40.26,75530.52,25.1,-0.58612,0.00019,19.60995]
[1776704768843,40.26,75534.64,25.1,-0.58533,0.00019,19.61963]
[1776704769264,40.26,75534.64,25.1,-0.58533,0.00019,19.61963]
[1776704769491,40.26,75534.64,25.1,-0.58533,0.00019,19.61963]
[1776704769858,40.26,75534.64,25.1,-0.58533,0.00019,19.61963]
[1776704770001,40.26,75534.64,25.1,-0.58533,0.00019,19.61963]
[1776704769940,40.26,75543.88,25.1,-0.58355,0.00019,19.64115]
[1776704770038,40.26,75543.88,25.1,-0.58355,0.00019,19.64115]
[1776704773310,40.26,75547.55,25.1,-0.58284,0.00019,19.64962]
[1776704773382,40.26,75547.55,25.1,-0.58284,0.00019,19.64962]
[1776704773542,40.26,75547.55,25.1,-0.58284,0.00019,19.64962]
[1776704773877,40.26,75559.27,25.1,-0.58058,0.00019,19.67614]
[1776704774884,40.26,75564.9,25.1,-0.57949,0.00019,19.68866]
[1776704775510,40.26,75564.9,25.1,-0.57949,0.00019,19.68866]
[1776704779728,40.27,75566.64,25.1,-0.57913,0.00019,19.69271]
[1776704779777,40.27,75566.64,25.1,-0.57913,0.00019,19.69271]
[1776704779891,40.27,75566.64,25.1,-0.57913,0.00019,19.69271]
[1776704780013,40.27,75566.64,25.1,-0.57913,0.00019,19.69271]
[1776704780065,40.27,75566.64,25.1,-0.57913,0.00019,19.69271]
[1776704779927,40.27,75577.4,25.1,-0.57705,0.00019,19.71619]
[1776704780237,40.27,75577.4,25.1,-0.57705,0.00019,19.71619]
[1776704780345,40.27,75577.4,25.1,-0.57705,0.00019,19.71619]
[1776704780432,40.27,75577.4,25.1,-0.57705,0.00019,19.71619]
[1776704780984,40.27,75577.4,25.1,-0.57705,0.00019,19.71619]
[1776704780946,40.28,75587.57,25.1,-0.57508,0.00019,19.73783]
[1776704782951,40.26,75583.2,25.1,-0.57595,0.00019,19.72837]
[1776704783083,40.26,75583.2,25.1,-0.57595,0.00019,19.72837]
[1776704783810,40.26,75583.2,25.1,-0.57595,0.00019,19.72837]
[1776704783836,40.26,75583.2,25.1,-0.57595,0.00019,19.72837]
[1776704783961,40.26,75578.52,25.1,-0.57686,0.00019,19.7183]
[1776704784323,40.26,75578.52,25.1,-0.57686,0.00019,19.7183]
[1776704784968,40.26,75571.86,25.1,-0.57815,0.00019,19.70387]
[1776704785975,40.26,75566.09,25.1,-0.57926,0.00019,19.69125]
[1776704788241,40.26,75563.15,25.1,-0.57983,0.00019,19.68477]
[1776704788996,40.26,75559.32,25.1,-0.58056,0.00019,19.67626]
[1776704789114,40.26,75559.32,25.1,-0.58056,0.00019,19.67626]
[1776704790007,40.26,75554.82,25.1,-0.58143,0.00019,19.66617]
[1776704791010,40.26,75550.91,25.1,-0.5822,0.00019,19.65293]
[1776704791163,40.26,75550.91,25.1,-0.5822,0.00019,19.65293]
[1776704792018,40.26,75546.54,25.1,-0.58304,0.00019,19.64297]
[1776704793512,40.26,75544.77,25.1,-0.58338,0.00019,19.63891]
[1776704796625,40.26,75548.0,25.1,-0.58276,0.00019,19.64631]
[1776704797053,40.26,75549.3,25.1,-0.58251,0.00019,19.64928]
[1776704802654,40.26,75548.69,25.1,-0.58263,0.00019,19.64787]
[1776704802720,40.26,75548.69,25.1,-0.58263,0.00019,19.64787]
[1776704802752,40.26,75548.69,25.1,-0.58263,0.00019,19.64787]
[1776704802962,40.26,75549.51,25.1,-0.58247,0.00019,19.64974]
[1776704803091,40.26,75549.51,25.1,-0.58247,0.00019,19.64974]
[1776704803799,40.26,75549.51,25.1,-0.58247,0.00019,19.64974]
[1776704803857,40.26,75549.51,25.1,-0.58247,0.00019,19.64974]
[1776704804012,40.26,75549.51,25.1,-0.58247,0.00019,19.64974]
[1776704804037,40.26,75555.89,25.1,-0.58124,0.00019,19.66418]
[1776704805949,40.26,75557.8,25.1,-0.58088,0.00019,19.66847]
[1776704806050,40.26,75557.8,25.1,-0.58088,0.00019,19.66847]
[1776704806055,40.26,75557.8,25.1,-0.58088,0.00019,19.66847]
[1776704806047,40.26,75558.24,25.1,-0.58079,0.00019,19.66943]
[1776704806136,40.26,75558.24,25.1,-0.58079,0.00019,19.66943]
[1776704806540,40.26,75558.24,25.1,-0.58079,0.00019,19.66943]
[1776704806639,40.26,75548.1,25.1,-0.58275,0.00019,19.64649]
[1776704807127,40.26,75542.01,25.1,-0.58392,0.00019,19.63247]
[1776704809212,40.26,75541.63,25.1,-0.584,0.00019,19.63157]
[1776704810126,40.26,75540.33,25.1,-0.58425,0.00019,19.62855]
[1776704810413,40.26,75540.33,25.1,-0.58425,0.00019,19.62855]
[1776704810514,40.26,75539.4,25.1,-0.58443,0.00019,19.62638]
[1776704812536,40.26,75536.11,25.1,-0.58506,0.00019,19.61868]
[1776704814764,40.26,75537.27,25.1,-0.58484,0.00019,19.62138]
[1776704814768,40.26,75537.27,25.1,-0.58484,0.00019,19.62138]
[1776704820842,40.26,75536.94,25.1,-0.58491,0.00019,19.62058]
[1776704820869,40.26,75536.94,25.1,-0.58491,0.00019,19.62058]
[1776704820995,40.26,75536.94,25.1,-0.58491,0.00019,19.62058]
[1776704821019,40.26,75536.94,25.1,-0.58491,0.00019,19.62058]
[1776704821041,40.26,75536.94,25.1,-0.58491,0.00019,19.62058]
[1776704821030,40.26,75537.36,25.1,-0.58483,0.00019,19.62154]
[1776704821243,40.26,75537.36,25.1,-0.58483,0.00019,19.62154]
[1776704821259,40.26,75537.36,25.1,-0.58483,0.00019,19.62154]
[1776704821330,40.26,75537.36,25.1,-0.58483,0.00019,19.62154]
[1776704821959,40.26,75537.36,25.1,-0.58483,0.00019,19.62154]
[1776704821996,40.25,75524.2,25.1,-0.58736,0.00019,19.59038]
[1776704822288,40.25,75507.35,25.1,-0.5906,0.00019,19.54939]
[1776704823481,40.25,75507.35,25.1,-0.5906,0.00019,19.54939]
[1776704823607,40.25,75510.91,25.1,-0.58992,0.00019,19.55813]
[1776704826187,40.25,75509.87,25.1,-0.59013,0.00019,19.55547]
[1776704826263,40.25,75505.98,25.1,-0.59087,0.00019,19.54587]
[1776704831298,40.25,75508.92,25.1,-0.59031,0.00019,19.55312]
[1776704833241,40.25,75508.92,25.1,-0.59031,0.00019,19.55312]
[1776704838897,40.25,75507.86,25.1,-0.59051,0.00019,19.55051]
[1776704839307,40.25,75507.73,25.1,-0.59054,0.00019,19.55019]
[1776704839357,40.25,75512.2,25.1,-0.58968,0.00019,19.56118]
[1776704840302,40.25,75512.2,25.1,-0.58968,0.00019,19.56118]
[1776704840364,40.25,75519.82,25.1,-0.58822,0.00019,19.57969]
[1776704841216,40.25,75519.82,25.1,-0.58822,0.00019,19.57969]
[1776704841392,40.25,75519.82,25.1,-0.58822,0.00019,19.57969]
[1776704841422,40.25,75525.23,25.1,-0.58718,0.00019,19.59265]
[1776704843323,40.24,75528.29,25.1,-0.5866,0.00019,19.5999]
[1776704844812,40.24,75530.57,25.1,-0.58617,0.00019,19.60521]
[1776704845743,40.24,75531.3,25.1,-0.58603,0.00019,19.60694]
[1776704845805,40.24,75531.3,25.1,-0.58603,0.00019,19.60694]
[1776704845975,40.24,75531.3,25.1,-0.58603,0.00019,19.60694]
[1776704845985,40.24,75537.38,25.1,-0.58486,0.00019,19.62114]
[1776704846415,40.24,75537.38,25.1,-0.58486,0.00019,19.62114]
[1776704846695,40.24,75545.4,25.1,-0.58332,0.00019,19.63973]
[1776704847530,40.24,75545.4,25.1,-0.58332,0.00019,19.63973]
[1776704847585,40.24,75545.4,25.1,-0.58332,0.00019,19.63973]
[1776704848420,40.24,75553.92,25.1,-0.58168,0.00019,19.65916]
[1776704849161,40.24,75553.92,25.1,-0.58168,0.00019,19.65916]
[1776704849191,40.24,75553.92,25.1,-0.58168,0.00019,19.65916]
[1776704854351,40.24,75555.14,25.1,-0.58147,0.00019,19.65746]
[1776704854360,40.24,75555.14,25.1,-0.58147,0.00019,19.65746]
[1776704854391,40.24,75555.14,25.1,-0.58147,0.00019,19.65746]
[1776704854641,40.24,75549.92,25.1,-0.58247,0.00019,19.64561]
[1776704855317,40.24,75549.92,25.1,-0.58247,0.00019,19.64561]
[1776704855650,40.24,75547.91,25.1,-0.58286,0.00019,19.64102]
[1776704860422,40.23,75547.87,25.1,-0.58287,0.00019,19.64092]
[1776704861805,40.23,75549.75,25.1,-0.58251,0.00019,19.64522]
[1776704862128,40.23,75554.24,25.1,-0.58165,0.00019,19.65535]
[1776704862360,40.23,75554.24,25.1,-0.58165,0.00019,19.65535]
[1776704862374,40.23,75554.24,25.1,-0.58165,0.00019,19.65535]
[1776704863215,40.23,75551.08,25.1,-0.58226,0.00019,19.64818]
[1776704863340,40.23,75551.08,25.1,-0.58226,0.00019,19.64818]
[1776704863642,40.23,75544.85,25.1,-0.58346,0.00019,19.6339]
[1776704864533,40.23,75540.79,25.1,-0.58424,0.00019,19.62449]
[1776704869568,40.23,75541.97,25.1,-0.58402,0.00019,19.62718]
[1776704872589,40.23,75537.69,25.1,-0.58485,0.00019,19.61719]
[1776704878111,40.23,75539.22,25.1,-0.58456,0.00019,19.62073]
[1776704882981,40.22,75540.13,25.1,-0.58439,0.00019,19.62281]
[1776704883051,40.22,75540.13,25.1,-0.58439,0.00019,19.62281]
[1776704883079,40.22,75540.34,25.1,-0.58435,0.00019,19.62327]
[1776704883509,40.22,75540.34,25.1,-0.58435,0.00019,19.62327]
[1776704883820,40.22,75540.34,25.1,-0.58435,0.00019,19.62327]
[1776704884122,40.22,75591.24,25.1,-0.57452,0.00019,19.73571]
[1776704884226,40.22,75591.24,24.7,-0.57452,0.00019,19.73571]
[1776704884394,40.22,75591.24,24.7,-0.57452,0.00019,19.73571]
[1776704884400,40.22,75591.24,24.7,-0.57452,0.00019,19.73571]
[1776704884747,40.22,75640.29,24.7,-0.56501,0.00019,19.83273]
[1776704885521,40.22,75640.29,24.7,-0.56501,0.00019,19.83273]
[1776704885568,40.22,75640.29,24.7,-0.56501,0.00019,19.83273]
[1776704885958,40.22,75640.29,24.7,-0.56501,0.00019,19.83273]
[1776704886025,40.22,75640.29,24.7,-0.56501,0.00019,19.83273]
[1776704886048,40.22,75652.12,24.7,-0.56271,0.00019,19.85445]
[1776704888000,40.22,75648.36,24.7,-0.56344,0.00019,19.84761]
[1776704889379,40.22,75648.15,24.7,-0.56348,0.00019,19.84723]
[1776704890854,40.22,75647.64,24.7,-0.56358,0.00019,19.84631]
[1776704890909,40.22,75647.64,24.7,-0.56358,0.00019,19.84631]
[1776704891776,40.22,75647.65,24.7,-0.56357,0.00019,19.84634]
[1776704891947,40.23,75636.19,24.7,-0.5658,0.00019,19.82508]
[1776704892757,40.23,75636.19,24.7,-0.5658,0.00019,19.82508]
[1776704892858,40.22,75642.8,24.7,-0.56452,0.00019,19.8374]
[1776704894723,40.22,75640.64,24.7,-0.56494,0.00019,19.83339]
[1776704895972,40.22,75638.39,24.7,-0.56537,0.00019,19.8292]
[1776704896152,40.22,75638.39,24.7,-0.56537,0.00019,19.8292]
[1776704896404,40.23,75636.32,24.7,-0.56577,0.00019,19.82533]
[1776704897035,40.22,75626.49,24.7,-0.56768,0.00019,19.80658]
[1776704899209,40.22,75623.02,24.7,-0.56836,0.00019,19.79986]
[1776704903752,40.22,75623.58,24.7,-0.56825,0.00019,19.80091]
[1776704907966,40.22,75623.3,24.7,-0.56831,0.00019,19.80034]
[1776704908946,40.22,75621.45,24.7,-0.56867,0.00019,19.79672]
[1776704911887,40.22,75613.69,24.7,-0.5702,0.00019,19.77698]
[1776704912510,40.22,75613.69,24.7,-0.5702,0.00019,19.77698]
[1776704913198,40.22,75613.69,24.7,-0.5702,0.00019,19.77698]
[1776704912895,40.22,75621.98,24.7,-0.56859,0.00019,19.7933]
[1776704914909,40.22,75629.5,24.7,-0.56713,0.00019,19.80782]
[1776704915999,40.21,75633.47,24.7,-0.56637,0.00019,19.81537]
[1776704916554,40.21,75633.47,24.7,-0.56637,0.00019,19.81537]
[1776704916557,40.21,75633.47,24.7,-0.56637,0.00019,19.81537]
[1776704916561,40.21,75633.47,24.7,-0.56637,0.00019,19.81537]
[1776704916711,40.21,75633.47,24.7,-0.56637,0.00019,19.81537]
[1776704916925,40.21,75640.37,24.7,-0.56503,0.00019,19.82834]
[1776704918089,40.21,75644.07,24.7,-0.56431,0.00019,19.83519]
[1776704918413,40.21,75644.07,24.7,-0.56431,0.00019,19.83519]
[1776704918555,40.21,75644.07,24.7,-0.56431,0.00019,19.83519]
[1776704919081,40.21,75644.07,24.7,-0.56431,0.00019,19.83519]
[1776704919134,40.21,75644.07,24.7,-0.56431,0.00019,19.83519]
[1776704919153,40.21,75647.06,24.7,-0.56373,0.00019,19.84071]
[1776704919564,40.21,75647.06,24.7,-0.56373,0.00019,19.84071]
[1776704919568,40.21,75647.06,24.7,-0.56373,0.00019,19.84071]
[1776704919944,40.21,75652.62,24.7,-0.56264,0.00019,19.85083]
[1776704923175,40.22,75654.45,24.7,-0.56229,0.00019,19.85416]
[1776704924625,40.22,75656.25,24.7,-0.56193,0.00019,19.8574]
[1776704925122,40.22,75656.25,24.7,-0.56193,0.00019,19.8574]
[1776704925178,40.22,75656.25,24.7,-0.56193,0.00019,19.8574]
[1776704925211,40.22,75656.25,24.7,-0.56193,0.00019,19.8574]
[1776704925240,40.22,75656.25,24.7,-0.56193,0.00019,19.8574]
[1776704925393,40.22,75655.69,24.7,-0.56204,0.00019,19.85641]
[1776704925431,40.22,75655.69,24.7,-0.56204,0.00019,19.85641]
[1776704925434,40.22,75655.69,24.7,-0.56204,0.00019,19.85641]
[1776704925447,40.22,75655.69,24.7,-0.56204,0.00019,19.85641]
[1776704925626,40.22,75655.69,24.7,-0.56204,0.00019,19.85641]
[1776704925632,40.22,75655.69,24.7,-0.56204,0.00019,19.85641]
[1776704926145,40.22,75660.43,24.7,-0.56112,0.00019,19.86486]
[1776704926830,40.22,75660.43,24.7,-0.56112,0.00019,19.86486]
[1776704926899,40.22,75660.43,24.7,-0.56112,0.00019,19.86486]
[1776704926918,40.22,75660.43,24.7,-0.56112,0.00019,19.86486]
[1776704926980,40.22,75660.43,24.7,-0.56112,0.00019,19.86486]
[1776704926986,40.22,75660.43,24.7,-0.56112,0.00019,19.86486]
[1776704927005,40.22,75660.43,24.7,-0.56112,0.00019,19.86486]
[1776704927093,40.22,75662.93,24.7,-0.56063,0.00019,19.86927]
[1776704927266,40.22,75662.93,24.7,-0.56063,0.00019,19.86927]
[1776704928005,40.22,75635.43,24.7,-0.56598,0.00019,19.81911]
[1776704929225,40.22,75634.44,24.7,-0.56617,0.00019,19.81723]
[1776704930783,40.21,75634.9,24.7,-0.56609,0.00019,19.81809]
[1776704932722,40.21,75631.31,24.7,-0.56679,0.00019,19.81123]
[1776704938175,40.2,75633.02,24.7,-0.56647,0.00019,19.81435]
[1776704938320,40.2,75633.28,24.7,-0.56643,0.00019,19.81481]
[1776704938361,40.2,75633.28,24.7,-0.56643,0.00019,19.81481]
[1776704939080,40.2,75645.64,24.7,-0.56402,0.00019,19.83793]
[1776704940087,40.2,75650.39,24.7,-0.5631,0.00019,19.84661]
[1776704941075,40.2,75650.39,24.7,-0.5631,0.00019,19.84661]
[1776704941181,40.2,75650.39,24.7,-0.5631,0.00019,19.84661]
[1776704941214,40.2,75650.39,24.7,-0.5631,0.00019,19.84661]
[1776704941093,40.2,75650.75,24.7,-0.56303,0.00019,19.84725]
[1776704942072,40.2,75650.75,24.7,-0.56303,0.00019,19.84725]
[1776704942101,40.2,75659.51,24.7,-0.56133,0.00019,19.863]
[1776704942877,40.2,75659.51,24.7,-0.56133,0.00019,19.863]
[1776704943174,40.2,75659.51,24.7,-0.56133,0.00019,19.863]
[1776704943220,40.2,75666.11,24.7,-0.56004,0.00019,19.87462]
[1776704944115,40.2,75672.82,24.7,-0.55873,0.00019,19.88623]
[1776704944972,40.2,75672.82,24.7,-0.55873,0.00019,19.88623]
[1776704945221,40.2,75677.52,24.7,-0.55782,0.00019,19.89422]
[1776704946247,40.2,75677.52,24.7,-0.55782,0.00019,19.89422]
[1776704947143,40.2,75680.05,24.7,-0.55733,0.00019,19.89848]
[1776704948241,40.2,75681.66,24.7,-0.55701,0.00019,19.90117]
[1776704948753,40.2,75682.03,24.7,-0.55694,0.00019,19.90178]
[1776704949253,40.2,75682.03,24.7,-0.55694,0.00019,19.90178]
[1776704949397,40.2,75682.57,24.7,-0.55684,0.00019,19.90267]
[1776704950214,40.2,75682.57,24.7,-0.55684,0.00019,19.90267]
[1776704951344,40.2,75682.69,24.7,-0.55682,0.00019,19.90286]
[1776704951619,40.2,75682.69,24.7,-0.55682,0.00019,19.90286]
[1776704952257,40.2,75682.69,24.7,-0.55682,0.00019,19.90286]
[1776704953357,40.2,75683.04,24.7,-0.55675,0.00019,19.90343]
[1776704954250,40.2,75683.04,24.7,-0.55675,0.00019,19.90343]
[1776704954254,40.2,75683.04,24.7,-0.55675,0.00019,19.90343]
[1776704954769,40.2,75681.12,24.7,-0.55713,0.00019,19.90022]
[1776704955193,40.2,75672.93,24.7,-0.55872,0.00019,19.88634]
[1776704956201,40.19,75668.82,24.7,-0.55953,0.00019,19.87924]
[1776704956571,40.19,75668.82,24.7,-0.55953,0.00019,19.87924]
[1776704956584,40.19,75668.82,24.7,-0.55953,0.00019,19.87924]
[1776704958906,40.19,75665.24,24.7,-0.56023,0.00019,19.87296]
[1776704960351,40.19,75664.43,24.7,-0.56039,0.00019,19.87149]
[1776704960379,40.19,75664.43,24.7,-0.56039,0.00019,19.87149]
[1776704960458,40.19,75664.43,24.7,-0.56039,0.00019,19.87149]
[1776704960565,40.19,75664.43,24.7,-0.56039,0.00019,19.87149]
[1776704960603,40.19,75664.43,24.7,-0.56039,0.00019,19.87149]
[1776704960677,40.19,75664.43,24.7,-0.56039,0.00019,19.87149]
[1776704960709,40.19,75664.43,24.7,-0.56039,0.00019,19.87149]
[1776704960791,40.19,75664.43,24.7,-0.56039,0.00019,19.87149]
[1776704960933,40.19,75664.43,24.7,-0.56039,0.00019,19.87149]
[1776704961236,40.19,75654.31,24.7,-0.56236,0.00019,19.85352]
[1776704962243,40.19,75640.79,24.7,-0.56499,0.00019,19.82873]
[1776704962360,40.19,75640.79,24.7,-0.56499,0.00019,19.82873]
[1776704962399,40.19,75640.79,24.7,-0.56499,0.00019,19.82873]
[1776704963250,40.19,75637.18,24.7,-0.5657,0.00019,19.82196]
[1776704964552,40.19,75637.57,24.7,-0.56562,0.00019,19.82268]
[1776704970832,40.18,75639.37,24.7,-0.56528,0.00019,19.82602]
[1776704970974,40.18,75639.37,24.7,-0.56528,0.00019,19.82602]
[1776704972737,40.18,75638.6,24.7,-0.56544,0.00019,19.82017]
[1776704973380,40.18,75636.67,24.7,-0.56582,0.00019,19.81653]
[1776704973525,40.18,75636.67,24.7,-0.56582,0.00019,19.81653]
[1776704975333,40.18,75632.82,24.7,-0.56657,0.00019,19.80921]
[1776704980373,40.18,75631.03,24.7,-0.56692,0.00019,19.80578]
[1776704983824,40.18,75630.32,24.7,-0.56706,0.00019,19.80441]
[1776704983874,40.18,75624.0,24.7,-0.56829,0.00019,19.79221]
[1776704984832,40.18,75624.0,24.7,-0.56829,0.00019,19.79221]
[1776704985017,40.18,75624.0,24.7,-0.56829,0.00019,19.79221]
[1776704986302,40.18,75621.54,24.7,-0.56877,0.00019,19.78739]
[1776704988061,40.18,75617.88,24.7,-0.56948,0.00019,19.78019]
[1776704988335,40.18,75617.36,24.7,-0.56959,0.00019,19.77913]
[1776704988433,40.18,75603.74,24.7,-0.57223,0.00019,19.75179]
[1776704989440,40.17,75597.32,24.7,-0.57348,0.00019,19.73858]
[1776704992207,40.17,75596.46,24.7,-0.57365,0.00019,19.73678]
[1776704993865,40.17,75596.73,24.7,-0.5736,0.00019,19.7373]
[1776704994392,40.17,75596.73,24.7,-0.5736,0.00019,19.73729]
[1776704994433,40.17,75596.73,24.7,-0.5736,0.00019,19.73729]
[1776704995423,40.17,75597.89,24.7,-0.57338,0.00019,19.73967]
[1776704995482,40.17,75602.17,24.7,-0.57255,0.00019,19.74846]
[1776704996899,40.17,75602.17,24.7,-0.57255,0.00019,19.74846]
[1776704997243,40.17,75602.17,24.7,-0.57255,0.00019,19.74846]
[1776704997594,40.17,75601.99,24.7,-0.57259,0.00019,19.74805]
[1776704998084,40.17,75601.99,24.7,-0.57259,0.00019,19.74805]
[1776704998586,40.17,75602.75,24.7,-0.57244,0.00019,19.74958]
[1776704998706,40.17,75602.75,24.7,-0.57244,0.00019,19.74958]
[1776704999714,40.16,75601.24,24.7,-0.57274,0.00019,19.74646]
[1776704999747,40.16,75601.24,24.7,-0.57274,0.00019,19.74646]
[1776705003835,40.16,75598.38,24.7,-0.5733,0.00019,19.74051]
[1776705003919,40.16,75598.38,24.7,-0.5733,0.00019,19.74051]
[1776705003932,40.16,75598.38,24.7,-0.5733,0.00019,19.74051]
[1776705004210,40.16,75598.38,24.7,-0.5733,0.00019,19.74051]
[1776705004283,40.16,75598.38,24.7,-0.5733,0.00019,19.74051]
[1776705004226,40.16,75601.79,24.7,-0.57264,0.00019,19.7475]
[1776705004466,40.16,75601.79,24.7,-0.57264,0.00019,19.7475]
[1776705005138,40.16,75618.98,24.7,-0.5693,0.00019,19.78204]
[1776705005588,40.16,75628.35,24.7,-0.56748,0.00019,19.80029]
[1776705007059,40.16,75628.35,24.7,-0.56748,0.00019,19.80029]
[1776705007097,40.16,75628.35,24.7,-0.56748,0.00019,19.80029]
[1776705007881,40.16,75631.61,24.7,-0.56685,0.00019,19.80656]
[1776705007917,40.16,75631.61,24.7,-0.56685,0.00019,19.80656]
[1776705008218,40.16,75631.61,24.7,-0.56685,0.00019,19.80656]
[1776705013902,40.16,75631.85,24.7,-0.56681,0.00019,19.80697]
[1776705014615,40.15,75636.22,24.7,-0.56596,0.00019,19.81523]
[1776705017435,40.15,75638.94,24.7,-0.56544,0.00019,19.82029]
[1776705017945,40.15,75638.94,24.7,-0.56544,0.00019,19.82029]
[1776705018285,40.15,75641.16,24.7,-0.56501,0.00019,19.82443]
[1776705018644,40.15,75649.98,24.7,-0.56329,0.00019,19.84072]
[1776705023206,40.14,75651.88,24.7,-0.56293,0.00019,19.84411]
[1776705023239,40.14,75654.56,24.7,-0.56241,0.00019,19.84892]
[1776705024122,40.14,75646.76,24.7,-0.56394,0.00019,19.83468]
[1776705024574,40.14,75646.76,24.7,-0.56394,0.00019,19.83468]
[1776705027802,40.14,75642.71,24.7,-0.56473,0.00019,19.82714]
[1776705029488,40.13,75638.15,24.7,-0.56562,0.00019,19.81855]
[1776705029684,40.13,75638.15,24.7,-0.56562,0.00019,19.81855]
[1776705030341,40.13,75639.09,24.7,-0.56545,0.00019,19.82026]
[1776705030729,40.13,75644.19,24.7,-0.56445,0.00019,19.82978]
[1776705032310,40.13,75649.56,24.7,-0.56343,0.00019,19.83522]
[1776705033761,40.12,75655.3,24.7,-0.56232,0.0002,19.84562]
[1776705034750,40.12,75655.3,24.7,-0.56232,0.0002,19.84562]
[1776705035486,40.12,75656.41,24.7,-0.5621,0.0002,19.8476]
[1776705036786,40.12,75655.22,24.7,-0.56234,0.0002,19.84543]
[1776705036799,40.12,75650.73,24.7,-0.56321,0.00019,19.83729]
[1776705037778,40.12,75646.21,24.7,-0.5641,0.00019,19.82897]
[1776705040648,40.12,75645.41,24.7,-0.56426,0.00019,19.82746]
[1776705041400,40.12,75645.25,24.7,-0.56429,0.00019,19.82714]
[1776705041515,40.12,75645.25,24.7,-0.56429,0.00019,19.82714]
[1776705041684,40.12,75645.25,24.7,-0.56429,0.00019,19.82714]
[1776705041708,40.12,75645.25,24.7,-0.56429,0.00019,19.82714]
[1776705041956,40.12,75645.25,24.7,-0.56429,0.00019,19.82714]
[1776705042003,40.12,75645.25,24.7,-0.56429,0.00019,19.82714]
[1776705042105,40.11,75632.73,24.7,-0.56673,0.00019,19.80358]
[1776705042448,40.11,75632.73,24.7,-0.56673,0.00019,19.80358]
[1776705042815,40.11,75616.88,24.7,-0.56982,0.00019,19.77273]
[1776705043596,40.11,75616.88,24.7,-0.56982,0.00019,19.77273]
[1776705043908,40.11,75616.88,24.7,-0.56982,0.00019,19.77273]
[1776705043985,40.11,75614.11,24.7,-0.57036,0.00019,19.76719]
[1776705044998,40.11,75618.79,24.7,-0.56945,0.00019,19.77647]
[1776705045397,40.11,75618.79,24.7,-0.56945,0.00019,19.77647]
[1776705045790,40.11,75618.79,24.7,-0.56945,0.00019,19.77647]
[1776705046390,40.11,75617.14,24.7,-0.56977,0.00019,19.7732]
[1776705050410,40.11,75618.98,24.7,-0.56942,0.00019,19.77679]
[1776705050909,40.11,75618.98,24.7,-0.56942,0.00019,19.77679]
[1776705051385,40.11,75618.98,24.7,-0.56942,0.00019,19.77679]
[1776705051468,40.11,75618.21,24.7,-0.56957,0.00019,19.77526]
[1776705052170,40.11,75628.47,24.7,-0.56757,0.00019,19.79531]
[1776705052885,40.11,75640.59,24.7,-0.56522,0.00019,19.81833]
[1776705054181,40.1,75645.51,24.7,-0.56426,0.00019,19.82742]
[1776705058927,40.09,75638.51,24.7,-0.56565,0.00019,19.8142]
[1776705060941,40.09,75643.61,24.7,-0.56466,0.0002,19.82369]
[1776705066223,40.08,75644.35,24.7,-0.56453,0.0002,19.82498]
[1776705069649,40.08,75644.52,24.7,-0.5645,0.0002,19.82525]
[1776705070007,40.08,75651.54,24.7,-0.56313,0.0002,19.83816]
[1776705072018,40.08,75655.62,24.7,-0.56234,0.0002,19.84553]
[1776705077053,40.07,75654.09,24.7,-0.56264,0.0002,19.84271]
[1776705078223,40.07,75654.09,24.7,-0.56264,0.0002,19.84271]
[1776705078331,40.07,75654.09,24.7,-0.56264,0.0002,19.84271]
[1776705078542,40.08,75655.65,24.7,-0.56234,0.0002,19.84556]
[1776705079109,40.08,75655.65,24.7,-0.56234,0.0002,19.84556]
[1776705079350,40.08,75655.65,24.7,-0.56234,0.0002,19.84556]
[1776705079409,40.08,75657.57,24.7,-0.56196,0.0002,19.84901]
[1776705080082,40.08,75667.32,24.7,-0.56006,0.0002,19.8663]
[1776705081641,40.08,75668.72,24.7,-0.55978,0.0002,19.86875]
[1776705081783,40.08,75668.72,24.7,-0.55978,0.0002,19.86875]
[1776705087896,40.08,75667.79,24.7,-0.55996,0.0002,19.86713]
[1776705088050,40.08,75667.79,24.7,-0.55996,0.0002,19.86713]
[1776705088614,40.08,75668.01,24.7,-0.55992,0.0002,19.86752]
[1776705089217,40.08,75668.93,24.7,-0.55974,0.0002,19.86913]
[1776705090154,40.08,75672.89,24.7,-0.55897,0.0002,19.87599]
[1776705091212,40.08,75672.89,24.7,-0.55897,0.0002,19.87599]
[1776705091217,40.08,75672.89,24.7,-0.55897,0.0002,19.87599]
[1776705091240,40.08,75672.89,24.7,-0.55897,0.0002,19.87599]
[1776705091448,40.08,75672.89,24.7,-0.55897,0.0002,19.87599]
[1776705092348,40.08,75673.42,24.7,-0.55888,0.0002,19.87252]
[1776705095755,40.08,75674.84,24.7,-0.5586,0.0002,19.87495]
[1776705095865,40.08,75674.84,24.7,-0.5586,0.0002,19.87495]
[1776705096195,40.08,75681.96,24.7,-0.55721,0.0002,19.88704]
[1776705097203,40.08,75691.37,24.7,-0.55537,0.0002,19.90263]
[1776705098145,40.08,75691.37,24.7,-0.55537,0.0002,19.90263]
[1776705098179,40.08,75691.37,24.7,-0.55537,0.0002,19.90263]
[1776705103251,40.07,75688.03,24.7,-0.55602,0.0002,19.89713]
[1776705104241,40.07,75688.03,24.7,-0.55602,0.0002,19.89713]
[1776705104395,40.07,75688.03,24.7,-0.55602,0.0002,19.89713]
[1776705105263,40.07,75691.67,24.7,-0.55531,0.0002,19.9031]
[1776705106893,40.07,75694.22,24.7,-0.55481,0.0002,19.90724]
[1776705109291,40.07,75689.62,24.7,-0.55571,0.0002,19.89973]
[1776705109462,40.07,75689.62,24.7,-0.55571,0.0002,19.89973]
[1776705113664,40.07,75684.82,24.7,-0.55666,0.0002,19.89177]
[1776705113804,40.07,75684.82,24.7,-0.55666,0.0002,19.89177]
[1776705113927,40.07,75684.82,24.7,-0.55666,0.0002,19.89177]
[1776705114325,40.07,75676.33,24.7,-0.55832,0.0002,19.87744]
[1776705114774,40.07,75676.33,24.7,-0.55832,0.0002,19.87744]
[1776705114797,40.07,75676.33,24.7,-0.55832,0.0002,19.87744]
[1776705114847,40.07,75676.33,24.7,-0.55832,0.0002,19.87744]
[1776705114862,40.07,75676.33,24.7,-0.55832,0.0002,19.87744]
[1776705114884,40.07,75676.33,24.7,-0.55832,0.0002,19.87744]
[1776705115333,40.07,75688.75,24.7,-0.55589,0.0002,19.89828]
[1776705116340,40.07,75697.91,24.7,-0.5541,0.0002,19.91317]
[1776705118668,40.07,75700.67,24.7,-0.55356,0.0002,19.91756]
[1776705122437,40.07,75697.46,24.7,-0.55419,0.0002,19.91244]
[1776705123389,40.07,75689.07,24.7,-0.55583,0.0002,19.8988]
[1776705123993,40.07,75689.07,24.7,-0.55583,0.0002,19.8988]
[1776705124396,40.07,75693.54,24.7,-0.55495,0.0002,19.90611]
[1776705124959,40.07,75693.54,24.7,-0.55495,0.0002,19.90611]
[1776705125284,40.07,75693.54,24.7,-0.55495,0.0002,19.90611]
[1776705125412,40.07,75707.45,24.7,-0.55223,0.0002,19.92826]
[1776705126284,40.07,75707.45,24.7,-0.55223,0.0002,19.92826]
[1776705126415,40.07,75718.43,24.7,-0.55008,0.0002,19.94507]
[1776705128429,40.06,75719.8,24.7,-0.54982,0.0002,19.9471]
[1776705129200,40.06,75719.8,24.7,-0.54982,0.0002,19.9471]
[1776705130243,40.06,75718.78,24.7,-0.55002,0.0002,19.94555]
[1776705130442,40.06,75710.48,24.7,-0.55165,0.0002,19.93288]
[1776705131751,40.06,75707.49,24.7,-0.55224,0.0002,19.92822]
[1776705131892,40.06,75707.49,24.7,-0.55224,0.0002,19.92822]
[1776705132154,40.06,75707.49,24.7,-0.55224,0.0002,19.92822]
[1776705132465,40.04,75697.24,24.7,-0.55427,0.0002,19.91181]
[1776705132968,40.04,75697.24,24.7,-0.55427,0.0002,19.91181]
[1776705134375,40.04,75691.34,24.7,-0.55542,0.0002,19.90223]
[1776705135897,40.04,75689.59,24.7,-0.55577,0.0002,19.89936]
[1776705136035,40.04,75689.59,24.7,-0.55577,0.0002,19.89936]
[1776705136551,40.04,75689.3,24.7,-0.55582,0.0002,19.89888]
[1776705137363,40.04,75696.97,24.7,-0.55432,0.0002,19.91137]
[1776705137501,40.04,75708.15,24.7,-0.55213,0.0002,19.92909]
[1776705138971,40.04,75708.15,24.7,-0.55213,0.0002,19.92909]
[1776705142219,40.05,75707.55,24.7,-0.55224,0.0002,19.92818]
[1776705142236,40.04,75706.89,24.7,-0.55238,0.0002,19.92713]
[1776705144084,40.04,75705.85,24.7,-0.55258,0.0002,19.92547]
[1776705145071,40.04,75705.68,24.7,-0.55262,0.0002,19.92521]
[1776705145172,40.04,75706.24,24.7,-0.55251,0.0002,19.92607]
[1776705147962,40.05,75706.08,24.7,-0.55252,0.0002,19.92597]
[1776705148215,40.05,75706.08,24.7,-0.55252,0.0002,19.92597]
[1776705148265,40.07,75706.01,24.7,-0.55251,0.0002,19.92603]
[1776705148530,40.07,75706.01,24.7,-0.55251,0.0002,19.92603]
[1776705149454,40.07,75697.12,24.7,-0.55425,0.0002,19.91192]
[1776705149522,40.07,75697.12,24.7,-0.55425,0.0002,19.91192]
[1776705149692,40.07,75697.12,24.7,-0.55425,0.0002,19.91192]
[1776705150096,40.07,75697.12,24.7,-0.55425,0.0002,19.91192]
[1776705150151,40.07,75697.12,24.7,-0.55425,0.0002,19.91192]
[1776705150439,40.07,75684.19,24.7,-0.55678,0.0002,19.89072]
[1776705152774,40.07,75684.37,24.7,-0.55676,0.0002,19.88664]
[1776705155284,40.07,75683.54,24.7,-0.55692,0.0002,19.88525]
[1776705156546,40.07,75679.97,24.7,-0.55762,0.0002,19.87924]
[1776705157414,40.07,75679.97,24.7,-0.55762,0.0002,19.87924]
[1776705158121,40.07,75679.97,24.7,-0.55762,0.0002,19.87923]
[1776705158139,40.07,75691.8,24.7,-0.55531,0.0002,19.89889]
[1776705160516,40.07,75693.41,24.7,-0.55499,0.0002,19.90152]
[1776705160527,40.07,75693.41,24.7,-0.55499,0.0002,19.90152]
[1776705160644,40.07,75693.41,24.7,-0.55499,0.0002,19.90152]
[1776705161288,40.07,75693.41,24.7,-0.55499,0.0002,19.90152]
[1776705161389,40.07,75684.78,24.7,-0.55668,0.0002,19.88731]
[1776705162355,40.07,75684.78,24.7,-0.55668,0.0002,19.88731]
[1776705162387,40.07,75679.28,24.7,-0.55776,0.0002,19.87806]
[1776705162780,40.07,75679.28,24.7,-0.55776,0.0002,19.87806]
[1776705162873,40.07,75671.21,24.7,-0.55934,0.0002,19.86423]
[1776705164987,40.07,75670.97,24.7,-0.55938,0.0002,19.86382]
[1776705168016,40.07,75670.84,24.7,-0.55941,0.0002,19.86359]
[1776705168095,40.07,75670.84,24.7,-0.55941,0.0002,19.86359]
[1776705168358,40.07,75670.84,24.7,-0.55941,0.0002,19.86359]
[1776705171135,40.07,75666.14,24.7,-0.56033,0.0002,19.85539]
[1776705172463,40.07,75667.06,24.7,-0.56015,0.0002,19.85701]
[1776705173990,40.07,75671.45,24.7,-0.55929,0.0002,19.86465]
[1776705174818,40.07,75672.45,24.7,-0.55909,0.0002,19.86638]
[1776705175982,40.07,75673.9,24.7,-0.55881,0.0002,19.86888]
[1776705176449,40.07,75673.9,24.7,-0.55881,0.0002,19.86888]
[1776705179597,40.07,75673.57,24.7,-0.55888,0.0002,19.8683]
[1776705180441,40.07,75673.57,24.7,-0.55888,0.0002,19.8683]
[1776705180635,40.07,75672.71,24.7,-0.55904,0.0002,19.86682]
[1776705180800,40.07,75672.71,24.7,-0.55904,0.0002,19.86682]
[1776705181099,40.07,75672.71,24.7,-0.55904,0.0002,19.86682]
[1776705181288,40.07,75672.71,24.7,-0.55904,0.0002,19.86682]
[1776705181447,40.07,75665.86,24.7,-0.56038,0.0002,19.85488]
[1776705181543,40.07,75665.86,24.7,-0.56038,0.0002,19.85488]
[1776705181743,40.07,75665.86,24.7,-0.56038,0.0002,19.85488]
[1776705181851,40.07,75657.48,24.7,-0.56202,0.0002,19.83999]
[1776705185697,40.07,75658.31,24.7,-0.56186,0.0002,19.84146]
[1776705190915,40.07,75660.25,24.7,-0.56148,0.0002,19.84492]
[1776705195553,40.07,75659.64,24.7,-0.5616,0.0002,19.84386]
[1776705196235,40.07,75662.63,24.7,-0.56101,0.0002,19.84919]
[1776705201793,40.07,75663.85,24.7,-0.56077,0.0002,19.85137]
[1776705203858,40.07,75664.25,24.7,-0.56069,0.0002,19.85209]
[1776705203914,40.07,75664.25,24.7,-0.56069,0.0002,19.85209]
[1776705203952,40.07,75664.25,24.7,-0.56069,0.0002,19.85209]
[1776705203974,40.07,75664.25,24.7,-0.56069,0.0002,19.85209]
[1776705204350,40.07,75668.4,24.7,-0.55988,0.0002,19.85938]
[1776705205955,40.07,75670.92,24.7,-0.55939,0.0002,19.86376]
[1776705209167,40.07,75671.88,24.7,-0.5592,0.0002,19.86543]
[1776705209171,40.07,75671.88,24.7,-0.5592,0.0002,19.86543]
[1776705212386,40.07,75664.46,24.7,-0.56066,0.0002,19.8481]
[1776705215529,40.07,75664.17,24.7,-0.56072,0.0002,19.8476]
[1776705215552,40.07,75664.17,24.7,-0.56072,0.0002,19.8476]
[1776705215084,40.07,75668.33,24.7,-0.55991,0.0002,19.8549]
[1776705216091,40.07,75666.13,24.7,-0.56034,0.0002,19.85105]
[1776705221126,40.07,75668.29,24.7,-0.55992,0.0002,19.8548]
[1776705225824,40.07,75666.57,24.7,-0.56026,0.0002,19.85175]
[1776705226922,40.07,75666.78,24.7,-0.56022,0.0002,19.85211]
[1776705232204,40.06,75667.49,24.7,-0.56009,0.0002,19.85325]
[1776705234873,40.06,75667.37,24.7,-0.56012,0.0002,19.85303]
[1776705234885,40.06,75667.37,24.7,-0.56012,0.0002,19.85303]
[1776705235496,40.06,75667.37,24.7,-0.56012,0.0002,19.85303]
[1776705235526,40.06,75667.37,24.7,-0.56012,0.0002,19.85303]
[1776705235562,40.06,75672.97,24.7,-0.55903,0.0002,19.86273]
[1776705235780,40.06,75672.97,24.7,-0.55903,0.0002,19.86273]
[1776705235808,40.06,75672.97,24.7,-0.55903,0.0002,19.86273]
[1776705235817,40.06,75672.97,24.7,-0.55903,0.0002,19.86273]
[1776705235957,40.06,75672.97,24.7,-0.55903,0.0002,19.86273]
[1776705236360,40.06,75672.97,24.7,-0.55903,0.0002,19.86273]
[1776705236401,40.06,75686.62,24.7,-0.55636,0.0002,19.88584]
[1776705237362,40.06,75686.62,24.7,-0.55636,0.0002,19.88584]
[1776705237365,40.06,75695.21,24.7,-0.55467,0.0002,19.89993]
[1776705238246,40.06,75695.32,24.7,-0.55465,0.0002,19.9001]
[1776705240268,40.06,75694.85,24.7,-0.55474,0.0002,19.89934]
[1776705240514,40.06,75694.85,24.7,-0.55474,0.0002,19.89934]
[1776705242104,40.06,75695.03,24.7,-0.55471,0.0002,19.89963]
[1776705242123,40.06,75695.03,24.7,-0.55471,0.0002,19.89963]
[1776705242616,40.06,75697.64,24.7,-0.5542,0.0002,19.90385]
[1776705245354,40.06,75697.55,24.7,-0.55421,0.0002,19.90371]
[1776705247029,40.06,75697.82,24.7,-0.55416,0.0002,19.90414]
[1776705248606,40.06,75691.41,24.7,-0.55542,0.0002,19.89375]
[1776705249323,40.06,75687.87,24.7,-0.55611,0.0002,19.88792]
[1776705252748,40.06,75689.02,24.7,-0.55589,0.0002,19.88981]
[1776705253294,40.06,75689.02,24.7,-0.55589,0.0002,19.88981]
[1776705253565,40.06,75689.02,24.7,-0.55589,0.0002,19.88981]
[1776705253351,40.06,75693.7,24.7,-0.55497,0.0002,19.89747]
[1776705254358,40.06,75699.52,24.7,-0.55383,0.0002,19.90685]
[1776705254959,40.06,75699.52,24.7,-0.55383,0.0002,19.90685]
[1776705257848,40.06,75700.12,24.7,-0.55371,0.0002,19.90782]
[1776705263421,40.06,75702.17,24.7,-0.55331,0.0002,19.91109]
[1776705266442,40.06,75707.62,24.7,-0.55224,0.0002,19.91964]
[1776705267131,40.06,75707.62,24.7,-0.55224,0.0002,19.91964]
[1776705267156,40.06,75707.62,24.7,-0.55224,0.0002,19.91964]
[1776705267563,40.06,75707.62,24.7,-0.55224,0.0002,19.91964]
[1776705268487,40.05,75710.42,24.7,-0.5517,0.0002,19.92398]
[1776705268513,40.05,75710.42,24.7,-0.5517,0.0002,19.92398]
[1776705268831,40.05,75710.72,24.7,-0.55164,0.0002,19.92443]
[1776705269041,40.05,75710.72,24.7,-0.55164,0.0002,19.92443]
[1776705269054,40.05,75710.72,24.7,-0.55164,0.0002,19.92443]
[1776705269530,40.05,75710.72,24.7,-0.55164,0.0002,19.92443]
[1776705269532,40.06,75697.19,24.7,-0.55428,0.0002,19.90318]
[1776705270086,40.06,75697.19,24.7,-0.55428,0.0002,19.90318]
[1776705270269,40.06,75697.19,24.7,-0.55428,0.0002,19.90318]
[1776705270470,40.06,75685.82,24.7,-0.5565,0.0002,19.88457]
[1776705272484,40.06,75678.3,24.7,-0.55799,0.0002,19.86754]
[1776705273174,40.06,75678.3,24.7,-0.55799,0.0002,19.86754]
[1776705273700,40.06,75676.53,24.7,-0.55834,0.0002,19.86453]
[1776705274340,40.06,75676.53,24.7,-0.55834,0.0002,19.86453]
[1776705276051,40.06,75672.7,24.7,-0.55909,0.0002,19.85795]
[1776705276058,40.06,75672.7,24.7,-0.55909,0.0002,19.85795]
[1776705276085,40.06,75672.7,24.7,-0.55909,0.0002,19.85795]
[1776705278623,40.06,75672.37,24.7,-0.55915,0.0002,19.85739]
[1776705278635,40.06,75669.9,24.7,-0.55963,0.0002,19.85311]
[1776705282233,40.06,75666.21,24.7,-0.56035,0.0002,19.84667]
[1776705283089,40.06,75666.39,24.7,-0.56032,0.0002,19.847]
[1776705283561,40.06,75665.17,24.7,-0.56056,0.0002,19.84483]
[1776705284849,40.06,75664.97,24.7,-0.5606,0.0002,19.84446]
[1776705286284,40.06,75663.37,24.7,-0.56092,0.0002,19.8416]
[1776705290381,40.05,75662.24,24.7,-0.56115,0.0002,19.83953]
[1776705290427,40.05,75662.24,24.7,-0.56115,0.0002,19.83953]
[1776705291002,40.05,75664.64,24.7,-0.56068,0.0002,19.84376]
[1776705291617,40.05,75667.1,24.7,-0.5602,0.0002,19.8481]
[1776705292555,40.05,75667.1,24.7,-0.5602,0.0002,19.8481]
[1776705294023,40.05,75668.03,24.7,-0.56001,0.0002,19.84974]
[1776705294483,40.05,75668.03,24.7,-0.56001,0.0002,19.84974]
[1776705294639,40.05,75673.77,24.7,-0.55889,0.0002,19.85971]
[1776705295646,40.06,75677.69,24.7,-0.55812,0.0002,19.86643]
[1776705297895,40.06,75679.04,24.7,-0.55786,0.0002,19.86872]
[1776705300147,40.06,75678.17,24.7,-0.55803,0.0002,19.86724]
[1776705300161,40.06,75678.17,24.7,-0.55803,0.0002,19.86724]
[1776705300175,40.06,75678.17,24.7,-0.55803,0.0002,19.86724]
[1776705300183,40.06,75678.17,24.7,-0.55803,0.0002,19.86724]
[1776705300199,40.06,75678.17,24.7,-0.55803,0.0002,19.86724]
[1776705300404,40.06,75678.17,24.7,-0.55803,0.0002,19.86724]
[1776705300422,40.06,75678.17,24.7,-0.55803,0.0002,19.86724]
[1776705300427,40.06,75678.17,24.7,-0.55803,0.0002,19.86724]
[1776705300510,40.06,75678.17,24.7,-0.55803,0.0002,19.86724]
[1776705300560,40.06,75677.45,24.7,-0.55817,0.0002,19.86602]
[1776705300802,40.06,75677.45,24.7,-0.55817,0.0002,19.86602]
[1776705301242,40.06,75677.45,24.7,-0.55817,0.0002,19.86602]
[1776705301378,40.06,75666.5,24.7,-0.56031,0.0002,19.84707]
[1776705301671,40.06,75666.5,24.7,-0.56031,0.0002,19.84707]
[1776705301693,40.06,75666.5,24.7,-0.56031,0.0002,19.84707]
[1776705301760,40.06,75663.37,24.7,-0.56092,0.0002,19.84156]
[1776705302663,40.06,75663.37,24.7,-0.56092,0.0002,19.84156]
[1776705302748,40.06,75663.37,24.7,-0.56092,0.0002,19.84156]
[1776705302839,40.06,75662.67,24.7,-0.56106,0.0002,19.84033]
[1776705307391,40.06,75665.81,24.7,-0.56044,0.0002,19.8459]
[1776705307588,40.06,75665.88,24.7,-0.56043,0.0002,19.84604]
[1776705312947,40.06,75666.17,24.7,-0.56036,0.0002,19.84658]
[1776705315272,40.06,75666.2,24.7,-0.56036,0.0002,19.84665]
[1776705316128,40.06,75671.45,24.7,-0.55933,0.0002,19.85582]
[1776705321405,40.06,75672.33,24.7,-0.55915,0.0002,19.85735]
[1776705324838,40.07,75672.81,24.7,-0.55906,0.0002,19.8582]
[1776705325093,40.07,75672.81,24.7,-0.55906,0.0002,19.8582]
[1776705325170,40.07,75672.81,24.7,-0.55906,0.0002,19.8582]
[1776705325184,40.07,75672.81,24.7,-0.55906,0.0002,19.8582]
[1776705325237,40.07,75672.81,24.7,-0.55906,0.0002,19.8582]
[1776705326489,40.07,75680.28,24.7,-0.5576,0.0002,19.87096]
[1776705327485,40.07,75680.28,24.7,-0.5576,0.0002,19.87096]
[1776705327547,40.07,75684.45,24.7,-0.55678,0.0002,19.87797]
[1776705330418,40.07,75685.13,24.7,-0.55665,0.0002,19.8791]
[1776705330707,40.07,75685.01,24.7,-0.55667,0.0002,19.87889]
[1776705330953,40.07,75678.38,24.7,-0.55797,0.0002,19.86773]
[1776705331899,40.07,75672.8,24.7,-0.55908,0.0002,19.8538]
[1776705332862,40.07,75672.8,24.7,-0.55908,0.0002,19.8538]
[1776705334978,40.07,75671.35,24.7,-0.55936,0.0002,19.8513]
[1776705336184,40.07,75674.87,24.7,-0.55867,0.0002,19.85738]
[1776705337354,40.07,75674.87,24.7,-0.55867,0.0002,19.85738]
[1776705337367,40.07,75674.87,24.7,-0.55867,0.0002,19.85738]
[1776705337811,40.07,75677.08,24.7,-0.55823,0.0002,19.86116]
[1776705337816,40.07,75677.08,24.7,-0.55823,0.0002,19.86116]
[1776705339762,40.07,75677.01,24.7,-0.55825,0.0002,19.86105]
[1776705342918,40.07,75674.7,24.7,-0.5587,0.0002,19.8571]
[1776705344540,40.07,75674.34,24.7,-0.55877,0.0002,19.85648]
[1776705344565,40.07,75674.34,24.7,-0.55877,0.0002,19.85648]
[1776705344990,40.07,75665.99,24.7,-0.5604,0.0002,19.84197]
[1776705347862,40.07,75666.8,24.7,-0.56024,0.0002,19.84341]
[1776705349369,40.07,75668.88,24.7,-0.55983,0.0002,19.84706]
[1776705350059,40.07,75670.01,24.7,-0.55961,0.0002,19.84904]
[1776705354233,40.07,75670.01,24.7,-0.55961,0.0002,19.84905]
[1776705354452,40.07,75670.01,24.7,-0.55961,0.0002,19.84905]
[1776705354645,40.07,75669.46,24.7,-0.55972,0.0002,19.8481]
[1776705355325,40.07,75663.06,24.7,-0.56097,0.0002,19.83686]
[1776705356942,40.07,75659.61,24.7,-0.56165,0.0002,19.8307]
[1776705360509,40.07,75657.71,24.7,-0.56202,0.0002,19.82724]
[1776705360530,40.07,75657.71,24.7,-0.56202,0.0002,19.82724]
[1776705360666,40.07,75657.85,24.7,-0.562,0.0002,19.82747]
[1776705360784,40.07,75657.85,24.7,-0.562,0.0002,19.82747]
[1776705361156,40.07,75657.85,24.7,-0.562,0.0002,19.82747]
[1776705361172,40.07,75657.85,24.7,-0.562,0.0002,19.82747]
[1776705361557,40.07,75650.14,24.7,-0.56351,0.0002,19.81346]
[1776705362587,40.07,75641.85,24.7,-0.56513,0.0002,19.7981]
[1776705364236,40.07,75644.48,24.7,-0.56461,0.0002,19.80301]
[1776705364242,40.07,75644.48,24.7,-0.56461,0.0002,19.80301]
[1776705364269,40.06,75645.23,24.7,-0.56447,0.0002,19.80439]
[1776705365397,40.06,75645.23,24.7,-0.56447,0.0002,19.80439]
[1776705365655,40.06,75645.23,24.7,-0.56447,0.0002,19.80439]
[1776705365497,40.06,75644.94,24.7,-0.56453,0.0002,19.80385]
[1776705369693,40.07,75645.96,24.7,-0.56432,0.0002,19.80578]
[1776705369721,40.07,75645.96,24.7,-0.56432,0.0002,19.80578]
[1776705369791,40.07,75645.98,24.7,-0.56432,0.0002,19.80583]
[1776705370306,40.07,75648.1,24.7,-0.5639,0.0002,19.80977]
[1776705371614,40.07,75653.98,24.7,-0.56275,0.0002,19.82056]
[1776705375821,40.07,75653.95,24.7,-0.56275,0.0002,19.82055]
[1776705375883,40.07,75653.95,24.7,-0.56275,0.0002,19.82055]
[1776705375911,40.07,75653.95,24.7,-0.56275,0.0002,19.82055]
[1776705376252,40.07,75653.95,24.7,-0.56275,0.0002,19.82055]
[1776705376309,40.07,75653.95,24.7,-0.56275,0.0002,19.82055]
[1776705376314,40.07,75653.95,24.7,-0.56275,0.0002,19.82055]
[1776705376560,40.07,75653.95,24.7,-0.56275,0.0002,19.82055]
[1776705376724,40.07,75653.95,24.7,-0.56275,0.0002,19.82055]
[1776705376583,40.08,75660.81,24.7,-0.5614,0.0002,19.83291]
[1776705377401,40.08,75660.81,24.7,-0.5614,0.0002,19.83291]
[1776705377699,40.08,75660.81,24.7,-0.5614,0.0002,19.83291]
[1776705377412,40.08,75666.5,24.7,-0.56029,0.0002,19.84297]
[1776705380237,40.08,75670.21,24.7,-0.55956,0.0002,19.84946]
[1776705380812,40.08,75670.21,24.7,-0.55956,0.0002,19.84946]
[1776705382364,40.08,75673.41,24.7,-0.55894,0.0002,19.855]
[1776705385272,40.08,75669.78,24.7,-0.55964,0.0002,19.84873]
[1776705387093,40.08,75667.47,24.7,-0.5601,0.0002,19.8447]
[1776705387286,40.08,75665.85,24.7,-0.56041,0.0002,19.84187]
[1776705389324,40.08,75665.14,24.7,-0.56055,0.0002,19.8406]
[1776705389668,40.08,75665.14,24.7,-0.56055,0.0002,19.8406]
[1776705390307,40.07,75660.84,24.7,-0.5614,0.0002,19.83293]
[1776705391250,40.07,75660.84,24.7,-0.5614,0.0002,19.83293]
[1776705391258,40.07,75660.84,24.7,-0.5614,0.0002,19.83293]
[1776705391506,40.07,75660.84,24.7,-0.5614,0.0002,19.83293]
[1776705391657,40.08,75656.86,24.7,-0.56219,0.0002,19.82143]
[1776705392321,40.08,75660.59,24.7,-0.56146,0.0002,19.82812]
[1776705395607,40.08,75661.49,24.7,-0.56128,0.0002,19.82974]
[1776705395708,40.08,75661.78,24.7,-0.56122,0.0002,19.83027]
[1776705395757,40.08,75661.78,24.7,-0.56122,0.0002,19.83027]
[1776705395850,40.08,75661.78,24.7,-0.56122,0.0002,19.83027]
[1776705395874,40.08,75661.78,24.7,-0.56122,0.0002,19.83027]
[1776705396381,40.08,75661.78,24.7,-0.56122,0.0002,19.83027]
[1776705396456,40.08,75665.76,24.7,-0.56045,0.0002,19.83731]
[1776705396937,40.08,75665.76,24.7,-0.56045,0.0002,19.83731]
[1776705396944,40.08,75665.76,24.7,-0.56045,0.0002,19.83731]
[1776705397128,40.08,75665.76,24.7,-0.56045,0.0002,19.83731]
[1776705398133,40.08,75667.44,24.7,-0.56012,0.0002,19.84027]
[1776705398580,40.08,75667.44,24.7,-0.56012,0.0002,19.84027]
[1776705398590,40.08,75667.44,24.7,-0.56012,0.0002,19.84027]
[1776705404405,40.08,75670.25,24.7,-0.55956,0.0002,19.8452]
[1776705408073,40.08,75672.03,24.7,-0.55921,0.0002,19.8483]
[1776705408090,40.08,75672.03,24.7,-0.55921,0.0002,19.8483]
[1776705408786,40.08,75671.96,24.7,-0.55923,0.0002,19.84818]
[1776705409440,40.08,75664.63,24.7,-0.56066,0.0002,19.83538]
[1776705410797,40.08,75663.26,24.7,-0.56093,0.0002,19.83294]
[1776705413981,40.08,75662.54,24.7,-0.56108,0.0002,19.8316]
[1776705415390,40.08,75662.54,24.7,-0.56108,0.0002,19.83158]
[1776705415481,40.08,75660.19,24.7,-0.56154,0.0002,19.8274]
[1776705416489,40.08,75653.65,24.7,-0.56282,0.0002,19.81564]
[1776705419230,40.08,75653.01,24.7,-0.56294,0.0002,19.8145]
[1776705419510,40.08,75651.23,24.7,-0.56329,0.0002,19.81127]
[1776705420327,40.08,75651.23,24.7,-0.56329,0.0002,19.81127]
[1776705420404,40.08,75651.23,24.7,-0.56329,0.0002,19.81127]
[1776705420518,40.08,75650.24,24.7,-0.56348,0.0002,19.80945]
[1776705421586,40.08,75650.24,24.7,-0.56348,0.0002,19.80945]
[1776705421599,40.08,75650.24,24.7,-0.56348,0.0002,19.80945]
[1776705421605,40.08,75650.24,24.7,-0.56348,0.0002,19.80945]
[1776705421638,40.08,75650.24,24.7,-0.56348,0.0002,19.80945]
[1776705421711,40.08,75644.37,24.7,-0.56462,0.0002,19.79864]
[1776705422124,40.08,75644.37,24.7,-0.56462,0.0002,19.79864]
[1776705423539,40.08,75653.6,24.7,-0.56281,0.0002,19.81565]
[1776705427549,40.09,75656.13,24.7,-0.56231,0.0002,19.82027]
[1776705428282,40.09,75658.1,24.7,-0.56193,0.0002,19.82382]
[1776705428574,40.09,75663.14,24.7,-0.56094,0.0002,19.83282]
[1776705429031,40.09,75663.14,24.7,-0.56094,0.0002,19.83282]
[1776705429043,40.09,75663.14,24.7,-0.56094,0.0002,19.83282]
[1776705429212,40.09,75663.14,24.7,-0.56094,0.0002,19.83282]
[1776705429581,40.09,75664.58,24.7,-0.56066,0.0002,19.83537]
[1776705429859,40.09,75664.58,24.7,-0.56066,0.0002,19.83537]
[1776705430192,40.09,75664.58,24.7,-0.56066,0.0002,19.83537]
[1776705430372,40.09,75664.58,24.7,-0.56066,0.0002,19.83537]
[1776705430451,40.09,75664.58,24.7,-0.56066,0.0002,19.83537]
[1776705430588,40.09,75664.81,24.7,-0.56061,0.0002,19.83578]
[1776705432221,40.09,75665.06,24.7,-0.56056,0.0002,19.83623]
[1776705432408,40.09,75665.06,24.7,-0.56056,0.0002,19.83623]
[1776705433567,40.09,75667.71,24.7,-0.56004,0.0002,19.84089]
[1776705433745,40.09,75667.71,24.7,-0.56004,0.0002,19.84089]
[1776705433608,40.09,75672.01,24.7,-0.5592,0.0002,19.84837]
[1776705435020,40.09,75672.69,24.7,-0.55907,0.0002,19.84955]
[1776705435031,40.09,75672.69,24.7,-0.55907,0.0002,19.84955]
[1776705435036,40.09,75672.69,24.7,-0.55907,0.0002,19.84955]
[1776705435053,40.09,75672.69,24.7,-0.55907,0.0002,19.84955]
[1776705435064,40.09,75672.69,24.7,-0.55907,0.0002,19.84955]
[1776705435083,40.09,75672.69,24.7,-0.55907,0.0002,19.84955]
[1776705435226,40.09,75672.69,24.7,-0.55907,0.0002,19.84955]
[1776705435424,40.09,75672.69,24.7,-0.55907,0.0002,19.84955]
[1776705436856,40.09,75667.93,24.7,-0.56,0.0002,19.84129]
[1776705437037,40.09,75667.93,24.7,-0.56,0.0002,19.84129]
[1776705439431,40.09,75666.0,24.7,-0.56037,0.0002,19.83793]
[1776705439622,40.09,75666.0,24.7,-0.56037,0.0002,19.83793]
[1776705439961,40.09,75665.89,24.7,-0.56039,0.0002,19.83774]
[1776705440112,40.09,75665.89,24.7,-0.56039,0.0002,19.83774]
[1776705440659,40.09,75669.93,24.7,-0.5596,0.0002,19.84481]
[1776705445120,40.1,75670.8,24.7,-0.55943,0.0002,19.84634]
[1776705445693,40.1,75677.48,24.7,-0.55812,0.0002,19.85782]
[1776705445906,40.1,75677.48,24.7,-0.55812,0.0002,19.85782]
[1776705445958,40.1,75677.48,24.7,-0.55812,0.0002,19.85782]
[1776705446051,40.1,75677.48,24.7,-0.55812,0.0002,19.85782]
[1776705446379,40.1,75677.48,24.7,-0.55812,0.0002,19.85782]
[1776705447259,40.1,75678.91,24.7,-0.55784,0.0002,19.86025]
[1776705447452,40.1,75678.91,24.7,-0.55784,0.0002,19.86025]
[1776705447731,40.1,75678.91,24.7,-0.55784,0.0002,19.86025]
[1776705447782,40.1,75690.2,24.7,-0.55563,0.0002,19.87908]
[1776705448172,40.1,75690.2,24.7,-0.55563,0.0002,19.87908]
[1776705448304,40.1,75690.2,24.7,-0.55563,0.0002,19.87908]
[1776705448715,40.1,75699.29,24.7,-0.55385,0.0002,19.8938]
[1776705448975,40.1,75699.29,24.7,-0.55385,0.0002,19.8938]
[1776705449369,40.1,75699.29,24.7,-0.55385,0.0002,19.8938]
[1776705449722,40.1,75705.12,24.7,-0.55271,0.0002,19.90302]
[1776705450581,40.1,75705.12,24.7,-0.55271,0.0002,19.90302]
[1776705450600,40.1,75705.12,24.7,-0.55271,0.0002,19.90302]
[1776705450729,40.1,75707.6,24.7,-0.55223,0.0002,19.9069]
[1776705451300,40.1,75707.6,24.7,-0.55223,0.0002,19.9069]
[1776705451308,40.1,75707.6,24.7,-0.55223,0.0002,19.9069]
[1776705451551,40.1,75707.6,24.7,-0.55223,0.0002,19.9069]
[1776705451755,40.1,75707.6,24.7,-0.55223,0.0002,19.9069]
[1776705451736,40.09,75717.58,24.7,-0.55028,0.0002,19.91783]
[1776705451874,40.09,75717.58,24.7,-0.55028,0.0002,19.91783]
[1776705451927,40.09,75717.58,24.7,-0.55028,0.0002,19.91783]
[1776705452743,40.09,75714.99,24.7,-0.55079,0.0002,19.9139]
[1776705453748,40.09,75714.99,24.7,-0.55079,0.0002,19.9139]
[1776705456862,40.09,75720.55,24.7,-0.5497,0.0002,19.92229]
[1776705460156,40.09,75721.44,24.7,-0.54953,0.0002,19.92361]
[1776705461964,40.09,75722.25,24.7,-0.54937,0.0002,19.92481]
[1776705462751,40.09,75722.25,24.7,-0.54937,0.0002,19.92481]
[1776705462062,40.09,75726.11,24.7,-0.54861,0.0002,19.93052]
[1776705463669,40.09,75727.24,24.7,-0.54839,0.0002,19.93218]
[1776705463930,40.09,75727.24,24.7,-0.54839,0.0002,19.93218]
[1776705465137,40.09,75729.74,24.7,-0.5479,0.0002,19.93583]
[1776705465253,40.09,75729.74,24.7,-0.5479,0.0002,19.93583]
[1776705466793,40.1,75735.21,24.7,-0.54682,0.0002,19.94373]
[1776705472293,40.1,75735.66,24.7,-0.54673,0.0002,19.9444]
[1776705472542,40.1,75735.66,24.7,-0.54673,0.0002,19.9444]
[1776705472644,40.1,75735.66,24.7,-0.54673,0.0002,19.9444]
[1776705472836,40.1,75735.66,24.7,-0.54673,0.0002,19.9444]
[1776705472895,40.1,75735.66,24.7,-0.54673,0.0002,19.94442]
[1776705473694,40.1,75735.66,24.7,-0.54673,0.0002,19.94442]
[1776705473786,40.1,75747.79,24.7,-0.54434,0.0002,19.96134]
[1776705478959,40.11,75746.91,24.7,-0.54451,0.0002,19.96016]
[1776705482734,40.11,75749.76,24.7,-0.54395,0.0002,19.96405]
[1776705483805,40.11,75750.9,24.7,-0.54372,0.0002,19.9656]
[1776705483996,40.11,75757.67,24.7,-0.54239,0.0002,19.97463]
[1776705489324,40.11,75757.96,24.7,-0.54234,0.0002,19.97501]
[1776705489358,40.11,75757.96,24.7,-0.54234,0.0002,19.97501]
[1776705489625,40.11,75763.86,24.7,-0.54118,0.0002,19.98269]
[1776705490481,40.11,75763.86,24.7,-0.54118,0.0002,19.98269]
[1776705490638,40.11,75763.86,24.7,-0.54118,0.0002,19.98269]
[1776705490778,40.11,75763.86,24.7,-0.54118,0.0002,19.98269]
[1776705490784,40.11,75770.94,24.7,-0.53979,0.0002,19.99168]
[1776705491168,40.11,75770.94,24.7,-0.53979,0.0002,19.99168]
[1776705491244,40.11,75770.94,24.7,-0.53979,0.0002,19.99168]
[1776705491462,40.11,75770.94,24.7,-0.53979,0.0002,19.99168]
[1776705491496,40.11,75770.94,24.7,-0.53979,0.0002,19.99168]
[1776705491525,40.11,75776.37,24.7,-0.53872,0.0002,19.99842]
[1776705491975,40.11,75776.37,24.7,-0.53872,0.0002,19.99842]
[1776705492175,40.11,75776.37,24.7,-0.53872,0.0002,19.99842]
[1776705492285,40.11,75776.37,24.7,-0.53872,0.0002,19.99842]
[1776705492448,40.11,75776.37,24.7,-0.53872,0.0002,19.99842]
[1776705492491,40.11,75792.03,24.7,-0.53564,0.0002,20.01702]
[1776705492964,40.11,75792.03,24.7,-0.53564,0.0002,20.01702]
[1776705493489,40.11,75792.03,24.7,-0.53564,0.0002,20.01702]
[1776705493588,40.11,75799.85,24.7,-0.5341,0.0002,20.02586]
[1776705494401,40.11,75799.85,24.7,-0.5341,0.0002,20.02586]
[1776705494495,40.11,75799.85,24.7,-0.5341,0.0002,20.02586]
[1776705494575,40.1,75798.03,24.7,-0.53447,0.0002,20.0238]
[1776705495723,40.1,75798.03,24.7,-0.53447,0.0002,20.0238]
[1776705497633,40.09,75793.54,24.7,-0.53536,0.0002,20.01867]
[1776705498448,40.09,75794.82,24.7,-0.53511,0.0002,20.02013]
[1776705498538,40.09,75795.52,24.7,-0.53497,0.0002,20.02092]
[1776705499476,40.09,75795.52,24.7,-0.53497,0.0002,20.02092]
[1776705499588,40.09,75795.52,24.7,-0.53497,0.0002,20.02092]
[1776705499704,40.09,75795.52,24.7,-0.53497,0.0002,20.02092]
[1776705499837,40.09,75795.52,24.7,-0.53497,0.0002,20.02092]
[1776705499860,40.09,75797.11,24.7,-0.53466,0.0002,20.02271]
[1776705500418,40.09,75797.11,24.7,-0.53466,0.0002,20.02271]
[1776705500515,40.09,75788.99,24.7,-0.53626,0.0002,20.0134]
[1776705501667,40.09,75784.81,24.7,-0.53708,0.0002,20.00848]
[1776705503806,40.09,75780.15,24.7,-0.538,0.0002,20.00288]
[1776705509335,40.08,75783.26,24.7,-0.5374,0.0002,20.00659]
[1776705512199,40.08,75778.88,24.7,-0.53827,0.0002,19.99694]
[1776705517235,40.08,75779.63,24.7,-0.53813,0.0002,19.99784]
[1776705518472,40.08,75779.63,24.7,-0.53813,0.0002,19.99784]
[1776705518521,40.08,75779.95,24.7,-0.53806,0.0002,19.99822]
[1776705518999,40.08,75779.95,24.7,-0.53806,0.0002,19.99822]
[1776705519226,40.08,75779.95,24.7,-0.53806,0.0002,19.99822]
[1776705519241,40.08,75779.95,24.7,-0.53806,0.0002,19.99822]
[1776705519513,40.08,75779.95,24.7,-0.53806,0.0002,19.99822]
[1776705519798,40.08,75782.92,24.7,-0.53748,0.0002,20.00179]
[1776705520514,40.08,75782.92,24.7,-0.53748,0.0002,20.00179]
[1776705520559,40.08,75795.32,24.7,-0.53504,0.0002,20.01625]
[1776705521054,40.08,75795.32,24.7,-0.53504,0.0002,20.01625]
[1776705521701,40.08,75805.68,24.7,-0.533,0.0002,20.02776]
[1776705522799,40.06,75809.89,24.7,-0.53219,0.0002,20.03223]
[1776705523177,40.06,75809.89,24.7,-0.53219,0.0002,20.03223]
[1776705523240,40.06,75809.89,24.7,-0.53219,0.0002,20.03223]
[1776705523457,40.06,75809.89,24.7,-0.53219,0.0002,20.03223]
[1776705523565,40.06,75809.89,24.7,-0.53219,0.0002,20.03223]
[1776705523596,40.06,75817.47,24.7,-0.53069,0.0002,20.04017]
[1776705524184,40.06,75817.47,24.7,-0.53069,0.0002,20.04017]
[1776705524249,40.06,75817.47,24.7,-0.53069,0.0002,20.04017]
[1776705524351,40.06,75817.47,24.7,-0.53069,0.0002,20.04017]
[1776705524390,40.06,75817.47,24.7,-0.53069,0.0002,20.04017]
[1776705524512,40.06,75817.47,24.7,-0.53069,0.0002,20.04017]
[1776705524714,40.06,75827.81,24.7,-0.52866,0.0002,20.05054]
[1776705525326,40.06,75827.81,24.7,-0.52866,0.0002,20.05054]
[1776705525363,40.06,75827.81,24.7,-0.52866,0.0002,20.05054]
[1776705525526,40.06,75827.81,24.7,-0.52866,0.0002,20.05054]
[1776705525860,40.06,75836.47,24.7,-0.52695,0.0002,20.05883]
[1776705526125,40.06,75836.47,24.7,-0.52695,0.0002,20.05883]
[1776705526163,40.06,75836.47,24.7,-0.52695,0.0002,20.05883]
[1776705526328,40.06,75836.47,24.7,-0.52695,0.0002,20.05883]
[1776705526336,40.06,75836.47,24.7,-0.52695,0.0002,20.05883]
[1776705526652,40.06,75848.87,24.7,-0.5245,0.0002,20.07006]
[1776705526910,40.06,75848.87,24.7,-0.5245,0.0002,20.07006]
[1776705527508,40.06,75848.87,24.7,-0.5245,0.0002,20.07006]
[1776705527557,40.06,75848.87,24.7,-0.5245,0.0002,20.07006]
[1776705527638,40.06,75848.87,24.7,-0.5245,0.0002,20.07006]
[1776705527703,40.06,75853.18,24.7,-0.52366,0.0002,20.07378]
[1776705528126,40.06,75853.18,24.7,-0.52366,0.0002,20.07378]
[1776705528266,40.06,75853.18,24.7,-0.52366,0.0002,20.07378]
[1776705528600,40.06,75853.18,24.7,-0.52366,0.0002,20.07378]
[1776705528674,40.06,75853.18,24.7,-0.52366,0.0002,20.07378]
[1776705528794,40.06,75866.66,24.7,-0.521,0.0002,20.08486]
[1776705528986,40.06,75866.66,24.7,-0.521,0.0002,20.08486]
[1776705529335,40.06,75866.66,24.7,-0.521,0.0002,20.08486]
[1776705529681,40.06,75866.66,24.7,-0.521,0.0002,20.08486]
[1776705529685,40.06,75896.5,24.7,-0.51511,0.0002,20.1062]
[1776705529946,40.06,75896.5,24.7,-0.51511,0.0002,20.1062]
[1776705530685,40.05,75888.35,24.7,-0.51673,0.0002,20.10079]
[1776705531397,40.05,75888.35,24.7,-0.51673,0.0002,20.10079]
[1776705531503,40.03,75882.85,24.7,-0.51782,0.0002,20.09694]
[1776705532272,40.03,75882.85,24.7,-0.51782,0.0002,20.09694]
[1776705532619,40.03,75882.85,24.7,-0.51782,0.0002,20.09694]
[1776705532852,40.03,75882.85,24.7,-0.51782,0.0002,20.09694]
[1776705532834,40.03,75890.42,24.7,-0.51633,0.0002,20.10217]
[1776705533008,40.03,75890.42,24.7,-0.51633,0.0002,20.10217]
[1776705533561,40.03,75890.42,24.7,-0.51633,0.0002,20.10217]
[1776705534526,40.03,75893.25,24.7,-0.51577,0.0002,20.10405]
[1776705534796,40.03,75893.25,24.7,-0.51577,0.0002,20.10405]
[1776705535849,40.03,75877.22,24.7,-0.51893,0.0002,20.09286]
[1776705536376,40.03,75877.22,24.7,-0.51893,0.0002,20.09286]
[1776705536525,40.03,75877.22,24.7,-0.51893,0.0002,20.09286]
[1776705536616,40.03,75870.99,24.7,-0.52017,0.0002,20.08817]
[1776705537240,40.03,75870.99,24.7,-0.52017,0.0002,20.08817]
[1776705537283,40.03,75870.99,24.7,-0.52017,0.0002,20.08817]
[1776705537666,40.03,75861.09,24.7,-0.52212,0.0002,20.08033]
[1776705537992,40.03,75861.09,24.7,-0.52212,0.0002,20.08033]
[1776705538180,40.03,75861.09,24.7,-0.52212,0.0002,20.08033]
[1776705538315,40.03,75861.09,24.7,-0.52212,0.0002,20.08033]
[1776705538413,40.03,75853.32,24.7,-0.52365,0.0002,20.07383]
[1776705539317,40.03,75853.32,24.7,-0.52365,0.0002,20.07383]
[1776705539762,40.03,75853.32,24.7,-0.52365,0.0002,20.07383]
[1776705539764,40.03,75849.95,24.7,-0.52432,0.0002,20.07092]
[1776705540433,40.03,75844.84,24.7,-0.52533,0.0002,20.0664]
[1776705541475,40.03,75844.84,24.7,-0.52533,0.0002,20.0664]
[1776705541522,40.03,75844.84,24.7,-0.52533,0.0002,20.0664]
[1776705541596,40.03,75843.76,24.7,-0.52554,0.0002,20.06543]
[1776705542706,40.03,75853.56,24.7,-0.52361,0.0002,20.07403]
[1776705545578,40.04,75851.6,24.7,-0.52399,0.0002,20.07237]
[1776705546145,40.04,75854.05,24.7,-0.5235,0.0002,20.07447]
[1776705546390,40.04,75854.05,24.7,-0.5235,0.0002,20.07447]
[1776705546623,40.04,75854.05,24.7,-0.5235,0.0002,20.07447]
[1776705546677,40.04,75854.05,24.7,-0.5235,0.0002,20.07447]
[1776705546774,40.04,75864.87,24.7,-0.52137,0.0002,20.08339]
[1776705547017,40.04,75864.87,24.7,-0.52137,0.0002,20.08339]
[1776705547209,40.04,75864.87,24.7,-0.52137,0.0002,20.08339]
[1776705547313,40.04,75864.87,24.7,-0.52137,0.0002,20.08339]
[1776705547793,40.04,75882.77,24.7,-0.51784,0.0002,20.09689]
[1776705548394,40.04,75882.77,24.7,-0.51784,0.0002,20.09689]
[1776705548493,40.04,75882.77,24.7,-0.51784,0.0002,20.09689]
[1776705548496,40.04,75887.64,24.7,-0.51687,0.0002,20.10029]
[1776705549014,40.04,75887.64,24.7,-0.51687,0.0002,20.10029]
[1776705550266,40.03,75888.31,24.7,-0.51674,0.0002,20.10075]
[1776705550579,40.03,75888.31,24.7,-0.51674,0.0002,20.10075]
[1776705551376,40.03,75890.65,24.7,-0.51628,0.0002,20.10233]
[1776705551519,40.04,75902.41,24.7,-0.51396,0.0002,20.10989]
[1776705552300,40.04,75902.41,24.7,-0.51396,0.0002,20.10989]
[1776705552364,40.04,75902.41,24.7,-0.51396,0.0002,20.10989]
[1776705552635,40.04,75902.41,24.7,-0.51396,0.0002,20.10989]
[1776705552687,40.04,75902.41,24.7,-0.51396,0.0002,20.10989]
[1776705552761,40.04,75902.41,24.7,-0.51396,0.0002,20.10989]
[1776705552832,40.04,75902.41,24.7,-0.51396,0.0002,20.10989]
[1776705552859,40.05,75908.38,24.7,-0.51277,0.0002,20.11347]
[1776705553308,40.05,75908.38,24.7,-0.51277,0.0002,20.11347]
[1776705554138,40.05,75911.01,24.7,-0.51225,0.0002,20.11499]
[1776705554427,40.05,75911.01,24.7,-0.51225,0.0002,20.11499]
[1776705554843,40.06,75906.4,24.7,-0.51316,0.0002,20.11232]
[1776705555546,40.06,75901.84,24.7,-0.51406,0.0002,20.10956]
[1776705557370,40.06,75903.68,24.7,-0.51369,0.0002,20.11069]
[1776705560378,40.06,75900.86,24.7,-0.51425,0.0002,20.10896]
[1776705560517,40.06,75900.86,24.7,-0.51425,0.0002,20.10896]
[1776705563155,40.06,75902.53,24.7,-0.51392,0.0002,20.10999]
[1776705565300,40.07,75902.95,24.7,-0.51383,0.0002,20.11025]
[1776705565687,40.07,75902.95,24.7,-0.51383,0.0002,20.11025]
[1776705565745,40.07,75902.95,24.7,-0.51383,0.0002,20.11025]
[1776705565892,40.07,75902.95,24.7,-0.51383,0.0002,20.11025]
[1776705565763,40.07,75895.15,24.7,-0.51537,0.0002,20.10534]
[1776705566458,40.07,75895.15,24.7,-0.51537,0.0002,20.10534]
[1776705566840,40.07,75895.15,24.7,-0.51537,0.0002,20.10534]
[1776705566872,40.07,75891.05,24.7,-0.51618,0.0002,20.10264]
[1776705568206,40.07,75893.02,24.7,-0.51579,0.0002,20.10395]
[1776705572157,40.06,75893.26,24.7,-0.51575,0.0002,20.09976]
[1776705572384,40.06,75893.26,24.7,-0.51575,0.0002,20.09976]
[1776705572501,40.06,75893.26,24.7,-0.51575,0.0002,20.09976]
[1776705572801,40.06,75882.05,24.7,-0.51796,0.0002,20.09208]
[1776705574941,40.06,75878.44,24.7,-0.51868,0.0002,20.08947]
[1776705574679,40.06,75872.8,24.7,-0.51979,0.0002,20.08527]
[1776705575309,40.06,75872.8,24.7,-0.51979,0.0002,20.08527]
[1776705575592,40.06,75872.8,24.7,-0.51979,0.0002,20.08527]
[1776705575596,40.06,75872.8,24.7,-0.51979,0.0002,20.08527]
[1776705577023,40.06,75878.71,24.7,-0.51862,0.0002,20.08967]
[1776705578696,40.06,75878.74,24.7,-0.51862,0.0002,20.08968]
[1776705578810,40.06,75878.74,24.7,-0.51862,0.0002,20.08968]
[1776705579482,40.06,75881.16,24.7,-0.51814,0.0002,20.09143]
[1776705579777,40.06,75881.16,24.7,-0.51814,0.0002,20.09143]
[1776705580056,40.06,75883.04,24.7,-0.51777,0.0002,20.09277]
[1776705580721,40.06,75879.12,24.7,-0.51855,0.0002,20.08996]
[1776705581268,40.06,75879.12,24.7,-0.51855,0.0002,20.08996]
[1776705581367,40.06,75879.12,24.7,-0.51855,0.0002,20.08996]
[1776705581903,40.06,75875.8,24.7,-0.5192,0.0002,20.08752]
[1776705582281,40.06,75875.8,24.7,-0.5192,0.0002,20.08752]
[1776705582473,40.06,75875.8,24.7,-0.5192,0.0002,20.08752]
[1776705582742,40.06,75875.8,24.7,-0.5192,0.0002,20.08752]
[1776705582812,40.06,75874.02,24.7,-0.51955,0.0002,20.08618]
[1776705585083,40.06,75874.67,24.7,-0.51943,0.0002,20.08667]
[1776705585761,40.06,75883.1,24.7,-0.51776,0.0002,20.09281]
[1776705587219,40.06,75886.39,24.7,-0.51711,0.0002,20.09511]
[1776705587431,40.06,75886.39,24.7,-0.51711,0.0002,20.09511]
[1776705587474,40.06,75886.39,24.7,-0.51711,0.0002,20.09511]
[1776705587861,40.06,75886.39,24.7,-0.51711,0.0002,20.09511]
[1776705592393,40.05,75885.25,24.7,-0.51734,0.0002,20.09431]
[1776705593762,40.05,75885.21,24.7,-0.51735,0.0002,20.09428]
[1776705598853,40.05,75887.7,24.7,-0.51686,0.0002,20.096]
[1776705599046,40.05,75887.7,24.7,-0.51686,0.0002,20.096]
[1776705599500,40.05,75887.7,24.7,-0.51686,0.0002,20.096]
[1776705600870,40.05,75891.66,24.7,-0.51608,0.0002,20.09868]
[1776705601231,40.05,75891.66,24.7,-0.51608,0.0002,20.09868]
[1776705601624,40.05,75891.66,24.7,-0.51608,0.0002,20.09868]
[1776705601667,40.05,75891.66,24.7,-0.51608,0.0002,20.09868]
[1776705601882,40.05,75876.36,24.7,-0.5191,0.0002,20.08791]
[1776705602286,40.05,75876.36,24.7,-0.5191,0.0002,20.08791]
[1776705602884,40.05,75868.84,24.7,-0.52058,0.0002,20.0822]
[1776705603118,40.05,75868.84,24.7,-0.52058,0.0002,20.0822]
[1776705603344,40.05,75868.84,24.7,-0.52058,0.0002,20.0822]
[1776705603883,40.05,75868.84,24.7,-0.52058,0.0002,20.0822]
[1776705603950,40.04,75857.49,24.7,-0.52283,0.0002,20.07302]
[1776705604514,40.04,75857.49,24.7,-0.52283,0.0002,20.07302]
[1776705604652,40.04,75857.49,24.7,-0.52283,0.0002,20.07302]
[1776705604900,40.04,75848.34,24.7,-0.52464,0.0002,20.06519]
[1776705605047,40.04,75848.34,24.7,-0.52464,0.0002,20.06519]
[1776705605970,40.03,75842.39,24.7,-0.52582,0.0002,20.05985]
[1776705607024,40.03,75839.11,24.7,-0.52646,0.0002,20.05684]
[1776705607078,40.03,75839.11,24.7,-0.52646,0.0002,20.05684]
[1776705607083,40.03,75839.11,24.7,-0.52646,0.0002,20.05684]
[1776705607207,40.03,75839.11,24.7,-0.52646,0.0002,20.05684]
[1776705607922,40.03,75826.87,24.7,-0.52888,0.0002,20.04516]
[1776705608464,40.03,75826.87,24.7,-0.52888,0.0002,20.04516]
[1776705608929,40.03,75820.81,24.7,-0.53007,0.0002,20.03911]
[1776705609616,40.03,75820.81,24.7,-0.53007,0.0002,20.03911]
[1776705609994,40.03,75820.81,24.7,-0.53007,0.0002,20.03911]
[1776705609996,40.03,75820.81,24.7,-0.53007,0.0002,20.03911]
[1776705609939,40.03,75814.67,24.7,-0.53129,0.0002,20.03279]
[1776705610840,40.03,75814.67,24.7,-0.53129,0.0002,20.03279]
[1776705611119,40.03,75814.2,24.7,-0.53138,0.0002,20.03231]
[1776705611951,40.03,75819.51,24.7,-0.53033,0.0002,20.0378]
[1776705612243,40.03,75819.51,24.7,-0.53033,0.0002,20.0378]
[1776705612393,40.03,75819.51,24.7,-0.53033,0.0002,20.0378]
[1776705612958,40.04,75825.85,24.7,-0.52907,0.0002,20.04418]
[1776705613728,40.04,75825.85,24.7,-0.52907,0.0002,20.04418]
[1776705613964,40.04,75825.85,24.7,-0.52907,0.0002,20.04418]
[1776705614972,40.04,75831.7,24.7,-0.52792,0.0002,20.04989]
[1776705615501,40.04,75831.7,24.7,-0.52792,0.0002,20.04989]
[1776705616554,40.04,75830.17,24.7,-0.52822,0.0002,20.04841]
[1776705619002,40.04,75822.44,24.7,-0.52974,0.0002,20.04079]
[1776705619710,40.04,75822.44,24.7,-0.52974,0.0002,20.04079]
[1776705620483,40.04,75820.43,24.7,-0.53014,0.0002,20.03877]
[1776705623303,40.04,75821.69,24.7,-0.52989,0.0002,20.04005]
[1776705623689,40.04,75821.69,24.7,-0.52989,0.0002,20.04005]
[1776705623780,40.04,75821.69,24.7,-0.52989,0.0002,20.04005]
[1776705623857,40.05,75818.06,24.7,-0.5306,0.0002,20.03636]
[1776705624056,40.05,75818.06,24.7,-0.5306,0.0002,20.03636]
[1776705624113,40.05,75818.06,24.7,-0.5306,0.0002,20.03636]
[1776705624121,40.05,75818.06,24.7,-0.5306,0.0002,20.03636]
[1776705624302,40.05,75818.06,24.7,-0.5306,0.0002,20.03636]
[1776705624643,40.05,75818.06,24.7,-0.5306,0.0002,20.03636]
[1776705624706,40.05,75807.95,24.7,-0.53259,0.0002,20.02573]
[1776705625477,40.05,75786.08,24.7,-0.53691,0.0002,20.00102]
[1776705626279,40.04,75783.6,24.7,-0.5374,0.0002,19.99806]
[1776705628875,40.04,75783.72,24.7,-0.53738,0.0002,19.9982]
[1776705629431,40.04,75783.73,24.7,-0.53737,0.0002,19.9982]
[1776705630047,40.04,75781.19,24.7,-0.53787,0.0002,19.99515]
[1776705630763,40.04,75781.19,24.7,-0.53787,0.0002,19.99515]
[1776705630774,40.04,75780.53,24.7,-0.53801,0.0002,19.99435]
[1776705631073,40.04,75780.53,24.7,-0.53801,0.0002,19.99435]
[1776705631112,40.04,75786.67,24.7,-0.53681,0.0002,19.99733]
[1776705633139,40.04,75785.42,24.7,-0.53705,0.0002,19.99585]
[1776705633639,40.04,75785.42,24.7,-0.53705,0.0002,19.99585]
[1776705639256,40.04,75785.4,24.7,-0.53706,0.0002,19.99581]
[1776705639592,40.04,75785.14,24.7,-0.53711,0.0002,19.9955]
[1776705640719,40.04,75781.1,24.7,-0.53791,0.0002,19.99065]
[1776705645523,40.03,75778.22,24.7,-0.53848,0.0002,19.98713]
[1776705645946,40.03,75778.86,24.7,-0.53836,0.0002,19.98791]
[1776705647224,40.03,75783.17,24.7,-0.53751,0.0002,19.99311]
[1776705649975,40.03,75787.49,24.7,-0.53666,0.0002,19.99823]
[1776705652471,40.03,75787.16,24.7,-0.53673,0.0002,19.99783]
[1776705652876,40.03,75787.12,24.7,-0.53673,0.0002,19.99778]
[1776705653268,40.03,75783.21,24.7,-0.53751,0.0002,19.99313]
[1776705656041,40.02,75779.07,24.7,-0.53832,0.0002,19.98812]
[1776705656430,40.02,75779.07,24.7,-0.53832,0.0002,19.98812]
[1776705656517,40.02,75779.96,24.7,-0.53815,0.0002,19.9892]
[1776705658304,40.02,75784.66,24.7,-0.53722,0.0002,19.99484]
[1776705660779,40.02,75785.49,24.7,-0.53706,0.0002,19.99582]
[1776705661558,40.02,75785.56,24.7,-0.53705,0.0002,19.9959]
[1776705661602,40.02,75793.25,24.7,-0.53553,0.0002,20.00488]
[1776705662332,40.02,75788.48,24.7,-0.53648,0.0002,19.99934]
[1776705664429,40.02,75786.51,24.7,-0.53687,0.0002,19.99701]
[1776705664511,40.02,75786.51,24.7,-0.53687,0.0002,19.99701]
[1776705664759,40.02,75786.51,24.7,-0.53687,0.0002,19.99701]
[1776705664833,40.02,75786.51,24.7,-0.53687,0.0002,19.99701]
[1776705664896,40.02,75786.51,24.7,-0.53687,0.0002,19.99701]
[1776705664978,40.02,75786.51,24.7,-0.53687,0.0002,19.99701]
[1776705665019,40.01,75789.18,24.7,-0.53634,0.0002,20.00014]
[1776705665189,40.01,75789.18,24.7,-0.53634,0.0002,20.00014]
[1776705665353,40.01,75796.91,24.7,-0.53482,0.0002,20.00903]
[1776705667367,40.01,75803.17,24.7,-0.53358,0.0002,20.01601]
[1776705668422,40.01,75803.17,24.7,-0.53358,0.0002,20.01601]
[1776705668640,40.01,75803.17,24.7,-0.53358,0.0002,20.01601]
[1776705668666,40.01,75803.17,24.7,-0.53358,0.0002,20.01601]
[1776705670514,40.01,75804.41,24.7,-0.53334,0.0002,20.01736]
[1776705670746,40.01,75804.41,24.7,-0.53334,0.0002,20.01736]
[1776705671086,40.01,75804.41,24.7,-0.53334,0.0002,20.01736]
[1776705671945,40.01,75818.08,24.7,-0.53065,0.0002,20.03187]
[1776705672379,40.01,75818.08,24.7,-0.53065,0.0002,20.03187]
[1776705672403,40.01,75826.37,24.7,-0.52901,0.0002,20.04023]
[1776705676431,40.01,75830.16,24.7,-0.52826,0.0002,20.04395]
[1776705677630,40.01,75830.16,24.7,-0.52826,0.0002,20.04395]
[1776705678890,40.01,75829.4,24.7,-0.52841,0.0002,20.04322]
[1776705679606,40.01,75828.95,24.7,-0.5285,0.0002,20.04278]
[1776705682343,40.01,75825.76,24.7,-0.52912,0.0002,20.03965]
[1776705682362,40.01,75825.76,24.7,-0.52912,0.0002,20.03965]
[1776705682473,40.01,75814.65,24.7,-0.53132,0.0002,20.02835]
[1776705683950,40.01,75809.13,24.7,-0.53241,0.0002,20.0225]
[1776705685280,40.01,75807.56,24.7,-0.53272,0.0002,20.02081]
[1776705685891,40.01,75807.56,24.7,-0.53272,0.0002,20.02081]
[1776705686301,40.01,75808.99,24.7,-0.53243,0.0002,20.02235]
[1776705686654,40.01,75808.99,24.7,-0.53243,0.0002,20.02235]
[1776705691792,40.02,75804.47,24.7,-0.53332,0.0002,20.01746]
[1776705693439,40.02,75804.71,24.7,-0.53328,0.0002,20.01337]
[1776705698585,40.02,75804.26,24.7,-0.53337,0.0002,20.01288]
[1776705703620,40.02,75803.66,24.7,-0.53349,0.0002,20.01222]
[1776705705339,40.02,75803.7,24.7,-0.53348,0.0002,20.01227]
[1776705705634,40.02,75807.56,24.7,-0.53272,0.0002,20.01647]
[1776705706973,40.02,75807.56,24.7,-0.53272,0.0002,20.01647]
[1776705708200,40.02,75807.22,24.7,-0.53279,0.0002,20.0161]
[1776705709662,40.02,75818.34,24.7,-0.5306,0.0002,20.02782]
[1776705710668,40.02,75824.49,24.7,-0.52938,0.0002,20.03404]
[1776705712780,40.02,75823.61,24.7,-0.52955,0.0002,20.03317]
[1776705716152,40.02,75824.15,24.7,-0.52944,0.0002,20.03372]
[1776705716184,40.02,75824.15,24.7,-0.52944,0.0002,20.03372]
[1776705716200,40.02,75824.15,24.7,-0.52944,0.0002,20.03372]
[1776705716761,40.02,75824.15,24.7,-0.52944,0.0002,20.03372]
[1776705717104,40.02,75824.15,24.7,-0.52944,0.0002,20.03372]
[1776705717122,40.02,75824.15,24.7,-0.52944,0.0002,20.03372]
[1776705717433,40.02,75825.53,24.7,-0.52917,0.0002,20.0351]
[1776705717955,40.02,75825.53,24.7,-0.52917,0.0002,20.0351]
[1776705718680,40.02,75824.6,24.7,-0.52935,0.0002,20.03418]
[1776705718922,40.02,75824.6,24.7,-0.52935,0.0002,20.03418]
[1776705718931,40.02,75824.6,24.7,-0.52935,0.0002,20.03418]
[1776705718975,40.02,75824.6,24.7,-0.52935,0.0002,20.03418]
[1776705719036,40.02,75824.6,24.7,-0.52935,0.0002,20.03418]
[1776705719102,40.02,75824.6,24.7,-0.52935,0.0002,20.03418]
[1776705719736,40.02,75807.4,24.7,-0.53275,0.0002,20.01632]
[1776705721033,40.02,75804.5,24.7,-0.53332,0.0002,20.01317]
[1776705721308,40.02,75804.5,24.7,-0.53332,0.0002,20.01317]
[1776705722303,40.02,75807.02,24.7,-0.53282,0.0002,20.01591]
[1776705722311,40.02,75807.02,24.7,-0.53282,0.0002,20.01591]
[1776705722568,40.02,75807.02,24.7,-0.53282,0.0002,20.01591]
[1776705723024,40.02,75817.12,24.7,-0.53083,0.0002,20.02659]
[1776705723865,40.02,75823.88,24.7,-0.5295,0.0002,20.03346]
[1776705724855,40.02,75823.88,24.7,-0.5295,0.0002,20.03346]
[1776705725058,40.02,75827.95,24.7,-0.52869,0.0002,20.03749]
[1776705726271,40.02,75824.62,24.7,-0.52935,0.0002,20.03419]
[1776705728696,40.02,75828.48,24.7,-0.52859,0.0002,20.03801]
[1776705732603,40.02,75830.41,24.7,-0.5282,0.0002,20.03989]
[1776705732636,40.02,75830.41,24.7,-0.5282,0.0002,20.03989]
[1776705732647,40.02,75830.41,24.7,-0.5282,0.0002,20.03989]
[1776705732963,40.02,75830.41,24.7,-0.5282,0.0002,20.03989]
[1776705733893,40.03,75827.88,24.7,-0.5287,0.0002,20.03743]
[1776705734558,40.03,75826.41,24.7,-0.52899,0.0002,20.03599]
[1776705734689,40.03,75826.41,24.7,-0.52899,0.0002,20.03599]
[1776705734916,40.03,75826.41,24.7,-0.52899,0.0002,20.03599]
[1776705738602,40.03,75826.27,24.7,-0.52902,0.0002,20.03586]
[1776705739866,40.03,75825.22,24.7,-0.52922,0.0002,20.03482]
[1776705739979,40.03,75825.22,24.7,-0.52922,0.0002,20.03482]
[1776705740861,40.03,75822.73,24.7,-0.52971,0.0002,20.03234]
[1776705744290,40.03,75821.37,24.7,-0.52998,0.0002,20.03098]
[1776705744351,40.03,75821.37,24.7,-0.52998,0.0002,20.03098]
[1776705744364,40.03,75821.37,24.7,-0.52998,0.0002,20.03098]
[1776705744928,40.04,75812.92,24.7,-0.53164,0.0002,20.02226]
[1776705745935,40.04,75808.73,24.7,-0.53247,0.0002,20.01781]
[1776705746851,40.04,75808.73,24.7,-0.53247,0.0002,20.01781]
[1776705748586,40.03,75813.47,24.7,-0.53154,0.0002,20.02284]
[1776705750877,40.03,75812.9,24.7,-0.53165,0.0002,20.02224]
[1776705751154,40.03,75822.08,24.7,-0.52985,0.0002,20.02734]
[1776705751635,40.03,75822.08,24.7,-0.52985,0.0002,20.02734]
[1776705751981,40.03,75828.36,24.7,-0.52861,0.0002,20.03358]
[1776705752222,40.03,75828.36,24.7,-0.52861,0.0002,20.03358]
[1776705752715,40.03,75828.36,24.7,-0.52861,0.0002,20.03358]
[1776705754706,40.04,75833.08,24.7,-0.52767,0.0002,20.03814]
[1776705758351,40.04,75832.73,24.7,-0.52774,0.0002,20.03782]
[1776705758544,40.04,75832.73,24.7,-0.52774,0.0002,20.03782]
[1776705761940,40.04,75833.94,24.7,-0.5275,0.0002,20.03898]
[1776705767089,40.05,75827.94,24.7,-0.52868,0.0002,20.03321]
[1776705768189,40.05,75822.54,24.7,-0.52974,0.0002,20.02786]
[1776705768415,40.05,75822.54,24.7,-0.52974,0.0002,20.02786]
[1776705768449,40.05,75822.54,24.7,-0.52974,0.0002,20.02786]
[1776705768481,40.05,75822.54,24.7,-0.52974,0.0002,20.02786]
[1776705769103,40.05,75813.63,24.7,-0.5315,0.0002,20.0187]
[1776705769436,40.05,75813.63,24.7,-0.5315,0.0002,20.0187]
[1776705770110,40.05,75807.63,24.7,-0.53268,0.0002,20.01232]
[1776705770305,40.05,75807.63,24.7,-0.53268,0.0002,20.01232]
[1776705771152,40.05,75807.63,24.7,-0.53268,0.0002,20.01232]
[1776705771204,40.05,75799.92,24.7,-0.53421,0.0002,20.00387]
[1776705772124,40.04,75794.31,24.7,-0.53532,0.0002,19.99751]
[1776705773545,40.04,75792.15,24.7,-0.53574,0.0002,19.99502]
[1776705774122,40.04,75792.15,24.7,-0.53574,0.0002,19.99502]
[1776705774138,40.04,75795.65,24.7,-0.53505,0.0002,19.99903]
[1776705774319,40.04,75795.65,24.7,-0.53505,0.0002,19.99903]
[1776705775145,40.04,75801.28,24.7,-0.53394,0.0002,20.00535]
[1776705775694,40.04,75801.28,24.7,-0.53394,0.0002,20.00535]
[1776705776296,40.04,75804.08,24.7,-0.53339,0.0002,20.00844]
[1776705776501,40.04,75804.08,24.7,-0.53339,0.0002,20.00844]
[1776705778858,40.04,75805.6,24.7,-0.53309,0.0002,20.01009]
[1776705778910,40.04,75805.6,24.7,-0.53309,0.0002,20.01009]
[1776705779947,40.04,75806.15,24.7,-0.53298,0.0002,20.01069]
[1776705780066,40.04,75806.15,24.7,-0.53298,0.0002,20.01069]
[1776705781198,40.04,75817.61,24.7,-0.53072,0.0002,20.02281]
[1776705781699,40.04,75817.61,24.7,-0.53072,0.0002,20.02281]
[1776705782207,40.04,75822.48,24.7,-0.52976,0.0002,20.02777]
[1776705782358,40.04,75822.48,24.7,-0.52976,0.0002,20.02777]
[1776705783014,40.04,75822.48,24.7,-0.52976,0.0002,20.02777]
[1776705784954,40.04,75823.89,24.7,-0.52948,0.0002,20.02919]
[1776705785440,40.04,75823.89,24.7,-0.52948,0.0002,20.02919]
[1776705786069,40.04,75823.89,24.7,-0.52948,0.0002,20.02919]
[1776705786142,40.04,75823.89,24.7,-0.52948,0.0002,20.02919]
[1776705786249,40.05,75814.56,24.7,-0.53132,0.0002,20.01967]
[1776705787716,40.05,75814.56,24.7,-0.53132,0.0002,20.01967]
[1776705787740,40.05,75814.56,24.7,-0.53132,0.0002,20.01967]
[1776705787748,40.04,75805.95,24.7,-0.53302,0.0002,20.01049]
[1776705788750,40.04,75801.3,24.7,-0.53394,0.0002,20.00539]
[1776705792887,40.05,75798.9,24.7,-0.53441,0.0002,20.00271]
[1776705793618,40.05,75797.8,24.7,-0.53463,0.0002,20.00148]
[1776705793650,40.05,75797.8,24.7,-0.53463,0.0002,20.00148]
[1776705793663,40.05,75797.8,24.7,-0.53463,0.0002,20.00148]
[1776705793712,40.05,75797.8,24.7,-0.53463,0.0002,20.00148]
[1776705794162,40.04,75799.19,24.7,-0.53435,0.0002,20.00303]
[1776705794578,40.04,75799.19,24.7,-0.53435,0.0002,20.00303]
[1776705794583,40.04,75799.19,24.7,-0.53435,0.0002,20.00303]
[1776705794688,40.04,75799.19,24.7,-0.53435,0.0002,20.00303]
[1776705795170,40.04,75795.82,24.7,-0.53502,0.0002,19.99923]
[1776705795303,40.04,75790.05,24.7,-0.53616,0.0002,19.99259]
[1776705798325,40.04,75784.93,24.7,-0.53717,0.0002,19.98655]
[1776705801324,40.04,75785.94,24.7,-0.53697,0.0002,19.98774]
[1776705801971,40.04,75784.67,24.7,-0.53722,0.0002,19.98623]
[1776705802751,40.04,75776.36,24.7,-0.53886,0.0002,19.97616]
[1776705804638,40.04,75774.98,24.7,-0.53914,0.0002,19.97445]
[1776705804660,40.04,75774.98,24.7,-0.53914,0.0002,19.97445]
[1776705804999,40.04,75774.98,24.7,-0.53914,0.0002,19.97445]
[1776705805633,40.04,75774.75,24.7,-0.53918,0.0002,19.97416]
[1776705806051,40.04,75764.4,24.7,-0.54122,0.0002,19.96108]
[1776705806770,40.04,75764.4,24.7,-0.54122,0.0002,19.96108]
[1776705807069,40.04,75764.4,24.7,-0.54122,0.0002,19.96108]
[1776705807118,40.04,75764.4,24.7,-0.54122,0.0002,19.96108]
[1776705807170,40.04,75759.37,24.7,-0.54221,0.0002,19.95455]
[1776705810271,40.04,75757.81,24.7,-0.54251,0.0002,19.9525]
[1776705810396,40.04,75757.81,24.7,-0.54251,0.0002,19.9525]
[1776705810879,40.04,75761.49,24.7,-0.54179,0.0002,19.95733]
[1776705812150,40.04,75761.49,24.7,-0.54179,0.0002,19.95733]
[1776705812248,40.04,75767.54,24.7,-0.54061,0.0002,19.96078]
[1776705813548,40.04,75779.42,24.7,-0.53826,0.0002,19.97557]
[1776705815245,40.04,75779.42,24.7,-0.53826,0.0002,19.97557]
[1776705818896,40.05,75782.04,24.7,-0.53774,0.0002,19.97878]
[1776705824518,40.05,75778.43,24.7,-0.53846,0.0002,19.97438]
[1776705829060,40.04,75782.84,24.7,-0.53759,0.0002,19.9797]
[1776705831413,40.04,75783.4,24.7,-0.53748,0.0002,19.98035]
[1776705831612,40.04,75783.4,24.7,-0.53748,0.0002,19.98035]
[1776705831779,40.04,75783.4,24.7,-0.53748,0.0002,19.98035]
[1776705832131,40.04,75783.4,24.7,-0.53748,0.0002,19.98035]
[1776705832275,40.04,75783.4,24.7,-0.53748,0.0002,19.98035]
[1776705832139,40.04,75789.41,24.7,-0.5363,0.0002,19.98745]
[1776705832392,40.04,75789.41,24.7,-0.5363,0.0002,19.98745]
[1776705832583,40.04,75789.41,24.7,-0.5363,0.0002,19.98745]
[1776705832585,40.04,75799.98,24.7,-0.53421,0.0002,19.99952]
[1776705833821,40.04,75799.98,24.7,-0.53421,0.0002,19.99952]
[1776705833911,40.04,75805.14,24.7,-0.5332,0.0002,20.00521]
[1776705834583,40.04,75805.14,24.7,-0.5332,0.0002,20.00521]
[1776705834658,40.04,75805.14,24.7,-0.5332,0.0002,20.00521]
[1776705834667,40.04,75805.14,24.7,-0.5332,0.0002,20.00521]
[1776705834679,40.04,75805.14,24.7,-0.5332,0.0002,20.00521]
[1776705834741,40.04,75805.14,24.7,-0.5332,0.0002,20.00521]
[1776705834745,40.04,75805.14,24.7,-0.5332,0.0002,20.00521]
[1776705835017,40.04,75805.14,24.7,-0.5332,0.0002,20.00521]
[1776705835020,40.04,75805.14,24.7,-0.5332,0.0002,20.00521]
[1776705835034,40.04,75805.14,24.7,-0.5332,0.0002,20.00521]
[1776705835107,40.04,75801.32,24.7,-0.53395,0.0002,20.00101]
[1776705835795,40.04,75801.32,24.7,-0.53395,0.0002,20.00101]
[1776705836184,40.03,75796.01,24.7,-0.535,0.0002,19.99503]
[1776705836609,40.03,75801.33,24.7,-0.53395,0.0002,20.00101]
[1776705838507,40.03,75803.12,24.7,-0.5336,0.0002,20.00298]
[1776705839082,40.03,75803.12,24.7,-0.5336,0.0002,20.00298]
[1776705839630,40.03,75812.87,24.7,-0.53168,0.0002,20.01348]
[1776705842000,40.03,75818.74,24.7,-0.53052,0.0002,20.01957]
[1776705842479,40.03,75818.74,24.7,-0.53052,0.0002,20.01957]
[1776705845737,40.03,75821.73,24.7,-0.52993,0.0002,20.02262]
[1776705850559,40.04,75820.09,24.7,-0.53025,0.0002,20.02098]
[1776705855746,40.04,75820.89,24.7,-0.53008,0.0002,20.02182]
[1776705855802,40.04,75820.89,24.7,-0.53008,0.0002,20.02182]
[1776705857100,40.04,75811.16,24.7,-0.532,0.0002,20.01172]
[1776705859844,40.04,75807.91,24.7,-0.53265,0.0002,20.00824]
[1776705860177,40.04,75807.91,24.7,-0.53265,0.0002,20.00824]
[1776705861084,40.04,75815.53,24.7,-0.53114,0.0002,20.01631]
[1776705861786,40.04,75820.36,24.7,-0.53019,0.0002,20.02127]
[1776705866821,40.04,75820.76,24.7,-0.53011,0.0002,20.02169]
[1776705871972,40.05,75820.66,24.7,-0.53012,0.0002,20.02161]
[1776705873219,40.05,75820.69,24.7,-0.53012,0.0002,20.01729]
[1776705874877,40.05,75827.65,24.7,-0.52875,0.0002,20.02424]
[1776705877441,40.06,75828.53,24.7,-0.52857,0.0002,20.02511]
[1776705879286,40.06,75829.06,24.7,-0.52846,0.0002,20.02563]
[1776705879448,40.06,75829.13,24.7,-0.52845,0.0002,20.0257]
[1776705879526,40.06,75829.13,24.7,-0.52845,0.0002,20.0257]
[1776705879805,40.06,75829.13,24.7,-0.52845,0.0002,20.0257]
[1776705879829,40.06,75829.13,24.7,-0.52845,0.0002,20.0257]
[1776705879912,40.06,75818.7,24.7,-0.53051,0.0002,20.01529]
[1776705880919,40.06,75818.7,24.7,-0.53051,0.0002,20.01529]
[1776705880951,40.06,75818.7,24.7,-0.53051,0.0002,20.01529]
[1776705881022,40.06,75811.74,24.7,-0.53188,0.0002,20.00805]
[1776705886961,40.07,75814.75,24.7,-0.53128,0.0002,20.01125]
[1776705887674,40.07,75814.75,24.7,-0.53128,0.0002,20.01125]
[1776705887710,40.07,75814.75,24.7,-0.53128,0.0002,20.01125]
[1776705887753,40.07,75814.75,24.7,-0.53128,0.0002,20.01125]
[1776705888469,40.07,75812.05,24.7,-0.53181,0.0002,20.00842]
[1776705889342,40.07,75810.9,24.7,-0.53203,0.0002,20.0072]
[1776705889361,40.07,75810.9,24.7,-0.53203,0.0002,20.0072]
[1776705889377,40.07,75810.9,24.7,-0.53203,0.0002,20.0072]
[1776705889717,40.07,75810.9,24.7,-0.53203,0.0002,20.0072]
[1776705889723,40.07,75810.9,24.7,-0.53203,0.0002,20.0072]
[1776705889993,40.07,75804.88,24.7,-0.53322,0.0002,20.00073]
[1776705891000,40.07,75800.66,24.7,-0.53405,0.0002,19.99607]
[1776705891369,40.07,75800.66,24.7,-0.53405,0.0002,19.99607]
[1776705891417,40.07,75800.66,24.7,-0.53405,0.0002,19.99607]
[1776705892012,40.07,75793.07,24.7,-0.53555,0.0002,19.98749]
[1776705894021,40.07,75788.65,24.7,-0.53643,0.0002,19.98235]
[1776705899938,40.06,75788.02,24.7,-0.53656,0.0002,19.98159]
[1776705906331,40.05,75789.7,24.7,-0.53623,0.0002,19.98352]
[1776705910309,40.05,75790.89,24.7,-0.536,0.0002,19.98487]
[1776705910310,40.05,75789.95,24.7,-0.53619,0.0002,19.98378]
[1776705911338,40.05,75781.38,24.7,-0.53788,0.0002,19.97361]
[1776705912148,40.05,75775.7,24.7,-0.539,0.0002,19.96667]
[1776705914163,40.05,75775.68,24.7,-0.53901,0.0002,19.96664]
[1776705914863,40.05,75775.68,24.7,-0.53901,0.0002,19.96664]
[1776705915340,40.05,75775.68,24.7,-0.53901,0.0002,19.96664]
[1776705917168,40.04,75775.15,24.7,-0.53911,0.0002,19.96598]
[1776705917420,40.04,75774.5,24.7,-0.53924,0.0002,19.96517]
[1776705918092,40.04,75774.5,24.7,-0.53924,0.0002,19.96517]
[1776705918125,40.04,75774.5,24.7,-0.53924,0.0002,19.96517]
[1776705918230,40.04,75774.5,24.7,-0.53924,0.0002,19.96517]
[1776705918306,40.04,75765.98,24.7,-0.54092,0.0002,19.95442]
[1776705919836,40.04,75763.96,24.7,-0.54132,0.0002,19.95182]
[1776705920514,40.04,75764.82,24.7,-0.54115,0.0002,19.95293]
[1776705921555,40.04,75764.07,24.7,-0.5413,0.0002,19.95197]
[1776705923724,40.04,75762.78,24.7,-0.54155,0.0002,19.95031]
[1776705923859,40.04,75762.78,24.7,-0.54155,0.0002,19.95031]
[1776705923879,40.04,75762.78,24.7,-0.54155,0.0002,19.95031]
[1776705923891,40.04,75762.78,24.7,-0.54155,0.0002,19.95031]
[1776705923896,40.04,75762.78,24.7,-0.54155,0.0002,19.95031]
[1776705927373,40.05,75769.24,24.7,-0.54027,0.0002,19.9586]
[1776705928263,40.05,75774.01,24.7,-0.53933,0.0002,19.9646]
[1776705929334,40.05,75774.01,24.7,-0.53933,0.0002,19.9646]
[1776705930277,40.05,75772.3,24.7,-0.53966,0.0002,19.96249]
[1776705931219,40.05,75772.3,24.7,-0.53966,0.0002,19.96249]
[1776705936319,40.06,75767.89,24.7,-0.54054,0.0002,19.95261]
[1776705936779,40.06,75767.89,24.7,-0.54054,0.0002,19.95261]
[1776705939070,40.06,75764.66,24.7,-0.54117,0.0002,19.94849]
[1776705941482,40.07,75765.81,24.7,-0.54094,0.0002,19.94999]
[1776705941960,40.07,75765.81,24.7,-0.54094,0.0002,19.94999]
[1776705942365,40.07,75759.2,24.7,-0.54224,0.0002,19.94142]
[1776705942453,40.07,75759.2,24.7,-0.54224,0.0002,19.94142]
[1776705942570,40.07,75759.2,24.7,-0.54224,0.0002,19.94142]
[1776705942663,40.07,75759.2,24.7,-0.54224,0.0002,19.94142]
[1776705943370,40.07,75754.11,24.7,-0.54324,0.0002,19.93467]
[1776705945803,40.07,75756.3,24.7,-0.54281,0.0002,19.9376]
[1776705946384,40.07,75756.3,24.7,-0.54281,0.0002,19.9376]
[1776705946391,40.07,75761.69,24.7,-0.54175,0.0002,19.94469]
[1776705949004,40.07,75763.55,24.7,-0.54138,0.0002,19.94711]
[1776705949202,40.07,75763.55,24.7,-0.54138,0.0002,19.94711]
[1776705951009,40.07,75764.72,24.7,-0.54115,0.0002,19.94863]
[1776705951343,40.07,75764.72,24.7,-0.54115,0.0002,19.94863]
[1776705951388,40.07,75773.39,24.7,-0.53944,0.0002,19.95959]
[1776705952019,40.07,75773.39,24.7,-0.53944,0.0002,19.95959]
[1776705952305,40.07,75773.39,24.7,-0.53944,0.0002,19.95959]
[1776705952670,40.07,75786.24,24.7,-0.53691,0.0002,19.97518]
[1776705957668,40.07,75789.39,24.7,-0.53629,0.0002,19.97886]
[1776705957719,40.07,75789.39,24.7,-0.53629,0.0002,19.97886]
[1776705959360,40.06,75782.32,24.7,-0.53769,0.0002,19.97047]
[1776705959796,40.06,75782.32,24.7,-0.53769,0.0002,19.97047]
[1776705959849,40.06,75782.32,24.7,-0.53769,0.0002,19.97047]
[1776705960284,40.06,75781.32,24.7,-0.53789,0.0002,19.96926]
[1776705962031,40.07,75775.84,24.7,-0.53896,0.0002,19.9626]
[1776705968174,40.07,75774.79,24.7,-0.53916,0.0002,19.96134]
[1776705968737,40.08,75774.68,24.7,-0.53918,0.0002,19.96122]
[1776705969398,40.08,75774.68,24.7,-0.53918,0.0002,19.96122]
[1776705969553,40.08,75781.53,24.7,-0.53783,0.0002,19.96959]
[1776705972097,40.08,75784.49,24.7,-0.53724,0.0002,19.97314]
[1776705972126,40.08,75784.49,24.7,-0.53724,0.0002,19.97314]
[1776705972195,40.08,75784.75,24.7,-0.53719,0.0002,19.97346]
[1776705972576,40.08,75789.1,24.7,-0.53633,0.0002,19.97858]
[1776705974074,40.08,75789.1,24.7,-0.53633,0.0002,19.97858]
[1776705974175,40.08,75789.41,24.7,-0.53627,0.0002,19.97893]
[1776705976398,40.08,75789.54,24.7,-0.53625,0.0002,19.97908]
[1776705976561,40.07,75789.54,24.7,-0.53625,0.0002,19.97908]
[1776705977381,40.07,75786.02,24.7,-0.53695,0.0002,19.97493]
[1776705977707,40.07,75786.02,24.7,-0.53695,0.0002,19.97493]
[1776705977758,40.07,75786.02,24.7,-0.53695,0.0002,19.97493]
[1776705978022,40.07,75786.02,24.7,-0.53695,0.0002,19.97493]
[1776705978103,40.07,75776.86,24.7,-0.53875,0.0002,19.96389]
[1776705978619,40.07,75769.88,24.7,-0.54013,0.0002,19.95522]
[1776705979784,40.07,75769.88,24.7,-0.54013,0.0002,19.95522]
[1776705979884,40.08,75763.43,24.7,-0.5414,0.0002,19.94699]
[1776705980641,40.08,75763.43,24.7,-0.5414,0.0002,19.94699]
[1776705981224,40.08,75769.67,24.7,-0.54017,0.0002,19.95496]
[1776705982648,40.08,75774.87,24.7,-0.53914,0.0002,19.96147]
[1776705983941,40.08,75774.87,24.7,-0.53914,0.0002,19.96147]
[1776705984039,40.08,75778.83,24.7,-0.53836,0.0002,19.96633]
[1776705985327,40.08,75784.12,24.7,-0.53732,0.0002,19.9727]
[1776705990456,40.07,75785.11,24.7,-0.53713,0.0002,19.97385]
[1776705990902,40.07,75788.88,24.7,-0.53638,0.0002,19.97829]
[1776705995926,40.07,75790.85,24.7,-0.53601,0.0002,19.9762]
[1776706002117,40.06,75788.56,24.7,-0.53647,0.0002,19.97349]
[1776706008377,40.06,75789.5,24.7,-0.53629,0.0002,19.97457]
[1776706014199,40.05,75790.08,24.7,-0.53618,0.0002,19.97522]
[1776706014422,40.05,75790.32,24.7,-0.53613,0.0002,19.9755]
[1776706015407,40.05,75782.72,24.7,-0.53763,0.0002,19.96651]
[1776706015881,40.05,75777.64,24.7,-0.53864,0.0002,19.96035]
[1776706020190,40.05,75777.17,24.7,-0.53873,0.0002,19.95977]
[1776706020990,40.05,75777.04,24.7,-0.53876,0.0002,19.95961]
[1776706022454,40.05,75776.4,24.7,-0.53888,0.0002,19.95882]
[1776706023969,40.05,75775.74,24.7,-0.53901,0.0002,19.95801]
[1776706024148,40.05,75775.74,24.7,-0.53901,0.0002,19.95801]
[1776706024247,40.05,75776.8,24.7,-0.5388,0.0002,19.95931]
[1776706025956,40.05,75783.21,24.7,-0.53754,0.0002,19.96709]
[1776706028371,40.05,75783.35,24.7,-0.53751,0.0002,19.96725]
[1776706028458,40.05,75783.35,24.7,-0.53751,0.0002,19.96725]
[1776706028376,40.05,75782.76,24.7,-0.53763,0.0002,19.96654]
[1776706029311,40.05,75782.76,24.7,-0.53763,0.0002,19.96654]
[1776706029399,40.05,75776.56,24.7,-0.53885,0.0002,19.95901]
[1776706030990,40.05,75770.56,24.7,-0.54004,0.0002,19.95153]
[1776706033374,40.05,75770.49,24.7,-0.54005,0.0002,19.95144]
[1776706033445,40.05,75770.58,24.7,-0.54003,0.0002,19.95156]
[1776706035241,40.05,75772.83,24.7,-0.53959,0.0002,19.95438]
[1776706035272,40.05,75772.83,24.7,-0.53959,0.0002,19.95438]
[1776706035340,40.05,75782.42,24.7,-0.5377,0.0002,19.96613]
[1776706036193,40.05,75782.42,24.7,-0.5377,0.0002,19.96613]
[1776706036405,40.05,75788.32,24.7,-0.53654,0.0002,19.97313]
[1776706039559,40.04,75791.55,24.7,-0.5359,0.0002,19.97689]
[1776706039670,40.04,75791.55,24.7,-0.5359,0.0002,19.97689]
[1776706039882,40.04,75791.55,24.7,-0.5359,0.0002,19.97689]
[1776706040634,40.04,75791.75,24.7,-0.53586,0.0002,19.97712]
[1776706040655,40.04,75791.75,24.7,-0.53586,0.0002,19.97712]
[1776706040692,40.04,75791.75,24.7,-0.53586,0.0002,19.97712]
[1776706040842,40.04,75791.75,24.7,-0.53586,0.0002,19.97712]
[1776706041327,40.04,75787.88,24.7,-0.53662,0.0002,19.97261]
[1776706042067,40.05,75778.23,24.7,-0.53853,0.0002,19.96104]
[1776706044194,40.05,75775.69,24.7,-0.53903,0.0002,19.95793]
[1776706044374,40.05,75777.25,24.7,-0.53872,0.0002,19.95986]
[1776706050122,40.05,75779.46,24.7,-0.53828,0.0002,19.96257]
[1776706052985,40.05,75780.36,24.7,-0.53811,0.0002,19.9593]
[1776706053143,40.05,75777.62,24.7,-0.53865,0.0002,19.95597]
[1776706058171,40.06,75777.55,24.7,-0.53866,0.0002,19.95591]
[1776706060617,40.06,75778.89,24.7,-0.53839,0.0002,19.95756]
[1776706061365,40.06,75775.17,24.7,-0.53912,0.0002,19.953]
[1776706063001,40.06,75771.99,24.7,-0.53975,0.0002,19.94905]
[1776706063027,40.06,75771.99,24.7,-0.53975,0.0002,19.94905]
[1776706063047,40.06,75771.99,24.7,-0.53975,0.0002,19.94905]
[1776706063071,40.06,75771.99,24.7,-0.53975,0.0002,19.94905]
[1776706063301,40.06,75774.25,24.7,-0.5393,0.0002,19.95187]
[1776706063623,40.06,75774.25,24.7,-0.5393,0.0002,19.95187]
[1776706064221,40.06,75775.06,24.7,-0.53914,0.0002,19.95287]
[1776706064514,40.06,75775.06,24.7,-0.53914,0.0002,19.95287]
[1776706065228,40.06,75777.98,24.7,-0.53857,0.0002,19.95647]
[1776706068301,40.06,75778.88,24.7,-0.53839,0.0002,19.95757]
[1776706068315,40.06,75778.88,24.7,-0.53839,0.0002,19.95757]
[1776706069309,40.06,75779.8,24.7,-0.53821,0.0002,19.95869]
[1776706069430,40.06,75784.94,24.7,-0.53719,0.0002,19.96487]
[1776706070263,40.06,75789.59,24.7,-0.53627,0.0002,19.97035]
[1776706075298,40.06,75790.93,24.7,-0.53601,0.0002,19.97191]
[1776706078381,40.06,75786.39,24.7,-0.53691,0.0002,19.96659]
[1776706080989,40.06,75785.34,24.7,-0.53711,0.0002,19.96535]
[1776706081341,40.06,75783.05,24.7,-0.53756,0.0002,19.96262]
[1776706081783,40.06,75783.05,24.7,-0.53756,0.0002,19.96262]
[1776706082019,40.06,75783.05,24.7,-0.53756,0.0002,19.96262]
[1776706082495,40.06,75783.05,24.7,-0.53756,0.0002,19.96262]
[1776706082472,40.06,75778.05,24.7,-0.53855,0.0002,19.95656]
[1776706083510,40.06,75778.05,24.7,-0.53855,0.0002,19.95656]
[1776706083354,40.06,75769.09,24.7,-0.54032,0.0002,19.94542]
[1776706083917,40.06,75769.09,24.7,-0.54032,0.0002,19.94542]
[1776706084361,40.07,75758.44,24.7,-0.54241,0.0002,19.93167]
[1776706084687,40.07,75758.44,24.7,-0.54241,0.0002,19.93167]
[1776706085368,40.07,75753.84,24.7,-0.54332,0.0002,19.92556]
[1776706086806,40.07,75752.47,24.7,-0.54359,0.0002,19.92372]
[1776706087390,40.07,75745.74,24.7,-0.54491,0.0002,19.91456]
[1776706087610,40.07,75745.74,24.7,-0.54491,0.0002,19.91456]
[1776706088393,40.07,75740.35,24.7,-0.54597,0.0002,19.90706]
[1776706088709,40.07,75740.35,24.7,-0.54597,0.0002,19.90706]
[1776706088725,40.07,75740.35,24.7,-0.54597,0.0002,19.90706]
[1776706089340,40.07,75740.35,24.7,-0.54597,0.0002,19.90706]
[1776706089399,40.07,75737.47,24.7,-0.54654,0.0002,19.90301]
[1776706094434,40.07,75737.22,24.7,-0.54659,0.0002,19.90264]
[1776706095441,40.07,75731.05,24.7,-0.5478,0.0002,19.89378]
[1776706100475,40.07,75731.36,24.7,-0.54775,0.0002,19.89422]
[1776706101794,40.07,75731.39,24.7,-0.54774,0.0002,19.89426]
[1776706102489,40.07,75733.49,24.7,-0.54732,0.0002,19.8973]
[1776706103355,40.07,75733.49,24.7,-0.54732,0.0002,19.8973]
[1776706103497,40.07,75734.34,24.7,-0.54715,0.0002,19.89854]
[1776706104327,40.07,75734.34,24.7,-0.54715,0.0002,19.89854]
[1776706109069,40.07,75733.2,24.7,-0.54738,0.0002,19.89687]
[1776706111960,40.06,75733.93,24.7,-0.54726,0.0002,19.89352]
[1776706112189,40.06,75733.93,24.7,-0.54726,0.0002,19.89352]
[1776706112222,40.06,75733.93,24.7,-0.54726,0.0002,19.89352]
[1776706112560,40.06,75740.59,24.7,-0.54594,0.0002,19.90299]
[1776706113211,40.06,75740.59,24.7,-0.54594,0.0002,19.90299]
[1776706113567,40.07,75750.89,24.7,-0.54391,0.0002,19.91721]
[1776706114574,40.07,75754.78,24.7,-0.54314,0.0002,19.92245]
[1776706114866,40.07,75754.78,24.7,-0.54314,0.0002,19.92245]
[1776706115177,40.07,75754.78,24.7,-0.54314,0.0002,19.92245]
[1776706115214,40.07,75754.78,24.7,-0.54314,0.0002,19.92245]
[1776706116132,40.07,75754.78,24.7,-0.54314,0.0002,19.92245]
[1776706116186,40.07,75754.78,24.7,-0.54314,0.0002,19.92245]
[1776706116530,40.07,75754.78,24.7,-0.54314,0.0002,19.92245]
[1776706116546,40.07,75754.78,24.7,-0.54314,0.0002,19.92245]
[1776706119502,40.07,75760.78,24.7,-0.54196,0.0002,19.93038]
[1776706118602,40.07,75764.51,24.7,-0.54122,0.0002,19.93523]
[1776706119758,40.07,75764.51,24.7,-0.54122,0.0002,19.93523]
[1776706121319,40.07,75755.3,24.7,-0.54304,0.0002,19.92316]
[1776706121623,40.07,75759.79,24.7,-0.54215,0.0002,19.9291]
[1776706123547,40.07,75759.79,24.7,-0.54215,0.0002,19.9291]
[1776706124973,40.07,75762.15,24.7,-0.54169,0.0002,19.93219]
[1776706125095,40.07,75762.15,24.7,-0.54169,0.0002,19.93219]
[1776706126408,40.07,75763.32,24.7,-0.54146,0.0002,19.93371]
[1776706126505,40.07,75756.86,24.7,-0.54273,0.0002,19.92525]
[1776706131994,40.07,75756.93,24.7,-0.54271,0.0002,19.92536]
[1776706137176,40.08,75760.94,24.7,-0.54192,0.0002,19.93066]
[1776706137235,40.08,75760.94,24.7,-0.54192,0.0002,19.93066]
[1776706139233,40.08,75763.96,24.7,-0.54132,0.0002,19.93458]
[1776706139753,40.08,75771.15,24.7,-0.5399,0.0002,19.94374]
[1776706141314,40.08,75771.15,24.7,-0.5399,0.0002,19.94374]
[1776706143606,40.08,75768.16,24.7,-0.54049,0.0002,19.93997]
[1776706150551,40.08,75768.54,24.7,-0.54041,0.0002,19.94048]
[1776706150946,40.09,75773.71,24.7,-0.53939,0.0002,19.94698]
[1776706152224,40.09,75773.71,24.7,-0.53939,0.0002,19.94698]
[1776706152559,40.09,75773.71,24.7,-0.53939,0.0002,19.94698]
[1776706152534,40.09,75776.23,24.7,-0.53889,0.0002,19.9501]
[1776706152728,40.09,75776.23,24.7,-0.53889,0.0002,19.9501]
[1776706152843,40.09,75781.39,24.7,-0.53787,0.0002,19.95639]
[1776706156486,40.09,75783.36,24.7,-0.53749,0.0002,19.95875]
[1776706156588,40.08,75783.5,24.7,-0.53747,0.0002,19.95886]
[1776706157815,40.08,75783.01,24.7,-0.53757,0.0002,19.95827]
[1776706159482,40.07,75780.24,24.7,-0.53812,0.0002,19.95491]
[1776706164928,40.04,75781.8,24.7,-0.53785,0.0002,19.95659]
[1776706168601,40.03,75782.9,24.7,-0.53764,0.0002,19.95788]
[1776706169484,40.03,75784.31,24.7,-0.53737,0.0002,19.95956]
[1776706170684,40.03,75785.06,24.7,-0.53722,0.0002,19.96046]
[1776706171170,40.03,75782.81,24.7,-0.53767,0.0002,19.9534]
[1776706177012,40.03,75781.3,24.7,-0.53797,0.0002,19.95156]
[1776706179811,40.03,75781.34,24.7,-0.53797,0.0002,19.95161]
[1776706181039,40.03,75774.5,24.7,-0.53932,0.0002,19.94322]
[1776706182679,40.03,75775.1,24.7,-0.5392,0.0002,19.94396]
[1776706182828,40.03,75775.1,24.7,-0.5392,0.0002,19.94396]
[1776706183475,40.03,75775.1,24.7,-0.5392,0.0002,19.94396]
[1776706183575,40.03,75768.03,24.7,-0.5406,0.0002,19.93508]
[1776706183823,40.03,75768.03,24.7,-0.5406,0.0002,19.93508]
[1776706184415,40.03,75768.03,24.7,-0.5406,0.0002,19.93508]
[1776706184483,40.03,75768.03,24.7,-0.5406,0.0002,19.93508]
[1776706184499,40.03,75757.19,24.7,-0.54274,0.0002,19.92099]
[1776706185790,40.03,75757.42,24.7,-0.54269,0.0002,19.9213]
[1776706186082,40.03,75757.42,24.7,-0.54269,0.0002,19.9213]
[1776706186117,40.03,75761.78,24.7,-0.54183,0.0002,19.92703]
[1776706192117,40.03,75761.63,24.7,-0.54185,0.0002,19.92686]
[1776706197278,40.03,75760.48,24.7,-0.54208,0.0002,19.92536]
[1776706198165,40.03,75755.57,24.7,-0.54305,0.0002,19.91888]
[1776706201564,40.03,75754.29,24.7,-0.5433,0.0002,19.91718]
[1776706201606,40.03,75754.29,24.7,-0.5433,0.0002,19.91718]
[1776706202197,40.03,75748.13,24.7,-0.54451,0.0002,19.90884]
[1776706202881,40.03,75748.13,24.7,-0.54451,0.0002,19.90884]
[1776706203463,40.04,75743.69,24.7,-0.54538,0.0002,19.90272]
[1776706203680,40.04,75743.69,24.7,-0.54538,0.0002,19.90272]
[1776706204522,40.04,75748.54,24.7,-0.54443,0.0002,19.90942]
[1776706205218,40.04,75753.31,24.7,-0.54348,0.0002,19.91589]
[1776706206944,40.04,75755.62,24.7,-0.54303,0.0002,19.91899]
[1776706206947,40.04,75755.62,24.7,-0.54303,0.0002,19.91899]
[1776706207591,40.04,75763.35,24.7,-0.5415,0.0002,19.92916]
[1776706209430,40.04,75767.51,24.7,-0.54068,0.0002,19.93451]
[1776706210281,40.04,75767.51,24.7,-0.54068,0.0002,19.93451]
[1776706210738,40.04,75768.53,24.7,-0.54048,0.0002,19.93582]
[1776706210759,40.04,75768.53,24.7,-0.54048,0.0002,19.93582]
[1776706210885,40.04,75768.53,24.7,-0.54048,0.0002,19.93582]
[1776706211260,40.04,75773.9,24.7,-0.53942,0.0002,19.94257]
[1776706212479,40.04,75773.9,24.7,-0.53942,0.0002,19.94257]
[1776706212544,40.04,75778.72,24.7,-0.53847,0.0002,19.94852]
[1776706212706,40.04,75778.72,24.7,-0.53847,0.0002,19.94852]
[1776706212798,40.04,75778.72,24.7,-0.53847,0.0002,19.94852]
[1776706212914,40.04,75778.72,24.7,-0.53847,0.0002,19.94852]
[1776706212996,40.04,75778.72,24.7,-0.53847,0.0002,19.94852]
[1776706213055,40.04,75778.72,24.7,-0.53847,0.0002,19.94852]
[1776706213552,40.04,75778.72,24.7,-0.53847,0.0002,19.94852]
[1776706213653,40.04,75774.02,24.7,-0.53939,0.0002,19.94273]
[1776706214121,40.04,75774.02,24.7,-0.53939,0.0002,19.94273]
[1776706214461,40.04,75766.86,24.7,-0.5408,0.0002,19.9337]
[1776706217302,40.05,75771.28,24.7,-0.53993,0.0002,19.93932]
[1776706219901,40.05,75773.38,24.7,-0.53951,0.0002,19.94196]
[1776706220323,40.05,75762.62,24.7,-0.54163,0.0002,19.92827]
[1776706221596,40.05,75758.56,24.7,-0.54244,0.0002,19.92296]
[1776706221957,40.05,75758.56,24.7,-0.54244,0.0002,19.92296]
[1776706222337,40.05,75765.51,24.7,-0.54106,0.0002,19.93201]
[1776706222869,40.05,75765.51,24.7,-0.54106,0.0002,19.93201]
[1776706223344,40.05,75760.71,24.7,-0.54201,0.0002,19.92579]
[1776706226365,40.05,75754.42,24.7,-0.54325,0.0002,19.91748]
[1776706229386,40.05,75750.72,24.7,-0.54397,0.0002,19.91251]
[1776706230793,40.05,75750.66,24.7,-0.54399,0.0002,19.91243]
[1776706230846,40.05,75750.66,24.7,-0.54399,0.0002,19.91243]
[1776706230909,40.05,75750.66,24.7,-0.54399,0.0002,19.91243]
[1776706231445,40.05,75750.66,24.7,-0.54399,0.0002,19.91243]
[1776706231455,40.05,75741.15,24.7,-0.54587,0.0002,19.89494]
[1776706233055,40.06,75737.87,24.7,-0.54652,0.0002,19.89033]
[1776706233073,40.06,75737.87,24.7,-0.54652,0.0002,19.89033]
[1776706234628,40.06,75741.07,24.7,-0.54588,0.0002,19.89486]
[1776706236223,40.06,75744.14,24.7,-0.54527,0.0002,19.89916]
[1776706237407,40.06,75742.49,24.7,-0.5456,0.0002,19.89687]
[1776706238711,40.06,75736.01,24.7,-0.54687,0.0002,19.88774]
[1776706238758,40.06,75736.01,24.7,-0.54687,0.0002,19.88774]
[1776706239456,40.06,75734.51,24.7,-0.54717,0.0002,19.88561]
[1776706240942,40.06,75731.74,24.7,-0.54771,0.0002,19.88161]
[1776706240977,40.06,75731.74,24.7,-0.54771,0.0002,19.88161]
[1776706241470,40.06,75724.89,24.7,-0.54906,0.0002,19.87157]
[1776706242239,40.06,75724.89,24.7,-0.54906,0.0002,19.87157]
[1776706243484,40.06,75717.07,24.7,-0.5506,0.0002,19.85984]
[1776706246980,40.06,75713.86,24.7,-0.55124,0.0002,19.85489]
[1776706247199,40.06,75713.86,24.7,-0.55124,0.0002,19.85489]
[1776706247274,40.06,75713.86,24.7,-0.55124,0.0002,19.85489]
[1776706247350,40.06,75713.86,24.7,-0.55124,0.0002,19.85489]
[1776706247515,40.06,75705.34,24.7,-0.55292,0.0002,19.84162]
[1776706248522,40.06,75701.52,24.7,-0.55367,0.0002,19.83558]
[1776706249136,40.06,75701.52,24.7,-0.55367,0.0002,19.83558]
[1776706249449,40.06,75701.52,24.7,-0.55367,0.0002,19.83558]
[1776706249460,40.06,75701.52,24.7,-0.55367,0.0002,19.83558]
[1776706251806,40.06,75702.06,24.7,-0.55357,0.0002,19.83644]
[1776706252083,40.06,75702.06,24.7,-0.55357,0.0002,19.83644]
[1776706252957,40.06,75701.11,24.7,-0.55375,0.0002,19.83491]
[1776706253275,40.06,75701.11,24.7,-0.55375,0.0002,19.83491]
[1776706254399,40.05,75699.59,24.7,-0.55405,0.0002,19.83247]
[1776706256754,40.05,75700.44,24.7,-0.55389,0.0002,19.83383]
[1776706258200,40.05,75697.7,24.7,-0.55443,0.0002,19.82942]
[1776706258593,40.05,75687.89,24.7,-0.55635,0.0002,19.81338]
[1776706259600,40.05,75682.51,24.7,-0.55741,0.0002,19.80439]
[1776706261664,40.05,75683.26,24.7,-0.55726,0.0002,19.80565]
[1776706262663,40.05,75683.82,24.7,-0.55715,0.0002,19.8066]
[1776706262759,40.05,75683.03,24.7,-0.55731,0.0002,19.80527]
[1776706263628,40.05,75670.87,24.7,-0.5597,0.0002,19.78445]
[1776706264638,40.05,75666.12,24.7,-0.56063,0.0002,19.77613]
[1776706265101,40.05,75666.12,24.7,-0.56063,0.0002,19.77613]
[1776706265404,40.05,75666.12,24.7,-0.56063,0.0002,19.77613]
[1776706265542,40.05,75666.12,24.7,-0.56063,0.0002,19.77613]
[1776706265645,40.06,75664.65,24.7,-0.56092,0.0002,19.77355]
[1776706266617,40.06,75664.65,24.7,-0.56092,0.0002,19.77355]
[1776706266662,40.06,75664.65,24.7,-0.56092,0.0002,19.77355]
[1776706266687,40.06,75664.65,24.7,-0.56092,0.0002,19.77355]
[1776706267169,40.06,75663.46,24.7,-0.56115,0.0002,19.77144]
[1776706267281,40.06,75663.46,24.7,-0.56115,0.0002,19.77144]
[1776706267659,40.05,75654.24,24.7,-0.56296,0.0002,19.75485]
[1776706268513,40.05,75654.24,24.7,-0.56296,0.0002,19.75485]
[1776706268666,40.06,75653.05,24.7,-0.56319,0.0002,19.75268]
[1776706269832,40.06,75655.39,24.7,-0.56274,0.0002,19.75694]
[1776706271102,40.05,75653.89,24.7,-0.56303,0.0002,19.75421]
[1776706271136,40.05,75653.89,24.7,-0.56303,0.0002,19.75421]
[1776706274064,40.06,75650.41,24.7,-0.56371,0.0002,19.74785]
[1776706275083,40.06,75649.01,24.7,-0.56398,0.0002,19.74529]
[1776706275681,40.06,75649.01,24.7,-0.56398,0.0002,19.74529]
[1776706276825,40.06,75649.93,24.7,-0.56381,0.0002,19.74697]
[1776706276849,40.06,75649.93,24.7,-0.56381,0.0002,19.74697]
[1776706276900,40.06,75649.93,24.7,-0.56381,0.0002,19.74697]
[1776706277213,40.06,75649.93,24.7,-0.56381,0.0002,19.74697]
[1776706277436,40.06,75649.93,24.7,-0.56381,0.0002,19.74697]
[1776706277731,40.06,75654.53,24.7,-0.5629,0.0002,19.7554]
[1776706278300,40.06,75654.53,24.7,-0.5629,0.0002,19.7554]
[1776706278787,40.06,75654.53,24.7,-0.5629,0.0002,19.75542]
[1776706279121,40.06,75654.53,24.7,-0.5629,0.0002,19.75542]
[1776706279220,40.06,75663.1,24.7,-0.56122,0.0002,19.77082]
[1776706280538,40.06,75667.4,24.7,-0.56037,0.0002,19.77844]
[1776706281481,40.06,75667.4,24.7,-0.56037,0.0002,19.77844]
[1776706281763,40.06,75668.36,24.7,-0.56018,0.0002,19.78014]
[1776706281769,40.06,75668.36,24.7,-0.56018,0.0002,19.78014]
[1776706281774,40.06,75662.15,24.7,-0.5614,0.0002,19.76917]
[1776706282782,40.06,75656.02,24.7,-0.5626,0.0002,19.75814]
[1776706285463,40.06,75655.15,24.7,-0.56278,0.0002,19.75654]
[1776706287887,40.05,75655.39,24.7,-0.56274,0.0002,19.75692]
[1776706288226,40.05,75655.39,24.7,-0.56274,0.0002,19.75692]
[1776706288273,40.05,75655.39,24.7,-0.56274,0.0002,19.75692]
[1776706288400,40.05,75655.39,24.7,-0.56274,0.0002,19.75692]
[1776706288555,40.05,75655.34,24.7,-0.56275,0.0002,19.75681]
[1776706288965,40.05,75655.34,24.7,-0.56275,0.0002,19.75681]
[1776706289449,40.05,75655.34,24.7,-0.56275,0.0002,19.75681]
[1776706289551,40.05,75661.99,24.7,-0.56144,0.0002,19.76879]
[1776706289870,40.05,75661.99,24.7,-0.56144,0.0002,19.76879]
[1776706290616,40.05,75661.99,24.7,-0.56144,0.0002,19.76879]
[1776706290920,40.05,75660.02,24.7,-0.56183,0.0002,19.76523]
[1776706290999,40.05,75655.91,24.7,-0.56264,0.0002,19.75782]
[1776706295533,40.05,75652.98,24.7,-0.56322,0.0002,19.74815]
[1776706295658,40.05,75652.98,24.7,-0.56322,0.0002,19.74815]
[1776706295873,40.06,75647.1,24.7,-0.56437,0.0002,19.73735]
[1776706298457,40.06,75644.73,24.7,-0.56484,0.0002,19.73294]
[1776706301501,40.06,75647.05,24.7,-0.56439,0.0002,19.73725]
[1776706301728,40.06,75647.05,24.7,-0.56439,0.0002,19.73725]
[1776706301740,40.06,75647.05,24.7,-0.56439,0.0002,19.73725]
[1776706301885,40.06,75646.57,24.7,-0.56448,0.0002,19.73635]
[1776706302223,40.06,75646.57,24.7,-0.56448,0.0002,19.73635]
[1776706302294,40.06,75646.57,24.7,-0.56448,0.0002,19.73635]
[1776706303788,40.06,75644.5,24.7,-0.56489,0.0002,19.7325]
[1776706306834,40.06,75646.37,24.7,-0.56452,0.0002,19.73597]
[1776706306907,40.06,75646.37,24.7,-0.56452,0.0002,19.73597]
[1776706306963,40.06,75646.37,24.7,-0.56452,0.0002,19.73597]
[1776706307719,40.05,75648.28,24.7,-0.56415,0.0002,19.73951]
[1776706308560,40.05,75648.28,24.7,-0.56415,0.0002,19.73951]
[1776706308673,40.06,75658.9,24.7,-0.56206,0.0002,19.7589]
[1776706309541,40.06,75664.0,24.7,-0.56106,0.0002,19.76802]
[1776706312298,40.06,75666.19,24.7,-0.56062,0.0002,19.77192]
[1776706312314,40.06,75666.19,24.7,-0.56062,0.0002,19.77192]
[1776706312572,40.06,75666.19,24.7,-0.56062,0.0002,19.77192]
[1776706312993,40.06,75672.8,24.7,-0.55932,0.0002,19.78349]
[1776706314278,40.06,75676.56,24.7,-0.55858,0.0002,19.78997]
[1776706315436,40.06,75676.56,24.7,-0.55858,0.0002,19.78997]
[1776706315993,40.06,75679.94,24.7,-0.55792,0.0002,19.79574]
[1776706317643,40.06,75681.18,24.7,-0.55767,0.0002,19.79785]
[1776706317689,40.06,75681.18,24.7,-0.55767,0.0002,19.79785]
[1776706317776,40.06,75681.18,24.7,-0.55767,0.0002,19.79785]
[1776706317663,40.06,75690.53,24.7,-0.55584,0.0002,19.81345]
[1776706318880,40.06,75693.89,24.7,-0.55518,0.0002,19.81896]
[1776706320488,40.06,75692.33,24.7,-0.55548,0.0002,19.81641]
[1776706321561,40.06,75690.79,24.7,-0.55579,0.0002,19.81388]
[1776706322619,40.06,75685.32,24.7,-0.55686,0.0002,19.80481]
[1776706323567,40.06,75680.39,24.7,-0.55783,0.0002,19.79651]
[1776706325038,40.06,75679.03,24.7,-0.5581,0.0002,19.79421]
[1776706325453,40.06,75679.03,24.7,-0.5581,0.0002,19.79421]
[1776706325991,40.06,75679.04,24.7,-0.55809,0.0002,19.79423]
[1776706326769,40.06,75679.04,24.7,-0.55809,0.0002,19.79423]
[1776706326796,40.06,75675.31,24.7,-0.55882,0.0002,19.78786]
[1776706327580,40.06,75675.31,24.7,-0.55882,0.0002,19.78786]
[1776706327618,40.06,75671.35,24.7,-0.5596,0.0002,19.78102]
[1776706328697,40.06,75671.35,24.7,-0.5596,0.0002,19.78102]
[1776706330610,40.07,75672.67,24.7,-0.55934,0.0002,19.78333]
[1776706331943,40.07,75672.52,24.7,-0.55937,0.0002,19.78308]
[1776706332301,40.07,75672.52,24.7,-0.55937,0.0002,19.78308]
[1776706332482,40.07,75672.52,24.7,-0.55937,0.0002,19.78308]
[1776706332521,40.07,75672.52,24.7,-0.55937,0.0002,19.78308]
[1776706333485,40.07,75672.56,24.7,-0.55936,0.0002,19.78316]
[1776706333767,40.07,75665.35,24.7,-0.56077,0.0002,19.77054]
[1776706333868,40.07,75665.35,24.7,-0.56077,0.0002,19.77054]
[1776706334605,40.07,75666.25,24.7,-0.5606,0.0002,19.77213]
[1776706336158,40.07,75670.88,24.7,-0.55969,0.0002,19.78026]
[1776706338318,40.07,75670.81,24.7,-0.5597,0.0002,19.78014]
[1776706338360,40.07,75670.81,24.7,-0.5597,0.0002,19.78014]
[1776706339533,40.07,75677.05,24.7,-0.55847,0.0002,19.79093]
[1776706339935,40.07,75677.05,24.7,-0.55847,0.0002,19.79093]
[1776706340431,40.07,75677.05,24.7,-0.55847,0.0002,19.79093]
[1776706340977,40.07,75677.29,24.7,-0.55842,0.0002,19.79134]
[1776706340996,40.07,75677.29,24.7,-0.55842,0.0002,19.79134]
[1776706341193,40.07,75683.8,24.7,-0.55714,0.0002,19.80237]
[1776706342354,40.07,75683.8,24.7,-0.55714,0.0002,19.80237]
[1776706342360,40.07,75683.8,24.7,-0.55714,0.0002,19.80237]
[1776706342430,40.07,75688.14,24.7,-0.55629,0.0002,19.80961]
[1776706346312,40.07,75687.33,24.7,-0.55645,0.0002,19.80826]
[1776706346347,40.07,75682.94,24.7,-0.55731,0.0002,19.80092]
[1776706348245,40.07,75678.61,24.7,-0.55816,0.0002,19.7936]
[1776706349568,40.07,75678.61,24.7,-0.55816,0.0002,19.7936]
[1776706350163,40.07,75678.04,24.7,-0.55827,0.0002,19.79263]
[1776706350192,40.07,75678.04,24.7,-0.55827,0.0002,19.79263]
[1776706350425,40.07,75678.04,24.7,-0.55827,0.0002,19.79263]
[1776706351268,40.07,75670.07,24.7,-0.55985,0.0002,19.7745]
[1776706352535,40.07,75670.07,24.7,-0.55985,0.0002,19.7745]
[1776706352622,40.07,75670.07,24.7,-0.55985,0.0002,19.7745]
[1776706352654,40.07,75670.07,24.7,-0.55985,0.0002,19.7745]
[1776706352703,40.07,75670.07,24.7,-0.55985,0.0002,19.7745]
[1776706352785,40.07,75669.82,24.7,-0.5599,0.0002,19.77408]
[1776706352974,40.07,75669.82,24.7,-0.5599,0.0002,19.77408]
[1776706353126,40.07,75669.82,24.7,-0.5599,0.0002,19.77408]
[1776706353764,40.07,75669.82,24.7,-0.5599,0.0002,19.77408]
[1776706353287,40.07,75665.05,24.7,-0.56084,0.0002,19.76568]
[1776706354293,40.07,75664.1,24.7,-0.56102,0.0002,19.76402]
[1776706355659,40.07,75664.1,24.7,-0.56102,0.0002,19.76402]
[1776706355829,40.08,75671.22,24.7,-0.55962,0.0002,19.77654]
[1776706356136,40.08,75671.22,24.7,-0.55962,0.0002,19.77654]
[1776706356307,40.08,75674.71,24.7,-0.55894,0.0002,19.78257]
[1776706357724,40.08,75674.71,24.7,-0.55894,0.0002,19.78257]
[1776706358495,40.08,75677.55,24.7,-0.55838,0.0002,19.78746]
[1776706360675,40.08,75676.52,24.7,-0.55858,0.0002,19.7857]
[1776706360710,40.08,75676.52,24.7,-0.55858,0.0002,19.7857]
[1776706361364,40.08,75674.5,24.7,-0.55897,0.0002,19.78225]
[1776706361843,40.08,75674.5,24.7,-0.55897,0.0002,19.78225]
[1776706361465,40.08,75682.73,24.7,-0.55736,0.0002,19.79626]
[1776706362349,40.08,75690.06,24.7,-0.55592,0.0002,19.80847]
[1776706367384,40.08,75689.48,24.7,-0.55603,0.0002,19.80751]
[1776706369977,40.08,75692.85,24.7,-0.55537,0.0002,19.81304]
[1776706370013,40.08,75692.85,24.7,-0.55537,0.0002,19.81304]
[1776706370460,40.08,75692.85,24.7,-0.55537,0.0002,19.81304]
[1776706370465,40.08,75692.85,24.7,-0.55537,0.0002,19.81304]
[1776706372748,40.08,75697.34,24.7,-0.55449,0.0002,19.82033]
[1776706374852,40.08,75696.88,24.7,-0.55458,0.0002,19.81959]
[1776706374971,40.08,75697.51,24.7,-0.55445,0.0002,19.82061]
[1776706375718,40.08,75697.51,24.7,-0.55445,0.0002,19.82061]
[1776706375743,40.08,75697.51,24.7,-0.55445,0.0002,19.82061]
[1776706380330,40.08,75695.79,24.7,-0.55479,0.0002,19.81783]
[1776706380963,40.08,75697.21,24.7,-0.55451,0.0002,19.82013]
[1776706380973,40.08,75697.21,24.7,-0.55451,0.0002,19.82013]
[1776706381163,40.08,75697.21,24.7,-0.55451,0.0002,19.82013]
[1776706381272,40.08,75697.21,24.7,-0.55451,0.0002,19.82013]
[1776706384171,40.08,75699.41,24.7,-0.55408,0.0002,19.82367]
[1776706384235,40.08,75699.41,24.7,-0.55408,0.0002,19.82367]
[1776706384507,40.08,75699.41,24.7,-0.55408,0.0002,19.82367]
[1776706384690,40.08,75699.41,24.7,-0.55408,0.0002,19.82367]
[1776706384714,40.08,75699.41,24.7,-0.55408,0.0002,19.82367]
[1776706384784,40.08,75699.41,24.7,-0.55408,0.0002,19.82367]
[1776706384860,40.08,75686.2,24.7,-0.55667,0.0002,19.80208]
[1776706385510,40.08,75672.38,24.7,-0.55939,0.0002,19.7786]
[1776706386796,40.08,75671.04,24.7,-0.55965,0.0002,19.77629]
[1776706387436,40.08,75671.04,24.7,-0.55965,0.0002,19.77629]
[1776706392479,40.08,75667.62,24.7,-0.56031,0.0002,19.77037]
[1776706392534,40.08,75667.62,24.7,-0.56031,0.0002,19.77037]
[1776706393683,40.09,75669.9,24.7,-0.55987,0.0002,19.77436]
[1776706393783,40.09,75677.57,24.7,-0.55836,0.0002,19.78761]
[1776706397359,40.09,75678.89,24.7,-0.5581,0.0002,19.78987]
[1776706398734,40.09,75678.95,24.7,-0.55808,0.0002,19.78998]
[1776706399608,40.09,75686.27,24.7,-0.55665,0.0002,19.8023]
[1776706403505,40.09,75685.49,24.7,-0.5568,0.0002,19.801]
[1776706403658,40.09,75685.49,24.7,-0.5568,0.0002,19.801]
[1776706403664,40.09,75685.49,24.7,-0.5568,0.0002,19.801]
[1776706404352,40.09,75685.49,24.7,-0.5568,0.0002,19.80101]
[1776706404493,40.09,75685.49,24.7,-0.5568,0.0002,19.80101]
[1776706404896,40.09,75685.49,24.7,-0.5568,0.0002,19.80101]
[1776706404781,40.09,75693.67,24.7,-0.55519,0.0002,19.8145]
[1776706404913,40.09,75693.67,24.7,-0.55519,0.0002,19.8145]
[1776706406300,40.09,75692.18,24.7,-0.55548,0.0002,19.81206]
[1776706409899,40.09,75698.06,24.7,-0.55433,0.0002,19.8216]
[1776706412542,40.09,75701.47,24.7,-0.55367,0.0002,19.82268]
[1776706412564,40.09,75701.47,24.7,-0.55367,0.0002,19.82268]
[1776706412698,40.09,75701.43,24.7,-0.55368,0.0002,19.82262]
[1776706415926,40.09,75702.26,24.7,-0.55352,0.0002,19.82393]
[1776706421138,40.09,75703.21,24.7,-0.55333,0.0002,19.82542]
[1776706426804,40.09,75704.29,24.7,-0.55312,0.0002,19.82711]
[1776706430360,40.08,75704.07,24.7,-0.55317,0.0002,19.82675]
[1776706430833,40.08,75703.33,24.7,-0.55331,0.0002,19.82557]
[1776706431735,40.08,75703.33,24.7,-0.55331,0.0002,19.82557]
[1776706431840,40.08,75703.43,24.7,-0.55329,0.0002,19.82573]
[1776706434030,40.08,75706.06,24.7,-0.55278,0.0002,19.82987]
[1776706434860,40.08,75712.65,24.7,-0.55148,0.0002,19.84011]
[1776706436235,40.08,75714.32,24.7,-0.55115,0.0002,19.84267]
[1776706436294,40.08,75714.32,24.7,-0.55115,0.0002,19.84267]
[1776706436875,40.08,75710.24,24.7,-0.55196,0.0002,19.83638]
[1776706436982,40.08,75710.24,24.7,-0.55196,0.0002,19.83638]
[1776706436986,40.08,75710.24,24.7,-0.55196,0.0002,19.83638]
[1776706437541,40.08,75710.24,24.7,-0.55196,0.0002,19.83638]
[1776706437572,40.08,75710.24,24.7,-0.55196,0.0002,19.83638]
[1776706437581,40.08,75710.24,24.7,-0.55196,0.0002,19.83638]
[1776706437862,40.08,75710.24,24.7,-0.55196,0.0002,19.83638]
[1776706437882,40.08,75710.21,24.7,-0.55196,0.0002,19.83634]
[1776706439209,40.08,75707.73,24.7,-0.55245,0.0002,19.83248]
[1776706439243,40.08,75707.73,24.7,-0.55245,0.0002,19.83248]
[1776706439308,40.08,75707.73,24.7,-0.55245,0.0002,19.83248]
[1776706439896,40.08,75705.44,24.7,-0.5529,0.0002,19.82888]
[1776706440903,40.08,75701.24,24.7,-0.55373,0.0002,19.82221]
[1776706441485,40.08,75701.24,24.7,-0.55373,0.0002,19.82221]
[1776706446510,40.08,75703.5,24.7,-0.55328,0.0002,19.82583]
[1776706446856,40.08,75703.5,24.7,-0.55328,0.0002,19.82583]
[1776706446957,40.08,75703.43,24.7,-0.55329,0.0002,19.82572]
[1776706447047,40.08,75703.43,24.7,-0.55329,0.0002,19.82572]
[1776706447077,40.08,75703.43,24.7,-0.55329,0.0002,19.82572]
[1776706447102,40.08,75703.43,24.7,-0.55329,0.0002,19.82572]
[1776706447118,40.08,75703.43,24.7,-0.55329,0.0002,19.82572]
[1776706448959,40.08,75697.4,24.7,-0.55448,0.0002,19.81611]
[1776706453993,40.09,75695.21,24.7,-0.55491,0.0002,19.81258]
[1776706456732,40.09,75695.21,24.7,-0.55491,0.0002,19.81258]
[1776706456870,40.09,75695.21,24.7,-0.55491,0.0002,19.81258]
[1776706457777,40.09,75695.28,24.7,-0.55489,0.0002,19.81269]
[1776706457890,40.09,75695.28,24.7,-0.55489,0.0002,19.81269]
[1776706458235,40.09,75698.07,24.7,-0.55434,0.0002,19.8172]
[1776706458859,40.09,75707.74,24.7,-0.55244,0.0002,19.83253]
[1776706459575,40.08,75712.45,24.7,-0.55152,0.0002,19.83983]
[1776706461935,40.08,75712.86,24.7,-0.55144,0.0002,19.84046]
[1776706461948,40.08,75713.68,24.7,-0.55128,0.0002,19.84171]
[1776706462306,40.08,75709.38,24.7,-0.55212,0.0002,19.83507]
[1776706463364,40.08,75709.38,24.7,-0.55212,0.0002,19.83507]
[1776706466127,40.08,75705.79,24.7,-0.55283,0.0002,19.82943]
[1776706468798,40.08,75705.45,24.7,-0.5529,0.0002,19.82886]
[1776706471582,40.08,75705.49,24.7,-0.5529,0.0002,19.82891]
[1776706471990,40.08,75705.38,24.7,-0.55294,0.0002,19.82434]
[1776706472197,40.08,75705.38,24.7,-0.55294,0.0002,19.82434]
[1776706473136,40.08,75696.92,24.7,-0.5546,0.0002,19.81084]
[1776706474940,40.08,75696.92,24.7,-0.5546,0.0002,19.81084]
[1776706477344,40.08,75694.43,24.7,-0.55509,0.0002,19.80681]
[1776706479988,40.08,75697.48,24.7,-0.55449,0.0002,19.81175]
[1776706480648,40.08,75697.48,24.7,-0.55449,0.0002,19.81175]
[1776706480714,40.08,75701.64,24.7,-0.55367,0.0002,19.81842]
[1776706481082,40.08,75701.64,24.7,-0.55367,0.0002,19.81842]
[1776706481676,40.08,75706.83,24.7,-0.55265,0.0002,19.82662]
[1776706483207,40.08,75712.42,24.7,-0.55155,0.0002,19.8353]
[1776706488241,40.07,75714.46,24.7,-0.55116,0.0002,19.8384]
[1776706492270,40.07,75710.77,24.7,-0.55189,0.0002,19.83268]
[1776706497306,40.07,75709.34,24.7,-0.55217,0.0002,19.83043]
[1776706497995,40.07,75709.34,24.7,-0.55217,0.0002,19.83043]
[1776706497997,40.07,75709.34,24.7,-0.55217,0.0002,19.83043]
[1776706498223,40.07,75709.34,24.7,-0.55217,0.0002,19.83043]
[1776706498343,40.07,75709.34,24.7,-0.55217,0.0002,19.83043]
[1776706498366,40.07,75709.34,24.7,-0.55217,0.0002,19.83043]
[1776706498453,40.07,75709.34,24.7,-0.55217,0.0002,19.83043]
[1776706498465,40.07,75709.34,24.7,-0.55217,0.0002,19.83043]
[1776706498699,40.06,75704.86,24.7,-0.55306,0.0002,19.8234]
[1776706499957,40.07,75700.97,24.7,-0.55382,0.0002,19.81724]
[1776706500661,40.07,75700.97,24.7,-0.55382,0.0002,19.81724]
[1776706500779,40.07,75700.97,24.7,-0.55382,0.0002,19.81724]
[1776706500946,40.07,75700.97,24.7,-0.55382,0.0002,19.81724]
[1776706503715,40.07,75702.6,24.7,-0.5535,0.0002,19.81984]
[1776706504355,40.07,75696.56,24.7,-0.55468,0.0002,19.81017]
[1776706505362,40.07,75686.18,24.7,-0.55673,0.0002,19.79312]
[1776706506800,40.07,75686.18,24.7,-0.55673,0.0002,19.79312]
[1776706507840,40.07,75684.17,24.7,-0.55712,0.0002,19.78976]
[1776706509897,40.07,75683.44,24.7,-0.55726,0.0002,19.78854]
[1776706514645,40.07,75686.87,24.7,-0.55659,0.0002,19.79429]
[1776706514692,40.07,75686.87,24.7,-0.55659,0.0002,19.79429]
[1776706514810,40.07,75686.87,24.7,-0.55659,0.0002,19.79429]
[1776706514897,40.07,75692.22,24.7,-0.55554,0.0002,19.80312]
[1776706515432,40.07,75697.1,24.7,-0.55458,0.0002,19.81106]
[1776706516880,40.07,75697.1,24.7,-0.55458,0.0002,19.81106]
[1776706517337,40.07,75699.51,24.7,-0.5541,0.0002,19.81494]
[1776706517375,40.07,75699.51,24.7,-0.5541,0.0002,19.81494]
[1776706517446,40.07,75704.63,24.7,-0.55309,0.0002,19.8231]
[1776706520467,40.07,75708.84,24.7,-0.55226,0.0002,19.82973]
[1776706521618,40.07,75708.84,24.7,-0.55226,0.0002,19.82973]
[1776706521629,40.07,75708.84,24.7,-0.55226,0.0002,19.82973]
[1776706521840,40.07,75708.84,24.7,-0.55226,0.0002,19.82973]
[1776706522481,40.07,75703.12,24.7,-0.55338,0.0002,19.82075]
[1776706524495,40.07,75699.6,24.7,-0.55408,0.0002,19.81513]
[1776706525598,40.07,75699.6,24.7,-0.55408,0.0002,19.81513]
[1776706529174,40.07,75700.4,24.7,-0.55392,0.0002,19.81642]
[1776706529783,40.08,75696.4,24.7,-0.5547,0.0002,19.80999]
[1776706532213,40.08,75694.66,24.7,-0.55506,0.0002,19.80278]
[1776706532289,40.08,75694.66,24.7,-0.55506,0.0002,19.80278]
[1776706532786,40.08,75698.3,24.7,-0.55434,0.0002,19.80867]
[1776706533445,40.08,75698.3,24.7,-0.55434,0.0002,19.80867]
[1776706533936,40.08,75700.38,24.7,-0.55393,0.0002,19.81201]
[1776706534361,40.08,75700.38,24.7,-0.55393,0.0002,19.81201]
[1776706538018,40.08,75696.93,24.7,-0.55461,0.0002,19.80649]
[1776706538133,40.08,75693.64,24.7,-0.55526,0.0002,19.80115]
[1776706538447,40.08,75693.64,24.7,-0.55526,0.0002,19.80115]
[1776706538633,40.08,75693.64,24.7,-0.55526,0.0002,19.80115]
[1776706538844,40.08,75680.68,24.7,-0.5578,0.0002,19.7796]
[1776706539423,40.08,75680.68,24.7,-0.5578,0.0002,19.7796]
[1776706539456,40.08,75680.68,24.7,-0.5578,0.0002,19.7796]
[1776706539745,40.08,75680.68,24.7,-0.5578,0.0002,19.7796]
[1776706539831,40.08,75680.68,24.7,-0.5578,0.0002,19.7796]
[1776706539871,40.08,75680.68,24.7,-0.5578,0.0002,19.7796]
[1776706539938,40.08,75686.47,24.7,-0.55667,0.0002,19.78933]
[1776706540266,40.08,75686.47,24.7,-0.55667,0.0002,19.78933]
[1776706540341,40.08,75686.47,24.7,-0.55667,0.0002,19.78933]
[1776706540437,40.08,75686.47,24.7,-0.55667,0.0002,19.78933]
[1776706540653,40.08,75686.47,24.7,-0.55667,0.0002,19.78933]
[1776706540762,40.08,75686.47,24.7,-0.55667,0.0002,19.78933]
[1776706540845,40.08,75690.81,24.7,-0.55581,0.0002,19.79652]
[1776706541360,40.08,75690.81,24.7,-0.55581,0.0002,19.79652]
[1776706541464,40.08,75690.81,24.7,-0.55581,0.0002,19.79652]
[1776706541952,40.08,75701.0,24.7,-0.55381,0.0002,19.81303]
[1776706542082,40.08,75701.0,24.7,-0.55381,0.0002,19.81303]
[1776706542668,40.08,75701.0,24.7,-0.55381,0.0002,19.81303]
[1776706543763,40.08,75704.07,24.7,-0.5532,0.0002,19.8179]
[1776706543796,40.08,75694.84,24.7,-0.55502,0.0002,19.80311]
[1776706544499,40.08,75694.84,24.7,-0.55502,0.0002,19.80311]
[1776706544734,40.08,75702.38,24.7,-0.55354,0.0002,19.81523]
[1776706545797,40.08,75702.38,24.7,-0.55354,0.0002,19.81523]
[1776706545870,40.08,75712.89,24.7,-0.55147,0.0002,19.83166]
[1776706546586,40.08,75712.89,24.7,-0.55147,0.0002,19.83166]
[1776706547002,40.08,75712.89,24.7,-0.55147,0.0002,19.83166]
[1776706547041,40.08,75714.76,24.7,-0.5511,0.0002,19.83452]
[1776706548007,40.08,75714.76,24.7,-0.5511,0.0002,19.83452]
[1776706548033,40.08,75714.76,24.7,-0.5511,0.0002,19.83452]
[1776706548029,40.08,75716.71,24.7,-0.55072,0.0002,19.83749]
[1776706548909,40.08,75716.71,24.7,-0.55072,0.0002,19.83749]
[1776706548921,40.08,75716.71,24.7,-0.55072,0.0002,19.83749]
[1776706549009,40.08,75722.83,24.7,-0.54951,0.0002,19.8467]
[1776706549925,40.08,75722.83,24.7,-0.54951,0.0002,19.8467]
[1776706549942,40.07,75719.26,24.7,-0.55022,0.0002,19.84133]
[1776706550184,40.07,75719.26,24.7,-0.55022,0.0002,19.84133]
[1776706550686,40.07,75714.51,24.7,-0.55116,0.0002,19.8341]
[1776706553707,40.07,75719.35,24.7,-0.5502,0.0002,19.84146]
[1776706556237,40.07,75716.61,24.7,-0.55074,0.0002,19.8373]
[1776706556250,40.07,75716.61,24.7,-0.55074,0.0002,19.8373]
[1776706556673,40.07,75716.61,24.7,-0.55074,0.0002,19.8373]
[1776706556717,40.07,75716.61,24.7,-0.55074,0.0002,19.8373]
[1776706556728,40.07,75712.0,24.7,-0.55165,0.0002,19.83023]
[1776706557735,40.07,75708.18,24.7,-0.55241,0.0002,19.82429]
[1776706560304,40.07,75705.67,24.7,-0.5529,0.0002,19.82034]
[1776706560313,40.07,75705.67,24.7,-0.5529,0.0002,19.82034]
[1776706560389,40.07,75705.67,24.7,-0.5529,0.0002,19.82034]
[1776706560406,40.07,75705.67,24.7,-0.5529,0.0002,19.82034]
[1776706560552,40.07,75705.67,24.7,-0.5529,0.0002,19.82034]
[1776706561045,40.07,75699.14,24.7,-0.55419,0.0002,19.80995]
[1776706561192,40.07,75699.14,24.7,-0.55419,0.0002,19.80995]
[1776706561263,40.07,75699.14,24.7,-0.55419,0.0002,19.80995]
[1776706562653,40.07,75698.58,24.7,-0.5543,0.0002,19.80905]
[1776706563746,40.07,75699.11,24.7,-0.55419,0.0002,19.8099]
[1776706563936,40.07,75702.58,24.7,-0.55351,0.0002,19.81544]
[1776706564785,40.07,75707.16,24.7,-0.55261,0.0002,19.82267]
[1776706565234,40.07,75707.16,24.7,-0.55261,0.0002,19.82267]
[1776706565792,40.07,75711.74,24.7,-0.55171,0.0002,19.8298]
[1776706566799,40.07,75717.41,24.7,-0.55059,0.0002,19.83847]
[1776706567305,40.07,75717.41,24.7,-0.55059,0.0002,19.83847]
[1776706567642,40.07,75717.41,24.7,-0.55059,0.0002,19.83847]
[1776706567708,40.07,75717.41,24.7,-0.55059,0.0002,19.83847]
[1776706567814,40.07,75725.25,24.7,-0.54905,0.0002,19.85022]
[1776706568283,40.07,75725.25,24.7,-0.54905,0.0002,19.85022]
[1776706568294,40.07,75725.25,24.7,-0.54905,0.0002,19.85022]
[1776706568438,40.07,75725.25,24.7,-0.54905,0.0002,19.85022]
[1776706569046,40.07,75721.47,24.7,-0.5498,0.0002,19.84458]
[1776706571037,40.07,75717.41,24.7,-0.5506,0.0002,19.83845]
[1776706573216,40.06,75720.59,24.7,-0.54997,0.0002,19.84324]
[1776706573867,40.06,75718.34,24.7,-0.55042,0.0002,19.83985]
[1776706577053,40.06,75718.03,24.7,-0.55048,0.0002,19.83936]
[1776706577235,40.06,75715.13,24.7,-0.55105,0.0002,19.83494]
[1776706577459,40.06,75715.13,24.7,-0.55105,0.0002,19.83494]
[1776706577477,40.06,75715.13,24.7,-0.55105,0.0002,19.83494]
[1776706577685,40.06,75715.13,24.7,-0.55105,0.0002,19.83494]
[1776706577905,40.06,75695.77,24.7,-0.55487,0.0002,19.80442]
[1776706578467,40.06,75695.77,24.7,-0.55487,0.0002,19.80442]
[1776706578728,40.06,75695.77,24.7,-0.55487,0.0002,19.80442]
[1776706578756,40.06,75695.77,24.7,-0.55487,0.0002,19.80442]
[1776706578904,40.06,75683.16,24.7,-0.55734,0.0002,19.78359]
[1776706579911,40.06,75681.75,24.7,-0.55762,0.0002,19.78121]
[1776706580918,40.06,75681.93,24.7,-0.55759,0.0002,19.78152]
[1776706581925,40.06,75673.83,24.7,-0.55918,0.0002,19.76769]
[1776706582726,40.06,75673.83,24.7,-0.55918,0.0002,19.76769]
[1776706583078,40.06,75673.83,24.7,-0.55918,0.0002,19.76769]
[1776706583939,40.06,75669.81,24.7,-0.55997,0.0002,19.76072]
[1776706586465,40.06,75669.25,24.7,-0.56007,0.0002,19.75976]
[1776706586960,40.07,75672.32,24.7,-0.55947,0.0002,19.76511]
[1776706587845,40.07,75672.32,24.7,-0.55947,0.0002,19.76511]
[1776706589466,40.07,75672.83,24.7,-0.55937,0.0002,19.76602]
[1776706592668,40.07,75672.79,24.7,-0.55939,0.0002,19.76157]
[1776706593876,40.07,75673.54,24.7,-0.55924,0.0002,19.76288]
[1776706594142,40.07,75683.59,24.7,-0.55726,0.0002,19.78002]
[1776706594262,40.07,75683.59,24.7,-0.55726,0.0002,19.78002]
[1776706594885,40.07,75683.59,24.7,-0.55726,0.0002,19.78002]
[1776706596025,40.07,75678.88,24.7,-0.55818,0.0002,19.77206]
[1776706598478,40.07,75679.79,24.7,-0.558,0.0002,19.77362]
[1776706600813,40.07,75679.98,24.7,-0.55797,0.0002,19.77395]
[1776706602013,40.07,75681.08,24.7,-0.55775,0.0002,19.77582]
[1776706607102,40.08,75684.46,24.7,-0.55708,0.0002,19.78154]
[1776706608252,40.08,75687.06,24.7,-0.55657,0.0002,19.78588]
[1776706608923,40.08,75687.06,24.7,-0.55657,0.0002,19.78588]
[1776706609074,40.08,75687.06,24.7,-0.55657,0.0002,19.78588]
[1776706609116,40.08,75692.17,24.7,-0.55556,0.0002,19.79432]
[1776706609767,40.08,75692.17,24.7,-0.55556,0.0002,19.79432]
[1776706609905,40.08,75692.17,24.7,-0.55556,0.0002,19.79432]
[1776706610256,40.08,75692.17,24.7,-0.55556,0.0002,19.79432]
[1776706611038,40.08,75696.98,24.7,-0.55462,0.0002,19.80215]
[1776706611405,40.08,75696.98,24.7,-0.55462,0.0002,19.80215]
[1776706612861,40.08,75698.7,24.7,-0.55428,0.0002,19.80492]
[1776706613397,40.08,75700.42,24.7,-0.55394,0.0002,19.80768]
[1776706613484,40.08,75700.42,24.7,-0.55394,0.0002,19.80768]
[1776706616213,40.08,75704.28,24.7,-0.55318,0.0002,19.81382]
[1776706619286,40.07,75698.97,24.7,-0.55423,0.0002,19.80534]
[1776706620916,40.07,75699.36,24.7,-0.55415,0.0002,19.80596]
[1776706621102,40.07,75699.36,24.7,-0.55415,0.0002,19.80596]
[1776706621484,40.07,75701.36,24.7,-0.55376,0.0002,19.80915]
[1776706621728,40.07,75701.36,24.7,-0.55376,0.0002,19.80915]
[1776706621829,40.07,75706.79,24.7,-0.55269,0.0002,19.81774]
[1776706622541,40.07,75711.85,24.7,-0.55169,0.0002,19.82562]
[1776706623153,40.07,75711.85,24.7,-0.55169,0.0002,19.82562]
[1776706623542,40.07,75711.85,24.7,-0.55169,0.0002,19.82562]
[1776706623835,40.07,75711.85,24.7,-0.55169,0.0002,19.82562]
[1776706623930,40.07,75715.23,24.7,-0.55103,0.0002,19.83081]
[1776706624162,40.07,75715.23,24.7,-0.55103,0.0002,19.83081]
[1776706626302,40.07,75720.86,24.7,-0.54992,0.0002,19.83931]
[1776706626373,40.07,75720.86,24.7,-0.54992,0.0002,19.83931]
[1776706626769,40.07,75720.86,24.7,-0.54992,0.0002,19.83931]
[1776706627056,40.07,75720.86,24.7,-0.54992,0.0002,19.83931]
[1776706627050,40.07,75722.16,24.7,-0.54967,0.0002,19.84125]
[1776706627943,40.07,75722.16,24.7,-0.54967,0.0002,19.84125]
[1776706631276,40.07,75716.67,24.7,-0.55075,0.0002,19.83294]
[1776706634662,40.07,75714.01,24.7,-0.55128,0.0002,19.82887]
[1776706635516,40.06,75707.61,24.7,-0.55254,0.0002,19.81893]
[1776706637048,40.06,75707.61,24.7,-0.55254,0.0002,19.81893]
[1776706637083,40.06,75707.61,24.7,-0.55254,0.0002,19.81893]
[1776706637142,40.06,75703.72,24.7,-0.55332,0.0002,19.81275]
[1776706637174,40.06,75703.72,24.7,-0.55332,0.0002,19.81275]
[1776706637177,40.06,75703.72,24.7,-0.55332,0.0002,19.81275]
[1776706637324,40.06,75703.72,24.7,-0.55332,0.0002,19.81275]
[1776706637585,40.06,75699.13,24.7,-0.55422,0.0002,19.80543]
[1776706638197,40.06,75699.13,24.7,-0.55422,0.0002,19.80543]
[1776706638231,40.06,75699.13,24.7,-0.55422,0.0002,19.80543]
[1776706638923,40.06,75699.13,24.7,-0.55422,0.0002,19.80543]
[1776706638949,40.06,75699.13,24.7,-0.55422,0.0002,19.80543]
[1776706639527,40.06,75698.9,24.7,-0.55427,0.0002,19.80506]
[1776706639777,40.06,75703.94,24.7,-0.55327,0.0002,19.8131]
[1776706641406,40.06,75707.02,24.7,-0.55267,0.0002,19.81795]
[1776706641444,40.06,75707.02,24.7,-0.55267,0.0002,19.81795]
[1776706641553,40.06,75707.02,24.7,-0.55267,0.0002,19.81795]
[1776706642105,40.06,75707.02,24.7,-0.55267,0.0002,19.81795]
[1776706641837,40.06,75706.55,24.7,-0.55276,0.0002,19.81722]
[1776706642355,40.06,75699.1,24.7,-0.55423,0.0002,19.80539]
[1776706644365,40.06,75698.88,24.7,-0.55427,0.0002,19.80504]
[1776706644401,40.06,75698.88,24.7,-0.55427,0.0002,19.80504]
[1776706644453,40.06,75698.88,24.7,-0.55427,0.0002,19.80504]
[1776706644550,40.06,75698.88,24.7,-0.55427,0.0002,19.80504]
[1776706645027,40.06,75698.88,24.7,-0.55427,0.0002,19.80504]
[1776706645961,40.06,75698.66,24.7,-0.55431,0.0002,19.80469]
[1776706646034,40.06,75705.13,24.7,-0.55304,0.0002,19.81499]
[1776706646383,40.06,75709.16,24.7,-0.55224,0.0002,19.82131]
[1776706651967,40.06,75712.45,24.7,-0.5516,0.0002,19.82637]
[1776706651986,40.06,75712.92,24.7,-0.55152,0.0002,19.82269]
[1776706652795,40.06,75712.92,24.7,-0.55152,0.0002,19.82269]
[1776706652846,40.06,75712.92,24.7,-0.55152,0.0002,19.82269]
[1776706652930,40.05,75724.11,24.7,-0.54932,0.0002,19.83963]
[1776706653409,40.05,75724.11,24.7,-0.54932,0.0002,19.83963]
[1776706653595,40.05,75724.11,24.7,-0.54932,0.0002,19.83963]
[1776706653750,40.05,75724.11,24.7,-0.54932,0.0002,19.83963]
[1776706653795,40.05,75729.17,24.7,-0.54832,0.0002,19.84708]
[1776706654555,40.05,75729.17,24.7,-0.54832,0.0002,19.84708]
[1776706654662,40.05,75732.71,24.7,-0.54763,0.0002,19.85221]
[1776706656273,40.05,75733.78,24.7,-0.54742,0.0002,19.85374]
[1776706656867,40.05,75733.78,24.7,-0.54742,0.0002,19.85374]
[1776706660892,40.04,75734.25,24.7,-0.54733,0.0002,19.85437]
[1776706666562,40.04,75732.6,24.7,-0.54766,0.0002,19.85197]
[1776706668980,40.04,75730.02,24.7,-0.54817,0.0002,19.84821]
[1776706669119,40.04,75730.02,24.7,-0.54817,0.0002,19.84821]
[1776706669151,40.04,75730.02,24.7,-0.54817,0.0002,19.84821]
[1776706669334,40.04,75730.15,24.7,-0.54815,0.0002,19.84839]
[1776706669348,40.04,75730.15,24.7,-0.54815,0.0002,19.84839]
[1776706669993,40.04,75730.15,24.7,-0.54815,0.0002,19.84839]
[1776706670015,40.04,75737.45,24.7,-0.54671,0.0002,19.8589]
[1776706670563,40.04,75741.52,24.7,-0.54591,0.0002,19.86465]
[1776706674144,40.04,75736.09,24.7,-0.54698,0.0002,19.85693]
[1776706675257,40.03,75736.04,24.7,-0.54699,0.0002,19.85686]
[1776706675597,40.03,75740.15,24.7,-0.54618,0.0002,19.86269]
[1776706677606,40.03,75741.88,24.7,-0.54584,0.0002,19.86511]
[1776706679229,40.03,75739.12,24.7,-0.54639,0.0002,19.86121]
[1776706681641,40.03,75747.33,24.7,-0.54477,0.0002,19.87266]
[1776706682648,40.03,75747.33,24.7,-0.54477,0.0002,19.87266]
[1776706682804,40.03,75747.33,24.7,-0.54477,0.0002,19.87266]
[1776706682849,40.03,75753.15,24.7,-0.54362,0.0002,19.88058]
[1776706683655,40.03,75760.72,24.7,-0.54212,0.0002,19.89065]
[1776706686191,40.03,75762.22,24.7,-0.54183,0.0002,19.89262]
[1776706686279,40.03,75762.06,24.7,-0.54186,0.0002,19.89241]
[1776706687685,40.03,75749.42,24.7,-0.54435,0.0002,19.87555]
[1776706689699,40.03,75746.92,24.7,-0.54485,0.0002,19.87212]
[1776706693898,40.03,75746.64,24.7,-0.5449,0.0002,19.87174]
[1776706695741,40.04,75752.13,24.7,-0.54381,0.0002,19.87925]
[1776706700776,40.04,75753.76,24.7,-0.54349,0.0002,19.88147]
[1776706706228,40.04,75755.18,24.7,-0.5432,0.0002,19.8834]
[1776706707169,40.04,75754.9,24.7,-0.54326,0.0002,19.88303]
[1776706707900,40.04,75758.41,24.7,-0.54256,0.0002,19.8877]
[1776706713033,40.05,75758.22,24.7,-0.54261,0.0002,19.8831]
[1776706718903,40.05,75761.59,24.7,-0.54194,0.0002,19.88756]
[1776706720191,40.05,75761.59,24.7,-0.54194,0.0002,19.88756]
[1776706720422,40.05,75762.09,24.7,-0.54183,0.0002,19.88822]
[1776706720446,40.05,75762.09,24.7,-0.54183,0.0002,19.88822]
[1776706724669,40.05,75766.87,24.7,-0.54089,0.0002,19.89441]
[1776706724946,40.06,75772.92,24.7,-0.53969,0.0002,19.90206]
[1776706729981,40.06,75773.45,24.7,-0.53958,0.0002,19.90276]
[1776706731158,40.06,75773.45,24.7,-0.53958,0.0002,19.90276]
[1776706731621,40.06,75772.97,24.7,-0.53967,0.0002,19.90216]
[1776706733685,40.06,75772.95,24.7,-0.53968,0.0002,19.90215]
[1776706737033,40.07,75777.8,24.7,-0.53871,0.0002,19.90818]
[1776706739206,40.07,75779.14,24.7,-0.53845,0.0002,19.90982]
[1776706739252,40.07,75779.14,24.7,-0.53845,0.0002,19.90982]
[1776706739102,40.07,75784.18,24.7,-0.53745,0.0002,19.91591]
[1776706739515,40.07,75784.18,24.7,-0.53745,0.0002,19.91591]
[1776706740080,40.07,75784.18,24.7,-0.53745,0.0002,19.91591]
[1776706740111,40.07,75792.08,24.7,-0.53589,0.0002,19.9252]
[1776706740304,40.07,75792.08,24.7,-0.53589,0.0002,19.9252]
[1776706740437,40.07,75792.08,24.7,-0.53589,0.0002,19.9252]
[1776706741063,40.07,75802.22,24.7,-0.53388,0.0002,19.93667]
[1776706741367,40.07,75802.22,24.7,-0.53388,0.0002,19.93667]
[1776706741677,40.07,75802.22,24.7,-0.53388,0.0002,19.93667]
[1776706741754,40.07,75802.22,24.7,-0.53388,0.0002,19.93667]
[1776706743863,40.07,75805.93,24.7,-0.53315,0.0002,19.94074]
[1776706744113,40.07,75805.93,24.7,-0.53315,0.0002,19.94074]
[1776706744131,40.07,75805.93,24.7,-0.53315,0.0002,19.94074]
[1776706744151,40.07,75805.93,24.7,-0.53315,0.0002,19.94074]
[1776706744423,40.07,75805.93,24.7,-0.53315,0.0002,19.94074]
[1776706746755,40.07,75805.95,24.7,-0.53315,0.0002,19.94075]
[1776706747218,40.07,75799.96,24.7,-0.53433,0.0002,19.93414]
[1776706747884,40.07,75799.96,24.7,-0.53433,0.0002,19.93414]
[1776706752391,40.06,75800.64,24.7,-0.5342,0.0002,19.93487]
[1776706752649,40.06,75800.64,24.7,-0.5342,0.0002,19.93487]
[1776706753149,40.06,75802.6,24.7,-0.53382,0.0002,19.93704]
[1776706754155,40.06,75808.69,24.7,-0.53261,0.0002,19.94368]
[1776706755163,40.06,75812.93,24.7,-0.53177,0.0002,19.9482]
[1776706759955,40.06,75813.83,24.7,-0.5316,0.0002,19.94913]
[1776706763944,40.05,75817.1,24.7,-0.53095,0.0002,19.95253]
[1776706764440,40.05,75818.8,24.7,-0.53062,0.0002,19.95427]
[1776706764939,40.05,75818.8,24.7,-0.53062,0.0002,19.95427]
[1776706765233,40.05,75827.46,24.7,-0.52891,0.0002,19.96297]
[1776706766240,40.05,75834.95,24.7,-0.52742,0.0002,19.97021]
[1776706766643,40.05,75834.95,24.7,-0.52742,0.0002,19.97021]
[1776706766698,40.05,75834.95,24.7,-0.52742,0.0002,19.97021]
[1776706767247,40.05,75840.14,24.7,-0.52639,0.0002,19.97506]
[1776706767632,40.05,75840.14,24.7,-0.52639,0.0002,19.97506]
[1776706768071,40.05,75840.14,24.7,-0.52639,0.0002,19.97506]
[1776706769078,40.06,75838.43,24.7,-0.52673,0.0002,19.97349]
[1776706769261,40.06,75837.1,24.7,-0.52699,0.0002,19.97225]
[1776706769363,40.06,75837.1,24.7,-0.52699,0.0002,19.97225]
[1776706769375,40.06,75837.1,24.7,-0.52699,0.0002,19.97225]
[1776706769884,40.06,75837.1,24.7,-0.52699,0.0002,19.97225]
[1776706770267,40.06,75837.49,24.7,-0.52691,0.0002,19.97261]
[1776706773385,40.06,75838.31,24.7,-0.52676,0.0002,19.96902]
[1776706773398,40.06,75838.31,24.7,-0.52676,0.0002,19.96902]
[1776706773409,40.06,75838.31,24.7,-0.52676,0.0002,19.96902]
[1776706773504,40.06,75838.31,24.7,-0.52675,0.0002,19.96903]
[1776706776466,40.06,75841.48,24.7,-0.52613,0.0002,19.97195]
[1776706776572,40.06,75841.48,24.7,-0.52613,0.0002,19.97195]
[1776706778246,40.06,75846.42,24.7,-0.52515,0.0002,19.97641]
[1776706779233,40.06,75850.9,24.7,-0.52426,0.0002,19.98035]
[1776706780319,40.06,75851.59,24.7,-0.52412,0.0002,19.98094]
[1776706782229,40.06,75853.38,24.7,-0.52377,0.0002,19.98249]
[1776706782339,40.06,75854.04,24.7,-0.52364,0.0002,19.98305]
[1776706787386,40.07,75853.74,24.7,-0.52369,0.0002,19.9828]
[1776706790951,40.07,75853.74,24.7,-0.52369,0.0002,19.98281]
[1776706791200,40.07,75853.74,24.7,-0.52369,0.0002,19.98281]
[1776706791311,40.07,75848.27,24.7,-0.52478,0.0002,19.97806]
[1776706791402,40.07,75848.27,24.7,-0.52478,0.0002,19.97806]
[1776706792261,40.07,75833.58,24.7,-0.52768,0.0002,19.9646]
[1776706792527,40.07,75827.05,24.7,-0.52898,0.0002,19.95827]
[1776706793714,40.07,75821.92,24.7,-0.52999,0.0002,19.95315]
[1776706794666,40.07,75816.02,24.7,-0.53116,0.0002,19.9471]
[1776706796066,40.07,75816.02,24.7,-0.53116,0.0002,19.9471]
[1776706796111,40.07,75816.02,24.7,-0.53116,0.0002,19.9471]
[1776706796323,40.07,75816.02,24.7,-0.53116,0.0002,19.9471]
[1776706796909,40.07,75814.52,24.7,-0.53146,0.0002,19.94553]
[1776706798987,40.07,75806.4,24.7,-0.53307,0.0002,19.93686]
[1776706800478,40.06,75799.94,24.7,-0.53435,0.0002,19.92973]
[1776706805552,40.06,75800.57,24.7,-0.53423,0.0002,19.93041]
[1776706807199,40.06,75800.28,24.7,-0.53429,0.0002,19.93008]
[1776706807271,40.06,75800.28,24.7,-0.53429,0.0002,19.93008]
[1776706807391,40.06,75799.87,24.7,-0.53437,0.0002,19.92962]
[1776706807855,40.06,75793.14,24.7,-0.5357,0.0002,19.92198]
[1776706808897,40.06,75793.14,24.7,-0.5357,0.0002,19.92198]
[1776706809775,40.05,75790.35,24.7,-0.53626,0.0002,19.91874]
[1776706809866,40.05,75783.25,24.7,-0.53766,0.0002,19.91033]
[1776706810549,40.05,75779.59,24.7,-0.53839,0.0002,19.90589]
[1776706811511,40.05,75779.59,24.7,-0.53839,0.0002,19.90589]
[1776706811514,40.05,75779.59,24.7,-0.53839,0.0002,19.90589]
[1776706811575,40.05,75779.59,24.7,-0.53839,0.0002,19.90589]
[1776706812103,40.05,75777.95,24.7,-0.53872,0.0002,19.90388]
[1776706812575,40.05,75777.95,24.7,-0.53872,0.0002,19.90388]
[1776706812742,40.05,75775.22,24.7,-0.53926,0.0002,19.90051]
[1776706813448,40.05,75775.22,24.7,-0.53926,0.0002,19.90051]
[1776706813535,40.05,75775.22,24.7,-0.53926,0.0002,19.90051]
[1776706813571,40.05,75786.67,24.7,-0.53699,0.0002,19.91439]
[1776706814472,40.05,75786.67,24.7,-0.53699,0.0002,19.91439]
[1776706814578,40.05,75793.17,24.7,-0.5357,0.0002,19.92198]
[1776706816109,40.05,75793.17,24.7,-0.5357,0.0002,19.92198]
[1776706819984,40.05,75797.68,24.7,-0.53482,0.0002,19.92711]
[1776706821842,40.04,75798.68,24.7,-0.53462,0.0002,19.92822]
[1776706821997,40.04,75798.68,24.7,-0.53462,0.0002,19.92822]
[1776706822049,40.04,75798.68,24.7,-0.53462,0.0002,19.92822]
[1776706822084,40.04,75798.68,24.7,-0.53462,0.0002,19.92822]
[1776706822095,40.04,75798.68,24.7,-0.53462,0.0002,19.92822]
[1776706822333,40.04,75798.68,24.7,-0.53462,0.0002,19.92822]
[1776706822113,40.04,75798.65,24.7,-0.53463,0.0002,19.92819]
[1776706822634,40.04,75781.71,24.7,-0.53798,0.0002,19.90842]
[1776706824167,40.04,75781.71,24.7,-0.53798,0.0002,19.90842]
[1776706824231,40.04,75774.92,24.7,-0.53932,0.0002,19.9001]
[1776706827669,40.04,75780.16,24.7,-0.53829,0.0002,19.90654]
[1776706829757,40.04,75781.17,24.7,-0.53809,0.0002,19.90776]
[1776706829841,40.04,75781.17,24.7,-0.53809,0.0002,19.90776]
[1776706829937,40.04,75781.17,24.7,-0.53809,0.0002,19.90776]
[1776706829942,40.04,75784.67,24.7,-0.53739,0.0002,19.91197]
[1776706830799,40.04,75784.67,24.7,-0.53739,0.0002,19.91197]
[1776706830996,40.04,75784.67,24.7,-0.53739,0.0002,19.91197]
[1776706831697,40.04,75790.26,24.7,-0.5363,0.0002,19.91419]
[1776706832383,40.04,75790.26,24.7,-0.5363,0.0002,19.91419]
[1776706832922,40.04,75790.26,24.7,-0.5363,0.0002,19.91419]
[1776706832933,40.04,75792.7,24.7,-0.53582,0.0002,19.91702]
[1776706838749,40.03,75793.37,24.7,-0.53569,0.0002,19.91774]
[1776706842488,40.03,75794.85,24.7,-0.53541,0.0002,19.91942]
[1776706842776,40.03,75797.15,24.7,-0.53495,0.0002,19.92203]
[1776706845649,40.02,75798.49,24.7,-0.53469,0.0002,19.92354]
[1776706845847,40.02,75798.49,24.7,-0.53469,0.0002,19.92354]
[1776706847120,40.02,75800.42,24.7,-0.53431,0.0002,19.9257]
[1776706847196,40.02,75800.42,24.7,-0.53431,0.0002,19.9257]
[1776706848557,40.02,75798.74,24.7,-0.53464,0.0002,19.92381]
[1776706848749,40.02,75798.74,24.7,-0.53464,0.0002,19.92381]
[1776706849531,40.02,75799.42,24.7,-0.53451,0.0002,19.92457]
[1776706849674,40.02,75799.42,24.7,-0.53451,0.0002,19.92457]
[1776706851521,40.02,75799.72,24.7,-0.53445,0.0002,19.9249]
[1776706851702,40.02,75799.72,24.7,-0.53445,0.0002,19.9249]
[1776706851812,40.02,75799.72,24.7,-0.53445,0.0002,19.9249]
[1776706851995,40.02,75799.72,24.7,-0.53445,0.0002,19.9249]
[1776706852309,40.02,75799.72,24.7,-0.53445,0.0002,19.9249]
[1776706852347,40.02,75799.72,24.7,-0.53445,0.0002,19.9249]
[1776706852513,40.02,75799.72,24.7,-0.53445,0.0002,19.9249]
[1776706852778,40.02,75802.08,24.7,-0.53398,0.0002,19.92753]
[1776706852938,40.02,75802.08,24.7,-0.53398,0.0002,19.92753]
[1776706852948,40.02,75802.08,24.7,-0.53398,0.0002,19.92753]
[1776706853204,40.02,75802.08,24.7,-0.53398,0.0002,19.92753]
[1776706853445,40.02,75802.08,24.7,-0.53398,0.0002,19.92753]
[1776706853255,40.02,75836.88,24.7,-0.52708,0.0002,19.9632]
[1776706853654,40.02,75836.88,24.7,-0.52708,0.0002,19.9632]
[1776706853699,40.02,75836.88,24.7,-0.52708,0.0002,19.9632]
[1776706853842,40.02,75836.88,24.7,-0.52708,0.0002,19.9632]
[1776706854209,40.02,75836.88,24.7,-0.52708,0.0002,19.9632]
[1776706854423,40.02,75862.08,24.7,-0.52208,0.0002,19.98529]
[1776706854478,40.02,75862.08,24.7,-0.52208,0.0002,19.98529]
[1776706854637,40.02,75862.08,24.7,-0.52208,0.0002,19.98529]
[1776706855061,40.02,75862.08,24.7,-0.52208,0.0002,19.98529]
[1776706855212,40.02,75862.08,24.7,-0.52208,0.0002,19.98529]
[1776706855394,40.02,75857.58,24.7,-0.52298,0.0002,19.98158]
[1776706855869,40.03,75846.84,24.7,-0.52511,0.0002,19.97231]
[1776706857041,40.03,75850.59,24.7,-0.52436,0.0002,19.97561]
[1776706857457,40.03,75850.59,24.7,-0.52436,0.0002,19.97561]
[1776706859334,40.03,75846.2,24.7,-0.52523,0.0002,19.97175]
[1776706861358,40.03,75847.87,24.7,-0.5249,0.0002,19.97323]
[1776706861868,40.03,75847.87,24.7,-0.5249,0.0002,19.97324]
[1776706864185,40.03,75849.54,24.7,-0.52456,0.0002,19.97471]
[1776706864906,40.03,75849.06,24.7,-0.52466,0.0002,19.97429]
[1776706864924,40.03,75849.06,24.7,-0.52466,0.0002,19.97429]
[1776706864932,40.03,75840.71,24.7,-0.52631,0.0002,19.96679]
[1776706865939,40.03,75833.21,24.7,-0.5278,0.0002,19.95975]
[1776706868297,40.03,75830.49,24.7,-0.52834,0.0002,19.95713]
[1776706869402,40.03,75827.56,24.7,-0.52892,0.0002,19.95427]
[1776706868959,40.03,75821.75,24.7,-0.53007,0.0002,19.94846]
[1776706870339,40.03,75821.75,24.7,-0.53007,0.0002,19.94846]
[1776706870762,40.03,75820.35,24.7,-0.53035,0.0002,19.94703]
[1776706871356,40.03,75820.35,24.7,-0.53035,0.0002,19.94703]
[1776706872987,40.03,75826.61,24.7,-0.52911,0.0002,19.95332]
[1776706873965,40.03,75826.61,24.7,-0.52911,0.0002,19.95332]
[1776706875542,40.03,75830.83,24.7,-0.52828,0.0002,19.95745]
[1776706875658,40.03,75830.83,24.7,-0.52828,0.0002,19.95745]
[1776706876063,40.03,75838.8,24.7,-0.5267,0.0002,19.96501]
[1776706876863,40.03,75838.8,24.7,-0.5267,0.0002,19.96501]
[1776706876895,40.03,75838.8,24.7,-0.5267,0.0002,19.96501]
[1776706877363,40.03,75838.8,24.7,-0.5267,0.0002,19.96501]
[1776706877398,40.03,75838.8,24.7,-0.5267,0.0002,19.96501]
[1776706877255,40.03,75845.61,24.7,-0.52535,0.0002,19.97122]
[1776706877903,40.03,75845.61,24.7,-0.52535,0.0002,19.97122]
[1776706878028,40.03,75841.21,24.7,-0.52622,0.0002,19.96724]
[1776706879035,40.03,75837.02,24.7,-0.52705,0.0002,19.96335]
[1776706883233,40.03,75833.86,24.7,-0.52767,0.0002,19.96038]
[1776706884855,40.04,75832.96,24.7,-0.52785,0.0002,19.95953]
[1776706885988,40.04,75831.04,24.7,-0.52822,0.0002,19.95768]
[1776706887756,40.04,75836.08,24.7,-0.52722,0.0002,19.9625]
[1776706890893,40.04,75841.55,24.7,-0.52614,0.0002,19.96759]
[1776706892881,40.05,75839.12,24.7,-0.52662,0.0002,19.96099]
[1776706894143,40.05,75832.76,24.7,-0.52788,0.0002,19.955]
[1776706895354,40.05,75832.76,24.7,-0.52788,0.0002,19.955]
[1776706895472,40.05,75829.37,24.7,-0.52855,0.0002,19.95173]
[1776706897419,40.05,75831.9,24.7,-0.52805,0.0002,19.95418]
[1776706897446,40.05,75834.79,24.7,-0.52748,0.0002,19.95694]
[1776706897847,40.05,75834.79,24.7,-0.52748,0.0002,19.95694]
[1776706897930,40.05,75834.79,24.7,-0.52748,0.0002,19.95694]
[1776706898132,40.05,75834.79,24.7,-0.52748,0.0002,19.95694]
[1776706899025,40.05,75835.18,24.7,-0.5274,0.0002,19.95731]
[1776706899110,40.05,75835.18,24.7,-0.5274,0.0002,19.95731]
[1776706899178,40.05,75831.12,24.7,-0.5282,0.0002,19.95343]
[1776706899543,40.05,75831.12,24.7,-0.5282,0.0002,19.95343]
[1776706904710,40.06,75829.44,24.7,-0.52853,0.0002,19.95183]
[1776706905516,40.06,75828.46,24.7,-0.52872,0.0002,19.95088]
[1776706906092,40.06,75828.46,24.7,-0.52872,0.0002,19.95088]
[1776706907084,40.06,75827.59,24.7,-0.5289,0.0002,19.95002]
[1776706911263,40.06,75830.11,24.7,-0.5284,0.0002,19.95248]
[1776706913733,40.06,75831.64,24.7,-0.5281,0.0002,19.95396]
[1776706914994,40.06,75831.86,24.7,-0.52805,0.0002,19.95417]
[1776706916300,40.06,75836.56,24.7,-0.52712,0.0002,19.95865]
[1776706917811,40.06,75835.54,24.7,-0.52732,0.0002,19.95769]
[1776706918314,40.06,75831.29,24.7,-0.52816,0.0002,19.95364]
[1776706920400,40.07,75826.21,24.7,-0.52916,0.0002,19.94868]
[1776706922461,40.07,75823.32,24.7,-0.52974,0.0002,19.9458]
[1776706922414,40.06,75828.31,24.7,-0.52875,0.0002,19.95075]
[1776706923421,40.06,75835.49,24.7,-0.52733,0.0002,19.95765]
[1776706923919,40.06,75835.49,24.7,-0.52733,0.0002,19.95765]
[1776706925241,40.06,75839.08,24.7,-0.52662,0.0002,19.96101]
[1776706925342,40.06,75839.08,24.7,-0.52662,0.0002,19.96101]
[1776706925435,40.06,75843.59,24.7,-0.52572,0.0002,19.96514]
[1776706925480,40.06,75843.59,24.7,-0.52572,0.0002,19.96514]
[1776706925826,40.06,75843.59,24.7,-0.52572,0.0002,19.96514]
[1776706926471,40.06,75843.59,24.7,-0.52572,0.0002,19.96514]
[1776706926442,40.06,75851.27,24.7,-0.5242,0.0002,19.97194]
[1776706927449,40.06,75848.89,24.7,-0.52467,0.0002,19.96986]
[1776706928452,40.06,75848.89,24.7,-0.52467,0.0002,19.96986]
[1776706931064,40.07,75847.46,24.7,-0.52495,0.0002,19.9686]
[1776706931452,40.07,75847.46,24.7,-0.52495,0.0002,19.9686]
[1776706931477,40.07,75849.89,24.7,-0.52447,0.0002,19.97074]
[1776706933368,40.07,75850.75,24.7,-0.5243,0.0002,19.97149]
[1776706933495,40.07,75855.0,24.7,-0.52346,0.0002,19.97514]
[1776706933542,40.07,75855.0,24.7,-0.52346,0.0002,19.97514]
[1776706933630,40.07,75855.0,24.7,-0.52346,0.0002,19.97514]
[1776706933759,40.07,75855.0,24.7,-0.52346,0.0002,19.97514]
[1776706933965,40.07,75855.0,24.7,-0.52346,0.0002,19.97514]
[1776706934350,40.07,75855.0,24.7,-0.52346,0.0002,19.97514]
[1776706934450,40.06,75855.0,24.7,-0.52346,0.0002,19.97514]
[1776706934566,40.06,75855.0,24.7,-0.52346,0.0002,19.97514]
[1776706935421,40.06,75855.0,24.7,-0.52346,0.0002,19.97514]
[1776706934667,40.06,75859.53,24.7,-0.52256,0.0002,19.97893]
[1776706935561,40.06,75859.53,24.7,-0.52256,0.0002,19.97893]
[1776706937645,40.06,75864.41,24.7,-0.5216,0.0002,19.9829]
[1776706938179,40.06,75864.41,24.7,-0.5216,0.0002,19.9829]
[1776706938256,40.06,75864.41,24.7,-0.5216,0.0002,19.9829]
[1776706938283,40.06,75864.41,24.7,-0.5216,0.0002,19.9829]
[1776706938488,40.06,75864.41,24.7,-0.5216,0.0002,19.9829]
[1776706939259,40.06,75864.38,24.7,-0.5216,0.0002,19.98288]
[1776706939274,40.06,75873.75,24.7,-0.51975,0.0002,19.99017]
[1776706943142,40.06,75870.17,24.7,-0.52046,0.0002,19.98744]
[1776706943177,40.06,75870.17,24.7,-0.52046,0.0002,19.98744]
[1776706943250,40.06,75870.17,24.7,-0.52046,0.0002,19.98744]
[1776706943344,40.06,75868.06,24.7,-0.52087,0.0002,19.98579]
[1776706943798,40.06,75863.24,24.7,-0.52183,0.0002,19.98195]
[1776706944573,40.06,75858.76,24.7,-0.52272,0.0002,19.97828]
[1776706946381,40.06,75858.76,24.7,-0.52272,0.0002,19.97828]
[1776706946403,40.06,75858.76,24.7,-0.52272,0.0002,19.97828]
[1776706948834,40.06,75854.52,24.7,-0.52356,0.0002,19.97471]
[1776706950514,40.05,75853.78,24.7,-0.52371,0.0002,19.97407]
[1776706949912,40.05,75841.48,24.7,-0.52615,0.0002,19.96318]
[1776706951289,40.05,75841.48,24.7,-0.52615,0.0002,19.96318]
[1776706951461,40.05,75841.48,24.7,-0.52615,0.0002,19.96318]
[1776706951482,40.05,75839.34,24.7,-0.52659,0.0002,19.95683]
[1776706951669,40.05,75839.34,24.7,-0.52659,0.0002,19.95683]
[1776706952512,40.05,75832.91,24.7,-0.52786,0.0002,19.95078]
[1776706955462,40.05,75828.21,24.7,-0.52879,0.0002,19.94622]
[1776706955621,40.05,75828.21,24.7,-0.52879,0.0002,19.94622]
[1776706956107,40.05,75822.93,24.7,-0.52984,0.0002,19.94098]
[1776706957246,40.05,75822.93,24.7,-0.52984,0.0002,19.94098]
[1776706957658,40.05,75819.3,24.7,-0.53056,0.0002,19.93729]
[1776706958413,40.05,75819.3,24.7,-0.53056,0.0002,19.93729]
[1776706963459,40.05,75820.56,24.7,-0.53031,0.0002,19.93858]
[1776706968524,40.05,75819.99,24.7,-0.53042,0.0002,19.93799]
[1776706968552,40.05,75816.57,24.7,-0.5311,0.0002,19.93447]
[1776706974863,40.05,75815.47,24.7,-0.53132,0.0002,19.93332]
[1776706979898,40.05,75817.3,24.7,-0.53096,0.0002,19.93522]
[1776706980588,40.05,75817.3,24.7,-0.53096,0.0002,19.93522]
[1776706980840,40.05,75817.3,24.7,-0.53096,0.0002,19.93522]
[1776706981315,40.05,75812.79,24.7,-0.53185,0.0002,19.93051]
[1776706981852,40.05,75812.79,24.7,-0.53185,0.0002,19.93051]
[1776706982120,40.05,75808.49,24.7,-0.5327,0.0002,19.92592]
[1776706982798,40.05,75808.49,24.7,-0.5327,0.0002,19.92592]
[1776706987723,40.05,75804.26,24.7,-0.53354,0.0002,19.92132]
[1776706988082,40.05,75804.26,24.7,-0.53354,0.0002,19.92132]
[1776706989968,40.05,75811.08,24.7,-0.53219,0.0002,19.92869]
[1776706991295,40.05,75814.85,24.7,-0.53144,0.0002,19.93267]
[1776706992261,40.05,75814.85,24.7,-0.53144,0.0002,19.93267]
[1776706994027,40.05,75818.97,24.7,-0.53063,0.0002,19.93694]
[1776706994230,40.05,75823.35,24.7,-0.52976,0.0002,19.94139]
[1776706999554,40.04,75823.73,24.7,-0.52969,0.0002,19.94176]
[1776707002400,40.04,75825.94,24.7,-0.52925,0.0002,19.94396]
[1776707002474,40.04,75825.94,24.7,-0.52925,0.0002,19.94396]
[1776707003202,40.04,75825.94,24.7,-0.52925,0.0002,19.94395]
[1776707003262,40.04,75825.94,24.7,-0.52925,0.0002,19.94395]
[1776707003519,40.04,75830.15,24.7,-0.52842,0.0002,19.94809]
[1776707007491,40.04,75829.94,24.7,-0.52846,0.0002,19.94789]
[1776707008942,40.04,75825.05,24.7,-0.52942,0.0002,19.94308]
[1776707009103,40.04,75829.08,24.7,-0.52863,0.0002,19.94705]
[1776707012103,40.05,75830.93,24.7,-0.52827,0.0002,19.94448]
[1776707012125,40.05,75830.93,24.7,-0.52827,0.0002,19.94448]
[1776707012591,40.05,75830.56,24.7,-0.52834,0.0002,19.94413]
[1776707013095,40.05,75830.56,24.7,-0.52834,0.0002,19.94413]
[1776707013652,40.05,75829.08,24.7,-0.52863,0.0002,19.94269]
[1776707014080,40.05,75829.08,24.7,-0.52863,0.0002,19.94269]
[1776707017970,40.05,75828.75,24.7,-0.52869,0.0002,19.94238]
[1776707018396,40.05,75828.75,24.7,-0.52869,0.0002,19.94238]
[1776707021859,40.05,75832.2,24.7,-0.52801,0.0002,19.94574]
[1776707024208,40.06,75825.81,24.7,-0.52927,0.0002,19.93951]
[1776707029250,40.06,75825.73,24.7,-0.52928,0.0002,19.93946]
[1776707030177,40.06,75825.73,24.7,-0.52928,0.0002,19.93946]
[1776707031263,40.07,75832.07,24.7,-0.52802,0.0002,19.94566]
[1776707034031,40.07,75833.42,24.7,-0.52775,0.0002,19.94696]
[1776707034407,40.07,75828.69,24.7,-0.52869,0.0002,19.94239]
[1776707040439,40.07,75825.87,24.7,-0.52924,0.0002,19.93963]
[1776707041926,40.08,75825.51,24.7,-0.52931,0.0002,19.93928]
[1776707041976,40.08,75825.51,24.7,-0.52931,0.0002,19.93928]
[1776707042334,40.08,75825.51,24.7,-0.52931,0.0002,19.93928]
[1776707042541,40.08,75813.54,24.7,-0.53168,0.0002,19.92705]
[1776707043065,40.08,75813.54,24.7,-0.53168,0.0002,19.92705]
[1776707043110,40.08,75813.54,24.7,-0.53168,0.0002,19.92705]
[1776707043547,40.08,75806.15,24.7,-0.53314,0.0002,19.91914]
[1776707044238,40.08,75806.15,24.7,-0.53314,0.0002,19.91914]
[1776707045242,40.08,75807.84,24.7,-0.53281,0.0002,19.92097]
[1776707048522,40.07,75810.07,24.7,-0.53237,0.0002,19.92336]
[1776707049514,40.07,75819.81,24.7,-0.53044,0.0002,19.93353]
[1776707050403,40.07,75824.44,24.7,-0.52952,0.0002,19.9382]
[1776707053424,40.07,75828.24,24.7,-0.52877,0.0002,19.94196]
[1776707054225,40.07,75828.24,24.7,-0.52877,0.0002,19.94196]
[1776707054277,40.07,75828.24,24.7,-0.52877,0.0002,19.94196]
[1776707058455,40.07,75832.22,24.7,-0.52799,0.0002,19.94581]
[1776707059912,40.07,75837.11,24.7,-0.52702,0.0002,19.95045]
[1776707060318,40.07,75837.11,24.7,-0.52702,0.0002,19.95045]
[1776707060356,40.07,75837.11,24.7,-0.52702,0.0002,19.95045]
[1776707060473,40.07,75844.96,24.7,-0.52546,0.0002,19.95765]
[1776707060848,40.07,75844.96,24.7,-0.52546,0.0002,19.95765]
[1776707065001,40.08,75840.65,24.7,-0.52631,0.0002,19.95375]
[1776707065527,40.08,75840.65,24.7,-0.52631,0.0002,19.95375]
[1776707066517,40.08,75828.46,24.7,-0.52872,0.0002,19.9422]
[1776707067302,40.08,75828.46,24.7,-0.52872,0.0002,19.9422]
[1776707072559,40.08,75827.16,24.7,-0.52899,0.0002,19.93653]
[1776707076586,40.07,75822.95,24.7,-0.52983,0.0002,19.93234]
[1776707082629,40.07,75823.28,24.7,-0.52977,0.0002,19.93266]
[1776707085277,40.07,75821.4,24.7,-0.53014,0.0002,19.93076]
[1776707085575,40.07,75821.4,24.7,-0.53014,0.0002,19.93076]
[1776707085650,40.07,75813.21,24.7,-0.53176,0.0002,19.92229]
[1776707086657,40.07,75809.26,24.7,-0.53255,0.0002,19.91808]
[1776707090618,40.06,75808.86,24.7,-0.53263,0.0002,19.91764]
[1776707090790,40.06,75809.9,24.7,-0.53243,0.0002,19.91874]
[1776707090821,40.06,75809.9,24.7,-0.53243,0.0002,19.91874]
[1776707091624,40.06,75809.9,24.7,-0.53243,0.0002,19.91874]
[1776707091680,40.06,75807.61,24.7,-0.53288,0.0002,19.91627]
[1776707092616,40.06,75807.61,24.7,-0.53288,0.0002,19.91627]
[1776707092668,40.06,75796.03,24.7,-0.53518,0.0002,19.90342]
[1776707092940,40.06,75796.03,24.7,-0.53518,0.0002,19.90342]
[1776707093671,40.06,75796.03,24.7,-0.53518,0.0002,19.90342]
[1776707093717,40.06,75794.63,24.7,-0.53546,0.0002,19.90181]
[1776707099128,40.05,75793.76,24.7,-0.53563,0.0002,19.90079]
[1776707102649,40.05,75793.76,24.7,-0.53563,0.0002,19.90079]
[1776707103167,40.05,75793.69,24.7,-0.53565,0.0002,19.90069]
[1776707103266,40.05,75793.69,24.7,-0.53565,0.0002,19.90069]
[1776707103787,40.05,75789.21,24.7,-0.53654,0.0002,19.89548]
[1776707105424,40.05,75785.08,24.7,-0.53736,0.0002,19.89059]
[1776707106868,40.05,75784.16,24.7,-0.53754,0.0002,19.88948]
[1776707107612,40.05,75784.16,24.7,-0.53754,0.0002,19.88948]
[1776707107633,40.05,75784.21,24.7,-0.53753,0.0002,19.88954]
[1776707108077,40.05,75784.21,24.7,-0.53753,0.0002,19.88954]
[1776707108081,40.04,75788.34,24.7,-0.53672,0.0002,19.89443]
[1776707111966,40.04,75789.27,24.7,-0.53654,0.0002,19.89551]
[1776707112533,40.04,75789.24,24.7,-0.53654,0.0002,19.89546]
[1776707112850,40.04,75795.9,24.7,-0.53523,0.0002,19.90316]
[1776707114864,40.04,75800.09,24.7,-0.5344,0.0002,19.90789]
[1776707118479,40.04,75797.74,24.7,-0.53486,0.0002,19.90523]
[1776707118664,40.03,75797.74,24.7,-0.53487,0.0002,19.90523]
[1776707118892,40.03,75790.38,24.7,-0.53633,0.0002,19.89677]
[1776707119779,40.03,75790.38,24.7,-0.53633,0.0002,19.89677]
[1776707123628,40.03,75784.52,24.7,-0.53749,0.0002,19.88982]
[1776707125083,40.03,75786.21,24.7,-0.53716,0.0002,19.89182]
[1776707125303,40.03,75786.21,24.7,-0.53716,0.0002,19.89182]
[1776707125603,40.03,75786.21,24.7,-0.53716,0.0002,19.89182]
[1776707125941,40.03,75779.51,24.7,-0.53849,0.0002,19.88374]
[1776707127138,40.03,75779.51,24.7,-0.53849,0.0002,19.88374]
[1776707129787,40.02,75774.9,24.7,-0.5394,0.0002,19.87805]
[1776707131007,40.02,75774.68,24.7,-0.53945,0.0002,19.87778]
[1776707131624,40.02,75773.94,24.7,-0.53961,0.0002,19.87247]
[1776707131984,40.03,75765.79,24.7,-0.54122,0.0002,19.86214]
[1776707134321,40.03,75766.01,24.7,-0.54117,0.0002,19.86243]
[1776707134509,40.03,75766.01,24.7,-0.54117,0.0002,19.86243]
[1776707134663,40.03,75770.58,24.7,-0.54027,0.0002,19.86826]
[1776707135501,40.03,75762.19,24.7,-0.54193,0.0002,19.85748]
[1776707136028,40.03,75762.19,24.7,-0.54193,0.0002,19.85748]
[1776707136080,40.03,75762.19,24.7,-0.54193,0.0002,19.85748]
[1776707136318,40.03,75762.19,24.7,-0.54193,0.0002,19.85748]
[1776707136416,40.03,75750.82,24.7,-0.54418,0.0002,19.84233]
[1776707136979,40.03,75750.82,24.7,-0.54418,0.0002,19.84233]
[1776707137587,40.03,75746.73,24.7,-0.54499,0.0002,19.83673]
[1776707138658,40.03,75746.73,24.7,-0.54499,0.0002,19.83673]
[1776707138728,40.03,75746.73,24.7,-0.54499,0.0002,19.83673]
[1776707138721,40.03,75742.01,24.7,-0.54592,0.0002,19.83016]
[1776707139047,40.03,75735.86,24.7,-0.54714,0.0002,19.82143]
[1776707140510,40.03,75735.86,24.7,-0.54714,0.0002,19.82143]
[1776707142076,40.03,75734.66,24.7,-0.54738,0.0002,19.8197]
[1776707145875,40.03,75734.17,24.7,-0.54747,0.0002,19.81898]
[1776707147715,40.03,75734.34,24.7,-0.54744,0.0002,19.81923]
[1776707149669,40.03,75735.34,24.7,-0.54724,0.0002,19.82066]
[1776707150640,40.03,75735.34,24.7,-0.54724,0.0002,19.82066]
[1776707152318,40.03,75736.89,24.7,-0.54694,0.0002,19.82288]
[1776707152843,40.03,75736.98,24.7,-0.54692,0.0002,19.823]
[1776707154087,40.02,75736.2,24.7,-0.54708,0.0002,19.82188]
[1776707160847,40.02,75736.22,24.7,-0.54707,0.0002,19.8219]
[1776707162295,40.02,75736.19,24.7,-0.54708,0.0002,19.82185]
[1776707163385,40.02,75736.15,24.7,-0.54709,0.0002,19.82179]
[1776707165891,40.02,75735.36,24.7,-0.54725,0.0002,19.82064]
[1776707165914,40.02,75735.36,24.7,-0.54725,0.0002,19.82064]
[1776707166623,40.02,75750.99,24.7,-0.54416,0.0002,19.8425]
[1776707167025,40.02,75750.99,24.7,-0.54416,0.0002,19.8425]
[1776707167077,40.02,75750.99,24.7,-0.54416,0.0002,19.8425]
[1776707167084,40.02,75750.99,24.7,-0.54416,0.0002,19.8425]
[1776707167243,40.02,75758.8,24.7,-0.54261,0.0002,19.85298]
[1776707169718,40.02,75758.28,24.7,-0.54271,0.0002,19.8523]
[1776707173581,40.03,75754.88,24.7,-0.54338,0.0002,19.84779]
[1776707173664,40.03,75754.88,24.7,-0.54338,0.0002,19.84779]
[1776707173732,40.03,75754.88,24.7,-0.54338,0.0002,19.84779]
[1776707173837,40.03,75754.8,24.7,-0.54339,0.0002,19.84769]
[1776707174650,40.03,75739.37,24.7,-0.54645,0.0002,19.82641]
[1776707175299,40.03,75733.88,24.7,-0.54753,0.0002,19.81856]
[1776707177401,40.03,75733.56,24.7,-0.5476,0.0002,19.81809]
[1776707180712,40.03,75733.33,24.7,-0.54764,0.0002,19.81775]
[1776707180738,40.03,75733.33,24.7,-0.54764,0.0002,19.81775]
[1776707180946,40.02,75733.22,24.7,-0.54767,0.0002,19.81759]
[1776707181012,40.02,75733.22,24.7,-0.54767,0.0002,19.81759]
[1776707181338,40.02,75733.22,24.7,-0.54767,0.0002,19.81759]
[1776707181341,40.02,75756.42,24.7,-0.54307,0.0002,19.84985]
[1776707182736,40.02,75756.42,24.7,-0.54307,0.0002,19.84985]
[1776707182349,40.03,75764.22,24.7,-0.54153,0.0002,19.86011]
[1776707187204,40.03,75763.17,24.7,-0.54174,0.0002,19.85875]
[1776707187384,40.03,75767.98,24.7,-0.54078,0.0002,19.86496]
[1776707192419,40.03,75767.97,24.7,-0.54079,0.0002,19.86056]
[1776707196139,40.03,75768.56,24.7,-0.54068,0.0002,19.86131]
[1776707196447,40.03,75772.67,24.7,-0.53986,0.0002,19.86651]
[1776707196971,40.03,75772.67,24.7,-0.53986,0.0002,19.86651]
[1776707197454,40.03,75774.16,24.7,-0.53957,0.0002,19.86838]
[1776707198000,40.03,75774.16,24.7,-0.53957,0.0002,19.86838]
[1776707198200,40.03,75774.16,24.7,-0.53957,0.0002,19.86838]
[1776707198287,40.03,75774.16,24.7,-0.53957,0.0002,19.86838]
[1776707201030,40.03,75779.09,24.7,-0.53859,0.0002,19.87446]
[1776707201203,40.03,75779.09,24.7,-0.53859,0.0002,19.87446]
[1776707204501,40.03,75777.18,24.7,-0.53897,0.0002,19.87211]
[1776707204676,40.03,75777.18,24.7,-0.53897,0.0002,19.87211]
[1776707204713,40.03,75777.18,24.7,-0.53897,0.0002,19.87211]
[1776707204768,40.03,75776.9,24.7,-0.53903,0.0002,19.87177]
[1776707205015,40.03,75776.9,24.7,-0.53903,0.0002,19.87177]
[1776707205084,40.03,75776.9,24.7,-0.53903,0.0002,19.87177]
[1776707205791,40.03,75769.47,24.7,-0.5405,0.0002,19.86246]
[1776707206517,40.03,75764.69,24.7,-0.54145,0.0002,19.85633]
[1776707211552,40.03,75766.49,24.7,-0.54109,0.0002,19.85866]
[1776707214314,40.03,75767.25,24.7,-0.54094,0.0002,19.85964]
[1776707214317,40.03,75767.25,24.7,-0.54094,0.0002,19.85964]
[1776707214677,40.03,75772.94,24.7,-0.53981,0.0002,19.86685]
[1776707216516,40.03,75774.85,24.7,-0.53943,0.0002,19.86924]
[1776707216617,40.03,75773.96,24.7,-0.53961,0.0002,19.86813]
[1776707217813,40.03,75773.16,24.7,-0.53977,0.0002,19.86713]
[1776707218601,40.03,75773.01,24.7,-0.5398,0.0002,19.86694]
[1776707223765,40.03,75773.28,24.7,-0.53974,0.0002,19.86728]
[1776707223769,40.03,75773.28,24.7,-0.53974,0.0002,19.86728]
[1776707224643,40.03,75767.89,24.7,-0.54081,0.0002,19.86046]
[1776707229677,40.03,75767.22,24.7,-0.54094,0.0002,19.85962]
[1776707234713,40.03,75769.79,24.7,-0.54043,0.0002,19.8629]
[1776707237184,40.03,75769.52,24.7,-0.54048,0.0002,19.86256]
[1776707237193,40.03,75769.52,24.7,-0.54048,0.0002,19.86256]
[1776707237250,40.03,75769.52,24.7,-0.54048,0.0002,19.86256]
[1776707237734,40.03,75775.0,24.7,-0.5394,0.0002,19.86945]
[1776707242769,40.03,75775.21,24.7,-0.53935,0.0002,19.86971]
[1776707247804,40.03,75776.04,24.7,-0.53919,0.0002,19.87075]
[1776707252839,40.03,75776.22,24.7,-0.53916,0.0002,19.86658]
[1776707258584,40.03,75775.26,24.7,-0.53935,0.0002,19.8654]
[1776707261185,40.03,75775.14,24.7,-0.53938,0.0002,19.86525]
[1776707261376,40.03,75775.14,24.7,-0.53938,0.0002,19.86525]
[1776707261505,40.03,75775.14,24.7,-0.53938,0.0002,19.86525]
[1776707261536,40.03,75779.04,24.7,-0.5386,0.0002,19.87006]
[1776707262756,40.03,75779.04,24.7,-0.5386,0.0002,19.87006]
[1776707262811,40.03,75783.83,24.7,-0.53765,0.0002,19.87587]
[1776707262942,40.03,75783.83,24.7,-0.53765,0.0002,19.87587]
[1776707265573,40.03,75786.53,24.7,-0.53712,0.0002,19.87909]
[1776707265675,40.03,75786.13,24.7,-0.5372,0.0002,19.87861]
[1776707270971,40.03,75786.71,24.7,-0.53709,0.0002,19.87929]
[1776707273302,40.03,75786.69,24.7,-0.53709,0.0002,19.87926]
[1776707273358,40.03,75786.69,24.7,-0.53709,0.0002,19.87926]
[1776707273508,40.03,75780.21,24.7,-0.53838,0.0002,19.87147]
[1776707273949,40.03,75780.21,24.7,-0.53838,0.0002,19.87147]
[1776707274596,40.03,75764.56,24.7,-0.54148,0.0002,19.85181]
[1776707275300,40.03,75760.83,24.7,-0.54221,0.0002,19.84696]
[1776707276877,40.03,75760.03,24.7,-0.54237,0.0002,19.84591]
[1776707277362,40.03,75760.03,24.7,-0.54237,0.0002,19.84591]
[1776707280516,40.04,75762.07,24.7,-0.54196,0.0002,19.8486]
[1776707281702,40.04,75767.56,24.7,-0.54087,0.0002,19.85571]
[1776707286934,40.04,75766.27,24.7,-0.54113,0.0002,19.85408]
[1776707287533,40.04,75766.27,24.7,-0.54113,0.0002,19.85408]
[1776707289010,40.04,75768.37,24.7,-0.54071,0.0002,19.85678]
[1776707289097,40.04,75768.94,24.7,-0.54059,0.0002,19.85751]
[1776707289926,40.04,75768.94,24.7,-0.54059,0.0002,19.85751]
[1776707290288,40.04,75767.83,24.7,-0.54081,0.0002,19.85609]
[1776707291034,40.04,75767.83,24.7,-0.54081,0.0002,19.85609]
[1776707291112,40.04,75767.8,24.7,-0.54082,0.0002,19.85606]
[1776707296897,40.03,75768.68,24.7,-0.54066,0.0002,19.85713]
[1776707297579,40.03,75768.68,24.7,-0.54066,0.0002,19.85713]
[1776707298161,40.03,75774.2,24.7,-0.53957,0.0002,19.86404]
[1776707299688,40.03,75774.2,24.7,-0.53957,0.0002,19.86404]
[1776707299723,40.03,75774.2,24.7,-0.53957,0.0002,19.86404]
[1776707299887,40.03,75774.2,24.7,-0.53957,0.0002,19.86404]
[1776707299893,40.03,75775.69,24.7,-0.53928,0.0002,19.86588]
[1776707300175,40.03,75784.63,24.7,-0.53751,0.0002,19.87677]
[1776707301215,40.03,75784.63,24.7,-0.53751,0.0002,19.87677]
[1776707301323,40.03,75784.63,24.7,-0.53751,0.0002,19.87677]
[1776707301618,40.03,75784.63,24.7,-0.53751,0.0002,19.87677]
[1776707302189,40.03,75792.02,24.7,-0.53604,0.0002,19.88548]
[1776707302971,40.03,75792.02,24.7,-0.53604,0.0002,19.88548]
[1776707303139,40.03,75792.02,24.7,-0.53604,0.0002,19.88548]
[1776707306335,40.02,75793.16,24.7,-0.53582,0.0002,19.8868]
[1776707307224,40.02,75801.08,24.7,-0.53424,0.0002,19.89579]
[1776707308072,40.02,75801.08,24.7,-0.53424,0.0002,19.89579]
[1776707308425,40.02,75808.31,24.7,-0.53281,0.0002,19.90373]
[1776707310142,40.02,75808.7,24.7,-0.53273,0.0002,19.90415]
[1776707310926,40.02,75811.01,24.7,-0.53227,0.0002,19.90663]
[1776707312209,40.02,75812.47,24.7,-0.53199,0.0002,19.9038]
[1776707313167,40.02,75813.43,24.7,-0.5318,0.0002,19.90481]
[1776707313266,40.02,75817.32,24.7,-0.53103,0.0002,19.90888]
[1776707315701,40.02,75818.41,24.7,-0.53082,0.0002,19.91]
[1776707319901,40.02,75818.39,24.7,-0.53082,0.0002,19.90997]
[1776707320568,40.02,75815.99,24.7,-0.5313,0.0002,19.90747]
[1776707322269,40.02,75811.88,24.7,-0.53212,0.0002,19.90314]
[1776707322740,40.02,75811.88,24.7,-0.53212,0.0002,19.90314]
[1776707324022,40.01,75812.21,24.7,-0.53206,0.0002,19.90348]
[1776707324371,40.01,75812.21,24.7,-0.53206,0.0002,19.90348]
[1776707324723,40.01,75812.21,24.7,-0.53206,0.0002,19.90348]
[1776707324734,40.01,75812.21,24.7,-0.53206,0.0002,19.90348]
[1776707325391,40.01,75818.81,24.7,-0.53075,0.0002,19.91038]
[1776707327827,40.01,75827.43,24.7,-0.52904,0.0002,19.91906]
[1776707329290,40.01,75827.3,24.7,-0.52906,0.0002,19.91893]
[1776707330487,40.01,75827.31,24.7,-0.52906,0.0002,19.91894]
[1776707330889,40.01,75837.8,24.7,-0.52698,0.0002,19.92903]
[1776707332444,40.01,75843.15,24.7,-0.52591,0.0002,19.93397]
[1776707333138,40.01,75843.15,24.7,-0.52591,0.0002,19.93397]
[1776707333143,40.01,75843.15,24.7,-0.52591,0.0002,19.93397]
[1776707334727,40.01,75844.97,24.7,-0.52555,0.0002,19.93563]
[1776707334776,40.02,75852.58,24.7,-0.52404,0.0002,19.94234]
[1776707335455,40.02,75852.58,24.7,-0.52404,0.0002,19.94234]
[1776707335487,40.02,75852.58,24.7,-0.52404,0.0002,19.94234]
[1776707335518,40.02,75860.09,24.7,-0.52254,0.0002,19.94868]
[1776707337391,40.02,75859.93,24.7,-0.52257,0.0002,19.94855]
[1776707338620,40.02,75862.05,24.7,-0.52215,0.0002,19.95029]
[1776707338946,40.02,75862.05,24.7,-0.52215,0.0002,19.95029]
[1776707338672,40.02,75862.41,24.7,-0.52208,0.0002,19.95059]
[1776707339190,40.02,75862.41,24.7,-0.52208,0.0002,19.95059]
[1776707339541,40.02,75862.41,24.7,-0.52208,0.0002,19.95059]
[1776707339897,40.02,75862.41,24.7,-0.52208,0.0002,19.95059]
[1776707339622,40.02,75868.2,24.7,-0.52093,0.0002,19.95522]
[1776707340166,40.02,75868.2,24.7,-0.52093,0.0002,19.95522]
[1776707340737,40.02,75868.2,24.7,-0.52093,0.0002,19.95522]
[1776707343307,40.02,75871.56,24.7,-0.52026,0.0002,19.95783]
[1776707344222,40.02,75871.56,24.7,-0.52026,0.0002,19.95783]
[1776707344606,40.02,75871.56,24.7,-0.52026,0.0002,19.95783]
[1776707346760,40.02,75873.33,24.7,-0.51991,0.0002,19.95918]
[1776707346921,40.02,75873.33,24.7,-0.51991,0.0002,19.95918]
[1776707347725,40.02,75876.09,24.7,-0.51936,0.0002,19.96126]
[1776707347944,40.02,75876.09,24.7,-0.51936,0.0002,19.96126]
[1776707347780,40.01,75900.52,24.7,-0.51451,0.0002,19.97802]
[1776707348192,40.01,75900.52,24.7,-0.51451,0.0002,19.97802]
[1776707348704,40.01,75900.52,24.7,-0.51451,0.0002,19.97802]
[1776707348800,40.01,75889.95,24.7,-0.51661,0.0002,19.97113]
[1776707349356,40.01,75889.95,24.7,-0.51661,0.0002,19.97113]
[1776707351114,40.02,75892.2,24.7,-0.51616,0.0002,19.97265]
[1776707351827,40.02,75892.2,24.7,-0.51616,0.0002,19.97265]
[1776707351928,40.02,75886.08,24.7,-0.51737,0.0002,19.96848]
[1776707353922,40.02,75885.14,24.7,-0.51756,0.0002,19.96782]
[1776707354600,40.02,75890.82,24.7,-0.51643,0.0002,19.97173]
[1776707355034,40.02,75890.82,24.7,-0.51643,0.0002,19.97173]
[1776707356803,40.02,75890.48,24.7,-0.5165,0.0002,19.9715]
[1776707358287,40.02,75892.06,24.7,-0.51618,0.0002,19.97256]
[1776707358856,40.02,75892.06,24.7,-0.51618,0.0002,19.97256]
[1776707359462,40.02,75893.16,24.7,-0.51596,0.0002,19.97329]
[1776707359814,40.02,75904.09,24.7,-0.51379,0.0002,19.98023]
[1776707362947,40.04,75913.81,24.7,-0.51185,0.0002,19.98592]
[1776707366692,40.09,75908.8,24.7,-0.51281,0.0002,19.9831]
[1776707367782,40.09,75908.8,24.7,-0.51281,0.0002,19.9831]
[1776707368401,40.11,75909.08,24.7,-0.51275,0.0002,19.98328]
[1776707369844,40.12,75900.99,24.7,-0.51434,0.0002,19.97844]
[1776707371063,40.12,75900.99,24.7,-0.51434,0.0002,19.97844]
[1776707371623,40.12,75900.99,24.7,-0.51434,0.0002,19.97844]
[1776707372232,40.13,75901.87,24.7,-0.51418,0.0002,19.97461]
[1776707372273,40.13,75901.87,24.7,-0.51418,0.0002,19.97461]
[1776707372536,40.13,75901.87,24.7,-0.51418,0.0002,19.97461]
[1776707372980,40.13,75910.54,24.7,-0.51246,0.0002,19.97977]
[1776707373741,40.12,75915.05,24.7,-0.51156,0.0002,19.9823]
[1776707376221,40.12,75914.86,24.7,-0.5116,0.0002,19.98219]
[1776707376228,40.12,75914.86,24.7,-0.5116,0.0002,19.98219]
[1776707376362,40.12,75914.86,24.7,-0.5116,0.0002,19.98219]
[1776707376452,40.12,75914.86,24.7,-0.5116,0.0002,19.98219]
[1776707376605,40.12,75914.86,24.7,-0.5116,0.0002,19.98219]
[1776707376617,40.12,75914.86,24.7,-0.5116,0.0002,19.98219]
[1776707376786,40.12,75914.86,24.7,-0.5116,0.0002,19.98219]
[1776707376824,40.12,75929.07,24.7,-0.50879,0.0002,19.98954]
[1776707377102,40.12,75929.07,24.7,-0.50879,0.0002,19.98954]
[1776707377281,40.12,75929.07,24.7,-0.50879,0.0002,19.98954]
[1776707377639,40.12,75929.07,24.7,-0.50879,0.0002,19.98954]
[1776707377681,40.12,75929.07,24.7,-0.50879,0.0002,19.98954]
[1776707377782,40.12,75929.07,24.7,-0.50879,0.0002,19.98954]
[1776707377914,40.12,75929.07,24.7,-0.50879,0.0002,19.98954]
[1776707378777,40.12,75926.0,24.7,-0.50939,0.0002,19.98804]
[1776707380508,40.12,75926.11,24.7,-0.50937,0.0002,19.9881]
[1776707380791,40.12,75923.76,24.7,-0.50984,0.0002,19.98692]
[1776707381339,40.12,75923.76,24.7,-0.50984,0.0002,19.98692]
[1776707381798,40.12,75917.33,24.7,-0.51111,0.0002,19.98354]
[1776707382805,40.12,75912.91,24.7,-0.51199,0.0002,19.98111]
[1776707384407,40.13,75913.45,24.7,-0.51187,0.0002,19.98142]
[1776707384819,40.14,75912.95,24.7,-0.51197,0.0002,19.98115]
[1776707386532,40.14,75913.08,24.7,-0.51195,0.0002,19.98122]
[1776707386841,40.14,75910.73,24.7,-0.51241,0.0002,19.97989]
[1776707387857,40.14,75910.73,24.7,-0.51241,0.0002,19.97989]
[1776707388105,40.14,75908.26,24.7,-0.5129,0.0002,19.97846]
[1776707389689,40.14,75905.08,24.7,-0.51353,0.0002,19.97658]
[1776707390870,40.14,75912.2,24.7,-0.51212,0.0002,19.98073]
[1776707392237,40.14,75912.83,24.7,-0.51199,0.0002,19.98108]
[1776707394269,40.14,75913.6,24.7,-0.51184,0.0002,19.98152]
[1776707394898,40.15,75911.55,24.7,-0.51224,0.0002,19.98036]
[1776707395153,40.15,75911.55,24.7,-0.51224,0.0002,19.98036]
[1776707395196,40.15,75911.55,24.7,-0.51224,0.0002,19.98036]
[1776707395632,40.15,75911.55,24.7,-0.51224,0.0002,19.98036]
[1776707395979,40.15,75911.55,24.7,-0.51224,0.0002,19.98036]
[1776707395912,40.15,75944.05,24.7,-0.5058,0.0002,19.99622]
[1776707396156,40.15,75944.05,24.7,-0.5058,0.0002,19.99622]
[1776707396248,40.15,75944.05,24.7,-0.5058,0.0002,19.99622]
[1776707396663,40.15,75944.05,24.7,-0.5058,0.0002,19.99622]
[1776707396915,40.15,75945.16,24.7,-0.50558,0.0002,19.99667]
[1776707397111,40.15,75945.16,24.7,-0.50558,0.0002,19.99667]
[1776707397128,40.15,75945.16,24.7,-0.50558,0.0002,19.99667]
[1776707397922,40.15,75947.17,24.7,-0.50518,0.0002,19.99747]
[1776707398181,40.15,75947.17,24.7,-0.50518,0.0002,19.99747]
[1776707398520,40.15,75947.17,24.7,-0.50518,0.0002,19.99747]
[1776707399245,40.15,75950.49,24.7,-0.50452,0.0002,19.99875]
[1776707400154,40.15,75951.55,24.7,-0.50431,0.0002,19.99914]
[1776707400280,40.15,75951.55,24.7,-0.50431,0.0002,19.99914]
[1776707400537,40.15,75951.55,24.7,-0.50431,0.0002,19.99914]
[1776707401164,40.15,75952.31,24.7,-0.50416,0.0002,19.99942]
[1776707401516,40.15,75952.31,24.7,-0.50416,0.0002,19.99942]
[1776707405946,40.15,75950.02,24.7,-0.50462,0.0002,19.99857]
[1776707406612,40.15,75949.48,24.7,-0.50472,0.0002,19.99837]
[1776707406876,40.15,75949.48,24.7,-0.50472,0.0002,19.99837]
[1776707411278,40.15,75945.22,24.7,-0.50557,0.0002,19.9967]
[1776707411566,40.15,75945.22,24.7,-0.50557,0.0002,19.9967]
[1776707411653,40.15,75945.22,24.7,-0.50557,0.0002,19.9967]
[1776707412001,40.15,75945.22,24.7,-0.50557,0.0002,19.9967]
[1776707412100,40.15,75945.22,24.7,-0.50557,0.0002,19.9967]
[1776707412115,40.15,75945.22,24.7,-0.50557,0.0002,19.9967]
[1776707412057,40.15,75969.15,24.7,-0.50083,0.0002,20.0049]
[1776707412733,40.15,75969.15,24.7,-0.50083,0.0002,20.0049]
[1776707412805,40.15,75969.15,24.7,-0.50083,0.0002,20.0049]
[1776707412843,40.15,75969.15,24.7,-0.50083,0.0002,20.0049]
[1776707412874,40.15,75969.15,24.7,-0.50083,0.0002,20.0049]
[1776707413076,40.15,75988.43,24.7,-0.49701,0.0002,20.00946]
[1776707413328,40.15,75988.43,24.7,-0.49701,0.0002,20.00946]
[1776707413436,40.15,75988.43,24.7,-0.49701,0.0002,20.00946]
[1776707414102,40.15,75988.43,24.7,-0.49701,0.0002,20.00946]
[1776707414042,40.15,75987.12,24.7,-0.49727,0.0002,20.00921]
[1776707414363,40.15,75987.12,24.7,-0.49727,0.0002,20.00921]
[1776707416087,40.15,75990.12,24.7,-0.49667,0.0002,20.00977]
[1776707416373,40.15,75990.01,24.7,-0.49669,0.0002,20.00975]
[1776707416729,40.15,75990.01,24.7,-0.49669,0.0002,20.00975]
[1776707416788,40.15,75990.01,24.7,-0.49669,0.0002,20.00975]
[1776707417063,40.15,75993.14,24.7,-0.49607,0.0002,20.01029]
[1776707417199,40.15,75993.14,24.7,-0.49607,0.0002,20.01029]
[1776707417341,40.15,75993.14,24.7,-0.49607,0.0002,20.01029]
[1776707418070,40.15,75993.21,24.7,-0.49606,0.0002,20.01031]
[1776707418175,40.15,75993.21,24.7,-0.49606,0.0002,20.01031]
[1776707418598,40.15,75993.21,24.7,-0.49606,0.0002,20.01031]
[1776707419077,40.15,75990.97,24.7,-0.4965,0.0002,20.00992]
[1776707420952,40.15,75992.79,24.7,-0.49614,0.0002,20.01024]
[1776707421214,40.15,75993.19,24.7,-0.49606,0.0002,20.0103]
[1776707422473,40.15,75992.94,24.7,-0.49611,0.0002,20.01026]
[1776707423105,40.15,75992.3,24.7,-0.49624,0.0002,20.01015]
[1776707428304,40.16,75988.6,24.7,-0.49697,0.0002,20.00949]
[1776707429106,40.16,75988.6,24.7,-0.49697,0.0002,20.00949]
[1776707429208,40.16,75988.35,24.7,-0.49702,0.0002,20.00944]
[1776707429333,40.16,75988.35,24.7,-0.49702,0.0002,20.00944]
[1776707429410,40.16,75988.35,24.7,-0.49702,0.0002,20.00944]
[1776707430792,40.16,75976.94,24.7,-0.49928,0.0002,20.00697]
[1776707431566,40.16,75976.94,24.7,-0.49928,0.0002,20.00697]
[1776707431572,40.16,75976.94,24.7,-0.49928,0.0002,20.00697]
[1776707432253,40.16,75973.13,24.7,-0.50004,0.0002,20.00163]
[1776707432890,40.16,75973.13,24.7,-0.50004,0.0002,20.00163]
[1776707434886,40.16,75974.44,24.7,-0.49978,0.0002,20.00197]
[1776707435574,40.16,75973.8,24.7,-0.4999,0.0002,20.0018]
[1776707435950,40.16,75973.8,24.7,-0.4999,0.0002,20.0018]
[1776707437307,40.17,75972.13,24.7,-0.50023,0.0002,20.00136]
[1776707437349,40.17,75972.13,24.7,-0.50023,0.0002,20.00136]
[1776707438256,40.17,75970.57,24.7,-0.50054,0.0002,20.00093]
[1776707439662,40.17,75966.69,24.7,-0.50131,0.0002,19.99982]
[1776707439750,40.17,75966.69,24.7,-0.50131,0.0002,19.99982]
[1776707445368,40.17,75962.46,24.7,-0.50215,0.0002,19.99853]
[1776707447001,40.17,75962.35,24.7,-0.50217,0.0002,19.99849]
[1776707448381,40.17,75956.85,24.7,-0.50326,0.0002,19.99667]
[1776707448709,40.17,75956.85,24.7,-0.50326,0.0002,19.99667]
[1776707448715,40.17,75956.85,24.7,-0.50326,0.0002,19.99667]
[1776707449258,40.17,75956.78,24.7,-0.50327,0.0002,19.99665]
[1776707449613,40.17,75956.78,24.7,-0.50327,0.0002,19.99665]
[1776707450736,40.17,75959.96,24.7,-0.50264,0.0002,19.99772]
[1776707455520,40.17,75954.97,24.7,-0.50363,0.0002,19.99602]
[1776707455598,40.17,75954.97,24.7,-0.50363,0.0002,19.99602]
[1776707455696,40.17,75954.97,24.7,-0.50363,0.0002,19.99602]
[1776707455719,40.17,75954.97,24.7,-0.50363,0.0002,19.99602]
[1776707455739,40.17,75954.97,24.7,-0.50363,0.0002,19.99602]
[1776707456089,40.17,75954.97,24.7,-0.50363,0.0002,19.99602]
[1776707456263,40.17,75954.93,24.7,-0.50364,0.0002,19.996]
[1776707456387,40.17,75954.93,24.7,-0.50364,0.0002,19.996]
[1776707456469,40.17,75954.93,24.7,-0.50364,0.0002,19.996]
[1776707456842,40.17,75954.93,24.7,-0.50364,0.0002,19.996]
[1776707457096,40.17,75988.91,24.7,-0.49691,0.0002,20.00518]
[1776707457271,40.17,75988.91,24.7,-0.49691,0.0002,20.00518]
[1776707457578,40.17,75988.91,24.7,-0.49691,0.0002,20.00518]
[1776707457937,40.17,75988.91,24.7,-0.49691,0.0002,20.00518]
[1776707458015,40.17,75988.91,24.7,-0.49691,0.0002,20.00518]
[1776707458175,40.17,75995.84,24.7,-0.49554,0.0002,20.00635]
[1776707458318,40.17,75995.84,24.7,-0.49554,0.0002,20.00635]
[1776707458611,40.17,75995.84,24.7,-0.49554,0.0002,20.00635]
[1776707459743,40.17,75995.49,24.7,-0.4956,0.0002,20.0063]
[1776707460084,40.17,75995.49,24.7,-0.4956,0.0002,20.0063]
[1776707460134,40.17,75995.49,24.7,-0.4956,0.0002,20.0063]
[1776707460590,40.18,75995.33,24.7,-0.49564,0.0002,20.00627]
[1776707460691,40.18,75995.33,24.7,-0.49564,0.0002,20.00627]
[1776707461102,40.18,75995.33,24.7,-0.49564,0.0002,20.00627]
[1776707462784,40.18,75995.27,24.7,-0.49565,0.0002,20.00626]
[1776707463357,40.18,75995.6,24.7,-0.49558,0.0002,20.00632]
[1776707463395,40.18,75995.6,24.7,-0.49558,0.0002,20.00632]
[1776707463785,40.18,75995.6,24.7,-0.49558,0.0002,20.00632]
[1776707463874,40.18,75995.46,24.7,-0.49561,0.0002,20.00629]
[1776707464236,40.18,75995.46,24.7,-0.49561,0.0002,20.00629]
[1776707464558,40.18,75995.46,24.7,-0.49561,0.0002,20.00629]
[1776707465144,40.18,75995.46,24.7,-0.49561,0.0002,20.00629]
[1776707465160,40.18,75995.57,24.7,-0.49559,0.0002,20.00631]
[1776707468428,40.19,75989.67,24.7,-0.49675,0.0002,20.00532]
[1776707471149,40.19,75990.19,24.7,-0.49665,0.0002,20.00541]
[1776707471697,40.19,75986.88,24.7,-0.49731,0.0002,20.00479]
[1776707471781,40.19,75982.53,24.7,-0.49817,0.0002,20.00389]
[1776707472597,40.19,75982.53,24.7,-0.49817,0.0002,20.00389]
[1776707474850,40.19,75979.17,24.7,-0.49883,0.0002,20.00313]
[1776707475129,40.19,75979.17,24.7,-0.49883,0.0002,20.00313]
[1776707476277,40.19,75979.49,24.7,-0.49877,0.0002,20.00321]
[1776707477981,40.19,75977.96,24.7,-0.49907,0.0002,20.00284]
[1776707478919,40.19,75977.82,24.7,-0.4991,0.0002,20.00281]
[1776707478946,40.19,75977.82,24.7,-0.4991,0.0002,20.00281]
[1776707479736,40.19,75977.59,24.7,-0.49915,0.0002,20.00275]
[1776707481142,40.19,75968.29,24.7,-0.50099,0.0002,20.00029]
[1776707481795,40.19,75968.29,24.7,-0.50099,0.0002,20.00029]
[1776707481881,40.19,75968.29,24.7,-0.50099,0.0002,20.00029]
[1776707481890,40.19,75961.1,24.7,-0.50241,0.0002,19.99809]
[1776707483668,40.19,75958.51,24.7,-0.50292,0.0002,19.99724]
[1776707486288,40.19,75958.7,24.7,-0.50289,0.0002,19.9973]
[1776707491389,40.19,75958.75,24.7,-0.50288,0.0002,19.99732]
[1776707491640,40.19,75958.75,24.7,-0.50288,0.0002,19.99732]
[1776707491755,40.19,75958.75,24.7,-0.50288,0.0002,19.99732]
[1776707491894,40.19,75958.75,24.7,-0.50288,0.0002,19.99732]
[1776707492079,40.19,75958.75,24.7,-0.50288,0.0002,19.99732]
[1776707492107,40.19,75958.75,24.7,-0.50288,0.0002,19.99732]
[1776707492313,40.19,75955.48,24.7,-0.50353,0.0002,19.99183]
[1776707492806,40.19,75955.48,24.7,-0.50353,0.0002,19.99183]
[1776707492953,40.19,75955.48,24.7,-0.50353,0.0002,19.99183]
[1776707493128,40.18,75927.45,24.7,-0.50908,0.0002,19.98005]
[1776707494007,40.18,75927.45,24.7,-0.50908,0.0002,19.98005]
[1776707494059,40.18,75927.45,24.7,-0.50908,0.0002,19.98005]
[1776707494157,40.18,75921.86,24.7,-0.51019,0.0002,19.97724]
[1776707495130,40.19,75911.65,24.7,-0.51221,0.0002,19.97171]
[1776707496006,40.18,75905.76,24.7,-0.51338,0.0002,19.96829]
[1776707496882,40.18,75905.76,24.7,-0.51338,0.0002,19.96829]
[1776707497012,40.18,75905.76,24.7,-0.51338,0.0002,19.96829]
[1776707497672,40.19,75912.93,24.7,-0.51196,0.0002,19.97243]
[1776707498526,40.19,75912.93,24.7,-0.51196,0.0002,19.97243]
[1776707498641,40.19,75920.42,24.7,-0.51047,0.0002,19.9765]
[1776707500347,40.19,75921.05,24.7,-0.51035,0.0002,19.97683]
[1776707500428,40.19,75921.05,24.7,-0.51035,0.0002,19.97683]
[1776707500804,40.19,75921.05,24.7,-0.51035,0.0002,19.97683]
[1776707501738,40.19,75922.51,24.7,-0.51006,0.0002,19.97758]
[1776707502742,40.19,75920.06,24.7,-0.51054,0.0002,19.97631]
[1776707502792,40.19,75921.93,24.7,-0.51017,0.0002,19.97728]
[1776707503377,40.19,75921.93,24.7,-0.51017,0.0002,19.97728]
[1776707503664,40.19,75921.93,24.7,-0.51017,0.0002,19.97728]
[1776707504398,40.19,75923.25,24.7,-0.50991,0.0002,19.97796]
[1776707504651,40.19,75923.25,24.7,-0.50991,0.0002,19.97796]
[1776707505169,40.19,75923.25,24.7,-0.50991,0.0002,19.97796]
[1776707505690,40.19,75922.62,24.7,-0.51004,0.0002,19.97764]
[1776707506693,40.19,75922.62,24.7,-0.51004,0.0002,19.97764]
[1776707506824,40.19,75922.62,24.7,-0.51004,0.0002,19.97764]
[1776707507848,40.19,75922.62,24.7,-0.51003,0.0002,19.97764]
[1776707508133,40.19,75922.62,24.7,-0.51003,0.0002,19.97764]
[1776707507910,40.19,75931.77,24.7,-0.50822,0.0002,19.98213]
[1776707510068,40.19,75932.13,24.7,-0.50815,0.0002,19.98229]
[1776707510369,40.19,75932.12,24.7,-0.50815,0.0002,19.98229]
[1776707511984,40.19,75935.21,24.7,-0.50754,0.0002,19.98371]
[1776707513368,40.19,75932.09,24.7,-0.50816,0.0002,19.98227]
[1776707513626,40.19,75932.09,24.7,-0.50816,0.0002,19.98227]
[1776707516134,40.19,75931.46,24.7,-0.50828,0.0002,19.98198]
[1776707516217,40.19,75930.0,24.7,-0.50857,0.0002,19.98129]
[1776707516768,40.19,75923.77,24.7,-0.50981,0.0002,19.97823]
[1776707517775,40.19,75919.25,24.7,-0.5107,0.0002,19.97588]
[1776707518804,40.19,75919.25,24.7,-0.5107,0.0002,19.97588]
[1776707519182,40.19,75919.25,24.7,-0.5107,0.0002,19.97588]
[1776707521291,40.19,75913.27,24.7,-0.51189,0.0002,19.97263]
[1776707521589,40.19,75913.27,24.7,-0.51189,0.0002,19.97263]
[1776707525156,40.19,75919.05,24.7,-0.51074,0.0002,19.97578]
[1776707525874,40.19,75921.11,24.7,-0.51033,0.0002,19.97686]
[1776707528641,40.2,75916.51,24.7,-0.51124,0.0002,19.97442]
[1776707532838,40.2,75915.67,24.7,-0.51141,0.0002,19.97396]
[1776707532852,40.2,75915.67,24.7,-0.51141,0.0002,19.97396]
[1776707533512,40.2,75918.08,24.7,-0.51093,0.0002,19.97527]
[1776707533555,40.2,75918.08,24.7,-0.51093,0.0002,19.97527]
[1776707533902,40.2,75928.2,24.7,-0.50893,0.0002,19.98043]
[1776707534950,40.2,75928.2,24.7,-0.50893,0.0002,19.98043]
[1776707535013,40.2,75934.44,24.7,-0.50769,0.0002,19.98336]
[1776707535574,40.2,75934.44,24.7,-0.50769,0.0002,19.98336]
[1776707538036,40.2,75938.66,24.7,-0.50685,0.0002,19.98523]
[1776707538238,40.2,75938.66,24.7,-0.50685,0.0002,19.98523]
[1776707541792,40.2,75940.61,24.7,-0.50647,0.0002,19.98607]
[1776707544161,40.2,75940.94,24.7,-0.5064,0.0002,19.98621]
[1776707544429,40.2,75941.16,24.7,-0.50636,0.0002,19.9863]
[1776707548954,40.2,75943.24,24.7,-0.50595,0.0002,19.98717]
[1776707549226,40.2,75943.24,24.7,-0.50595,0.0002,19.98717]
[1776707550162,40.2,75937.6,24.7,-0.50707,0.0002,19.98477]
[1776707550227,40.2,75937.6,24.7,-0.50707,0.0002,19.98477]
[1776707553386,40.2,75935.46,24.7,-0.50749,0.0002,19.97945]
[1776707553569,40.2,75935.46,24.7,-0.50749,0.0002,19.97945]
[1776707554530,40.2,75935.83,24.7,-0.50742,0.0002,19.97961]
[1776707554883,40.2,75935.83,24.7,-0.50742,0.0002,19.97961]
[1776707555452,40.2,75934.57,24.7,-0.50767,0.0002,19.97905]
[1776707555749,40.2,75934.57,24.7,-0.50767,0.0002,19.97905]
[1776707556480,40.2,75934.11,24.7,-0.50776,0.0002,19.97884]
[1776707556732,40.2,75934.11,24.7,-0.50776,0.0002,19.97884]
[1776707557338,40.2,75932.3,24.7,-0.50812,0.0002,19.978]
[1776707558480,40.2,75932.61,24.7,-0.50806,0.0002,19.97815]
[1776707558502,40.2,75932.61,24.7,-0.50806,0.0002,19.97815]
[1776707558545,40.2,75932.61,24.7,-0.50806,0.0002,19.97815]
[1776707558642,40.2,75932.61,24.7,-0.50806,0.0002,19.97815]
[1776707558793,40.2,75932.61,24.7,-0.50806,0.0002,19.97815]
[1776707559076,40.2,75920.21,24.7,-0.51051,0.0002,19.97202]
[1776707560084,40.2,75913.34,24.7,-0.51187,0.0002,19.9683]
[1776707561505,40.2,75911.95,24.7,-0.51215,0.0002,19.96752]
[1776707561710,40.2,75911.95,24.7,-0.51215,0.0002,19.96752]
[1776707561901,40.2,75911.95,24.7,-0.51215,0.0002,19.96752]
[1776707562098,40.2,75911.99,24.7,-0.51214,0.0002,19.96754]
[1776707567133,40.19,75912.04,24.7,-0.51213,0.0002,19.96757]
[1776707572168,40.19,75909.19,24.7,-0.5127,0.0002,19.96594]
[1776707576262,40.19,75909.79,24.7,-0.51258,0.0002,19.96628]
[1776707576316,40.19,75908.38,24.7,-0.51286,0.0002,19.96546]
[1776707576399,40.19,75908.38,24.7,-0.51286,0.0002,19.96546]
[1776707577204,40.19,75907.03,24.7,-0.51313,0.0002,19.96467]
[1776707578476,40.19,75905.86,24.7,-0.51336,0.0002,19.96398]
[1776707578516,40.19,75905.86,24.7,-0.51336,0.0002,19.96398]
[1776707579124,40.19,75905.86,24.7,-0.51336,0.0002,19.96398]
[1776707579218,40.19,75905.53,24.7,-0.51343,0.0002,19.96378]
[1776707580565,40.19,75904.9,24.7,-0.51355,0.0002,19.9634]
[1776707581232,40.19,75903.97,24.7,-0.51374,0.0002,19.96284]
[1776707581975,40.19,75903.97,24.7,-0.51374,0.0002,19.96284]
[1776707582018,40.19,75903.97,24.7,-0.51374,0.0002,19.96284]
[1776707582239,40.19,75902.86,24.7,-0.51396,0.0002,19.96217]
[1776707585489,40.19,75904.96,24.7,-0.51354,0.0002,19.96344]
[1776707587209,40.18,75903.37,24.7,-0.51386,0.0002,19.96248]
[1776707587274,40.18,75902.67,24.7,-0.514,0.0002,19.96205]
[1776707589288,40.18,75894.96,24.7,-0.51552,0.0002,19.95719]
[1776707590005,40.18,75894.96,24.7,-0.51552,0.0002,19.95719]
[1776707595809,40.18,75896.12,24.7,-0.51529,0.0002,19.95794]
[1776707596529,40.18,75901.97,24.7,-0.51414,0.0002,19.96162]
[1776707598414,40.18,75903.0,24.7,-0.51393,0.0002,19.96225]
[1776707598452,40.18,75903.0,24.7,-0.51393,0.0002,19.96225]
[1776707599105,40.18,75904.04,24.7,-0.51373,0.0002,19.96288]
[1776707599661,40.18,75904.04,24.7,-0.51373,0.0002,19.96288]
[1776707600211,40.18,75910.01,24.7,-0.51254,0.0002,19.9664]
[1776707600814,40.18,75910.01,24.7,-0.51254,0.0002,19.9664]
[1776707601216,40.18,75915.11,24.7,-0.51153,0.0002,19.96927]
[1776707601371,40.18,75909.99,24.7,-0.51255,0.0002,19.96639]
[1776707602959,40.18,75909.99,24.7,-0.51255,0.0002,19.96639]
[1776707603202,40.18,75906.18,24.7,-0.5133,0.0002,19.96416]
[1776707604749,40.18,75906.11,24.7,-0.51332,0.0002,19.96412]
[1776707609272,40.18,75900.41,24.7,-0.51445,0.0002,19.96065]
[1776707609502,40.18,75900.41,24.7,-0.51445,0.0002,19.96065]
[1776707612043,40.18,75899.5,24.7,-0.51463,0.0002,19.95571]
[1776707612251,40.18,75899.5,24.7,-0.51463,0.0002,19.95571]
[1776707612339,40.18,75889.15,24.7,-0.51669,0.0002,19.94895]
[1776707613202,40.18,75889.15,24.7,-0.51669,0.0002,19.94895]
[1776707613277,40.18,75880.89,24.7,-0.51832,0.0002,19.94318]
[1776707619196,40.18,75879.91,24.7,-0.51852,0.0002,19.94248]
[1776707620296,40.18,75878.9,24.7,-0.51872,0.0002,19.94174]
[1776707620561,40.18,75879.17,24.7,-0.51867,0.0002,19.94194]
[1776707621037,40.18,75874.7,24.7,-0.51955,0.0002,19.93864]
[1776707621358,40.18,75874.7,24.7,-0.51955,0.0002,19.93864]
[1776707621764,40.18,75874.7,24.7,-0.51955,0.0002,19.93864]
[1776707621844,40.18,75870.59,24.7,-0.52037,0.0002,19.93552]
[1776707622649,40.18,75870.59,24.7,-0.52037,0.0002,19.93552]
[1776707625813,40.17,75870.95,24.7,-0.5203,0.0002,19.93579]
[1776707626655,40.17,75870.46,24.7,-0.52039,0.0002,19.93541]
[1776707626712,40.17,75865.16,24.7,-0.52145,0.0002,19.93126]
[1776707632729,40.17,75861.58,24.7,-0.52216,0.0002,19.92838]
[1776707633876,40.17,75861.17,24.7,-0.52224,0.0002,19.92804]
[1776707634061,40.17,75861.17,24.7,-0.52224,0.0002,19.92804]
[1776707634351,40.17,75861.17,24.7,-0.52224,0.0002,19.92804]
[1776707634357,40.17,75861.17,24.7,-0.52224,0.0002,19.92804]
[1776707634794,40.17,75857.2,24.7,-0.52303,0.0002,19.92476]
[1776707635642,40.17,75857.2,24.7,-0.52303,0.0002,19.92476]
[1776707635681,40.17,75857.2,24.7,-0.52303,0.0002,19.92476]
[1776707635714,40.17,75857.2,24.7,-0.52303,0.0002,19.92476]
[1776707637174,40.17,75856.38,24.7,-0.52319,0.0002,19.92407]
[1776707637190,40.17,75856.38,24.7,-0.52319,0.0002,19.92407]
[1776707637198,40.17,75856.38,24.7,-0.52319,0.0002,19.92407]
[1776707637261,40.17,75848.71,24.7,-0.52471,0.0002,19.91749]
[1776707637960,40.17,75848.71,24.7,-0.52471,0.0002,19.91749]
[1776707640406,40.16,75850.5,24.7,-0.52436,0.0002,19.91904]
[1776707642291,40.16,75851.77,24.7,-0.52411,0.0002,19.92013]
[1776707642662,40.16,75857.31,24.7,-0.52301,0.0002,19.92483]
[1776707643719,40.16,75857.31,24.7,-0.52301,0.0002,19.92483]
[1776707643774,40.16,75857.31,24.7,-0.52301,0.0002,19.92483]
[1776707643790,40.16,75858.34,24.7,-0.52281,0.0002,19.92569]
[1776707644675,40.16,75849.22,24.7,-0.52462,0.0002,19.91791]
[1776707648157,40.15,75847.67,24.7,-0.52493,0.0002,19.91654]
[1776707648185,40.15,75847.67,24.7,-0.52493,0.0002,19.91654]
[1776707648188,40.15,75847.67,24.7,-0.52493,0.0002,19.91654]
[1776707648341,40.15,75848.09,24.7,-0.52485,0.0002,19.9169]
[1776707648620,40.15,75848.09,24.7,-0.52485,0.0002,19.9169]
[1776707649251,40.15,75836.95,24.7,-0.52705,0.0002,19.90679]
[1776707649394,40.15,75836.95,24.7,-0.52705,0.0002,19.90679]
[1776707649725,40.15,75832.96,24.7,-0.52785,0.0002,19.90302]
[1776707652966,40.15,75835.39,24.7,-0.52737,0.0002,19.90531]
[1776707653165,40.15,75835.39,24.7,-0.52737,0.0002,19.90531]
[1776707653174,40.15,75836.22,24.7,-0.5272,0.0002,19.90609]
[1776707653662,40.15,75836.22,24.7,-0.5272,0.0002,19.90609]
[1776707653676,40.15,75836.22,24.7,-0.5272,0.0002,19.90609]
[1776707654827,40.15,75838.15,24.7,-0.52682,0.0002,19.90789]
[1776707657868,40.14,75841.09,24.7,-0.52624,0.0002,19.91059]
[1776707657934,40.14,75841.09,24.7,-0.52624,0.0002,19.91059]
[1776707658014,40.14,75841.09,24.7,-0.52624,0.0002,19.91059]
[1776707658029,40.14,75841.09,24.7,-0.52624,0.0002,19.91059]
[1776707658120,40.14,75845.97,24.7,-0.52528,0.0002,19.915]
[1776707658466,40.14,75845.97,24.7,-0.52528,0.0002,19.915]
[1776707658631,40.14,75845.97,24.7,-0.52528,0.0002,19.915]
[1776707658944,40.14,75845.97,24.7,-0.52528,0.0002,19.915]
[1776707659012,40.14,75845.97,24.7,-0.52528,0.0002,19.915]
[1776707659329,40.14,75845.97,24.7,-0.52528,0.0002,19.915]
[1776707659294,40.14,75858.68,24.7,-0.52275,0.0002,19.92593]
[1776707659426,40.14,75858.68,24.7,-0.52275,0.0002,19.92593]
[1776707659705,40.14,75858.68,24.7,-0.52275,0.0002,19.92593]
[1776707659797,40.14,75864.55,24.7,-0.52159,0.0002,19.93071]
[1776707661451,40.14,75866.44,24.7,-0.52122,0.0002,19.93221]
[1776707661706,40.14,75866.44,24.7,-0.52122,0.0002,19.93221]
[1776707666846,40.14,75871.4,24.7,-0.52023,0.0002,19.93607]
[1776707668412,40.14,75871.73,24.7,-0.52017,0.0002,19.93632]
[1776707668502,40.14,75871.73,24.7,-0.52017,0.0002,19.93632]
[1776707668637,40.14,75871.73,24.7,-0.52017,0.0002,19.93632]
[1776707668672,40.14,75871.73,24.7,-0.52017,0.0002,19.93632]
[1776707669139,40.14,75878.31,24.7,-0.51886,0.0002,19.94125]
[1776707674297,40.14,75879.05,24.7,-0.51873,0.0002,19.9374]
[1776707674960,40.14,75882.69,24.7,-0.518,0.0002,19.94003]
[1776707675063,40.14,75882.69,24.7,-0.518,0.0002,19.94003]
[1776707675164,40.14,75890.87,24.7,-0.51638,0.0002,19.94568]
[1776707675596,40.14,75890.87,24.7,-0.51638,0.0002,19.94568]
[1776707675622,40.14,75890.87,24.7,-0.51638,0.0002,19.94568]
[1776707676081,40.14,75890.87,24.7,-0.51638,0.0002,19.94568]
[1776707676399,40.14,75905.67,24.7,-0.51344,0.0002,19.95507]
[1776707677225,40.14,75908.44,24.7,-0.51289,0.0002,19.9567]
[1776707678311,40.14,75908.44,24.7,-0.51289,0.0002,19.9567]
[1776707678409,40.14,75907.13,24.7,-0.51315,0.0002,19.95593]
[1776707683844,40.14,75908.34,24.7,-0.51291,0.0002,19.95664]
[1776707684850,40.14,75908.24,24.7,-0.51293,0.0002,19.95658]
[1776707684900,40.14,75908.24,24.7,-0.51293,0.0002,19.95658]
[1776707684953,40.14,75908.24,24.7,-0.51293,0.0002,19.95658]
[1776707685986,40.14,75916.78,24.7,-0.51124,0.0002,19.9614]
[1776707690377,40.14,75917.83,24.7,-0.51103,0.0002,19.96197]
[1776707695637,40.14,75915.0,24.7,-0.51159,0.0002,19.96043]
[1776707701091,40.14,75914.7,24.7,-0.51165,0.0002,19.96026]
[1776707706127,40.13,75914.9,24.7,-0.51161,0.0002,19.96037]
[1776707711162,40.13,75914.91,24.7,-0.51161,0.0002,19.96037]
[1776707712827,40.13,75915.32,24.7,-0.51153,0.0002,19.9606]
[1776707714677,40.13,75915.28,24.7,-0.51154,0.0002,19.96057]
[1776707714691,40.13,75915.28,24.7,-0.51154,0.0002,19.96057]
[1776707715229,40.13,75915.28,24.7,-0.51154,0.0002,19.96057]
[1776707715355,40.13,75915.28,24.7,-0.51154,0.0002,19.96057]
[1776707715433,40.13,75913.52,24.7,-0.51189,0.0002,19.95959]
[1776707716197,40.13,75909.62,24.7,-0.51266,0.0002,19.95738]
[1776707717134,40.13,75909.62,24.7,-0.51266,0.0002,19.95738]
[1776707717217,40.13,75904.42,24.7,-0.5137,0.0002,19.9543]
[1776707718211,40.13,75899.98,24.7,-0.51458,0.0002,19.95157]
[1776707719033,40.13,75899.98,24.7,-0.51458,0.0002,19.95157]
[1776707724044,40.13,75899.41,24.7,-0.51469,0.0002,19.95121]
[1776707725881,40.13,75896.78,24.7,-0.51521,0.0002,19.94954]
[1776707730191,40.13,75898.18,24.7,-0.51493,0.0002,19.95044]
[1776707730216,40.13,75898.18,24.7,-0.51493,0.0002,19.95044]
[1776707730231,40.13,75898.18,24.7,-0.51493,0.0002,19.95044]
[1776707730319,40.13,75898.18,24.7,-0.51493,0.0002,19.95044]
[1776707731305,40.13,75886.36,24.7,-0.51729,0.0002,19.93821]
[1776707732449,40.13,75886.36,24.7,-0.51729,0.0002,19.93821]
[1776707734027,40.13,75883.47,24.7,-0.51786,0.0002,19.93618]
[1776707734178,40.13,75883.47,24.7,-0.51786,0.0002,19.93618]
[1776707735543,40.12,75882.36,24.7,-0.51808,0.0002,19.9354]
[1776707736132,40.12,75882.36,24.7,-0.51808,0.0002,19.9354]
[1776707737423,40.12,75882.29,24.7,-0.5181,0.0002,19.93535]
[1776707737484,40.12,75881.6,24.7,-0.51823,0.0002,19.93485]
[1776707740457,40.12,75879.4,24.7,-0.51867,0.0002,19.93326]
[1776707740464,40.12,75879.4,24.7,-0.51867,0.0002,19.93326]
[1776707741375,40.12,75867.21,24.7,-0.52109,0.0002,19.92402]
[1776707742382,40.12,75857.81,24.7,-0.52296,0.0002,19.9164]
[1776707742675,40.12,75857.81,24.7,-0.52296,0.0002,19.9164]
[1776707744088,40.12,75858.77,24.7,-0.52277,0.0002,19.9172]
[1776707744396,40.12,75857.7,24.7,-0.52298,0.0002,19.91631]
[1776707746410,40.12,75853.67,24.7,-0.52378,0.0002,19.9129]
[1776707750306,40.12,75853.31,24.7,-0.52386,0.0002,19.91258]
[1776707750686,40.11,75851.81,24.7,-0.52416,0.0002,19.91128]
[1776707756482,40.12,75848.6,24.7,-0.52479,0.0002,19.90849]
[1776707757140,40.12,75848.6,24.7,-0.52479,0.0002,19.90849]
[1776707760375,40.12,75854.02,24.7,-0.52372,0.0002,19.91319]
[1776707760653,40.12,75854.19,24.7,-0.52368,0.0002,19.91333]
[1776707761460,40.12,75853.83,24.7,-0.52375,0.0002,19.91302]
[1776707762002,40.12,75853.83,24.7,-0.52375,0.0002,19.91302]
[1776707762114,40.12,75853.83,24.7,-0.52375,0.0002,19.91302]
[1776707762214,40.12,75853.83,24.7,-0.52375,0.0002,19.91302]
[1776707762319,40.12,75853.83,24.7,-0.52375,0.0002,19.91302]
[1776707762419,40.12,75865.57,24.7,-0.52142,0.0002,19.92271]
[1776707762774,40.12,75870.25,24.7,-0.52049,0.0002,19.92638]
[1776707763867,40.12,75878.28,24.7,-0.5189,0.0002,19.93243]
[1776707766154,40.12,75883.91,24.7,-0.51778,0.0002,19.93648]
[1776707767992,40.12,75884.42,24.7,-0.51768,0.0002,19.93684]
[1776707769030,40.12,75884.68,24.7,-0.51763,0.0002,19.93702]
[1776707769119,40.12,75884.68,24.7,-0.51763,0.0002,19.93702]
[1776707769149,40.12,75884.68,24.7,-0.51763,0.0002,19.93702]
[1776707769606,40.12,75892.37,24.7,-0.5161,0.0002,19.94227]
[1776707770613,40.12,75896.83,24.7,-0.51521,0.0002,19.94519]
[1776707775753,40.12,75897.37,24.7,-0.51511,0.0002,19.94553]
[1776707779552,40.12,75898.6,24.7,-0.51486,0.0002,19.94631]
[1776707781591,40.12,75894.65,24.7,-0.51565,0.0002,19.94378]
[1776707786725,40.11,75891.13,24.7,-0.51635,0.0002,19.94145]
[1776707791263,40.11,75891.62,24.7,-0.51625,0.0002,19.94177]
[1776707794785,40.11,75896.75,24.7,-0.51524,0.0002,19.94075]
[1776707795774,40.11,75896.75,24.7,-0.51524,0.0002,19.94075]
[1776707800829,40.11,75901.11,24.7,-0.51438,0.0002,19.9435]
[1776707802129,40.11,75901.11,24.7,-0.51438,0.0002,19.9435]
[1776707805478,40.1,75897.67,24.7,-0.51506,0.0002,19.94133]
[1776707805905,40.1,75897.92,24.7,-0.51501,0.0002,19.94149]
[1776707806488,40.1,75902.04,24.7,-0.51419,0.0002,19.94407]
[1776707807878,40.1,75907.77,24.7,-0.51306,0.0002,19.94752]
[1776707808613,40.1,75907.77,24.7,-0.51306,0.0002,19.94752]
[1776707808644,40.1,75907.77,24.7,-0.51306,0.0002,19.94752]
[1776707808758,40.1,75907.77,24.7,-0.51306,0.0002,19.94752]
[1776707808885,40.1,75914.17,24.7,-0.51178,0.0002,19.95118]
[1776707809758,40.1,75914.17,24.7,-0.51178,0.0002,19.95118]
[1776707809765,40.1,75914.17,24.7,-0.51178,0.0002,19.95118]
[1776707811415,40.1,75913.51,24.7,-0.51192,0.0002,19.95081]
[1776707811621,40.1,75912.02,24.7,-0.51221,0.0002,19.94997]
[1776707812342,40.1,75912.02,24.7,-0.51221,0.0002,19.94997]
[1776707812351,40.1,75912.02,24.7,-0.51221,0.0002,19.94997]
[1776707814098,40.09,75914.95,24.7,-0.51163,0.0002,19.95161]
[1776707814130,40.09,75914.95,24.7,-0.51163,0.0002,19.95161]
[1776707814230,40.09,75910.54,24.7,-0.51251,0.0002,19.94913]
[1776707819235,40.09,75912.78,24.7,-0.51207,0.0002,19.9504]
[1776707819717,40.09,75914.92,24.7,-0.51164,0.0002,19.95159]
[1776707820241,40.09,75909.86,24.7,-0.51265,0.0002,19.94873]
[1776707820785,40.09,75909.86,24.7,-0.51265,0.0002,19.94873]
[1776707820878,40.09,75909.86,24.7,-0.51265,0.0002,19.94873]
[1776707821103,40.09,75909.86,24.7,-0.51265,0.0002,19.94873]
[1776707821105,40.09,75907.09,24.7,-0.5132,0.0002,19.94711]
[1776707822029,40.09,75907.09,24.7,-0.5132,0.0002,19.94711]
[1776707822045,40.09,75907.09,24.7,-0.5132,0.0002,19.94711]
[1776707822178,40.09,75902.98,24.7,-0.51402,0.0002,19.94463]
[1776707823991,40.09,75899.01,24.7,-0.51481,0.0002,19.94216]
[1776707826005,40.09,75894.66,24.7,-0.51567,0.0002,19.93937]
[1776707831465,40.09,75896.72,24.7,-0.51526,0.0002,19.9407]
[1776707834020,40.09,75897.0,24.7,-0.51521,0.0002,19.94088]
[1776707834623,40.09,75896.92,24.7,-0.51522,0.0002,19.94083]
[1776707837691,40.09,75892.75,24.7,-0.51605,0.0002,19.93811]
[1776707842638,40.09,75893.73,24.7,-0.51586,0.0002,19.93876]
[1776707843018,40.09,75893.73,24.7,-0.51586,0.0002,19.93876]
[1776707846610,40.09,75894.17,24.7,-0.51577,0.0002,19.93904]
[1776707847422,40.09,75894.17,24.7,-0.51577,0.0002,19.93904]
[1776707855209,40.09,75894.11,24.7,-0.51579,0.0002,19.93463]
[1776707857014,40.09,75894.04,24.7,-0.5158,0.0002,19.93458]
[1776707862268,40.09,75892.7,24.7,-0.51607,0.0002,19.9337]
[1776707867901,40.09,75892.93,24.7,-0.51602,0.0002,19.93385]
[1776707868193,40.09,75892.93,24.7,-0.51602,0.0002,19.93385]
[1776707868302,40.09,75877.18,24.7,-0.51915,0.0002,19.92281]
[1776707868720,40.09,75877.18,24.7,-0.51915,0.0002,19.92281]
[1776707869307,40.09,75876.68,24.7,-0.51925,0.0002,19.92244]
[1776707871549,40.09,75876.15,24.7,-0.51936,0.0002,19.92204]
[1776707871637,40.09,75876.15,24.7,-0.51936,0.0002,19.92204]
[1776707871878,40.09,75876.26,24.7,-0.51934,0.0002,19.92212]
[1776707871946,40.09,75876.26,24.7,-0.51934,0.0002,19.92212]
[1776707872054,40.09,75876.26,24.7,-0.51934,0.0002,19.92212]
[1776707872641,40.09,75876.99,24.7,-0.51919,0.0002,19.92267]
[1776707876454,40.09,75877.17,24.7,-0.51915,0.0002,19.9228]
[1776707876568,40.09,75877.17,24.7,-0.51915,0.0002,19.9228]
[1776707877003,40.09,75877.24,24.7,-0.51914,0.0002,19.92285]
[1776707877192,40.09,75877.24,24.7,-0.51914,0.0002,19.92285]
[1776707877511,40.09,75877.24,24.7,-0.51914,0.0002,19.92285]
[1776707877514,40.09,75889.63,24.7,-0.51668,0.0002,19.93164]
[1776707878318,40.09,75889.63,24.7,-0.51668,0.0002,19.93164]
[1776707878526,40.09,75889.63,24.7,-0.51668,0.0002,19.93164]
[1776707878612,40.09,75896.65,24.7,-0.51528,0.0002,19.93628]
[1776707882732,40.08,75896.11,24.7,-0.51539,0.0002,19.93592]
[1776707882954,40.08,75896.11,24.7,-0.51539,0.0002,19.93592]
[1776707882983,40.08,75896.11,24.7,-0.51539,0.0002,19.93592]
[1776707883015,40.08,75896.11,24.7,-0.51539,0.0002,19.93592]
[1776707883529,40.08,75901.58,24.7,-0.5143,0.0002,19.93939]
[1776707883684,40.08,75901.58,24.7,-0.5143,0.0002,19.93939]
[1776707887428,40.08,75903.66,24.7,-0.51389,0.0002,19.94066]
[1776707889002,40.07,75901.87,24.7,-0.51425,0.0002,19.93956]
[1776707889004,40.07,75901.87,24.7,-0.51425,0.0002,19.93956]
[1776707889455,40.07,75905.99,24.7,-0.51343,0.0002,19.94206]
[1776707890301,40.07,75905.99,24.7,-0.51343,0.0002,19.94206]
[1776707894767,40.07,75905.78,24.7,-0.51348,0.0002,19.94193]
[1776707895497,40.07,75903.08,24.7,-0.51401,0.0002,19.94029]
[1776707898498,40.07,75903.47,24.7,-0.51394,0.0002,19.94053]
[1776707903553,40.06,75902.63,24.7,-0.51411,0.0002,19.94001]
[1776707903833,40.06,75902.63,24.7,-0.51411,0.0002,19.94001]
[1776707904559,40.06,75902.46,24.7,-0.51414,0.0002,19.93991]
[1776707904677,40.06,75902.46,24.7,-0.51414,0.0002,19.93991]
[1776707905567,40.06,75902.49,24.7,-0.51413,0.0002,19.93993]
[1776707906406,40.06,75902.49,24.7,-0.51413,0.0002,19.93993]
[1776707906415,40.06,75902.49,24.7,-0.51413,0.0002,19.93993]
[1776707906425,40.06,75902.49,24.7,-0.51413,0.0002,19.93993]
[1776707906451,40.06,75902.49,24.7,-0.51413,0.0002,19.93993]
[1776707906516,40.06,75902.49,24.7,-0.51413,0.0002,19.93993]
[1776707906564,40.06,75902.49,24.7,-0.51413,0.0002,19.93993]
[1776707906852,40.06,75902.49,24.7,-0.51413,0.0002,19.93993]
[1776707906611,40.06,75902.44,24.7,-0.51414,0.0002,19.93989]
[1776707906973,40.06,75902.44,24.7,-0.51414,0.0002,19.93989]
[1776707907187,40.06,75902.44,24.7,-0.51414,0.0002,19.93989]
[1776707907481,40.06,75902.44,24.7,-0.51414,0.0002,19.93989]
[1776707907571,40.06,75902.44,24.7,-0.51414,0.0002,19.93989]
[1776707907637,40.06,75951.24,24.7,-0.50443,0.0002,19.96403]
[1776707908244,40.06,75951.24,24.7,-0.50443,0.0002,19.96403]
[1776707908463,40.06,75951.24,24.7,-0.50443,0.0002,19.96403]
[1776707908598,40.06,75951.48,24.7,-0.50439,0.0002,19.96412]
[1776707908772,40.06,75951.48,24.7,-0.50439,0.0002,19.96412]
[1776707909832,40.06,75951.74,24.7,-0.50433,0.0002,19.96422]
[1776707910191,40.06,75951.74,24.7,-0.50433,0.0002,19.96422]
[1776707912635,40.07,75953.71,24.7,-0.50394,0.0002,19.96056]
[1776707914748,40.07,75957.84,24.7,-0.50312,0.0002,19.96201]
[1776707916867,40.07,75957.85,24.7,-0.50312,0.0002,19.96202]
[1776707917785,40.07,75957.6,24.7,-0.50317,0.0002,19.96193]
[1776707918010,40.07,75957.6,24.7,-0.50317,0.0002,19.96193]
[1776707918324,40.07,75957.6,24.7,-0.50317,0.0002,19.96193]
[1776707918607,40.07,75957.6,24.7,-0.50317,0.0002,19.96193]
[1776707918670,40.07,75983.64,24.7,-0.49799,0.0002,19.96915]
[1776707919541,40.07,75983.64,24.7,-0.49799,0.0002,19.96915]
[1776707920423,40.07,75983.61,24.7,-0.498,0.0002,19.96914]
[1776707922773,40.06,75983.18,24.7,-0.49808,0.0002,19.96905]
[1776707923509,40.06,75983.18,24.7,-0.49808,0.0002,19.96905]
[1776707923538,40.06,75983.83,24.7,-0.49795,0.0002,19.96919]
[1776707928262,40.06,75983.43,24.7,-0.49803,0.0002,19.96911]
[1776707928272,40.06,75982.88,24.7,-0.49814,0.0002,19.96899]
[1776707933291,40.05,75980.54,24.7,-0.49861,0.0002,19.96847]
[1776707934833,40.05,75980.27,24.7,-0.49866,0.0002,19.96841]
[1776707936801,40.05,75973.51,24.7,-0.50001,0.0002,19.96674]
[1776707937941,40.05,75973.51,24.7,-0.50001,0.0002,19.96674]
[1776707938042,40.05,75973.51,24.7,-0.50001,0.0002,19.96674]
[1776707939095,40.05,75970.47,24.7,-0.50061,0.0002,19.96592]
[1776707939619,40.05,75958.92,24.7,-0.50291,0.0002,19.96238]
[1776707940224,40.05,75958.92,24.7,-0.50291,0.0002,19.96238]
[1776707944857,40.05,75965.21,24.7,-0.50166,0.0002,19.96439]
[1776707946641,40.05,75961.16,24.7,-0.50247,0.0002,19.96312]
[1776707948885,40.05,75957.12,24.7,-0.50327,0.0002,19.96176]
[1776707949773,40.05,75957.12,24.7,-0.50327,0.0002,19.96176]
[1776707953920,40.05,75951.4,24.7,-0.50441,0.0002,19.95971]
[1776707954890,40.05,75951.4,24.7,-0.50441,0.0002,19.95971]
[1776707960082,40.05,75946.99,24.7,-0.50529,0.0002,19.95802]
[1776707960319,40.05,75946.99,24.7,-0.50529,0.0002,19.95802]
[1776707965491,40.05,75945.95,24.7,-0.5055,0.0002,19.95761]
[1776707970521,40.05,75944.79,24.7,-0.50573,0.0002,19.95714]
[1776707976623,40.05,75944.49,24.7,-0.50579,0.0002,19.95264]
[1776707976971,40.05,75944.98,24.7,-0.50569,0.0002,19.95284]
[1776707976998,40.05,75944.98,24.7,-0.50569,0.0002,19.95284]
[1776707977020,40.05,75944.98,24.7,-0.50569,0.0002,19.95284]
[1776707977147,40.05,75944.98,24.7,-0.50569,0.0002,19.95284]
[1776707977158,40.05,75944.98,24.7,-0.50569,0.0002,19.95284]
[1776707977640,40.05,75933.5,24.7,-0.50798,0.0002,19.94786]
[1776707978093,40.05,75920.49,24.7,-0.51057,0.0002,19.94143]
[1776707982273,40.05,75921.78,24.7,-0.51031,0.0002,19.94211]
[1776707982293,40.05,75921.78,24.7,-0.51031,0.0002,19.94211]
[1776707982303,40.04,75921.78,24.7,-0.51031,0.0002,19.94211]
[1776707982838,40.04,75921.78,24.7,-0.51031,0.0002,19.94211]
[1776707983113,40.04,75921.78,24.7,-0.51031,0.0002,19.94211]
[1776707983128,40.05,75925.67,24.7,-0.50954,0.0002,19.94409]
[1776707985687,40.05,75926.09,24.7,-0.50945,0.0002,19.9443]
[1776707985836,40.05,75926.27,24.7,-0.50942,0.0002,19.94439]
[1776707986088,40.05,75926.27,24.7,-0.50942,0.0002,19.94439]
[1776707988846,40.05,75926.81,24.7,-0.50931,0.0002,19.94466]
[1776707989102,40.05,75926.81,24.7,-0.50931,0.0002,19.94466]
[1776707991899,40.05,75927.04,24.7,-0.50926,0.0002,19.94478]
[1776707992134,40.05,75927.04,24.7,-0.50926,0.0002,19.94478]
[1776707992964,40.05,75927.29,24.7,-0.50921,0.0002,19.9449]
[1776707993507,40.05,75927.29,24.7,-0.50921,0.0002,19.9449]
[1776707995166,40.05,75929.76,24.7,-0.50872,0.0002,19.9461]
[1776707995319,40.05,75929.76,24.7,-0.50872,0.0002,19.9461]
[1776707998259,40.05,75933.11,24.7,-0.50805,0.0002,19.94768]
[1776707998509,40.05,75933.11,24.7,-0.50805,0.0002,19.94768]
[1776708000469,40.05,75933.05,24.7,-0.50807,0.0002,19.94766]
[1776708000771,40.05,75933.05,24.7,-0.50807,0.0002,19.94766]
[1776708001579,40.05,75934.63,24.7,-0.50775,0.0002,19.94838]
[1776708001638,40.05,75942.81,24.7,-0.50612,0.0002,19.95195]
[1776708002751,40.05,75942.81,24.7,-0.50612,0.0002,19.95195]
[1776708002911,40.05,75946.22,24.7,-0.50544,0.0002,19.95334]
[1776708002950,40.05,75946.22,24.7,-0.50544,0.0002,19.95334]
[1776708002967,40.05,75946.22,24.7,-0.50544,0.0002,19.95334]
[1776708003055,40.05,75946.22,24.7,-0.50544,0.0002,19.95334]
[1776708003464,40.05,75946.22,24.7,-0.50544,0.0002,19.95334]
[1776708003538,40.05,75946.22,24.7,-0.50544,0.0002,19.95334]
[1776708003583,40.05,75958.33,24.7,-0.50303,0.0002,19.9578]
[1776708004277,40.05,75964.59,24.7,-0.50179,0.0002,19.95982]
[1776708005383,40.05,75964.59,24.7,-0.50179,0.0002,19.95982]
[1776708005498,40.05,75964.59,24.7,-0.50179,0.0002,19.95982]
[1776708005542,40.06,75972.05,24.7,-0.5003,0.0002,19.96198]
[1776708006476,40.06,75972.05,24.7,-0.5003,0.0002,19.96198]
[1776708006832,40.06,75974.76,24.7,-0.49976,0.0002,19.96269]
[1776708009670,40.05,75975.97,24.7,-0.49952,0.0002,19.963]
[1776708009711,40.05,75975.83,24.7,-0.49955,0.0002,19.96296]
[1776708010319,40.05,75980.04,24.7,-0.49871,0.0002,19.96398]
[1776708015726,40.05,75981.15,24.7,-0.49849,0.0002,19.96423]
[1776708017625,40.05,75984.69,24.7,-0.49779,0.0002,19.965]
[1776708017651,40.05,75988.91,24.7,-0.49695,0.0002,19.96583]
[1776708018357,40.05,75988.91,24.7,-0.49695,0.0002,19.96583]
[1776708019382,40.05,75996.18,24.7,-0.4955,0.0002,19.96705]
[1776708021819,40.05,75997.42,24.7,-0.49525,0.0002,19.96723]
[1776708022403,40.05,75986.94,24.7,-0.49734,0.0002,19.96545]
[1776708025103,40.05,75986.52,24.7,-0.49742,0.0002,19.96537]
[1776708025485,40.05,75986.52,24.7,-0.49742,0.0002,19.96537]
[1776708025700,40.05,75979.5,24.7,-0.49882,0.0002,19.96385]
[1776708025836,40.05,75979.5,24.7,-0.49882,0.0002,19.96385]
[1776708026431,40.05,75968.45,24.7,-0.50102,0.0002,19.96097]
[1776708027977,40.05,75968.36,24.7,-0.50104,0.0002,19.96095]
[1776708028016,40.05,75968.36,24.7,-0.50104,0.0002,19.96095]
[1776708028445,40.05,75977.76,24.7,-0.49916,0.0002,19.96344]
[1776708029069,40.05,75977.76,24.7,-0.49916,0.0002,19.96344]
[1776708032143,40.05,75983.48,24.7,-0.49803,0.0002,19.96036]
[1776708032873,40.05,75984.42,24.7,-0.49784,0.0002,19.96056]
[1776708033480,40.05,75992.12,24.7,-0.49631,0.0002,19.96202]
[1776708034386,40.05,75992.12,24.7,-0.49631,0.0002,19.96202]
[1776708037075,40.05,75990.02,24.7,-0.49673,0.0002,19.96165]
[1776708042165,40.05,75992.29,24.7,-0.49627,0.0002,19.96205]
[1776708042745,40.05,75983.97,24.7,-0.49793,0.0002,19.96047]
[1776708043550,40.05,75978.51,24.7,-0.49902,0.0002,19.95924]
[1776708046057,40.05,75979.11,24.7,-0.4989,0.0002,19.95938]
[1776708046191,40.05,75979.11,24.7,-0.4989,0.0002,19.95938]
[1776708046727,40.05,75979.11,24.7,-0.4989,0.0002,19.95938]
[1776708046742,40.05,75976.16,24.7,-0.49948,0.0002,19.95867]
[1776708048894,40.05,75975.07,24.7,-0.4997,0.0002,19.95839]
[1776708050129,40.05,75975.9,24.7,-0.49954,0.0002,19.9586]
[1776708050599,40.05,75977.23,24.7,-0.49927,0.0002,19.95893]
[1776708054312,40.05,75974.29,24.7,-0.49986,0.0002,19.95819]
[1776708054352,40.05,75974.29,24.7,-0.49986,0.0002,19.95819]
[1776708054776,40.05,75985.68,24.7,-0.49759,0.0002,19.96082]
[1776708055072,40.05,75985.68,24.7,-0.49759,0.0002,19.96082]
[1776708056643,40.05,75980.61,24.7,-0.4986,0.0002,19.95973]
[1776708059539,40.05,75981.62,24.7,-0.4984,0.0002,19.95996]
[1776708059663,40.05,75977.32,24.7,-0.49925,0.0002,19.95895]
[1776708060363,40.05,75977.32,24.7,-0.49925,0.0002,19.95895]
[1776708060377,40.05,75977.32,24.7,-0.49925,0.0002,19.95895]
[1776708060671,40.05,75972.67,24.7,-0.50018,0.0002,19.95776]
[1776708062977,40.05,75969.23,24.7,-0.50086,0.0002,19.95682]
[1776708064910,40.05,75968.21,24.7,-0.50107,0.0002,19.95652]
[1776708065795,40.06,75962.42,24.7,-0.50222,0.0002,19.95477]
[1776708068829,40.06,75961.29,24.7,-0.50244,0.0002,19.9544]
[1776708069736,40.06,75953.38,24.7,-0.50402,0.0002,19.95169]
[1776708071508,40.06,75952.92,24.7,-0.50411,0.0002,19.95152]
[1776708071818,40.06,75958.86,24.7,-0.50293,0.0002,19.9536]
[1776708073300,40.06,75960.93,24.7,-0.50252,0.0002,19.95429]
[1776708073374,40.06,75960.93,24.7,-0.50252,0.0002,19.95429]
[1776708073391,40.06,75960.93,24.7,-0.50252,0.0002,19.95429]
[1776708073412,40.06,75960.93,24.7,-0.50252,0.0002,19.95429]
[1776708073450,40.06,75960.93,24.7,-0.50252,0.0002,19.95429]
[1776708073593,40.06,75960.93,24.7,-0.50252,0.0002,19.95429]
[1776708073805,40.06,75960.93,24.7,-0.50252,0.0002,19.95429]
[1776708073838,40.06,75991.73,24.7,-0.49638,0.0002,19.96195]
[1776708074122,40.06,75991.73,24.7,-0.49638,0.0002,19.96195]
[1776708074385,40.06,75991.73,24.7,-0.49638,0.0002,19.96195]
[1776708074688,40.06,75991.73,24.7,-0.49638,0.0002,19.96195]
[1776708074769,40.06,75991.73,24.7,-0.49638,0.0002,19.96195]
[1776708074776,40.06,76009.18,24.7,-0.49291,0.0002,19.96421]
[1776708074977,40.06,76009.18,24.7,-0.49291,0.0002,19.96421]
[1776708075287,40.06,76009.18,24.7,-0.49291,0.0002,19.96421]
[1776708075784,40.06,76009.02,24.7,-0.49294,0.0002,19.96419]
[1776708076346,40.06,76009.02,24.7,-0.49294,0.0002,19.96419]
[1776708076808,40.06,76014.91,24.7,-0.49177,0.0002,19.96462]
[1776708076995,40.06,76014.91,24.7,-0.49177,0.0002,19.96462]
[1776708077807,40.06,76023.83,24.7,-0.49,0.0002,19.96493]
[1776708079285,40.06,76023.57,24.7,-0.49005,0.0002,19.96493]
[1776708079322,40.06,76023.57,24.7,-0.49005,0.0002,19.96493]
[1776708079361,40.06,76023.57,24.7,-0.49005,0.0002,19.96493]
[1776708079381,40.06,76023.57,24.7,-0.49005,0.0002,19.96493]
[1776708079392,40.06,76023.57,24.7,-0.49005,0.0002,19.96493]
[1776708079506,40.06,76023.57,24.7,-0.49005,0.0002,19.96493]
[1776708079582,40.06,76023.57,24.7,-0.49005,0.0002,19.96493]
[1776708079596,40.06,76023.57,24.7,-0.49005,0.0002,19.96493]
[1776708079778,40.06,76023.57,24.7,-0.49005,0.0002,19.96493]
[1776708079803,40.06,76023.57,24.7,-0.49005,0.0002,19.96493]
[1776708079813,40.06,76023.57,24.7,-0.49005,0.0002,19.96493]
[1776708079881,40.06,76023.57,24.7,-0.49005,0.0002,19.96493]
[1776708079840,40.06,76067.57,24.7,-0.48131,0.0002,19.96075]
[1776708080318,40.06,76067.57,24.7,-0.48131,0.0002,19.96075]
[1776708080801,40.06,76067.57,24.7,-0.48131,0.0002,19.96075]
[1776708080870,40.06,76067.57,24.7,-0.48131,0.0002,19.96075]
[1776708080980,40.06,76067.99,24.7,-0.48122,0.0002,19.96067]
[1776708081237,40.06,76067.99,24.7,-0.48122,0.0002,19.96067]
[1776708081336,40.06,76067.99,24.7,-0.48122,0.0002,19.96067]
[1776708081386,40.06,76067.99,24.7,-0.48122,0.0002,19.96067]
[1776708081492,40.06,76067.99,24.7,-0.48122,0.0002,19.96067]
[1776708081525,40.06,76067.99,24.7,-0.48122,0.0002,19.96067]
[1776708081583,40.06,76067.99,24.7,-0.48122,0.0002,19.96067]
[1776708081619,40.06,76067.99,24.7,-0.48122,0.0002,19.96067]
[1776708081840,40.06,76055.71,24.7,-0.48366,0.0002,19.96282]
[1776708082309,40.06,76055.71,24.7,-0.48366,0.0002,19.96282]
[1776708082574,40.06,76055.71,24.7,-0.48366,0.0002,19.96282]
[1776708082602,40.06,76055.71,24.7,-0.48366,0.0002,19.96282]
[1776708082606,40.06,76055.71,24.7,-0.48366,0.0002,19.96282]
[1776708082847,40.06,76045.13,24.7,-0.48576,0.0002,19.96408]
[1776708083540,40.06,76045.13,24.7,-0.48576,0.0002,19.96408]
[1776708083868,40.06,76045.13,24.7,-0.48576,0.0002,19.96408]
[1776708083856,40.06,76037.92,24.7,-0.4872,0.0002,19.96462]
[1776708084094,40.06,76037.92,24.7,-0.4872,0.0002,19.96462]
[1776708084531,40.06,76037.92,24.7,-0.4872,0.0002,19.96462]
[1776708084636,40.06,76037.92,24.7,-0.4872,0.0002,19.96462]
[1776708084663,40.06,76037.92,24.7,-0.4872,0.0002,19.96462]
[1776708085114,40.06,76035.01,24.7,-0.48777,0.0002,19.96476]
[1776708085533,40.06,76035.01,24.7,-0.48777,0.0002,19.96476]
[1776708085620,40.06,76035.01,24.7,-0.48777,0.0002,19.96476]
[1776708085892,40.06,76045.53,24.7,-0.48568,0.0002,19.96404]
[1776708086235,40.06,76045.53,24.7,-0.48568,0.0002,19.96404]
[1776708086885,40.06,76059.45,24.7,-0.48292,0.0002,19.96224]
[1776708087892,40.06,76048.92,24.7,-0.48501,0.0002,19.96369]
[1776708088027,40.06,76048.92,24.7,-0.48501,0.0002,19.96369]
[1776708089212,40.06,76046.17,24.7,-0.48556,0.0002,19.96398]
[1776708089906,40.06,76035.11,24.7,-0.48775,0.0002,19.96476]
[1776708090001,40.06,76035.11,24.7,-0.48775,0.0002,19.96476]
[1776708090689,40.06,76035.11,24.7,-0.48775,0.0002,19.96476]
[1776708092350,40.06,76031.78,24.7,-0.48842,0.0002,19.96049]
[1776708092360,40.06,76031.78,24.7,-0.48842,0.0002,19.96049]
[1776708092495,40.06,76031.78,24.7,-0.48842,0.0002,19.96049]
[1776708092506,40.06,76031.78,24.7,-0.48842,0.0002,19.96049]
[1776708092801,40.06,76031.78,24.7,-0.48842,0.0002,19.96049]
[1776708092802,40.06,76031.78,24.7,-0.48842,0.0002,19.96049]
[1776708092927,40.06,76025.86,24.7,-0.48959,0.0002,19.96056]
[1776708095019,40.06,76025.49,24.7,-0.48967,0.0002,19.96056]
[1776708096248,40.06,76025.49,24.7,-0.48967,0.0002,19.96056]
[1776708096328,40.06,76025.49,24.7,-0.48967,0.0002,19.96056]
[1776708096384,40.06,76025.49,24.7,-0.48967,0.0002,19.96056]
[1776708096514,40.06,76025.49,24.7,-0.48967,0.0002,19.96056]
[1776708096591,40.06,76025.49,24.7,-0.48967,0.0002,19.96056]
[1776708096688,40.06,76025.49,24.7,-0.48967,0.0002,19.96056]
[1776708096984,40.06,76025.49,24.7,-0.48967,0.0002,19.96056]
[1776708097012,40.06,76025.49,24.7,-0.48967,0.0002,19.96056]
[1776708097285,40.06,76026.22,24.7,-0.48952,0.0002,19.96057]
[1776708097895,40.06,76026.22,24.7,-0.48952,0.0002,19.96057]
[1776708097932,40.06,76053.02,24.7,-0.48419,0.0002,19.95881]
[1776708098102,40.06,76053.02,24.7,-0.48419,0.0002,19.95881]
[1776708098352,40.06,76053.02,24.7,-0.48419,0.0002,19.95881]
[1776708098492,40.06,76053.02,24.7,-0.48419,0.0002,19.95881]
[1776708098646,40.06,76053.02,24.7,-0.48419,0.0002,19.95881]
[1776708098682,40.06,76076.11,24.7,-0.47961,0.0002,19.95444]
[1776708099075,40.06,76076.11,24.7,-0.47961,0.0002,19.95444]
[1776708099358,40.06,76076.11,24.7,-0.47961,0.0002,19.95444]
[1776708099586,40.06,76076.11,24.7,-0.47961,0.0002,19.95444]
[1776708099687,40.06,76079.67,24.7,-0.4789,0.0002,19.95353]
[1776708100234,40.06,76079.67,24.7,-0.4789,0.0002,19.95353]
[1776708100356,40.06,76079.67,24.7,-0.4789,0.0002,19.95353]
[1776708100448,40.06,76079.67,24.7,-0.4789,0.0002,19.95353]
[1776708100483,40.06,76079.67,24.7,-0.4789,0.0002,19.95353]
[1776708100734,40.06,76079.67,24.7,-0.4789,0.0002,19.95353]
[1776708100783,40.06,76079.67,24.7,-0.4789,0.0002,19.95353]
[1776708100788,40.06,76079.67,24.7,-0.4789,0.0002,19.95353]
[1776708101346,40.06,76080.02,24.7,-0.47883,0.0002,19.95344]
[1776708101874,40.06,76080.02,24.7,-0.47883,0.0002,19.95344]
[1776708101953,40.06,76074.45,24.7,-0.47994,0.0002,19.95485]
[1776708102098,40.06,76074.45,24.7,-0.47994,0.0002,19.95485]
[1776708102365,40.06,76074.45,24.7,-0.47994,0.0002,19.95485]
[1776708102663,40.06,76074.45,24.7,-0.47994,0.0002,19.95485]
[1776708103092,40.06,76072.57,24.7,-0.48031,0.0002,19.95529]
[1776708103349,40.06,76072.57,24.7,-0.48031,0.0002,19.95529]
[1776708104125,40.06,76075.18,24.7,-0.47979,0.0002,19.95467]
[1776708104428,40.06,76075.18,24.7,-0.47979,0.0002,19.95467]
[1776708104949,40.06,76070.59,24.7,-0.4807,0.0002,19.95573]
[1776708107851,40.07,76065.03,24.7,-0.48181,0.0002,19.95687]
[1776708109307,40.07,76062.61,24.7,-0.48229,0.0002,19.95732]
[1776708109379,40.07,76062.61,24.7,-0.48229,0.0002,19.95732]
[1776708109424,40.07,76062.61,24.7,-0.48229,0.0002,19.95732]
[1776708109479,40.07,76062.61,24.7,-0.48229,0.0002,19.95732]
[1776708109778,40.07,76062.61,24.7,-0.48229,0.0002,19.95732]
[1776708110021,40.06,76058.84,24.7,-0.48304,0.0002,19.95796]
[1776708110698,40.06,76041.43,24.7,-0.4865,0.0002,19.96001]
[1776708111337,40.06,76041.43,24.7,-0.4865,0.0002,19.96001]
[1776708111454,40.06,76041.43,24.7,-0.4865,0.0002,19.96001]
[1776708111571,40.06,76041.43,24.7,-0.4865,0.0002,19.96001]
[1776708111665,40.06,76041.43,24.7,-0.4865,0.0002,19.96001]
[1776708111939,40.06,76041.43,24.7,-0.4865,0.0002,19.96001]
[1776708111753,40.06,76033.52,24.7,-0.48807,0.0002,19.96044]
[1776708112600,40.06,76033.52,24.7,-0.48807,0.0002,19.96044]
[1776708112784,40.06,76033.52,24.7,-0.48807,0.0002,19.96044]
[1776708112807,40.06,76024.37,24.7,-0.48989,0.0002,19.96055]
[1776708113511,40.06,76024.37,24.7,-0.48989,0.0002,19.96055]
[1776708113703,40.06,76024.37,24.7,-0.48989,0.0002,19.96055]
[1776708113964,40.06,76024.37,24.7,-0.48989,0.0002,19.96055]
[1776708113766,40.06,76033.99,24.7,-0.48798,0.0002,19.96042]
[1776708114350,40.06,76033.99,24.7,-0.48798,0.0002,19.96042]
[1776708114462,40.06,76033.99,24.7,-0.48798,0.0002,19.96042]
[1776708114535,40.06,76033.99,24.7,-0.48798,0.0002,19.96042]
[1776708114541,40.06,76033.99,24.7,-0.48798,0.0002,19.96042]
[1776708114556,40.06,76033.99,24.7,-0.48798,0.0002,19.96042]
[1776708114566,40.06,76033.99,24.7,-0.48798,0.0002,19.96042]
[1776708114580,40.06,76033.99,24.7,-0.48798,0.0002,19.96042]
[1776708114779,40.06,76033.99,24.7,-0.48798,0.0002,19.96042]
[1776708114816,40.06,76033.99,24.7,-0.48798,0.0002,19.96042]
[1776708114845,40.06,76030.24,24.7,-0.48872,0.0002,19.96053]
[1776708115104,40.06,76030.24,24.7,-0.48872,0.0002,19.96053]
[1776708115568,40.06,76030.24,24.7,-0.48872,0.0002,19.96053]
[1776708115605,40.06,76030.24,24.7,-0.48872,0.0002,19.96053]
[1776708115955,40.06,76043.44,24.7,-0.4861,0.0002,19.95985]
[1776708116344,40.06,76043.44,24.7,-0.4861,0.0002,19.95985]
[1776708116423,40.06,76053.48,24.7,-0.4841,0.0002,19.95875]
[1776708117335,40.06,76053.48,24.7,-0.4841,0.0002,19.95875]
[1776708118354,40.06,76061.18,24.7,-0.48257,0.0002,19.95757]
[1776708119284,40.06,76061.18,24.7,-0.48257,0.0002,19.95757]
[1776708120381,40.06,76062.3,24.7,-0.48235,0.0002,19.95737]
[1776708121924,40.06,76056.78,24.7,-0.48345,0.0002,19.95828]
[1776708123258,40.06,76053.58,24.7,-0.48408,0.0002,19.95874]
[1776708123899,40.06,76053.58,24.7,-0.48408,0.0002,19.95874]
[1776708125051,40.06,76056.5,24.7,-0.4835,0.0002,19.95832]
[1776708125068,40.06,76056.5,24.7,-0.4835,0.0002,19.95832]
[1776708125391,40.06,76056.5,24.7,-0.4835,0.0002,19.95832]
[1776708125564,40.06,76056.5,24.7,-0.4835,0.0002,19.95832]
[1776708125602,40.06,76056.5,24.7,-0.4835,0.0002,19.95832]
[1776708125658,40.06,76056.5,24.7,-0.4835,0.0002,19.95832]
[1776708125723,40.06,76056.5,24.7,-0.4835,0.0002,19.95832]
[1776708125915,40.06,76069.32,24.7,-0.48096,0.0002,19.956]
[1776708126002,40.06,76069.32,24.7,-0.48096,0.0002,19.956]
[1776708126006,40.06,76069.32,24.7,-0.48096,0.0002,19.956]
[1776708126098,40.06,76069.32,24.7,-0.48096,0.0002,19.956]
[1776708126904,40.06,76069.32,24.7,-0.48096,0.0002,19.956]
[1776708126172,40.06,76079.97,24.7,-0.47884,0.0002,19.95346]
[1776708127073,40.06,76079.97,24.7,-0.47884,0.0002,19.95346]
[1776708127434,40.06,76079.97,24.7,-0.47884,0.0002,19.95346]
[1776708127592,40.06,76079.97,24.7,-0.47884,0.0002,19.95346]
[1776708127716,40.06,76079.97,24.7,-0.47884,0.0002,19.95346]
[1776708127756,40.06,76079.97,24.7,-0.47884,0.0002,19.95346]
[1776708127927,40.06,76079.97,24.7,-0.47884,0.0002,19.95346]
[1776708128612,40.06,76079.97,24.7,-0.47884,0.0002,19.95346]
[1776708129241,40.06,76080.75,24.7,-0.47869,0.0002,19.95325]
[1776708129434,40.06,76080.75,24.7,-0.47869,0.0002,19.95325]
[1776708129760,40.06,76080.75,24.7,-0.47869,0.0002,19.95325]
[1776708129813,40.06,76091.43,24.7,-0.47657,0.0002,19.95009]
[1776708130100,40.06,76091.43,24.7,-0.47657,0.0002,19.95009]
[1776708130131,40.06,76091.43,24.7,-0.47657,0.0002,19.95009]
[1776708130163,40.06,76091.43,24.7,-0.47657,0.0002,19.95009]
[1776708130413,40.06,76091.43,24.7,-0.47657,0.0002,19.95009]
[1776708130414,40.06,76091.43,24.7,-0.47657,0.0002,19.95009]
[1776708130576,40.06,76091.43,24.7,-0.47657,0.0002,19.95009]
[1776708130735,40.06,76091.43,24.7,-0.47657,0.0002,19.95009]
[1776708130781,40.07,76084.78,24.7,-0.47789,0.0002,19.95213]
[1776708132455,40.07,76086.29,24.7,-0.47759,0.0002,19.95169]
[1776708132522,40.07,76086.29,24.7,-0.47759,0.0002,19.95169]
[1776708132858,40.07,76081.78,24.7,-0.47848,0.0002,19.95297]
[1776708133045,40.07,76081.78,24.7,-0.47848,0.0002,19.95297]
[1776708133670,40.07,76065.53,24.7,-0.48171,0.0002,19.95678]
[1776708134229,40.07,76060.22,24.7,-0.48276,0.0002,19.95774]
[1776708135922,40.07,76060.22,24.7,-0.48276,0.0002,19.95774]
[1776708135931,40.07,76064.63,24.7,-0.48189,0.0002,19.95695]
[1776708136831,40.07,76064.63,24.7,-0.48189,0.0002,19.95695]
[1776708140339,40.07,76062.12,24.7,-0.48239,0.0002,19.95741]
[1776708140815,40.07,76062.12,24.7,-0.48239,0.0002,19.95741]
[1776708141280,40.07,76059.24,24.7,-0.48296,0.0002,19.9579]
[1776708141334,40.07,76059.24,24.7,-0.48296,0.0002,19.9579]
[1776708141466,40.07,76059.24,24.7,-0.48296,0.0002,19.9579]
[1776708141815,40.07,76059.24,24.7,-0.48296,0.0002,19.9579]
[1776708141857,40.07,76059.24,24.7,-0.48296,0.0002,19.9579]
[1776708141994,40.07,76050.86,24.7,-0.48462,0.0002,19.95909]
[1776708142133,40.07,76050.86,24.7,-0.48462,0.0002,19.95909]
[1776708142461,40.07,76050.86,24.7,-0.48462,0.0002,19.95909]
[1776708142724,40.07,76050.86,24.7,-0.48462,0.0002,19.95909]
[1776708142767,40.07,76045.81,24.7,-0.48563,0.0002,19.95963]
[1776708144119,40.06,76048.25,24.7,-0.48514,0.0002,19.95939]
[1776708144184,40.06,76048.25,24.7,-0.48514,0.0002,19.95939]
[1776708145857,40.06,76047.29,24.7,-0.48533,0.0002,19.95949]
[1776708145933,40.06,76047.29,24.7,-0.48533,0.0002,19.95949]
[1776708146178,40.06,76048.75,24.7,-0.48504,0.0002,19.95933]
[1776708148266,40.06,76043.1,24.7,-0.48617,0.0002,19.95988]
[1776708148329,40.06,76038.85,24.7,-0.48701,0.0002,19.96018]
[1776708151361,40.06,76039.43,24.7,-0.4869,0.0002,19.96015]
[1776708151371,40.06,76039.43,24.7,-0.4869,0.0002,19.96015]
[1776708151988,40.06,76039.43,24.7,-0.4869,0.0002,19.96015]
[1776708152124,40.06,76039.22,24.7,-0.48694,0.0002,19.95578]
[1776708152155,40.06,76039.22,24.7,-0.48694,0.0002,19.95578]
[1776708152980,40.06,76039.22,24.7,-0.48694,0.0002,19.95578]
[1776708153007,40.06,76039.22,24.7,-0.48694,0.0002,19.95578]
[1776708153008,40.06,76034.66,24.7,-0.48784,0.0002,19.95602]
[1776708153149,40.06,76034.66,24.7,-0.48784,0.0002,19.95602]
[1776708155752,40.05,76032.71,24.7,-0.48823,0.0002,19.95609]
[1776708156039,40.05,76031.81,24.7,-0.48841,0.0002,19.95611]
[1776708156051,40.05,76031.81,24.7,-0.48841,0.0002,19.95611]
[1776708156175,40.05,76031.81,24.7,-0.48841,0.0002,19.95611]
[1776708156887,40.05,76031.81,24.7,-0.48841,0.0002,19.95611]
[1776708156899,40.05,76042.56,24.7,-0.48627,0.0002,19.95554]
[1776708158324,40.05,76042.79,24.7,-0.48623,0.0002,19.95552]
[1776708158358,40.05,76042.79,24.7,-0.48623,0.0002,19.95552]
[1776708158413,40.05,76042.79,24.7,-0.48623,0.0002,19.95552]
[1776708158697,40.05,76042.79,24.7,-0.48623,0.0002,19.95552]
[1776708159414,40.04,76052.5,24.7,-0.48429,0.0002,19.95449]
[1776708160531,40.04,76052.5,24.7,-0.48429,0.0002,19.95449]
[1776708160729,40.04,76052.5,24.7,-0.48429,0.0002,19.95449]
[1776708160744,40.04,76052.5,24.7,-0.48429,0.0002,19.95449]
[1776708161608,40.04,76044.65,24.7,-0.48586,0.0002,19.95536]
[1776708163983,40.04,76044.33,24.7,-0.48592,0.0002,19.95539]
[1776708164099,40.05,76044.28,24.7,-0.48593,0.0002,19.95539]
[1776708164772,40.05,76034.96,24.7,-0.48778,0.0002,19.956]
[1776708165165,40.05,76034.96,24.7,-0.48778,0.0002,19.956]
[1776708168003,40.05,76033.48,24.7,-0.48808,0.0002,19.95606]
[1776708168121,40.04,76032.02,24.7,-0.48837,0.0002,19.95611]
[1776708168188,40.04,76032.02,24.7,-0.48837,0.0002,19.95611]
[1776708168237,40.04,76032.02,24.7,-0.48837,0.0002,19.95611]
[1776708168459,40.04,76032.02,24.7,-0.48837,0.0002,19.95611]
[1776708168930,40.04,76032.02,24.7,-0.48837,0.0002,19.95611]
[1776708168990,40.04,76016.24,24.7,-0.49151,0.0002,19.95593]
[1776708169088,40.04,76016.24,24.7,-0.49151,0.0002,19.95593]
[1776708169818,40.04,76016.24,24.7,-0.49151,0.0002,19.95593]
[1776708169884,40.04,76016.24,24.7,-0.49151,0.0002,19.95593]
[1776708169948,40.04,76016.24,24.7,-0.49151,0.0002,19.95593]
[1776708170032,40.04,76015.98,24.7,-0.49156,0.0002,19.95591]
[1776708170258,40.04,76015.98,24.7,-0.49156,0.0002,19.95591]
[1776708170342,40.04,76015.98,24.7,-0.49156,0.0002,19.95591]
[1776708170366,40.04,76015.98,24.7,-0.49156,0.0002,19.95591]
[1776708170733,40.04,76015.98,24.7,-0.49156,0.0002,19.95591]
[1776708170850,40.04,76079.07,24.7,-0.47901,0.0002,19.94929]
[1776708171420,40.04,76079.07,24.7,-0.47901,0.0002,19.94929]
[1776708171781,40.04,76079.07,24.7,-0.47901,0.0002,19.94929]
[1776708171933,40.04,76079.07,24.7,-0.47901,0.0002,19.94929]
[1776708171941,40.04,76079.07,24.7,-0.47901,0.0002,19.94929]
[1776708172054,40.04,76086.25,24.7,-0.47759,0.0002,19.94729]
[1776708172251,40.04,76086.25,24.7,-0.47759,0.0002,19.94729]
[1776708172305,40.04,76086.25,24.7,-0.47759,0.0002,19.94729]
[1776708172439,40.04,76086.25,24.7,-0.47759,0.0002,19.94729]
[1776708174423,40.04,76089.65,24.7,-0.47691,0.0002,19.94625]
[1776708174793,40.04,76089.65,24.7,-0.47691,0.0002,19.94625]
[1776708174952,40.04,76089.65,24.7,-0.47691,0.0002,19.94625]
[1776708176163,40.04,76092.37,24.7,-0.47637,0.0002,19.94538]
[1776708176797,40.04,76092.37,24.7,-0.47637,0.0002,19.94538]
[1776708176848,40.04,76092.37,24.7,-0.47637,0.0002,19.94538]
[1776708176920,40.04,76092.37,24.7,-0.47637,0.0002,19.94538]
[1776708177117,40.04,76092.37,24.7,-0.47637,0.0002,19.94538]
[1776708177166,40.04,76092.37,24.7,-0.47637,0.0002,19.94538]
[1776708177186,40.04,76092.37,24.7,-0.47637,0.0002,19.94538]
[1776708177536,40.04,76093.77,24.7,-0.47609,0.0002,19.94492]
[1776708177854,40.04,76093.77,24.7,-0.47609,0.0002,19.94492]
[1776708178026,40.04,76093.77,24.7,-0.47609,0.0002,19.94492]
[1776708177914,40.04,76134.82,24.7,-0.46795,0.0002,19.92703]
[1776708178203,40.04,76134.82,24.7,-0.46795,0.0002,19.92703]
[1776708178862,40.04,76134.82,24.7,-0.46795,0.0002,19.92703]
[1776708178918,40.04,76135.11,24.7,-0.46789,0.0002,19.92687]
[1776708179122,40.04,76135.11,24.7,-0.46789,0.0002,19.92687]
[1776708179157,40.04,76135.11,24.7,-0.46789,0.0002,19.92687]
[1776708179410,40.04,76135.11,24.7,-0.46789,0.0002,19.92687]
[1776708179691,40.04,76135.11,24.7,-0.46789,0.0002,19.92687]
[1776708179968,40.04,76139.34,24.7,-0.46705,0.0002,19.92456]
[1776708180338,40.04,76139.34,24.7,-0.46705,0.0002,19.92456]
[1776708180693,40.04,76134.08,24.7,-0.4681,0.0002,19.92743]
[1776708181200,40.04,76134.08,24.7,-0.4681,0.0002,19.92743]
[1776708181579,40.04,76134.08,24.7,-0.4681,0.0002,19.92743]
[1776708182249,40.04,76130.51,24.7,-0.4688,0.0002,19.92931]
[1776708182275,40.04,76130.51,24.7,-0.4688,0.0002,19.92931]
[1776708182606,40.04,76130.51,24.7,-0.4688,0.0002,19.92931]
[1776708182719,40.04,76130.51,24.7,-0.4688,0.0002,19.92931]
[1776708183965,40.04,76123.46,24.7,-0.4702,0.0002,19.93282]
[1776708184744,40.04,76123.46,24.7,-0.4702,0.0002,19.93282]
[1776708185021,40.04,76123.46,24.7,-0.4702,0.0002,19.93282]
[1776708185048,40.04,76123.46,24.7,-0.4702,0.0002,19.93282]
[1776708185085,40.04,76123.46,24.7,-0.4702,0.0002,19.93282]
[1776708185163,40.04,76123.46,24.7,-0.4702,0.0002,19.93282]
[1776708185491,40.04,76122.21,24.7,-0.47045,0.0002,19.93341]
[1776708185495,40.04,76122.21,24.7,-0.47045,0.0002,19.93341]
[1776708185556,40.04,76122.21,24.7,-0.47045,0.0002,19.93341]
[1776708185621,40.04,76122.21,24.7,-0.47045,0.0002,19.93341]
[1776708185690,40.04,76122.21,24.7,-0.47045,0.0002,19.93341]
[1776708185863,40.04,76122.21,24.7,-0.47045,0.0002,19.93341]
[1776708185949,40.04,76122.21,24.7,-0.47045,0.0002,19.93341]
[1776708186013,40.04,76152.23,24.7,-0.4645,0.0002,19.91693]
[1776708186213,40.04,76152.23,24.7,-0.4645,0.0002,19.91693]
[1776708186594,40.04,76152.23,24.7,-0.4645,0.0002,19.91693]
[1776708186715,40.04,76152.23,24.7,-0.4645,0.0002,19.91693]
[1776708186810,40.04,76152.23,24.7,-0.4645,0.0002,19.91693]
[1776708186941,40.04,76156.95,24.7,-0.46357,0.0002,19.91394]
[1776708187273,40.04,76156.95,24.7,-0.46357,0.0002,19.91394]
[1776708187631,40.04,76156.95,24.7,-0.46357,0.0002,19.91394]
[1776708187637,40.04,76156.95,24.7,-0.46357,0.0002,19.91394]
[1776708187795,40.04,76152.23,24.7,-0.4645,0.0002,19.91693]
[1776708188216,40.04,76152.23,24.7,-0.4645,0.0002,19.91693]
[1776708188391,40.04,76152.23,24.7,-0.4645,0.0002,19.91693]
[1776708190028,40.04,76151.13,24.7,-0.46472,0.0002,19.91761]
[1776708190232,40.04,76153.35,24.7,-0.46428,0.0002,19.91623]
[1776708190345,40.04,76153.35,24.7,-0.46428,0.0002,19.91623]
[1776708191068,40.04,76153.35,24.7,-0.46428,0.0002,19.91623]
[1776708191120,40.04,76153.35,24.7,-0.46428,0.0002,19.91623]
[1776708191232,40.04,76154.7,24.7,-0.46401,0.0002,19.91538]
[1776708191532,40.04,76154.7,24.7,-0.46401,0.0002,19.91538]
[1776708191731,40.04,76154.7,24.7,-0.46401,0.0002,19.91538]
[1776708191795,40.04,76154.7,24.7,-0.46401,0.0002,19.91538]
[1776708192062,40.04,76154.7,24.7,-0.46401,0.0002,19.91538]
[1776708192085,40.04,76177.93,24.7,-0.45942,0.0002,19.89931]
[1776708192242,40.04,76177.93,24.7,-0.45942,0.0002,19.89931]
[1776708192399,40.04,76177.93,24.7,-0.45942,0.0002,19.89931]
[1776708192469,40.04,76177.93,24.7,-0.45942,0.0002,19.89931]
[1776708192511,40.04,76177.93,24.7,-0.45942,0.0002,19.89931]
[1776708192555,40.04,76177.93,24.7,-0.45942,0.0002,19.89931]
[1776708192669,40.04,76177.93,24.7,-0.45942,0.0002,19.89931]
[1776708192813,40.04,76177.93,24.7,-0.45942,0.0002,19.89931]
[1776708192930,40.04,76177.93,24.7,-0.45942,0.0002,19.89931]
[1776708193036,40.04,76189.93,24.7,-0.45704,0.0002,19.88997]
[1776708193195,40.04,76189.93,24.7,-0.45704,0.0002,19.88997]
[1776708193230,40.04,76189.93,24.7,-0.45704,0.0002,19.88997]
[1776708193377,40.04,76189.93,24.7,-0.45704,0.0002,19.88997]
[1776708193399,40.04,76189.93,24.6,-0.45704,0.0002,19.88997]
[1776708193474,40.04,76189.93,24.6,-0.45704,0.0002,19.88997]
[1776708193713,40.04,76189.93,24.6,-0.45704,0.0002,19.88997]
[1776708193865,40.04,76189.93,24.6,-0.45704,0.0002,19.88997]
[1776708193870,40.04,76189.93,24.6,-0.45704,0.0002,19.88997]
[1776708193921,40.04,76189.93,24.6,-0.45704,0.0002,19.88997]
[1776708193973,40.04,76189.93,24.6,-0.45704,0.0002,19.88997]
[1776708194055,40.04,76189.93,24.6,-0.45704,0.0002,19.88997]
[1776708194070,40.04,76260.79,24.6,-0.44308,0.0002,19.82052]
[1776708194284,40.04,76260.79,24.6,-0.44308,0.0002,19.82052]
[1776708194489,40.04,76260.79,24.6,-0.44308,0.0002,19.82052]
[1776708194545,40.04,76260.79,24.6,-0.44308,0.0002,19.82052]
[1776708195033,40.04,76260.79,24.6,-0.44308,0.0002,19.82052]
[1776708195049,40.04,76235.22,24.6,-0.44811,0.0002,19.84839]
[1776708195573,40.04,76235.22,24.6,-0.44811,0.0002,19.84839]
[1776708196071,40.04,76235.22,24.6,-0.44811,0.0002,19.84839]
[1776708196149,40.06,76249.45,24.6,-0.44533,0.0002,19.83338]
[1776708196306,40.06,76249.45,24.6,-0.44533,0.0002,19.83338]
[1776708196931,40.06,76249.45,24.6,-0.44533,0.0002,19.83338]
[1776708196947,40.05,76233.95,24.6,-0.44837,0.0002,19.84977]
[1776708197219,40.05,76233.95,24.6,-0.44837,0.0002,19.84977]
[1776708197323,40.05,76233.95,24.6,-0.44837,0.0002,19.84977]
[1776708197713,40.05,76216.96,24.6,-0.45172,0.0002,19.86643]
[1776708198633,40.05,76216.96,24.6,-0.45172,0.0002,19.86643]
[1776708198862,40.05,76216.96,24.6,-0.45172,0.0002,19.86643]
[1776708199034,40.05,76216.96,24.6,-0.45172,0.0002,19.86643]
[1776708199063,40.05,76209.7,24.6,-0.45315,0.0002,19.87311]
[1776708199178,40.05,76209.7,24.6,-0.45315,0.0002,19.87311]
[1776708199209,40.05,76209.7,24.6,-0.45315,0.0002,19.87311]
[1776708199252,40.05,76209.7,24.6,-0.45315,0.0002,19.87311]
[1776708199488,40.05,76209.7,24.6,-0.45315,0.0002,19.87311]
[1776708200008,40.05,76209.7,24.6,-0.45315,0.0002,19.87311]
[1776708200027,40.05,76209.7,24.6,-0.45315,0.0002,19.87311]
[1776708200060,40.05,76196.5,24.6,-0.45576,0.0002,19.88462]
[1776708200163,40.05,76196.5,24.6,-0.45576,0.0002,19.88462]
[1776708200196,40.05,76196.5,24.6,-0.45576,0.0002,19.88462]
[1776708200225,40.05,76196.5,24.6,-0.45576,0.0002,19.88462]
[1776708200262,40.05,76196.5,24.6,-0.45576,0.0002,19.88462]
[1776708200305,40.05,76196.5,24.6,-0.45576,0.0002,19.88462]
[1776708201288,40.05,76198.13,24.6,-0.45544,0.0002,19.88325]
[1776708201838,40.05,76198.13,24.6,-0.45544,0.0002,19.88325]
[1776708201857,40.05,76198.13,24.6,-0.45544,0.0002,19.88325]
[1776708202670,40.06,76196.5,24.6,-0.45576,0.0002,19.88463]
[1776708202690,40.06,76196.5,24.6,-0.45576,0.0002,19.88463]
[1776708202700,40.06,76196.5,24.6,-0.45576,0.0002,19.88463]
[1776708202715,40.06,76196.5,24.6,-0.45576,0.0002,19.88463]
[1776708202756,40.06,76196.5,24.6,-0.45576,0.0002,19.88463]
[1776708202808,40.06,76196.5,24.6,-0.45576,0.0002,19.88463]
[1776708203136,40.06,76198.22,24.6,-0.45542,0.0002,19.88318]
[1776708203180,40.06,76198.22,24.6,-0.45542,0.0002,19.88318]
[1776708203898,40.06,76198.22,24.6,-0.45542,0.0002,19.88318]
[1776708203995,40.06,76198.22,24.6,-0.45542,0.0002,19.88318]
[1776708204002,40.06,76198.22,24.6,-0.45542,0.0002,19.88318]
[1776708204042,40.06,76179.06,24.6,-0.4592,0.0002,19.89852]
[1776708204197,40.06,76179.06,24.6,-0.4592,0.0002,19.89852]
[1776708204658,40.06,76179.06,24.6,-0.4592,0.0002,19.89852]
[1776708204722,40.06,76179.06,24.6,-0.4592,0.0002,19.89852]
[1776708204829,40.06,76179.06,24.6,-0.4592,0.0002,19.89852]
[1776708205052,40.06,76168.51,24.6,-0.46129,0.0002,19.9062]
[1776708207684,40.06,76171.68,24.6,-0.46066,0.0002,19.90395]
[1776708207846,40.06,76171.68,24.6,-0.46066,0.0002,19.90395]
[1776708208035,40.06,76171.68,24.6,-0.46066,0.0002,19.90395]
[1776708208082,40.06,76171.68,24.6,-0.46066,0.0002,19.90395]
[1776708208038,40.06,76161.67,24.6,-0.46264,0.0002,19.91089]
[1776708208879,40.06,76161.67,24.6,-0.46264,0.0002,19.91089]
[1776708208893,40.06,76161.67,24.6,-0.46264,0.0002,19.91089]
[1776708209110,40.06,76161.67,24.6,-0.46264,0.0002,19.91089]
[1776708209209,40.06,76160.38,24.6,-0.4629,0.0002,19.91175]
[1776708209392,40.06,76160.38,24.6,-0.4629,0.0002,19.91175]
[1776708210086,40.06,76160.38,24.6,-0.4629,0.0002,19.91175]
[1776708209817,40.06,76170.84,24.6,-0.46083,0.0002,19.90456]
[1776708210237,40.06,76170.84,24.6,-0.46083,0.0002,19.90456]
[1776708210419,40.06,76170.84,24.6,-0.46083,0.0002,19.90456]
[1776708210444,40.06,76170.84,24.6,-0.46083,0.0002,19.90456]
[1776708210507,40.06,76170.84,24.6,-0.46083,0.0002,19.90456]
[1776708211061,40.06,76180.87,24.6,-0.45884,0.0002,19.89275]
[1776708211812,40.06,76180.87,24.6,-0.45884,0.0002,19.89275]
[1776708211920,40.06,76180.87,24.6,-0.45884,0.0002,19.89275]
[1776708211933,40.06,76180.87,24.6,-0.45884,0.0002,19.89275]
[1776708211953,40.06,76180.87,24.6,-0.45884,0.0002,19.89275]
[1776708212055,40.06,76180.87,24.6,-0.45884,0.0002,19.89275]
[1776708212256,40.06,76182.97,24.6,-0.45843,0.0002,19.89114]
[1776708212443,40.06,76182.97,24.6,-0.45843,0.0002,19.89114]
[1776708212569,40.06,76182.97,24.6,-0.45843,0.0002,19.89114]
[1776708212733,40.06,76182.97,24.6,-0.45843,0.0002,19.89114]
[1776708212838,40.06,76182.97,24.6,-0.45843,0.0002,19.89114]
[1776708212847,40.06,76182.97,24.6,-0.45843,0.0002,19.89114]
[1776708212940,40.06,76220.11,24.6,-0.4511,0.0002,19.85906]
[1776708213848,40.06,76220.11,24.6,-0.4511,0.0002,19.85906]
[1776708213950,40.06,76220.11,24.6,-0.4511,0.0002,19.85906]
[1776708214090,40.06,76220.11,24.6,-0.4511,0.0002,19.85906]
[1776708214021,40.05,76217.75,24.6,-0.45155,0.0002,19.86125]
[1776708214244,40.05,76217.75,24.6,-0.45155,0.0002,19.86125]
[1776708214630,40.05,76217.75,24.6,-0.45155,0.0002,19.86125]
[1776708214855,40.05,76226.99,24.6,-0.44974,0.0002,19.85234]
[1776708215330,40.05,76226.99,24.6,-0.44974,0.0002,19.85234]
[1776708215627,40.05,76226.99,24.6,-0.44974,0.0002,19.85234]
[1776708216820,40.04,76226.67,24.6,-0.44979,0.0002,19.8526]
[1776708216886,40.04,76226.67,24.6,-0.44979,0.0002,19.8526]
[1776708217222,40.03,76226.9,24.6,-0.44973,0.0002,19.85231]
[1776708217269,40.03,76226.9,24.6,-0.44973,0.0002,19.85231]
[1776708218020,40.03,76220.86,24.6,-0.45092,0.0002,19.85819]
[1776708219561,40.03,76219.19,24.6,-0.45125,0.0002,19.85979]
[1776708219570,40.03,76219.19,24.6,-0.45125,0.0002,19.85979]
[1776708219712,40.03,76219.19,24.6,-0.45125,0.0002,19.85979]
[1776708220084,40.03,76219.19,24.6,-0.45125,0.0002,19.85979]
[1776708220102,40.03,76214.04,24.6,-0.45227,0.0002,19.86462]
[1776708220377,40.03,76214.04,24.6,-0.45227,0.0002,19.86462]
[1776708220934,40.03,76214.04,24.6,-0.45227,0.0002,19.86462]
[1776708221033,40.03,76203.38,24.6,-0.45437,0.0002,19.8742]
[1776708221773,40.03,76203.38,24.6,-0.45437,0.0002,19.8742]
[1776708222004,40.03,76203.38,24.6,-0.45437,0.0002,19.8742]
[1776708222129,40.03,76203.38,24.6,-0.45437,0.0002,19.8742]
[1776708222074,40.03,76198.05,24.6,-0.45542,0.0002,19.87879]
[1776708222251,40.03,76198.05,24.6,-0.45542,0.0002,19.87879]
[1776708222934,40.03,76198.05,24.6,-0.45542,0.0002,19.87879]
[1776708223508,40.03,76195.42,24.6,-0.45594,0.0002,19.881]
[1776708223544,40.03,76195.42,24.6,-0.45594,0.0002,19.881]
[1776708223558,40.03,76195.42,24.6,-0.45594,0.0002,19.881]
[1776708223605,40.03,76195.42,24.6,-0.45594,0.0002,19.881]
[1776708223663,40.03,76195.42,24.6,-0.45594,0.0002,19.881]
[1776708223781,40.03,76195.42,24.6,-0.45594,0.0002,19.881]
[1776708224135,40.03,76213.37,24.6,-0.4524,0.0002,19.86522]
[1776708224148,40.03,76213.37,24.6,-0.4524,0.0002,19.86522]
[1776708224381,40.03,76213.37,24.6,-0.4524,0.0002,19.86522]
[1776708225110,40.03,76214.59,24.6,-0.45216,0.0002,19.86409]
[1776708226161,40.03,76210.8,24.6,-0.45291,0.0002,19.86758]
[1776708227556,40.03,76210.2,24.6,-0.45303,0.0002,19.86813]
[1776708227609,40.03,76210.2,24.6,-0.45303,0.0002,19.86813]
[1776708227684,40.03,76210.2,24.6,-0.45303,0.0002,19.86813]
[1776708227928,40.03,76210.2,24.6,-0.45303,0.0002,19.86813]
[1776708228005,40.03,76210.2,24.6,-0.45303,0.0002,19.86813]
[1776708228073,40.03,76200.27,24.6,-0.45499,0.0002,19.8769]
[1776708228959,40.03,76192.05,24.6,-0.45661,0.0002,19.8838]
[1776708229604,40.03,76192.05,24.6,-0.45661,0.0002,19.8838]
[1776708229608,40.03,76192.05,24.6,-0.45661,0.0002,19.8838]
[1776708229757,40.03,76192.05,24.6,-0.45661,0.0002,19.8838]
[1776708230005,40.03,76192.05,24.6,-0.45661,0.0002,19.8838]
[1776708230088,40.03,76184.31,24.6,-0.45814,0.0002,19.88999]
[1776708230626,40.03,76184.31,24.6,-0.45814,0.0002,19.88999]
[1776708230672,40.03,76184.31,24.6,-0.45814,0.0002,19.88999]
[1776708230692,40.03,76184.31,24.6,-0.45814,0.0002,19.88999]
[1776708230781,40.03,76184.31,24.6,-0.45814,0.0002,19.88999]
[1776708230801,40.03,76184.31,24.6,-0.45814,0.0002,19.88999]
[1776708230809,40.03,76184.31,24.6,-0.45814,0.0002,19.88999]
[1776708230852,40.03,76184.31,24.6,-0.45814,0.0002,19.88999]
[1776708230908,40.03,76184.31,24.6,-0.45814,0.0002,19.88999]
[1776708230928,40.03,76184.31,24.6,-0.45814,0.0002,19.88999]
[1776708230961,40.03,76184.31,24.6,-0.45814,0.0002,19.88999]
[1776708230973,40.03,76173.11,24.6,-0.46036,0.0002,19.89842]
[1776708231283,40.03,76173.11,24.6,-0.46036,0.0002,19.89842]
[1776708231708,40.03,76173.11,24.6,-0.46036,0.0002,19.89842]
[1776708232906,40.03,76169.7,24.6,-0.46103,0.0002,19.90087]
[1776708235365,40.03,76167.04,24.6,-0.46156,0.0002,19.90274]
[1776708235777,40.03,76167.04,24.6,-0.46156,0.0002,19.90274]
[1776708235896,40.03,76167.04,24.6,-0.46156,0.0002,19.90274]
[1776708236012,40.03,76167.04,24.6,-0.46156,0.0002,19.90274]
[1776708236018,40.03,76162.39,24.6,-0.46248,0.0002,19.90593]
[1776708236196,40.03,76162.39,24.6,-0.46248,0.0002,19.90593]
[1776708236206,40.03,76162.39,24.6,-0.46248,0.0002,19.90593]
[1776708236309,40.03,76162.39,24.6,-0.46248,0.0002,19.90593]
[1776708236461,40.03,76162.39,24.6,-0.46248,0.0002,19.90593]
[1776708236467,40.03,76162.39,24.6,-0.46248,0.0002,19.90593]
[1776708236659,40.03,76162.39,24.6,-0.46248,0.0002,19.90593]
[1776708236665,40.03,76162.39,24.6,-0.46248,0.0002,19.90593]
[1776708236844,40.03,76162.39,24.6,-0.46248,0.0002,19.90593]
[1776708236866,40.03,76162.39,24.6,-0.46248,0.0002,19.90593]
[1776708238113,40.03,76161.04,24.6,-0.46275,0.0002,19.90684]
[1776708239716,40.04,76161.89,24.6,-0.46258,0.0002,19.90627]
[1776708239935,40.04,76161.89,24.6,-0.46258,0.0002,19.90627]
[1776708240838,40.04,76161.34,24.6,-0.46269,0.0002,19.90664]
[1776708241032,40.04,76161.34,24.6,-0.46269,0.0002,19.90664]
[1776708241044,40.04,76156.81,24.6,-0.46359,0.0002,19.90962]
[1776708242477,40.04,76156.32,24.6,-0.46368,0.0002,19.90994]
[1776708242664,40.04,76156.32,24.6,-0.46368,0.0002,19.90994]
[1776708242965,40.04,76156.32,24.6,-0.46368,0.0002,19.90994]
[1776708242974,40.04,76156.32,24.6,-0.46368,0.0002,19.90994]
[1776708244828,40.04,76155.44,24.6,-0.46386,0.0002,19.91051]
[1776708245097,40.04,76155.44,24.6,-0.46386,0.0002,19.91051]
[1776708245304,40.04,76152.67,24.6,-0.46441,0.0002,19.91226]
[1776708245330,40.04,76152.67,24.6,-0.46441,0.0002,19.91226]
[1776708245555,40.04,76152.67,24.6,-0.46441,0.0002,19.91226]
[1776708246080,40.04,76144.64,24.6,-0.466,0.0002,19.91713]
[1776708247408,40.04,76143.68,24.6,-0.46619,0.0002,19.91769]
[1776708248097,40.04,76142.13,24.6,-0.4665,0.0002,19.91858]
[1776708248685,40.04,76142.13,24.6,-0.4665,0.0002,19.91858]
[1776708249105,40.04,76138.42,24.6,-0.46723,0.0002,19.92067]
[1776708249352,40.04,76138.42,24.6,-0.46723,0.0002,19.92067]
[1776708250112,40.04,76137.91,24.6,-0.46733,0.0002,19.92095]
[1776708250758,40.04,76137.91,24.6,-0.46733,0.0002,19.92095]
[1776708250881,40.04,76137.91,24.6,-0.46733,0.0002,19.92095]
[1776708251119,40.03,76133.65,24.6,-0.46817,0.0002,19.92323]
[1776708252126,40.03,76128.68,24.6,-0.46915,0.0002,19.92581]
[1776708253085,40.03,76128.68,24.6,-0.46915,0.0002,19.92581]
[1776708253645,40.03,76126.06,24.6,-0.46967,0.0002,19.92713]
[1776708254120,40.03,76126.06,24.6,-0.46967,0.0002,19.92713]
[1776708254306,40.03,76126.03,24.6,-0.46968,0.0002,19.92714]
[1776708254591,40.03,76126.03,24.6,-0.46968,0.0002,19.92714]
[1776708254668,40.03,76126.03,24.6,-0.46968,0.0002,19.92714]
[1776708254868,40.03,76126.03,24.6,-0.46968,0.0002,19.92714]
[1776708255003,40.03,76126.03,24.6,-0.46968,0.0002,19.92714]
[1776708255148,40.03,76116.3,24.6,-0.47161,0.0002,19.93172]
[1776708255645,40.03,76116.3,24.6,-0.47161,0.0002,19.93172]
[1776708256115,40.03,76116.3,24.6,-0.47161,0.0002,19.93172]
[1776708256349,40.03,76116.3,24.6,-0.47161,0.0002,19.93172]
[1776708257553,40.03,76114.13,24.6,-0.47204,0.0002,19.93268]
[1776708257872,40.03,76114.13,24.6,-0.47204,0.0002,19.93268]
[1776708258574,40.03,76111.29,24.6,-0.47261,0.0002,19.93389]
[1776708259025,40.03,76111.29,24.6,-0.47261,0.0002,19.93389]
[1776708259210,40.03,76111.84,24.6,-0.4725,0.0002,19.93366]
[1776708259343,40.03,76111.84,24.6,-0.4725,0.0002,19.93366]
[1776708259973,40.03,76111.84,24.6,-0.4725,0.0002,19.93366]
[1776708260043,40.03,76111.84,24.6,-0.4725,0.0002,19.93366]
[1776708261552,40.03,76113.96,24.6,-0.47208,0.0002,19.93275]
[1776708262746,40.03,76113.57,24.6,-0.47215,0.0002,19.93292]
[1776708263018,40.03,76113.57,24.6,-0.47215,0.0002,19.93292]
[1776708263708,40.03,76109.99,24.6,-0.47286,0.0002,19.93444]
[1776708264122,40.03,76109.99,24.6,-0.47286,0.0002,19.93444]
[1776708264212,40.03,76102.91,24.6,-0.47427,0.0002,19.93725]
[1776708265363,40.03,76102.91,24.6,-0.47427,0.0002,19.93725]
[1776708265509,40.03,76102.91,24.6,-0.47427,0.0002,19.93725]
[1776708266965,40.03,76104.22,24.6,-0.47401,0.0002,19.93675]
[1776708269347,40.03,76105.51,24.6,-0.47375,0.0002,19.93625]
[1776708270267,40.03,76107.5,24.6,-0.47336,0.0002,19.93546]
[1776708270566,40.03,76107.5,24.6,-0.47336,0.0002,19.93546]
[1776708273621,40.03,76110.75,24.6,-0.47271,0.0002,19.92973]
[1776708273796,40.03,76110.75,24.6,-0.47271,0.0002,19.92973]
[1776708275074,40.03,76110.28,24.6,-0.4728,0.0002,19.92992]
[1776708276187,40.03,76109.1,24.6,-0.47304,0.0002,19.93041]
[1776708276488,40.03,76108.92,24.6,-0.47307,0.0002,19.93049]
[1776708277050,40.03,76108.92,24.6,-0.47307,0.0002,19.93049]
[1776708277069,40.03,76108.92,24.6,-0.47307,0.0002,19.93049]
[1776708277104,40.03,76108.92,24.6,-0.47307,0.0002,19.93049]
[1776708277109,40.03,76104.49,24.6,-0.47395,0.0002,19.93225]
[1776708277256,40.03,76104.49,24.6,-0.47395,0.0002,19.93225]
[1776708277403,40.03,76104.49,24.6,-0.47395,0.0002,19.93225]
[1776708277555,40.03,76104.49,24.6,-0.47395,0.0002,19.93225]
[1776708277853,40.03,76104.49,24.6,-0.47395,0.0002,19.93225]
[1776708277877,40.03,76100.33,24.6,-0.47478,0.0002,19.93382]
[1776708279066,40.03,76100.33,24.6,-0.47478,0.0002,19.93382]
[1776708279070,40.03,76100.33,24.6,-0.47478,0.0002,19.93382]
[1776708279084,40.03,76100.33,24.6,-0.47478,0.0002,19.93382]
[1776708279142,40.03,76100.33,24.6,-0.47478,0.0002,19.93382]
[1776708279142,40.03,76093.85,24.6,-0.47607,0.0002,19.9361]
[1776708279445,40.03,76093.85,24.6,-0.47607,0.0002,19.9361]
[1776708279721,40.03,76093.85,24.6,-0.47607,0.0002,19.9361]
[1776708281219,40.03,76095.13,24.6,-0.47581,0.0002,19.93567]
[1776708281384,40.03,76095.13,24.6,-0.47581,0.0002,19.93567]
[1776708282354,40.03,76094.02,24.6,-0.47603,0.0002,19.93604]
[1776708282657,40.03,76094.02,24.6,-0.47603,0.0002,19.93604]
[1776708282710,40.03,76094.02,24.6,-0.47603,0.0002,19.93604]
[1776708282795,40.03,76094.02,24.6,-0.47603,0.0002,19.93604]
[1776708282846,40.03,76094.02,24.6,-0.47603,0.0002,19.93604]
[1776708282900,40.03,76094.02,24.6,-0.47603,0.0002,19.93604]
[1776708283359,40.03,76093.95,24.6,-0.47605,0.0002,19.93607]
[1776708283653,40.03,76093.95,24.6,-0.47605,0.0002,19.93607]
[1776708284342,40.03,76096.71,24.6,-0.4755,0.0002,19.93512]
[1776708284494,40.03,76096.71,24.6,-0.4755,0.0002,19.93512]
[1776708287495,40.04,76101.14,24.6,-0.47462,0.0002,19.93353]
[1776708288123,40.04,76101.14,24.6,-0.47462,0.0002,19.93353]
[1776708288813,40.04,76101.83,24.6,-0.47448,0.0002,19.93327]
[1776708288979,40.04,76101.83,24.6,-0.47448,0.0002,19.93327]
[1776708289097,40.04,76101.83,24.6,-0.47448,0.0002,19.93327]
[1776708290409,40.04,76104.88,24.6,-0.47388,0.0002,19.93211]
[1776708291055,40.04,76104.88,24.6,-0.47388,0.0002,19.93211]
[1776708291336,40.04,76106.78,24.6,-0.4735,0.0002,19.93136]
[1776708292409,40.04,76114.09,24.6,-0.47205,0.0002,19.92831]
[1776708293681,40.04,76114.09,24.6,-0.47205,0.0002,19.92831]
[1776708293948,40.04,76114.09,24.6,-0.47205,0.0002,19.92831]
[1776708294032,40.04,76114.09,24.6,-0.47205,0.0002,19.92831]
[1776708294184,40.04,76114.09,24.6,-0.47205,0.0002,19.92831]
[1776708294423,40.04,76101.77,24.6,-0.4745,0.0002,19.9333]
[1776708297649,40.04,76098.96,24.6,-0.47505,0.0002,19.93433]
[1776708297937,40.04,76098.96,24.6,-0.47505,0.0002,19.93433]
[1776708299635,40.04,76099.06,24.6,-0.47503,0.0002,19.93429]
[1776708299815,40.04,76099.06,24.6,-0.47503,0.0002,19.93429]
[1776708300071,40.04,76099.06,24.6,-0.47503,0.0002,19.93429]
[1776708300269,40.04,76098.39,24.6,-0.47517,0.0002,19.93454]
[1776708300705,40.04,76098.39,24.6,-0.47517,0.0002,19.93454]
[1776708301006,40.04,76098.39,24.6,-0.47517,0.0002,19.93454]
[1776708301727,40.04,76102.31,24.6,-0.47439,0.0002,19.9331]
[1776708301955,40.04,76102.31,24.6,-0.47439,0.0002,19.9331]
[1776708302321,40.04,76100.72,24.6,-0.4747,0.0002,19.93369]
[1776708303595,40.04,76103.78,24.6,-0.4741,0.0002,19.93254]
[1776708303631,40.04,76103.78,24.6,-0.4741,0.0002,19.93254]
[1776708303814,40.04,76103.78,24.6,-0.4741,0.0002,19.93254]
[1776708303862,40.04,76103.78,24.6,-0.4741,0.0002,19.93254]
[1776708304038,40.04,76103.78,24.6,-0.4741,0.0002,19.93254]
[1776708304403,40.04,76107.86,24.6,-0.47329,0.0002,19.93093]
[1776708304410,40.04,76107.86,24.6,-0.47329,0.0002,19.93093]
[1776708304791,40.04,76120.95,24.6,-0.47069,0.0002,19.92521]
[1776708305398,40.04,76120.95,24.6,-0.47069,0.0002,19.92521]
[1776708305502,40.04,76127.93,24.6,-0.4693,0.0002,19.92182]
[1776708307602,40.04,76127.72,24.6,-0.46934,0.0002,19.92192]
[1776708308628,40.04,76121.72,24.6,-0.47053,0.0002,19.92485]
[1776708309345,40.04,76121.72,24.6,-0.47053,0.0002,19.92485]
[1776708309531,40.04,76123.89,24.6,-0.4701,0.0002,19.92381]
[1776708312552,40.03,76128.18,24.6,-0.46925,0.0002,19.92169]
[1776708314851,40.03,76127.9,24.6,-0.46931,0.0002,19.92183]
[1776708316449,40.03,76130.04,24.6,-0.46888,0.0002,19.92074]
[1776708316455,40.03,76130.04,24.6,-0.46888,0.0002,19.92074]
[1776708316467,40.03,76130.04,24.6,-0.46888,0.0002,19.92074]
[1776708316550,40.03,76130.04,24.6,-0.46888,0.0002,19.92074]
[1776708316868,40.03,76136.45,24.6,-0.46761,0.0002,19.91734]
[1776708318594,40.03,76142.07,24.6,-0.4665,0.0002,19.9142]
[1776708320217,40.03,76142.07,24.6,-0.4665,0.0002,19.9142]
[1776708321255,40.03,76141.37,24.6,-0.46664,0.0002,19.9146]
[1776708323150,40.03,76142.17,24.6,-0.46648,0.0002,19.91414]
[1776708323885,40.03,76142.31,24.6,-0.46645,0.0002,19.91406]
[1776708325819,40.04,76147.01,24.6,-0.46552,0.0002,19.91131]
[1776708330458,40.04,76145.07,24.6,-0.46591,0.0002,19.91247]
[1776708330473,40.04,76145.07,24.6,-0.46591,0.0002,19.91247]
[1776708330521,40.04,76145.07,24.6,-0.46591,0.0002,19.91247]
[1776708331003,40.04,76145.07,24.6,-0.46591,0.0002,19.91247]
[1776708331154,40.04,76154.35,24.6,-0.46406,0.0002,19.90241]
[1776708331629,40.04,76154.35,24.6,-0.46406,0.0002,19.90241]
[1776708333294,40.05,76162.54,24.6,-0.46244,0.0002,19.89707]
[1776708333366,40.05,76162.54,24.6,-0.46244,0.0002,19.89707]
[1776708333448,40.05,76162.54,24.6,-0.46244,0.0002,19.89707]
[1776708333619,40.05,76162.54,24.6,-0.46244,0.0002,19.89707]
[1776708333774,40.05,76162.54,24.6,-0.46244,0.0002,19.89707]
[1776708333878,40.05,76162.54,24.6,-0.46244,0.0002,19.89707]
[1776708333933,40.05,76162.54,24.6,-0.46244,0.0002,19.89707]
[1776708333947,40.05,76174.19,24.6,-0.46014,0.0002,19.88891]
[1776708334263,40.05,76174.19,24.6,-0.46014,0.0002,19.88891]
[1776708334397,40.05,76174.19,24.6,-0.46014,0.0002,19.88891]
[1776708335223,40.05,76174.19,24.6,-0.46014,0.0002,19.88891]
[1776708335257,40.05,76183.35,24.6,-0.45833,0.0002,19.88201]
[1776708335642,40.05,76183.35,24.6,-0.45833,0.0002,19.88201]
[1776708335822,40.05,76183.35,24.6,-0.45833,0.0002,19.88201]
[1776708337466,40.05,76186.13,24.6,-0.45778,0.0002,19.87983]
[1776708337532,40.05,76186.13,24.6,-0.45778,0.0002,19.87983]
[1776708338021,40.05,76186.13,24.6,-0.45778,0.0002,19.87983]
[1776708339650,40.05,76187.44,24.6,-0.45752,0.0002,19.87879]
[1776708339895,40.05,76187.44,24.6,-0.45752,0.0002,19.87879]
[1776708341584,40.05,76186.66,24.6,-0.45768,0.0002,19.87941]
[1776708342743,40.05,76188.94,24.6,-0.45723,0.0002,19.87759]
[1776708342843,40.05,76188.94,24.6,-0.45723,0.0002,19.87759]
[1776708343035,40.05,76188.94,24.6,-0.45723,0.0002,19.87759]
[1776708343241,40.05,76188.94,24.6,-0.45723,0.0002,19.87759]
[1776708343914,40.05,76189.94,24.6,-0.45703,0.0002,19.87679]
[1776708343917,40.05,76194.73,24.6,-0.45608,0.0002,19.87286]
[1776708344652,40.05,76194.73,24.6,-0.45608,0.0002,19.87286]
[1776708344749,40.05,76194.73,24.6,-0.45608,0.0002,19.87286]
[1776708345200,40.05,76194.73,24.6,-0.45608,0.0002,19.87286]
[1776708345178,40.05,76200.46,24.6,-0.45495,0.0002,19.86801]
[1776708345539,40.05,76200.46,24.6,-0.45495,0.0002,19.86801]
[1776708345922,40.05,76200.46,24.6,-0.45495,0.0002,19.86801]
[1776708346037,40.05,76200.46,24.6,-0.45495,0.0002,19.86801]
[1776708346054,40.05,76208.17,24.6,-0.45343,0.0002,19.86125]
[1776708346369,40.05,76208.17,24.6,-0.45343,0.0002,19.86125]
[1776708346388,40.05,76208.17,24.6,-0.45343,0.0002,19.86125]
[1776708346648,40.05,76208.17,24.6,-0.45343,0.0002,19.86125]
[1776708346845,40.05,76208.17,24.6,-0.45343,0.0002,19.86125]
[1776708347252,40.05,76208.17,24.6,-0.45343,0.0002,19.86125]
[1776708346946,40.05,76212.86,24.6,-0.45251,0.0002,19.857]
[1776708352634,40.08,76210.42,24.6,-0.45301,0.0002,19.85937]
[1776708356680,40.09,76204.25,24.6,-0.45424,0.0002,19.86491]
[1776708357597,40.09,76207.69,24.6,-0.45356,0.0002,19.86189]
[1776708358490,40.09,76208.58,24.6,-0.45339,0.0002,19.8611]
[1776708359338,40.1,76212.41,24.6,-0.45263,0.0002,19.85764]
[1776708359351,40.1,76212.41,24.6,-0.45263,0.0002,19.85764]
[1776708361135,40.1,76213.45,24.6,-0.45243,0.0002,19.8567]
[1776708361187,40.1,76213.45,24.6,-0.45243,0.0002,19.8567]
[1776708365171,40.11,76210.62,24.6,-0.45299,0.0002,19.85933]
[1776708365521,40.11,76210.25,24.6,-0.45307,0.0002,19.85968]
[1776708366393,40.11,76210.62,24.6,-0.453,0.0002,19.85935]
[1776708366493,40.11,76210.62,24.6,-0.453,0.0002,19.85935]
[1776708366938,40.11,76216.36,24.6,-0.45187,0.0002,19.85408]
[1776708372053,40.18,76217.5,24.6,-0.45171,0.0002,19.85339]
[1776708377784,40.19,76214.8,24.6,-0.45225,0.0002,19.85595]
[1776708379961,40.19,76219.49,24.6,-0.45133,0.0002,19.85159]
[1776708380753,40.2,76219.98,24.6,-0.45125,0.0002,19.85121]
[1776708380952,40.2,76219.98,24.6,-0.45125,0.0002,19.85121]
[1776708381044,40.21,76226.39,24.6,-0.44999,0.0002,19.84505]
[1776708381333,40.21,76226.39,24.6,-0.44999,0.0002,19.84505]
[1776708381352,40.21,76226.39,24.6,-0.44999,0.0002,19.84505]
[1776708381917,40.21,76226.39,24.6,-0.44999,0.0002,19.84505]
[1776708382096,40.21,76226.39,24.6,-0.44999,0.0002,19.84505]
[1776708382167,40.21,76226.39,24.6,-0.44999,0.0002,19.84505]
[1776708382240,40.21,76226.39,24.6,-0.44999,0.0002,19.84505]
[1776708382285,40.21,76231.98,24.6,-0.44889,0.0002,19.83952]
[1776708383031,40.21,76231.98,24.6,-0.44889,0.0002,19.83952]
[1776708383079,40.21,76231.98,24.6,-0.44889,0.0002,19.83952]
[1776708383257,40.21,76238.76,24.6,-0.44756,0.0002,19.83261]
[1776708383373,40.21,76238.76,24.6,-0.44756,0.0002,19.83261]
[1776708383442,40.21,76238.76,24.6,-0.44756,0.0002,19.83261]
[1776708384093,40.21,76238.76,24.6,-0.44756,0.0002,19.83261]
[1776708384288,40.21,76249.36,24.6,-0.44548,0.0002,19.82135]
[1776708384976,40.21,76249.36,24.6,-0.44548,0.0002,19.82135]
[1776708385239,40.21,76249.36,24.6,-0.44548,0.0002,19.82135]
[1776708385288,40.21,76255.35,24.6,-0.44431,0.0002,19.81475]
[1776708386026,40.21,76255.35,24.6,-0.44431,0.0002,19.81475]
[1776708386237,40.21,76255.35,24.6,-0.44431,0.0002,19.81475]
[1776708387117,40.21,76253.66,24.6,-0.44464,0.0002,19.81662]
[1776708387170,40.21,76253.66,24.6,-0.44464,0.0002,19.81662]
[1776708387211,40.21,76245.2,24.6,-0.4463,0.0002,19.82582]
[1776708388126,40.21,76245.2,24.6,-0.4463,0.0002,19.82582]
[1776708392746,40.2,76242.7,24.6,-0.44677,0.0002,19.82403]
[1776708392819,40.2,76242.7,24.6,-0.44677,0.0002,19.82403]
[1776708393045,40.2,76242.7,24.6,-0.44677,0.0002,19.82403]
[1776708393140,40.2,76249.63,24.6,-0.44541,0.0002,19.81659]
[1776708393378,40.2,76249.63,24.6,-0.44541,0.0002,19.81659]
[1776708393928,40.2,76249.63,24.6,-0.44541,0.0002,19.81659]
[1776708394149,40.2,76249.63,24.6,-0.44541,0.0002,19.81659]
[1776708394220,40.2,76256.04,24.6,-0.44416,0.0002,19.8095]
[1776708395405,40.2,76256.02,24.6,-0.44416,0.0002,19.80952]
[1776708395615,40.2,76256.02,24.6,-0.44416,0.0002,19.80952]
[1776708395658,40.2,76256.02,24.6,-0.44416,0.0002,19.80952]
[1776708396688,40.2,76258.51,24.6,-0.44367,0.0002,19.80671]
[1776708397021,40.2,76258.51,24.6,-0.44367,0.0002,19.80671]
[1776708397375,40.2,76260.57,24.6,-0.44327,0.0002,19.80436]
[1776708397460,40.2,76260.57,24.6,-0.44327,0.0002,19.80436]
[1776708399055,40.2,76260.64,24.6,-0.44325,0.0002,19.80428]
[1776708399853,40.2,76260.41,24.6,-0.4433,0.0002,19.80454]
[1776708399958,40.2,76260.41,24.6,-0.4433,0.0002,19.80454]
[1776708399979,40.2,76260.41,24.6,-0.4433,0.0002,19.80454]
[1776708400838,40.2,76261.09,24.6,-0.44316,0.0002,19.80375]
[1776708401046,40.2,76261.09,24.6,-0.44316,0.0002,19.80375]
[1776708402610,40.2,76261.43,24.6,-0.4431,0.0002,19.80336]
[1776708403622,40.2,76259.5,24.6,-0.44347,0.0002,19.80556]
[1776708403746,40.2,76259.5,24.6,-0.44347,0.0002,19.80556]
[1776708404889,40.19,76255.52,24.6,-0.44425,0.0002,19.81004]
[1776708405002,40.19,76255.52,24.6,-0.44425,0.0002,19.81004]
[1776708405652,40.19,76251.63,24.6,-0.44501,0.0002,19.81435]
[1776708406016,40.19,76251.63,24.6,-0.44501,0.0002,19.81435]
[1776708406153,40.19,76251.63,24.6,-0.44501,0.0002,19.81435]
[1776708406161,40.19,76251.63,24.6,-0.44501,0.0002,19.81435]
[1776708406216,40.19,76251.63,24.6,-0.44501,0.0002,19.81435]
[1776708407655,40.19,76252.93,24.6,-0.44475,0.0002,19.81286]
[1776708407850,40.19,76252.93,24.6,-0.44475,0.0002,19.81286]
[1776708407857,40.19,76252.93,24.6,-0.44475,0.0002,19.81286]
[1776708408019,40.19,76252.93,24.6,-0.44475,0.0002,19.81286]
[1776708409017,40.18,76252.1,24.6,-0.44491,0.0002,19.81374]
[1776708409326,40.18,76252.1,24.6,-0.44491,0.0002,19.81374]
[1776708409438,40.18,76251.73,24.6,-0.44498,0.0002,19.81412]
[1776708410262,40.18,76257.18,24.6,-0.44391,0.0002,19.80804]
[1776708411787,40.18,76259.06,24.6,-0.44354,0.0002,19.80591]
[1776708412043,40.18,76259.06,24.6,-0.44354,0.0002,19.80591]
[1776708412318,40.18,76259.06,24.6,-0.44354,0.0002,19.80591]
[1776708412277,40.18,76253.68,24.6,-0.44459,0.0002,19.81195]
[1776708413284,40.18,76249.07,24.6,-0.4455,0.0002,19.81701]
[1776708414962,40.18,76247.61,24.6,-0.44578,0.0002,19.81859]
[1776708415242,40.18,76247.61,24.6,-0.44578,0.0002,19.81859]
[1776708415414,40.18,76246.81,24.6,-0.44594,0.0002,19.81946]
[1776708415568,40.18,76246.81,24.6,-0.44594,0.0002,19.81946]
[1776708415581,40.18,76246.81,24.6,-0.44594,0.0002,19.81946]
[1776708415644,40.18,76246.81,24.6,-0.44594,0.0002,19.81946]
[1776708415696,40.18,76246.81,24.6,-0.44594,0.0002,19.81946]
[1776708415760,40.18,76246.81,24.6,-0.44594,0.0002,19.81946]
[1776708416034,40.18,76246.81,24.6,-0.44594,0.0002,19.81946]
[1776708416111,40.18,76246.81,24.6,-0.44594,0.0002,19.81946]
[1776708416211,40.18,76246.81,24.6,-0.44594,0.0002,19.81946]
[1776708416231,40.18,76246.81,24.6,-0.44594,0.0002,19.81946]
[1776708416314,40.18,76226.73,24.6,-0.44989,0.0002,19.84014]
[1776708416588,40.18,76226.73,24.6,-0.44989,0.0002,19.84014]
[1776708416675,40.18,76226.73,24.6,-0.44989,0.0002,19.84014]
[1776708416708,40.18,76226.73,24.6,-0.44989,0.0002,19.84014]
[1776708416769,40.18,76226.73,24.6,-0.44989,0.0002,19.84014]
[1776708416841,40.18,76226.73,24.6,-0.44989,0.0002,19.84014]
[1776708416886,40.18,76226.73,24.6,-0.44989,0.0002,19.84014]
[1776708416906,40.18,76226.73,24.6,-0.44989,0.0002,19.84014]
[1776708417320,40.18,76212.88,24.6,-0.45261,0.0002,19.85326]
[1776708417460,40.18,76212.88,24.6,-0.45261,0.0002,19.85326]
[1776708417588,40.18,76212.88,24.6,-0.45261,0.0002,19.85326]
[1776708417761,40.18,76212.88,24.6,-0.45261,0.0002,19.85326]
[1776708417862,40.18,76212.88,24.6,-0.45261,0.0002,19.85326]
[1776708418327,40.18,76206.28,24.6,-0.45391,0.0002,19.85919]
[1776708419505,40.18,76204.67,24.6,-0.45423,0.0002,19.86061]
[1776708420161,40.18,76204.67,24.6,-0.45423,0.0002,19.86061]
[1776708420657,40.18,76205.19,24.6,-0.45413,0.0002,19.86016]
[1776708420802,40.18,76205.19,24.6,-0.45413,0.0002,19.86016]
[1776708420876,40.18,76205.19,24.6,-0.45413,0.0002,19.86016]
[1776708421111,40.18,76205.19,24.6,-0.45413,0.0002,19.86016]
[1776708421349,40.18,76214.82,24.6,-0.45223,0.0002,19.8515]
[1776708421578,40.18,76214.82,24.6,-0.45223,0.0002,19.8515]
[1776708422355,40.18,76220.06,24.6,-0.4512,0.0002,19.8466]
[1776708422804,40.18,76220.06,24.6,-0.4512,0.0002,19.8466]
[1776708423363,40.19,76212.42,24.6,-0.45271,0.0002,19.85371]
[1776708424370,40.19,76206.07,24.6,-0.45396,0.0002,19.8594]
[1776708426306,40.19,76206.07,24.6,-0.45396,0.0002,19.8594]
[1776708426312,40.19,76206.07,24.6,-0.45396,0.0002,19.8594]
[1776708426467,40.19,76206.58,24.6,-0.45386,0.0002,19.85896]
[1776708426474,40.19,76206.58,24.6,-0.45386,0.0002,19.85896]
[1776708426606,40.19,76206.58,24.6,-0.45386,0.0002,19.85896]
[1776708426627,40.19,76206.58,24.6,-0.45386,0.0002,19.85896]
[1776708428316,40.19,76204.12,24.6,-0.45434,0.0002,19.86113]
[1776708427393,40.19,76198.1,24.6,-0.45553,0.0002,19.86629]
[1776708429001,40.19,76198.1,24.6,-0.45553,0.0002,19.86629]
[1776708429444,40.19,76196.71,24.6,-0.4558,0.0002,19.86745]
[1776708429496,40.19,76196.71,24.6,-0.4558,0.0002,19.86745]
[1776708429730,40.19,76196.71,24.6,-0.4558,0.0002,19.86745]
[1776708430036,40.19,76191.16,24.6,-0.4569,0.0002,19.87201]
[1776708430541,40.19,76191.16,24.6,-0.4569,0.0002,19.87201]
[1776708430808,40.19,76191.16,24.6,-0.4569,0.0002,19.87201]
[1776708432822,40.19,76189.37,24.6,-0.45725,0.0002,19.87345]
[1776708432860,40.19,76189.37,24.6,-0.45725,0.0002,19.87345]
[1776708433032,40.19,76189.37,24.6,-0.45725,0.0002,19.87345]
[1776708433554,40.19,76189.55,24.6,-0.45721,0.0002,19.8733]
[1776708433826,40.19,76189.55,24.6,-0.45721,0.0002,19.8733]
[1776708433884,40.19,76183.39,24.6,-0.45843,0.0002,19.87814]
[1776708434859,40.19,76183.39,24.6,-0.45843,0.0002,19.87814]
[1776708435350,40.19,76183.39,24.6,-0.45843,0.0002,19.87814]
[1776708435830,40.19,76180.28,24.6,-0.45904,0.0002,19.8805]
[1776708435839,40.19,76180.28,24.6,-0.45904,0.0002,19.8805]
[1776708435840,40.19,76180.28,24.6,-0.45904,0.0002,19.8805]
[1776708436417,40.19,76179.47,24.6,-0.4592,0.0002,19.88111]
[1776708436670,40.19,76179.47,24.6,-0.4592,0.0002,19.88111]
[1776708436967,40.19,76179.47,24.6,-0.4592,0.0002,19.88111]
[1776708437034,40.19,76179.47,24.6,-0.4592,0.0002,19.88111]
[1776708437172,40.19,76179.47,24.6,-0.4592,0.0002,19.88111]
[1776708437565,40.19,76177.73,24.6,-0.45954,0.0002,19.88241]
[1776708437690,40.19,76177.73,24.6,-0.45954,0.0002,19.88241]
[1776708438160,40.19,76177.73,24.6,-0.45954,0.0002,19.88241]
[1776708438303,40.19,76177.73,24.6,-0.45954,0.0002,19.88241]
[1776708439034,40.19,76174.3,24.6,-0.46022,0.0002,19.88492]
[1776708439035,40.19,76166.24,24.6,-0.46181,0.0002,19.89061]
[1776708439974,40.19,76166.24,24.6,-0.46181,0.0002,19.89061]
[1776708440011,40.19,76166.24,24.6,-0.46181,0.0002,19.89061]
[1776708440239,40.19,76166.24,24.6,-0.46181,0.0002,19.89061]
[1776708440408,40.19,76166.24,24.6,-0.46181,0.0002,19.89061]
[1776708440592,40.19,76166.27,24.6,-0.4618,0.0002,19.8906]
[1776708441045,40.19,76166.27,24.6,-0.4618,0.0002,19.8906]
[1776708441396,40.19,76172.88,24.6,-0.4605,0.0002,19.88595]
[1776708441403,40.19,76172.88,24.6,-0.4605,0.0002,19.88595]
[1776708441452,40.19,76172.88,24.6,-0.4605,0.0002,19.88595]
[1776708442362,40.19,76172.88,24.6,-0.4605,0.0002,19.88595]
[1776708442248,40.19,76179.95,24.6,-0.4591,0.0002,19.88075]
[1776708442783,40.19,76179.95,24.6,-0.4591,0.0002,19.88075]
[1776708443092,40.19,76179.95,24.6,-0.4591,0.0002,19.88075]
[1776708445056,40.19,76179.9,24.6,-0.45911,0.0002,19.88078]
[1776708445209,40.19,76179.9,24.6,-0.45911,0.0002,19.88078]
[1776708445992,40.19,76178.01,24.6,-0.45948,0.0002,19.88219]
[1776708447278,40.19,76176.04,24.6,-0.45987,0.0002,19.88365]
[1776708447345,40.19,76169.66,24.6,-0.46113,0.0002,19.88823]
[1776708448899,40.19,76166.75,24.6,-0.4617,0.0002,19.89026]
[1776708449350,40.19,76166.95,24.6,-0.46167,0.0002,19.89012]
[1776708449578,40.19,76166.95,24.6,-0.46167,0.0002,19.89012]
[1776708450068,40.19,76166.95,24.6,-0.46167,0.0002,19.89012]
[1776708450316,40.19,76166.95,24.6,-0.46167,0.0002,19.89012]
[1776708450330,40.19,76169.67,24.6,-0.46113,0.0002,19.88823]
[1776708450413,40.19,76169.67,24.6,-0.46113,0.0002,19.88823]
[1776708450931,40.19,76169.67,24.6,-0.46113,0.0002,19.88823]
[1776708450978,40.19,76178.15,24.6,-0.45946,0.0002,19.88209]
[1776708451577,40.19,76178.15,24.6,-0.45946,0.0002,19.88209]
[1776708451745,40.19,76178.15,24.6,-0.45946,0.0002,19.88209]
[1776708452218,40.19,76178.15,24.6,-0.45946,0.0002,19.88209]
[1776708454492,40.19,76180.43,24.6,-0.459,0.0002,19.87597]
[1776708454792,40.19,76180.43,24.6,-0.459,0.0002,19.87597]
[1776708455570,40.19,76179.34,24.6,-0.45921,0.0002,19.87679]
[1776708455862,40.19,76179.34,24.6,-0.45921,0.0002,19.87679]
[1776708458203,40.19,76178.38,24.6,-0.4594,0.0002,19.87751]
[1776708458382,40.19,76178.38,24.6,-0.4594,0.0002,19.87751]
[1776708458667,40.19,76178.37,24.6,-0.45941,0.0002,19.87751]
[1776708461691,40.19,76175.26,24.6,-0.46002,0.0002,19.87981]
[1776708461969,40.19,76175.26,24.6,-0.46002,0.0002,19.87981]
[1776708463301,40.19,76175.66,24.6,-0.45994,0.0002,19.87951]
[1776708463355,40.19,76175.66,24.6,-0.45994,0.0002,19.87951]
[1776708463398,40.19,76173.91,24.6,-0.46028,0.0002,19.88079]
[1776708463450,40.19,76173.91,24.6,-0.46028,0.0002,19.88079]
[1776708465404,40.19,76160.33,24.6,-0.46296,0.0002,19.89016]
[1776708467348,40.19,76159.13,24.6,-0.4632,0.0002,19.89095]
[1776708467537,40.18,76158.56,24.6,-0.46331,0.0002,19.89131]
[1776708468275,40.18,76158.56,24.6,-0.46331,0.0002,19.89131]
[1776708468313,40.18,76158.56,24.6,-0.46331,0.0002,19.89131]
[1776708468582,40.18,76155.65,24.6,-0.46388,0.0002,19.89318]
[1776708468775,40.18,76155.65,24.6,-0.46388,0.0002,19.89318]
[1776708469316,40.18,76155.65,24.6,-0.46388,0.0002,19.89318]
[1776708469368,40.18,76155.65,24.6,-0.46388,0.0002,19.89318]
[1776708469416,40.18,76150.55,24.6,-0.46489,0.0002,19.89635]
[1776708469568,40.18,76150.55,24.6,-0.46489,0.0002,19.89635]
[1776708469572,40.18,76150.55,24.6,-0.46489,0.0002,19.89635]
[1776708469624,40.18,76150.55,24.6,-0.46489,0.0002,19.89635]
[1776708469738,40.18,76143.6,24.6,-0.46626,0.0002,19.90047]
[1776708470500,40.18,76143.6,24.6,-0.46626,0.0002,19.90047]
[1776708470559,40.18,76143.6,24.6,-0.46626,0.0002,19.90047]
[1776708470724,40.18,76143.6,24.6,-0.46626,0.0002,19.90047]
[1776708471242,40.18,76139.05,24.6,-0.46716,0.0002,19.90305]
[1776708472494,40.18,76135.93,24.6,-0.46778,0.0002,19.90475]
[1776708472497,40.18,76135.93,24.6,-0.46778,0.0002,19.90475]
[1776708473219,40.18,76135.93,24.6,-0.46778,0.0002,19.90475]
[1776708474947,40.18,76136.36,24.6,-0.4677,0.0002,19.90452]
[1776708475037,40.18,76137.2,24.6,-0.46753,0.0002,19.90407]
[1776708479494,40.18,76137.88,24.6,-0.46739,0.0002,19.90369]
[1776708481104,40.18,76137.06,24.6,-0.46756,0.0002,19.90414]
[1776708481112,40.18,76137.06,24.6,-0.46756,0.0002,19.90414]
[1776708481126,40.18,76137.06,24.6,-0.46756,0.0002,19.90414]
[1776708481140,40.18,76137.06,24.6,-0.46756,0.0002,19.90414]
[1776708481316,40.18,76137.06,24.6,-0.46756,0.0002,19.90414]
[1776708481412,40.18,76137.06,24.6,-0.46756,0.0002,19.90414]
[1776708481349,40.18,76134.34,24.6,-0.46809,0.0002,19.9056]
[1776708481757,40.18,76134.34,24.6,-0.46809,0.0002,19.9056]
[1776708481769,40.18,76134.34,24.6,-0.46809,0.0002,19.9056]
[1776708481835,40.18,76134.34,24.6,-0.46809,0.0002,19.9056]
[1776708481867,40.18,76134.34,24.6,-0.46809,0.0002,19.9056]
[1776708481886,40.18,76134.34,24.6,-0.46809,0.0002,19.9056]
[1776708481978,40.18,76124.64,24.6,-0.47001,0.0002,19.91052]
[1776708483162,40.18,76124.64,24.6,-0.47001,0.0002,19.91052]
[1776708483220,40.18,76124.64,24.6,-0.47001,0.0002,19.91052]
[1776708483251,40.18,76120.05,24.6,-0.47092,0.0002,19.91269]
[1776708485167,40.18,76118.88,24.6,-0.47115,0.0002,19.91323]
[1776708485451,40.18,76120.22,24.6,-0.47089,0.0002,19.91261]
[1776708485713,40.18,76120.22,24.6,-0.47089,0.0002,19.91261]
[1776708485914,40.18,76120.22,24.6,-0.47089,0.0002,19.91261]
[1776708486290,40.18,76128.76,24.6,-0.4692,0.0002,19.90849]
[1776708491699,40.18,76127.1,24.6,-0.46953,0.0002,19.90931]
[1776708491793,40.18,76127.1,24.6,-0.46953,0.0002,19.90931]
[1776708492821,40.18,76128.81,24.6,-0.46919,0.0002,19.90846]
[1776708495106,40.18,76128.95,24.6,-0.46916,0.0002,19.90839]
[1776708495456,40.18,76125.48,24.6,-0.46985,0.0002,19.91011]
[1776708495662,40.18,76125.48,24.6,-0.46985,0.0002,19.91011]
[1776708496013,40.18,76125.48,24.6,-0.46985,0.0002,19.91011]
[1776708497939,40.18,76117.39,24.6,-0.47145,0.0002,19.91389]
[1776708499044,40.18,76117.39,24.6,-0.47145,0.0002,19.91389]
[1776708500618,40.18,76114.36,24.6,-0.47205,0.0002,19.91522]
[1776708500922,40.18,76114.36,24.6,-0.47205,0.0002,19.91522]
[1776708502163,40.18,76111.94,24.6,-0.47252,0.0002,19.91626]
[1776708502323,40.18,76111.94,24.6,-0.47252,0.0002,19.91626]
[1776708503599,40.18,76109.23,24.6,-0.47306,0.0002,19.91738]
[1776708505368,40.18,76109.12,24.6,-0.47308,0.0002,19.91742]
[1776708505550,40.18,76107.57,24.6,-0.47339,0.0002,19.91805]
[1776708505732,40.18,76107.57,24.6,-0.47339,0.0002,19.91805]
[1776708507204,40.18,76107.57,24.6,-0.47339,0.0002,19.91805]
[1776708507207,40.18,76107.57,24.6,-0.47339,0.0002,19.91805]
[1776708507239,40.18,76107.57,24.6,-0.47339,0.0002,19.91805]
[1776708508676,40.18,76107.5,24.6,-0.4734,0.0002,19.91808]
[1776708508692,40.18,76107.5,24.6,-0.4734,0.0002,19.91808]
[1776708508841,40.18,76107.5,24.6,-0.4734,0.0002,19.91808]
[1776708509210,40.18,76107.5,24.6,-0.4734,0.0002,19.91808]
[1776708509622,40.17,76107.61,24.6,-0.47338,0.0002,19.91803]
[1776708510307,40.17,76107.61,24.6,-0.47338,0.0002,19.91803]
[1776708510516,40.17,76108.36,24.6,-0.47323,0.0002,19.91773]
[1776708512076,40.17,76110.71,24.6,-0.47276,0.0002,19.91237]
[1776708512168,40.17,76110.71,24.6,-0.47276,0.0002,19.91237]
[1776708512240,40.17,76110.71,24.6,-0.47276,0.0002,19.91237]
[1776708512256,40.17,76110.71,24.6,-0.47276,0.0002,19.91237]
[1776708512275,40.17,76110.71,24.6,-0.47276,0.0002,19.91237]
[1776708512296,40.17,76110.71,24.6,-0.47276,0.0002,19.91237]
[1776708512343,40.17,76110.71,24.6,-0.47276,0.0002,19.91237]
[1776708512403,40.17,76110.71,24.6,-0.47276,0.0002,19.91237]
[1776708512412,40.17,76110.71,24.6,-0.47276,0.0002,19.91237]
[1776708512461,40.17,76110.71,24.6,-0.47276,0.0002,19.91237]
[1776708512377,40.17,76116.58,24.6,-0.4716,0.0002,19.90985]
[1776708512480,40.17,76116.58,24.6,-0.4716,0.0002,19.90985]
[1776708512655,40.17,76116.58,24.6,-0.4716,0.0002,19.90985]
[1776708512688,40.17,76116.58,24.6,-0.4716,0.0002,19.90985]
[1776708512700,40.17,76116.58,24.6,-0.4716,0.0002,19.90985]
[1776708512723,40.17,76116.58,24.6,-0.4716,0.0002,19.90985]
[1776708512831,40.17,76116.58,24.6,-0.4716,0.0002,19.90985]
[1776708513113,40.17,76116.58,24.6,-0.4716,0.0002,19.90985]
[1776708513185,40.17,76116.58,24.6,-0.4716,0.0002,19.90985]
[1776708513258,40.17,76116.58,24.6,-0.4716,0.0002,19.90985]
[1776708513259,40.17,76116.58,24.6,-0.4716,0.0002,19.90985]
[1776708513270,40.17,76116.58,24.6,-0.4716,0.0002,19.90985]
[1776708513326,40.17,76116.58,24.6,-0.4716,0.0002,19.90985]
[1776708513431,40.17,76147.44,24.6,-0.4655,0.0002,19.8938]
[1776708514074,40.17,76147.44,24.6,-0.4655,0.0002,19.8938]
[1776708514387,40.18,76146.76,24.6,-0.46563,0.0002,19.89421]
[1776708514914,40.18,76146.76,24.6,-0.46563,0.0002,19.89421]
[1776708515144,40.18,76146.76,24.6,-0.46563,0.0002,19.89421]
[1776708515201,40.18,76146.76,24.6,-0.46563,0.0002,19.89421]
[1776708515320,40.18,76146.76,24.6,-0.46563,0.0002,19.89421]
[1776708515449,40.17,76126.86,24.6,-0.46957,0.0002,19.90502]
[1776708515805,40.17,76126.86,24.6,-0.46957,0.0002,19.90502]
[1776708515854,40.17,76126.86,24.6,-0.46957,0.0002,19.90502]
[1776708515872,40.17,76126.86,24.6,-0.46957,0.0002,19.90502]
[1776708516080,40.17,76119.66,24.6,-0.47099,0.0002,19.90846]
[1776708516812,40.17,76119.66,24.6,-0.47099,0.0002,19.90846]
[1776708517258,40.17,76119.66,24.6,-0.47099,0.0002,19.90846]
[1776708517570,40.17,76116.15,24.6,-0.47169,0.0002,19.91004]
[1776708517891,40.17,76116.15,24.6,-0.47169,0.0002,19.91004]
[1776708518260,40.17,76116.15,24.6,-0.47169,0.0002,19.91004]
[1776708518526,40.17,76118.7,24.6,-0.47118,0.0002,19.9089]
[1776708518530,40.17,76118.7,24.6,-0.47118,0.0002,19.9089]
[1776708518907,40.17,76118.7,24.6,-0.47118,0.0002,19.9089]
[1776708519019,40.17,76118.7,24.6,-0.47118,0.0002,19.9089]
[1776708519286,40.17,76118.7,24.6,-0.47118,0.0002,19.9089]
[1776708519356,40.17,76129.34,24.6,-0.46907,0.0002,19.90378]
[1776708519624,40.17,76129.34,24.6,-0.46907,0.0002,19.90378]
[1776708519625,40.17,76129.34,24.6,-0.46907,0.0002,19.90378]
[1776708520299,40.17,76129.34,24.6,-0.46907,0.0002,19.90378]
[1776708520304,40.17,76129.34,24.6,-0.46907,0.0002,19.90378]
[1776708520337,40.17,76133.61,24.6,-0.46823,0.0002,19.90157]
[1776708521804,40.17,76130.7,24.6,-0.4688,0.0002,19.90308]
[1776708522358,40.17,76130.7,24.6,-0.4688,0.0002,19.90308]
[1776708522632,40.17,76133.68,24.6,-0.46821,0.0002,19.90153]
[1776708523365,40.17,76128.79,24.6,-0.46918,0.0002,19.90405]
[1776708524340,40.17,76128.79,24.6,-0.46918,0.0002,19.90405]
[1776708524441,40.17,76130.69,24.6,-0.4688,0.0002,19.90308]
[1776708525351,40.17,76130.69,24.6,-0.4688,0.0002,19.90308]
[1776708525391,40.17,76130.69,24.6,-0.4688,0.0002,19.90308]
[1776708526153,40.17,76141.24,24.6,-0.46672,0.0002,19.89739]
[1776708527508,40.17,76142.12,24.6,-0.46654,0.0002,19.89689]
[1776708527514,40.17,76142.12,24.6,-0.46654,0.0002,19.89689]
[1776708527520,40.17,76142.12,24.6,-0.46654,0.0002,19.89689]
[1776708529326,40.17,76145.27,24.6,-0.46592,0.0002,19.89507]
[1776708534287,40.17,76142.35,24.6,-0.4665,0.0002,19.89675]
[1776708535216,40.17,76152.21,24.6,-0.46455,0.0002,19.89089]
[1776708536660,40.17,76152.66,24.6,-0.46446,0.0002,19.89061]
[1776708536846,40.17,76152.66,24.6,-0.46446,0.0002,19.89061]
[1776708540324,40.17,76150.3,24.6,-0.46493,0.0002,19.89206]
[1776708540330,40.17,76150.3,24.6,-0.46493,0.0002,19.89206]
[1776708540355,40.17,76150.3,24.6,-0.46493,0.0002,19.89206]
[1776708540423,40.17,76151.35,24.6,-0.46472,0.0002,19.89142]
[1776708540556,40.17,76151.35,24.6,-0.46472,0.0002,19.89142]
[1776708540978,40.17,76151.35,24.6,-0.46472,0.0002,19.89142]
[1776708541091,40.17,76151.35,24.6,-0.46472,0.0002,19.89142]
[1776708541102,40.17,76151.35,24.6,-0.46472,0.0002,19.89142]
[1776708541258,40.17,76153.1,24.6,-0.46437,0.0002,19.89034]
[1776708541716,40.17,76153.1,24.6,-0.46437,0.0002,19.89034]
[1776708544644,40.16,76149.4,24.6,-0.4651,0.0002,19.8926]
[1776708544663,40.16,76149.4,24.6,-0.4651,0.0002,19.8926]
[1776708544935,40.16,76149.4,24.6,-0.4651,0.0002,19.8926]
[1776708546809,40.16,76147.34,24.6,-0.46551,0.0002,19.89384]
[1776708547106,40.16,76147.34,24.6,-0.46551,0.0002,19.89384]
[1776708547117,40.16,76147.34,24.6,-0.46551,0.0002,19.89384]
[1776708547301,40.16,76151.6,24.6,-0.46467,0.0002,19.89126]
[1776708547500,40.16,76151.6,24.6,-0.46467,0.0002,19.89126]
[1776708547520,40.16,76151.6,24.6,-0.46467,0.0002,19.89126]
[1776708547553,40.16,76151.6,24.6,-0.46467,0.0002,19.89126]
[1776708548094,40.16,76151.6,24.6,-0.46467,0.0002,19.89126]
[1776708548110,40.16,76151.6,24.6,-0.46467,0.0002,19.89126]
[1776708548436,40.16,76151.6,24.6,-0.46467,0.0002,19.89126]
[1776708548308,40.16,76155.95,24.6,-0.46381,0.0002,19.88853]
[1776708548683,40.16,76155.95,24.6,-0.46381,0.0002,19.88853]
[1776708548878,40.16,76155.95,24.6,-0.46381,0.0002,19.88853]
[1776708549440,40.16,76155.95,24.6,-0.46381,0.0002,19.88853]
[1776708549615,40.16,76155.76,24.6,-0.46385,0.0002,19.88865]
[1776708549812,40.16,76155.76,24.6,-0.46385,0.0002,19.88865]
[1776708549902,40.16,76155.76,24.6,-0.46385,0.0002,19.88865]
[1776708550088,40.16,76155.76,24.6,-0.46385,0.0002,19.88865]
[1776708550348,40.16,76155.76,24.6,-0.46385,0.0002,19.88865]
[1776708550440,40.17,76170.94,24.6,-0.46085,0.0002,19.87843]
[1776708551033,40.17,76170.94,24.6,-0.46085,0.0002,19.87843]
[1776708551347,40.17,76170.94,24.6,-0.46085,0.0002,19.87843]
[1776708551453,40.17,76170.94,24.6,-0.46085,0.0002,19.87843]
[1776708551526,40.17,76171.1,24.6,-0.46082,0.0002,19.87832]
[1776708551968,40.17,76171.1,24.6,-0.46082,0.0002,19.87832]
[1776708552714,40.17,76167.15,24.6,-0.4616,0.0002,19.88109]
[1776708552727,40.17,76167.15,24.6,-0.4616,0.0002,19.88109]
[1776708554740,40.17,76168.09,24.6,-0.46141,0.0002,19.88044]
[1776708555027,40.17,76168.09,24.6,-0.46141,0.0002,19.88044]
[1776708555180,40.17,76168.09,24.6,-0.46141,0.0002,19.88044]
[1776708555244,40.17,76168.09,24.6,-0.46141,0.0002,19.88044]
[1776708556656,40.17,76168.05,24.6,-0.46142,0.0002,19.88047]
[1776708557322,40.17,76168.05,24.6,-0.46142,0.0002,19.88047]
[1776708557637,40.17,76167.98,24.6,-0.46143,0.0002,19.88052]
[1776708560518,40.17,76168.18,24.6,-0.46139,0.0002,19.88038]
[1776708560841,40.17,76168.18,24.6,-0.46139,0.0002,19.88038]
[1776708561092,40.17,76168.18,24.6,-0.46139,0.0002,19.88038]
[1776708563413,40.17,76163.83,24.6,-0.46225,0.0002,19.88337]
[1776708563654,40.17,76163.83,24.6,-0.46225,0.0002,19.88337]
[1776708563912,40.17,76163.83,24.6,-0.46225,0.0002,19.88337]
[1776708567768,40.17,76163.32,24.6,-0.46236,0.0002,19.88372]
[1776708568448,40.17,76172.15,24.6,-0.46061,0.0002,19.87759]
[1776708568965,40.17,76172.15,24.6,-0.46061,0.0002,19.87759]
[1776708569683,40.17,76172.0,24.6,-0.46064,0.0002,19.8777]
[1776708569949,40.17,76172.0,24.6,-0.46064,0.0002,19.8777]
[1776708572579,40.17,76173.17,24.6,-0.46041,0.0002,19.87245]
[1776708572600,40.17,76173.17,24.6,-0.46041,0.0002,19.87245]
[1776708572860,40.17,76173.17,24.6,-0.46041,0.0002,19.87245]
[1776708573297,40.17,76173.17,24.6,-0.46041,0.0002,19.87245]
[1776708573494,40.17,76173.17,24.6,-0.46041,0.0002,19.87245]
[1776708574012,40.17,76174.68,24.6,-0.46011,0.0002,19.87136]
[1776708574092,40.17,76174.68,24.6,-0.46011,0.0002,19.87136]
[1776708574192,40.17,76174.68,24.6,-0.46011,0.0002,19.87136]
[1776708574508,40.17,76174.68,24.6,-0.46011,0.0002,19.87136]
[1776708574490,40.17,76185.7,24.6,-0.45793,0.0002,19.86303]
[1776708574670,40.17,76185.7,24.6,-0.45793,0.0002,19.86303]
[1776708575343,40.17,76185.7,24.6,-0.45793,0.0002,19.86303]
[1776708575445,40.17,76185.7,24.6,-0.45793,0.0002,19.86303]
[1776708575935,40.17,76187.83,24.6,-0.45751,0.0002,19.86135]
[1776708576204,40.17,76187.83,24.6,-0.45751,0.0002,19.86135]
[1776708578453,40.17,76186.97,24.6,-0.45768,0.0002,19.86203]
[1776708578941,40.17,76186.6,24.6,-0.45776,0.0002,19.86232]
[1776708579109,40.17,76186.6,24.6,-0.45776,0.0002,19.86232]
[1776708579155,40.17,76186.6,24.6,-0.45776,0.0002,19.86232]
[1776708579220,40.17,76186.6,24.6,-0.45776,0.0002,19.86232]
[1776708579250,40.17,76186.6,24.6,-0.45776,0.0002,19.86232]
[1776708579407,40.17,76186.6,24.6,-0.45776,0.0002,19.86232]
[1776708579463,40.17,76186.6,24.6,-0.45776,0.0002,19.86232]
[1776708579470,40.17,76186.6,24.6,-0.45776,0.0002,19.86232]
[1776708579653,40.17,76186.6,24.6,-0.45776,0.0002,19.86232]
[1776708579702,40.17,76186.6,24.6,-0.45776,0.0002,19.86232]
[1776708579829,40.17,76186.6,24.6,-0.45776,0.0002,19.86232]
[1776708579918,40.17,76186.6,24.6,-0.45776,0.0002,19.86232]
[1776708579925,40.17,76186.6,24.6,-0.45776,0.0002,19.86232]
[1776708580059,40.17,76186.6,24.6,-0.45776,0.0002,19.86232]
[1776708580454,40.17,76231.45,24.6,-0.44892,0.0002,19.82214]
[1776708580610,40.17,76231.45,24.6,-0.44892,0.0002,19.82214]
[1776708580766,40.17,76231.45,24.6,-0.44892,0.0002,19.82214]
[1776708580816,40.17,76231.45,24.6,-0.44892,0.0002,19.82214]
[1776708580828,40.17,76231.45,24.6,-0.44892,0.0002,19.82214]
[1776708580947,40.17,76231.45,24.6,-0.44892,0.0002,19.82214]
[1776708581236,40.17,76231.45,24.6,-0.44892,0.0002,19.82214]
[1776708581273,40.17,76231.45,24.6,-0.44892,0.0002,19.82214]
[1776708581308,40.17,76231.45,24.6,-0.44892,0.0002,19.82214]
[1776708581462,40.17,76231.45,24.6,-0.44892,0.0002,19.82214]
[1776708581467,40.17,76253.0,24.6,-0.44469,0.0002,19.79939]
[1776708581763,40.17,76253.0,24.6,-0.44469,0.0002,19.79939]
[1776708581778,40.17,76253.0,24.6,-0.44469,0.0002,19.79939]
[1776708582115,40.17,76253.0,24.6,-0.44469,0.0002,19.79939]
[1776708582245,40.17,76253.0,24.6,-0.44469,0.0002,19.79939]
[1776708582449,40.17,76253.0,24.6,-0.44469,0.0002,19.79939]
[1776708582450,40.17,76252.75,24.6,-0.44474,0.0002,19.79966]
[1776708583001,40.17,76252.75,24.6,-0.44474,0.0002,19.79966]
[1776708584305,40.17,76252.39,24.6,-0.44481,0.0002,19.80005]
[1776708584638,40.17,76253.39,24.6,-0.44461,0.0002,19.79894]
[1776708584909,40.17,76253.39,24.6,-0.44461,0.0002,19.79894]
[1776708585600,40.17,76253.31,24.6,-0.44463,0.0002,19.79903]
[1776708585975,40.17,76253.31,24.6,-0.44463,0.0002,19.79903]
[1776708587436,40.17,76252.8,24.6,-0.44473,0.0002,19.79959]
[1776708588065,40.17,76249.58,24.6,-0.44536,0.0002,19.80313]
[1776708588400,40.17,76249.58,24.6,-0.44536,0.0002,19.80313]
[1776708588501,40.17,76249.58,24.6,-0.44536,0.0002,19.80313]
[1776708588516,40.17,76249.58,24.6,-0.44536,0.0002,19.80313]
[1776708588531,40.17,76249.58,24.6,-0.44536,0.0002,19.80313]
[1776708588564,40.17,76249.82,24.6,-0.44531,0.0002,19.80286]
[1776708588725,40.17,76249.82,24.6,-0.44531,0.0002,19.80286]
[1776708588801,40.17,76249.82,24.6,-0.44531,0.0002,19.80286]
[1776708588925,40.17,76249.82,24.6,-0.44531,0.0002,19.80286]
[1776708589147,40.17,76249.82,24.6,-0.44531,0.0002,19.80286]
[1776708589283,40.17,76249.82,24.6,-0.44531,0.0002,19.80286]
[1776708589488,40.17,76249.82,24.6,-0.44531,0.0002,19.80286]
[1776708589513,40.17,76249.82,24.6,-0.44531,0.0002,19.80286]
[1776708589527,40.17,76249.82,24.6,-0.44531,0.0002,19.80286]
[1776708589368,40.17,76270.97,24.6,-0.44116,0.0002,19.77867]
[1776708590136,40.17,76270.97,24.6,-0.44116,0.0002,19.77867]
[1776708590174,40.17,76282.43,24.6,-0.43892,0.0002,19.76466]
[1776708590626,40.17,76282.43,24.6,-0.43892,0.0002,19.76466]
[1776708590812,40.17,76282.43,24.6,-0.43892,0.0002,19.76466]
[1776708591154,40.17,76282.43,24.6,-0.43892,0.0002,19.76466]
[1776708591812,40.17,76281.91,24.6,-0.43902,0.0002,19.76531]
[1776708592572,40.17,76279.54,24.6,-0.43949,0.0002,19.76826]
[1776708593347,40.17,76279.54,24.6,-0.43949,0.0002,19.76826]
[1776708593354,40.17,76279.54,24.6,-0.43949,0.0002,19.76826]
[1776708593936,40.17,76279.84,24.6,-0.43943,0.0002,19.76789]
[1776708594066,40.17,76279.84,24.6,-0.43943,0.0002,19.76789]
[1776708594295,40.17,76279.84,24.6,-0.43943,0.0002,19.76789]
[1776708594303,40.17,76279.84,24.6,-0.43943,0.0002,19.76789]
[1776708594371,40.17,76279.84,24.6,-0.43943,0.0002,19.76789]
[1776708594460,40.17,76279.84,24.6,-0.43943,0.0002,19.76789]
[1776708594476,40.17,76279.84,24.6,-0.43943,0.0002,19.76789]
[1776708594527,40.17,76279.84,24.6,-0.43943,0.0002,19.76789]
[1776708594587,40.17,76276.23,24.6,-0.44014,0.0002,19.77233]
[1776708594790,40.17,76276.23,24.6,-0.44014,0.0002,19.77233]
[1776708594811,40.17,76276.23,24.6,-0.44014,0.0002,19.77233]
[1776708595296,40.17,76294.07,24.6,-0.43664,0.0002,19.74981]
[1776708595586,40.17,76294.07,24.6,-0.43664,0.0002,19.74981]
[1776708595665,40.17,76294.07,24.6,-0.43664,0.0002,19.74981]
[1776708595801,40.17,76294.07,24.6,-0.43664,0.0002,19.74981]
[1776708596009,40.17,76294.07,24.6,-0.43664,0.0002,19.74981]
[1776708596197,40.17,76294.07,24.6,-0.43664,0.0002,19.74981]
[1776708596207,40.17,76294.07,24.6,-0.43664,0.0002,19.74981]
[1776708596298,40.17,76305.86,24.6,-0.43434,0.0002,19.73409]
[1776708596597,40.17,76305.86,24.6,-0.43434,0.0002,19.73409]
[1776708596688,40.17,76305.86,24.6,-0.43434,0.0002,19.73409]
[1776708596714,40.17,76305.86,24.6,-0.43434,0.0002,19.73409]
[1776708597505,40.17,76313.13,24.6,-0.43292,0.0002,19.72406]
[1776708597690,40.17,76313.13,24.6,-0.43292,0.0002,19.72406]
[1776708597699,40.17,76313.13,24.6,-0.43292,0.0002,19.72406]
[1776708597713,40.17,76313.13,24.6,-0.43292,0.0002,19.72406]
[1776708597801,40.17,76313.13,24.6,-0.43292,0.0002,19.72406]
[1776708597858,40.17,76313.13,24.6,-0.43292,0.0002,19.72406]
[1776708597959,40.17,76313.13,24.6,-0.43292,0.0002,19.72406]
[1776708598116,40.17,76313.13,24.6,-0.43292,0.0002,19.72406]
[1776708598151,40.17,76313.13,24.6,-0.43292,0.0002,19.72406]
[1776708598277,40.17,76313.13,24.6,-0.43292,0.0002,19.72406]
[1776708598424,40.17,76318.31,24.6,-0.43191,0.0002,19.71677]
[1776708599385,40.17,76318.31,24.6,-0.43191,0.0002,19.71677]
[1776708600265,40.17,76318.8,24.6,-0.43181,0.0002,19.71607]
[1776708600380,40.17,76318.8,24.6,-0.43181,0.0002,19.71607]
[1776708600631,40.17,76319.58,24.6,-0.43166,0.0002,19.71496]
[1776708600658,40.17,76319.58,24.6,-0.43166,0.0002,19.71496]
[1776708600814,40.17,76319.58,24.6,-0.43166,0.0002,19.71496]
[1776708600927,40.17,76319.58,24.6,-0.43166,0.0002,19.71496]
[1776708601003,40.17,76319.58,24.6,-0.43166,0.0002,19.71496]
[1776708601202,40.17,76319.58,24.6,-0.43166,0.0002,19.71496]
[1776708601279,40.17,76312.95,24.6,-0.43295,0.0002,19.72432]
[1776708601755,40.17,76312.95,24.6,-0.43295,0.0002,19.72432]
[1776708601898,40.17,76312.95,24.6,-0.43295,0.0002,19.72432]
[1776708602176,40.17,76312.95,24.6,-0.43295,0.0002,19.72432]
[1776708602278,40.17,76313.71,24.6,-0.43281,0.0002,19.72326]
[1776708602657,40.17,76313.71,24.6,-0.43281,0.0002,19.72326]
[1776708603522,40.17,76308.46,24.6,-0.43383,0.0002,19.73055]
[1776708603656,40.17,76308.46,24.6,-0.43383,0.0002,19.73055]
[1776708603993,40.17,76308.46,24.6,-0.43383,0.0002,19.73055]
[1776708604053,40.17,76308.46,24.6,-0.43383,0.0002,19.73055]
[1776708604523,40.17,76308.46,24.6,-0.43383,0.0002,19.73055]
[1776708604140,40.17,76295.05,24.6,-0.43645,0.0002,19.74854]
[1776708604732,40.17,76295.05,24.6,-0.43645,0.0002,19.74854]
[1776708604802,40.17,76295.05,24.6,-0.43645,0.0002,19.74854]
[1776708604861,40.17,76295.05,24.6,-0.43645,0.0002,19.74854]
[1776708605001,40.17,76295.05,24.6,-0.43645,0.0002,19.74854]
[1776708605116,40.17,76295.05,24.6,-0.43645,0.0002,19.74854]
[1776708605124,40.17,76295.05,24.6,-0.43645,0.0002,19.74854]
[1776708605267,40.17,76295.05,24.6,-0.43645,0.0002,19.74854]
[1776708605340,40.17,76284.91,24.6,-0.43844,0.0002,19.76158]
[1776708605766,40.17,76284.91,24.6,-0.43844,0.0002,19.76158]
[1776708605886,40.17,76284.91,24.6,-0.43844,0.0002,19.76158]
[1776708606038,40.17,76284.91,24.6,-0.43844,0.0002,19.76158]
[1776708606121,40.17,76284.91,24.6,-0.43844,0.0002,19.76158]
[1776708606264,40.17,76269.95,24.6,-0.44137,0.0002,19.77992]
[1776708606723,40.17,76269.95,24.6,-0.44137,0.0002,19.77992]
[1776708607044,40.17,76269.95,24.6,-0.44137,0.0002,19.77992]
[1776708607731,40.17,76268.01,24.6,-0.44175,0.0002,19.78222]
[1776708610077,40.17,76269.37,24.6,-0.44148,0.0002,19.78061]
[1776708610281,40.17,76269.37,24.6,-0.44148,0.0002,19.78061]
[1776708610596,40.17,76269.93,24.6,-0.44137,0.0002,19.77995]
[1776708612939,40.17,76270.77,24.6,-0.44121,0.0002,19.77895]
[1776708613153,40.17,76270.77,24.6,-0.44121,0.0002,19.77895]
[1776708615847,40.17,76267.51,24.6,-0.44185,0.0002,19.78281]
[1776708616115,40.17,76267.51,24.6,-0.44185,0.0002,19.78281]
[1776708618961,40.17,76267.68,24.6,-0.44181,0.0002,19.78261]
[1776708619168,40.17,76267.68,24.6,-0.44181,0.0002,19.78261]
[1776708619174,40.17,76267.68,24.6,-0.44181,0.0002,19.78261]
[1776708619236,40.17,76267.68,24.6,-0.44181,0.0002,19.78261]
[1776708619379,40.17,76267.68,24.6,-0.44181,0.0002,19.78261]
[1776708619630,40.17,76265.61,24.6,-0.44222,0.0002,19.78504]
[1776708619816,40.17,76256.83,24.6,-0.44394,0.0002,19.79512]
[1776708620945,40.17,76256.83,24.6,-0.44394,0.0002,19.79512]
[1776708621138,40.17,76256.83,24.6,-0.44394,0.0002,19.79512]
[1776708621425,40.17,76256.83,24.6,-0.44394,0.0002,19.79512]
[1776708621958,40.17,76254.8,24.6,-0.44434,0.0002,19.79739]
[1776708622266,40.17,76254.8,24.6,-0.44434,0.0002,19.79739]
[1776708622546,40.17,76254.8,24.6,-0.44434,0.0002,19.79739]
[1776708622338,40.17,76260.43,24.6,-0.44323,0.0002,19.79102]
[1776708625265,40.17,76258.59,24.6,-0.44359,0.0002,19.79311]
[1776708625556,40.17,76258.59,24.6,-0.44359,0.0002,19.79311]
[1776708628430,40.17,76257.16,24.6,-0.44387,0.0002,19.79472]
[1776708628762,40.17,76261.26,24.6,-0.44307,0.0002,19.79005]
[1776708631562,40.17,76259.3,24.6,-0.44345,0.0002,19.79225]
[1776708631855,40.16,76261.52,24.6,-0.44301,0.0002,19.78968]
[1776708632503,40.16,76261.52,24.6,-0.44301,0.0002,19.78968]
[1776708632540,40.16,76265.95,24.6,-0.44213,0.0002,19.78009]
[1776708632684,40.16,76265.95,24.6,-0.44213,0.0002,19.78009]
[1776708632913,40.16,76270.95,24.6,-0.44115,0.0002,19.77417]
[1776708634284,40.16,76270.95,24.6,-0.44115,0.0002,19.77417]
[1776708634936,40.16,76269.41,24.6,-0.44145,0.0002,19.77603]
[1776708637630,40.16,76270.83,24.6,-0.44117,0.0002,19.77434]
[1776708638080,40.16,76270.83,24.6,-0.44117,0.0002,19.77434]
[1776708638135,40.16,76270.83,24.6,-0.44117,0.0002,19.77434]
[1776708638141,40.16,76270.83,24.6,-0.44117,0.0002,19.77434]
[1776708638308,40.16,76260.68,24.6,-0.44316,0.0002,19.78622]
[1776708639053,40.16,76260.68,24.6,-0.44316,0.0002,19.78622]
[1776708639107,40.16,76253.91,24.6,-0.44449,0.0002,19.79385]
[1776708640378,40.16,76253.91,24.6,-0.44449,0.0002,19.79385]
[1776708640414,40.16,76253.91,24.6,-0.44449,0.0002,19.79385]
[1776708640474,40.16,76253.91,24.6,-0.44449,0.0002,19.79385]
[1776708640606,40.16,76253.91,24.6,-0.44449,0.0002,19.79385]
[1776708640629,40.16,76253.91,24.6,-0.44449,0.0002,19.79385]
[1776708640629,40.16,76253.91,24.6,-0.44449,0.0002,19.79385]
[1776708640766,40.16,76252.79,24.6,-0.44471,0.0002,19.79509]
[1776708640830,40.16,76252.79,24.6,-0.44471,0.0002,19.79509]
[1776708641010,40.16,76252.79,24.6,-0.44471,0.0002,19.79509]
[1776708641112,40.16,76252.79,24.6,-0.44471,0.0002,19.79509]
[1776708641491,40.16,76252.79,24.6,-0.44471,0.0002,19.79509]
[1776708641534,40.16,76252.79,24.6,-0.44471,0.0002,19.79509]
[1776708641598,40.16,76252.79,24.6,-0.44471,0.0002,19.79509]
[1776708641718,40.16,76252.79,24.6,-0.44471,0.0002,19.79509]
[1776708641558,40.16,76290.98,24.6,-0.43722,0.0002,19.74926]
[1776708641791,40.16,76290.98,24.6,-0.43722,0.0002,19.74926]
[1776708642157,40.16,76290.98,24.6,-0.43722,0.0002,19.74926]
[1776708642259,40.16,76300.06,24.6,-0.43545,0.0002,19.73735]
[1776708642676,40.16,76300.06,24.6,-0.43545,0.0002,19.73735]
[1776708645580,40.16,76299.47,24.6,-0.43557,0.0002,19.73818]
[1776708649032,40.17,76308.02,24.6,-0.43391,0.0002,19.72671]
[1776708650808,40.17,76307.18,24.6,-0.43407,0.0002,19.72788]
[1776708651544,40.18,76300.03,24.6,-0.43547,0.0002,19.73755]
[1776708652585,40.18,76300.03,24.6,-0.43547,0.0002,19.73755]
[1776708652931,40.18,76298.8,24.6,-0.43572,0.0002,19.73921]
[1776708653231,40.18,76290.77,24.6,-0.43729,0.0002,19.74973]
[1776708654056,40.18,76290.77,24.6,-0.43729,0.0002,19.74973]
[1776708654131,40.18,76290.77,24.6,-0.43729,0.0002,19.74973]
[1776708654161,40.18,76290.77,24.6,-0.43729,0.0002,19.74973]
[1776708654467,40.18,76290.77,24.6,-0.43729,0.0002,19.74973]
[1776708654482,40.18,76285.93,24.6,-0.43824,0.0002,19.75592]
[1776708654693,40.18,76285.93,24.6,-0.43824,0.0002,19.75592]
[1776708654790,40.18,76285.93,24.6,-0.43824,0.0002,19.75592]
[1776708654937,40.18,76285.93,24.6,-0.43824,0.0002,19.75592]
[1776708655004,40.18,76285.93,24.6,-0.43824,0.0002,19.75592]
[1776708655077,40.19,76268.23,24.6,-0.44172,0.0002,19.7777]
[1776708655922,40.19,76268.23,24.6,-0.44172,0.0002,19.7777]
[1776708656233,40.19,76268.23,24.6,-0.44172,0.0002,19.7777]
[1776708656297,40.19,76262.07,24.6,-0.44293,0.0002,19.78488]
[1776708656943,40.19,76262.07,24.6,-0.44293,0.0002,19.78488]
[1776708657172,40.19,76262.07,24.6,-0.44293,0.0002,19.78488]
[1776708658224,40.19,76265.74,24.6,-0.4422,0.0002,19.7806]
[1776708658247,40.19,76265.74,24.6,-0.4422,0.0002,19.7806]
[1776708658442,40.19,76265.74,24.6,-0.4422,0.0002,19.7806]
[1776708659281,40.19,76265.89,24.6,-0.44217,0.0002,19.78042]
[1776708659581,40.19,76265.89,24.6,-0.44217,0.0002,19.78042]
[1776708661041,40.2,76265.45,24.6,-0.44227,0.0002,19.78102]
[1776708661348,40.2,76265.45,24.6,-0.44227,0.0002,19.78102]
[1776708661590,40.2,76265.45,24.6,-0.44227,0.0002,19.78102]
[1776708662242,40.21,76269.19,24.6,-0.44155,0.0002,19.77671]
[1776708662543,40.21,76269.19,24.6,-0.44155,0.0002,19.77671]
[1776708662592,40.22,76277.98,24.6,-0.43984,0.0002,19.76621]
[1776708662795,40.22,76277.98,24.6,-0.43984,0.0002,19.76621]
[1776708663219,40.22,76277.98,24.6,-0.43984,0.0002,19.76621]
[1776708663229,40.22,76288.15,24.6,-0.43786,0.0002,19.75354]
[1776708663977,40.22,76288.15,24.6,-0.43786,0.0002,19.75354]
[1776708665549,40.22,76288.63,24.6,-0.43777,0.0002,19.75294]
[1776708665838,40.23,76288.93,24.6,-0.43771,0.0002,19.75258]
[1776708667254,40.23,76289.2,24.6,-0.43766,0.0002,19.75223]
[1776708667922,40.23,76289.28,24.6,-0.43764,0.0002,19.75214]
[1776708668266,40.23,76295.32,24.6,-0.43646,0.0002,19.74434]
[1776708668717,40.23,76295.32,24.6,-0.43646,0.0002,19.74434]
[1776708668745,40.23,76295.32,24.6,-0.43646,0.0002,19.74434]
[1776708668785,40.23,76295.32,24.6,-0.43646,0.0002,19.74434]
[1776708669122,40.23,76295.32,24.6,-0.43646,0.0002,19.74434]
[1776708669613,40.23,76301.66,24.6,-0.43523,0.0002,19.73599]
[1776708670545,40.23,76301.66,24.6,-0.43523,0.0002,19.73599]
[1776708670575,40.23,76303.23,24.6,-0.43492,0.0002,19.73389]
[1776708674220,40.24,76298.62,24.6,-0.43583,0.0002,19.74009]
[1776708675050,40.24,76298.62,24.6,-0.43583,0.0002,19.74009]
[1776708675057,40.24,76298.62,24.6,-0.43583,0.0002,19.74009]
[1776708675249,40.24,76298.62,24.6,-0.43583,0.0002,19.74009]
[1776708675267,40.24,76297.05,24.6,-0.43614,0.0002,19.74217]
[1776708676850,40.24,76296.03,24.6,-0.43634,0.0002,19.74352]
[1776708677003,40.24,76296.03,24.6,-0.43634,0.0002,19.74352]
[1776708677029,40.24,76296.03,24.6,-0.43634,0.0002,19.74352]
[1776708677047,40.24,76296.03,24.6,-0.43634,0.0002,19.74352]
[1776708677161,40.24,76296.03,24.6,-0.43634,0.0002,19.74352]
[1776708677242,40.24,76279.82,24.6,-0.43951,0.0002,19.76414]
[1776708678063,40.24,76279.82,24.6,-0.43951,0.0002,19.76414]
[1776708678089,40.24,76279.82,24.6,-0.43951,0.0002,19.76414]
[1776708678269,40.24,76279.82,24.6,-0.43951,0.0002,19.76414]
[1776708678273,40.26,76268.71,24.6,-0.4417,0.0002,19.77769]
[1776708680047,40.26,76272.72,24.6,-0.44092,0.0002,19.77293]
[1776708680263,40.27,76278.0,24.6,-0.4399,0.0002,19.76665]
[1776708681271,40.27,76278.0,24.6,-0.4399,0.0002,19.76665]
[1776708681797,40.28,76281.65,24.6,-0.4392,0.0002,19.76223]
[1776708682320,40.28,76281.65,24.6,-0.4392,0.0002,19.76223]
[1776708682563,40.28,76281.65,24.6,-0.4392,0.0002,19.76223]
[1776708682872,40.28,76284.33,24.6,-0.43867,0.0002,19.75891]
[1776708683451,40.28,76284.33,24.6,-0.43867,0.0002,19.75891]
[1776708683810,40.28,76285.44,24.6,-0.43846,0.0002,19.75753]
[1776708684123,40.28,76285.44,24.6,-0.43846,0.0002,19.75753]
[1776708684294,40.28,76285.44,24.6,-0.43846,0.0002,19.75753]
[1776708684475,40.28,76285.44,24.6,-0.43846,0.0002,19.75753]
[1776708686928,40.3,76282.42,24.6,-0.43907,0.0002,19.76145]
[1776708687057,40.3,76282.42,24.6,-0.43907,0.0002,19.76145]
[1776708687607,40.3,76282.42,24.6,-0.43907,0.0002,19.76145]
[1776708687659,40.32,76287.94,24.6,-0.43802,0.0002,19.75478]
[1776708687817,40.32,76287.94,24.6,-0.43802,0.0002,19.75478]
[1776708688397,40.32,76287.94,24.6,-0.43802,0.0002,19.75478]
[1776708688748,40.32,76289.53,24.6,-0.43771,0.00019,19.75276]
[1776708693000,40.36,76286.36,24.6,-0.43837,0.00019,19.7527]
[1776708693118,40.36,76286.36,24.6,-0.43837,0.00019,19.7527]
[1776708693440,40.36,76286.36,24.6,-0.43837,0.00019,19.7527]
[1776708693486,40.37,76277.33,24.6,-0.44014,0.00019,19.76395]
[1776708695361,40.37,76275.49,24.6,-0.4405,0.0002,19.76619]
[1776708695399,40.37,76275.49,24.6,-0.4405,0.0002,19.76619]
[1776708696145,40.37,76274.63,24.6,-0.44067,0.0002,19.76724]
[1776708696462,40.37,76274.63,24.6,-0.44067,0.0002,19.76724]
[1776708698543,40.38,76274.24,24.6,-0.44075,0.0002,19.76774]
[1776708699397,40.38,76277.37,24.6,-0.44015,0.00019,19.76399]
[1776708699671,40.38,76277.37,24.6,-0.44015,0.00019,19.76399]
[1776708700598,40.38,76278.25,24.6,-0.43997,0.00019,19.76293]
[1776708702359,40.38,76275.6,24.6,-0.44049,0.00019,19.76616]
[1776708702428,40.38,76275.6,24.6,-0.44049,0.00019,19.76616]
[1776708702630,40.38,76275.6,24.6,-0.44049,0.00019,19.76616]
[1776708702789,40.39,76277.2,24.6,-0.44019,0.00019,19.76426]
[1776708702882,40.39,76277.2,24.6,-0.44019,0.00019,19.76426]
[1776708702961,40.39,76277.2,24.6,-0.44019,0.00019,19.76426]
[1776708703019,40.39,76277.2,24.6,-0.44019,0.00019,19.76426]
[1776708703034,40.39,76277.2,24.6,-0.44019,0.00019,19.76426]
[1776708703145,40.39,76277.2,24.6,-0.44019,0.00019,19.76426]
[1776708703232,40.39,76277.2,24.6,-0.44019,0.00019,19.76426]
[1776708703253,40.39,76277.2,24.6,-0.44019,0.00019,19.76426]
[1776708703507,40.39,76277.2,24.6,-0.44019,0.00019,19.76426]
[1776708703544,40.39,76277.2,24.6,-0.44019,0.00019,19.76426]
[1776708703664,40.39,76277.2,24.6,-0.44019,0.00019,19.76426]
[1776708703637,40.39,76247.49,24.6,-0.44599,0.0002,19.79813]
[1776708703821,40.39,76247.49,24.6,-0.44599,0.0002,19.79813]
[1776708703923,40.39,76247.49,24.6,-0.44599,0.0002,19.79813]
[1776708704054,40.39,76247.49,24.6,-0.44599,0.0002,19.79813]
[1776708704055,40.39,76247.49,24.6,-0.44599,0.0002,19.79813]
[1776708704344,40.39,76247.49,24.6,-0.44599,0.0002,19.79813]
[1776708704436,40.39,76241.41,24.6,-0.44717,0.0002,19.80454]
[1776708705290,40.39,76241.41,24.6,-0.44717,0.0002,19.80454]
[1776708705317,40.39,76241.41,24.6,-0.44717,0.0002,19.80454]
[1776708705694,40.39,76241.41,24.6,-0.44717,0.0002,19.80454]
[1776708705970,40.39,76244.56,24.6,-0.44656,0.0002,19.80124]
[1776708706261,40.39,76244.56,24.6,-0.44656,0.0002,19.80124]
[1776708706451,40.39,76264.15,24.6,-0.44273,0.0002,19.77964]
[1776708708567,40.38,76260.87,24.6,-0.44337,0.0002,19.78337]
[1776708708668,40.38,76253.79,24.6,-0.44475,0.0002,19.79127]
[1776708709397,40.38,76253.79,24.6,-0.44475,0.0002,19.79127]
[1776708709439,40.38,76253.79,24.6,-0.44475,0.0002,19.79127]
[1776708709581,40.38,76253.79,24.6,-0.44475,0.0002,19.79127]
[1776708709627,40.38,76253.79,24.6,-0.44475,0.0002,19.79127]
[1776708709643,40.38,76253.79,24.6,-0.44475,0.0002,19.79127]
[1776708709608,40.38,76252.04,24.6,-0.44509,0.0002,19.79319]
[1776708709714,40.38,76252.04,24.6,-0.44509,0.0002,19.79319]
[1776708709821,40.38,76252.04,24.6,-0.44509,0.0002,19.79319]
[1776708709953,40.38,76252.04,24.6,-0.44509,0.0002,19.79319]
[1776708710099,40.38,76252.04,24.6,-0.44509,0.0002,19.79319]
[1776708710698,40.38,76252.04,24.6,-0.44509,0.0002,19.79319]
[1776708710481,40.38,76230.76,24.6,-0.44925,0.0002,19.81533]
[1776708711232,40.38,76230.76,24.6,-0.44925,0.0002,19.81533]
[1776708711296,40.38,76230.76,24.6,-0.44925,0.0002,19.81533]
[1776708712158,40.38,76227.47,24.6,-0.44989,0.0002,19.81855]
[1776708712203,40.38,76227.47,24.6,-0.44989,0.0002,19.81855]
[1776708712514,40.38,76227.47,24.6,-0.44989,0.0002,19.81855]
[1776708712694,40.38,76230.2,24.6,-0.44936,0.0002,19.81587]
[1776708713821,40.38,76228.65,24.6,-0.44966,0.0002,19.81739]
[1776708713863,40.38,76228.65,24.6,-0.44966,0.0002,19.81739]
[1776708713887,40.38,76228.65,24.6,-0.44966,0.0002,19.81739]
[1776708714001,40.38,76228.65,24.6,-0.44966,0.0002,19.81739]
[1776708714040,40.38,76228.65,24.6,-0.44966,0.0002,19.81739]
[1776708714044,40.38,76228.65,24.6,-0.44966,0.0002,19.81739]
[1776708714159,40.38,76228.65,24.6,-0.44966,0.0002,19.81739]
[1776708714183,40.38,76228.65,24.6,-0.44966,0.0002,19.81739]
[1776708714196,40.38,76228.65,24.6,-0.44966,0.0002,19.81739]
[1776708714236,40.38,76228.65,24.6,-0.44966,0.0002,19.81739]
[1776708714297,40.38,76228.65,24.6,-0.44966,0.0002,19.81739]
[1776708714409,40.38,76228.65,24.6,-0.44966,0.0002,19.81739]
[1776708714623,40.38,76228.65,24.6,-0.44966,0.0002,19.81739]
[1776708714520,40.38,76233.58,24.6,-0.4487,0.0002,19.8125]
[1776708714741,40.38,76233.58,24.6,-0.4487,0.0002,19.8125]
[1776708714911,40.38,76233.58,24.6,-0.4487,0.0002,19.8125]
[1776708715092,40.38,76233.58,24.6,-0.4487,0.0002,19.8125]
[1776708715242,40.38,76233.58,24.6,-0.4487,0.0002,19.8125]
[1776708715298,40.38,76233.58,24.6,-0.4487,0.0002,19.8125]
[1776708715448,40.38,76233.58,24.6,-0.4487,0.0002,19.8125]
[1776708715523,40.38,76222.61,24.6,-0.45084,0.0002,19.82321]
[1776708716192,40.38,76222.61,24.6,-0.45084,0.0002,19.82321]
[1776708716380,40.38,76222.61,24.6,-0.45084,0.0002,19.82321]
[1776708716559,40.38,76222.61,24.6,-0.45084,0.0002,19.82321]
[1776708716623,40.38,76222.61,24.6,-0.45084,0.0002,19.82321]
[1776708716763,40.38,76226.1,24.6,-0.45016,0.0002,19.81986]
[1776708717537,40.38,76224.24,24.6,-0.45052,0.0002,19.82166]
[1776708718490,40.38,76224.24,24.6,-0.45052,0.0002,19.82166]
[1776708718899,40.38,76228.51,24.6,-0.44969,0.0002,19.81751]
[1776708718986,40.38,76228.51,24.6,-0.44969,0.0002,19.81751]
[1776708719293,40.38,76228.51,24.6,-0.44969,0.0002,19.81751]
[1776708719505,40.38,76228.51,24.6,-0.44969,0.0002,19.81751]
[1776708719579,40.38,76228.51,24.6,-0.44969,0.0002,19.81751]
[1776708719594,40.38,76228.51,24.6,-0.44969,0.0002,19.81751]
[1776708719606,40.38,76235.29,24.6,-0.44836,0.0002,19.81075]
[1776708719748,40.38,76235.29,24.6,-0.44836,0.0002,19.81075]
[1776708719800,40.38,76235.29,24.6,-0.44836,0.0002,19.81075]
[1776708719857,40.38,76235.29,24.6,-0.44836,0.0002,19.81075]
[1776708720463,40.38,76235.29,24.6,-0.44836,0.0002,19.81075]
[1776708720561,40.37,76240.88,24.6,-0.44726,0.0002,19.80501]
[1776708720796,40.37,76240.88,24.6,-0.44726,0.0002,19.80501]
[1776708721461,40.37,76240.88,24.6,-0.44726,0.0002,19.80501]
[1776708721719,40.37,76240.14,24.6,-0.44741,0.0002,19.80578]
[1776708721863,40.37,76240.14,24.6,-0.44741,0.0002,19.80578]
[1776708722575,40.37,76231.83,24.6,-0.44903,0.0002,19.81422]
[1776708723778,40.37,76228.78,24.6,-0.44963,0.0002,19.81723]
[1776708725086,40.37,76228.83,24.6,-0.44962,0.0002,19.81717]
[1776708725181,40.37,76228.83,24.6,-0.44962,0.0002,19.81717]
[1776708725483,40.37,76228.83,24.6,-0.44962,0.0002,19.81717]
[1776708725643,40.37,76228.83,24.6,-0.44962,0.0002,19.81717]
[1776708725600,40.37,76236.7,24.6,-0.44808,0.0002,19.80929]
[1776708726022,40.37,76236.7,24.6,-0.44808,0.0002,19.80929]
[1776708726607,40.37,76245.95,24.6,-0.44627,0.0002,19.79966]
[1776708727082,40.37,76245.95,24.6,-0.44627,0.0002,19.79966]
[1776708727229,40.37,76245.95,24.6,-0.44627,0.0002,19.79966]
[1776708727253,40.37,76245.95,24.6,-0.44627,0.0002,19.79966]
[1776708727469,40.37,76245.95,24.6,-0.44627,0.0002,19.79966]
[1776708727511,40.37,76245.95,24.6,-0.44627,0.0002,19.79966]
[1776708727629,40.37,76261.2,24.6,-0.44329,0.0002,19.78289]
[1776708727769,40.37,76261.2,24.6,-0.44329,0.0002,19.78289]
[1776708727813,40.37,76261.2,24.6,-0.44329,0.0002,19.78289]
[1776708727908,40.37,76261.2,24.6,-0.44329,0.0002,19.78289]
[1776708727938,40.37,76261.2,24.6,-0.44329,0.0002,19.78289]
[1776708728026,40.37,76261.2,24.6,-0.44329,0.0002,19.78289]
[1776708728189,40.37,76261.2,24.6,-0.44329,0.0002,19.78289]
[1776708728627,40.37,76280.03,24.6,-0.43962,0.00019,19.76066]
[1776708730337,40.37,76282.09,24.6,-0.43921,0.00019,19.75812]
[1776708730369,40.37,76282.09,24.6,-0.43921,0.00019,19.75812]
[1776708730375,40.37,76282.09,24.6,-0.43921,0.00019,19.75812]
[1776708730641,40.37,76273.96,24.6,-0.4408,0.0002,19.768]
[1776708730764,40.37,76273.96,24.6,-0.4408,0.0002,19.768]
[1776708731003,40.37,76273.96,24.6,-0.4408,0.0002,19.768]
[1776708731194,40.37,76273.96,24.6,-0.4408,0.0002,19.768]
[1776708731479,40.37,76273.96,24.6,-0.4408,0.0002,19.768]
[1776708732246,40.37,76271.8,24.6,-0.44122,0.0002,19.77059]
[1776708732798,40.37,76271.52,24.6,-0.44128,0.0002,19.77092]
[1776708733307,40.37,76271.52,24.6,-0.44128,0.0002,19.77092]
[1776708733586,40.37,76271.52,24.6,-0.44128,0.0002,19.77092]
[1776708734016,40.37,76270.97,24.6,-0.44138,0.0002,19.77157]
[1776708734326,40.37,76270.97,24.6,-0.44138,0.0002,19.77157]
[1776708734607,40.37,76270.97,24.6,-0.44138,0.0002,19.77157]
[1776708734619,40.37,76270.97,24.6,-0.44138,0.0002,19.77157]
[1776708734672,40.37,76263.28,24.6,-0.44288,0.0002,19.78052]
[1776708736577,40.37,76261.36,24.6,-0.44326,0.0002,19.7827]
[1776708736775,40.37,76260.87,24.6,-0.44335,0.0002,19.78325]
[1776708738444,40.37,76261.01,24.6,-0.44332,0.0002,19.78308]
[1776708738458,40.37,76261.01,24.6,-0.44332,0.0002,19.78308]
[1776708739446,40.37,76259.73,24.6,-0.44357,0.0002,19.78452]
[1776708739475,40.37,76259.73,24.6,-0.44357,0.0002,19.78452]
[1776708739706,40.37,76269.37,24.6,-0.44169,0.0002,19.77342]
[1776708740714,40.37,76278.72,24.6,-0.43986,0.00019,19.76221]
[1776708741026,40.37,76278.72,24.6,-0.43986,0.00019,19.76221]
[1776708741392,40.37,76278.72,24.6,-0.43986,0.00019,19.76221]
[1776708741402,40.37,76278.72,24.6,-0.43986,0.00019,19.76221]
[1776708741526,40.37,76278.72,24.6,-0.43986,0.00019,19.76221]
[1776708741829,40.37,76278.51,24.6,-0.43991,0.0002,19.76247]
[1776708741860,40.37,76278.51,24.6,-0.43991,0.0002,19.76247]
[1776708742539,40.37,76278.51,24.6,-0.43991,0.0002,19.76247]
[1776708742857,40.37,76275.79,24.6,-0.44044,0.0002,19.76576]
[1776708743482,40.37,76275.79,24.6,-0.44044,0.0002,19.76576]
[1776708743594,40.37,76275.79,24.6,-0.44044,0.0002,19.76576]
[1776708744687,40.37,76275.79,24.6,-0.44044,0.0002,19.76576]
[1776708744826,40.37,76274.56,24.6,-0.44068,0.0002,19.76724]
[1776708745789,40.37,76272.84,24.6,-0.44101,0.0002,19.7693]
[1776708746090,40.37,76272.84,24.6,-0.44101,0.0002,19.7693]
[1776708746779,40.36,76275.34,24.6,-0.44052,0.0002,19.7663]
[1776708747073,40.36,76275.34,24.6,-0.44052,0.0002,19.7663]
[1776708747354,40.36,76275.34,24.6,-0.44052,0.0002,19.7663]
[1776708747391,40.36,76275.34,24.6,-0.44052,0.0002,19.7663]
[1776708747437,40.36,76275.34,24.6,-0.44052,0.0002,19.7663]
[1776708747443,40.36,76275.34,24.6,-0.44052,0.0002,19.7663]
[1776708747501,40.36,76275.34,24.6,-0.44052,0.0002,19.7663]
[1776708747676,40.36,76275.34,24.6,-0.44052,0.0002,19.7663]
[1776708747786,40.36,76276.48,24.6,-0.4403,0.0002,19.76492]
[1776708747932,40.36,76276.48,24.6,-0.4403,0.0002,19.76492]
[1776708748064,40.36,76276.48,24.6,-0.4403,0.0002,19.76492]
[1776708748288,40.36,76276.48,24.6,-0.4403,0.0002,19.76492]
[1776708748630,40.36,76276.48,24.6,-0.4403,0.0002,19.76492]
[1776708748667,40.36,76276.48,24.6,-0.4403,0.0002,19.76492]
[1776708748669,40.36,76291.68,24.6,-0.43734,0.00019,19.746]
[1776708748780,40.36,76291.68,24.6,-0.43734,0.00019,19.746]
[1776708748963,40.36,76291.68,24.6,-0.43734,0.00019,19.746]
[1776708749674,40.37,76298.44,24.6,-0.43602,0.00019,19.73725]
[1776708750089,40.37,76298.44,24.6,-0.43602,0.00019,19.73725]
[1776708752030,40.37,76302.76,24.6,-0.43517,0.00019,19.7271]
[1776708752035,40.37,76302.76,24.6,-0.43517,0.00019,19.7271]
[1776708752733,40.37,76302.76,24.6,-0.43517,0.00019,19.7271]
[1776708752797,40.37,76300.79,24.6,-0.43556,0.00019,19.72972]
[1776708752823,40.37,76300.79,24.6,-0.43556,0.00019,19.72972]
[1776708753487,40.37,76300.79,24.6,-0.43556,0.00019,19.72972]
[1776708753540,40.37,76293.93,24.6,-0.43689,0.00019,19.7387]
[1776708753807,40.37,76293.93,24.6,-0.43689,0.00019,19.7387]
[1776708754469,40.37,76293.93,24.6,-0.43689,0.00019,19.7387]
[1776708754573,40.37,76293.93,24.6,-0.43689,0.00019,19.7387]
[1776708754950,40.37,76290.04,24.6,-0.43765,0.00019,19.7437]
[1776708755437,40.37,76290.04,24.6,-0.43765,0.00019,19.7437]
[1776708759156,40.37,76287.07,24.6,-0.43824,0.00019,19.74751]
[1776708759240,40.37,76287.07,24.6,-0.43824,0.00019,19.74751]
[1776708759668,40.37,76287.07,24.6,-0.43824,0.00019,19.74751]
[1776708764883,40.38,76290.99,24.6,-0.43748,0.00019,19.74263]
[1776708770479,40.39,76290.46,24.6,-0.43759,0.00019,19.74335]
[1776708771637,40.39,76290.52,24.6,-0.43758,0.00019,19.74328]
[1776708772314,40.39,76288.26,24.6,-0.43802,0.00019,19.74616]
[1776708773270,40.39,76289.36,24.6,-0.43781,0.00019,19.74478]
[1776708773659,40.39,76289.36,24.6,-0.43781,0.00019,19.74478]
[1776708774334,40.39,76290.54,24.6,-0.43759,0.00019,19.74331]
[1776708774718,40.39,76290.54,24.6,-0.43759,0.00019,19.74331]
[1776708776368,40.39,76293.87,24.6,-0.43694,0.00019,19.73905]
[1776708777216,40.4,76293.5,24.6,-0.43701,0.00019,19.73954]
[1776708781741,40.4,76296.7,24.6,-0.43639,0.00019,19.73543]
[1776708782104,40.4,76297.6,24.6,-0.43622,0.00019,19.73427]
[1776708783418,40.4,76298.74,24.6,-0.436,0.00019,19.73278]
[1776708785787,40.4,76296.72,24.6,-0.43639,0.00019,19.73544]
[1776708785888,40.4,76297.56,24.6,-0.43623,0.00019,19.73436]
[1776708785900,40.4,76297.56,24.6,-0.43623,0.00019,19.73436]
[1776708785945,40.4,76297.56,24.6,-0.43623,0.00019,19.73436]
[1776708786018,40.4,76297.56,24.6,-0.43623,0.00019,19.73436]
[1776708786150,40.4,76297.56,24.6,-0.43623,0.00019,19.73436]
[1776708786207,40.4,76308.26,24.6,-0.43415,0.00019,19.72012]
[1776708788237,40.41,76311.31,24.6,-0.43356,0.00019,19.71597]
[1776708788242,40.41,76311.31,24.6,-0.43356,0.00019,19.71597]
[1776708788338,40.41,76312.72,24.6,-0.43329,0.00019,19.71404]
[1776708789161,40.41,76312.72,24.6,-0.43329,0.00019,19.71404]
[1776708789177,40.41,76311.69,24.6,-0.43349,0.00019,19.71547]
[1776708791983,40.41,76313.7,24.6,-0.4331,0.00019,19.71272]
[1776708791993,40.41,76313.7,24.6,-0.4331,0.00019,19.71272]
[1776708794493,40.41,76320.36,24.6,-0.43181,0.00019,19.70344]
[1776708795917,40.41,76320.82,24.6,-0.43172,0.00019,19.7028]
[1776708796631,40.41,76320.82,24.6,-0.43172,0.00019,19.7028]
[1776708797304,40.41,76321.99,24.6,-0.4315,0.00019,19.70116]
[1776708798493,40.41,76322.96,24.6,-0.43131,0.00019,19.69978]
[1776708798594,40.41,76317.47,24.6,-0.43238,0.00019,19.70753]
[1776708801303,40.41,76313.42,24.6,-0.43316,0.00019,19.71316]
[1776708801402,40.41,76313.42,24.6,-0.43316,0.00019,19.71316]
[1776708801424,40.41,76313.42,24.6,-0.43316,0.00019,19.71316]
[1776708801506,40.41,76313.61,24.6,-0.43312,0.00019,19.71289]
[1776708801857,40.41,76313.61,24.6,-0.43312,0.00019,19.71289]
[1776708802580,40.41,76307.84,24.6,-0.43425,0.00019,19.7208]
[1776708803367,40.41,76307.84,24.6,-0.43425,0.00019,19.7208]
[1776708803555,40.41,76307.84,24.6,-0.43425,0.00019,19.7208]
[1776708803598,40.41,76307.84,24.6,-0.43425,0.00019,19.7208]
[1776708803622,40.42,76301.22,24.6,-0.43554,0.00019,19.72967]
[1776708804187,40.42,76301.22,24.6,-0.43554,0.00019,19.72967]
[1776708805111,40.42,76297.91,24.6,-0.43618,0.00019,19.73403]
[1776708805153,40.42,76297.91,24.6,-0.43618,0.00019,19.73403]
[1776708805269,40.42,76297.91,24.6,-0.43618,0.00019,19.73403]
[1776708805519,40.42,76297.91,24.6,-0.43618,0.00019,19.73403]
[1776708805667,40.42,76297.91,24.6,-0.43618,0.00019,19.73403]
[1776708805695,40.42,76297.91,24.6,-0.43618,0.00019,19.73403]
[1776708805729,40.42,76290.3,24.6,-0.43766,0.00019,19.74384]
[1776708806047,40.42,76290.3,24.6,-0.43766,0.00019,19.74384]
[1776708806708,40.42,76290.3,24.6,-0.43766,0.00019,19.74384]
[1776708806768,40.42,76280.9,24.6,-0.43949,0.00019,19.75561]
[1776708807182,40.42,76275.2,24.6,-0.4406,0.00019,19.76252]
[1776708810564,40.42,76273.98,24.6,-0.44085,0.00019,19.76401]
[1776708811210,40.43,76283.71,24.6,-0.43895,0.00019,19.74777]
[1776708812565,40.43,76283.71,24.6,-0.43895,0.00019,19.74777]
[1776708813949,40.43,76288.11,24.6,-0.43809,0.00019,19.7423]
[1776708816242,40.43,76287.62,24.6,-0.43819,0.00019,19.74293]
[1776708816366,40.43,76287.62,24.6,-0.43819,0.00019,19.74293]
[1776708817726,40.43,76282.05,24.6,-0.43928,0.00019,19.74989]
[1776708819596,40.44,76278.0,24.6,-0.44007,0.00019,19.75485]
[1776708819628,40.44,76278.0,24.6,-0.44007,0.00019,19.75485]
[1776708819629,40.44,76278.0,24.6,-0.44007,0.00019,19.75485]
[1776708819661,40.44,76272.7,24.6,-0.4411,0.00019,19.76122]
[1776708819829,40.44,76272.7,24.6,-0.4411,0.00019,19.76122]
[1776708820196,40.44,76272.7,24.6,-0.4411,0.00019,19.76122]
[1776708820713,40.44,76272.7,24.6,-0.4411,0.00019,19.76122]
[1776708820788,40.46,76268.21,24.6,-0.442,0.00019,19.76667]
[1776708821280,40.46,76261.99,24.6,-0.44321,0.00019,19.77381]
[1776708823311,40.45,76265.39,24.6,-0.44255,0.00019,19.76992]
[1776708823580,40.45,76265.39,24.6,-0.44255,0.00019,19.76992]
[1776708826085,40.45,76268.79,24.6,-0.44188,0.00019,19.76596]
[1776708826372,40.45,76268.79,24.6,-0.44188,0.00019,19.76596]
[1776708828336,40.45,76269.68,24.6,-0.44171,0.00019,19.76491]
[1776708828501,40.45,76269.68,24.6,-0.44171,0.00019,19.76491]
[1776708829335,40.45,76276.28,24.6,-0.44041,0.00019,19.75702]
[1776708830736,40.45,76276.28,24.6,-0.44041,0.00019,19.75702]
[1776708830781,40.45,76280.99,24.6,-0.4395,0.00019,19.7513]
[1776708830977,40.45,76280.99,24.6,-0.4395,0.00019,19.7513]
[1776708831458,40.45,76280.99,24.6,-0.4395,0.00019,19.7513]
[1776708831471,40.45,76280.99,24.6,-0.4395,0.00019,19.7513]
[1776708831644,40.45,76280.99,24.6,-0.4395,0.00019,19.7513]
[1776708831708,40.45,76280.99,24.6,-0.4395,0.00019,19.7513]
[1776708831767,40.45,76280.99,24.6,-0.4395,0.00019,19.7513]
[1776708831790,40.45,76280.99,24.6,-0.4395,0.00019,19.7513]
[1776708832091,40.45,76285.06,24.6,-0.43871,0.00019,19.74627]
[1776708832167,40.45,76285.06,24.6,-0.43871,0.00019,19.74627]
[1776708832357,40.45,76293.04,24.6,-0.43715,0.00019,19.7362]
[1776708833363,40.45,76299.32,24.6,-0.43593,0.00019,19.72806]
[1776708835492,40.45,76303.64,24.6,-0.4351,0.00019,19.72236]
[1776708835503,40.45,76303.64,24.6,-0.4351,0.00019,19.72236]
[1776708835682,40.45,76303.64,24.6,-0.4351,0.00019,19.72236]
[1776708835685,40.45,76303.64,24.6,-0.4351,0.00019,19.72236]
[1776708835843,40.45,76303.64,24.6,-0.4351,0.00019,19.72236]
[1776708835865,40.45,76303.64,24.6,-0.4351,0.00019,19.72236]
[1776708835942,40.45,76303.03,24.6,-0.43522,0.00019,19.72318]
[1776708836115,40.45,76303.03,24.6,-0.43522,0.00019,19.72318]
[1776708836516,40.45,76303.03,24.6,-0.43522,0.00019,19.72318]
[1776708836587,40.45,76303.03,24.6,-0.43522,0.00019,19.72318]
[1776708836709,40.45,76303.03,24.6,-0.43522,0.00019,19.72318]
[1776708836726,40.45,76303.03,24.6,-0.43522,0.00019,19.72318]
[1776708836771,40.45,76315.64,24.6,-0.43277,0.00019,19.70606]
[1776708837247,40.45,76315.64,24.6,-0.43277,0.00019,19.70606]
[1776708837304,40.45,76315.64,24.6,-0.43277,0.00019,19.70606]
[1776708837556,40.45,76325.44,24.6,-0.43087,0.00019,19.69224]
[1776708838802,40.45,76325.44,24.6,-0.43087,0.00019,19.69224]
[1776708839680,40.45,76326.34,24.6,-0.43069,0.00019,19.69092]
[1776708840705,40.45,76329.99,24.6,-0.42998,0.00019,19.68562]
[1776708841077,40.44,76330.04,24.6,-0.42997,0.00019,19.68552]
[1776708841122,40.44,76330.04,24.6,-0.42997,0.00019,19.68552]
[1776708841299,40.44,76330.04,24.6,-0.42997,0.00019,19.68552]
[1776708841430,40.44,76330.04,24.6,-0.42997,0.00019,19.68552]
[1776708841749,40.44,76330.04,24.6,-0.42997,0.00019,19.68552]
[1776708841754,40.44,76330.04,24.6,-0.42997,0.00019,19.68552]
[1776708841811,40.44,76330.62,24.6,-0.42986,0.00019,19.68466]
[1776708843436,40.44,76324.43,24.6,-0.43105,0.00019,19.69356]
[1776708843950,40.44,76324.43,24.6,-0.43105,0.00019,19.69356]
[1776708844027,40.44,76324.43,24.6,-0.43105,0.00019,19.69356]
[1776708844033,40.44,76324.43,24.6,-0.43105,0.00019,19.69356]
[1776708844642,40.44,76318.91,24.6,-0.43212,0.00019,19.70137]
[1776708845183,40.44,76318.91,24.6,-0.43212,0.00019,19.70137]
[1776708845852,40.44,76318.91,24.6,-0.43212,0.00019,19.70137]
[1776708845450,40.44,76314.01,24.6,-0.43307,0.00019,19.70818]
[1776708846055,40.44,76314.01,24.6,-0.43307,0.00019,19.70818]
[1776708846067,40.44,76314.01,24.6,-0.43307,0.00019,19.70818]
[1776708846333,40.44,76314.01,24.6,-0.43307,0.00019,19.70818]
[1776708846457,40.44,76314.03,24.6,-0.43306,0.00019,19.70815]
[1776708847493,40.44,76314.03,24.6,-0.43306,0.00019,19.70815]
[1776708847771,40.44,76314.03,24.6,-0.43306,0.00019,19.70815]
[1776708848097,40.44,76316.88,24.6,-0.43251,0.00019,19.70419]
[1776708849703,40.44,76317.02,24.6,-0.43248,0.00019,19.70399]
[1776708850156,40.44,76314.94,24.6,-0.43289,0.00019,19.70687]
[1776708850269,40.44,76314.94,24.6,-0.43289,0.00019,19.70687]
[1776708850711,40.44,76309.11,24.6,-0.43402,0.00019,19.71487]
[1776708851745,40.44,76309.11,24.6,-0.43402,0.00019,19.71487]
[1776708851842,40.44,76303.54,24.6,-0.4351,0.00019,19.72237]
[1776708854259,40.44,76302.57,24.6,-0.43529,0.00019,19.72369]
[1776708855754,40.44,76301.75,24.6,-0.43545,0.00019,19.72478]
[1776708857347,40.44,76301.77,24.6,-0.43545,0.00019,19.72478]
[1776708858462,40.44,76299.66,24.6,-0.43586,0.00019,19.72757]
[1776708858479,40.44,76299.66,24.6,-0.43586,0.00019,19.72757]
[1776708858542,40.44,76299.66,24.6,-0.43586,0.00019,19.72757]
[1776708863202,40.45,76298.87,24.6,-0.43602,0.00019,19.72865]
[1776708869368,40.45,76297.93,24.6,-0.43621,0.00019,19.72992]
[1776708869847,40.45,76297.93,24.6,-0.43621,0.00019,19.72992]
[1776708869942,40.45,76298.65,24.6,-0.43607,0.00019,19.72899]
[1776708870663,40.45,76298.65,24.6,-0.43607,0.00019,19.72899]
[1776708870681,40.45,76298.65,24.6,-0.43607,0.00019,19.72899]
[1776708870773,40.45,76293.06,24.6,-0.43716,0.00019,19.73624]
[1776708874657,40.46,76286.79,24.6,-0.43837,0.00019,19.73977]
[1776708876438,40.46,76284.91,24.6,-0.43874,0.00019,19.74213]
[1776708878854,40.46,76289.35,24.6,-0.43788,0.00019,19.73659]
[1776708883352,40.46,76289.08,24.6,-0.43794,0.00019,19.73698]
[1776708884264,40.47,76293.2,24.6,-0.43714,0.00019,19.73175]
[1776708884353,40.47,76293.2,24.6,-0.43714,0.00019,19.73175]
[1776708884727,40.47,76299.33,24.6,-0.43595,0.00019,19.72381]
[1776708885449,40.47,76299.33,24.6,-0.43595,0.00019,19.72381]
[1776708886764,40.47,76302.23,24.6,-0.43538,0.00019,19.72]
[1776708887369,40.47,76306.02,24.6,-0.43465,0.00019,19.71495]
[1776708887748,40.47,76309.12,24.6,-0.43405,0.00019,19.71078]
[1776708888206,40.47,76309.12,24.6,-0.43405,0.00019,19.71078]
[1776708888222,40.47,76309.12,24.6,-0.43405,0.00019,19.71078]
[1776708888951,40.47,76309.74,24.6,-0.43393,0.00019,19.70995]
[1776708890915,40.47,76310.67,24.6,-0.43375,0.00019,19.7087]
[1776708891474,40.47,76310.67,24.6,-0.43375,0.00019,19.7087]
[1776708891777,40.47,76321.46,24.6,-0.43166,0.00019,19.69373]
[1776708893189,40.47,76325.26,24.6,-0.43093,0.00019,19.68834]
[1776708895332,40.48,76324.33,24.6,-0.43111,0.00019,19.6897]
[1776708898250,40.48,76325.92,24.6,-0.43081,0.00019,19.68747]
[1776708898251,40.48,76325.92,24.6,-0.43081,0.00019,19.68747]
[1776708898266,40.48,76325.92,24.6,-0.43081,0.00019,19.68747]
[1776708898274,40.48,76325.92,24.6,-0.43081,0.00019,19.68747]
[1776708898551,40.48,76325.92,24.6,-0.43081,0.00019,19.68747]
[1776708898827,40.48,76317.12,24.6,-0.43251,0.00019,19.69992]
[1776708898922,40.48,76317.12,24.6,-0.43251,0.00019,19.69992]
[1776708899452,40.48,76317.12,24.6,-0.43251,0.00019,19.69992]
[1776708899766,40.48,76317.12,24.6,-0.43251,0.00019,19.69992]
[1776708900272,40.48,76312.86,24.6,-0.43334,0.00019,19.70584]
[1776708900411,40.48,76312.86,24.6,-0.43334,0.00019,19.70584]
[1776708900695,40.48,76312.86,24.6,-0.43334,0.00019,19.70584]
[1776708900841,40.48,76315.69,24.6,-0.4328,0.00019,19.70195]
[1776708902855,40.49,76320.3,24.6,-0.4319,0.00019,19.69552]
[1776708903533,40.49,76320.3,24.6,-0.4319,0.00019,19.69552]
[1776708903580,40.49,76320.3,24.6,-0.4319,0.00019,19.69552]
[1776708903590,40.49,76320.3,24.6,-0.4319,0.00019,19.69552]
[1776708903617,40.49,76320.3,24.6,-0.4319,0.00019,19.69552]
[1776708904038,40.49,76323.32,24.6,-0.43132,0.00019,19.69126]
[1776708904049,40.49,76323.32,24.6,-0.43132,0.00019,19.69126]
[1776708909493,40.49,76325.69,24.6,-0.43086,0.00019,19.68787]
[1776708911153,40.49,76325.16,24.6,-0.43096,0.00019,19.68863]
[1776708911253,40.49,76325.16,24.6,-0.43096,0.00019,19.68863]
[1776708912552,40.49,76325.16,24.6,-0.43096,0.00019,19.68863]
[1776708912855,40.49,76325.16,24.6,-0.43096,0.00019,19.68863]
[1776708913943,40.48,76325.12,24.6,-0.43097,0.00019,19.68866]
[1776708913951,40.48,76325.12,24.6,-0.43097,0.00019,19.68866]
[1776708914038,40.48,76325.45,24.6,-0.4309,0.00019,19.68818]
[1776708918220,40.48,76326.04,24.6,-0.43078,0.00019,19.68728]
[1776708919083,40.48,76326.0,24.6,-0.43079,0.00019,19.68732]
[1776708919312,40.48,76326.0,24.6,-0.43079,0.00019,19.68732]
[1776708919330,40.48,76326.0,24.6,-0.43079,0.00019,19.68732]
[1776708920682,40.48,76326.0,24.6,-0.43079,0.00019,19.6873]
[1776708920905,40.48,76326.0,24.6,-0.43079,0.00019,19.6873]
[1776708921845,40.48,76321.58,24.6,-0.43164,0.00019,19.6936]
[1776708921900,40.48,76321.58,24.6,-0.43164,0.00019,19.6936]
[1776708925048,40.48,76326.33,24.6,-0.43072,0.00019,19.68682]
[1776708925393,40.48,76326.33,24.6,-0.43072,0.00019,19.68682]
[1776708925572,40.48,76326.33,24.6,-0.43072,0.00019,19.68682]
[1776708927852,40.48,76323.69,24.6,-0.43123,0.00019,19.6906]
[1776708929043,40.47,76316.7,24.6,-0.43259,0.00019,19.70042]
[1776708930043,40.47,76316.7,24.6,-0.43259,0.00019,19.70042]
[1776708930073,40.47,76316.7,24.6,-0.43259,0.00019,19.70042]
[1776708932088,40.47,76317.28,24.6,-0.43246,0.00019,19.69513]
[1776708932113,40.47,76317.28,24.6,-0.43246,0.00019,19.69513]
[1776708935262,40.47,76315.53,24.6,-0.43279,0.00019,19.69754]
[1776708935625,40.47,76315.53,24.6,-0.43279,0.00019,19.69754]
[1776708935784,40.47,76315.53,24.6,-0.43279,0.00019,19.69754]
[1776708935810,40.47,76315.53,24.6,-0.43279,0.00019,19.69754]
[1776708936828,40.47,76316.55,24.6,-0.43259,0.00019,19.69611]
[1776708940316,40.47,76318.68,24.6,-0.43218,0.00019,19.69313]
[1776708940494,40.47,76318.68,24.6,-0.43218,0.00019,19.69313]
[1776708940543,40.47,76318.68,24.6,-0.43218,0.00019,19.69313]
[1776708942909,40.47,76321.49,24.6,-0.43164,0.00019,19.68917]
[1776708944954,40.47,76324.25,24.6,-0.4311,0.00019,19.68525]
[1776708946882,40.47,76324.68,24.6,-0.43102,0.00019,19.68464]
[1776708946997,40.47,76324.68,24.6,-0.43102,0.00019,19.68464]
[1776708947129,40.47,76325.82,24.6,-0.4308,0.00019,19.683]
[1776708947355,40.47,76325.82,24.6,-0.4308,0.00019,19.683]
[1776708947680,40.47,76325.82,24.6,-0.4308,0.00019,19.683]
[1776708947737,40.47,76331.13,24.6,-0.42977,0.00019,19.67532]
[1776708949417,40.47,76334.59,24.6,-0.4291,0.00019,19.67023]
[1776708950315,40.47,76335.88,24.6,-0.42884,0.00019,19.66831]
[1776708950605,40.47,76335.88,24.6,-0.42884,0.00019,19.66831]
[1776708952972,40.46,76336.49,24.6,-0.42872,0.00019,19.66735]
[1776708953244,40.46,76336.49,24.6,-0.42872,0.00019,19.66735]
[1776708953973,40.46,76336.42,24.6,-0.42873,0.00019,19.66744]
[1776708954198,40.46,76336.42,24.6,-0.42873,0.00019,19.66744]
[1776708956142,40.46,76340.86,24.6,-0.42787,0.00019,19.66077]
[1776708956349,40.46,76340.86,24.6,-0.42787,0.00019,19.66077]
[1776708956522,40.46,76340.86,24.6,-0.42787,0.00019,19.66077]
[1776708956791,40.46,76340.86,24.6,-0.42787,0.00019,19.66077]
[1776708957471,40.46,76345.01,24.6,-0.42706,0.00019,19.65446]
[1776708958003,40.46,76346.73,24.6,-0.42673,0.00019,19.65182]
[1776708958305,40.46,76346.73,24.6,-0.42673,0.00019,19.65182]
[1776708959042,40.46,76346.92,24.6,-0.42669,0.00019,19.65151]
[1776708959317,40.46,76346.92,24.6,-0.42669,0.00019,19.65151]
[1776708959544,40.46,76346.92,24.6,-0.42669,0.00019,19.65151]
[1776708961295,40.46,76348.24,24.6,-0.42644,0.00019,19.64953]
[1776708961458,40.46,76348.24,24.6,-0.42644,0.00019,19.64953]
[1776708962254,40.46,76346.98,24.6,-0.42669,0.00019,19.65149]
[1776708962519,40.46,76346.98,24.6,-0.42669,0.00019,19.65149]
[1776708963281,40.46,76341.88,24.6,-0.42768,0.00019,19.6593]
[1776708965944,40.47,76341.08,24.6,-0.42784,0.00019,19.66053]
[1776708965980,40.47,76341.08,24.6,-0.42784,0.00019,19.66053]
[1776708966877,40.47,76336.96,24.6,-0.42864,0.00019,19.66673]
[1776708971593,40.47,76340.6,24.6,-0.42793,0.00019,19.66125]
[1776708971901,40.47,76340.6,24.6,-0.42793,0.00019,19.66125]
[1776708972795,40.47,76340.02,24.6,-0.42804,0.00019,19.66212]
[1776708974457,40.46,76337.05,24.6,-0.42862,0.00019,19.66655]
[1776708974775,40.46,76337.05,24.6,-0.42862,0.00019,19.66655]
[1776708974827,40.46,76337.05,24.6,-0.42862,0.00019,19.66655]
[1776708974916,40.47,76332.31,24.6,-0.42953,0.00019,19.67355]
[1776708975406,40.47,76332.31,24.6,-0.42953,0.00019,19.67355]
[1776708975542,40.47,76332.31,24.6,-0.42953,0.00019,19.67355]
[1776708977700,40.47,76335.09,24.6,-0.429,0.00019,19.66948]
[1776708977886,40.47,76335.09,24.6,-0.429,0.00019,19.66948]
[1776708979440,40.47,76335.2,24.6,-0.42898,0.00019,19.66933]
[1776708979708,40.47,76335.2,24.6,-0.42898,0.00019,19.66933]
[1776708980975,40.47,76336.29,24.6,-0.42877,0.00019,19.66772]
[1776708980400,40.47,76341.11,24.6,-0.42783,0.00019,19.66052]
[1776708981239,40.47,76341.11,24.6,-0.42783,0.00019,19.66052]
[1776708982971,40.47,76343.37,24.6,-0.4274,0.00019,19.6571]
[1776708983109,40.47,76342.3,24.6,-0.4276,0.00019,19.65873]
[1776708985053,40.47,76336.94,24.6,-0.42864,0.00019,19.66676]
[1776708985098,40.47,76336.94,24.6,-0.42864,0.00019,19.66676]
[1776708985435,40.47,76334.76,24.6,-0.42906,0.00019,19.67]
[1776708989314,40.47,76331.86,24.6,-0.42963,0.00019,19.67428]
[1776708989345,40.47,76331.86,24.6,-0.42963,0.00019,19.67428]
[1776708990540,40.47,76331.64,24.6,-0.42967,0.00019,19.67461]
[1776708990613,40.47,76331.64,24.6,-0.42967,0.00019,19.67461]
[1776708990672,40.47,76331.64,24.6,-0.42967,0.00019,19.67461]
[1776708990845,40.47,76331.64,24.6,-0.42967,0.00019,19.67461]
[1776708990907,40.47,76331.73,24.6,-0.42965,0.00019,19.67447]
[1776708991149,40.47,76331.73,24.6,-0.42965,0.00019,19.67447]
[1776708991477,40.47,76340.88,24.6,-0.42787,0.00019,19.65644]
[1776708993507,40.47,76344.37,24.6,-0.42719,0.00019,19.65116]
[1776708993689,40.47,76344.37,24.6,-0.42719,0.00019,19.65116]
[1776708994493,40.47,76345.17,24.6,-0.42704,0.00019,19.64994]
[1776708996316,40.47,76343.15,24.6,-0.42743,0.00019,19.65302]
[1776708996628,40.47,76343.15,24.6,-0.42743,0.00019,19.65302]
[1776708999161,40.47,76345.73,24.6,-0.42693,0.00019,19.64908]
[1776708999453,40.47,76345.73,24.6,-0.42693,0.00019,19.64908]
[1776709000493,40.47,76345.88,24.6,-0.4269,0.00019,19.64888]
[1776709000621,40.47,76345.88,24.6,-0.4269,0.00019,19.64888]
[1776709002278,40.48,76343.11,24.6,-0.42745,0.00019,19.65314]
[1776709002510,40.48,76343.11,24.6,-0.42745,0.00019,19.65314]
[1776709002516,40.48,76343.11,24.6,-0.42745,0.00019,19.65314]
[1776709002566,40.48,76343.11,24.6,-0.42745,0.00019,19.65314]
[1776709003043,40.48,76341.77,24.6,-0.42771,0.00019,19.65519]
[1776709004630,40.48,76341.58,24.6,-0.42775,0.00019,19.65551]
[1776709004717,40.48,76341.58,24.6,-0.42775,0.00019,19.65551]
[1776709008850,40.49,76341.06,24.6,-0.42786,0.00019,19.65637]
[1776709009025,40.49,76341.06,24.6,-0.42786,0.00019,19.65637]
[1776709011403,40.49,76337.18,24.6,-0.42861,0.00019,19.66222]
[1776709011676,40.49,76337.18,24.6,-0.42861,0.00019,19.66222]
[1776709014665,40.5,76337.38,24.6,-0.42858,0.00019,19.662]
[1776709014932,40.5,76337.38,24.6,-0.42858,0.00019,19.662]
[1776709017581,40.5,76339.57,24.6,-0.42817,0.00019,19.65882]
[1776709017750,40.5,76339.57,24.6,-0.42817,0.00019,19.65882]
[1776709017878,40.5,76339.57,24.6,-0.42817,0.00019,19.65882]
[1776709018199,40.5,76341.09,24.6,-0.42788,0.00019,19.65656]
[1776709018676,40.5,76341.09,24.6,-0.42788,0.00019,19.65656]
[1776709018789,40.5,76341.09,24.6,-0.42788,0.00019,19.65656]
[1776709018852,40.5,76341.09,24.6,-0.42788,0.00019,19.65656]
[1776709019139,40.5,76341.71,24.6,-0.42776,0.00019,19.65565]
[1776709020096,40.51,76342.28,24.6,-0.42765,0.00019,19.65482]
[1776709020786,40.51,76342.28,24.6,-0.42765,0.00019,19.65482]
[1776709021069,40.51,76341.61,24.6,-0.42779,0.00019,19.65586]
[1776709024389,40.51,76341.97,24.6,-0.42772,0.00019,19.65539]
[1776709024550,40.51,76341.97,24.6,-0.42772,0.00019,19.65539]
[1776709027450,40.52,76339.58,24.6,-0.42819,0.00019,19.65905]
[1776709027721,40.52,76339.58,24.6,-0.42819,0.00019,19.65905]
[1776709030371,40.53,76344.0,24.6,-0.42735,0.00019,19.65247]
[1776709030531,40.53,76344.0,24.6,-0.42735,0.00019,19.65247]
[1776709033323,40.53,76344.5,24.6,-0.42726,0.00019,19.65179]
[1776709033631,40.53,76344.5,24.6,-0.42726,0.00019,19.65179]
[1776709036326,40.54,76340.13,24.6,-0.42811,0.00019,19.65844]
[1776709036615,40.54,76340.13,24.6,-0.42811,0.00019,19.65844]
[1776709039378,40.54,76340.93,24.6,-0.42797,0.00019,19.65732]
[1776709039642,40.54,76340.93,24.6,-0.42797,0.00019,19.65732]
[1776709042746,40.54,76340.86,24.6,-0.42798,0.00019,19.65745]
[1776709042924,40.54,76340.86,24.6,-0.42798,0.00019,19.65745]
[1776709045751,40.55,76343.41,24.6,-0.4275,0.00019,19.65373]
[1776709046016,40.55,76343.41,24.6,-0.4275,0.00019,19.65373]
[1776709048859,40.56,76342.77,24.6,-0.42763,0.00019,19.65476]
[1776709049055,40.56,76342.77,24.6,-0.42763,0.00019,19.65476]
[1776709051518,40.56,76343.9,24.6,-0.42742,0.00019,19.65312]
[1776709051791,40.56,76343.9,24.6,-0.42742,0.00019,19.65312]
[1776709053919,40.57,76338.38,24.6,-0.42848,0.00019,19.657]
[1776709054382,40.57,76338.38,24.6,-0.42848,0.00019,19.657]
[1776709054555,40.57,76338.38,24.6,-0.42848,0.00019,19.657]
[1776709054883,40.57,76338.38,24.6,-0.42848,0.00019,19.657]
[1776709056432,40.57,76333.75,24.6,-0.42938,0.00019,19.66388]
[1776709056647,40.57,76333.75,24.6,-0.42938,0.00019,19.66388]
[1776709056653,40.57,76333.75,24.6,-0.42938,0.00019,19.66388]
[1776709056667,40.57,76333.75,24.6,-0.42938,0.00019,19.66388]
[1776709056673,40.57,76333.75,24.6,-0.42938,0.00019,19.66388]
[1776709056676,40.57,76333.75,24.6,-0.42938,0.00019,19.66388]
[1776709056940,40.57,76332.59,24.6,-0.42961,0.00019,19.66561]
[1776709057675,40.57,76332.59,24.6,-0.42961,0.00019,19.66561]
[1776709057685,40.57,76332.59,24.6,-0.42961,0.00019,19.66561]
[1776709057952,40.57,76332.59,24.6,-0.42961,0.00019,19.66561]
[1776709059204,40.57,76330.62,24.6,-0.42999,0.00019,19.66843]
[1776709060877,40.57,76330.88,24.6,-0.42993,0.00019,19.66805]
[1776709060902,40.57,76330.88,24.6,-0.42993,0.00019,19.66805]
[1776709061003,40.57,76330.88,24.6,-0.42993,0.00019,19.66805]
[1776709061536,40.57,76327.09,24.6,-0.43067,0.00019,19.67351]
[1776709061577,40.57,76327.09,24.6,-0.43067,0.00019,19.67351]
[1776709061825,40.57,76327.09,24.6,-0.43067,0.00019,19.67351]
[1776709063246,40.57,76323.08,24.6,-0.43144,0.00019,19.6792]
[1776709066360,40.57,76320.06,24.6,-0.43202,0.00019,19.68344]
[1776709071801,40.56,76321.27,24.6,-0.43179,0.00019,19.68173]
[1776709072544,40.56,76319.88,24.6,-0.43206,0.00019,19.68367]
[1776709073033,40.56,76319.88,24.6,-0.43206,0.00019,19.68367]
[1776709076868,40.56,76316.09,24.6,-0.43279,0.00019,19.68894]
[1776709076897,40.56,76316.09,24.6,-0.43279,0.00019,19.68894]
[1776709076921,40.56,76316.09,24.6,-0.43279,0.00019,19.68894]
[1776709076986,40.56,76316.09,24.6,-0.43279,0.00019,19.68894]
[1776709077783,40.56,76316.79,24.6,-0.43265,0.00019,19.68796]
[1776709078310,40.56,76319.88,24.6,-0.43205,0.00019,19.68365]
[1776709080351,40.56,76320.37,24.6,-0.43196,0.00019,19.68295]
[1776709080436,40.56,76320.37,24.6,-0.43196,0.00019,19.68295]
[1776709081075,40.56,76320.37,24.6,-0.43196,0.00019,19.68295]
[1776709081115,40.56,76320.05,24.6,-0.43202,0.00019,19.68339]
[1776709081191,40.56,76320.05,24.6,-0.43202,0.00019,19.68339]
[1776709081526,40.56,76320.05,24.6,-0.43202,0.00019,19.68339]
[1776709081551,40.56,76320.05,24.6,-0.43202,0.00019,19.68339]
[1776709081843,40.56,76320.05,24.6,-0.43202,0.00019,19.68339]
[1776709082040,40.56,76314.28,24.6,-0.43313,0.00019,19.6914]
[1776709082613,40.56,76314.28,24.6,-0.43313,0.00019,19.6914]
[1776709082700,40.56,76314.28,24.6,-0.43313,0.00019,19.6914]
[1776709083653,40.56,76311.27,24.6,-0.43372,0.00019,19.69553]
[1776709083821,40.56,76318.61,24.6,-0.4323,0.00019,19.68542]
[1776709087163,40.57,76323.25,24.6,-0.43141,0.00019,19.67895]
[1776709088436,40.57,76323.25,24.6,-0.43141,0.00019,19.67895]
[1776709088441,40.57,76323.25,24.6,-0.43141,0.00019,19.67895]
[1776709088454,40.57,76323.25,24.6,-0.43141,0.00019,19.67895]
[1776709091076,40.57,76320.82,24.6,-0.43188,0.00019,19.68241]
[1776709093762,40.57,76323.46,24.6,-0.43137,0.00019,19.67872]
[1776709094215,40.57,76323.89,24.6,-0.43129,0.00019,19.67813]
[1776709094449,40.57,76323.89,24.6,-0.43129,0.00019,19.67813]
[1776709094529,40.57,76323.89,24.6,-0.43129,0.00019,19.67813]
[1776709094588,40.57,76323.89,24.6,-0.43129,0.00019,19.67813]
[1776709094622,40.57,76323.89,24.6,-0.43129,0.00019,19.67813]
[1776709094692,40.57,76323.89,24.6,-0.43129,0.00019,19.67813]
[1776709094840,40.57,76323.89,24.6,-0.43129,0.00019,19.67813]
[1776709095122,40.57,76323.87,24.6,-0.4313,0.00019,19.67815]
[1776709095763,40.57,76323.87,24.6,-0.4313,0.00019,19.67815]
[1776709095770,40.57,76323.87,24.6,-0.4313,0.00019,19.67815]
[1776709095785,40.57,76323.87,24.6,-0.4313,0.00019,19.67815]
[1776709095814,40.57,76323.87,24.6,-0.4313,0.00019,19.67815]
[1776709095909,40.57,76333.93,24.6,-0.42935,0.00019,19.66362]
[1776709097050,40.57,76333.93,24.6,-0.42935,0.00019,19.66362]
[1776709098972,40.57,76329.97,24.6,-0.43011,0.00019,19.66936]
[1776709099007,40.57,76329.97,24.6,-0.43011,0.00019,19.66936]
[1776709099192,40.57,76330.02,24.6,-0.4301,0.00019,19.66927]
[1776709101377,40.57,76324.11,24.6,-0.43124,0.00019,19.67773]
[1776709101851,40.57,76324.11,24.6,-0.43124,0.00019,19.67773]
[1776709104145,40.56,76325.33,24.6,-0.431,0.00019,19.67597]
[1776709105105,40.56,76325.33,24.6,-0.431,0.00019,19.67597]
[1776709105331,40.56,76326.11,24.6,-0.43085,0.00019,19.67485]
[1776709105900,40.56,76326.11,24.6,-0.43085,0.00019,19.67485]
[1776709107992,40.56,76320.43,24.6,-0.43195,0.00019,19.68288]
[1776709109073,40.56,76320.43,24.6,-0.43195,0.00019,19.68288]
[1776709110771,40.56,76320.68,24.6,-0.4319,0.00019,19.68252]
[1776709110975,40.56,76320.68,24.6,-0.4319,0.00019,19.68252]
[1776709111057,40.56,76320.68,24.6,-0.4319,0.00019,19.68252]
[1776709116621,40.57,76322.47,24.6,-0.43155,0.00019,19.67563]
[1776709121248,40.58,76320.95,24.6,-0.43185,0.00019,19.67786]
[1776709121285,40.58,76320.95,24.6,-0.43185,0.00019,19.67786]
[1776709121800,40.58,76320.95,24.6,-0.43185,0.00019,19.67786]
[1776709122002,40.58,76320.95,24.6,-0.43185,0.00019,19.67786]
[1776709122809,40.58,76321.19,24.6,-0.43181,0.00019,19.67754]
[1776709123890,40.58,76323.86,24.6,-0.43129,0.00019,19.67377]
[1776709123937,40.58,76323.86,24.6,-0.43129,0.00019,19.67377]
[1776709124372,40.58,76325.26,24.6,-0.43102,0.00019,19.67176]
[1776709124423,40.57,76330.32,24.6,-0.43004,0.00019,19.66447]
[1776709125452,40.57,76330.32,24.6,-0.43004,0.00019,19.66447]
[1776709127444,40.57,76331.61,24.6,-0.42979,0.00019,19.6626]
[1776709127583,40.57,76331.61,24.6,-0.42979,0.00019,19.6626]
[1776709127606,40.57,76331.61,24.6,-0.42979,0.00019,19.6626]
[1776709127821,40.57,76331.61,24.6,-0.42979,0.00019,19.6626]
[1776709127833,40.57,76331.61,24.6,-0.42979,0.00019,19.6626]
[1776709127847,40.57,76331.61,24.6,-0.42979,0.00019,19.6626]
[1776709128451,40.57,76320.78,24.6,-0.43188,0.00019,19.67809]
[1776709129689,40.57,76320.78,24.6,-0.43188,0.00019,19.67809]
[1776709129701,40.57,76320.78,24.6,-0.43188,0.00019,19.67809]
[1776709132330,40.57,76319.65,24.6,-0.4321,0.00019,19.67966]
[1776709133819,40.57,76319.98,24.6,-0.43204,0.00019,19.67919]
[1776709133925,40.57,76319.98,24.6,-0.43204,0.00019,19.67919]
[1776709134008,40.57,76319.98,24.6,-0.43204,0.00019,19.67919]
[1776709134040,40.57,76319.98,24.6,-0.43204,0.00019,19.67919]
[1776709134498,40.57,76325.21,24.6,-0.43103,0.00019,19.67181]
[1776709137477,40.57,76328.7,24.6,-0.43035,0.00019,19.66681]
[1776709139108,40.57,76326.68,24.6,-0.43074,0.00019,19.66971]
[1776709139126,40.57,76321.7,24.6,-0.43171,0.00019,19.67678]
[1776709140740,40.57,76319.99,24.6,-0.43204,0.00019,19.67918]
[1776709141120,40.57,76319.99,24.6,-0.43204,0.00019,19.67918]
[1776709141770,40.57,76320.54,24.6,-0.43193,0.00019,19.67842]
[1776709142797,40.57,76321.53,24.6,-0.43174,0.00019,19.67702]
[1776709142884,40.57,76321.53,24.6,-0.43174,0.00019,19.67702]
[1776709142892,40.57,76321.53,24.6,-0.43174,0.00019,19.67702]
[1776709142946,40.57,76321.53,24.6,-0.43174,0.00019,19.67702]
[1776709144002,40.57,76322.63,24.6,-0.43153,0.00019,19.67547]
[1776709146439,40.57,76323.21,24.6,-0.43141,0.00019,19.67465]
[1776709146463,40.57,76323.21,24.6,-0.43141,0.00019,19.67465]
[1776709146520,40.57,76323.21,24.6,-0.43141,0.00019,19.67465]
[1776709146542,40.57,76323.21,24.6,-0.43141,0.00019,19.67465]
[1776709146545,40.57,76323.21,24.6,-0.43141,0.00019,19.67465]
[1776709146579,40.57,76323.21,24.6,-0.43141,0.00019,19.67465]
[1776709146593,40.57,76323.21,24.6,-0.43141,0.00019,19.67465]
[1776709146647,40.57,76323.21,24.6,-0.43141,0.00019,19.67465]
[1776709147106,40.57,76323.21,24.6,-0.43141,0.00019,19.67465]
[1776709147114,40.57,76327.7,24.6,-0.43054,0.00019,19.66824]
[1776709147304,40.57,76327.7,24.6,-0.43054,0.00019,19.66824]
[1776709147543,40.57,76327.7,24.6,-0.43054,0.00019,19.66824]
[1776709147592,40.57,76333.78,24.6,-0.42937,0.00019,19.65941]
[1776709148656,40.57,76333.78,24.6,-0.42937,0.00019,19.65941]
[1776709148671,40.57,76339.84,24.6,-0.42819,0.00019,19.65042]
[1776709149362,40.57,76339.84,24.6,-0.42819,0.00019,19.65042]
[1776709149931,40.57,76339.84,24.6,-0.42819,0.00019,19.65042]
[1776709149940,40.57,76339.84,24.6,-0.42819,0.00019,19.65042]
[1776709149965,40.57,76339.84,24.6,-0.42819,0.00019,19.65042]
[1776709150068,40.57,76335.97,24.6,-0.42894,0.00019,19.65615]
[1776709150725,40.57,76335.97,24.6,-0.42894,0.00019,19.65615]
[1776709150773,40.57,76335.97,24.6,-0.42894,0.00019,19.65615]
[1776709151128,40.57,76328.47,24.6,-0.43039,0.00019,19.66708]
[1776709151731,40.57,76328.47,24.6,-0.43039,0.00019,19.66708]
[1776709153501,40.57,76326.06,24.6,-0.43085,0.00019,19.67051]
[1776709154328,40.57,76327.11,24.6,-0.43065,0.00019,19.669]
[1776709154374,40.57,76327.11,24.6,-0.43065,0.00019,19.669]
[1776709155124,40.57,76327.11,24.6,-0.43065,0.00019,19.669]
[1776709154643,40.57,76328.78,24.6,-0.43032,0.00019,19.66659]
[1776709156675,40.56,76332.87,24.6,-0.42953,0.00019,19.66063]
[1776709156715,40.56,76332.87,24.6,-0.42953,0.00019,19.66063]
[1776709156897,40.56,76332.87,24.6,-0.42953,0.00019,19.66063]
[1776709157028,40.56,76332.87,24.6,-0.42953,0.00019,19.66063]
[1776709157736,40.56,76331.66,24.6,-0.42976,0.00019,19.66237]
[1776709157788,40.56,76331.66,24.6,-0.42976,0.00019,19.66237]
[1776709158963,40.56,76329.78,24.6,-0.43012,0.00019,19.66509]
[1776709159060,40.56,76327.8,24.6,-0.43051,0.00019,19.66793]
[1776709159327,40.56,76327.8,24.6,-0.43051,0.00019,19.66793]
[1776709160685,40.56,76318.87,24.6,-0.43223,0.00019,19.68058]
[1776709161673,40.56,76318.87,24.6,-0.43223,0.00019,19.68058]
[1776709161677,40.56,76318.87,24.6,-0.43223,0.00019,19.68058]
[1776709161723,40.56,76318.87,24.6,-0.43223,0.00019,19.68058]
[1776709161749,40.56,76318.87,24.6,-0.43223,0.00019,19.68058]
[1776709161756,40.56,76318.87,24.6,-0.43223,0.00019,19.68058]
[1776709161772,40.56,76318.87,24.6,-0.43223,0.00019,19.68058]
[1776709162895,40.56,76310.24,24.6,-0.43391,0.00019,19.69247]
[1776709165264,40.56,76305.91,24.6,-0.43475,0.00019,19.69833]
[1776709169756,40.57,76301.47,24.6,-0.43562,0.00019,19.70426]
[1776709170572,40.57,76301.47,24.6,-0.43562,0.00019,19.70426]
[1776709171195,40.57,76301.47,24.6,-0.43562,0.00019,19.70426]
[1776709170763,40.57,76298.93,24.6,-0.43611,0.00019,19.70759]
[1776709171971,40.57,76304.32,24.6,-0.43505,0.00019,19.69605]
[1776709172568,40.57,76304.32,24.6,-0.43505,0.00019,19.69605]
[1776709172719,40.57,76304.32,24.6,-0.43505,0.00019,19.69605]
[1776709172767,40.57,76304.32,24.6,-0.43505,0.00019,19.69605]
[1776709173394,40.57,76306.45,24.6,-0.43464,0.00019,19.69322]
[1776709173784,40.57,76301.27,24.6,-0.43565,0.00019,19.7001]
[1776709175621,40.57,76299.26,24.6,-0.43604,0.00019,19.70275]
[1776709175638,40.57,76299.26,24.6,-0.43604,0.00019,19.70275]
[1776709175645,40.57,76299.26,24.6,-0.43604,0.00019,19.70275]
[1776709175681,40.57,76299.26,24.6,-0.43604,0.00019,19.70275]
[1776709175793,40.57,76299.26,24.6,-0.43604,0.00019,19.70275]
[1776709176812,40.57,76296.92,24.6,-0.43649,0.00019,19.70579]
[1776709177248,40.57,76296.34,24.6,-0.43661,0.00019,19.70655]
[1776709177599,40.57,76296.34,24.6,-0.43661,0.00019,19.70655]
[1776709177603,40.57,76296.34,24.6,-0.43661,0.00019,19.70655]
[1776709181602,40.57,76293.51,24.6,-0.43716,0.00019,19.7102]
[1776709182294,40.58,76293.16,24.6,-0.43723,0.00019,19.71066]
[1776709182638,40.58,76293.16,24.6,-0.43723,0.00019,19.71066]
[1776709182686,40.58,76293.16,24.6,-0.43723,0.00019,19.71066]
[1776709182697,40.58,76293.16,24.6,-0.43723,0.00019,19.71066]
[1776709182863,40.58,76293.16,24.6,-0.43723,0.00019,19.71066]
[1776709184019,40.58,76293.09,24.6,-0.43724,0.00019,19.71075]
[1776709184077,40.58,76293.09,24.6,-0.43724,0.00019,19.71075]
[1776709184287,40.58,76292.69,24.6,-0.43732,0.00019,19.71127]
[1776709184316,40.58,76292.69,24.6,-0.43732,0.00019,19.71127]
[1776709184478,40.58,76292.69,24.6,-0.43732,0.00019,19.71127]
[1776709184515,40.58,76292.69,24.6,-0.43732,0.00019,19.71127]
[1776709184566,40.58,76292.69,24.6,-0.43732,0.00019,19.71127]
[1776709184597,40.58,76292.69,24.6,-0.43732,0.00019,19.71127]
[1776709184648,40.58,76292.69,24.6,-0.43732,0.00019,19.71127]
[1776709184656,40.58,76292.69,24.6,-0.43732,0.00019,19.71127]
[1776709184682,40.58,76292.69,24.6,-0.43732,0.00019,19.71127]
[1776709184773,40.58,76292.69,24.6,-0.43732,0.00019,19.71127]
[1776709184832,40.58,76292.69,24.6,-0.43732,0.00019,19.71127]
[1776709185057,40.58,76292.69,24.6,-0.43732,0.00019,19.71127]
[1776709189359,40.58,76294.91,24.6,-0.43689,0.00019,19.70845]
[1776709191014,40.58,76292.48,24.6,-0.43736,0.00019,19.71156]
[1776709196975,40.58,76293.15,24.6,-0.43724,0.00019,19.71075]
[1776709197918,40.58,76293.74,24.6,-0.43713,0.00019,19.71]
[1776709198189,40.58,76293.74,24.6,-0.43713,0.00019,19.71]
[1776709198134,40.58,76299.9,24.6,-0.43593,0.00019,19.70205]
[1776709203179,40.59,76300.28,24.6,-0.43586,0.00019,19.70158]
[1776709203393,40.59,76300.28,24.6,-0.43586,0.00019,19.70158]
[1776709203489,40.59,76300.28,24.6,-0.43586,0.00019,19.70158]
[1776709203558,40.59,76300.28,24.6,-0.43586,0.00019,19.70158]
[1776709203570,40.59,76300.28,24.6,-0.43586,0.00019,19.70158]
[1776709203860,40.59,76300.28,24.6,-0.43586,0.00019,19.70158]
[1776709203908,40.59,76300.28,24.6,-0.43586,0.00019,19.70158]
[1776709203998,40.59,76300.28,24.6,-0.43586,0.00019,19.70158]
[1776709204140,40.59,76300.28,24.6,-0.43586,0.00019,19.70158]
[1776709204159,40.59,76300.28,24.6,-0.43586,0.00019,19.70158]
[1776709204187,40.59,76313.19,24.6,-0.43336,0.00019,19.68431]
[1776709204327,40.59,76313.19,24.6,-0.43336,0.00019,19.68431]
[1776709204339,40.59,76313.19,24.6,-0.43336,0.00019,19.68431]
[1776709204610,40.59,76313.19,24.6,-0.43336,0.00019,19.68431]
[1776709204624,40.59,76313.19,24.6,-0.43336,0.00019,19.68431]
[1776709204793,40.59,76313.19,24.6,-0.43336,0.00019,19.68431]
[1776709205172,40.59,76313.19,24.6,-0.43336,0.00019,19.68431]
[1776709205217,40.59,76324.95,24.6,-0.43108,0.00019,19.6679]
[1776709205788,40.59,76324.95,24.6,-0.43108,0.00019,19.6679]
[1776709206031,40.59,76324.95,24.6,-0.43108,0.00019,19.6679]
[1776709206216,40.59,76324.95,24.6,-0.43108,0.00019,19.6679]
[1776709206228,40.59,76319.84,24.6,-0.43208,0.00019,19.67513]
[1776709206408,40.59,76319.84,24.6,-0.43208,0.00019,19.67513]
[1776709207028,40.59,76312.61,24.6,-0.43348,0.00019,19.68513]
[1776709207889,40.59,76312.61,24.6,-0.43348,0.00019,19.68513]
[1776709208372,40.59,76311.79,24.6,-0.43364,0.00019,19.68626]
[1776709208431,40.59,76311.79,24.6,-0.43364,0.00019,19.68626]
[1776709208493,40.59,76311.79,24.6,-0.43364,0.00019,19.68626]
[1776709208706,40.59,76311.79,24.6,-0.43364,0.00019,19.68626]
[1776709208764,40.59,76311.79,24.6,-0.43364,0.00019,19.68626]
[1776709208891,40.59,76311.79,24.6,-0.43364,0.00019,19.68626]
[1776709208912,40.59,76311.79,24.6,-0.43364,0.00019,19.68626]
[1776709209046,40.59,76311.79,24.6,-0.43364,0.00019,19.68626]
[1776709209175,40.59,76311.79,24.6,-0.43364,0.00019,19.68626]
[1776709209220,40.59,76300.82,24.6,-0.43576,0.00019,19.70093]
[1776709210334,40.59,76301.03,24.6,-0.43572,0.00019,19.70066]
[1776709212386,40.59,76299.29,24.6,-0.43606,0.00019,19.70295]
[1776709213023,40.59,76299.29,24.6,-0.43606,0.00019,19.70295]
[1776709213397,40.59,76302.38,24.6,-0.43546,0.00019,19.69891]
[1776709213747,40.59,76302.38,24.6,-0.43546,0.00019,19.69891]
[1776709214219,40.59,76302.38,24.6,-0.43546,0.00019,19.69891]
[1776709214906,40.6,76305.27,24.6,-0.43491,0.00019,19.69509]
[1776709215084,40.6,76298.34,24.6,-0.43625,0.00019,19.70421]
[1776709215320,40.6,76298.34,24.6,-0.43625,0.00019,19.70421]
[1776709216058,40.6,76298.34,24.6,-0.43625,0.00019,19.70421]
[1776709216091,40.6,76288.83,24.6,-0.43809,0.00019,19.71635]
[1776709216734,40.6,76288.83,24.6,-0.43809,0.00019,19.71635]
[1776709216749,40.6,76288.83,24.6,-0.43809,0.00019,19.71635]
[1776709216898,40.6,76288.83,24.6,-0.43809,0.00019,19.71635]
[1776709216952,40.6,76288.83,24.6,-0.43809,0.00019,19.71635]
[1776709217001,40.6,76288.83,24.6,-0.43809,0.00019,19.71635]
[1776709217099,40.6,76278.63,24.6,-0.44008,0.00019,19.72891]
[1776709217373,40.6,76278.63,24.6,-0.44008,0.00019,19.72891]
[1776709218673,40.61,76278.63,24.6,-0.44009,0.00019,19.72904]
[1776709219224,40.61,76278.63,24.6,-0.44009,0.00019,19.72904]
[1776709221414,40.63,76272.39,24.6,-0.44132,0.00019,19.73661]
[1776709224510,40.62,76270.12,24.6,-0.44176,0.00019,19.73921]
[1776709224560,40.62,76270.12,24.6,-0.44176,0.00019,19.73921]
[1776709224570,40.62,76270.12,24.6,-0.44176,0.00019,19.73921]
[1776709224591,40.62,76270.12,24.6,-0.44176,0.00019,19.73921]
[1776709224879,40.62,76270.12,24.6,-0.44176,0.00019,19.73921]
[1776709225087,40.62,76270.12,24.6,-0.44176,0.00019,19.73921]
[1776709225293,40.62,76267.86,24.6,-0.4422,0.00019,19.74181]
[1776709225495,40.62,76267.86,24.6,-0.4422,0.00019,19.74181]
[1776709226165,40.62,76262.84,24.6,-0.44317,0.00019,19.74754]
[1776709226369,40.62,76262.84,24.6,-0.44317,0.00019,19.74754]
[1776709226404,40.62,76262.84,24.6,-0.44317,0.00019,19.74754]
[1776709226408,40.62,76262.84,24.6,-0.44317,0.00019,19.74754]
[1776709226612,40.62,76262.84,24.6,-0.44317,0.00019,19.74754]
[1776709226636,40.62,76262.84,24.6,-0.44317,0.00019,19.74754]
[1776709226857,40.62,76262.84,24.6,-0.44317,0.00019,19.74754]
[1776709227228,40.62,76262.84,24.6,-0.44317,0.00019,19.74754]
[1776709227171,40.62,76257.66,24.6,-0.44418,0.00019,19.75333]
[1776709227385,40.62,76257.66,24.6,-0.44418,0.00019,19.75333]
[1776709227759,40.62,76257.66,24.6,-0.44418,0.00019,19.75333]
[1776709228219,40.62,76257.66,24.6,-0.44418,0.00019,19.75333]
[1776709228252,40.62,76257.66,24.6,-0.44418,0.00019,19.75333]
[1776709228250,40.62,76249.31,24.6,-0.4458,0.00019,19.76239]
[1776709228307,40.62,76249.31,24.6,-0.4458,0.00019,19.76239]
[1776709228323,40.62,76249.31,24.6,-0.4458,0.00019,19.76239]
[1776709228486,40.62,76249.31,24.6,-0.4458,0.00019,19.76239]
[1776709228665,40.62,76249.31,24.6,-0.4458,0.00019,19.76239]
[1776709228681,40.62,76249.31,24.6,-0.4458,0.00019,19.76239]
[1776709229134,40.62,76249.31,24.6,-0.4458,0.00019,19.76239]
[1776709229137,40.62,76249.31,24.6,-0.4458,0.00019,19.76239]
[1776709229144,40.62,76249.31,24.6,-0.4458,0.00019,19.76239]
[1776709229190,40.62,76249.31,24.6,-0.4458,0.00019,19.76239]
[1776709229225,40.62,76249.31,24.6,-0.4458,0.00019,19.76239]
[1776709229197,40.62,76237.35,24.6,-0.44813,0.00019,19.77481]
[1776709229339,40.62,76237.35,24.6,-0.44813,0.00019,19.77481]
[1776709229484,40.62,76237.35,24.6,-0.44813,0.00019,19.77481]
[1776709229484,40.62,76237.35,24.6,-0.44813,0.00019,19.77481]
[1776709229643,40.62,76237.35,24.6,-0.44813,0.00019,19.77481]
[1776709230143,40.62,76237.35,24.6,-0.44813,0.00019,19.77481]
[1776709230198,40.62,76226.11,24.6,-0.45032,0.00019,19.78586]
[1776709230344,40.62,76226.11,24.6,-0.45032,0.00019,19.78586]
[1776709231280,40.61,76224.45,24.6,-0.45063,0.0002,19.78301]
[1776709231682,40.61,76224.45,24.6,-0.45063,0.0002,19.78301]
[1776709232212,40.61,76227.94,24.6,-0.44995,0.0002,19.77967]
[1776709233333,40.61,76227.55,24.6,-0.45003,0.0002,19.78005]
[1776709233365,40.61,76227.55,24.6,-0.45003,0.0002,19.78005]
[1776709237108,40.61,76231.27,24.6,-0.4493,0.00019,19.77641]
[1776709238267,40.61,76228.23,24.6,-0.44989,0.0002,19.77938]
[1776709238257,40.61,76220.7,24.6,-0.45136,0.0002,19.78653]
[1776709238280,40.61,76220.7,24.6,-0.45136,0.0002,19.78653]
[1776709239263,40.61,76216.96,24.6,-0.45209,0.0002,19.78998]
[1776709240532,40.61,76216.06,24.6,-0.45227,0.0002,19.7908]
[1776709240787,40.61,76216.06,24.6,-0.45227,0.0002,19.7908]
[1776709240829,40.61,76216.06,24.6,-0.45227,0.0002,19.7908]
[1776709240876,40.61,76216.06,24.6,-0.45227,0.0002,19.79079]
[1776709241892,40.61,76216.06,24.6,-0.45227,0.0002,19.79079]
[1776709247319,40.61,76223.68,24.6,-0.45077,0.0002,19.7837]
[1776709252793,40.61,76220.07,24.6,-0.45148,0.0002,19.78708]
[1776709252796,40.61,76220.07,24.6,-0.45148,0.0002,19.78708]
[1776709258167,40.6,76220.53,24.6,-0.45139,0.0002,19.78664]
[1776709258512,40.6,76220.07,24.6,-0.45148,0.0002,19.78706]
[1776709258547,40.6,76220.07,24.6,-0.45148,0.0002,19.78706]
[1776709259163,40.6,76220.07,24.6,-0.45148,0.0002,19.78706]
[1776709259229,40.6,76220.07,24.6,-0.45148,0.0002,19.78706]
[1776709259242,40.6,76220.07,24.6,-0.45148,0.0002,19.78706]
[1776709259216,40.6,76218.39,24.6,-0.4518,0.0002,19.78862]
[1776709259296,40.6,76218.39,24.6,-0.4518,0.0002,19.78862]
[1776709260284,40.6,76218.39,24.6,-0.4518,0.0002,19.78862]
[1776709259644,40.6,76214.11,24.6,-0.45264,0.0002,19.79252]
[1776709260373,40.6,76214.11,24.6,-0.45264,0.0002,19.79252]
[1776709260621,40.6,76214.11,24.6,-0.45264,0.0002,19.79252]
[1776709260697,40.6,76209.85,24.6,-0.45347,0.0002,19.79632]
[1776709261542,40.6,76209.85,24.6,-0.45347,0.0002,19.79632]
[1776709261698,40.6,76209.85,24.6,-0.45347,0.0002,19.79632]
[1776709262257,40.6,76209.85,24.6,-0.45347,0.0002,19.79632]
[1776709262866,40.6,76209.61,24.6,-0.45352,0.0002,19.79652]
[1776709264004,40.6,76208.13,24.6,-0.4538,0.0002,19.7978]
[1776709264160,40.6,76200.37,24.6,-0.45532,0.0002,19.80444]
[1776709264672,40.6,76200.37,24.6,-0.45532,0.0002,19.80444]
[1776709265195,40.6,76200.37,24.6,-0.45532,0.0002,19.80444]
[1776709268347,40.6,76200.36,24.6,-0.45532,0.0002,19.80442]
[1776709268776,40.6,76200.36,24.6,-0.45532,0.0002,19.80442]
[1776709270206,40.6,76200.36,24.6,-0.45532,0.0002,19.80442]
[1776709270460,40.59,76199.21,24.6,-0.45554,0.0002,19.80538]
[1776709270575,40.59,76199.21,24.6,-0.45554,0.0002,19.80538]
[1776709270609,40.59,76199.21,24.6,-0.45554,0.0002,19.80538]
[1776709270775,40.59,76199.21,24.6,-0.45554,0.0002,19.80538]
[1776709270794,40.59,76199.21,24.6,-0.45554,0.0002,19.80538]
[1776709270904,40.59,76199.21,24.6,-0.45554,0.0002,19.80538]
[1776709271259,40.59,76193.99,24.6,-0.45656,0.0002,19.80965]
[1776709271637,40.59,76193.99,24.6,-0.45656,0.0002,19.80965]
[1776709272443,40.59,76194.68,24.6,-0.45643,0.0002,19.80909]
[1776709272591,40.59,76194.68,24.6,-0.45643,0.0002,19.80909]
[1776709274512,40.59,76199.48,24.6,-0.45549,0.0002,19.80515]
[1776709274773,40.59,76199.48,24.6,-0.45549,0.0002,19.80515]
[1776709275332,40.59,76199.77,24.6,-0.45543,0.0002,19.8049]
[1776709278936,40.59,76195.87,24.6,-0.45619,0.0002,19.80811]
[1776709279079,40.59,76195.87,24.6,-0.45619,0.0002,19.80811]
[1776709280032,40.59,76195.9,24.6,-0.45619,0.0002,19.80808]
[1776709280069,40.59,76195.9,24.6,-0.45619,0.0002,19.80808]
[1776709280138,40.59,76195.9,24.6,-0.45619,0.0002,19.80808]
[1776709281200,40.59,76196.33,24.6,-0.4561,0.0002,19.80773]
[1776709281258,40.59,76196.33,24.6,-0.4561,0.0002,19.80773]
[1776709281285,40.59,76201.15,24.6,-0.45516,0.0002,19.80373]
[1776709281471,40.59,76201.15,24.6,-0.45516,0.0002,19.80373]
[1776709281671,40.59,76201.15,24.6,-0.45516,0.0002,19.80373]
[1776709282059,40.59,76206.76,24.6,-0.45406,0.0002,19.79893]
[1776709282765,40.59,76206.76,24.6,-0.45406,0.0002,19.79893]
[1776709282797,40.59,76217.3,24.6,-0.452,0.0002,19.78953]
[1776709284585,40.58,76222.78,24.6,-0.45093,0.0002,19.78441]
[1776709287228,40.58,76222.21,24.6,-0.45104,0.0002,19.78494]
[1776709288107,40.58,76222.65,24.6,-0.45095,0.0002,19.78452]
[1776709288119,40.58,76222.65,24.6,-0.45095,0.0002,19.78452]
[1776709288133,40.58,76222.65,24.6,-0.45095,0.0002,19.78452]
[1776709288344,40.58,76222.65,24.6,-0.45095,0.0002,19.78452]
[1776709288177,40.58,76217.98,24.6,-0.45186,0.0002,19.78887]
[1776709289155,40.58,76217.98,24.6,-0.45186,0.0002,19.78887]
[1776709289306,40.58,76206.25,24.6,-0.45415,0.0002,19.79934]
[1776709289782,40.58,76198.16,24.6,-0.45574,0.0002,19.80618]
[1776709290667,40.58,76198.16,24.6,-0.45574,0.0002,19.80618]
[1776709290860,40.58,76198.16,24.6,-0.45574,0.0002,19.80618]
[1776709291329,40.58,76198.16,24.6,-0.45574,0.0002,19.80618]
[1776709294001,40.58,76195.16,24.6,-0.45632,0.0002,19.80421]
[1776709294056,40.58,76195.16,24.6,-0.45632,0.0002,19.80421]
[1776709294119,40.58,76195.16,24.6,-0.45632,0.0002,19.80421]
[1776709294241,40.58,76195.16,24.6,-0.45632,0.0002,19.80421]
[1776709294390,40.58,76194.9,24.6,-0.45637,0.0002,19.80442]
[1776709294771,40.58,76204.87,24.6,-0.45441,0.0002,19.79609]
[1776709296272,40.58,76210.33,24.6,-0.45335,0.0002,19.79132]
[1776709298855,40.54,76211.1,24.6,-0.45316,0.0002,19.79046]
[1776709298926,40.54,76211.1,24.6,-0.45316,0.0002,19.79046]
[1776709298987,40.54,76211.1,24.6,-0.45316,0.0002,19.79046]
[1776709299188,40.54,76211.1,24.6,-0.45316,0.0002,19.79046]
[1776709299214,40.54,76211.1,24.6,-0.45316,0.0002,19.79046]
[1776709299489,40.52,76211.17,24.6,-0.45313,0.0002,19.7903]
[1776709299555,40.52,76211.17,24.6,-0.45313,0.0002,19.7903]
[1776709299567,40.52,76211.17,24.6,-0.45313,0.0002,19.7903]
[1776709299907,40.52,76211.17,24.6,-0.45313,0.0002,19.7903]
[1776709299953,40.52,76211.17,24.6,-0.45313,0.0002,19.7903]
[1776709300102,40.52,76211.17,24.6,-0.45313,0.0002,19.7903]
[1776709300273,40.52,76211.17,24.6,-0.45313,0.0002,19.7903]
[1776709300308,40.53,76200.66,24.6,-0.4552,0.0002,19.79943]
[1776709300878,40.53,76200.66,24.6,-0.4552,0.0002,19.79943]
[1776709301888,40.53,76197.53,24.6,-0.45581,0.0002,19.80204]
[1776709302948,40.53,76198.6,24.6,-0.4556,0.0002,19.80115]
[1776709302963,40.53,76198.6,24.6,-0.4556,0.0002,19.80115]
[1776709303099,40.53,76198.6,24.6,-0.4556,0.0002,19.80115]
[1776709303198,40.53,76198.6,24.6,-0.4556,0.0002,19.80115]
[1776709303903,40.53,76198.82,24.6,-0.45556,0.0002,19.80096]
[1776709305092,40.53,76199.84,24.6,-0.45535,0.0002,19.80011]
[1776709307534,40.52,76202.04,24.6,-0.45492,0.0002,19.79823]
[1776709309725,40.52,76199.02,24.6,-0.45551,0.0002,19.80077]
[1776709310219,40.52,76199.02,24.6,-0.45551,0.0002,19.80077]
[1776709310244,40.52,76199.02,24.6,-0.45551,0.0002,19.80077]
[1776709310282,40.52,76199.02,24.6,-0.45551,0.0002,19.80077]
[1776709310727,40.52,76196.21,24.6,-0.45606,0.0002,19.80309]
[1776709310773,40.52,76202.53,24.6,-0.45482,0.0002,19.79781]
[1776709311780,40.52,76207.89,24.6,-0.45377,0.0002,19.79318]
[1776709313812,40.5,76208.6,24.6,-0.45362,0.0002,19.79247]
[1776709314310,40.5,76208.6,24.6,-0.45362,0.0002,19.79247]
[1776709315441,40.49,76206.94,24.6,-0.45393,0.0002,19.79384]
[1776709320112,40.45,76212.48,24.6,-0.45281,0.0002,19.78873]
[1776709323656,40.44,76212.71,24.6,-0.45276,0.0002,19.78849]
[1776709323864,40.44,76211.56,24.6,-0.45298,0.0002,19.78952]
[1776709327550,40.44,76213.54,24.6,-0.45259,0.0002,19.78773]
[1776709327607,40.44,76213.54,24.6,-0.45259,0.0002,19.78773]
[1776709327641,40.44,76213.54,24.6,-0.45259,0.0002,19.78773]
[1776709327756,40.44,76213.54,24.6,-0.45259,0.0002,19.78773]
[1776709327839,40.44,76213.54,24.6,-0.45259,0.0002,19.78773]
[1776709327945,40.44,76213.54,24.6,-0.45259,0.0002,19.78773]
[1776709327993,40.44,76213.54,24.6,-0.45259,0.0002,19.78773]
[1776709328103,40.44,76213.54,24.6,-0.45259,0.0002,19.78773]
[1776709328160,40.44,76213.54,24.6,-0.45259,0.0002,19.78773]
[1776709328174,40.44,76225.92,24.6,-0.45017,0.0002,19.77613]
[1776709329313,40.44,76231.73,24.6,-0.44903,0.0002,19.77043]
[1776709331319,40.44,76228.98,24.6,-0.44957,0.0002,19.77314]
[1776709331333,40.44,76228.98,24.6,-0.44957,0.0002,19.77314]
[1776709332385,40.44,76222.64,24.6,-0.45081,0.0002,19.77925]
[1776709332388,40.44,76222.64,24.6,-0.45081,0.0002,19.77925]
[1776709332397,40.44,76222.64,24.6,-0.45081,0.0002,19.77925]
[1776709332632,40.44,76222.64,24.6,-0.45081,0.0002,19.77925]
[1776709333314,40.44,76216.21,24.6,-0.45207,0.0002,19.78526]
[1776709333535,40.44,76216.21,24.6,-0.45207,0.0002,19.78526]
[1776709335419,40.44,76210.88,24.6,-0.45311,0.0002,19.7901]
[1776709336189,40.44,76210.88,24.6,-0.45311,0.0002,19.7901]
[1776709336222,40.44,76214.3,24.6,-0.45244,0.0002,19.78701]
[1776709337111,40.44,76214.3,24.6,-0.45244,0.0002,19.78701]
[1776709337150,40.44,76214.3,24.6,-0.45244,0.0002,19.78701]
[1776709337194,40.44,76214.3,24.6,-0.45244,0.0002,19.78701]
[1776709337267,40.44,76214.3,24.6,-0.45244,0.0002,19.78701]
[1776709337362,40.44,76219.64,24.6,-0.45139,0.0002,19.78208]
[1776709337533,40.44,76219.64,24.6,-0.45139,0.0002,19.78208]
[1776709337642,40.44,76219.64,24.6,-0.45139,0.0002,19.78208]
[1776709338001,40.44,76219.64,24.6,-0.45139,0.0002,19.78208]
[1776709338210,40.43,76228.14,24.6,-0.44973,0.0002,19.77394]
[1776709339319,40.43,76228.14,24.6,-0.44973,0.0002,19.77394]
[1776709339348,40.43,76239.3,24.6,-0.44754,0.0002,19.76273]
[1776709339978,40.43,76243.63,24.6,-0.44669,0.0002,19.75822]
[1776709340558,40.43,76243.63,24.6,-0.44669,0.0002,19.75822]
[1776709340985,40.43,76249.62,24.6,-0.44552,0.0002,19.75184]
[1776709341856,40.43,76249.62,24.6,-0.44552,0.0002,19.75184]
[1776709342114,40.43,76249.62,24.6,-0.44552,0.0002,19.75184]
[1776709342136,40.43,76249.62,24.6,-0.44552,0.0002,19.75184]
[1776709342331,40.43,76249.62,24.6,-0.44552,0.0002,19.75184]
[1776709342693,40.43,76252.3,24.6,-0.445,0.0002,19.74893]
[1776709342829,40.43,76252.3,24.6,-0.445,0.0002,19.74893]
[1776709342999,40.43,76258.69,24.6,-0.44375,0.0002,19.74184]
[1776709345029,40.43,76260.37,24.6,-0.44342,0.0002,19.73994]
[1776709345296,40.43,76260.37,24.6,-0.44342,0.0002,19.73994]
[1776709346127,40.43,76262.23,24.6,-0.44306,0.0002,19.73783]
[1776709346430,40.43,76258.51,24.6,-0.44378,0.0002,19.74203]
[1776709347028,40.43,76253.35,24.6,-0.44479,0.0002,19.74775]
[1776709348337,40.43,76253.35,24.6,-0.44479,0.0002,19.74775]
[1776709348520,40.43,76250.63,24.6,-0.44532,0.0002,19.75071]
[1776709351146,40.43,76251.75,24.6,-0.4451,0.0002,19.74949]
[1776709351423,40.43,76251.52,24.6,-0.44514,0.0002,19.7453]
[1776709352101,40.43,76251.52,24.6,-0.44514,0.0002,19.7453]
[1776709354461,40.43,76251.59,24.6,-0.44512,0.0002,19.74521]
[1776709354595,40.43,76251.59,24.6,-0.44512,0.0002,19.74521]
[1776709357514,40.43,76252.41,24.6,-0.44496,0.0002,19.74431]
[1776709357786,40.43,76252.41,24.6,-0.44496,0.0002,19.74431]
[1776709360681,40.42,76252.17,24.6,-0.445,0.0002,19.74456]
[1776709360955,40.42,76252.17,24.6,-0.445,0.0002,19.74456]
[1776709361076,40.42,76252.17,24.6,-0.445,0.0002,19.74456]
[1776709361085,40.42,76252.17,24.6,-0.445,0.0002,19.74456]
[1776709361130,40.42,76245.56,24.6,-0.4463,0.0002,19.75168]
[1776709361866,40.42,76245.56,24.6,-0.4463,0.0002,19.75168]
[1776709361902,40.42,76245.56,24.6,-0.4463,0.0002,19.75168]
[1776709362131,40.42,76245.56,24.6,-0.4463,0.0002,19.75168]
[1776709362139,40.42,76245.56,24.6,-0.4463,0.0002,19.75168]
[1776709362292,40.42,76236.7,24.6,-0.44803,0.0002,19.76089]
[1776709362471,40.42,76236.7,24.6,-0.44803,0.0002,19.76089]
[1776709362523,40.42,76236.7,24.6,-0.44803,0.0002,19.76089]
[1776709363144,40.42,76222.93,24.6,-0.45073,0.0002,19.77446]
[1776709364151,40.42,76218.56,24.6,-0.45159,0.0002,19.77858]
[1776709366184,40.42,76218.99,24.6,-0.4515,0.0002,19.77817]
[1776709367149,40.42,76218.73,24.6,-0.45155,0.0002,19.77841]
[1776709367170,40.42,76218.73,24.6,-0.45155,0.0002,19.77841]
[1776709367608,40.42,76219.84,24.6,-0.45133,0.0002,19.77736]
[1776709368278,40.42,76225.86,24.6,-0.45015,0.0002,19.77162]
[1776709369176,40.42,76225.86,24.6,-0.45015,0.0002,19.77162]
[1776709370586,40.42,76223.79,24.6,-0.45055,0.0002,19.77361]
[1776709371165,40.42,76223.79,24.6,-0.45055,0.0002,19.77361]
[1776709371276,40.42,76223.79,24.6,-0.45055,0.0002,19.77361]
[1776709371416,40.42,76223.79,24.6,-0.45055,0.0002,19.77361]
[1776709371369,40.42,76222.97,24.6,-0.45072,0.0002,19.77439]
[1776709372910,40.42,76221.27,24.6,-0.45105,0.0002,19.776]
[1776709373214,40.42,76220.94,24.6,-0.45111,0.0002,19.77631]
[1776709374109,40.42,76220.94,24.6,-0.45111,0.0002,19.77631]
[1776709374419,40.42,76219.71,24.6,-0.45135,0.0002,19.77746]
[1776709377632,40.41,76216.33,24.6,-0.45202,0.0002,19.7806]
[1776709378481,40.41,76215.57,24.6,-0.45216,0.0002,19.78129]
[1776709378484,40.41,76215.57,24.6,-0.45216,0.0002,19.78129]
[1776709378521,40.41,76215.57,24.6,-0.45216,0.0002,19.78129]
[1776709378774,40.41,76215.57,24.6,-0.45216,0.0002,19.78129]
[1776709378820,40.41,76215.57,24.6,-0.45216,0.0002,19.78129]
[1776709379269,40.41,76208.41,24.6,-0.45357,0.0002,19.78774]
[1776709380276,40.41,76202.94,24.6,-0.45464,0.0002,19.79251]
[1776709382811,40.41,76204.52,24.6,-0.45433,0.0002,19.79115]
[1776709383297,40.41,76206.28,24.6,-0.45399,0.0002,19.78963]
[1776709385311,40.41,76210.74,24.6,-0.45311,0.0002,19.78567]
[1776709386393,40.41,76210.74,24.6,-0.45311,0.0002,19.78567]
[1776709386841,40.41,76213.59,24.6,-0.45255,0.0002,19.78309]
[1776709387359,40.41,76213.59,24.6,-0.45255,0.0002,19.78309]
[1776709387413,40.41,76218.65,24.6,-0.45156,0.0002,19.77842]
[1776709388947,40.41,76222.57,24.6,-0.45079,0.0002,19.77472]
[1776709389029,40.41,76222.57,24.6,-0.45079,0.0002,19.77472]
[1776709392079,40.41,76226.67,24.6,-0.44998,0.0002,19.77077]
[1776709395381,40.41,76232.26,24.6,-0.44889,0.0002,19.76527]
[1776709395828,40.41,76232.26,24.6,-0.44889,0.0002,19.76527]
[1776709395833,40.41,76232.26,24.6,-0.44889,0.0002,19.76527]
[1776709395858,40.41,76232.26,24.6,-0.44889,0.0002,19.76527]
[1776709396004,40.41,76232.26,24.6,-0.44889,0.0002,19.76527]
[1776709396019,40.41,76232.26,24.6,-0.44889,0.0002,19.76527]
[1776709396048,40.41,76232.26,24.6,-0.44889,0.0002,19.76527]
[1776709396308,40.41,76232.26,24.6,-0.44889,0.0002,19.76527]
[1776709397123,40.41,76235.89,24.6,-0.44818,0.0002,19.76161]
[1776709397161,40.41,76235.89,24.6,-0.44818,0.0002,19.76161]
[1776709398015,40.41,76238.98,24.6,-0.44757,0.0002,19.75845]
[1776709400887,40.41,76240.37,24.6,-0.4473,0.0002,19.75701]
[1776709401391,40.41,76240.37,24.6,-0.4473,0.0002,19.75701]
[1776709401428,40.41,76247.13,24.6,-0.44597,0.0002,19.74989]
[1776709401724,40.41,76247.13,24.6,-0.44597,0.0002,19.74989]
[1776709401996,40.41,76247.13,24.6,-0.44597,0.0002,19.74989]
[1776709404008,40.41,76249.47,24.6,-0.44552,0.0002,19.74738]
[1776709404154,40.41,76249.47,24.6,-0.44552,0.0002,19.74738]
[1776709405231,40.41,76249.44,24.6,-0.44552,0.0002,19.74741]
[1776709405585,40.41,76249.44,24.6,-0.44552,0.0002,19.7474]
[1776709405732,40.41,76249.44,24.6,-0.44552,0.0002,19.7474]
[1776709406720,40.41,76248.9,24.6,-0.44563,0.0002,19.74799]
[1776709406911,40.41,76248.9,24.6,-0.44563,0.0002,19.74799]
[1776709408061,40.41,76248.83,24.6,-0.44564,0.0002,19.74806]
[1776709408280,40.41,76248.83,24.6,-0.44564,0.0002,19.74806]
[1776709409819,40.41,76250.11,24.6,-0.44539,0.0002,19.74667]
[1776709410143,40.41,76250.11,24.6,-0.44539,0.0002,19.74667]
[1776709410830,40.41,76250.12,24.6,-0.44539,0.0002,19.74666]
[1776709411047,40.41,76250.12,24.6,-0.44539,0.0002,19.74666]
[1776709412951,40.41,76245.84,24.6,-0.44621,0.0002,19.74681]
[1776709413205,40.41,76245.84,24.6,-0.44621,0.0002,19.74681]
[1776709415040,40.41,76245.46,24.6,-0.44629,0.0002,19.74722]
[1776709415064,40.41,76245.46,24.6,-0.44629,0.0002,19.74722]
[1776709415369,40.41,76245.46,24.6,-0.44629,0.0002,19.74722]
[1776709416242,40.41,76243.55,24.6,-0.44666,0.0002,19.74924]
[1776709416446,40.41,76243.55,24.6,-0.44666,0.0002,19.74924]
[1776709416337,40.41,76235.0,24.6,-0.44834,0.0002,19.75807]
[1776709416731,40.41,76235.0,24.6,-0.44834,0.0002,19.75807]
[1776709416733,40.41,76235.0,24.6,-0.44834,0.0002,19.75807]
[1776709416846,40.41,76235.0,24.6,-0.44834,0.0002,19.75807]
[1776709416870,40.41,76235.0,24.6,-0.44834,0.0002,19.75807]
[1776709417511,40.41,76233.37,24.6,-0.44866,0.0002,19.75971]
[1776709417796,40.41,76233.37,24.6,-0.44866,0.0002,19.75971]
[1776709417869,40.41,76233.37,24.6,-0.44866,0.0002,19.75971]
[1776709418001,40.41,76233.37,24.6,-0.44866,0.0002,19.75971]
[1776709418456,40.41,76233.37,24.6,-0.44866,0.0002,19.75971]
[1776709418453,40.41,76228.04,24.6,-0.4497,0.0002,19.765]
[1776709418629,40.41,76228.04,24.6,-0.4497,0.0002,19.765]
[1776709418658,40.41,76243.97,24.6,-0.44658,0.0002,19.74881]
[1776709419518,40.41,76243.97,24.6,-0.44658,0.0002,19.74881]
[1776709419794,40.41,76243.97,24.6,-0.44658,0.0002,19.74881]
[1776709420039,40.41,76243.97,24.6,-0.44658,0.0002,19.74881]
[1776709420054,40.41,76251.58,24.6,-0.44509,0.0002,19.74064]
[1776709422102,40.41,76253.11,24.6,-0.44479,0.0002,19.73896]
[1776709422158,40.41,76253.11,24.6,-0.44479,0.0002,19.73896]
[1776709422161,40.41,76253.11,24.6,-0.44479,0.0002,19.73896]
[1776709422365,40.41,76253.11,24.6,-0.44479,0.0002,19.73896]
[1776709422397,40.41,76253.11,24.6,-0.44479,0.0002,19.73896]
[1776709422404,40.41,76253.11,24.6,-0.44479,0.0002,19.73896]
[1776709422456,40.41,76253.11,24.6,-0.44479,0.0002,19.73896]
[1776709422876,40.41,76255.27,24.6,-0.44437,0.0002,19.73658]
[1776709422952,40.41,76261.94,24.6,-0.44306,0.0002,19.72907]
[1776709424197,40.41,76271.67,24.6,-0.44116,0.0002,19.71774]
[1776709424544,40.41,76271.67,24.6,-0.44116,0.0002,19.71774]
[1776709424611,40.41,76271.67,24.6,-0.44116,0.0002,19.71774]
[1776709424732,40.41,76271.67,24.6,-0.44116,0.0002,19.71774]
[1776709425564,40.41,76273.57,24.6,-0.44079,0.0002,19.71547]
[1776709426035,40.41,76279.14,24.6,-0.4397,0.0002,19.70873]
[1776709428252,40.41,76280.23,24.6,-0.43949,0.0002,19.70739]
[1776709431829,40.41,76278.83,24.6,-0.43976,0.0002,19.70911]
[1776709433061,40.41,76278.9,24.6,-0.43975,0.0002,19.70902]
[1776709433159,40.41,76278.9,24.6,-0.43975,0.0002,19.70902]
[1776709433654,40.41,76269.07,24.6,-0.44167,0.0002,19.7208]
[1776709435396,40.41,76269.07,24.6,-0.44167,0.0002,19.7208]
[1776709435643,40.4,76264.91,24.6,-0.44248,0.0002,19.72564]
[1776709435793,40.4,76264.91,24.6,-0.44248,0.0002,19.72564]
[1776709437574,40.4,76263.89,24.6,-0.44268,0.0002,19.7268]
[1776709437727,40.4,76263.89,24.6,-0.44268,0.0002,19.7268]
[1776709438001,40.4,76263.89,24.6,-0.44268,0.0002,19.7268]
[1776709438128,40.4,76263.89,24.6,-0.44268,0.0002,19.7268]
[1776709438298,40.4,76263.89,24.6,-0.44268,0.0002,19.7268]
[1776709438408,40.4,76263.89,24.6,-0.44268,0.0002,19.7268]
[1776709438824,40.4,76260.83,24.6,-0.44328,0.0002,19.73029]
[1776709438890,40.4,76249.79,24.6,-0.44544,0.0002,19.74253]
[1776709440044,40.4,76243.49,24.6,-0.44667,0.0002,19.74926]
[1776709440803,40.4,76243.49,24.6,-0.44667,0.0002,19.74926]
[1776709440914,40.4,76243.49,24.6,-0.44667,0.0002,19.74926]
[1776709441189,40.4,76243.49,24.6,-0.44667,0.0002,19.74926]
[1776709441503,40.4,76242.88,24.6,-0.44679,0.0002,19.7499]
[1776709441689,40.4,76242.88,24.6,-0.44679,0.0002,19.7499]
[1776709441752,40.4,76242.88,24.6,-0.44679,0.0002,19.7499]
[1776709441807,40.4,76242.88,24.6,-0.44679,0.0002,19.7499]
[1776709441987,40.4,76242.88,24.6,-0.44679,0.0002,19.7499]
[1776709442223,40.4,76242.88,24.6,-0.44679,0.0002,19.7499]
[1776709442371,40.4,76242.88,24.6,-0.44679,0.0002,19.7499]
[1776709442470,40.4,76238.37,24.6,-0.44767,0.0002,19.75459]
[1776709444090,40.4,76236.26,24.6,-0.44809,0.0002,19.75675]
[1776709444276,40.4,76236.26,24.6,-0.44809,0.0002,19.75675]
[1776709446851,40.4,76237.79,24.6,-0.44779,0.0002,19.7552]
[1776709446988,40.4,76237.79,24.6,-0.44779,0.0002,19.7552]
[1776709447083,40.4,76237.79,24.6,-0.44779,0.0002,19.7552]
[1776709447318,40.4,76237.79,24.6,-0.44779,0.0002,19.7552]
[1776709447408,40.4,76237.79,24.6,-0.44779,0.0002,19.7552]
[1776709447472,40.4,76237.79,24.6,-0.44779,0.0002,19.7552]
[1776709447560,40.4,76234.12,24.6,-0.44851,0.0002,19.75894]
[1776709447599,40.4,76234.12,24.6,-0.44851,0.0002,19.75894]
[1776709448287,40.4,76222.77,24.6,-0.45073,0.0002,19.77007]
[1776709448506,40.4,76222.77,24.6,-0.45073,0.0002,19.77007]
[1776709448605,40.4,76222.77,24.6,-0.45073,0.0002,19.77007]
[1776709448658,40.4,76222.77,24.6,-0.45073,0.0002,19.77007]
[1776709449294,40.4,76222.77,24.6,-0.45073,0.0002,19.77007]
[1776709449379,40.4,76210.99,24.6,-0.45305,0.0002,19.78098]
[1776709449670,40.4,76210.99,24.6,-0.45305,0.0002,19.78098]
[1776709451398,40.41,76206.99,24.6,-0.45383,0.0002,19.78453]
[1776709452876,40.4,76208.12,24.6,-0.45361,0.0002,19.78353]
[1776709454803,40.41,76203.01,24.6,-0.45462,0.0002,19.78799]
[1776709459838,40.41,76204.77,24.6,-0.45427,0.0002,19.78647]
[1776709461774,40.4,76203.6,24.6,-0.4545,0.0002,19.78747]
[1776709464228,40.4,76204.61,24.6,-0.4543,0.0002,19.78658]
[1776709465362,40.4,76210.69,24.6,-0.4531,0.0002,19.78121]
[1776709466031,40.4,76210.69,24.6,-0.4531,0.0002,19.78121]
[1776709471372,40.4,76205.34,24.6,-0.45415,0.0002,19.78594]
[1776709472116,40.4,76205.29,24.6,-0.45415,0.0002,19.78155]
[1776709472171,40.4,76207.03,24.6,-0.45381,0.0002,19.78002]
[1776709473936,40.4,76213.66,24.6,-0.45251,0.0002,19.77409]
[1776709475894,40.4,76214.65,24.6,-0.45231,0.0002,19.77319]
[1776709476426,40.4,76212.42,24.6,-0.45275,0.0002,19.77522]
[1776709477964,40.39,76206.06,24.6,-0.454,0.0002,19.78086]
[1776709480020,40.39,76204.84,24.6,-0.45424,0.0002,19.78191]
[1776709481068,40.39,76204.82,24.6,-0.45424,0.0002,19.78192]
[1776709482012,40.39,76204.41,24.6,-0.45432,0.0002,19.78227]
[1776709482159,40.39,76204.41,24.6,-0.45432,0.0002,19.78227]
[1776709483281,40.39,76203.98,24.6,-0.4544,0.0002,19.78264]
[1776709483361,40.39,76203.98,24.6,-0.4544,0.0002,19.78264]
[1776709483424,40.39,76203.98,24.6,-0.4544,0.0002,19.78264]
[1776709483894,40.39,76202.06,24.6,-0.45478,0.0002,19.78429]
[1776709483915,40.39,76202.06,24.6,-0.45478,0.0002,19.78429]
[1776709483921,40.39,76202.06,24.6,-0.45478,0.0002,19.78429]
[1776709484012,40.39,76202.06,24.6,-0.45478,0.0002,19.78429]
[1776709484081,40.39,76202.06,24.6,-0.45478,0.0002,19.78429]
[1776709484091,40.39,76193.12,24.6,-0.45654,0.0002,19.79175]
[1776709484791,40.39,76193.12,24.6,-0.45654,0.0002,19.79175]
[1776709485013,40.39,76193.12,24.6,-0.45654,0.0002,19.79175]
[1776709485066,40.39,76193.12,24.6,-0.45654,0.0002,19.79175]
[1776709485150,40.39,76183.61,24.6,-0.45841,0.0002,19.79925]
[1776709487310,40.39,76184.37,24.6,-0.45826,0.0002,19.79866]
[1776709488698,40.39,76184.87,24.6,-0.45816,0.0002,19.79827]
[1776709489084,40.39,76184.87,24.6,-0.45816,0.0002,19.79827]
[1776709490910,40.39,76185.12,24.6,-0.45811,0.0002,19.79808]
[1776709491835,40.39,76184.01,24.6,-0.45833,0.0002,19.79893]
[1776709492966,40.39,76187.69,24.6,-0.45761,0.0002,19.79607]
[1776709498447,40.39,76192.57,24.6,-0.45664,0.0002,19.79217]
[1776709500085,40.38,76194.9,24.6,-0.45619,0.0002,19.79027]
[1776709502760,40.38,76190.51,24.6,-0.45705,0.0002,19.79383]
[1776709504129,40.38,76190.51,24.6,-0.45705,0.0002,19.79383]
[1776709505641,40.38,76193.75,24.6,-0.45641,0.0002,19.79121]
[1776709505855,40.38,76193.75,24.6,-0.45641,0.0002,19.79121]
[1776709505931,40.38,76193.75,24.6,-0.45641,0.0002,19.79121]
[1776709508484,40.38,76199.47,24.6,-0.45528,0.0002,19.78646]
[1776709509252,40.38,76200.48,24.6,-0.45508,0.0002,19.7856]
[1776709509255,40.38,76200.48,24.6,-0.45508,0.0002,19.7856]
[1776709509385,40.38,76200.48,24.6,-0.45508,0.0002,19.7856]
[1776709509412,40.38,76200.48,24.6,-0.45508,0.0002,19.7856]
[1776709509485,40.38,76201.06,24.6,-0.45497,0.0002,19.7851]
[1776709509583,40.38,76201.06,24.6,-0.45497,0.0002,19.7851]
[1776709509617,40.38,76201.06,24.6,-0.45497,0.0002,19.7851]
[1776709510214,40.38,76210.17,24.6,-0.45318,0.0002,19.77715]
[1776709511221,40.38,76216.03,24.6,-0.45203,0.0002,19.77183]
[1776709512079,40.38,76216.03,24.6,-0.45203,0.0002,19.77183]
[1776709517265,40.38,76218.47,24.6,-0.45155,0.0002,19.76956]
[1776709521734,40.38,76217.98,24.6,-0.45164,0.0002,19.77001]
[1776709521752,40.38,76217.98,24.6,-0.45164,0.0002,19.77001]
[1776709526387,40.38,76214.42,24.6,-0.45234,0.0002,19.7733]
[1776709526651,40.38,76214.42,24.6,-0.45234,0.0002,19.7733]
[1776709526673,40.38,76214.42,24.6,-0.45234,0.0002,19.7733]
[1776709526719,40.38,76214.42,24.6,-0.45234,0.0002,19.7733]
[1776709526772,40.38,76214.42,24.6,-0.45234,0.0002,19.7733]
[1776709527205,40.38,76215.71,24.6,-0.45209,0.0002,19.77211]
[1776709527253,40.38,76215.71,24.6,-0.45209,0.0002,19.77211]
[1776709527288,40.38,76215.71,24.6,-0.45209,0.0002,19.77211]
[1776709527323,40.38,76215.71,24.6,-0.45209,0.0002,19.77211]
[1776709527430,40.38,76215.71,24.6,-0.45209,0.0002,19.77211]
[1776709527483,40.38,76215.71,24.6,-0.45209,0.0002,19.77211]
[1776709527548,40.38,76215.71,24.6,-0.45209,0.0002,19.77211]
[1776709527550,40.38,76215.71,24.6,-0.45209,0.0002,19.77211]
[1776709527476,40.38,76202.2,24.6,-0.45474,0.0002,19.78412]
[1776709528343,40.38,76192.7,24.6,-0.45661,0.0002,19.79204]
[1776709528777,40.38,76192.7,24.6,-0.45661,0.0002,19.79204]
[1776709529417,40.38,76192.7,24.6,-0.45661,0.0002,19.79204]
[1776709529784,40.38,76194.2,24.6,-0.45632,0.0002,19.79082]
[1776709530161,40.38,76194.2,24.6,-0.45632,0.0002,19.79082]
[1776709530351,40.38,76194.2,24.6,-0.45632,0.0002,19.79082]
[1776709530411,40.38,76194.2,24.6,-0.45632,0.0002,19.79082]
[1776709531535,40.38,76196.17,24.6,-0.45593,0.0002,19.7892]
[1776709531753,40.38,76192.38,24.6,-0.45667,0.0002,19.78787]
[1776709531785,40.38,76192.38,24.6,-0.45667,0.0002,19.78787]
[1776709532228,40.38,76192.38,24.6,-0.45667,0.0002,19.78787]
[1776709533127,40.38,76192.13,24.6,-0.45672,0.0002,19.78807]
[1776709534539,40.38,76188.59,24.6,-0.45741,0.0002,19.7909]
[1776709534574,40.38,76188.59,24.6,-0.45741,0.0002,19.7909]
[1776709534903,40.38,76189.57,24.6,-0.45722,0.0002,19.79012]
[1776709534947,40.38,76189.57,24.6,-0.45722,0.0002,19.79012]
[1776709535013,40.38,76189.57,24.6,-0.45722,0.0002,19.79012]
[1776709535580,40.38,76189.57,24.6,-0.45722,0.0002,19.79012]
[1776709535400,40.38,76183.96,24.6,-0.45833,0.0002,19.79451]
[1776709535778,40.38,76183.96,24.6,-0.45833,0.0002,19.79451]
[1776709536662,40.38,76180.08,24.6,-0.45909,0.0002,19.79745]
[1776709536980,40.38,76180.08,24.6,-0.45909,0.0002,19.79745]
[1776709538039,40.38,76179.81,24.6,-0.45914,0.0002,19.79765]
[1776709539577,40.38,76178.84,24.6,-0.45933,0.0002,19.79838]
[1776709539873,40.38,76179.85,24.6,-0.45913,0.0002,19.79762]
[1776709542425,40.38,76178.32,24.6,-0.45944,0.0002,19.79876]
[1776709542746,40.38,76178.65,24.6,-0.45937,0.0002,19.79851]
[1776709542788,40.38,76178.65,24.6,-0.45937,0.0002,19.79851]
[1776709542897,40.38,76178.65,24.6,-0.45937,0.0002,19.79851]
[1776709542956,40.38,76178.65,24.6,-0.45937,0.0002,19.79851]
[1776709543166,40.38,76178.65,24.6,-0.45937,0.0002,19.79851]
[1776709543460,40.38,76169.04,24.6,-0.46126,0.0002,19.80543]
[1776709543634,40.38,76169.04,24.6,-0.46126,0.0002,19.80543]
[1776709543636,40.38,76169.04,24.6,-0.46126,0.0002,19.80543]
[1776709543645,40.38,76169.04,24.6,-0.46126,0.0002,19.80543]
[1776709543745,40.38,76169.04,24.6,-0.46126,0.0002,19.80543]
[1776709543754,40.38,76169.04,24.6,-0.46126,0.0002,19.80543]
[1776709543914,40.38,76169.04,24.6,-0.46126,0.0002,19.80543]
[1776709544205,40.38,76169.04,24.6,-0.46126,0.0002,19.80543]
[1776709544229,40.38,76169.04,24.6,-0.46126,0.0002,19.80543]
[1776709544479,40.38,76169.04,24.6,-0.46126,0.0002,19.80543]
[1776709544504,40.38,76160.6,24.6,-0.46293,0.0002,19.81113]
[1776709545488,40.38,76160.6,24.6,-0.46293,0.0002,19.81113]
[1776709545586,40.38,76147.58,24.6,-0.4655,0.0002,19.81925]
[1776709545937,40.38,76147.58,24.6,-0.4655,0.0002,19.81925]
[1776709546086,40.38,76147.58,24.6,-0.4655,0.0002,19.81925]
[1776709547282,40.37,76145.48,24.6,-0.46591,0.0002,19.82048]
[1776709548539,40.37,76144.19,24.6,-0.46617,0.0002,19.82122]
[1776709548547,40.37,76144.19,24.6,-0.46617,0.0002,19.82122]
[1776709548549,40.37,76144.01,24.6,-0.4662,0.0002,19.82132]
[1776709551706,40.37,76142.89,24.6,-0.46642,0.0002,19.82196]
[1776709551856,40.37,76142.89,24.6,-0.46642,0.0002,19.82196]
[1776709552993,40.37,76141.04,24.6,-0.46678,0.0002,19.823]
[1776709553045,40.37,76141.04,24.6,-0.46678,0.0002,19.823]
[1776709553530,40.37,76135.97,24.6,-0.46779,0.0002,19.82578]
[1776709554059,40.37,76135.97,24.6,-0.46779,0.0002,19.82578]
[1776709556242,40.37,76140.1,24.6,-0.46697,0.0002,19.82352]
[1776709556551,40.36,76144.89,24.6,-0.46602,0.0002,19.8208]
[1776709557678,40.36,76146.07,24.6,-0.46579,0.0002,19.82011]
[1776709558001,40.36,76146.07,24.6,-0.46579,0.0002,19.82011]
[1776709558748,40.36,76148.47,24.6,-0.46531,0.0002,19.81869]
[1776709564088,40.35,76154.08,24.6,-0.4642,0.0002,19.81524]
[1776709564201,40.35,76154.08,24.6,-0.4642,0.0002,19.81524]
[1776709565271,40.35,76150.72,24.6,-0.46486,0.0002,19.81731]
[1776709565868,40.35,76146.92,24.6,-0.46561,0.0002,19.81958]
[1776709566017,40.35,76146.92,24.6,-0.46561,0.0002,19.81958]
[1776709566059,40.35,76146.92,24.6,-0.46561,0.0002,19.81958]
[1776709566429,40.35,76146.92,24.6,-0.46561,0.0002,19.81958]
[1776709566530,40.35,76146.92,24.6,-0.46561,0.0002,19.81958]
[1776709566889,40.35,76146.92,24.6,-0.46561,0.0002,19.81958]
[1776709567499,40.35,76146.92,24.6,-0.46561,0.0002,19.81958]
[1776709567569,40.35,76139.88,24.6,-0.467,0.0002,19.8236]
[1776709567779,40.35,76139.88,24.6,-0.467,0.0002,19.8236]
[1776709569375,40.35,76136.87,24.6,-0.4676,0.0002,19.82525]
[1776709570271,40.34,76135.97,24.6,-0.46777,0.0002,19.82573]
[1776709570739,40.34,76137.19,24.6,-0.46753,0.0002,19.82507]
[1776709571851,40.34,76137.19,24.6,-0.46753,0.0002,19.82506]
[1776709572239,40.34,76137.19,24.6,-0.46753,0.0002,19.82506]
[1776709572284,40.34,76137.19,24.6,-0.46753,0.0002,19.82506]
[1776709573256,40.34,76137.12,24.6,-0.46754,0.0002,19.8251]
[1776709573529,40.34,76137.12,24.6,-0.46754,0.0002,19.8251]
[1776709574205,40.34,76137.12,24.6,-0.46754,0.0002,19.82509]
[1776709574345,40.34,76137.12,24.6,-0.46754,0.0002,19.82509]
[1776709575989,40.33,76134.47,24.6,-0.46806,0.0002,19.8265]
[1776709577752,40.33,76134.26,24.6,-0.4681,0.0002,19.82661]
[1776709577756,40.33,76134.26,24.6,-0.4681,0.0002,19.82661]
[1776709578111,40.33,76134.26,24.6,-0.4681,0.0002,19.82661]
[1776709578241,40.33,76134.26,24.6,-0.4681,0.0002,19.82661]
[1776709578504,40.33,76133.19,24.6,-0.46831,0.0002,19.82717]
[1776709578711,40.33,76138.81,24.6,-0.4672,0.0002,19.82414]
[1776709579791,40.33,76138.81,24.6,-0.4672,0.0002,19.82414]
[1776709581382,40.32,76141.67,24.6,-0.46664,0.0002,19.82254]
[1776709581389,40.32,76141.67,24.6,-0.46664,0.0002,19.82254]
[1776709581488,40.32,76140.99,24.6,-0.46677,0.0002,19.82292]
[1776709582307,40.32,76140.99,24.6,-0.46677,0.0002,19.82292]
[1776709582313,40.32,76140.99,24.6,-0.46677,0.0002,19.82292]
[1776709582408,40.32,76140.8,24.6,-0.46681,0.0002,19.82302]
[1776709584171,40.32,76141.03,24.6,-0.46676,0.0002,19.82289]
[1776709584197,40.32,76141.03,24.6,-0.46676,0.0002,19.82289]
[1776709584230,40.32,76141.51,24.6,-0.46666,0.0002,19.82262]
[1776709584893,40.32,76141.51,24.6,-0.46666,0.0002,19.82262]
[1776709585002,40.32,76141.51,24.6,-0.46666,0.0002,19.82262]
[1776709585493,40.32,76149.82,24.6,-0.46502,0.0002,19.81776]
[1776709585691,40.32,76149.82,24.6,-0.46502,0.0002,19.81776]
[1776709585712,40.32,76149.82,24.6,-0.46502,0.0002,19.81776]
[1776709585819,40.32,76149.82,24.6,-0.46502,0.0002,19.81776]
[1776709585821,40.32,76149.82,24.6,-0.46502,0.0002,19.81776]
[1776709585887,40.32,76149.82,24.6,-0.46502,0.0002,19.81776]
[1776709586056,40.32,76149.82,24.6,-0.46502,0.0002,19.81776]
[1776709586070,40.32,76149.82,24.6,-0.46502,0.0002,19.81776]
[1776709586435,40.32,76149.82,24.6,-0.46502,0.0002,19.81776]
[1776709586452,40.32,76149.82,24.6,-0.46502,0.0002,19.81776]
[1776709586635,40.31,76156.39,24.6,-0.46372,0.0002,19.81367]
[1776709586684,40.31,76156.39,24.6,-0.46372,0.0002,19.81367]
[1776709587100,40.31,76141.58,24.6,-0.46665,0.0002,19.82257]
[1776709589311,40.31,76136.16,24.6,-0.46772,0.0002,19.82555]
[1776709590708,40.31,76133.7,24.6,-0.4682,0.0002,19.82686]
[1776709593962,40.3,76136.87,24.6,-0.46757,0.0002,19.82073]
[1776709593975,40.3,76137.49,24.6,-0.46744,0.0002,19.82039]
[1776709596197,40.3,76137.69,24.6,-0.4674,0.0002,19.82028]
[1776709596889,40.3,76138.33,24.6,-0.46728,0.0002,19.81992]
[1776709596928,40.29,76145.21,24.6,-0.46591,0.0002,19.81602]
[1776709598603,40.29,76145.21,24.6,-0.46591,0.0002,19.81602]
[1776709600364,40.29,76150.56,24.6,-0.46485,0.0002,19.81282]
[1776709605452,40.28,76146.47,24.6,-0.46566,0.0002,19.81525]
[1776709605461,40.28,76146.47,24.6,-0.46566,0.0002,19.81525]
[1776709605488,40.28,76146.47,24.6,-0.46566,0.0002,19.81525]
[1776709605720,40.28,76146.47,24.6,-0.46566,0.0002,19.81525]
[1776709605543,40.28,76151.41,24.6,-0.46468,0.0002,19.81227]
[1776709606001,40.28,76151.41,24.6,-0.46468,0.0002,19.81227]
[1776709606216,40.28,76151.41,24.6,-0.46468,0.0002,19.81227]
[1776709606466,40.28,76151.41,24.6,-0.46468,0.0002,19.81227]
[1776709607528,40.28,76155.38,24.6,-0.46389,0.0002,19.80979]
[1776709607576,40.28,76161.09,24.6,-0.46276,0.0002,19.80608]
[1776709607812,40.28,76161.09,24.6,-0.46276,0.0002,19.80608]
[1776709608120,40.28,76161.09,24.6,-0.46276,0.0002,19.80608]
[1776709609534,40.28,76160.47,24.6,-0.46288,0.0002,19.80649]
[1776709609741,40.27,76159.99,24.6,-0.46298,0.0002,19.8068]
[1776709609783,40.27,76159.99,24.6,-0.46298,0.0002,19.8068]
[1776709609804,40.27,76159.99,24.6,-0.46298,0.0002,19.8068]
[1776709610587,40.27,76159.99,24.6,-0.46298,0.0002,19.8068]
[1776709610620,40.27,76159.99,24.6,-0.46298,0.0002,19.8068]
[1776709610639,40.27,76156.98,24.6,-0.46357,0.0002,19.80875]
[1776709612950,40.27,76151.95,24.6,-0.46456,0.0002,19.8119]
[1776709614787,40.27,76152.12,24.6,-0.46453,0.0002,19.81179]
[1776709614923,40.27,76152.12,24.6,-0.46453,0.0002,19.81179]
[1776709615337,40.27,76152.12,24.6,-0.46453,0.0002,19.81179]
[1776709615390,40.26,76152.31,24.6,-0.46449,0.0002,19.81167]
[1776709616649,40.26,76152.31,24.6,-0.46449,0.0002,19.81167]
[1776709616877,40.26,76151.11,24.6,-0.46473,0.0002,19.81241]
[1776709618119,40.26,76152.6,24.6,-0.46443,0.0002,19.81148]
[1776709619414,40.26,76154.37,24.6,-0.46408,0.0002,19.81037]
[1776709619484,40.26,76154.37,24.6,-0.46408,0.0002,19.81037]
[1776709619653,40.26,76154.37,24.6,-0.46408,0.0002,19.81037]
[1776709625974,40.25,76161.2,24.6,-0.46272,0.0002,19.80593]
[1776709626223,40.25,76161.2,24.6,-0.46272,0.0002,19.80593]
[1776709627754,40.25,76161.2,24.6,-0.46272,0.0002,19.80592]
[1776709627890,40.25,76161.2,24.6,-0.46272,0.0002,19.80592]
[1776709628056,40.25,76161.2,24.6,-0.46272,0.0002,19.80592]
[1776709628991,40.25,76158.89,24.6,-0.46318,0.0002,19.80743]
[1776709629283,40.25,76158.89,24.6,-0.46318,0.0002,19.80743]
[1776709629288,40.24,76154.27,24.6,-0.46409,0.0002,19.81039]
[1776709629893,40.24,76154.27,24.6,-0.46409,0.0002,19.81039]
[1776709630663,40.24,76154.27,24.6,-0.46409,0.0002,19.81039]
[1776709630069,40.24,76151.49,24.6,-0.46464,0.0002,19.81212]
[1776709631026,40.24,76151.49,24.6,-0.46464,0.0002,19.81212]
[1776709631062,40.24,76151.49,24.6,-0.46464,0.0002,19.81212]
[1776709631369,40.24,76151.49,24.6,-0.46464,0.0002,19.81212]
[1776709631405,40.24,76151.49,24.6,-0.46464,0.0002,19.81212]
[1776709631522,40.24,76151.49,24.6,-0.46464,0.0002,19.81212]
[1776709631538,40.24,76152.23,24.6,-0.46449,0.0002,19.81166]
[1776709633891,40.24,76154.83,24.6,-0.46397,0.0002,19.81002]
[1776709634029,40.24,76154.83,24.6,-0.46397,0.0002,19.81002]
[1776709634892,40.24,76154.43,24.6,-0.46405,0.0002,19.81027]
[1776709635029,40.24,76154.43,24.6,-0.46405,0.0002,19.81027]
[1776709635087,40.24,76154.43,24.6,-0.46405,0.0002,19.81027]
[1776709638122,40.23,76153.96,24.6,-0.46414,0.0002,19.81055]
[1776709638253,40.23,76153.96,24.6,-0.46414,0.0002,19.81055]
[1776709638330,40.23,76153.96,24.6,-0.46414,0.0002,19.81055]
[1776709638644,40.23,76153.96,24.6,-0.46414,0.0002,19.81055]
[1776709639212,40.23,76156.37,24.6,-0.46366,0.0002,19.80901]
[1776709639283,40.23,76156.37,24.6,-0.46366,0.0002,19.80901]
[1776709640142,40.23,76162.71,24.6,-0.46241,0.0002,19.80484]
[1776709641328,40.23,76162.71,24.6,-0.46241,0.0002,19.80484]
[1776709641621,40.23,76162.71,24.6,-0.46241,0.0002,19.80484]
[1776709644269,40.22,76162.69,24.6,-0.46241,0.0002,19.80485]
[1776709644518,40.22,76162.69,24.6,-0.46241,0.0002,19.80485]
[1776709646516,40.22,76160.13,24.6,-0.46291,0.0002,19.80654]
[1776709646603,40.22,76160.13,24.6,-0.46291,0.0002,19.80654]
[1776709648194,40.22,76163.06,24.6,-0.46233,0.0002,19.80458]
[1776709648352,40.22,76163.06,24.6,-0.46233,0.0002,19.80458]
[1776709650441,40.21,76163.35,24.6,-0.46227,0.0002,19.80437]
[1776709650708,40.21,76163.35,24.6,-0.46227,0.0002,19.80437]
[1776709651485,40.21,76163.18,24.6,-0.4623,0.0002,19.80449]
[1776709651589,40.21,76163.18,24.6,-0.4623,0.0002,19.80449]
[1776709651893,40.21,76163.17,24.6,-0.4623,0.0002,19.80006]
[1776709652262,40.21,76163.17,24.6,-0.4623,0.0002,19.80006]
[1776709652406,40.21,76163.17,24.6,-0.4623,0.0002,19.80006]
[1776709653663,40.21,76164.68,24.6,-0.462,0.0002,19.79904]
[1776709653904,40.21,76168.35,24.6,-0.46127,0.0002,19.7965]
[1776709653973,40.21,76168.35,24.6,-0.46127,0.0002,19.7965]
[1776709653991,40.21,76168.35,24.6,-0.46127,0.0002,19.7965]
[1776709654240,40.21,76176.45,24.6,-0.45967,0.0002,19.79067]
[1776709655036,40.21,76176.45,24.6,-0.45967,0.0002,19.79067]
[1776709656611,40.21,76177.59,24.6,-0.45944,0.0002,19.78983]
[1776709656913,40.21,76177.29,24.6,-0.4595,0.0002,19.79005]
[1776709659619,40.21,76176.24,24.6,-0.45971,0.0002,19.79083]
[1776709659883,40.21,76175.92,24.6,-0.45978,0.0002,19.79107]
[1776709661678,40.21,76175.99,24.6,-0.45976,0.0002,19.79102]
[1776709661776,40.21,76176.02,24.6,-0.45976,0.0002,19.791]
[1776709661823,40.21,76176.02,24.6,-0.45976,0.0002,19.791]
[1776709662100,40.21,76176.02,24.6,-0.45976,0.0002,19.791]
[1776709667331,40.22,76179.32,24.6,-0.45911,0.0002,19.78855]
[1776709669379,40.22,76179.14,24.6,-0.45914,0.0002,19.78869]
[1776709671350,40.22,76179.13,24.6,-0.45914,0.0002,19.7887]
[1776709676394,40.22,76180.18,24.6,-0.45894,0.0002,19.78791]
[1776709678838,40.22,76180.02,24.6,-0.45897,0.0002,19.78804]
[1776709679094,40.22,76180.02,24.6,-0.45897,0.0002,19.78804]
[1776709680836,40.22,76175.9,24.6,-0.45979,0.0002,19.79112]
[1776709680890,40.22,76175.9,24.6,-0.45979,0.0002,19.79112]
[1776709681397,40.22,76175.9,24.6,-0.45979,0.0002,19.79112]
[1776709681663,40.22,76175.9,24.6,-0.45979,0.0002,19.79112]
[1776709681711,40.22,76181.03,24.6,-0.45877,0.0002,19.78727]
[1776709682485,40.22,76181.03,24.6,-0.45877,0.0002,19.78727]
[1776709682692,40.22,76181.03,24.6,-0.45877,0.0002,19.78727]
[1776709683363,40.22,76180.06,24.6,-0.45896,0.0002,19.78801]
[1776709683445,40.22,76174.3,24.6,-0.4601,0.0002,19.79229]
[1776709684799,40.22,76171.54,24.6,-0.46065,0.0002,19.79429]
[1776709685095,40.22,76171.54,24.6,-0.46065,0.0002,19.79429]
[1776709688149,40.23,76169.76,24.6,-0.461,0.0002,19.79556]
[1776709688342,40.23,76169.76,24.6,-0.461,0.0002,19.79556]
[1776709690706,40.23,76169.63,24.6,-0.46103,0.0002,19.79566]
[1776709691001,40.23,76169.06,24.6,-0.46115,0.0002,19.79606]
[1776709693579,40.23,76169.27,24.6,-0.4611,0.0002,19.79592]
[1776709693858,40.23,76165.77,24.6,-0.4618,0.0002,19.79836]
[1776709696673,40.23,76167.34,24.6,-0.46149,0.0002,19.79728]
[1776709696950,40.23,76167.41,24.6,-0.46148,0.0002,19.79723]
[1776709699933,40.24,76168.07,24.6,-0.46135,0.0002,19.79678]
[1776709700112,40.24,76168.07,24.6,-0.46135,0.0002,19.79678]
[1776709703235,40.24,76167.6,24.6,-0.46144,0.0002,19.79711]
[1776709703380,40.24,76167.6,24.6,-0.46144,0.0002,19.79711]
[1776709706489,40.24,76167.38,24.6,-0.46148,0.0002,19.79727]
[1776709707305,40.24,76164.73,24.6,-0.46201,0.0002,19.7991]
[1776709707709,40.24,76164.73,24.6,-0.46201,0.0002,19.7991]
[1776709707829,40.24,76162.97,24.6,-0.46236,0.0002,19.80029]
[1776709708598,40.24,76162.97,24.6,-0.46236,0.0002,19.80029]
[1776709709517,40.24,76162.59,24.6,-0.46244,0.0002,19.80055]
[1776709709805,40.24,76162.59,24.6,-0.46244,0.0002,19.80056]
[1776709712172,40.25,76162.41,24.6,-0.46247,0.0002,19.79626]
[1776709712440,40.25,76162.41,24.6,-0.46247,0.0002,19.79626]
[1776709713389,40.25,76162.73,24.6,-0.4624,0.0002,19.79605]
[1776709713400,40.25,76162.73,24.6,-0.4624,0.0002,19.79605]
[1776709714189,40.25,76159.45,24.6,-0.46305,0.0002,19.79823]
[1776709714333,40.25,76159.45,24.6,-0.46305,0.0002,19.79823]
[1776709717176,40.24,76155.89,24.6,-0.46376,0.0002,19.80051]
[1776709717196,40.24,76155.89,24.6,-0.46376,0.0002,19.80051]
[1776709717220,40.24,76155.89,24.6,-0.46376,0.0002,19.80051]
[1776709717224,40.24,76155.89,24.6,-0.46376,0.0002,19.80051]
[1776709718241,40.24,76155.25,24.6,-0.46388,0.0002,19.80092]
[1776709718449,40.24,76155.25,24.6,-0.46388,0.0002,19.80092]
[1776709718489,40.24,76155.25,24.6,-0.46388,0.0002,19.80092]
[1776709718598,40.24,76155.25,24.6,-0.46388,0.0002,19.80092]
[1776709718669,40.24,76155.25,24.6,-0.46388,0.0002,19.80092]
[1776709718694,40.24,76149.91,24.6,-0.46494,0.0002,19.80423]
[1776709719385,40.24,76149.91,24.6,-0.46494,0.0002,19.80423]
[1776709719701,40.24,76131.05,24.6,-0.46868,0.0002,19.81485]
[1776709720108,40.24,76131.05,24.6,-0.46868,0.0002,19.81485]
[1776709720161,40.24,76131.05,24.6,-0.46868,0.0002,19.81485]
[1776709720702,40.24,76131.05,24.6,-0.46868,0.0002,19.81485]
[1776709720707,40.24,76131.05,24.6,-0.46868,0.0002,19.81485]
[1776709720712,40.24,76131.05,24.6,-0.46868,0.0002,19.81485]
[1776709721715,40.24,76132.9,24.6,-0.46831,0.0002,19.81387]
[1776709722161,40.24,76132.9,24.6,-0.46831,0.0002,19.81387]
[1776709722182,40.24,76132.9,24.6,-0.46831,0.0002,19.81387]
[1776709722722,40.23,76138.55,24.6,-0.46719,0.0002,19.81082]
[1776709724234,40.23,76140.44,24.6,-0.46681,0.0002,19.80976]
[1776709724362,40.23,76140.44,24.6,-0.46681,0.0002,19.80976]
[1776709724491,40.23,76140.44,24.6,-0.46681,0.0002,19.80976]
[1776709724736,40.23,76150.17,24.6,-0.46488,0.0002,19.80405]
[1776709724811,40.23,76150.17,24.6,-0.46488,0.0002,19.80405]
[1776709724922,40.23,76150.17,24.6,-0.46488,0.0002,19.80405]
[1776709725005,40.23,76150.17,24.6,-0.46488,0.0002,19.80405]
[1776709725743,40.23,76157.9,24.6,-0.46335,0.0002,19.79918]
[1776709726656,40.23,76157.9,24.6,-0.46335,0.0002,19.79918]
[1776709726706,40.23,76157.9,24.6,-0.46335,0.0002,19.79918]
[1776709726748,40.23,76157.9,24.6,-0.46335,0.0002,19.79918]
[1776709726765,40.23,76157.9,24.6,-0.46335,0.0002,19.79918]
[1776709726831,40.23,76157.9,24.6,-0.46335,0.0002,19.79918]
[1776709726751,40.23,76164.0,24.6,-0.46214,0.0002,19.79513]
[1776709726928,40.23,76164.0,24.6,-0.46214,0.0002,19.79513]
[1776709727140,40.23,76164.0,24.6,-0.46214,0.0002,19.79513]
[1776709727180,40.23,76164.0,24.6,-0.46214,0.0002,19.79513]
[1776709727746,40.23,76164.0,24.6,-0.46214,0.0002,19.79513]
[1776709727758,40.22,76168.25,24.6,-0.4613,0.0002,19.79219]
[1776709728044,40.22,76168.25,24.6,-0.4613,0.0002,19.79219]
[1776709728198,40.22,76168.25,24.6,-0.4613,0.0002,19.79219]
[1776709728445,40.22,76168.25,24.6,-0.4613,0.0002,19.79219]
[1776709728495,40.22,76168.25,24.6,-0.4613,0.0002,19.79219]
[1776709728507,40.22,76168.25,24.6,-0.4613,0.0002,19.79219]
[1776709728805,40.22,76170.3,24.6,-0.46089,0.0002,19.79074]
[1776709729289,40.22,76170.3,24.6,-0.46089,0.0002,19.79074]
[1776709729848,40.22,76172.05,24.6,-0.46054,0.0002,19.7895]
[1776709730635,40.22,76172.05,24.6,-0.46054,0.0002,19.7895]
[1776709730976,40.23,76171.99,24.6,-0.46056,0.0002,19.78954]
[1776709733335,40.23,76172.55,24.6,-0.46045,0.0002,19.78915]
[1776709733471,40.23,76172.55,24.6,-0.46045,0.0002,19.78915]
[1776709733907,40.23,76170.96,24.6,-0.46076,0.0002,19.79029]
[1776709736810,40.23,76168.04,24.6,-0.46134,0.0002,19.79235]
[1776709737102,40.23,76167.74,24.6,-0.4614,0.0002,19.79256]
[1776709739855,40.23,76166.34,24.6,-0.46168,0.0002,19.79354]
[1776709740118,40.23,76166.34,24.6,-0.46168,0.0002,19.79354]
[1776709740831,40.23,76165.03,24.6,-0.46194,0.0002,19.79444]
[1776709740988,40.23,76165.03,24.6,-0.46194,0.0002,19.79444]
[1776709743512,40.23,76161.4,24.6,-0.46266,0.0002,19.79689]
[1776709743662,40.23,76161.4,24.6,-0.46266,0.0002,19.79689]
[1776709744520,40.24,76161.65,24.6,-0.46261,0.0002,19.79673]
[1776709744790,40.24,76161.65,24.6,-0.46261,0.0002,19.79673]
[1776709745744,40.24,76161.68,24.6,-0.46261,0.0002,19.79672]
[1776709745785,40.24,76166.86,24.6,-0.46158,0.0002,19.7932]
[1776709746186,40.24,76166.86,24.6,-0.46158,0.0002,19.7932]
[1776709746481,40.24,76166.86,24.6,-0.46158,0.0002,19.7932]
[1776709746892,40.24,76175.01,24.6,-0.45997,0.0002,19.78741]
[1776709749632,40.24,76178.18,24.6,-0.45934,0.0002,19.78506]
[1776709749875,40.24,76178.82,24.6,-0.45922,0.0002,19.78459]
[1776709752290,40.24,76179.18,24.6,-0.45914,0.0002,19.78431]
[1776709752561,40.24,76179.18,24.6,-0.45914,0.0002,19.78431]
[1776709753048,40.24,76179.14,24.6,-0.45915,0.0002,19.78435]
[1776709753102,40.24,76179.14,24.6,-0.45915,0.0002,19.78435]
[1776709753327,40.24,76179.14,24.6,-0.45915,0.0002,19.78435]
[1776709753646,40.24,76179.14,24.6,-0.45915,0.0002,19.78435]
[1776709753814,40.24,76174.27,24.6,-0.46012,0.0002,19.78795]
[1776709753943,40.24,76174.27,24.6,-0.46012,0.0002,19.78795]
[1776709754295,40.24,76174.27,24.6,-0.46012,0.0002,19.78795]
[1776709754513,40.24,76174.27,24.6,-0.46012,0.0002,19.78795]
[1776709754542,40.24,76165.8,24.6,-0.46179,0.0002,19.79394]
[1776709755362,40.24,76165.8,24.6,-0.46179,0.0002,19.79394]
[1776709755652,40.24,76165.8,24.6,-0.46179,0.0002,19.79394]
[1776709755688,40.24,76165.8,24.6,-0.46179,0.0002,19.79394]
[1776709755723,40.24,76165.8,24.6,-0.46179,0.0002,19.79394]
[1776709755731,40.24,76165.8,24.6,-0.46179,0.0002,19.79394]
[1776709755798,40.24,76155.84,24.6,-0.46376,0.0002,19.80054]
[1776709755956,40.24,76151.47,24.6,-0.46463,0.0002,19.80327]
[1776709758494,40.24,76149.74,24.6,-0.46497,0.0002,19.80433]
[1776709758878,40.23,76148.88,24.6,-0.46514,0.0002,19.80484]
[1776709758998,40.23,76148.88,24.6,-0.46514,0.0002,19.80484]
[1776709761628,40.23,76149.95,24.6,-0.46493,0.0002,19.80418]
[1776709761850,40.23,76147.72,24.6,-0.46537,0.0002,19.80553]
[1776709761917,40.23,76147.72,24.6,-0.46537,0.0002,19.80553]
[1776709762815,40.23,76147.72,24.6,-0.46537,0.0002,19.80553]
[1776709763916,40.22,76147.93,24.6,-0.46532,0.0002,19.80539]
[1776709764013,40.22,76146.44,24.6,-0.46562,0.0002,19.80627]
[1776709765738,40.22,76146.44,24.6,-0.46562,0.0002,19.80627]
[1776709765788,40.22,76143.76,24.6,-0.46615,0.0002,19.80784]
[1776709765891,40.22,76143.76,24.6,-0.46615,0.0002,19.80784]
[1776709766001,40.22,76143.76,24.6,-0.46615,0.0002,19.80784]
[1776709766184,40.22,76143.76,24.6,-0.46615,0.0002,19.80784]
[1776709766227,40.22,76148.06,24.6,-0.46529,0.0002,19.8053]
[1776709767034,40.22,76152.61,24.6,-0.46439,0.0002,19.80251]
[1776709768081,40.22,76152.61,24.6,-0.46439,0.0002,19.80251]
[1776709768200,40.22,76152.61,24.6,-0.46439,0.0002,19.80251]
[1776709769131,40.22,76153.13,24.6,-0.46429,0.0002,19.80219]
[1776709769378,40.22,76153.13,24.6,-0.46429,0.0002,19.80219]
[1776709771109,40.22,76150.32,24.6,-0.46484,0.0002,19.80392]
[1776709771361,40.22,76150.32,24.6,-0.46484,0.0002,19.80392]
[1776709772593,40.21,76149.32,24.6,-0.46504,0.0002,19.8001]
[1776709772681,40.21,76148.61,24.6,-0.46518,0.0002,19.80053]
[1776709774172,40.21,76150.16,24.6,-0.46487,0.0002,19.79958]
[1776709775685,40.21,76149.64,24.6,-0.46497,0.0002,19.7999]
[1776709777275,40.21,76149.22,24.6,-0.46505,0.0002,19.80015]
[1776709778200,40.21,76148.71,24.6,-0.46515,0.0002,19.80045]
[1776709779803,40.21,76148.59,24.6,-0.46518,0.0002,19.80053]
[1776709780086,40.21,76149.6,24.6,-0.46498,0.0002,19.79991]
[1776709780383,40.21,76149.6,24.6,-0.46498,0.0002,19.79991]
[1776709780386,40.21,76149.6,24.6,-0.46498,0.0002,19.79991]
[1776709780484,40.21,76149.78,24.6,-0.46494,0.0002,19.7998]
[1776709783438,40.2,76151.39,24.6,-0.46462,0.0002,19.79881]
[1776709783590,40.2,76151.39,24.6,-0.46462,0.0002,19.79881]
[1776709783935,40.2,76151.24,24.6,-0.46465,0.0002,19.7989]
[1776709784546,40.2,76151.24,24.6,-0.46465,0.0002,19.7989]
[1776709784648,40.2,76150.13,24.6,-0.46487,0.0002,19.79958]
[1776709784876,40.2,76150.13,24.6,-0.46487,0.0002,19.79958]
[1776709785494,40.2,76150.13,24.6,-0.46487,0.0002,19.79958]
[1776709785827,40.2,76150.13,24.6,-0.46487,0.0002,19.79958]
[1776709785868,40.2,76147.26,24.6,-0.46544,0.0002,19.80131]
[1776709786167,40.2,76141.1,24.6,-0.46666,0.0002,19.8049]
[1776709787173,40.2,76130.47,24.6,-0.46877,0.0002,19.81065]
[1776709790195,40.2,76126.32,24.6,-0.46959,0.0002,19.81274]
[1776709790950,40.2,76126.32,24.6,-0.46959,0.0002,19.81274]
[1776709791491,40.2,76126.32,24.6,-0.46959,0.0002,19.81274]
[1776709797458,40.19,76127.72,24.6,-0.46931,0.0002,19.81204]
[1776709797672,40.19,76127.72,24.6,-0.46931,0.0002,19.81204]
[1776709799154,40.19,76129.52,24.6,-0.46895,0.0002,19.81112]
[1776709799172,40.19,76129.52,24.6,-0.46895,0.0002,19.81112]
[1776709800266,40.19,76135.44,24.6,-0.46778,0.0002,19.808]
[1776709802830,40.19,76140.69,24.6,-0.46673,0.0002,19.8051]
[1776709808044,40.17,76137.25,24.6,-0.46741,0.0002,19.80697]
[1776709808093,40.15,76137.14,24.6,-0.46742,0.0002,19.807]
[1776709809566,40.15,76139.54,24.6,-0.46694,0.0002,19.80566]
[1776709809621,40.15,76139.54,24.6,-0.46694,0.0002,19.80566]
[1776709810454,40.15,76143.68,24.6,-0.46612,0.0002,19.80329]
[1776709810719,40.15,76143.68,24.6,-0.46612,0.0002,19.80329]
[1776709810796,40.15,76138.94,24.6,-0.46706,0.0002,19.80599]
[1776709811794,40.15,76138.94,24.6,-0.46706,0.0002,19.80599]
[1776709811809,40.15,76132.98,24.6,-0.46824,0.0002,19.80923]
[1776709811963,40.15,76132.98,24.6,-0.46824,0.0002,19.80923]
[1776709812033,40.15,76132.98,24.6,-0.46824,0.0002,19.80923]
[1776709812070,40.15,76132.98,24.6,-0.46824,0.0002,19.80923]
[1776709812095,40.15,76132.98,24.6,-0.46824,0.0002,19.80923]
[1776709812256,40.15,76132.98,24.6,-0.46824,0.0002,19.80923]
[1776709812325,40.15,76132.98,24.6,-0.46824,0.0002,19.80923]
[1776709812357,40.15,76132.98,24.6,-0.46824,0.0002,19.80923]
[1776709812518,40.15,76132.98,24.6,-0.46824,0.0002,19.80923]
[1776709812546,40.15,76132.98,24.6,-0.46824,0.0002,19.80923]
[1776709812553,40.15,76132.98,24.6,-0.46824,0.0002,19.80923]
[1776709812677,40.14,76120.73,24.6,-0.47068,0.0002,19.81534]
[1776709813552,40.15,76111.87,24.6,-0.47244,0.0002,19.8193]
[1776709814052,40.15,76111.87,24.6,-0.47244,0.0002,19.8193]
[1776709814430,40.15,76111.87,24.6,-0.47244,0.0002,19.8193]
[1776709816192,40.15,76108.66,24.6,-0.47308,0.0002,19.82064]
[1776709816799,40.15,76108.66,24.6,-0.47308,0.0002,19.82064]
[1776709819024,40.15,76108.33,24.6,-0.47315,0.0002,19.82077]
[1776709820000,40.15,76106.38,24.6,-0.47354,0.0002,19.82156]
[1776709822458,40.15,76103.3,24.6,-0.47415,0.0002,19.82276]
[1776709823071,40.15,76102.24,24.6,-0.47436,0.0002,19.82316]
[1776709823078,40.15,76102.24,24.6,-0.47436,0.0002,19.82316]
[1776709823147,40.15,76102.24,24.6,-0.47436,0.0002,19.82316]
[1776709823244,40.15,76102.24,24.6,-0.47436,0.0002,19.82316]
[1776709823259,40.15,76102.24,24.6,-0.47436,0.0002,19.82316]
[1776709823298,40.15,76102.24,24.6,-0.47436,0.0002,19.82316]
[1776709823316,40.15,76102.24,24.6,-0.47436,0.0002,19.82316]
[1776709823575,40.15,76102.24,24.6,-0.47436,0.0002,19.82316]
[1776709823638,40.15,76102.24,24.6,-0.47436,0.0002,19.82316]
[1776709823767,40.15,76102.24,24.6,-0.47436,0.0002,19.82316]
[1776709823903,40.15,76102.24,24.6,-0.47436,0.0002,19.82316]
[1776709823866,40.15,76095.14,24.6,-0.47577,0.0002,19.82572]
[1776709825239,40.15,76095.58,24.6,-0.47569,0.0002,19.82557]
[1776709825243,40.15,76095.58,24.6,-0.47569,0.0002,19.82557]
[1776709827724,40.15,76097.55,24.6,-0.4753,0.0002,19.82488]
[1776709828004,40.15,76099.38,24.6,-0.47493,0.0002,19.82422]
[1776709828025,40.15,76099.38,24.6,-0.47493,0.0002,19.82422]
[1776709828071,40.15,76099.38,24.6,-0.47493,0.0002,19.82422]
[1776709828291,40.15,76099.38,24.6,-0.47493,0.0002,19.82422]
[1776709828298,40.15,76099.38,24.6,-0.47493,0.0002,19.82422]
[1776709828323,40.15,76099.38,24.6,-0.47493,0.0002,19.82422]
[1776709828331,40.15,76099.38,24.6,-0.47493,0.0002,19.82422]
[1776709828382,40.15,76099.38,24.6,-0.47493,0.0002,19.82422]
[1776709828469,40.15,76113.93,24.6,-0.47203,0.0002,19.81842]
[1776709829664,40.15,76113.93,24.6,-0.47203,0.0002,19.81842]
[1776709829765,40.15,76126.69,24.6,-0.4695,0.0002,19.81246]
[1776709831269,40.15,76127.34,24.6,-0.46937,0.0002,19.81214]
[1776709832275,40.15,76128.82,24.6,-0.46907,0.0002,19.80697]
[1776709836525,40.15,76123.64,24.6,-0.4701,0.0002,19.80955]
[1776709838335,40.15,76121.72,24.6,-0.47048,0.0002,19.81046]
[1776709839234,40.15,76121.0,24.6,-0.47062,0.0002,19.8108]
[1776709839274,40.15,76121.0,24.6,-0.47062,0.0002,19.8108]
[1776709839838,40.15,76121.0,24.6,-0.47062,0.0002,19.8108]
[1776709839869,40.15,76115.79,24.6,-0.47166,0.0002,19.81319]
[1776709843571,40.15,76113.77,24.6,-0.47206,0.0002,19.81408]
[1776709845036,40.16,76109.28,24.6,-0.47296,0.0002,19.81598]
[1776709848619,40.16,76108.23,24.6,-0.47317,0.0002,19.81641]
[1776709849776,40.16,76108.16,24.6,-0.47318,0.0002,19.81644]
[1776709851753,40.16,76104.89,24.6,-0.47383,0.0002,19.81774]
[1776709851797,40.16,76104.89,24.6,-0.47383,0.0002,19.81774]
[1776709851877,40.16,76104.89,24.6,-0.47383,0.0002,19.81774]
[1776709851903,40.16,76104.89,24.6,-0.47383,0.0002,19.81774]
[1776709852218,40.16,76102.83,24.6,-0.47424,0.0002,19.81853]
[1776709852231,40.16,76102.83,24.6,-0.47424,0.0002,19.81853]
[1776709852707,40.16,76102.83,24.6,-0.47424,0.0002,19.81853]
[1776709852737,40.16,76090.43,24.6,-0.47671,0.0002,19.82287]
[1776709852954,40.16,76090.43,24.6,-0.47671,0.0002,19.82287]
[1776709853065,40.16,76090.43,24.6,-0.47671,0.0002,19.82287]
[1776709853119,40.16,76090.43,24.6,-0.47671,0.0002,19.82287]
[1776709854515,40.16,76086.87,24.6,-0.47742,0.0002,19.82397]
[1776709854701,40.16,76086.87,24.6,-0.47742,0.0002,19.82397]
[1776709854953,40.16,76087.56,24.6,-0.47729,0.0002,19.82376]
[1776709854954,40.16,76087.56,24.6,-0.47729,0.0002,19.82376]
[1776709855006,40.16,76087.56,24.6,-0.47729,0.0002,19.82376]
[1776709855022,40.16,76087.56,24.6,-0.47729,0.0002,19.82376]
[1776709855194,40.16,76087.56,24.6,-0.47729,0.0002,19.82376]
[1776709855729,40.16,76087.56,24.6,-0.47729,0.0002,19.82376]
[1776709855787,40.16,76087.56,24.6,-0.47729,0.0002,19.82376]
[1776709855857,40.16,76082.95,24.6,-0.4782,0.0002,19.82511]
[1776709856080,40.16,76082.95,24.6,-0.4782,0.0002,19.82511]
[1776709856429,40.16,76082.95,24.6,-0.4782,0.0002,19.82511]
[1776709856741,40.16,76082.95,24.6,-0.4782,0.0002,19.82511]
[1776709856751,40.16,76082.95,24.6,-0.4782,0.0002,19.82511]
[1776709857112,40.16,76082.3,24.6,-0.47833,0.0002,19.8253]
[1776709857249,40.16,76082.3,24.6,-0.47833,0.0002,19.8253]
[1776709857372,40.16,76082.3,24.6,-0.47833,0.0002,19.8253]
[1776709857581,40.16,76082.3,24.6,-0.47833,0.0002,19.8253]
[1776709859642,40.16,76081.51,24.6,-0.47849,0.0002,19.82551]
[1776709859674,40.16,76081.51,24.6,-0.47849,0.0002,19.82551]
[1776709859919,40.16,76081.51,24.6,-0.47849,0.0002,19.82551]
[1776709859938,40.16,76081.51,24.6,-0.47849,0.0002,19.82551]
[1776709860919,40.16,76081.36,24.6,-0.47852,0.0002,19.82555]
[1776709860931,40.16,76081.36,24.6,-0.47852,0.0002,19.82555]
[1776709861523,40.16,76079.8,24.6,-0.47883,0.0002,19.82598]
[1776709861763,40.16,76079.8,24.6,-0.47883,0.0002,19.82598]
[1776709862707,40.16,76083.4,24.6,-0.47811,0.0002,19.82499]
[1776709863059,40.16,76082.79,24.6,-0.47824,0.0002,19.82516]
[1776709863105,40.16,76082.79,24.6,-0.47824,0.0002,19.82516]
[1776709863132,40.16,76082.79,24.6,-0.47824,0.0002,19.82516]
[1776709863205,40.16,76082.79,24.6,-0.47824,0.0002,19.82516]
[1776709864375,40.16,76079.31,24.6,-0.47893,0.0002,19.8261]
[1776709864725,40.16,76079.31,24.6,-0.47893,0.0002,19.8261]
[1776709864729,40.16,76079.31,24.6,-0.47893,0.0002,19.8261]
[1776709865074,40.16,76079.62,24.6,-0.47887,0.0002,19.82602]
[1776709865530,40.16,76079.62,24.6,-0.47887,0.0002,19.82602]
[1776709865880,40.16,76079.62,24.6,-0.47887,0.0002,19.82602]
[1776709866230,40.16,76080.25,24.6,-0.47874,0.0002,19.82585]
[1776709866886,40.16,76080.25,24.6,-0.47874,0.0002,19.82585]
[1776709867000,40.16,76078.86,24.6,-0.47902,0.0002,19.82622]
[1776709867237,40.16,76078.86,24.6,-0.47902,0.0002,19.82622]
[1776709867279,40.16,76078.86,24.6,-0.47902,0.0002,19.82622]
[1776709867831,40.16,76078.86,24.6,-0.47902,0.0002,19.82622]
[1776709868028,40.16,76079.38,24.6,-0.47892,0.0002,19.82608]
[1776709868280,40.16,76079.38,24.6,-0.47892,0.0002,19.82608]
[1776709869691,40.16,76079.38,24.6,-0.47892,0.0002,19.82608]
[1776709869955,40.16,76079.38,24.6,-0.47892,0.0002,19.82608]
[1776709872655,40.16,76076.53,24.6,-0.47948,0.0002,19.82682]
[1776709872912,40.16,76076.53,24.6,-0.47948,0.0002,19.82682]
[1776709873001,40.15,76076.79,24.6,-0.47943,0.0002,19.82675]
[1776709874217,40.15,76077.8,24.6,-0.47923,0.0002,19.8265]
[1776709874298,40.15,76077.8,24.6,-0.47923,0.0002,19.8265]
[1776709874607,40.15,76077.8,24.6,-0.47923,0.0002,19.8265]
[1776709874674,40.15,76077.8,24.6,-0.47923,0.0002,19.8265]
[1776709875211,40.15,76076.64,24.6,-0.47946,0.0002,19.82679]
[1776709875344,40.15,76076.64,24.6,-0.47946,0.0002,19.82679]
[1776709876012,40.15,76076.39,24.6,-0.47951,0.0002,19.82685]
[1776709878914,40.15,76075.85,24.6,-0.47962,0.0002,19.82698]
[1776709879153,40.15,76075.18,24.6,-0.47975,0.0002,19.82715]
[1776709879232,40.15,76075.18,24.6,-0.47975,0.0002,19.82715]
[1776709879516,40.15,76075.18,24.6,-0.47975,0.0002,19.82715]
[1776709879597,40.15,76075.18,24.6,-0.47975,0.0002,19.82715]
[1776709879922,40.15,76075.18,24.6,-0.47975,0.0002,19.82715]
[1776709879927,40.15,76075.18,24.6,-0.47975,0.0002,19.82715]
[1776709879978,40.15,76064.43,24.6,-0.4819,0.0002,19.82948]
[1776709880387,40.15,76064.43,24.6,-0.4819,0.0002,19.82948]
[1776709880684,40.15,76064.43,24.6,-0.4819,0.0002,19.82948]
[1776709880847,40.14,76057.4,24.6,-0.4833,0.0002,19.83068]
[1776709881651,40.14,76057.4,24.6,-0.4833,0.0002,19.83068]
[1776709881852,40.14,76058.03,24.6,-0.48317,0.0002,19.83058]
[1776709886974,40.13,76057.03,24.6,-0.48337,0.0002,19.83074]
[1776709893567,40.12,76052.76,24.6,-0.48422,0.0002,19.82693]
[1776709893936,40.12,76056.3,24.6,-0.48351,0.0002,19.82643]
[1776709894205,40.12,76056.3,24.6,-0.48351,0.0002,19.82643]
[1776709894943,40.12,76058.6,24.6,-0.48305,0.0002,19.82607]
[1776709897964,40.11,76053.38,24.6,-0.48409,0.0002,19.82685]
[1776709902999,40.11,76050.19,24.6,-0.48473,0.0002,19.82725]
[1776709908037,40.1,76050.99,24.6,-0.48457,0.0002,19.82715]
[1776709909672,40.1,76050.99,24.6,-0.48457,0.0002,19.82715]
[1776709915086,40.08,76049.81,24.6,-0.4848,0.0002,19.82729]
[1776709919498,40.08,76048.0,24.6,-0.48517,0.0002,19.8275]
[1776709919691,40.08,76048.0,24.6,-0.48517,0.0002,19.8275]
[1776709919817,40.08,76048.0,24.6,-0.48517,0.0002,19.8275]
[1776709919918,40.08,76048.11,24.6,-0.48514,0.0002,19.82749]
[1776709920541,40.08,76048.11,24.6,-0.48514,0.0002,19.82749]
[1776709921019,40.08,76048.11,24.6,-0.48514,0.0002,19.82749]
[1776709920589,40.08,76049.75,24.6,-0.48482,0.0002,19.8273]
[1776709923142,40.07,76044.66,24.6,-0.48583,0.0002,19.82784]
[1776709928356,40.07,76042.59,24.6,-0.48625,0.0002,19.82802]
[1776709928981,40.07,76042.59,24.6,-0.48625,0.0002,19.82802]
[1776709929183,40.07,76042.56,24.6,-0.48625,0.0002,19.82802]
[1776709929189,40.06,76047.35,24.6,-0.48529,0.0002,19.82757]
[1776709931041,40.06,76047.35,24.6,-0.48529,0.0002,19.82757]
[1776709931076,40.06,76047.35,24.6,-0.48529,0.0002,19.82757]
[1776709931395,40.06,76050.47,24.6,-0.48467,0.0002,19.82721]
[1776709931695,40.06,76050.47,24.6,-0.48467,0.0002,19.82721]
[1776709932344,40.06,76052.75,24.6,-0.48421,0.0002,19.82692]
[1776709932959,40.06,76052.75,24.6,-0.48421,0.0002,19.82692]
[1776709933031,40.06,76052.75,24.6,-0.48421,0.0002,19.82692]
[1776709933005,40.06,76057.95,24.6,-0.48317,0.0002,19.82616]
[1776709934653,40.06,76050.9,24.6,-0.48458,0.0002,19.82716]
[1776709937588,40.06,76047.98,24.6,-0.48517,0.0002,19.8275]
[1776709939691,40.05,76044.53,24.6,-0.48586,0.0002,19.82784]
[1776709941904,40.05,76042.75,24.6,-0.48621,0.0002,19.828]
[1776709944894,40.05,76047.15,24.6,-0.48533,0.0002,19.82758]
[1776709946549,40.04,76051.3,24.6,-0.4845,0.0002,19.8271]
[1776709951794,40.03,76052.28,24.6,-0.4843,0.0002,19.82697]
[1776709952049,40.03,76052.28,24.6,-0.4843,0.0002,19.82697]
[1776709951889,40.03,76055.43,24.6,-0.48367,0.0002,19.82212]
[1776709952129,40.03,76055.43,24.6,-0.48367,0.0002,19.82212]
[1776709952165,40.03,76055.43,24.6,-0.48367,0.0002,19.82212]
[1776709952277,40.03,76055.43,24.6,-0.48367,0.0002,19.82212]
[1776709952727,40.03,76055.43,24.6,-0.48367,0.0002,19.82212]
[1776709952866,40.03,76055.43,24.6,-0.48367,0.0002,19.82212]
[1776709952875,40.03,76055.43,24.6,-0.48367,0.0002,19.82212]
[1776709952912,40.03,76060.17,24.6,-0.48272,0.0002,19.82137]
[1776709953585,40.03,76068.19,24.6,-0.48112,0.0002,19.81984]
[1776709954301,40.03,76068.19,24.6,-0.48112,0.0002,19.81984]
[1776709954954,40.03,76068.19,24.6,-0.48112,0.0002,19.81984]
[1776709956301,40.03,76068.28,24.6,-0.4811,0.0002,19.81982]
[1776709956334,40.03,76068.28,24.6,-0.4811,0.0002,19.81982]
[1776709956713,40.03,76068.28,24.6,-0.4811,0.0002,19.81982]
[1776709956813,40.03,76063.84,24.6,-0.48199,0.0002,19.82071]
[1776709957391,40.03,76063.84,24.6,-0.48199,0.0002,19.82071]
[1776709957493,40.03,76056.98,24.6,-0.48336,0.0002,19.82189]
[1776709958787,40.02,76051.95,24.6,-0.48437,0.0002,19.8226]
[1776709961129,40.02,76050.52,24.6,-0.48465,0.0002,19.82278]
[1776709963718,40.02,76056.41,24.6,-0.48347,0.0002,19.82197]
[1776709967664,40.01,76055.03,24.6,-0.48375,0.0002,19.82217]
[1776709967982,40.01,76055.03,24.6,-0.48375,0.0002,19.82217]
[1776709968054,40.01,76054.92,24.6,-0.48377,0.0002,19.82219]
[1776709968149,40.01,76054.92,24.6,-0.48377,0.0002,19.82219]
[1776709968466,40.01,76063.43,24.6,-0.48206,0.0002,19.82078]
[1776709969696,40.01,76063.43,24.6,-0.48206,0.0002,19.82078]
[1776709971864,40.0,76066.31,24.6,-0.48149,0.0002,19.82021]
[1776709971882,40.0,76066.31,24.6,-0.48149,0.0002,19.82021]
[1776709972123,40.0,76066.31,24.6,-0.48149,0.0002,19.82021]
[1776709972234,40.0,76066.31,24.6,-0.48149,0.0002,19.82021]
[1776709972553,40.0,76066.31,24.6,-0.48149,0.0002,19.82021]
[1776709972863,40.0,76066.31,24.6,-0.48149,0.0002,19.82021]
[1776709973013,40.0,76066.31,24.6,-0.48149,0.0002,19.82021]
[1776709973861,40.0,76068.13,24.6,-0.48112,0.0002,19.81984]
[1776709974248,40.0,76070.48,24.6,-0.48065,0.0002,19.81933]
[1776709974399,40.0,76070.48,24.6,-0.48065,0.0002,19.81933]
[1776709974646,40.0,76070.48,24.6,-0.48065,0.0002,19.81933]
[1776709977224,40.0,76072.29,24.6,-0.48029,0.0002,19.81891]
[1776709977229,40.0,76072.29,24.6,-0.48029,0.0002,19.81891]
[1776709978695,40.0,76071.48,24.6,-0.48045,0.0002,19.8191]
[1776709978879,40.0,76071.48,24.6,-0.48045,0.0002,19.8191]
[1776709979353,40.0,76069.23,24.6,-0.4809,0.0002,19.8196]
[1776709979605,40.0,76069.23,24.6,-0.4809,0.0002,19.8196]
[1776709981955,39.99,76068.29,24.6,-0.48109,0.0002,19.8198]
[1776709982098,39.99,76068.29,24.6,-0.48109,0.0002,19.8198]
[1776709982980,39.99,76067.36,24.6,-0.48128,0.0002,19.81999]
[1776709983120,39.99,76067.05,24.6,-0.48134,0.0002,19.82006]
[1776709983572,39.99,76066.05,24.6,-0.48154,0.0002,19.82026]
[1776709985176,39.99,76065.82,24.6,-0.48158,0.0002,19.82031]
[1776709985278,39.99,76065.82,24.6,-0.48158,0.0002,19.82031]
[1776709985374,39.99,76065.82,24.6,-0.48158,0.0002,19.82031]
[1776709985475,39.99,76065.82,24.6,-0.48158,0.0002,19.82031]
[1776709985678,39.99,76065.82,24.6,-0.48158,0.0002,19.82031]
[1776709985715,39.99,76065.82,24.6,-0.48158,0.0002,19.82031]
[1776709985824,39.99,76067.48,24.6,-0.48125,0.0002,19.81997]
[1776709986202,39.99,76067.48,24.6,-0.48125,0.0002,19.81997]
[1776709986364,39.99,76067.48,24.6,-0.48125,0.0002,19.81997]
[1776709986834,39.99,76067.48,24.6,-0.48125,0.0002,19.81997]
[1776709987144,39.99,76068.4,24.6,-0.48107,0.0002,19.81977]
[1776709987161,39.99,76068.4,24.6,-0.48107,0.0002,19.81977]
[1776709990046,39.99,76068.92,24.6,-0.48096,0.0002,19.81966]
[1776709990245,39.99,76068.96,24.6,-0.48095,0.0002,19.81965]
[1776709991275,39.99,76069.17,24.6,-0.48091,0.0002,19.81961]
[1776709991389,39.99,76069.17,24.6,-0.48091,0.0002,19.81961]
[1776709991476,39.99,76069.17,24.6,-0.48091,0.0002,19.81961]
[1776709992954,39.99,76071.57,24.6,-0.48043,0.0002,19.81907]
[1776709993227,39.99,76073.87,24.6,-0.47997,0.0002,19.81853]
[1776709998652,39.94,76075.23,24.6,-0.47969,0.0002,19.81818]
[1776709998834,39.94,76075.23,24.6,-0.47969,0.0002,19.81818]
[1776710002421,39.93,76079.47,24.6,-0.47883,0.0002,19.81707]
[1776710002682,39.93,76079.47,24.6,-0.47883,0.0002,19.81707]
[1776710003219,39.93,76079.57,24.6,-0.47881,0.0002,19.81705]
[1776710005435,39.93,76082.87,24.6,-0.47815,0.0002,19.81613]
[1776710005724,39.93,76082.87,24.6,-0.47815,0.0002,19.81613]
[1776710008784,39.93,76085.41,24.6,-0.47764,0.0002,19.81538]
[1776710008923,39.93,76085.41,24.6,-0.47764,0.0002,19.81538]
[1776710012188,39.93,76085.44,24.6,-0.47763,0.0002,19.81096]
[1776710012362,39.93,76085.44,24.6,-0.47763,0.0002,19.81096]
[1776710013643,39.93,76085.64,24.6,-0.47759,0.0002,19.8109]
[1776710013812,39.93,76085.64,24.6,-0.47759,0.0002,19.8109]
[1776710013963,39.93,76085.64,24.6,-0.47759,0.0002,19.8109]
[1776710015798,39.95,76088.41,24.6,-0.47704,0.0002,19.81006]
[1776710016400,39.96,76091.45,24.6,-0.47644,0.0002,19.8091]
[1776710016499,39.96,76091.45,24.6,-0.47644,0.0002,19.8091]
[1776710016730,39.96,76091.45,24.6,-0.47644,0.0002,19.8091]
[1776710016777,39.96,76091.45,24.6,-0.47644,0.0002,19.8091]
[1776710016779,39.96,76091.45,24.6,-0.47644,0.0002,19.8091]
[1776710016809,39.96,76091.45,24.6,-0.47644,0.0002,19.8091]
[1776710016983,39.96,76091.45,24.6,-0.47644,0.0002,19.8091]
[1776710017037,39.96,76091.45,24.6,-0.47644,0.0002,19.8091]
[1776710017095,39.96,76091.45,24.6,-0.47644,0.0002,19.8091]
[1776710017101,39.96,76101.85,24.6,-0.47435,0.0002,19.80541]
[1776710017250,39.96,76101.85,24.6,-0.47435,0.0002,19.80541]
[1776710018107,39.96,76106.2,24.6,-0.47348,0.0002,19.80371]
[1776710019019,39.96,76106.2,24.6,-0.47348,0.0002,19.80371]
[1776710020645,39.96,76108.08,24.6,-0.47311,0.0002,19.80294]
[1776710020706,39.96,76108.08,24.6,-0.47311,0.0002,19.80294]
[1776710020845,39.96,76113.57,24.6,-0.47201,0.0002,19.80061]
[1776710021899,39.96,76113.57,24.6,-0.47201,0.0002,19.80061]
[1776710021924,39.96,76118.91,24.6,-0.47094,0.0002,19.79819]
[1776710022858,39.96,76113.03,24.6,-0.47212,0.0002,19.80084]
[1776710023865,39.96,76108.67,24.6,-0.47299,0.0002,19.8027]
[1776710025878,39.96,76112.89,24.6,-0.47214,0.0002,19.8009]
[1776710027698,39.96,76113.8,24.6,-0.47196,0.0002,19.8005]
[1776710027713,39.96,76113.8,24.6,-0.47196,0.0002,19.8005]
[1776710030648,39.96,76118.14,24.6,-0.47109,0.0002,19.79854]
[1776710035736,39.95,76118.22,24.6,-0.47107,0.0002,19.7985]
[1776710038127,39.95,76120.22,24.6,-0.47067,0.0002,19.79756]
[1776710038996,39.95,76118.74,24.6,-0.47097,0.0002,19.79825]
[1776710039005,39.95,76118.74,24.6,-0.47097,0.0002,19.79825]
[1776710039009,39.95,76118.74,24.6,-0.47097,0.0002,19.79825]
[1776710039013,39.95,76118.74,24.6,-0.47097,0.0002,19.79825]
[1776710039024,39.95,76113.53,24.6,-0.47201,0.0002,19.80061]
[1776710040134,39.95,76113.53,24.6,-0.47201,0.0002,19.80061]
[1776710043395,39.95,76111.11,24.6,-0.4725,0.0002,19.80166]
[1776710043420,39.95,76111.11,24.6,-0.4725,0.0002,19.80166]
[1776710043440,39.95,76111.11,24.6,-0.4725,0.0002,19.80166]
[1776710043492,39.95,76111.11,24.6,-0.4725,0.0002,19.80166]
[1776710043541,39.95,76111.11,24.6,-0.4725,0.0002,19.80166]
[1776710043688,39.95,76111.11,24.6,-0.4725,0.0002,19.80166]
[1776710044015,39.95,76116.33,24.6,-0.47145,0.0002,19.79936]
[1776710044334,39.95,76116.33,24.6,-0.47145,0.0002,19.79936]
[1776710047045,39.95,76120.09,24.6,-0.4707,0.0002,19.79762]
[1776710047070,39.95,76120.09,24.6,-0.4707,0.0002,19.79762]
[1776710047087,39.95,76120.09,24.6,-0.4707,0.0002,19.79762]
[1776710048989,39.95,76124.08,24.6,-0.4699,0.0002,19.7957]
[1776710049122,39.95,76124.08,24.6,-0.4699,0.0002,19.7957]
[1776710050204,39.95,76129.99,24.6,-0.46872,0.0002,19.7927]
[1776710050381,39.95,76129.99,24.6,-0.46872,0.0002,19.7927]
[1776710052070,39.95,76137.44,24.6,-0.46723,0.0002,19.78868]
[1776710052286,39.95,76137.44,24.6,-0.46723,0.0002,19.78868]
[1776710053619,39.95,76139.61,24.6,-0.46679,0.0002,19.78745]
[1776710054056,39.95,76139.61,24.6,-0.46679,0.0002,19.78745]
[1776710055089,39.95,76144.81,24.6,-0.46575,0.0002,19.78443]
[1776710060124,39.95,76144.73,24.6,-0.46577,0.0002,19.78448]
[1776710060426,39.95,76144.73,24.6,-0.46577,0.0002,19.78448]
[1776710064515,39.96,76142.63,24.6,-0.46619,0.0002,19.78573]
[1776710067173,39.96,76137.7,24.6,-0.46718,0.0002,19.78855]
[1776710072209,39.96,76139.09,24.6,-0.4669,0.0002,19.78336]
[1776710077465,39.97,76139.85,24.6,-0.46675,0.0002,19.78294]
[1776710080381,39.98,76142.73,24.6,-0.46618,0.0002,19.78129]
[1776710080514,39.98,76142.73,24.6,-0.46618,0.0002,19.78129]
[1776710083150,39.98,76147.21,24.6,-0.46528,0.0002,19.77862]
[1776710084232,39.98,76148.25,24.6,-0.46508,0.0002,19.77799]
[1776710086077,39.98,76147.48,24.6,-0.46523,0.0002,19.77846]
[1776710091246,39.98,76149.4,24.6,-0.46485,0.0002,19.7773]
[1776710095468,39.98,76149.43,24.6,-0.46485,0.0002,19.77729]
[1776710095525,39.98,76149.43,24.6,-0.46485,0.0002,19.77729]
[1776710095626,39.98,76149.31,24.6,-0.46487,0.0002,19.77736]
[1776710096436,39.98,76149.31,24.6,-0.46487,0.0002,19.77736]
[1776710096488,39.98,76149.31,24.6,-0.46487,0.0002,19.77736]
[1776710096596,39.98,76149.31,24.6,-0.46487,0.0002,19.77736]
[1776710096600,39.98,76149.31,24.6,-0.46487,0.0002,19.77736]
[1776710096692,39.98,76149.31,24.6,-0.46487,0.0002,19.77736]
[1776710096778,39.98,76149.31,24.6,-0.46487,0.0002,19.77736]
[1776710097686,39.99,76151.03,24.6,-0.46453,0.0002,19.7763]
[1776710097711,39.99,76151.03,24.6,-0.46453,0.0002,19.7763]
[1776710098055,39.99,76151.03,24.6,-0.46453,0.0002,19.7763]
[1776710098073,39.99,76155.81,24.6,-0.46357,0.0002,19.77326]
[1776710098247,39.99,76155.81,24.6,-0.46357,0.0002,19.77326]
[1776710098537,39.99,76155.81,24.6,-0.46357,0.0002,19.77326]
[1776710098563,39.99,76155.81,24.6,-0.46357,0.0002,19.77326]
[1776710098611,39.99,76160.05,24.6,-0.46273,0.0002,19.77046]
[1776710099400,39.99,76168.36,24.6,-0.46107,0.0002,19.76473]
[1776710100900,39.99,76168.36,24.6,-0.46107,0.0002,19.76473]
[1776710101090,39.99,76168.36,24.6,-0.46107,0.0002,19.76473]
[1776710101271,39.99,76169.44,24.6,-0.46086,0.0002,19.76396]
[1776710101564,39.99,76169.44,24.6,-0.46086,0.0002,19.76396]
[1776710101572,39.99,76169.44,24.6,-0.46086,0.0002,19.76396]
[1776710101605,39.99,76169.44,24.6,-0.46086,0.0002,19.76396]
[1776710102103,39.99,76169.44,24.6,-0.46086,0.0002,19.76396]
[1776710103094,39.99,76171.69,24.6,-0.46041,0.0002,19.76234]
[1776710103189,39.99,76171.69,24.6,-0.46041,0.0002,19.76234]
[1776710103233,39.99,76172.56,24.6,-0.46024,0.0002,19.76172]
[1776710103306,39.99,76172.56,24.6,-0.46024,0.0002,19.76172]
[1776710103560,39.99,76172.56,24.6,-0.46024,0.0002,19.76172]
[1776710103596,39.99,76172.56,24.6,-0.46024,0.0002,19.76172]
[1776710103610,39.99,76172.56,24.6,-0.46024,0.0002,19.76172]
[1776710103649,39.99,76172.56,24.6,-0.46024,0.0002,19.76172]
[1776710103690,39.99,76172.56,24.6,-0.46024,0.0002,19.76172]
[1776710103983,39.99,76172.56,24.6,-0.46024,0.0002,19.76172]
[1776710104494,39.99,76172.39,24.6,-0.46027,0.0002,19.76185]
[1776710104523,39.99,76172.39,24.6,-0.46027,0.0002,19.76185]
[1776710104610,39.99,76172.39,24.6,-0.46027,0.0002,19.76185]
[1776710105089,39.99,76172.39,24.6,-0.46027,0.0002,19.76185]
[1776710105103,39.99,76172.39,24.6,-0.46027,0.0002,19.76185]
[1776710105212,39.99,76172.39,24.6,-0.46027,0.0002,19.76185]
[1776710105188,39.99,76155.69,24.6,-0.4636,0.0002,19.77335]
[1776710105366,39.99,76155.69,24.6,-0.4636,0.0002,19.77335]
[1776710105430,39.99,76155.69,24.6,-0.4636,0.0002,19.77335]
[1776710105701,39.99,76155.69,24.6,-0.4636,0.0002,19.77335]
[1776710106103,39.99,76155.69,24.6,-0.4636,0.0002,19.77335]
[1776710106180,39.99,76150.29,24.6,-0.46468,0.0002,19.77678]
[1776710106359,39.99,76150.29,24.6,-0.46468,0.0002,19.77678]
[1776710106451,39.99,76150.29,24.6,-0.46468,0.0002,19.77678]
[1776710107236,39.99,76149.92,24.6,-0.46475,0.0002,19.77701]
[1776710107819,39.99,76149.92,24.6,-0.46475,0.0002,19.77701]
[1776710109840,40.0,76149.27,24.6,-0.46488,0.0002,19.77742]
[1776710110012,40.0,76149.27,24.6,-0.46488,0.0002,19.77742]
[1776710110533,40.0,76149.27,24.6,-0.46489,0.0002,19.77742]
[1776710110692,40.0,76149.27,24.6,-0.46489,0.0002,19.77742]
[1776710110734,40.0,76149.27,24.6,-0.46489,0.0002,19.77742]
[1776710110761,40.0,76149.27,24.6,-0.46489,0.0002,19.77742]
[1776710110763,40.0,76149.27,24.6,-0.46489,0.0002,19.77742]
[1776710110781,40.0,76149.27,24.6,-0.46489,0.0002,19.77742]
[1776710110887,40.0,76149.27,24.6,-0.46489,0.0002,19.77742]
[1776710110916,40.0,76149.27,24.6,-0.46489,0.0002,19.77742]
[1776710112028,40.0,76149.27,24.6,-0.46489,0.0002,19.77743]
[1776710112040,40.0,76142.13,24.6,-0.46631,0.0002,19.7817]
[1776710112703,40.0,76142.13,24.6,-0.46631,0.0002,19.7817]
[1776710112711,40.0,76142.13,24.6,-0.46631,0.0002,19.7817]
[1776710112840,40.0,76142.13,24.6,-0.46631,0.0002,19.7817]
[1776710115606,40.0,76142.3,24.6,-0.46628,0.0002,19.78159]
[1776710115632,40.0,76142.3,24.6,-0.46628,0.0002,19.78159]
[1776710115769,40.0,76142.3,24.6,-0.46628,0.0002,19.78159]
[1776710115901,40.0,76142.3,24.6,-0.46628,0.0002,19.78159]
[1776710115943,40.0,76142.3,24.6,-0.46628,0.0002,19.78159]
[1776710115952,40.0,76142.3,24.6,-0.46628,0.0002,19.78159]
[1776710116490,40.0,76142.67,24.6,-0.4662,0.0002,19.78138]
[1776710117165,40.0,76142.67,24.6,-0.4662,0.0002,19.78138]
[1776710117223,40.0,76148.44,24.6,-0.46505,0.0002,19.77794]
[1776710117292,40.0,76148.44,24.6,-0.46505,0.0002,19.77794]
[1776710117729,40.0,76155.54,24.6,-0.46364,0.0002,19.77347]
[1776710119506,40.0,76157.81,24.6,-0.46318,0.0002,19.77199]
[1776710119639,40.0,76157.81,24.6,-0.46318,0.0002,19.77199]
[1776710124009,40.0,76156.15,24.6,-0.46352,0.0002,19.77309]
[1776710124133,40.0,76156.15,24.6,-0.46352,0.0002,19.77309]
[1776710126234,40.0,76157.76,24.6,-0.46319,0.0002,19.77202]
[1776710126422,40.0,76157.56,24.6,-0.46323,0.0002,19.77215]
[1776710126898,40.0,76157.56,24.6,-0.46323,0.0002,19.77215]
[1776710128167,40.0,76157.4,24.6,-0.46326,0.0002,19.77225]
[1776710129244,40.0,76157.65,24.6,-0.46321,0.0002,19.77208]
[1776710129483,40.0,76157.65,24.6,-0.46321,0.0002,19.77208]
[1776710130240,40.0,76157.65,24.6,-0.46321,0.0002,19.77208]
[1776710130259,40.0,76157.65,24.6,-0.46321,0.0002,19.77208]
[1776710130498,39.99,76157.65,24.6,-0.46321,0.0002,19.77208]
[1776710130514,39.99,76157.65,24.6,-0.46321,0.0002,19.77208]
[1776710130518,39.99,76157.65,24.6,-0.46321,0.0002,19.77208]
[1776710130657,39.99,76157.65,24.6,-0.46321,0.0002,19.77208]
[1776710130684,39.99,76157.65,24.6,-0.46321,0.0002,19.77208]
[1776710130702,39.99,76157.65,24.6,-0.46321,0.0002,19.77208]
[1776710130745,39.99,76157.65,24.6,-0.46321,0.0002,19.77208]
[1776710131067,39.99,76147.29,24.6,-0.46527,0.0002,19.77419]
[1776710131281,39.99,76147.29,24.6,-0.46527,0.0002,19.77419]
[1776710131627,39.99,76139.47,24.6,-0.46683,0.0002,19.77878]
[1776710132302,39.99,76139.47,24.6,-0.46683,0.0002,19.77878]
[1776710138363,39.98,76134.14,24.6,-0.46789,0.0002,19.78171]
[1776710140551,39.98,76134.1,24.6,-0.4679,0.0002,19.78172]
[1776710140638,39.98,76134.1,24.6,-0.4679,0.0002,19.78172]
[1776710140701,39.98,76134.1,24.6,-0.4679,0.0002,19.78172]
[1776710141051,39.97,76127.09,24.6,-0.4693,0.0002,19.78539]
[1776710141696,39.97,76121.72,24.6,-0.47037,0.0002,19.78804]
[1776710142770,39.97,76121.72,24.6,-0.47037,0.0002,19.78804]
[1776710143036,39.97,76125.4,24.6,-0.46964,0.0002,19.78624]
[1776710144184,39.97,76125.4,24.6,-0.46964,0.0002,19.78624]
[1776710145215,39.97,76127.34,24.6,-0.46925,0.0002,19.78526]
[1776710145993,39.97,76125.85,24.6,-0.46955,0.0002,19.78602]
[1776710149779,39.98,76123.96,24.6,-0.46993,0.0002,19.78696]
[1776710151153,39.98,76125.69,24.6,-0.46958,0.0002,19.7861]
[1776710152774,39.98,76119.08,24.6,-0.47091,0.0002,19.7893]
[1776710159823,39.98,76121.61,24.6,-0.4704,0.0002,19.78811]
[1776710160592,39.98,76121.61,24.6,-0.4704,0.0002,19.78811]
[1776710160803,39.98,76121.61,24.6,-0.4704,0.0002,19.78811]
[1776710160831,39.99,76124.47,24.6,-0.46983,0.0002,19.78672]
[1776710161838,39.99,76130.75,24.6,-0.46857,0.0002,19.78352]
[1776710163263,39.99,76130.75,24.6,-0.46857,0.0002,19.78352]
[1776710163862,39.99,76132.35,24.6,-0.46825,0.0002,19.78268]
[1776710163869,39.99,76132.35,24.6,-0.46825,0.0002,19.78268]
[1776710163873,39.99,76132.35,24.6,-0.46825,0.0002,19.78268]
[1776710163882,39.99,76132.35,24.6,-0.46825,0.0002,19.78268]
[1776710164006,39.99,76132.35,24.6,-0.46825,0.0002,19.78268]
[1776710164025,39.99,76132.35,24.6,-0.46825,0.0002,19.78268]
[1776710164180,39.99,76132.35,24.6,-0.46825,0.0002,19.78268]
[1776710164215,39.99,76132.35,24.6,-0.46825,0.0002,19.78268]
[1776710164255,39.99,76132.45,24.6,-0.46823,0.0002,19.78263]
[1776710164319,39.99,76132.45,24.6,-0.46823,0.0002,19.78263]
[1776710164589,39.99,76132.45,24.6,-0.46823,0.0002,19.78263]
[1776710164866,39.99,76132.45,24.6,-0.46823,0.0002,19.78263]
[1776710164899,39.98,76141.49,24.6,-0.46643,0.0002,19.7776]
[1776710165873,39.98,76146.51,24.6,-0.46542,0.0002,19.77463]
[1776710166589,39.98,76146.51,24.6,-0.46542,0.0002,19.77463]
[1776710166757,39.98,76146.51,24.6,-0.46542,0.0002,19.77463]
[1776710166837,39.98,76146.51,24.6,-0.46542,0.0002,19.77463]
[1776710166977,39.98,76146.51,24.6,-0.46542,0.0002,19.77463]
[1776710167021,39.98,76146.51,24.6,-0.46542,0.0002,19.77463]
[1776710167389,39.98,76149.86,24.6,-0.46475,0.0002,19.77258]
[1776710167509,39.98,76149.86,24.6,-0.46475,0.0002,19.77258]
[1776710167887,39.98,76150.4,24.6,-0.46464,0.0002,19.77224]
[1776710168647,39.98,76150.4,24.6,-0.46464,0.0002,19.77224]
[1776710170391,39.97,76149.49,24.6,-0.46482,0.0002,19.77279]
[1776710170702,39.97,76149.49,24.6,-0.46482,0.0002,19.77279]
[1776710170977,39.97,76149.49,24.6,-0.46482,0.0002,19.77279]
[1776710171018,39.97,76151.2,24.6,-0.46448,0.0002,19.77173]
[1776710171915,39.97,76155.71,24.6,-0.46358,0.0002,19.76885]
[1776710172609,39.97,76155.71,24.6,-0.46358,0.0002,19.76885]
[1776710172861,39.97,76155.71,24.6,-0.46358,0.0002,19.76885]
[1776710175869,39.97,76159.59,24.6,-0.4628,0.0002,19.76628]
[1776710176013,39.97,76159.59,24.6,-0.4628,0.0002,19.76628]
[1776710178533,39.97,76162.27,24.6,-0.46226,0.0002,19.76446]
[1776710178710,39.97,76162.27,24.6,-0.46226,0.0002,19.76446]
[1776710178739,39.97,76162.27,24.6,-0.46226,0.0002,19.76446]
[1776710178860,39.97,76162.27,24.6,-0.46226,0.0002,19.76446]
[1776710178931,39.97,76162.27,24.6,-0.46226,0.0002,19.76446]
[1776710179053,39.97,76162.27,24.6,-0.46226,0.0002,19.76446]
[1776710179099,39.97,76162.27,24.6,-0.46226,0.0002,19.76446]
[1776710179252,39.96,76169.24,24.6,-0.46087,0.0002,19.75959]
[1776710179547,39.96,76169.24,24.6,-0.46087,0.0002,19.75959]
[1776710179855,39.96,76169.24,24.6,-0.46087,0.0002,19.75959]
[1776710181184,39.97,76170.32,24.6,-0.46066,0.0002,19.75881]
[1776710181319,39.97,76170.57,24.6,-0.46061,0.0002,19.75864]
[1776710181935,39.97,76170.57,24.6,-0.46061,0.0002,19.75864]
[1776710182109,39.97,76170.57,24.6,-0.46061,0.0002,19.75864]
[1776710182267,39.97,76170.57,24.6,-0.46061,0.0002,19.75864]
[1776710182274,39.97,76166.05,24.6,-0.46151,0.0002,19.76186]
[1776710184272,39.97,76164.97,24.6,-0.46173,0.0002,19.76262]
[1776710185309,39.98,76164.26,24.6,-0.46187,0.0002,19.76313]
[1776710185479,39.98,76164.26,24.6,-0.46187,0.0002,19.76313]
[1776710185586,39.98,76164.26,24.6,-0.46187,0.0002,19.76313]
[1776710186038,39.98,76164.26,24.6,-0.46187,0.0002,19.76313]
[1776710186147,39.98,76164.26,24.6,-0.46187,0.0002,19.76313]
[1776710186339,39.98,76161.14,24.6,-0.4625,0.0002,19.76526]
[1776710187195,39.98,76161.14,24.6,-0.4625,0.0002,19.76526]
[1776710187484,39.98,76162.13,24.6,-0.4623,0.0002,19.76459]
[1776710187653,39.98,76162.13,24.6,-0.4623,0.0002,19.76459]
[1776710188354,39.98,76159.43,24.6,-0.46284,0.0002,19.76641]
[1776710189618,39.97,76158.67,24.6,-0.46299,0.0002,19.76691]
[1776710189893,39.97,76158.67,24.6,-0.46299,0.0002,19.76691]
[1776710191051,39.97,76153.87,24.6,-0.46394,0.0002,19.7656]
[1776710191318,39.97,76153.87,24.6,-0.46394,0.0002,19.7656]
[1776710191395,39.97,76153.87,24.6,-0.46394,0.0002,19.7656]
[1776710191701,39.97,76153.87,24.6,-0.46394,0.0002,19.7656]
[1776710193322,39.97,76156.25,24.6,-0.46346,0.0002,19.76405]
[1776710194177,39.97,76156.25,24.6,-0.46346,0.0002,19.76405]
[1776710194460,39.97,76155.33,24.6,-0.46365,0.0002,19.76465]
[1776710197378,39.96,76154.6,24.6,-0.46379,0.0002,19.76511]
[1776710197549,39.96,76154.6,24.6,-0.46379,0.0002,19.76511]
[1776710199606,39.96,76154.91,24.6,-0.46373,0.0002,19.7649]
[1776710199644,39.96,76154.91,24.6,-0.46373,0.0002,19.7649]
[1776710199720,39.96,76154.91,24.6,-0.46373,0.0002,19.7649]
[1776710199745,39.96,76154.91,24.6,-0.46373,0.0002,19.7649]
[1776710200037,39.96,76154.91,24.6,-0.46373,0.0002,19.7649]
[1776710200234,39.96,76154.91,24.6,-0.46373,0.0002,19.7649]
[1776710200240,39.96,76154.91,24.6,-0.46373,0.0002,19.7649]
[1776710200246,39.96,76154.91,24.6,-0.46373,0.0002,19.7649]
[1776710200251,39.96,76154.91,24.6,-0.46373,0.0002,19.7649]
[1776710200256,39.96,76154.91,24.6,-0.46373,0.0002,19.7649]
[1776710200260,39.96,76154.91,24.6,-0.46373,0.0002,19.7649]
[1776710200270,39.96,76154.91,24.6,-0.46373,0.0002,19.7649]
[1776710200278,39.96,76154.91,24.6,-0.46373,0.0002,19.7649]
[1776710200283,39.96,76154.91,24.6,-0.46373,0.0002,19.7649]
[1776710200290,39.96,76154.91,24.6,-0.46373,0.0002,19.7649]
[1776710200295,39.96,76154.91,24.6,-0.46373,0.0002,19.7649]
[1776710200302,39.96,76154.91,24.6,-0.46373,0.0002,19.7649]
[1776710200305,39.96,76154.91,24.6,-0.46373,0.0002,19.7649]
[1776710200195,39.96,76150.79,24.6,-0.46455,0.0002,19.76751]
[1776710200320,39.96,76150.79,24.6,-0.46455,0.0002,19.76751]
[1776710200329,39.96,76150.79,24.6,-0.46455,0.0002,19.76751]
[1776710200336,39.96,76150.79,24.6,-0.46455,0.0002,19.76751]
[1776710200342,39.96,76150.79,24.6,-0.46455,0.0002,19.76751]
[1776710200398,39.96,76150.79,24.6,-0.46455,0.0002,19.76751]
[1776710201121,39.96,76149.39,24.6,-0.46483,0.0002,19.76838]
[1776710203197,39.96,76148.32,24.6,-0.46504,0.0002,19.76904]
[1776710203501,39.96,76148.32,24.6,-0.46504,0.0002,19.76903]
[1776710206413,39.95,76148.36,24.6,-0.46503,0.0002,19.769]
[1776710206588,39.95,76148.36,24.6,-0.46503,0.0002,19.769]
[1776710206629,39.95,76148.36,24.6,-0.46503,0.0002,19.769]
[1776710206640,39.95,76148.36,24.6,-0.46503,0.0002,19.769]
[1776710206703,39.95,76148.36,24.6,-0.46503,0.0002,19.769]
[1776710206940,39.95,76148.36,24.6,-0.46503,0.0002,19.769]
[1776710206961,39.95,76148.36,24.6,-0.46503,0.0002,19.769]
[1776710207167,39.95,76126.53,24.6,-0.46939,0.0002,19.7812]
[1776710207453,39.95,76126.53,24.6,-0.46939,0.0002,19.7812]
[1776710207508,39.95,76126.53,24.6,-0.46939,0.0002,19.7812]
[1776710208029,39.95,76126.53,24.6,-0.46939,0.0002,19.7812]
[1776710208060,39.95,76126.53,24.6,-0.46939,0.0002,19.7812]
[1776710208110,39.95,76126.53,24.6,-0.46939,0.0002,19.7812]
[1776710208233,39.95,76126.53,24.6,-0.46939,0.0002,19.7812]
[1776710208255,39.95,76126.53,24.6,-0.46939,0.0002,19.7812]
[1776710208305,39.95,76126.53,24.6,-0.46939,0.0002,19.7812]
[1776710208301,39.95,76103.29,24.6,-0.47405,0.0002,19.79158]
[1776710208457,39.95,76103.29,24.6,-0.47405,0.0002,19.79158]
[1776710208513,39.95,76103.29,24.6,-0.47405,0.0002,19.79158]
[1776710208542,39.95,76103.29,24.6,-0.47405,0.0002,19.79158]
[1776710208955,39.95,76103.29,24.6,-0.47405,0.0002,19.79158]
[1776710209089,39.95,76103.29,24.6,-0.47405,0.0002,19.79158]
[1776710209151,39.95,76103.29,24.6,-0.47405,0.0002,19.79158]
[1776710209226,39.95,76103.29,24.6,-0.47405,0.0002,19.79158]
[1776710209266,39.95,76103.29,24.6,-0.47405,0.0002,19.79158]
[1776710209257,39.95,76104.56,24.6,-0.4738,0.0002,19.79108]
[1776710209433,39.95,76104.56,24.6,-0.4738,0.0002,19.79108]
[1776710209511,39.95,76104.56,24.6,-0.4738,0.0002,19.79108]
[1776710209533,39.95,76104.56,24.6,-0.4738,0.0002,19.79108]
[1776710209811,39.95,76104.56,24.6,-0.4738,0.0002,19.79108]
[1776710209852,39.95,76104.56,24.6,-0.4738,0.0002,19.79108]
[1776710210190,39.95,76111.63,24.6,-0.47238,0.0002,19.78817]
[1776710210460,39.95,76111.63,24.6,-0.47238,0.0002,19.78817]
[1776710211292,39.95,76115.93,24.6,-0.47152,0.0002,19.78627]
[1776710211579,39.95,76115.93,24.6,-0.47152,0.0002,19.78627]
[1776710211622,39.95,76115.93,24.6,-0.47152,0.0002,19.78627]
[1776710211875,39.95,76115.93,24.6,-0.47152,0.0002,19.78627]
[1776710212154,39.95,76115.93,24.6,-0.47152,0.0002,19.78627]
[1776710212318,39.95,76105.85,24.6,-0.47354,0.0002,19.79057]
[1776710212457,39.95,76105.85,24.6,-0.47354,0.0002,19.79057]
[1776710212466,39.95,76105.85,24.6,-0.47354,0.0002,19.79057]
[1776710212477,39.95,76105.85,24.6,-0.47354,0.0002,19.79057]
[1776710212532,39.95,76105.85,24.6,-0.47354,0.0002,19.79057]
[1776710212726,39.95,76105.85,24.6,-0.47354,0.0002,19.79057]
[1776710212976,39.95,76105.85,24.6,-0.47354,0.0002,19.79057]
[1776710213294,39.95,76113.8,24.6,-0.47195,0.0002,19.78722]
[1776710213394,39.95,76113.8,24.6,-0.47195,0.0002,19.78722]
[1776710213973,39.95,76113.8,24.6,-0.47195,0.0002,19.78722]
[1776710214218,39.95,76121.78,24.6,-0.47035,0.0002,19.78355]
[1776710214463,39.95,76121.78,24.6,-0.47035,0.0002,19.78355]
[1776710214481,39.95,76121.78,24.6,-0.47035,0.0002,19.78355]
[1776710215690,39.95,76122.99,24.6,-0.47011,0.0002,19.78296]
[1776710217023,39.96,76122.12,24.6,-0.47028,0.0002,19.78339]
[1776710217242,39.96,76118.0,24.6,-0.47111,0.0002,19.78533]
[1776710218249,39.96,76111.55,24.6,-0.4724,0.0002,19.78821]
[1776710218617,39.96,76111.55,24.6,-0.4724,0.0002,19.78821]
[1776710218652,39.96,76111.55,24.6,-0.4724,0.0002,19.78821]
[1776710218857,39.96,76111.55,24.6,-0.4724,0.0002,19.78821]
[1776710219042,39.96,76111.55,24.6,-0.4724,0.0002,19.78821]
[1776710219256,39.96,76116.87,24.6,-0.47133,0.0002,19.78586]
[1776710220661,39.96,76119.22,24.6,-0.47086,0.0002,19.78477]
[1776710220728,39.96,76119.22,24.6,-0.47086,0.0002,19.78477]
[1776710223224,39.96,76121.49,24.6,-0.47041,0.0002,19.7837]
[1776710223255,39.96,76121.49,24.6,-0.47041,0.0002,19.7837]
[1776710223322,39.96,76121.49,24.6,-0.47041,0.0002,19.7837]
[1776710223328,39.96,76116.35,24.6,-0.47144,0.0002,19.7861]
[1776710223370,39.96,76116.35,24.6,-0.47144,0.0002,19.7861]
[1776710223385,39.96,76116.35,24.6,-0.47144,0.0002,19.7861]
[1776710223694,39.96,76116.35,24.6,-0.47144,0.0002,19.7861]
[1776710223763,39.96,76116.35,24.6,-0.47144,0.0002,19.7861]
[1776710223778,39.96,76116.35,24.6,-0.47144,0.0002,19.7861]
[1776710224290,39.96,76106.55,24.6,-0.4734,0.0002,19.7903]
[1776710224541,39.96,76106.55,24.6,-0.4734,0.0002,19.7903]
[1776710224793,39.96,76106.55,24.6,-0.4734,0.0002,19.7903]
[1776710224807,39.96,76106.55,24.6,-0.4734,0.0002,19.7903]
[1776710225025,39.96,76106.55,24.6,-0.4734,0.0002,19.7903]
[1776710225057,39.96,76106.55,24.6,-0.4734,0.0002,19.7903]
[1776710225298,39.96,76096.1,24.6,-0.4755,0.0002,19.79426]
[1776710226305,39.97,76090.34,24.6,-0.47665,0.0002,19.79621]
[1776710226482,39.97,76090.34,24.6,-0.47665,0.0002,19.79621]
[1776710226720,39.97,76090.34,24.6,-0.47665,0.0002,19.79621]
[1776710226732,39.97,76090.34,24.6,-0.47665,0.0002,19.79621]
[1776710226756,39.97,76090.34,24.6,-0.47665,0.0002,19.79621]
[1776710226823,39.97,76090.34,24.6,-0.47665,0.0002,19.79621]
[1776710226914,39.97,76090.34,24.6,-0.47665,0.0002,19.79621]
[1776710226940,39.97,76090.34,24.6,-0.47665,0.0002,19.79621]
[1776710226987,39.97,76090.34,24.6,-0.47665,0.0002,19.79621]
[1776710227005,39.97,76090.34,24.6,-0.47665,0.0002,19.79621]
[1776710227313,39.97,76080.58,24.6,-0.47861,0.0002,19.79912]
[1776710227423,39.97,76080.58,24.6,-0.47861,0.0002,19.79912]
[1776710227460,39.97,76080.58,24.6,-0.47861,0.0002,19.79912]
[1776710228893,39.97,76079.64,24.6,-0.4788,0.0002,19.79938]
[1776710229919,39.97,76080.86,24.6,-0.47855,0.0002,19.79905]
[1776710230341,39.97,76080.86,24.6,-0.47855,0.0002,19.79905]
[1776710230334,39.96,76087.09,24.6,-0.4773,0.0002,19.79723]
[1776710230488,39.96,76087.09,24.6,-0.4773,0.0002,19.79723]
[1776710230948,39.96,76087.09,24.6,-0.4773,0.0002,19.79723]
[1776710231341,39.96,76092.18,24.6,-0.47628,0.0002,19.7956]
[1776710231540,39.96,76092.18,24.6,-0.47628,0.0002,19.7956]
[1776710231675,39.96,76092.18,24.6,-0.47628,0.0002,19.7956]
[1776710234032,39.97,76094.45,24.6,-0.47583,0.0002,19.79484]
[1776710234157,39.97,76094.45,24.6,-0.47583,0.0002,19.79484]
[1776710234405,39.97,76095.19,24.6,-0.47568,0.0002,19.79458]
[1776710234898,39.97,76095.19,24.6,-0.47568,0.0002,19.79458]
[1776710235598,39.97,76095.02,24.6,-0.47572,0.0002,19.79464]
[1776710235604,39.97,76095.02,24.6,-0.47572,0.0002,19.79464]
[1776710235615,39.97,76095.02,24.6,-0.47572,0.0002,19.79464]
[1776710235617,39.97,76095.02,24.6,-0.47572,0.0002,19.79464]
[1776710235643,39.97,76095.02,24.6,-0.47572,0.0002,19.79464]
[1776710235671,39.97,76095.02,24.6,-0.47572,0.0002,19.79464]
[1776710235687,39.97,76095.02,24.6,-0.47572,0.0002,19.79464]
[1776710235720,39.97,76095.02,24.6,-0.47572,0.0002,19.79464]
[1776710235864,39.97,76095.02,24.6,-0.47572,0.0002,19.79464]
[1776710236092,39.97,76095.02,24.6,-0.47572,0.0002,19.79464]
[1776710236141,39.97,76095.02,24.6,-0.47572,0.0002,19.79464]
[1776710236225,39.97,76101.68,24.6,-0.47438,0.0002,19.79222]
[1776710236492,39.97,76101.68,24.6,-0.47438,0.0002,19.79222]
[1776710236845,39.97,76101.68,24.6,-0.47438,0.0002,19.79222]
[1776710237289,39.97,76109.16,24.6,-0.47288,0.0002,19.78924]
[1776710237546,39.97,76109.16,24.6,-0.47288,0.0002,19.78924]
[1776710239217,39.97,76110.97,24.6,-0.47252,0.0002,19.78848]
[1776710239293,39.97,76117.25,24.6,-0.47126,0.0002,19.78571]
[1776710241418,39.98,76110.94,24.6,-0.47253,0.0002,19.7885]
[1776710243432,39.98,76118.62,24.6,-0.47099,0.0002,19.78508]
[1776710249669,39.98,76120.59,24.6,-0.4706,0.0002,19.78417]
[1776710249869,39.98,76120.59,24.6,-0.4706,0.0002,19.78417]
[1776710249882,39.98,76120.59,24.6,-0.4706,0.0002,19.78417]
[1776710249908,39.98,76120.59,24.6,-0.4706,0.0002,19.78417]
[1776710250008,39.98,76120.59,24.6,-0.4706,0.0002,19.78417]
[1776710251107,39.99,76120.59,24.6,-0.4706,0.0002,19.78417]
[1776710251114,39.99,76106.68,24.6,-0.47338,0.0002,19.78586]
[1776710253373,39.99,76101.82,24.6,-0.47436,0.0002,19.78777]
[1776710257229,39.99,76101.56,24.6,-0.47441,0.0002,19.78787]
[1776710257283,39.99,76101.56,24.6,-0.47441,0.0002,19.78787]
[1776710257826,39.99,76101.99,24.6,-0.47432,0.0002,19.78771]
[1776710258254,39.99,76101.99,24.6,-0.47432,0.0002,19.78771]
[1776710258713,39.99,76105.0,24.6,-0.47372,0.0002,19.78654]
[1776710260551,39.99,76100.11,24.6,-0.4747,0.0002,19.78842]
[1776710262080,39.99,76100.11,24.6,-0.4747,0.0002,19.78842]
[1776710262137,39.99,76100.11,24.6,-0.4747,0.0002,19.78842]
[1776710262323,39.99,76100.11,24.6,-0.4747,0.0002,19.78842]
[1776710262573,39.99,76098.71,24.6,-0.47498,0.0002,19.78893]
[1776710262918,39.99,76098.71,24.6,-0.47498,0.0002,19.78893]
[1776710264368,39.99,76101.4,24.6,-0.47444,0.0002,19.78794]
[1776710264662,40.0,76103.07,24.6,-0.47411,0.0002,19.7873]
[1776710264681,40.0,76103.07,24.6,-0.47411,0.0002,19.7873]
[1776710265031,40.0,76103.07,24.6,-0.47411,0.0002,19.7873]
[1776710266045,40.0,76101.73,24.6,-0.47438,0.0002,19.78781]
[1776710266119,40.0,76095.69,24.6,-0.47559,0.0002,19.79002]
[1776710268139,40.0,76093.17,24.6,-0.47609,0.0002,19.79088]
[1776710268200,40.0,76093.17,24.6,-0.47609,0.0002,19.79088]
[1776710268431,40.0,76091.86,24.6,-0.47636,0.0002,19.79132]
[1776710270458,40.0,76092.21,24.6,-0.47629,0.0002,19.79121]
[1776710270690,40.0,76092.21,24.6,-0.47629,0.0002,19.79121]
[1776710271286,40.0,76092.21,24.6,-0.47629,0.0002,19.79121]
[1776710271798,40.0,76092.06,24.6,-0.47632,0.0002,19.79126]
[1776710271949,40.0,76092.06,24.6,-0.47632,0.0002,19.79126]
[1776710274909,40.0,76089.55,24.6,-0.47682,0.0002,19.79207]
[1776710275077,40.0,76089.55,24.6,-0.47682,0.0002,19.79207]
[1776710276947,40.01,76088.65,24.6,-0.477,0.0002,19.79236]
[1776710277565,40.01,76088.65,24.6,-0.477,0.0002,19.79236]
[1776710277853,40.01,76088.65,24.6,-0.477,0.0002,19.79236]
[1776710280377,40.01,76088.65,24.6,-0.477,0.0002,19.79236]
[1776710280618,40.01,76088.09,24.6,-0.47712,0.0002,19.79254]
[1776710281964,40.01,76088.59,24.6,-0.47702,0.0002,19.79238]
[1776710281986,40.01,76088.59,24.6,-0.47702,0.0002,19.79238]
[1776710282125,40.01,76088.59,24.6,-0.47702,0.0002,19.79238]
[1776710282233,40.01,76088.59,24.6,-0.47702,0.0002,19.79238]
[1776710282955,40.01,76087.38,24.6,-0.47726,0.0002,19.79276]
[1776710282990,40.01,76087.38,24.6,-0.47726,0.0002,19.79276]
[1776710283034,40.01,76087.38,24.6,-0.47726,0.0002,19.79276]
[1776710283045,40.01,76079.89,24.6,-0.47876,0.0002,19.79493]
[1776710283715,40.02,76085.36,24.6,-0.47766,0.0002,19.79338]
[1776710284471,40.02,76085.36,24.6,-0.47766,0.0002,19.79338]
[1776710284722,40.02,76090.73,24.6,-0.47659,0.0002,19.79171]
[1776710287497,40.02,76091.57,24.6,-0.47642,0.0002,19.79143]
[1776710287653,40.02,76091.57,24.6,-0.47642,0.0002,19.79143]
[1776710289547,40.02,76092.91,24.6,-0.47615,0.0002,19.79099]
[1776710289827,40.02,76092.91,24.6,-0.47615,0.0002,19.79099]
[1776710291180,40.02,76093.15,24.6,-0.4761,0.0002,19.79091]
[1776710292750,40.02,76094.53,24.6,-0.47583,0.0002,19.79044]
[1776710292951,40.02,76094.53,24.6,-0.47583,0.0002,19.79044]
[1776710295821,40.02,76094.25,24.6,-0.47589,0.0002,19.79054]
[1776710296074,40.02,76094.25,24.6,-0.47589,0.0002,19.79054]
[1776710296138,40.02,76094.25,24.6,-0.47589,0.0002,19.79054]
[1776710296823,40.03,76094.79,24.6,-0.47578,0.0002,19.79036]
[1776710298295,40.03,76092.34,24.6,-0.47627,0.0002,19.79119]
[1776710298316,40.03,76092.34,24.6,-0.47627,0.0002,19.79119]
[1776710298411,40.03,76092.34,24.6,-0.47627,0.0002,19.79119]
[1776710298490,40.03,76090.28,24.6,-0.47668,0.0002,19.79186]
[1776710299104,40.03,76081.39,24.6,-0.47846,0.0002,19.79453]
[1776710300164,40.03,76073.35,24.6,-0.48007,0.0002,19.79659]
[1776710301927,40.02,76072.48,24.6,-0.48025,0.0002,19.7968]
[1776710302114,40.02,76072.48,24.6,-0.48025,0.0002,19.7968]
[1776710302325,40.02,76072.48,24.6,-0.48025,0.0002,19.7968]
[1776710303119,40.02,76069.67,24.6,-0.48081,0.0002,19.79743]
[1776710303286,40.02,76069.67,24.6,-0.48081,0.0002,19.79743]
[1776710303381,40.02,76069.67,24.6,-0.48081,0.0002,19.79743]
[1776710303397,40.02,76070.43,24.6,-0.48066,0.0002,19.79726]
[1776710304221,40.02,76070.43,24.6,-0.48066,0.0002,19.79726]
[1776710304322,40.02,76072.27,24.6,-0.48029,0.0002,19.79684]
[1776710309901,40.02,76070.12,24.6,-0.48072,0.0002,19.79733]
[1776710311843,40.02,76070.27,24.6,-0.48069,0.0002,19.79288]
[1776710311903,40.02,76070.27,24.6,-0.48069,0.0002,19.79288]
[1776710312048,40.02,76070.27,24.6,-0.48069,0.0002,19.79288]
[1776710312368,40.02,76070.27,24.6,-0.48069,0.0002,19.79288]
[1776710312451,40.02,76070.27,24.6,-0.48069,0.0002,19.79288]
[1776710312921,40.02,76059.23,24.6,-0.4829,0.0002,19.79502]
[1776710313501,40.02,76059.23,24.6,-0.4829,0.0002,19.79502]
[1776710314233,40.02,76059.23,24.6,-0.4829,0.0002,19.79502]
[1776710314396,40.02,76045.9,24.6,-0.48557,0.0002,19.7968]
[1776710314756,40.02,76045.9,24.6,-0.48557,0.0002,19.7968]
[1776710314857,40.02,76045.9,24.6,-0.48557,0.0002,19.7968]
[1776710314868,40.02,76045.9,24.6,-0.48557,0.0002,19.7968]
[1776710315463,40.02,76037.7,24.6,-0.48722,0.0002,19.79745]
[1776710316115,40.02,76037.7,24.6,-0.48722,0.0002,19.79745]
[1776710316118,40.02,76037.7,24.6,-0.48722,0.0002,19.79745]
[1776710316268,40.02,76037.7,24.6,-0.48722,0.0002,19.79745]
[1776710316440,40.02,76031.8,24.6,-0.4884,0.0002,19.79771]
[1776710316842,40.02,76031.8,24.6,-0.4884,0.0002,19.79771]
[1776710317281,40.02,76031.8,24.6,-0.4884,0.0002,19.79771]
[1776710317337,40.02,76031.8,24.6,-0.4884,0.0002,19.79771]
[1776710318581,40.02,76028.05,24.6,-0.48916,0.0002,19.79779]
[1776710319300,40.02,76028.92,24.6,-0.48898,0.0002,19.79778]
[1776710319971,40.02,76034.26,24.6,-0.48791,0.0002,19.79763]
[1776710321885,40.02,76035.4,24.6,-0.48768,0.0002,19.79758]
[1776710323748,40.02,76040.28,24.6,-0.4867,0.0002,19.79728]
[1776710330123,40.03,76044.84,24.6,-0.48579,0.0002,19.79691]
[1776710330454,40.03,76044.84,24.6,-0.48579,0.0002,19.79691]
[1776710331052,40.03,76049.91,24.6,-0.48477,0.0002,19.79636]
[1776710336087,40.03,76047.56,24.6,-0.48524,0.0002,19.79663]
[1776710341122,40.02,76041.48,24.6,-0.48646,0.0002,19.79719]
[1776710342836,40.02,76040.1,24.6,-0.48674,0.0002,19.7973]
[1776710343137,40.02,76049.71,24.6,-0.48481,0.0002,19.79638]
[1776710344447,40.02,76056.24,24.6,-0.4835,0.0002,19.7955]
[1776710345435,40.02,76056.24,24.6,-0.4835,0.0002,19.7955]
[1776710345472,40.02,76056.24,24.6,-0.4835,0.0002,19.7955]
[1776710345682,40.02,76058.23,24.6,-0.4831,0.0002,19.79519]
[1776710345703,40.02,76058.23,24.6,-0.4831,0.0002,19.79519]
[1776710346003,40.02,76058.23,24.6,-0.4831,0.0002,19.79519]
[1776710346424,40.02,76058.23,24.6,-0.4831,0.0002,19.79519]
[1776710346457,40.02,76063.96,24.6,-0.48195,0.0002,19.79418]
[1776710346880,40.02,76063.96,24.6,-0.48195,0.0002,19.79418]
[1776710348172,40.02,76057.38,24.6,-0.48327,0.0002,19.79532]
[1776710350187,40.02,76065.35,24.6,-0.48167,0.0002,19.79391]
[1776710351194,40.02,76061.31,24.6,-0.48248,0.0002,19.79467]
[1776710353477,40.02,76058.2,24.6,-0.48311,0.0002,19.79519]
[1776710353689,40.02,76057.54,24.6,-0.48324,0.0002,19.7953]
[1776710353946,40.02,76057.54,24.6,-0.48324,0.0002,19.7953]
[1776710354002,40.02,76057.54,24.6,-0.48324,0.0002,19.7953]
[1776710354179,40.02,76057.54,24.6,-0.48324,0.0002,19.7953]
[1776710354535,40.02,76066.38,24.6,-0.48147,0.0002,19.7937]
[1776710354633,40.02,76066.38,24.6,-0.48147,0.0002,19.7937]
[1776710355222,40.02,76075.84,24.6,-0.47957,0.0002,19.79156]
[1776710356783,40.02,76075.82,24.6,-0.47957,0.0002,19.79157]
[1776710356911,40.02,76075.82,24.6,-0.47957,0.0002,19.79157]
[1776710357202,40.02,76075.82,24.6,-0.47957,0.0002,19.79157]
[1776710357219,40.02,76075.82,24.6,-0.47957,0.0002,19.79157]
[1776710357283,40.02,76075.82,24.6,-0.47957,0.0002,19.79157]
[1776710357296,40.02,76075.82,24.6,-0.47957,0.0002,19.79157]
[1776710357330,40.02,76075.82,24.6,-0.47957,0.0002,19.79157]
[1776710357789,40.01,76075.9,24.6,-0.47956,0.0002,19.79154]
[1776710359250,40.01,76086.1,24.6,-0.47751,0.0002,19.78873]
[1776710360095,40.01,76086.1,24.6,-0.47751,0.0002,19.78873]
[1776710360259,40.01,76086.1,24.6,-0.47751,0.0002,19.78873]
[1776710360565,40.01,76086.85,24.6,-0.47736,0.0002,19.7885]
[1776710360773,40.01,76086.85,24.6,-0.47736,0.0002,19.7885]
[1776710361047,40.01,76086.85,24.6,-0.47736,0.0002,19.7885]
[1776710361264,40.01,76091.51,24.6,-0.47643,0.0002,19.78703]
[1776710363907,40.01,76093.54,24.6,-0.47602,0.0002,19.78635]
[1776710364070,40.01,76093.54,24.6,-0.47602,0.0002,19.78635]
[1776710365635,40.01,76093.1,24.6,-0.47611,0.0002,19.7865]
[1776710365789,40.01,76093.1,24.6,-0.47611,0.0002,19.7865]
[1776710367217,40.02,76092.05,24.6,-0.47632,0.0002,19.78685]
[1776710367470,40.02,76092.05,24.6,-0.47632,0.0002,19.78685]
[1776710369687,40.02,76091.67,24.6,-0.4764,0.0002,19.78698]
[1776710370116,40.02,76091.67,24.6,-0.4764,0.0002,19.78698]
[1776710370127,40.02,76091.67,24.6,-0.4764,0.0002,19.78698]
[1776710370132,40.02,76091.67,24.6,-0.4764,0.0002,19.78698]
[1776710370528,40.02,76091.67,24.6,-0.4764,0.0002,19.78698]
[1776710370473,40.02,76097.16,24.6,-0.4753,0.0002,19.7851]
[1776710371337,40.02,76106.74,24.6,-0.47338,0.0002,19.77703]
[1776710376372,40.02,76107.3,24.6,-0.47327,0.0002,19.77681]
[1776710377379,40.02,76107.3,24.6,-0.47327,0.0002,19.77681]
[1776710378980,40.03,76107.38,24.6,-0.47325,0.0002,19.77678]
[1776710379000,40.03,76107.38,24.6,-0.47325,0.0002,19.77678]
[1776710379170,40.03,76107.38,24.6,-0.47325,0.0002,19.77678]
[1776710379530,40.03,76107.38,24.6,-0.47325,0.0002,19.77678]
[1776710379517,40.03,76099.12,24.6,-0.47491,0.0002,19.77997]
[1776710381407,40.03,76092.77,24.6,-0.47618,0.0002,19.7822]
[1776710381757,40.03,76092.77,24.6,-0.47618,0.0002,19.7822]
[1776710381757,40.03,76092.77,24.6,-0.47618,0.0002,19.7822]
[1776710381847,40.03,76092.77,24.6,-0.47618,0.0002,19.7822]
[1776710382317,40.03,76092.77,24.6,-0.47618,0.0002,19.7822]
[1776710382414,40.03,76088.53,24.6,-0.47703,0.0002,19.78357]
[1776710382573,40.03,76088.53,24.6,-0.47703,0.0002,19.78357]
[1776710384777,40.03,76086.21,24.6,-0.47749,0.0002,19.78429]
[1776710384780,40.03,76086.21,24.6,-0.47749,0.0002,19.78429]
[1776710385686,40.04,76086.45,24.6,-0.47745,0.0002,19.78422]
[1776710385948,40.04,76086.45,24.6,-0.47745,0.0002,19.78422]
[1776710388533,40.04,76087.02,24.6,-0.47733,0.0002,19.78405]
[1776710388821,40.04,76088.59,24.6,-0.47702,0.0002,19.78357]
[1776710390658,40.04,76090.39,24.6,-0.47666,0.0002,19.783]
[1776710390675,40.04,76090.39,24.6,-0.47666,0.0002,19.783]
[1776710391749,40.05,76093.22,24.6,-0.47609,0.0002,19.78207]
[1776710392033,40.05,76093.22,24.6,-0.47609,0.0002,19.78207]
[1776710393625,40.05,76096.16,24.6,-0.47551,0.0002,19.78106]
[1776710393645,40.05,76096.16,24.6,-0.47551,0.0002,19.78106]
[1776710393781,40.05,76096.16,24.6,-0.47551,0.0002,19.78106]
[1776710394755,40.05,76097.36,24.6,-0.47527,0.0002,19.78064]
[1776710395029,40.05,76097.36,24.6,-0.47527,0.0002,19.78064]
[1776710397327,40.05,76098.48,24.6,-0.47504,0.0002,19.78024]
[1776710397495,40.05,76098.48,24.6,-0.47504,0.0002,19.78024]
[1776710398001,40.05,76095.3,24.6,-0.47568,0.0002,19.78136]
[1776710398070,40.05,76095.3,24.6,-0.47568,0.0002,19.78136]
[1776710400006,40.06,76093.08,24.6,-0.47613,0.0002,19.78212]
[1776710401132,40.06,76094.35,24.6,-0.47587,0.0002,19.7817]
[1776710401393,40.06,76094.35,24.6,-0.47587,0.0002,19.7817]
[1776710404176,40.06,76094.36,24.6,-0.47587,0.0002,19.7817]
[1776710404444,40.06,76094.36,24.6,-0.47587,0.0002,19.7817]
[1776710407133,40.07,76095.25,24.6,-0.47569,0.0002,19.78139]
[1776710407140,40.07,76095.25,24.6,-0.47569,0.0002,19.78139]
[1776710407389,40.07,76095.25,24.6,-0.47569,0.0002,19.78139]
[1776710410496,40.07,76095.25,24.6,-0.47569,0.0002,19.7814]
[1776710410669,40.07,76095.25,24.6,-0.4757,0.0002,19.7814]
[1776710413595,40.07,76095.26,24.6,-0.47569,0.0002,19.7814]
[1776710413726,40.08,76095.75,24.6,-0.4756,0.0002,19.78123]
[1776710414707,40.08,76095.75,24.6,-0.4756,0.0002,19.78123]
[1776710414752,40.08,76095.75,24.6,-0.4756,0.0002,19.78123]
[1776710414770,40.08,76095.75,24.6,-0.4756,0.0002,19.78123]
[1776710414782,40.08,76095.75,24.6,-0.4756,0.0002,19.78123]
[1776710414851,40.08,76095.75,24.6,-0.4756,0.0002,19.78123]
[1776710414889,40.08,76095.75,24.6,-0.4756,0.0002,19.78123]
[1776710414892,40.08,76095.75,24.6,-0.4756,0.0002,19.78123]
[1776710415129,40.08,76095.75,24.6,-0.4756,0.0002,19.78123]
[1776710415139,40.08,76095.75,24.6,-0.4756,0.0002,19.78123]
[1776710415606,40.08,76095.75,24.6,-0.4756,0.0002,19.78123]
[1776710415715,40.08,76095.75,24.6,-0.4756,0.0002,19.78123]
[1776710415753,40.08,76095.75,24.6,-0.4756,0.0002,19.78123]
[1776710415754,40.08,76095.75,24.6,-0.4756,0.0002,19.78123]
[1776710415952,40.08,76096.22,24.6,-0.4755,0.0002,19.78107]
[1776710415973,40.08,76096.22,24.6,-0.4755,0.0002,19.78107]
[1776710416720,40.08,76096.22,24.6,-0.4755,0.0002,19.78107]
[1776710416545,40.08,76128.65,24.6,-0.46902,0.0002,19.76709]
[1776710417289,40.08,76128.65,24.6,-0.46902,0.0002,19.76709]
[1776710417353,40.08,76128.65,24.6,-0.46902,0.0002,19.76709]
[1776710417483,40.08,76157.13,24.6,-0.46334,0.0002,19.75051]
[1776710417777,40.08,76157.13,24.6,-0.46334,0.0002,19.75051]
[1776710417958,40.08,76161.2,24.6,-0.46253,0.0002,19.7478]
[1776710419875,40.08,76161.34,24.6,-0.4625,0.0002,19.74771]
[1776710421770,40.08,76161.93,24.6,-0.46238,0.0002,19.74731]
[1776710421844,40.08,76161.93,24.6,-0.46238,0.0002,19.74731]
[1776710421929,40.08,76161.93,24.6,-0.46238,0.0002,19.74731]
[1776710424132,40.07,76161.54,24.6,-0.46246,0.0002,19.74756]
[1776710424443,40.07,76161.54,24.6,-0.46246,0.0002,19.74756]
[1776710425467,40.07,76163.93,24.6,-0.46198,0.0002,19.74593]
[1776710425745,40.07,76166.78,24.6,-0.46141,0.0002,19.74395]
[1776710426046,40.07,76166.78,24.6,-0.46141,0.0002,19.74395]
[1776710426432,40.07,76166.78,24.6,-0.46141,0.0002,19.74395]
[1776710428545,40.07,76167.23,24.6,-0.46132,0.0002,19.74363]
[1776710429001,40.07,76166.57,24.6,-0.46145,0.0002,19.74409]
[1776710429054,40.07,76166.57,24.6,-0.46145,0.0002,19.74409]
[1776710429074,40.07,76166.57,24.6,-0.46145,0.0002,19.74409]
[1776710429297,40.07,76166.57,24.6,-0.46145,0.0002,19.74409]
[1776710429355,40.07,76161.29,24.6,-0.46251,0.0002,19.74773]
[1776710431522,40.07,76158.55,24.6,-0.46305,0.0002,19.74955]
[1776710431592,40.07,76158.55,24.6,-0.46305,0.0002,19.74955]
[1776710431820,40.08,76158.15,24.6,-0.46314,0.0002,19.74983]
[1776710432433,40.08,76168.22,24.6,-0.46112,0.0002,19.73852]
[1776710433050,40.08,76172.88,24.6,-0.4602,0.0002,19.73518]
[1776710435021,40.08,76170.55,24.6,-0.46066,0.0002,19.73687]
[1776710435291,40.08,76170.55,24.6,-0.46066,0.0002,19.73687]
[1776710435419,40.08,76170.55,24.6,-0.46066,0.0002,19.73687]
[1776710436081,40.08,76172.54,24.6,-0.46027,0.0002,19.73544]
[1776710436130,40.08,76172.54,24.6,-0.46027,0.0002,19.73544]
[1776710436484,40.08,76172.54,24.6,-0.46027,0.0002,19.73544]
[1776710436530,40.08,76172.54,24.6,-0.46027,0.0002,19.73544]
[1776710436512,40.08,76166.66,24.6,-0.46144,0.0002,19.73964]
[1776710437062,40.08,76166.66,24.6,-0.46144,0.0002,19.73964]
[1776710437111,40.08,76166.66,24.6,-0.46144,0.0002,19.73964]
[1776710438236,40.09,76167.37,24.6,-0.4613,0.0002,19.73915]
[1776710438240,40.09,76167.37,24.6,-0.4613,0.0002,19.73915]
[1776710438246,40.09,76167.37,24.6,-0.4613,0.0002,19.73915]
[1776710438275,40.09,76167.37,24.6,-0.4613,0.0002,19.73915]
[1776710438287,40.09,76167.37,24.6,-0.4613,0.0002,19.73915]
[1776710438318,40.09,76173.67,24.6,-0.46005,0.0002,19.73463]
[1776710438706,40.09,76173.67,24.6,-0.46005,0.0002,19.73463]
[1776710438865,40.09,76173.67,24.6,-0.46005,0.0002,19.73463]
[1776710439437,40.09,76173.67,24.6,-0.46005,0.0002,19.73463]
[1776710439530,40.09,76173.67,24.6,-0.46005,0.0002,19.73463]
[1776710439607,40.09,76173.67,24.6,-0.46005,0.0002,19.73463]
[1776710439604,40.09,76184.89,24.6,-0.45781,0.0002,19.72608]
[1776710439647,40.09,76184.89,24.6,-0.45781,0.0002,19.72608]
[1776710439678,40.09,76184.89,24.6,-0.45781,0.0002,19.72608]
[1776710439823,40.09,76184.89,24.6,-0.45781,0.0002,19.72608]
[1776710439859,40.09,76184.89,24.6,-0.45781,0.0002,19.72608]
[1776710440029,40.09,76195.62,24.6,-0.45568,0.0002,19.71733]
[1776710441937,40.09,76194.48,24.6,-0.4559,0.0002,19.71829]
[1776710443261,40.09,76193.84,24.6,-0.45603,0.0002,19.71882]
[1776710443361,40.09,76189.49,24.6,-0.4569,0.0002,19.7224]
[1776710443766,40.09,76189.49,24.6,-0.4569,0.0002,19.7224]
[1776710444095,40.09,76189.49,24.6,-0.4569,0.0002,19.7224]
[1776710447514,40.09,76194.17,24.6,-0.45597,0.0002,19.71856]
[1776710448400,40.09,76194.17,24.6,-0.45597,0.0002,19.71856]
[1776710448494,40.09,76197.71,24.6,-0.45526,0.0002,19.71557]
[1776710450073,40.09,76200.59,24.6,-0.45469,0.0002,19.7131]
[1776710450081,40.09,76200.59,24.6,-0.45469,0.0002,19.7131]
[1776710450286,40.09,76200.59,24.6,-0.45469,0.0002,19.7131]
[1776710450517,40.09,76201.46,24.6,-0.45452,0.0002,19.71234]
[1776710451416,40.09,76201.46,24.6,-0.45452,0.0002,19.71234]
[1776710453663,40.09,76196.35,24.6,-0.45554,0.0002,19.71674]
[1776710455228,40.09,76194.22,24.6,-0.45596,0.0002,19.71853]
[1776710455235,40.09,76194.22,24.6,-0.45596,0.0002,19.71853]
[1776710456817,40.1,76187.0,24.6,-0.4574,0.0002,19.72443]
[1776710458253,40.1,76186.24,24.6,-0.45755,0.0002,19.72504]
[1776710460592,40.1,76186.49,24.6,-0.4575,0.0002,19.72485]
[1776710460611,40.1,76186.49,24.6,-0.4575,0.0002,19.72485]
[1776710460712,40.1,76186.49,24.6,-0.4575,0.0002,19.72485]
[1776710460863,40.1,76186.49,24.6,-0.4575,0.0002,19.72485]
[1776710460976,40.1,76186.49,24.6,-0.4575,0.0002,19.72485]
[1776710461106,40.1,76187.35,24.6,-0.45733,0.0002,19.72416]
[1776710461131,40.1,76187.35,24.6,-0.45733,0.0002,19.72416]
[1776710461497,40.1,76187.35,24.6,-0.45733,0.0002,19.72416]
[1776710461673,40.1,76208.28,24.6,-0.45317,0.0002,19.70632]
[1776710462389,40.1,76208.28,24.6,-0.45317,0.0002,19.70632]
[1776710462420,40.1,76208.28,24.6,-0.45317,0.0002,19.70632]
[1776710462540,40.1,76208.28,24.6,-0.45317,0.0002,19.70632]
[1776710462776,40.1,76232.41,24.6,-0.44838,0.0002,19.68308]
[1776710463592,40.1,76232.41,24.6,-0.44838,0.0002,19.68308]
[1776710463678,40.1,76236.88,24.6,-0.44749,0.0002,19.67847]
[1776710463837,40.1,76236.88,24.6,-0.44749,0.0002,19.67847]
[1776710464583,40.1,76236.88,24.6,-0.44749,0.0002,19.67847]
[1776710465137,40.1,76236.56,24.6,-0.44755,0.0002,19.67878]
[1776710465681,40.1,76236.56,24.6,-0.44755,0.0002,19.67878]
[1776710467643,40.09,76236.62,24.6,-0.44754,0.0002,19.67871]
[1776710467393,40.09,76232.12,24.6,-0.44843,0.0002,19.68333]
[1776710468055,40.09,76232.12,24.6,-0.44843,0.0002,19.68333]
[1776710468363,40.09,76232.12,24.6,-0.44843,0.0002,19.68333]
[1776710468379,40.09,76232.12,24.6,-0.44843,0.0002,19.68333]
[1776710468469,40.09,76222.03,24.6,-0.45043,0.0002,19.69338]
[1776710469006,40.09,76222.03,24.6,-0.45043,0.0002,19.69338]
[1776710469095,40.09,76213.25,24.6,-0.45217,0.0002,19.70172]
[1776710471109,40.09,76207.93,24.6,-0.45323,0.0002,19.70657]
[1776710473186,40.08,76208.72,24.6,-0.45307,0.0002,19.70585]
[1776710473197,40.08,76208.72,24.6,-0.45307,0.0002,19.70585]
[1776710473214,40.08,76208.72,24.6,-0.45307,0.0002,19.70585]
[1776710473457,40.08,76208.72,24.6,-0.45307,0.0002,19.70585]
[1776710473669,40.08,76209.13,24.6,-0.45298,0.0002,19.70546]
[1776710474701,40.08,76209.13,24.6,-0.45298,0.0002,19.70546]
[1776710474135,40.08,76202.81,24.6,-0.45424,0.0002,19.7111]
[1776710474892,40.08,76202.81,24.6,-0.45424,0.0002,19.7111]
[1776710475497,40.08,76202.81,24.6,-0.45424,0.0002,19.7111]
[1776710475664,40.08,76197.52,24.6,-0.45529,0.0002,19.71569]
[1776710476752,40.08,76197.31,24.6,-0.45534,0.0002,19.71587]
[1776710476776,40.08,76197.31,24.6,-0.45534,0.0002,19.71587]
[1776710481700,40.08,76204.89,24.6,-0.45383,0.0002,19.70929]
[1776710484844,40.08,76205.52,24.6,-0.4537,0.0002,19.70872]
[1776710486387,40.08,76205.01,24.6,-0.45381,0.0002,19.70917]
[1776710490380,40.08,76204.92,24.6,-0.45382,0.0002,19.70924]
[1776710492622,40.08,76202.22,24.6,-0.45435,0.0002,19.70718]
[1776710492639,40.08,76202.22,24.6,-0.45435,0.0002,19.70718]
[1776710492679,40.08,76202.22,24.6,-0.45435,0.0002,19.70718]
[1776710492708,40.08,76202.22,24.6,-0.45435,0.0002,19.70718]
[1776710492784,40.08,76202.22,24.6,-0.45435,0.0002,19.70718]
[1776710492792,40.08,76202.22,24.6,-0.45435,0.0002,19.70718]
[1776710492947,40.08,76202.22,24.6,-0.45435,0.0002,19.70718]
[1776710493399,40.08,76200.42,24.6,-0.45471,0.0002,19.70876]
[1776710493640,40.08,76235.84,24.6,-0.44768,0.0002,19.675]
[1776710493916,40.08,76235.84,24.6,-0.44768,0.0002,19.675]
[1776710493944,40.08,76235.84,24.6,-0.44768,0.0002,19.675]
[1776710494019,40.08,76235.84,24.6,-0.44768,0.0002,19.675]
[1776710494172,40.08,76235.84,24.6,-0.44768,0.0002,19.675]
[1776710494300,40.08,76235.84,24.6,-0.44768,0.0002,19.675]
[1776710494353,40.08,76235.84,24.6,-0.44768,0.0002,19.675]
[1776710494381,40.08,76235.84,24.6,-0.44768,0.0002,19.675]
[1776710494453,40.09,76263.94,24.6,-0.44211,0.0002,19.64387]
[1776710495393,40.09,76263.94,24.6,-0.44211,0.0002,19.64387]
[1776710495732,40.09,76263.94,24.6,-0.44211,0.0002,19.64387]
[1776710495494,40.09,76263.24,24.6,-0.44225,0.0002,19.64471]
[1776710495960,40.09,76263.24,24.6,-0.44225,0.0002,19.64471]
[1776710497053,40.09,76264.33,24.6,-0.44204,0.0002,19.64342]
[1776710497376,40.09,76264.33,24.6,-0.44204,0.0002,19.64342]
[1776710497377,40.09,76264.33,24.6,-0.44204,0.0002,19.64342]
[1776710497843,40.09,76264.61,24.6,-0.44198,0.0002,19.6431]
[1776710497877,40.09,76264.61,24.6,-0.44198,0.0002,19.6431]
[1776710498509,40.09,76264.61,24.6,-0.44198,0.0002,19.6431]
[1776710498802,40.09,76264.53,24.6,-0.442,0.0002,19.64319]
[1776710498935,40.09,76264.53,24.6,-0.442,0.0002,19.64319]
[1776710498945,40.09,76264.53,24.6,-0.442,0.0002,19.64319]
[1776710499957,40.09,76266.31,24.6,-0.44164,0.0002,19.64109]
[1776710500121,40.09,76266.31,24.6,-0.44164,0.0002,19.64109]
[1776710502090,40.09,76266.89,24.6,-0.44153,0.0002,19.6404]
[1776710503561,40.09,76267.52,24.6,-0.44141,0.0002,19.63965]
[1776710503734,40.09,76267.52,24.6,-0.44141,0.0002,19.63965]
[1776710503762,40.09,76267.52,24.6,-0.44141,0.0002,19.63965]
[1776710504594,40.09,76267.45,24.6,-0.44142,0.0002,19.63974]
[1776710504611,40.09,76267.45,24.6,-0.44142,0.0002,19.63974]
[1776710505196,40.09,76265.16,24.6,-0.44187,0.0002,19.64247]
[1776710506136,40.09,76265.1,24.6,-0.44189,0.0002,19.64254]
[1776710506612,40.09,76258.77,24.6,-0.44314,0.0002,19.64992]
[1776710511030,40.09,76262.85,24.6,-0.44233,0.0002,19.64519]
[1776710511038,40.09,76262.85,24.6,-0.44233,0.0002,19.64519]
[1776710511135,40.09,76262.85,24.6,-0.44233,0.0002,19.64519]
[1776710511746,40.09,76262.85,24.6,-0.44233,0.0002,19.64519]
[1776710512422,40.09,76262.7,24.6,-0.44236,0.0002,19.64537]
[1776710512499,40.09,76262.7,24.6,-0.44236,0.0002,19.64537]
[1776710517677,40.09,76265.96,24.6,-0.44172,0.0002,19.64154]
[1776710517702,40.09,76265.96,24.6,-0.44172,0.0002,19.64154]
[1776710519653,40.09,76263.75,24.6,-0.44216,0.0002,19.64417]
[1776710519691,40.09,76263.75,24.6,-0.44216,0.0002,19.64417]
[1776710519742,40.09,76263.75,24.6,-0.44216,0.0002,19.64417]
[1776710519750,40.09,76263.75,24.6,-0.44216,0.0002,19.64417]
[1776710519762,40.09,76263.75,24.6,-0.44216,0.0002,19.64417]
[1776710519791,40.09,76263.75,24.6,-0.44216,0.0002,19.64417]
[1776710519845,40.09,76263.75,24.6,-0.44216,0.0002,19.64417]
[1776710520025,40.09,76263.75,24.6,-0.44216,0.0002,19.64417]
[1776710520136,40.09,76259.69,24.6,-0.44296,0.0002,19.6489]
[1776710520473,40.09,76243.86,24.6,-0.4461,0.0002,19.66658]
[1776710521479,40.1,76238.58,24.6,-0.44714,0.0002,19.67221]
[1776710521947,40.1,76238.58,24.6,-0.44714,0.0002,19.67221]
[1776710521988,40.1,76238.58,24.6,-0.44714,0.0002,19.67221]
[1776710522275,40.1,76238.58,24.6,-0.44714,0.0002,19.67221]
[1776710522958,40.1,76240.65,24.6,-0.44674,0.0002,19.67003]
[1776710523166,40.1,76240.65,24.6,-0.44674,0.0002,19.67003]
[1776710525047,40.1,76241.26,24.6,-0.44662,0.0002,19.66939]
[1776710525323,40.1,76241.26,24.6,-0.44662,0.0002,19.66939]
[1776710527518,40.1,76241.6,24.6,-0.44655,0.0002,19.66904]
[1776710527684,40.1,76241.6,24.6,-0.44655,0.0002,19.66904]
[1776710528781,40.1,76243.62,24.6,-0.44615,0.0002,19.66688]
[1776710528794,40.1,76249.19,24.6,-0.44505,0.0002,19.66081]
[1776710528952,40.1,76249.19,24.6,-0.44505,0.0002,19.66081]
[1776710529555,40.1,76249.19,24.6,-0.44505,0.0002,19.66081]
[1776710530173,40.1,76249.91,24.6,-0.44491,0.0002,19.66002]
[1776710530546,40.1,76242.34,24.6,-0.44641,0.0002,19.66826]
[1776710530973,40.1,76242.34,24.6,-0.44641,0.0002,19.66826]
[1776710532497,40.1,76240.9,24.6,-0.44669,0.0002,19.6698]
[1776710533517,40.1,76241.4,24.6,-0.44659,0.0002,19.66928]
[1776710533970,40.1,76241.03,24.6,-0.44667,0.0002,19.66968]
[1776710534283,40.1,76241.03,24.6,-0.44667,0.0002,19.66968]
[1776710537076,40.11,76240.14,24.6,-0.44685,0.0002,19.67064]
[1776710537354,40.11,76240.14,24.6,-0.44685,0.0002,19.67064]
[1776710539350,40.11,76240.45,24.6,-0.44679,0.0002,19.67032]
[1776710539406,40.11,76240.45,24.6,-0.44679,0.0002,19.67032]
[1776710539544,40.11,76240.45,24.6,-0.44679,0.0002,19.67032]
[1776710539743,40.11,76240.45,24.6,-0.44679,0.0002,19.67032]
[1776710539874,40.11,76240.45,24.6,-0.44679,0.0002,19.67032]
[1776710539960,40.11,76243.58,24.6,-0.44617,0.0002,19.66698]
[1776710540148,40.11,76243.58,24.6,-0.44617,0.0002,19.66698]
[1776710540425,40.11,76243.58,24.6,-0.44617,0.0002,19.66698]
[1776710540682,40.11,76243.58,24.6,-0.44617,0.0002,19.66698]
[1776710540687,40.11,76253.56,24.6,-0.44419,0.0002,19.656]
[1776710541079,40.11,76253.56,24.6,-0.44419,0.0002,19.656]
[1776710541261,40.11,76253.56,24.6,-0.44419,0.0002,19.656]
[1776710543749,40.11,76258.97,24.6,-0.44312,0.0002,19.64985]
[1776710544035,40.11,76259.44,24.6,-0.44303,0.0002,19.64931]
[1776710544387,40.11,76259.44,24.6,-0.44303,0.0002,19.64931]
[1776710545205,40.11,76262.75,24.6,-0.44237,0.0002,19.64547]
[1776710545212,40.11,76262.75,24.6,-0.44237,0.0002,19.64547]
[1776710545258,40.11,76262.75,24.6,-0.44237,0.0002,19.64547]
[1776710545323,40.11,76262.75,24.6,-0.44237,0.0002,19.64547]
[1776710545366,40.11,76262.75,24.6,-0.44237,0.0002,19.64547]
[1776710545467,40.11,76262.75,24.6,-0.44237,0.0002,19.64547]
[1776710545505,40.11,76262.75,24.6,-0.44237,0.0002,19.64547]
[1776710545536,40.11,76262.75,24.6,-0.44237,0.0002,19.64547]
[1776710545619,40.11,76262.75,24.6,-0.44237,0.0002,19.64547]
[1776710545641,40.11,76262.75,24.6,-0.44237,0.0002,19.64547]
[1776710545658,40.11,76262.75,24.6,-0.44237,0.0002,19.64547]
[1776710545819,40.11,76262.75,24.6,-0.44237,0.0002,19.64547]
[1776710545886,40.11,76262.75,24.6,-0.44237,0.0002,19.64547]
[1776710546110,40.11,76277.17,24.6,-0.43953,0.0002,19.62811]
[1776710546238,40.11,76277.17,24.6,-0.43953,0.0002,19.62811]
[1776710546373,40.11,76277.17,24.6,-0.43953,0.0002,19.62811]
[1776710546391,40.11,76277.17,24.6,-0.43953,0.0002,19.62811]
[1776710546415,40.11,76277.17,24.6,-0.43953,0.0002,19.62811]
[1776710546478,40.11,76277.17,24.6,-0.43953,0.0002,19.62811]
[1776710546628,40.11,76277.17,24.6,-0.43953,0.0002,19.62811]
[1776710546772,40.11,76287.46,24.6,-0.43749,0.0002,19.61509]
[1776710547493,40.11,76287.46,24.6,-0.43749,0.0002,19.61509]
[1776710547782,40.11,76287.46,24.6,-0.43749,0.0002,19.61509]
[1776710547905,40.11,76289.59,24.6,-0.43707,0.0002,19.61236]
[1776710548525,40.11,76289.59,24.6,-0.43707,0.0002,19.61236]
[1776710549085,40.11,76290.34,24.6,-0.43693,0.0002,19.6114]
[1776710549656,40.11,76290.34,24.6,-0.43693,0.0002,19.6114]
[1776710549948,40.11,76290.32,24.6,-0.43693,0.0002,19.61145]
[1776710550060,40.11,76290.32,24.6,-0.43693,0.0002,19.61145]
[1776710550721,40.12,76291.35,24.6,-0.43673,0.0002,19.61013]
[1776710551606,40.12,76291.35,24.6,-0.43673,0.0002,19.61013]
[1776710551685,40.12,76291.35,24.6,-0.43673,0.0002,19.61013]
[1776710551796,40.12,76291.35,24.6,-0.43673,0.0002,19.61013]
[1776710551728,40.12,76295.49,24.6,-0.43591,0.0002,19.60022]
[1776710552759,40.12,76289.02,24.6,-0.43718,0.0002,19.6087]
[1776710552892,40.12,76289.02,24.6,-0.43718,0.0002,19.6087]
[1776710553114,40.12,76289.02,24.6,-0.43718,0.0002,19.6087]
[1776710553196,40.12,76289.02,24.6,-0.43718,0.0002,19.6087]
[1776710553234,40.12,76289.02,24.6,-0.43718,0.0002,19.6087]
[1776710553496,40.12,76289.02,24.6,-0.43718,0.0002,19.6087]
[1776710553638,40.12,76289.02,24.6,-0.43718,0.0002,19.6087]
[1776710553744,40.12,76275.53,24.6,-0.43985,0.0002,19.62576]
[1776710554099,40.12,76275.53,24.6,-0.43985,0.0002,19.62576]
[1776710554105,40.12,76275.53,24.6,-0.43985,0.0002,19.62576]
[1776710555549,40.12,76275.81,24.6,-0.4398,0.0002,19.62542]
[1776710555684,40.12,76275.81,24.6,-0.4398,0.0002,19.62542]
[1776710556709,40.12,76275.94,24.6,-0.43977,0.0002,19.62527]
[1776710556804,40.12,76275.94,24.6,-0.43977,0.0002,19.62527]
[1776710557138,40.12,76274.67,24.6,-0.44002,0.0002,19.62682]
[1776710557139,40.12,76274.67,24.6,-0.44002,0.0002,19.62682]
[1776710557512,40.12,76274.67,24.6,-0.44002,0.0002,19.62682]
[1776710557558,40.12,76274.67,24.6,-0.44002,0.0002,19.62682]
[1776710557772,40.12,76267.16,24.6,-0.44151,0.0002,19.63591]
[1776710558781,40.12,76261.47,24.6,-0.44263,0.0002,19.6426]
[1776710559068,40.12,76261.47,24.6,-0.44263,0.0002,19.6426]
[1776710559580,40.12,76261.47,24.6,-0.44263,0.0002,19.6426]
[1776710559788,40.12,76256.76,24.6,-0.44356,0.0002,19.64803]
[1776710561174,40.12,76256.61,24.6,-0.44359,0.0002,19.6482]
[1776710562577,40.12,76255.01,24.6,-0.44391,0.0002,19.65002]
[1776710564609,40.12,76254.89,24.6,-0.44393,0.0002,19.65015]
[1776710564777,40.12,76254.89,24.6,-0.44393,0.0002,19.65015]
[1776710566367,40.12,76252.05,24.6,-0.4445,0.0002,19.65334]
[1776710566431,40.12,76252.05,24.6,-0.4445,0.0002,19.65334]
[1776710566593,40.12,76252.05,24.6,-0.4445,0.0002,19.65334]
[1776710568169,40.12,76251.15,24.6,-0.44468,0.0002,19.65435]
[1776710568280,40.12,76251.15,24.6,-0.44468,0.0002,19.65435]
[1776710568362,40.12,76251.15,24.6,-0.44468,0.0002,19.65435]
[1776710568545,40.12,76251.15,24.6,-0.44468,0.0002,19.65435]
[1776710568706,40.12,76251.15,24.6,-0.44468,0.0002,19.65435]
[1776710568761,40.12,76251.15,24.6,-0.44468,0.0002,19.65435]
[1776710568855,40.12,76251.15,24.6,-0.44468,0.0002,19.65435]
[1776710568999,40.12,76251.15,24.6,-0.44468,0.0002,19.65435]
[1776710569033,40.12,76251.15,24.6,-0.44468,0.0002,19.65435]
[1776710569247,40.12,76251.15,24.6,-0.44468,0.0002,19.65435]
[1776710569283,40.12,76251.15,24.6,-0.44468,0.0002,19.65435]
[1776710569674,40.12,76251.15,24.6,-0.44468,0.0002,19.65435]
[1776710569718,40.12,76244.82,24.6,-0.44593,0.0002,19.6613]
[1776710569963,40.12,76244.82,24.6,-0.44593,0.0002,19.6613]
[1776710569988,40.12,76244.82,24.6,-0.44593,0.0002,19.6613]
[1776710570033,40.12,76244.82,24.6,-0.44593,0.0002,19.6613]
[1776710570817,40.12,76244.82,24.6,-0.44593,0.0002,19.6613]
[1776710570836,40.12,76238.51,24.6,-0.44718,0.0002,19.66803]
[1776710571069,40.12,76238.51,24.6,-0.44718,0.0002,19.66803]
[1776710571276,40.12,76238.51,24.6,-0.44718,0.0002,19.66803]
[1776710571374,40.12,76238.51,24.6,-0.44718,0.0002,19.66803]
[1776710572376,40.12,76234.49,24.6,-0.44798,0.0002,19.67221]
[1776710572456,40.12,76234.49,24.6,-0.44798,0.0002,19.67221]
[1776710572485,40.12,76234.49,24.6,-0.44798,0.0002,19.67221]
[1776710572550,40.12,76234.49,24.6,-0.44798,0.0002,19.67221]
[1776710572780,40.13,76232.71,24.6,-0.44833,0.0002,19.67406]
[1776710573670,40.13,76224.76,24.6,-0.44991,0.0002,19.68203]
[1776710574905,40.13,76221.57,24.6,-0.45054,0.0002,19.68514]
[1776710576379,40.13,76228.28,24.6,-0.44921,0.0002,19.67854]
[1776710577070,40.13,76228.28,24.6,-0.44921,0.0002,19.67854]
[1776710578387,40.13,76226.45,24.6,-0.44957,0.0002,19.68036]
[1776710578467,40.13,76226.45,24.6,-0.44957,0.0002,19.68036]
[1776710578503,40.13,76226.45,24.6,-0.44957,0.0002,19.68036]
[1776710578707,40.13,76226.45,24.6,-0.44957,0.0002,19.68036]
[1776710578823,40.13,76226.45,24.6,-0.44957,0.0002,19.68036]
[1776710579102,40.13,76226.45,24.6,-0.44957,0.0002,19.68036]
[1776710578843,40.13,76225.3,24.6,-0.4498,0.0002,19.6815]
[1776710579124,40.13,76225.3,24.6,-0.4498,0.0002,19.6815]
[1776710579459,40.13,76225.3,24.6,-0.4498,0.0002,19.6815]
[1776710579542,40.13,76232.52,24.6,-0.44837,0.0002,19.67425]
[1776710580626,40.13,76232.52,24.6,-0.44837,0.0002,19.67425]
[1776710582285,40.13,76237.09,24.6,-0.44747,0.0002,19.66955]
[1776710582997,40.13,76239.7,24.6,-0.44695,0.0002,19.66682]
[1776710583021,40.13,76239.7,24.6,-0.44695,0.0002,19.66682]
[1776710583466,40.13,76239.7,24.6,-0.44695,0.0002,19.66682]
[1776710583606,40.13,76239.7,24.6,-0.44695,0.0002,19.66682]
[1776710583954,40.13,76241.74,24.6,-0.44655,0.0002,19.66465]
[1776710584433,40.13,76257.4,24.6,-0.44345,0.0002,19.64737]
[1776710587212,40.13,76253.26,24.6,-0.44427,0.0002,19.65206]
[1776710587246,40.13,76253.26,24.6,-0.44427,0.0002,19.65206]
[1776710587516,40.13,76253.26,24.6,-0.44427,0.0002,19.65206]
[1776710588137,40.13,76251.81,24.6,-0.44455,0.0002,19.65368]
[1776710589241,40.13,76252.18,24.6,-0.44448,0.0002,19.65327]
[1776710589297,40.13,76252.18,24.6,-0.44448,0.0002,19.65327]
[1776710589303,40.13,76252.18,24.6,-0.44448,0.0002,19.65327]
[1776710589333,40.13,76252.18,24.6,-0.44448,0.0002,19.65327]
[1776710589482,40.13,76252.18,24.6,-0.44448,0.0002,19.65327]
[1776710589662,40.13,76252.18,24.6,-0.44448,0.0002,19.65327]
[1776710589670,40.13,76252.18,24.6,-0.44448,0.0002,19.65327]
[1776710589689,40.13,76252.18,24.6,-0.44448,0.0002,19.65327]
[1776710589767,40.13,76252.18,24.6,-0.44448,0.0002,19.65327]
[1776710590007,40.13,76252.89,24.6,-0.44434,0.0002,19.65248]
[1776710590129,40.13,76252.89,24.6,-0.44434,0.0002,19.65248]
[1776710590745,40.13,76262.06,24.6,-0.44253,0.0002,19.642]
[1776710591668,40.13,76262.06,24.6,-0.44253,0.0002,19.642]
[1776710591697,40.13,76267.9,24.6,-0.44137,0.0002,19.63513]
[1776710592323,40.13,76267.9,24.6,-0.44137,0.0002,19.63513]
[1776710596068,40.14,76259.47,24.6,-0.44304,0.0002,19.64503]
[1776710599117,40.14,76258.81,24.6,-0.44317,0.0002,19.64579]
[1776710601898,40.14,76256.58,24.6,-0.44362,0.0002,19.64834]
[1776710602719,40.14,76256.58,24.6,-0.44362,0.0002,19.64834]
[1776710602949,40.14,76255.64,24.6,-0.4438,0.0002,19.64941]
[1776710603517,40.14,76255.64,24.6,-0.4438,0.0002,19.64941]
[1776710603567,40.14,76255.64,24.6,-0.4438,0.0002,19.64941]
[1776710603820,40.14,76255.64,24.6,-0.4438,0.0002,19.64941]
[1776710603852,40.14,76255.64,24.6,-0.4438,0.0002,19.64941]
[1776710604064,40.14,76252.06,24.6,-0.44451,0.0002,19.65344]
[1776710604475,40.14,76252.06,24.6,-0.44451,0.0002,19.65344]
[1776710604612,40.14,76252.06,24.6,-0.44451,0.0002,19.65344]
[1776710604689,40.14,76257.84,24.6,-0.44337,0.0002,19.64691]
[1776710605201,40.14,76257.84,24.6,-0.44337,0.0002,19.64691]
[1776710606638,40.14,76257.98,24.6,-0.44334,0.0002,19.64675]
[1776710606709,40.14,76257.98,24.6,-0.44334,0.0002,19.64675]
[1776710606761,40.14,76257.98,24.6,-0.44334,0.0002,19.64675]
[1776710606800,40.14,76257.98,24.6,-0.44334,0.0002,19.64675]
[1776710606855,40.14,76250.88,24.6,-0.44474,0.0002,19.65475]
[1776710607377,40.14,76250.88,24.6,-0.44474,0.0002,19.65475]
[1776710607773,40.14,76250.88,24.6,-0.44474,0.0002,19.65475]
[1776710607856,40.14,76242.42,24.6,-0.44642,0.0002,19.66398]
[1776710608831,40.14,76229.4,24.6,-0.449,0.0002,19.67749]
[1776710608922,40.14,76229.4,24.6,-0.449,0.0002,19.67749]
[1776710609045,40.14,76229.4,24.6,-0.449,0.0002,19.67749]
[1776710609132,40.14,76229.4,24.6,-0.449,0.0002,19.67749]
[1776710609515,40.14,76222.07,24.6,-0.45045,0.0002,19.68473]
[1776710612755,40.14,76215.1,24.6,-0.45183,0.0002,19.6869]
[1776710616636,40.13,76213.94,24.6,-0.45205,0.0002,19.68796]
[1776710619203,40.13,76209.2,24.6,-0.45299,0.0002,19.69229]
[1776710621108,40.13,76209.0,24.6,-0.45303,0.0002,19.69247]
[1776710626835,40.12,76208.46,24.6,-0.45313,0.0002,19.69292]
[1776710627827,40.12,76208.98,24.6,-0.45302,0.0002,19.69243]
[1776710627903,40.11,76206.05,24.6,-0.4536,0.0002,19.69506]
[1776710629092,40.11,76202.74,24.6,-0.45426,0.0002,19.69799]
[1776710629162,40.11,76202.74,24.6,-0.45426,0.0002,19.69799]
[1776710629203,40.11,76202.74,24.6,-0.45426,0.0002,19.69799]
[1776710629782,40.11,76202.74,24.6,-0.45426,0.0002,19.69799]
[1776710629890,40.11,76197.35,24.6,-0.45533,0.0002,19.70265]
[1776710630057,40.11,76197.35,24.6,-0.45533,0.0002,19.70265]
[1776710632098,40.12,76194.34,24.6,-0.45593,0.0002,19.70519]
[1776710632102,40.12,76194.34,24.6,-0.45593,0.0002,19.70519]
[1776710632118,40.12,76194.34,24.6,-0.45593,0.0002,19.70519]
[1776710634279,40.12,76191.05,24.6,-0.45659,0.0002,19.70792]
[1776710634370,40.12,76191.05,24.6,-0.45659,0.0002,19.70792]
[1776710634412,40.12,76191.05,24.6,-0.45659,0.0002,19.70792]
[1776710634506,40.12,76191.05,24.6,-0.45659,0.0002,19.70792]
[1776710634515,40.12,76191.05,24.6,-0.45659,0.0002,19.70792]
[1776710639040,40.12,76189.52,24.6,-0.4569,0.0002,19.70919]
[1776710641038,40.12,76189.14,24.6,-0.45697,0.0002,19.7095]
[1776710641217,40.12,76189.14,24.6,-0.45697,0.0002,19.7095]
[1776710641246,40.12,76189.14,24.6,-0.45697,0.0002,19.7095]
[1776710641912,40.13,76183.81,24.6,-0.45804,0.0002,19.71376]
[1776710645525,40.13,76179.8,24.6,-0.45883,0.0002,19.71686]
[1776710646535,40.13,76181.13,24.6,-0.45857,0.0002,19.71585]
[1776710648336,40.13,76185.19,24.6,-0.45776,0.0002,19.71268]
[1776710648491,40.13,76185.19,24.6,-0.45776,0.0002,19.71268]
[1776710648843,40.13,76185.19,24.6,-0.45776,0.0002,19.71268]
[1776710648900,40.13,76185.19,24.6,-0.45776,0.0002,19.71268]
[1776710649198,40.13,76187.17,24.6,-0.45737,0.0002,19.71111]
[1776710649446,40.13,76196.89,24.6,-0.45544,0.0002,19.70311]
[1776710650710,40.13,76196.89,24.6,-0.45544,0.0002,19.70311]
[1776710654809,40.14,76201.78,24.6,-0.45447,0.0002,19.69893]
[1776710654910,40.14,76201.78,24.6,-0.45447,0.0002,19.69893]
[1776710655266,40.14,76198.44,24.6,-0.45514,0.0002,19.70183]
[1776710656121,40.14,76195.28,24.6,-0.45576,0.0002,19.70451]
[1776710656153,40.14,76195.28,24.6,-0.45576,0.0002,19.70451]
[1776710656469,40.14,76195.28,24.6,-0.45576,0.0002,19.70451]
[1776710656495,40.14,76190.93,24.6,-0.45663,0.0002,19.70811]
[1776710657964,40.14,76191.51,24.6,-0.45652,0.0002,19.70764]
[1776710658976,40.14,76191.39,24.6,-0.45654,0.0002,19.70775]
[1776710659035,40.14,76191.39,24.6,-0.45654,0.0002,19.70775]
[1776710659094,40.14,76191.39,24.6,-0.45654,0.0002,19.70775]
[1776710659273,40.14,76191.39,24.6,-0.45654,0.0002,19.70775]
[1776710659335,40.14,76191.39,24.6,-0.45654,0.0002,19.70775]
[1776710659456,40.14,76191.39,24.6,-0.45654,0.0002,19.70775]
[1776710659581,40.14,76191.39,24.6,-0.45654,0.0002,19.70775]
[1776710659594,40.14,76205.26,24.6,-0.45378,0.0002,19.69591]
[1776710662546,40.15,76208.83,24.6,-0.45308,0.0002,19.69273]
[1776710667582,40.15,76209.05,24.6,-0.45304,0.0002,19.69257]
[1776710670751,40.16,76208.24,24.6,-0.45321,0.0002,19.69332]
[1776710670786,40.16,76208.24,24.6,-0.45321,0.0002,19.69332]
[1776710671108,40.16,76207.74,24.6,-0.45331,0.0002,19.69378]
[1776710671134,40.16,76207.74,24.6,-0.45331,0.0002,19.69378]
[1776710671610,40.16,76199.72,24.6,-0.45489,0.0002,19.69639]
[1776710676645,40.17,76199.96,24.6,-0.45485,0.0002,19.69621]
[1776710681173,40.17,76196.05,24.6,-0.45563,0.0002,19.69956]
[1776710686729,40.18,76194.27,24.6,-0.45599,0.0002,19.70107]
[1776710687586,40.18,76194.27,24.6,-0.45599,0.0002,19.70107]
[1776710687737,40.18,76203.26,24.6,-0.4542,0.0002,19.69339]
[1776710688743,40.18,76209.51,24.6,-0.45296,0.0002,19.68782]
[1776710692337,40.17,76211.39,24.6,-0.45259,0.0002,19.6861]
[1776710694054,40.17,76209.25,24.6,-0.45301,0.0002,19.68804]
[1776710698072,40.17,76202.74,24.6,-0.4543,0.0002,19.69382]
[1776710698784,40.17,76202.74,24.6,-0.4543,0.0002,19.69382]
[1776710699328,40.17,76202.84,24.6,-0.45428,0.0002,19.69374]
[1776710699331,40.17,76202.84,24.6,-0.45428,0.0002,19.69374]
[1776710699820,40.17,76202.81,24.6,-0.45429,0.0002,19.69377]
[1776710701376,40.17,76202.81,24.6,-0.45429,0.0002,19.69377]
[1776710701388,40.17,76202.81,24.6,-0.45429,0.0002,19.69377]
[1776710701398,40.17,76202.81,24.6,-0.45429,0.0002,19.69377]
[1776710701412,40.17,76202.81,24.6,-0.45429,0.0002,19.69377]
[1776710701655,40.17,76202.81,24.6,-0.45429,0.0002,19.69377]
[1776710701844,40.17,76192.86,24.6,-0.45627,0.0002,19.70224]
[1776710702849,40.18,76186.59,24.6,-0.45751,0.0002,19.70732]
[1776710703456,40.18,76186.59,24.6,-0.45751,0.0002,19.70732]
[1776710704863,40.18,76195.4,24.6,-0.45576,0.0002,19.70013]
[1776710706621,40.18,76193.67,24.6,-0.45611,0.0002,19.70158]
[1776710706877,40.18,76188.11,24.6,-0.45721,0.0002,19.70611]
[1776710710223,40.18,76185.25,24.6,-0.45778,0.0002,19.70839]
[1776710710727,40.18,76185.25,24.6,-0.45778,0.0002,19.70839]
[1776710711606,40.18,76186.51,24.6,-0.45753,0.0002,19.7074]
[1776710712267,40.18,76188.45,24.6,-0.45715,0.0002,19.70585]
[1776710715446,40.18,76184.29,24.6,-0.45797,0.0002,19.70915]
[1776710715883,40.18,76184.29,24.6,-0.45797,0.0002,19.70915]
[1776710716829,40.18,76186.19,24.6,-0.4576,0.0002,19.70766]
[1776710717180,40.18,76183.87,24.6,-0.45806,0.0002,19.70948]
[1776710717559,40.18,76183.87,24.6,-0.45806,0.0002,19.70948]
[1776710717843,40.18,76183.87,24.6,-0.45806,0.0002,19.70948]
[1776710717954,40.18,76178.56,24.6,-0.45911,0.0002,19.71356]
[1776710718040,40.18,76178.56,24.6,-0.45911,0.0002,19.71356]
[1776710718526,40.18,76178.56,24.6,-0.45911,0.0002,19.71356]
[1776710718532,40.18,76178.56,24.6,-0.45911,0.0002,19.71356]
[1776710719024,40.18,76170.79,24.6,-0.46066,0.0002,19.71929]
[1776710719363,40.18,76170.79,24.6,-0.46066,0.0002,19.71929]
[1776710720897,40.18,76167.28,24.6,-0.46136,0.0002,19.72178]
[1776710722015,40.18,76166.82,24.6,-0.46145,0.0002,19.7221]
[1776710722655,40.18,76166.85,24.6,-0.46145,0.0002,19.72208]
[1776710722914,40.18,76166.85,24.6,-0.46145,0.0002,19.72208]
[1776710723573,40.18,76163.68,24.6,-0.46208,0.0002,19.72427]
[1776710725007,40.19,76169.84,24.6,-0.46085,0.0002,19.71999]
[1776710725973,40.19,76169.84,24.6,-0.46085,0.0002,19.71999]
[1776710726178,40.19,76172.25,24.6,-0.46037,0.0002,19.71826]
[1776710729079,40.19,76173.49,24.6,-0.46013,0.0002,19.71736]
[1776710729402,40.19,76173.49,24.6,-0.46013,0.0002,19.71736]
[1776710731903,40.19,76173.28,24.6,-0.46017,0.0002,19.71752]
[1776710732286,40.19,76172.71,24.6,-0.46028,0.0002,19.71349]
[1776710735691,40.19,76175.46,24.6,-0.45973,0.0002,19.71148]
[1776710736181,40.19,76177.29,24.6,-0.45937,0.0002,19.71013]
[1776710736189,40.19,76177.29,24.6,-0.45937,0.0002,19.71013]
[1776710736458,40.19,76177.29,24.6,-0.45937,0.0002,19.71013]
[1776710737113,40.19,76178.7,24.6,-0.45909,0.0002,19.70907]
[1776710737161,40.19,76178.7,24.6,-0.45909,0.0002,19.70907]
[1776710737261,40.19,76178.7,24.6,-0.45909,0.0002,19.70907]
[1776710737713,40.19,76178.7,24.6,-0.45909,0.0002,19.70907]
[1776710737796,40.19,76187.97,24.6,-0.45725,0.0002,19.70186]
[1776710742356,40.2,76190.61,24.6,-0.45673,0.0002,19.69973]
[1776710743281,40.2,76191.75,24.6,-0.4565,0.0002,19.6988]
[1776710747176,40.22,76199.9,24.6,-0.4549,0.0002,19.69209]
[1776710748373,40.23,76197.67,24.6,-0.45535,0.0002,19.69404]
[1776710748475,40.23,76197.67,24.6,-0.45535,0.0002,19.69404]
[1776710750687,40.24,76192.68,24.6,-0.45635,0.0002,19.69821]
[1776710753206,40.24,76190.56,24.6,-0.45677,0.0002,19.69995]
[1776710753786,40.24,76190.56,24.6,-0.45677,0.0002,19.69995]
[1776710756832,40.24,76184.33,24.6,-0.45801,0.0002,19.70492]
[1776710758239,40.24,76179.68,24.6,-0.45893,0.0002,19.7085]
[1776710763278,40.24,76180.54,24.6,-0.45876,0.0002,19.70785]
[1776710764386,40.24,76180.54,24.6,-0.45876,0.0002,19.70785]
[1776710765096,40.24,76180.62,24.6,-0.45874,0.0002,19.70779]
[1776710765600,40.24,76180.62,24.6,-0.45874,0.0002,19.70779]
[1776710765633,40.24,76180.62,24.6,-0.45874,0.0002,19.70779]
[1776710766283,40.24,76181.05,24.6,-0.45866,0.0002,19.70746]
[1776710766906,40.24,76181.05,24.6,-0.45866,0.0002,19.70746]
[1776710768999,40.24,76185.7,24.6,-0.45774,0.0002,19.70385]
[1776710772140,40.24,76185.76,24.6,-0.45773,0.0002,19.70382]
[1776710772192,40.24,76185.76,24.6,-0.45773,0.0002,19.70382]
[1776710772821,40.24,76185.76,24.6,-0.45773,0.0002,19.70382]
[1776710773693,40.24,76185.91,24.6,-0.4577,0.0002,19.7037]
[1776710773705,40.24,76185.91,24.6,-0.4577,0.0002,19.7037]
[1776710774355,40.25,76194.86,24.6,-0.45592,0.0002,19.69645]
[1776710780397,40.25,76196.73,24.6,-0.45556,0.0002,19.69492]
[1776710782075,40.25,76196.73,24.6,-0.45556,0.0002,19.69492]
[1776710782178,40.25,76197.39,24.6,-0.45543,0.0002,19.69437]
[1776710782259,40.25,76197.39,24.6,-0.45543,0.0002,19.69437]
[1776710782411,40.25,76188.9,24.6,-0.45711,0.0002,19.70136]
[1776710783418,40.25,76183.32,24.6,-0.45822,0.0002,19.70577]
[1776710784219,40.25,76183.32,24.6,-0.45822,0.0002,19.70577]
[1776710784263,40.25,76183.32,24.6,-0.45822,0.0002,19.70577]
[1776710785267,40.25,76182.92,24.6,-0.4583,0.0002,19.70608]
[1776710785356,40.25,76182.92,24.6,-0.4583,0.0002,19.70608]
[1776710786878,40.25,76183.2,24.6,-0.45824,0.0002,19.70586]
[1776710787233,40.25,76181.52,24.6,-0.45858,0.0002,19.70716]
[1776710787479,40.25,76181.52,24.6,-0.45858,0.0002,19.70716]
[1776710787509,40.25,76181.52,24.6,-0.45858,0.0002,19.70716]
[1776710787702,40.25,76181.52,24.6,-0.45858,0.0002,19.70716]
[1776710787766,40.25,76181.52,24.6,-0.45858,0.0002,19.70716]
[1776710787769,40.26,76173.03,24.6,-0.46026,0.0002,19.71349]
[1776710788433,40.26,76173.03,24.6,-0.46026,0.0002,19.71349]
[1776710788835,40.26,76166.94,24.6,-0.46147,0.0002,19.71782]
[1776710791101,40.26,76171.05,24.6,-0.46065,0.0002,19.71048]
[1776710795121,40.26,76173.04,24.6,-0.46026,0.0002,19.70905]
[1776710795503,40.26,76173.04,24.6,-0.46026,0.0002,19.70905]
[1776710795513,40.26,76173.04,24.6,-0.46026,0.0002,19.70905]
[1776710795532,40.26,76173.04,24.6,-0.46026,0.0002,19.70905]
[1776710795682,40.26,76173.04,24.6,-0.46026,0.0002,19.70905]
[1776710795787,40.26,76173.04,24.6,-0.46026,0.0002,19.70905]
[1776710795799,40.26,76173.04,24.6,-0.46026,0.0002,19.70905]
[1776710796102,40.26,76178.9,24.6,-0.45909,0.0002,19.70472]
[1776710796171,40.26,76178.9,24.6,-0.45909,0.0002,19.70472]
[1776710796703,40.26,76178.9,24.6,-0.45909,0.0002,19.70472]
[1776710797053,40.26,76178.9,24.6,-0.45909,0.0002,19.70472]
[1776710797064,40.26,76186.43,24.6,-0.4576,0.0002,19.6989]
[1776710797404,40.26,76186.43,24.6,-0.4576,0.0002,19.6989]
[1776710797874,40.26,76186.43,24.6,-0.4576,0.0002,19.6989]
[1776710800814,40.26,76189.63,24.6,-0.45696,0.0002,19.69636]
[1776710800892,40.26,76184.91,24.6,-0.4579,0.0002,19.70011]
[1776710802811,40.26,76181.85,24.6,-0.45851,0.0002,19.70248]
[1776710803031,40.26,76181.85,24.6,-0.45851,0.0002,19.70248]
[1776710803037,40.26,76172.8,24.6,-0.46031,0.0002,19.70924]
[1776710803849,40.26,76172.8,24.6,-0.46031,0.0002,19.70924]
[1776710803950,40.26,76167.78,24.6,-0.4613,0.0002,19.71281]
[1776710805017,40.26,76167.78,24.6,-0.4613,0.0002,19.71281]
[1776710805098,40.26,76161.3,24.6,-0.46259,0.0002,19.71724]
[1776710805236,40.26,76161.3,24.6,-0.46259,0.0002,19.71724]
[1776710805327,40.26,76161.3,24.6,-0.46259,0.0002,19.71724]
[1776710805367,40.26,76161.3,24.6,-0.46259,0.0002,19.71724]
[1776710805387,40.26,76161.3,24.6,-0.46259,0.0002,19.71724]
[1776710805526,40.26,76161.3,24.6,-0.46259,0.0002,19.71724]
[1776710805826,40.26,76161.3,24.6,-0.46259,0.0002,19.71724]
[1776710805871,40.26,76155.06,24.6,-0.46383,0.0002,19.72131]
[1776710806187,40.26,76155.06,24.6,-0.46383,0.0002,19.72131]
[1776710806258,40.26,76155.06,24.6,-0.46383,0.0002,19.72131]
[1776710806949,40.26,76155.06,24.6,-0.46383,0.0002,19.72131]
[1776710807127,40.27,76156.89,24.6,-0.46347,0.0002,19.72014]
[1776710807345,40.27,76156.89,24.6,-0.46347,0.0002,19.72014]
[1776710807415,40.27,76156.89,24.6,-0.46347,0.0002,19.72014]
[1776710807592,40.27,76163.55,24.6,-0.46215,0.0002,19.71573]
[1776710809083,40.27,76163.55,24.6,-0.46215,0.0002,19.71573]
[1776710808599,40.27,76169.28,24.6,-0.46101,0.0002,19.71177]
[1776710810350,40.27,76172.7,24.6,-0.46033,0.0002,19.70933]
[1776710811806,40.27,76174.16,24.6,-0.46004,0.0002,19.70827]
[1776710813007,40.27,76174.16,24.6,-0.46004,0.0002,19.70827]
[1776710816655,40.27,76169.38,24.6,-0.46099,0.0002,19.71171]
[1776710817258,40.27,76169.38,24.6,-0.46099,0.0002,19.71171]
[1776710819316,40.27,76166.84,24.6,-0.4615,0.0002,19.7135]
[1776710824437,40.28,76166.32,24.6,-0.4616,0.0002,19.71387]
[1776710829878,40.28,76169.0,24.6,-0.46107,0.0002,19.71202]
[1776710829988,40.28,76169.0,24.6,-0.46107,0.0002,19.71202]
[1776710831078,40.28,76169.14,24.6,-0.46105,0.0002,19.71193]
[1776710835066,40.29,76165.6,24.6,-0.46175,0.0002,19.71441]
[1776710839023,40.29,76164.58,24.6,-0.46196,0.0002,19.71512]
[1776710839209,40.29,76165.18,24.6,-0.46184,0.0002,19.71471]
[1776710839276,40.29,76165.18,24.6,-0.46184,0.0002,19.71471]
[1776710839288,40.29,76165.18,24.6,-0.46184,0.0002,19.71471]
[1776710839721,40.29,76165.18,24.6,-0.46184,0.0002,19.71471]
[1776710840057,40.29,76165.18,24.6,-0.46184,0.0002,19.71471]
[1776710840108,40.29,76160.8,24.6,-0.46271,0.0002,19.71766]
[1776710841269,40.29,76164.23,24.6,-0.46203,0.0002,19.71536]
[1776710841530,40.29,76164.23,24.6,-0.46203,0.0002,19.71536]
[1776710841695,40.29,76164.23,24.6,-0.46203,0.0002,19.71536]
[1776710841931,40.29,76164.23,24.6,-0.46203,0.0002,19.71536]
[1776710842810,40.29,76166.27,24.6,-0.46163,0.0002,19.71397]
[1776710844421,40.3,76169.6,24.6,-0.46097,0.0002,19.71165]
[1776710844851,40.3,76178.2,24.6,-0.45926,0.0002,19.70539]
[1776710847138,40.3,76182.19,24.6,-0.45847,0.0002,19.70237]
[1776710848151,40.3,76183.44,24.6,-0.45822,0.0002,19.7014]
[1776710855236,40.3,76178.88,24.6,-0.45912,0.0002,19.70044]
[1776710857345,40.3,76177.83,24.6,-0.45933,0.0002,19.70123]
[1776710857793,40.3,76177.83,24.6,-0.45933,0.0002,19.70123]
[1776710858123,40.3,76177.83,24.6,-0.45933,0.0002,19.70123]
[1776710858729,40.3,76178.78,24.6,-0.45914,0.0002,19.70052]
[1776710859002,40.3,76178.78,24.6,-0.45914,0.0002,19.70052]
[1776710859054,40.3,76168.34,24.6,-0.46121,0.0002,19.7081]
[1776710859570,40.3,76168.34,24.6,-0.46121,0.0002,19.7081]
[1776710859955,40.3,76161.36,24.6,-0.4626,0.0002,19.71288]
[1776710860758,40.3,76161.36,24.6,-0.4626,0.0002,19.71288]
[1776710862483,40.3,76162.24,24.6,-0.46243,0.0002,19.71229]
[1776710862767,40.3,76162.24,24.6,-0.46243,0.0002,19.71229]
[1776710863262,40.3,76162.13,24.6,-0.46245,0.0002,19.71237]
[1776710863378,40.3,76162.13,24.6,-0.46245,0.0002,19.71237]
[1776710863480,40.3,76162.13,24.6,-0.46245,0.0002,19.71237]
[1776710863984,40.31,76166.42,24.6,-0.4616,0.0002,19.70945]
[1776710864209,40.31,76166.42,24.6,-0.4616,0.0002,19.70945]
[1776710864316,40.31,76166.42,24.6,-0.4616,0.0002,19.70945]
[1776710864666,40.31,76166.42,24.6,-0.4616,0.0002,19.70945]
[1776710864991,40.31,76174.6,24.6,-0.45997,0.0002,19.70364]
[1776710867777,40.31,76172.59,24.6,-0.46037,0.0002,19.7051]
[1776710868013,40.31,76177.04,24.6,-0.45949,0.0002,19.70185]
[1776710868356,40.31,76177.04,24.6,-0.45949,0.0002,19.70185]
[1776710871327,40.31,76176.77,24.6,-0.45955,0.0002,19.70205]
[1776710871800,40.31,76176.77,24.6,-0.45955,0.0002,19.70205]
[1776710876247,40.31,76175.28,24.6,-0.45984,0.0002,19.70316]
[1776710876596,40.31,76175.28,24.6,-0.45984,0.0002,19.70316]
[1776710877475,40.31,76175.1,24.6,-0.45988,0.0002,19.70329]
[1776710882965,40.31,76174.43,24.6,-0.46001,0.0002,19.70379]
[1776710884426,40.31,76173.22,24.6,-0.46025,0.0002,19.70467]
[1776710885016,40.31,76173.22,24.6,-0.46025,0.0002,19.70467]
[1776710892547,40.32,76174.54,24.6,-0.46,0.0002,19.70373]
[1776710895002,40.32,76174.43,24.6,-0.46002,0.0002,19.70381]
[1776710895630,40.32,76173.56,24.6,-0.46019,0.0002,19.70445]
[1776710896209,40.32,76166.67,24.6,-0.46156,0.0002,19.70933]
[1776710896587,40.32,76166.67,24.6,-0.46156,0.0002,19.70933]
[1776710897029,40.32,76166.67,24.6,-0.46156,0.0002,19.70933]
[1776710897311,40.32,76166.67,24.6,-0.46156,0.0002,19.70934]
[1776710897345,40.32,76166.67,24.6,-0.46156,0.0002,19.70934]
[1776710897455,40.32,76166.67,24.6,-0.46156,0.0002,19.70934]
[1776710897556,40.32,76157.42,24.6,-0.46339,0.0002,19.71553]
[1776710898270,40.32,76157.42,24.6,-0.46339,0.0002,19.71553]
[1776710898462,40.32,76157.42,24.6,-0.46339,0.0002,19.71553]
[1776710898816,40.32,76157.42,24.6,-0.46339,0.0002,19.71553]
[1776710899012,40.32,76157.42,24.6,-0.46339,0.0002,19.71553]
[1776710899365,40.32,76153.98,24.6,-0.46408,0.0002,19.71771]
[1776710899480,40.32,76153.98,24.6,-0.46408,0.0002,19.71771]
[1776710899819,40.32,76153.98,24.6,-0.46408,0.0002,19.71771]
[1776710899847,40.32,76153.98,24.6,-0.46408,0.0002,19.71771]
[1776710899879,40.32,76153.98,24.6,-0.46408,0.0002,19.71771]
[1776710899914,40.32,76148.43,24.6,-0.46518,0.0002,19.72113]
[1776710901168,40.32,76138.98,24.6,-0.46705,0.0002,19.7266]
[1776710901670,40.32,76138.98,24.6,-0.46705,0.0002,19.7266]
[1776710901841,40.32,76138.98,24.6,-0.46705,0.0002,19.7266]
[1776710901912,40.32,76138.98,24.6,-0.46705,0.0002,19.7266]
[1776710902114,40.32,76138.98,24.6,-0.46705,0.0002,19.7266]
[1776710902202,40.31,76134.71,24.6,-0.4679,0.0002,19.72893]
[1776710902253,40.31,76130.35,24.6,-0.46877,0.0002,19.73121]
[1776710904883,40.31,76127.18,24.6,-0.4694,0.0002,19.73282]
[1776710905105,40.31,76127.18,24.6,-0.4694,0.0002,19.73282]
[1776710908228,40.31,76129.28,24.6,-0.46898,0.0002,19.73175]
[1776710908387,40.31,76129.28,24.6,-0.46898,0.0002,19.73175]
[1776710910593,40.31,76128.52,24.6,-0.46913,0.0002,19.73213]
[1776710910602,40.31,76128.52,24.6,-0.46913,0.0002,19.73213]
[1776710910913,40.31,76128.52,24.6,-0.46913,0.0002,19.73213]
[1776710911064,40.31,76128.52,24.6,-0.46913,0.0002,19.73213]
[1776710911166,40.31,76128.52,24.6,-0.46912,0.0002,19.72769]
[1776710912670,40.3,76129.01,24.6,-0.46903,0.0002,19.72744]
[1776710914998,40.3,76130.01,24.6,-0.46883,0.0002,19.72692]
[1776710915124,40.3,76130.01,24.6,-0.46883,0.0002,19.72692]
[1776710915204,40.3,76129.93,24.6,-0.46884,0.0002,19.72696]
[1776710915346,40.3,76129.93,24.6,-0.46884,0.0002,19.72696]
[1776710915688,40.3,76129.93,24.6,-0.46884,0.0002,19.72696]
[1776710915734,40.3,76134.14,24.6,-0.468,0.0002,19.72475]
[1776710916871,40.3,76134.14,24.6,-0.468,0.0002,19.72475]
[1776710916915,40.3,76134.14,24.6,-0.468,0.0002,19.72475]
[1776710917204,40.3,76134.14,24.6,-0.468,0.0002,19.72475]
[1776710917363,40.3,76137.82,24.6,-0.46727,0.0002,19.72275]
[1776710917879,40.3,76137.82,24.6,-0.46727,0.0002,19.72275]
[1776710918023,40.3,76137.82,24.6,-0.46727,0.0002,19.72275]
[1776710918067,40.3,76137.82,24.6,-0.46727,0.0002,19.72275]
[1776710918116,40.29,76138.92,24.6,-0.46705,0.0002,19.72214]
[1776710918578,40.29,76138.92,24.6,-0.46705,0.0002,19.72214]
[1776710919268,40.29,76136.07,24.6,-0.46762,0.0002,19.72371]
[1776710919373,40.29,76131.33,24.6,-0.46856,0.0002,19.72622]
[1776710924408,40.28,76128.39,24.6,-0.46914,0.0002,19.72771]
[1776710929312,40.27,76126.55,24.6,-0.4695,0.0002,19.72862]
[1776710932373,40.27,76126.95,24.6,-0.46942,0.0002,19.72841]
[1776710937114,40.26,76127.94,24.6,-0.46922,0.0002,19.72789]
[1776710937130,40.26,76127.91,24.6,-0.46922,0.0002,19.7279]
[1776710937381,40.26,76127.91,24.6,-0.46922,0.0002,19.7279]
[1776710937570,40.26,76127.91,24.6,-0.46922,0.0002,19.7279]
[1776710938008,40.26,76127.91,24.6,-0.46922,0.0002,19.7279]
[1776710938190,40.26,76127.91,24.6,-0.46922,0.0002,19.7279]
[1776710938244,40.26,76127.91,24.6,-0.46922,0.0002,19.7279]
[1776710938213,40.26,76132.13,24.6,-0.46838,0.0002,19.72573]
[1776710939164,40.26,76132.13,24.6,-0.46838,0.0002,19.72573]
[1776710938506,40.26,76141.9,24.6,-0.46643,0.0002,19.72037]
[1776710939513,40.25,76147.35,24.6,-0.46535,0.0002,19.71717]
[1776710940596,40.25,76147.35,24.6,-0.46535,0.0002,19.71717]
[1776710941333,40.25,76149.0,24.6,-0.46502,0.0002,19.71617]
[1776710942132,40.25,76149.0,24.6,-0.46502,0.0002,19.71617]
[1776710943203,40.25,76148.42,24.6,-0.46513,0.0002,19.71651]
[1776710943249,40.25,76161.23,24.6,-0.46258,0.0002,19.70836]
[1776710943879,40.25,76161.23,24.6,-0.46258,0.0002,19.70836]
[1776710944395,40.25,76159.4,24.6,-0.46295,0.0002,19.70957]
[1776710945249,40.25,76159.4,24.6,-0.46295,0.0002,19.70957]
[1776710945428,40.25,76159.08,24.6,-0.46301,0.0002,19.70978]
[1776710950593,40.24,76161.71,24.6,-0.46248,0.0002,19.70801]
[1776710951318,40.24,76161.71,24.6,-0.46248,0.0002,19.70801]
[1776710951616,40.24,76161.71,24.6,-0.46248,0.0002,19.70801]
[1776710952331,40.24,76163.62,24.6,-0.4621,0.0002,19.70672]
[1776710952373,40.24,76163.62,24.6,-0.4621,0.0002,19.70672]
[1776710952489,40.24,76163.62,24.6,-0.4621,0.0002,19.70672]
[1776710952536,40.24,76163.62,24.6,-0.4621,0.0002,19.70672]
[1776710952674,40.24,76163.62,24.6,-0.4621,0.0002,19.70672]
[1776710952904,40.24,76163.62,24.6,-0.4621,0.0002,19.70672]
[1776710953831,40.24,76162.63,24.6,-0.4623,0.0002,19.7074]
[1776710954102,40.24,76162.63,24.6,-0.4623,0.0002,19.7074]
[1776710954814,40.25,76162.97,24.6,-0.46223,0.0002,19.70717]
[1776710954857,40.25,76162.97,24.6,-0.46223,0.0002,19.70717]
[1776710955140,40.25,76162.97,24.6,-0.46223,0.0002,19.70717]
[1776710955162,40.25,76162.97,24.6,-0.46223,0.0002,19.70717]
[1776710957037,40.25,76159.75,24.6,-0.46288,0.0002,19.70933]
[1776710957215,40.25,76159.75,24.6,-0.46288,0.0002,19.70933]
[1776710960495,40.25,76158.83,24.6,-0.46306,0.0002,19.70996]
[1776710960649,40.25,76158.83,24.6,-0.46306,0.0002,19.70996]
[1776710962292,40.26,76158.43,24.6,-0.46314,0.0002,19.71023]
[1776710962319,40.26,76158.43,24.6,-0.46314,0.0002,19.71023]
[1776710962470,40.26,76158.43,24.6,-0.46314,0.0002,19.71023]
[1776710962603,40.26,76158.43,24.6,-0.46314,0.0002,19.71023]
[1776710962674,40.26,76158.43,24.6,-0.46314,0.0002,19.71023]
[1776710962677,40.26,76152.85,24.6,-0.46426,0.0002,19.7138]
[1776710963280,40.26,76152.85,24.6,-0.46426,0.0002,19.7138]
[1776710963616,40.26,76152.85,24.6,-0.46426,0.0002,19.7138]
[1776710963748,40.26,76152.85,24.6,-0.46426,0.0002,19.7138]
[1776710963892,40.26,76152.85,24.6,-0.46426,0.0002,19.7138]
[1776710963940,40.26,76152.85,24.6,-0.46426,0.0002,19.7138]
[1776710964019,40.26,76152.85,24.6,-0.46426,0.0002,19.7138]
[1776710964239,40.26,76152.85,24.6,-0.46426,0.0002,19.7138]
[1776710964260,40.25,76145.31,24.6,-0.46575,0.0002,19.71838]
[1776710964287,40.25,76145.31,24.6,-0.46575,0.0002,19.71838]
[1776710964479,40.25,76145.31,24.6,-0.46575,0.0002,19.71838]
[1776710964556,40.25,76145.31,24.6,-0.46575,0.0002,19.71838]
[1776710964628,40.25,76145.31,24.6,-0.46575,0.0002,19.71838]
[1776710968846,40.25,76146.35,24.6,-0.46554,0.0002,19.71775]
[1776710969797,40.25,76146.14,24.6,-0.46558,0.0002,19.71787]
[1776710969803,40.25,76146.14,24.6,-0.46558,0.0002,19.71787]
[1776710969880,40.25,76146.14,24.6,-0.46558,0.0002,19.71787]
[1776710969882,40.25,76146.14,24.6,-0.46558,0.0002,19.71787]
[1776710970115,40.25,76146.14,24.6,-0.46558,0.0002,19.71787]
[1776710970286,40.25,76146.14,24.6,-0.46558,0.0002,19.71787]
[1776710970476,40.24,76146.83,24.6,-0.46545,0.0002,19.71745]
[1776710970759,40.24,76146.83,24.6,-0.46545,0.0002,19.71745]
[1776710970818,40.24,76146.83,24.6,-0.46545,0.0002,19.71745]
[1776710971211,40.24,76146.83,24.6,-0.46545,0.0002,19.71745]
[1776710971267,40.24,76146.83,24.6,-0.46545,0.0002,19.71745]
[1776710971305,40.24,76193.15,24.6,-0.45623,0.0002,19.68005]
[1776710971316,40.24,76193.15,24.6,-0.45623,0.0002,19.68005]
[1776710971553,40.24,76193.15,24.6,-0.45623,0.0002,19.68005]
[1776710972583,40.24,76195.16,24.6,-0.45583,0.0002,19.67838]
[1776710972608,40.24,76195.16,24.6,-0.45583,0.0002,19.67838]
[1776710972611,40.24,76195.16,24.6,-0.45583,0.0002,19.67838]
[1776710972800,40.24,76195.16,24.6,-0.45583,0.0002,19.67838]
[1776710972827,40.24,76195.16,24.6,-0.45583,0.0002,19.67838]
[1776710973131,40.24,76195.16,24.6,-0.45583,0.0002,19.67838]
[1776710973210,40.24,76196.33,24.6,-0.4556,0.0002,19.6774]
[1776710974043,40.24,76196.33,24.6,-0.4556,0.0002,19.6774]
[1776710974219,40.24,76196.33,24.6,-0.4556,0.0002,19.6774]
[1776710974916,40.24,76196.68,24.6,-0.45553,0.0002,19.6771]
[1776710974966,40.24,76196.68,24.6,-0.45553,0.0002,19.6771]
[1776710975391,40.24,76196.68,24.6,-0.45553,0.0002,19.6771]
[1776710975664,40.24,76196.68,24.6,-0.45553,0.0002,19.6771]
[1776710975994,40.24,76196.68,24.6,-0.45553,0.0002,19.6771]
[1776710975998,40.24,76196.68,24.6,-0.45553,0.0002,19.6771]
[1776710976017,40.24,76196.68,24.6,-0.45553,0.0002,19.6771]
[1776710976022,40.24,76196.68,24.6,-0.45553,0.0002,19.6771]
[1776710978451,40.24,76197.19,24.6,-0.45543,0.0002,19.67667]
[1776710978644,40.24,76197.19,24.6,-0.45543,0.0002,19.67667]
[1776710978663,40.24,76197.19,24.6,-0.45543,0.0002,19.67667]
[1776710978676,40.24,76197.19,24.6,-0.45543,0.0002,19.67667]
[1776710978689,40.24,76197.19,24.6,-0.45543,0.0002,19.67667]
[1776710978726,40.24,76197.19,24.6,-0.45543,0.0002,19.67667]
[1776710978884,40.24,76197.19,24.6,-0.45543,0.0002,19.67667]
[1776710979189,40.24,76197.19,24.6,-0.45543,0.0002,19.67667]
[1776710979281,40.24,76207.3,24.6,-0.45342,0.0002,19.66786]
[1776710979314,40.24,76207.3,24.6,-0.45342,0.0002,19.66786]
[1776710979322,40.24,76207.3,24.6,-0.45342,0.0002,19.66786]
[1776710979382,40.24,76207.3,24.6,-0.45342,0.0002,19.66786]
[1776710979402,40.24,76207.3,24.6,-0.45342,0.0002,19.66786]
[1776710979417,40.24,76207.3,24.6,-0.45342,0.0002,19.66786]
[1776710979434,40.24,76207.3,24.6,-0.45342,0.0002,19.66786]
[1776710979492,40.24,76207.3,24.6,-0.45342,0.0002,19.66786]
[1776710979836,40.24,76207.3,24.6,-0.45342,0.0002,19.66786]
[1776710979898,40.24,76216.87,24.6,-0.45152,0.0002,19.65908]
[1776710981732,40.24,76217.71,24.6,-0.45135,0.0002,19.65827]
[1776710982331,40.23,76216.22,24.6,-0.45164,0.0002,19.65966]
[1776710982821,40.23,76216.22,24.6,-0.45164,0.0002,19.65966]
[1776710982925,40.23,76216.22,24.6,-0.45164,0.0002,19.65966]
[1776710983000,40.23,76216.22,24.6,-0.45164,0.0002,19.65966]
[1776710983096,40.23,76216.22,24.6,-0.45164,0.0002,19.65966]
[1776710983350,40.23,76215.3,24.6,-0.45182,0.0002,19.6605]
[1776710983574,40.23,76215.3,24.6,-0.45182,0.0002,19.6605]
[1776710983643,40.23,76215.3,24.6,-0.45182,0.0002,19.6605]
[1776710983667,40.23,76215.3,24.6,-0.45182,0.0002,19.6605]
[1776710983837,40.23,76223.79,24.6,-0.45014,0.0002,19.65239]
[1776710984735,40.23,76223.79,24.6,-0.45014,0.0002,19.65239]
[1776710984762,40.23,76223.79,24.6,-0.45014,0.0002,19.65239]
[1776710984952,40.23,76223.79,24.6,-0.45014,0.0002,19.65239]
[1776710985208,40.23,76223.79,24.6,-0.45014,0.0002,19.65239]
[1776710985239,40.23,76223.79,24.6,-0.45014,0.0002,19.65239]
[1776710985264,40.22,76217.88,24.6,-0.45131,0.0002,19.65805]
[1776710985313,40.22,76217.88,24.6,-0.45131,0.0002,19.65805]
[1776710985726,40.22,76217.88,24.6,-0.45131,0.0002,19.65805]
[1776710987253,40.22,76217.58,24.6,-0.45137,0.0002,19.65833]
[1776710987283,40.22,76211.69,24.6,-0.45253,0.0002,19.66379]
[1776710987433,40.22,76211.69,24.6,-0.45253,0.0002,19.66379]
[1776710987534,40.22,76211.69,24.6,-0.45253,0.0002,19.66379]
[1776710988536,40.22,76210.76,24.6,-0.45271,0.0002,19.66464]
[1776710988815,40.22,76210.76,24.6,-0.45271,0.0002,19.66464]
[1776710991287,40.22,76206.99,24.6,-0.45346,0.0002,19.66804]
[1776710991543,40.22,76207.55,24.6,-0.45335,0.0002,19.66753]
[1776710991814,40.22,76207.55,24.6,-0.45335,0.0002,19.66753]
[1776710992254,40.22,76207.55,24.6,-0.45335,0.0002,19.66753]
[1776710993293,40.22,76207.38,24.6,-0.45338,0.0002,19.66768]
[1776710993299,40.21,76207.91,24.6,-0.45328,0.0002,19.6672]
[1776710999092,40.21,76209.61,24.6,-0.45293,0.0002,19.66561]
[1776711001973,40.2,76215.55,24.6,-0.45174,0.0002,19.6601]
[1776711004087,40.2,76217.62,24.6,-0.45133,0.0002,19.65815]
[1776711004090,40.2,76217.62,24.6,-0.45133,0.0002,19.65815]
[1776711004176,40.2,76217.62,24.6,-0.45133,0.0002,19.65815]
[1776711004197,40.2,76217.62,24.6,-0.45133,0.0002,19.65815]
[1776711004318,40.2,76217.62,24.6,-0.45133,0.0002,19.65815]
[1776711004258,40.2,76218.64,24.6,-0.45113,0.0002,19.65717]
[1776711004538,40.2,76218.64,24.6,-0.45113,0.0002,19.65717]
[1776711004594,40.2,76218.64,24.6,-0.45113,0.0002,19.65717]
[1776711004754,40.2,76218.64,24.6,-0.45113,0.0002,19.65717]
[1776711004788,40.2,76218.64,24.6,-0.45113,0.0002,19.65717]
[1776711005088,40.2,76218.64,24.6,-0.45113,0.0002,19.65717]
[1776711005182,40.19,76229.43,24.6,-0.44899,0.0002,19.6466]
[1776711006058,40.19,76229.43,24.6,-0.44899,0.0002,19.6466]
[1776711006581,40.19,76232.91,24.6,-0.4483,0.0002,19.64307]
[1776711006858,40.19,76232.91,24.6,-0.4483,0.0002,19.64307]
[1776711009387,40.19,76236.67,24.6,-0.44755,0.0002,19.63916]
[1776711009682,40.19,76236.67,24.6,-0.44755,0.0002,19.63916]
[1776711012590,40.19,76236.42,24.6,-0.4476,0.0002,19.63946]
[1776711012647,40.19,76236.42,24.6,-0.4476,0.0002,19.63946]
[1776711012669,40.19,76236.42,24.6,-0.4476,0.0002,19.63946]
[1776711012922,40.19,76236.42,24.6,-0.4476,0.0002,19.63946]
[1776711015636,40.2,76240.32,24.6,-0.44683,0.0002,19.6354]
[1776711015901,40.2,76240.32,24.6,-0.44683,0.0002,19.6354]
[1776711016316,40.2,76240.32,24.6,-0.44683,0.0002,19.6354]
[1776711016390,40.2,76241.69,24.6,-0.44656,0.0002,19.63396]
[1776711016510,40.2,76241.69,24.6,-0.44656,0.0002,19.63396]
[1776711016563,40.2,76241.69,24.6,-0.44656,0.0002,19.63396]
[1776711016588,40.2,76241.69,24.6,-0.44656,0.0002,19.63396]
[1776711016829,40.2,76241.69,24.6,-0.44656,0.0002,19.63396]
[1776711016844,40.2,76241.69,24.6,-0.44656,0.0002,19.63396]
[1776711016952,40.2,76241.69,24.6,-0.44656,0.0002,19.63396]
[1776711017001,40.2,76241.69,24.6,-0.44656,0.0002,19.63396]
[1776711017055,40.2,76241.69,24.6,-0.44656,0.0002,19.63396]
[1776711017141,40.2,76241.69,24.6,-0.44656,0.0002,19.63396]
[1776711017416,40.2,76278.05,24.6,-0.43937,0.0002,19.59207]
[1776711017553,40.2,76278.05,24.6,-0.43937,0.0002,19.59207]
[1776711017807,40.2,76278.05,24.6,-0.43937,0.0002,19.59207]
[1776711018065,40.2,76278.05,24.6,-0.43937,0.0002,19.59207]
[1776711018191,40.2,76278.05,24.6,-0.43937,0.0002,19.59207]
[1776711018320,40.2,76309.98,24.6,-0.43308,0.0002,19.55006]
[1776711018375,40.2,76309.98,24.6,-0.43308,0.0002,19.55006]
[1776711018537,40.2,76309.98,24.6,-0.43308,0.0002,19.55006]
[1776711018939,40.2,76309.98,24.6,-0.43308,0.0002,19.55006]
[1776711018990,40.2,76309.98,24.6,-0.43308,0.0002,19.55006]
[1776711019321,40.2,76313.22,24.6,-0.43244,0.0002,19.54552]
[1776711020494,40.2,76309.88,24.6,-0.4331,0.0002,19.55018]
[1776711020893,40.2,76309.88,24.6,-0.4331,0.0002,19.55018]
[1776711021744,40.2,76307.39,24.6,-0.43358,0.0002,19.55361]
[1776711021805,40.2,76307.39,24.6,-0.43358,0.0002,19.55361]
[1776711021940,40.2,76307.39,24.6,-0.43358,0.0002,19.55361]
[1776711022267,40.2,76307.39,24.6,-0.43358,0.0002,19.55361]
[1776711022412,40.2,76305.79,24.6,-0.4339,0.0002,19.5558]
[1776711022484,40.2,76305.79,24.6,-0.4339,0.0002,19.5558]
[1776711022589,40.2,76305.79,24.6,-0.4339,0.0002,19.5558]
[1776711022773,40.2,76305.79,24.6,-0.4339,0.0002,19.5558]
[1776711022890,40.2,76305.79,24.6,-0.4339,0.0002,19.5558]
[1776711023347,40.2,76305.79,24.6,-0.4339,0.0002,19.5558]
[1776711023522,40.2,76305.79,24.6,-0.4339,0.0002,19.5558]
[1776711023303,40.2,76345.76,24.6,-0.42604,0.0002,19.49711]
[1776711023768,40.2,76345.76,24.6,-0.42604,0.0002,19.49711]
[1776711023772,40.2,76345.76,24.6,-0.42604,0.0002,19.49711]
[1776711023901,40.2,76345.76,24.6,-0.42604,0.0002,19.49711]
[1776711024137,40.2,76379.49,24.6,-0.41944,0.0002,19.44168]
[1776711024578,40.2,76379.49,24.6,-0.41944,0.0002,19.44168]
[1776711024852,40.2,76379.49,24.6,-0.41944,0.0002,19.44168]
[1776711024934,40.2,76379.49,24.6,-0.41944,0.0002,19.44168]
[1776711025115,40.2,76379.49,24.6,-0.41944,0.0002,19.44168]
[1776711025161,40.2,76379.49,24.6,-0.41944,0.0002,19.44168]
[1776711025294,40.19,76377.36,24.6,-0.41985,0.0002,19.44531]
[1776711025729,40.19,76377.36,24.6,-0.41985,0.0002,19.44531]
[1776711026154,40.19,76377.36,24.6,-0.41985,0.0002,19.44531]
[1776711026154,40.19,76377.36,24.6,-0.41985,0.0002,19.44531]
[1776711026196,40.19,76377.29,24.6,-0.41986,0.0002,19.44542]
[1776711026959,40.19,76377.29,24.6,-0.41986,0.0002,19.44542]
[1776711027346,40.19,76377.29,24.6,-0.41986,0.0002,19.44542]
[1776711027732,40.19,76376.4,24.6,-0.42004,0.0002,19.44693]
[1776711027788,40.19,76376.4,24.6,-0.42004,0.0002,19.44693]
[1776711028180,40.19,76376.4,24.6,-0.42004,0.0002,19.44693]
[1776711028570,40.19,76374.78,24.6,-0.42035,0.0002,19.44968]
[1776711028658,40.19,76374.78,24.6,-0.42035,0.0002,19.44968]
[1776711028824,40.19,76374.78,24.6,-0.42035,0.0002,19.44968]
[1776711028842,40.19,76374.78,24.6,-0.42035,0.0002,19.44968]
[1776711028850,40.19,76374.78,24.6,-0.42035,0.0002,19.44968]
[1776711028914,40.19,76374.78,24.6,-0.42035,0.0002,19.44968]
[1776711029169,40.19,76371.58,24.6,-0.42098,0.0002,19.45509]
[1776711031956,40.19,76372.05,24.6,-0.42087,0.0002,19.44977]
[1776711032327,40.19,76372.47,24.6,-0.42079,0.0002,19.44906]
[1776711036444,40.19,76368.54,24.6,-0.42156,0.0002,19.45569]
[1776711036519,40.19,76368.54,24.6,-0.42156,0.0002,19.45569]
[1776711038967,40.19,76368.44,24.6,-0.42158,0.0002,19.45587]
[1776711039980,40.19,76368.89,24.6,-0.42149,0.0002,19.45509]
[1776711040123,40.19,76368.89,24.6,-0.42149,0.0002,19.45509]
[1776711040517,40.19,76367.61,24.6,-0.42174,0.0002,19.45723]
[1776711041814,40.19,76364.28,24.6,-0.42239,0.0002,19.46273]
[1776711041827,40.19,76364.28,24.6,-0.42239,0.0002,19.46273]
[1776711043205,40.19,76365.67,24.6,-0.42212,0.0002,19.46043]
[1776711043294,40.19,76365.67,24.6,-0.42212,0.0002,19.46043]
[1776711043364,40.19,76365.67,24.6,-0.42212,0.0002,19.46043]
[1776711043313,40.19,76372.04,24.6,-0.42087,0.0002,19.44973]
[1776711043501,40.19,76372.04,24.6,-0.42087,0.0002,19.44973]
[1776711043964,40.19,76372.04,24.6,-0.42087,0.0002,19.44973]
[1776711044063,40.19,76372.04,24.6,-0.42087,0.0002,19.44973]
[1776711044147,40.19,76372.04,24.6,-0.42087,0.0002,19.44973]
[1776711044207,40.19,76372.04,24.6,-0.42087,0.0002,19.44973]
[1776711044215,40.19,76372.04,24.6,-0.42087,0.0002,19.44973]
[1776711044266,40.19,76372.04,24.6,-0.42087,0.0002,19.44973]
[1776711044327,40.19,76372.04,24.6,-0.42087,0.0002,19.44973]
[1776711044337,40.19,76397.53,24.6,-0.41588,0.0002,19.40513]
[1776711044397,40.19,76397.53,24.6,-0.41588,0.0002,19.40513]
[1776711044446,40.19,76397.53,24.6,-0.41588,0.0002,19.40513]
[1776711044662,40.19,76397.53,24.6,-0.41588,0.0002,19.40513]
[1776711045287,40.18,76405.01,24.6,-0.41441,0.00019,19.39139]
[1776711045377,40.18,76405.01,24.6,-0.41441,0.00019,19.39139]
[1776711045645,40.18,76405.01,24.6,-0.41441,0.00019,19.39139]
[1776711045808,40.18,76405.01,24.6,-0.41441,0.00019,19.39139]
[1776711046067,40.18,76405.01,24.6,-0.41441,0.00019,19.39139]
[1776711046294,40.18,76412.65,24.6,-0.41292,0.00019,19.37715]
[1776711046513,40.18,76412.65,24.6,-0.41292,0.00019,19.37715]
[1776711046551,40.18,76412.65,24.6,-0.41292,0.00019,19.37715]
[1776711047041,40.18,76412.65,24.6,-0.41292,0.00019,19.37715]
[1776711047301,40.18,76418.71,24.6,-0.41174,0.00019,19.36568]
[1776711047387,40.18,76418.71,24.6,-0.41174,0.00019,19.36568]
[1776711048114,40.18,76418.71,24.6,-0.41174,0.00019,19.36568]
[1776711048215,40.18,76418.71,24.6,-0.41174,0.00019,19.36568]
[1776711048335,40.18,76418.71,24.6,-0.41174,0.00019,19.36568]
[1776711048518,40.18,76416.38,24.6,-0.41219,0.00019,19.37008]
[1776711049280,40.18,76416.38,24.6,-0.41219,0.00019,19.37008]
[1776711049310,40.18,76416.38,24.6,-0.41219,0.00019,19.37008]
[1776711049393,40.18,76415.5,24.6,-0.41236,0.00019,19.37173]
[1776711049440,40.18,76415.5,24.6,-0.41236,0.00019,19.37173]
[1776711049455,40.18,76415.5,24.6,-0.41236,0.00019,19.37173]
[1776711049457,40.18,76415.5,24.6,-0.41236,0.00019,19.37173]
[1776711050193,40.18,76415.5,24.6,-0.41236,0.00019,19.37173]
[1776711050250,40.18,76415.5,24.6,-0.41236,0.00019,19.37173]
[1776711050426,40.18,76415.6,24.6,-0.41234,0.00019,19.37152]
[1776711050516,40.18,76415.6,24.6,-0.41234,0.00019,19.37152]
[1776711051602,40.18,76414.86,24.6,-0.41249,0.00019,19.37291]
[1776711052657,40.17,76414.83,24.6,-0.41249,0.00019,19.37294]
[1776711053126,40.17,76414.83,24.6,-0.41249,0.00019,19.37294]
[1776711053161,40.17,76414.83,24.6,-0.41249,0.00019,19.37294]
[1776711053577,40.17,76413.91,24.6,-0.41267,0.00019,19.37466]
[1776711053924,40.17,76413.91,24.6,-0.41267,0.00019,19.37466]
[1776711054073,40.17,76413.91,24.6,-0.41267,0.00019,19.37466]
[1776711054538,40.17,76410.73,24.6,-0.41329,0.00019,19.38062]
[1776711055727,40.17,76407.59,24.6,-0.4139,0.00019,19.38646]
[1776711055998,40.17,76407.59,24.6,-0.4139,0.00019,19.38646]
[1776711057877,40.17,76403.82,24.6,-0.41463,0.0002,19.39342]
[1776711057883,40.17,76403.82,24.6,-0.41463,0.0002,19.39342]
[1776711058776,40.17,76400.61,24.6,-0.41526,0.0002,19.39929]
[1776711059040,40.17,76400.61,24.6,-0.41526,0.0002,19.39929]
[1776711060038,40.17,76401.56,24.6,-0.41507,0.0002,19.39756]
[1776711060567,40.17,76401.56,24.6,-0.41507,0.0002,19.39756]
[1776711060834,40.17,76400.88,24.6,-0.4152,0.0002,19.3988]
[1776711060942,40.17,76400.88,24.6,-0.4152,0.0002,19.3988]
[1776711061415,40.17,76408.53,24.6,-0.41371,0.00019,19.38471]
[1776711061610,40.17,76408.53,24.6,-0.41371,0.00019,19.38471]
[1776711062422,40.17,76410.0,24.6,-0.41343,0.00019,19.38197]
[1776711063318,40.17,76410.0,24.6,-0.41343,0.00019,19.38197]
[1776711065443,40.17,76402.93,24.6,-0.4148,0.0002,19.39502]
[1776711066862,40.17,76401.64,24.6,-0.41505,0.0002,19.39738]
[1776711067538,40.17,76401.64,24.6,-0.41505,0.0002,19.39736]
[1776711067584,40.17,76401.64,24.6,-0.41505,0.0002,19.39736]
[1776711068464,40.17,76395.21,24.6,-0.4163,0.0002,19.40901]
[1776711068599,40.17,76395.21,24.6,-0.4163,0.0002,19.40901]
[1776711068607,40.17,76395.21,24.6,-0.4163,0.0002,19.40901]
[1776711068661,40.17,76395.21,24.6,-0.4163,0.0002,19.40901]
[1776711068936,40.17,76395.21,24.6,-0.4163,0.0002,19.40901]
[1776711069368,40.17,76395.21,24.6,-0.4163,0.0002,19.40901]
[1776711069492,40.17,76385.73,24.6,-0.41816,0.0002,19.42583]
[1776711070907,40.17,76382.65,24.6,-0.41876,0.0002,19.43124]
[1776711071501,40.17,76380.72,24.6,-0.41914,0.0002,19.43461]
[1776711075553,40.17,76378.82,24.6,-0.41952,0.0002,19.43794]
[1776711079779,40.18,76377.88,24.6,-0.41971,0.0002,19.43968]
[1776711080089,40.18,76377.88,24.6,-0.41971,0.0002,19.43968]
[1776711080671,40.18,76377.86,24.6,-0.41972,0.0002,19.43974]
[1776711080844,40.18,76377.86,24.6,-0.41972,0.0002,19.43974]
[1776711080879,40.18,76390.51,24.6,-0.41725,0.0002,19.41765]
[1776711081571,40.18,76396.81,24.6,-0.41602,0.0002,19.40639]
[1776711086869,40.19,76398.1,24.6,-0.41577,0.0002,19.40415]
[1776711087613,40.19,76392.54,24.6,-0.41686,0.0002,19.41419]
[1776711090121,40.19,76387.31,24.6,-0.41789,0.0002,19.42349]
[1776711090899,40.19,76387.31,24.6,-0.41789,0.0002,19.42349]
[1776711091841,40.19,76384.99,24.6,-0.41834,0.0002,19.42758]
[1776711095766,40.2,76382.6,24.6,-0.4188,0.0002,19.42729]
[1776711095870,40.2,76382.6,24.6,-0.4188,0.0002,19.42729]
[1776711096135,40.2,76382.6,24.6,-0.4188,0.0002,19.42729]
[1776711096363,40.2,76382.6,24.6,-0.4188,0.0002,19.42729]
[1776711096653,40.2,76383.07,24.6,-0.41871,0.0002,19.42648]
[1776711096787,40.2,76383.07,24.6,-0.41871,0.0002,19.42648]
[1776711096788,40.2,76383.07,24.6,-0.41871,0.0002,19.42648]
[1776711096842,40.2,76383.07,24.6,-0.41871,0.0002,19.42648]
[1776711096893,40.2,76383.07,24.6,-0.41871,0.0002,19.42648]
[1776711096897,40.2,76383.07,24.6,-0.41871,0.0002,19.42648]
[1776711096980,40.2,76383.07,24.6,-0.41871,0.0002,19.42648]
[1776711097243,40.2,76383.07,24.6,-0.41871,0.0002,19.42648]
[1776711097472,40.2,76383.07,24.6,-0.41871,0.0002,19.42648]
[1776711097345,40.2,76413.55,24.6,-0.41276,0.00019,19.37127]
[1776711097601,40.2,76413.55,24.6,-0.41276,0.00019,19.37127]
[1776711097674,40.2,76413.55,24.6,-0.41276,0.00019,19.37127]
[1776711097718,40.2,76413.55,24.6,-0.41276,0.00019,19.37127]
[1776711097824,40.2,76413.55,24.6,-0.41276,0.00019,19.37127]
[1776711097848,40.2,76413.55,24.6,-0.41276,0.00019,19.37127]
[1776711098096,40.2,76419.34,24.6,-0.41164,0.00019,19.36028]
[1776711098604,40.2,76419.34,24.6,-0.41164,0.00019,19.36028]
[1776711098975,40.2,76419.34,24.6,-0.41164,0.00019,19.36028]
[1776711099299,40.2,76419.34,24.6,-0.41164,0.00019,19.36028]
[1776711099593,40.2,76421.84,24.6,-0.41115,0.00019,19.35549]
[1776711102026,40.19,76423.53,24.6,-0.41082,0.00019,19.35223]
[1776711102554,40.19,76420.03,24.6,-0.4115,0.00019,19.35895]
[1776711102744,40.19,76420.03,24.6,-0.4115,0.00019,19.35895]
[1776711102826,40.19,76420.03,24.6,-0.4115,0.00019,19.35895]
[1776711103596,40.19,76419.16,24.6,-0.41167,0.00019,19.3606]
[1776711103773,40.19,76419.16,24.6,-0.41167,0.00019,19.3606]
[1776711103951,40.19,76419.16,24.6,-0.41167,0.00019,19.3606]
[1776711104010,40.19,76426.1,24.6,-0.41032,0.00019,19.34724]
[1776711105414,40.19,76426.1,24.6,-0.41032,0.00019,19.34724]
[1776711105696,40.19,76425.88,24.6,-0.41036,0.00019,19.34766]
[1776711108272,40.2,76425.88,24.6,-0.41037,0.00019,19.34776]
[1776711108516,40.2,76425.88,24.6,-0.41037,0.00019,19.34776]
[1776711109796,40.2,76428.08,24.6,-0.40995,0.00019,19.34358]
[1776711109817,40.2,76428.08,24.6,-0.40995,0.00019,19.34358]
[1776711109834,40.2,76428.08,24.6,-0.40995,0.00019,19.34358]
[1776711109878,40.2,76428.08,24.6,-0.40995,0.00019,19.34358]
[1776711110214,40.2,76428.08,24.6,-0.40995,0.00019,19.34358]
[1776711110287,40.2,76428.08,24.6,-0.40995,0.00019,19.34358]
[1776711110378,40.2,76428.08,24.6,-0.40995,0.00019,19.34358]
[1776711110752,40.2,76430.12,24.6,-0.40956,0.00019,19.33964]
[1776711110787,40.2,76430.12,24.6,-0.40956,0.00019,19.33964]
[1776711110829,40.2,76430.12,24.6,-0.40956,0.00019,19.33964]
[1776711110834,40.2,76430.12,24.6,-0.40956,0.00019,19.33964]
[1776711110840,40.2,76430.12,24.6,-0.40956,0.00019,19.33964]
[1776711110860,40.2,76430.12,24.6,-0.40956,0.00019,19.33964]
[1776711110886,40.2,76430.12,24.6,-0.40956,0.00019,19.33964]
[1776711110932,40.2,76430.12,24.6,-0.40956,0.00019,19.33964]
[1776711111003,40.2,76430.12,24.6,-0.40956,0.00019,19.33964]
[1776711111062,40.2,76430.12,24.6,-0.40956,0.00019,19.33964]
[1776711111197,40.2,76430.12,24.6,-0.40956,0.00019,19.33964]
[1776711111296,40.2,76430.12,24.6,-0.40956,0.00019,19.33964]
[1776711111382,40.2,76430.12,24.6,-0.40956,0.00019,19.33964]
[1776711111383,40.2,76430.12,24.6,-0.40956,0.00019,19.33964]
[1776711111398,40.2,76430.12,24.6,-0.40956,0.00019,19.33964]
[1776711111410,40.2,76430.12,24.6,-0.40956,0.00019,19.33964]
[1776711111525,40.21,76446.38,24.6,-0.40641,0.00019,19.30725]
[1776711111988,40.21,76446.38,24.6,-0.40641,0.00019,19.30725]
[1776711112249,40.21,76446.38,24.6,-0.40641,0.00019,19.30725]
[1776711112296,40.21,76446.38,24.6,-0.40641,0.00019,19.30725]
[1776711112523,40.21,76474.49,24.6,-0.40097,0.00019,19.24834]
[1776711112685,40.21,76474.49,24.6,-0.40097,0.00019,19.24834]
[1776711112793,40.21,76474.49,24.6,-0.40097,0.00019,19.24834]
[1776711112795,40.21,76474.49,24.6,-0.40097,0.00019,19.24834]
[1776711112862,40.21,76474.49,24.6,-0.40097,0.00019,19.24834]
[1776711112896,40.21,76474.49,24.6,-0.40097,0.00019,19.24834]
[1776711112911,40.21,76474.49,24.6,-0.40097,0.00019,19.24834]
[1776711113071,40.21,76474.49,24.6,-0.40097,0.00019,19.24834]
[1776711113450,40.21,76474.49,24.6,-0.40097,0.00019,19.24834]
[1776711113488,40.23,76454.47,24.6,-0.40488,0.00019,19.29112]
[1776711114374,40.23,76454.47,24.6,-0.40488,0.00019,19.29112]
[1776711114473,40.23,76451.24,24.6,-0.40552,0.00019,19.298]
[1776711115438,40.24,76442.6,24.6,-0.4072,0.00019,19.31558]
[1776711117153,40.24,76442.69,24.6,-0.40718,0.00019,19.3154]
[1776711117291,40.24,76442.69,24.6,-0.40718,0.00019,19.3154]
[1776711117309,40.24,76442.69,24.6,-0.40718,0.00019,19.3154]
[1776711118001,40.24,76441.77,24.6,-0.40736,0.00019,19.31728]
[1776711119834,40.24,76436.39,24.6,-0.40841,0.00019,19.32808]
[1776711119876,40.24,76436.39,24.6,-0.40841,0.00019,19.32808]
[1776711120103,40.24,76436.39,24.6,-0.40841,0.00019,19.32808]
[1776711120285,40.24,76436.39,24.6,-0.40841,0.00019,19.32808]
[1776711120383,40.24,76436.39,24.6,-0.40841,0.00019,19.32808]
[1776711120395,40.24,76436.39,24.6,-0.40841,0.00019,19.32808]
[1776711120404,40.24,76436.39,24.6,-0.40841,0.00019,19.32808]
[1776711120480,40.24,76436.39,24.6,-0.40841,0.00019,19.32808]
[1776711121046,40.24,76434.41,24.6,-0.4088,0.00019,19.33203]
[1776711121109,40.24,76434.41,24.6,-0.4088,0.00019,19.33203]
[1776711121439,40.24,76434.41,24.6,-0.4088,0.00019,19.33203]
[1776711121537,40.24,76416.38,24.6,-0.4123,0.00019,19.36689]
[1776711121571,40.24,76416.38,24.6,-0.4123,0.00019,19.36689]
[1776711121688,40.24,76416.38,24.6,-0.4123,0.00019,19.36689]
[1776711121921,40.24,76416.38,24.6,-0.4123,0.00019,19.36689]
[1776711122094,40.24,76416.38,24.6,-0.4123,0.00019,19.36689]
[1776711122182,40.24,76416.38,24.6,-0.4123,0.00019,19.36689]
[1776711122548,40.24,76400.95,24.6,-0.4153,0.00019,19.3955]
[1776711123037,40.24,76400.95,24.6,-0.4153,0.00019,19.3955]
[1776711123259,40.24,76400.95,24.6,-0.4153,0.00019,19.3955]
[1776711123358,40.24,76390.66,24.6,-0.41731,0.0002,19.41398]
[1776711128061,40.25,76386.04,24.6,-0.41823,0.0002,19.42229]
[1776711130006,40.25,76383.5,24.6,-0.41873,0.0002,19.42675]
[1776711130085,40.25,76383.5,24.6,-0.41873,0.0002,19.42675]
[1776711130413,40.25,76383.5,24.6,-0.41873,0.0002,19.42675]
[1776711130549,40.25,76383.5,24.6,-0.41873,0.0002,19.42675]
[1776711130553,40.26,76383.46,24.6,-0.41874,0.0002,19.42685]
[1776711130716,40.26,76383.46,24.6,-0.41874,0.0002,19.42685]
[1776711131037,40.26,76383.46,24.6,-0.41874,0.0002,19.42685]
[1776711131435,40.26,76383.46,24.6,-0.41874,0.0002,19.42685]
[1776711131447,40.26,76363.97,24.6,-0.42255,0.0002,19.45983]
[1776711132070,40.26,76363.97,24.6,-0.42255,0.0002,19.45983]
[1776711132107,40.26,76363.97,24.6,-0.42255,0.0002,19.45983]
[1776711132486,40.26,76369.25,24.6,-0.42152,0.0002,19.45109]
[1776711132937,40.26,76376.9,24.6,-0.42002,0.0002,19.43821]
[1776711134140,40.26,76376.9,24.6,-0.42002,0.0002,19.43821]
[1776711136526,40.26,76374.9,24.6,-0.42042,0.0002,19.44166]
[1776711137168,40.26,76376.83,24.6,-0.42004,0.0002,19.4384]
[1776711137803,40.27,76373.6,24.6,-0.42068,0.0002,19.44391]
[1776711138157,40.27,76373.6,24.6,-0.42068,0.0002,19.44391]
[1776711138303,40.27,76373.6,24.6,-0.42068,0.0002,19.44391]
[1776711139568,40.27,76369.91,24.6,-0.4214,0.0002,19.45013]
[1776711139748,40.27,76370.73,24.6,-0.42124,0.0002,19.44878]
[1776711140481,40.27,76370.73,24.6,-0.42124,0.0002,19.44878]
[1776711140536,40.27,76370.73,24.6,-0.42124,0.0002,19.44878]
[1776711140548,40.27,76364.11,24.6,-0.42254,0.0002,19.45979]
[1776711141929,40.27,76363.82,24.6,-0.4226,0.0002,19.46028]
[1776711142302,40.27,76363.82,24.6,-0.4226,0.0002,19.46028]
[1776711142323,40.27,76363.82,24.6,-0.4226,0.0002,19.46028]
[1776711142386,40.27,76365.83,24.6,-0.42221,0.0002,19.45698]
[1776711143244,40.27,76365.83,24.6,-0.42221,0.0002,19.45698]
[1776711144549,40.27,76362.63,24.6,-0.42283,0.0002,19.46227]
[1776711144569,40.27,76362.63,24.6,-0.42283,0.0002,19.46227]
[1776711144602,40.27,76358.71,24.6,-0.4236,0.0002,19.46866]
[1776711144937,40.27,76358.71,24.6,-0.4236,0.0002,19.46866]
[1776711144954,40.27,76358.71,24.6,-0.4236,0.0002,19.46866]
[1776711145726,40.28,76358.32,24.6,-0.42368,0.0002,19.46932]
[1776711146854,40.28,76362.19,24.6,-0.42293,0.0002,19.46305]
[1776711150104,40.28,76357.81,24.6,-0.42379,0.0002,19.47023]
[1776711150521,40.28,76357.81,24.6,-0.42379,0.0002,19.47023]
[1776711153683,40.29,76356.64,24.6,-0.42401,0.0002,19.4677]
[1776711153755,40.29,76356.64,24.6,-0.42401,0.0002,19.4677]
[1776711153794,40.29,76356.64,24.6,-0.42401,0.0002,19.4677]
[1776711154051,40.29,76356.64,24.6,-0.42401,0.0002,19.4677]
[1776711154427,40.29,76356.64,24.6,-0.42401,0.0002,19.4677]
[1776711154451,40.29,76356.64,24.6,-0.42401,0.0002,19.4677]
[1776711155000,40.29,76353.64,24.6,-0.4246,0.0002,19.47253]
[1776711155546,40.29,76348.55,24.6,-0.4256,0.0002,19.48059]
[1776711155761,40.29,76348.55,24.6,-0.4256,0.0002,19.48059]
[1776711156248,40.29,76348.55,24.6,-0.4256,0.0002,19.48059]
[1776711160735,40.29,76342.08,24.6,-0.42687,0.0002,19.49067]
[1776711166561,40.29,76340.29,24.6,-0.42722,0.0002,19.49343]
[1776711166931,40.29,76340.18,24.6,-0.42724,0.0002,19.4936]
[1776711166946,40.29,76340.18,24.6,-0.42724,0.0002,19.4936]
[1776711167025,40.29,76340.18,24.6,-0.42724,0.0002,19.4936]
[1776711167195,40.29,76340.18,24.6,-0.42724,0.0002,19.4936]
[1776711167218,40.29,76333.18,24.6,-0.42862,0.0002,19.5042]
[1776711167856,40.29,76333.18,24.6,-0.42862,0.0002,19.5042]
[1776711168184,40.29,76326.07,24.6,-0.43001,0.0002,19.51472]
[1776711168809,40.29,76326.07,24.6,-0.43001,0.0002,19.51472]
[1776711168916,40.29,76326.07,24.6,-0.43001,0.0002,19.51472]
[1776711169029,40.29,76326.07,24.6,-0.43001,0.0002,19.51472]
[1776711169453,40.29,76320.41,24.6,-0.43112,0.0002,19.52293]
[1776711170507,40.29,76320.41,24.6,-0.43112,0.0002,19.52293]
[1776711170664,40.29,76318.98,24.6,-0.4314,0.0002,19.52497]
[1776711171296,40.29,76318.98,24.6,-0.4314,0.0002,19.52497]
[1776711172457,40.29,76318.82,24.6,-0.43143,0.0002,19.5252]
[1776711173222,40.29,76317.92,24.6,-0.43161,0.0002,19.52648]
[1776711173459,40.29,76317.92,24.6,-0.43161,0.0002,19.52648]
[1776711173518,40.29,76326.07,24.6,-0.43001,0.0002,19.51471]
[1776711175235,40.29,76331.54,24.6,-0.42893,0.0002,19.50663]
[1776711176477,40.29,76331.54,24.6,-0.42893,0.0002,19.50663]
[1776711176612,40.29,76331.54,24.6,-0.42893,0.0002,19.50663]
[1776711179340,40.29,76332.91,24.6,-0.42867,0.0002,19.50458]
[1776711179611,40.29,76332.91,24.6,-0.42867,0.0002,19.50458]
[1776711180851,40.29,76332.77,24.6,-0.42869,0.0002,19.50478]
[1776711180882,40.29,76332.77,24.6,-0.42869,0.0002,19.50478]
[1776711180893,40.29,76332.77,24.6,-0.42869,0.0002,19.50478]
[1776711180971,40.29,76332.77,24.6,-0.42869,0.0002,19.50478]
[1776711181038,40.29,76332.77,24.6,-0.42869,0.0002,19.50478]
[1776711181537,40.29,76342.89,24.6,-0.42671,0.0002,19.4894]
[1776711181797,40.29,76342.89,24.6,-0.42671,0.0002,19.4894]
[1776711182294,40.29,76352.88,24.6,-0.42475,0.0002,19.47375]
[1776711183665,40.29,76354.54,24.6,-0.42443,0.0002,19.47112]
[1776711185648,40.29,76359.25,24.6,-0.42351,0.0002,19.46356]
[1776711185898,40.29,76359.25,24.6,-0.42351,0.0002,19.46356]
[1776711186423,40.29,76363.9,24.6,-0.4226,0.0002,19.45599]
[1776711186847,40.29,76363.9,24.6,-0.4226,0.0002,19.45599]
[1776711188210,40.29,76365.79,24.6,-0.42224,0.0002,19.4529]
[1776711191664,40.3,76363.96,24.6,-0.4226,0.0002,19.45598]
[1776711191715,40.3,76363.96,24.6,-0.4226,0.0002,19.45598]
[1776711191773,40.3,76363.96,24.6,-0.4226,0.0002,19.45598]
[1776711191830,40.3,76363.96,24.6,-0.4226,0.0002,19.45598]
[1776711191954,40.3,76363.96,24.6,-0.4226,0.0002,19.45598]
[1776711192026,40.3,76363.96,24.6,-0.4226,0.0002,19.45598]
[1776711192068,40.3,76363.96,24.6,-0.4226,0.0002,19.45598]
[1776711192096,40.3,76363.96,24.6,-0.4226,0.0002,19.45598]
[1776711192193,40.3,76363.96,24.6,-0.4226,0.0002,19.45598]
[1776711192268,40.3,76363.96,24.6,-0.4226,0.0002,19.45598]
[1776711192384,40.3,76363.96,24.6,-0.4226,0.0002,19.45598]
[1776711192512,40.3,76363.96,24.6,-0.4226,0.0002,19.45598]
[1776711192516,40.3,76363.96,24.6,-0.4226,0.0002,19.45598]
[1776711192554,40.3,76363.96,24.6,-0.4226,0.0002,19.45598]
[1776711192573,40.3,76363.96,24.6,-0.4226,0.0002,19.45598]
[1776711192578,40.3,76363.96,24.6,-0.4226,0.0002,19.45598]
[1776711192611,40.3,76386.59,24.6,-0.41819,0.00019,19.41765]
[1776711192725,40.3,76386.59,24.6,-0.41819,0.00019,19.41765]
[1776711192920,40.3,76386.59,24.6,-0.41819,0.00019,19.41765]
[1776711193109,40.3,76386.59,24.6,-0.41819,0.00019,19.41765]
[1776711193275,40.3,76386.59,24.6,-0.41819,0.00019,19.41765]
[1776711193445,40.3,76386.59,24.6,-0.41819,0.00019,19.41765]
[1776711193546,40.3,76404.06,24.6,-0.41478,0.00019,19.38638]
[1776711194480,40.3,76404.06,24.6,-0.41478,0.00019,19.38638]
[1776711195301,40.3,76406.67,24.6,-0.41427,0.00019,19.38158]
[1776711195619,40.3,76406.67,24.6,-0.41427,0.00019,19.38158]
[1776711195834,40.3,76407.82,24.6,-0.41405,0.00019,19.37944]
[1776711196316,40.3,76407.82,24.6,-0.41405,0.00019,19.37944]
[1776711196397,40.29,76412.68,24.6,-0.4131,0.00019,19.37039]
[1776711197106,40.29,76412.68,24.6,-0.4131,0.00019,19.37039]
[1776711197187,40.29,76412.68,24.6,-0.4131,0.00019,19.37039]
[1776711197229,40.29,76412.68,24.6,-0.4131,0.00019,19.37039]
[1776711197404,40.29,76422.09,24.6,-0.41127,0.00019,19.35258]
[1776711197780,40.29,76422.09,24.6,-0.41127,0.00019,19.35258]
[1776711197911,40.29,76422.09,24.6,-0.41127,0.00019,19.35258]
[1776711197936,40.29,76422.09,24.6,-0.41127,0.00019,19.35258]
[1776711198024,40.29,76422.09,24.6,-0.41127,0.00019,19.35258]
[1776711198256,40.29,76422.09,24.6,-0.41127,0.00019,19.35258]
[1776711198873,40.29,76425.8,24.6,-0.41055,0.00019,19.34545]
[1776711200769,40.29,76425.8,24.6,-0.41055,0.00019,19.34544]
[1776711201164,40.29,76425.8,24.6,-0.41055,0.00019,19.34544]
[1776711201206,40.29,76425.8,24.6,-0.41055,0.00019,19.34544]
[1776711201274,40.29,76425.8,24.6,-0.41055,0.00019,19.34544]
[1776711201325,40.29,76425.8,24.6,-0.41055,0.00019,19.34544]
[1776711201383,40.29,76425.8,24.6,-0.41055,0.00019,19.34544]
[1776711201635,40.29,76425.8,24.6,-0.41055,0.00019,19.34544]
[1776711201432,40.29,76433.67,24.6,-0.40902,0.00019,19.33011]
[1776711203289,40.29,76437.62,24.6,-0.40826,0.00019,19.32231]
[1776711204820,40.29,76436.14,24.6,-0.40855,0.00019,19.32525]
[1776711204836,40.29,76436.14,24.6,-0.40855,0.00019,19.32525]
[1776711204982,40.29,76436.14,24.6,-0.40855,0.00019,19.32525]
[1776711205283,40.29,76436.14,24.6,-0.40855,0.00019,19.32525]
[1776711205751,40.29,76434.64,24.6,-0.40884,0.00019,19.32821]
[1776711205927,40.29,76434.64,24.6,-0.40884,0.00019,19.32821]
[1776711205940,40.29,76434.64,24.6,-0.40884,0.00019,19.32821]
[1776711206046,40.29,76434.64,24.6,-0.40884,0.00019,19.32821]
[1776711206466,40.29,76439.74,24.6,-0.40785,0.00019,19.3181]
[1776711206979,40.29,76439.74,24.6,-0.40785,0.00019,19.3181]
[1776711207082,40.29,76439.74,24.6,-0.40785,0.00019,19.3181]
[1776711207358,40.29,76439.74,24.6,-0.40785,0.00019,19.3181]
[1776711209950,40.31,76442.5,24.6,-0.40734,0.00019,19.31291]
[1776711210185,40.31,76442.5,24.6,-0.40734,0.00019,19.31291]
[1776711210232,40.31,76442.5,24.6,-0.40734,0.00019,19.31291]
[1776711213958,40.32,76447.27,24.6,-0.40643,0.00019,19.29908]
[1776711216216,40.32,76448.02,24.6,-0.40629,0.00019,19.2976]
[1776711216475,40.32,76448.02,24.6,-0.40629,0.00019,19.2976]
[1776711216786,40.32,76447.89,24.6,-0.40631,0.00019,19.29788]
[1776711218667,40.33,76448.0,24.6,-0.4063,0.00019,19.2977]
[1776711218718,40.33,76448.0,24.6,-0.4063,0.00019,19.2977]
[1776711218762,40.33,76448.0,24.6,-0.4063,0.00019,19.2977]
[1776711219558,40.33,76458.12,24.6,-0.40434,0.00019,19.27696]
[1776711220026,40.33,76458.12,24.6,-0.40434,0.00019,19.27696]
[1776711220196,40.33,76458.12,24.6,-0.40434,0.00019,19.27696]
[1776711220200,40.33,76458.12,24.6,-0.40434,0.00019,19.27696]
[1776711220216,40.33,76458.12,24.6,-0.40434,0.00019,19.27696]
[1776711220247,40.33,76458.12,24.6,-0.40434,0.00019,19.27696]
[1776711220268,40.33,76458.12,24.6,-0.40434,0.00019,19.27696]
[1776711220304,40.33,76458.12,24.6,-0.40434,0.00019,19.27696]
[1776711220370,40.33,76458.12,24.6,-0.40434,0.00019,19.27696]
[1776711220424,40.33,76458.12,24.6,-0.40434,0.00019,19.27696]
[1776711220461,40.33,76458.12,24.6,-0.40434,0.00019,19.27696]
[1776711220569,40.33,76468.05,24.6,-0.40243,0.00019,19.25616]
[1776711220729,40.33,76468.05,24.6,-0.40243,0.00019,19.25616]
[1776711220749,40.33,76468.05,24.6,-0.40243,0.00019,19.25616]
[1776711220806,40.33,76468.05,24.6,-0.40243,0.00019,19.25616]
[1776711220993,40.33,76468.05,24.6,-0.40243,0.00019,19.25616]
[1776711221572,40.33,76472.15,24.6,-0.40164,0.00019,19.24746]
[1776711224330,40.33,76470.25,24.6,-0.40201,0.00019,19.25156]
[1776711224335,40.33,76470.25,24.6,-0.40201,0.00019,19.25156]
[1776711224510,40.33,76470.25,24.6,-0.40201,0.00019,19.25156]
[1776711224592,40.33,76465.92,24.6,-0.40285,0.00019,19.26076]
[1776711226084,40.33,76463.22,24.6,-0.40337,0.00019,19.26647]
[1776711226384,40.33,76463.22,24.6,-0.40337,0.00019,19.26647]
[1776711226409,40.33,76463.22,24.6,-0.40337,0.00019,19.26647]
[1776711227761,40.33,76462.4,24.6,-0.40353,0.00019,19.26822]
[1776711232094,40.34,76462.5,24.6,-0.40352,0.00019,19.26815]
[1776711232411,40.34,76462.5,24.6,-0.40352,0.00019,19.26815]
[1776711234493,40.34,76463.17,24.6,-0.4034,0.00019,19.26681]
[1776711234495,40.34,76463.17,24.6,-0.4034,0.00019,19.26681]
[1776711234663,40.34,76464.15,24.6,-0.40321,0.00019,19.26478]
[1776711235374,40.34,76464.15,24.6,-0.40321,0.00019,19.26478]
[1776711238171,40.35,76463.73,24.6,-0.4033,0.00019,19.26574]
[1776711242525,40.35,76464.03,24.6,-0.40325,0.00019,19.26522]
[1776711242600,40.35,76464.03,24.6,-0.40325,0.00019,19.26522]
[1776711242611,40.35,76464.03,24.6,-0.40325,0.00019,19.26522]
[1776711242625,40.35,76464.03,24.6,-0.40325,0.00019,19.26522]
[1776711242649,40.35,76464.03,24.6,-0.40325,0.00019,19.26522]
[1776711242608,40.35,76463.85,24.6,-0.40329,0.00019,19.26562]
[1776711242869,40.35,76463.85,24.6,-0.40329,0.00019,19.26562]
[1776711243463,40.35,76463.85,24.6,-0.40329,0.00019,19.26562]
[1776711243608,40.35,76463.85,24.6,-0.40329,0.00019,19.26562]
[1776711243695,40.35,76457.5,24.6,-0.40451,0.00019,19.27888]
[1776711244432,40.35,76457.5,24.6,-0.40451,0.00019,19.27888]
[1776711244722,40.35,76459.78,24.6,-0.40408,0.00019,19.27417]
[1776711247305,40.37,76462.24,24.6,-0.40365,0.00019,19.2696]
[1776711247338,40.37,76462.24,24.6,-0.40365,0.00019,19.2696]
[1776711247486,40.37,76462.24,24.6,-0.40365,0.00019,19.2696]
[1776711247532,40.37,76462.24,24.6,-0.40365,0.00019,19.2696]
[1776711247594,40.37,76462.24,24.6,-0.40365,0.00019,19.2696]
[1776711247889,40.37,76462.24,24.6,-0.40365,0.00019,19.2696]
[1776711247599,40.39,76462.27,24.6,-0.40367,0.00019,19.26983]
[1776711248176,40.39,76462.27,24.6,-0.40367,0.00019,19.26983]
[1776711248431,40.39,76462.27,24.6,-0.40367,0.00019,19.26983]
[1776711248531,40.39,76470.46,24.6,-0.40209,0.00019,19.25259]
[1776711250858,40.39,76466.56,24.6,-0.40285,0.00019,19.26091]
[1776711251077,40.39,76466.56,24.6,-0.40285,0.00019,19.26091]
[1776711251165,40.39,76466.56,24.6,-0.40285,0.00019,19.26091]
[1776711251384,40.39,76466.56,24.6,-0.40285,0.00019,19.26091]
[1776711251453,40.39,76466.56,24.6,-0.40285,0.00019,19.26091]
[1776711252483,40.39,76457.15,24.6,-0.40466,0.00019,19.28059]
[1776711252879,40.39,76457.15,24.6,-0.40466,0.00019,19.28059]
[1776711253026,40.39,76457.15,24.6,-0.40466,0.00019,19.28059]
[1776711253200,40.39,76457.15,24.6,-0.40466,0.00019,19.28059]
[1776711253223,40.39,76457.15,24.6,-0.40466,0.00019,19.28059]
[1776711253267,40.39,76457.15,24.6,-0.40466,0.00019,19.28059]
[1776711253417,40.39,76457.15,24.6,-0.40466,0.00019,19.28059]
[1776711253662,40.39,76450.97,24.6,-0.40586,0.00019,19.29327]
[1776711254088,40.39,76450.97,24.6,-0.40586,0.00019,19.29327]
[1776711254130,40.39,76469.09,24.6,-0.40237,0.00019,19.25567]
[1776711254787,40.39,76469.09,24.6,-0.40237,0.00019,19.25567]
[1776711255000,40.39,76469.09,24.6,-0.40237,0.00019,19.25567]
[1776711255426,40.39,76469.06,24.6,-0.40237,0.00019,19.25576]
[1776711257137,40.39,76466.52,24.6,-0.40287,0.00019,19.26116]
[1776711257156,40.39,76466.52,24.6,-0.40287,0.00019,19.26116]
[1776711257165,40.39,76466.52,24.6,-0.40287,0.00019,19.26116]
[1776711257481,40.39,76466.52,24.6,-0.40287,0.00019,19.26116]
[1776711257635,40.39,76466.52,24.6,-0.40287,0.00019,19.26116]
[1776711257616,40.4,76470.63,24.6,-0.40208,0.00019,19.25251]
[1776711257780,40.4,76470.63,24.6,-0.40208,0.00019,19.25251]
[1776711257826,40.4,76475.8,24.6,-0.40108,0.00019,19.24147]
[1776711258784,40.4,76475.8,24.6,-0.40108,0.00019,19.24147]
[1776711259675,40.4,76475.8,24.6,-0.40108,0.00019,19.24147]
[1776711264875,40.4,76478.85,24.6,-0.40051,0.00019,19.23503]
[1776711265935,40.4,76478.85,24.6,-0.40051,0.00019,19.23503]
[1776711266248,40.4,76478.85,24.6,-0.40051,0.00019,19.23503]
[1776711266523,40.4,76478.85,24.6,-0.40051,0.00019,19.23503]
[1776711266579,40.4,76476.15,24.6,-0.40103,0.00019,19.24087]
[1776711268282,40.4,76473.03,24.6,-0.40163,0.00019,19.24752]
[1776711268650,40.4,76473.03,24.6,-0.40163,0.00019,19.24752]
[1776711269125,40.4,76462.68,24.6,-0.40362,0.00019,19.26937]
[1776711269910,40.4,76456.59,24.6,-0.4048,0.00019,19.28202]
[1776711271121,40.4,76456.59,24.6,-0.4048,0.00019,19.28202]
[1776711273035,40.4,76456.69,24.6,-0.40476,0.00019,19.2773]
[1776711273046,40.4,76456.69,24.6,-0.40476,0.00019,19.2773]
[1776711274724,40.4,76454.26,24.6,-0.40523,0.00019,19.28231]
[1776711275438,40.41,76452.36,24.6,-0.4056,0.00019,19.28621]
[1776711275972,40.41,76451.26,24.6,-0.40581,0.00019,19.28847]
[1776711276827,40.41,76452.08,24.6,-0.40566,0.00019,19.28681]
[1776711276874,40.41,76452.08,24.6,-0.40566,0.00019,19.28681]
[1776711277420,40.41,76452.08,24.6,-0.40566,0.00019,19.28681]
[1776711278974,40.41,76456.97,24.6,-0.40472,0.00019,19.27682]
[1776711279481,40.41,76456.97,24.6,-0.40472,0.00019,19.27682]
[1776711280215,40.41,76457.34,24.6,-0.40465,0.00019,19.27608]
[1776711281264,40.41,76461.58,24.6,-0.40383,0.00019,19.26732]
[1776711285079,40.41,76456.99,24.6,-0.40472,0.00019,19.27693]
[1776711285151,40.41,76456.99,24.6,-0.40472,0.00019,19.27693]
[1776711285241,40.41,76456.99,24.6,-0.40472,0.00019,19.27693]
[1776711289098,40.42,76456.22,24.6,-0.40488,0.00019,19.27859]
[1776711294172,40.42,76453.32,24.6,-0.40544,0.00019,19.28462]
[1776711294333,40.42,76453.32,24.6,-0.40544,0.00019,19.28462]
[1776711297101,40.42,76445.88,24.6,-0.40688,0.00019,19.29975]
[1776711302136,40.43,76442.1,24.6,-0.40762,0.00019,19.30739]
[1776711307171,40.43,76445.21,24.6,-0.40703,0.00019,19.30126]
[1776711309020,40.43,76445.28,24.6,-0.40702,0.00019,19.30114]
[1776711309085,40.43,76445.28,24.6,-0.40702,0.00019,19.30114]
[1776711309430,40.43,76452.43,24.6,-0.40564,0.00019,19.2867]
[1776711309864,40.43,76452.43,24.6,-0.40564,0.00019,19.2867]
[1776711310193,40.44,76457.94,24.6,-0.40459,0.00019,19.27555]
[1776711315228,40.48,76455.13,24.6,-0.40521,0.00019,19.28229]
[1776711317034,40.48,76455.34,24.6,-0.40518,0.00019,19.28201]
[1776711318249,40.48,76447.2,24.6,-0.40675,0.00019,19.29854]
[1776711320096,40.48,76444.42,24.6,-0.40729,0.00019,19.30411]
[1776711320747,40.48,76444.42,24.6,-0.40729,0.00019,19.30411]
[1776711320779,40.49,76443.04,24.6,-0.40756,0.00019,19.30688]
[1776711320899,40.49,76443.04,24.6,-0.40756,0.00019,19.30688]
[1776711320914,40.49,76443.04,24.6,-0.40756,0.00019,19.30688]
[1776711320943,40.49,76443.04,24.6,-0.40756,0.00019,19.30688]
[1776711323637,40.49,76435.97,24.6,-0.40892,0.00019,19.32087]
[1776711323679,40.49,76435.97,24.6,-0.40892,0.00019,19.32087]
[1776711323989,40.49,76433.58,24.6,-0.40939,0.00019,19.32555]
[1776711323992,40.49,76433.58,24.6,-0.40939,0.00019,19.32555]
[1776711324460,40.49,76433.58,24.6,-0.40939,0.00019,19.32555]
[1776711325075,40.49,76432.2,24.6,-0.40966,0.00019,19.32826]
[1776711325190,40.49,76432.2,24.6,-0.40966,0.00019,19.32826]
[1776711325378,40.49,76432.2,24.6,-0.40966,0.00019,19.32826]
[1776711327709,40.49,76428.16,24.6,-0.41044,0.00019,19.33612]
[1776711327762,40.49,76428.16,24.6,-0.41044,0.00019,19.33612]
[1776711328422,40.49,76427.22,24.6,-0.41063,0.00019,19.33796]
[1776711328612,40.49,76427.22,24.6,-0.41063,0.00019,19.33796]
[1776711328650,40.49,76427.22,24.6,-0.41063,0.00019,19.33796]
[1776711329426,40.49,76423.31,24.6,-0.41138,0.00019,19.34545]
[1776711329426,40.49,76423.31,24.6,-0.41138,0.00019,19.34545]
[1776711329465,40.49,76423.31,24.6,-0.41138,0.00019,19.34545]
[1776711329499,40.49,76423.31,24.6,-0.41138,0.00019,19.34545]
[1776711329633,40.49,76423.31,24.6,-0.41138,0.00019,19.34545]
[1776711329764,40.49,76417.03,24.6,-0.4126,0.00019,19.35728]
[1776711330091,40.49,76417.03,24.6,-0.4126,0.00019,19.35728]
[1776711330436,40.49,76402.36,24.6,-0.41544,0.00019,19.38423]
[1776711331121,40.49,76402.36,24.6,-0.41544,0.00019,19.38423]
[1776711331705,40.49,76402.36,24.6,-0.41544,0.00019,19.38423]
[1776711334625,40.49,76403.09,24.6,-0.41528,0.00019,19.37835]
[1776711335073,40.49,76402.38,24.6,-0.41541,0.00019,19.37962]
[1776711335389,40.49,76402.38,24.6,-0.41541,0.00019,19.37962]
[1776711335454,40.49,76396.93,24.6,-0.41647,0.00019,19.38939]
[1776711336868,40.49,76395.77,24.6,-0.41669,0.00019,19.39145]
[1776711337634,40.49,76395.77,24.6,-0.41669,0.00019,19.39145]
[1776711338003,40.49,76393.58,24.6,-0.41712,0.00019,19.39532]
[1776711338647,40.49,76393.58,24.6,-0.41712,0.00019,19.39532]
[1776711338715,40.49,76398.12,24.6,-0.41624,0.00019,19.38726]
[1776711343384,40.49,76401.99,24.6,-0.41549,0.00019,19.38032]
[1776711344436,40.49,76396.72,24.6,-0.41651,0.00019,19.38975]
[1776711344826,40.49,76396.72,24.6,-0.41651,0.00019,19.38975]
[1776711346765,40.49,76394.66,24.6,-0.41691,0.00019,19.3934]
[1776711346768,40.49,76394.66,24.6,-0.41691,0.00019,19.3934]
[1776711346449,40.49,76388.49,24.6,-0.4181,0.00019,19.40422]
[1776711346987,40.49,76388.49,24.6,-0.4181,0.00019,19.40422]
[1776711347457,40.49,76381.31,24.6,-0.4195,0.00019,19.41658]
[1776711348358,40.49,76381.31,24.6,-0.4195,0.00019,19.41658]
[1776711348760,40.49,76381.31,24.6,-0.4195,0.00019,19.41658]
[1776711348761,40.49,76376.79,24.6,-0.42038,0.00019,19.42424]
[1776711349196,40.49,76376.79,24.6,-0.42038,0.00019,19.42424]
[1776711349231,40.49,76376.79,24.6,-0.42038,0.00019,19.42424]
[1776711349470,40.49,76382.72,24.6,-0.41922,0.00019,19.41414]
[1776711349921,40.49,76382.72,24.6,-0.41922,0.00019,19.41414]
[1776711349928,40.49,76382.72,24.6,-0.41922,0.00019,19.41414]
[1776711351976,40.49,76377.95,24.6,-0.42015,0.00019,19.42231]
[1776711351992,40.49,76377.95,24.6,-0.42015,0.00019,19.42231]
[1776711352101,40.49,76377.95,24.6,-0.42015,0.00019,19.42231]
[1776711352132,40.49,76377.95,24.6,-0.42015,0.00019,19.42231]
[1776711352173,40.49,76377.95,24.6,-0.42015,0.00019,19.42231]
[1776711352636,40.49,76377.95,24.6,-0.42015,0.00019,19.42231]
[1776711352739,40.49,76377.95,24.6,-0.42015,0.00019,19.42231]
[1776711352836,40.49,76377.95,24.6,-0.42015,0.00019,19.42231]
[1776711352860,40.49,76377.95,24.6,-0.42015,0.00019,19.42231]
[1776711352885,40.49,76377.95,24.6,-0.42015,0.00019,19.42231]
[1776711352736,40.49,76393.01,24.6,-0.41723,0.00019,19.39634]
[1776711353351,40.49,76393.01,24.6,-0.41723,0.00019,19.39634]
[1776711353471,40.49,76393.01,24.6,-0.41723,0.00019,19.39634]
[1776711353509,40.49,76393.01,24.6,-0.41723,0.00019,19.39634]
[1776711353589,40.49,76393.01,24.6,-0.41723,0.00019,19.39634]
[1776711353756,40.49,76393.01,24.6,-0.41723,0.00019,19.39634]
[1776711353841,40.49,76393.01,24.6,-0.41723,0.00019,19.39634]
[1776711353782,40.49,76400.26,24.6,-0.41582,0.00019,19.38345]
[1776711354054,40.49,76400.26,24.6,-0.41582,0.00019,19.38345]
[1776711354219,40.49,76400.26,24.6,-0.41582,0.00019,19.38345]
[1776711354807,40.49,76400.26,24.6,-0.41582,0.00019,19.38345]
[1776711354942,40.49,76399.95,24.6,-0.41588,0.00019,19.38399]
[1776711355218,40.49,76399.95,24.6,-0.41588,0.00019,19.38399]
[1776711355526,40.49,76399.95,24.6,-0.41588,0.00019,19.38399]
[1776711355532,40.49,76406.2,24.6,-0.41467,0.00019,19.37268]
[1776711356257,40.49,76406.2,24.6,-0.41467,0.00019,19.37268]
[1776711356337,40.49,76406.2,24.6,-0.41467,0.00019,19.37268]
[1776711356621,40.49,76406.2,24.6,-0.41467,0.00019,19.37268]
[1776711356719,40.49,76402.85,24.6,-0.41532,0.00019,19.37873]
[1776711360689,40.49,76405.21,24.6,-0.41485,0.00019,19.3744]
[1776711360920,40.49,76403.78,24.6,-0.41513,0.00019,19.37698]
[1776711361120,40.49,76403.78,24.6,-0.41513,0.00019,19.37698]
[1776711361562,40.49,76403.78,24.6,-0.41513,0.00019,19.37698]
[1776711361654,40.49,76403.78,24.6,-0.41513,0.00019,19.37698]
[1776711361684,40.49,76403.78,24.6,-0.41513,0.00019,19.37698]
[1776711361945,40.49,76403.78,24.6,-0.41513,0.00019,19.37698]
[1776711361703,40.49,76401.54,24.6,-0.41556,0.00019,19.381]
[1776711362009,40.49,76401.54,24.6,-0.41556,0.00019,19.381]
[1776711362615,40.49,76401.54,24.6,-0.41556,0.00019,19.381]
[1776711362646,40.49,76419.96,24.6,-0.41199,0.00019,19.34704]
[1776711362929,40.49,76419.96,24.6,-0.41199,0.00019,19.34704]
[1776711363170,40.49,76419.96,24.6,-0.41199,0.00019,19.34704]
[1776711365232,40.48,76413.98,24.6,-0.41315,0.00019,19.35819]
[1776711368586,40.48,76415.89,24.6,-0.41277,0.00019,19.35457]
[1776711368591,40.48,76415.89,24.6,-0.41277,0.00019,19.35457]
[1776711368612,40.48,76415.89,24.6,-0.41277,0.00019,19.35457]
[1776711368792,40.48,76415.89,24.6,-0.41277,0.00019,19.35457]
[1776711368839,40.48,76425.26,24.6,-0.41096,0.00019,19.33685]
[1776711368915,40.48,76425.26,24.6,-0.41096,0.00019,19.33685]
[1776711368919,40.48,76425.26,24.6,-0.41096,0.00019,19.33685]
[1776711368926,40.48,76425.26,24.6,-0.41096,0.00019,19.33685]
[1776711368958,40.48,76425.26,24.6,-0.41096,0.00019,19.33685]
[1776711368986,40.48,76425.26,24.6,-0.41096,0.00019,19.33685]
[1776711369051,40.48,76425.26,24.6,-0.41096,0.00019,19.33685]
[1776711369056,40.48,76425.26,24.6,-0.41096,0.00019,19.33685]
[1776711369066,40.48,76425.26,24.6,-0.41096,0.00019,19.33685]
[1776711369070,40.48,76425.26,24.6,-0.41096,0.00019,19.33685]
[1776711369138,40.48,76425.26,24.6,-0.41096,0.00019,19.33685]
[1776711369287,40.48,76425.26,24.6,-0.41096,0.00019,19.33685]
[1776711369469,40.48,76425.26,24.6,-0.41096,0.00019,19.33685]
[1776711369705,40.48,76425.26,24.6,-0.41096,0.00019,19.33685]
[1776711369747,40.48,76425.26,24.6,-0.41096,0.00019,19.33685]
[1776711369851,40.48,76425.26,24.6,-0.41096,0.00019,19.33685]
[1776711369812,40.48,76457.07,24.6,-0.40482,0.00019,19.27378]
[1776711369920,40.48,76457.07,24.6,-0.40482,0.00019,19.27378]
[1776711369937,40.48,76457.07,24.6,-0.40482,0.00019,19.27378]
[1776711370240,40.48,76457.07,24.6,-0.40482,0.00019,19.27378]
[1776711370828,40.49,76459.73,24.6,-0.40432,0.00019,19.26848]
[1776711370926,40.49,76459.73,24.6,-0.40432,0.00019,19.26848]
[1776711372020,40.49,76458.2,24.6,-0.40464,0.00019,19.27184]
[1776711373130,40.49,76460.41,24.6,-0.40421,0.00019,19.2673]
[1776711374893,40.5,76463.29,24.6,-0.40368,0.00019,19.26155]
[1776711375964,40.51,76463.9,24.6,-0.40358,0.00019,19.26051]
[1776711376603,40.51,76463.9,24.6,-0.40358,0.00019,19.26051]
[1776711376914,40.52,76462.64,24.6,-0.40384,0.00019,19.26335]
[1776711377262,40.52,76462.64,24.6,-0.40384,0.00019,19.26335]
[1776711377571,40.52,76462.64,24.6,-0.40384,0.00019,19.26335]
[1776711378046,40.53,76458.88,24.6,-0.40458,0.00019,19.27132]
[1776711378141,40.53,76458.88,24.6,-0.40458,0.00019,19.27132]
[1776711378175,40.53,76458.88,24.6,-0.40458,0.00019,19.27132]
[1776711378581,40.53,76458.88,24.6,-0.40458,0.00019,19.27132]
[1776711379035,40.53,76458.97,24.6,-0.40456,0.00019,19.27115]
[1776711379295,40.53,76458.97,24.6,-0.40456,0.00019,19.27115]
[1776711379555,40.53,76458.97,24.6,-0.40456,0.00019,19.27115]
[1776711380224,40.53,76462.92,24.6,-0.4038,0.00019,19.26301]
[1776711380697,40.54,76464.82,24.6,-0.40346,0.00019,19.25927]
[1776711380886,40.54,76464.82,24.6,-0.40346,0.00019,19.25927]
[1776711380898,40.54,76464.82,24.6,-0.40346,0.00019,19.25927]
[1776711381002,40.54,76464.82,24.6,-0.40346,0.00019,19.25927]
[1776711381210,40.54,76464.82,24.6,-0.40346,0.00019,19.25927]
[1776711381703,40.54,76474.77,24.6,-0.40156,0.00019,19.23846]
[1776711383718,40.56,76479.84,24.6,-0.40063,0.00019,19.22816]
[1776711385320,40.57,76479.64,24.6,-0.40069,0.00019,19.22888]
[1776711386159,40.58,76479.39,24.6,-0.40076,0.00019,19.22969]
[1776711386200,40.58,76479.39,24.6,-0.40076,0.00019,19.22969]
[1776711386632,40.58,76479.39,24.6,-0.40076,0.00019,19.22969]
[1776711386811,40.58,76479.39,24.6,-0.40076,0.00019,19.22969]
[1776711386747,40.59,76465.7,24.6,-0.4034,0.00019,19.25885]
[1776711387122,40.59,76465.7,24.6,-0.4034,0.00019,19.25885]
[1776711387140,40.59,76465.7,24.6,-0.4034,0.00019,19.25885]
[1776711387300,40.59,76465.7,24.6,-0.4034,0.00019,19.25885]
[1776711387401,40.59,76465.7,24.6,-0.4034,0.00019,19.25885]
[1776711387430,40.59,76465.7,24.6,-0.4034,0.00019,19.25885]
[1776711387464,40.59,76465.7,24.6,-0.4034,0.00019,19.25885]
[1776711387689,40.59,76465.7,24.6,-0.4034,0.00019,19.25885]
[1776711387824,40.59,76465.7,24.6,-0.4034,0.00019,19.25885]
[1776711387754,40.61,76450.99,24.6,-0.40625,0.00019,19.2893]
[1776711388241,40.61,76450.99,24.6,-0.40625,0.00019,19.2893]
[1776711388547,40.61,76450.99,24.6,-0.40625,0.00019,19.2893]
[1776711388731,40.61,76450.99,24.6,-0.40625,0.00019,19.2893]
[1776711388863,40.61,76450.99,24.6,-0.40625,0.00019,19.2893]
[1776711388880,40.61,76450.99,24.6,-0.40625,0.00019,19.2893]
[1776711388917,40.61,76450.99,24.6,-0.40625,0.00019,19.2893]
[1776711389026,40.61,76451.12,24.6,-0.40623,0.00019,19.28905]
[1776711389183,40.61,76451.12,24.6,-0.40623,0.00019,19.28905]
[1776711389222,40.61,76451.12,24.6,-0.40623,0.00019,19.28905]
[1776711389538,40.61,76451.12,24.6,-0.40623,0.00019,19.28905]
[1776711389768,40.61,76422.96,24.6,-0.41165,0.00019,19.34397]
[1776711390091,40.61,76422.96,24.6,-0.41165,0.00019,19.34397]
[1776711390128,40.61,76422.96,24.6,-0.41165,0.00019,19.34397]
[1776711391096,40.61,76423.67,24.6,-0.41151,0.00019,19.34263]
[1776711391888,40.61,76423.67,24.6,-0.41151,0.00019,19.34263]
[1776711391782,40.61,76414.84,24.6,-0.4132,0.00019,19.35458]
[1776711392471,40.61,76414.84,24.6,-0.4132,0.00019,19.35458]
[1776711392637,40.61,76414.84,24.6,-0.4132,0.00019,19.35458]
[1776711393333,40.61,76418.72,24.6,-0.41245,0.00019,19.34735]
[1776711393484,40.61,76418.72,24.6,-0.41245,0.00019,19.34735]
[1776711393942,40.61,76419.67,24.6,-0.41226,0.00019,19.34554]
[1776711394256,40.61,76419.67,24.6,-0.41226,0.00019,19.34554]
[1776711396142,40.6,76418.56,24.6,-0.41247,0.00019,19.34756]
[1776711396553,40.6,76418.56,24.6,-0.41247,0.00019,19.34756]
[1776711396769,40.6,76418.56,24.6,-0.41247,0.00019,19.34756]
[1776711399602,40.6,76419.85,24.6,-0.41221,0.00019,19.34507]
[1776711399947,40.6,76418.44,24.6,-0.41248,0.00019,19.34768]
[1776711401946,40.6,76416.53,24.6,-0.41285,0.00019,19.35127]
[1776711402698,40.6,76416.53,24.6,-0.41285,0.00019,19.35127]
[1776711402714,40.6,76416.53,24.6,-0.41285,0.00019,19.35127]
[1776711402860,40.6,76409.38,24.6,-0.41424,0.00019,19.36447]
[1776711402920,40.6,76409.38,24.6,-0.41424,0.00019,19.36447]
[1776711402935,40.6,76409.38,24.6,-0.41424,0.00019,19.36447]
[1776711402953,40.6,76409.38,24.6,-0.41424,0.00019,19.36447]
[1776711403003,40.6,76409.38,24.6,-0.41424,0.00019,19.36447]
[1776711403299,40.6,76409.38,24.6,-0.41424,0.00019,19.36447]
[1776711403523,40.6,76409.38,24.6,-0.41424,0.00019,19.36447]
[1776711404346,40.6,76404.91,24.6,-0.4151,0.00019,19.37256]
[1776711405259,40.6,76405.75,24.6,-0.41493,0.00019,19.37101]
[1776711405851,40.6,76405.75,24.6,-0.41493,0.00019,19.37101]
[1776711406128,40.6,76405.09,24.6,-0.41506,0.00019,19.37219]
[1776711406149,40.6,76405.09,24.6,-0.41506,0.00019,19.37219]
[1776711406168,40.6,76405.09,24.6,-0.41506,0.00019,19.37219]
[1776711406173,40.6,76405.09,24.6,-0.41506,0.00019,19.37219]
[1776711406188,40.6,76405.09,24.6,-0.41506,0.00019,19.37219]
[1776711406198,40.6,76405.09,24.6,-0.41506,0.00019,19.37219]
[1776711406218,40.6,76405.09,24.6,-0.41506,0.00019,19.37219]
[1776711406265,40.6,76405.09,24.6,-0.41506,0.00019,19.37219]
[1776711408274,40.59,76399.78,24.6,-0.41608,0.00019,19.38167]
[1776711408831,40.59,76399.78,24.6,-0.41608,0.00019,19.38167]
[1776711409067,40.59,76400.09,24.6,-0.41602,0.00019,19.38111]
[1776711409981,40.59,76399.27,24.6,-0.41618,0.00019,19.38255]
[1776711410564,40.59,76399.27,24.6,-0.41618,0.00019,19.38255]
[1776711410662,40.59,76399.27,24.6,-0.41618,0.00019,19.38253]
[1776711413017,40.59,76397.53,24.6,-0.41651,0.00019,19.38558]
[1776711413181,40.59,76397.53,24.6,-0.41651,0.00019,19.38558]
[1776711413184,40.59,76397.53,24.6,-0.41651,0.00019,19.38558]
[1776711413694,40.59,76397.53,24.6,-0.41651,0.00019,19.38558]
[1776711414500,40.59,76409.77,24.6,-0.41414,0.00019,19.3635]
[1776711414968,40.59,76416.45,24.6,-0.41285,0.00019,19.35117]
[1776711418173,40.58,76411.14,24.6,-0.41387,0.00019,19.36094]
[1776711420774,40.58,76410.04,24.6,-0.41408,0.00019,19.36294]
[1776711420858,40.58,76410.04,24.6,-0.41408,0.00019,19.36294]
[1776711420991,40.58,76409.84,24.6,-0.41412,0.00019,19.36329]
[1776711421099,40.58,76409.84,24.6,-0.41412,0.00019,19.36329]
[1776711424378,40.58,76404.46,24.6,-0.41515,0.00019,19.37301]
[1776711426181,40.58,76404.55,24.6,-0.41513,0.00019,19.37281]
[1776711426876,40.58,76404.55,24.6,-0.41513,0.00019,19.37281]
[1776711428061,40.57,76399.73,24.6,-0.41606,0.00019,19.3814]
[1776711433598,40.57,76403.69,24.6,-0.41528,0.00019,19.37423]
[1776711435074,40.57,76405.2,24.6,-0.41499,0.00019,19.37145]
[1776711435106,40.57,76405.2,24.6,-0.41499,0.00019,19.37145]
[1776711436000,40.57,76408.53,24.6,-0.41434,0.00019,19.36536]
[1776711436873,40.57,76418.25,24.6,-0.41246,0.00019,19.34739]
[1776711440530,40.56,76421.78,24.6,-0.41178,0.00019,19.34073]
[1776711442780,40.56,76426.99,24.6,-0.41077,0.00019,19.33083]
[1776711447031,40.56,76419.37,24.6,-0.41224,0.00019,19.34524]
[1776711447194,40.56,76417.57,24.6,-0.41259,0.00019,19.3486]
[1776711448257,40.56,76417.57,24.6,-0.41259,0.00019,19.3486]
[1776711448270,40.56,76417.57,24.6,-0.41259,0.00019,19.3486]
[1776711448354,40.56,76417.57,24.6,-0.41259,0.00019,19.3486]
[1776711448782,40.56,76417.57,24.6,-0.41259,0.00019,19.3486]
[1776711448850,40.56,76416.06,24.6,-0.41288,0.00019,19.35138]
[1776711449014,40.56,76416.06,24.6,-0.41288,0.00019,19.35138]
[1776711449109,40.56,76416.06,24.6,-0.41288,0.00019,19.35138]
[1776711449277,40.56,76409.37,24.6,-0.41417,0.00019,19.36373]
[1776711451423,40.56,76406.56,24.6,-0.41471,0.00019,19.36885]
[1776711451650,40.56,76406.56,24.6,-0.41471,0.00019,19.36885]
[1776711453184,40.56,76405.47,24.6,-0.41491,0.00019,19.3663]
[1776711454755,40.56,76405.1,24.6,-0.41498,0.00019,19.36697]
[1776711455108,40.56,76405.34,24.6,-0.41493,0.00019,19.36653]
[1776711457347,40.56,76407.2,24.6,-0.41457,0.00019,19.36315]
[1776711458460,40.56,76407.47,24.6,-0.41452,0.00019,19.36266]
[1776711460688,40.56,76408.26,24.6,-0.41437,0.00019,19.36123]
[1776711464006,40.56,76409.93,24.6,-0.41404,0.00019,19.35816]
[1776711464617,40.56,76409.93,24.6,-0.41404,0.00019,19.35816]
[1776711465320,40.56,76418.46,24.6,-0.41239,0.00019,19.34235]
[1776711470654,40.56,76419.22,24.6,-0.41225,0.00019,19.34094]
[1776711476440,40.56,76421.15,24.6,-0.41188,0.00019,19.33732]
[1776711477565,40.56,76421.81,24.6,-0.41175,0.00019,19.33608]
[1776711477656,40.56,76422.61,24.6,-0.41159,0.00019,19.33457]
[1776711478596,40.56,76422.61,24.6,-0.41159,0.00019,19.33457]
[1776711478651,40.56,76422.61,24.6,-0.41159,0.00019,19.33457]
[1776711478695,40.56,76422.61,24.6,-0.41159,0.00019,19.33457]
[1776711478711,40.56,76422.61,24.6,-0.41159,0.00019,19.33457]
[1776711478760,40.56,76422.61,24.6,-0.41159,0.00019,19.33457]
[1776711478897,40.56,76422.61,24.6,-0.41159,0.00019,19.33457]
[1776711478981,40.56,76431.14,24.6,-0.40995,0.00019,19.31825]
[1776711479179,40.56,76431.14,24.6,-0.40995,0.00019,19.31825]
[1776711479332,40.56,76431.14,24.6,-0.40995,0.00019,19.31825]
[1776711479416,40.56,76431.14,24.6,-0.40995,0.00019,19.31825]
[1776711479427,40.56,76431.14,24.6,-0.40995,0.00019,19.31825]
[1776711479601,40.56,76431.14,24.6,-0.40995,0.00019,19.31825]
[1776711479734,40.56,76431.14,24.6,-0.40995,0.00019,19.31825]
[1776711479785,40.56,76431.14,24.6,-0.40995,0.00019,19.31825]
[1776711479860,40.56,76431.14,24.6,-0.40995,0.00019,19.31825]
[1776711479956,40.56,76431.14,24.6,-0.40995,0.00019,19.31825]
[1776711479967,40.56,76447.07,24.6,-0.40688,0.00019,19.28693]
[1776711480024,40.56,76447.07,24.6,-0.40688,0.00019,19.28693]
[1776711480204,40.56,76447.07,24.6,-0.40688,0.00019,19.28693]
[1776711480235,40.56,76447.07,24.6,-0.40688,0.00019,19.28693]
[1776711480330,40.56,76447.07,24.6,-0.40688,0.00019,19.28693]
[1776711480578,40.56,76447.07,24.6,-0.40688,0.00019,19.28693]
[1776711481320,40.56,76445.62,24.6,-0.40715,0.00019,19.28982]
[1776711481338,40.56,76445.62,24.6,-0.40715,0.00019,19.28982]
[1776711482675,40.56,76442.81,24.6,-0.4077,0.00019,19.29541]
[1776711482810,40.56,76442.81,24.6,-0.4077,0.00019,19.29541]
[1776711483835,40.56,76441.66,24.6,-0.40792,0.00019,19.29768]
[1776711486870,40.56,76445.49,24.6,-0.40718,0.00019,19.29013]
[1776711487058,40.56,76443.36,24.6,-0.4076,0.00019,19.29439]
[1776711487481,40.56,76448.8,24.6,-0.40655,0.00019,19.28354]
[1776711488446,40.56,76448.8,24.6,-0.40655,0.00019,19.28354]
[1776711490002,40.56,76449.75,24.6,-0.40637,0.00019,19.28165]
[1776711491998,40.57,76446.69,24.6,-0.40696,0.00019,19.28781]
[1776711493495,40.57,76443.27,24.6,-0.40762,0.00019,19.29465]
[1776711494360,40.57,76442.44,24.6,-0.40778,0.00019,19.29632]
[1776711495005,40.57,76442.44,24.6,-0.40778,0.00019,19.29632]
[1776711494535,40.57,76455.79,24.6,-0.40522,0.00019,19.26951]
[1776711495320,40.57,76455.79,24.6,-0.40522,0.00019,19.26951]
[1776711495327,40.57,76455.79,24.6,-0.40522,0.00019,19.26951]
[1776711495954,40.57,76462.44,24.6,-0.40394,0.00019,19.25585]
[1776711496285,40.57,76462.44,24.6,-0.40394,0.00019,19.25585]
[1776711496597,40.57,76462.44,24.6,-0.40394,0.00019,19.25585]
[1776711496757,40.57,76462.44,24.6,-0.40394,0.00019,19.25585]
[1776711498457,40.57,76467.92,24.6,-0.40289,0.00019,19.24446]
[1776711504453,40.57,76468.58,24.6,-0.40277,0.00019,19.24316]
[1776711506023,40.57,76469.21,24.6,-0.40265,0.00019,19.24185]
[1776711506620,40.57,76469.74,24.6,-0.40255,0.00019,19.24076]
[1776711507566,40.57,76469.74,24.6,-0.40255,0.00019,19.24076]
[1776711507804,40.57,76469.74,24.6,-0.40255,0.00019,19.24076]
[1776711509322,40.58,76467.06,24.6,-0.40307,0.00019,19.24642]
[1776711510525,40.58,76468.37,24.6,-0.40282,0.00019,19.2437]
[1776711510819,40.58,76468.37,24.6,-0.40282,0.00019,19.2437]
[1776711512785,40.58,76471.18,24.6,-0.40226,0.00019,19.23327]
[1776711513705,40.58,76471.42,24.6,-0.40222,0.00019,19.23279]
[1776711514008,40.58,76472.35,24.6,-0.40204,0.00019,19.23085]
[1776711514443,40.58,76472.35,24.6,-0.40204,0.00019,19.23085]
[1776711516143,40.58,76473.79,24.6,-0.40177,0.00019,19.22783]
[1776711519404,40.58,76472.59,24.6,-0.402,0.00019,19.23042]
[1776711519439,40.58,76472.59,24.6,-0.402,0.00019,19.23042]
[1776711519608,40.58,76472.59,24.6,-0.402,0.00019,19.23042]
[1776711519931,40.58,76472.59,24.6,-0.402,0.00019,19.23042]
[1776711519977,40.58,76472.84,24.6,-0.40195,0.00019,19.2299]
[1776711522635,40.59,76472.39,24.6,-0.40205,0.00019,19.23091]
[1776711522985,40.59,76472.39,24.6,-0.40205,0.00019,19.23091]
[1776711523022,40.59,76472.39,24.6,-0.40205,0.00019,19.23091]
[1776711523288,40.59,76470.13,24.6,-0.40248,0.00019,19.2357]
[1776711523556,40.59,76470.13,24.6,-0.40248,0.00019,19.2357]
[1776711525034,40.59,76469.13,24.6,-0.40267,0.00019,19.23782]
[1776711525752,40.59,76458.73,24.6,-0.40467,0.00019,19.25944]
[1776711528392,40.59,76457.61,24.6,-0.40489,0.00019,19.26175]
[1776711528757,40.59,76457.61,24.6,-0.40489,0.00019,19.26175]
[1776711529781,40.59,76467.0,24.6,-0.40309,0.00019,19.24236]
[1776711534817,40.59,76471.52,24.6,-0.40223,0.00019,19.23297]
[1776711535550,40.59,76471.52,24.6,-0.40223,0.00019,19.23297]
[1776711535862,40.59,76471.52,24.6,-0.40223,0.00019,19.23297]
[1776711538456,40.6,76472.24,24.6,-0.4021,0.00019,19.23153]
[1776711538726,40.6,76472.24,24.6,-0.4021,0.00019,19.23153]
[1776711539430,40.6,76472.12,24.6,-0.40212,0.00019,19.23181]
[1776711539602,40.6,76472.12,24.6,-0.40212,0.00019,19.23181]
[1776711541364,40.6,76472.98,24.6,-0.40196,0.00019,19.23004]
[1776711541664,40.6,76472.98,24.6,-0.40196,0.00019,19.23004]
[1776711544524,40.6,76474.04,24.6,-0.40177,0.00019,19.22787]
[1776711544704,40.6,76474.04,24.6,-0.40177,0.00019,19.22787]
[1776711547079,40.61,76473.85,24.6,-0.40181,0.00019,19.22835]
[1776711547555,40.61,76473.85,24.6,-0.40181,0.00019,19.22835]
[1776711547560,40.61,76473.85,24.6,-0.40181,0.00019,19.22835]
[1776711547914,40.61,76458.68,24.6,-0.40472,0.00019,19.25998]
[1776711549928,40.61,76453.78,24.6,-0.40566,0.00019,19.26998]
[1776711552002,40.61,76453.71,24.6,-0.40568,0.00019,19.27013]
[1776711552591,40.61,76453.35,24.6,-0.40575,0.00019,19.27087]
[1776711553530,40.61,76450.55,24.6,-0.40628,0.00019,19.27653]
[1776711556598,40.61,76444.87,24.6,-0.40738,0.00019,19.28792]
[1776711563018,40.62,76444.93,24.6,-0.40738,0.00019,19.28793]
[1776711568054,40.62,76444.26,24.6,-0.40751,0.00019,19.28934]
[1776711569952,40.62,76443.9,24.6,-0.40759,0.00019,19.29007]
[1776711575416,40.62,76443.97,24.6,-0.40756,0.00019,19.28544]
[1776711579441,40.63,76444.12,24.6,-0.40754,0.00019,19.28524]
[1776711579655,40.63,76444.12,24.6,-0.40754,0.00019,19.28524]
[1776711579697,40.63,76444.12,24.6,-0.40754,0.00019,19.28524]
[1776711585291,40.63,76441.74,24.6,-0.40801,0.00019,19.29005]
[1776711591011,40.64,76441.81,24.6,-0.408,0.00019,19.29]
[1776711592101,40.64,76441.81,24.6,-0.408,0.00019,19.29002]
[1776711593293,40.64,76441.65,24.6,-0.40804,0.00019,19.29037]
[1776711595620,40.64,76441.91,24.6,-0.40799,0.00019,19.28989]
[1776711598222,40.64,76443.53,24.6,-0.40768,0.00019,19.28674]
[1776711598364,40.64,76443.53,24.6,-0.40768,0.00019,19.28674]
[1776711598457,40.64,76443.53,24.6,-0.40768,0.00019,19.28674]
[1776711599999,40.64,76443.42,24.6,-0.4077,0.00019,19.28697]
[1776711600261,40.64,76443.42,24.6,-0.4077,0.00019,19.28697]
[1776711600052,40.64,76448.68,24.6,-0.40669,0.00019,19.27652]
[1776711600404,40.64,76448.68,24.6,-0.40669,0.00019,19.27652]
[1776711600416,40.64,76448.68,24.6,-0.40669,0.00019,19.27652]
[1776711600628,40.64,76448.68,24.6,-0.40669,0.00019,19.27652]
[1776711600685,40.64,76448.68,24.6,-0.40669,0.00019,19.27652]
[1776711600739,40.64,76448.68,24.6,-0.40669,0.00019,19.27652]
[1776711600833,40.64,76448.68,24.6,-0.40669,0.00019,19.27652]
[1776711600931,40.64,76448.68,24.6,-0.40669,0.00019,19.27652]
[1776711601025,40.64,76457.05,24.6,-0.40509,0.00019,19.25961]
[1776711601269,40.64,76457.05,24.6,-0.40509,0.00019,19.25961]
[1776711601553,40.64,76457.05,24.6,-0.40509,0.00019,19.25961]
[1776711601903,40.64,76457.05,24.6,-0.40509,0.00019,19.25961]
[1776711602066,40.64,76457.05,24.6,-0.40509,0.00019,19.25961]
[1776711602004,40.64,76472.37,24.6,-0.40215,0.00019,19.22787]
[1776711602253,40.64,76472.37,24.6,-0.40215,0.00019,19.22787]
[1776711602779,40.64,76472.37,24.6,-0.40215,0.00019,19.22787]
[1776711602975,40.64,76477.61,24.6,-0.40115,0.00019,19.21676]
[1776711603247,40.64,76477.61,24.6,-0.40115,0.00019,19.21676]
[1776711603627,40.64,76477.61,24.6,-0.40115,0.00019,19.21676]
[1776711603801,40.64,76477.61,24.6,-0.40115,0.00019,19.21676]
[1776711604064,40.64,76477.61,24.6,-0.40115,0.00019,19.21676]
[1776711604117,40.64,76477.36,24.6,-0.40119,0.00019,19.21727]
[1776711604903,40.64,76477.36,24.6,-0.40119,0.00019,19.21727]
[1776711606401,40.64,76476.15,24.6,-0.40142,0.00019,19.21982]
[1776711606699,40.64,76476.15,24.6,-0.40142,0.00019,19.21982]
[1776711606735,40.64,76476.15,24.6,-0.40142,0.00019,19.21982]
[1776711606827,40.64,76476.15,24.6,-0.40142,0.00019,19.21982]
[1776711606881,40.64,76476.15,24.6,-0.40142,0.00019,19.21982]
[1776711606891,40.64,76476.15,24.6,-0.40142,0.00019,19.21982]
[1776711607634,40.64,76464.57,24.6,-0.40364,0.00019,19.24413]
[1776711608354,40.64,76456.95,24.6,-0.40511,0.00019,19.25981]
[1776711613949,40.64,76452.64,24.6,-0.40593,0.00019,19.26858]
[1776711614002,40.64,76452.64,24.6,-0.40593,0.00019,19.26858]
[1776711615404,40.64,76447.12,24.6,-0.407,0.00019,19.27966]
[1776711616625,40.64,76447.12,24.6,-0.407,0.00019,19.27966]
[1776711616679,40.64,76447.12,24.6,-0.407,0.00019,19.27966]
[1776711616814,40.64,76447.12,24.6,-0.407,0.00019,19.27966]
[1776711617528,40.64,76445.32,24.6,-0.40734,0.00019,19.28325]
[1776711619432,40.64,76440.01,24.6,-0.40837,0.00019,19.29376]
[1776711622307,40.65,76438.79,24.6,-0.4086,0.00019,19.29619]
[1776711622473,40.65,76438.79,24.6,-0.4086,0.00019,19.29619]
[1776711623643,40.65,76437.75,24.6,-0.40881,0.00019,19.29825]
[1776711624294,40.65,76437.56,24.6,-0.40884,0.00019,19.29864]
[1776711625015,40.65,76437.56,24.6,-0.40884,0.00019,19.29864]
[1776711625084,40.65,76437.56,24.6,-0.40884,0.00019,19.29864]
[1776711628475,40.65,76439.04,24.6,-0.40857,0.00019,19.29582]
[1776711628624,40.65,76439.04,24.6,-0.40857,0.00019,19.29582]
[1776711631128,40.65,76439.32,24.6,-0.40852,0.00019,19.29531]
[1776711631378,40.65,76439.32,24.6,-0.40852,0.00019,19.29531]
[1776711634232,40.66,76438.36,24.6,-0.40869,0.00019,19.29271]
[1776711634413,40.66,76438.36,24.6,-0.40869,0.00019,19.29271]
[1776711634578,40.66,76438.36,24.6,-0.40869,0.00019,19.29271]
[1776711634933,40.66,76438.36,24.6,-0.40869,0.00019,19.29271]
[1776711635744,40.66,76438.33,24.6,-0.4087,0.00019,19.29279]
[1776711636159,40.66,76438.33,24.6,-0.4087,0.00019,19.29279]
[1776711636788,40.66,76437.9,24.6,-0.40878,0.00019,19.29365]
[1776711637424,40.66,76436.44,24.6,-0.40906,0.00019,19.29651]
[1776711637594,40.66,76436.44,24.6,-0.40906,0.00019,19.29651]
[1776711637768,40.66,76436.44,24.6,-0.40906,0.00019,19.29651]
[1776711640357,40.66,76435.69,24.6,-0.40921,0.00019,19.29804]
[1776711640658,40.66,76435.69,24.6,-0.40921,0.00019,19.29804]
[1776711644894,40.67,76439.29,24.6,-0.40853,0.00019,19.29111]
[1776711644952,40.67,76439.29,24.6,-0.40853,0.00019,19.29111]
[1776711646906,40.67,76443.82,24.6,-0.40766,0.00019,19.28223]
[1776711647628,40.67,76453.01,24.6,-0.4059,0.00019,19.26389]
[1776711650255,40.67,76453.82,24.6,-0.40574,0.00019,19.26226]
[1776711650276,40.67,76453.82,24.6,-0.40574,0.00019,19.26226]
[1776711650342,40.67,76453.82,24.6,-0.40574,0.00019,19.26226]
[1776711650349,40.67,76453.82,24.6,-0.40574,0.00019,19.26226]
[1776711650514,40.67,76453.82,24.6,-0.40574,0.00019,19.26226]
[1776711650634,40.67,76453.82,24.6,-0.40574,0.00019,19.26226]
[1776711650936,40.67,76453.82,24.6,-0.40574,0.00019,19.26226]
[1776711651102,40.67,76453.82,24.6,-0.40574,0.00019,19.26226]
[1776711651165,40.67,76453.82,24.6,-0.40574,0.00019,19.26226]
[1776711651310,40.67,76453.82,24.6,-0.40574,0.00019,19.26226]
[1776711651135,40.67,76469.95,24.6,-0.40265,0.00019,19.22907]
[1776711651464,40.67,76469.95,24.6,-0.40265,0.00019,19.22907]
[1776711651753,40.67,76469.95,24.6,-0.40265,0.00019,19.22907]
[1776711652060,40.67,76469.95,24.6,-0.40265,0.00019,19.22907]
[1776711652119,40.67,76478.22,24.6,-0.40107,0.00019,19.21162]
[1776711652939,40.67,76478.22,24.6,-0.40107,0.00019,19.21162]
[1776711652955,40.67,76478.22,24.6,-0.40107,0.00019,19.21162]
[1776711653115,40.67,76478.22,24.6,-0.40107,0.00019,19.21162]
[1776711653445,40.67,76479.28,24.6,-0.40087,0.00019,19.2094]
[1776711654450,40.67,76479.86,24.6,-0.40076,0.00019,19.20819]
[1776711654875,40.67,76479.86,24.6,-0.40076,0.00019,19.20819]
[1776711655268,40.67,76479.63,24.6,-0.40081,0.00019,19.20872]
[1776711655390,40.67,76479.63,24.6,-0.40081,0.00019,19.20872]
[1776711655518,40.67,76479.63,24.6,-0.40081,0.00019,19.20872]
[1776711655589,40.67,76479.63,24.6,-0.40081,0.00019,19.20872]
[1776711656108,40.68,76497.71,24.6,-0.39736,0.00019,19.1694]
[1776711656278,40.68,76497.71,24.6,-0.39736,0.00019,19.1694]
[1776711656703,40.68,76497.71,24.6,-0.39736,0.00019,19.1694]
[1776711656745,40.68,76497.71,24.6,-0.39736,0.00019,19.1694]
[1776711656997,40.68,76500.1,24.6,-0.3969,0.00019,19.1641]
[1776711657358,40.68,76500.1,24.6,-0.3969,0.00019,19.1641]
[1776711658403,40.68,76500.33,24.6,-0.39686,0.00019,19.16361]
[1776711658866,40.68,76500.33,24.6,-0.39686,0.00019,19.16361]
[1776711659206,40.68,76500.42,24.6,-0.39685,0.00019,19.16344]
[1776711659345,40.68,76500.42,24.6,-0.39685,0.00019,19.16344]
[1776711659958,40.68,76500.42,24.6,-0.39685,0.00019,19.16344]
[1776711660119,40.68,76500.42,24.6,-0.39685,0.00019,19.16344]
[1776711660310,40.68,76500.23,24.6,-0.39688,0.00019,19.16389]
[1776711660573,40.68,76500.23,24.6,-0.39688,0.00019,19.16389]
[1776711660586,40.68,76500.23,24.6,-0.39688,0.00019,19.16389]
[1776711660594,40.68,76500.23,24.6,-0.39688,0.00019,19.16389]
[1776711660610,40.68,76500.23,24.6,-0.39688,0.00019,19.16389]
[1776711660715,40.68,76500.23,24.6,-0.39688,0.00019,19.16389]
[1776711661964,40.68,76500.29,24.6,-0.39687,0.00019,19.16374]
[1776711662213,40.68,76499.63,24.6,-0.397,0.00019,19.16524]
[1776711662698,40.68,76499.63,24.6,-0.397,0.00019,19.16524]
[1776711662706,40.68,76499.63,24.6,-0.397,0.00019,19.16524]
[1776711662737,40.68,76499.63,24.6,-0.397,0.00019,19.16524]
[1776711662900,40.68,76499.63,24.6,-0.397,0.00019,19.16524]
[1776711662922,40.68,76499.63,24.6,-0.397,0.00019,19.16524]
[1776711663191,40.68,76498.4,24.6,-0.39724,0.00019,19.168]
[1776711663775,40.68,76498.4,24.6,-0.39724,0.00019,19.168]
[1776711664011,40.68,76481.33,24.6,-0.4005,0.00019,19.20524]
[1776711665398,40.68,76478.72,24.6,-0.40099,0.00019,19.2108]
[1776711665764,40.68,76478.72,24.6,-0.40099,0.00019,19.2108]
[1776711666508,40.68,76476.8,24.6,-0.40136,0.00019,19.21487]
[1776711666769,40.68,76471.7,24.6,-0.40233,0.00019,19.22562]
[1776711667963,40.68,76471.7,24.6,-0.40233,0.00019,19.22562]
[1776711668041,40.68,76471.7,24.6,-0.40233,0.00019,19.22562]
[1776711668119,40.68,76471.7,24.6,-0.40233,0.00019,19.22562]
[1776711668141,40.68,76472.06,24.6,-0.40226,0.00019,19.22483]
[1776711668505,40.68,76472.06,24.6,-0.40226,0.00019,19.22483]
[1776711670694,40.68,76467.29,24.6,-0.40318,0.00019,19.23482]
[1776711671153,40.68,76467.29,24.6,-0.40318,0.00019,19.23482]
[1776711671223,40.68,76467.06,24.6,-0.40322,0.00019,19.23532]
[1776711671368,40.68,76467.06,24.6,-0.40322,0.00019,19.23532]
[1776711671457,40.68,76467.06,24.6,-0.40322,0.00019,19.23532]
[1776711671519,40.68,76467.06,24.6,-0.40322,0.00019,19.23532]
[1776711671600,40.68,76467.06,24.6,-0.40322,0.00019,19.23532]
[1776711671612,40.68,76467.06,24.6,-0.40322,0.00019,19.23532]
[1776711671628,40.68,76467.06,24.6,-0.40322,0.00019,19.23532]
[1776711671758,40.68,76467.06,24.6,-0.40322,0.00019,19.23532]
[1776711671994,40.68,76467.06,24.6,-0.40322,0.00019,19.23532]
[1776711672392,40.68,76466.63,24.6,-0.40331,0.00019,19.23623]
[1776711672539,40.68,76466.63,24.6,-0.40331,0.00019,19.23623]
[1776711672752,40.68,76466.63,24.6,-0.40331,0.00019,19.23623]
[1776711673499,40.68,76467.1,24.6,-0.40322,0.00019,19.23528]
[1776711673823,40.69,76467.81,24.6,-0.4031,0.00019,19.23397]
[1776711678818,40.64,76468.63,24.6,-0.40283,0.00019,19.23096]
[1776711682102,40.59,76460.49,24.6,-0.40429,0.00019,19.24663]
[1776711683638,40.57,76456.85,24.6,-0.40496,0.00019,19.25373]
[1776711685234,40.54,76457.78,24.6,-0.40472,0.00019,19.25105]
[1776711688070,40.51,76458.15,24.6,-0.40459,0.00019,19.24957]
[1776711688114,40.51,76458.15,24.6,-0.40459,0.00019,19.24957]
[1776711689935,40.47,76448.25,24.6,-0.40641,0.00019,19.26871]
[1776711691371,40.45,76448.39,24.6,-0.40635,0.00019,19.26801]
[1776711693450,40.42,76446.23,24.6,-0.40668,0.00019,19.267]
[1776711693794,40.42,76446.23,24.6,-0.40668,0.00019,19.267]
[1776711694112,40.4,76439.26,24.6,-0.40799,0.00019,19.28054]
[1776711697002,40.38,76437.44,24.6,-0.4083,0.00019,19.28365]
[1776711698199,40.36,76436.23,24.6,-0.40849,0.00019,19.28559]
[1776711698211,40.36,76436.23,24.6,-0.40849,0.00019,19.28559]
[1776711698404,40.36,76436.02,24.6,-0.40853,0.00019,19.28595]
[1776711699819,40.35,76440.22,24.6,-0.40771,0.00019,19.27758]
[1776711699850,40.35,76440.22,24.6,-0.40771,0.00019,19.27758]
[1776711699869,40.35,76440.22,24.6,-0.40771,0.00019,19.27758]
[1776711700027,40.35,76440.22,24.6,-0.40771,0.00019,19.27758]
[1776711700234,40.35,76445.15,24.6,-0.40675,0.00019,19.26765]
[1776711700450,40.35,76445.15,24.6,-0.40675,0.00019,19.26765]
[1776711701012,40.35,76451.03,24.6,-0.40561,0.00019,19.25567]
[1776711705336,40.29,76447.84,24.6,-0.40612,0.00019,19.26084]
[1776711705634,40.29,76447.84,24.6,-0.40612,0.00019,19.26084]
[1776711706186,40.29,76447.84,24.6,-0.40612,0.00019,19.26084]
[1776711706924,40.28,76447.95,24.6,-0.40607,0.00019,19.26029]
[1776711708520,40.25,76442.26,24.6,-0.40712,0.00019,19.27115]
[1776711709946,40.24,76442.85,24.6,-0.40697,0.00019,19.2696]
[1776711710163,40.24,76442.85,24.6,-0.40697,0.00019,19.2696]
[1776711710237,40.24,76442.85,24.6,-0.40697,0.00019,19.2696]
[1776711710173,40.22,76437.58,24.6,-0.40796,0.00019,19.27983]
[1776711711082,40.21,76424.65,24.6,-0.41045,0.00019,19.30488]
[1776711711766,40.21,76424.65,24.6,-0.41045,0.00019,19.30488]
[1776711714279,40.16,76426.7,24.6,-0.40997,0.00019,19.29995]
[1776711714355,40.16,76426.7,24.6,-0.40997,0.00019,19.29995]
[1776711714532,40.14,76427.64,24.6,-0.40974,0.0002,19.29766]
[1776711714665,40.14,76427.64,24.4,-0.40974,0.0002,19.29766]
[1776711714745,40.14,76427.64,24.4,-0.40974,0.0002,19.29766]
[1776711714977,40.14,76427.64,24.4,-0.40974,0.0002,19.29766]
[1776711715079,40.14,76427.64,24.4,-0.40974,0.0002,19.29766]
[1776711715177,40.14,76427.64,24.4,-0.40974,0.0002,19.29766]
[1776711715179,40.14,76427.64,24.4,-0.40974,0.0002,19.29766]
[1776711715253,40.12,76413.77,24.4,-0.41241,0.0002,19.32395]
[1776711715339,40.12,76413.77,24.4,-0.41241,0.0002,19.32395]
[1776711715468,40.12,76413.77,24.4,-0.41241,0.0002,19.32395]
[1776711715550,40.12,76413.77,24.4,-0.41241,0.0002,19.32395]
[1776711715619,40.12,76413.77,24.4,-0.41241,0.0002,19.32395]
[1776711716205,40.12,76413.77,24.4,-0.41241,0.0002,19.32395]
[1776711717247,40.12,76410.91,24.4,-0.41297,0.0002,19.32934]
[1776711717361,40.12,76407.38,24.4,-0.41366,0.0002,19.33594]
[1776711717371,40.12,76407.38,24.4,-0.41366,0.0002,19.33594]
[1776711717409,40.12,76407.38,24.4,-0.41366,0.0002,19.33594]
[1776711718729,40.12,76406.02,24.4,-0.41392,0.0002,19.33845]
[1776711719329,40.12,76405.85,24.4,-0.41396,0.0002,19.33877]
[1776711719835,40.12,76405.85,24.4,-0.41396,0.0002,19.33877]
[1776711719967,40.12,76405.85,24.4,-0.41396,0.0002,19.33877]
[1776711720145,40.12,76398.88,24.4,-0.41532,0.0002,19.35161]
[1776711720290,40.12,76398.88,24.4,-0.41532,0.0002,19.35161]
[1776711720383,40.12,76398.88,24.4,-0.41532,0.0002,19.35161]
[1776711720496,40.12,76398.88,24.4,-0.41532,0.0002,19.35161]
[1776711720535,40.12,76398.88,24.4,-0.41532,0.0002,19.35161]
[1776711720547,40.12,76398.88,24.4,-0.41532,0.0002,19.35161]
[1776711721173,40.12,76398.88,24.4,-0.41532,0.0002,19.35161]
[1776711721204,40.12,76390.15,24.4,-0.41703,0.0002,19.36732]
[1776711721350,40.12,76390.15,24.4,-0.41703,0.0002,19.36732]
[1776711721603,40.12,76390.15,24.4,-0.41703,0.0002,19.36732]
[1776711721766,40.12,76390.15,24.4,-0.41703,0.0002,19.36732]
[1776711722292,40.12,76388.83,24.4,-0.41729,0.0002,19.36969]
[1776711722790,40.12,76388.83,24.4,-0.41729,0.0002,19.36969]
[1776711723152,40.12,76388.83,24.4,-0.41729,0.0002,19.36969]
[1776711723198,40.12,76388.83,24.4,-0.41729,0.0002,19.36969]
[1776711723200,40.12,76388.83,24.4,-0.41729,0.0002,19.36969]
[1776711723421,40.12,76388.49,24.4,-0.41736,0.0002,19.37031]
[1776711723430,40.12,76388.49,24.4,-0.41736,0.0002,19.37031]
[1776711723958,40.12,76388.49,24.4,-0.41736,0.0002,19.37031]
[1776711724060,40.12,76388.49,24.4,-0.41736,0.0002,19.37031]
[1776711724176,40.12,76388.49,24.4,-0.41736,0.0002,19.37031]
[1776711724187,40.12,76388.49,24.4,-0.41736,0.0002,19.37031]
[1776711725002,40.12,76386.24,24.4,-0.4178,0.0002,19.37432]
[1776711725101,40.12,76386.24,24.4,-0.4178,0.0002,19.37432]
[1776711725182,40.12,76386.24,24.4,-0.4178,0.0002,19.37432]
[1776711725218,40.12,76386.24,24.4,-0.4178,0.0002,19.37432]
[1776711725301,40.12,76388.27,24.4,-0.4174,0.0002,19.37075]
[1776711726189,40.12,76388.27,24.4,-0.4174,0.0002,19.37075]
[1776711726188,40.12,76388.42,24.4,-0.41737,0.0002,19.37049]
[1776711726532,40.12,76388.42,24.4,-0.41737,0.0002,19.37049]
[1776711726954,40.12,76388.42,24.4,-0.41737,0.0002,19.37049]
[1776711727221,40.12,76388.42,24.4,-0.41737,0.0002,19.37049]
[1776711727195,40.12,76386.14,24.4,-0.41782,0.0002,19.37454]
[1776711727576,40.12,76386.14,24.4,-0.41782,0.0002,19.37454]
[1776711728087,40.12,76386.14,24.4,-0.41782,0.0002,19.37454]
[1776711728139,40.12,76386.14,24.4,-0.41782,0.0002,19.37454]
[1776711728224,40.12,76386.14,24.4,-0.41782,0.0002,19.37454]
[1776711728265,40.12,76386.14,24.4,-0.41782,0.0002,19.37454]
[1776711728256,40.12,76381.88,24.4,-0.41866,0.0002,19.38199]
[1776711729037,40.12,76381.88,24.4,-0.41866,0.0002,19.38199]
[1776711729043,40.12,76381.88,24.4,-0.41866,0.0002,19.38199]
[1776711729095,40.12,76381.88,24.4,-0.41866,0.0002,19.38199]
[1776711729109,40.12,76381.88,24.4,-0.41866,0.0002,19.38199]
[1776711729220,40.12,76381.88,24.4,-0.41866,0.0002,19.38199]
[1776711729229,40.12,76381.88,24.4,-0.41866,0.0002,19.38199]
[1776711729598,40.12,76377.99,24.4,-0.41942,0.0002,19.38875]
[1776711729610,40.12,76377.99,24.4,-0.41942,0.0002,19.38875]
[1776711729966,40.12,76377.99,24.4,-0.41942,0.0002,19.38875]
[1776711729973,40.12,76377.99,24.4,-0.41942,0.0002,19.38875]
[1776711730002,40.12,76377.99,24.4,-0.41942,0.0002,19.38875]
[1776711730216,40.12,76385.03,24.4,-0.41804,0.0002,19.37647]
[1776711731223,40.12,76390.95,24.4,-0.41688,0.0002,19.36597]
[1776711732232,40.12,76390.95,24.4,-0.41688,0.0002,19.36597]
[1776711732267,40.12,76390.71,24.4,-0.41693,0.0002,19.3664]
[1776711733142,40.12,76390.71,24.4,-0.41693,0.0002,19.3664]
[1776711733432,40.12,76391.31,24.4,-0.41681,0.0002,19.36533]
[1776711734457,40.12,76391.59,24.4,-0.41675,0.0002,19.3648]
[1776711734791,40.12,76391.59,24.4,-0.41675,0.0002,19.3648]
[1776711734807,40.12,76391.59,24.4,-0.41675,0.0002,19.3648]
[1776711735816,40.12,76395.37,24.4,-0.41601,0.0002,19.35797]
[1776711736224,40.12,76395.37,24.4,-0.41601,0.0002,19.35797]
[1776711736231,40.12,76395.37,24.4,-0.41601,0.0002,19.35797]
[1776711736251,40.12,76395.37,24.4,-0.41601,0.0002,19.35797]
[1776711736270,40.12,76395.37,24.4,-0.41601,0.0002,19.35797]
[1776711736556,40.12,76395.74,24.4,-0.41593,0.0002,19.35727]
[1776711736593,40.12,76395.74,24.4,-0.41593,0.0002,19.35727]
[1776711736837,40.12,76395.74,24.4,-0.41593,0.0002,19.35727]
[1776711737267,40.12,76387.62,24.4,-0.41752,0.0002,19.37179]
[1776711737441,40.12,76387.62,24.4,-0.41752,0.0002,19.37179]
[1776711738276,40.12,76387.62,24.4,-0.41752,0.0002,19.37179]
[1776711738312,40.12,76385.68,24.4,-0.4179,0.0002,19.37522]
[1776711739281,40.12,76386.66,24.4,-0.41771,0.0002,19.3735]
[1776711741355,40.12,76385.59,24.4,-0.41792,0.0002,19.37539]
[1776711741487,40.12,76385.59,24.4,-0.41792,0.0002,19.37539]
[1776711741793,40.12,76385.59,24.4,-0.41792,0.0002,19.37539]
[1776711741960,40.12,76385.59,24.4,-0.41792,0.0002,19.37539]
[1776711741992,40.12,76385.59,24.4,-0.41792,0.0002,19.37539]
[1776711742022,40.12,76385.59,24.4,-0.41792,0.0002,19.37539]
[1776711742936,40.12,76385.27,24.4,-0.41798,0.0002,19.37596]
[1776711745326,40.12,76389.6,24.4,-0.41713,0.0002,19.36829]
[1776711745465,40.12,76389.6,24.4,-0.41713,0.0002,19.36829]
[1776711745575,40.12,76389.6,24.4,-0.41713,0.0002,19.36829]
[1776711745886,40.12,76389.6,24.4,-0.41713,0.0002,19.36829]
[1776711745897,40.12,76391.12,24.4,-0.41684,0.0002,19.36558]
[1776711747021,40.12,76391.12,24.4,-0.41684,0.0002,19.36558]
[1776711748025,40.12,76395.37,24.4,-0.41601,0.0002,19.35796]
[1776711749130,40.12,76396.78,24.4,-0.41573,0.0002,19.35542]
[1776711749257,40.12,76396.78,24.4,-0.41573,0.0002,19.35542]
[1776711750561,40.12,76396.79,24.4,-0.41573,0.0002,19.35541]
[1776711751689,40.12,76397.41,24.4,-0.41561,0.0002,19.35431]
[1776711751982,40.12,76397.41,24.4,-0.41561,0.0002,19.35431]
[1776711754697,40.12,76396.1,24.4,-0.41586,0.0002,19.35219]
[1776711754987,40.12,76396.1,24.4,-0.41586,0.0002,19.35219]
[1776711757619,40.13,76394.92,24.4,-0.41609,0.0002,19.35434]
[1776711757904,40.13,76394.92,24.4,-0.41609,0.0002,19.35434]
[1776711759943,40.13,76393.7,24.4,-0.41633,0.0002,19.35655]
[1776711760131,40.13,76393.7,24.4,-0.41633,0.0002,19.35655]
[1776711763983,40.13,76396.61,24.4,-0.41576,0.0002,19.35134]
[1776711764268,40.13,76396.61,24.4,-0.41576,0.0002,19.35134]
[1776711764990,40.13,76396.65,24.4,-0.41576,0.0002,19.35129]
[1776711766781,40.13,76394.97,24.4,-0.41609,0.0002,19.35436]
[1776711766802,40.13,76394.97,24.4,-0.41609,0.0002,19.35436]
[1776711766809,40.13,76394.97,24.4,-0.41609,0.0002,19.35436]
[1776711766931,40.13,76394.97,24.4,-0.41609,0.0002,19.35436]
[1776711767044,40.13,76394.97,24.4,-0.41609,0.0002,19.35436]
[1776711767232,40.13,76394.97,24.4,-0.41609,0.0002,19.35436]
[1776711767488,40.13,76393.76,24.4,-0.41633,0.0002,19.35655]
[1776711767507,40.13,76393.76,24.4,-0.41633,0.0002,19.35655]
[1776711767634,40.13,76393.76,24.4,-0.41633,0.0002,19.35655]
[1776711769565,40.13,76387.9,24.4,-0.41748,0.0002,19.36705]
[1776711770108,40.13,76387.9,24.4,-0.41748,0.0002,19.36705]
[1776711770140,40.13,76387.9,24.4,-0.41748,0.0002,19.36705]
[1776711770310,40.13,76387.9,24.4,-0.41748,0.0002,19.36705]
[1776711772305,40.13,76388.69,24.4,-0.41732,0.0002,19.36558]
[1776711773455,40.13,76388.9,24.4,-0.41727,0.0002,19.36515]
[1776711773612,40.13,76388.9,24.4,-0.41727,0.0002,19.36515]
[1776711773684,40.13,76388.9,24.4,-0.41727,0.0002,19.36515]
[1776711774715,40.12,76389.1,24.4,-0.41723,0.0002,19.36476]
[1776711774719,40.12,76389.1,24.4,-0.41723,0.0002,19.36476]
[1776711775478,40.12,76389.28,24.4,-0.41719,0.0002,19.36441]
[1776711779324,40.12,76388.95,24.4,-0.41725,0.0002,19.36491]
[1776711779611,40.12,76389.45,24.4,-0.41714,0.0002,19.36399]
[1776711780001,40.12,76389.45,24.4,-0.41714,0.0002,19.36399]
[1776711781118,40.11,76389.65,24.4,-0.4171,0.0002,19.3636]
[1776711781577,40.12,76400.65,24.4,-0.41495,0.0002,19.34373]
[1776711782553,40.12,76400.65,24.4,-0.41495,0.0002,19.34373]
[1776711782655,40.12,76400.65,24.4,-0.41495,0.0002,19.34373]
[1776711782950,40.12,76400.65,24.4,-0.41495,0.0002,19.34373]
[1776711783024,40.12,76400.65,24.4,-0.41495,0.0002,19.34373]
[1776711784490,40.12,76407.16,24.4,-0.41367,0.0002,19.3317]
[1776711784526,40.12,76407.16,24.4,-0.41367,0.0002,19.3317]
[1776711784571,40.12,76407.16,24.4,-0.41367,0.0002,19.3317]
[1776711784653,40.12,76407.16,24.4,-0.41367,0.0002,19.3317]
[1776711784657,40.12,76407.16,24.4,-0.41367,0.0002,19.3317]
[1776711785069,40.12,76407.16,24.4,-0.41367,0.0002,19.3317]
[1776711785256,40.12,76407.16,24.4,-0.41367,0.0002,19.3317]
[1776711785262,40.12,76409.6,24.4,-0.4132,0.0002,19.32713]
[1776711785677,40.12,76409.6,24.4,-0.4132,0.0002,19.32713]
[1776711786027,40.12,76409.6,24.4,-0.4132,0.0002,19.32713]
[1776711786032,40.12,76409.6,24.4,-0.4132,0.0002,19.32713]
[1776711786036,40.12,76418.1,24.4,-0.41153,0.0002,19.31098]
[1776711788866,40.11,76419.17,24.4,-0.41132,0.0002,19.30888]
[1776711789016,40.11,76419.17,24.4,-0.41132,0.0002,19.30888]
[1776711791925,40.1,76419.75,24.4,-0.41118,0.0002,19.30747]
[1776711792195,40.1,76419.75,24.4,-0.41118,0.0002,19.30747]
[1776711793843,40.1,76419.19,24.4,-0.41128,0.0002,19.3085]
[1776711793983,40.1,76419.19,24.4,-0.41128,0.0002,19.3085]
[1776711794065,40.1,76419.19,24.4,-0.41128,0.0002,19.3085]
[1776711796574,40.09,76414.08,24.4,-0.41228,0.0002,19.31819]
[1776711797100,40.09,76414.08,24.4,-0.41228,0.0002,19.31819]
[1776711797287,40.09,76414.08,24.4,-0.41228,0.0002,19.31819]
[1776711798614,40.09,76414.07,24.4,-0.41227,0.0002,19.31815]
[1776711798783,40.09,76414.07,24.4,-0.41227,0.0002,19.31815]
[1776711798859,40.09,76414.07,24.4,-0.41227,0.0002,19.31815]
[1776711798939,40.09,76414.07,24.4,-0.41227,0.0002,19.31815]
[1776711799153,40.09,76414.07,24.4,-0.41227,0.0002,19.31815]
[1776711799187,40.09,76414.07,24.4,-0.41227,0.0002,19.31815]
[1776711799208,40.09,76409.34,24.4,-0.4132,0.0002,19.32706]
[1776711799469,40.09,76409.34,24.4,-0.4132,0.0002,19.32706]
[1776711799822,40.09,76409.34,24.4,-0.4132,0.0002,19.32706]
[1776711799831,40.09,76394.82,24.4,-0.41604,0.0002,19.35383]
[1776711800885,40.09,76394.82,24.4,-0.41604,0.0002,19.35383]
[1776711801048,40.09,76394.82,24.4,-0.41604,0.0002,19.35383]
[1776711801149,40.09,76389.75,24.4,-0.41704,0.0002,19.36295]
[1776711801366,40.09,76389.75,24.4,-0.41704,0.0002,19.36295]
[1776711801805,40.09,76389.75,24.4,-0.41704,0.0002,19.36295]
[1776711803740,40.09,76385.96,24.4,-0.41778,0.0002,19.36967]
[1776711803771,40.09,76385.96,24.4,-0.41778,0.0002,19.36967]
[1776711803788,40.09,76384.93,24.4,-0.41798,0.0002,19.37146]
[1776711808616,40.09,76383.08,24.4,-0.41834,0.0002,19.37472]
[1776711808624,40.09,76383.08,24.4,-0.41834,0.0002,19.37472]
[1776711808665,40.09,76383.08,24.4,-0.41834,0.0002,19.37472]
[1776711809138,40.09,76383.08,24.4,-0.41834,0.0002,19.37472]
[1776711809192,40.09,76383.08,24.4,-0.41834,0.0002,19.37472]
[1776711809281,40.09,76383.08,24.4,-0.41834,0.0002,19.37472]
[1776711809296,40.09,76383.08,24.4,-0.41834,0.0002,19.37472]
[1776711809309,40.09,76383.08,24.4,-0.41834,0.0002,19.37472]
[1776711809978,40.09,76372.14,24.4,-0.42049,0.0002,19.39363]
[1776711810785,40.09,76364.82,24.4,-0.42193,0.0002,19.40596]
[1776711812578,40.09,76361.16,24.4,-0.42264,0.0002,19.4075]
[1776711812944,40.09,76361.16,24.4,-0.42264,0.0002,19.4075]
[1776711813868,40.08,76366.77,24.4,-0.42153,0.0002,19.39813]
[1776711815678,40.08,76369.1,24.4,-0.42107,0.0002,19.39419]
[1776711815826,40.08,76369.1,24.4,-0.42107,0.0002,19.39419]
[1776711816239,40.08,76369.1,24.4,-0.42107,0.0002,19.39419]
[1776711816256,40.08,76361.13,24.4,-0.42264,0.0002,19.4075]
[1776711816833,40.08,76351.36,24.4,-0.42456,0.0002,19.42339]
[1776711820287,40.07,76347.01,24.4,-0.42539,0.0002,19.4301]
[1776711821046,40.05,76346.53,24.4,-0.42546,0.0002,19.43063]
[1776711824463,40.04,76350.62,24.4,-0.42465,0.0002,19.42402]
[1776711826679,40.04,76352.33,24.4,-0.42431,0.0002,19.42123]
[1776711831505,40.04,76351.32,24.4,-0.42449,0.0002,19.42276]
[1776711831699,40.04,76351.32,24.4,-0.42449,0.0002,19.42276]
[1776711831852,40.04,76351.32,24.4,-0.42449,0.0002,19.42276]
[1776711832277,40.03,76344.42,24.4,-0.42585,0.0002,19.43373]
[1776711832615,40.03,76344.42,24.4,-0.42585,0.0002,19.43373]
[1776711837534,39.97,76342.26,24.4,-0.42618,0.0002,19.43615]
[1776711842060,39.95,76343.71,24.4,-0.42586,0.0002,19.43357]
[1776711842272,39.95,76343.71,24.4,-0.42586,0.0002,19.43357]
[1776711843030,39.94,76353.24,24.4,-0.42397,0.0002,19.41825]
[1776711844556,39.94,76353.06,24.4,-0.424,0.0002,19.41853]
[1776711848084,39.94,76351.03,24.4,-0.4244,0.0002,19.42176]
[1776711848683,39.94,76351.74,24.4,-0.42425,0.0002,19.4206]
[1776711849252,39.94,76357.6,24.4,-0.42309,0.0002,19.41101]
[1776711849809,39.94,76357.6,24.4,-0.42309,0.0002,19.41101]
[1776711849838,39.94,76357.6,24.4,-0.42309,0.0002,19.41101]
[1776711852096,39.93,76367.1,24.4,-0.42121,0.0002,19.3951]
[1776711857130,39.93,76363.76,24.4,-0.42187,0.0002,19.40069]
[1776711860525,39.93,76363.62,24.4,-0.42189,0.0002,19.40089]
[1776711860553,39.93,76363.62,24.4,-0.42189,0.0002,19.40089]
[1776711860556,39.93,76363.62,24.4,-0.42189,0.0002,19.40089]
[1776711861159,39.93,76363.63,24.4,-0.42189,0.0002,19.40087]
[1776711862289,39.93,76363.63,24.4,-0.42189,0.0002,19.40087]
[1776711863073,39.93,76364.49,24.4,-0.42172,0.0002,19.39941]
[1776711863131,39.93,76364.49,24.4,-0.42172,0.0002,19.39941]
[1776711863278,39.93,76364.49,24.4,-0.42172,0.0002,19.39941]
[1776711864163,39.93,76365.4,24.4,-0.42154,0.0002,19.39786]
[1776711864387,39.93,76365.4,24.4,-0.42154,0.0002,19.39786]
[1776711864419,39.93,76365.4,24.4,-0.42154,0.0002,19.39786]
[1776711865359,39.93,76364.33,24.4,-0.42174,0.0002,19.39963]
[1776711871228,39.91,76362.33,24.4,-0.4221,0.0002,19.39826]
[1776711872837,39.91,76362.37,24.4,-0.42209,0.0002,19.39816]
[1776711873177,39.91,76362.37,24.4,-0.42209,0.0002,19.39816]
[1776711873243,39.91,76366.5,24.4,-0.42127,0.0002,19.39118]
[1776711874707,39.91,76369.47,24.4,-0.42068,0.0002,19.38611]
[1776711874852,39.91,76369.47,24.4,-0.42068,0.0002,19.38611]
[1776711875177,39.91,76369.47,24.4,-0.42068,0.0002,19.38611]
[1776711875912,39.91,76372.05,24.4,-0.42017,0.0002,19.38167]
[1776711878369,39.9,76373.63,24.4,-0.41985,0.0002,19.37889]
[1776711878493,39.9,76375.42,24.4,-0.4195,0.0002,19.37576]
[1776711878528,39.9,76375.42,24.4,-0.4195,0.0002,19.37576]
[1776711879029,39.9,76375.42,24.4,-0.4195,0.0002,19.37576]
[1776711879100,39.9,76375.42,24.4,-0.4195,0.0002,19.37576]
[1776711879181,39.9,76375.42,24.4,-0.4195,0.0002,19.37576]
[1776711879285,39.9,76383.18,24.4,-0.41796,0.0002,19.36211]
[1776711879489,39.9,76383.18,24.4,-0.41796,0.0002,19.36211]
[1776711879741,39.9,76383.18,24.4,-0.41796,0.0002,19.36211]
[1776711879796,39.9,76383.18,24.4,-0.41796,0.0002,19.36211]
[1776711880292,39.9,76387.78,24.4,-0.41705,0.0002,19.35387]
[1776711881234,39.9,76387.78,24.4,-0.41705,0.0002,19.35387]
[1776711881532,39.9,76387.64,24.4,-0.41708,0.0002,19.3541]
[1776711883112,39.9,76387.77,24.4,-0.41705,0.0002,19.35384]
[1776711884234,39.9,76387.59,24.4,-0.41708,0.0002,19.35414]
[1776711884619,39.89,76388.52,24.4,-0.4169,0.0002,19.35245]
[1776711887452,39.89,76388.95,24.4,-0.41681,0.0002,19.35161]
[1776711887759,39.89,76388.95,24.4,-0.41681,0.0002,19.35161]
[1776711890552,39.89,76385.78,24.4,-0.41742,0.0002,19.35722]
[1776711890744,39.89,76385.78,24.4,-0.41742,0.0002,19.35722]
[1776711892204,39.89,76386.11,24.4,-0.41736,0.0002,19.35661]
[1776711892274,39.89,76386.11,24.4,-0.41736,0.0002,19.35661]
[1776711892455,39.88,76400.04,24.4,-0.41461,0.0002,19.33121]
[1776711892574,39.88,76400.04,24.4,-0.41461,0.0002,19.33121]
[1776711892597,39.88,76400.04,24.4,-0.41461,0.0002,19.33121]
[1776711892612,39.88,76400.04,24.4,-0.41461,0.0002,19.33121]
[1776711892721,39.88,76400.04,24.4,-0.41461,0.0002,19.33121]
[1776711892741,39.88,76400.04,24.4,-0.41461,0.0002,19.33121]
[1776711892746,39.88,76400.04,24.4,-0.41461,0.0002,19.33121]
[1776711892816,39.88,76400.04,24.4,-0.41461,0.0002,19.33121]
[1776711892897,39.88,76400.04,24.4,-0.41461,0.0002,19.33121]
[1776711893020,39.88,76400.04,24.4,-0.41461,0.0002,19.33121]
[1776711893092,39.88,76400.04,24.4,-0.41461,0.0002,19.33121]
[1776711893234,39.88,76400.04,24.4,-0.41461,0.0002,19.33121]
[1776711893265,39.88,76400.04,24.4,-0.41461,0.0002,19.33121]
[1776711893277,39.88,76400.04,24.4,-0.41461,0.0002,19.33121]
[1776711893385,39.88,76425.87,24.4,-0.40952,0.0002,19.28169]
[1776711893984,39.88,76425.87,24.4,-0.40952,0.0002,19.28169]
[1776711894194,39.88,76425.87,24.4,-0.40952,0.0002,19.28169]
[1776711894391,39.88,76431.59,24.4,-0.4084,0.0002,19.27029]
[1776711895403,39.88,76431.59,24.4,-0.4084,0.0002,19.27029]
[1776711896717,39.88,76432.95,24.4,-0.40813,0.0002,19.26753]
[1776711900441,39.87,76434.04,24.4,-0.4079,0.0002,19.26517]
[1776711900434,39.87,76451.74,24.4,-0.40443,0.0002,19.22868]
[1776711901441,39.87,76446.83,24.4,-0.40538,0.0002,19.23886]
[1776711902448,39.87,76440.83,24.4,-0.40655,0.0002,19.25118]
[1776711903455,39.86,76432.67,24.4,-0.40815,0.0002,19.26769]
[1776711905002,39.86,76432.67,24.4,-0.40814,0.0002,19.26762]
[1776711905218,39.86,76432.67,24.4,-0.40814,0.0002,19.26762]
[1776711905471,39.86,76431.14,24.4,-0.40844,0.0002,19.27062]
[1776711906265,39.86,76431.14,24.4,-0.40844,0.0002,19.27062]
[1776711908683,39.86,76429.61,24.4,-0.40873,0.0002,19.27363]
[1776711909996,39.85,76429.61,24.4,-0.40873,0.0002,19.27357]
[1776711910504,39.85,76437.68,24.4,-0.40714,0.0002,19.25726]
[1776711911512,39.85,76437.68,24.4,-0.40714,0.0002,19.25726]
[1776711913941,39.85,76439.82,24.4,-0.40672,0.0002,19.25284]
[1776711915635,39.85,76434.85,24.4,-0.40769,0.0002,19.26291]
[1776711917577,39.85,76434.09,24.4,-0.40783,0.0002,19.26441]
[1776711917760,39.85,76434.09,24.4,-0.40783,0.0002,19.26441]
[1776711918487,39.84,76432.71,24.4,-0.4081,0.0002,19.26714]
[1776711918798,39.84,76432.71,24.4,-0.4081,0.0002,19.26714]
[1776711918874,39.84,76432.71,24.4,-0.4081,0.0002,19.26714]
[1776711918950,39.84,76432.71,24.4,-0.4081,0.0002,19.26714]
[1776711919063,39.84,76432.71,24.4,-0.4081,0.0002,19.26714]
[1776711919347,39.84,76432.71,24.4,-0.4081,0.0002,19.26714]
[1776711919445,39.84,76422.44,24.4,-0.41012,0.0002,19.28755]
[1776711919576,39.84,76422.44,24.4,-0.41012,0.0002,19.28755]
[1776711920249,39.84,76422.44,24.4,-0.41012,0.0002,19.28755]
[1776711920300,39.84,76422.44,24.4,-0.41012,0.0002,19.28755]
[1776711920401,39.84,76415.53,24.4,-0.41148,0.0002,19.30099]
[1776711921151,39.84,76415.53,24.4,-0.41148,0.0002,19.30099]
[1776711921405,39.84,76415.53,24.4,-0.41148,0.0002,19.30099]
[1776711922440,39.84,76416.86,24.4,-0.41121,0.0002,19.29838]
[1776711924007,39.84,76415.62,24.4,-0.41145,0.0002,19.30071]
[1776711924291,39.84,76415.62,24.4,-0.41145,0.0002,19.30071]
[1776711927071,39.83,76415.9,24.4,-0.41138,0.0002,19.30007]
[1776711927126,39.83,76415.9,24.4,-0.41138,0.0002,19.30007]
[1776711927478,39.83,76415.9,24.4,-0.41138,0.0002,19.30007]
[1776711927562,39.83,76415.09,24.4,-0.41154,0.0002,19.3016]
[1776711927753,39.83,76415.09,24.4,-0.41154,0.0002,19.3016]
[1776711930076,39.83,76417.04,24.4,-0.41115,0.0002,19.29776]
[1776711930348,39.83,76417.04,24.4,-0.41115,0.0002,19.29776]
[1776711932293,39.82,76417.51,24.4,-0.41105,0.0002,19.29678]
[1776711932391,39.82,76417.51,24.4,-0.41105,0.0002,19.29678]
[1776711932391,39.82,76417.51,24.4,-0.41105,0.0002,19.29678]
[1776711932470,39.82,76417.33,24.4,-0.41107,0.0002,19.29254]
[1776711932857,39.82,76417.33,24.4,-0.41107,0.0002,19.29254]
[1776711933122,39.82,76417.33,24.4,-0.41107,0.0002,19.29254]
[1776711933134,39.82,76417.33,24.4,-0.41107,0.0002,19.29254]
[1776711933395,39.82,76417.33,24.4,-0.41107,0.0002,19.29254]
[1776711933676,39.82,76413.6,24.4,-0.4118,0.0002,19.29977]
[1776711936348,39.82,76410.81,24.4,-0.41235,0.0002,19.30513]
[1776711936607,39.82,76410.85,24.4,-0.41235,0.0002,19.30506]
[1776711938204,39.82,76410.84,24.4,-0.41235,0.0002,19.30509]
[1776711938205,39.82,76410.84,24.4,-0.41235,0.0002,19.30509]
[1776711938216,39.82,76410.84,24.4,-0.41235,0.0002,19.30509]
[1776711938229,39.82,76410.84,24.4,-0.41235,0.0002,19.30509]
[1776711938241,39.82,76410.84,24.4,-0.41235,0.0002,19.30509]
[1776711938250,39.82,76410.84,24.4,-0.41235,0.0002,19.30509]
[1776711938314,39.82,76410.84,24.4,-0.41235,0.0002,19.30509]
[1776711938337,39.82,76410.84,24.4,-0.41235,0.0002,19.30509]
[1776711938507,39.82,76410.84,24.4,-0.41235,0.0002,19.3051]
[1776711939424,39.83,76400.38,24.4,-0.41441,0.0002,19.32485]
[1776711940239,39.83,76400.38,24.4,-0.41441,0.0002,19.32485]
[1776711940693,39.83,76396.34,24.4,-0.41521,0.0002,19.33236]
[1776711942921,39.83,76396.15,24.4,-0.41526,0.0002,19.33276]
[1776711943282,39.83,76396.15,24.4,-0.41526,0.0002,19.33276]
[1776711945722,39.83,76399.32,24.4,-0.41464,0.0002,19.32697]
[1776711945996,39.83,76399.32,24.4,-0.41464,0.0002,19.32697]
[1776711949092,39.84,76397.09,24.4,-0.41508,0.0002,19.33117]
[1776711949371,39.84,76397.09,24.4,-0.41508,0.0002,19.33117]
[1776711950452,39.84,76395.77,24.4,-0.41535,0.0002,19.33363]
[1776711950577,39.84,76396.23,24.4,-0.41526,0.0002,19.33281]
[1776711950597,39.84,76396.23,24.4,-0.41526,0.0002,19.33281]
[1776711950743,39.84,76396.23,24.4,-0.41526,0.0002,19.33281]
[1776711950747,39.84,76396.23,24.4,-0.41526,0.0002,19.33281]
[1776711950799,39.84,76396.23,24.4,-0.41526,0.0002,19.33281]
[1776711950827,39.84,76396.23,24.4,-0.41526,0.0002,19.33281]
[1776711950908,39.84,76396.23,24.4,-0.41526,0.0002,19.33281]
[1776711951279,39.84,76396.23,24.4,-0.41526,0.0002,19.33281]
[1776711951381,39.84,76396.23,24.4,-0.41526,0.0002,19.33281]
[1776711951432,39.84,76396.23,24.4,-0.41526,0.0002,19.33281]
[1776711951489,39.84,76396.23,24.4,-0.41526,0.0002,19.33281]
[1776711951437,39.84,76408.8,24.4,-0.41278,0.0002,19.30931]
[1776711951797,39.84,76408.8,24.4,-0.41278,0.0002,19.30931]
[1776711952364,39.84,76431.0,24.4,-0.40841,0.0002,19.2659]
[1776711952983,39.84,76430.11,24.4,-0.40858,0.0002,19.26767]
[1776711953815,39.84,76430.11,24.4,-0.40858,0.0002,19.26767]
[1776711956370,39.84,76431.18,24.4,-0.40837,0.0002,19.2655]
[1776711957087,39.84,76431.4,24.4,-0.40833,0.0002,19.26504]
[1776711957177,39.84,76431.4,24.4,-0.40833,0.0002,19.26504]
[1776711957199,39.84,76431.4,24.4,-0.40833,0.0002,19.26504]
[1776711957329,39.84,76431.4,24.4,-0.40833,0.0002,19.26504]
[1776711957438,39.84,76431.4,24.4,-0.40833,0.0002,19.26504]
[1776711957510,39.84,76431.4,24.4,-0.40833,0.0002,19.26504]
[1776711957512,39.84,76431.01,24.4,-0.4084,0.0002,19.26581]
[1776711957542,39.84,76431.01,24.4,-0.4084,0.0002,19.26581]
[1776711957566,39.84,76431.01,24.4,-0.4084,0.0002,19.26581]
[1776711957583,39.84,76431.01,24.4,-0.4084,0.0002,19.26581]
[1776711957719,39.84,76431.01,24.4,-0.4084,0.0002,19.26581]
[1776711957811,39.84,76431.01,24.4,-0.4084,0.0002,19.26581]
[1776711957837,39.84,76431.01,24.4,-0.4084,0.0002,19.26581]
[1776711958086,39.84,76431.01,24.4,-0.4084,0.0002,19.26581]
[1776711958151,39.84,76431.01,24.4,-0.4084,0.0002,19.26581]
[1776711958156,39.84,76431.01,24.4,-0.4084,0.0002,19.26581]
[1776711958185,39.84,76431.01,24.4,-0.4084,0.0002,19.26581]
[1776711958361,39.84,76431.01,24.4,-0.4084,0.0002,19.26581]
[1776711958366,39.84,76416.18,24.4,-0.41132,0.0002,19.29506]
[1776711960467,39.84,76419.89,24.4,-0.41059,0.0002,19.28785]
[1776711960483,39.84,76424.99,24.4,-0.40959,0.0002,19.27783]
[1776711961486,39.84,76424.99,24.4,-0.40959,0.0002,19.27783]
[1776711961496,39.84,76424.99,24.4,-0.40959,0.0002,19.27783]
[1776711962177,39.84,76427.89,24.4,-0.40902,0.0002,19.27207]
[1776711962384,39.84,76434.92,24.4,-0.40763,0.0002,19.25794]
[1776711968462,39.84,76435.8,24.4,-0.40746,0.0002,19.25619]
[1776711968665,39.84,76434.65,24.4,-0.40769,0.0002,19.25852]
[1776711969801,39.84,76434.86,24.4,-0.40765,0.0002,19.2581]
[1776711971429,39.84,76436.78,24.4,-0.40727,0.0002,19.25421]
[1776711971445,39.84,76436.78,24.4,-0.40727,0.0002,19.25421]
[1776711971658,39.84,76436.78,24.4,-0.40727,0.0002,19.25421]
[1776711972497,39.84,76439.45,24.4,-0.40675,0.0002,19.24874]
[1776711972508,39.84,76448.84,24.4,-0.4049,0.0002,19.2293]
[1776711972866,39.84,76448.84,24.4,-0.4049,0.0002,19.2293]
[1776711973127,39.84,76448.84,24.4,-0.4049,0.0002,19.2293]
[1776711973481,39.84,76468.1,24.4,-0.40113,0.0002,19.18817]
[1776711973623,39.84,76468.1,24.4,-0.40113,0.0002,19.18817]
[1776711973786,39.84,76468.1,24.4,-0.40113,0.0002,19.18817]
[1776711974069,39.84,76468.1,24.4,-0.40113,0.0002,19.18817]
[1776711974102,39.84,76468.1,24.4,-0.40113,0.0002,19.18817]
[1776711974285,39.84,76470.15,24.4,-0.40073,0.0002,19.1837]
[1776711975974,39.84,76464.46,24.4,-0.40184,0.0002,19.1961]
[1776711976826,39.84,76464.46,24.4,-0.40184,0.0002,19.1961]
[1776711978846,39.84,76462.83,24.4,-0.40216,0.0002,19.19962]
[1776711979426,39.84,76462.83,24.4,-0.40216,0.0002,19.19962]
[1776711979915,39.84,76460.18,24.4,-0.40268,0.0002,19.20532]
[1776711979934,39.84,76460.18,24.4,-0.40268,0.0002,19.20532]
[1776711980472,39.84,76460.18,24.4,-0.40268,0.0002,19.20532]
[1776711980476,39.84,76460.18,24.4,-0.40268,0.0002,19.20532]
[1776711980529,39.84,76454.79,24.4,-0.40374,0.0002,19.2168]
[1776711981318,39.84,76454.79,24.4,-0.40374,0.0002,19.2168]
[1776711981617,39.84,76451.63,24.4,-0.40436,0.0002,19.22346]
[1776711982739,39.84,76453.64,24.4,-0.40396,0.0002,19.21921]
[1776711982746,39.84,76453.64,24.4,-0.40396,0.0002,19.21921]
[1776711984035,39.83,76460.76,24.4,-0.40256,0.0002,19.20403]
[1776711989114,39.83,76464.91,24.4,-0.40175,0.0002,19.19508]
[1776711990504,39.83,76471.73,24.4,-0.40042,0.0002,19.18021]
[1776711991470,39.83,76471.73,24.4,-0.40042,0.0002,19.18021]
[1776711991777,39.84,76475.19,24.4,-0.39972,0.0002,19.16801]
[1776711992588,39.84,76476.61,24.4,-0.39945,0.0002,19.16488]
[1776711992749,39.84,76476.61,24.4,-0.39945,0.0002,19.16488]
[1776711993253,39.84,76476.61,24.4,-0.39945,0.0002,19.16488]
[1776711994148,39.84,76479.71,24.4,-0.39884,0.0002,19.15798]
[1776711994186,39.84,76479.71,24.4,-0.39884,0.0002,19.15798]
[1776711994564,39.84,76479.71,24.4,-0.39884,0.0002,19.15798]
[1776711994415,39.84,76478.42,24.4,-0.39909,0.0002,19.16087]
[1776711995527,39.84,76478.42,24.4,-0.39909,0.0002,19.16087]
[1776711995863,39.84,76478.73,24.4,-0.39904,0.0002,19.1602]
[1776711997135,39.84,76476.5,24.4,-0.39947,0.0002,19.16518]
[1776711997485,39.84,76476.5,24.4,-0.39947,0.0002,19.16518]
[1776711997510,39.84,76476.46,24.4,-0.39948,0.0002,19.16532]
[1776711998140,39.84,76469.65,24.4,-0.40082,0.0002,19.18033]
[1776711999039,39.84,76469.65,24.4,-0.40082,0.0002,19.18033]
[1776711999055,39.84,76469.65,24.4,-0.40082,0.0002,19.18033]
[1776712001141,39.84,76464.22,24.4,-0.40188,0.0002,19.19215]
[1776712002352,39.84,76455.38,24.4,-0.40361,0.0002,19.21107]
[1776712003357,39.84,76455.38,24.4,-0.40361,0.0002,19.21107]
[1776712004182,39.84,76460.51,24.4,-0.4026,0.0002,19.20011]
[1776712004636,39.84,76460.51,24.4,-0.4026,0.0002,19.20011]
[1776712007167,39.84,76466.61,24.4,-0.40141,0.0002,19.18694]
[1776712008616,39.84,76461.2,24.4,-0.40247,0.0002,19.19863]
[1776712013743,39.84,76459.7,24.4,-0.40276,0.0002,19.20182]
[1776712014780,39.84,76462.03,24.4,-0.4023,0.0002,19.19682]
[1776712017045,39.84,76467.22,24.4,-0.40129,0.0002,19.18562]
[1776712017121,39.84,76467.22,24.4,-0.40129,0.0002,19.18562]
[1776712017343,39.84,76467.22,24.4,-0.40129,0.0002,19.18562]
[1776712017347,39.84,76467.22,24.4,-0.40129,0.0002,19.18562]
[1776712017446,39.84,76467.22,24.4,-0.40129,0.0002,19.18562]
[1776712017519,39.84,76472.42,24.4,-0.40028,0.0002,19.17426]
[1776712017660,39.84,76472.42,24.4,-0.40028,0.0002,19.17426]
[1776712018063,39.84,76472.42,24.4,-0.40028,0.0002,19.17426]
[1776712018164,39.84,76472.42,24.4,-0.40028,0.0002,19.17426]
[1776712018281,39.84,76481.83,24.4,-0.39844,0.0002,19.15339]
[1776712020003,39.84,76484.66,24.4,-0.39789,0.0002,19.14704]
[1776712020189,39.84,76484.66,24.4,-0.39789,0.0002,19.14704]
[1776712022220,39.84,76487.72,24.4,-0.39729,0.0002,19.14013]
[1776712023166,39.84,76488.14,24.4,-0.39721,0.0002,19.13918]
[1776712023368,39.84,76488.14,24.4,-0.39721,0.0002,19.13918]
[1776712024148,39.84,76485.56,24.4,-0.39771,0.0002,19.14503]
[1776712025763,39.84,76485.63,24.4,-0.3977,0.0002,19.1449]
[1776712026065,39.84,76485.63,24.4,-0.3977,0.0002,19.1449]
[1776712029833,39.85,76488.17,24.4,-0.39721,0.00019,19.1392]
[1776712030022,39.85,76488.17,24.4,-0.39721,0.00019,19.1392]
[1776712031277,39.85,76488.21,24.4,-0.39721,0.00019,19.13912]
[1776712031311,39.85,76488.21,24.4,-0.39721,0.00019,19.13912]
[1776712031460,39.85,76488.21,24.4,-0.39721,0.00019,19.13912]
[1776712031484,39.85,76488.21,24.4,-0.39721,0.00019,19.13912]
[1776712031593,39.85,76488.21,24.4,-0.39721,0.00019,19.13912]
[1776712031866,39.85,76492.58,24.4,-0.39635,0.00019,19.12916]
[1776712032327,39.85,76492.58,24.4,-0.39635,0.00019,19.12916]
[1776712032382,39.85,76492.58,24.4,-0.39635,0.00019,19.12916]
[1776712032614,39.85,76494.17,24.4,-0.39604,0.00019,19.12552]
[1776712033388,39.85,76494.17,24.4,-0.39604,0.00019,19.12552]
[1776712033485,39.85,76494.17,24.4,-0.39604,0.00019,19.12552]
[1776712033863,39.85,76492.45,24.4,-0.39638,0.00019,19.12947]
[1776712034397,39.85,76492.45,24.4,-0.39638,0.00019,19.12947]
[1776712034509,39.85,76492.45,24.4,-0.39638,0.00019,19.12947]
[1776712035495,39.85,76488.56,24.4,-0.39714,0.00019,19.13835]
[1776712035770,39.85,76488.17,24.4,-0.39722,0.00019,19.13925]
[1776712038246,39.85,76487.1,24.4,-0.39743,0.0002,19.1417]
[1776712038548,39.85,76487.1,24.4,-0.39743,0.0002,19.1417]
[1776712040465,39.85,76487.1,24.4,-0.39743,0.0002,19.14172]
[1776712040533,39.85,76487.1,24.4,-0.39743,0.0002,19.14172]
[1776712040603,39.85,76487.1,24.4,-0.39743,0.0002,19.14172]
[1776712040692,39.85,76487.1,24.4,-0.39743,0.0002,19.14174]
[1776712040751,39.85,76487.1,24.4,-0.39743,0.0002,19.14174]
[1776712040929,39.85,76487.1,24.4,-0.39743,0.0002,19.14174]
[1776712041370,39.85,76487.1,24.4,-0.39743,0.0002,19.14174]
[1776712041480,39.85,76487.1,24.4,-0.39743,0.0002,19.14174]
[1776712041488,39.85,76478.4,24.4,-0.39913,0.0002,19.1613]
[1776712041617,39.85,76478.4,24.4,-0.39913,0.0002,19.1613]
[1776712041946,39.85,76478.4,24.4,-0.39913,0.0002,19.1613]
[1776712043166,39.85,76475.68,24.4,-0.39966,0.0002,19.16736]
[1776712043301,39.85,76475.68,24.4,-0.39966,0.0002,19.16736]
[1776712043315,39.85,76475.68,24.4,-0.39966,0.0002,19.16736]
[1776712043333,39.85,76475.68,24.4,-0.39966,0.0002,19.16736]
[1776712043373,39.85,76475.68,24.4,-0.39966,0.0002,19.16736]
[1776712043519,39.85,76472.51,24.4,-0.40028,0.0002,19.17438]
[1776712043966,39.85,76472.51,24.4,-0.40028,0.0002,19.17438]
[1776712044466,39.85,76473.34,24.4,-0.40012,0.0002,19.17259]
[1776712045951,39.85,76473.48,24.4,-0.4001,0.0002,19.17231]
[1776712045956,39.85,76473.48,24.4,-0.4001,0.0002,19.17231]
[1776712047025,39.86,76472.06,24.4,-0.40038,0.0002,19.17547]
[1776712047937,39.86,76472.25,24.4,-0.40034,0.0002,19.17509]
[1776712048115,39.86,76472.25,24.4,-0.40034,0.0002,19.17509]
[1776712049037,39.86,76472.64,24.4,-0.40027,0.0002,19.17427]
[1776712049208,39.86,76472.64,24.4,-0.40027,0.0002,19.17427]
[1776712049649,39.86,76472.64,24.4,-0.40027,0.0002,19.17427]
[1776712049942,39.86,76476.87,24.4,-0.39945,0.0002,19.16496]
[1776712050507,39.86,76483.12,24.4,-0.39823,0.0002,19.15104]
[1776712050644,39.86,76483.12,24.4,-0.39823,0.0002,19.15104]
[1776712050928,39.86,76483.12,24.4,-0.39823,0.0002,19.15104]
[1776712051205,39.86,76483.12,24.4,-0.39823,0.0002,19.15104]
[1776712051295,39.86,76483.12,24.4,-0.39823,0.0002,19.15104]
[1776712051501,39.86,76483.12,24.4,-0.39823,0.0002,19.15104]
[1776712051603,39.86,76483.12,24.4,-0.39823,0.0002,19.15104]
[1776712051647,39.86,76483.57,24.4,-0.39812,0.0002,19.14546]
[1776712051979,39.86,76483.57,24.4,-0.39812,0.0002,19.14546]
[1776712053534,39.86,76489.03,24.4,-0.39706,0.00019,19.13314]
[1776712054003,39.86,76489.03,24.4,-0.39706,0.00019,19.13314]
[1776712054354,39.86,76489.03,24.4,-0.39706,0.00019,19.13314]
[1776712054707,39.86,76492.33,24.4,-0.39642,0.00019,19.12562]
[1776712057014,39.86,76496.28,24.4,-0.39565,0.00019,19.11657]
[1776712057078,39.86,76496.28,24.4,-0.39565,0.00019,19.11657]
[1776712057228,39.86,76496.28,24.4,-0.39565,0.00019,19.11657]
[1776712057783,39.86,76496.82,24.4,-0.39555,0.00019,19.11532]
[1776712058633,39.86,76498.08,24.4,-0.3953,0.00019,19.1124]
[1776712059124,39.86,76498.08,24.4,-0.3953,0.00019,19.1124]
[1776712059304,39.86,76498.08,24.4,-0.3953,0.00019,19.1124]
[1776712059575,39.86,76490.99,24.4,-0.39668,0.00019,19.1287]
[1776712059937,39.86,76490.99,24.4,-0.39668,0.00019,19.1287]
[1776712060312,39.86,76490.99,24.4,-0.39668,0.00019,19.1287]
[1776712060582,39.86,76495.78,24.4,-0.39575,0.00019,19.11772]
[1776712062326,39.86,76496.65,24.4,-0.39558,0.00019,19.11572]
[1776712063483,39.86,76497.42,24.4,-0.39543,0.00019,19.11394]
[1776712063658,39.86,76497.85,24.4,-0.39535,0.00019,19.11294]
[1776712066242,39.86,76496.95,24.4,-0.39552,0.00019,19.11502]
[1776712066537,39.86,76496.95,24.4,-0.39552,0.00019,19.11502]
[1776712069206,39.86,76496.04,24.4,-0.3957,0.00019,19.11712]
[1776712069324,39.86,76496.04,24.4,-0.3957,0.00019,19.11712]
[1776712069517,39.86,76496.04,24.4,-0.3957,0.00019,19.11712]
[1776712072463,39.86,76496.35,24.4,-0.39564,0.00019,19.11641]
[1776712072567,39.86,76496.35,24.4,-0.39564,0.00019,19.11641]
[1776712072609,39.86,76496.35,24.4,-0.39564,0.00019,19.11641]
[1776712072744,39.86,76496.66,24.4,-0.39558,0.00019,19.11569]
[1776712073232,39.86,76496.66,24.4,-0.39558,0.00019,19.11569]
[1776712073288,39.86,76501.67,24.4,-0.3946,0.00019,19.10406]
[1776712075369,39.86,76499.7,24.4,-0.39498,0.00019,19.10864]
[1776712075702,39.86,76502.27,24.4,-0.39448,0.00019,19.10264]
[1776712075772,39.86,76502.27,24.4,-0.39448,0.00019,19.10264]
[1776712076136,39.86,76502.27,24.4,-0.39448,0.00019,19.10264]
[1776712076172,39.86,76502.27,24.4,-0.39448,0.00019,19.10264]
[1776712076361,39.86,76502.27,24.4,-0.39448,0.00019,19.10264]
[1776712076408,39.86,76502.27,24.4,-0.39448,0.00019,19.10264]
[1776712076704,39.86,76500.1,24.4,-0.39491,0.00019,19.10768]
[1776712076887,39.86,76500.1,24.4,-0.39491,0.00019,19.10768]
[1776712077334,39.86,76500.1,24.4,-0.39491,0.00019,19.10768]
[1776712077338,39.86,76484.43,24.4,-0.39796,0.0002,19.14357]
[1776712078570,39.86,76484.43,24.4,-0.39796,0.0002,19.14357]
[1776712077704,39.86,76479.44,24.4,-0.39893,0.0002,19.15476]
[1776712078843,39.86,76479.44,24.4,-0.39893,0.0002,19.15476]
[1776712080120,39.86,76477.93,24.4,-0.39923,0.0002,19.15814]
[1776712080725,39.87,76484.12,24.4,-0.39803,0.0002,19.14435]
[1776712083314,39.87,76488.5,24.4,-0.39717,0.00019,19.13446]
[1776712083461,39.87,76488.5,24.4,-0.39717,0.00019,19.13446]
[1776712083849,39.87,76486.6,24.4,-0.39755,0.00019,19.13879]
[1776712084344,39.87,76486.6,24.4,-0.39755,0.00019,19.13879]
[1776712086877,39.87,76485.13,24.4,-0.39783,0.0002,19.14213]
[1776712087862,39.87,76484.41,24.4,-0.39798,0.0002,19.14376]
[1776712088725,39.87,76484.42,24.4,-0.39797,0.0002,19.14375]
[1776712088898,39.87,76484.42,24.4,-0.39797,0.0002,19.14375]
[1776712088911,39.87,76484.42,24.4,-0.39797,0.0002,19.14375]
[1776712088926,39.87,76484.42,24.4,-0.39797,0.0002,19.14375]
[1776712089448,39.87,76484.42,24.4,-0.39797,0.0002,19.14375]
[1776712089638,39.87,76484.42,24.4,-0.39797,0.0002,19.14375]
[1776712089731,39.87,76484.28,24.4,-0.398,0.0002,19.14409]
[1776712090033,39.87,76484.28,24.4,-0.398,0.0002,19.14409]
[1776712090504,39.87,76478.88,24.4,-0.39906,0.0002,19.1562]
[1776712091003,39.87,76478.88,24.4,-0.39906,0.0002,19.1562]
[1776712091277,39.87,76478.88,24.4,-0.39906,0.0002,19.1562]
[1776712091295,39.87,76473.67,24.4,-0.40008,0.0002,19.16777]
[1776712094062,39.87,76474.38,24.4,-0.39994,0.0002,19.16623]
[1776712094324,39.87,76474.38,24.4,-0.39994,0.0002,19.16623]
[1776712097027,39.87,76474.51,24.4,-0.39992,0.0002,19.16601]
[1776712097336,39.87,76474.51,24.4,-0.39992,0.0002,19.16601]
[1776712100285,39.88,76474.44,24.4,-0.39994,0.0002,19.16621]
[1776712100546,39.88,76474.44,24.4,-0.39994,0.0002,19.16621]
[1776712103237,39.88,76472.82,24.4,-0.40026,0.0002,19.16987]
[1776712103497,39.88,76472.82,24.4,-0.40026,0.0002,19.16987]
[1776712104316,39.88,76471.95,24.4,-0.40044,0.0002,19.17182]
[1776712104417,39.88,76472.06,24.4,-0.40042,0.0002,19.1716]
[1776712109753,39.88,76474.18,24.4,-0.39999,0.0002,19.16681]
[1776712112887,39.88,76474.63,24.4,-0.3999,0.0002,19.16579]
[1776712112987,39.88,76474.63,24.4,-0.3999,0.0002,19.16579]
[1776712112997,39.87,76474.63,24.4,-0.39987,0.0002,19.16112]
[1776712116123,39.87,76475.64,24.4,-0.39968,0.0002,19.15892]
[1776712116275,39.87,76475.64,24.4,-0.39968,0.0002,19.15892]
[1776712118406,39.87,76475.78,24.4,-0.39966,0.0002,19.15865]
[1776712119005,39.88,76475.79,24.4,-0.39966,0.0002,19.15866]
[1776712119193,39.88,76475.79,24.4,-0.39966,0.0002,19.15866]
[1776712119485,39.88,76475.79,24.4,-0.39966,0.0002,19.15866]
[1776712119515,39.88,76482.26,24.4,-0.39839,0.0002,19.14425]
[1776712119999,39.88,76490.3,24.4,-0.39683,0.00019,19.12608]
[1776712121567,39.88,76490.3,24.4,-0.39683,0.00019,19.12608]
[1776712121858,39.88,76490.73,24.4,-0.39674,0.00019,19.12508]
[1776712124707,39.87,76490.06,24.4,-0.39687,0.00019,19.12659]
[1776712125018,39.87,76490.06,24.4,-0.39687,0.00019,19.12659]
[1776712126126,39.87,76490.39,24.4,-0.3968,0.00019,19.12583]
[1776712127955,39.87,76494.1,24.4,-0.39608,0.00019,19.11732]
[1776712129134,39.87,76494.76,24.4,-0.39595,0.00019,19.11579]
[1776712131115,39.87,76499.0,24.4,-0.39512,0.00019,19.10597]
[1776712131388,39.87,76499.0,24.4,-0.39512,0.00019,19.10597]
[1776712132278,39.87,76499.77,24.4,-0.39497,0.00019,19.10416]
[1776712132362,39.87,76499.77,24.4,-0.39497,0.00019,19.10416]
[1776712133923,39.87,76502.12,24.4,-0.39451,0.00019,19.09868]
[1776712134203,39.87,76502.12,24.4,-0.39451,0.00019,19.09868]
[1776712134537,39.87,76502.12,24.4,-0.39451,0.00019,19.09868]
[1776712134603,39.87,76507.74,24.4,-0.39342,0.00019,19.08549]
[1776712137693,39.87,76509.44,24.4,-0.39309,0.00019,19.08147]
[1776712137881,39.87,76507.3,24.4,-0.39351,0.00019,19.08653]
[1776712140450,39.87,76507.94,24.4,-0.39338,0.00019,19.08503]
[1776712140775,39.87,76508.59,24.4,-0.39326,0.00019,19.0835]
[1776712141383,39.87,76508.59,24.4,-0.39326,0.00019,19.0835]
[1776712141576,39.87,76508.59,24.4,-0.39326,0.00019,19.0835]
[1776712141948,39.87,76508.57,24.4,-0.39326,0.00019,19.08356]
[1776712142226,39.87,76508.57,24.4,-0.39326,0.00019,19.08356]
[1776712142293,39.87,76495.84,24.4,-0.39574,0.00019,19.11327]
[1776712142975,39.87,76495.84,24.4,-0.39574,0.00019,19.11327]
[1776712143357,39.87,76495.84,24.4,-0.39574,0.00019,19.11327]
[1776712143672,39.87,76495.84,24.4,-0.39574,0.00019,19.11327]
[1776712145629,39.87,76493.68,24.4,-0.39616,0.00019,19.11823]
[1776712146411,39.87,76494.46,24.4,-0.396,0.00019,19.11642]
[1776712146708,39.87,76494.46,24.4,-0.396,0.00019,19.11642]
[1776712147158,39.87,76494.57,24.4,-0.39598,0.00019,19.11614]
[1776712147509,39.87,76494.57,24.4,-0.39598,0.00019,19.11614]
[1776712148799,39.87,76491.2,24.4,-0.39664,0.00019,19.12385]
[1776712149528,39.87,76491.2,24.4,-0.39664,0.00019,19.12385]
[1776712149716,39.87,76491.2,24.4,-0.39664,0.00019,19.12385]
[1776712150713,39.87,76490.8,24.4,-0.39671,0.00019,19.12473]
[1776712152934,39.87,76491.72,24.4,-0.39653,0.00019,19.12262]
[1776712153090,39.87,76491.72,24.4,-0.39653,0.00019,19.12262]
[1776712153524,39.87,76491.72,24.4,-0.39653,0.00019,19.12262]
[1776712154091,39.87,76491.72,24.4,-0.39653,0.00019,19.12258]
[1776712158750,39.87,76491.77,24.4,-0.39652,0.00019,19.12241]
[1776712159022,39.87,76491.77,24.4,-0.39652,0.00019,19.12241]
[1776712161868,39.86,76493.09,24.4,-0.39625,0.00019,19.11933]
[1776712162129,39.86,76493.09,24.4,-0.39625,0.00019,19.11933]
[1776712165327,39.86,76493.01,24.4,-0.39627,0.00019,19.11951]
[1776712165505,39.86,76493.01,24.4,-0.39627,0.00019,19.11951]
[1776712165776,39.86,76493.82,24.4,-0.39611,0.00019,19.11761]
[1776712165820,39.86,76493.82,24.4,-0.39611,0.00019,19.11761]
[1776712165862,39.86,76493.82,24.4,-0.39611,0.00019,19.11761]
[1776712165919,39.86,76493.82,24.4,-0.39611,0.00019,19.11761]
[1776712165945,39.86,76493.82,24.4,-0.39611,0.00019,19.11761]
[1776712166167,39.86,76493.82,24.4,-0.39611,0.00019,19.11761]
[1776712166196,39.86,76493.82,24.4,-0.39611,0.00019,19.11761]
[1776712166417,39.86,76493.82,24.4,-0.39611,0.00019,19.11761]
[1776712166508,39.86,76483.23,24.4,-0.39817,0.0002,19.14167]
[1776712167330,39.86,76472.99,24.4,-0.40017,0.0002,19.16443]
[1776712168210,39.86,76472.99,24.4,-0.40017,0.0002,19.16443]
[1776712169336,39.86,76469.42,24.4,-0.40087,0.0002,19.17223]
[1776712169344,39.86,76469.17,24.4,-0.40091,0.0002,19.17274]
[1776712170820,39.86,76468.51,24.4,-0.40104,0.0002,19.1742]
[1776712171146,39.86,76468.51,24.4,-0.40104,0.0002,19.1742]
[1776712171390,39.86,76468.51,24.4,-0.40104,0.0002,19.1742]
[1776712171456,39.86,76472.86,24.4,-0.40018,0.0002,19.16012]
[1776712174128,39.86,76477.01,24.4,-0.39937,0.0002,19.15098]
[1776712174369,39.86,76477.01,24.4,-0.39937,0.0002,19.15098]
[1776712174402,39.86,76477.01,24.4,-0.39937,0.0002,19.15098]
[1776712175237,39.86,76478.11,24.4,-0.39915,0.0002,19.14855]
[1776712175461,39.86,76478.11,24.4,-0.39915,0.0002,19.14855]
[1776712176011,39.86,76480.82,24.4,-0.39863,0.0002,19.14252]
[1776712176066,39.86,76480.82,24.4,-0.39863,0.0002,19.14252]
[1776712176414,39.86,76480.82,24.4,-0.39863,0.0002,19.14252]
[1776712176703,39.86,76493.1,24.4,-0.39623,0.00019,19.11471]
[1776712177366,39.86,76493.1,24.4,-0.39623,0.00019,19.11471]
[1776712177670,39.86,76493.1,24.4,-0.39623,0.00019,19.11471]
[1776712177963,39.86,76493.74,24.4,-0.39611,0.00019,19.11323]
[1776712180424,39.86,76494.16,24.4,-0.39602,0.00019,19.11224]
[1776712180713,39.86,76494.16,24.4,-0.39602,0.00019,19.11224]
[1776712181356,39.86,76494.19,24.4,-0.39601,0.00019,19.11216]
[1776712181371,39.86,76494.19,24.4,-0.39601,0.00019,19.11216]
[1776712181392,39.86,76494.19,24.4,-0.39601,0.00019,19.11216]
[1776712181579,39.86,76494.19,24.4,-0.39601,0.00019,19.11216]
[1776712183449,39.86,76487.97,24.4,-0.39723,0.0002,19.12635]
[1776712184029,39.86,76487.97,24.4,-0.39723,0.0002,19.12635]
[1776712184335,39.86,76487.97,24.4,-0.39723,0.0002,19.12635]
[1776712184626,39.86,76487.97,24.4,-0.39723,0.0002,19.12635]
[1776712186584,39.86,76485.27,24.4,-0.39775,0.0002,19.13247]
[1776712186877,39.86,76484.58,24.4,-0.39789,0.0002,19.13404]
[1776712186907,39.86,76484.58,24.4,-0.39789,0.0002,19.13404]
[1776712192902,39.86,76487.87,24.4,-0.39725,0.0002,19.12661]
[1776712193167,39.86,76487.87,24.4,-0.39725,0.0002,19.12661]
[1776712196159,39.86,76486.34,24.4,-0.39755,0.0002,19.13007]
[1776712196314,39.86,76486.34,24.4,-0.39755,0.0002,19.13007]
[1776712199269,39.86,76485.36,24.4,-0.39774,0.0002,19.13228]
[1776712199458,39.86,76485.36,24.4,-0.39774,0.0002,19.13228]
[1776712201964,39.86,76485.36,24.4,-0.39774,0.0002,19.13228]
[1776712202097,39.86,76485.36,24.4,-0.39774,0.0002,19.13228]
[1776712202145,39.86,76485.36,24.4,-0.39774,0.0002,19.13228]
[1776712202368,39.86,76485.36,24.4,-0.39774,0.0002,19.13228]
[1776712202669,39.86,76485.36,24.4,-0.39774,0.0002,19.13228]
[1776712202731,39.86,76478.88,24.4,-0.399,0.0002,19.14682]
[1776712203063,39.86,76478.88,24.4,-0.399,0.0002,19.14682]
[1776712203097,39.86,76478.88,24.4,-0.399,0.0002,19.14682]
[1776712203131,39.86,76478.88,24.4,-0.399,0.0002,19.14682]
[1776712203153,39.86,76478.88,24.4,-0.399,0.0002,19.14682]
[1776712203228,39.86,76478.88,24.4,-0.399,0.0002,19.14682]
[1776712203368,39.86,76478.88,24.4,-0.399,0.0002,19.14682]
[1776712203516,39.86,76478.88,24.4,-0.399,0.0002,19.14682]
[1776712203783,39.86,76478.88,24.4,-0.399,0.0002,19.14682]
[1776712203607,39.86,76462.81,24.4,-0.40214,0.0002,19.18203]
[1776712203834,39.86,76462.81,24.4,-0.40214,0.0002,19.18203]
[1776712203881,39.86,76462.81,24.4,-0.40214,0.0002,19.18203]
[1776712204175,39.86,76462.81,24.4,-0.40214,0.0002,19.18203]
[1776712204437,39.86,76462.81,24.4,-0.40214,0.0002,19.18203]
[1776712204464,39.86,76462.81,24.4,-0.40214,0.0002,19.18203]
[1776712204648,39.86,76462.81,24.4,-0.40214,0.0002,19.18203]
[1776712204742,39.86,76462.81,24.4,-0.40214,0.0002,19.18203]
[1776712204730,39.86,76459.01,24.4,-0.40289,0.0002,19.19023]
[1776712205740,39.86,76459.01,24.4,-0.40289,0.0002,19.19023]
[1776712205771,39.87,76455.62,24.4,-0.40356,0.0002,19.1975]
[1776712206048,39.87,76455.62,24.4,-0.40356,0.0002,19.1975]
[1776712207843,39.87,76453.78,24.4,-0.40392,0.0002,19.20144]
[1776712207862,39.87,76453.78,24.4,-0.40392,0.0002,19.20144]
[1776712208075,39.87,76453.78,24.4,-0.40392,0.0002,19.20144]
[1776712208702,39.87,76468.95,24.4,-0.40095,0.0002,19.16885]
[1776712209462,39.87,76468.95,24.4,-0.40095,0.0002,19.16885]
[1776712209930,39.87,76470.7,24.4,-0.40061,0.0002,19.16501]
[1776712211498,39.87,76474.76,24.4,-0.39982,0.0002,19.15608]
[1776712212609,39.87,76475.96,24.4,-0.39958,0.0002,19.15342]
[1776712214692,39.87,76467.46,24.4,-0.40124,0.0002,19.17209]
[1776712215736,39.87,76462.02,24.4,-0.40231,0.0002,19.18385]
[1776712216567,39.87,76462.02,24.4,-0.40231,0.0002,19.18385]
[1776712216570,39.87,76462.02,24.4,-0.40231,0.0002,19.18385]
[1776712216593,39.87,76462.02,24.4,-0.40231,0.0002,19.18385]
[1776712218343,39.87,76453.16,24.4,-0.40404,0.0002,19.20273]
[1776712220579,39.87,76449.07,24.4,-0.40485,0.0002,19.21135]
[1776712220740,39.87,76441.4,24.4,-0.40635,0.0002,19.22725]
[1776712221821,39.87,76439.87,24.4,-0.40666,0.0002,19.23039]
[1776712222817,39.87,76435.5,24.4,-0.40751,0.0002,19.2393]
[1776712225007,39.87,76435.54,24.4,-0.40751,0.0002,19.23922]
[1776712225049,39.87,76435.54,24.4,-0.40751,0.0002,19.23922]
[1776712225301,39.87,76435.54,24.4,-0.40751,0.0002,19.23922]
[1776712225775,39.87,76435.34,24.4,-0.40755,0.0002,19.23964]
[1776712230811,39.87,76434.61,24.4,-0.4077,0.0002,19.24122]
[1776712234951,39.88,76434.65,24.4,-0.40768,0.0002,19.23663]
[1776712235006,39.88,76434.65,24.4,-0.40768,0.0002,19.23663]
[1776712235059,39.88,76434.65,24.4,-0.40768,0.0002,19.23663]
[1776712235161,39.88,76435.24,24.4,-0.40756,0.0002,19.23546]
[1776712240254,39.88,76434.85,24.4,-0.40764,0.0002,19.23624]
[1776712242441,39.88,76434.85,24.4,-0.40764,0.0002,19.23623]
[1776712242790,39.88,76434.85,24.4,-0.40764,0.0002,19.23623]
[1776712244529,39.88,76435.82,24.4,-0.40745,0.0002,19.23425]
[1776712245813,39.88,76435.79,24.4,-0.40745,0.0002,19.23431]
[1776712245848,39.88,76435.79,24.4,-0.40745,0.0002,19.23431]
[1776712245859,39.88,76435.79,24.4,-0.40745,0.0002,19.23431]
[1776712246923,39.88,76443.4,24.4,-0.40596,0.0002,19.21872]
[1776712250806,39.87,76446.98,24.4,-0.40525,0.0002,19.21127]
[1776712252378,39.87,76445.37,24.4,-0.40556,0.0002,19.21456]
[1776712257699,39.87,76443.13,24.4,-0.406,0.0002,19.21912]
[1776712260673,39.87,76439.5,24.4,-0.40671,0.0002,19.22653]
[1776712266180,39.85,76438.21,24.4,-0.40691,0.0002,19.22865]
[1776712266590,39.85,76438.21,24.4,-0.40691,0.0002,19.22865]
[1776712268994,39.82,76435.92,24.4,-0.40731,0.0002,19.23274]
[1776712269165,39.82,76435.92,24.4,-0.40731,0.0002,19.23274]
[1776712269491,39.82,76435.92,24.4,-0.40731,0.0002,19.23274]
[1776712269542,39.82,76442.98,24.4,-0.40592,0.0002,19.2182]
[1776712270009,39.82,76442.98,24.4,-0.40592,0.0002,19.2182]
[1776712270070,39.82,76442.98,24.4,-0.40592,0.0002,19.2182]
[1776712270170,39.82,76442.98,24.4,-0.40592,0.0002,19.2182]
[1776712270404,39.82,76442.98,24.4,-0.40592,0.0002,19.2182]
[1776712270510,39.82,76442.98,24.4,-0.40592,0.0002,19.2182]
[1776712270606,39.82,76463.2,24.4,-0.40195,0.0002,19.17545]
[1776712271002,39.82,76463.2,24.4,-0.40195,0.0002,19.17545]
[1776712271095,39.82,76473.77,24.4,-0.39988,0.0002,19.15229]
[1776712272894,39.8,76477.99,24.4,-0.39902,0.0002,19.14253]
[1776712273076,39.8,76477.99,24.4,-0.39902,0.0002,19.14253]
[1776712273206,39.8,76477.99,24.4,-0.39902,0.0002,19.14253]
[1776712273500,39.8,76477.99,24.4,-0.39902,0.0002,19.14253]
[1776712276451,39.8,76478.34,24.4,-0.39895,0.0002,19.14164]
[1776712276639,39.8,76478.34,24.4,-0.39895,0.0002,19.14164]
[1776712279318,39.8,76482.09,24.4,-0.3982,0.0002,19.13313]
[1776712279625,39.8,76482.09,24.4,-0.3982,0.0002,19.13313]
[1776712280086,39.79,76482.07,24.4,-0.3982,0.0002,19.13311]
[1776712281115,39.79,76482.11,24.4,-0.3982,0.0002,19.13302]
[1776712281838,39.79,76482.11,24.4,-0.3982,0.0002,19.13302]
[1776712281858,39.79,76482.11,24.4,-0.3982,0.0002,19.13302]
[1776712282071,39.79,76481.15,24.4,-0.39838,0.0002,19.13512]
[1776712284794,39.79,76482.46,24.4,-0.39812,0.0002,19.1322]
[1776712285688,39.79,76482.12,24.4,-0.39819,0.0002,19.133]
[1776712285917,39.79,76483.53,24.4,-0.39792,0.0002,19.12983]
[1776712286786,39.79,76483.53,24.4,-0.39792,0.0002,19.12983]
[1776712288447,39.79,76484.38,24.4,-0.39775,0.0002,19.12793]
[1776712288711,39.79,76484.38,24.4,-0.39775,0.0002,19.12793]
[1776712291648,39.79,76483.71,24.4,-0.39789,0.0002,19.12947]
[1776712291829,39.79,76483.71,24.4,-0.39789,0.0002,19.12947]
[1776712294814,39.8,76484.17,24.4,-0.39778,0.0002,19.12386]
[1776712294970,39.8,76484.25,24.4,-0.39776,0.0002,19.1237]
[1776712297918,39.8,76481.7,24.4,-0.39826,0.0002,19.12946]
[1776712298084,39.8,76481.7,24.4,-0.39826,0.0002,19.12946]
[1776712305494,39.8,76480.63,24.4,-0.39848,0.0002,19.13193]
[1776712307550,39.8,76480.63,24.4,-0.39848,0.0002,19.13194]
[1776712307696,39.8,76480.63,24.4,-0.39848,0.0002,19.13194]
[1776712307721,39.8,76480.63,24.4,-0.39848,0.0002,19.13194]
[1776712308258,39.8,76481.18,24.4,-0.39837,0.0002,19.13072]
[1776712309907,39.8,76482.1,24.4,-0.39819,0.0002,19.12865]
[1776712310264,39.8,76482.04,24.4,-0.3982,0.0002,19.12879]
[1776712310620,39.8,76482.04,24.4,-0.3982,0.0002,19.12879]
[1776712310820,39.8,76482.04,24.4,-0.3982,0.0002,19.12879]
[1776712311302,39.8,76482.28,24.4,-0.39816,0.0002,19.12826]
[1776712312959,39.8,76483.38,24.4,-0.39794,0.0002,19.12578]
[1776712313234,39.8,76483.38,24.4,-0.39794,0.0002,19.12578]
[1776712316021,39.8,76483.86,24.4,-0.39785,0.0002,19.1247]
[1776712316303,39.8,76483.86,24.4,-0.39785,0.0002,19.1247]
[1776712318059,39.8,76482.45,24.4,-0.39813,0.0002,19.12789]
[1776712319972,39.8,76480.58,24.4,-0.39849,0.0002,19.13211]
[1776712320157,39.8,76480.58,24.4,-0.39849,0.0002,19.13211]
[1776712320393,39.8,76480.58,24.4,-0.39849,0.0002,19.13211]
[1776712321476,39.8,76479.48,24.4,-0.39871,0.0002,19.13459]
[1776712321537,39.8,76473.68,24.4,-0.39985,0.0002,19.14751]
[1776712322487,39.8,76473.68,24.4,-0.39985,0.0002,19.14751]
[1776712322775,39.8,76473.68,24.4,-0.39985,0.0002,19.14751]
[1776712324048,39.8,76473.57,24.4,-0.39987,0.0002,19.14777]
[1776712324895,39.8,76473.57,24.4,-0.39987,0.0002,19.14777]
[1776712324474,39.8,76482.09,24.4,-0.3982,0.0002,19.1288]
[1776712325027,39.8,76482.09,24.4,-0.3982,0.0002,19.1288]
[1776712326746,39.8,76486.29,24.4,-0.39738,0.0002,19.11931]
[1776712328717,39.8,76481.14,24.4,-0.39839,0.0002,19.13093]
[1776712328908,39.8,76481.14,24.4,-0.39839,0.0002,19.13093]
[1776712329018,39.81,76479.99,24.4,-0.39862,0.0002,19.13357]
[1776712329114,39.81,76479.99,24.4,-0.39862,0.0002,19.13357]
[1776712329413,39.81,76479.99,24.4,-0.39862,0.0002,19.13357]
[1776712329612,39.81,76479.99,24.4,-0.39862,0.0002,19.13357]
[1776712329713,39.81,76497.43,24.4,-0.39521,0.0002,19.09379]
[1776712331461,39.81,76499.5,24.4,-0.39481,0.0002,19.08898]
[1776712331791,39.81,76499.5,24.4,-0.39481,0.0002,19.08898]
[1776712334439,39.81,76499.73,24.4,-0.39477,0.0002,19.0885]
[1776712334710,39.81,76499.73,24.4,-0.39477,0.0002,19.0885]
[1776712335783,39.81,76500.84,24.4,-0.39456,0.0002,19.08597]
[1776712335876,39.81,76500.84,24.4,-0.39456,0.0002,19.08597]
[1776712336389,39.81,76502.18,24.4,-0.3943,0.00019,19.08288]
[1776712336684,39.81,76502.18,24.4,-0.3943,0.00019,19.08288]
[1776712336792,39.81,76502.18,24.4,-0.3943,0.00019,19.08288]
[1776712337725,39.81,76504.48,24.4,-0.39386,0.00019,19.07755]
[1776712337970,39.82,76506.89,24.4,-0.39339,0.00019,19.07196]
[1776712341397,39.83,76508.5,24.4,-0.39311,0.00019,19.06855]
[1776712341576,39.83,76508.5,24.4,-0.39311,0.00019,19.06855]
[1776712342724,39.83,76508.28,24.4,-0.39316,0.00019,19.06921]
[1776712344106,39.84,76504.75,24.4,-0.39387,0.00019,19.07775]
[1776712344388,39.84,76504.75,24.4,-0.39387,0.00019,19.07775]
[1776712347008,39.85,76503.13,24.4,-0.39419,0.00019,19.0817]
[1776712347298,39.85,76503.13,24.4,-0.39419,0.00019,19.0817]
[1776712353069,39.85,76502.5,24.4,-0.3943,0.00019,19.07859]
[1776712353345,39.85,76502.5,24.4,-0.3943,0.00019,19.07859]
[1776712356294,39.85,76502.86,24.4,-0.39423,0.00019,19.07776]
[1776712356488,39.85,76502.86,24.4,-0.39423,0.00019,19.07776]
[1776712356793,39.85,76502.86,24.4,-0.39423,0.00019,19.07776]
[1776712361836,39.85,76501.95,24.4,-0.3944,0.00019,19.0799]
[1776712361896,39.85,76501.95,24.4,-0.3944,0.00019,19.0799]
[1776712361904,39.85,76501.95,24.4,-0.3944,0.00019,19.0799]
[1776712362033,39.85,76501.39,24.4,-0.39451,0.00019,19.08121]
[1776712362053,39.85,76501.39,24.4,-0.39451,0.00019,19.08121]
[1776712362690,39.85,76501.39,24.4,-0.39451,0.00019,19.08121]
[1776712362699,39.85,76501.39,24.4,-0.39451,0.00019,19.08121]
[1776712362909,39.85,76501.39,24.4,-0.39451,0.00019,19.08121]
[1776712362913,39.85,76501.39,24.4,-0.39451,0.00019,19.08121]
[1776712362944,39.85,76507.63,24.4,-0.3933,0.00019,19.06656]
[1776712365374,39.85,76507.91,24.4,-0.39325,0.00019,19.06602]
[1776712365416,39.85,76507.91,24.4,-0.39325,0.00019,19.06602]
[1776712365471,39.85,76507.91,24.4,-0.39325,0.00019,19.06602]
[1776712365507,39.85,76507.91,24.4,-0.39325,0.00019,19.06602]
[1776712365832,39.85,76507.91,24.4,-0.39325,0.00019,19.06602]
[1776712365906,39.85,76507.91,24.4,-0.39325,0.00019,19.06602]
[1776712365998,39.85,76509.76,24.4,-0.39289,0.00019,19.06165]
[1776712366360,39.85,76509.76,24.4,-0.39289,0.00019,19.06165]
[1776712366415,39.85,76509.76,24.4,-0.39289,0.00019,19.06165]
[1776712366422,39.85,76509.76,24.4,-0.39289,0.00019,19.06165]
[1776712366526,39.85,76509.76,24.4,-0.39289,0.00019,19.06165]
[1776712371733,39.86,76505.62,24.4,-0.39371,0.00019,19.07162]
[1776712371942,39.86,76505.62,24.4,-0.39371,0.00019,19.07162]
[1776712372044,39.86,76503.39,24.4,-0.39415,0.00019,19.07687]
[1776712374837,39.86,76502.47,24.4,-0.39433,0.00019,19.07903]
[1776712375113,39.86,76502.47,24.4,-0.39433,0.00019,19.07903]
[1776712377843,39.86,76501.07,24.4,-0.3946,0.00019,19.0823]
[1776712378116,39.86,76499.59,24.4,-0.39489,0.00019,19.08574]
[1776712381005,39.86,76499.16,24.4,-0.39497,0.00019,19.08673]
[1776712381184,39.86,76499.16,24.4,-0.39497,0.00019,19.08673]
[1776712384674,39.86,76503.18,24.4,-0.39419,0.00019,19.07734]
[1776712384726,39.86,76503.18,24.4,-0.39419,0.00019,19.07734]
[1776712384978,39.86,76503.18,24.4,-0.39419,0.00019,19.07734]
[1776712385437,39.86,76505.33,24.4,-0.39377,0.00019,19.0723]
[1776712386850,39.86,76509.26,24.4,-0.39301,0.00019,19.06302]
[1776712386922,39.86,76509.26,24.4,-0.39301,0.00019,19.06302]
[1776712387221,39.86,76508.76,24.4,-0.3931,0.00019,19.06422]
[1776712390728,39.86,76509.54,24.4,-0.39295,0.00019,19.06239]
[1776712390899,39.86,76509.54,24.4,-0.39295,0.00019,19.06239]
[1776712396056,39.86,76507.13,24.4,-0.39343,0.00019,19.06814]
[1776712396344,39.86,76507.13,24.4,-0.39343,0.00019,19.06814]
[1776712399358,39.86,76506.7,24.4,-0.39351,0.00019,19.06917]
[1776712399643,39.86,76506.7,24.4,-0.39351,0.00019,19.06917]
[1776712401833,39.86,76506.34,24.4,-0.39358,0.00019,19.07003]
[1776712402817,39.86,76506.34,24.4,-0.39358,0.00019,19.07003]
[1776712402975,39.86,76506.34,24.4,-0.39358,0.00019,19.07003]
[1776712405676,39.86,76506.45,24.4,-0.39356,0.00019,19.06978]
[1776712405925,39.86,76506.45,24.4,-0.39356,0.00019,19.06978]
[1776712408592,39.86,76506.2,24.4,-0.39361,0.00019,19.07037]
[1776712408868,39.86,76506.2,24.4,-0.39361,0.00019,19.07037]
[1776712411991,39.86,76506.2,24.4,-0.39361,0.00019,19.07037]
[1776712412186,39.86,76506.2,24.4,-0.39361,0.00019,19.07037]
[1776712415700,39.86,76506.42,24.4,-0.39355,0.00019,19.06526]
[1776712415863,39.86,76506.42,24.4,-0.39355,0.00019,19.06526]
[1776712417909,39.86,76506.42,24.4,-0.39355,0.00019,19.06526]
[1776712418077,39.86,76506.42,24.4,-0.39355,0.00019,19.06527]
[1776712419936,39.86,76505.89,24.4,-0.39365,0.00019,19.06652]
[1776712420723,39.86,76504.08,24.4,-0.394,0.00019,19.07077]
[1776712420795,39.86,76504.08,24.4,-0.394,0.00019,19.07077]
[1776712421981,39.86,76503.94,24.4,-0.39403,0.00019,19.0711]
[1776712422024,39.86,76503.94,24.4,-0.39403,0.00019,19.0711]
[1776712422111,39.86,76503.94,24.4,-0.39403,0.00019,19.0711]
[1776712422199,39.86,76503.94,24.4,-0.39403,0.00019,19.0711]
[1776712422400,39.86,76503.94,24.4,-0.39403,0.00019,19.0711]
[1776712421149,39.86,76498.82,24.4,-0.39503,0.00019,19.08305]
[1776712422561,39.86,76498.82,24.4,-0.39503,0.00019,19.08305]
[1776712422610,39.86,76498.82,24.4,-0.39503,0.00019,19.08305]
[1776712422859,39.86,76498.82,24.4,-0.39503,0.00019,19.08305]
[1776712423017,39.86,76498.82,24.4,-0.39503,0.00019,19.08305]
[1776712423037,39.86,76498.82,24.4,-0.39503,0.00019,19.08305]
[1776712423081,39.86,76498.82,24.4,-0.39503,0.00019,19.08305]
[1776712422949,39.86,76481.66,24.4,-0.39838,0.0002,19.12221]
[1776712423551,39.86,76481.66,24.4,-0.39838,0.0002,19.12221]
[1776712423954,39.86,76481.66,24.4,-0.39838,0.0002,19.12221]
[1776712424025,39.86,76413.7,24.4,-0.41172,0.0002,19.26393]
[1776712424082,39.86,76413.7,24.4,-0.41172,0.0002,19.26393]
[1776712424298,39.86,76413.7,24.4,-0.41172,0.0002,19.26393]
[1776712424968,39.86,76413.7,24.4,-0.41172,0.0002,19.26393]
[1776712425014,39.86,76400.37,24.4,-0.41434,0.0002,19.2891]
[1776712425140,39.86,76400.37,24.4,-0.41434,0.0002,19.2891]
[1776712425777,39.86,76400.37,24.4,-0.41434,0.0002,19.2891]
[1776712426172,39.86,76397.53,24.4,-0.4149,0.0002,19.29437]
[1776712427261,39.85,76395.01,24.4,-0.4154,0.0002,19.299]
[1776712427587,39.85,76395.01,24.4,-0.4154,0.0002,19.299]
[1776712428535,39.85,76394.94,24.4,-0.41541,0.0002,19.29912]
[1776712428562,39.85,76394.94,24.4,-0.41541,0.0002,19.29912]
[1776712428590,39.85,76394.94,24.4,-0.41541,0.0002,19.29912]
[1776712430554,39.85,76393.73,24.4,-0.41564,0.0002,19.30131]
[1776712430716,39.85,76393.73,24.4,-0.41564,0.0002,19.30131]
[1776712431131,39.85,76393.84,24.4,-0.41562,0.0002,19.30109]
[1776712432809,39.85,76393.44,24.4,-0.4157,0.0002,19.3018]
[1776712432860,39.85,76393.44,24.4,-0.4157,0.0002,19.3018]
[1776712432908,39.85,76393.44,24.4,-0.4157,0.0002,19.3018]
[1776712432943,39.85,76393.44,24.4,-0.4157,0.0002,19.3018]
[1776712432960,39.85,76393.44,24.4,-0.4157,0.0002,19.3018]
[1776712433316,39.85,76394.98,24.4,-0.41539,0.0002,19.29896]
[1776712433466,39.85,76394.98,24.4,-0.41539,0.0002,19.29896]
[1776712433680,39.85,76394.98,24.4,-0.41539,0.0002,19.29896]
[1776712433826,39.85,76394.98,24.4,-0.41539,0.0002,19.29896]
[1776712433996,39.85,76394.98,24.4,-0.41539,0.0002,19.29896]
[1776712434021,39.85,76394.98,24.4,-0.41539,0.0002,19.29896]
[1776712434063,39.85,76394.98,24.4,-0.41539,0.0002,19.29896]
[1776712433878,39.85,76407.59,24.4,-0.4129,0.0002,19.27539]
[1776712434105,39.85,76407.59,24.4,-0.4129,0.0002,19.27539]
[1776712434482,39.85,76407.59,24.4,-0.4129,0.0002,19.27539]
[1776712434901,39.85,76407.59,24.4,-0.4129,0.0002,19.27539]
[1776712435002,39.85,76422.94,24.4,-0.40987,0.0002,19.24568]
[1776712435746,39.85,76422.94,24.4,-0.40987,0.0002,19.24568]
[1776712435963,39.85,76422.94,24.4,-0.40987,0.0002,19.24568]
[1776712436091,39.85,76422.94,24.4,-0.40987,0.0002,19.24568]
[1776712435972,39.85,76433.38,24.4,-0.40782,0.0002,19.22486]
[1776712436269,39.85,76433.38,24.4,-0.40782,0.0002,19.22486]
[1776712436502,39.85,76433.38,24.4,-0.40782,0.0002,19.22486]
[1776712438126,39.85,76434.4,24.4,-0.40762,0.0002,19.22284]
[1776712439232,39.85,76430.99,24.4,-0.40829,0.0002,19.22974]
[1776712439537,39.85,76430.99,24.4,-0.40829,0.0002,19.22974]
[1776712440185,39.85,76431.36,24.4,-0.40822,0.0002,19.22901]
[1776712440543,39.85,76431.36,24.4,-0.40822,0.0002,19.22901]
[1776712442201,39.85,76432.5,24.4,-0.408,0.0002,19.22675]
[1776712442422,39.85,76432.5,24.4,-0.408,0.0002,19.22675]
[1776712442597,39.85,76432.5,24.4,-0.408,0.0002,19.22675]
[1776712443810,39.86,76432.87,24.4,-0.40793,0.0002,19.22603]
[1776712443883,39.86,76432.64,24.4,-0.40798,0.0002,19.22651]
[1776712446552,39.86,76433.44,24.4,-0.40782,0.0002,19.22489]
[1776712446574,39.86,76433.44,24.4,-0.40782,0.0002,19.22489]
[1776712446589,39.86,76433.44,24.4,-0.40782,0.0002,19.22489]
[1776712446628,39.86,76433.44,24.4,-0.40782,0.0002,19.22489]
[1776712446655,39.86,76426.96,24.4,-0.40909,0.0002,19.23788]
[1776712447397,39.86,76426.96,24.4,-0.40909,0.0002,19.23788]
[1776712447493,39.86,76412.96,24.4,-0.41185,0.0002,19.26528]
[1776712448438,39.86,76408.13,24.4,-0.41281,0.0002,19.27452]
[1776712449280,39.86,76408.13,24.4,-0.41281,0.0002,19.27452]
[1776712450235,39.86,76405.27,24.4,-0.41337,0.0002,19.27996]
[1776712450375,39.86,76405.27,24.4,-0.41337,0.0002,19.27996]
[1776712451446,39.86,76402.09,24.4,-0.414,0.0002,19.28595]
[1776712451635,39.86,76402.09,24.4,-0.414,0.0002,19.28595]
[1776712451901,39.86,76402.09,24.4,-0.414,0.0002,19.28595]
[1776712452396,39.86,76401.98,24.4,-0.41403,0.0002,19.28616]
[1776712452707,39.86,76401.98,24.4,-0.41403,0.0002,19.28616]
[1776712454885,39.86,76401.64,24.4,-0.41409,0.0002,19.28677]
[1776712455201,39.86,76400.61,24.4,-0.41429,0.0002,19.28869]
[1776712460990,39.86,76399.16,24.4,-0.41458,0.0002,19.29134]
[1776712461206,39.85,76399.16,24.4,-0.41458,0.0002,19.29133]
[1776712461903,39.85,76399.16,24.4,-0.41458,0.0002,19.29133]
[1776712462662,39.85,76399.44,24.4,-0.41452,0.0002,19.2908]
[1776712462709,39.85,76399.44,24.4,-0.41452,0.0002,19.2908]
[1776712464016,39.85,76401.73,24.4,-0.41407,0.0002,19.28653]
[1776712464456,39.85,76401.11,24.4,-0.41419,0.0002,19.28769]
[1776712464680,39.85,76401.11,24.4,-0.41419,0.0002,19.28769]
[1776712467218,39.85,76402.37,24.4,-0.41394,0.0002,19.28534]
[1776712467578,39.85,76402.37,24.4,-0.41394,0.0002,19.28534]
[1776712469401,39.85,76400.07,24.4,-0.4144,0.0002,19.28964]
[1776712469861,39.85,76400.07,24.4,-0.4144,0.0002,19.28964]
[1776712470176,39.85,76400.64,24.4,-0.41428,0.0002,19.28857]
[1776712470467,39.85,76400.64,24.4,-0.41428,0.0002,19.28857]
[1776712470571,39.85,76400.64,24.4,-0.41428,0.0002,19.28857]
[1776712470578,39.85,76400.64,24.4,-0.41428,0.0002,19.28857]
[1776712470648,39.85,76400.64,24.4,-0.41428,0.0002,19.28857]
[1776712470663,39.85,76400.64,24.4,-0.41428,0.0002,19.28857]
[1776712470708,39.85,76400.64,24.4,-0.41428,0.0002,19.28857]
[1776712470709,39.85,76400.64,24.4,-0.41428,0.0002,19.28857]
[1776712470800,39.85,76400.64,24.4,-0.41428,0.0002,19.28857]
[1776712470936,39.85,76400.64,24.4,-0.41428,0.0002,19.28857]
[1776712470959,39.85,76400.64,24.4,-0.41428,0.0002,19.28857]
[1776712470963,39.85,76400.64,24.4,-0.41428,0.0002,19.28857]
[1776712471001,39.85,76400.64,24.4,-0.41428,0.0002,19.28857]
[1776712471171,39.86,76400.15,24.4,-0.41436,0.0002,19.28494]
[1776712471603,39.85,76380.7,24.4,-0.41821,0.0002,19.32026]
[1776712472336,39.85,76380.7,24.4,-0.41821,0.0002,19.32026]
[1776712472410,39.85,76380.7,24.4,-0.41821,0.0002,19.32026]
[1776712472635,39.85,76380.7,24.4,-0.41821,0.0002,19.32026]
[1776712472692,39.85,76380.7,24.4,-0.41821,0.0002,19.32026]
[1776712472992,39.85,76380.7,24.4,-0.41821,0.0002,19.32026]
[1776712473077,39.85,76380.7,24.4,-0.41821,0.0002,19.32026]
[1776712473036,39.85,76379.71,24.4,-0.4184,0.0002,19.32197]
[1776712473185,39.85,76379.71,24.4,-0.4184,0.0002,19.32197]
[1776712473487,39.85,76379.71,24.4,-0.4184,0.0002,19.32197]
[1776712473777,39.85,76379.71,24.4,-0.4184,0.0002,19.32197]
[1776712474668,39.85,76378.65,24.4,-0.41861,0.0002,19.32383]
[1776712475550,39.85,76377.31,24.4,-0.41887,0.0002,19.32615]
[1776712477005,39.85,76376.68,24.4,-0.419,0.0002,19.32725]
[1776712477233,39.85,76376.72,24.4,-0.41899,0.0002,19.32714]
[1776712478477,39.85,76377.47,24.4,-0.41884,0.0002,19.32583]
[1776712480070,39.85,76379.73,24.4,-0.41839,0.0002,19.32183]
[1776712480078,39.85,76379.73,24.4,-0.41839,0.0002,19.32183]
[1776712480137,39.85,76379.73,24.4,-0.41839,0.0002,19.32183]
[1776712480149,39.85,76379.73,24.4,-0.41839,0.0002,19.32183]
[1776712480201,39.85,76379.73,24.4,-0.41839,0.0002,19.32183]
[1776712480267,39.85,76379.73,24.4,-0.41839,0.0002,19.32183]
[1776712480379,39.84,76381.15,24.4,-0.4181,0.0002,19.3193]
[1776712480388,39.84,76381.15,24.4,-0.4181,0.0002,19.3193]
[1776712480429,39.84,76381.15,24.4,-0.4181,0.0002,19.3193]
[1776712480452,39.84,76381.15,24.4,-0.4181,0.0002,19.3193]
[1776712480519,39.84,76381.15,24.4,-0.4181,0.0002,19.3193]
[1776712480612,39.84,76381.15,24.4,-0.4181,0.0002,19.3193]
[1776712480661,39.84,76381.15,24.4,-0.4181,0.0002,19.3193]
[1776712480780,39.84,76381.15,24.4,-0.4181,0.0002,19.3193]
[1776712480937,39.84,76381.15,24.4,-0.4181,0.0002,19.3193]
[1776712481003,39.84,76381.15,24.4,-0.4181,0.0002,19.3193]
[1776712481027,39.84,76369.4,24.4,-0.42043,0.0002,19.33978]
[1776712481255,39.84,76369.4,24.4,-0.42043,0.0002,19.33978]
[1776712481673,39.84,76360.86,24.4,-0.42213,0.0002,19.35427]
[1776712482174,39.84,76360.86,24.4,-0.42213,0.0002,19.35427]
[1776712482769,39.84,76360.86,24.4,-0.42213,0.0002,19.35427]
[1776712482896,39.84,76360.86,24.4,-0.42213,0.0002,19.35427]
[1776712483090,39.84,76360.86,24.4,-0.42213,0.0002,19.35427]
[1776712483891,39.84,76367.11,24.4,-0.42088,0.0002,19.34365]
[1776712485390,39.84,76368.8,24.4,-0.42055,0.0002,19.34076]
[1776712485960,39.84,76368.8,24.4,-0.42055,0.0002,19.34076]
[1776712486080,39.84,76368.8,24.4,-0.42055,0.0002,19.34076]
[1776712486909,39.84,76369.52,24.4,-0.4204,0.0002,19.33951]
[1776712488624,39.84,76369.91,24.4,-0.42032,0.0002,19.33882]
[1776712488904,39.84,76369.91,24.4,-0.42032,0.0002,19.33882]
[1776712490379,39.84,76370.46,24.4,-0.42021,0.0002,19.33786]
[1776712492178,39.84,76373.6,24.4,-0.41959,0.0002,19.33241]
[1776712492253,39.84,76373.6,24.4,-0.41959,0.0002,19.33241]
[1776712492513,39.84,76373.6,24.4,-0.41959,0.0002,19.33241]
[1776712493868,39.84,76373.99,24.4,-0.41951,0.0002,19.33172]
[1776712494007,39.84,76373.99,24.4,-0.41951,0.0002,19.33172]
[1776712494767,39.83,76382.95,24.4,-0.41773,0.0002,19.31591]
[1776712495142,39.83,76382.95,24.4,-0.41773,0.0002,19.31591]
[1776712495159,39.83,76382.95,24.4,-0.41773,0.0002,19.31591]
[1776712495214,39.83,76382.95,24.4,-0.41773,0.0002,19.31591]
[1776712495322,39.83,76382.95,24.4,-0.41773,0.0002,19.31591]
[1776712495387,39.83,76382.95,24.4,-0.41773,0.0002,19.31591]
[1776712495500,39.83,76382.95,24.4,-0.41773,0.0002,19.31591]
[1776712496946,39.83,76386.17,24.4,-0.41709,0.0002,19.31012]
[1776712496984,39.83,76386.17,24.4,-0.41709,0.0002,19.31012]
[1776712497789,39.83,76388.89,24.4,-0.41655,0.0002,19.30519]
[1776712498080,39.83,76388.89,24.4,-0.41655,0.0002,19.30519]
[1776712498797,39.83,76384.99,24.4,-0.41732,0.0002,19.31217]
[1776712498946,39.83,76384.99,24.4,-0.41732,0.0002,19.31217]
[1776712499015,39.83,76384.99,24.4,-0.41732,0.0002,19.31217]
[1776712499108,39.83,76384.99,24.4,-0.41732,0.0002,19.31217]
[1776712499229,39.83,76383.47,24.4,-0.41762,0.0002,19.31489]
[1776712499264,39.83,76383.47,24.4,-0.41762,0.0002,19.31489]
[1776712499324,39.83,76383.47,24.4,-0.41762,0.0002,19.31489]
[1776712500104,39.83,76383.47,24.4,-0.41762,0.0002,19.31489]
[1776712501574,39.83,76379.19,24.4,-0.41846,0.0002,19.32245]
[1776712501870,39.83,76379.19,24.4,-0.41846,0.0002,19.32245]
[1776712504259,39.83,76379.17,24.4,-0.41846,0.0002,19.32245]
[1776712504544,39.83,76379.17,24.4,-0.41846,0.0002,19.32245]
[1776712507271,39.82,76379.12,24.4,-0.41846,0.0002,19.32245]
[1776712507562,39.82,76379.12,24.4,-0.41846,0.0002,19.32245]
[1776712509298,39.82,76379.05,24.4,-0.41848,0.0002,19.32256]
[1776712509312,39.82,76379.05,24.4,-0.41848,0.0002,19.32256]
[1776712509876,39.82,76379.05,24.4,-0.41848,0.0002,19.32256]
[1776712510034,39.82,76379.05,24.4,-0.41848,0.0002,19.32256]
[1776712510103,39.82,76374.53,24.4,-0.41937,0.0002,19.33046]
[1776712511036,39.82,76374.53,24.4,-0.41937,0.0002,19.33046]
[1776712511099,39.82,76369.43,24.4,-0.42038,0.0002,19.33928]
[1776712511626,39.82,76369.43,24.4,-0.42038,0.0002,19.33928]
[1776712511661,39.82,76369.43,24.4,-0.42038,0.0002,19.33928]
[1776712511777,39.82,76369.43,24.4,-0.42038,0.0002,19.33928]
[1776712511955,39.82,76369.43,24.4,-0.42038,0.0002,19.33928]
[1776712512078,39.82,76369.43,24.4,-0.42038,0.0002,19.33928]
[1776712512087,39.82,76364.42,24.4,-0.42138,0.0002,19.34784]
[1776712512443,39.82,76364.42,24.4,-0.42138,0.0002,19.34784]
[1776712512557,39.82,76364.42,24.4,-0.42138,0.0002,19.34784]
[1776712512897,39.82,76353.97,24.4,-0.42345,0.0002,19.36526]
[1776712513906,39.82,76353.97,24.4,-0.42345,0.0002,19.36526]
[1776712513910,39.81,76349.74,24.4,-0.42429,0.0002,19.37213]
[1776712517146,39.81,76350.03,24.4,-0.42422,0.0002,19.37161]
[1776712519089,39.81,76350.02,24.4,-0.42422,0.0002,19.37161]
[1776712522193,39.8,76351.9,24.4,-0.42384,0.0002,19.36849]
[1776712523172,39.8,76351.9,24.4,-0.42384,0.0002,19.36849]
[1776712524002,39.8,76351.83,24.4,-0.42386,0.0002,19.36859]
[1776712528652,39.8,76353.77,24.4,-0.42346,0.0002,19.36533]
[1776712529009,39.8,76358.3,24.4,-0.42256,0.0002,19.35781]
[1776712530016,39.8,76364.17,24.4,-0.42139,0.0002,19.34793]
[1776712531024,39.8,76364.17,24.4,-0.42139,0.0002,19.34793]
[1776712531126,39.8,76368.43,24.4,-0.42053,0.0002,19.3361]
[1776712532005,39.8,76368.43,24.4,-0.42053,0.0002,19.3361]
[1776712532337,39.8,76366.38,24.4,-0.42094,0.0002,19.33961]
[1776712535125,39.8,76365.35,24.4,-0.42114,0.0002,19.34136]
[1776712535051,39.8,76359.32,24.4,-0.42234,0.0002,19.35154]
[1776712535408,39.8,76359.32,24.4,-0.42234,0.0002,19.35154]
[1776712537067,39.79,76357.85,24.4,-0.42263,0.0002,19.35396]
[1776712537168,39.79,76357.23,24.4,-0.42274,0.0002,19.3549]
[1776712538509,39.79,76357.23,24.4,-0.42274,0.0002,19.3549]
[1776712541121,39.79,76354.17,24.4,-0.42335,0.0002,19.35995]
[1776712541094,39.79,76346.93,24.4,-0.42479,0.0002,19.37175]
[1776712542101,39.78,76339.02,24.4,-0.42636,0.0002,19.38433]
[1776712543108,39.78,76333.17,24.4,-0.42753,0.0002,19.39347]
[1776712546128,39.78,76338.44,24.4,-0.42647,0.0002,19.38517]
[1776712547290,39.78,76337.66,24.4,-0.42662,0.0002,19.38635]
[1776712547303,39.78,76337.66,24.4,-0.42662,0.0002,19.38635]
[1776712547413,39.78,76337.66,24.4,-0.42662,0.0002,19.38635]
[1776712548144,39.78,76332.49,24.4,-0.42765,0.0002,19.3944]
[1776712548355,39.78,76332.49,24.4,-0.42765,0.0002,19.3944]
[1776712548408,39.78,76332.49,24.4,-0.42765,0.0002,19.3944]
[1776712548616,39.78,76332.49,24.4,-0.42765,0.0002,19.3944]
[1776712548810,39.78,76332.49,24.4,-0.42765,0.0002,19.3944]
[1776712548991,39.78,76332.49,24.4,-0.42765,0.0002,19.3944]
[1776712549116,39.78,76332.49,24.4,-0.42765,0.0002,19.3944]
[1776712549155,39.78,76293.48,24.4,-0.43545,0.0002,19.45094]
[1776712549374,39.78,76293.48,24.4,-0.43545,0.0002,19.45094]
[1776712549397,39.78,76293.48,24.4,-0.43545,0.0002,19.45094]
[1776712549700,39.78,76293.48,24.4,-0.43545,0.0002,19.45094]
[1776712549734,39.78,76293.48,24.4,-0.43545,0.0002,19.45094]
[1776712549968,39.78,76293.48,24.4,-0.43545,0.0002,19.45094]
[1776712550000,39.78,76293.48,24.4,-0.43545,0.0002,19.45094]
[1776712550159,39.78,76270.44,24.4,-0.44007,0.0002,19.48082]
[1776712550227,39.78,76270.44,24.4,-0.44007,0.0002,19.48082]
[1776712550363,39.78,76270.44,24.4,-0.44007,0.0002,19.48082]
[1776712550932,39.78,76270.44,24.4,-0.44007,0.0002,19.48082]
[1776712551169,39.78,76270.44,24.4,-0.44007,0.0002,19.48082]
[1776712551167,39.77,76271.67,24.4,-0.43982,0.0002,19.47925]
[1776712552173,39.77,76271.31,24.4,-0.43989,0.0002,19.47969]
[1776712555201,39.77,76273.1,24.4,-0.43953,0.0002,19.47745]
[1776712555220,39.77,76276.03,24.4,-0.43894,0.0002,19.47375]
[1776712555343,39.77,76276.03,24.4,-0.43894,0.0002,19.47375]
[1776712555584,39.77,76276.03,24.4,-0.43894,0.0002,19.47375]
[1776712556203,39.77,76275.87,24.4,-0.43897,0.0002,19.47395]
[1776712556831,39.77,76275.87,24.4,-0.43897,0.0002,19.47395]
[1776712557153,39.77,76275.87,24.4,-0.43897,0.0002,19.47395]
[1776712558131,39.76,76276.06,24.4,-0.43893,0.0002,19.47366]
[1776712559640,39.76,76275.77,24.4,-0.43898,0.0002,19.47401]
[1776712559900,39.76,76275.77,24.4,-0.43898,0.0002,19.47401]
[1776712562727,39.75,76278.63,24.4,-0.4384,0.0002,19.47029]
[1776712563650,39.75,76277.09,24.4,-0.43871,0.0002,19.47224]
[1776712563820,39.75,76277.09,24.4,-0.43871,0.0002,19.47224]
[1776712564612,39.75,76277.09,24.4,-0.4387,0.0002,19.47222]
[1776712568675,39.74,76275.61,24.4,-0.43899,0.0002,19.47401]
[1776712569370,39.74,76275.67,24.4,-0.43897,0.0002,19.47391]
[1776712569853,39.74,76275.67,24.4,-0.43897,0.0002,19.47391]
[1776712570010,39.74,76275.67,24.4,-0.43897,0.0002,19.47391]
[1776712570023,39.74,76275.67,24.4,-0.43897,0.0002,19.47391]
[1776712570138,39.74,76275.67,24.4,-0.43897,0.0002,19.47391]
[1776712570286,39.74,76271.73,24.4,-0.43976,0.0002,19.47885]
[1776712570303,39.74,76271.73,24.4,-0.43976,0.0002,19.47885]
[1776712571074,39.73,76264.23,24.4,-0.44127,0.0002,19.48805]
[1776712572086,39.73,76256.11,24.4,-0.4429,0.0002,19.49772]
[1776712573770,39.73,76251.96,24.4,-0.44373,0.0002,19.50253]
[1776712576716,39.73,76256.36,24.4,-0.44284,0.0002,19.49738]
[1776712576719,39.73,76256.36,24.4,-0.44284,0.0002,19.49738]
[1776712578351,39.71,76263.5,24.4,-0.44139,0.0002,19.48877]
[1776712579001,39.71,76263.5,24.4,-0.44139,0.0002,19.48877]
[1776712579960,39.71,76264.73,24.4,-0.44113,0.0002,19.48719]
[1776712579974,39.71,76264.73,24.4,-0.44113,0.0002,19.48719]
[1776712580044,39.7,76269.45,24.4,-0.44017,0.0002,19.48132]
[1776712580999,39.7,76269.45,24.4,-0.44017,0.0002,19.48132]
[1776712581042,39.7,76260.75,24.4,-0.44192,0.0002,19.49192]
[1776712581466,39.7,76260.75,24.4,-0.44192,0.0002,19.49192]
[1776712582258,39.69,76254.55,24.4,-0.44316,0.0002,19.49916]
[1776712582704,39.69,76254.55,24.4,-0.44316,0.0002,19.49916]
[1776712584018,39.67,76255.46,24.4,-0.44296,0.0002,19.49799]
[1776712584399,39.65,76264.82,24.4,-0.44105,0.0002,19.48659]
[1776712587772,39.65,76268.13,24.4,-0.44038,0.0002,19.48251]
[1776712594194,39.65,76270.7,24.4,-0.43985,0.0002,19.47478]
[1776712600247,39.64,76269.03,24.4,-0.44018,0.0002,19.47684]
[1776712605550,39.64,76272.34,24.4,-0.43951,0.0002,19.47268]
[1776712609272,39.64,76275.68,24.4,-0.43884,0.0002,19.46844]
[1776712615456,39.64,76276.26,24.4,-0.43872,0.0002,19.46768]
[1776712621733,39.64,76275.92,24.4,-0.43878,0.0002,19.46811]
[1776712624648,39.64,76277.61,24.4,-0.43844,0.0002,19.46594]
[1776712627232,39.64,76280.65,24.4,-0.43783,0.0002,19.462]
[1776712627245,39.64,76280.65,24.4,-0.43783,0.0002,19.462]
[1776712627633,39.64,76280.65,24.4,-0.43783,0.0002,19.462]
[1776712627924,39.64,76280.65,24.4,-0.43783,0.0002,19.462]
[1776712629555,39.64,76282.59,24.4,-0.43744,0.0002,19.45947]
[1776712630535,39.64,76282.97,24.4,-0.43736,0.0002,19.45898]
[1776712630832,39.64,76282.97,24.4,-0.43736,0.0002,19.45898]
[1776712633994,39.64,76283.08,24.4,-0.43734,0.0002,19.45884]
[1776712634318,39.64,76283.11,24.4,-0.43734,0.0002,19.4588]
[1776712637390,39.64,76282.97,24.4,-0.43737,0.0002,19.45899]
[1776712637413,39.64,76282.97,24.4,-0.43737,0.0002,19.45899]
[1776712637682,39.64,76282.97,24.4,-0.43737,0.0002,19.45899]
[1776712638980,39.64,76284.8,24.4,-0.437,0.0002,19.45659]
[1776712640489,39.63,76284.72,24.4,-0.43701,0.0002,19.45665]
[1776712640772,39.63,76284.72,24.4,-0.43701,0.0002,19.45665]
[1776712641030,39.63,76284.72,24.4,-0.43701,0.0002,19.45665]
[1776712642746,39.63,76285.65,24.4,-0.43682,0.0002,19.45538]
[1776712643023,39.63,76285.65,24.4,-0.43682,0.0002,19.45538]
[1776712643193,39.63,76285.65,24.4,-0.43682,0.0002,19.45538]
[1776712643329,39.63,76285.65,24.4,-0.43682,0.0002,19.45538]
[1776712645509,39.63,76285.64,24.4,-0.43681,0.0002,19.45534]
[1776712645688,39.63,76285.64,24.4,-0.43681,0.0002,19.45534]
[1776712645889,39.63,76285.64,24.4,-0.43681,0.0002,19.45534]
[1776712646204,39.63,76285.64,24.4,-0.43681,0.0002,19.45534]
[1776712646798,39.62,76281.84,24.4,-0.43757,0.0002,19.4603]
[1776712647092,39.62,76281.84,24.4,-0.43757,0.0002,19.4603]
[1776712647751,39.62,76279.17,24.4,-0.43811,0.0002,19.46378]
[1776712647904,39.62,76279.17,24.4,-0.43811,0.0002,19.46378]
[1776712648983,39.62,76279.6,24.4,-0.43802,0.0002,19.4632]
[1776712649086,39.62,76279.6,24.4,-0.43802,0.0002,19.4632]
[1776712649339,39.62,76279.99,24.4,-0.43794,0.0002,19.46267]
[1776712650131,39.62,76279.99,24.4,-0.43794,0.0002,19.46267]
[1776712651256,39.62,76280.77,24.4,-0.43778,0.0002,19.46164]
[1776712652597,39.61,76280.73,24.4,-0.43777,0.0002,19.45714]
[1776712652766,39.61,76280.73,24.4,-0.43777,0.0002,19.45714]
[1776712655481,39.6,76280.21,24.4,-0.43787,0.0002,19.45775]
[1776712655747,39.6,76280.21,24.4,-0.43787,0.0002,19.45775]
[1776712658252,39.6,76280.07,24.4,-0.43789,0.0002,19.45789]
[1776712658340,39.6,76280.07,24.4,-0.43789,0.0002,19.45789]
[1776712658925,39.6,76280.07,24.4,-0.43788,0.0002,19.45785]
[1776712659194,39.6,76280.07,24.4,-0.43788,0.0002,19.45785]
[1776712661181,39.59,76277.02,24.4,-0.4385,0.0002,19.46177]
[1776712661261,39.59,76277.02,24.4,-0.4385,0.0002,19.46177]
[1776712662700,39.59,76278.31,24.4,-0.43823,0.0002,19.46007]
[1776712664585,39.59,76278.43,24.4,-0.4382,0.0002,19.45988]
[1776712664869,39.59,76278.43,24.4,-0.4382,0.0002,19.45988]
[1776712667579,39.58,76278.2,24.4,-0.43824,0.0002,19.46012]
[1776712667760,39.58,76278.2,24.4,-0.43824,0.0002,19.46012]
[1776712668058,39.58,76278.2,24.4,-0.43824,0.0002,19.46012]
[1776712668755,39.58,76279.98,24.4,-0.43788,0.0002,19.4578]
[1776712671255,39.58,76281.35,24.4,-0.4376,0.0002,19.45597]
[1776712671375,39.57,76281.42,24.4,-0.43758,0.0002,19.45584]
[1776712674057,39.57,76281.42,24.4,-0.43758,0.0002,19.45584]
[1776712674318,39.57,76281.42,24.4,-0.43758,0.0002,19.45584]
[1776712676091,39.57,76280.91,24.4,-0.43767,0.0002,19.45644]
[1776712677270,39.56,76280.91,24.4,-0.43767,0.0002,19.45642]
[1776712677431,39.56,76279.3,24.4,-0.43799,0.0002,19.45848]
[1776712678857,39.56,76277.29,24.4,-0.4384,0.0002,19.46108]
[1776712679287,39.56,76277.29,24.4,-0.4384,0.0002,19.46108]
[1776712679418,39.56,76274.91,24.4,-0.43887,0.0002,19.4641]
[1776712679631,39.56,76274.91,24.4,-0.43887,0.0002,19.4641]
[1776712679922,39.56,76274.91,24.4,-0.43887,0.0002,19.4641]
[1776712680285,39.56,76274.91,24.4,-0.43887,0.0002,19.4641]
[1776712680510,39.55,76270.8,24.4,-0.4397,0.0002,19.4693]
[1776712681038,39.55,76270.8,24.4,-0.4397,0.0002,19.4693]
[1776712681081,39.55,76270.8,24.4,-0.4397,0.0002,19.4693]
[1776712681182,39.55,76270.3,24.4,-0.4398,0.0002,19.46993]
[1776712685334,39.55,76268.32,24.4,-0.4402,0.0002,19.47238]
[1776712686121,39.55,76276.96,24.4,-0.43845,0.0002,19.46143]
[1776712687129,39.55,76276.96,24.4,-0.43845,0.0002,19.46143]
[1776712687231,39.55,76277.52,24.4,-0.43834,0.0002,19.4607]
[1776712689761,39.55,76277.52,24.4,-0.43834,0.0002,19.46067]
[1776712689914,39.55,76277.52,24.4,-0.43834,0.0002,19.46067]
[1776712692366,39.54,76276.59,24.4,-0.43852,0.0002,19.46183]
[1776712692644,39.54,76276.55,24.4,-0.43852,0.0002,19.46186]
[1776712695582,39.54,76272.3,24.4,-0.43937,0.0002,19.46722]
[1776712695814,39.54,76272.3,24.4,-0.43937,0.0002,19.46722]
[1776712697199,39.53,76270.01,24.4,-0.43983,0.0002,19.47009]
[1776712697210,39.53,76270.63,24.4,-0.43971,0.0002,19.46929]
[1776712698910,39.53,76271.03,24.4,-0.43962,0.0002,19.46876]
[1776712699216,39.53,76276.43,24.4,-0.43853,0.0002,19.46188]
[1776712700221,39.53,76276.43,24.4,-0.43853,0.0002,19.46188]
[1776712700227,39.53,76278.59,24.4,-0.43809,0.0002,19.45908]
[1776712701849,39.53,76276.88,24.4,-0.43844,0.0002,19.46129]
[1776712701908,39.53,76276.88,24.4,-0.43844,0.0002,19.46129]
[1776712702124,39.53,76276.88,24.4,-0.43844,0.0002,19.46129]
[1776712702714,39.53,76276.6,24.4,-0.43849,0.0002,19.46163]
[1776712708092,39.52,76281.25,24.4,-0.43754,0.0002,19.45549]
[1776712708392,39.52,76281.25,24.4,-0.43754,0.0002,19.45549]
[1776712710968,39.51,76280.55,24.4,-0.43767,0.0002,19.45635]
[1776712711234,39.51,76280.55,24.4,-0.43767,0.0002,19.45635]
[1776712713974,39.5,76279.9,24.4,-0.43778,0.0002,19.45261]
[1776712714259,39.5,76279.9,24.4,-0.43778,0.0002,19.45261]
[1776712715553,39.5,76278.43,24.4,-0.43808,0.0002,19.45451]
[1776712715723,39.5,76278.43,24.4,-0.43808,0.0002,19.45451]
[1776712716331,39.5,76273.16,24.4,-0.43914,0.0002,19.46125]
[1776712717539,39.5,76270.18,24.4,-0.43974,0.0002,19.46501]
[1776712717806,39.5,76270.18,24.4,-0.43974,0.0002,19.46501]
[1776712718346,39.5,76270.18,24.4,-0.43974,0.0002,19.46501]
[1776712718388,39.5,76270.18,24.4,-0.43974,0.0002,19.46501]
[1776712718365,39.49,76270.13,24.4,-0.43975,0.0002,19.46506]
[1776712720362,39.49,76270.18,24.4,-0.43974,0.0002,19.465]
[1776712723381,39.49,76272.38,24.4,-0.43929,0.0002,19.46221]
[1776712723503,39.49,76272.53,24.4,-0.43926,0.0002,19.46202]
[1776712724387,39.49,76274.8,24.4,-0.4388,0.0002,19.4591]
[1776712725471,39.49,76275.12,24.4,-0.43873,0.0002,19.45867]
[1776712726511,39.49,76274.72,24.4,-0.43881,0.0002,19.45916]
[1776712726705,39.49,76274.72,24.4,-0.43881,0.0002,19.45916]
[1776712729428,39.48,76274.79,24.4,-0.43879,0.0002,19.45904]
[1776712729703,39.48,76274.79,24.4,-0.43879,0.0002,19.45904]
[1776712730467,39.48,76273.46,24.4,-0.43906,0.0002,19.46073]
[1776712732485,39.48,76273.24,24.4,-0.4391,0.0002,19.46098]
[1776712732754,39.48,76273.24,24.4,-0.4391,0.0002,19.46098]
[1776712735589,39.47,76272.25,24.4,-0.43929,0.0002,19.46219]
[1776712735598,39.47,76272.25,24.4,-0.43929,0.0002,19.46219]
[1776712735755,39.47,76272.25,24.4,-0.43929,0.0002,19.46219]
[1776712737480,39.47,76271.01,24.4,-0.43954,0.0002,19.46373]
[1776712737509,39.47,76271.01,24.4,-0.43954,0.0002,19.46373]
[1776712737581,39.47,76269.75,24.4,-0.43979,0.0002,19.46531]
[1776712740191,39.47,76274.97,24.4,-0.43874,0.0002,19.45866]
[1776712740501,39.47,76274.97,24.4,-0.43874,0.0002,19.45866]
[1776712740609,39.47,76275.76,24.4,-0.43858,0.0002,19.45765]
[1776712741802,39.47,76275.76,24.4,-0.43858,0.0002,19.45765]
[1776712742101,39.47,76275.76,24.4,-0.43858,0.0002,19.45765]
[1776712743076,39.47,76276.55,24.4,-0.43841,0.0002,19.45661]
[1776712743639,39.46,76278.35,24.4,-0.43805,0.0002,19.45426]
[1776712743721,39.46,76278.35,24.4,-0.43805,0.0002,19.45426]
[1776712745070,39.46,76281.83,24.4,-0.43734,0.0002,19.44968]
[1776712745505,39.46,76282.59,24.4,-0.43719,0.0002,19.44866]
[1776712747355,39.46,76285.92,24.4,-0.43651,0.0002,19.44421]
[1776712747924,39.46,76286.54,24.4,-0.43638,0.0002,19.44335]
[1776712748166,39.46,76286.54,24.4,-0.43638,0.0002,19.44335]
[1776712749135,39.46,76286.21,24.4,-0.43645,0.0002,19.44379]
[1776712749319,39.46,76286.21,24.4,-0.43645,0.0002,19.44379]
[1776712751086,39.45,76287.38,24.4,-0.43621,0.0002,19.44219]
[1776712751370,39.45,76287.38,24.4,-0.43621,0.0002,19.44219]
[1776712753456,39.45,76288.27,24.4,-0.43603,0.0002,19.44096]
[1776712753728,39.45,76288.55,24.4,-0.43597,0.0002,19.44057]
[1776712755091,39.45,76291.97,24.4,-0.43527,0.0002,19.43589]
[1776712755354,39.45,76291.97,24.4,-0.43527,0.0002,19.43589]
[1776712757143,39.45,76291.38,24.4,-0.43539,0.0002,19.43668]
[1776712757654,39.45,76291.09,24.4,-0.43545,0.0002,19.43706]
[1776712757846,39.45,76291.09,24.4,-0.43545,0.0002,19.43706]
[1776712757924,39.45,76291.09,24.4,-0.43545,0.0002,19.43706]
[1776712757944,39.45,76291.09,24.4,-0.43545,0.0002,19.43706]
[1776712758017,39.45,76291.09,24.4,-0.43545,0.0002,19.43706]
[1776712758202,39.45,76291.09,24.4,-0.43545,0.0002,19.43706]
[1776712758242,39.45,76291.09,24.4,-0.43545,0.0002,19.43706]
[1776712758472,39.45,76291.0,24.4,-0.43546,0.0002,19.43717]
[1776712758570,39.45,76291.0,24.4,-0.43546,0.0002,19.43717]
[1776712758659,39.45,76291.0,24.4,-0.43546,0.0002,19.43717]
[1776712758721,39.45,76291.0,24.4,-0.43546,0.0002,19.43717]
[1776712758734,39.45,76291.0,24.4,-0.43546,0.0002,19.43717]
[1776712758853,39.45,76291.0,24.4,-0.43546,0.0002,19.43717]
[1776712758996,39.45,76291.0,24.4,-0.43546,0.0002,19.43717]
[1776712759015,39.45,76291.0,24.4,-0.43546,0.0002,19.43717]
[1776712759078,39.45,76291.0,24.4,-0.43546,0.0002,19.43717]
[1776712759158,39.45,76291.0,24.4,-0.43546,0.0002,19.43717]
[1776712759346,39.45,76291.0,24.4,-0.43546,0.0002,19.43717]
[1776712759396,39.45,76291.0,24.4,-0.43546,0.0002,19.43717]
[1776712759366,39.44,76317.87,24.4,-0.43004,0.0002,19.39862]
[1776712760024,39.44,76317.87,24.4,-0.43004,0.0002,19.39862]
[1776712760416,39.44,76324.94,24.4,-0.42861,0.0002,19.38789]
[1776712761902,39.44,76325.33,24.4,-0.42853,0.0002,19.38729]
[1776712762908,39.45,76325.16,24.4,-0.42857,0.0002,19.38757]
[1776712764825,39.45,76324.11,24.4,-0.42878,0.0002,19.38918]
[1776712764933,39.45,76324.11,24.4,-0.42878,0.0002,19.38918]
[1776712764985,39.45,76324.11,24.4,-0.42878,0.0002,19.38918]
[1776712764990,39.45,76324.11,24.4,-0.42878,0.0002,19.38918]
[1776712765065,39.45,76324.11,24.4,-0.42878,0.0002,19.38918]
[1776712765213,39.45,76324.11,24.4,-0.42878,0.0002,19.38918]
[1776712765293,39.45,76324.14,24.4,-0.42878,0.0002,19.38914]
[1776712765578,39.45,76324.14,24.4,-0.42878,0.0002,19.38914]
[1776712766067,39.45,76324.14,24.4,-0.42878,0.0002,19.38914]
[1776712766081,39.45,76308.94,24.4,-0.43184,0.0002,19.41186]
[1776712766647,39.45,76308.94,24.4,-0.43184,0.0002,19.41186]
[1776712766683,39.45,76308.94,24.4,-0.43184,0.0002,19.41186]
[1776712766946,39.45,76308.94,24.4,-0.43184,0.0002,19.41186]
[1776712766975,39.45,76308.94,24.4,-0.43184,0.0002,19.41186]
[1776712767006,39.45,76308.94,24.4,-0.43184,0.0002,19.41186]
[1776712767061,39.45,76308.94,24.4,-0.43184,0.0002,19.41186]
[1776712767097,39.45,76307.66,24.4,-0.4321,0.0002,19.41371]
[1776712767491,39.45,76307.66,24.4,-0.4321,0.0002,19.41371]
[1776712767898,39.45,76307.66,24.4,-0.4321,0.0002,19.41371]
[1776712768281,39.45,76298.74,24.4,-0.4339,0.0002,19.42645]
[1776712769355,39.45,76298.74,24.4,-0.4339,0.0002,19.42645]
[1776712769372,39.45,76298.74,24.4,-0.4339,0.0002,19.42645]
[1776712769456,39.45,76292.83,24.4,-0.4351,0.0002,19.43469]
[1776712769488,39.45,76292.83,24.4,-0.4351,0.0002,19.43469]
[1776712769591,39.45,76292.83,24.4,-0.4351,0.0002,19.43469]
[1776712769603,39.45,76292.83,24.4,-0.4351,0.0002,19.43469]
[1776712769615,39.45,76292.83,24.4,-0.4351,0.0002,19.43469]
[1776712769666,39.45,76292.83,24.4,-0.4351,0.0002,19.43469]
[1776712769712,39.45,76292.83,24.4,-0.4351,0.0002,19.43469]
[1776712769728,39.45,76292.83,24.4,-0.4351,0.0002,19.43469]
[1776712769793,39.45,76292.83,24.4,-0.4351,0.0002,19.43469]
[1776712769881,39.45,76284.6,24.4,-0.43676,0.0002,19.44584]
[1776712770877,39.45,76278.63,24.4,-0.43797,0.0002,19.45371]
[1776712771567,39.45,76278.63,24.4,-0.43797,0.0002,19.45371]
[1776712771755,39.45,76278.63,24.4,-0.43797,0.0002,19.45371]
[1776712772811,39.44,76279.01,24.4,-0.43788,0.0002,19.44868]
[1776712772980,39.44,76279.01,24.4,-0.43788,0.0002,19.44868]
[1776712774788,39.44,76278.1,24.4,-0.43806,0.0002,19.44984]
[1776712774846,39.44,76278.1,24.4,-0.43806,0.0002,19.44984]
[1776712774975,39.44,76278.1,24.4,-0.43806,0.0002,19.44984]
[1776712775752,39.44,76275.56,24.4,-0.43857,0.0002,19.45312]
[1776712776022,39.44,76275.56,24.4,-0.43857,0.0002,19.45312]
[1776712776027,39.44,76275.56,24.4,-0.43857,0.0002,19.45312]
[1776712776058,39.44,76275.56,24.4,-0.43857,0.0002,19.45312]
[1776712776164,39.44,76275.56,24.4,-0.43857,0.0002,19.45312]
[1776712776167,39.44,76275.56,24.4,-0.43857,0.0002,19.45312]
[1776712778771,39.44,76276.84,24.4,-0.43831,0.0002,19.45144]
[1776712779065,39.44,76276.84,24.4,-0.43831,0.0002,19.45144]
[1776712781095,39.44,76276.47,24.4,-0.43838,0.0002,19.4519]
[1776712781146,39.44,76276.47,24.4,-0.43838,0.0002,19.4519]
[1776712781681,39.43,76277.44,24.4,-0.43818,0.0002,19.45063]
[1776712781830,39.43,76277.44,24.4,-0.43818,0.0002,19.45063]
[1776712781878,39.43,76285.18,24.4,-0.43661,0.0002,19.4404]
[1776712783194,39.43,76285.18,24.4,-0.43661,0.0002,19.4404]
[1776712783259,39.43,76285.18,24.4,-0.43661,0.0002,19.4404]
[1776712783416,39.43,76285.18,24.4,-0.43661,0.0002,19.4404]
[1776712784251,39.43,76288.2,24.4,-0.436,0.0002,19.43632]
[1776712785124,39.43,76290.69,24.4,-0.43549,0.0002,19.43293]
[1776712785547,39.43,76293.86,24.4,-0.43485,0.0002,19.42856]
[1776712788187,39.43,76297.37,24.4,-0.43414,0.0002,19.42369]
[1776712788502,39.43,76297.7,24.4,-0.43408,0.0002,19.42324]
[1776712789865,39.43,76299.51,24.4,-0.43371,0.0002,19.4207]
[1776712790264,39.43,76299.51,24.4,-0.43371,0.0002,19.4207]
[1776712790303,39.43,76299.55,24.4,-0.43371,0.0002,19.42065]
[1776712790861,39.43,76304.66,24.4,-0.43267,0.0002,19.41335]
[1776712791497,39.43,76304.66,24.4,-0.43267,0.0002,19.41335]
[1776712791689,39.43,76304.66,24.4,-0.43267,0.0002,19.41335]
[1776712791865,39.43,76304.66,24.4,-0.43267,0.0002,19.41335]
[1776712791964,39.43,76304.66,24.4,-0.43267,0.0002,19.41335]
[1776712794168,39.43,76305.66,24.4,-0.43247,0.0002,19.41189]
[1776712794432,39.43,76305.66,24.4,-0.43247,0.0002,19.41189]
[1776712796972,39.43,76307.41,24.4,-0.43211,0.0002,19.40932]
[1776712797005,39.43,76307.41,24.4,-0.43211,0.0002,19.40932]
[1776712797032,39.43,76307.41,24.4,-0.43211,0.0002,19.40932]
[1776712797071,39.43,76307.41,24.4,-0.43211,0.0002,19.40932]
[1776712797078,39.43,76307.41,24.4,-0.43211,0.0002,19.40932]
[1776712797154,39.43,76307.41,24.4,-0.43211,0.0002,19.40932]
[1776712797174,39.43,76307.41,24.4,-0.43211,0.0002,19.40932]
[1776712797191,39.43,76307.41,24.4,-0.43211,0.0002,19.40932]
[1776712797253,39.43,76307.41,24.4,-0.43211,0.0002,19.40932]
[1776712797456,39.43,76307.41,24.4,-0.43211,0.0002,19.40932]
[1776712797480,39.43,76306.66,24.4,-0.43226,0.0002,19.4104]
[1776712797541,39.43,76306.66,24.4,-0.43226,0.0002,19.4104]
[1776712797713,39.43,76306.66,24.4,-0.43226,0.0002,19.4104]
[1776712798003,39.43,76306.66,24.4,-0.43226,0.0002,19.4104]
[1776712798080,39.43,76306.66,24.4,-0.43226,0.0002,19.4104]
[1776712798259,39.43,76306.66,24.4,-0.43226,0.0002,19.4104]
[1776712798372,39.43,76276.27,24.4,-0.43841,0.0002,19.45207]
[1776712798543,39.43,76276.27,24.4,-0.43841,0.0002,19.45207]
[1776712798645,39.43,76276.27,24.4,-0.43841,0.0002,19.45207]
[1776712798747,39.43,76276.27,24.4,-0.43841,0.0002,19.45207]
[1776712799116,39.43,76276.27,24.4,-0.43841,0.0002,19.45207]
[1776712799332,39.42,76274.96,24.4,-0.43867,0.0002,19.45374]
[1776712799715,39.42,76274.96,24.4,-0.43867,0.0002,19.45374]
[1776712799898,39.42,76274.96,24.4,-0.43867,0.0002,19.45374]
[1776712799988,39.42,76274.96,24.4,-0.43867,0.0002,19.45374]
[1776712800977,39.42,76272.46,24.4,-0.43918,0.0002,19.45693]
[1776712801327,39.42,76272.46,24.4,-0.43918,0.0002,19.45693]
[1776712801453,39.42,76267.4,24.4,-0.4402,0.0002,19.46329]
[1776712801939,39.42,76267.4,24.4,-0.4402,0.0002,19.46329]
[1776712802028,39.42,76267.61,24.4,-0.44015,0.0002,19.46303]
[1776712803003,39.42,76267.61,24.4,-0.44015,0.0002,19.46303]
[1776712803651,39.42,76267.29,24.4,-0.44022,0.0002,19.46343]
[1776712803715,39.42,76267.29,24.4,-0.44022,0.0002,19.46343]
[1776712805064,39.42,76264.48,24.4,-0.44079,0.0002,19.46692]
[1776712806793,39.42,76260.51,24.4,-0.44159,0.0002,19.47178]
[1776712811467,39.42,76259.36,24.4,-0.44183,0.0002,19.47317]
[1776712811210,39.42,76263.68,24.4,-0.44095,0.0002,19.46789]
[1776712814025,39.42,76255.33,24.4,-0.44264,0.0002,19.47799]
[1776712815876,39.42,76252.0,24.4,-0.44332,0.0002,19.48192]
[1776712822084,39.41,76246.09,24.4,-0.44451,0.0002,19.48872]
[1776712823352,39.41,76246.09,24.4,-0.44451,0.0002,19.48872]
[1776712823397,39.41,76246.09,24.4,-0.44451,0.0002,19.48872]
[1776712824111,39.41,76245.51,24.4,-0.44463,0.0002,19.48937]
[1776712825105,39.41,76251.32,24.4,-0.44345,0.0002,19.48264]
[1776712827119,39.41,76257.51,24.4,-0.44219,0.0002,19.47529]
[1776712829001,39.41,76261.56,24.4,-0.44136,0.0002,19.47038]
[1776712832711,39.41,76265.19,24.4,-0.44062,0.0002,19.4614]
[1776712835820,39.4,76268.9,24.4,-0.43986,0.0002,19.45676]
[1776712839207,39.4,76263.01,24.4,-0.44106,0.0002,19.46409]
[1776712844248,39.4,76262.49,24.4,-0.44116,0.0002,19.46472]
[1776712846638,39.4,76261.55,24.4,-0.44135,0.0002,19.46586]
[1776712851615,39.4,76262.63,24.4,-0.44113,0.0002,19.46453]
[1776712851875,39.4,76262.63,24.4,-0.44113,0.0002,19.46453]
[1776712856180,39.4,76267.68,24.4,-0.44011,0.0002,19.45826]
[1776712856442,39.4,76272.69,24.4,-0.43909,0.0002,19.45191]
[1776712857340,39.4,76272.69,24.4,-0.43909,0.0002,19.45191]
[1776712857439,39.4,76273.19,24.4,-0.43899,0.0002,19.45127]
[1776712859437,39.4,76272.63,24.4,-0.4391,0.0002,19.45199]
[1776712859610,39.4,76273.05,24.4,-0.43901,0.0002,19.45142]
[1776712862605,39.39,76274.32,24.4,-0.43875,0.0002,19.44976]
[1776712862778,39.39,76274.32,24.4,-0.43875,0.0002,19.44976]
[1776712864563,39.39,76274.21,24.4,-0.43877,0.0002,19.44988]
[1776712864859,39.39,76272.4,24.4,-0.43914,0.0002,19.45219]
[1776712865053,39.39,76272.4,24.4,-0.43914,0.0002,19.45219]
[1776712865989,39.39,76268.98,24.4,-0.43983,0.0002,19.45651]
[1776712866411,39.39,76268.98,24.4,-0.43983,0.0002,19.45651]
[1776712866512,39.39,76268.64,24.4,-0.43989,0.0002,19.45691]
[1776712870437,39.39,76260.44,24.4,-0.44156,0.0002,19.46707]
[1776712875472,39.38,76262.84,24.4,-0.44107,0.0002,19.46411]
[1776712878291,39.38,76262.82,24.4,-0.44107,0.0002,19.46413]
[1776712880902,39.38,76257.58,24.4,-0.44213,0.0002,19.4705]
[1776712886517,39.38,76258.2,24.4,-0.442,0.0002,19.46972]
[1776712886553,39.38,76264.76,24.4,-0.44067,0.0002,19.46169]
[1776712887006,39.38,76264.76,24.4,-0.44067,0.0002,19.46169]
[1776712887560,39.38,76271.32,24.4,-0.43934,0.0002,19.45344]
[1776712888569,39.38,76271.32,24.4,-0.43934,0.0002,19.45344]
[1776712889574,39.38,76270.3,24.4,-0.43954,0.0002,19.45472]
[1776712889931,39.38,76270.3,24.4,-0.43954,0.0002,19.45472]
[1776712890241,39.38,76270.3,24.4,-0.43954,0.0002,19.45472]
[1776712890582,39.38,76270.3,24.4,-0.43954,0.0002,19.45472]
[1776712891589,39.37,76270.92,24.4,-0.43941,0.0002,19.45391]
[1776712892634,39.37,76270.16,24.4,-0.43956,0.0002,19.45037]
[1776712893942,39.37,76270.02,24.4,-0.43958,0.0002,19.45053]
[1776712894136,39.37,76270.02,24.4,-0.43958,0.0002,19.45053]
[1776712896092,39.37,76270.13,24.4,-0.43956,0.0002,19.45035]
[1776712896234,39.37,76270.13,24.4,-0.43956,0.0002,19.45035]
[1776712896626,39.37,76269.76,24.4,-0.43963,0.0002,19.4508]
[1776712896658,39.37,76269.76,24.4,-0.43963,0.0002,19.4508]
[1776712896704,39.37,76269.5,24.4,-0.43968,0.0002,19.45112]
[1776712899645,39.37,76270.42,24.4,-0.43949,0.0002,19.44996]
[1776712899746,39.37,76269.77,24.4,-0.43963,0.0002,19.45079]
[1776712900652,39.37,76269.77,24.4,-0.43963,0.0002,19.45079]
[1776712900753,39.36,76269.72,24.4,-0.43963,0.0002,19.45084]
[1776712906693,39.37,76267.07,24.4,-0.44017,0.0002,19.45418]
[1776712910722,39.37,76270.11,24.4,-0.43956,0.0002,19.45035]
[1776712910882,39.37,76272.08,24.4,-0.43916,0.0002,19.44784]
[1776712911957,39.37,76272.08,24.4,-0.43916,0.0002,19.44784]
[1776712912390,39.37,76272.08,24.4,-0.43916,0.0002,19.44784]
[1776712912646,39.36,76272.97,24.4,-0.43897,0.0002,19.44669]
[1776712912715,39.36,76272.97,24.4,-0.43897,0.0002,19.44669]
[1776712912917,39.36,76272.97,24.4,-0.43897,0.0002,19.44669]
[1776712912974,39.36,76277.33,24.4,-0.43809,0.0002,19.44103]
[1776712914664,39.36,76280.44,24.4,-0.43745,0.0002,19.43693]
[1776712914924,39.36,76280.44,24.4,-0.43745,0.0002,19.43693]
[1776712917663,39.36,76282.94,24.4,-0.43694,0.0002,19.43357]
[1776712917933,39.36,76282.94,24.4,-0.43694,0.0002,19.43357]
[1776712918865,39.36,76282.89,24.4,-0.43695,0.0002,19.43363]
[1776712919140,39.36,76282.89,24.4,-0.43695,0.0002,19.43363]
[1776712919222,39.36,76282.89,24.4,-0.43695,0.0002,19.43363]
[1776712919303,39.36,76282.89,24.4,-0.43695,0.0002,19.43363]
[1776712919334,39.36,76282.89,24.4,-0.43695,0.0002,19.43363]
[1776712919371,39.36,76282.89,24.4,-0.43695,0.0002,19.43363]
[1776712919459,39.36,76282.89,24.4,-0.43695,0.0002,19.43363]
[1776712919584,39.36,76282.89,24.4,-0.43695,0.0002,19.43363]
[1776712919606,39.35,76282.89,24.4,-0.43695,0.0002,19.4336]
[1776712919818,39.35,76282.89,24.4,-0.43695,0.0002,19.4336]
[1776712919828,39.35,76282.89,24.4,-0.43695,0.0002,19.4336]
[1776712919880,39.35,76291.94,24.4,-0.43511,0.0002,19.42132]
[1776712920934,39.35,76291.94,24.4,-0.43511,0.0002,19.42132]
[1776712921021,39.35,76291.94,24.4,-0.43511,0.0002,19.42132]
[1776712921032,39.35,76291.94,24.4,-0.43511,0.0002,19.42132]
[1776712921329,39.35,76291.94,24.4,-0.43511,0.0002,19.42132]
[1776712921834,39.35,76292.01,24.4,-0.4351,0.0002,19.42123]
[1776712921938,39.35,76282.58,24.4,-0.43701,0.0002,19.43402]
[1776712922960,39.35,76282.58,24.4,-0.43701,0.0002,19.43402]
[1776712923595,39.35,76282.58,24.4,-0.43701,0.0002,19.43402]
[1776712923709,39.35,76281.3,24.4,-0.43727,0.0002,19.43571]
[1776712923818,39.35,76281.3,24.4,-0.43727,0.0002,19.43571]
[1776712924242,39.35,76281.3,24.4,-0.43727,0.0002,19.43571]
[1776712924341,39.35,76281.3,24.4,-0.43727,0.0002,19.43571]
[1776712924412,39.35,76285.61,24.4,-0.43639,0.0002,19.42994]
[1776712924832,39.35,76292.72,24.4,-0.43495,0.0002,19.42021]
[1776712925849,39.35,76292.72,24.4,-0.43495,0.0002,19.42021]
[1776712925918,39.35,76292.72,24.4,-0.43495,0.0002,19.42021]
[1776712927098,39.35,76294.61,24.4,-0.43456,0.0002,19.41757]
[1776712927402,39.35,76294.61,24.4,-0.43456,0.0002,19.41757]
[1776712928240,39.35,76297.2,24.4,-0.43404,0.0002,19.41393]
[1776712929450,39.35,76294.08,24.4,-0.43467,0.0002,19.41829]
[1776712929578,39.35,76294.08,24.4,-0.43467,0.0002,19.41829]
[1776712930501,39.35,76291.5,24.4,-0.43519,0.0002,19.42184]
[1776712930559,39.35,76291.5,24.4,-0.43519,0.0002,19.42184]
[1776712930571,39.34,76289.45,24.4,-0.4356,0.0002,19.42464]
[1776712931475,39.34,76289.45,24.4,-0.4356,0.0002,19.42464]
[1776712931833,39.34,76286.91,24.4,-0.43612,0.0002,19.42809]
[1776712932049,39.34,76286.91,24.4,-0.43612,0.0002,19.42809]
[1776712932095,39.34,76286.91,24.4,-0.43612,0.0002,19.42809]
[1776712932161,39.34,76286.91,24.4,-0.43612,0.0002,19.42809]
[1776712932211,39.34,76286.91,24.4,-0.43612,0.0002,19.42809]
[1776712932256,39.34,76286.91,24.4,-0.43612,0.0002,19.42809]
[1776712932305,39.34,76286.91,24.4,-0.43612,0.0002,19.42809]
[1776712932362,39.34,76286.91,24.4,-0.43612,0.0002,19.42809]
[1776712932388,39.34,76281.17,24.4,-0.43728,0.0002,19.43578]
[1776712932659,39.34,76281.17,24.4,-0.43728,0.0002,19.43578]
[1776712932998,39.34,76281.17,24.4,-0.43728,0.0002,19.43578]
[1776712933159,39.34,76281.17,24.4,-0.43728,0.0002,19.43578]
[1776712933431,39.34,76281.17,24.4,-0.43728,0.0002,19.43578]
[1776712933490,39.34,76276.07,24.4,-0.43832,0.0002,19.44246]
[1776712936197,39.34,76275.38,24.4,-0.43845,0.0002,19.44333]
[1776712936273,39.34,76275.38,24.4,-0.43845,0.0002,19.44333]
[1776712936445,39.34,76275.38,24.4,-0.43845,0.0002,19.44333]
[1776712936975,39.34,76275.45,24.4,-0.43844,0.0002,19.44323]
[1776712937321,39.34,76275.45,24.4,-0.43844,0.0002,19.44323]
[1776712937480,39.34,76275.45,24.4,-0.43844,0.0002,19.44323]
[1776712938932,39.33,76269.39,24.4,-0.43966,0.0002,19.45097]
[1776712939614,39.33,76269.39,24.4,-0.43966,0.0002,19.45097]
[1776712939034,39.33,76267.1,24.4,-0.44013,0.0002,19.45385]
[1776712940945,39.33,76260.74,24.4,-0.44142,0.0002,19.46173]
[1776712942442,39.33,76260.74,24.4,-0.44142,0.0002,19.46173]
[1776712948502,39.33,76257.78,24.4,-0.44202,0.0002,19.46533]
[1776712948576,39.33,76262.96,24.4,-0.44097,0.0002,19.459]
[1776712950954,39.33,76261.46,24.4,-0.44127,0.0002,19.46085]
[1776712950962,39.33,76261.46,24.4,-0.44127,0.0002,19.46085]
[1776712951000,39.33,76261.46,24.4,-0.44127,0.0002,19.46085]
[1776712953117,39.33,76256.2,24.4,-0.44233,0.0002,19.46272]
[1776712958177,39.33,76255.59,24.4,-0.44246,0.0002,19.46344]
[1776712959303,39.33,76257.42,24.4,-0.44208,0.0002,19.46124]
[1776712959815,39.33,76256.95,24.4,-0.44218,0.0002,19.46181]
[1776712959848,39.33,76256.95,24.4,-0.44218,0.0002,19.46181]
[1776712960231,39.33,76256.95,24.4,-0.44218,0.0002,19.46181]
[1776712960447,39.33,76256.95,24.4,-0.44218,0.0002,19.46181]
[1776712960585,39.33,76256.95,24.4,-0.44218,0.0002,19.46181]
[1776712960600,39.33,76239.14,24.4,-0.44581,0.0002,19.48245]
[1776712961550,39.33,76229.15,24.4,-0.44784,0.0002,19.49332]
[1776712962369,39.33,76229.15,24.4,-0.44784,0.0002,19.49332]
[1776712964405,39.33,76227.81,24.4,-0.44812,0.0002,19.49472]
[1776712966522,39.33,76224.84,24.4,-0.44872,0.0002,19.49782]
[1776712967926,39.32,76225.81,24.4,-0.44852,0.0002,19.49679]
[1776712967967,39.32,76225.81,24.4,-0.44852,0.0002,19.49679]
[1776712970428,39.32,76228.85,24.4,-0.4479,0.0002,19.49357]
[1776712971280,39.32,76228.64,24.4,-0.44794,0.0002,19.49379]
[1776712973523,39.32,76227.81,24.4,-0.4481,0.0002,19.49465]
[1776712974513,39.32,76228.43,24.4,-0.44798,0.0002,19.49399]
[1776712975557,39.32,76228.43,24.4,-0.44798,0.0002,19.49398]
[1776712976584,39.31,76231.25,24.4,-0.4474,0.0002,19.49095]
[1776712976523,39.31,76238.26,24.4,-0.44597,0.0002,19.4833]
[1776712977300,39.31,76238.26,24.4,-0.44597,0.0002,19.4833]
[1776712979064,39.31,76244.21,24.4,-0.44475,0.0002,19.47658]
[1776712979419,39.31,76244.21,24.4,-0.44475,0.0002,19.47658]
[1776712979504,39.31,76244.21,24.4,-0.44475,0.0002,19.47658]
[1776712979552,39.31,76244.21,24.4,-0.44475,0.0002,19.47658]
[1776712979694,39.31,76246.37,24.4,-0.44431,0.0002,19.4741]
[1776712979785,39.31,76246.37,24.4,-0.44431,0.0002,19.4741]
[1776712979941,39.31,76246.37,24.4,-0.44431,0.0002,19.4741]
[1776712979995,39.31,76246.37,24.4,-0.44431,0.0002,19.4741]
[1776712980092,39.31,76246.37,24.4,-0.44431,0.0002,19.4741]
[1776712980231,39.31,76231.94,24.4,-0.44725,0.0002,19.49019]
[1776712981437,39.31,76225.52,24.4,-0.44856,0.0002,19.49701]
[1776712981999,39.31,76225.52,24.4,-0.44856,0.0002,19.49701]
[1776712982102,39.31,76225.52,24.4,-0.44856,0.0002,19.49701]
[1776712983256,39.31,76219.76,24.4,-0.44974,0.0002,19.50296]
[1776712985523,39.31,76221.58,24.4,-0.44937,0.0002,19.50111]
[1776712987524,39.32,76224.52,24.4,-0.44877,0.0002,19.49808]
[1776712989450,39.32,76224.33,24.4,-0.44881,0.0002,19.49829]
[1776712989452,39.32,76224.33,24.4,-0.44881,0.0002,19.49829]
[1776712990305,39.32,76229.91,24.4,-0.44768,0.0002,19.49243]
[1776712991515,39.32,76229.91,24.4,-0.44768,0.0002,19.49243]
[1776712991571,39.32,76229.91,24.4,-0.44768,0.0002,19.49243]
[1776712992319,39.32,76222.53,24.4,-0.44918,0.0002,19.50017]
[1776712995340,39.32,76218.24,24.4,-0.45006,0.0002,19.50456]
[1776712996651,39.32,76218.24,24.4,-0.45006,0.0002,19.50456]
[1776712997478,39.32,76218.2,24.4,-0.45007,0.0002,19.50461]
[1776712997495,39.32,76218.2,24.4,-0.45007,0.0002,19.50461]
[1776712997516,39.32,76218.2,24.4,-0.45007,0.0002,19.50461]
[1776712997662,39.32,76218.2,24.4,-0.45007,0.0002,19.50461]
[1776712997532,39.33,76217.98,24.4,-0.45012,0.0002,19.50484]
[1776712997810,39.33,76217.98,24.4,-0.45012,0.0002,19.50484]
[1776712998362,39.33,76213.17,24.4,-0.4511,0.0002,19.50962]
[1776712999368,39.32,76206.41,24.4,-0.45248,0.0002,19.51613]
[1776712999856,39.32,76206.41,24.4,-0.45248,0.0002,19.51613]
[1776712999933,39.32,76206.41,24.4,-0.45248,0.0002,19.51613]
[1776713000706,39.32,76208.21,24.4,-0.45211,0.0002,19.51441]
[1776713001215,39.32,76208.21,24.4,-0.45211,0.0002,19.51441]
[1776713004083,39.32,76210.34,24.4,-0.45167,0.0002,19.51234]
[1776713004297,39.32,76210.34,24.4,-0.45167,0.0002,19.51234]
[1776713007070,39.32,76210.32,24.4,-0.45168,0.0002,19.51234]
[1776713007360,39.32,76210.32,24.4,-0.45168,0.0002,19.51234]
[1776713009305,39.31,76210.7,24.4,-0.45159,0.0002,19.51195]
[1776713009654,39.31,76210.7,24.4,-0.45159,0.0002,19.51195]
[1776713010232,39.31,76210.7,24.4,-0.45159,0.0002,19.51195]
[1776713010495,39.31,76210.7,24.4,-0.45159,0.0002,19.51195]
[1776713012915,39.31,76210.99,24.4,-0.45152,0.0002,19.50715]
[1776713013098,39.31,76210.99,24.4,-0.45152,0.0002,19.50715]
[1776713013257,39.31,76210.99,24.4,-0.45152,0.0002,19.50715]
[1776713015620,39.31,76214.93,24.4,-0.45071,0.0002,19.50327]
[1776713015624,39.31,76214.93,24.4,-0.45071,0.0002,19.50327]
[1776713016488,39.3,76224.5,24.4,-0.44876,0.0002,19.49354]
[1776713016801,39.3,76224.5,24.4,-0.44876,0.0002,19.49354]
[1776713019060,39.3,76226.55,24.4,-0.44834,0.0002,19.49138]
[1776713019116,39.3,76226.55,24.4,-0.44834,0.0002,19.49138]
[1776713020933,39.3,76231.99,24.4,-0.44722,0.0002,19.48557]
[1776713020979,39.3,76231.99,24.4,-0.44722,0.0002,19.48557]
[1776713021043,39.3,76231.99,24.4,-0.44722,0.0002,19.48557]
[1776713021224,39.3,76231.99,24.4,-0.44722,0.0002,19.48557]
[1776713021500,39.3,76231.99,24.4,-0.44722,0.0002,19.48557]
[1776713021523,39.3,76226.01,24.4,-0.44844,0.0002,19.49193]
[1776713022671,39.3,76226.01,24.4,-0.44844,0.0002,19.49193]
[1776713022961,39.3,76222.06,24.4,-0.44925,0.0002,19.49603]
[1776713025777,39.3,76224.49,24.4,-0.44875,0.0002,19.4935]
[1776713025956,39.3,76224.49,24.4,-0.44875,0.0002,19.4935]
[1776713028693,39.3,76224.41,24.4,-0.44877,0.0002,19.49357]
[1776713029013,39.3,76224.41,24.4,-0.44877,0.0002,19.49357]
[1776713031906,39.29,76218.72,24.4,-0.44993,0.0002,19.49939]
[1776713032226,39.29,76218.72,24.4,-0.44993,0.0002,19.49939]
[1776713034760,39.29,76218.13,24.4,-0.45004,0.0002,19.49997]
[1776713035087,39.29,76218.13,24.4,-0.45004,0.0002,19.49997]
[1776713037814,39.29,76215.78,24.4,-0.45052,0.0002,19.50231]
[1776713038084,39.29,76215.78,24.4,-0.45052,0.0002,19.50231]
[1776713039002,39.29,76215.08,24.4,-0.45066,0.0002,19.503]
[1776713039100,39.29,76215.08,24.4,-0.45066,0.0002,19.503]
[1776713039758,39.29,76211.11,24.4,-0.45148,0.0002,19.5069]
[1776713040001,39.29,76211.11,24.4,-0.45148,0.0002,19.5069]
[1776713041140,39.28,76207.49,24.4,-0.45221,0.0002,19.51037]
[1776713041433,39.28,76207.49,24.4,-0.45221,0.0002,19.51037]
[1776713044532,39.28,76214.87,24.4,-0.4507,0.0002,19.50316]
[1776713044584,39.28,76214.87,24.4,-0.4507,0.0002,19.50316]
[1776713044695,39.28,76214.87,24.4,-0.4507,0.0002,19.50316]
[1776713044707,39.28,76219.11,24.4,-0.44983,0.0002,19.49891]
[1776713046796,39.28,76222.77,24.4,-0.44908,0.0002,19.49514]
[1776713047150,39.28,76222.77,24.4,-0.44908,0.0002,19.49514]
[1776713047468,39.28,76222.77,24.4,-0.44908,0.0002,19.49514]
[1776713048415,39.27,76223.43,24.4,-0.44894,0.0002,19.49445]
[1776713050209,39.27,76222.34,24.4,-0.44917,0.0002,19.49557]
[1776713050498,39.27,76222.34,24.4,-0.44917,0.0002,19.49557]
[1776713051178,39.27,76222.34,24.4,-0.44917,0.0002,19.49557]
[1776713051310,39.27,76222.34,24.4,-0.44917,0.0002,19.49557]
[1776713051451,39.27,76222.34,24.4,-0.44917,0.0002,19.49557]
[1776713056325,39.27,76220.65,24.4,-0.44951,0.0002,19.49728]
[1776713056595,39.27,76220.65,24.4,-0.44951,0.0002,19.49728]
[1776713060186,39.27,76219.37,24.4,-0.44977,0.0002,19.49856]
[1776713060367,39.27,76219.37,24.4,-0.44977,0.0002,19.49856]
[1776713061687,39.26,76219.45,24.4,-0.44975,0.0002,19.49847]
[1776713062433,39.26,76219.45,24.4,-0.44975,0.0002,19.49847]
[1776713062711,39.26,76219.45,24.4,-0.44975,0.0002,19.49847]
[1776713065846,39.26,76222.82,24.4,-0.44905,0.0002,19.49498]
[1776713066121,39.26,76222.82,24.4,-0.44905,0.0002,19.49498]
[1776713068889,39.26,76224.72,24.4,-0.44866,0.0002,19.49299]
[1776713069169,39.26,76224.72,24.4,-0.44866,0.0002,19.49299]
[1776713070697,39.26,76223.97,24.4,-0.44881,0.0002,19.49377]
[1776713070710,39.26,76223.97,24.4,-0.44881,0.0002,19.49377]
[1776713070780,39.26,76223.97,24.4,-0.44881,0.0002,19.49377]
[1776713073912,39.25,76232.08,24.4,-0.44714,0.0002,19.48063]
[1776713075861,39.25,76233.47,24.4,-0.44686,0.0002,19.47911]
[1776713075889,39.25,76233.47,24.4,-0.44686,0.0002,19.47911]
[1776713076005,39.25,76233.47,24.4,-0.44686,0.0002,19.47911]
[1776713076072,39.25,76233.47,24.4,-0.44686,0.0002,19.47911]
[1776713076122,39.25,76233.47,24.4,-0.44686,0.0002,19.47911]
[1776713076527,39.25,76233.47,24.4,-0.44686,0.0002,19.47911]
[1776713076949,39.25,76232.48,24.4,-0.44706,0.0002,19.48018]
[1776713077018,39.25,76218.87,24.4,-0.44984,0.0002,19.49447]
[1776713078330,39.25,76218.87,24.4,-0.44984,0.0002,19.49447]
[1776713078518,39.25,76218.87,24.4,-0.44984,0.0002,19.49447]
[1776713080214,39.25,76219.64,24.4,-0.44968,0.0002,19.49368]
[1776713081282,39.25,76220.35,24.4,-0.44954,0.0002,19.49294]
[1776713081550,39.25,76220.35,24.4,-0.44954,0.0002,19.49294]
[1776713084496,39.24,76219.91,24.4,-0.44962,0.0002,19.49338]
[1776713084664,39.24,76219.91,24.4,-0.44962,0.0002,19.49338]
[1776713087347,39.24,76223.9,24.4,-0.4488,0.0002,19.48924]
[1776713087606,39.24,76223.9,24.4,-0.4488,0.0002,19.48924]
[1776713087991,39.24,76224.08,24.4,-0.44877,0.0002,19.48904]
[1776713090458,39.24,76227.24,24.4,-0.44812,0.0002,19.48571]
[1776713090620,39.24,76227.24,24.4,-0.44812,0.0002,19.48571]
[1776713096634,39.23,76227.59,24.4,-0.44804,0.0002,19.48531]
[1776713096898,39.23,76227.19,24.4,-0.44812,0.0002,19.48573]
[1776713099686,39.23,76226.96,24.4,-0.44817,0.0002,19.48596]
[1776713099973,39.23,76227.26,24.4,-0.4481,0.0002,19.48563]
[1776713100536,39.23,76227.26,24.4,-0.4481,0.0002,19.48563]
[1776713100560,39.23,76227.26,24.4,-0.4481,0.0002,19.48563]
[1776713102548,39.23,76227.18,24.4,-0.44812,0.0002,19.48571]
[1776713102816,39.23,76227.89,24.4,-0.44797,0.0002,19.48494]
[1776713105953,39.22,76229.01,24.4,-0.44774,0.0002,19.48372]
[1776713106137,39.22,76229.01,24.4,-0.44774,0.0002,19.48372]
[1776713108384,39.22,76227.6,24.4,-0.44802,0.0002,19.48521]
[1776713108472,39.22,76227.6,24.4,-0.44802,0.0002,19.48521]
[1776713108553,39.22,76227.6,24.4,-0.44802,0.0002,19.48521]
[1776713108854,39.22,76227.6,24.4,-0.44802,0.0002,19.4852]
[1776713108880,39.22,76227.6,24.4,-0.44802,0.0002,19.4852]
[1776713109000,39.22,76227.6,24.4,-0.44802,0.0002,19.4852]
[1776713109267,39.22,76227.6,24.4,-0.44802,0.0002,19.4852]
[1776713109347,39.22,76223.09,24.4,-0.44895,0.0002,19.48993]
[1776713110664,39.22,76223.09,24.4,-0.44895,0.0002,19.48993]
[1776713110682,39.22,76223.09,24.4,-0.44895,0.0002,19.48993]
[1776713110782,39.22,76216.85,24.4,-0.45022,0.0002,19.49631]
[1776713112114,39.22,76214.9,24.4,-0.45062,0.0002,19.49825]
[1776713112295,39.22,76214.9,24.4,-0.45062,0.0002,19.49825]
[1776713115386,39.22,76211.19,24.4,-0.45139,0.0002,19.50196]
[1776713115543,39.22,76211.19,24.4,-0.45139,0.0002,19.50196]
[1776713118287,39.23,76209.12,24.4,-0.45182,0.0002,19.50401]
[1776713118577,39.23,76209.12,24.4,-0.45182,0.0002,19.50401]
[1776713121398,39.24,76207.18,24.4,-0.45222,0.0002,19.50591]
[1776713121530,39.24,76207.18,24.4,-0.45222,0.0002,19.50591]
[1776713124458,39.24,76206.89,24.4,-0.45229,0.0002,19.50622]
[1776713124745,39.24,76206.89,24.4,-0.45229,0.0002,19.50622]
[1776713127811,39.25,76208.98,24.4,-0.45187,0.0002,19.50425]
[1776713127986,39.25,76208.87,24.4,-0.45189,0.0002,19.50437]
[1776713130629,39.25,76209.53,24.4,-0.45176,0.0002,19.50375]
[1776713130901,39.25,76209.46,24.4,-0.45177,0.0002,19.50383]
[1776713133539,39.26,76209.99,24.4,-0.45166,0.0002,19.49884]
[1776713133865,39.26,76210.09,24.4,-0.45164,0.0002,19.49876]
[1776713137234,39.27,76210.93,24.4,-0.45148,0.0002,19.49797]
[1776713137435,39.27,76210.93,24.4,-0.45148,0.0002,19.49797]
[1776713144234,39.28,76211.35,24.4,-0.4514,0.0002,19.49763]
[1776713144579,39.28,76211.35,24.4,-0.4514,0.0002,19.49763]
[1776713145710,39.28,76211.49,24.4,-0.45137,0.0002,19.4975]
[1776713145778,39.28,76211.49,24.4,-0.45137,0.0002,19.4975]
[1776713145805,39.28,76211.49,24.4,-0.45137,0.0002,19.4975]
[1776713145812,39.28,76217.59,24.4,-0.45013,0.0002,19.49146]
[1776713146428,39.28,76225.74,24.4,-0.44846,0.0002,19.48309]
[1776713151629,39.28,76227.99,24.4,-0.448,0.0002,19.48071]
[1776713151852,39.28,76227.99,24.4,-0.448,0.0002,19.48071]
[1776713153770,39.28,76227.61,24.4,-0.44808,0.0002,19.4811]
[1776713160561,39.28,76224.84,24.4,-0.44864,0.0002,19.484]
[1776713166569,39.27,76228.06,24.4,-0.44798,0.0002,19.48057]
[1776713172611,39.27,76227.65,24.4,-0.44806,0.0002,19.48099]
[1776713177648,39.27,76228.01,24.4,-0.44798,0.0002,19.4806]
[1776713178040,39.27,76227.61,24.4,-0.44806,0.0002,19.48102]
[1776713178189,39.27,76227.61,24.4,-0.44806,0.0002,19.48102]
[1776713181747,39.27,76229.2,24.4,-0.44774,0.0002,19.47932]
[1776713189188,39.26,76228.45,24.4,-0.44789,0.0002,19.4801]
[1776713194768,39.26,76228.4,24.4,-0.44788,0.0002,19.47563]
[1776713196695,39.26,76228.26,24.4,-0.44791,0.0002,19.47577]
[1776713196860,39.26,76228.26,24.4,-0.44791,0.0002,19.47577]
[1776713196782,39.26,76223.56,24.4,-0.44887,0.0002,19.48071]
[1776713197789,39.26,76218.63,24.4,-0.44988,0.0002,19.48577]
[1776713203155,39.25,76218.77,24.4,-0.44985,0.0002,19.48561]
[1776713203836,39.25,76225.17,24.4,-0.44854,0.0002,19.47899]
[1776713204113,39.25,76225.17,24.4,-0.44854,0.0002,19.47899]
[1776713204184,39.25,76225.17,24.4,-0.44854,0.0002,19.47899]
[1776713204790,39.25,76225.17,24.4,-0.44854,0.0002,19.47899]
[1776713206564,39.25,76225.99,24.4,-0.44837,0.0002,19.47812]
[1776713206827,39.25,76225.99,24.4,-0.44837,0.0002,19.47812]
[1776713206841,39.25,76225.99,24.4,-0.44837,0.0002,19.47812]
[1776713206855,39.25,76225.99,24.4,-0.44837,0.0002,19.47812]
[1776713206869,39.25,76225.99,24.4,-0.44837,0.0002,19.47812]
[1776713206975,39.25,76223.36,24.4,-0.44891,0.0002,19.48087]
[1776713207041,39.25,76223.36,24.4,-0.44891,0.0002,19.48087]
[1776713207123,39.25,76223.36,24.4,-0.44891,0.0002,19.48087]
[1776713207194,39.25,76223.36,24.4,-0.44891,0.0002,19.48087]
[1776713207242,39.25,76223.36,24.4,-0.44891,0.0002,19.48087]
[1776713207359,39.25,76223.36,24.4,-0.44891,0.0002,19.48087]
[1776713207428,39.25,76223.36,24.4,-0.44891,0.0002,19.48087]
[1776713207479,39.25,76223.36,24.4,-0.44891,0.0002,19.48087]
[1776713207869,39.25,76238.74,24.4,-0.44576,0.0002,19.46427]
[1776713210872,39.25,76238.26,24.4,-0.44586,0.0002,19.4648]
[1776713216559,39.25,76237.34,24.4,-0.44604,0.0002,19.46583]
[1776713217181,39.25,76237.34,24.4,-0.44604,0.0002,19.46583]
[1776713223503,39.25,76235.1,24.4,-0.4465,0.0002,19.4683]
[1776713229256,39.25,76236.66,24.4,-0.44618,0.0002,19.46658]
[1776713233679,39.25,76238.03,24.4,-0.4459,0.0002,19.46505]
[1776713233900,39.25,76238.03,24.4,-0.4459,0.0002,19.46505]
[1776713233907,39.25,76238.03,24.4,-0.4459,0.0002,19.46505]
[1776713235383,39.25,76239.58,24.4,-0.44558,0.0002,19.46332]
[1776713240410,39.25,76241.18,24.4,-0.44526,0.0002,19.46151]
[1776713246140,39.25,76244.03,24.4,-0.44467,0.0002,19.45827]
[1776713249003,39.25,76243.18,24.4,-0.44485,0.0002,19.45925]
[1776713250665,39.25,76244.01,24.4,-0.44468,0.0002,19.4583]
[1776713256211,39.24,76241.24,24.4,-0.44523,0.0002,19.45691]
[1776713262253,39.24,76239.46,24.4,-0.44559,0.0002,19.45888]
[1776713268775,39.24,76239.39,24.4,-0.4456,0.0002,19.45893]
[1776713271552,39.23,76239.34,24.4,-0.44561,0.0002,19.45896]
[1776713272093,39.23,76237.16,24.4,-0.44605,0.0002,19.46139]
[1776713272102,39.23,76237.16,24.4,-0.44605,0.0002,19.46139]
[1776713272198,39.23,76237.16,24.4,-0.44605,0.0002,19.46139]
[1776713272253,39.23,76237.16,24.4,-0.44605,0.0002,19.46139]
[1776713272549,39.23,76237.16,24.4,-0.44605,0.0002,19.46139]
[1776713272665,39.23,76237.16,24.4,-0.44605,0.0002,19.46139]
[1776713272831,39.23,76237.16,24.4,-0.44605,0.0002,19.46139]
[1776713272856,39.23,76232.93,24.4,-0.44692,0.0002,19.46604]
[1776713273001,39.23,76232.93,24.4,-0.44692,0.0002,19.46604]
[1776713273262,39.23,76232.93,24.4,-0.44692,0.0002,19.46604]
[1776713273331,39.23,76221.34,24.4,-0.44929,0.0002,19.47834]
[1776713274321,39.23,76221.34,24.4,-0.44929,0.0002,19.47834]
[1776713278238,39.24,76216.92,24.4,-0.45021,0.0002,19.4829]
[1776713278790,39.24,76216.92,24.4,-0.45021,0.0002,19.4829]
[1776713279791,39.24,76216.85,24.4,-0.45022,0.0002,19.48298]
[1776713281912,39.25,76210.41,24.4,-0.45155,0.00021,19.48938]
[1776713281973,39.25,76210.41,24.4,-0.45155,0.00021,19.48938]
[1776713283816,39.25,76211.29,24.4,-0.45137,0.0002,19.48855]
[1776713288903,39.27,76212.72,24.4,-0.45109,0.0002,19.48722]
[1776713294022,39.28,76212.52,24.4,-0.45115,0.0002,19.4875]
[1776713299956,39.29,76212.28,24.4,-0.4512,0.0002,19.4878]
[1776713302433,39.3,76212.5,24.4,-0.45117,0.0002,19.48762]
[1776713302433,39.3,76212.5,24.4,-0.45117,0.0002,19.48762]
[1776713302509,39.3,76212.5,24.4,-0.45117,0.0002,19.48762]
[1776713302597,39.3,76212.5,24.4,-0.45117,0.0002,19.48762]
[1776713302759,39.3,76214.11,24.4,-0.45084,0.0002,19.48604]
[1776713303960,39.3,76226.18,24.4,-0.44837,0.0002,19.47372]
[1776713305661,39.29,76226.12,24.4,-0.44838,0.0002,19.47378]
[1776713307571,39.29,76234.94,24.4,-0.44657,0.0002,19.4643]
[1776713311872,39.29,76232.67,24.4,-0.44704,0.0002,19.46676]
[1776713312449,39.29,76232.52,24.4,-0.44706,0.0002,19.46242]
[1776713317349,39.29,76227.8,24.4,-0.44802,0.0002,19.46746]
[1776713322676,39.28,76225.78,24.4,-0.44843,0.0002,19.46957]
[1776713327874,39.28,76226.63,24.4,-0.44825,0.0002,19.46866]
[1776713331840,39.28,76225.55,24.4,-0.44847,0.0002,19.46977]
[1776713337052,39.28,76225.52,24.4,-0.44847,0.0002,19.46979]
[1776713337284,39.28,76225.55,24.4,-0.44847,0.0002,19.46975]
[1776713337445,39.28,76225.55,24.4,-0.44847,0.0002,19.46975]
[1776713342136,39.27,76225.59,24.4,-0.44845,0.0002,19.46969]
[1776713342556,39.27,76225.59,24.4,-0.44845,0.0002,19.46969]
[1776713346817,39.27,76227.05,24.4,-0.44815,0.0002,19.46813]
[1776713351882,39.27,76226.75,24.4,-0.44821,0.0002,19.46843]
[1776713356732,39.27,76227.67,24.4,-0.44802,0.0002,19.46744]
[1776713356750,39.27,76227.67,24.4,-0.44802,0.0002,19.46744]
[1776713358005,39.27,76230.36,24.4,-0.44747,0.0002,19.46457]
[1776713357927,39.26,76237.99,24.4,-0.44591,0.0002,19.45621]
[1776713360655,39.26,76237.59,24.4,-0.44599,0.0002,19.45664]
[1776713364759,39.26,76233.16,24.4,-0.44689,0.0002,19.46149]
[1776713365061,39.26,76233.16,24.4,-0.44689,0.0002,19.46149]
[1776713370814,39.25,76235.49,24.4,-0.44641,0.0002,19.45891]
[1776713374040,39.25,76239.58,24.4,-0.44556,0.0002,19.44982]
[1776713375592,39.25,76240.4,24.4,-0.44539,0.0002,19.44889]
[1776713381042,39.25,76242.08,24.4,-0.44504,0.0002,19.44697]
[1776713381676,39.25,76239.79,24.4,-0.44551,0.0002,19.44956]
[1776713383336,39.25,76240.46,24.4,-0.44537,0.0002,19.44879]
[1776713389147,39.24,76239.89,24.4,-0.44549,0.0002,19.44941]
[1776713395466,39.24,76238.02,24.4,-0.44586,0.0002,19.45147]
[1776713401071,39.23,76235.98,24.4,-0.44628,0.0002,19.45371]
[1776713401242,39.23,76235.02,24.4,-0.44647,0.0002,19.45476]
[1776713401572,39.23,76235.02,24.4,-0.44647,0.0002,19.45476]
[1776713401613,39.23,76235.02,24.4,-0.44647,0.0002,19.45476]
[1776713402003,39.23,76235.02,24.4,-0.44647,0.0002,19.45476]
[1776713402099,39.23,76235.02,24.4,-0.44647,0.0002,19.45476]
[1776713402039,39.23,76230.22,24.4,-0.44745,0.0002,19.45998]
[1776713402562,39.23,76221.48,24.4,-0.44925,0.0002,19.4692]
[1776713403154,39.23,76221.48,24.4,-0.44925,0.0002,19.4692]
[1776713408283,39.25,76219.81,24.4,-0.4496,0.0002,19.471]
[1776713412232,39.25,76218.12,24.4,-0.44995,0.0002,19.47276]
[1776713412260,39.25,76218.12,24.4,-0.44995,0.0002,19.47276]
[1776713412268,39.25,76218.12,24.4,-0.44995,0.0002,19.47276]
[1776713412808,39.25,76218.12,24.4,-0.44995,0.0002,19.47276]
[1776713413111,39.26,76217.41,24.4,-0.4501,0.0002,19.4735]
[1776713413319,39.26,76213.02,24.4,-0.451,0.00021,19.47788]
[1776713422384,39.27,76210.52,24.4,-0.45153,0.0002,19.48041]
[1776713428266,39.28,76212.7,24.4,-0.45109,0.0002,19.47831]
[1776713429614,39.28,76218.59,24.4,-0.44989,0.0002,19.47245]
[1776713434719,39.28,76221.02,24.4,-0.44938,0.0002,19.46549]
[1776713441950,39.28,76219.48,24.4,-0.4497,0.0002,19.46705]
[1776713448025,39.28,76218.83,24.4,-0.44983,0.0002,19.46771]
[1776713451588,39.29,76213.94,24.4,-0.45083,0.0002,19.47264]
[1776713453602,39.29,76208.79,24.4,-0.45189,0.0002,19.47768]
[1776713455177,39.29,76208.79,24.4,-0.45189,0.0002,19.47768]
[1776713455217,39.29,76208.03,24.4,-0.45205,0.0002,19.47842]
[1776713455229,39.29,76208.03,24.4,-0.45205,0.0002,19.47842]
[1776713455254,39.29,76208.03,24.4,-0.45205,0.0002,19.47842]
[1776713455999,39.29,76208.03,24.4,-0.45205,0.0002,19.47842]
[1776713456068,39.29,76208.03,24.4,-0.45205,0.0002,19.47842]
[1776713456090,39.29,76208.03,24.4,-0.45205,0.0002,19.47842]
[1776713456114,39.29,76208.03,24.4,-0.45205,0.0002,19.47842]
[1776713456178,39.29,76208.03,24.4,-0.45205,0.0002,19.47842]
[1776713456143,39.29,76204.61,24.4,-0.45275,0.00021,19.48168]
[1776713456302,39.29,76204.61,24.4,-0.45275,0.00021,19.48168]
[1776713456408,39.29,76204.61,24.4,-0.45275,0.00021,19.48168]
[1776713456455,39.29,76204.61,24.4,-0.45275,0.00021,19.48168]
[1776713456531,39.29,76204.61,24.4,-0.45275,0.00021,19.48168]
[1776713456613,39.29,76204.61,24.4,-0.45275,0.00021,19.48168]
[1776713456782,39.29,76189.03,24.4,-0.45595,0.00021,19.49572]
[1776713458148,39.29,76189.03,24.4,-0.45595,0.00021,19.49572]
[1776713458180,39.29,76185.3,24.4,-0.45671,0.00021,19.49889]
[1776713458438,39.29,76185.3,24.4,-0.45671,0.00021,19.49889]
[1776713460475,39.29,76184.73,24.4,-0.45683,0.00021,19.49937]
[1776713460757,39.29,76184.73,24.4,-0.45683,0.00021,19.49937]
[1776713461538,39.29,76184.03,24.4,-0.45697,0.00021,19.49995]
[1776713462627,39.29,76183.25,24.4,-0.45713,0.00021,19.5006]
[1776713462894,39.29,76183.25,24.4,-0.45713,0.00021,19.5006]
[1776713463627,39.29,76186.19,24.4,-0.45653,0.00021,19.49813]
[1776713463853,39.29,76186.19,24.4,-0.45653,0.00021,19.49813]
[1776713466854,39.29,76190.08,24.4,-0.45573,0.00021,19.49479]
[1776713466898,39.29,76190.08,24.4,-0.45573,0.00021,19.49479]
[1776713466916,39.29,76190.08,24.4,-0.45573,0.00021,19.49479]
[1776713467367,39.29,76192.58,24.4,-0.45521,0.00021,19.4926]
[1776713467821,39.29,76192.58,24.4,-0.45521,0.00021,19.4926]
[1776713467905,39.29,76192.58,24.4,-0.45521,0.00021,19.4926]
[1776713467986,39.29,76192.58,24.4,-0.45521,0.00021,19.4926]
[1776713468005,39.28,76199.81,24.4,-0.45373,0.00021,19.4861]
[1776713468589,39.28,76199.81,24.4,-0.45373,0.00021,19.4861]
[1776713468677,39.28,76199.81,24.4,-0.45373,0.00021,19.4861]
[1776713468701,39.28,76199.81,24.4,-0.45373,0.00021,19.4861]
[1776713468788,39.28,76199.81,24.4,-0.45373,0.00021,19.4861]
[1776713469714,39.28,76192.98,24.4,-0.45513,0.00021,19.49224]
[1776713473128,39.28,76194.96,24.4,-0.45472,0.00021,19.49047]
[1776713473308,39.28,76193.06,24.4,-0.45511,0.00021,19.49215]
[1776713476148,39.28,76192.28,24.4,-0.45527,0.00021,19.49283]
[1776713476414,39.28,76192.14,24.4,-0.4553,0.00021,19.49295]
[1776713477012,39.28,76192.14,24.4,-0.4553,0.00021,19.49295]
[1776713477152,39.28,76192.14,24.4,-0.4553,0.00021,19.49295]
[1776713477438,39.28,76191.41,24.4,-0.45545,0.00021,19.49358]
[1776713477669,39.28,76191.41,24.4,-0.45545,0.00021,19.49358]
[1776713477739,39.28,76191.41,24.4,-0.45545,0.00021,19.49358]
[1776713477955,39.27,76197.72,24.4,-0.45415,0.00021,19.48796]
[1776713478996,39.27,76197.72,24.4,-0.45415,0.00021,19.48796]
[1776713479056,39.27,76202.12,24.4,-0.45325,0.00021,19.48392]
[1776713480619,39.27,76200.51,24.4,-0.45358,0.00021,19.4854]
[1776713482372,39.27,76198.91,24.4,-0.4539,0.00021,19.48686]
[1776713482592,39.27,76198.91,24.4,-0.4539,0.00021,19.48686]
[1776713483594,39.27,76201.34,24.4,-0.4534,0.00021,19.48462]
[1776713483657,39.27,76201.34,24.4,-0.4534,0.00021,19.48462]
[1776713484037,39.27,76201.34,24.4,-0.4534,0.00021,19.48462]
[1776713484139,39.27,76210.89,24.4,-0.45144,0.00021,19.47555]
[1776713484568,39.27,76210.89,24.4,-0.45144,0.00021,19.47555]
[1776713484821,39.27,76206.68,24.4,-0.45231,0.00021,19.47962]
[1776713486019,39.27,76206.68,24.4,-0.45231,0.00021,19.47962]
[1776713486373,39.27,76203.88,24.4,-0.45289,0.00021,19.48227]
[1776713486402,39.27,76203.88,24.4,-0.45289,0.00021,19.48227]
[1776713486447,39.27,76203.88,24.4,-0.45289,0.00021,19.48227]
[1776713486452,39.27,76203.88,24.4,-0.45289,0.00021,19.48227]
[1776713486469,39.27,76203.88,24.4,-0.45289,0.00021,19.48227]
[1776713486567,39.27,76203.88,24.4,-0.45289,0.00021,19.48227]
[1776713486619,39.27,76203.88,24.4,-0.45289,0.00021,19.48227]
[1776713486967,39.27,76203.88,24.4,-0.45289,0.00021,19.48227]
[1776713487192,39.28,76214.97,24.4,-0.45061,0.0002,19.47156]
[1776713487300,39.28,76214.97,24.4,-0.45061,0.0002,19.47156]
[1776713487842,39.27,76228.85,24.4,-0.44777,0.0002,19.45723]
[1776713488765,39.27,76228.85,24.4,-0.44777,0.0002,19.45723]
[1776713489455,39.27,76227.34,24.4,-0.44808,0.0002,19.45884]
[1776713489468,39.27,76227.34,24.4,-0.44808,0.0002,19.45884]
[1776713489493,39.27,76227.34,24.4,-0.44808,0.0002,19.45884]
[1776713489720,39.27,76227.34,24.4,-0.44808,0.0002,19.45884]
[1776713492036,39.27,76229.73,24.4,-0.44759,0.0002,19.45629]
[1776713497739,39.28,76231.98,24.4,-0.44712,0.0002,19.44937]
[1776713497765,39.28,76231.98,24.4,-0.44712,0.0002,19.44937]
[1776713498340,39.28,76230.75,24.4,-0.44737,0.0002,19.4507]
[1776713498421,39.28,76230.75,24.4,-0.44737,0.0002,19.4507]
[1776713498466,39.28,76230.75,24.4,-0.44737,0.0002,19.4507]
[1776713498920,39.28,76226.3,24.4,-0.44828,0.0002,19.45545]
[1776713499340,39.28,76226.3,24.4,-0.44828,0.0002,19.45545]
[1776713500604,39.28,76222.46,24.4,-0.44907,0.0002,19.45945]
[1776713501577,39.28,76221.53,24.4,-0.44926,0.0002,19.46041]
[1776713503955,39.27,76230.51,24.4,-0.44742,0.0002,19.45094]
[1776713508990,39.27,76230.53,24.4,-0.44741,0.0002,19.45089]
[1776713513914,39.26,76229.01,24.4,-0.44772,0.0002,19.45249]
[1776713513977,39.26,76229.01,24.4,-0.44772,0.0002,19.45249]
[1776713514057,39.26,76229.01,24.4,-0.44772,0.0002,19.45249]
[1776713516230,39.26,76233.52,24.4,-0.44679,0.0002,19.44759]
[1776713516042,39.26,76238.43,24.4,-0.44578,0.0002,19.44216]
[1776713517050,39.26,76244.93,24.4,-0.44445,0.0002,19.43478]
[1776713517625,39.26,76244.93,24.4,-0.44445,0.0002,19.43478]
[1776713517740,39.26,76244.93,24.4,-0.44445,0.0002,19.43478]
[1776713518057,39.26,76251.19,24.4,-0.44317,0.0002,19.42747]
[1776713518294,39.26,76251.19,24.4,-0.44317,0.0002,19.42747]
[1776713518687,39.26,76251.19,24.4,-0.44317,0.0002,19.42747]
[1776713519064,39.26,76256.8,24.4,-0.44202,0.0002,19.42075]
[1776713519734,39.26,76256.8,24.4,-0.44202,0.0002,19.42075]
[1776713520046,39.26,76256.8,24.4,-0.44202,0.0002,19.42075]
[1776713522630,39.26,76256.89,24.4,-0.442,0.0002,19.42064]
[1776713524879,39.26,76260.85,24.4,-0.4412,0.0002,19.4158]
[1776713525000,39.26,76260.85,24.4,-0.4412,0.0002,19.4158]
[1776713526113,39.26,76269.91,24.4,-0.43935,0.0002,19.40443]
[1776713527121,39.26,76269.91,24.4,-0.43935,0.0002,19.40443]
[1776713527251,39.26,76268.49,24.4,-0.43964,0.0002,19.40625]
[1776713528761,39.26,76268.87,24.4,-0.43956,0.0002,19.40576]
[1776713529104,39.26,76268.87,24.4,-0.43956,0.0002,19.40576]
[1776713530559,39.26,76268.22,24.4,-0.43969,0.0002,19.4066]
[1776713531676,39.26,76271.37,24.4,-0.43905,0.0002,19.40258]
[1776713531832,39.26,76271.37,24.4,-0.43905,0.0002,19.40258]
[1776713532021,39.26,76271.37,24.4,-0.43905,0.0002,19.40258]
[1776713532175,39.26,76271.37,24.4,-0.43905,0.0002,19.40258]
[1776713532248,39.26,76278.72,24.4,-0.43756,0.0002,19.39303]
[1776713534507,39.27,76281.11,24.4,-0.43707,0.0002,19.38987]
[1776713534773,39.27,76281.11,24.4,-0.43707,0.0002,19.38987]
[1776713537636,39.27,76280.19,24.4,-0.43727,0.0002,19.39116]
[1776713537813,39.27,76280.19,24.4,-0.43727,0.0002,19.39116]
[1776713538515,39.27,76280.53,24.4,-0.4372,0.0002,19.39072]
[1776713539699,39.28,76280.84,24.4,-0.43714,0.0002,19.39033]
[1776713540367,39.28,76281.65,24.4,-0.43698,0.0002,19.38927]
[1776713541037,39.28,76281.65,24.4,-0.43698,0.0002,19.38927]
[1776713541242,39.28,76281.65,24.4,-0.43698,0.0002,19.38927]
[1776713546255,39.29,76279.39,24.4,-0.43746,0.0002,19.39241]
[1776713546510,39.29,76279.39,24.4,-0.43746,0.0002,19.39241]
[1776713546559,39.29,76279.39,24.4,-0.43746,0.0002,19.39241]
[1776713548379,39.29,76281.55,24.4,-0.43702,0.0002,19.38956]
[1776713548602,39.29,76281.55,24.4,-0.43702,0.0002,19.38956]
[1776713556183,39.3,76280.69,24.4,-0.4372,0.0002,19.38631]
[1776713562114,39.31,76280.42,24.4,-0.43727,0.0002,19.38677]
[1776713562312,39.32,76282.31,24.4,-0.43688,0.0002,19.38427]
[1776713562614,39.32,76282.31,24.4,-0.43688,0.0002,19.38427]
[1776713562898,39.32,76282.31,24.4,-0.43688,0.0002,19.38427]
[1776713563047,39.32,76282.31,24.4,-0.43688,0.0002,19.38427]
[1776713563061,39.32,76282.31,24.4,-0.43688,0.0002,19.38427]
[1776713563163,39.32,76278.0,24.4,-0.43776,0.0002,19.39001]
[1776713563473,39.32,76278.0,24.4,-0.43776,0.0002,19.39001]
[1776713563585,39.32,76278.0,24.4,-0.43776,0.0002,19.39001]
[1776713564047,39.32,76270.71,24.4,-0.43925,0.0002,19.39946]
[1776713564741,39.32,76252.58,24.4,-0.44295,0.0002,19.42181]
[1776713565394,39.32,76252.58,24.4,-0.44295,0.0002,19.42181]
[1776713565499,39.32,76252.58,24.4,-0.44295,0.0002,19.42181]
[1776713565768,39.32,76252.58,24.4,-0.44295,0.0002,19.42181]
[1776713565793,39.32,76248.57,24.4,-0.44376,0.0002,19.42652]
[1776713566810,39.32,76248.57,24.4,-0.44376,0.0002,19.42652]
[1776713566903,39.32,76244.27,24.4,-0.44464,0.0002,19.43149]
[1776713572458,39.32,76243.93,24.4,-0.44471,0.0002,19.43188]
[1776713575230,39.32,76241.64,24.4,-0.44518,0.0002,19.43449]
[1776713576468,39.32,76235.22,24.4,-0.44649,0.0002,19.44164]
[1776713578862,39.32,76233.95,24.4,-0.44675,0.0002,19.44303]
[1776713581263,39.32,76233.88,24.4,-0.44677,0.0002,19.44311]
[1776713581334,39.32,76233.74,24.4,-0.4468,0.0002,19.44326]
[1776713582003,39.32,76233.74,24.4,-0.4468,0.0002,19.44326]
[1776713582288,39.32,76233.74,24.4,-0.4468,0.0002,19.44326]
[1776713583734,39.32,76227.26,24.4,-0.44812,0.0002,19.45022]
[1776713584272,39.32,76227.26,24.4,-0.44812,0.0002,19.45022]
[1776713589559,39.32,76226.54,24.4,-0.44827,0.0002,19.45096]
[1776713590421,39.32,76226.54,24.4,-0.44827,0.0002,19.45096]
[1776713591219,39.32,76226.54,24.4,-0.44827,0.0002,19.45096]
[1776713594165,39.32,76226.23,24.4,-0.44833,0.0002,19.45129]
[1776713599459,39.32,76227.58,24.4,-0.44805,0.0002,19.44985]
[1776713605079,39.31,76228.0,24.4,-0.44797,0.0002,19.4494]
[1776713608211,39.31,76227.84,24.4,-0.448,0.0002,19.44957]
[1776713609019,39.31,76227.97,24.4,-0.44797,0.0002,19.44943]
[1776713609098,39.31,76223.27,24.4,-0.44893,0.0002,19.45436]
[1776713609809,39.31,76223.27,24.4,-0.44893,0.0002,19.45436]
[1776713610154,39.31,76223.27,24.4,-0.44893,0.0002,19.45436]
[1776713610183,39.31,76223.27,24.4,-0.44893,0.0002,19.45436]
[1776713610225,39.31,76220.93,24.4,-0.44941,0.0002,19.45677]
[1776713611255,39.31,76220.93,24.4,-0.44941,0.0002,19.45677]
[1776713613709,39.32,76218.99,24.4,-0.4498,0.0002,19.45425]
[1776713613756,39.32,76218.99,24.4,-0.4498,0.0002,19.45425]
[1776713613773,39.32,76218.99,24.4,-0.4498,0.0002,19.45425]
[1776713613787,39.32,76218.99,24.4,-0.4498,0.0002,19.45425]
[1776713615738,39.32,76213.05,24.4,-0.45102,0.0002,19.46021]
[1776713618150,39.32,76211.78,24.4,-0.45129,0.0002,19.46147]
[1776713618500,39.32,76211.96,24.4,-0.45125,0.0002,19.46131]
[1776713618911,39.32,76211.96,24.4,-0.45125,0.0002,19.46131]
[1776713619148,39.32,76211.96,24.4,-0.45125,0.0002,19.46131]
[1776713619849,39.33,76213.94,24.4,-0.45085,0.0002,19.45937]
[1776713619882,39.33,76213.94,24.4,-0.45085,0.0002,19.45937]
[1776713619914,39.33,76219.0,24.4,-0.44981,0.0002,19.45431]
[1776713621038,39.33,76219.0,24.4,-0.44981,0.0002,19.45431]
[1776713621088,39.33,76219.0,24.4,-0.44981,0.0002,19.45431]
[1776713621189,39.32,76224.46,24.4,-0.44869,0.0002,19.44869]
[1776713622311,39.32,76224.46,24.4,-0.44869,0.0002,19.44869]
[1776713623871,39.32,76222.39,24.4,-0.44911,0.0002,19.45081]
[1776713623893,39.32,76222.39,24.4,-0.44911,0.0002,19.45081]
[1776713624095,39.32,76221.55,24.4,-0.44928,0.0002,19.45167]
[1776713625273,39.32,76214.82,24.4,-0.45066,0.0002,19.45848]
[1776713626445,39.32,76213.04,24.4,-0.45103,0.0002,19.46025]
[1776713629721,39.33,76210.9,24.4,-0.45147,0.0002,19.46238]
[1776713631854,39.34,76216.27,24.4,-0.45038,0.0002,19.45711]
[1776713634214,39.34,76216.96,24.4,-0.45024,0.0002,19.45643]
[1776713634324,39.34,76216.96,24.4,-0.45024,0.0002,19.45643]
[1776713634431,39.34,76216.96,24.4,-0.45024,0.0002,19.45643]
[1776713634315,39.34,76217.59,24.4,-0.45011,0.0002,19.45581]
[1776713635322,39.34,76217.59,24.4,-0.45011,0.0002,19.45581]
[1776713635351,39.34,76222.13,24.4,-0.44919,0.0002,19.4512]
[1776713636912,39.34,76224.89,24.4,-0.44862,0.0002,19.44833]
[1776713643075,39.33,76221.81,24.4,-0.44924,0.0002,19.45149]
[1776713645099,39.33,76223.12,24.4,-0.44897,0.0002,19.45012]
[1776713645164,39.33,76223.12,24.4,-0.44897,0.0002,19.45012]
[1776713645202,39.33,76221.77,24.4,-0.44925,0.0002,19.45151]
[1776713645953,39.33,76215.88,24.4,-0.45046,0.0002,19.45748]
[1776713646960,39.33,76211.01,24.4,-0.45146,0.0002,19.46229]
[1776713652011,39.34,76209.65,24.4,-0.45174,0.0002,19.46366]
[1776713658379,39.35,76211.08,24.4,-0.45146,0.0002,19.46232]
[1776713665100,39.36,76208.84,24.4,-0.45193,0.0002,19.46456]
[1776713670766,39.37,76209.49,24.4,-0.4518,0.0002,19.46399]
[1776713675819,39.38,76210.91,24.4,-0.45151,0.0002,19.45815]
[1776713675906,39.38,76210.91,24.4,-0.45151,0.0002,19.45815]
[1776713675915,39.38,76210.91,24.4,-0.45151,0.0002,19.45815]
[1776713676052,39.38,76210.91,24.4,-0.45151,0.0002,19.45815]
[1776713676171,39.38,76216.92,24.4,-0.45028,0.0002,19.45224]
[1776713676827,39.38,76216.92,24.4,-0.45028,0.0002,19.45224]
[1776713677180,39.38,76216.92,24.4,-0.45028,0.0002,19.45224]
[1776713677387,39.38,76222.78,24.4,-0.44909,0.0002,19.44629]
[1776713680198,39.38,76222.88,24.4,-0.44907,0.0002,19.4462]
[1776713680434,39.38,76222.16,24.4,-0.44921,0.0002,19.44694]
[1776713681382,39.38,76222.16,24.4,-0.44921,0.0002,19.44694]
[1776713681387,39.38,76222.16,24.4,-0.44921,0.0002,19.44694]
[1776713681428,39.38,76222.16,24.4,-0.44921,0.0002,19.44694]
[1776713681206,39.38,76216.85,24.4,-0.4503,0.0002,19.45233]
[1776713681485,39.38,76216.85,24.4,-0.4503,0.0002,19.45233]
[1776713681553,39.38,76216.85,24.4,-0.4503,0.0002,19.45233]
[1776713681613,39.38,76216.85,24.4,-0.4503,0.0002,19.45233]
[1776713681758,39.38,76216.85,24.4,-0.4503,0.0002,19.45233]
[1776713682039,39.38,76216.85,24.4,-0.4503,0.0002,19.45233]
[1776713682214,39.39,76225.93,24.4,-0.44845,0.0002,19.44305]
[1776713683111,39.39,76225.93,24.4,-0.44845,0.0002,19.44305]
[1776713683131,39.39,76225.93,24.4,-0.44845,0.0002,19.44305]
[1776713683407,39.39,76225.93,24.4,-0.44845,0.0002,19.44305]
[1776713683432,39.39,76225.93,24.4,-0.44845,0.0002,19.44305]
[1776713683637,39.39,76229.04,24.4,-0.44781,0.0002,19.43977]
[1776713684624,39.38,76230.94,24.4,-0.44742,0.0002,19.43773]
[1776713687882,39.38,76232.45,24.4,-0.44711,0.0002,19.43609]
[1776713687885,39.38,76232.45,24.4,-0.44711,0.0002,19.43609]
[1776713689145,39.38,76235.39,24.4,-0.44651,0.0002,19.43288]
[1776713689278,39.38,76235.39,24.4,-0.44651,0.0002,19.43288]
[1776713689873,39.38,76238.34,24.4,-0.44591,0.0002,19.42962]
[1776713689880,39.38,76238.34,24.4,-0.44591,0.0002,19.42962]
[1776713690270,39.38,76244.49,24.4,-0.44465,0.0002,19.42269]
[1776713693916,39.38,76246.47,24.4,-0.44424,0.0002,19.42041]
[1776713695305,39.38,76254.67,24.4,-0.44257,0.0002,19.41079]
[1776713699280,39.38,76252.81,24.4,-0.44295,0.0002,19.413]
[1776713699658,39.38,76252.5,24.4,-0.44301,0.0002,19.41337]
[1776713700554,39.38,76249.39,24.4,-0.44365,0.0002,19.41702]
[1776713700858,39.38,76249.39,24.4,-0.44365,0.0002,19.41702]
[1776713701351,39.38,76244.6,24.4,-0.44462,0.0002,19.42255]
[1776713702358,39.38,76237.75,24.4,-0.44602,0.0002,19.43026]
[1776713704817,39.38,76238.58,24.4,-0.44585,0.0002,19.42933]
[1776713704848,39.38,76238.58,24.4,-0.44585,0.0002,19.42933]
[1776713705380,39.38,76234.17,24.4,-0.44675,0.0002,19.43418]
[1776713705605,39.38,76234.17,24.4,-0.44675,0.0002,19.43418]
[1776713706386,39.38,76228.99,24.4,-0.44781,0.0002,19.43975]
[1776713707170,39.38,76228.99,24.4,-0.44781,0.0002,19.43975]
[1776713708111,39.37,76230.33,24.4,-0.44754,0.0002,19.43831]
[1776713708266,39.37,76230.33,24.4,-0.44754,0.0002,19.43831]
[1776713708363,39.37,76230.33,24.4,-0.44754,0.0002,19.43831]
[1776713708401,39.37,76242.78,24.4,-0.44499,0.0002,19.42459]
[1776713708506,39.37,76242.78,24.4,-0.44499,0.0002,19.42459]
[1776713708614,39.37,76242.78,24.4,-0.44499,0.0002,19.42459]
[1776713709408,39.37,76249.02,24.4,-0.44372,0.0002,19.41741]
[1776713709697,39.37,76249.02,24.4,-0.44372,0.0002,19.41741]
[1776713712284,39.37,76245.39,24.4,-0.44446,0.0002,19.4216]
[1776713712500,39.37,76250.15,24.4,-0.44348,0.0002,19.41608]
[1776713715451,39.37,76258.91,24.4,-0.4417,0.0002,19.40563]
[1776713718990,39.37,76259.98,24.4,-0.44148,0.0002,19.40433]
[1776713721857,39.37,76260.05,24.4,-0.44147,0.0002,19.40426]
[1776713724199,39.37,76263.8,24.4,-0.4407,0.0002,19.39965]
[1776713727241,39.38,76264.91,24.4,-0.44048,0.0002,19.39829]
[1776713728543,39.38,76267.02,24.4,-0.44005,0.0002,19.39566]
[1776713728644,39.38,76265.84,24.4,-0.44029,0.0002,19.39715]
[1776713729635,39.38,76265.84,24.4,-0.44029,0.0002,19.39715]
[1776713729919,39.38,76265.84,24.4,-0.44029,0.0002,19.39715]
[1776713731580,39.38,76265.68,24.4,-0.44032,0.0002,19.39732]
[1776713732501,39.37,76265.19,24.4,-0.44041,0.0002,19.3934]
[1776713732770,39.37,76265.19,24.4,-0.44041,0.0002,19.3934]
[1776713733578,39.37,76263.5,24.4,-0.44075,0.0002,19.39549]
[1776713733616,39.37,76263.5,24.4,-0.44075,0.0002,19.39549]
[1776713733718,39.37,76263.93,24.4,-0.44067,0.0002,19.39495]
[1776713736815,39.37,76263.81,24.4,-0.44069,0.0002,19.39511]
[1776713738001,39.37,76263.91,24.4,-0.44067,0.0002,19.39499]
[1776713739620,39.38,76265.44,24.4,-0.44036,0.0002,19.3931]
[1776713739722,39.38,76266.06,24.4,-0.44024,0.0002,19.39233]
[1776713740662,39.38,76266.06,24.4,-0.44024,0.0002,19.39233]
[1776713740785,39.38,76266.06,24.4,-0.44024,0.0002,19.39233]
[1776713741829,39.38,76266.49,24.4,-0.44015,0.0002,19.39178]
[1776713742003,39.38,76266.49,24.4,-0.44015,0.0002,19.39178]
[1776713744781,39.37,76266.63,24.4,-0.44011,0.0002,19.39157]
[1776713745023,39.37,76266.63,24.4,-0.44011,0.0002,19.39157]
[1776713747270,39.37,76265.76,24.4,-0.44029,0.0002,19.39264]
[1776713747849,39.37,76265.1,24.4,-0.44042,0.0002,19.39345]
[1776713748139,39.37,76265.1,24.4,-0.44042,0.0002,19.39345]
[1776713751352,39.36,76265.63,24.4,-0.44031,0.0002,19.39276]
[1776713751633,39.36,76265.09,24.4,-0.44042,0.0002,19.39342]
[1776713754160,39.36,76265.45,24.4,-0.44034,0.0002,19.39295]
[1776713754434,39.36,76265.45,24.4,-0.44034,0.0002,19.39295]
[1776713757176,39.36,76267.08,24.4,-0.44,0.0002,19.39088]
[1776713757481,39.36,76267.08,24.4,-0.44,0.0002,19.39088]
[1776713758026,39.36,76267.03,24.4,-0.44001,0.0002,19.39093]
[1776713760330,39.35,76267.57,24.4,-0.4399,0.0002,19.39023]
[1776713760616,39.35,76269.9,24.4,-0.43942,0.0002,19.38726]
[1776713760754,39.35,76269.9,24.4,-0.43942,0.0002,19.38726]
[1776713760766,39.35,76274.94,24.4,-0.4384,0.0002,19.38077]
[1776713763489,39.35,76278.01,24.4,-0.43777,0.0002,19.37675]
[1776713763772,39.35,76277.76,24.4,-0.43782,0.0002,19.37707]
[1776713766843,39.35,76277.28,24.4,-0.43791,0.0002,19.37767]
[1776713767032,39.35,76277.28,24.4,-0.43791,0.0002,19.37767]
[1776713769807,39.35,76279.43,24.4,-0.43747,0.0002,19.37482]
[1776713770108,39.35,76279.43,24.4,-0.43747,0.0002,19.37482]
[1776713771267,39.34,76281.04,24.4,-0.43714,0.0002,19.37267]
[1776713773050,39.34,76283.55,24.4,-0.43663,0.0002,19.3693]
[1776713773184,39.34,76283.55,24.4,-0.43663,0.0002,19.3693]
[1776713775377,39.34,76283.65,24.4,-0.4366,0.0002,19.3691]
[1776713775886,39.33,76286.04,24.4,-0.43611,0.0002,19.36581]
[1776713776156,39.33,76286.04,24.4,-0.43611,0.0002,19.36581]
[1776713778933,39.32,76286.48,24.4,-0.436,0.0002,19.36506]
[1776713779184,39.32,76286.48,24.4,-0.436,0.0002,19.36506]
[1776713782287,39.31,76286.62,24.4,-0.43596,0.0002,19.36481]
[1776713782401,39.31,76286.62,24.4,-0.43596,0.0002,19.36481]
[1776713785494,39.31,76285.65,24.4,-0.43616,0.0002,19.36611]
[1776713785654,39.31,76285.54,24.4,-0.43618,0.0002,19.36626]
[1776713788167,39.31,76285.65,24.4,-0.43615,0.0002,19.36609]
[1776713788478,39.31,76285.65,24.4,-0.43615,0.0002,19.36609]
[1776713791123,39.31,76286.57,24.4,-0.43597,0.0002,19.36483]
[1776713791420,39.31,76286.57,24.4,-0.43597,0.0002,19.36483]
[1776713791706,39.31,76285.18,24.4,-0.43624,0.0002,19.36218]
[1776713794723,39.3,76285.55,24.4,-0.43616,0.0002,19.36166]
[1776713794873,39.3,76285.55,24.4,-0.43616,0.0002,19.36166]
[1776713798244,39.3,76284.53,24.4,-0.43636,0.0002,19.36303]
[1776713798366,39.3,76284.53,24.4,-0.43636,0.0002,19.36303]
[1776713798412,39.3,76284.53,24.4,-0.43636,0.0002,19.36303]
[1776713799212,39.3,76281.5,24.4,-0.43698,0.0002,19.3671]
[1776713799705,39.3,76279.65,24.4,-0.43736,0.0002,19.36955]
[1776713800268,39.3,76279.65,24.4,-0.43736,0.0002,19.36955]
[1776713800367,39.3,76270.83,24.4,-0.43916,0.0002,19.38105]
[1776713801006,39.3,76270.83,24.4,-0.43916,0.0002,19.38105]
[1776713802082,39.3,76268.51,24.4,-0.43963,0.0002,19.384]
[1776713802199,39.3,76268.51,24.4,-0.43963,0.0002,19.384]
[1776713802659,39.3,76267.77,24.4,-0.43978,0.0002,19.38493]
[1776713802923,39.3,76267.77,24.4,-0.43978,0.0002,19.38493]
[1776713803047,39.3,76267.77,24.4,-0.43978,0.0002,19.38493]
[1776713803323,39.3,76267.77,24.4,-0.43978,0.0002,19.38493]
[1776713803878,39.3,76264.0,24.4,-0.44055,0.0002,19.38966]
[1776713804077,39.3,76264.0,24.4,-0.44055,0.0002,19.38966]
[1776713804113,39.3,76264.0,24.4,-0.44055,0.0002,19.38966]
[1776713804117,39.3,76264.0,24.4,-0.44055,0.0002,19.38966]
[1776713804124,39.3,76259.67,24.4,-0.44143,0.0002,19.395]
[1776713810077,39.3,76259.1,24.4,-0.44155,0.0002,19.39571]
[1776713813422,39.3,76260.89,24.4,-0.44118,0.0002,19.39352]
[1776713813461,39.3,76266.36,24.4,-0.44007,0.0002,19.38671]
[1776713814147,39.3,76266.36,24.4,-0.44007,0.0002,19.38671]
[1776713814224,39.3,76270.75,24.4,-0.43917,0.0002,19.38114]
[1776713816089,39.3,76272.08,24.4,-0.4389,0.0002,19.37942]
[1776713816188,39.3,76272.08,24.4,-0.4389,0.0002,19.37942]
[1776713816349,39.3,76272.08,24.4,-0.4389,0.0002,19.37942]
[1776713816645,39.3,76272.06,24.4,-0.4389,0.0002,19.37944]
[1776713819254,39.3,76270.66,24.4,-0.43918,0.0002,19.38121]
[1776713819497,39.3,76270.66,24.4,-0.43918,0.0002,19.38121]
[1776713819751,39.29,76270.2,24.4,-0.43928,0.0002,19.38179]
[1776713820419,39.29,76270.2,24.4,-0.43928,0.0002,19.38179]
[1776713821274,39.29,76268.06,24.4,-0.43971,0.0002,19.38451]
[1776713822308,39.29,76266.91,24.4,-0.43995,0.0002,19.38596]
[1776713822428,39.29,76266.91,24.4,-0.43995,0.0002,19.38596]
[1776713822500,39.29,76266.91,24.4,-0.43995,0.0002,19.38596]
[1776713825025,39.29,76268.18,24.4,-0.43968,0.0002,19.38432]
[1776713825079,39.29,76268.18,24.4,-0.43968,0.0002,19.38432]
[1776713825365,39.29,76268.18,24.4,-0.43968,0.0002,19.38432]
[1776713825705,39.29,76271.65,24.4,-0.43897,0.0002,19.37988]
[1776713826834,39.29,76273.16,24.4,-0.43866,0.0002,19.37792]
[1776713828725,39.29,76272.59,24.4,-0.43878,0.0002,19.37863]
[1776713828939,39.29,76272.59,24.4,-0.43878,0.0002,19.37863]
[1776713831428,39.28,76272.59,24.4,-0.43877,0.0002,19.37861]
[1776713831728,39.28,76272.52,24.4,-0.43879,0.0002,19.3787]
[1776713834036,39.28,76273.11,24.4,-0.43866,0.0002,19.37791]
[1776713834646,39.28,76272.54,24.4,-0.43878,0.0002,19.37864]
[1776713834899,39.28,76272.54,24.4,-0.43878,0.0002,19.37864]
[1776713837547,39.28,76271.8,24.4,-0.43893,0.0002,19.37958]
[1776713837833,39.28,76269.82,24.4,-0.43933,0.0002,19.38211]
[1776713838307,39.28,76269.82,24.4,-0.43933,0.0002,19.38211]
[1776713839846,39.27,76269.96,24.4,-0.4393,0.0002,19.38191]
[1776713840460,39.27,76269.96,24.4,-0.4393,0.0002,19.38191]
[1776713841813,39.27,76271.16,24.4,-0.43905,0.0002,19.38035]
[1776713844111,39.27,76273.15,24.4,-0.43864,0.0002,19.37776]
[1776713844389,39.27,76273.15,24.4,-0.43864,0.0002,19.37776]
[1776713847026,39.27,76271.86,24.4,-0.4389,0.0002,19.3794]
[1776713847278,39.27,76271.86,24.4,-0.4389,0.0002,19.3794]
[1776713850273,39.26,76272.36,24.4,-0.4388,0.0002,19.37872]
[1776713850436,39.26,76272.36,24.4,-0.4388,0.0002,19.37872]
[1776713853838,39.26,76274.15,24.4,-0.43841,0.0002,19.37183]
[1776713853992,39.26,76274.15,24.4,-0.43841,0.0002,19.37183]
[1776713856658,39.26,76274.54,24.4,-0.43833,0.0002,19.37128]
[1776713856834,39.26,76274.54,24.4,-0.43833,0.0002,19.37128]
[1776713856921,39.26,76274.54,24.4,-0.43833,0.0002,19.37128]
[1776713857716,39.25,76274.61,24.4,-0.43831,0.0002,19.37117]
[1776713859273,39.25,76274.54,24.4,-0.43832,0.0002,19.37125]
[1776713859509,39.25,76274.54,24.4,-0.43832,0.0002,19.37125]
[1776713860105,39.25,76275.33,24.4,-0.43816,0.0002,19.37021]
[1776713860305,39.25,76275.33,24.4,-0.43816,0.0002,19.37021]
[1776713862419,39.25,76277.78,24.4,-0.43766,0.0002,19.36696]
[1776713862694,39.25,76278.79,24.4,-0.43745,0.0002,19.3656]
[1776713865423,39.24,76279.78,24.4,-0.43724,0.0002,19.36426]
[1776713865696,39.24,76278.7,24.4,-0.43746,0.0002,19.36568]
[1776713869076,39.24,76277.41,24.4,-0.43772,0.0002,19.36734]
[1776713869250,39.24,76277.41,24.4,-0.43772,0.0002,19.36734]
[1776713871188,39.24,76275.66,24.4,-0.43807,0.0002,19.36962]
[1776713871701,39.24,76275.12,24.4,-0.43818,0.0002,19.37032]
[1776713871967,39.24,76275.12,24.4,-0.43818,0.0002,19.37032]
[1776713874950,39.23,76273.23,24.4,-0.43856,0.0002,19.37275]
[1776713875147,39.23,76273.23,24.4,-0.43856,0.0002,19.37275]
[1776713878207,39.23,76274.11,24.4,-0.43838,0.0002,19.37156]
[1776713878472,39.23,76274.11,24.4,-0.43838,0.0002,19.37156]
[1776713879188,39.23,76275.38,24.4,-0.43812,0.0002,19.3699]
[1776713879386,39.23,76275.38,24.4,-0.43812,0.0002,19.3699]
[1776713880789,39.23,76276.17,24.4,-0.43796,0.0002,19.36884]
[1776713884224,39.23,76277.09,24.4,-0.43777,0.0002,19.36763]
[1776713884566,39.23,76277.09,24.4,-0.43777,0.0002,19.36763]
[1776713887002,39.22,76281.09,24.4,-0.43695,0.0002,19.36228]
[1776713887305,39.22,76281.09,24.4,-0.43695,0.0002,19.36228]
[1776713890401,39.22,76279.87,24.4,-0.4372,0.0002,19.36391]
[1776713890685,39.22,76279.87,24.4,-0.43719,0.0002,19.36391]
[1776713893512,39.22,76280.02,24.4,-0.43716,0.0002,19.3637]
[1776713893790,39.22,76279.91,24.4,-0.43719,0.0002,19.36385]
[1776713896463,39.22,76278.22,24.4,-0.43753,0.0002,19.36609]
[1776713896757,39.22,76277.97,24.4,-0.43758,0.0002,19.36642]
[1776713899666,39.22,76278.92,24.4,-0.43739,0.0002,19.36516]
[1776713899844,39.22,76278.92,24.4,-0.43739,0.0002,19.36516]
[1776713902427,39.22,76278.92,24.4,-0.43739,0.0002,19.36516]
[1776713902688,39.22,76278.92,24.4,-0.43739,0.0002,19.36515]
[1776713908700,39.22,76278.93,24.4,-0.43738,0.0002,19.36513]
[1776713908985,39.22,76278.93,24.4,-0.43738,0.0002,19.36513]
[1776713911192,39.22,76278.93,24.4,-0.43738,0.0002,19.36513]
[1776713912600,39.22,76278.93,24.4,-0.43737,0.0002,19.36059]
[1776713912880,39.22,76276.81,24.4,-0.4378,0.0002,19.3634]
[1776713914856,39.22,76276.18,24.4,-0.43793,0.0002,19.36422]
[1776713915162,39.22,76276.18,24.4,-0.43793,0.0002,19.36422]
[1776713915207,39.22,76276.18,24.4,-0.43793,0.0002,19.36422]
[1776713916887,39.22,76272.77,24.4,-0.43863,0.0002,19.36868]
[1776713918468,39.22,76269.21,24.4,-0.43936,0.0002,19.37326]
[1776713918628,39.22,76269.21,24.4,-0.43936,0.0002,19.37326]
[1776713921235,39.22,76268.96,24.4,-0.43941,0.0002,19.37357]
[1776713922211,39.21,76268.16,24.4,-0.43957,0.0002,19.37458]
[1776713922922,39.21,76268.16,24.4,-0.43957,0.0002,19.37457]
[1776713924598,39.21,76268.67,24.4,-0.43946,0.0002,19.37392]
[1776713924865,39.21,76270.94,24.4,-0.439,0.0002,19.371]
[1776713927156,39.21,76269.26,24.4,-0.43934,0.0002,19.37315]
[1776713927419,39.21,76269.26,24.4,-0.43934,0.0002,19.37315]
[1776713933307,39.21,76269.94,24.4,-0.4392,0.0002,19.37224]
[1776713933486,39.21,76269.94,24.4,-0.4392,0.0002,19.37224]
[1776713936473,39.21,76269.94,24.4,-0.4392,0.0002,19.37224]
[1776713936626,39.21,76269.94,24.4,-0.4392,0.0002,19.37224]
[1776713939375,39.21,76270.66,24.4,-0.43904,0.0002,19.37129]
[1776713939674,39.21,76270.66,24.4,-0.43904,0.0002,19.37129]
[1776713942546,39.2,76271.07,24.4,-0.43896,0.0002,19.37074]
[1776713942731,39.2,76271.07,24.4,-0.43896,0.0002,19.37074]
[1776713943001,39.2,76271.07,24.4,-0.43896,0.0002,19.37074]
[1776713943065,39.2,76275.77,24.4,-0.43799,0.0002,19.3646]
[1776713945956,39.2,76278.82,24.4,-0.43737,0.0002,19.36053]
[1776713946131,39.2,76278.82,24.4,-0.43737,0.0002,19.36053]
[1776713948763,39.2,76277.57,24.4,-0.43762,0.0002,19.36217]
[1776713949049,39.2,76277.57,24.4,-0.43762,0.0002,19.36217]
[1776713951961,39.2,76278.78,24.4,-0.43737,0.0002,19.36056]
[1776713952110,39.2,76278.78,24.4,-0.43737,0.0002,19.36056]
[1776713955039,39.2,76279.86,24.4,-0.43715,0.0002,19.35912]
[1776713955299,39.2,76279.86,24.4,-0.43715,0.0002,19.35912]
[1776713958475,39.2,76284.2,24.4,-0.43626,0.0002,19.35327]
[1776713960679,39.2,76284.21,24.4,-0.43626,0.0002,19.35326]
[1776713960710,39.2,76284.21,24.4,-0.43626,0.0002,19.35326]
[1776713960757,39.2,76284.17,24.4,-0.43627,0.0002,19.35332]
[1776713961000,39.2,76284.17,24.4,-0.43627,0.0002,19.35332]
[1776713967151,39.2,76287.43,24.4,-0.4356,0.0002,19.34888]
[1776713973279,39.19,76288.43,24.4,-0.43538,0.0002,19.34287]
[1776713977227,39.19,76288.33,24.4,-0.43539,0.0002,19.34297]
[1776713982649,39.18,76287.9,24.4,-0.43547,0.0002,19.34351]
[1776713989370,39.17,76288.01,24.4,-0.43544,0.0002,19.34328]
[1776713990637,39.17,76288.01,24.4,-0.43544,0.0002,19.34324]
[1776713998297,39.16,76288.44,24.4,-0.43534,0.0002,19.34257]
[1776714004271,39.16,76288.54,24.4,-0.43531,0.0002,19.34235]
[1776714006136,39.15,76287.73,24.4,-0.43547,0.0002,19.34343]
[1776714007801,39.15,76283.21,24.4,-0.43639,0.0002,19.3496]
[1776714009242,39.15,76283.13,24.4,-0.43641,0.0002,19.34971]
[1776714010503,39.15,76280.67,24.4,-0.43691,0.0002,19.35302]
[1776714010908,39.15,76280.28,24.4,-0.43699,0.0002,19.35354]
[1776714011655,39.15,76280.28,24.4,-0.43699,0.0002,19.35354]
[1776714013219,39.15,76279.74,24.4,-0.4371,0.0002,19.35426]
[1776714013743,39.15,76279.74,24.4,-0.4371,0.0002,19.35426]
[1776714013888,39.15,76278.86,24.4,-0.43728,0.0002,19.35544]
[1776714014754,39.15,76278.86,24.4,-0.43728,0.0002,19.35544]
[1776714014764,39.15,76278.86,24.4,-0.43728,0.0002,19.35544]
[1776714016758,39.15,76278.76,24.4,-0.4373,0.0002,19.35556]
[1776714017029,39.15,76278.47,24.4,-0.43736,0.0002,19.35595]
[1776714019561,39.15,76278.47,24.4,-0.43736,0.0002,19.35594]
[1776714019925,39.15,76278.5,24.4,-0.43735,0.0002,19.3559]
[1776714022819,39.15,76277.36,24.4,-0.43758,0.0002,19.3574]
[1776714023009,39.15,76277.36,24.4,-0.43758,0.0002,19.3574]
[1776714026176,39.15,76277.65,24.4,-0.43752,0.0002,19.35701]
[1776714026375,39.15,76277.65,24.4,-0.43752,0.0002,19.35701]
[1776714027855,39.15,76276.58,24.4,-0.43774,0.0002,19.35842]
[1776714027857,39.15,76276.58,24.4,-0.43774,0.0002,19.35842]
[1776714027934,39.15,76276.58,24.4,-0.43774,0.0002,19.35842]
[1776714028021,39.15,76276.58,24.4,-0.43774,0.0002,19.35842]
[1776714028257,39.15,76276.58,24.4,-0.43774,0.0002,19.35842]
[1776714028672,39.14,76267.13,24.4,-0.43968,0.00021,19.3707]
[1776714029311,39.14,76267.13,24.4,-0.43968,0.00021,19.3707]
[1776714029649,39.14,76267.13,24.4,-0.43968,0.00021,19.3707]
[1776714029974,39.14,76265.71,24.4,-0.43997,0.00021,19.3725]
[1776714030295,39.14,76265.71,24.4,-0.43997,0.00021,19.3725]
[1776714030700,39.14,76265.71,24.4,-0.43997,0.00021,19.3725]
[1776714030686,39.14,76270.48,24.4,-0.43899,0.00021,19.36639]
[1776714032038,39.14,76271.67,24.4,-0.43873,0.00021,19.36031]
[1776714032531,39.14,76271.67,24.4,-0.43873,0.00021,19.36031]
[1776714034951,39.14,76271.48,24.4,-0.43877,0.00021,19.36054]
[1776714035203,39.14,76271.48,24.4,-0.43877,0.00021,19.36054]
[1776714038175,39.14,76269.83,24.4,-0.43911,0.00021,19.36266]
[1776714038275,39.14,76269.83,24.4,-0.43911,0.00021,19.36266]
[1776714038461,39.14,76269.83,24.4,-0.43911,0.00021,19.36266]
[1776714038549,39.14,76269.83,24.4,-0.43911,0.00021,19.36266]
[1776714041508,39.14,76270.61,24.4,-0.43894,0.00021,19.36164]
[1776714041672,39.14,76270.61,24.4,-0.43894,0.00021,19.36164]
[1776714047180,39.14,76274.69,24.4,-0.4381,0.00021,19.35629]
[1776714047447,39.14,76274.69,24.4,-0.4381,0.00021,19.35629]
[1776714048388,39.14,76274.4,24.4,-0.43816,0.00021,19.35667]
[1776714050392,39.13,76278.36,24.4,-0.43735,0.0002,19.35142]
[1776714050646,39.13,76278.36,24.4,-0.43735,0.0002,19.35142]
[1776714053694,39.13,76278.89,24.4,-0.43724,0.0002,19.35071]
[1776714053846,39.13,76278.89,24.4,-0.43724,0.0002,19.35071]
[1776714054034,39.13,76278.78,24.4,-0.43726,0.0002,19.35085]
[1776714054415,39.13,76278.78,24.4,-0.43726,0.0002,19.35085]
[1776714056366,39.13,76278.78,24.4,-0.43726,0.0002,19.35085]
[1776714056646,39.13,76278.78,24.4,-0.43726,0.0002,19.35085]
[1776714060028,39.13,76274.32,24.4,-0.43817,0.00021,19.35673]
[1776714060328,39.13,76274.32,24.4,-0.43817,0.00021,19.35673]
[1776714060348,39.13,76274.32,24.4,-0.43817,0.00021,19.35673]
[1776714062527,39.13,76269.5,24.4,-0.43916,0.00021,19.36298]
[1776714062810,39.13,76269.5,24.4,-0.43916,0.00021,19.36298]
[1776714065938,39.13,76268.64,24.4,-0.43933,0.00021,19.36407]
[1776714066136,39.13,76268.64,24.4,-0.43933,0.00021,19.36407]
[1776714066786,39.13,76268.64,24.4,-0.43933,0.00021,19.36407]
[1776714067367,39.13,76268.39,24.4,-0.43938,0.00021,19.36438]
[1776714067406,39.13,76268.39,24.4,-0.43938,0.00021,19.36438]
[1776714067561,39.13,76268.39,24.4,-0.43938,0.00021,19.36438]
[1776714068829,39.13,76267.16,24.4,-0.43964,0.00021,19.36595]
[1776714068941,39.12,76269.66,24.4,-0.43912,0.00021,19.36274]
[1776714069120,39.12,76269.66,24.4,-0.43912,0.00021,19.36274]
[1776714070508,39.12,76273.4,24.4,-0.43835,0.00021,19.35787]
[1776714072206,39.12,76271.07,24.4,-0.43883,0.00021,19.36089]
[1776714072387,39.12,76271.07,24.4,-0.43883,0.00021,19.36089]
[1776714072500,39.12,76271.07,24.4,-0.43883,0.00021,19.36089]
[1776714072569,39.12,76271.07,24.4,-0.43883,0.00021,19.36089]
[1776714072594,39.12,76271.07,24.4,-0.43883,0.00021,19.36089]
[1776714072613,39.12,76271.07,24.4,-0.43883,0.00021,19.36089]
[1776714072632,39.12,76271.07,24.4,-0.43883,0.00021,19.36089]
[1776714072690,39.12,76270.21,24.4,-0.43901,0.00021,19.362]
[1776714072945,39.12,76270.21,24.4,-0.43901,0.00021,19.362]
[1776714073732,39.12,76270.21,24.4,-0.43901,0.00021,19.362]
[1776714073759,39.12,76260.27,24.4,-0.44105,0.00021,19.3746]
[1776714074000,39.12,76260.27,24.4,-0.44105,0.00021,19.3746]
[1776714074205,39.12,76260.27,24.4,-0.44105,0.00021,19.3746]
[1776714074305,39.12,76249.15,24.4,-0.44333,0.00021,19.38809]
[1776714074943,39.12,76249.15,24.4,-0.44333,0.00021,19.38809]
[1776714079737,39.12,76248.28,24.4,-0.44351,0.00021,19.38913]
[1776714079844,39.12,76248.28,24.4,-0.44351,0.00021,19.38913]
[1776714080372,39.12,76246.39,24.4,-0.4439,0.00021,19.39135]
[1776714080474,39.12,76251.17,24.4,-0.44292,0.00021,19.38571]
[1776714081664,39.12,76251.17,24.4,-0.44292,0.00021,19.38571]
[1776714081684,39.12,76251.17,24.4,-0.44292,0.00021,19.38571]
[1776714081761,39.12,76251.17,24.4,-0.44292,0.00021,19.38571]
[1776714081857,39.12,76251.17,24.4,-0.44292,0.00021,19.38571]
[1776714082290,39.13,76261.99,24.4,-0.4407,0.00021,19.37249]
[1776714083064,39.13,76271.29,24.4,-0.43879,0.00021,19.36065]
[1776714084073,39.13,76271.29,24.4,-0.43879,0.00021,19.36065]
[1776714084261,39.13,76271.29,24.4,-0.43879,0.00021,19.36065]
[1776714084499,39.13,76271.29,24.4,-0.43879,0.00021,19.36065]
[1776714084556,39.13,76272.94,24.4,-0.43845,0.00021,19.35851]
[1776714086554,39.13,76273.68,24.4,-0.4383,0.00021,19.35753]
[1776714087001,39.13,76273.21,24.4,-0.4384,0.00021,19.35814]
[1776714087436,39.13,76273.21,24.4,-0.4384,0.00021,19.35814]
[1776714087536,39.13,76273.21,24.4,-0.4384,0.00021,19.35814]
[1776714087571,39.13,76273.21,24.4,-0.4384,0.00021,19.35814]
[1776714087605,39.13,76273.21,24.4,-0.4384,0.00021,19.35814]
[1776714087833,39.13,76273.21,24.4,-0.4384,0.00021,19.35814]
[1776714089756,39.13,76272.31,24.4,-0.43858,0.00021,19.35931]
[1776714090687,39.12,76272.65,24.4,-0.43851,0.00021,19.35884]
[1776714090839,39.12,76272.65,24.4,-0.43851,0.00021,19.35884]
[1776714091001,39.12,76272.65,24.4,-0.43851,0.00021,19.35884]
[1776714091203,39.12,76272.65,24.4,-0.43851,0.00021,19.35884]
[1776714093748,39.12,76272.73,24.4,-0.43848,0.00021,19.35419]
[1776714093956,39.12,76273.58,24.4,-0.4383,0.00021,19.35306]
[1776714096873,39.12,76274.9,24.4,-0.43803,0.00021,19.35132]
[1776714097054,39.12,76274.83,24.4,-0.43804,0.00021,19.35141]
[1776714099936,39.12,76276.34,24.4,-0.43773,0.00021,19.3494]
[1776714100225,39.12,76276.34,24.4,-0.43773,0.00021,19.3494]
[1776714102889,39.12,76279.54,24.4,-0.43707,0.00021,19.34512]
[1776714103171,39.12,76279.37,24.4,-0.43711,0.00021,19.34535]
[1776714105953,39.12,76278.33,24.4,-0.43732,0.00021,19.34673]
[1776714106275,39.12,76278.33,24.4,-0.43732,0.00021,19.34673]
[1776714109170,39.11,76277.88,24.4,-0.43741,0.00021,19.34732]
[1776714109487,39.11,76277.88,24.4,-0.43741,0.00021,19.34732]
[1776714109696,39.11,76277.88,24.4,-0.43741,0.00021,19.34732]
[1776714111966,39.11,76274.02,24.4,-0.4382,0.00021,19.3524]
[1776714112254,39.11,76274.02,24.4,-0.4382,0.00021,19.3524]
[1776714115031,39.11,76273.92,24.4,-0.43822,0.00021,19.35251]
[1776714115302,39.11,76273.92,24.4,-0.43822,0.00021,19.35251]
[1776714115684,39.11,76273.92,24.4,-0.43822,0.00021,19.35251]
[1776714121255,39.1,76273.14,24.4,-0.43837,0.00021,19.35348]
[1776714121288,39.1,76273.14,24.4,-0.43837,0.00021,19.35348]
[1776714121458,39.1,76273.14,24.4,-0.43837,0.00021,19.35348]
[1776714122431,39.1,76273.47,24.4,-0.4383,0.00021,19.35304]
[1776714124509,39.1,76277.72,24.4,-0.43743,0.00021,19.34741]
[1776714124710,39.1,76277.72,24.4,-0.43743,0.00021,19.34741]
[1776714125680,39.1,76276.87,24.4,-0.4376,0.00021,19.34854]
[1776714127759,39.1,76274.73,24.4,-0.43804,0.00021,19.35135]
[1776714127931,39.1,76274.73,24.4,-0.43804,0.00021,19.35135]
[1776714127934,39.1,76274.73,24.4,-0.43804,0.00021,19.35135]
[1776714128041,39.1,76274.63,24.4,-0.43806,0.00021,19.35147]
[1776714130716,39.1,76275.56,24.4,-0.43786,0.00021,19.35023]
[1776714131015,39.1,76275.66,24.4,-0.43784,0.00021,19.35009]
[1776714134481,39.1,76277.04,24.4,-0.43756,0.00021,19.34825]
[1776714134646,39.1,76277.04,24.4,-0.43756,0.00021,19.34825]
[1776714139741,39.09,76276.89,24.4,-0.43759,0.00021,19.34843]
[1776714140011,39.09,76278.04,24.4,-0.43735,0.00021,19.34689]
[1776714143599,39.09,76277.05,24.4,-0.43755,0.00021,19.34819]
[1776714143795,39.09,76277.05,24.4,-0.43755,0.00021,19.34819]
[1776714146163,39.09,76277.94,24.4,-0.43736,0.00021,19.34697]
[1776714146469,39.09,76277.94,24.4,-0.43736,0.00021,19.34697]
[1776714149021,39.09,76277.12,24.4,-0.43753,0.00021,19.34803]
[1776714149274,39.09,76277.12,24.4,-0.43753,0.00021,19.34803]
[1776714151284,39.09,76278.88,24.4,-0.43717,0.00021,19.34568]
[1776714152085,39.08,76278.93,24.4,-0.43714,0.00021,19.34107]
[1776714152174,39.08,76278.93,24.4,-0.43714,0.00021,19.34107]
[1776714152346,39.08,76278.93,24.4,-0.43714,0.00021,19.34107]
[1776714154889,39.08,76280.15,24.4,-0.43689,0.00021,19.33943]
[1776714155258,39.08,76279.14,24.4,-0.4371,0.00021,19.34079]
[1776714155412,39.08,76279.14,24.4,-0.4371,0.00021,19.34079]
[1776714158194,39.08,76277.14,24.4,-0.43751,0.00021,19.34346]
[1776714158465,39.08,76277.14,24.4,-0.43751,0.00021,19.34346]
[1776714161305,39.08,76277.01,24.4,-0.43754,0.00021,19.34362]
[1776714161590,39.08,76277.01,24.4,-0.43754,0.00021,19.34362]
[1776714164578,39.08,76278.16,24.4,-0.4373,0.00021,19.34208]
[1776714164774,39.08,76278.16,24.4,-0.4373,0.00021,19.34208]
[1776714165650,39.08,76283.77,24.4,-0.43615,0.00021,19.33449]
[1776714166659,39.08,76283.77,24.4,-0.43615,0.00021,19.33449]
[1776714167526,39.08,76283.1,24.4,-0.43628,0.00021,19.33541]
[1776714167798,39.08,76283.1,24.4,-0.43628,0.00021,19.33541]
[1776714168930,39.08,76283.06,24.4,-0.43629,0.00021,19.33546]
[1776714171126,39.08,76283.77,24.4,-0.43615,0.00021,19.3345]
[1776714171310,39.08,76283.77,24.4,-0.43615,0.00021,19.3345]
[1776714173835,39.08,76283.44,24.4,-0.43622,0.00021,19.33495]
[1776714174086,39.08,76283.27,24.4,-0.43625,0.00021,19.33518]
[1776714175928,39.08,76283.27,24.4,-0.43625,0.00021,19.33519]
[1776714177451,39.08,76284.72,24.4,-0.43595,0.00021,19.3332]
[1776714177729,39.08,76284.72,24.4,-0.43595,0.00021,19.3332]
[1776714180108,39.08,76285.42,24.4,-0.43581,0.00021,19.33225]
[1776714180409,39.08,76285.42,24.4,-0.43581,0.00021,19.33225]
[1776714185790,39.08,76284.66,24.4,-0.43597,0.00021,19.3333]
[1776714188878,39.08,76288.35,24.4,-0.43521,0.00021,19.32821]
[1776714189230,39.09,76287.12,24.4,-0.43546,0.00021,19.32992]
[1776714189564,39.09,76287.12,24.4,-0.43546,0.00021,19.32992]
[1776714189818,39.09,76276.07,24.4,-0.43773,0.00021,19.3449]
[1776714190827,39.09,76276.07,24.4,-0.43773,0.00021,19.3449]
[1776714192392,39.09,76274.84,24.4,-0.43799,0.00021,19.34655]
[1776714192569,39.09,76274.84,24.4,-0.43799,0.00021,19.34655]
[1776714195346,39.09,76274.88,24.4,-0.43798,0.00021,19.34652]
[1776714195617,39.09,76274.88,24.4,-0.43798,0.00021,19.34652]
[1776714196285,39.09,76274.91,24.4,-0.43798,0.00021,19.34649]
[1776714198855,39.09,76273.24,24.4,-0.43832,0.00021,19.34869]
[1776714198988,39.09,76273.24,24.4,-0.43832,0.00021,19.34869]
[1776714199020,39.09,76273.24,24.4,-0.43832,0.00021,19.34869]
[1776714201383,39.09,76273.4,24.4,-0.43829,0.00021,19.34851]
[1776714201626,39.09,76273.4,24.4,-0.43829,0.00021,19.34851]
[1776714201925,39.09,76273.4,24.4,-0.43829,0.00021,19.34851]
[1776714204496,39.1,76277.16,24.4,-0.43752,0.00021,19.34357]
[1776714204766,39.1,76277.16,24.4,-0.43752,0.00021,19.34357]
[1776714204929,39.1,76277.16,24.4,-0.43752,0.00021,19.34357]
[1776714205018,39.1,76282.16,24.4,-0.4365,0.00021,19.33688]
[1776714207630,39.1,76279.02,24.4,-0.43715,0.00021,19.34113]
[1776714207872,39.1,76279.02,24.4,-0.43715,0.00021,19.34113]
[1776714210780,39.11,76278.42,24.4,-0.43728,0.00021,19.34197]
[1776714210977,39.11,76278.42,24.4,-0.43728,0.00021,19.34197]
[1776714216013,39.11,76276.65,24.4,-0.43764,0.00021,19.33986]
[1776714217199,39.11,76276.69,24.4,-0.43763,0.00021,19.33982]
[1776714217363,39.11,76276.69,24.4,-0.43763,0.00021,19.33982]
[1776714219973,39.11,76276.76,24.4,-0.43762,0.00021,19.33974]
[1776714220263,39.11,76276.73,24.4,-0.43762,0.00021,19.33978]
[1776714226337,39.12,76279.47,24.4,-0.43707,0.00021,19.33617]
[1776714226636,39.12,76279.47,24.4,-0.43707,0.00021,19.33617]
[1776714226679,39.12,76279.47,24.4,-0.43707,0.00021,19.33617]
[1776714229892,39.12,76280.85,24.4,-0.43679,0.00021,19.33435]
[1776714230075,39.12,76280.86,24.4,-0.43679,0.00021,19.33435]
[1776714232358,39.13,76281.7,24.4,-0.43662,0.00021,19.33325]
[1776714232623,39.13,76281.7,24.4,-0.43662,0.00021,19.33325]
[1776714235702,39.13,76281.55,24.4,-0.43666,0.00021,19.3335]
[1776714235946,39.13,76281.55,24.4,-0.43666,0.00021,19.3335]
[1776714236257,39.13,76281.84,24.4,-0.4366,0.00021,19.33312]
[1776714236734,39.13,76281.84,24.4,-0.4366,0.00021,19.33312]
[1776714238665,39.14,76280.88,24.4,-0.4368,0.00021,19.33445]
[1776714238915,39.14,76280.88,24.4,-0.4368,0.00021,19.33445]
[1776714245075,39.14,76280.88,24.4,-0.4368,0.00021,19.33447]
[1776714245194,39.14,76280.88,24.4,-0.4368,0.00021,19.33447]
[1776714247631,39.15,76280.88,24.4,-0.43682,0.00021,19.33458]
[1776714247683,39.15,76280.88,24.4,-0.43682,0.00021,19.33458]
[1776714247731,39.15,76276.34,24.4,-0.43775,0.00021,19.34066]
[1776714249231,39.15,76275.15,24.4,-0.438,0.00021,19.34225]
[1776714249241,39.15,76275.15,24.4,-0.438,0.00021,19.34225]
[1776714249261,39.15,76275.15,24.4,-0.438,0.00021,19.34225]
[1776714249348,39.15,76273.71,24.4,-0.43829,0.00021,19.34415]
[1776714251642,39.15,76269.39,24.4,-0.43918,0.00021,19.34975]
[1776714257022,39.15,76269.4,24.4,-0.43917,0.00021,19.34972]
[1776714259964,39.15,76268.13,24.4,-0.43943,0.00021,19.35134]
[1776714261754,39.15,76269.61,24.4,-0.43913,0.00021,19.34943]
[1776714261760,39.15,76269.61,24.4,-0.43913,0.00021,19.34943]
[1776714266516,39.15,76271.32,24.4,-0.43878,0.00021,19.3472]
[1776714268355,39.14,76268.06,24.4,-0.43944,0.00021,19.35139]
[1776714272079,39.14,76267.77,24.4,-0.4395,0.00021,19.35175]
[1776714272407,39.14,76267.74,24.4,-0.43949,0.00021,19.34726]
[1776714272702,39.14,76267.74,24.4,-0.43949,0.00021,19.34726]
[1776714272760,39.14,76268.2,24.4,-0.4394,0.00021,19.34667]
[1776714275650,39.14,76268.47,24.4,-0.43934,0.00021,19.34631]
[1776714275676,39.14,76268.47,24.4,-0.43934,0.00021,19.34631]
[1776714275782,39.14,76268.47,24.4,-0.43934,0.00021,19.34631]
[1776714275956,39.14,76268.47,24.4,-0.43934,0.00021,19.34631]
[1776714276617,39.14,76268.33,24.4,-0.43937,0.00021,19.34649]
[1776714276751,39.14,76268.33,24.4,-0.43937,0.00021,19.34649]
[1776714276832,39.14,76268.33,24.4,-0.43937,0.00021,19.34649]
[1776714278923,39.14,76270.74,24.4,-0.43888,0.00021,19.34338]
[1776714279095,39.14,76270.74,24.4,-0.43888,0.00021,19.34338]
[1776714281883,39.14,76274.24,24.4,-0.43816,0.00021,19.33879]
[1776714282165,39.14,76273.89,24.4,-0.43823,0.00021,19.33925]
[1776714285396,39.14,76274.59,24.4,-0.43808,0.00021,19.33831]
[1776714285585,39.14,76274.59,24.4,-0.43808,0.00021,19.33831]
[1776714288044,39.14,76272.76,24.4,-0.43846,0.00021,19.3407]
[1776714288298,39.14,76272.76,24.4,-0.43845,0.00021,19.34069]
[1776714291513,39.13,76273.98,24.4,-0.4382,0.00021,19.33908]
[1776714291683,39.13,76273.98,24.4,-0.4382,0.00021,19.33908]
[1776714291760,39.13,76273.98,24.4,-0.4382,0.00021,19.33908]
[1776714294712,39.13,76280.12,24.4,-0.43694,0.00021,19.3309]
[1776714294856,39.13,76280.12,24.4,-0.43694,0.00021,19.3309]
[1776714297229,39.13,76279.01,24.4,-0.43717,0.00021,19.33237]
[1776714297518,39.13,76279.01,24.4,-0.43717,0.00021,19.33237]
[1776714299441,39.13,76279.08,24.4,-0.43715,0.00021,19.33227]
[1776714300484,39.13,76281.38,24.4,-0.43668,0.00021,19.32917]
[1776714300648,39.13,76281.38,24.4,-0.43668,0.00021,19.32917]
[1776714300706,39.13,76281.38,24.4,-0.43668,0.00021,19.32917]
[1776714303748,39.13,76287.67,24.4,-0.43539,0.00021,19.32056]
[1776714303954,39.13,76287.67,24.4,-0.43539,0.00021,19.32056]
[1776714306704,39.13,76287.17,24.4,-0.43549,0.00021,19.32124]
[1776714306977,39.13,76287.17,24.4,-0.43549,0.00021,19.32124]
[1776714309960,39.13,76287.81,24.4,-0.43535,0.00021,19.32035]
[1776714310177,39.13,76286.18,24.4,-0.43569,0.00021,19.3226]
[1776714312554,39.13,76286.94,24.4,-0.43553,0.00021,19.32154]
[1776714312832,39.13,76286.94,24.4,-0.43553,0.00021,19.32154]
[1776714315628,39.13,76284.77,24.4,-0.43598,0.00021,19.32451]
[1776714315874,39.13,76284.77,24.4,-0.43598,0.00021,19.32451]
[1776714318883,39.12,76285.64,24.4,-0.4358,0.00021,19.32331]
[1776714319076,39.12,76285.64,24.4,-0.4358,0.00021,19.32331]
[1776714322292,39.12,76286.94,24.4,-0.43553,0.00021,19.3215]
[1776714322452,39.12,76286.94,24.4,-0.43553,0.00021,19.3215]
[1776714324947,39.12,76286.87,24.4,-0.43554,0.00021,19.32159]
[1776714325314,39.12,76288.29,24.4,-0.43525,0.00021,19.31965]
[1776714328466,39.13,76282.2,24.4,-0.43651,0.00021,19.32806]
[1776714328673,39.13,76282.2,24.4,-0.43651,0.00021,19.32806]
[1776714331022,39.13,76281.52,24.4,-0.43665,0.00021,19.32902]
[1776714331300,39.14,76282.79,24.4,-0.43638,0.00021,19.32278]
[1776714334078,39.14,76283.02,24.4,-0.43634,0.00021,19.32251]
[1776714334355,39.14,76283.02,24.4,-0.43635,0.00021,19.32255]
[1776714337996,39.15,76281.75,24.4,-0.43661,0.00021,19.32432]
[1776714338163,39.15,76281.75,24.4,-0.43662,0.00021,19.32434]
[1776714339212,39.15,76281.75,24.4,-0.43662,0.00021,19.32436]
[1776714339220,39.15,76281.75,24.4,-0.43662,0.00021,19.32436]
[1776714339255,39.15,76281.75,24.4,-0.43662,0.00021,19.32436]
[1776714339330,39.15,76281.75,24.4,-0.43662,0.00021,19.32436]
[1776714339513,39.15,76281.75,24.4,-0.43662,0.00021,19.32436]
[1776714339882,39.15,76276.37,24.4,-0.43772,0.00021,19.33158]
[1776714340889,39.15,76271.11,24.4,-0.4388,0.00021,19.33847]
[1776714343415,39.15,76270.54,24.4,-0.43892,0.00021,19.3392]
[1776714343732,39.15,76270.54,24.4,-0.43892,0.00021,19.3392]
[1776714345478,39.15,76270.53,24.4,-0.43892,0.00021,19.33921]
[1776714345497,39.15,76270.53,24.4,-0.43892,0.00021,19.33921]
[1776714345556,39.15,76270.53,24.4,-0.43892,0.00021,19.33921]
[1776714345559,39.15,76270.53,24.4,-0.43892,0.00021,19.33921]
[1776714345563,39.15,76270.53,24.4,-0.43892,0.00021,19.33921]
[1776714345887,39.15,76270.53,24.4,-0.43892,0.00021,19.33921]
[1776714346122,39.15,76268.17,24.4,-0.4394,0.00021,19.34224]
[1776714349424,39.15,76267.63,24.4,-0.43951,0.00021,19.34293]
[1776714351816,39.15,76268.27,24.4,-0.43938,0.00021,19.3421]
[1776714352096,39.15,76268.27,24.4,-0.43938,0.00021,19.3421]
[1776714353000,39.15,76268.44,24.4,-0.43935,0.00021,19.34188]
[1776714353207,39.15,76272.59,24.4,-0.4385,0.00021,19.33651]
[1776714358360,39.15,76273.13,24.4,-0.43838,0.00021,19.3358]
[1776714358667,39.15,76273.13,24.4,-0.43838,0.00021,19.3358]
[1776714358962,39.15,76273.13,24.4,-0.43838,0.00021,19.3358]
[1776714359017,39.15,76274.36,24.4,-0.43813,0.00021,19.33419]
[1776714359252,39.15,76274.36,24.4,-0.43813,0.00021,19.33419]
[1776714361712,39.14,76278.05,24.4,-0.43736,0.00021,19.32921]
[1776714361955,39.14,76278.05,24.4,-0.43736,0.00021,19.32921]
[1776714363423,39.14,76279.08,24.4,-0.43715,0.00021,19.32782]
[1776714363496,39.14,76279.08,24.4,-0.43715,0.00021,19.32782]
[1776714365423,39.14,76281.06,24.4,-0.43674,0.00021,19.32515]
[1776714365618,39.14,76281.06,24.4,-0.43674,0.00021,19.32515]
[1776714368439,39.14,76279.89,24.4,-0.43698,0.00021,19.3267]
[1776714368559,39.14,76279.89,24.4,-0.43698,0.00021,19.3267]
[1776714368724,39.14,76279.89,24.4,-0.43698,0.00021,19.3267]
[1776714371133,39.14,76279.45,24.4,-0.43707,0.00021,19.32729]
[1776714371394,39.13,76279.45,24.4,-0.43707,0.00021,19.32728]
[1776714374291,39.13,76280.44,24.4,-0.43686,0.00021,19.32593]
[1776714374447,39.13,76280.44,24.4,-0.43686,0.00021,19.32593]
[1776714377118,39.13,76284.05,24.4,-0.43612,0.00021,19.32102]
[1776714377397,39.13,76287.78,24.4,-0.43535,0.00021,19.31588]
[1776714380422,39.13,76286.09,24.4,-0.4357,0.00021,19.31821]
[1776714380607,39.13,76286.09,24.4,-0.4357,0.00021,19.31821]
[1776714381773,39.13,76285.75,24.4,-0.43577,0.00021,19.31867]
[1776714383183,39.13,76285.75,24.4,-0.43577,0.00021,19.31866]
[1776714383444,39.13,76285.75,24.4,-0.43577,0.00021,19.31866]
[1776714386836,39.13,76285.6,24.4,-0.4358,0.00021,19.31886]
[1776714387088,39.13,76285.6,24.4,-0.4358,0.00021,19.31886]
[1776714390244,39.13,76283.39,24.4,-0.43625,0.00021,19.32186]
[1776714390407,39.13,76283.39,24.4,-0.43625,0.00021,19.32186]
[1776714395662,39.12,76283.56,24.4,-0.4362,0.00021,19.31707]
[1776714395927,39.12,76283.56,24.4,-0.4362,0.00021,19.31707]
[1776714398709,39.12,76283.95,24.4,-0.43611,0.00021,19.31651]
[1776714399007,39.12,76283.95,24.4,-0.43611,0.00021,19.31651]
[1776714401815,39.12,76285.3,24.4,-0.43584,0.00021,19.31465]
[1776714401995,39.12,76285.3,24.4,-0.43584,0.00021,19.31465]
[1776714405080,39.12,76285.26,24.4,-0.43584,0.00021,19.31469]
[1776714405239,39.12,76285.33,24.4,-0.43583,0.00021,19.31459]
[1776714410377,39.12,76284.14,24.4,-0.43607,0.00021,19.31619]
[1776714411245,39.12,76284.14,24.4,-0.43607,0.00021,19.31619]
[1776714411417,39.12,76284.14,24.4,-0.43607,0.00021,19.31619]
[1776714411773,39.12,76284.14,24.4,-0.43607,0.00021,19.31619]
[1776714414026,39.11,76284.22,24.4,-0.43605,0.00021,19.31607]
[1776714414274,39.11,76284.54,24.4,-0.43598,0.00021,19.31562]
[1776714417915,39.11,76284.37,24.4,-0.43602,0.00021,19.31585]
[1776714418181,39.11,76284.37,24.4,-0.43602,0.00021,19.31585]
[1776714419055,39.11,76284.37,24.4,-0.43601,0.00021,19.31583]
[1776714419175,39.11,76284.37,24.4,-0.43601,0.00021,19.31583]
[1776714419253,39.11,76284.37,24.4,-0.43601,0.00021,19.31583]
[1776714419288,39.11,76284.37,24.4,-0.43601,0.00021,19.31583]
[1776714419587,39.11,76284.37,24.4,-0.43601,0.00021,19.31583]
[1776714420232,39.11,76284.37,24.4,-0.43601,0.00021,19.31583]
[1776714419642,39.11,76277.85,24.4,-0.43735,0.00021,19.32464]
[1776714420525,39.11,76277.85,24.4,-0.43735,0.00021,19.32464]
[1776714420669,39.11,76277.85,24.4,-0.43735,0.00021,19.32464]
[1776714423431,39.11,76274.57,24.4,-0.43802,0.00021,19.32898]
[1776714423607,39.11,76274.57,24.4,-0.43802,0.00021,19.32898]
[1776714427044,39.11,76275.75,24.4,-0.43778,0.00021,19.3274]
[1776714427205,39.11,76275.75,24.4,-0.43778,0.00021,19.3274]
[1776714429399,39.11,76280.94,24.4,-0.43671,0.00021,19.32045]
[1776714429692,39.11,76280.94,24.4,-0.43671,0.00021,19.32045]
[1776714430923,39.11,76281.19,24.4,-0.43666,0.00021,19.3201]
[1776714432706,39.11,76279.39,24.4,-0.43703,0.00021,19.32252]
[1776714432871,39.11,76279.39,24.4,-0.43703,0.00021,19.32252]
[1776714435579,39.1,76279.09,24.4,-0.43709,0.00021,19.3229]
[1776714435849,39.1,76279.09,24.4,-0.43709,0.00021,19.3229]
[1776714435877,39.1,76279.09,24.4,-0.43709,0.00021,19.3229]
[1776714435891,39.1,76279.09,24.4,-0.43709,0.00021,19.3229]
[1776714435906,39.1,76279.09,24.4,-0.43709,0.00021,19.3229]
[1776714436676,39.1,76279.09,24.4,-0.43709,0.00021,19.32289]
[1776714436689,39.1,76279.09,24.4,-0.43709,0.00021,19.32289]
[1776714439227,39.1,76273.99,24.4,-0.43813,0.00021,19.32966]
[1776714439400,39.1,76276.26,24.4,-0.43767,0.00021,19.32666]
[1776714442122,39.1,76275.97,24.4,-0.43772,0.00021,19.32703]
[1776714442346,39.1,76275.97,24.4,-0.43772,0.00021,19.327]
[1776714442845,39.1,76275.97,24.4,-0.43772,0.00021,19.327]
[1776714442970,39.1,76275.97,24.4,-0.43772,0.00021,19.327]
[1776714445197,39.09,76280.4,24.4,-0.4368,0.00021,19.32102]
[1776714445467,39.09,76280.24,24.4,-0.43684,0.00021,19.32123]
[1776714448211,39.09,76279.25,24.4,-0.43704,0.00021,19.32255]
[1776714448492,39.09,76280.62,24.4,-0.43676,0.00021,19.3207]
[1776714451565,39.09,76283.76,24.4,-0.43611,0.00021,19.31641]
[1776714451820,39.09,76283.76,24.4,-0.43611,0.00021,19.31641]
[1776714452668,39.09,76283.76,24.4,-0.43609,0.00021,19.31186]
[1776714454526,39.09,76283.71,24.4,-0.4361,0.00021,19.31192]
[1776714454793,39.09,76283.71,24.4,-0.4361,0.00021,19.31192]
[1776714457673,39.09,76283.0,24.4,-0.43625,0.00021,19.31288]
[1776714457851,39.09,76283.0,24.4,-0.43625,0.00021,19.31288]
[1776714460791,39.08,76278.11,24.4,-0.43725,0.00021,19.31947]
[1776714461051,39.08,76278.11,24.4,-0.43725,0.00021,19.31947]
[1776714463900,39.08,76277.4,24.4,-0.43739,0.00021,19.3204]
[1776714464066,39.08,76277.4,24.4,-0.43739,0.00021,19.3204]
[1776714467355,39.08,76274.87,24.4,-0.43791,0.00021,19.32375]
[1776714467482,39.08,76274.87,24.4,-0.43791,0.00021,19.32375]
[1776714469206,39.08,76274.69,24.4,-0.43795,0.00021,19.32398]
[1776714469760,39.08,76274.66,24.4,-0.43795,0.00021,19.32402]
[1776714470055,39.08,76274.66,24.4,-0.43795,0.00021,19.32402]
[1776714472966,39.08,76274.14,24.4,-0.43806,0.00021,19.32469]
[1776714473148,39.08,76274.14,24.4,-0.43806,0.00021,19.32469]
[1776714476068,39.08,76274.5,24.4,-0.43798,0.00021,19.3242]
[1776714476251,39.08,76274.5,24.4,-0.43798,0.00021,19.3242]
[1776714479493,39.08,76275.62,24.4,-0.43775,0.00021,19.3227]
[1776714479676,39.08,76275.62,24.4,-0.43775,0.00021,19.3227]
[1776714481262,39.08,76274.56,24.4,-0.43797,0.00021,19.3241]
[1776714481601,39.07,76273.97,24.4,-0.43809,0.00021,19.32488]
[1776714481781,39.07,76273.97,24.4,-0.43809,0.00021,19.32488]
[1776714482050,39.07,76273.97,24.4,-0.43809,0.00021,19.32488]
[1776714482274,39.07,76273.97,24.4,-0.43809,0.00021,19.32488]
[1776714482297,39.07,76273.97,24.4,-0.43809,0.00021,19.32488]
[1776714483313,39.07,76273.24,24.4,-0.43824,0.00021,19.32583]
[1776714483399,39.07,76271.92,24.4,-0.43851,0.00021,19.32756]
[1776714485264,39.07,76274.56,24.4,-0.43797,0.00021,19.32409]
[1776714485535,39.07,76276.52,24.4,-0.43756,0.00021,19.32148]
[1776714487003,39.07,76276.1,24.4,-0.43765,0.00021,19.32204]
[1776714488876,39.07,76275.78,24.4,-0.43771,0.00021,19.32245]
[1776714489045,39.07,76275.78,24.4,-0.43771,0.00021,19.32245]
[1776714491380,39.07,76273.75,24.4,-0.43813,0.00021,19.32512]
[1776714491669,39.07,76273.75,24.4,-0.43813,0.00021,19.32512]
[1776714493251,39.07,76273.46,24.4,-0.43819,0.00021,19.3255]
[1776714495047,39.07,76273.36,24.4,-0.43821,0.00021,19.32562]
[1776714495259,39.07,76273.36,24.4,-0.43821,0.00021,19.32562]
[1776714497644,39.07,76274.13,24.4,-0.43805,0.00021,19.3246]
[1776714497935,39.07,76274.13,24.4,-0.43805,0.00021,19.3246]
[1776714498127,39.07,76274.13,24.4,-0.43805,0.00021,19.3246]
[1776714500850,39.07,76273.88,24.4,-0.4381,0.00021,19.32491]
[1776714500994,39.07,76273.88,24.4,-0.4381,0.00021,19.32491]
[1776714504103,39.07,76274.53,24.4,-0.43796,0.00021,19.32404]
[1776714504285,39.07,76274.53,24.4,-0.43796,0.00021,19.32404]
[1776714506337,39.06,76273.82,24.4,-0.43811,0.00021,19.32497]
[1776714506397,39.06,76273.08,24.4,-0.43826,0.00021,19.32594]
[1776714506457,39.06,76273.08,24.4,-0.43826,0.00021,19.32594]
[1776714506718,39.06,76273.08,24.4,-0.43826,0.00021,19.32594]
[1776714506726,39.06,76273.08,24.4,-0.43826,0.00021,19.32594]
[1776714507052,39.06,76273.08,24.4,-0.43826,0.00021,19.32594]
[1776714507075,39.06,76273.08,24.4,-0.43826,0.00021,19.32594]
[1776714507101,39.06,76273.08,24.4,-0.43826,0.00021,19.32594]
[1776714507137,39.06,76273.08,24.4,-0.43826,0.00021,19.32594]
[1776714507230,39.06,76269.27,24.4,-0.43904,0.00021,19.33091]
[1776714507471,39.06,76269.27,24.4,-0.43904,0.00021,19.33091]
[1776714507478,39.06,76269.27,24.4,-0.43904,0.00021,19.33091]
[1776714507744,39.06,76269.27,24.4,-0.43904,0.00021,19.33091]
[1776714507871,39.06,76269.27,24.4,-0.43904,0.00021,19.33091]
[1776714507969,39.06,76269.27,24.4,-0.43904,0.00021,19.33091]
[1776714508057,39.06,76251.72,24.4,-0.44266,0.00021,19.35284]
[1776714508636,39.06,76251.72,24.4,-0.44266,0.00021,19.35284]
[1776714508640,39.06,76251.72,24.4,-0.44266,0.00021,19.35284]
[1776714508678,39.06,76251.72,24.4,-0.44266,0.00021,19.35284]
[1776714509183,39.06,76251.72,24.4,-0.44266,0.00021,19.35284]
[1776714509198,39.06,76251.72,24.4,-0.44266,0.00021,19.35284]
[1776714509249,39.06,76251.72,24.4,-0.44266,0.00021,19.35284]
[1776714509276,39.07,76258.41,24.4,-0.44128,0.00021,19.34468]
[1776714510071,39.06,76264.16,24.4,-0.4401,0.00021,19.33747]
[1776714512288,39.06,76265.88,24.4,-0.43973,0.00021,19.33074]
[1776714517120,39.06,76270.37,24.4,-0.4388,0.00021,19.32494]
[1776714517419,39.06,76270.37,24.4,-0.4388,0.00021,19.32494]
[1776714518000,39.06,76270.37,24.4,-0.4388,0.00021,19.32494]
[1776714518127,39.06,76270.75,24.4,-0.43873,0.00021,19.32445]
[1776714519247,39.06,76270.75,24.4,-0.43873,0.00021,19.32445]
[1776714519338,39.06,76270.75,24.4,-0.43873,0.00021,19.32445]
[1776714519390,39.06,76272.57,24.4,-0.43835,0.00021,19.32207]
[1776714519403,39.06,76272.57,24.4,-0.43835,0.00021,19.32207]
[1776714519477,39.06,76272.57,24.4,-0.43835,0.00021,19.32207]
[1776714521249,39.06,76272.93,24.4,-0.43828,0.00021,19.32159]
[1776714522218,39.06,76276.9,24.4,-0.43746,0.00021,19.31633]
[1776714522460,39.06,76278.57,24.4,-0.43711,0.00021,19.31408]
[1776714524263,39.06,76280.59,24.4,-0.4367,0.00021,19.31135]
[1776714524307,39.06,76280.59,24.4,-0.4367,0.00021,19.31135]
[1776714525366,39.06,76281.92,24.4,-0.43642,0.00021,19.30952]
[1776714525682,39.06,76281.92,24.4,-0.43642,0.00021,19.30952]
[1776714525878,39.06,76281.92,24.4,-0.43642,0.00021,19.30952]
[1776714528689,39.06,76282.7,24.4,-0.43626,0.00021,19.30843]
[1776714528965,39.06,76282.7,24.4,-0.43626,0.00021,19.30843]
[1776714531794,39.05,76281.27,24.4,-0.43655,0.00021,19.31034]
[1776714531966,39.05,76281.27,24.4,-0.43655,0.00021,19.31034]
[1776714535127,39.05,76282.11,24.4,-0.43637,0.00021,19.30917]
[1776714537519,39.05,76281.83,24.4,-0.43642,0.00021,19.30952]
[1776714537783,39.05,76281.83,24.4,-0.43642,0.00021,19.30952]
[1776714540620,39.04,76281.99,24.4,-0.43639,0.00021,19.30927]
[1776714540859,39.04,76281.99,24.4,-0.43639,0.00021,19.30927]
[1776714546692,39.04,76279.91,24.4,-0.43681,0.00021,19.31205]
[1776714547001,39.04,76279.91,24.4,-0.43681,0.00021,19.31205]
[1776714550191,39.04,76279.97,24.4,-0.43679,0.00021,19.31195]
[1776714550452,39.04,76280.38,24.4,-0.43671,0.00021,19.31139]
[1776714552894,39.04,76280.03,24.4,-0.43678,0.00021,19.31185]
[1776714553143,39.04,76280.03,24.4,-0.43678,0.00021,19.31185]
[1776714556012,39.03,76278.06,24.4,-0.43718,0.00021,19.31448]
[1776714556259,39.03,76278.06,24.4,-0.43718,0.00021,19.31448]
[1776714556309,39.03,76278.06,24.4,-0.43718,0.00021,19.31448]
[1776714556346,39.03,76278.06,24.4,-0.43718,0.00021,19.31448]
[1776714559210,39.03,76278.18,24.4,-0.43716,0.00021,19.31431]
[1776714559218,39.03,76278.18,24.4,-0.43716,0.00021,19.31431]
[1776714559361,39.03,76278.18,24.4,-0.43716,0.00021,19.31431]
[1776714562221,39.03,76278.18,24.4,-0.43716,0.00021,19.31431]
[1776714562494,39.03,76279.14,24.4,-0.43696,0.00021,19.31301]
[1776714565278,39.03,76279.67,24.4,-0.43685,0.00021,19.31228]
[1776714565528,39.03,76280.64,24.4,-0.43665,0.00021,19.31096]
[1776714571448,39.03,76278.35,24.4,-0.43711,0.00021,19.31402]
[1776714571737,39.03,76278.35,24.4,-0.43711,0.00021,19.31402]
[1776714575057,39.03,76278.61,24.4,-0.43705,0.00021,19.30912]
[1776714575216,39.03,76278.61,24.4,-0.43705,0.00021,19.30912]
[1776714577451,39.03,76281.3,24.4,-0.43649,0.00021,19.30546]
[1776714582577,39.02,76288.22,24.4,-0.43507,0.00021,19.29592]
[1776714584155,39.02,76288.22,24.4,-0.43507,0.00021,19.29592]
[1776714589792,39.02,76288.62,24.4,-0.43498,0.00021,19.29536]
[1776714593656,39.02,76292.98,24.4,-0.43409,0.00021,19.28921]
[1776714599139,39.03,76290.56,24.4,-0.43458,0.00021,19.29264]
[1776714600195,39.03,76290.56,24.4,-0.43458,0.00021,19.29264]
[1776714600397,39.03,76290.56,24.4,-0.43458,0.00021,19.29264]
[1776714603960,39.02,76290.64,24.4,-0.43457,0.00021,19.29253]
[1776714606679,39.03,76294.76,24.4,-0.43372,0.00021,19.28668]
[1776714606744,39.03,76294.76,24.4,-0.43372,0.00021,19.28668]
[1776714606907,39.03,76294.76,24.4,-0.43372,0.00021,19.28668]
[1776714612410,39.03,76292.34,24.4,-0.43423,0.00021,19.29019]
[1776714612514,39.03,76290.09,24.4,-0.43469,0.00021,19.2934]
[1776714617029,39.03,76287.41,24.4,-0.43524,0.00021,19.29715]
[1776714622639,39.04,76287.47,24.4,-0.43524,0.00021,19.29713]
[1776714622695,39.04,76287.47,24.4,-0.43524,0.00021,19.29713]
[1776714622747,39.04,76287.47,24.4,-0.43524,0.00021,19.29713]
[1776714622858,39.04,76287.47,24.4,-0.43524,0.00021,19.29713]
[1776714623061,39.04,76287.47,24.4,-0.43524,0.00021,19.29713]
[1776714623127,39.04,76287.47,24.4,-0.43524,0.00021,19.29713]
[1776714623147,39.04,76279.53,24.4,-0.43688,0.00021,19.30802]
[1776714623870,39.04,76270.49,24.4,-0.43874,0.00021,19.32001]
[1776714624943,39.04,76270.49,24.4,-0.43874,0.00021,19.32001]
[1776714625107,39.04,76270.49,24.4,-0.43874,0.00021,19.32001]
[1776714627004,39.04,76268.78,24.4,-0.43909,0.00021,19.32223]
[1776714627284,39.04,76268.78,24.4,-0.43909,0.00021,19.32223]
[1776714628597,39.04,76269.4,24.4,-0.43896,0.00021,19.32143]
[1776714630016,39.04,76269.18,24.4,-0.43901,0.00021,19.32171]
[1776714630313,39.04,76269.18,24.4,-0.43901,0.00021,19.32171]
[1776714632381,39.04,76269.69,24.4,-0.4389,0.00021,19.32105]
[1776714633030,39.04,76269.5,24.4,-0.43893,0.00021,19.31676]
[1776714633070,39.04,76269.5,24.4,-0.43893,0.00021,19.31676]
[1776714633112,39.04,76269.5,24.4,-0.43893,0.00021,19.31676]
[1776714633155,39.04,76269.5,24.4,-0.43893,0.00021,19.31676]
[1776714633278,39.04,76269.5,24.4,-0.43893,0.00021,19.31676]
[1776714633336,39.04,76265.01,24.4,-0.43985,0.00021,19.32253]
[1776714633945,39.04,76274.96,24.4,-0.43781,0.00021,19.3096]
[1776714636087,39.04,76275.43,24.4,-0.43771,0.00021,19.30898]
[1776714636380,39.04,76275.43,24.4,-0.43771,0.00021,19.30898]
[1776714639242,39.04,76275.89,24.4,-0.43762,0.00021,19.30839]
[1776714639441,39.04,76275.89,24.4,-0.43762,0.00021,19.30839]
[1776714639901,39.04,76275.26,24.4,-0.43775,0.00021,19.30923]
[1776714640101,39.04,76275.26,24.4,-0.43775,0.00021,19.30923]
[1776714640994,39.04,76265.41,24.4,-0.43978,0.00021,19.32207]
[1776714642612,39.04,76263.52,24.4,-0.44017,0.00021,19.32447]
[1776714642823,39.04,76263.52,24.4,-0.44017,0.00021,19.32447]
[1776714645447,39.04,76262.13,24.4,-0.44045,0.00021,19.32623]
[1776714645641,39.04,76262.03,24.4,-0.44048,0.00021,19.32636]
[1776714645915,39.04,76262.03,24.4,-0.44048,0.00021,19.32636]
[1776714646085,39.04,76262.03,24.4,-0.44048,0.00021,19.32636]
[1776714646421,39.04,76262.03,24.4,-0.44048,0.00021,19.32636]
[1776714646482,39.05,76272.34,24.4,-0.43835,0.00021,19.3131]
[1776714646570,39.05,76272.34,24.4,-0.43835,0.00021,19.3131]
[1776714646725,39.05,76272.34,24.4,-0.43835,0.00021,19.3131]
[1776714647036,39.04,76278.3,24.4,-0.43712,0.00021,19.30518]
[1776714648729,39.04,76278.34,24.4,-0.43711,0.00021,19.30512]
[1776714648893,39.04,76278.34,24.4,-0.43711,0.00021,19.30512]
[1776714651232,39.04,76278.24,24.4,-0.43713,0.00021,19.30525]
[1776714651284,39.04,76278.24,24.4,-0.43713,0.00021,19.30525]
[1776714651834,39.04,76275.35,24.4,-0.43773,0.00021,19.30911]
[1776714652117,39.04,76275.35,24.4,-0.43773,0.00021,19.30911]
[1776714652171,39.04,76269.21,24.4,-0.43899,0.00021,19.31717]
[1776714655080,39.04,76267.61,24.4,-0.43932,0.00021,19.31923]
[1776714655239,39.04,76267.61,24.4,-0.43932,0.00021,19.31923]
[1776714658051,39.04,76264.15,24.4,-0.44004,0.00021,19.32366]
[1776714658312,39.04,76264.15,24.4,-0.44004,0.00021,19.32366]
[1776714658783,39.04,76262.42,24.4,-0.44039,0.00021,19.32585]
[1776714660629,39.04,76261.99,24.4,-0.44048,0.00021,19.32639]
[1776714660811,39.04,76261.99,24.4,-0.44048,0.00021,19.32639]
[1776714661108,39.04,76261.99,24.4,-0.44048,0.00021,19.32639]
[1776714661128,39.04,76261.99,24.4,-0.44048,0.00021,19.32639]
[1776714661165,39.04,76261.99,24.4,-0.44048,0.00021,19.32639]
[1776714661180,39.04,76261.99,24.4,-0.44048,0.00021,19.32639]
[1776714661264,39.04,76261.99,24.4,-0.44048,0.00021,19.32639]
[1776714661439,39.04,76261.99,24.4,-0.44048,0.00021,19.32639]
[1776714661455,39.04,76261.99,24.4,-0.44048,0.00021,19.32639]
[1776714661480,39.04,76260.92,24.4,-0.4407,0.00021,19.32774]
[1776714662621,39.04,76260.21,24.4,-0.44085,0.00021,19.32862]
[1776714662895,39.04,76260.21,24.4,-0.44085,0.00021,19.32862]
[1776714663130,39.04,76260.21,24.4,-0.44085,0.00021,19.32862]
[1776714663151,39.04,76262.22,24.4,-0.44043,0.00021,19.3261]
[1776714665165,39.04,76257.91,24.4,-0.44132,0.00021,19.33148]
[1776714667102,39.04,76259.79,24.4,-0.44093,0.00021,19.32915]
[1776714667409,39.04,76259.79,24.4,-0.44093,0.00021,19.32915]
[1776714667957,39.04,76258.95,24.4,-0.44111,0.00021,19.3302]
[1776714667965,39.04,76258.95,24.4,-0.44111,0.00021,19.3302]
[1776714670254,39.04,76254.69,24.4,-0.44199,0.00021,19.33545]
[1776714670504,39.04,76254.69,24.4,-0.44199,0.00021,19.33545]
[1776714671566,39.04,76254.08,24.4,-0.44211,0.00021,19.33621]
[1776714671763,39.04,76254.08,24.4,-0.44211,0.00021,19.33621]
[1776714673313,39.04,76254.62,24.4,-0.442,0.00021,19.33555]
[1776714673353,39.04,76260.96,24.4,-0.4407,0.00021,19.32771]
[1776714673981,39.04,76260.96,24.4,-0.4407,0.00021,19.32771]
[1776714674001,39.04,76260.96,24.4,-0.4407,0.00021,19.32771]
[1776714674165,39.04,76260.96,24.4,-0.4407,0.00021,19.32771]
[1776714674229,39.04,76269.78,24.4,-0.43888,0.00021,19.31645]
[1776714674645,39.04,76269.78,24.4,-0.43888,0.00021,19.31645]
[1776714676708,39.04,76272.47,24.4,-0.43832,0.00021,19.31293]
[1776714676888,39.04,76272.47,24.4,-0.43832,0.00021,19.31293]
[1776714678291,39.04,76272.99,24.4,-0.43822,0.00021,19.31223]
[1776714679411,39.04,76273.13,24.4,-0.43819,0.00021,19.31205]
[1776714679684,39.04,76272.65,24.4,-0.43828,0.00021,19.31267]
[1776714682562,39.04,76272.55,24.4,-0.4383,0.00021,19.3128]
[1776714682727,39.04,76272.55,24.4,-0.4383,0.00021,19.3128]
[1776714685475,39.04,76273.03,24.4,-0.4382,0.00021,19.31216]
[1776714685745,39.04,76273.52,24.4,-0.4381,0.00021,19.31151]
[1776714689094,39.04,76275.05,24.4,-0.43779,0.00021,19.30947]
[1776714689399,39.04,76275.05,24.4,-0.43779,0.00021,19.30947]
[1776714690542,39.04,76275.1,24.4,-0.43777,0.00021,19.30939]
[1776714695152,39.04,76276.34,24.4,-0.4375,0.00021,19.30317]
[1776714695457,39.04,76276.34,24.4,-0.4375,0.00021,19.30317]
[1776714696483,39.04,76276.37,24.4,-0.4375,0.00021,19.30312]
[1776714697659,39.03,76276.22,24.4,-0.43752,0.00021,19.30331]
[1776714697668,39.03,76276.22,24.4,-0.43752,0.00021,19.30331]
[1776714697740,39.03,76276.22,24.4,-0.43752,0.00021,19.30331]
[1776714697745,39.03,76276.22,24.4,-0.43752,0.00021,19.30331]
[1776714697949,39.03,76276.22,24.4,-0.43752,0.00021,19.30331]
[1776714698565,39.03,76273.69,24.4,-0.43805,0.00021,19.30666]
[1776714698740,39.03,76273.69,24.4,-0.43805,0.00021,19.30666]
[1776714698803,39.03,76273.69,24.4,-0.43805,0.00021,19.30666]
[1776714700000,39.03,76271.78,24.4,-0.43844,0.00021,19.30917]
[1776714702179,39.03,76271.79,24.4,-0.43844,0.00021,19.30915]
[1776714702376,39.03,76271.79,24.4,-0.43844,0.00021,19.30915]
[1776714702892,39.03,76271.51,24.4,-0.43849,0.00021,19.30951]
[1776714704178,39.03,76271.51,24.4,-0.43849,0.00021,19.30951]
[1776714704492,39.03,76271.51,24.4,-0.43849,0.00021,19.30951]
[1776714705782,39.03,76272.77,24.4,-0.43823,0.00021,19.30785]
[1776714708097,39.03,76277.24,24.4,-0.43731,0.00021,19.3019]
[1776714713325,39.03,76277.3,24.4,-0.43729,0.00021,19.30177]
[1776714713329,39.03,76277.3,24.4,-0.43729,0.00021,19.30177]
[1776714718340,39.02,76274.56,24.4,-0.43785,0.00021,19.30538]
[1776714723375,39.02,76275.66,24.4,-0.43762,0.00021,19.30388]
[1776714729143,39.01,76275.19,24.4,-0.43771,0.00021,19.30444]
[1776714735881,39.01,76275.95,24.4,-0.43754,0.00021,19.30337]
[1776714736090,39.01,76275.95,24.4,-0.43754,0.00021,19.30337]
[1776714741629,39.0,76279.08,24.4,-0.43688,0.00021,19.29908]
[1776714744430,38.99,76278.51,24.4,-0.437,0.00021,19.29982]
[1776714749770,38.99,76282.05,24.4,-0.43626,0.00021,19.29492]
[1776714754805,38.98,76277.31,24.4,-0.43721,0.00021,19.29674]
[1776714760091,38.98,76276.64,24.4,-0.43735,0.00021,19.2976]
[1776714766001,38.97,76274.11,24.4,-0.43786,0.00021,19.30092]
[1776714771924,38.96,76277.32,24.4,-0.43719,0.00021,19.29656]
[1776714772793,38.96,76277.32,24.4,-0.43719,0.00021,19.29656]
[1776714774160,38.96,76277.25,24.4,-0.4372,0.00021,19.29664]
[1776714774467,38.96,76277.25,24.4,-0.4372,0.00021,19.29664]
[1776714775010,38.96,76277.33,24.4,-0.43719,0.00021,19.29652]
[1776714775072,38.96,76270.69,24.4,-0.43856,0.00021,19.30535]
[1776714775732,38.96,76270.69,24.4,-0.43856,0.00021,19.30535]
[1776714775952,38.96,76261.37,24.4,-0.44048,0.00021,19.31735]
[1776714778483,38.96,76259.7,24.4,-0.44083,0.00021,19.31945]
[1776714778733,38.96,76259.84,24.4,-0.4408,0.00021,19.31927]
[1776714782411,38.96,76259.83,24.4,-0.4408,0.00021,19.31928]
[1776714782562,38.96,76259.83,24.4,-0.4408,0.00021,19.31928]
[1776714784296,38.96,76262.31,24.4,-0.44029,0.00021,19.31615]
[1776714784579,38.96,76262.31,24.4,-0.44029,0.00021,19.31615]
[1776714785852,38.96,76267.31,24.4,-0.43925,0.00021,19.30974]
[1776714787551,38.96,76268.16,24.4,-0.43908,0.00021,19.30864]
[1776714787811,38.96,76269.3,24.4,-0.43884,0.00021,19.30715]
[1776714790913,38.96,76270.86,24.4,-0.43852,0.00021,19.30511]
[1776714791496,38.96,76275.22,24.4,-0.43762,0.00021,19.29934]
[1776714796223,38.96,76277.66,24.4,-0.43712,0.00021,19.29606]
[1776714796745,38.96,76276.86,24.4,-0.43728,0.00021,19.29713]
[1776714798096,38.96,76277.02,24.4,-0.43725,0.00021,19.29691]
[1776714800204,38.96,76277.1,24.4,-0.43723,0.00021,19.29679]
[1776714805733,38.95,76277.32,24.4,-0.43718,0.00021,19.29645]
[1776714810192,38.95,76281.64,24.4,-0.43628,0.00021,19.29053]
[1776714815226,38.94,76282.48,24.4,-0.43609,0.00021,19.28478]
[1776714820261,38.94,76282.22,24.4,-0.43613,0.00021,19.28508]
[1776714825296,38.93,76280.95,24.4,-0.43639,0.00021,19.28677]
[1776714830034,38.93,76277.94,24.4,-0.43701,0.00021,19.29083]
[1776714834692,38.93,76274.01,24.4,-0.43782,0.00021,19.29611]
[1776714839952,38.93,76273.69,24.4,-0.43789,0.00021,19.29656]
[1776714846030,38.93,76274.49,24.4,-0.43773,0.00021,19.29551]
[1776714850052,38.94,76272.41,24.4,-0.43816,0.00021,19.29828]
[1776714851841,38.94,76279.61,24.4,-0.43667,0.00021,19.28862]
[1776714855549,38.93,76280.82,24.4,-0.43641,0.00021,19.28694]
[1776714858861,38.93,76278.05,24.4,-0.43699,0.00021,19.29071]
[1776714864576,38.94,76279.49,24.4,-0.43669,0.00021,19.2888]
[1776714867737,38.94,76279.52,24.4,-0.43669,0.00021,19.28877]
[1776714874093,38.94,76279.72,24.4,-0.43664,0.00021,19.28399]
[1776714879976,38.94,76283.53,24.4,-0.43586,0.00021,19.27879]
[1776714886232,38.94,76282.84,24.4,-0.43599,0.00021,19.27968]
[1776714890873,38.93,76282.9,24.4,-0.43597,0.00021,19.27953]
[1776714891777,38.93,76274.28,24.4,-0.43775,0.00021,19.29122]
[1776714896812,38.93,76269.74,24.4,-0.43869,0.00021,19.29723]
[1776714900280,38.93,76269.32,24.4,-0.43878,0.00021,19.29778]
[1776714900413,38.93,76269.32,24.4,-0.43878,0.00021,19.29778]
[1776714900425,38.93,76269.32,24.4,-0.43878,0.00021,19.29778]
[1776714900703,38.93,76269.32,24.4,-0.43878,0.00021,19.29778]
[1776714906290,38.93,76265.27,24.4,-0.43962,0.00021,19.30302]
[1776714907148,38.93,76265.27,24.4,-0.43962,0.00021,19.30302]
[1776714907175,38.93,76265.27,24.4,-0.43962,0.00021,19.30302]
[1776714907202,38.93,76265.27,24.4,-0.43962,0.00021,19.30302]
[1776714908634,38.93,76265.34,24.4,-0.4396,0.00021,19.30293]
[1776714908708,38.93,76271.34,24.4,-0.43836,0.00021,19.29512]
[1776714910165,38.93,76272.85,24.4,-0.43805,0.00021,19.29312]
[1776714911258,38.93,76272.74,24.4,-0.43807,0.00021,19.29327]
[1776714912341,38.93,76273.46,24.4,-0.43792,0.00021,19.29232]
[1776714914973,38.93,76274.4,24.4,-0.43773,0.00021,19.29107]
[1776714915947,38.93,76269.57,24.4,-0.43873,0.00021,19.29745]
[1776714920982,38.93,76269.68,24.4,-0.43871,0.00021,19.2973]
[1776714921989,38.93,76264.94,24.4,-0.43969,0.00021,19.30344]
[1776714925773,38.93,76265.44,24.4,-0.43958,0.00021,19.3028]
[1776714932370,38.93,76265.33,24.4,-0.43961,0.00021,19.30294]
[1776714937842,38.93,76265.37,24.4,-0.43959,0.00021,19.29835]
[1776714944546,38.93,76265.37,24.4,-0.43959,0.00021,19.29835]
[1776714950667,38.93,76266.13,24.4,-0.43943,0.00021,19.29737]
[1776714955773,38.93,76266.53,24.4,-0.43935,0.00021,19.29686]
[1776714955893,38.93,76266.53,24.4,-0.43935,0.00021,19.29686]
[1776714956231,38.93,76260.72,24.4,-0.44055,0.00021,19.30428]
[1776714958245,38.93,76255.89,24.4,-0.44155,0.00021,19.31033]
[1776714963328,38.94,76257.13,24.4,-0.4413,0.00021,19.30881]
[1776714967310,38.94,76261.86,24.4,-0.44032,0.00021,19.30289]
[1776714970746,38.94,76263.5,24.4,-0.43998,0.00021,19.30081]
[1776714970929,38.94,76263.72,24.4,-0.43994,0.00021,19.30053]
[1776714976610,38.94,76265.89,24.4,-0.43949,0.00021,19.29775]
[1776714977660,38.94,76268.01,24.4,-0.43905,0.00021,19.295]
[1776714977757,38.94,76273.46,24.4,-0.43792,0.00021,19.28784]
[1776714980081,38.94,76277.75,24.4,-0.43703,0.00021,19.28209]
[1776714980244,38.94,76277.75,24.4,-0.43703,0.00021,19.28209]
[1776714981021,38.94,76276.93,24.4,-0.4372,0.00021,19.2832]
[1776714981326,38.94,76276.93,24.4,-0.4372,0.00021,19.2832]
[1776714981363,38.94,76276.93,24.4,-0.4372,0.00021,19.2832]
[1776714981390,38.94,76276.93,24.4,-0.4372,0.00021,19.2832]
[1776714981398,38.94,76276.93,24.4,-0.4372,0.00021,19.2832]
[1776714981448,38.94,76276.93,24.4,-0.4372,0.00021,19.2832]
[1776714981469,38.94,76276.93,24.4,-0.4372,0.00021,19.2832]
[1776714981488,38.94,76276.93,24.4,-0.4372,0.00021,19.2832]
[1776714981883,38.94,76276.93,24.4,-0.4372,0.00021,19.2832]
[1776714981580,38.94,76287.2,24.4,-0.43508,0.00021,19.2691]
[1776714982847,38.94,76295.51,24.4,-0.43337,0.00021,19.25729]
[1776714982941,38.94,76295.51,24.4,-0.43337,0.00021,19.25729]
[1776714983878,38.94,76295.51,24.4,-0.43337,0.00021,19.25729]
[1776714984009,38.94,76296.76,24.4,-0.43311,0.00021,19.25548]
[1776714984150,38.94,76296.76,24.4,-0.43311,0.00021,19.25548]
[1776714984355,38.94,76296.76,24.4,-0.43311,0.00021,19.25548]
[1776714984475,38.94,76296.76,24.4,-0.43311,0.00021,19.25548]
[1776714984747,38.94,76296.76,24.4,-0.43311,0.00021,19.25548]
[1776714984841,38.94,76290.97,24.4,-0.43431,0.00021,19.2638]
[1776714985444,38.94,76282.46,24.4,-0.43606,0.00021,19.27567]
[1776714987190,38.94,76281.06,24.4,-0.43635,0.00021,19.27759]
[1776714992493,38.94,76282.33,24.4,-0.43607,0.00021,19.27125]
[1776714995514,38.93,76287.12,24.4,-0.43508,0.00021,19.26458]
[1776714996331,38.93,76287.12,24.4,-0.43508,0.00021,19.26458]
[1776715001556,38.93,76289.08,24.4,-0.43466,0.00021,19.26175]
[1776715007821,38.92,76289.13,24.4,-0.43464,0.00021,19.26162]
[1776715008606,38.92,76290.15,24.4,-0.43443,0.00021,19.26015]
[1776715009629,38.92,76290.15,24.4,-0.43443,0.00021,19.26015]
[1776715009630,38.92,76290.15,24.4,-0.43443,0.00021,19.26015]
[1776715009638,38.92,76290.15,24.4,-0.43443,0.00021,19.26015]
[1776715009891,38.92,76297.13,24.4,-0.43299,0.00021,19.25012]
[1776715010622,38.92,76305.64,24.4,-0.43123,0.00021,19.23758]
[1776715011865,38.92,76305.64,24.4,-0.43123,0.00021,19.23758]
[1776715014472,38.92,76307.68,24.4,-0.43082,0.00021,19.23457]
[1776715014516,38.92,76307.68,24.4,-0.43082,0.00021,19.23457]
[1776715014529,38.92,76307.68,24.4,-0.43082,0.00021,19.23457]
[1776715014927,38.92,76308.89,24.4,-0.43057,0.00021,19.23276]
[1776715015387,38.92,76308.89,24.4,-0.43057,0.00021,19.23276]
[1776715015658,38.93,76317.75,24.4,-0.42875,0.00021,19.21916]
[1776715016149,38.93,76317.75,24.4,-0.42875,0.00021,19.21916]
[1776715017036,38.93,76319.82,24.4,-0.42832,0.00021,19.21594]
[1776715017677,38.93,76319.82,24.4,-0.42832,0.00021,19.21594]
[1776715017730,38.93,76319.82,24.4,-0.42832,0.00021,19.21594]
[1776715018721,38.93,76321.9,24.4,-0.4279,0.00021,19.21268]
[1776715018767,38.93,76321.9,24.4,-0.4279,0.00021,19.21268]
[1776715018812,38.93,76321.9,24.4,-0.4279,0.00021,19.21268]
[1776715018822,38.93,76326.25,24.4,-0.427,0.00021,19.20576]
[1776715018904,38.93,76326.25,24.4,-0.427,0.00021,19.20576]
[1776715019086,38.93,76326.25,24.4,-0.427,0.00021,19.20576]
[1776715019773,38.93,76326.25,24.4,-0.427,0.00021,19.20576]
[1776715019874,38.93,76338.69,24.4,-0.42444,0.00021,19.18544]
[1776715019907,38.93,76338.69,24.4,-0.42444,0.00021,19.18544]
[1776715020002,38.93,76338.69,24.4,-0.42444,0.00021,19.18544]
[1776715020697,38.93,76346.92,24.4,-0.42275,0.00021,19.17155]
[1776715020955,38.93,76346.92,24.4,-0.42275,0.00021,19.17155]
[1776715023799,38.93,76348.12,24.4,-0.4225,0.00021,19.16949]
[1776715029765,38.93,76349.29,24.4,-0.42226,0.00021,19.16743]
[1776715034827,38.93,76351.02,24.4,-0.42191,0.00021,19.16445]
[1776715034964,38.93,76349.89,24.4,-0.42214,0.00021,19.1664]
[1776715035173,38.93,76349.89,24.4,-0.42214,0.00021,19.1664]
[1776715035471,38.93,76349.89,24.4,-0.42214,0.00021,19.1664]
[1776715035534,38.93,76349.89,24.4,-0.42214,0.00021,19.1664]
[1776715035924,38.93,76331.16,24.4,-0.42599,0.00021,19.19779]
[1776715036174,38.93,76331.16,24.4,-0.42599,0.00021,19.19779]
[1776715036818,38.93,76326.43,24.4,-0.42696,0.00021,19.20543]
[1776715037067,38.93,76326.43,24.4,-0.42696,0.00021,19.20543]
[1776715037262,38.93,76326.43,24.4,-0.42696,0.00021,19.20543]
[1776715037825,38.93,76324.38,24.4,-0.42738,0.00021,19.20871]
[1776715038641,38.93,76324.38,24.4,-0.42738,0.00021,19.20871]
[1776715039133,38.93,76326.59,24.4,-0.42693,0.00021,19.20518]
[1776715039405,38.93,76326.59,24.4,-0.42693,0.00021,19.20518]
[1776715039684,38.93,76326.59,24.4,-0.42693,0.00021,19.20518]
[1776715039839,38.93,76331.93,24.4,-0.42583,0.00021,19.19656]
[1776715043336,38.93,76334.34,24.4,-0.42534,0.00021,19.19263]
[1776715043657,38.93,76334.34,24.4,-0.42534,0.00021,19.19263]
[1776715046054,38.93,76336.77,24.4,-0.42484,0.00021,19.18862]
[1776715046348,38.93,76336.77,24.4,-0.42484,0.00021,19.18862]
[1776715046507,38.93,76336.77,24.4,-0.42484,0.00021,19.18862]
[1776715046737,38.93,76336.77,24.4,-0.42484,0.00021,19.18862]
[1776715046806,38.93,76336.77,24.4,-0.42484,0.00021,19.18862]
[1776715046888,38.93,76344.72,24.4,-0.4232,0.00021,19.1753]
[1776715047705,38.93,76344.72,24.4,-0.4232,0.00021,19.1753]
[1776715047895,38.93,76351.28,24.4,-0.42186,0.00021,19.16406]
[1776715047945,38.93,76351.28,24.4,-0.42186,0.00021,19.16406]
[1776715048000,38.93,76351.28,24.4,-0.42186,0.00021,19.16406]
[1776715048046,38.93,76351.28,24.4,-0.42186,0.00021,19.16406]
[1776715048712,38.93,76351.28,24.4,-0.42186,0.00021,19.16406]
[1776715048767,38.93,76351.28,24.4,-0.42186,0.00021,19.16406]
[1776715049062,38.93,76353.82,24.4,-0.42134,0.00021,19.15965]
[1776715049679,38.93,76353.82,24.4,-0.42134,0.00021,19.15965]
[1776715049828,38.93,76353.82,24.4,-0.42134,0.00021,19.15965]
[1776715049883,38.93,76353.82,24.4,-0.42134,0.00021,19.15965]
[1776715050699,38.93,76355.47,24.4,-0.421,0.00021,19.15677]
[1776715050710,38.93,76355.47,24.4,-0.421,0.00021,19.15677]
[1776715051353,38.93,76359.47,24.4,-0.42018,0.00021,19.14971]
[1776715054574,38.93,76359.93,24.4,-0.42007,0.00021,19.14429]
[1776715054686,38.93,76359.93,24.4,-0.42007,0.00021,19.14429]
[1776715061584,38.92,76359.55,24.4,-0.42014,0.00021,19.14489]
[1776715067850,38.92,76356.82,24.4,-0.42069,0.00021,19.14969]
[1776715071879,38.92,76356.81,24.4,-0.42069,0.00021,19.14969]
[1776715073073,38.92,76349.08,24.4,-0.42228,0.00021,19.16314]
[1776715075934,38.92,76348.76,24.4,-0.42235,0.00021,19.1637]
[1776715077744,38.92,76348.13,24.4,-0.42248,0.00021,19.16479]
[1776715077973,38.92,76346.61,24.4,-0.42279,0.00021,19.16739]
[1776715078786,38.92,76346.61,24.4,-0.42279,0.00021,19.16739]
[1776715081007,38.92,76345.81,24.4,-0.42295,0.00021,19.16876]
[1776715081073,38.92,76345.81,24.4,-0.42295,0.00021,19.16876]
[1776715081079,38.92,76345.81,24.4,-0.42295,0.00021,19.16876]
[1776715081131,38.92,76332.56,24.4,-0.42568,0.00021,19.19088]
[1776715083499,38.92,76329.33,24.4,-0.42634,0.00021,19.19615]
[1776715083629,38.92,76329.33,24.4,-0.42634,0.00021,19.19615]
[1776715086853,38.93,76327.0,24.4,-0.42683,0.00021,19.19995]
[1776715086991,38.93,76328.17,24.4,-0.42659,0.00021,19.19807]
[1776715087053,38.93,76328.17,24.4,-0.42659,0.00021,19.19807]
[1776715087893,38.93,76328.17,24.4,-0.42659,0.00021,19.19807]
[1776715087173,38.93,76333.25,24.4,-0.42554,0.00021,19.18982]
[1776715088022,38.93,76333.25,24.4,-0.42554,0.00021,19.18982]
[1776715088591,38.93,76333.25,24.4,-0.42554,0.00021,19.18982]
[1776715088692,38.93,76338.37,24.4,-0.42449,0.00021,19.18137]
[1776715089405,38.93,76338.37,24.4,-0.42449,0.00021,19.18137]
[1776715090526,38.93,76341.11,24.4,-0.42393,0.00021,19.17679]
[1776715090537,38.93,76348.95,24.4,-0.42232,0.00021,19.16347]
[1776715091158,38.93,76348.95,24.4,-0.42232,0.00021,19.16347]
[1776715091201,38.93,76353.61,24.4,-0.42136,0.00021,19.1554]
[1776715093522,38.93,76353.97,24.4,-0.42129,0.00021,19.15476]
[1776715095905,38.92,76360.19,24.4,-0.42001,0.00021,19.14378]
[1776715099748,38.92,76355.35,24.4,-0.42099,0.00021,19.15227]
[1776715106654,38.92,76354.95,24.4,-0.42107,0.00021,19.15293]
[1776715107614,38.92,76355.11,24.4,-0.42104,0.00021,19.15263]
[1776715107668,38.92,76355.11,24.4,-0.42104,0.00021,19.15263]
[1776715107942,38.92,76355.11,24.4,-0.42104,0.00021,19.15263]
[1776715107994,38.92,76354.89,24.4,-0.42108,0.00021,19.15301]
[1776715108611,38.92,76354.89,24.4,-0.42108,0.00021,19.15301]
[1776715108712,38.92,76348.82,24.4,-0.42233,0.00021,19.16354]
[1776715110357,38.92,76345.41,24.4,-0.42303,0.00021,19.16937]
[1776715110573,38.92,76345.41,24.4,-0.42303,0.00021,19.16937]
[1776715111032,38.92,76344.92,24.4,-0.42313,0.00021,19.1702]
[1776715111192,38.92,76344.92,24.4,-0.42313,0.00021,19.1702]
[1776715111604,38.92,76344.92,24.4,-0.42313,0.00021,19.1702]
[1776715111633,38.92,76344.92,24.4,-0.42313,0.00021,19.1702]
[1776715111668,38.92,76344.92,24.4,-0.42313,0.00021,19.1702]
[1776715111884,38.92,76344.92,24.4,-0.42313,0.00021,19.1702]
[1776715112037,38.92,76344.36,24.4,-0.42323,0.00021,19.16657]
[1776715112310,38.92,76344.36,24.4,-0.42323,0.00021,19.16657]
[1776715112348,38.92,76332.47,24.4,-0.42567,0.00021,19.18639]
[1776715114050,38.92,76332.06,24.4,-0.42576,0.00021,19.18707]
[1776715114336,38.92,76332.06,24.4,-0.42576,0.00021,19.18707]
[1776715117057,38.92,76330.92,24.4,-0.426,0.00021,19.18896]
[1776715117341,38.92,76330.92,24.4,-0.426,0.00021,19.18896]
[1776715118572,38.92,76331.03,24.4,-0.42598,0.00021,19.18879]
[1776715120418,38.92,76328.87,24.4,-0.42642,0.00021,19.19232]
[1776715120598,38.92,76328.87,24.4,-0.42642,0.00021,19.19232]
[1776715122365,38.92,76329.83,24.4,-0.42623,0.00021,19.19078]
[1776715122441,38.92,76329.83,24.4,-0.42623,0.00021,19.19078]
[1776715122739,38.92,76329.83,24.4,-0.42623,0.00021,19.19078]
[1776715123046,38.92,76329.56,24.4,-0.42628,0.00021,19.19123]
[1776715123715,38.92,76329.56,24.4,-0.42628,0.00021,19.19123]
[1776715123976,38.92,76329.56,24.4,-0.42628,0.00021,19.19123]
[1776715123790,38.92,76335.47,24.4,-0.42507,0.00021,19.18157]
[1776715126582,38.93,76336.75,24.4,-0.42481,0.00021,19.17946]
[1776715126907,38.93,76336.75,24.4,-0.42481,0.00021,19.17946]
[1776715129541,38.93,76336.53,24.4,-0.42485,0.00021,19.17983]
[1776715129719,38.93,76336.53,24.4,-0.42485,0.00021,19.17983]
[1776715129742,38.93,76330.54,24.4,-0.42608,0.00021,19.18966]
[1776715130581,38.93,76330.54,24.4,-0.42608,0.00021,19.18966]
[1776715132810,38.93,76328.09,24.4,-0.42659,0.00021,19.19364]
[1776715133094,38.93,76327.8,24.4,-0.42665,0.00021,19.19412]
[1776715135809,38.93,76326.09,24.4,-0.42701,0.00021,19.19688]
[1776715136059,38.93,76326.09,24.4,-0.42701,0.00021,19.19689]
[1776715139155,38.93,76327.13,24.4,-0.4268,0.00021,19.19525]
[1776715139323,38.93,76327.13,24.4,-0.4268,0.00021,19.19525]
[1776715140280,38.93,76327.73,24.4,-0.42667,0.00021,19.19429]
[1776715140485,38.93,76327.73,24.4,-0.42667,0.00021,19.19429]
[1776715140676,38.93,76327.73,24.4,-0.42667,0.00021,19.19429]
[1776715140687,38.93,76332.21,24.4,-0.42575,0.00021,19.18703]
[1776715142023,38.93,76332.21,24.4,-0.42575,0.00021,19.18703]
[1776715142301,38.93,76335.23,24.4,-0.42513,0.00021,19.18208]
[1776715143245,38.93,76335.21,24.4,-0.42513,0.00021,19.18211]
[1776715144777,38.93,76332.4,24.4,-0.42571,0.00021,19.18673]
[1776715145020,38.93,76332.4,24.4,-0.42571,0.00021,19.18673]
[1776715144860,38.93,76324.61,24.4,-0.42732,0.00021,19.19931]
[1776715145169,38.93,76324.61,24.4,-0.42732,0.00021,19.19931]
[1776715145184,38.93,76324.61,24.4,-0.42732,0.00021,19.19931]
[1776715145190,38.93,76324.61,24.4,-0.42732,0.00021,19.19931]
[1776715145242,38.93,76324.61,24.4,-0.42732,0.00021,19.19931]
[1776715145246,38.93,76324.61,24.4,-0.42732,0.00021,19.19931]
[1776715146025,38.93,76319.37,24.4,-0.4284,0.00021,19.2076]
[1776715147343,38.93,76315.82,24.4,-0.42913,0.00021,19.21311]
[1776715152629,38.93,76313.16,24.4,-0.42967,0.00021,19.21718]
[1776715154463,38.93,76314.0,24.4,-0.4295,0.00021,19.21589]
[1776715154468,38.93,76314.0,24.4,-0.4295,0.00021,19.21589]
[1776715154480,38.93,76314.0,24.4,-0.4295,0.00021,19.21589]
[1776715154685,38.93,76314.0,24.4,-0.4295,0.00021,19.21589]
[1776715155979,38.93,76310.36,24.4,-0.43025,0.00021,19.22146]
[1776715155650,38.93,76301.46,24.4,-0.43208,0.00021,19.23481]
[1776715156702,38.93,76301.46,24.4,-0.43208,0.00021,19.23481]
[1776715160174,38.94,76301.56,24.4,-0.43207,0.00021,19.23474]
[1776715160215,38.94,76301.56,24.4,-0.43207,0.00021,19.23474]
[1776715160369,38.94,76301.56,24.4,-0.43207,0.00021,19.23474]
[1776715160627,38.94,76301.56,24.4,-0.43207,0.00021,19.23474]
[1776715161001,38.94,76301.56,24.4,-0.43207,0.00021,19.23474]
[1776715160946,38.94,76296.72,24.4,-0.43307,0.00021,19.24184]
[1776715162159,38.94,76294.99,24.4,-0.43343,0.00021,19.24436]
[1776715162666,38.94,76294.99,24.4,-0.43343,0.00021,19.24436]
[1776715163495,38.94,76295.84,24.4,-0.43326,0.00021,19.24314]
[1776715163706,38.94,76300.22,24.4,-0.43236,0.00021,19.23677]
[1776715168031,38.94,76303.83,24.4,-0.43161,0.00021,19.23146]
[1776715168842,38.94,76305.12,24.4,-0.43135,0.00021,19.22955]
[1776715172959,38.95,76309.33,24.4,-0.43047,0.00021,19.2187]
[1776715172974,38.95,76309.33,24.4,-0.43047,0.00021,19.2187]
[1776715174803,38.95,76303.32,24.4,-0.43172,0.00021,19.22775]
[1776715175310,38.95,76303.32,24.4,-0.43172,0.00021,19.22775]
[1776715175447,38.95,76303.32,24.4,-0.43172,0.00021,19.22775]
[1776715176817,38.95,76296.46,24.4,-0.43313,0.00021,19.23781]
[1776715181722,38.95,76297.99,24.4,-0.43282,0.00021,19.23557]
[1776715182825,38.95,76298.29,24.4,-0.43276,0.00021,19.23514]
[1776715182828,38.95,76298.29,24.4,-0.43276,0.00021,19.23514]
[1776715182941,38.95,76298.29,24.4,-0.43276,0.00021,19.23514]
[1776715182950,38.95,76298.29,24.4,-0.43276,0.00021,19.23514]
[1776715183429,38.95,76301.8,24.4,-0.43203,0.00021,19.23]
[1776715186182,38.95,76304.55,24.4,-0.43147,0.00021,19.22597]
[1776715187894,38.96,76314.65,24.4,-0.42939,0.00021,19.21069]
[1776715191147,38.96,76312.87,24.4,-0.42977,0.00021,19.21349]
[1776715191863,38.96,76312.87,24.4,-0.42977,0.00021,19.21349]
[1776715191924,38.96,76307.28,24.4,-0.43092,0.00021,19.222]
[1776715194044,38.96,76306.78,24.4,-0.43103,0.00021,19.22276]
[1776715194056,38.96,76306.78,24.4,-0.43103,0.00021,19.22276]
[1776715194945,38.97,76311.5,24.4,-0.43006,0.00021,19.21566]
[1776715196498,38.97,76315.25,24.4,-0.42928,0.00021,19.20991]
[1776715196513,38.97,76315.25,24.4,-0.42928,0.00021,19.20991]
[1776715196599,38.97,76315.25,24.4,-0.42928,0.00021,19.20991]
[1776715196919,38.97,76315.25,24.4,-0.42928,0.00021,19.20991]
[1776715197078,38.97,76315.25,24.4,-0.42928,0.00021,19.20991]
[1776715196960,38.97,76325.62,24.4,-0.42715,0.00021,19.19363]
[1776715197150,38.97,76325.62,24.4,-0.42715,0.00021,19.19363]
[1776715197453,38.97,76325.62,24.4,-0.42715,0.00021,19.19363]
[1776715197623,38.97,76325.62,24.4,-0.42715,0.00021,19.19363]
[1776715197982,38.97,76325.62,24.4,-0.42715,0.00021,19.19363]
[1776715198065,38.97,76332.41,24.4,-0.42575,0.00021,19.18267]
[1776715198229,38.97,76332.41,24.4,-0.42575,0.00021,19.18267]
[1776715198271,38.97,76332.41,24.4,-0.42575,0.00021,19.18267]
[1776715200362,38.97,76329.11,24.4,-0.42643,0.00021,19.18803]
[1776715200420,38.97,76329.11,24.4,-0.42643,0.00021,19.18803]
[1776715200453,38.97,76329.11,24.4,-0.42643,0.00021,19.18803]
[1776715200737,38.97,76329.11,24.4,-0.42643,0.00021,19.18803]
[1776715200921,38.97,76329.11,24.4,-0.42643,0.00021,19.18803]
[1776715201018,38.97,76329.11,24.4,-0.42643,0.00021,19.18803]
[1776715201089,38.97,76329.11,24.4,-0.42643,0.00021,19.18803]
[1776715201104,38.97,76329.11,24.4,-0.42643,0.00021,19.18803]
[1776715201049,38.97,76313.72,24.4,-0.4296,0.00021,19.21227]
[1776715201433,38.97,76313.72,24.4,-0.4296,0.00021,19.21227]
[1776715201823,38.97,76313.72,24.4,-0.4296,0.00021,19.21227]
[1776715201842,38.97,76313.72,24.4,-0.4296,0.00021,19.21227]
[1776715201852,38.97,76313.72,24.4,-0.4296,0.00021,19.21227]
[1776715201996,38.97,76298.78,24.4,-0.43268,0.00021,19.23466]
[1776715202403,38.97,76298.78,24.4,-0.43268,0.00021,19.23466]
[1776715202715,38.97,76298.78,24.4,-0.43268,0.00021,19.23466]
[1776715202829,38.97,76298.78,24.4,-0.43268,0.00021,19.23466]
[1776715203002,38.97,76298.78,24.4,-0.43268,0.00021,19.23466]
[1776715203056,38.97,76298.78,24.4,-0.43268,0.00021,19.23466]
[1776715203721,38.97,76296.26,24.4,-0.43321,0.00021,19.23834]
[1776715204036,38.97,76296.26,24.4,-0.43321,0.00021,19.23834]
[1776715204635,38.97,76299.08,24.4,-0.43263,0.00021,19.23426]
[1776715204908,38.97,76299.08,24.4,-0.43263,0.00021,19.23426]
[1776715205396,38.97,76297.93,24.4,-0.43287,0.00021,19.23596]
[1776715207372,38.98,76297.52,24.4,-0.43295,0.00021,19.2366]
[1776715207588,38.98,76297.52,24.4,-0.43295,0.00021,19.2366]
[1776715209149,38.98,76298.57,24.4,-0.43274,0.00021,19.23511]
[1776715209874,38.98,76298.57,24.4,-0.43274,0.00021,19.23511]
[1776715210139,38.98,76299.31,24.4,-0.43259,0.00021,19.23405]
[1776715210518,38.98,76299.31,24.4,-0.43259,0.00021,19.23405]
[1776715212287,38.99,76299.47,24.4,-0.43256,0.00021,19.23385]
[1776715213073,38.99,76299.84,24.4,-0.43249,0.00021,19.23333]
[1776715217001,38.99,76298.12,24.4,-0.43285,0.00021,19.23586]
[1776715217986,38.99,76298.56,24.4,-0.43276,0.00021,19.23522]
[1776715218027,38.99,76298.56,24.4,-0.43276,0.00021,19.23522]
[1776715218037,38.99,76298.56,24.4,-0.43276,0.00021,19.23522]
[1776715218118,38.99,76298.56,24.4,-0.43276,0.00021,19.23522]
[1776715218136,38.99,76298.56,24.4,-0.43276,0.00021,19.23522]
[1776715218142,38.99,76298.56,24.4,-0.43276,0.00021,19.23522]
[1776715218077,38.99,76298.56,24.4,-0.43276,0.00021,19.23522]
[1776715218271,38.99,76298.56,24.4,-0.43276,0.00021,19.23522]
[1776715218406,38.99,76298.56,24.4,-0.43276,0.00021,19.23522]
[1776715218514,38.99,76298.56,24.4,-0.43276,0.00021,19.23522]
[1776715218692,38.99,76298.56,24.4,-0.43276,0.00021,19.23522]
[1776715218724,38.99,76298.56,24.4,-0.43276,0.00021,19.23522]
[1776715218749,38.99,76298.56,24.4,-0.43276,0.00021,19.23522]
[1776715218764,38.99,76298.56,24.4,-0.43276,0.00021,19.23522]
[1776715218770,38.99,76298.56,24.4,-0.43276,0.00021,19.23522]
[1776715218905,38.99,76298.56,24.4,-0.43276,0.00021,19.23522]
[1776715219131,38.99,76298.56,24.4,-0.43276,0.00021,19.23522]
[1776715219150,38.99,76298.01,24.4,-0.43287,0.00021,19.23603]
[1776715219270,38.99,76298.01,24.4,-0.43287,0.00021,19.23603]
[1776715219335,38.99,76298.01,24.4,-0.43287,0.00021,19.23603]
[1776715219829,38.99,76298.01,24.4,-0.43287,0.00021,19.23603]
[1776715219994,38.99,76298.01,24.4,-0.43287,0.00021,19.23603]
[1776715219998,38.99,76298.01,24.4,-0.43287,0.00021,19.23603]
[1776715220096,38.99,76270.31,24.4,-0.43859,0.00021,19.27431]
[1776715220155,38.99,76270.31,24.4,-0.43859,0.00021,19.27431]
[1776715220686,38.99,76270.31,24.4,-0.43859,0.00021,19.27431]
[1776715220976,38.99,76270.31,24.4,-0.43859,0.00021,19.27431]
[1776715221029,38.99,76270.31,24.4,-0.43859,0.00021,19.27431]
[1776715221101,38.99,76260.66,24.4,-0.44059,0.00021,19.28671]
[1776715221134,38.99,76256.21,24.4,-0.44151,0.00021,19.29226]
[1776715222230,38.99,76256.21,24.4,-0.44151,0.00021,19.29226]
[1776715222353,38.99,76256.21,24.4,-0.44151,0.00021,19.29226]
[1776715222708,38.99,76256.21,24.4,-0.44151,0.00021,19.29226]
[1776715223027,38.99,76256.21,24.4,-0.44151,0.00021,19.29226]
[1776715224889,38.99,76253.2,24.4,-0.44213,0.00021,19.29595]
[1776715224906,38.99,76253.2,24.4,-0.44213,0.00021,19.29595]
[1776715225474,38.99,76253.19,24.4,-0.44213,0.00021,19.29595]
[1776715225661,38.99,76253.19,24.4,-0.44213,0.00021,19.29595]
[1776715228832,38.99,76253.01,24.4,-0.44217,0.00021,19.29618]
[1776715229001,38.99,76253.01,24.4,-0.44217,0.00021,19.29618]
[1776715231063,38.99,76252.87,24.4,-0.4422,0.00021,19.29636]
[1776715231600,38.99,76251.82,24.4,-0.44242,0.00021,19.29764]
[1776715231894,38.99,76251.82,24.4,-0.44242,0.00021,19.29764]
[1776715234654,38.99,76251.47,24.4,-0.44248,0.00021,19.29353]
[1776715234895,38.99,76251.47,24.4,-0.44248,0.00021,19.29353]
[1776715235231,38.99,76247.2,24.4,-0.44337,0.00021,19.29867]
[1776715237216,38.99,76246.06,24.4,-0.44361,0.00021,19.30002]
[1776715237278,38.99,76246.06,24.4,-0.44361,0.00021,19.30002]
[1776715237485,38.99,76246.06,24.4,-0.44361,0.00021,19.30002]
[1776715238495,39.0,76248.94,24.4,-0.44301,0.00021,19.2966]
[1776715239132,39.0,76248.94,24.4,-0.44301,0.00021,19.2966]
[1776715239221,39.0,76253.13,24.4,-0.44214,0.00021,19.29154]
[1776715239381,39.0,76253.13,24.4,-0.44214,0.00021,19.29154]
[1776715239771,39.0,76253.13,24.4,-0.44214,0.00021,19.29154]
[1776715240009,39.0,76253.13,24.4,-0.44214,0.00021,19.29154]
[1776715240052,39.0,76258.87,24.4,-0.44095,0.00021,19.28445]
[1776715240725,39.0,76258.87,24.4,-0.44095,0.00021,19.28445]
[1776715241023,39.0,76258.87,24.4,-0.44095,0.00021,19.28445]
[1776715241036,39.0,76263.64,24.4,-0.43997,0.00021,19.27843]
[1776715242616,39.0,76264.86,24.4,-0.43971,0.00021,19.27687]
[1776715243188,39.0,76264.9,24.4,-0.43971,0.00021,19.27681]
[1776715243654,39.0,76264.9,24.4,-0.43971,0.00021,19.27681]
[1776715243713,39.0,76264.9,24.4,-0.43971,0.00021,19.27681]
[1776715244041,39.0,76264.9,24.4,-0.43971,0.00021,19.27681]
[1776715244295,39.0,76258.8,24.4,-0.44097,0.00021,19.28453]
[1776715245835,39.0,76258.8,24.4,-0.44097,0.00021,19.28453]
[1776715245894,39.0,76258.8,24.4,-0.44097,0.00021,19.28453]
[1776715245937,39.0,76253.5,24.4,-0.44207,0.00021,19.29108]
[1776715249889,39.0,76253.24,24.4,-0.44212,0.00021,19.29141]
[1776715250234,39.0,76253.24,24.4,-0.44212,0.00021,19.29141]
[1776715250282,39.0,76253.24,24.4,-0.44212,0.00021,19.29141]
[1776715250632,39.0,76253.24,24.4,-0.44212,0.00021,19.29141]
[1776715251345,39.0,76245.04,24.4,-0.44382,0.00021,19.30125]
[1776715253019,39.0,76245.04,24.4,-0.44382,0.00021,19.30125]
[1776715253304,39.0,76247.96,24.4,-0.44322,0.00021,19.2978]
[1776715253824,39.0,76247.96,24.4,-0.44322,0.00021,19.2978]
[1776715253914,39.0,76247.96,24.4,-0.44322,0.00021,19.2978]
[1776715254104,39.0,76246.87,24.4,-0.44344,0.00021,19.2991]
[1776715254308,39.0,76246.87,24.4,-0.44344,0.00021,19.2991]
[1776715254312,39.0,76246.87,24.4,-0.44344,0.00021,19.2991]
[1776715254937,39.0,76241.72,24.4,-0.44451,0.00021,19.30514]
[1776715256302,39.0,76239.87,24.4,-0.44489,0.00021,19.30728]
[1776715256665,39.0,76239.87,24.4,-0.44489,0.00021,19.30728]
[1776715257832,39.0,76239.77,24.4,-0.44491,0.00021,19.3074]
[1776715259545,39.0,76237.95,24.4,-0.44529,0.00021,19.30949]
[1776715260624,39.0,76236.86,24.4,-0.44552,0.00021,19.31073]
[1776715260643,39.0,76236.86,24.4,-0.44552,0.00021,19.31073]
[1776715260665,39.0,76236.86,24.4,-0.44552,0.00021,19.31073]
[1776715260711,39.0,76236.86,24.4,-0.44552,0.00021,19.31073]
[1776715260833,39.0,76236.86,24.4,-0.44552,0.00021,19.31073]
[1776715260856,39.0,76236.86,24.4,-0.44552,0.00021,19.31073]
[1776715260889,39.0,76236.86,24.4,-0.44552,0.00021,19.31073]
[1776715260948,39.0,76236.86,24.4,-0.44552,0.00021,19.31073]
[1776715261001,39.0,76236.86,24.4,-0.44552,0.00021,19.31073]
[1776715261234,39.0,76235.64,24.4,-0.44577,0.00021,19.31211]
[1776715261260,39.0,76235.64,24.4,-0.44577,0.00021,19.31211]
[1776715261944,39.0,76235.64,24.4,-0.44577,0.00021,19.31211]
[1776715262169,39.0,76216.35,24.4,-0.44978,0.00021,19.33291]
[1776715262672,39.0,76216.35,24.4,-0.44978,0.00021,19.33291]
[1776715262687,39.0,76216.35,24.4,-0.44978,0.00021,19.33291]
[1776715262699,39.0,76216.35,24.4,-0.44978,0.00021,19.33291]
[1776715262701,39.0,76216.35,24.4,-0.44978,0.00021,19.33291]
[1776715262777,39.0,76216.35,24.4,-0.44978,0.00021,19.33291]
[1776715262881,39.0,76216.35,24.4,-0.44978,0.00021,19.33291]
[1776715263045,39.0,76216.35,24.4,-0.44978,0.00021,19.33291]
[1776715263127,39.0,76216.35,24.4,-0.44978,0.00021,19.33291]
[1776715263162,39.0,76216.35,24.4,-0.44978,0.00021,19.33291]
[1776715263117,39.0,76214.25,24.4,-0.45022,0.00021,19.33507]
[1776715263641,39.0,76200.77,24.4,-0.45302,0.00021,19.34829]
[1776715264438,39.0,76196.27,24.4,-0.45396,0.00021,19.3525]
[1776715267545,39.01,76195.97,24.4,-0.45402,0.00021,19.35278]
[1776715267555,39.01,76195.97,24.4,-0.45402,0.00021,19.35278]
[1776715267561,39.01,76195.97,24.4,-0.45402,0.00021,19.35278]
[1776715267585,39.01,76195.97,24.4,-0.45402,0.00021,19.35278]
[1776715267626,39.01,76195.97,24.4,-0.45402,0.00021,19.35278]
[1776715267661,39.01,76195.97,24.4,-0.45402,0.00021,19.35278]
[1776715267716,39.01,76195.97,24.4,-0.45402,0.00021,19.35278]
[1776715267951,39.01,76195.97,24.4,-0.45402,0.00021,19.35278]
[1776715267957,39.01,76195.97,24.4,-0.45402,0.00021,19.35278]
[1776715269160,39.01,76195.49,24.4,-0.45412,0.00021,19.35322]
[1776715269191,39.01,76195.49,24.4,-0.45412,0.00021,19.35322]
[1776715269168,39.01,76187.36,24.4,-0.45581,0.00021,19.3605]
[1776715269245,39.01,76187.36,24.4,-0.45581,0.00021,19.3605]
[1776715269278,39.01,76187.36,24.4,-0.45581,0.00021,19.3605]
[1776715269302,39.01,76187.36,24.4,-0.45581,0.00021,19.3605]
[1776715269314,39.01,76187.36,24.4,-0.45581,0.00021,19.3605]
[1776715269444,39.01,76187.36,24.4,-0.45581,0.00021,19.3605]
[1776715269451,39.01,76187.36,24.4,-0.45581,0.00021,19.3605]
[1776715269577,39.01,76187.36,24.4,-0.45581,0.00021,19.3605]
[1776715269995,39.01,76187.36,24.4,-0.45581,0.00021,19.3605]
[1776715270118,39.01,76187.36,24.4,-0.45581,0.00021,19.3605]
[1776715270117,39.01,76173.39,24.4,-0.45872,0.00021,19.3722]
[1776715270322,39.01,76173.39,24.4,-0.45872,0.00021,19.3722]
[1776715270417,39.01,76173.39,24.4,-0.45872,0.00021,19.3722]
[1776715270700,39.01,76173.39,24.4,-0.45872,0.00021,19.3722]
[1776715270799,39.01,76167.37,24.4,-0.45998,0.00021,19.37692]
[1776715271829,39.01,76167.37,24.4,-0.45998,0.00021,19.37692]
[1776715272049,39.01,76167.37,24.4,-0.45998,0.00021,19.37692]
[1776715274651,39.01,76166.35,24.4,-0.46019,0.00021,19.37772]
[1776715274922,39.01,76166.35,24.4,-0.46019,0.00021,19.37772]
[1776715275517,39.01,76161.31,24.4,-0.46124,0.00021,19.3815]
[1776715278396,39.02,76159.7,24.4,-0.46158,0.00021,19.38269]
[1776715278629,39.02,76159.7,24.4,-0.46158,0.00021,19.38269]
[1776715279198,39.02,76159.7,24.4,-0.46158,0.00021,19.38269]
[1776715279545,39.02,76169.32,24.4,-0.45958,0.00021,19.37546]
[1776715280607,39.02,76169.32,24.4,-0.45958,0.00021,19.37546]
[1776715280623,39.02,76169.32,24.4,-0.45958,0.00021,19.37546]
[1776715280668,39.02,76169.32,24.4,-0.45958,0.00021,19.37546]
[1776715281487,39.02,76169.7,24.4,-0.4595,0.00021,19.37517]
[1776715282077,39.02,76169.7,24.4,-0.4595,0.00021,19.37517]
[1776715282224,39.02,76167.57,24.4,-0.45995,0.00021,19.37682]
[1776715282614,39.02,76167.57,24.4,-0.45995,0.00021,19.37682]
[1776715282642,39.02,76167.57,24.4,-0.45995,0.00021,19.37682]
[1776715282690,39.02,76167.57,24.4,-0.45995,0.00021,19.37682]
[1776715282791,39.02,76155.08,24.4,-0.46255,0.00021,19.386]
[1776715283977,39.02,76155.08,24.4,-0.46255,0.00021,19.386]
[1776715284387,39.02,76153.81,24.4,-0.46281,0.00021,19.38689]
[1776715284955,39.02,76153.81,24.4,-0.46281,0.00021,19.38689]
[1776715285181,39.02,76153.81,24.4,-0.46281,0.00021,19.38689]
[1776715285033,39.02,76160.03,24.4,-0.46152,0.00021,19.38246]
[1776715285958,39.02,76160.03,24.4,-0.46152,0.00021,19.38246]
[1776715286232,39.02,76159.12,24.4,-0.46171,0.00021,19.38313]
[1776715287007,39.02,76159.12,24.4,-0.46171,0.00021,19.38313]
[1776715287007,39.02,76159.12,24.4,-0.46171,0.00021,19.38313]
[1776715287108,39.02,76172.8,24.4,-0.45886,0.00021,19.37274]
[1776715287263,39.02,76172.8,24.4,-0.45886,0.00021,19.37274]
[1776715287584,39.02,76172.8,24.4,-0.45886,0.00021,19.37274]
[1776715288613,39.03,76174.93,24.4,-0.45842,0.00021,19.37104]
[1776715290791,39.03,76175.23,24.4,-0.45835,0.00021,19.3708]
[1776715291089,39.03,76175.23,24.4,-0.45835,0.00021,19.3708]
[1776715291952,39.03,76174.47,24.4,-0.45851,0.00021,19.36689]
[1776715291997,39.03,76174.47,24.4,-0.45851,0.00021,19.36689]
[1776715292244,39.03,76174.92,24.4,-0.45841,0.00021,19.36653]
[1776715292922,39.03,76174.92,24.4,-0.45841,0.00021,19.36653]
[1776715293390,39.03,76178.43,24.4,-0.45768,0.00021,19.36367]
[1776715293800,39.03,76178.43,24.4,-0.45768,0.00021,19.36367]
[1776715293902,39.03,76184.23,24.4,-0.45648,0.00021,19.35879]
[1776715294243,39.03,76184.23,24.4,-0.45648,0.00021,19.35879]
[1776715294655,39.03,76189.11,24.4,-0.45546,0.00021,19.35455]
[1776715295682,39.03,76189.11,24.4,-0.45546,0.00021,19.35455]
[1776715295767,39.03,76189.11,24.4,-0.45546,0.00021,19.35455]
[1776715295839,39.03,76189.11,24.4,-0.45546,0.00021,19.35455]
[1776715296083,39.03,76189.11,24.4,-0.45546,0.00021,19.35455]
[1776715296453,39.03,76190.52,24.4,-0.45517,0.00021,19.3533]
[1776715296719,39.03,76190.52,24.4,-0.45517,0.00021,19.3533]
[1776715296815,39.03,76190.52,24.4,-0.45517,0.00021,19.3533]
[1776715296916,39.03,76173.81,24.4,-0.45865,0.00021,19.36743]
[1776715297678,39.03,76170.65,24.4,-0.4593,0.00021,19.36994]
[1776715299456,39.03,76170.81,24.4,-0.45927,0.00021,19.36982]
[1776715299501,39.03,76170.81,24.4,-0.45927,0.00021,19.36982]
[1776715299740,39.03,76170.81,24.4,-0.45927,0.00021,19.36982]
[1776715301522,39.03,76169.28,24.4,-0.45959,0.00021,19.37103]
[1776715301646,39.03,76169.28,24.4,-0.45959,0.00021,19.37103]
[1776715301987,39.03,76169.28,24.4,-0.45959,0.00021,19.37103]
[1776715302148,39.03,76169.28,24.4,-0.45959,0.00021,19.37103]
[1776715302088,39.04,76164.58,24.4,-0.46057,0.00021,19.37463]
[1776715303070,39.04,76164.58,24.4,-0.46057,0.00021,19.37463]
[1776715303142,39.03,76160.44,24.4,-0.46144,0.00021,19.37769]
[1776715303352,39.03,76160.44,24.4,-0.46144,0.00021,19.37769]
[1776715305773,39.03,76158.82,24.4,-0.46177,0.00021,19.37886]
[1776715306108,39.03,76158.82,24.4,-0.46177,0.00021,19.37886]
[1776715306772,39.03,76158.86,24.4,-0.46176,0.00021,19.37882]
[1776715307062,39.03,76158.86,24.4,-0.46176,0.00021,19.37882]
[1776715307109,39.03,76166.37,24.4,-0.46019,0.00021,19.37324]
[1776715307297,39.03,76166.37,24.4,-0.46019,0.00021,19.37324]
[1776715307740,39.03,76166.37,24.4,-0.46019,0.00021,19.37324]
[1776715307858,39.03,76166.37,24.4,-0.46019,0.00021,19.37324]
[1776715308191,39.03,76170.52,24.4,-0.45933,0.00021,19.37004]
[1776715308847,39.03,76170.52,24.4,-0.45933,0.00021,19.37004]
[1776715309095,39.03,76170.52,24.4,-0.45933,0.00021,19.37004]
[1776715311129,39.03,76168.92,24.4,-0.45967,0.00021,19.3713]
[1776715311990,39.03,76172.92,24.4,-0.45883,0.00021,19.36816]
[1776715312202,39.03,76172.92,24.4,-0.45883,0.00021,19.36816]
[1776715314747,39.03,76172.77,24.4,-0.45886,0.00021,19.36827]
[1776715314998,39.03,76172.77,24.4,-0.45886,0.00021,19.36827]
[1776715317396,39.04,76173.01,24.4,-0.45882,0.00021,19.36809]
[1776715317765,39.04,76173.01,24.4,-0.45882,0.00021,19.36809]
[1776715318054,39.04,76173.01,24.4,-0.45882,0.00021,19.36809]
[1776715321181,39.04,76173.85,24.4,-0.45864,0.00021,19.36743]
[1776715321503,39.04,76173.8,24.4,-0.45866,0.00021,19.36748]
[1776715322613,39.04,76175.18,24.4,-0.45837,0.00021,19.36637]
[1776715323002,39.04,76175.18,24.4,-0.45837,0.00021,19.36637]
[1776715323040,39.04,76182.08,24.4,-0.45693,0.00021,19.36067]
[1776715323860,39.04,76186.68,24.4,-0.45598,0.00021,19.35674]
[1776715327430,39.04,76187.08,24.4,-0.45589,0.00021,19.35639]
[1776715327543,39.04,76187.08,24.4,-0.45589,0.00021,19.35639]
[1776715333252,39.04,76186.85,24.4,-0.45594,0.00021,19.3566]
[1776715333627,39.04,76186.85,24.4,-0.45594,0.00021,19.3566]
[1776715333756,39.04,76186.85,24.4,-0.45594,0.00021,19.3566]
[1776715338534,39.05,76187.02,24.4,-0.45591,0.00021,19.35647]
[1776715338660,39.05,76187.02,24.4,-0.45591,0.00021,19.35647]
[1776715338707,39.05,76187.02,24.4,-0.45591,0.00021,19.35647]
[1776715339052,39.05,76187.02,24.4,-0.45591,0.00021,19.35647]
[1776715339150,39.05,76187.02,24.4,-0.45591,0.00021,19.35647]
[1776715342438,39.05,76184.37,24.4,-0.45646,0.00021,19.35877]
[1776715342692,39.05,76184.37,24.4,-0.45646,0.00021,19.35877]
[1776715345007,39.05,76193.75,24.4,-0.45452,0.00021,19.35051]
[1776715345604,39.05,76193.75,24.4,-0.45452,0.00021,19.35051]
[1776715345789,39.05,76193.75,24.4,-0.45452,0.00021,19.35051]
[1776715346003,39.05,76193.75,24.4,-0.45452,0.00021,19.35051]
[1776715346290,39.05,76197.89,24.4,-0.45366,0.00021,19.34672]
[1776715348311,39.05,76199.73,24.4,-0.45327,0.00021,19.345]
[1776715348421,39.05,76199.73,24.4,-0.45327,0.00021,19.345]
[1776715348798,39.05,76199.73,24.4,-0.45327,0.00021,19.345]
[1776715349035,39.05,76206.32,24.4,-0.4519,0.00021,19.33871]
[1776715349552,39.05,76206.32,24.4,-0.4519,0.00021,19.33871]
[1776715349906,39.05,76206.32,24.4,-0.4519,0.00021,19.33871]
[1776715350619,39.05,76210.07,24.4,-0.45113,0.00021,19.33504]
[1776715350742,39.05,76210.07,24.4,-0.45113,0.00021,19.33504]
[1776715356106,39.06,76211.96,24.4,-0.45073,0.00021,19.32864]
[1776715356808,39.06,76211.96,24.4,-0.45073,0.00021,19.32864]
[1776715357319,39.06,76212.0,24.4,-0.45072,0.00021,19.3286]
[1776715358121,39.06,76212.0,24.4,-0.45072,0.00021,19.3286]
[1776715358226,39.06,76212.11,24.4,-0.4507,0.00021,19.3285]
[1776715360523,39.06,76215.12,24.4,-0.45007,0.00021,19.32546]
[1776715364457,39.06,76221.05,24.4,-0.44885,0.00021,19.31934]
[1776715370358,39.06,76222.8,24.4,-0.44849,0.00021,19.31753]
[1776715372053,39.06,76222.96,24.4,-0.44845,0.00021,19.31736]
[1776715372245,39.06,76222.96,24.4,-0.44845,0.00021,19.31736]
[1776715373992,39.07,76227.65,24.4,-0.44748,0.00021,19.31235]
[1776715374831,39.07,76227.8,24.4,-0.44745,0.00021,19.31219]
[1776715374840,39.07,76227.8,24.4,-0.44745,0.00021,19.31219]
[1776715374876,39.07,76227.8,24.4,-0.44745,0.00021,19.31219]
[1776715374886,39.07,76227.8,24.4,-0.44745,0.00021,19.31219]
[1776715377387,39.07,76232.53,24.4,-0.44648,0.00021,19.30702]
[1776715380567,39.07,76236.51,24.4,-0.44565,0.00021,19.30259]
[1776715380942,39.07,76236.51,24.4,-0.44565,0.00021,19.30259]
[1776715380978,39.07,76236.51,24.4,-0.44565,0.00021,19.30259]
[1776715381281,39.07,76241.95,24.4,-0.44453,0.00021,19.29637]
[1776715382142,39.07,76241.95,24.4,-0.44453,0.00021,19.29637]
[1776715382201,39.07,76241.95,24.4,-0.44453,0.00021,19.29637]
[1776715382287,39.07,76249.61,24.4,-0.44294,0.00021,19.28737]
[1776715382462,39.07,76249.61,24.4,-0.44294,0.00021,19.28737]
[1776715382611,39.07,76249.61,24.4,-0.44294,0.00021,19.28737]
[1776715383295,39.08,76254.57,24.4,-0.44192,0.00021,19.28138]
[1776715386016,39.08,76257.16,24.4,-0.44139,0.00021,19.27821]
[1776715386331,39.08,76257.16,24.4,-0.44139,0.00021,19.27821]
[1776715386951,39.08,76257.16,24.4,-0.44139,0.00021,19.27821]
[1776715387001,39.08,76257.16,24.4,-0.44139,0.00021,19.27821]
[1776715388158,39.08,76257.24,24.4,-0.44137,0.00021,19.27812]
[1776715388599,39.08,76257.27,24.4,-0.44137,0.00021,19.27809]
[1776715389409,39.08,76257.27,24.4,-0.44137,0.00021,19.27809]
[1776715389688,39.08,76257.27,24.4,-0.44137,0.00021,19.27809]
[1776715391312,39.08,76257.8,24.4,-0.44126,0.00021,19.27744]
[1776715392566,39.08,76258.29,24.4,-0.44116,0.00021,19.27684]
[1776715392848,39.08,76258.29,24.4,-0.44116,0.00021,19.27684]
[1776715395033,39.08,76257.96,24.4,-0.44123,0.00021,19.27726]
[1776715395319,39.08,76257.96,24.4,-0.44123,0.00021,19.27726]
[1776715396699,39.08,76256.62,24.4,-0.44151,0.00021,19.27893]
[1776715397000,39.08,76256.62,24.4,-0.44151,0.00021,19.27893]
[1776715399229,39.08,76259.05,24.4,-0.441,0.00021,19.27592]
[1776715400089,39.08,76261.58,24.4,-0.44048,0.00021,19.27276]
[1776715400519,39.08,76263.76,24.4,-0.44003,0.00021,19.27001]
[1776715400546,39.08,76263.76,24.4,-0.44003,0.00021,19.27001]
[1776715400586,39.08,76263.76,24.4,-0.44003,0.00021,19.27001]
[1776715401097,39.08,76263.76,24.4,-0.44003,0.00021,19.27001]
[1776715401607,39.09,76270.95,24.4,-0.43855,0.00021,19.26074]
[1776715402989,39.09,76270.95,24.4,-0.43855,0.00021,19.26074]
[1776715404329,39.08,76271.46,24.4,-0.43844,0.00021,19.26007]
[1776715410927,39.08,76273.36,24.4,-0.43805,0.00021,19.25756]
[1776715416852,39.08,76274.83,24.4,-0.43773,0.00021,19.25105]
[1776715418895,39.08,76274.74,24.4,-0.43775,0.00021,19.25117]
[1776715419490,39.08,76274.74,24.4,-0.43775,0.00021,19.25117]
[1776715419839,39.08,76274.74,24.4,-0.43775,0.00021,19.25117]
[1776715421484,39.08,76271.91,24.4,-0.43833,0.00021,19.2549]
[1776715421591,39.08,76271.91,24.4,-0.43833,0.00021,19.2549]
[1776715422021,39.08,76271.91,24.4,-0.43833,0.00021,19.2549]
[1776715423283,39.08,76271.15,24.4,-0.43849,0.00021,19.2559]
[1776715423432,39.08,76268.26,24.4,-0.43909,0.00021,19.25966]
[1776715424047,39.08,76260.61,24.4,-0.44067,0.00021,19.2694]
[1776715424529,39.08,76260.61,24.4,-0.44067,0.00021,19.2694]
[1776715424823,39.08,76260.61,24.4,-0.44067,0.00021,19.2694]
[1776715425464,39.08,76258.41,24.4,-0.44112,0.00021,19.27215]
[1776715425791,39.08,76258.41,24.4,-0.44112,0.00021,19.27215]
[1776715430323,39.08,76259.85,24.4,-0.44083,0.00021,19.27037]
[1776715431633,39.08,76267.26,24.4,-0.4393,0.00021,19.26097]
[1776715432618,39.08,76267.26,24.4,-0.4393,0.00021,19.26097]
[1776715432693,39.08,76267.26,24.4,-0.4393,0.00021,19.26097]
[1776715432756,39.08,76267.26,24.4,-0.4393,0.00021,19.26097]
[1776715433647,39.08,76275.72,24.4,-0.43755,0.00021,19.24989]
[1776715434471,39.08,76275.72,24.4,-0.43755,0.00021,19.24989]
[1776715434990,39.08,76275.72,24.4,-0.43755,0.00021,19.24989]
[1776715435978,39.08,76277.32,24.4,-0.43722,0.00021,19.24775]
[1776715441621,39.08,76279.98,24.4,-0.43667,0.00021,19.24415]
[1776715447787,39.08,76279.82,24.4,-0.4367,0.00021,19.24433]
[1776715453111,39.08,76278.24,24.4,-0.43702,0.00021,19.24644]
[1776715454139,39.08,76278.24,24.4,-0.43702,0.00021,19.24643]
[1776715460191,39.08,76277.69,24.4,-0.43713,0.00021,19.24716]
[1776715461290,39.08,76278.33,24.4,-0.437,0.00021,19.24629]
[1776715462540,39.07,76277.31,24.4,-0.43721,0.00021,19.24766]
[1776715463485,39.07,76277.31,24.4,-0.43721,0.00021,19.24765]
[1776715464808,39.07,76275.96,24.4,-0.43749,0.00021,19.24946]
[1776715465862,39.07,76275.92,24.4,-0.43749,0.00021,19.24951]
[1776715466039,39.07,76275.92,24.4,-0.43749,0.00021,19.24951]
[1776715466178,39.07,76275.92,24.4,-0.43749,0.00021,19.24951]
[1776715471914,39.07,76278.7,24.4,-0.43691,0.00021,19.24121]
[1776715476949,39.07,76278.45,24.4,-0.43696,0.00021,19.24155]
[1776715482991,39.07,76278.52,24.4,-0.43694,0.00021,19.24143]
[1776715484435,39.07,76278.22,24.4,-0.437,0.00021,19.24183]
[1776715490653,39.07,76278.45,24.4,-0.43695,0.00021,19.24151]
[1776715496083,39.07,76278.63,24.4,-0.43691,0.00021,19.24123]
[1776715499109,39.06,76283.14,24.4,-0.43598,0.00021,19.23508]
[1776715505151,39.06,76284.36,24.4,-0.43572,0.00021,19.23335]
[1776715512200,39.05,76284.72,24.4,-0.43564,0.00021,19.2328]
[1776715514933,39.05,76284.76,24.4,-0.43563,0.00021,19.23272]
[1776715514975,39.05,76284.76,24.4,-0.43563,0.00021,19.23272]
[1776715515115,39.05,76284.76,24.4,-0.43563,0.00021,19.23272]
[1776715515351,39.05,76284.76,24.4,-0.43563,0.00021,19.23272]
[1776715515362,39.05,76284.76,24.4,-0.43563,0.00021,19.23272]
[1776715515381,39.05,76284.76,24.4,-0.43563,0.00021,19.23272]
[1776715515385,39.05,76284.76,24.4,-0.43563,0.00021,19.23272]
[1776715515619,39.05,76287.33,24.4,-0.4351,0.00021,19.22915]
[1776715515694,39.05,76287.33,24.4,-0.4351,0.00021,19.22915]
[1776715515800,39.05,76287.33,24.4,-0.4351,0.00021,19.22915]
[1776715515819,39.05,76287.33,24.4,-0.4351,0.00021,19.22915]
[1776715515850,39.05,76287.33,24.4,-0.4351,0.00021,19.22915]
[1776715515877,39.05,76287.33,24.4,-0.4351,0.00021,19.22915]
[1776715515939,39.05,76287.33,24.4,-0.4351,0.00021,19.22915]
[1776715515973,39.05,76287.33,24.4,-0.4351,0.00021,19.22915]
[1776715516139,39.05,76287.33,24.4,-0.4351,0.00021,19.22915]
[1776715516239,39.05,76261.04,24.4,-0.44053,0.00021,19.26404]
[1776715517246,39.05,76250.79,24.4,-0.44265,0.00021,19.27667]
[1776715517743,39.05,76250.79,24.4,-0.44265,0.00021,19.27667]
[1776715517865,39.05,76250.79,24.4,-0.44265,0.00021,19.27667]
[1776715518226,39.05,76250.79,24.4,-0.44265,0.00021,19.27667]
[1776715518304,39.05,76250.16,24.4,-0.44278,0.00021,19.27742]
[1776715520381,39.05,76244.97,24.4,-0.44385,0.00021,19.28357]
[1776715520792,39.05,76244.97,24.4,-0.44385,0.00021,19.28357]
[1776715522595,39.05,76243.96,24.4,-0.44406,0.00021,19.28474]
[1776715522614,39.05,76243.96,24.4,-0.44406,0.00021,19.28474]
[1776715524621,39.05,76243.85,24.4,-0.44408,0.00021,19.28485]
[1776715524657,39.05,76243.85,24.4,-0.44408,0.00021,19.28485]
[1776715525237,39.05,76243.85,24.4,-0.44408,0.00021,19.28485]
[1776715526658,39.04,76243.49,24.4,-0.44415,0.00021,19.28524]
[1776715527529,39.04,76243.92,24.4,-0.44406,0.00021,19.28473]
[1776715532482,39.03,76243.53,24.4,-0.44412,0.00021,19.28059]
[1776715532486,39.03,76243.53,24.4,-0.44412,0.00021,19.28059]
[1776715534496,39.03,76241.16,24.4,-0.44461,0.00021,19.28332]
[1776715536470,39.03,76240.25,24.4,-0.4448,0.00021,19.28436]
[1776715536669,39.03,76240.25,24.4,-0.4448,0.00021,19.28436]
[1776715536677,39.03,76240.25,24.4,-0.4448,0.00021,19.28436]
[1776715537404,39.03,76234.21,24.4,-0.44605,0.00021,19.2912]
[1776715537924,39.03,76234.21,24.4,-0.44605,0.00021,19.2912]
[1776715538438,39.03,76234.21,24.4,-0.44605,0.00021,19.2912]
[1776715538450,39.03,76229.3,24.4,-0.44707,0.00021,19.29665]
[1776715540356,39.03,76227.36,24.4,-0.44747,0.00021,19.29877]
[1776715540408,39.03,76227.36,24.4,-0.44747,0.00021,19.29877]
[1776715540417,39.03,76227.36,24.4,-0.44747,0.00021,19.29877]
[1776715541422,39.03,76227.23,24.4,-0.4475,0.00021,19.29891]
[1776715543755,39.03,76227.6,24.4,-0.44742,0.00021,19.29851]
[1776715546752,39.03,76227.6,24.4,-0.44742,0.00021,19.29851]
[1776715548416,39.03,76227.6,24.4,-0.44742,0.00021,19.29851]
[1776715548422,39.03,76227.6,24.4,-0.44742,0.00021,19.29851]
[1776715549905,39.03,76226.64,24.4,-0.44762,0.00021,19.29956]
[1776715550696,39.03,76226.64,24.4,-0.44762,0.00021,19.29957]
[1776715551432,39.03,76220.35,24.4,-0.44893,0.00021,19.30627]
[1776715551804,39.03,76220.35,24.4,-0.44893,0.00021,19.30627]
[1776715552314,39.03,76220.35,24.4,-0.44893,0.00021,19.30627]
[1776715555563,39.03,76218.81,24.4,-0.44925,0.00021,19.30789]
[1776715555588,39.03,76218.81,24.4,-0.44925,0.00021,19.30789]
[1776715555803,39.03,76218.81,24.4,-0.44925,0.00021,19.30789]
[1776715555832,39.03,76218.81,24.4,-0.44925,0.00021,19.30789]
[1776715555917,39.03,76218.81,24.4,-0.44925,0.00021,19.30789]
[1776715555921,39.03,76218.81,24.4,-0.44925,0.00021,19.30789]
[1776715556042,39.03,76218.81,24.4,-0.44925,0.00021,19.30789]
[1776715556088,39.03,76218.35,24.4,-0.44935,0.00021,19.30838]
[1776715556528,39.03,76218.35,24.4,-0.44935,0.00021,19.30838]
[1776715556982,39.03,76218.35,24.4,-0.44935,0.00021,19.30838]
[1776715557066,39.04,76203.2,24.4,-0.4525,0.00021,19.32349]
[1776715557551,39.04,76203.2,24.4,-0.4525,0.00021,19.32349]
[1776715557904,39.04,76203.2,24.4,-0.4525,0.00021,19.32349]
[1776715557969,39.04,76195.84,24.4,-0.45403,0.00021,19.3304]
[1776715560559,39.04,76190.94,24.4,-0.45505,0.00021,19.33484]
[1776715561998,39.04,76190.94,24.4,-0.45505,0.00021,19.33484]
[1776715564556,39.04,76191.28,24.4,-0.45498,0.00021,19.33454]
[1776715565031,39.04,76191.28,24.4,-0.45498,0.00021,19.33454]
[1776715565038,39.04,76191.28,24.4,-0.45498,0.00021,19.33454]
[1776715565047,39.04,76191.28,24.4,-0.45498,0.00021,19.33454]
[1776715565066,39.04,76191.28,24.4,-0.45498,0.00021,19.33454]
[1776715565379,39.04,76191.28,24.4,-0.45498,0.00021,19.33454]
[1776715565510,39.04,76188.88,24.4,-0.45548,0.00021,19.33668]
[1776715565650,39.04,76188.88,24.4,-0.45548,0.00021,19.33668]
[1776715566072,39.04,76188.88,24.4,-0.45548,0.00021,19.33668]
[1776715566234,39.04,76188.88,24.4,-0.45548,0.00021,19.33668]
[1776715566247,39.04,76188.88,24.4,-0.45548,0.00021,19.33668]
[1776715566335,39.04,76180.28,24.4,-0.45728,0.00021,19.34406]
[1776715566885,39.04,76180.28,24.4,-0.45728,0.00021,19.34406]
[1776715567057,39.04,76180.28,24.4,-0.45728,0.00021,19.34406]
[1776715567076,39.04,76180.28,24.4,-0.45728,0.00021,19.34406]
[1776715567158,39.04,76172.89,24.4,-0.45882,0.00021,19.3501]
[1776715567608,39.04,76168.74,24.4,-0.45968,0.00021,19.35337]
[1776715568633,39.04,76168.74,24.4,-0.45968,0.00021,19.35337]
[1776715568798,39.04,76168.74,24.4,-0.45968,0.00021,19.35337]
[1776715569433,39.04,76168.74,24.4,-0.45968,0.00021,19.35337]
[1776715571441,39.04,76168.88,24.4,-0.45965,0.00021,19.35327]
[1776715571688,39.05,76168.79,24.4,-0.45968,0.00021,19.35335]
[1776715574094,39.05,76168.82,24.4,-0.45967,0.00021,19.35334]
[1776715574374,39.05,76168.82,24.4,-0.45967,0.00021,19.35334]
[1776715575654,39.05,76170.9,24.4,-0.45924,0.00021,19.35173]
[1776715576003,39.05,76170.9,24.4,-0.45924,0.00021,19.35173]
[1776715576318,39.05,76170.9,24.4,-0.45924,0.00021,19.35173]
[1776715576513,39.05,76170.9,24.4,-0.45924,0.00021,19.35173]
[1776715576587,39.05,76173.41,24.4,-0.45872,0.00021,19.34975]
[1776715576671,39.06,76182.65,24.4,-0.4568,0.00021,19.34215]
[1776715577616,39.06,76182.65,24.4,-0.4568,0.00021,19.34215]
[1776715577829,39.06,76182.65,24.4,-0.4568,0.00021,19.34215]
[1776715580470,39.06,76183.39,24.4,-0.45664,0.00021,19.34153]
[1776715580732,39.06,76184.71,24.4,-0.45637,0.00021,19.3404]
[1776715580894,39.06,76184.71,24.4,-0.45637,0.00021,19.3404]
[1776715581461,39.06,76184.71,24.4,-0.45637,0.00021,19.3404]
[1776715581745,39.06,76184.34,24.4,-0.45645,0.00021,19.34072]
[1776715581826,39.06,76184.34,24.4,-0.45645,0.00021,19.34072]
[1776715583882,39.06,76181.5,24.4,-0.45704,0.00021,19.34314]
[1776715584063,39.06,76181.5,24.4,-0.45704,0.00021,19.34314]
[1776715584696,39.06,76181.8,24.4,-0.45698,0.00021,19.3429]
[1776715586001,39.06,76182.0,24.4,-0.45694,0.00021,19.34273]
[1776715586650,39.07,76182.2,24.4,-0.4569,0.00021,19.34257]
[1776715586944,39.07,76182.2,24.4,-0.4569,0.00021,19.34257]
[1776715591778,39.07,76186.07,24.4,-0.45609,0.00021,19.33475]
[1776715596813,39.08,76186.17,24.4,-0.45607,0.00021,19.33469]
[1776715602053,39.08,76185.03,24.4,-0.45631,0.00021,19.33568]
[1776715605412,39.08,76187.93,24.4,-0.45571,0.00021,19.33318]
[1776715605631,39.08,76187.64,24.4,-0.45577,0.00021,19.33343]
[1776715605636,39.08,76187.64,24.4,-0.45577,0.00021,19.33343]
[1776715605648,39.08,76187.64,24.4,-0.45577,0.00021,19.33343]
[1776715605743,39.08,76187.64,24.4,-0.45577,0.00021,19.33343]
[1776715605876,39.08,76194.73,24.4,-0.4543,0.00021,19.32711]
[1776715606883,39.08,76202.73,24.4,-0.45263,0.00021,19.31966]
[1776715610154,39.08,76203.45,24.4,-0.45249,0.00021,19.31898]
[1776715610158,39.08,76203.45,24.4,-0.45249,0.00021,19.31898]
[1776715610253,39.08,76203.45,24.4,-0.45249,0.00021,19.31898]
[1776715610597,39.08,76204.12,24.4,-0.45235,0.00021,19.31834]
[1776715610657,39.08,76204.12,24.4,-0.45235,0.00021,19.31834]
[1776715611168,39.08,76204.12,24.4,-0.45235,0.00021,19.31834]
[1776715611762,39.08,76207.4,24.4,-0.45167,0.00021,19.31516]
[1776715613576,39.08,76203.76,24.4,-0.45242,0.00021,19.31869]
[1776715613932,39.08,76205.26,24.4,-0.45211,0.00021,19.31725]
[1776715615986,39.08,76209.07,24.4,-0.45132,0.00021,19.31353]
[1776715615999,39.08,76209.07,24.4,-0.45132,0.00021,19.31353]
[1776715616020,39.08,76209.07,24.4,-0.45132,0.00021,19.31353]
[1776715616103,39.08,76209.07,24.4,-0.45132,0.00021,19.31353]
[1776715616165,39.08,76209.07,24.4,-0.45132,0.00021,19.31353]
[1776715616392,39.08,76209.07,24.4,-0.45132,0.00021,19.31353]
[1776715616413,39.08,76209.07,24.4,-0.45132,0.00021,19.31353]
[1776715616767,39.08,76209.28,24.4,-0.45128,0.00021,19.31332]
[1776715616784,39.08,76209.28,24.4,-0.45128,0.00021,19.31332]
[1776715616935,39.08,76209.28,24.4,-0.45128,0.00021,19.31332]
[1776715617488,39.08,76209.28,24.4,-0.45128,0.00021,19.31332]
[1776715617557,39.09,76233.06,24.4,-0.44634,0.00021,19.28839]
[1776715617790,39.09,76233.06,24.4,-0.44634,0.00021,19.28839]
[1776715617962,39.09,76234.45,24.4,-0.44606,0.00021,19.28685]
[1776715620045,39.09,76234.67,24.4,-0.44601,0.00021,19.28662]
[1776715620551,39.09,76234.67,24.4,-0.44601,0.00021,19.28662]
[1776715620873,39.09,76235.19,24.4,-0.44591,0.00021,19.28605]
[1776715621145,39.09,76235.19,24.4,-0.44591,0.00021,19.28605]
[1776715622880,39.1,76234.79,24.4,-0.446,0.00021,19.28652]
[1776715622997,39.1,76234.67,24.4,-0.44602,0.00021,19.28667]
[1776715624502,39.1,76234.67,24.4,-0.44602,0.00021,19.28667]
[1776715625016,39.1,76236.32,24.4,-0.44569,0.00021,19.28485]
[1776715627405,39.1,76237.24,24.4,-0.4455,0.00021,19.28382]
[1776715627692,39.11,76237.24,24.4,-0.4455,0.00021,19.28383]
[1776715630064,39.11,76237.26,24.4,-0.4455,0.00021,19.28384]
[1776715630330,39.11,76237.26,24.4,-0.4455,0.00021,19.28384]
[1776715634981,39.12,76237.3,24.4,-0.4455,0.00021,19.28385]
[1776715635425,39.12,76236.23,24.4,-0.44572,0.00021,19.28507]
[1776715638360,39.12,76232.04,24.4,-0.44659,0.00021,19.28977]
[1776715638437,39.12,76226.18,24.4,-0.44781,0.00021,19.29614]
[1776715639321,39.12,76226.18,24.4,-0.44781,0.00021,19.29614]
[1776715639392,39.12,76233.52,24.4,-0.44629,0.00021,19.28812]
[1776715640381,39.12,76233.52,24.4,-0.44629,0.00021,19.28812]
[1776715642190,39.12,76236.07,24.4,-0.44576,0.00021,19.28526]
[1776715642502,39.12,76236.07,24.4,-0.44576,0.00021,19.28526]
[1776715644747,39.12,76237.69,24.4,-0.44543,0.00021,19.28346]
[1776715644750,39.12,76237.69,24.4,-0.44543,0.00021,19.28346]
[1776715644794,39.12,76237.69,24.4,-0.44543,0.00021,19.28346]
[1776715644817,39.12,76237.69,24.4,-0.44543,0.00021,19.28346]
[1776715644823,39.12,76237.69,24.4,-0.44543,0.00021,19.28346]
[1776715645144,39.12,76237.69,24.4,-0.44543,0.00021,19.28346]
[1776715645420,39.12,76237.69,24.4,-0.44543,0.00021,19.28346]
[1776715645662,39.12,76237.69,24.4,-0.44543,0.00021,19.28346]
[1776715645475,39.13,76261.6,24.4,-0.44048,0.00021,19.2549]
[1776715645893,39.13,76261.6,24.4,-0.44048,0.00021,19.2549]
[1776715645926,39.13,76261.6,24.4,-0.44048,0.00021,19.2549]
[1776715646069,39.13,76261.6,24.4,-0.44048,0.00021,19.2549]
[1776715646142,39.13,76261.6,24.4,-0.44048,0.00021,19.2549]
[1776715646152,39.13,76261.6,24.4,-0.44048,0.00021,19.2549]
[1776715646394,39.13,76261.6,24.4,-0.44048,0.00021,19.2549]
[1776715646463,39.13,76301.79,24.4,-0.4322,0.00021,19.20019]
[1776715646858,39.13,76301.79,24.4,-0.4322,0.00021,19.20019]
[1776715647231,39.13,76301.79,24.4,-0.4322,0.00021,19.20019]
[1776715647354,39.13,76301.79,24.4,-0.4322,0.00021,19.20019]
[1776715647365,39.13,76301.79,24.4,-0.4322,0.00021,19.20019]
[1776715647381,39.13,76301.79,24.4,-0.4322,0.00021,19.20019]
[1776715647422,39.13,76305.14,24.4,-0.43151,0.00021,19.19527]
[1776715648848,39.13,76304.99,24.4,-0.43154,0.00021,19.1955]
[1776715649262,39.13,76303.83,24.4,-0.43178,0.00021,19.19722]
[1776715649900,39.13,76303.83,24.4,-0.43178,0.00021,19.19722]
[1776715650771,39.13,76303.69,24.4,-0.43181,0.00021,19.19743]
[1776715650825,39.13,76303.69,24.4,-0.43181,0.00021,19.19743]
[1776715650985,39.13,76303.69,24.4,-0.43181,0.00021,19.19743]
[1776715651559,39.13,76303.69,24.4,-0.43181,0.00021,19.19743]
[1776715651597,39.13,76303.43,24.4,-0.43185,0.00021,19.19323]
[1776715651641,39.13,76303.43,24.4,-0.43185,0.00021,19.19323]
[1776715651907,39.13,76303.43,24.4,-0.43185,0.00021,19.19323]
[1776715654245,39.13,76301.74,24.4,-0.4322,0.00021,19.19574]
[1776715655763,39.13,76298.46,24.4,-0.43288,0.00021,19.20054]
[1776715657973,39.13,76298.94,24.4,-0.43278,0.00021,19.19984]
[1776715658756,39.13,76299.09,24.4,-0.43275,0.00021,19.19963]
[1776715660753,39.13,76299.19,24.4,-0.43273,0.00021,19.19948]
[1776715662309,39.13,76295.5,24.4,-0.43349,0.00021,19.2048]
[1776715663270,39.13,76293.7,24.4,-0.43386,0.00021,19.20737]
[1776715668318,39.13,76293.84,24.4,-0.43383,0.00021,19.20718]
[1776715669342,39.13,76293.84,24.4,-0.43383,0.00021,19.20718]
[1776715673654,39.13,76294.22,24.4,-0.43375,0.00021,19.20665]
[1776715676078,39.13,76296.16,24.4,-0.43335,0.00021,19.20388]
[1776715679556,39.14,76297.93,24.4,-0.433,0.00021,19.20138]
[1776715679615,39.14,76297.93,24.4,-0.433,0.00021,19.20138]
[1776715680312,39.14,76297.98,24.4,-0.43299,0.00021,19.20132]
[1776715680353,39.14,76297.98,24.4,-0.43299,0.00021,19.20132]
[1776715680422,39.14,76297.98,24.4,-0.43299,0.00021,19.20132]
[1776715680464,39.14,76302.76,24.4,-0.43201,0.00021,19.19438]
[1776715683424,39.14,76307.79,24.4,-0.43097,0.00021,19.18695]
[1776715684319,39.14,76307.79,24.4,-0.43097,0.00021,19.18695]
[1776715684348,39.14,76307.79,24.4,-0.43097,0.00021,19.18695]
[1776715685761,39.14,76314.47,24.4,-0.4296,0.00021,19.17686]
[1776715686295,39.14,76314.47,24.4,-0.4296,0.00021,19.17686]
[1776715686409,39.14,76314.47,24.4,-0.4296,0.00021,19.17686]
[1776715686486,39.14,76314.47,24.4,-0.4296,0.00021,19.17686]
[1776715686554,39.14,76321.18,24.4,-0.42822,0.00021,19.16649]
[1776715686976,39.14,76321.18,24.4,-0.42822,0.00021,19.16649]
[1776715687035,39.14,76321.18,24.4,-0.42822,0.00021,19.16649]
[1776715687076,39.14,76321.18,24.4,-0.42822,0.00021,19.16649]
[1776715687469,39.14,76329.66,24.4,-0.42648,0.00021,19.15305]
[1776715688787,39.14,76330.77,24.4,-0.42626,0.00021,19.15127]
[1776715688951,39.14,76330.77,24.4,-0.42626,0.00021,19.15127]
[1776715689962,39.14,76330.88,24.4,-0.42623,0.00021,19.15109]
[1776715691979,39.14,76331.85,24.4,-0.42603,0.00021,19.14953]
[1776715692119,39.14,76331.85,24.4,-0.42603,0.00021,19.14953]
[1776715694748,39.14,76335.66,24.4,-0.42525,0.0002,19.14333]
[1776715695067,39.14,76335.66,24.4,-0.42525,0.0002,19.14333]
[1776715696586,39.14,76335.67,24.4,-0.42525,0.0002,19.14331]
[1776715696822,39.14,76334.86,24.4,-0.42542,0.00021,19.14463]
[1776715697540,39.14,76329.99,24.4,-0.42641,0.00021,19.15252]
[1776715697966,39.14,76329.99,24.4,-0.42641,0.00021,19.15252]
[1776715700512,39.14,76330.1,24.4,-0.42639,0.00021,19.15234]
[1776715700519,39.14,76330.1,24.4,-0.42639,0.00021,19.15234]
[1776715700772,39.14,76328.93,24.4,-0.42663,0.00021,19.15422]
[1776715703625,39.14,76327.77,24.4,-0.42687,0.00021,19.15607]
[1776715703933,39.14,76327.56,24.4,-0.42691,0.00021,19.15641]
[1776715706879,39.14,76326.76,24.4,-0.42708,0.00021,19.15769]
[1776715707155,39.14,76326.76,24.4,-0.42708,0.00021,19.15769]
[1776715709885,39.14,76328.41,24.4,-0.42674,0.00021,19.15506]
[1776715710174,39.14,76328.41,24.4,-0.42674,0.00021,19.15506]
[1776715712939,39.14,76327.9,24.4,-0.42683,0.00021,19.1513]
[1776715713201,39.14,76327.9,24.4,-0.42683,0.00021,19.1513]
[1776715716415,39.14,76328.18,24.4,-0.42677,0.00021,19.15085]
[1776715716587,39.14,76328.18,24.4,-0.42677,0.00021,19.15085]
[1776715719217,39.14,76323.85,24.4,-0.42766,0.00021,19.15773]
[1776715719521,39.14,76323.85,24.4,-0.42766,0.00021,19.15773]
[1776715722335,39.14,76323.16,24.4,-0.42781,0.00021,19.15883]
[1776715722633,39.14,76323.16,24.4,-0.42781,0.00021,19.15883]
[1776715725431,39.14,76323.69,24.4,-0.4277,0.00021,19.15801]
[1776715725631,39.14,76323.69,24.4,-0.4277,0.00021,19.15801]
[1776715729132,39.15,76323.18,24.4,-0.4278,0.00021,19.15882]
[1776715729306,39.15,76323.18,24.4,-0.4278,0.00021,19.15882]
[1776715730546,39.15,76323.19,24.4,-0.4278,0.00021,19.15881]
[1776715730787,39.15,76324.71,24.4,-0.42749,0.00021,19.15642]
[1776715730855,39.15,76330.31,24.4,-0.42634,0.00021,19.14749]
[1776715731900,39.15,76330.31,24.4,-0.42634,0.00021,19.14749]
[1776715732058,39.15,76330.31,24.4,-0.42634,0.00021,19.14749]
[1776715732794,39.15,76334.78,24.4,-0.42543,0.00021,19.14025]
[1776715735658,39.15,76334.78,24.4,-0.42543,0.00021,19.14025]
[1776715735802,39.15,76334.87,24.4,-0.42541,0.00021,19.14008]
[1776715736846,39.15,76334.78,24.4,-0.42542,0.00021,19.14022]
[1776715737008,39.15,76334.78,24.4,-0.42542,0.00021,19.14022]
[1776715737923,39.14,76332.98,24.4,-0.42579,0.00021,19.14315]
[1776715738214,39.14,76332.98,24.4,-0.42579,0.00021,19.14315]
[1776715740391,39.14,76330.03,24.4,-0.4264,0.00021,19.14791]
[1776715740404,39.14,76330.03,24.4,-0.4264,0.00021,19.14791]
[1776715740490,39.14,76330.03,24.4,-0.4264,0.00021,19.14791]
[1776715740618,39.14,76330.03,24.4,-0.4264,0.00021,19.14791]
[1776715740706,39.14,76330.01,24.4,-0.4264,0.00021,19.14794]
[1776715740981,39.14,76330.01,24.4,-0.4264,0.00021,19.14794]
[1776715741025,39.14,76330.01,24.4,-0.4264,0.00021,19.14794]
[1776715741169,39.14,76330.01,24.4,-0.4264,0.00021,19.14794]
[1776715741324,39.14,76330.01,24.4,-0.4264,0.00021,19.14794]
[1776715741687,39.14,76321.04,24.4,-0.42824,0.00021,19.16216]
[1776715741949,39.14,76314.88,24.4,-0.42951,0.00021,19.17168]
[1776715745891,39.14,76314.77,24.4,-0.42953,0.00021,19.17183]
[1776715746404,39.14,76314.77,24.4,-0.42953,0.00021,19.17183]
[1776715750752,39.14,76312.98,24.4,-0.42989,0.00021,19.17455]
[1776715755959,39.14,76312.72,24.4,-0.42995,0.00021,19.17494]
[1776715760994,39.14,76311.25,24.4,-0.43025,0.00021,19.17717]
[1776715762494,39.14,76311.25,24.4,-0.43025,0.00021,19.17717]
[1776715764088,39.14,76310.03,24.4,-0.4305,0.00021,19.17901]
[1776715765042,39.14,76310.03,24.4,-0.4305,0.00021,19.17901]
[1776715767825,39.14,76307.15,24.4,-0.43109,0.00021,19.18333]
[1776715771751,39.14,76311.12,24.4,-0.43026,0.00021,19.1728]
[1776715777787,39.14,76312.04,24.4,-0.43007,0.00021,19.17141]
[1776715781447,39.14,76318.91,24.4,-0.42866,0.00021,19.16088]
[1776715785970,39.15,76318.84,24.4,-0.42868,0.00021,19.16101]
[1776715786526,39.15,76318.84,24.4,-0.42868,0.00021,19.16101]
[1776715786601,39.15,76318.84,24.4,-0.42868,0.00021,19.16101]
[1776715786939,39.15,76316.12,24.4,-0.42924,0.00021,19.16522]
[1776715787025,39.15,76316.12,24.4,-0.42924,0.00021,19.16522]
[1776715787073,39.15,76316.12,24.4,-0.42924,0.00021,19.16522]
[1776715787234,39.15,76316.12,24.4,-0.42924,0.00021,19.16522]
[1776715787275,39.15,76304.78,24.4,-0.43157,0.00021,19.18233]
[1776715787777,39.15,76304.78,24.4,-0.43157,0.00021,19.18233]
[1776715788636,39.15,76304.78,24.4,-0.43157,0.00021,19.18233]
[1776715788648,39.15,76294.23,24.4,-0.43374,0.00021,19.19765]
[1776715791210,39.15,76288.66,24.4,-0.43489,0.00021,19.2055]
[1776715791953,39.15,76288.66,24.4,-0.43489,0.00021,19.2055]
[1776715792009,39.15,76288.66,24.4,-0.43489,0.00021,19.2055]
[1776715793276,39.15,76286.93,24.4,-0.43525,0.00021,19.20791]
[1776715793345,39.15,76282.29,24.4,-0.4362,0.00021,19.2143]
[1776715794119,39.15,76282.29,24.4,-0.4362,0.00021,19.2143]
[1776715795035,39.15,76279.0,24.4,-0.43688,0.00021,19.21877]
[1776715795048,39.15,76279.0,24.4,-0.43688,0.00021,19.21877]
[1776715795502,39.15,76279.0,24.4,-0.43688,0.00021,19.21877]
[1776715795658,39.15,76279.0,24.4,-0.43688,0.00021,19.21877]
[1776715795606,39.15,76283.63,24.4,-0.43593,0.00021,19.21248]
[1776715797398,39.15,76287.42,24.4,-0.43515,0.00021,19.20724]
[1776715797449,39.15,76287.42,24.4,-0.43515,0.00021,19.20724]
[1776715797550,39.14,76286.8,24.4,-0.43527,0.00021,19.20809]
[1776715799723,39.14,76291.66,24.4,-0.43427,0.00021,19.20126]
[1776715800426,39.14,76291.66,24.4,-0.43427,0.00021,19.20126]
[1776715800458,39.14,76291.66,24.4,-0.43427,0.00021,19.20126]
[1776715801393,39.14,76298.04,24.4,-0.43295,0.00021,19.19214]
[1776715805640,39.14,76301.51,24.4,-0.43224,0.00021,19.18713]
[1776715805650,39.14,76301.51,24.4,-0.43224,0.00021,19.18713]
[1776715805779,39.15,76302.22,24.4,-0.4321,0.00021,19.1861]
[1776715805795,39.15,76302.22,24.4,-0.4321,0.00021,19.1861]
[1776715805800,39.15,76302.22,24.4,-0.4321,0.00021,19.1861]
[1776715805811,39.15,76302.22,24.4,-0.4321,0.00021,19.1861]
[1776715805841,39.15,76302.22,24.4,-0.4321,0.00021,19.1861]
[1776715806015,39.15,76302.22,24.4,-0.4321,0.00021,19.1861]
[1776715806431,39.15,76308.34,24.4,-0.43084,0.00021,19.17704]
[1776715811481,39.15,76309.85,24.4,-0.43053,0.00021,19.1748]
[1776715811910,39.15,76309.65,24.4,-0.43058,0.00021,19.17511]
[1776715817391,39.15,76312.51,24.4,-0.42999,0.00021,19.17084]
[1776715818088,39.15,76312.51,24.4,-0.42999,0.00021,19.17084]
[1776715818096,39.15,76312.51,24.4,-0.42999,0.00021,19.17084]
[1776715823174,39.16,76310.75,24.4,-0.43036,0.00021,19.17354]
[1776715824473,39.16,76310.72,24.4,-0.43037,0.00021,19.1736]
[1776715829430,39.16,76311.05,24.4,-0.43031,0.00021,19.17315]
[1776715833525,39.17,76315.47,24.4,-0.42939,0.00021,19.16191]
[1776715838560,39.17,76315.39,24.4,-0.42941,0.00021,19.1621]
[1776715840091,39.17,76315.4,24.4,-0.42941,0.00021,19.1621]
[1776715845639,39.18,76314.45,24.4,-0.42962,0.00021,19.16366]
[1776715849829,39.19,76313.98,24.4,-0.42973,0.00021,19.16449]
[1776715850383,39.19,76313.98,24.4,-0.42973,0.00021,19.16449]
[1776715854672,39.2,76307.63,24.4,-0.43105,0.00021,19.17415]
[1776715856251,39.2,76306.06,24.4,-0.43137,0.00021,19.1765]
[1776715856263,39.2,76306.06,24.4,-0.43137,0.00021,19.1765]
[1776715861435,39.2,76307.58,24.4,-0.43107,0.00021,19.17432]
[1776715864786,39.21,76307.6,24.4,-0.43107,0.00021,19.17435]
[1776715870300,39.21,76306.0,24.4,-0.43141,0.00021,19.17681]
[1776715870959,39.22,76306.0,24.4,-0.43141,0.00021,19.17684]
[1776715873019,39.22,76305.8,24.4,-0.43146,0.00021,19.17717]
[1776715879672,39.23,76306.54,24.4,-0.43131,0.00021,19.17614]
[1776715883960,39.23,76306.78,24.4,-0.43127,0.00021,19.17586]
[1776715883970,39.23,76306.78,24.4,-0.43127,0.00021,19.17586]
[1776715884003,39.23,76306.78,24.4,-0.43127,0.00021,19.17586]
[1776715889076,39.24,76305.03,24.4,-0.43164,0.00021,19.1785]
[1776715891463,39.24,76306.14,24.4,-0.43141,0.00021,19.17687]
[1776715893946,39.24,76312.31,24.4,-0.43014,0.00021,19.16311]
[1776715895355,39.24,76312.31,24.4,-0.43014,0.00021,19.16311]
[1776715895938,39.24,76312.31,24.4,-0.43014,0.00021,19.16313]
[1776715896240,39.24,76312.31,24.4,-0.43014,0.00021,19.16313]
[1776715896257,39.24,76312.31,24.4,-0.43014,0.00021,19.16313]
[1776715896302,39.24,76312.31,24.4,-0.43014,0.00021,19.16313]
[1776715896468,39.24,76312.31,24.4,-0.43014,0.00021,19.16313]
[1776715896502,39.24,76313.61,24.4,-0.42987,0.00021,19.16117]
[1776715896881,39.24,76313.61,24.4,-0.42987,0.00021,19.16117]
[1776715897035,39.24,76313.61,24.4,-0.42987,0.00021,19.16117]
[1776715897067,39.24,76327.2,24.4,-0.42709,0.0002,19.14008]
[1776715898130,39.24,76327.2,24.4,-0.42709,0.0002,19.14008]
[1776715898442,39.24,76327.2,24.4,-0.42709,0.0002,19.14008]
[1776715898464,39.24,76334.22,24.4,-0.42565,0.0002,19.12881]
[1776715901777,39.24,76333.55,24.4,-0.42578,0.0002,19.12987]
[1776715901942,39.24,76333.24,24.4,-0.42585,0.0002,19.13036]
[1776715904711,39.24,76333.07,24.4,-0.42588,0.0002,19.13061]
[1776715904728,39.24,76333.07,24.4,-0.42588,0.0002,19.13061]
[1776715905012,39.24,76333.05,24.4,-0.42588,0.0002,19.13063]
[1776715905719,39.24,76333.05,24.4,-0.42588,0.0002,19.13063]
[1776715906008,39.24,76334.52,24.4,-0.42558,0.0002,19.12824]
[1776715906032,39.23,76339.73,24.4,-0.42451,0.0002,19.11969]
[1776715907182,39.23,76339.73,24.4,-0.42451,0.0002,19.11969]
[1776715907676,39.23,76339.73,24.4,-0.42451,0.0002,19.11969]
[1776715908007,39.23,76340.96,24.4,-0.42426,0.0002,19.11765]
[1776715911001,39.23,76341.34,24.4,-0.42418,0.0002,19.11699]
[1776715911186,39.23,76341.34,24.4,-0.42418,0.0002,19.11699]
[1776715911200,39.23,76341.34,24.4,-0.42418,0.0002,19.11699]
[1776715911211,39.23,76341.34,24.4,-0.42418,0.0002,19.11699]
[1776715911283,39.23,76341.34,24.4,-0.42418,0.0002,19.11699]
[1776715911287,39.23,76347.36,24.4,-0.42295,0.0002,19.1069]
[1776715912603,39.23,76352.61,24.4,-0.42187,0.0002,19.09796]
[1776715914677,39.23,76357.09,24.4,-0.42095,0.0002,19.09018]
[1776715917333,39.23,76356.34,24.4,-0.42111,0.0002,19.09148]
[1776715921524,39.23,76356.07,24.4,-0.42116,0.0002,19.09195]
[1776715924710,39.23,76357.96,24.4,-0.42077,0.0002,19.08866]
[1776715931987,39.22,76355.98,24.4,-0.42117,0.0002,19.09202]
[1776715935450,39.22,76357.11,24.4,-0.42093,0.0002,19.08999]
[1776715941262,39.21,76360.31,24.4,-0.42027,0.0002,19.0843]
[1776715941264,39.21,76360.31,24.4,-0.42027,0.0002,19.0843]
[1776715947326,39.21,76360.13,24.4,-0.4203,0.0002,19.08452]
[1776715952632,39.21,76360.23,24.4,-0.42026,0.0002,19.07972]
[1776715952829,39.21,76360.23,24.4,-0.42026,0.0002,19.07972]
[1776715958410,39.21,76360.5,24.4,-0.4202,0.0002,19.07922]
[1776715963445,39.2,76360.75,24.4,-0.42015,0.0002,19.07877]
[1776715968480,39.2,76360.93,24.4,-0.42011,0.0002,19.07843]
[1776715971272,39.2,76360.78,24.4,-0.42014,0.0002,19.07869]
[1776715976305,39.2,76360.6,24.4,-0.42017,0.0002,19.07898]
[1776715976548,39.2,76360.6,24.4,-0.42017,0.0002,19.07898]
[1776715977543,39.2,76355.51,24.4,-0.42121,0.0002,19.08785]
[1776715982578,39.2,76354.36,24.4,-0.42144,0.0002,19.08982]
[1776715987613,39.2,76356.89,24.4,-0.42092,0.0002,19.0854]
[1776715988420,39.2,76356.89,24.4,-0.42092,0.0002,19.0854]
[1776715989966,39.2,76361.08,24.4,-0.42007,0.0002,19.07805]
[1776715990030,39.2,76361.08,24.4,-0.42007,0.0002,19.07805]
[1776715990146,39.2,76361.08,24.4,-0.42007,0.0002,19.07805]
[1776715990339,39.2,76361.08,24.4,-0.42007,0.0002,19.07805]
[1776715990342,39.2,76361.08,24.4,-0.42007,0.0002,19.07805]
[1776715990351,39.2,76361.08,24.4,-0.42007,0.0002,19.07805]
[1776715990471,39.2,76361.08,24.4,-0.42007,0.0002,19.07805]
[1776715990634,39.2,76371.48,24.4,-0.41794,0.0002,19.05945]
[1776715992432,39.2,76374.08,24.4,-0.41741,0.0002,19.05472]
[1776715992498,39.2,76374.08,24.4,-0.41741,0.0002,19.05472]
[1776715992546,39.2,76374.08,24.4,-0.41741,0.0002,19.05472]
[1776715992598,39.2,76374.08,24.4,-0.41741,0.0002,19.05472]
[1776715992702,39.2,76374.08,24.4,-0.41741,0.0002,19.05472]
[1776715992708,39.2,76374.08,24.4,-0.41741,0.0002,19.05472]
[1776715992886,39.2,76374.08,24.4,-0.41741,0.0002,19.05472]
[1776715992933,39.2,76374.08,24.4,-0.41741,0.0002,19.05472]
[1776715992911,39.2,76384.04,24.4,-0.41538,0.0002,19.03631]
[1776715993102,39.2,76384.04,24.4,-0.41538,0.0002,19.03631]
[1776715993248,39.2,76384.04,24.4,-0.41538,0.0002,19.03631]
[1776715993893,39.2,76384.04,24.4,-0.41538,0.0002,19.03631]
[1776715993899,39.2,76384.04,24.4,-0.41538,0.0002,19.03631]
[1776715993663,39.2,76393.65,24.4,-0.41343,0.0002,19.01804]
[1776715998699,39.2,76393.57,24.4,-0.41345,0.0002,19.0183]
[1776715999485,39.2,76393.57,24.4,-0.41345,0.0002,19.0183]
[1776715999504,39.2,76393.57,24.4,-0.41345,0.0002,19.0183]
[1776716003929,39.21,76390.68,24.4,-0.41405,0.0002,19.02392]
[1776716009312,39.21,76391.55,24.4,-0.41388,0.0002,19.02236]
[1776716012574,39.22,76391.79,24.4,-0.41382,0.0002,19.01736]
[1776716013926,39.22,76391.79,24.4,-0.41382,0.0002,19.01738]
[1776716014290,39.22,76391.79,24.4,-0.41382,0.0002,19.01738]
[1776716014815,39.22,76386.2,24.4,-0.41497,0.0002,19.02805]
[1776716015782,39.22,76386.2,24.4,-0.41497,0.0002,19.02805]
[1776716015958,39.22,76386.2,24.4,-0.41497,0.0002,19.02805]
[1776716018894,39.22,76382.29,24.4,-0.41577,0.0002,19.03544]
[1776716019050,39.22,76381.69,24.4,-0.41589,0.0002,19.03658]
[1776716020533,39.22,76380.92,24.4,-0.41605,0.0002,19.03803]
[1776716021714,39.23,76380.74,24.4,-0.41609,0.0002,19.03839]
[1776716021861,39.23,76380.74,24.4,-0.41609,0.0002,19.03839]
[1776716022029,39.23,76378.91,24.4,-0.41646,0.0002,19.0418]
[1776716025508,39.23,76380.71,24.4,-0.4161,0.0002,19.03852]
[1776716025673,39.23,76380.71,24.4,-0.4161,0.0002,19.03852]
[1776716026329,39.23,76379.51,24.4,-0.41635,0.0002,19.04077]
[1776716026899,39.23,76383.53,24.4,-0.41553,0.0002,19.03331]
[1776716028913,39.23,76388.28,24.4,-0.41457,0.0002,19.02439]
[1776716029718,39.23,76388.28,24.4,-0.41457,0.0002,19.02439]
[1776716032340,39.24,76388.39,24.4,-0.41455,0.0002,19.02422]
[1776716038929,39.24,76385.81,24.4,-0.41508,0.0002,19.02917]
[1776716039001,39.24,76385.81,24.4,-0.41508,0.0002,19.02917]
[1776716044030,39.24,76382.92,24.4,-0.41568,0.0002,19.03465]
[1776716049183,39.24,76382.38,24.4,-0.41579,0.0002,19.03569]
[1776716049665,39.24,76382.38,24.4,-0.41579,0.0002,19.03569]
[1776716050251,39.24,76382.7,24.4,-0.41573,0.0002,19.03511]
[1776716050259,39.25,76387.5,24.4,-0.41475,0.0002,19.0261]
[1776716051184,39.25,76387.5,24.4,-0.41475,0.0002,19.0261]
[1776716051524,39.25,76395.11,24.4,-0.4132,0.0002,19.01157]
[1776716052531,39.25,76395.11,24.4,-0.4132,0.0002,19.01157]
[1776716055343,39.25,76397.99,24.4,-0.41262,0.0002,19.00602]
[1776716056333,39.25,76398.53,24.4,-0.41251,0.0002,19.00499]
[1776716056355,39.25,76398.53,24.4,-0.41251,0.0002,19.00499]
[1776716056493,39.25,76398.53,24.4,-0.41251,0.0002,19.00499]
[1776716056540,39.25,76398.53,24.4,-0.41251,0.0002,19.00499]
[1776716056633,39.25,76398.53,24.4,-0.41251,0.0002,19.00499]
[1776716056945,39.25,76398.53,24.4,-0.41251,0.0002,19.00499]
[1776716057001,39.25,76398.53,24.4,-0.41251,0.0002,19.00499]
[1776716057007,39.25,76398.03,24.4,-0.41261,0.0002,19.00597]
[1776716057784,39.25,76398.03,24.4,-0.41261,0.0002,19.00597]
[1776716057835,39.25,76389.43,24.4,-0.41436,0.0002,19.02252]
[1776716061924,39.25,76384.05,24.4,-0.41546,0.0002,19.03268]
[1776716067932,39.25,76383.41,24.4,-0.41559,0.0002,19.03388]
[1776716070114,39.25,76383.28,24.4,-0.41562,0.0002,19.03413]
[1776716070471,39.25,76383.28,24.4,-0.41562,0.0002,19.03413]
[1776716077219,39.25,76385.18,24.4,-0.41522,0.0002,19.026]
[1776716079031,39.25,76385.56,24.4,-0.41514,0.0002,19.02531]
[1776716082288,39.26,76380.77,24.4,-0.41612,0.0002,19.0343]
[1776716083585,39.26,76380.77,24.4,-0.41612,0.0002,19.0343]
[1776716083968,39.26,76380.77,24.4,-0.41612,0.0002,19.0343]
[1776716084014,39.26,76379.87,24.4,-0.41631,0.0002,19.03597]
[1776716084093,39.26,76379.87,24.4,-0.41631,0.0002,19.03597]
[1776716084380,39.26,76379.87,24.4,-0.41631,0.0002,19.03597]
[1776716084674,39.26,76379.87,24.4,-0.41631,0.0002,19.03597]
[1776716084968,39.26,76373.97,24.4,-0.41751,0.0002,19.04683]
[1776716085734,39.26,76373.97,24.4,-0.41751,0.0002,19.04683]
[1776716085740,39.26,76373.97,24.4,-0.41751,0.0002,19.04683]
[1776716086553,39.26,76371.12,24.4,-0.41809,0.0002,19.05203]
[1776716086606,39.26,76371.12,24.4,-0.41809,0.0002,19.05203]
[1776716086745,39.26,76371.12,24.4,-0.41809,0.0002,19.05203]
[1776716086944,39.26,76371.12,24.4,-0.41809,0.0002,19.05203]
[1776716087175,39.26,76367.14,24.4,-0.41891,0.0002,19.05921]
[1776716087624,39.26,76367.14,24.4,-0.41891,0.0002,19.05921]
[1776716088330,39.26,76373.67,24.4,-0.41758,0.0002,19.0475]
[1776716089805,39.26,76373.67,24.4,-0.41758,0.0002,19.0475]
[1776716090071,39.27,76373.87,24.4,-0.41755,0.0002,19.04716]
[1776716095669,39.27,76371.24,24.4,-0.4181,0.0002,19.05208]
[1776716095691,39.27,76371.24,24.4,-0.4181,0.0002,19.05208]
[1776716099381,39.28,76371.6,24.4,-0.41803,0.0002,19.05155]
[1776716099634,39.28,76371.6,24.4,-0.41803,0.0002,19.05155]
[1776716100669,39.28,76370.76,24.4,-0.41821,0.0002,19.05309]
[1776716100690,39.28,76370.76,24.4,-0.41821,0.0002,19.05309]
[1776716101039,39.28,76370.76,24.4,-0.41821,0.0002,19.05309]
[1776716101102,39.28,76370.76,24.4,-0.41821,0.0002,19.05309]
[1776716101117,39.28,76370.76,24.4,-0.41821,0.0002,19.05309]
[1776716101070,39.28,76366.65,24.4,-0.41905,0.0002,19.06049]
[1776716101441,39.28,76366.65,24.4,-0.41905,0.0002,19.06049]
[1776716101504,39.28,76366.65,24.4,-0.41905,0.0002,19.06049]
[1776716101569,39.28,76366.65,24.4,-0.41905,0.0002,19.06049]
[1776716101674,39.28,76366.65,24.4,-0.41905,0.0002,19.06049]
[1776716101813,39.28,76366.65,24.4,-0.41905,0.0002,19.06049]
[1776716102051,39.28,76366.65,24.4,-0.41905,0.0002,19.06049]
[1776716101890,39.28,76388.49,24.4,-0.4146,0.0002,19.02037]
[1776716102562,39.28,76388.49,24.4,-0.4146,0.0002,19.02037]
[1776716102722,39.28,76399.57,24.4,-0.41235,0.0002,18.99911]
[1776716103674,39.28,76393.51,24.4,-0.41358,0.0002,19.01081]
[1776716106803,39.28,76393.09,24.4,-0.41367,0.0002,19.01162]
[1776716108272,39.28,76393.32,24.4,-0.41362,0.0002,19.01117]
[1776716113567,39.28,76395.64,24.4,-0.41315,0.0002,19.00673]
[1776716114318,39.28,76395.64,24.4,-0.41315,0.0002,19.00673]
[1776716114793,39.28,76395.64,24.4,-0.41315,0.0002,19.00673]
[1776716116861,39.28,76389.76,24.4,-0.41435,0.0002,19.01797]
[1776716119866,39.28,76389.55,24.4,-0.41439,0.0002,19.01837]
[1776716120018,39.28,76389.55,24.4,-0.41439,0.0002,19.01837]
[1776716120872,39.28,76389.58,24.4,-0.41438,0.0002,19.01831]
[1776716124305,39.28,76385.05,24.4,-0.4153,0.0002,19.02685]
[1776716126190,39.28,76385.05,24.4,-0.4153,0.0002,19.02685]
[1776716126222,39.28,76385.05,24.4,-0.4153,0.0002,19.02685]
[1776716126450,39.28,76385.05,24.4,-0.4153,0.0002,19.02685]
[1776716126497,39.28,76385.05,24.4,-0.4153,0.0002,19.02685]
[1776716126651,39.28,76385.05,24.4,-0.4153,0.0002,19.02685]
[1776716127364,39.28,76385.42,24.4,-0.41523,0.0002,19.02615]
[1776716127422,39.28,76385.42,24.4,-0.41523,0.0002,19.02615]
[1776716127722,39.28,76385.42,24.4,-0.41523,0.0002,19.02615]
[1776716127736,39.28,76385.42,24.4,-0.41523,0.0002,19.02615]
[1776716127939,39.28,76385.42,24.4,-0.41523,0.0002,19.02615]
[1776716128023,39.28,76381.56,24.4,-0.41601,0.0002,19.03335]
[1776716128898,39.28,76381.56,24.4,-0.41601,0.0002,19.03335]
[1776716129052,39.28,76381.56,24.4,-0.41601,0.0002,19.03335]
[1776716128945,39.28,76362.71,24.4,-0.41985,0.0002,19.06749]
[1776716129769,39.28,76362.71,24.4,-0.41985,0.0002,19.06749]
[1776716130000,39.28,76359.91,24.4,-0.42042,0.0002,19.0724]
[1776716131257,39.28,76358.77,24.4,-0.42066,0.0002,19.07439]
[1776716131729,39.28,76358.77,24.4,-0.42066,0.0002,19.07439]
[1776716134615,39.28,76358.32,24.4,-0.42073,0.0002,19.07055]
[1776716134794,39.28,76358.32,24.4,-0.42073,0.0002,19.07055]
[1776716134813,39.28,76358.32,24.4,-0.42073,0.0002,19.07055]
[1776716134842,39.28,76358.32,24.4,-0.42073,0.0002,19.07055]
[1776716134848,39.28,76358.32,24.4,-0.42073,0.0002,19.07055]
[1776716135733,39.28,76348.41,24.4,-0.42275,0.0002,19.08755]
[1776716136797,39.28,76348.41,24.4,-0.42275,0.0002,19.08755]
[1776716137131,39.28,76348.4,24.4,-0.42275,0.0002,19.08756]
[1776716139068,39.28,76348.0,24.4,-0.42284,0.0002,19.08822]
[1776716139098,39.28,76348.0,24.4,-0.42284,0.0002,19.08822]
[1776716142993,39.28,76346.18,24.4,-0.4232,0.0002,19.09123]
[1776716143003,39.28,76346.18,24.4,-0.4232,0.0002,19.09123]
[1776716143858,39.28,76350.96,24.4,-0.42222,0.0002,19.08312]
[1776716146088,39.27,76356.14,24.4,-0.42116,0.0002,19.07419]
[1776716151401,39.27,76360.29,24.4,-0.42031,0.0002,19.06693]
[1776716151438,39.27,76360.29,24.4,-0.42031,0.0002,19.06693]
[1776716151849,39.27,76360.29,24.4,-0.42031,0.0002,19.06693]
[1776716151960,39.27,76360.29,24.4,-0.42031,0.0002,19.06693]
[1776716152801,39.27,76363.82,24.4,-0.41959,0.0002,19.0607]
[1776716152852,39.27,76368.99,24.4,-0.41853,0.0002,19.05148]
[1776716153156,39.27,76368.99,24.4,-0.41853,0.0002,19.05148]
[1776716153167,39.27,76368.99,24.4,-0.41853,0.0002,19.05148]
[1776716153293,39.27,76368.99,24.4,-0.41853,0.0002,19.05148]
[1776716153450,39.27,76368.99,24.4,-0.41853,0.0002,19.05148]
[1776716153757,39.27,76368.99,24.4,-0.41853,0.0002,19.05148]
[1776716153958,39.27,76368.99,24.4,-0.41853,0.0002,19.05148]
[1776716154052,39.27,76376.84,24.4,-0.41693,0.0002,19.03723]
[1776716154739,39.27,76376.84,24.4,-0.41693,0.0002,19.03723]
[1776716159901,39.27,76378.33,24.4,-0.41663,0.0002,19.03451]
[1776716164936,39.27,76377.7,24.4,-0.41676,0.0002,19.03568]
[1776716166785,39.27,76378.97,24.4,-0.4165,0.0002,19.03334]
[1776716171985,39.28,76378.74,24.4,-0.41656,0.0002,19.03382]
[1776716177020,39.28,76378.74,24.4,-0.41656,0.0002,19.03386]
[1776716182055,39.28,76379.17,24.4,-0.41648,0.0002,19.03312]
[1776716184069,39.28,76373.85,24.4,-0.41756,0.0002,19.04289]
[1776716189274,39.28,76373.18,24.4,-0.4177,0.0002,19.04413]
[1776716190111,39.28,76373.46,24.4,-0.41764,0.0002,19.04363]
[1776716191343,39.28,76373.5,24.4,-0.41762,0.0002,19.03897]
[1776716191470,39.28,76373.5,24.4,-0.41762,0.0002,19.03897]
[1776716194519,39.29,76373.42,24.4,-0.41765,0.0002,19.03918]
[1776716197209,39.29,76371.99,24.4,-0.41794,0.0002,19.04185]
[1776716203986,39.3,76366.41,24.4,-0.41909,0.0002,19.05198]
[1776716210202,39.29,76365.45,24.4,-0.41928,0.0002,19.05359]
[1776716213293,39.29,76365.16,24.4,-0.41933,0.0002,19.05398]
[1776716213315,39.29,76365.16,24.4,-0.41933,0.0002,19.05398]
[1776716213331,39.29,76365.16,24.4,-0.41933,0.0002,19.05398]
[1776716213421,39.29,76365.16,24.4,-0.41933,0.0002,19.05398]
[1776716213538,39.29,76365.16,24.4,-0.41933,0.0002,19.05398]
[1776716213544,39.29,76365.16,24.4,-0.41933,0.0002,19.05398]
[1776716214626,39.28,76355.95,24.4,-0.4212,0.0002,19.07006]
[1776716215758,39.28,76355.95,24.4,-0.4212,0.0002,19.07006]
[1776716217843,39.28,76351.84,24.4,-0.42204,0.0002,19.07711]
[1776716221068,39.28,76353.01,24.4,-0.42179,0.0002,19.07507]
[1776716221131,39.28,76353.01,24.4,-0.42179,0.0002,19.07507]
[1776716221170,39.28,76358.82,24.4,-0.42061,0.0002,19.06501]
[1776716221546,39.28,76358.82,24.4,-0.42061,0.0002,19.06501]
[1776716221558,39.28,76358.82,24.4,-0.42061,0.0002,19.06501]
[1776716221564,39.28,76358.82,24.4,-0.42061,0.0002,19.06501]
[1776716221701,39.28,76358.82,24.4,-0.42061,0.0002,19.06501]
[1776716221716,39.28,76358.82,24.4,-0.42061,0.0002,19.06501]
[1776716221797,39.28,76363.29,24.4,-0.41969,0.0002,19.05716]
[1776716222805,39.28,76369.91,24.4,-0.41835,0.0002,19.04539]
[1776716224808,39.28,76370.92,24.4,-0.41814,0.0002,19.0436]
[1776716225651,39.28,76372.13,24.4,-0.4179,0.0002,19.04144]
[1776716227739,39.29,76367.73,24.4,-0.4188,0.0002,19.04942]
[1776716234872,39.29,76366.46,24.4,-0.41907,0.0002,19.05178]
[1776716237070,39.29,76366.46,24.4,-0.41907,0.0002,19.05181]
[1776716237946,39.3,76366.46,24.4,-0.41908,0.0002,19.05184]
[1776716240218,39.3,76365.2,24.4,-0.41933,0.0002,19.05408]
[1776716244125,39.29,76357.73,24.4,-0.42085,0.0002,19.06712]
[1776716249534,39.29,76358.03,24.4,-0.42078,0.0002,19.0665]
[1776716250779,39.29,76358.03,24.4,-0.42078,0.0002,19.0665]
[1776716250789,39.29,76358.03,24.4,-0.42078,0.0002,19.0665]
[1776716250847,39.29,76358.03,24.4,-0.42078,0.0002,19.0665]
[1776716250942,39.29,76358.03,24.4,-0.42078,0.0002,19.0665]
[1776716251051,39.29,76358.03,24.4,-0.42078,0.0002,19.0665]
[1776716251263,39.29,76358.03,24.4,-0.42078,0.0002,19.0665]
[1776716251317,39.29,76358.03,24.4,-0.42078,0.0002,19.0665]
[1776716251062,39.28,76357.76,24.4,-0.42082,0.0002,19.06235]
[1776716251796,39.28,76357.76,24.4,-0.42082,0.0002,19.06235]
[1776716251877,39.28,76357.76,24.4,-0.42082,0.0002,19.06235]
[1776716252121,39.28,76389.32,24.4,-0.41438,0.0002,19.00497]
[1776716252945,39.28,76389.32,24.4,-0.41438,0.0002,19.00497]
[1776716253120,39.28,76389.32,24.4,-0.41438,0.0002,19.00497]
[1776716253284,39.28,76404.85,24.4,-0.41123,0.0002,18.97491]
[1776716253482,39.28,76404.85,24.4,-0.41123,0.0002,18.97491]
[1776716253724,39.28,76404.85,24.4,-0.41123,0.0002,18.97491]
[1776716254587,39.28,76402.49,24.4,-0.4117,0.0002,18.97951]
[1776716254839,39.28,76402.49,24.4,-0.4117,0.0002,18.97951]
[1776716254904,39.28,76402.49,24.4,-0.4117,0.0002,18.97951]
[1776716255229,39.28,76402.49,24.4,-0.4117,0.0002,18.97951]
[1776716255262,39.28,76399.66,24.4,-0.41228,0.0002,18.98501]
[1776716255863,39.28,76399.66,24.4,-0.41228,0.0002,18.98501]
[1776716256002,39.28,76399.66,24.4,-0.41228,0.0002,18.98501]
[1776716256276,39.28,76399.66,24.4,-0.41228,0.0002,18.98501]
[1776716256305,39.28,76394.64,24.4,-0.41329,0.0002,18.99471]
[1776716256880,39.28,76394.64,24.4,-0.41329,0.0002,18.99471]
[1776716256937,39.28,76383.61,24.4,-0.41554,0.0002,19.01561]
[1776716257809,39.28,76378.93,24.4,-0.41649,0.0002,19.02431]
[1776716262966,39.28,76379.21,24.4,-0.41643,0.0002,19.0238]
[1776716264564,39.28,76379.23,24.4,-0.41643,0.0002,19.02377]
[1776716265572,39.28,76379.33,24.4,-0.41641,0.0002,19.02359]
[1776716265628,39.28,76379.33,24.4,-0.41641,0.0002,19.02359]
[1776716265636,39.28,76379.33,24.4,-0.41641,0.0002,19.02359]
[1776716265679,39.28,76379.33,24.4,-0.41641,0.0002,19.02359]
[1776716266746,39.28,76380.22,24.4,-0.41623,0.0002,19.02195]
[1776716266747,39.28,76384.74,24.4,-0.41531,0.0002,19.01353]
[1776716271794,39.28,76381.19,24.4,-0.41604,0.0002,19.02019]
[1776716275857,39.28,76382.7,24.4,-0.41573,0.0002,19.01741]
[1776716276001,39.28,76382.7,24.4,-0.41573,0.0002,19.01741]
[1776716280615,39.29,76379.83,24.4,-0.41632,0.0002,19.02278]
[1776716281178,39.29,76379.83,24.4,-0.41632,0.0002,19.02278]
[1776716286883,39.29,76379.68,24.4,-0.41636,0.0002,19.02312]
[1776716290411,39.29,76378.83,24.4,-0.41653,0.0002,19.02471]
[1776716291517,39.29,76382.85,24.4,-0.41571,0.0002,19.01728]
[1776716291850,39.29,76389.7,24.4,-0.41432,0.0002,19.00439]
[1776716293234,39.29,76389.7,24.4,-0.41432,0.0002,19.00439]
[1776716293506,39.29,76393.62,24.4,-0.41353,0.0002,18.99695]
[1776716295878,39.29,76401.88,24.4,-0.41185,0.0002,18.98091]
[1776716296885,39.29,76406.89,24.4,-0.41083,0.0002,18.97103]
[1776716298623,39.29,76406.85,24.4,-0.41084,0.0002,18.97111]
[1776716300925,39.29,76406.08,24.4,-0.41099,0.0002,18.97264]
[1776716300956,39.29,76406.08,24.4,-0.41099,0.0002,18.97264]
[1776716302221,39.29,76405.51,24.4,-0.41111,0.0002,18.97376]
[1776716302223,39.29,76390.66,24.4,-0.41412,0.0002,19.00256]
[1776716303719,39.29,76391.26,24.4,-0.414,0.0002,19.0014]
[1776716304275,39.29,76391.26,24.4,-0.414,0.0002,19.0014]
[1776716305327,39.29,76391.9,24.4,-0.41387,0.0002,19.00017]
[1776716307281,39.29,76391.77,24.4,-0.41389,0.0002,19.00039]
[1776716307437,39.29,76392.42,24.4,-0.41376,0.0002,18.99914]
[1776716309519,39.29,76387.26,24.4,-0.41481,0.0002,19.00891]
[1776716315352,39.27,76387.43,24.4,-0.41472,0.0002,19.00359]
[1776716316607,39.27,76387.28,24.4,-0.41475,0.0002,19.00384]
[1776716316614,39.27,76387.28,24.4,-0.41475,0.0002,19.00384]
[1776716319227,39.26,76392.15,24.4,-0.41375,0.0002,18.99453]
[1776716321964,39.26,76390.37,24.4,-0.41411,0.0002,18.99791]
[1776716324838,39.26,76388.59,24.4,-0.41447,0.0002,19.00125]
[1776716326901,39.26,76388.53,24.4,-0.41448,0.0002,19.00134]
[1776716327698,39.26,76388.53,24.4,-0.41448,0.0002,19.00132]
[1776716330451,39.26,76393.05,24.4,-0.41355,0.0002,18.99266]
[1776716336464,39.25,76396.73,24.4,-0.4128,0.0002,18.98551]
[1776716339833,39.25,76391.85,24.4,-0.41379,0.0002,18.99488]
[1776716345235,39.25,76388.99,24.4,-0.41437,0.0002,19.00025]
[1776716349157,39.25,76388.5,24.4,-0.41446,0.0002,19.00113]
[1776716349363,39.25,76388.5,24.4,-0.41446,0.0002,19.00113]
[1776716349375,39.25,76395.22,24.4,-0.41309,0.0002,18.98826]
[1776716349721,39.25,76395.22,24.4,-0.41309,0.0002,18.98826]
[1776716350274,39.24,76406.46,24.4,-0.4108,0.0002,18.96623]
[1776716350523,39.24,76406.46,24.4,-0.4108,0.0002,18.96623]
[1776716350594,39.24,76406.46,24.4,-0.4108,0.0002,18.96623]
[1776716351279,39.24,76407.39,24.4,-0.41061,0.0002,18.96436]
[1776716352250,39.24,76407.39,24.4,-0.41061,0.0002,18.96436]
[1776716353893,39.24,76405.99,24.4,-0.4109,0.0002,18.96712]
[1776716355123,39.24,76406.66,24.4,-0.41076,0.0002,18.96578]
[1776716355379,39.24,76406.66,24.4,-0.41076,0.0002,18.96578]
[1776716355557,39.24,76406.89,24.4,-0.41071,0.0002,18.96531]
[1776716355910,39.24,76406.89,24.4,-0.41071,0.0002,18.96531]
[1776716356143,39.24,76406.89,24.4,-0.41071,0.0002,18.96531]
[1776716356475,39.24,76404.0,24.4,-0.4113,0.0002,18.97102]
[1776716358034,39.24,76400.27,24.4,-0.41205,0.0002,18.97834]
[1776716358591,39.24,76401.27,24.4,-0.41185,0.0002,18.97637]
[1776716358791,39.24,76401.27,24.4,-0.41185,0.0002,18.97637]
[1776716361251,39.24,76401.36,24.4,-0.41183,0.0002,18.97619]
[1776716361544,39.24,76401.09,24.4,-0.41188,0.0002,18.97671]
[1776716364462,39.24,76401.94,24.4,-0.41171,0.0002,18.97497]
[1776716364649,39.23,76402.67,24.4,-0.41155,0.0002,18.97346]
[1776716370413,39.21,76403.75,24.4,-0.41129,0.0002,18.97086]
[1776716370571,39.21,76403.75,24.4,-0.41129,0.0002,18.97086]
[1776716370822,39.21,76403.75,24.4,-0.41129,0.0002,18.97086]
[1776716373677,39.2,76403.68,24.4,-0.41127,0.0002,18.96618]
[1776716373857,39.2,76403.68,24.4,-0.41127,0.0002,18.96618]
[1776716374653,39.2,76403.65,24.4,-0.41127,0.0002,18.96618]
[1776716374707,39.2,76403.65,24.4,-0.41127,0.0002,18.96618]
[1776716374875,39.2,76403.65,24.4,-0.41127,0.0002,18.96618]
[1776716375029,39.2,76403.65,24.4,-0.41127,0.0002,18.96618]
[1776716375212,39.2,76403.65,24.4,-0.41127,0.0002,18.96618]
[1776716375323,39.2,76403.65,24.4,-0.41127,0.0002,18.96618]
[1776716375448,39.2,76413.44,24.4,-0.40927,0.0002,18.94653]
[1776716375576,39.2,76413.44,24.4,-0.40927,0.0002,18.94653]
[1776716375857,39.2,76413.44,24.4,-0.40927,0.0002,18.94653]
[1776716375997,39.2,76413.44,24.4,-0.40927,0.0002,18.94653]
[1776716376028,39.2,76413.44,24.4,-0.40927,0.0002,18.94653]
[1776716376060,39.2,76413.44,24.4,-0.40927,0.0002,18.94653]
[1776716376124,39.2,76413.44,24.4,-0.40927,0.0002,18.94653]
[1776716376258,39.2,76413.44,24.4,-0.40927,0.0002,18.94653]
[1776716376456,39.2,76432.75,24.4,-0.40535,0.0002,18.90648]
[1776716376743,39.2,76432.75,24.4,-0.40535,0.0002,18.90648]
[1776716376795,39.2,76432.75,24.4,-0.40535,0.0002,18.90648]
[1776716376807,39.2,76432.75,24.4,-0.40535,0.0002,18.90648]
[1776716377024,39.2,76432.75,24.4,-0.40535,0.0002,18.90648]
[1776716378449,39.2,76436.01,24.4,-0.40469,0.0002,18.8995]
[1776716378469,39.19,76436.05,24.4,-0.40468,0.0002,18.89939]
[1776716380398,39.19,76435.79,24.4,-0.40473,0.0002,18.89992]
[1776716380556,39.19,76432.9,24.4,-0.40531,0.0002,18.90607]
[1776716381562,39.19,76432.53,24.4,-0.40538,0.0002,18.90683]
[1776716382859,39.19,76432.53,24.4,-0.40538,0.0002,18.90683]
[1776716382974,39.19,76432.53,24.4,-0.40538,0.0002,18.90683]
[1776716383249,39.19,76432.53,24.4,-0.40538,0.0002,18.90683]
[1776716384047,39.19,76431.08,24.4,-0.40568,0.0002,18.90986]
[1776716386540,39.19,76426.1,24.4,-0.40668,0.0002,18.92025]
[1776716386680,39.19,76426.1,24.4,-0.40668,0.0002,18.92025]
[1776716388967,39.19,76424.41,24.4,-0.40702,0.0002,18.92373]
[1776716389225,39.19,76424.41,24.4,-0.40702,0.0002,18.92373]
[1776716389487,39.19,76424.41,24.4,-0.40702,0.0002,18.92373]
[1776716392075,39.18,76425.23,24.4,-0.40685,0.0002,18.92195]
[1776716392324,39.18,76425.23,24.4,-0.40685,0.0002,18.92195]
[1776716392364,39.18,76425.23,24.4,-0.40685,0.0002,18.92195]
[1776716395035,39.18,76426.51,24.4,-0.40658,0.0002,18.91922]
[1776716395327,39.18,76426.51,24.4,-0.40658,0.0002,18.91922]
[1776716397447,39.18,76427.57,24.4,-0.40636,0.0002,18.91697]
[1776716397527,39.18,76431.03,24.4,-0.40566,0.0002,18.90964]
[1776716402134,39.17,76433.14,24.4,-0.40522,0.0002,18.90511]
[1776716402363,39.17,76433.14,24.4,-0.40522,0.0002,18.90511]
[1776716404113,39.17,76431.15,24.4,-0.40562,0.0002,18.90929]
[1776716404426,39.17,76431.15,24.4,-0.40562,0.0002,18.90929]
[1776716407485,39.17,76430.5,24.4,-0.40575,0.0002,18.91059]
[1776716407671,39.17,76430.5,24.4,-0.40575,0.0002,18.91059]
[1776716410437,39.17,76430.97,24.4,-0.40565,0.0002,18.90954]
[1776716410764,39.17,76430.75,24.4,-0.40569,0.0002,18.90997]
[1776716416548,39.16,76430.45,24.4,-0.40575,0.0002,18.91055]
[1776716416834,39.16,76430.45,24.4,-0.40575,0.0002,18.91055]
[1776716419338,39.16,76430.95,24.4,-0.40564,0.0002,18.90941]
[1776716419651,39.16,76430.95,24.4,-0.40564,0.0002,18.9094]
[1776716419849,39.16,76430.95,24.4,-0.40564,0.0002,18.9094]
[1776716422716,39.16,76431.38,24.4,-0.40555,0.0002,18.90844]
[1776716422971,39.16,76431.38,24.4,-0.40555,0.0002,18.90844]
[1776716426528,39.16,76431.0,24.4,-0.40562,0.0002,18.90919]
[1776716426683,39.16,76430.93,24.4,-0.40563,0.0002,18.90933]
[1776716428002,39.16,76430.93,24.4,-0.40563,0.0002,18.90931]
[1776716428784,39.15,76434.72,24.4,-0.40486,0.0002,18.90123]
[1776716429042,39.15,76434.72,24.4,-0.40486,0.0002,18.90123]
[1776716432196,39.15,76434.69,24.4,-0.40486,0.0002,18.90123]
[1776716432473,39.15,76434.69,24.4,-0.40486,0.0002,18.90123]
[1776716435000,39.15,76433.86,24.4,-0.405,0.0002,18.89829]
[1776716435269,39.15,76433.86,24.4,-0.405,0.0002,18.89829]
[1776716436786,39.15,76432.41,24.4,-0.4053,0.0002,18.90134]
[1776716438414,39.15,76432.83,24.4,-0.40521,0.0002,18.90042]
[1776716438576,39.15,76432.14,24.4,-0.40535,0.0002,18.90187]
[1776716441319,39.14,76430.47,24.4,-0.40568,0.0002,18.90536]
[1776716441590,39.14,76430.13,24.4,-0.40575,0.0002,18.90606]
[1776716442851,39.14,76429.77,24.4,-0.40582,0.0002,18.9068]
[1776716443046,39.14,76429.77,24.4,-0.40582,0.0002,18.9068]
[1776716443934,39.14,76421.27,24.4,-0.40754,0.0002,18.92454]
[1776716444845,39.14,76421.27,24.4,-0.40754,0.0002,18.92454]
[1776716444913,39.14,76421.27,24.4,-0.40754,0.0002,18.92454]
[1776716445974,39.14,76418.44,24.4,-0.40812,0.0002,18.93037]
[1776716447318,39.14,76415.82,24.4,-0.40865,0.0002,18.93573]
[1776716447587,39.14,76415.4,24.4,-0.40874,0.0002,18.93658]
[1776716450261,39.14,76416.51,24.4,-0.40851,0.0002,18.93429]
[1776716450555,39.14,76416.51,24.4,-0.40851,0.0002,18.93429]
[1776716453362,39.14,76415.63,24.4,-0.40868,0.0002,18.93605]
[1776716453545,39.14,76415.63,24.4,-0.40868,0.0002,18.93605]
[1776716456367,39.13,76416.14,24.4,-0.40858,0.0002,18.93497]
[1776716456660,39.13,76416.6,24.4,-0.40848,0.0002,18.93401]
[1776716460314,39.13,76416.78,24.4,-0.40844,0.0002,18.9336]
[1776716460595,39.13,76416.78,24.4,-0.40844,0.0002,18.93359]
[1776716462744,39.13,76416.04,24.4,-0.40859,0.0002,18.93509]
[1776716462927,39.13,76416.04,24.4,-0.40859,0.0002,18.93509]
[1776716463083,39.13,76416.04,24.4,-0.40859,0.0002,18.93509]
[1776716463831,39.13,76417.6,24.4,-0.40827,0.0002,18.93187]
[1776716464076,39.13,76422.18,24.4,-0.40734,0.0002,18.92239]
[1776716465083,39.13,76427.41,24.4,-0.40627,0.0002,18.91147]
[1776716465971,39.13,76427.41,24.4,-0.40627,0.0002,18.91147]
[1776716466278,39.13,76427.41,24.4,-0.40627,0.0002,18.91147]
[1776716468602,39.13,76427.13,24.4,-0.40633,0.0002,18.91208]
[1776716468852,39.13,76427.13,24.4,-0.40633,0.0002,18.91208]
[1776716472062,39.13,76427.69,24.4,-0.40622,0.0002,18.91092]
[1776716472263,39.13,76427.69,24.4,-0.40622,0.0002,18.91092]
[1776716474879,39.13,76431.7,24.4,-0.4054,0.0002,18.90241]
[1776716475184,39.13,76431.7,24.4,-0.4054,0.0002,18.90241]
[1776716478739,39.13,76432.22,24.4,-0.40529,0.0002,18.90123]
[1776716479002,39.13,76432.22,24.4,-0.40529,0.0002,18.90123]
[1776716479045,39.13,76432.22,24.4,-0.40529,0.0002,18.90123]
[1776716481337,39.13,76432.36,24.4,-0.40526,0.0002,18.9009]
[1776716481630,39.13,76432.16,24.4,-0.4053,0.0002,18.90131]
[1776716487501,39.12,76433.54,24.4,-0.40501,0.0002,18.89829]
[1776716487686,39.12,76433.43,24.4,-0.40503,0.0002,18.8985]
[1776716489194,39.12,76433.35,24.4,-0.40505,0.0002,18.89866]
[1776716489263,39.12,76433.35,24.4,-0.40505,0.0002,18.89866]
[1776716489306,39.12,76433.35,24.4,-0.40505,0.0002,18.89866]
[1776716489325,39.12,76433.35,24.4,-0.40505,0.0002,18.89866]
[1776716489587,39.12,76433.35,24.4,-0.40505,0.0002,18.89866]
[1776716489867,39.12,76433.35,24.4,-0.40505,0.0002,18.89866]
[1776716489909,39.12,76433.35,24.4,-0.40505,0.0002,18.89866]
[1776716489916,39.12,76433.35,24.4,-0.40505,0.0002,18.89866]
[1776716489942,39.12,76433.35,24.4,-0.40505,0.0002,18.89866]
[1776716490053,39.12,76434.29,24.4,-0.40485,0.0002,18.89663]
[1776716490199,39.12,76434.29,24.4,-0.40485,0.0002,18.89663]
[1776716490221,39.12,76434.29,24.4,-0.40485,0.0002,18.89663]
[1776716490255,39.12,76434.29,24.4,-0.40485,0.0002,18.89663]
[1776716490400,39.12,76434.29,24.4,-0.40485,0.0002,18.89663]
[1776716490490,39.12,76434.29,24.4,-0.40485,0.0002,18.89663]
[1776716490534,39.12,76483.51,24.4,-0.39489,0.0002,18.78544]
[1776716491181,39.12,76483.51,24.4,-0.39489,0.0002,18.78544]
[1776716491208,39.12,76483.51,24.4,-0.39489,0.0002,18.78544]
[1776716491280,39.12,76483.51,24.4,-0.39489,0.0002,18.78544]
[1776716491653,39.12,76483.51,24.4,-0.39489,0.0002,18.78544]
[1776716491504,39.12,76541.47,24.4,-0.38323,0.0002,18.63494]
[1776716491808,39.12,76541.47,24.4,-0.38323,0.0002,18.63494]
[1776716491859,39.12,76541.47,24.4,-0.38323,0.0002,18.63494]
[1776716491879,39.12,76541.47,24.4,-0.38323,0.0002,18.63494]
[1776716491899,39.12,76541.47,24.4,-0.38323,0.0002,18.63494]
[1776716491983,39.12,76541.47,24.4,-0.38323,0.0002,18.63494]
[1776716492233,39.12,76541.47,24.4,-0.38323,0.0002,18.63494]
[1776716492263,39.12,76541.47,24.4,-0.38323,0.0002,18.63494]
[1776716492438,39.12,76541.47,24.4,-0.38323,0.0002,18.63494]
[1776716492563,39.12,76541.47,24.4,-0.38323,0.0002,18.63494]
[1776716492609,39.16,76561.16,24.4,-0.37941,0.0002,18.58333]
[1776716492653,39.16,76561.16,24.4,-0.37941,0.0002,18.58333]
[1776716493334,39.16,76561.16,24.4,-0.37941,0.0002,18.58333]
[1776716493611,39.16,76560.11,24.4,-0.37962,0.0002,18.58623]
[1776716493754,39.16,76560.11,24.4,-0.37962,0.0002,18.58623]
[1776716494672,39.16,76562.53,24.4,-0.37914,0.0002,18.57963]
[1776716495051,39.16,76562.53,24.4,-0.37914,0.0002,18.57963]
[1776716495606,39.16,76562.53,24.4,-0.37914,0.0002,18.57963]
[1776716495652,39.16,76564.06,24.4,-0.37884,0.0002,18.57546]
[1776716495665,39.16,76564.06,24.4,-0.37884,0.0002,18.57546]
[1776716495956,39.16,76564.06,24.4,-0.37884,0.0002,18.57546]
[1776716496577,39.16,76564.06,24.4,-0.37884,0.0002,18.57546]
[1776716496402,39.16,76558.84,24.4,-0.37988,0.0002,18.58981]
[1776716496794,39.16,76558.84,24.4,-0.37988,0.0002,18.58981]
[1776716497575,39.16,76567.02,24.4,-0.37825,0.0002,18.56735]
[1776716498581,39.16,76573.97,24.4,-0.37687,0.0002,18.54805]
[1776716498734,39.16,76573.97,24.4,-0.37687,0.0002,18.54805]
[1776716499028,39.16,76573.97,24.4,-0.37687,0.0002,18.54805]
[1776716499670,39.17,76577.89,24.4,-0.3761,0.0002,18.5371]
[1776716500211,39.17,76577.89,24.4,-0.3761,0.0002,18.5371]
[1776716500224,39.17,76577.89,24.4,-0.3761,0.0002,18.5371]
[1776716500580,39.17,76578.28,24.4,-0.37603,0.0002,18.53607]
[1776716505668,39.17,76574.39,24.4,-0.37679,0.0002,18.5469]
[1776716505845,39.17,76574.39,24.4,-0.37679,0.0002,18.5469]
[1776716505913,39.17,76574.39,24.4,-0.37679,0.0002,18.5469]
[1776716506477,39.16,76569.5,24.4,-0.37776,0.0002,18.56053]
[1776716506724,39.16,76569.5,24.4,-0.37776,0.0002,18.56053]
[1776716506851,39.16,76569.5,24.4,-0.37776,0.0002,18.56053]
[1776716508140,39.17,76567.49,24.4,-0.37817,0.0002,18.56616]
[1776716508175,39.17,76567.49,24.4,-0.37817,0.0002,18.56616]
[1776716508414,39.17,76567.49,24.4,-0.37817,0.0002,18.56616]
[1776716508579,39.17,76567.49,24.4,-0.37817,0.0002,18.56616]
[1776716508701,39.17,76567.49,24.4,-0.37817,0.0002,18.56616]
[1776716508787,39.17,76566.54,24.4,-0.37836,0.0002,18.56884]
[1776716508860,39.17,76566.54,24.4,-0.37836,0.0002,18.56884]
[1776716509203,39.17,76566.54,24.4,-0.37836,0.0002,18.56884]
[1776716509314,39.17,76566.54,24.4,-0.37836,0.0002,18.56884]
[1776716509555,39.17,76566.54,24.4,-0.37836,0.0002,18.56884]
[1776716509606,39.17,76552.46,24.4,-0.38116,0.0002,18.60736]
[1776716509921,39.17,76552.46,24.4,-0.38116,0.0002,18.60736]
[1776716510281,39.17,76552.46,24.4,-0.38116,0.0002,18.60736]
[1776716510445,39.17,76552.46,24.4,-0.38116,0.0002,18.60736]
[1776716510505,39.17,76545.88,24.4,-0.38248,0.0002,18.62506]
[1776716510758,39.17,76545.88,24.4,-0.38248,0.0002,18.62506]
[1776716510988,39.17,76545.88,24.4,-0.38248,0.0002,18.62506]
[1776716511306,39.17,76545.88,24.4,-0.38248,0.0002,18.62506]
[1776716511363,39.17,76545.88,24.4,-0.38248,0.0002,18.62506]
[1776716511973,39.17,76549.29,24.4,-0.3818,0.0002,18.61595]
[1776716512251,39.17,76549.29,24.4,-0.3818,0.0002,18.61595]
[1776716513398,39.17,76548.33,24.4,-0.38199,0.0002,18.61853]
[1776716514405,39.17,76547.16,24.4,-0.38223,0.0002,18.62168]
[1776716514450,39.17,76547.16,24.4,-0.38223,0.0002,18.62168]
[1776716514507,39.17,76547.16,24.4,-0.38223,0.0002,18.62168]
[1776716514678,39.17,76549.36,24.4,-0.38179,0.0002,18.61579]
[1776716514842,39.17,76549.36,24.4,-0.38179,0.0002,18.61579]
[1776716515502,39.17,76549.36,24.4,-0.38179,0.0002,18.61579]
[1776716516140,39.17,76553.55,24.4,-0.38095,0.0002,18.60451]
[1776716517836,39.17,76552.85,24.4,-0.3811,0.0002,18.60644]
[1776716518161,39.17,76552.85,24.4,-0.3811,0.0002,18.60644]
[1776716518253,39.17,76552.85,24.4,-0.3811,0.0002,18.60644]
[1776716520017,39.17,76547.13,24.4,-0.38224,0.0002,18.62185]
[1776716520909,39.17,76545.41,24.4,-0.38258,0.0002,18.62646]
[1776716521220,39.17,76545.41,24.4,-0.38258,0.0002,18.62646]
[1776716524013,39.17,76546.37,24.4,-0.38239,0.0002,18.62392]
[1776716524305,39.17,76546.37,24.4,-0.38239,0.0002,18.62392]
[1776716525165,39.17,76545.71,24.4,-0.38252,0.0002,18.62569]
[1776716527425,39.17,76545.25,24.4,-0.38262,0.0002,18.62694]
[1776716527648,39.17,76545.25,24.4,-0.38262,0.0002,18.62694]
[1776716531336,39.18,76545.31,24.4,-0.38261,0.0002,18.62681]
[1776716531531,39.18,76545.31,24.4,-0.38261,0.0002,18.62681]
[1776716533059,39.18,76544.91,24.4,-0.38269,0.0002,18.6279]
[1776716533836,39.18,76549.46,24.4,-0.38178,0.0002,18.61574]
[1776716534034,39.18,76549.46,24.4,-0.38178,0.0002,18.61574]
[1776716539859,39.18,76550.42,24.4,-0.3816,0.0002,18.61325]
[1776716540017,39.18,76550.42,24.4,-0.3816,0.0002,18.61325]
[1776716541140,39.18,76549.5,24.4,-0.38178,0.0002,18.61574]
[1776716542972,39.18,76547.85,24.4,-0.38211,0.0002,18.62019]
[1776716543261,39.18,76547.85,24.4,-0.38211,0.0002,18.62019]
[1776716546363,39.18,76546.44,24.4,-0.3824,0.0002,18.62399]
[1776716546454,39.18,76546.44,24.4,-0.3824,0.0002,18.62399]
[1776716546627,39.18,76546.44,24.4,-0.3824,0.0002,18.62399]
[1776716547526,39.18,76549.27,24.4,-0.38183,0.0002,18.61643]
[1776716549789,39.18,76549.99,24.4,-0.38169,0.0002,18.61454]
[1776716549996,39.18,76549.99,24.4,-0.38169,0.0002,18.61454]
[1776716555873,39.18,76548.84,24.4,-0.3819,0.0002,18.613]
[1776716555911,39.18,76548.84,24.4,-0.3819,0.0002,18.613]
[1776716555927,39.18,76548.84,24.4,-0.3819,0.0002,18.613]
[1776716556107,39.18,76548.84,24.4,-0.3819,0.0002,18.613]
[1776716556213,39.18,76548.84,24.4,-0.3819,0.0002,18.613]
[1776716556660,39.18,76546.19,24.4,-0.38243,0.0002,18.6201]
[1776716556787,39.18,76546.19,24.4,-0.38243,0.0002,18.6201]
[1776716557600,39.18,76528.41,24.4,-0.38598,0.0002,18.66683]
[1776716558268,39.18,76528.41,24.4,-0.38598,0.0002,18.66683]
[1776716558294,39.18,76528.41,24.4,-0.38598,0.0002,18.66683]
[1776716559005,39.18,76528.08,24.4,-0.38605,0.0002,18.66767]
[1776716559067,39.18,76521.4,24.4,-0.38739,0.0002,18.68481]
[1776716559777,39.18,76521.4,24.4,-0.38739,0.0002,18.68481]
[1776716559794,39.18,76521.4,24.4,-0.38739,0.0002,18.68481]
[1776716561588,39.18,76519.97,24.4,-0.38767,0.0002,18.68843]
[1776716561611,39.18,76519.97,24.4,-0.38767,0.0002,18.68843]
[1776716561620,39.18,76519.97,24.4,-0.38767,0.0002,18.68843]
[1776716561659,39.18,76519.97,24.4,-0.38767,0.0002,18.68843]
[1776716561663,39.18,76519.97,24.4,-0.38767,0.0002,18.68843]
[1776716561708,39.18,76519.97,24.4,-0.38767,0.0002,18.68843]
[1776716561787,39.18,76517.75,24.4,-0.38811,0.0002,18.69405]
[1776716561826,39.18,76517.75,24.4,-0.38811,0.0002,18.69405]
[1776716562878,39.18,76510.0,24.4,-0.38967,0.0002,18.71353]
[1776716564119,39.18,76510.0,24.4,-0.38967,0.0002,18.71353]
[1776716564589,39.18,76510.0,24.4,-0.38967,0.0002,18.71353]
[1776716565307,39.18,76508.33,24.4,-0.39,0.0002,18.71768]
[1776716567524,39.18,76505.18,24.4,-0.39063,0.0002,18.72547]
[1776716567565,39.18,76505.18,24.4,-0.39063,0.0002,18.72547]
[1776716567574,39.18,76505.18,24.4,-0.39063,0.0002,18.72547]
[1776716568483,39.18,76504.78,24.4,-0.39071,0.0002,18.72644]
[1776716570026,39.18,76504.3,24.4,-0.3908,0.0002,18.72759]
[1776716573912,39.18,76502.65,24.4,-0.39113,0.0002,18.73163]
[1776716579570,39.17,76500.57,24.4,-0.39154,0.0002,18.73658]
[1776716580312,39.17,76500.31,24.4,-0.39159,0.0002,18.7372]
[1776716580704,39.17,76500.31,24.4,-0.39159,0.0002,18.7372]
[1776716580783,39.17,76498.48,24.4,-0.39196,0.0002,18.74165]
[1776716580964,39.17,76498.48,24.4,-0.39196,0.0002,18.74165]
[1776716581481,39.17,76498.48,24.4,-0.39196,0.0002,18.74165]
[1776716581496,39.17,76498.48,24.4,-0.39196,0.0002,18.74165]
[1776716581519,39.17,76498.48,24.4,-0.39196,0.0002,18.74165]
[1776716582734,39.17,76489.34,24.4,-0.39379,0.0002,18.7638]
[1776716583379,39.17,76489.34,24.4,-0.39379,0.0002,18.7638]
[1776716583705,39.17,76489.34,24.4,-0.39379,0.0002,18.7638]
[1776716588814,39.16,76484.88,24.4,-0.39467,0.0002,18.77418]
[1776716592129,39.16,76485.16,24.4,-0.3946,0.0002,18.77338]
[1776716593969,39.16,76484.47,24.4,-0.39474,0.0002,18.775]
[1776716594155,39.16,76484.47,24.4,-0.39474,0.0002,18.775]
[1776716594269,39.16,76484.47,24.4,-0.39474,0.0002,18.775]
[1776716594276,39.16,76484.47,24.4,-0.39474,0.0002,18.775]
[1776716594686,39.16,76483.87,24.4,-0.39486,0.0002,18.77641]
[1776716595003,39.16,76483.87,24.4,-0.39486,0.0002,18.77641]
[1776716595274,39.17,76478.29,24.4,-0.39603,0.0002,18.7901]
[1776716596194,39.17,76478.29,24.4,-0.39603,0.0002,18.7901]
[1776716596620,39.17,76478.29,24.4,-0.39603,0.0002,18.7901]
[1776716596719,39.19,76474.72,24.4,-0.39678,0.0002,18.79886]
[1776716598546,39.19,76474.72,24.4,-0.39678,0.0002,18.79886]
[1776716599255,39.21,76475.01,24.4,-0.39677,0.0002,18.79886]
[1776716604888,39.27,76471.32,24.4,-0.39765,0.0002,18.80912]
[1776716604909,39.27,76471.32,24.4,-0.39765,0.0002,18.80912]
[1776716606376,39.28,76471.22,24.4,-0.39769,0.0002,18.80958]
[1776716608195,39.28,76477.51,24.4,-0.39644,0.0002,18.79519]
[1776716610186,39.28,76477.46,24.4,-0.39645,0.0002,18.79529]
[1776716611074,39.28,76477.8,24.4,-0.39638,0.0002,18.79448]
[1776716611688,39.28,76477.8,24.4,-0.39638,0.0002,18.79448]
[1776716611741,39.28,76477.8,24.4,-0.39638,0.0002,18.79448]
[1776716611712,39.28,76483.41,24.4,-0.39523,0.0002,18.77662]
[1776716612586,39.28,76483.41,24.4,-0.39523,0.0002,18.77662]
[1776716613415,39.28,76485.38,24.4,-0.39483,0.0002,18.77195]
[1776716614901,39.28,76484.85,24.4,-0.39493,0.0002,18.77315]
[1776716616791,39.28,76484.94,24.4,-0.39491,0.0002,18.7729]
[1776716617035,39.28,76484.94,24.4,-0.39491,0.0002,18.7729]
[1776716619333,39.28,76483.32,24.4,-0.39523,0.0002,18.77668]
[1776716623580,39.27,76483.52,24.4,-0.39518,0.0002,18.77612]
[1776716626387,39.27,76477.91,24.4,-0.39632,0.0002,18.78931]
[1776716629001,39.28,76477.56,24.4,-0.39639,0.0002,18.79019]
[1776716629002,39.28,76477.56,24.4,-0.39639,0.0002,18.79019]
[1776716631439,39.28,76472.41,24.4,-0.39743,0.0002,18.80219]
[1776716632007,39.28,76472.24,24.4,-0.39747,0.0002,18.80261]
[1776716635484,39.29,76465.47,24.4,-0.39886,0.0002,18.81846]
[1776716639139,39.31,76463.76,24.4,-0.39924,0.0002,18.82279]
[1776716639144,39.31,76463.76,24.4,-0.39924,0.0002,18.82279]
[1776716639416,39.31,76462.74,24.4,-0.39945,0.0002,18.8252]
[1776716641616,39.31,76460.92,24.4,-0.39983,0.0002,18.82942]
[1776716643517,39.32,76460.6,24.4,-0.39991,0.0002,18.83033]
[1776716643655,39.32,76460.6,24.4,-0.39991,0.0002,18.83033]
[1776716647414,39.33,76457.94,24.4,-0.40046,0.0002,18.83649]
[1776716647723,39.33,76457.94,24.4,-0.40046,0.0002,18.83649]
[1776716648953,39.33,76457.3,24.4,-0.40059,0.0002,18.83793]
[1776716649004,39.33,76457.3,24.4,-0.40059,0.0002,18.83793]
[1776716649046,39.33,76457.3,24.4,-0.40059,0.0002,18.83793]
[1776716649363,39.33,76457.3,24.4,-0.40059,0.0002,18.83793]
[1776716649414,39.33,76457.3,24.4,-0.40059,0.0002,18.83793]
[1776716650928,39.33,76453.15,24.4,-0.40143,0.0002,18.84716]
[1776716651190,39.33,76453.15,24.4,-0.40143,0.0002,18.84716]
[1776716654332,39.33,76453.27,24.4,-0.40141,0.0002,18.84693]
[1776716654492,39.33,76453.27,24.4,-0.40141,0.0002,18.84693]
[1776716656147,39.33,76451.04,24.4,-0.40186,0.0002,18.85186]
[1776716656464,39.33,76451.04,24.4,-0.40186,0.0002,18.85186]
[1776716657348,39.33,76449.88,24.4,-0.4021,0.0002,18.85442]
[1776716657607,39.33,76449.88,24.4,-0.4021,0.0002,18.85442]
[1776716658473,39.33,76449.93,24.4,-0.40209,0.0002,18.85433]
[1776716658498,39.33,76449.93,24.4,-0.40209,0.0002,18.85433]
[1776716659794,39.33,76449.92,24.4,-0.40209,0.0002,18.85437]
[1776716659844,39.33,76449.08,24.4,-0.40226,0.0002,18.85622]
[1776716659887,39.33,76449.08,24.4,-0.40226,0.0002,18.85622]
[1776716659898,39.33,76449.08,24.4,-0.40226,0.0002,18.85622]
[1776716660226,39.33,76449.08,24.4,-0.40226,0.0002,18.85622]
[1776716660514,39.33,76449.08,24.4,-0.40226,0.0002,18.85622]
[1776716660563,39.34,76440.89,24.4,-0.40392,0.0002,18.874]
[1776716662157,39.34,76436.74,24.4,-0.40476,0.0002,18.8829]
[1776716662167,39.34,76436.74,24.4,-0.40476,0.0002,18.8829]
[1776716663028,39.34,76440.76,24.4,-0.40395,0.0002,18.87434]
[1776716663163,39.34,76440.76,24.4,-0.40395,0.0002,18.87434]
[1776716668553,39.34,76441.75,24.4,-0.40376,0.0002,18.87236]
[1776716668588,39.34,76441.75,24.4,-0.40376,0.0002,18.87236]
[1776716668876,39.34,76443.99,24.4,-0.40331,0.0002,18.86756]
[1776716669201,39.34,76443.99,24.4,-0.40331,0.0002,18.86756]
[1776716669626,39.35,76449.74,24.4,-0.40216,0.0002,18.85507]
[1776716669890,39.35,76449.74,24.4,-0.40216,0.0002,18.85507]
[1776716670220,39.35,76449.74,24.4,-0.40216,0.0002,18.85507]
[1776716671640,39.35,76454.32,24.4,-0.40121,0.0002,18.84037]
[1776716672244,39.35,76454.32,24.4,-0.40121,0.0002,18.84037]
[1776716672503,39.35,76454.32,24.4,-0.40121,0.0002,18.84037]
[1776716675665,39.35,76457.49,24.4,-0.40059,0.0002,18.83345]
[1776716675840,39.35,76457.46,24.4,-0.40059,0.0002,18.83353]
[1776716678361,39.35,76458.23,24.4,-0.40044,0.0002,18.83183]
[1776716678623,39.35,76458.23,24.4,-0.40044,0.0002,18.83183]
[1776716679929,39.35,76458.23,24.4,-0.40044,0.0002,18.83185]
[1776716679964,39.35,76458.23,24.4,-0.40044,0.0002,18.83185]
[1776716680306,39.35,76458.23,24.4,-0.40044,0.0002,18.83185]
[1776716680458,39.35,76458.23,24.4,-0.40044,0.0002,18.83185]
[1776716680711,39.35,76473.63,24.4,-0.39734,0.0002,18.79694]
[1776716681172,39.35,76473.63,24.4,-0.39734,0.0002,18.79694]
[1776716681194,39.35,76473.63,24.4,-0.39734,0.0002,18.79694]
[1776716681649,39.35,76473.63,24.4,-0.39734,0.0002,18.79694]
[1776716681794,39.35,76478.08,24.4,-0.39645,0.0002,18.78665]
[1776716683741,39.35,76480.29,24.4,-0.396,0.0002,18.78144]
[1776716688777,39.35,76480.34,24.4,-0.39598,0.0002,18.78122]
[1776716691869,39.35,76481.5,24.4,-0.39574,0.0002,18.77844]
[1776716697610,39.34,76482.8,24.4,-0.39547,0.0002,18.77527]
[1776716698263,39.34,76482.77,24.4,-0.39548,0.0002,18.77532]
[1776716698849,39.34,76482.7,24.4,-0.39549,0.0002,18.77552]
[1776716699521,39.34,76482.7,24.4,-0.39549,0.0002,18.77552]
[1776716700930,39.35,76480.36,24.4,-0.39597,0.0002,18.78109]
[1776716701075,39.35,76480.36,24.4,-0.39597,0.0002,18.78109]
[1776716706708,39.35,76479.05,24.4,-0.39624,0.0002,18.78423]
[1776716706736,39.35,76479.05,24.4,-0.39624,0.0002,18.78423]
[1776716706740,39.35,76479.05,24.4,-0.39624,0.0002,18.78423]
[1776716706753,39.35,76479.05,24.4,-0.39624,0.0002,18.78423]
[1776716706796,39.35,76479.05,24.4,-0.39624,0.0002,18.78423]
[1776716706759,39.35,76479.96,24.4,-0.39606,0.0002,18.78209]
[1776716707031,39.35,76479.96,24.4,-0.39606,0.0002,18.78209]
[1776716707057,39.35,76479.96,24.4,-0.39606,0.0002,18.78209]
[1776716707067,39.35,76479.96,24.4,-0.39606,0.0002,18.78209]
[1776716707220,39.35,76479.96,24.4,-0.39606,0.0002,18.78209]
[1776716707237,39.35,76479.96,24.4,-0.39606,0.0002,18.78209]
[1776716707261,39.35,76479.96,24.4,-0.39606,0.0002,18.78209]
[1776716707335,39.35,76479.96,24.4,-0.39606,0.0002,18.78209]
[1776716707479,39.35,76479.96,24.4,-0.39606,0.0002,18.78209]
[1776716707518,39.35,76479.96,24.4,-0.39606,0.0002,18.78209]
[1776716707864,39.35,76479.96,24.4,-0.39606,0.0002,18.78209]
[1776716707614,39.35,76485.56,24.4,-0.39493,0.0002,18.76891]
[1776716709260,39.35,76486.8,24.4,-0.39468,0.0002,18.76594]
[1776716710194,39.34,76488.0,24.4,-0.39443,0.0002,18.76306]
[1776716710501,39.34,76488.0,24.4,-0.39443,0.0002,18.76306]
[1776716710945,39.34,76488.09,24.4,-0.39441,0.0002,18.7628]
[1776716711950,39.34,76487.57,24.4,-0.39451,0.0002,18.76399]
[1776716712911,39.34,76486.68,24.4,-0.39469,0.0002,18.76606]
[1776716713257,39.34,76486.68,24.4,-0.39469,0.0002,18.76606]
[1776716713564,39.34,76486.68,24.4,-0.39469,0.0002,18.76606]
[1776716713607,39.34,76486.3,24.4,-0.39476,0.0002,18.76692]
[1776716719166,39.35,76485.67,24.4,-0.39491,0.0002,18.76865]
[1776716721405,39.35,76487.72,24.4,-0.3945,0.0002,18.76389]
[1776716727875,39.36,76488.53,24.4,-0.39436,0.0002,18.76227]
[1776716728384,39.36,76488.6,24.4,-0.39435,0.0002,18.76216]
[1776716730421,39.36,76491.21,24.4,-0.39384,0.0002,18.75602]
[1776716731599,39.37,76491.18,24.4,-0.39384,0.0002,18.75612]
[1776716733011,39.37,76491.18,24.4,-0.39382,0.0002,18.75146]
[1776716734485,39.37,76491.27,24.4,-0.39381,0.0002,18.75124]
[1776716738750,39.37,76491.65,24.4,-0.39374,0.0002,18.75041]
[1776716738821,39.37,76491.65,24.4,-0.39374,0.0002,18.75041]
[1776716739450,39.37,76491.64,24.4,-0.39374,0.0002,18.75049]
[1776716739612,39.37,76491.64,24.4,-0.39374,0.0002,18.75049]
[1776716740178,39.37,76493.47,24.4,-0.39338,0.0002,18.74614]
[1776716740241,39.37,76499.34,24.4,-0.3922,0.0002,18.73198]
[1776716742150,39.37,76504.05,24.4,-0.39126,0.0002,18.72052]
[1776716745872,39.37,76505.16,24.4,-0.39104,0.0002,18.71782]
[1776716745950,39.37,76505.21,24.4,-0.39103,0.0002,18.71771]
[1776716746088,39.37,76505.21,24.4,-0.39103,0.0002,18.71771]
[1776716746180,39.37,76505.21,24.4,-0.39103,0.0002,18.71771]
[1776716746360,39.37,76505.21,24.4,-0.39103,0.0002,18.71771]
[1776716746411,39.37,76505.21,24.4,-0.39103,0.0002,18.71771]
[1776716746559,39.37,76505.21,24.4,-0.39103,0.0002,18.71771]
[1776716746876,39.37,76498.62,24.4,-0.39235,0.0002,18.73379]
[1776716747188,39.37,76492.13,24.4,-0.39365,0.0002,18.74941]
[1776716748333,39.37,76492.13,24.4,-0.39365,0.0002,18.74941]
[1776716748504,39.37,76492.13,24.4,-0.39365,0.0002,18.74941]
[1776716750249,39.37,76489.01,24.4,-0.39428,0.0002,18.75689]
[1776716753116,39.38,76489.36,24.4,-0.39422,0.0002,18.75621]
[1776716755008,39.38,76484.54,24.4,-0.39519,0.0002,18.7677]
[1776716756034,39.38,76481.11,24.4,-0.39589,0.0002,18.77579]
[1776716760493,39.39,76475.3,24.4,-0.39706,0.0002,18.78942]
[1776716760505,39.39,76475.3,24.4,-0.39706,0.0002,18.78942]
[1776716760512,39.39,76475.3,24.4,-0.39706,0.0002,18.78942]
[1776716760530,39.39,76475.3,24.4,-0.39706,0.0002,18.78942]
[1776716760678,39.39,76475.23,24.4,-0.39708,0.0002,18.78961]
[1776716762809,39.39,76468.43,24.4,-0.39845,0.0002,18.80525]
[1776716762966,39.39,76468.43,24.4,-0.39845,0.0002,18.80525]
[1776716763839,39.39,76468.43,24.4,-0.39845,0.0002,18.80525]
[1776716771170,39.4,76470.48,24.4,-0.39805,0.0002,18.80071]
[1776716777116,39.4,76470.18,24.4,-0.39813,0.0002,18.8016]
[1776716777276,39.4,76470.18,24.4,-0.39813,0.0002,18.8016]
[1776716777294,39.4,76470.18,24.4,-0.39813,0.0002,18.8016]
[1776716777757,39.4,76470.18,24.4,-0.39813,0.0002,18.8016]
[1776716777917,39.4,76459.48,24.4,-0.40028,0.0002,18.82577]
[1776716779635,39.4,76455.65,24.4,-0.40105,0.0002,18.83429]
[1776716785456,39.41,76453.53,24.4,-0.40148,0.0002,18.83901]
[1776716790479,39.41,76453.73,24.4,-0.40144,0.0002,18.83859]
[1776716790933,39.41,76453.73,24.4,-0.40144,0.0002,18.83859]
[1776716791022,39.41,76453.73,24.4,-0.40144,0.0002,18.83859]
[1776716792001,39.41,76453.61,24.4,-0.40145,0.0002,18.83421]
[1776716792158,39.41,76453.61,24.4,-0.40145,0.0002,18.83421]
[1776716798209,39.41,76455.16,24.4,-0.40114,0.0002,18.83083]
[1776716798242,39.41,76455.16,24.4,-0.40114,0.0002,18.83083]
[1776716798302,39.41,76455.16,24.4,-0.40114,0.0002,18.83083]
[1776716798416,39.41,76455.16,24.4,-0.40114,0.0002,18.83083]
[1776716798613,39.41,76455.16,24.4,-0.40114,0.0002,18.83083]
[1776716798643,39.41,76455.16,24.4,-0.40114,0.0002,18.83083]
[1776716798693,39.41,76449.77,24.4,-0.40223,0.0002,18.84268]
[1776716799036,39.41,76449.77,24.4,-0.40223,0.0002,18.84268]
[1776716799039,39.41,76449.77,24.4,-0.40223,0.0002,18.84268]
[1776716799078,39.41,76449.77,24.4,-0.40223,0.0002,18.84268]
[1776716799505,39.41,76449.77,24.4,-0.40223,0.0002,18.84268]
[1776716799556,39.41,76442.99,24.4,-0.40359,0.0002,18.85739]
[1776716800053,39.41,76442.99,24.4,-0.40359,0.0002,18.85739]
[1776716801222,39.41,76439.44,24.4,-0.40431,0.0002,18.86501]
[1776716801231,39.41,76439.44,24.4,-0.40431,0.0002,18.86501]
[1776716801256,39.41,76439.44,24.4,-0.40431,0.0002,18.86501]
[1776716801560,39.41,76439.44,24.4,-0.40431,0.0002,18.86501]
[1776716802312,39.41,76438.55,24.4,-0.40449,0.0002,18.86693]
[1776716802501,39.41,76438.55,24.4,-0.40449,0.0002,18.86693]
[1776716802601,39.41,76438.55,24.4,-0.40449,0.0002,18.86693]
[1776716802618,39.41,76438.55,24.4,-0.40449,0.0002,18.86693]
[1776716803285,39.41,76435.12,24.4,-0.40518,0.0002,18.87419]
[1776716803373,39.41,76435.12,24.4,-0.40518,0.0002,18.87419]
[1776716803712,39.41,76435.12,24.4,-0.40518,0.0002,18.87419]
[1776716803757,39.41,76435.12,24.4,-0.40518,0.0002,18.87419]
[1776716803772,39.41,76435.12,24.4,-0.40518,0.0002,18.87419]
[1776716803852,39.41,76435.12,24.4,-0.40518,0.0002,18.87419]
[1776716804761,39.41,76430.63,24.4,-0.40609,0.0002,18.8836]
[1776716804778,39.41,76430.63,24.4,-0.40609,0.0002,18.8836]
[1776716804852,39.41,76428.33,24.4,-0.40655,0.0002,18.88838]
[1776716805929,39.41,76428.33,24.4,-0.40655,0.0002,18.88838]
[1776716806128,39.41,76431.49,24.4,-0.40591,0.0002,18.88177]
[1776716807091,39.41,76431.18,24.4,-0.40598,0.0002,18.88242]
[1776716807617,39.41,76431.09,24.4,-0.40599,0.0002,18.88259]
[1776716808251,39.41,76431.09,24.4,-0.40599,0.0002,18.88259]
[1776716808511,39.41,76431.09,24.4,-0.40599,0.0002,18.88259]
[1776716808576,39.41,76431.09,24.4,-0.40599,0.0002,18.88259]
[1776716809059,39.41,76434.25,24.4,-0.40535,0.0002,18.87593]
[1776716809164,39.41,76434.25,24.4,-0.40535,0.0002,18.87593]
[1776716809322,39.41,76434.25,24.4,-0.40535,0.0002,18.87593]
[1776716809468,39.41,76434.25,24.4,-0.40535,0.0002,18.87593]
[1776716809632,39.41,76439.4,24.4,-0.40431,0.0002,18.865]
[1776716811190,39.41,76438.52,24.4,-0.40449,0.0002,18.86687]
[1776716811450,39.41,76438.52,24.4,-0.40449,0.0002,18.86687]
[1776716812334,39.4,76435.74,24.4,-0.40505,0.0002,18.87275]
[1776716814252,39.4,76434.83,24.4,-0.40523,0.0002,18.87464]
[1776716814541,39.4,76434.83,24.4,-0.40523,0.0002,18.87464]
[1776716817352,39.4,76433.88,24.4,-0.40542,0.0002,18.87659]
[1776716817640,39.4,76433.88,24.4,-0.40542,0.0002,18.87659]
[1776716821118,39.4,76433.3,24.4,-0.40553,0.0002,18.87774]
[1776716821416,39.4,76433.3,24.4,-0.40553,0.0002,18.87774]
[1776716823471,39.4,76431.29,24.4,-0.40593,0.0002,18.88193]
[1776716823773,39.4,76431.29,24.4,-0.40593,0.0002,18.88193]
[1776716824456,39.4,76431.29,24.4,-0.40593,0.0002,18.88192]
[1776716824642,39.4,76431.29,24.4,-0.40593,0.0002,18.88192]
[1776716826632,39.4,76431.79,24.4,-0.40583,0.0002,18.88085]
[1776716827182,39.39,76431.79,24.4,-0.40583,0.0002,18.88084]
[1776716829313,39.39,76434.13,24.4,-0.40535,0.0002,18.87589]
[1776716830151,39.39,76434.83,24.4,-0.40521,0.0002,18.87444]
[1776716830299,39.39,76434.83,24.4,-0.40521,0.0002,18.87444]
[1776716833004,39.4,76436.87,24.4,-0.4048,0.0002,18.87015]
[1776716833282,39.4,76440.3,24.4,-0.40411,0.0002,18.86286]
[1776716834594,39.4,76441.59,24.4,-0.40385,0.0002,18.86011]
[1776716835009,39.4,76441.63,24.4,-0.40385,0.0002,18.86004]
[1776716836365,39.4,76441.95,24.4,-0.40378,0.0002,18.85936]
[1776716836494,39.4,76441.95,24.4,-0.40378,0.0002,18.85936]
[1776716837597,39.4,76442.93,24.4,-0.40359,0.0002,18.85727]
[1776716839488,39.4,76444.25,24.4,-0.40332,0.0002,18.8545]
[1776716839633,39.4,76444.25,24.4,-0.40332,0.0002,18.8545]
[1776716840165,39.4,76442.85,24.4,-0.40361,0.0002,18.85755]
[1776716842134,39.41,76444.46,24.4,-0.40329,0.0002,18.85415]
[1776716842413,39.41,76444.46,24.4,-0.40329,0.0002,18.85415]
[1776716848302,39.41,76444.8,24.4,-0.40324,0.0002,18.85361]
[1776716848354,39.41,76444.8,24.4,-0.40324,0.0002,18.85361]
[1776716849924,39.42,76449.57,24.4,-0.40228,0.0002,18.84332]
[1776716850446,39.42,76449.57,24.4,-0.40228,0.0002,18.84332]
[1776716855967,39.42,76454.78,24.4,-0.40122,0.0002,18.82736]
[1776716857503,39.42,76454.78,24.4,-0.40122,0.0002,18.82736]
[1776716862355,39.43,76451.47,24.4,-0.4019,0.0002,18.83474]
[1776716862392,39.43,76451.47,24.4,-0.4019,0.0002,18.83474]
[1776716862518,39.43,76451.47,24.4,-0.4019,0.0002,18.83474]
[1776716863016,39.43,76446.2,24.4,-0.40297,0.0002,18.84626]
[1776716863170,39.43,76446.2,24.4,-0.40297,0.0002,18.84626]
[1776716863242,39.43,76446.2,24.4,-0.40297,0.0002,18.84626]
[1776716863278,39.43,76446.2,24.4,-0.40297,0.0002,18.84626]
[1776716863365,39.43,76446.2,24.4,-0.40297,0.0002,18.84626]
[1776716863446,39.43,76446.2,24.4,-0.40297,0.0002,18.84626]
[1776716863631,39.43,76446.2,24.4,-0.40297,0.0002,18.84626]
[1776716863666,39.43,76446.2,24.4,-0.40297,0.0002,18.84626]
[1776716863695,39.43,76446.2,24.4,-0.40297,0.0002,18.84626]
[1776716863717,39.43,76446.2,24.4,-0.40297,0.0002,18.84626]
[1776716863723,39.43,76446.2,24.4,-0.40297,0.0002,18.84626]
[1776716863775,39.43,76446.2,24.4,-0.40297,0.0002,18.84626]
[1776716863809,39.43,76446.2,24.4,-0.40297,0.0002,18.84626]
[1776716864014,39.43,76446.2,24.4,-0.40297,0.0002,18.84626]
[1776716864026,39.43,76429.11,24.4,-0.40642,0.0002,18.88256]
[1776716864900,39.43,76429.11,24.4,-0.40642,0.0002,18.88256]
[1776716864938,39.43,76429.11,24.4,-0.40642,0.0002,18.88256]
[1776716865034,39.42,76423.19,24.4,-0.40761,0.0002,18.89473]
[1776716865176,39.42,76423.19,24.4,-0.40761,0.0002,18.89473]
[1776716865369,39.42,76423.19,24.4,-0.40761,0.0002,18.89473]
[1776716865695,39.42,76423.19,24.4,-0.40761,0.0002,18.89473]
[1776716866099,39.42,76423.19,24.4,-0.40761,0.0002,18.89473]
[1776716866273,39.42,76423.19,24.4,-0.40761,0.0002,18.89473]
[1776716866307,39.42,76423.19,24.4,-0.40761,0.0002,18.89473]
[1776716866589,39.42,76423.19,24.4,-0.40761,0.0002,18.89473]
[1776716866761,39.42,76423.19,24.4,-0.40761,0.0002,18.89473]
[1776716866795,39.42,76423.19,24.4,-0.40761,0.0002,18.89473]
[1776716866946,39.42,76423.19,24.4,-0.40761,0.0002,18.89473]
[1776716867198,39.42,76423.86,24.4,-0.40747,0.0002,18.8933]
[1776716867381,39.42,76423.86,24.4,-0.40747,0.0002,18.8933]
[1776716867414,39.42,76410.16,24.4,-0.41024,0.0002,18.92103]
[1776716868200,39.42,76410.16,24.4,-0.41024,0.0002,18.92103]
[1776716868239,39.42,76410.16,24.4,-0.41024,0.0002,18.92103]
[1776716868394,39.42,76410.16,24.4,-0.41024,0.0002,18.92103]
[1776716869913,39.42,76407.16,24.4,-0.41085,0.0002,18.92696]
[1776716870167,39.42,76408.93,24.4,-0.41048,0.0002,18.9234]
[1776716870497,39.42,76408.93,24.4,-0.41048,0.0002,18.9234]
[1776716871298,39.42,76410.44,24.4,-0.41017,0.0002,18.92036]
[1776716871685,39.42,76410.44,24.4,-0.41017,0.0002,18.92036]
[1776716871785,39.42,76410.44,24.4,-0.41017,0.0002,18.92036]
[1776716871808,39.42,76410.44,24.4,-0.41017,0.0002,18.92036]
[1776716872574,39.42,76414.2,24.4,-0.40941,0.0002,18.91282]
[1776716872730,39.42,76414.2,24.4,-0.40941,0.0002,18.91282]
[1776716872956,39.42,76414.2,24.4,-0.40941,0.0002,18.91282]
[1776716873047,39.41,76407.31,24.4,-0.4108,0.0002,18.92646]
[1776716873568,39.41,76407.31,24.4,-0.4108,0.0002,18.92646]
[1776716873909,39.41,76407.31,24.4,-0.4108,0.0002,18.92646]
[1776716873986,39.41,76400.84,24.4,-0.41211,0.0002,18.93916]
[1776716875933,39.41,76400.97,24.4,-0.41208,0.0002,18.93889]
[1776716876200,39.41,76400.59,24.4,-0.41216,0.0002,18.93962]
[1776716877273,39.41,76398.48,24.4,-0.41259,0.0002,18.9437]
[1776716877324,39.41,76398.48,24.4,-0.41259,0.0002,18.9437]
[1776716877415,39.41,76398.48,24.4,-0.41259,0.0002,18.9437]
[1776716878012,39.41,76398.48,24.4,-0.41259,0.0002,18.9437]
[1776716878043,39.41,76398.48,24.4,-0.41259,0.0002,18.9437]
[1776716878029,39.41,76396.88,24.4,-0.41291,0.0002,18.94678]
[1776716878108,39.41,76396.88,24.4,-0.41291,0.0002,18.94678]
[1776716878480,39.41,76396.88,24.4,-0.41291,0.0002,18.94678]
[1776716878689,39.41,76396.88,24.4,-0.41291,0.0002,18.94678]
[1776716878690,39.41,76388.54,24.4,-0.4146,0.0002,18.96267]
[1776716879857,39.41,76383.36,24.4,-0.41566,0.0002,18.97238]
[1776716880597,39.41,76383.36,24.4,-0.41566,0.0002,18.97238]
[1776716880598,39.41,76383.36,24.4,-0.41566,0.0002,18.97238]
[1776716880699,39.41,76381.68,24.4,-0.416,0.0002,18.97551]
[1776716884971,39.41,76377.36,24.4,-0.41689,0.0002,18.98351]
[1776716891273,39.41,76376.33,24.4,-0.41709,0.0002,18.98538]
[1776716892915,39.41,76376.33,24.4,-0.41709,0.0002,18.98538]
[1776716892922,39.41,76376.33,24.4,-0.41709,0.0002,18.98538]
[1776716892947,39.41,76370.48,24.4,-0.41828,0.0002,18.99595]
[1776716893524,39.41,76370.48,24.4,-0.41828,0.0002,18.99595]
[1776716893910,39.41,76370.48,24.4,-0.41828,0.0002,18.99595]
[1776716899330,39.41,76372.09,24.4,-0.41796,0.0002,18.99308]
[1776716900555,39.41,76372.09,24.4,-0.41796,0.0002,18.99308]
[1776716901024,39.41,76372.09,24.4,-0.41796,0.0002,18.99308]
[1776716900703,39.41,76372.07,24.4,-0.41796,0.0002,18.99312]
[1776716901771,39.41,76372.07,24.4,-0.41796,0.0002,18.99312]
[1776716901817,39.41,76373.61,24.4,-0.41765,0.0002,18.99035]
[1776716902603,39.41,76373.61,24.4,-0.41765,0.0002,18.99035]
[1776716902676,39.41,76373.61,24.4,-0.41765,0.0002,18.99035]
[1776716902762,39.41,76373.61,24.4,-0.41765,0.0002,18.99035]
[1776716902768,39.41,76373.61,24.4,-0.41765,0.0002,18.99035]
[1776716902790,39.41,76373.61,24.4,-0.41765,0.0002,18.99035]
[1776716902810,39.41,76373.61,24.4,-0.41765,0.0002,18.99035]
[1776716903150,39.41,76373.61,24.4,-0.41765,0.0002,18.99035]
[1776716903155,39.41,76373.61,24.4,-0.41765,0.0002,18.99035]
[1776716903196,39.41,76373.61,24.4,-0.41765,0.0002,18.99035]
[1776716903232,39.41,76373.16,24.4,-0.41774,0.0002,18.99112]
[1776716903407,39.41,76373.16,24.4,-0.41774,0.0002,18.99112]
[1776716903819,39.41,76373.16,24.4,-0.41774,0.0002,18.99112]
[1776716903908,39.41,76360.24,24.4,-0.42037,0.0002,19.01408]
[1776716904987,39.41,76360.24,24.4,-0.42037,0.0002,19.01408]
[1776716905013,39.41,76360.24,24.4,-0.42037,0.0002,19.01408]
[1776716904990,39.41,76353.93,24.4,-0.42166,0.0002,19.02499]
[1776716907139,39.41,76355.0,24.4,-0.42144,0.0002,19.02314]
[1776716907431,39.41,76355.0,24.4,-0.42144,0.0002,19.02314]
[1776716907571,39.41,76355.0,24.4,-0.42144,0.0002,19.02314]
[1776716907816,39.41,76355.0,24.4,-0.42144,0.0002,19.02314]
[1776716908159,39.41,76355.0,24.4,-0.42144,0.0002,19.02313]
[1776716908470,39.41,76355.0,24.4,-0.42144,0.0002,19.02313]
[1776716909792,39.41,76350.33,24.4,-0.42239,0.0002,19.03108]
[1776716910787,39.41,76350.33,24.4,-0.42239,0.0002,19.03108]
[1776716910955,39.41,76350.33,24.4,-0.42239,0.0002,19.03108]
[1776716911021,39.41,76350.33,24.4,-0.42239,0.0002,19.03108]
[1776716911039,39.41,76350.33,24.4,-0.42239,0.0002,19.03108]
[1776716911415,39.41,76343.91,24.4,-0.42368,0.0002,19.03723]
[1776716913057,39.41,76343.91,24.4,-0.42368,0.0002,19.03723]
[1776716913341,39.41,76343.94,24.4,-0.42368,0.0002,19.03717]
[1776716913526,39.41,76343.94,24.4,-0.42368,0.0002,19.03717]
[1776716913630,39.41,76343.94,24.4,-0.42368,0.0002,19.03717]
[1776716915021,39.41,76343.74,24.4,-0.42372,0.0002,19.03748]
[1776716915238,39.4,76345.3,24.4,-0.4234,0.0002,19.03487]
[1776716917455,39.4,76346.57,24.4,-0.42313,0.0002,19.03272]
[1776716917627,39.4,76346.57,24.4,-0.42313,0.0002,19.03272]
[1776716918590,39.4,76346.24,24.4,-0.4232,0.0002,19.03326]
[1776716919462,39.4,76347.09,24.4,-0.42302,0.0002,19.03182]
[1776716919736,39.4,76347.09,24.4,-0.42302,0.0002,19.03182]
[1776716922676,39.4,76348.36,24.4,-0.42276,0.0002,19.02964]
[1776716922858,39.4,76348.36,24.4,-0.42276,0.0002,19.02964]
[1776716925530,39.4,76346.91,24.4,-0.42305,0.0002,19.03205]
[1776716925792,39.4,76346.91,24.4,-0.42305,0.0002,19.03205]
[1776716928638,39.39,76344.35,24.4,-0.42357,0.0002,19.03629]
[1776716928900,39.39,76344.35,24.4,-0.42357,0.0002,19.03629]
[1776716931598,39.39,76344.3,24.4,-0.42358,0.0002,19.03635]
[1776716931873,39.39,76344.3,24.4,-0.42358,0.0002,19.03635]
[1776716932595,39.39,76344.08,24.4,-0.42362,0.0002,19.03669]
[1776716932845,39.39,76344.08,24.4,-0.42362,0.0002,19.03669]
[1776716935062,39.39,76345.07,24.4,-0.42342,0.0002,19.03501]
[1776716935192,39.39,76345.17,24.4,-0.42339,0.0002,19.03483]
[1776716938570,39.39,76346.89,24.4,-0.42304,0.0002,19.0319]
[1776716938869,39.39,76346.89,24.4,-0.42304,0.0002,19.0319]
[1776716940928,39.38,76347.29,24.4,-0.42295,0.0002,19.03121]
[1776716941022,39.38,76347.29,24.4,-0.42295,0.0002,19.03121]
[1776716941211,39.38,76347.8,24.4,-0.42285,0.0002,19.03034]
[1776716944225,39.38,76346.42,24.4,-0.42313,0.0002,19.03262]
[1776716944425,39.38,76346.42,24.4,-0.42313,0.0002,19.03262]
[1776716947187,39.38,76346.11,24.4,-0.42319,0.0002,19.0331]
[1776716947453,39.38,76346.11,24.4,-0.42319,0.0002,19.0331]
[1776716950449,39.38,76344.93,24.4,-0.42342,0.0002,19.03505]
[1776716950601,39.38,76344.93,24.4,-0.42342,0.0002,19.03505]
[1776716953354,39.37,76346.78,24.4,-0.42304,0.0002,19.0319]
[1776716953628,39.37,76346.78,24.4,-0.42304,0.0002,19.0319]
[1776716956618,39.37,76345.81,24.4,-0.42324,0.0002,19.03349]
[1776716956721,39.37,76345.81,24.4,-0.42324,0.0002,19.03349]
[1776716956986,39.37,76345.81,24.4,-0.42324,0.0002,19.03349]
[1776716957650,39.37,76345.57,24.4,-0.42328,0.0002,19.03389]
[1776716959377,39.37,76345.06,24.4,-0.42339,0.0002,19.03472]
[1776716959651,39.37,76345.06,24.4,-0.42339,0.0002,19.03472]
[1776716963955,39.37,76344.96,24.4,-0.4234,0.0002,19.03485]
[1776716964669,39.37,76344.86,24.4,-0.42342,0.0002,19.03501]
[1776716965713,39.37,76344.07,24.4,-0.42358,0.0002,19.03632]
[1776716966644,39.37,76343.71,24.4,-0.42366,0.0002,19.03692]
[1776716966790,39.37,76343.71,24.4,-0.42366,0.0002,19.03692]
[1776716968671,39.37,76339.39,24.4,-0.42454,0.0002,19.04405]
[1776716968932,39.37,76339.39,24.4,-0.42454,0.0002,19.04405]
[1776716971864,39.36,76336.13,24.4,-0.42521,0.0002,19.04938]
[1776716972006,39.36,76336.13,24.4,-0.42521,0.0002,19.04938]
[1776716973135,39.36,76336.13,24.4,-0.42519,0.0002,19.04477]
[1776716972843,39.36,76341.01,24.4,-0.42419,0.0002,19.03677]
[1776716974672,39.36,76343.37,24.4,-0.42371,0.0002,19.03285]
[1776716974941,39.36,76343.37,24.4,-0.42371,0.0002,19.03285]
[1776716975626,39.36,76345.87,24.4,-0.4232,0.0002,19.02866]
[1776716975737,39.36,76345.87,24.4,-0.4232,0.0002,19.02866]
[1776716976149,39.36,76345.87,24.4,-0.4232,0.0002,19.02866]
[1776716976838,39.36,76347.13,24.4,-0.42294,0.0002,19.02653]
[1776716976853,39.36,76347.13,24.4,-0.42294,0.0002,19.02653]
[1776716977003,39.36,76347.13,24.4,-0.42294,0.0002,19.02653]
[1776716977272,39.36,76348.31,24.4,-0.42269,0.0002,19.02453]
[1776716977779,39.36,76348.31,24.4,-0.42269,0.0002,19.02453]
[1776716978058,39.36,76348.31,24.4,-0.42269,0.0002,19.02453]
[1776716978130,39.36,76357.1,24.4,-0.42089,0.0002,19.00946]
[1776716978536,39.36,76357.1,24.4,-0.42089,0.0002,19.00946]
[1776716978733,39.36,76357.1,24.4,-0.42089,0.0002,19.00946]
[1776716979162,39.36,76357.1,24.4,-0.42089,0.0002,19.00946]
[1776716980899,39.36,76365.12,24.4,-0.41925,0.0002,18.99535]
[1776716985934,39.35,76363.97,24.4,-0.41947,0.0002,18.99726]
[1776716990350,39.35,76363.83,24.4,-0.4195,0.0002,18.99746]
[1776716996606,39.34,76361.92,24.4,-0.41988,0.0002,19.00074]
[1776717002046,39.34,76357.16,24.4,-0.42085,0.0002,19.00904]
[1776717004508,39.34,76358.77,24.4,-0.42052,0.0002,19.00622]
[1776717004636,39.34,76358.77,24.4,-0.42052,0.0002,19.00622]
[1776717005067,39.34,76348.06,24.4,-0.42271,0.0002,19.02461]
[1776717006075,39.34,76343.39,24.4,-0.42366,0.0002,19.03244]
[1776717007689,39.34,76343.76,24.4,-0.42359,0.0002,19.03182]
[1776717007835,39.34,76343.76,24.4,-0.42359,0.0002,19.03182]
[1776717008519,39.34,76342.1,24.4,-0.42393,0.0002,19.03457]
[1776717008525,39.34,76342.1,24.4,-0.42393,0.0002,19.03457]
[1776717008670,39.34,76342.1,24.4,-0.42393,0.0002,19.03457]
[1776717008760,39.34,76342.1,24.4,-0.42393,0.0002,19.03457]
[1776717008919,39.34,76342.1,24.4,-0.42393,0.0002,19.03457]
[1776717008955,39.34,76342.1,24.4,-0.42393,0.0002,19.03457]
[1776717008965,39.34,76342.1,24.4,-0.42393,0.0002,19.03457]
[1776717008987,39.34,76342.1,24.4,-0.42393,0.0002,19.03457]
[1776717009109,39.34,76342.1,24.4,-0.42393,0.0002,19.03457]
[1776717009138,39.34,76342.1,24.4,-0.42393,0.0002,19.03457]
[1776717009095,39.34,76330.15,24.4,-0.42638,0.00021,19.05405]
[1776717009227,39.34,76330.15,24.4,-0.42638,0.00021,19.05405]
[1776717009335,39.34,76330.15,24.4,-0.42638,0.00021,19.05405]
[1776717010102,39.34,76324.57,24.4,-0.42752,0.00021,19.0629]
[1776717010835,39.34,76324.57,24.4,-0.42752,0.00021,19.0629]
[1776717010843,39.34,76324.57,24.4,-0.42752,0.00021,19.0629]
[1776717011938,39.34,76323.33,24.4,-0.42777,0.00021,19.06485]
[1776717012231,39.34,76324.97,24.4,-0.42744,0.00021,19.06228]
[1776717015245,39.34,76325.34,24.4,-0.42737,0.00021,19.06172]
[1776717015387,39.34,76325.34,24.4,-0.42737,0.00021,19.06172]
[1776717016850,39.34,76323.21,24.4,-0.4278,0.00021,19.06508]
[1776717017140,39.34,76323.21,24.4,-0.4278,0.00021,19.06508]
[1776717018456,39.34,76327.47,24.4,-0.42693,0.00021,19.05838]
[1776717018719,39.34,76327.47,24.4,-0.42693,0.00021,19.05838]
[1776717021179,39.34,76333.97,24.4,-0.4256,0.00021,19.04798]
[1776717021322,39.34,76333.97,24.4,-0.4256,0.00021,19.04798]
[1776717021665,39.34,76333.97,24.4,-0.4256,0.00021,19.04798]
[1776717022209,39.34,76333.97,24.4,-0.4256,0.00021,19.04798]
[1776717023194,39.34,76323.77,24.4,-0.42769,0.00021,19.06423]
[1776717024451,39.34,76323.02,24.4,-0.42784,0.00021,19.06538]
[1776717024544,39.34,76323.02,24.4,-0.42784,0.00021,19.06538]
[1776717024729,39.34,76323.02,24.4,-0.42784,0.00021,19.06538]
[1776717025207,39.34,76326.34,24.4,-0.42716,0.00021,19.06017]
[1776717026540,39.34,76326.34,24.4,-0.42716,0.00021,19.06017]
[1776717026641,39.34,76326.29,24.4,-0.42717,0.00021,19.06025]
[1776717027447,39.34,76326.29,24.4,-0.42717,0.00021,19.06025]
[1776717030303,39.34,76320.27,24.4,-0.4284,0.00021,19.06962]
[1776717030707,39.34,76320.27,24.4,-0.4284,0.00021,19.06962]
[1776717030712,39.34,76320.27,24.4,-0.4284,0.00021,19.06962]
[1776717031910,39.34,76318.77,24.4,-0.42871,0.00021,19.07192]
[1776717031963,39.34,76318.77,24.4,-0.42871,0.00021,19.07192]
[1776717032246,39.34,76317.45,24.4,-0.42896,0.00021,19.06933]
[1776717033165,39.34,76312.22,24.4,-0.43004,0.00021,19.07731]
[1776717034148,39.34,76312.22,24.4,-0.43004,0.00021,19.07731]
[1776717036562,39.33,76309.12,24.4,-0.43067,0.00021,19.08192]
[1776717039208,39.33,76308.25,24.4,-0.43085,0.00021,19.08322]
[1776717040762,39.33,76308.42,24.4,-0.43082,0.00021,19.08296]
[1776717040864,39.33,76308.02,24.4,-0.4309,0.00021,19.08355]
[1776717042290,39.33,76307.27,24.4,-0.43105,0.00021,19.08465]
[1776717043124,39.33,76307.27,24.4,-0.43105,0.00021,19.08465]
[1776717043700,39.33,76307.21,24.4,-0.43106,0.00021,19.08474]
[1776717043719,39.33,76307.21,24.4,-0.43106,0.00021,19.08474]
[1776717047132,39.33,76302.75,24.4,-0.43198,0.00021,19.09131]
[1776717052326,39.33,76301.68,24.4,-0.4322,0.00021,19.09286]
[1776717054820,39.33,76300.08,24.4,-0.43253,0.00021,19.09518]
[1776717054938,39.33,76300.08,24.4,-0.43253,0.00021,19.09518]
[1776717055003,39.33,76300.08,24.4,-0.43253,0.00021,19.09518]
[1776717055046,39.33,76300.08,24.4,-0.43253,0.00021,19.09518]
[1776717055875,39.33,76299.67,24.4,-0.43261,0.00021,19.09578]
[1776717056056,39.33,76299.67,24.4,-0.43261,0.00021,19.09578]
[1776717056095,39.33,76299.67,24.4,-0.43261,0.00021,19.09578]
[1776717056189,39.33,76293.32,24.4,-0.43392,0.00021,19.10486]
[1776717056295,39.33,76293.32,24.4,-0.43392,0.00021,19.10486]
[1776717056526,39.33,76293.32,24.4,-0.43392,0.00021,19.10486]
[1776717056531,39.33,76293.32,24.4,-0.43392,0.00021,19.10486]
[1776717056588,39.33,76293.32,24.4,-0.43392,0.00021,19.10486]
[1776717056599,39.33,76293.32,24.4,-0.43392,0.00021,19.10486]
[1776717056612,39.33,76293.32,24.4,-0.43392,0.00021,19.10486]
[1776717056925,39.33,76293.32,24.4,-0.43392,0.00021,19.10486]
[1776717057158,39.33,76284.34,24.4,-0.43577,0.00021,19.11736]
[1776717057313,39.33,76284.34,24.4,-0.43577,0.00021,19.11736]
[1776717057997,39.33,76284.34,24.4,-0.43577,0.00021,19.11736]
[1776717058234,39.33,76272.03,24.4,-0.43831,0.00021,19.13382]
[1776717058327,39.33,76272.03,24.4,-0.43831,0.00021,19.13382]
[1776717059328,39.33,76270.42,24.4,-0.43864,0.00021,19.13591]
[1776717059340,39.33,76270.42,24.4,-0.43864,0.00021,19.13591]
[1776717060135,39.33,76275.07,24.4,-0.43768,0.00021,19.12983]
[1776717060746,39.33,76275.07,24.4,-0.43768,0.00021,19.12983]
[1776717061223,39.33,76275.07,24.4,-0.43768,0.00021,19.12983]
[1776717062119,39.33,76278.73,24.4,-0.43693,0.00021,19.12495]
[1776717062157,39.33,76278.73,24.4,-0.43693,0.00021,19.12495]
[1776717062168,39.33,76285.19,24.4,-0.4356,0.00021,19.11619]
[1776717067511,39.33,76287.28,24.4,-0.43516,0.00021,19.11328]
[1776717072546,39.32,76288.32,24.4,-0.43494,0.00021,19.1118]
[1776717073615,39.32,76288.32,24.4,-0.43494,0.00021,19.1118]
[1776717074102,39.32,76288.27,24.4,-0.43495,0.00021,19.11186]
[1776717075568,39.32,76282.31,24.4,-0.43618,0.00021,19.12005]
[1776717077157,39.32,76282.31,24.4,-0.43618,0.00021,19.12005]
[1776717077443,39.32,76281.69,24.4,-0.43631,0.00021,19.1209]
[1776717078251,39.32,76281.69,24.4,-0.43631,0.00021,19.1209]
[1776717077689,39.32,76276.81,24.4,-0.43732,0.00021,19.12745]
[1776717078729,39.32,76272.29,24.4,-0.43825,0.00021,19.13341]
[1776717083569,39.32,76270.12,24.4,-0.4387,0.00021,19.13622]
[1776717085055,39.32,76268.59,24.4,-0.43901,0.00021,19.1382]
[1776717086054,39.32,76268.68,24.4,-0.43899,0.00021,19.13808]
[1776717086200,39.32,76268.68,24.4,-0.43899,0.00021,19.13808]
[1776717086634,39.32,76270.42,24.4,-0.43863,0.00021,19.13583]
[1776717087285,39.32,76279.17,24.4,-0.43683,0.00021,19.12428]
[1776717087496,39.32,76279.17,24.4,-0.43683,0.00021,19.12428]
[1776717088249,39.32,76281.92,24.4,-0.43626,0.00021,19.12057]
[1776717094701,39.32,76284.39,24.4,-0.43573,0.00021,19.11259]
[1776717100743,39.32,76284.48,24.4,-0.43571,0.00021,19.11245]
[1776717102927,39.32,76284.55,24.4,-0.4357,0.00021,19.11235]
[1776717103175,39.32,76284.55,24.4,-0.4357,0.00021,19.11235]
[1776717103276,39.32,76284.63,24.4,-0.43568,0.00021,19.11224]
[1776717105088,39.32,76278.22,24.4,-0.43701,0.00021,19.12093]
[1776717108830,39.32,76276.84,24.4,-0.43729,0.00021,19.12277]
[1776717108845,39.32,76276.84,24.4,-0.43729,0.00021,19.12277]
[1776717109046,39.32,76276.84,24.4,-0.43729,0.00021,19.12277]
[1776717113623,39.32,76279.27,24.4,-0.43679,0.00021,19.11953]
[1776717119995,39.32,76275.44,24.4,-0.43758,0.00021,19.12465]
[1776717120014,39.32,76275.44,24.4,-0.43758,0.00021,19.12465]
[1776717120058,39.32,76275.44,24.4,-0.43758,0.00021,19.12465]
[1776717120175,39.32,76275.44,24.4,-0.43758,0.00021,19.12465]
[1776717120304,39.32,76275.44,24.4,-0.43758,0.00021,19.12465]
[1776717120199,39.32,76275.44,24.4,-0.43758,0.00021,19.12465]
[1776717120346,39.32,76275.44,24.4,-0.43758,0.00021,19.12465]
[1776717120559,39.32,76275.44,24.4,-0.43758,0.00021,19.12465]
[1776717120706,39.32,76275.44,24.4,-0.43758,0.00021,19.12465]
[1776717120731,39.32,76275.44,24.4,-0.43758,0.00021,19.12465]
[1776717120743,39.32,76275.44,24.4,-0.43758,0.00021,19.12465]
[1776717120785,39.32,76275.44,24.4,-0.43758,0.00021,19.12465]
[1776717120905,39.32,76275.44,24.4,-0.43758,0.00021,19.12465]
[1776717121083,39.32,76284.17,24.4,-0.43578,0.00021,19.1129]
[1776717121358,39.32,76284.17,24.4,-0.43578,0.00021,19.1129]
[1776717121892,39.32,76296.83,24.4,-0.43317,0.00021,19.09516]
[1776717123754,39.32,76298.39,24.4,-0.43285,0.00021,19.09291]
[1776717125072,39.32,76300.9,24.4,-0.43233,0.00021,19.08927]
[1776717125088,39.32,76300.9,24.4,-0.43233,0.00021,19.08927]
[1776717126552,39.32,76299.03,24.4,-0.43271,0.00021,19.09197]
[1776717126723,39.32,76299.03,24.4,-0.43271,0.00021,19.09197]
[1776717127003,39.32,76299.03,24.4,-0.43271,0.00021,19.09197]
[1776717127144,39.32,76299.03,24.4,-0.43271,0.00021,19.09197]
[1776717127184,39.32,76299.03,24.4,-0.43271,0.00021,19.09197]
[1776717127316,39.32,76299.03,24.4,-0.43271,0.00021,19.09197]
[1776717127332,39.32,76296.82,24.4,-0.43317,0.00021,19.09514]
[1776717128015,39.32,76285.49,24.4,-0.4355,0.00021,19.11106]
[1776717128353,39.32,76285.49,24.4,-0.4355,0.00021,19.11106]
[1776717128967,39.32,76285.49,24.4,-0.4355,0.00021,19.11106]
[1776717129332,39.32,76278.97,24.4,-0.43685,0.00021,19.11992]
[1776717129410,39.32,76278.97,24.4,-0.43685,0.00021,19.11992]
[1776717129553,39.32,76278.97,24.4,-0.43685,0.00021,19.11992]
[1776717130274,39.32,76278.97,24.4,-0.43685,0.00021,19.11992]
[1776717130286,39.32,76285.04,24.4,-0.4356,0.00021,19.11168]
[1776717131886,39.32,76288.84,24.4,-0.43481,0.00021,19.10642]
[1776717131895,39.32,76288.84,24.4,-0.43481,0.00021,19.10642]
[1776717132930,39.32,76288.11,24.4,-0.43496,0.00021,19.10743]
[1776717135002,39.32,76286.65,24.4,-0.43526,0.00021,19.10944]
[1776717135314,39.32,76286.65,24.4,-0.43526,0.00021,19.10944]
[1776717135373,39.32,76284.73,24.4,-0.43566,0.00021,19.11208]
[1776717135386,39.32,76284.73,24.4,-0.43566,0.00021,19.11208]
[1776717135881,39.32,76284.73,24.4,-0.43566,0.00021,19.11208]
[1776717135990,39.31,76280.96,24.4,-0.43643,0.00021,19.1172]
[1776717136707,39.31,76280.96,24.4,-0.43643,0.00021,19.1172]
[1776717136720,39.31,76280.96,24.4,-0.43643,0.00021,19.1172]
[1776717137102,39.32,76281.66,24.4,-0.43629,0.00021,19.11626]
[1776717138004,39.31,76286.48,24.4,-0.43529,0.00021,19.10965]
[1776717141238,39.31,76287.59,24.4,-0.43506,0.00021,19.1081]
[1776717142221,39.31,76288.19,24.4,-0.43494,0.00021,19.10725]
[1776717143001,39.31,76287.96,24.4,-0.43498,0.00021,19.10757]
[1776717146297,39.31,76287.18,24.4,-0.43514,0.00021,19.10862]
[1776717146642,39.31,76286.69,24.4,-0.43524,0.00021,19.10929]
[1776717148616,39.31,76281.57,24.4,-0.4363,0.00021,19.11629]
[1776717150360,39.31,76278.34,24.4,-0.43696,0.00021,19.12063]
[1776717150381,39.31,76278.34,24.4,-0.43696,0.00021,19.12063]
[1776717150801,39.31,76278.34,24.4,-0.43696,0.00021,19.12063]
[1776717151096,39.3,76273.36,24.4,-0.43798,0.00021,19.12264]
[1776717152794,39.3,76269.53,24.4,-0.43877,0.00021,19.12764]
[1776717152832,39.3,76269.53,24.4,-0.43877,0.00021,19.12764]
[1776717152855,39.3,76269.53,24.4,-0.43877,0.00021,19.12764]
[1776717152932,39.3,76269.53,24.4,-0.43877,0.00021,19.12764]
[1776717152953,39.3,76269.53,24.4,-0.43877,0.00021,19.12764]
[1776717153110,39.3,76265.02,24.4,-0.4397,0.00021,19.13342]
[1776717153434,39.3,76265.02,24.4,-0.4397,0.00021,19.13342]
[1776717154264,39.3,76265.02,24.4,-0.4397,0.00021,19.13342]
[1776717154791,39.3,76262.57,24.4,-0.44021,0.00021,19.13652]
[1776717154922,39.3,76262.57,24.4,-0.44021,0.00021,19.13652]
[1776717155157,39.3,76262.57,24.4,-0.44021,0.00021,19.13652]
[1776717155339,39.3,76262.57,24.4,-0.44021,0.00021,19.13652]
[1776717156835,39.3,76258.53,24.4,-0.44105,0.00021,19.14157]
[1776717157525,39.31,76256.17,24.4,-0.44153,0.00021,19.14448]
[1776717157756,39.31,76256.17,24.4,-0.44153,0.00021,19.14448]
[1776717160835,39.31,76254.82,24.4,-0.44182,0.00021,19.14614]
[1776717161059,39.31,76254.82,24.4,-0.44182,0.00021,19.14614]
[1776717163634,39.31,76250.6,24.4,-0.44269,0.00021,19.15126]
[1776717163883,39.31,76250.6,24.4,-0.44269,0.00021,19.15126]
[1776717166745,39.31,76249.84,24.4,-0.44285,0.00021,19.15218]
[1776717167023,39.31,76249.84,24.4,-0.44285,0.00021,19.15218]
[1776717167620,39.31,76249.11,24.4,-0.443,0.00021,19.15306]
[1776717167709,39.31,76249.11,24.4,-0.443,0.00021,19.15306]
[1776717167730,39.31,76249.11,24.4,-0.443,0.00021,19.15306]
[1776717167767,39.31,76249.11,24.4,-0.443,0.00021,19.15306]
[1776717167864,39.31,76249.11,24.4,-0.443,0.00021,19.15306]
[1776717167870,39.31,76249.11,24.4,-0.443,0.00021,19.15306]
[1776717167874,39.31,76249.11,24.4,-0.443,0.00021,19.15306]
[1776717167917,39.31,76249.11,24.4,-0.443,0.00021,19.15306]
[1776717168227,39.31,76249.11,24.4,-0.443,0.00021,19.15306]
[1776717169356,39.31,76252.15,24.4,-0.44237,0.00021,19.14943]
[1776717169744,39.31,76253.8,24.4,-0.44203,0.00021,19.14742]
[1776717170023,39.31,76253.8,24.4,-0.44203,0.00021,19.14742]
[1776717171576,39.31,76257.28,24.4,-0.44131,0.00021,19.14315]
[1776717171607,39.31,76257.28,24.4,-0.44131,0.00021,19.14315]
[1776717171656,39.31,76257.28,24.4,-0.44131,0.00021,19.14315]
[1776717171718,39.31,76257.28,24.4,-0.44131,0.00021,19.14315]
[1776717172284,39.31,76266.75,24.4,-0.43935,0.00021,19.13127]
[1776717173250,39.31,76276.06,24.4,-0.43743,0.00021,19.11911]
[1776717173480,39.31,76276.06,24.4,-0.43743,0.00021,19.11911]
[1776717174257,39.31,76275.81,24.4,-0.43748,0.00021,19.11944]
[1776717176766,39.31,76275.18,24.4,-0.43761,0.00021,19.12027]
[1776717177771,39.31,76275.95,24.4,-0.43745,0.00021,19.11925]
[1776717178735,39.31,76275.1,24.4,-0.43762,0.00021,19.12038]
[1776717178746,39.31,76275.1,24.4,-0.43762,0.00021,19.12038]
[1776717178753,39.31,76275.1,24.4,-0.43762,0.00021,19.12038]
[1776717178831,39.31,76275.1,24.4,-0.43762,0.00021,19.12038]
[1776717178995,39.31,76275.1,24.4,-0.43762,0.00021,19.12038]
[1776717179030,39.31,76275.1,24.4,-0.43762,0.00021,19.12038]
[1776717179337,39.31,76275.1,24.4,-0.43762,0.00021,19.12038]
[1776717179357,39.31,76268.27,24.4,-0.43903,0.00021,19.1293]
[1776717180162,39.31,76268.27,24.4,-0.43903,0.00021,19.1293]
[1776717180298,39.31,76262.15,24.4,-0.4403,0.00021,19.13708]
[1776717182443,39.31,76260.14,24.4,-0.44072,0.00021,19.1396]
[1776717182701,39.31,76260.14,24.4,-0.44072,0.00021,19.1396]
[1776717182825,39.31,76260.14,24.4,-0.44072,0.00021,19.1396]
[1776717184510,39.31,76258.68,24.4,-0.44102,0.00021,19.14142]
[1776717184755,39.31,76258.68,24.4,-0.44102,0.00021,19.14142]
[1776717184900,39.31,76258.68,24.4,-0.44102,0.00021,19.14142]
[1776717186832,39.31,76254.94,24.4,-0.44179,0.00021,19.14602]
[1776717188665,39.31,76253.89,24.4,-0.44201,0.00021,19.14731]
[1776717188941,39.31,76253.89,24.4,-0.44201,0.00021,19.14731]
[1776717190684,39.31,76252.93,24.4,-0.44221,0.00021,19.14848]
[1776717190901,39.31,76252.93,24.4,-0.44221,0.00021,19.14848]
[1776717192000,39.31,76258.54,24.4,-0.44105,0.00021,19.14162]
[1776717192382,39.31,76263.43,24.4,-0.44004,0.00021,19.13552]
[1776717194115,39.31,76263.35,24.4,-0.44006,0.00021,19.13562]
[1776717194261,39.31,76263.35,24.4,-0.44006,0.00021,19.13562]
[1776717194603,39.31,76265.14,24.4,-0.43969,0.00021,19.13335]
[1776717196523,39.31,76266.76,24.4,-0.43935,0.00021,19.13129]
[1776717197672,39.31,76266.74,24.4,-0.43936,0.00021,19.13131]
[1776717197964,39.31,76266.74,24.4,-0.43936,0.00021,19.13131]
[1776717198317,39.31,76266.74,24.4,-0.43936,0.00021,19.13131]
[1776717198688,39.31,76264.47,24.4,-0.43983,0.00021,19.1342]
[1776717198889,39.31,76264.47,24.4,-0.43983,0.00021,19.1342]
[1776717198985,39.31,76264.47,24.4,-0.43983,0.00021,19.1342]
[1776717200190,39.31,76263.13,24.4,-0.4401,0.00021,19.1359]
[1776717200240,39.31,76267.96,24.4,-0.43911,0.00021,19.12975]
[1776717200784,39.31,76267.96,24.4,-0.43911,0.00021,19.12975]
[1776717200935,39.31,76267.96,24.4,-0.43911,0.00021,19.12975]
[1776717201194,39.31,76267.96,24.4,-0.43911,0.00021,19.12975]
[1776717201853,39.31,76268.72,24.4,-0.43895,0.00021,19.12877]
[1776717202020,39.31,76268.72,24.4,-0.43895,0.00021,19.12877]
[1776717203169,39.31,76267.0,24.4,-0.4393,0.00021,19.13098]
[1776717203270,39.31,76262.59,24.4,-0.44022,0.00021,19.13658]
[1776717203555,39.31,76262.59,24.4,-0.44022,0.00021,19.13658]
[1776717204507,39.31,76264.29,24.4,-0.43986,0.00021,19.13443]
[1776717204710,39.31,76264.29,24.4,-0.43986,0.00021,19.13443]
[1776717205080,39.31,76264.29,24.4,-0.43986,0.00021,19.13443]
[1776717205474,39.31,76269.28,24.4,-0.43883,0.00021,19.12805]
[1776717210509,39.31,76272.67,24.4,-0.43813,0.00021,19.12363]
[1776717211456,39.31,76272.67,24.4,-0.43813,0.00021,19.12363]
[1776717211985,39.31,76272.67,24.4,-0.43813,0.00021,19.12363]
[1776717212087,39.31,76272.76,24.4,-0.4381,0.00021,19.11892]
[1776717212838,39.31,76272.76,24.4,-0.4381,0.00021,19.11892]
[1776717213347,39.31,76277.1,24.4,-0.4372,0.00021,19.11317]
[1776717214630,39.31,76279.35,24.4,-0.43674,0.00021,19.11015]
[1776717214682,39.31,76279.35,24.4,-0.43674,0.00021,19.11015]
[1776717217557,39.31,76273.07,24.4,-0.43803,0.00021,19.11847]
[1776717218746,39.31,76273.07,24.4,-0.43803,0.00021,19.11847]
[1776717225170,39.3,76277.12,24.4,-0.43718,0.00021,19.11304]
[1776717231420,39.3,76277.92,24.4,-0.43701,0.00021,19.11193]
[1776717237935,39.29,76273.36,24.4,-0.43795,0.00021,19.11793]
[1776717240723,39.29,76273.79,24.4,-0.43786,0.00021,19.11735]
[1776717240748,39.29,76273.79,24.4,-0.43786,0.00021,19.11735]
[1776717241402,39.29,76273.79,24.4,-0.43786,0.00021,19.11735]
[1776717241240,39.29,76271.15,24.4,-0.4384,0.00021,19.12079]
[1776717241729,39.29,76270.36,24.4,-0.43857,0.00021,19.12182]
[1776717242839,39.29,76270.36,24.4,-0.43857,0.00021,19.12182]
[1776717246921,39.29,76274.76,24.4,-0.43765,0.00021,19.11602]
[1776717253387,39.28,76278.66,24.4,-0.43684,0.00021,19.1108]
[1776717253749,39.28,76279.48,24.4,-0.43667,0.00021,19.10969]
[1776717253816,39.28,76279.66,24.4,-0.43664,0.00021,19.10944]
[1776717256318,39.28,76279.63,24.4,-0.43664,0.00021,19.10949]
[1776717259922,39.28,76278.87,24.4,-0.4368,0.00021,19.11052]
[1776717260023,39.28,76278.87,24.4,-0.4368,0.00021,19.11053]
[1776717265371,39.28,76278.98,24.4,-0.43678,0.00021,19.11036]
[1776717270208,39.28,76282.68,24.4,-0.43601,0.00021,19.10533]
[1776717270309,39.28,76283.03,24.4,-0.43594,0.00021,19.10485]
[1776717273005,39.28,76283.16,24.4,-0.4359,0.00021,19.10009]
[1776717273095,39.28,76283.92,24.4,-0.43574,0.00021,19.09905]
[1776717278269,39.28,76284.16,24.4,-0.43569,0.00021,19.09874]
[1776717278458,39.28,76284.16,24.4,-0.43569,0.00021,19.09874]
[1776717278473,39.28,76283.79,24.4,-0.43577,0.00021,19.09925]
[1776717283927,39.29,76285.84,24.4,-0.43535,0.00021,19.09645]
[1776717290067,39.29,76284.34,24.4,-0.43567,0.00021,19.09856]
[1776717290733,39.29,76284.34,24.4,-0.43567,0.00021,19.09856]
[1776717290759,39.29,76284.34,24.4,-0.43567,0.00021,19.09856]
[1776717290788,39.29,76284.34,24.4,-0.43567,0.00021,19.09856]
[1776717290822,39.29,76284.34,24.4,-0.43567,0.00021,19.09856]
[1776717291074,39.29,76285.63,24.4,-0.4354,0.00021,19.0968]
[1776717291825,39.29,76285.63,24.4,-0.4354,0.00021,19.0968]
[1776717297122,39.29,76287.63,24.4,-0.43499,0.00021,19.09406]
[1776717300296,39.3,76287.88,24.4,-0.43494,0.00021,19.09372]
[1776717300308,39.3,76287.51,24.4,-0.43502,0.00021,19.09425]
[1776717301001,39.3,76287.51,24.4,-0.43502,0.00021,19.09425]
[1776717302032,39.3,76284.69,24.4,-0.4356,0.00021,19.09815]
[1776717302151,39.3,76279.04,24.4,-0.43677,0.00021,19.10584]
[1776717305703,39.3,76276.51,24.4,-0.43729,0.00021,19.10923]
[1776717306299,39.3,76279.88,24.4,-0.4366,0.00021,19.10471]
[1776717309080,39.3,76281.56,24.4,-0.43625,0.00021,19.10244]
[1776717309235,39.3,76281.56,24.4,-0.43625,0.00021,19.10244]
[1776717314613,39.3,76282.62,24.4,-0.43603,0.00021,19.10102]
[1776717317677,39.3,76280.78,24.4,-0.43642,0.00021,19.10352]
[1776717323298,39.3,76280.27,24.4,-0.43652,0.00021,19.10422]
[1776717326042,39.3,76282.85,24.4,-0.43599,0.00021,19.10072]
[1776717326318,39.3,76282.48,24.4,-0.43606,0.00021,19.10122]
[1776717330018,39.3,76281.55,24.4,-0.43626,0.00021,19.1025]
[1776717330532,39.3,76281.55,24.4,-0.43626,0.00021,19.1025]
[1776717336376,39.3,76281.74,24.4,-0.4362,0.00021,19.09763]
[1776717341424,39.3,76280.62,24.4,-0.43643,0.00021,19.09912]
[1776717347106,39.3,76279.86,24.4,-0.43659,0.00021,19.10013]
[1776717350330,39.3,76279.86,24.4,-0.43659,0.00021,19.10012]
[1776717356530,39.29,76280.27,24.4,-0.4365,0.00021,19.09955]
[1776717360546,39.29,76280.8,24.4,-0.43639,0.00021,19.09883]
[1776717361567,39.29,76280.37,24.4,-0.43648,0.00021,19.09942]
[1776717363139,39.29,76280.09,24.4,-0.43654,0.00021,19.0998]
[1776717363582,39.29,76281.78,24.4,-0.43619,0.00021,19.09751]
[1776717368617,39.29,76279.82,24.4,-0.43659,0.00021,19.10015]
[1776717370957,39.29,76280.37,24.4,-0.43648,0.00021,19.09941]
[1776717370967,39.29,76280.37,24.4,-0.43648,0.00021,19.09941]
[1776717371058,39.29,76279.61,24.4,-0.43663,0.00021,19.10043]
[1776717371706,39.29,76279.61,24.4,-0.43663,0.00021,19.10043]
[1776717372536,39.29,76279.61,24.4,-0.43663,0.00021,19.10043]
[1776717372583,39.29,76279.61,24.4,-0.43663,0.00021,19.10043]
[1776717372685,39.29,76279.61,24.4,-0.43663,0.00021,19.10043]
[1776717373146,39.29,76270.9,24.4,-0.43844,0.00021,19.11199]
[1776717374574,39.29,76261.81,24.4,-0.44032,0.00021,19.12363]
[1776717375519,39.29,76261.81,24.4,-0.44032,0.00021,19.12363]
[1776717378395,39.29,76263.71,24.4,-0.43993,0.00021,19.12124]
[1776717378593,39.29,76263.71,24.4,-0.43993,0.00021,19.12124]
[1776717379839,39.3,76264.13,24.4,-0.43984,0.00021,19.12071]
[1776717380248,39.3,76264.13,24.4,-0.43984,0.00021,19.12071]
[1776717380487,39.3,76264.13,24.4,-0.43984,0.00021,19.12071]
[1776717385237,39.3,76267.03,24.4,-0.43924,0.00021,19.11701]
[1776717385411,39.3,76267.03,24.4,-0.43924,0.00021,19.11701]
[1776717386879,39.3,76268.49,24.4,-0.43894,0.00021,19.11513]
[1776717387280,39.3,76269.01,24.4,-0.43883,0.00021,19.11446]
[1776717388516,39.3,76269.01,24.4,-0.43883,0.00021,19.11446]
[1776717388601,39.29,76272.92,24.4,-0.43802,0.00021,19.10935]
[1776717389569,39.29,76272.92,24.4,-0.43802,0.00021,19.10935]
[1776717389779,39.29,76272.71,24.4,-0.43806,0.00021,19.10962]
[1776717392522,39.29,76278.61,24.4,-0.43683,0.00021,19.09718]
[1776717398396,39.29,76279.34,24.4,-0.43667,0.00021,19.09617]
[1776717403877,39.29,76278.22,24.4,-0.4369,0.00021,19.09763]
[1776717408912,39.28,76276.74,24.4,-0.4372,0.00021,19.09957]
[1776717414046,39.28,76276.76,24.4,-0.43719,0.00021,19.09952]
[1776717414060,39.28,76276.76,24.4,-0.43719,0.00021,19.09952]
[1776717419849,39.28,76276.38,24.4,-0.43727,0.00021,19.09999]
[1776717419854,39.28,76276.38,24.4,-0.43727,0.00021,19.09999]
[1776717426066,39.27,76277.11,24.4,-0.43711,0.00021,19.09896]
[1776717432239,39.27,76277.13,24.4,-0.4371,0.00021,19.0989]
[1776717438122,39.26,76280.51,24.4,-0.43639,0.00021,19.09431]
[1776717442246,39.26,76280.08,24.4,-0.43648,0.00021,19.09487]
[1776717447256,39.26,76276.0,24.4,-0.43732,0.00021,19.10034]
[1776717453227,39.26,76274.56,24.4,-0.43761,0.00021,19.09763]
[1776717458262,39.26,76275.14,24.4,-0.43748,0.00021,19.09684]
[1776717462290,39.25,76282.09,24.4,-0.43604,0.00021,19.08747]
[1776717467325,39.25,76282.59,24.4,-0.43594,0.00021,19.08678]
[1776717472498,39.25,76282.17,24.4,-0.43603,0.00021,19.08736]
[1776717478512,39.25,76281.19,24.4,-0.43623,0.00021,19.08869]
[1776717484445,39.25,76281.61,24.4,-0.43614,0.00021,19.08811]
[1776717490486,39.25,76282.16,24.4,-0.43603,0.00021,19.08735]
[1776717496529,39.25,76282.16,24.4,-0.43602,0.00021,19.08734]
[1776717502571,39.25,76282.43,24.4,-0.43597,0.00021,19.08696]
[1776717507606,39.25,76283.64,24.4,-0.43572,0.00021,19.08529]
[1776717512641,39.25,76287.17,24.4,-0.43497,0.00021,19.07581]
[1776717516972,39.25,76286.21,24.4,-0.43517,0.00021,19.07715]
[1776717517676,39.25,76286.18,24.4,-0.43518,0.00021,19.07719]
[1776717522711,39.25,76285.94,24.4,-0.43523,0.00021,19.07754]
[1776717523102,39.25,76285.94,24.4,-0.43523,0.00021,19.07754]
[1776717529759,39.25,76284.36,24.4,-0.43556,0.00021,19.07974]
[1776717531458,39.25,76284.36,24.4,-0.43556,0.00021,19.07974]
[1776717533245,39.25,76284.36,24.4,-0.43556,0.00021,19.07974]
[1776717536811,39.25,76279.79,24.4,-0.43651,0.00021,19.086]
[1776717540262,39.25,76279.12,24.4,-0.43665,0.00021,19.08691]
[1776717544726,39.25,76279.36,24.4,-0.4366,0.00021,19.08659]
[1776717546795,39.26,76284.97,24.4,-0.43544,0.00021,19.07894]
[1776717546828,39.26,76284.97,24.4,-0.43544,0.00021,19.07894]
[1776717552468,39.26,76285.34,24.4,-0.43536,0.00021,19.07844]
[1776717553001,39.26,76285.57,24.4,-0.43532,0.00021,19.07813]
[1776717559779,39.26,76282.1,24.4,-0.43604,0.00021,19.08293]
[1776717560572,39.26,76282.14,24.4,-0.43603,0.00021,19.08287]
[1776717565910,39.26,76283.33,24.4,-0.43579,0.00021,19.08127]
[1776717571313,39.27,76283.73,24.4,-0.43571,0.00021,19.08074]
[1776717577388,39.27,76284.17,24.4,-0.43561,0.00021,19.07557]
[1776717583803,39.27,76285.62,24.4,-0.43531,0.00021,19.07361]
[1776717589717,39.27,76283.54,24.4,-0.43574,0.00021,19.0765]
[1776717590834,39.27,76284.52,24.4,-0.43554,0.00021,19.07516]
[1776717591490,39.27,76284.88,24.4,-0.43547,0.00021,19.07467]
[1776717591825,39.27,76284.88,24.4,-0.43547,0.00021,19.07467]
[1776717593051,39.28,76289.4,24.4,-0.43454,0.00021,19.0684]
[1776717599092,39.28,76289.2,24.4,-0.43458,0.00021,19.06872]
[1776717608315,39.28,76289.08,24.4,-0.43461,0.00021,19.06892]
[1776717610566,39.29,76289.08,24.4,-0.43462,0.00021,19.06896]
[1776717614009,39.29,76288.85,24.4,-0.43467,0.00021,19.06932]
[1776717621817,39.29,76289.39,24.4,-0.43456,0.00021,19.06862]
[1776717626907,39.3,76288.96,24.4,-0.43466,0.00021,19.06929]
[1776717626987,39.3,76288.96,24.4,-0.43466,0.00021,19.06929]
[1776717627930,39.3,76288.96,24.4,-0.43466,0.00021,19.06931]
[1776717628154,39.3,76288.96,24.4,-0.43466,0.00021,19.06931]
[1776717633191,39.31,76288.05,24.4,-0.43484,0.00021,19.06602]
[1776717636930,39.31,76288.53,24.4,-0.43475,0.00021,19.06539]
[1776717637521,39.31,76288.28,24.4,-0.4348,0.00021,19.06575]
[1776717642556,39.31,76289.04,24.4,-0.43465,0.00021,19.06471]
[1776717647591,39.31,76285.27,24.4,-0.43543,0.00021,19.06996]
[1776717650491,39.31,76285.27,24.4,-0.43543,0.00021,19.06996]
[1776717650614,39.32,76283.16,24.4,-0.43587,0.00021,19.07286]
[1776717654381,39.32,76280.03,24.4,-0.43652,0.00021,19.07713]
[1776717654620,39.32,76280.03,24.4,-0.43652,0.00021,19.07713]
[1776717659678,39.32,76279.56,24.4,-0.43661,0.00021,19.07776]
[1776717663397,39.32,76279.6,24.4,-0.4366,0.00021,19.0777]
[1776717671762,39.31,76278.66,24.4,-0.4368,0.00021,19.07894]
[1776717675620,39.31,76279.19,24.4,-0.43668,0.00021,19.07822]
[1776717679739,39.31,76279.08,24.4,-0.4367,0.00021,19.07835]
[1776717681470,39.31,76279.08,24.4,-0.4367,0.00021,19.07834]
[1776717684230,39.31,76278.98,24.4,-0.43672,0.00021,19.07846]
[1776717689888,39.31,76277.06,24.4,-0.43712,0.00021,19.08102]
[1776717690029,39.31,76277.06,24.4,-0.43712,0.00021,19.08102]
[1776717695932,39.3,76274.2,24.4,-0.43769,0.00021,19.08018]
[1776717698185,39.3,76274.07,24.4,-0.43772,0.00021,19.08034]
[1776717698266,39.3,76274.07,24.4,-0.43772,0.00021,19.08034]
[1776717704228,39.3,76274.73,24.4,-0.43758,0.00021,19.07944]
[1776717706626,39.3,76274.62,24.4,-0.4376,0.00021,19.07958]
[1776717709425,39.3,76277.01,24.4,-0.4371,0.00021,19.07637]
[1776717709456,39.3,76277.01,24.4,-0.4371,0.00021,19.07637]
[1776717709583,39.3,76277.01,24.4,-0.4371,0.00021,19.07637]
[1776717715685,39.29,76278.41,24.4,-0.4368,0.00021,19.07444]
[1776717717212,39.29,76277.72,24.4,-0.43694,0.00021,19.07535]
[1776717717340,39.29,76277.72,24.4,-0.43694,0.00021,19.07535]
[1776717717580,39.29,76277.72,24.4,-0.43694,0.00021,19.07535]
[1776717717642,39.29,76277.72,24.4,-0.43694,0.00021,19.07535]
[1776717718313,39.29,76276.6,24.4,-0.43718,0.00021,19.07685]
[1776717718328,39.29,76276.6,24.4,-0.43718,0.00021,19.07685]
[1776717718393,39.29,76276.6,24.4,-0.43718,0.00021,19.07685]
[1776717718396,39.29,76276.6,24.4,-0.43718,0.00021,19.07685]
[1776717718852,39.29,76276.6,24.4,-0.43718,0.00021,19.07685]
[1776717720931,39.29,76281.78,24.4,-0.4361,0.00021,19.06984]
[1776717721815,39.29,76281.78,24.4,-0.4361,0.00021,19.06984]
[1776717722961,39.29,76281.64,24.4,-0.43613,0.00021,19.07002]
[1776717723966,39.28,76279.89,24.4,-0.43649,0.00021,19.07239]
[1776717723979,39.28,76279.89,24.4,-0.43649,0.00021,19.07239]
[1776717724112,39.28,76280.99,24.4,-0.43626,0.00021,19.07089]
[1776717724172,39.28,76280.99,24.4,-0.43626,0.00021,19.07089]
[1776717724203,39.28,76280.99,24.4,-0.43626,0.00021,19.07089]
[1776717724336,39.28,76280.99,24.4,-0.43626,0.00021,19.07089]
[1776717724350,39.28,76280.99,24.4,-0.43626,0.00021,19.07089]
[1776717724367,39.28,76280.99,24.4,-0.43626,0.00021,19.07089]
[1776717724536,39.28,76280.99,24.4,-0.43626,0.00021,19.07089]
[1776717724730,39.28,76280.99,24.4,-0.43626,0.00021,19.07089]
[1776717724791,39.28,76278.94,24.4,-0.43669,0.00021,19.07367]
[1776717725035,39.28,76278.94,24.4,-0.43669,0.00021,19.07367]
[1776717725295,39.28,76278.94,24.4,-0.43669,0.00021,19.07367]
[1776717725927,39.28,76269.92,24.4,-0.43856,0.00021,19.08562]
[1776717728744,39.28,76272.13,24.4,-0.4381,0.00021,19.08273]
[1776717733249,39.28,76268.33,24.4,-0.43888,0.00021,19.08766]
[1776717739237,39.28,76268.4,24.4,-0.43886,0.00021,19.08753]
[1776717744271,39.27,76267.24,24.4,-0.4391,0.00021,19.089]
[1776717749810,39.27,76268.17,24.4,-0.4389,0.00021,19.08778]
[1776717751371,39.27,76268.21,24.4,-0.43889,0.00021,19.08771]
[1776717751782,39.27,76268.21,24.4,-0.43889,0.00021,19.08771]
[1776717752288,39.27,76270.49,24.4,-0.43841,0.00021,19.08014]
[1776717752418,39.27,76270.49,24.4,-0.43841,0.00021,19.08014]
[1776717753836,39.27,76271.66,24.4,-0.43816,0.00021,19.0786]
[1776717754797,39.27,76274.08,24.4,-0.43766,0.00021,19.0754]
[1776717757984,39.27,76275.15,24.4,-0.43744,0.00021,19.07398]
[1776717763409,39.27,76273.87,24.4,-0.4377,0.00021,19.07567]
[1776717769451,39.26,76273.87,24.4,-0.4377,0.00021,19.07564]
[1776717773904,39.26,76273.14,24.4,-0.43785,0.00021,19.07659]
[1776717779525,39.26,76271.69,24.4,-0.43814,0.00021,19.07847]
[1776717785567,39.26,76275.08,24.4,-0.43744,0.00021,19.07397]
[1776717789038,39.26,76274.93,24.4,-0.43747,0.00021,19.07417]
[1776717789614,39.26,76276.32,24.4,-0.43718,0.00021,19.07231]
[1776717789736,39.26,76276.32,24.4,-0.43718,0.00021,19.07231]
[1776717791052,39.26,76276.45,24.4,-0.43715,0.00021,19.07214]
[1776717790602,39.26,76282.07,24.4,-0.43599,0.00021,19.06453]
[1776717794939,39.26,76282.3,24.4,-0.43594,0.00021,19.06423]
[1776717795032,39.26,76282.3,24.4,-0.43594,0.00021,19.06423]
[1776717800242,39.26,76282.49,24.4,-0.43591,0.00021,19.064]
[1776717800672,39.26,76281.71,24.4,-0.43607,0.00021,19.06507]
[1776717803808,39.26,76282.0,24.4,-0.43601,0.00021,19.06468]
[1776717803910,39.26,76281.97,24.4,-0.43601,0.00021,19.06472]
[1776717806715,39.26,76277.62,24.4,-0.43692,0.00021,19.07062]
[1776717807156,39.26,76277.62,24.4,-0.43692,0.00021,19.07062]
[1776717807722,39.26,76277.41,24.4,-0.43696,0.00021,19.07091]
[1776717809607,39.26,76275.78,24.4,-0.4373,0.00021,19.07309]
[1776717813722,39.26,76274.3,24.4,-0.43759,0.00021,19.07044]
[1776717815710,39.26,76273.46,24.4,-0.43776,0.00021,19.07154]
[1776717815777,39.26,76273.3,24.4,-0.4378,0.00021,19.07175]
[1776717817839,39.26,76272.35,24.4,-0.438,0.00021,19.07301]
[1776717819907,39.26,76272.14,24.4,-0.43804,0.00021,19.07329]
[1776717820008,39.26,76272.14,24.4,-0.43804,0.00021,19.07329]
[1776717821971,39.26,76272.14,24.4,-0.43804,0.00021,19.07329]
[1776717827032,39.26,76273.28,24.4,-0.4378,0.00021,19.07177]
[1776717832897,39.25,76273.92,24.4,-0.43766,0.00021,19.07088]
[1776717838939,39.25,76273.19,24.4,-0.43781,0.00021,19.07181]
[1776717840489,39.25,76273.19,24.4,-0.43781,0.00021,19.07181]
[1776717845556,39.25,76272.9,24.4,-0.43787,0.00021,19.07217]
[1776717848418,39.25,76272.82,24.4,-0.43788,0.00021,19.07226]
[1776717848429,39.25,76272.82,24.4,-0.43788,0.00021,19.07226]
[1776717850766,39.25,76276.21,24.4,-0.43718,0.00021,19.06775]
[1776717850935,39.25,76276.21,24.4,-0.43718,0.00021,19.06775]
[1776717850968,39.25,76276.21,24.4,-0.43718,0.00021,19.06775]
[1776717856035,39.24,76279.15,24.4,-0.43656,0.00021,19.06375]
[1776717859007,39.24,76281.05,24.4,-0.43616,0.00021,19.06114]
[1776717864120,39.23,76280.22,24.4,-0.43633,0.00021,19.06219]
[1776717865716,39.23,76280.15,24.4,-0.43634,0.00021,19.06227]
[1776717865814,39.23,76280.15,24.4,-0.43634,0.00021,19.06227]
[1776717871293,39.23,76282.5,24.4,-0.43585,0.00021,19.05902]
[1776717873422,39.22,76282.22,24.4,-0.43589,0.00021,19.05477]
[1776717876520,39.22,76282.22,24.4,-0.43588,0.00021,19.05476]
[1776717881663,39.22,76282.03,24.4,-0.43592,0.00021,19.05498]
[1776717887282,39.22,76283.54,24.4,-0.4356,0.00021,19.05289]
[1776717888583,39.22,76283.54,24.4,-0.4356,0.00021,19.05289]
[1776717895112,39.21,76282.47,24.4,-0.43582,0.00021,19.05431]
[1776717900214,39.21,76282.88,24.4,-0.43573,0.00021,19.05369]
[1776717900579,39.21,76282.88,24.4,-0.43573,0.00021,19.05369]
[1776717901380,39.21,76278.21,24.4,-0.4367,0.00021,19.06005]
[1776717902440,39.21,76278.21,24.4,-0.4367,0.00021,19.06005]
[1776717908816,39.2,76276.22,24.4,-0.4371,0.00021,19.06266]
[1776717914470,39.19,76274.1,24.4,-0.43753,0.00021,19.0654]
[1776717919546,39.19,76273.26,24.4,-0.4377,0.00021,19.06646]
[1776717922893,39.18,76272.84,24.4,-0.43778,0.00021,19.06698]
[1776717928583,39.18,76274.73,24.4,-0.43738,0.00021,19.06439]
[1776717934893,39.17,76274.71,24.4,-0.43736,0.00021,19.05975]
[1776717935263,39.17,76274.71,24.4,-0.43736,0.00021,19.05974]
[1776717936771,39.17,76274.63,24.4,-0.43737,0.00021,19.05983]
[1776717942764,39.16,76271.89,24.4,-0.43794,0.00021,19.06344]
[1776717948711,39.16,76273.34,24.4,-0.43763,0.00021,19.06148]
[1776717951830,39.16,76272.93,24.4,-0.43772,0.00021,19.06202]
[1776717958781,39.15,76272.72,24.4,-0.43775,0.00021,19.06223]
[1776717963816,39.15,76273.46,24.4,-0.43759,0.00021,19.0612]
[1776717968850,39.14,76273.13,24.4,-0.43765,0.00021,19.0616]
[1776717970314,39.14,76273.13,24.4,-0.43765,0.00021,19.06159]
[1776717972372,39.14,76273.05,24.4,-0.43767,0.00021,19.06168]
[1776717978013,39.14,76273.22,24.4,-0.43763,0.00021,19.06144]
[1776717984022,39.14,76273.3,24.4,-0.43761,0.00021,19.06133]
[1776717986804,39.14,76273.3,24.4,-0.43761,0.00021,19.06133]
[1776717987266,39.14,76273.3,24.4,-0.43761,0.00021,19.06133]
[1776717990927,39.14,76273.68,24.4,-0.43753,0.00021,19.0608]
[1776718002986,39.13,76273.45,24.4,-0.43756,0.00021,19.05648]
[1776718010152,39.13,76273.2,24.4,-0.4376,0.00021,19.05673]
[1776718015190,39.12,76273.62,24.4,-0.43751,0.00021,19.05615]
[1776718020225,39.12,76273.66,24.4,-0.4375,0.00021,19.05607]
[1776718025264,39.12,76275.02,24.4,-0.43721,0.00021,19.05422]
[1776718030299,39.12,76275.37,24.4,-0.43714,0.00021,19.05373]
[1776718035333,39.11,76275.02,24.4,-0.43721,0.00021,19.05417]
[1776718040368,39.11,76274.89,24.4,-0.43723,0.00021,19.05432]
[1776718045544,39.11,76274.85,24.4,-0.43724,0.00021,19.05436]
[1776718047073,39.11,76274.85,24.4,-0.43724,0.00021,19.05436]
[1776718047164,39.11,76274.85,24.4,-0.43724,0.00021,19.05436]
[1776718047213,39.11,76274.85,24.4,-0.43724,0.00021,19.05436]
[1776718047358,39.11,76274.85,24.4,-0.43724,0.00021,19.05436]
[1776718047445,39.11,76275.06,24.4,-0.43719,0.00021,19.05407]
[1776718047526,39.11,76275.06,24.4,-0.43719,0.00021,19.05407]
[1776718048065,39.11,76275.06,24.4,-0.43719,0.00021,19.05407]
[1776718048277,39.11,76289.02,24.4,-0.43429,0.00021,19.03481]
[1776718048851,39.11,76289.02,24.4,-0.43429,0.00021,19.03481]
[1776718048893,39.11,76289.02,24.4,-0.43429,0.00021,19.03481]
[1776718049188,39.11,76289.02,24.4,-0.43429,0.00021,19.03481]
[1776718049263,39.11,76312.33,24.4,-0.42944,0.00021,19.0004]
[1776718049594,39.11,76312.33,24.4,-0.42944,0.00021,19.0004]
[1776718049805,39.11,76312.33,24.4,-0.42944,0.00021,19.0004]
[1776718049951,39.11,76312.33,24.4,-0.42944,0.00021,19.0004]
[1776718050246,39.11,76337.59,24.4,-0.4242,0.00021,18.95992]
[1776718050568,39.11,76337.59,24.4,-0.4242,0.00021,18.95992]
[1776718050611,39.11,76337.59,24.4,-0.4242,0.00021,18.95992]
[1776718050708,39.11,76337.59,24.4,-0.4242,0.00021,18.95992]
[1776718051250,39.11,76344.77,24.4,-0.4227,0.00021,18.94318]
[1776718051801,39.11,76344.77,24.4,-0.4227,0.00021,18.94318]
[1776718052384,39.11,76340.89,24.4,-0.42351,0.00021,18.94976]
[1776718052453,39.11,76334.6,24.4,-0.42481,0.00021,18.96026]
[1776718054488,39.11,76335.49,24.4,-0.42463,0.00021,18.9588]
[1776718055001,39.11,76335.49,24.4,-0.42463,0.00021,18.9588]
[1776718055208,39.11,76335.49,24.4,-0.42463,0.00021,18.9588]
[1776718055516,39.11,76337.39,24.4,-0.42423,0.00021,18.95566]
[1776718055618,39.11,76343.83,24.4,-0.4229,0.00021,18.94484]
[1776718057907,39.11,76345.5,24.4,-0.42256,0.00021,18.942]
[1776718059050,39.11,76343.4,24.4,-0.42299,0.00021,18.94558]
[1776718061141,39.11,76345.8,24.4,-0.4225,0.00021,18.94151]
[1776718061458,39.11,76346.03,24.4,-0.42245,0.00021,18.94113]
[1776718063601,39.11,76344.86,24.4,-0.4227,0.00021,18.94314]
[1776718063734,39.11,76344.86,24.4,-0.4227,0.00021,18.94314]
[1776718064018,39.11,76344.86,24.4,-0.4227,0.00021,18.94314]
[1776718064542,39.11,76337.18,24.4,-0.42429,0.00021,18.95609]
[1776718067255,39.11,76335.84,24.4,-0.42457,0.00021,18.95833]
[1776718067576,39.12,76334.25,24.4,-0.4249,0.00021,18.96097]
[1776718068615,39.12,76334.03,24.4,-0.42494,0.00021,18.96135]
[1776718068763,39.12,76334.03,24.4,-0.42494,0.00021,18.96135]
[1776718069379,39.12,76332.87,24.4,-0.42519,0.00021,18.96328]
[1776718070509,39.12,76330.62,24.4,-0.42565,0.00021,18.96698]
[1776718070773,39.12,76330.62,24.4,-0.42565,0.00021,18.96698]
[1776718071380,39.12,76328.24,24.4,-0.42615,0.00021,18.97086]
[1776718071827,39.12,76328.24,24.4,-0.42615,0.00021,18.97086]
[1776718073327,39.12,76327.57,24.4,-0.42629,0.00021,18.97196]
[1776718073623,39.12,76327.91,24.4,-0.42622,0.00021,18.97143]
[1776718076780,39.13,76328.31,24.4,-0.42614,0.00021,18.97083]
[1776718076975,39.13,76328.31,24.4,-0.42614,0.00021,18.97083]
[1776718077446,39.13,76328.23,24.4,-0.42616,0.00021,18.97099]
[1776718077877,39.13,76328.23,24.4,-0.42616,0.00021,18.97099]
[1776718078203,39.13,76328.23,24.4,-0.42616,0.00021,18.97099]
[1776718078408,39.13,76327.19,24.4,-0.42638,0.00021,18.97269]
[1776718078642,39.13,76322.29,24.4,-0.4274,0.00021,18.98054]
[1776718079655,39.13,76322.29,24.4,-0.4274,0.00021,18.98054]
[1776718079948,39.13,76322.29,24.4,-0.4274,0.00021,18.98054]
[1776718080597,39.13,76321.43,24.4,-0.42758,0.00021,18.98193]
[1776718080656,39.13,76321.43,24.4,-0.42758,0.00021,18.98193]
[1776718080671,39.13,76321.43,24.4,-0.42758,0.00021,18.98193]
[1776718080750,39.13,76321.43,24.4,-0.42758,0.00021,18.98193]
[1776718080778,39.13,76321.43,24.4,-0.42758,0.00021,18.98193]
[1776718080816,39.13,76321.43,24.4,-0.42758,0.00021,18.98193]
[1776718080973,39.13,76321.43,24.4,-0.42758,0.00021,18.98193]
[1776718081639,39.13,76317.32,24.4,-0.42843,0.00021,18.98841]
[1776718081644,39.13,76317.32,24.4,-0.42843,0.00021,18.98841]
[1776718082157,39.14,76306.61,24.4,-0.43066,0.00021,19.00484]
[1776718083074,39.14,76306.61,24.4,-0.43066,0.00021,19.00484]
[1776718086643,39.14,76302.68,24.4,-0.43148,0.00021,19.01074]
[1776718086699,39.14,76302.8,24.4,-0.43145,0.00021,19.01057]
[1776718091812,39.14,76303.2,24.4,-0.43137,0.00021,19.01]
[1776718092125,39.14,76303.03,24.4,-0.43141,0.00021,19.01025]
[1776718097777,39.14,76302.62,24.4,-0.4315,0.00021,19.01088]
[1776718102812,39.14,76302.77,24.4,-0.43147,0.00021,19.01066]
[1776718104507,39.14,76302.76,24.4,-0.43147,0.00021,19.01068]
[1776718104517,39.14,76302.76,24.4,-0.43147,0.00021,19.01068]
[1776718104745,39.14,76302.76,24.4,-0.43147,0.00021,19.01068]
[1776718106950,39.14,76296.86,24.4,-0.43269,0.00021,19.01934]
[1776718109079,39.14,76296.64,24.4,-0.43274,0.00021,19.01965]
[1776718114897,39.14,76294.5,24.4,-0.43317,0.00021,19.01813]
[1776718117480,39.14,76294.54,24.4,-0.43316,0.00021,19.01808]
[1776718118002,39.14,76294.54,24.4,-0.43316,0.00021,19.01808]
[1776718119631,39.14,76288.0,24.4,-0.43452,0.00021,19.0274]
[1776718119656,39.14,76288.0,24.4,-0.43452,0.00021,19.0274]
[1776718119670,39.14,76288.0,24.4,-0.43452,0.00021,19.0274]
[1776718119680,39.14,76288.0,24.4,-0.43452,0.00021,19.0274]
[1776718123962,39.14,76295.11,24.4,-0.43304,0.00021,19.01726]
[1776718126209,39.14,76294.66,24.4,-0.43313,0.00021,19.01791]
[1776718128233,39.14,76290.08,24.4,-0.43409,0.00021,19.02446]
[1776718128374,39.14,76285.68,24.4,-0.435,0.00021,19.03066]
[1776718128465,39.14,76285.68,24.4,-0.435,0.00021,19.03066]
[1776718132004,39.14,76281.4,24.4,-0.43589,0.00021,19.03657]
[1776718138091,39.14,76281.82,24.4,-0.4358,0.00021,19.03597]
[1776718139417,39.14,76281.82,24.4,-0.4358,0.00021,19.03596]
[1776718139447,39.14,76281.82,24.4,-0.4358,0.00021,19.03596]
[1776718139490,39.14,76281.82,24.4,-0.4358,0.00021,19.03596]
[1776718139539,39.14,76281.82,24.4,-0.4358,0.00021,19.03596]
[1776718140376,39.14,76293.85,24.4,-0.43329,0.00021,19.01901]
[1776718140663,39.14,76293.85,24.4,-0.43329,0.00021,19.01901]
[1776718140683,39.14,76293.85,24.4,-0.43329,0.00021,19.01901]
[1776718143222,39.14,76291.68,24.4,-0.43375,0.00021,19.02212]
[1776718144001,39.14,76291.79,24.4,-0.43372,0.00021,19.02196]
[1776718145714,39.14,76285.71,24.4,-0.43499,0.00021,19.03054]
[1776718145730,39.14,76285.71,24.4,-0.43499,0.00021,19.03054]
[1776718145783,39.14,76285.71,24.4,-0.43499,0.00021,19.03054]
[1776718145888,39.14,76285.71,24.4,-0.43499,0.00021,19.03054]
[1776718146342,39.14,76285.71,24.4,-0.43499,0.00021,19.03054]
[1776718146458,39.13,76294.0,24.4,-0.43326,0.00021,19.01878]
[1776718147267,39.13,76294.0,24.4,-0.43326,0.00021,19.01878]
[1776718147336,39.13,76300.91,24.4,-0.43183,0.00021,19.0087]
[1776718148843,39.14,76299.94,24.4,-0.43203,0.00021,19.01019]
[1776718150896,39.14,76294.71,24.4,-0.43312,0.00021,19.01781]
[1776718151149,39.14,76294.71,24.4,-0.43312,0.00021,19.01781]
[1776718152799,39.14,76294.13,24.4,-0.43324,0.00021,19.01865]
[1776718153823,39.14,76294.54,24.4,-0.43316,0.00021,19.01805]
[1776718154220,39.14,76294.54,24.4,-0.43316,0.00021,19.01805]
[1776718154344,39.14,76300.97,24.4,-0.43182,0.00021,19.00867]
[1776718154664,39.14,76300.97,24.4,-0.43182,0.00021,19.00867]
[1776718160064,39.14,76300.44,24.4,-0.43193,0.00021,19.00946]
[1776718162026,39.14,76300.34,24.4,-0.43195,0.00021,19.00961]
[1776718162046,39.14,76300.34,24.4,-0.43195,0.00021,19.00961]
[1776718163737,39.14,76294.93,24.4,-0.43308,0.00021,19.0175]
[1776718164957,39.14,76294.54,24.4,-0.43316,0.00021,19.01806]
[1776718168354,39.14,76294.15,24.4,-0.43324,0.00021,19.01862]
[1776718169007,39.14,76294.19,24.4,-0.43323,0.00021,19.01855]
[1776718169047,39.14,76294.19,24.4,-0.43323,0.00021,19.01855]
[1776718169065,39.14,76294.19,24.4,-0.43323,0.00021,19.01855]
[1776718169479,39.14,76298.56,24.4,-0.43232,0.00021,19.01221]
[1776718170324,39.14,76303.11,24.4,-0.43137,0.00021,19.00549]
[1776718170961,39.14,76303.11,24.4,-0.43137,0.00021,19.00549]
[1776718176380,39.14,76304.88,24.4,-0.43099,0.00021,18.99824]
[1776718181396,39.14,76307.04,24.4,-0.43055,0.00021,18.99501]
[1776718187386,39.14,76306.49,24.4,-0.43066,0.00021,18.99585]
[1776718192494,39.14,76306.2,24.4,-0.43073,0.00021,18.99631]
[1776718194506,39.14,76310.83,24.4,-0.42977,0.00021,18.98931]
[1776718197870,39.14,76310.85,24.4,-0.42976,0.00021,18.98928]
[1776718200283,39.15,76305.61,24.4,-0.43085,0.00021,18.99723]
[1776718202622,39.15,76304.39,24.4,-0.43111,0.00021,18.99905]
[1776718206609,39.15,76308.81,24.4,-0.43019,0.00021,18.99241]
[1776718206872,39.15,76308.81,24.4,-0.43019,0.00021,18.99241]
[1776718212205,39.15,76308.27,24.4,-0.4303,0.00021,18.99323]
[1776718215459,39.15,76308.16,24.4,-0.43033,0.00021,18.99341]
[1776718221172,39.15,76307.45,24.4,-0.43047,0.00021,18.99449]
[1776718225556,39.15,76306.93,24.4,-0.43058,0.00021,18.99528]
[1776718226736,39.15,76312.53,24.4,-0.42942,0.00021,18.98677]
[1776718231770,39.15,76313.13,24.4,-0.42928,0.00021,18.98124]
[1776718236951,39.15,76315.69,24.4,-0.42876,0.00021,18.9773]
[1776718243539,39.15,76313.99,24.4,-0.42911,0.00021,18.97996]
[1776718249056,39.15,76314.23,24.4,-0.42906,0.00021,18.97961]
[1776718254935,39.16,76314.29,24.4,-0.42905,0.00021,18.97954]
[1776718259970,39.16,76313.77,24.4,-0.42916,0.00021,18.98035]
[1776718265090,39.16,76313.68,24.4,-0.42918,0.00021,18.9805]
[1776718265857,39.16,76313.54,24.4,-0.42921,0.00021,18.98072]
[1776718267636,39.16,76308.84,24.4,-0.43019,0.00021,18.9879]
[1776718273837,39.16,76309.74,24.4,-0.43,0.00021,18.98653]
[1776718275079,39.16,76309.77,24.4,-0.42999,0.00021,18.98648]
[1776718275137,39.16,76309.77,24.4,-0.42999,0.00021,18.98648]
[1776718275366,39.16,76309.77,24.4,-0.42999,0.00021,18.98648]
[1776718280538,39.16,76307.89,24.4,-0.43038,0.00021,18.98931]
[1776718287422,39.15,76306.98,24.4,-0.43057,0.00021,18.99065]
[1776718292609,39.15,76305.82,24.4,-0.43079,0.00021,18.98774]
[1776718298173,39.15,76305.71,24.4,-0.43081,0.00021,18.98789]
[1776718303274,39.15,76311.47,24.4,-0.42961,0.00021,18.97914]
[1776718308309,39.15,76312.01,24.4,-0.4295,0.00021,18.97833]
[1776718309646,39.15,76312.39,24.4,-0.42942,0.00021,18.97775]
[1776718310323,39.15,76312.05,24.4,-0.42949,0.00021,18.97827]
[1776718310721,39.15,76312.05,24.4,-0.42949,0.00021,18.97827]
[1776718310881,39.15,76312.05,24.4,-0.42949,0.00021,18.97827]
[1776718317424,39.16,76312.81,24.4,-0.42935,0.00021,18.97719]
[1776718317913,39.16,76312.77,24.4,-0.42936,0.00021,18.97728]
[1776718318380,39.16,76317.24,24.4,-0.42843,0.00021,18.97038]
[1776718319153,39.16,76317.24,24.4,-0.42843,0.00021,18.97038]
[1776718320687,39.16,76318.43,24.4,-0.42818,0.00021,18.96852]
[1776718320859,39.16,76318.43,24.4,-0.42818,0.00021,18.96852]
[1776718324198,39.16,76319.1,24.4,-0.42804,0.00021,18.96743]
[1776718324337,39.16,76319.1,24.4,-0.42804,0.00021,18.96743]
[1776718325548,39.16,76319.1,24.4,-0.42804,0.00021,18.96743]
[1776718329667,39.15,76317.72,24.4,-0.42832,0.00021,18.96955]
[1776718329837,39.15,76317.72,24.4,-0.42832,0.00021,18.96955]
[1776718329988,39.15,76317.72,24.4,-0.42832,0.00021,18.96955]
[1776718331643,39.15,76316.03,24.4,-0.42867,0.00021,18.97217]
[1776718332530,39.15,76314.68,24.4,-0.42895,0.00021,18.97425]
[1776718332871,39.14,76313.71,24.4,-0.42914,0.00021,18.9756]
[1776718333913,39.15,76312.56,24.4,-0.42939,0.00021,18.97749]
[1776718334494,39.16,76311.95,24.4,-0.42953,0.00021,18.97854]
[1776718339531,39.2,76311.71,24.4,-0.42965,0.00021,18.97951]
[1776718339977,39.2,76311.71,24.4,-0.42965,0.00021,18.97951]
[1776718340537,39.21,76312.13,24.4,-0.42957,0.00021,18.97899]
[1776718345571,39.22,76311.83,24.4,-0.42965,0.00021,18.97959]
[1776718345812,39.22,76311.83,24.4,-0.42965,0.00021,18.97959]
[1776718345981,39.22,76311.83,24.4,-0.42965,0.00021,18.97959]
[1776718347965,39.23,76312.04,24.4,-0.42961,0.00021,18.97928]
[1776718348236,39.23,76312.04,24.4,-0.42961,0.00021,18.97928]
[1776718351235,39.23,76312.02,24.4,-0.42962,0.00021,18.97933]
[1776718351406,39.23,76312.02,24.4,-0.42962,0.00021,18.97933]
[1776718354239,39.23,76313.98,24.4,-0.4292,0.00021,18.97175]
[1776718354506,39.23,76313.98,24.4,-0.4292,0.00021,18.97175]
[1776718357449,39.23,76313.98,24.4,-0.4292,0.00021,18.97176]
[1776718357717,39.23,76313.98,24.4,-0.42921,0.00021,18.9718]
[1776718361156,39.23,76313.98,24.4,-0.42921,0.00021,18.97181]
[1776718361196,39.23,76313.98,24.4,-0.42921,0.00021,18.97181]
[1776718364709,39.24,76318.66,24.4,-0.42825,0.00021,18.96464]
[1776718364858,39.24,76318.66,24.4,-0.42825,0.00021,18.96464]
[1776718366052,39.24,76318.66,24.4,-0.42825,0.00021,18.96466]
[1776718366544,39.24,76318.66,24.4,-0.42825,0.00021,18.96466]
[1776718367321,39.24,76318.68,24.4,-0.42825,0.00021,18.96464]
[1776718367517,39.24,76318.68,24.4,-0.42825,0.00021,18.96464]
[1776718370425,39.24,76317.84,24.4,-0.42843,0.00021,18.96598]
[1776718370586,39.24,76317.84,24.4,-0.42843,0.00021,18.96598]
[1776718373782,39.25,76317.98,24.4,-0.4284,0.00021,18.96581]
[1776718373926,39.25,76317.98,24.4,-0.4284,0.00021,18.96581]
[1776718374464,39.25,76317.98,24.4,-0.4284,0.00021,18.96581]
[1776718375736,39.25,76317.97,24.4,-0.42841,0.00021,18.96584]
[1776718376026,39.25,76317.97,24.4,-0.42841,0.00021,18.96584]
[1776718378097,39.25,76317.97,24.4,-0.42841,0.00021,18.96587]
[1776718381920,39.26,76318.39,24.4,-0.42833,0.00021,18.96526]
[1776718382226,39.26,76318.39,24.4,-0.42833,0.00021,18.96526]
[1776718384963,39.26,76318.43,24.4,-0.42832,0.00021,18.96523]
[1776718385251,39.26,76318.43,24.4,-0.42832,0.00021,18.96523]
[1776718391680,39.26,76318.09,24.4,-0.42841,0.00021,18.96586]
[1776718391984,39.27,76317.88,24.4,-0.42845,0.00021,18.96621]
[1776718392855,39.27,76317.59,24.4,-0.42851,0.00021,18.96666]
[1776718393860,39.27,76317.07,24.4,-0.42862,0.00021,18.96748]
[1776718394143,39.27,76317.07,24.4,-0.42862,0.00021,18.96748]
[1776718394406,39.27,76317.07,24.4,-0.42862,0.00021,18.96748]
[1776718397298,39.27,76315.34,24.4,-0.42898,0.00021,18.9702]
[1776718397542,39.27,76315.34,24.4,-0.42898,0.00021,18.9702]
[1776718400311,39.27,76315.21,24.4,-0.42901,0.00021,18.97043]
[1776718400556,39.27,76315.21,24.4,-0.42901,0.00021,18.97043]
[1776718404067,39.28,76313.8,24.4,-0.42931,0.00021,18.97266]
[1776718404255,39.28,76313.8,24.4,-0.42931,0.00021,18.97266]
[1776718404934,39.28,76313.58,24.4,-0.42936,0.00021,18.97302]
[1776718406522,39.28,76311.29,24.4,-0.42984,0.00021,18.97654]
[1776718406785,39.28,76309.77,24.4,-0.43015,0.00021,18.97884]
[1776718410541,39.29,76310.61,24.4,-0.42998,0.00021,18.97761]
[1776718410783,39.29,76310.69,24.4,-0.42997,0.00021,18.97751]
[1776718412843,39.29,76310.76,24.4,-0.42994,0.00021,18.9728]
[1776718413107,39.29,76310.76,24.4,-0.42994,0.00021,18.9728]
[1776718416151,39.29,76312.79,24.4,-0.42953,0.00021,18.96974]
[1776718416443,39.29,76312.79,24.4,-0.42953,0.00021,18.96974]
[1776718419858,39.29,76312.82,24.4,-0.42953,0.00021,18.96974]
[1776718419980,39.29,76312.82,24.4,-0.42953,0.00021,18.96974]
[1776718422256,39.3,76313.03,24.4,-0.42949,0.00021,18.96946]
[1776718422544,39.3,76313.03,24.4,-0.42949,0.00021,18.96946]
[1776718422601,39.3,76313.03,24.4,-0.42949,0.00021,18.96946]
[1776718422639,39.3,76313.03,24.4,-0.42949,0.00021,18.96946]
[1776718425073,39.3,76312.64,24.4,-0.42957,0.00021,18.97008]
[1776718425344,39.3,76312.64,24.4,-0.42957,0.00021,18.97008]
[1776718429619,39.3,76312.67,24.4,-0.42957,0.00021,18.97008]
[1776718429702,39.3,76312.67,24.4,-0.42957,0.00021,18.97008]
[1776718430751,39.3,76312.67,24.4,-0.42957,0.00021,18.9701]
[1776718431157,39.3,76312.67,24.4,-0.42957,0.00021,18.97011]
[1776718431385,39.3,76312.67,24.4,-0.42957,0.00021,18.97011]
[1776718431617,39.3,76312.67,24.4,-0.42957,0.00021,18.97011]
[1776718434509,39.31,76315.01,24.4,-0.42909,0.00021,18.96656]
[1776718434774,39.31,76317.83,24.4,-0.42851,0.00021,18.96222]
[1776718438567,39.31,76318.66,24.4,-0.42834,0.00021,18.96097]
[1776718438762,39.31,76318.66,24.4,-0.42834,0.00021,18.96097]
[1776718440427,39.31,76319.39,24.4,-0.4282,0.00021,18.95985]
[1776718440725,39.31,76319.39,24.4,-0.4282,0.00021,18.95985]
[1776718444077,39.31,76320.76,24.4,-0.42792,0.00021,18.95775]
[1776718444235,39.31,76320.76,24.4,-0.42792,0.00021,18.95775]
[1776718446531,39.32,76320.98,24.4,-0.42787,0.00021,18.95742]
[1776718446808,39.32,76318.94,24.4,-0.4283,0.00021,18.96061]
[1776718450746,39.32,76320.88,24.4,-0.4279,0.00021,18.95761]
[1776718450891,39.32,76322.52,24.4,-0.42756,0.00021,18.95505]
[1776718451183,39.32,76322.52,24.4,-0.42756,0.00021,18.95505]
[1776718451405,39.32,76322.52,24.4,-0.42756,0.00021,18.95505]
[1776718451695,39.32,76322.52,24.4,-0.42756,0.00021,18.95505]
[1776718452906,39.32,76320.64,24.4,-0.42795,0.00021,18.95801]
[1776718453051,39.32,76320.64,24.4,-0.42795,0.00021,18.95801]
[1776718456052,39.32,76318.01,24.4,-0.4285,0.00021,18.96214]
[1776718456198,39.32,76318.01,24.4,-0.4285,0.00021,18.96214]
[1776718459517,39.33,76317.86,24.4,-0.42853,0.00021,18.9624]
[1776718459668,39.33,76317.86,24.4,-0.42853,0.00021,18.9624]
[1776718462070,39.33,76317.79,24.4,-0.42855,0.00021,18.96255]
[1776718462344,39.33,76317.79,24.4,-0.42855,0.00021,18.96255]
[1776718468330,39.33,76318.47,24.4,-0.42842,0.00021,18.96156]
[1776718468626,39.33,76318.47,24.4,-0.42842,0.00021,18.96156]
[1776718471896,39.33,76319.37,24.4,-0.42824,0.00021,18.96019]
[1776718472042,39.33,76319.37,24.4,-0.42824,0.00021,18.96019]
[1776718474999,39.34,76319.25,24.4,-0.42825,0.00021,18.95579]
[1776718475170,39.34,76319.25,24.4,-0.42825,0.00021,18.95579]
[1776718483587,39.34,76318.79,24.4,-0.42835,0.00021,18.95659]
[1776718483843,39.34,76318.79,24.4,-0.42836,0.00021,18.9566]
[1776718489585,39.35,76319.07,24.4,-0.42831,0.00021,18.95623]
[1776718493092,39.35,76319.64,24.4,-0.42819,0.00021,18.95538]
[1776718493270,39.35,76319.64,24.4,-0.42819,0.00021,18.95538]
[1776718496104,39.35,76319.89,24.4,-0.42814,0.00021,18.955]
[1776718496360,39.35,76319.89,24.4,-0.42814,0.00021,18.955]
[1776718501670,39.36,76319.03,24.4,-0.42833,0.00021,18.95643]
[1776718502040,39.36,76319.03,24.4,-0.42833,0.00021,18.95643]
[1776718502312,39.36,76319.03,24.4,-0.42833,0.00021,18.95643]
[1776718505525,39.36,76318.66,24.4,-0.42841,0.00021,18.95704]
[1776718505649,39.36,76318.66,24.4,-0.42841,0.00021,18.95704]
[1776718507996,39.37,76320.28,24.4,-0.42808,0.00021,18.95456]
[1776718508273,39.37,76320.28,24.4,-0.42808,0.00021,18.95456]
[1776718511702,39.37,76320.5,24.4,-0.42804,0.00021,18.95424]
[1776718511995,39.37,76320.27,24.4,-0.42809,0.00021,18.95462]
[1776718514612,39.37,76320.98,24.4,-0.42794,0.00021,18.95352]
[1776718514888,39.37,76321.56,24.4,-0.42783,0.00021,18.95264]
[1776718517820,39.37,76321.85,24.4,-0.42777,0.00021,18.95221]
[1776718517969,39.37,76322.35,24.4,-0.42767,0.00021,18.95145]
[1776718521125,39.38,76320.01,24.4,-0.42815,0.00021,18.95514]
[1776718521288,39.38,76320.01,24.4,-0.42815,0.00021,18.95514]
[1776718524081,39.38,76320.56,24.4,-0.42804,0.00021,18.95432]
[1776718524353,39.38,76320.56,24.4,-0.42804,0.00021,18.95432]
[1776718529877,39.38,76320.26,24.4,-0.42811,0.00021,18.95485]
[1776718532587,39.38,76320.26,24.4,-0.42811,0.00021,18.95485]
[1776718532715,39.38,76320.26,24.4,-0.42811,0.00021,18.95485]
[1776718534664,39.39,76319.34,24.4,-0.42829,0.00021,18.95169]
[1776718534709,39.39,76319.34,24.4,-0.42829,0.00021,18.95169]
[1776718535815,39.39,76319.45,24.4,-0.42827,0.00021,18.95154]
[1776718536106,39.39,76319.45,24.4,-0.42827,0.00021,18.95154]
[1776718538879,39.39,76319.93,24.4,-0.42818,0.00021,18.95083]
[1776718539163,39.39,76319.93,24.4,-0.42818,0.00021,18.95083]
[1776718539854,39.39,76319.93,24.4,-0.42818,0.00021,18.95083]
[1776718540052,39.39,76320.17,24.4,-0.42813,0.00021,18.95047]
[1776718541888,39.39,76321.88,24.4,-0.42778,0.00021,18.94782]
[1776718542188,39.39,76321.88,24.4,-0.42778,0.00021,18.94782]
[1776718545548,39.4,76322.69,24.4,-0.42762,0.00021,18.94658]
[1776718545850,39.4,76322.69,24.4,-0.42762,0.00021,18.94658]
[1776718551253,39.4,76322.83,24.4,-0.42759,0.00021,18.94642]
[1776718551535,39.4,76322.83,24.4,-0.42759,0.00021,18.94642]
[1776718557089,39.41,76323.21,24.4,-0.42752,0.00021,18.9459]
[1776718560282,39.41,76323.07,24.4,-0.42756,0.00021,18.94614]
[1776718560609,39.41,76323.07,24.4,-0.42756,0.00021,18.94614]
[1776718563395,39.41,76323.28,24.4,-0.42752,0.00021,18.94584]
[1776718563717,39.41,76323.28,24.4,-0.42752,0.00021,18.94584]
[1776718563835,39.41,76323.28,24.4,-0.42752,0.00021,18.94584]
[1776718563881,39.41,76323.28,24.4,-0.42752,0.00021,18.94584]
[1776718566791,39.41,76322.66,24.4,-0.42765,0.00021,18.94685]
[1776718566990,39.41,76322.7,24.4,-0.42764,0.00021,18.94681]
[1776718570200,39.41,76322.73,24.4,-0.42764,0.00021,18.94678]
[1776718570346,39.41,76322.73,24.4,-0.42764,0.00021,18.94678]
[1776718572657,39.42,76322.77,24.4,-0.42763,0.00021,18.94674]
[1776718572956,39.42,76322.59,24.4,-0.42767,0.00021,18.94704]
[1776718576215,39.42,76323.2,24.4,-0.42755,0.00021,18.9461]
[1776718578337,39.42,76323.2,24.4,-0.42755,0.00021,18.94614]
[1776718579121,39.42,76322.49,24.4,-0.4277,0.00021,18.94726]
[1776718579338,39.42,76322.49,24.4,-0.4277,0.00021,18.94726]
[1776718581004,39.42,76322.7,24.4,-0.42766,0.00021,18.94695]
[1776718581119,39.42,76322.7,24.4,-0.42766,0.00021,18.94695]
[1776718582168,39.42,76322.67,24.4,-0.42767,0.00021,18.94701]
[1776718582315,39.42,76322.67,24.4,-0.42767,0.00021,18.94701]
[1776718582844,39.42,76322.67,24.4,-0.42767,0.00021,18.94701]
[1776718582863,39.42,76322.67,24.4,-0.42767,0.00021,18.94701]
[1776718583139,39.43,76322.66,24.4,-0.42767,0.00021,18.94704]
[1776718585255,39.43,76324.59,24.4,-0.42727,0.00021,18.94403]
[1776718585548,39.43,76324.59,24.4,-0.42727,0.00021,18.94403]
[1776718586227,39.43,76324.47,24.4,-0.4273,0.00021,18.94423]
[1776718587439,39.43,76326.52,24.4,-0.42688,0.00021,18.941]
[1776718594636,39.43,76323.64,24.4,-0.42746,0.00021,18.94098]
[1776718594720,39.43,76323.64,24.4,-0.42746,0.00021,18.94098]
[1776718595566,39.44,76323.91,24.4,-0.42741,0.00021,18.94058]
[1776718598433,39.44,76320.21,24.4,-0.42818,0.00021,18.94638]
[1776718598575,39.44,76320.21,24.4,-0.42818,0.00021,18.94638]
[1776718600239,39.44,76319.37,24.4,-0.42836,0.00021,18.94773]
[1776718600505,39.44,76319.37,24.4,-0.42836,0.00021,18.94773]
[1776718603704,39.44,76319.35,24.4,-0.42836,0.00021,18.94779]
[1776718603875,39.44,76319.35,24.4,-0.42836,0.00021,18.94779]
[1776718606892,39.45,76319.35,24.4,-0.42837,0.00021,18.94784]
[1776718607058,39.45,76319.35,24.4,-0.42837,0.00021,18.94784]
[1776718612871,39.45,76318.57,24.4,-0.42854,0.00021,18.94915]
[1776718613123,39.45,76318.92,24.4,-0.42847,0.00021,18.94862]
[1776718615829,39.46,76319.34,24.4,-0.42839,0.00021,18.948]
[1776718616128,39.46,76319.09,24.4,-0.42844,0.00021,18.94842]
[1776718618761,39.46,76319.15,24.4,-0.42843,0.00021,18.94834]
[1776718619088,39.46,76319.15,24.4,-0.42843,0.00021,18.94835]
[1776718623557,39.47,76324.41,24.4,-0.42736,0.00021,18.94022]
[1776718625303,39.47,76323.37,24.4,-0.42757,0.00021,18.94187]
[1776718625580,39.47,76323.37,24.4,-0.42757,0.00021,18.94187]
[1776718625653,39.47,76323.37,24.4,-0.42757,0.00021,18.94187]
[1776718628406,39.47,76324.05,24.4,-0.42744,0.00021,18.94083]
[1776718628661,39.47,76324.05,24.4,-0.42744,0.00021,18.94083]
[1776718630930,39.47,76323.67,24.4,-0.42752,0.00021,18.94145]
[1776718631727,39.47,76323.44,24.4,-0.42757,0.00021,18.94182]
[1776718631926,39.47,76323.44,24.4,-0.42757,0.00021,18.94182]
[1776718634318,39.47,76325.05,24.4,-0.42724,0.00021,18.93933]
[1776718634597,39.47,76325.05,24.4,-0.42724,0.00021,18.93933]
[1776718640855,39.48,76325.05,24.4,-0.42725,0.00021,18.93939]
[1776718641041,39.48,76325.35,24.4,-0.42719,0.00021,18.93894]
[1776718641508,39.48,76325.35,24.4,-0.42719,0.00021,18.93894]
[1776718641615,39.48,76325.35,24.4,-0.42719,0.00021,18.93894]
[1776718642609,39.48,76325.08,24.4,-0.42724,0.00021,18.93937]
[1776718643066,39.48,76324.82,24.4,-0.4273,0.00021,18.93979]
[1776718643782,39.48,76324.82,24.4,-0.4273,0.00021,18.93979]
[1776718644069,39.48,76324.79,24.4,-0.4273,0.00021,18.93985]
[1776718649034,39.48,76325.33,24.4,-0.4272,0.00021,18.93903]
[1776718649384,39.48,76325.33,24.4,-0.4272,0.00021,18.93903]
[1776718650237,39.49,76325.53,24.4,-0.42716,0.00021,18.93875]
[1776718650329,39.49,76325.53,24.4,-0.42716,0.00021,18.93875]
[1776718650331,39.49,76325.53,24.4,-0.42716,0.00021,18.93875]
[1776718650635,39.49,76325.53,24.4,-0.42716,0.00021,18.93875]
[1776718651380,39.49,76322.79,24.4,-0.42772,0.00021,18.94306]
[1776718651824,39.49,76322.79,24.4,-0.42772,0.00021,18.94306]
[1776718652772,39.49,76321.61,24.4,-0.42795,0.00021,18.94028]
[1776718653073,39.49,76322.83,24.4,-0.42771,0.00021,18.93839]
[1776718655980,39.49,76322.81,24.4,-0.42771,0.00021,18.93845]
[1776718656143,39.49,76322.77,24.4,-0.42772,0.00021,18.93852]
[1776718658771,39.49,76322.77,24.4,-0.42772,0.00021,18.93854]
[1776718659391,39.5,76322.77,24.4,-0.42773,0.00021,18.93856]
[1776718659526,39.5,76322.77,24.4,-0.42773,0.00021,18.93856]
[1776718662003,39.5,76322.77,24.4,-0.42773,0.00021,18.93857]
[1776718662274,39.5,76322.77,24.4,-0.42773,0.00021,18.93857]
[1776718663891,39.5,76322.1,24.4,-0.42787,0.00021,18.93966]
[1776718668212,39.5,76323.76,24.4,-0.42754,0.00021,18.93713]
[1776718668469,39.5,76323.76,24.4,-0.42754,0.00021,18.93713]
[1776718669153,39.5,76323.79,24.4,-0.42753,0.00021,18.9371]
[1776718671371,39.51,76323.79,24.4,-0.42753,0.00021,18.93711]
[1776718671586,39.51,76323.79,24.4,-0.42753,0.00021,18.93711]
[1776718671782,39.51,76323.79,24.4,-0.42753,0.00021,18.93711]
[1776718671885,39.51,76323.79,24.4,-0.42753,0.00021,18.93711]
[1776718673565,39.51,76325.8,24.4,-0.42712,0.00021,18.93399]
[1776718674984,39.51,76325.8,24.4,-0.42712,0.00021,18.934]
[1776718675142,39.51,76325.22,24.4,-0.42724,0.00021,18.93492]
[1776718677596,39.51,76325.01,24.4,-0.42729,0.00021,18.93527]
[1776718678644,39.51,76324.94,24.4,-0.42731,0.00021,18.9354]
[1776718678809,39.51,76324.94,24.4,-0.42731,0.00021,18.9354]
[1776718679619,39.51,76324.98,24.4,-0.4273,0.00021,18.93534]
[1776718681463,39.51,76324.98,24.4,-0.4273,0.00021,18.93535]
[1776718681658,39.51,76324.98,24.4,-0.4273,0.00021,18.93535]
[1776718681890,39.51,76324.98,24.4,-0.4273,0.00021,18.93535]
[1776718682767,39.52,76324.86,24.4,-0.42733,0.00021,18.93558]
[1776718683766,39.52,76324.86,24.4,-0.42733,0.00021,18.93558]
[1776718683894,39.52,76324.86,24.4,-0.42733,0.00021,18.93558]
[1776718684022,39.52,76324.86,24.4,-0.42733,0.00021,18.93558]
[1776718686438,39.52,76323.8,24.4,-0.42755,0.00021,18.93728]
[1776718686785,39.52,76323.8,24.4,-0.42755,0.00021,18.93728]
[1776718687021,39.52,76323.8,24.4,-0.42755,0.00021,18.93728]
[1776718687184,39.52,76323.94,24.4,-0.42752,0.00021,18.93708]
[1776718688446,39.52,76323.91,24.4,-0.42753,0.00021,18.93714]
[1776718690030,39.52,76323.91,24.4,-0.42753,0.00021,18.93714]
[1776718690315,39.52,76323.91,24.4,-0.42753,0.00021,18.93714]
[1776718690440,39.52,76323.91,24.4,-0.42753,0.00021,18.93714]
[1776718692458,39.52,76323.91,24.4,-0.42754,0.00021,18.93716]
[1776718693288,39.52,76323.91,24.4,-0.42754,0.00021,18.93718]
[1776718693433,39.52,76323.91,24.4,-0.42754,0.00021,18.93718]
[1776718693538,39.52,76323.91,24.4,-0.42754,0.00021,18.93718]
[1776718695561,39.53,76323.91,24.4,-0.42754,0.00021,18.9372]
[1776718698198,39.53,76324.02,24.4,-0.42752,0.00021,18.93707]
[1776718699207,39.53,76323.98,24.4,-0.42753,0.00021,18.93715]
[1776718699466,39.53,76323.98,24.4,-0.42753,0.00021,18.93715]
[1776718700210,39.53,76323.98,24.4,-0.42753,0.00021,18.93716]
[1776718701224,39.53,76324.33,24.4,-0.42746,0.00021,18.93662]
[1776718702167,39.53,76324.29,24.4,-0.42747,0.00021,18.9367]
[1776718702450,39.53,76324.29,24.4,-0.42747,0.00021,18.9367]
[1776718705170,39.54,76324.29,24.4,-0.42748,0.00021,18.93673]
[1776718705421,39.54,76324.29,24.4,-0.42748,0.00021,18.93673]
[1776718708977,39.54,76323.61,24.4,-0.42762,0.00021,18.93782]
[1776718709221,39.54,76323.37,24.4,-0.42767,0.00021,18.93822]
[1776718714492,39.54,76323.25,24.4,-0.42769,0.00021,18.93383]
[1776718714757,39.54,76323.25,24.4,-0.42769,0.00021,18.93383]
[1776718720243,39.55,76323.21,24.4,-0.42771,0.00021,18.93398]
[1776718723577,39.55,76323.23,24.4,-0.4277,0.00021,18.93397]
[1776718723641,39.55,76323.23,24.4,-0.4277,0.00021,18.93397]
[1776718726718,39.55,76323.58,24.4,-0.42764,0.00021,18.93346]
[1776718727009,39.55,76323.58,24.4,-0.42764,0.00021,18.93346]
[1776718729925,39.56,76323.5,24.4,-0.42766,0.00021,18.93362]
[1776718730183,39.56,76323.76,24.4,-0.4276,0.00021,18.93323]
[1776718733082,39.56,76324.12,24.4,-0.42753,0.00021,18.9327]
[1776718733359,39.56,76324.12,24.4,-0.42753,0.00021,18.9327]
[1776718736657,39.56,76324.02,24.4,-0.42756,0.00021,18.93289]
[1776718736951,39.56,76324.02,24.4,-0.42756,0.00021,18.93289]
[1776718739269,39.56,76323.17,24.4,-0.42774,0.00021,18.93425]
[1776718739616,39.56,76323.17,24.4,-0.42774,0.00021,18.93425]
[1776718742326,39.57,76318.88,24.4,-0.42862,0.00021,18.94093]
[1776718742621,39.57,76318.88,24.4,-0.42862,0.00021,18.94093]
[1776718744027,39.57,76318.88,24.4,-0.42863,0.00021,18.94094]
[1776718744058,39.57,76318.88,24.4,-0.42863,0.00021,18.94094]
[1776718745979,39.57,76318.12,24.4,-0.42879,0.00021,18.94214]
[1776718746141,39.57,76316.81,24.4,-0.42906,0.00021,18.94417]
[1776718748406,39.57,76315.57,24.4,-0.42931,0.00021,18.94608]
[1776718748669,39.57,76315.57,24.4,-0.42931,0.00021,18.94608]
[1776718748919,39.57,76315.57,24.4,-0.42931,0.00021,18.94608]
[1776718748939,39.57,76315.57,24.4,-0.42931,0.00021,18.94608]
[1776718748939,39.57,76315.57,24.4,-0.42931,0.00021,18.94608]
[1776718748986,39.57,76315.57,24.4,-0.42931,0.00021,18.94608]
[1776718749008,39.57,76315.57,24.4,-0.42931,0.00021,18.94608]
[1776718751069,39.58,76314.73,24.4,-0.42949,0.00021,18.94738]
[1776718751427,39.58,76313.69,24.4,-0.42971,0.00021,18.94898]
[1776718751475,39.58,76313.69,24.4,-0.42971,0.00021,18.94898]
[1776718751701,39.58,76313.69,24.4,-0.42971,0.00021,18.94898]
[1776718751803,39.58,76313.69,24.4,-0.42971,0.00021,18.94898]
[1776718752066,39.58,76313.69,24.4,-0.42971,0.00021,18.94898]
[1776718752097,39.58,76313.13,24.4,-0.42982,0.00021,18.94983]
[1776718757869,39.59,76312.8,24.4,-0.4299,0.00021,18.9504]
[1776718758145,39.59,76312.85,24.4,-0.42989,0.00021,18.95034]
[1776718761280,39.59,76312.88,24.4,-0.42989,0.00021,18.95034]
[1776718761439,39.59,76312.88,24.4,-0.42989,0.00021,18.95034]
[1776718763813,39.59,76313.55,24.4,-0.42976,0.00021,18.94936]
[1776718763872,39.59,76313.55,24.4,-0.42976,0.00021,18.94936]
[1776718763951,39.59,76313.55,24.4,-0.42976,0.00021,18.94936]
[1776718764280,39.59,76313.55,24.4,-0.42976,0.00021,18.94937]
[1776718767144,39.6,76315.08,24.4,-0.42945,0.00021,18.9471]
[1776718767313,39.6,76315.08,24.4,-0.42945,0.00021,18.9471]
[1776718770058,39.6,76315.21,24.4,-0.42942,0.00021,18.94693]
[1776718770320,39.6,76315.15,24.4,-0.42944,0.00021,18.94703]
[1776718773812,39.6,76314.6,24.4,-0.42954,0.00021,18.94327]
[1776718773965,39.6,76314.6,24.4,-0.42954,0.00021,18.94327]
[1776718776266,39.6,76314.6,24.4,-0.42954,0.00021,18.94329]
[1776718776545,39.6,76314.6,24.4,-0.42954,0.00021,18.94329]
[1776718782436,39.61,76313.28,24.4,-0.42982,0.00021,18.94535]
[1776718782692,39.61,76313.28,24.4,-0.42982,0.00021,18.94535]
[1776718785801,39.61,76312.3,24.4,-0.43003,0.00021,18.9469]
[1776718786019,39.61,76312.3,24.4,-0.43003,0.00021,18.9469]
[1776718788603,39.62,76310.5,24.4,-0.43041,0.00021,18.94962]
[1776718788896,39.62,76310.5,24.4,-0.43041,0.00021,18.94962]
[1776718797816,39.63,76310.7,24.4,-0.43038,0.00021,18.94945]
[1776718797933,39.63,76310.7,24.4,-0.43038,0.00021,18.94945]
[1776718800820,39.63,76310.81,24.4,-0.43036,0.00021,18.94933]
[1776718802375,39.63,76316.26,24.4,-0.42925,0.00021,18.94115]
[1776718803934,39.63,76317.11,24.4,-0.42907,0.00021,18.93987]
[1776718804228,39.63,76317.03,24.4,-0.42909,0.00021,18.94]
[1776718804290,39.63,76317.03,24.4,-0.42909,0.00021,18.94]
[1776718806852,39.63,76317.03,24.4,-0.42909,0.00021,18.94001]
[1776718807137,39.63,76317.03,24.4,-0.42909,0.00021,18.94001]
[1776718809957,39.64,76314.63,24.4,-0.42959,0.00021,18.94368]
[1776718810080,39.64,76314.63,24.4,-0.42959,0.00021,18.94368]
[1776718810265,39.64,76314.63,24.4,-0.42959,0.00021,18.9437]
[1776718813238,39.64,76314.92,24.4,-0.42954,0.00021,18.9433]
[1776718813269,39.64,76314.92,24.4,-0.42954,0.00021,18.9433]
[1776718813428,39.64,76314.92,24.4,-0.42954,0.00021,18.9433]
[1776718819340,39.64,76315.42,24.4,-0.42943,0.00021,18.94256]
[1776718819601,39.64,76315.42,24.4,-0.42943,0.00021,18.94256]
[1776718822689,39.65,76315.42,24.4,-0.42944,0.00021,18.94261]
[1776718822829,39.65,76315.42,24.4,-0.42944,0.00021,18.94261]
[1776718828005,39.65,76315.29,24.4,-0.42948,0.00021,18.94289]
[1776718831515,39.65,76315.29,24.4,-0.42948,0.00021,18.94289]
[1776718831776,39.65,76315.29,24.4,-0.42948,0.00021,18.94289]
[1776718834417,39.66,76314.44,24.4,-0.42964,0.00021,18.9396]
[1776718834679,39.66,76314.44,24.4,-0.42964,0.00021,18.9396]
[1776718837817,39.66,76314.44,24.4,-0.42965,0.00021,18.93961]
[1776718837874,39.66,76314.44,24.4,-0.42965,0.00021,18.93961]
[1776718837880,39.66,76314.44,24.4,-0.42965,0.00021,18.93961]
[1776718838320,39.66,76314.44,24.4,-0.42965,0.00021,18.93965]
[1776718839016,39.66,76314.44,24.4,-0.42965,0.00021,18.93965]
[1776718839346,39.66,76314.44,24.4,-0.42965,0.00021,18.93966]
[1776718844143,39.66,76314.44,24.4,-0.42965,0.00021,18.93967]
[1776718844311,39.67,76314.44,24.4,-0.42966,0.00021,18.93971]
[1776718850070,39.67,76314.44,24.4,-0.42966,0.00021,18.93972]
[1776718850331,39.67,76314.44,24.4,-0.42967,0.00021,18.93978]
[1776718853069,39.67,76314.44,24.4,-0.42967,0.00021,18.93979]
[1776718853338,39.67,76314.44,24.4,-0.42967,0.00021,18.93981]
[1776718859577,39.68,76314.73,24.4,-0.42962,0.00021,18.93942]
[1776718859834,39.68,76314.73,24.4,-0.42962,0.00021,18.93942]
[1776718862447,39.68,76314.73,24.4,-0.42962,0.00021,18.93944]
[1776718862726,39.68,76314.73,24.4,-0.42962,0.00021,18.93944]
[1776718870120,39.69,76314.0,24.4,-0.42978,0.00021,18.94063]
[1776718870271,39.69,76313.49,24.4,-0.42988,0.00021,18.94141]
[1776718871424,39.69,76313.49,24.4,-0.42988,0.00021,18.94142]
[1776718871723,39.69,76313.49,24.4,-0.42988,0.00021,18.94142]
[1776718874821,39.69,76313.49,24.4,-0.42989,0.00021,18.94143]
[1776718874986,39.69,76313.49,24.4,-0.42989,0.00021,18.94143]
[1776718876412,39.69,76313.45,24.4,-0.4299,0.00021,18.94153]
[1776718876588,39.69,76313.45,24.4,-0.4299,0.00021,18.94153]
[1776718877836,39.69,76313.45,24.4,-0.4299,0.00021,18.94154]
[1776718878029,39.69,76313.45,24.4,-0.4299,0.00021,18.94154]
[1776718883661,39.69,76314.03,24.4,-0.42978,0.00021,18.94068]
[1776718883974,39.69,76314.03,24.4,-0.42978,0.00021,18.94068]
[1776718887519,39.7,76315.7,24.4,-0.42945,0.00021,18.93824]
[1776718887803,39.7,76315.7,24.4,-0.42945,0.00021,18.93824]
[1776718893072,39.7,76315.7,24.4,-0.42945,0.00021,18.93826]
[1776718893324,39.7,76315.7,24.4,-0.42944,0.00021,18.93367]
[1776718894948,39.7,76315.7,24.4,-0.42944,0.00021,18.93367]
[1776718902298,39.71,76316.05,24.4,-0.42938,0.00021,18.93319]
[1776718902557,39.71,76316.05,24.4,-0.42938,0.00021,18.93319]
[1776718905506,39.71,76315.97,24.4,-0.4294,0.00021,18.93334]
[1776718905712,39.71,76315.97,24.4,-0.4294,0.00021,18.93334]
[1776718908383,39.71,76315.92,24.4,-0.42941,0.00021,18.93346]
[1776718908729,39.71,76315.92,24.4,-0.42941,0.00021,18.93346]
[1776718914481,39.71,76315.88,24.4,-0.42942,0.00021,18.93353]
[1776718914790,39.71,76315.88,24.4,-0.42942,0.00021,18.93353]
[1776718921154,39.72,76316.02,24.4,-0.4294,0.00021,18.93341]
[1776718921320,39.72,76316.02,24.4,-0.4294,0.00021,18.93342]
[1776718923606,39.72,76316.02,24.4,-0.42941,0.00021,18.93343]
[1776718923877,39.72,76316.02,24.4,-0.42941,0.00021,18.93343]
[1776718926762,39.72,76316.02,24.4,-0.42941,0.00021,18.93345]
[1776718927026,39.72,76316.02,24.4,-0.42941,0.00021,18.93345]
[1776718930430,39.73,76316.02,24.4,-0.42941,0.00021,18.93349]
[1776718930601,39.73,76316.02,24.4,-0.42941,0.00021,18.93349]
[1776718930993,39.73,76316.02,24.4,-0.42941,0.00021,18.93349]
[1776718931073,39.73,76316.02,24.4,-0.42941,0.00021,18.93349]
[1776718931090,39.73,76316.02,24.4,-0.42941,0.00021,18.93349]
[1776718932129,39.73,76316.02,24.4,-0.42941,0.0002,18.93351]
[1776718932400,39.73,76316.57,24.4,-0.4293,0.0002,18.93268]
[1776718933285,39.73,76316.63,24.4,-0.42929,0.0002,18.9326]
[1776718933567,39.73,76316.63,24.4,-0.42929,0.0002,18.9326]
[1776718934132,39.73,76316.63,24.4,-0.42929,0.0002,18.9326]
[1776718934233,39.73,76316.63,24.4,-0.42929,0.0002,18.93261]
[1776718935109,39.73,76316.63,24.4,-0.42929,0.0002,18.93261]
[1776718935208,39.73,76316.63,24.4,-0.42929,0.0002,18.93262]
[1776718936846,39.73,76316.63,24.4,-0.42929,0.0002,18.93262]
[1776718936999,39.73,76316.63,24.4,-0.42929,0.0002,18.93262]
[1776718939130,39.73,76316.41,24.4,-0.42934,0.0002,18.93297]
[1776718939425,39.73,76316.02,24.4,-0.42942,0.0002,18.93357]
[1776718942361,39.74,76312.17,24.4,-0.43021,0.00021,18.93937]
[1776718942643,39.74,76312.17,24.4,-0.43021,0.00021,18.93937]
[1776718944145,39.74,76312.17,24.4,-0.43022,0.00021,18.93938]
[1776718944234,39.74,76312.17,24.4,-0.43022,0.00021,18.93938]
[1776718944359,39.74,76312.17,24.4,-0.43022,0.00021,18.93938]
[1776718944234,39.74,76317.79,24.4,-0.42906,0.0002,18.93094]
[1776718944823,39.74,76317.79,24.4,-0.42906,0.0002,18.93094]
[1776718945140,39.74,76317.79,24.4,-0.42906,0.0002,18.93094]
[1776718945182,39.74,76317.79,24.4,-0.42906,0.0002,18.93094]
[1776718945241,39.74,76336.3,24.4,-0.42528,0.0002,18.90199]
[1776718946197,39.74,76338.81,24.4,-0.42476,0.0002,18.89792]
[1776718946316,39.74,76338.81,24.4,-0.42476,0.0002,18.89792]
[1776718946572,39.74,76338.81,24.4,-0.42476,0.0002,18.89792]
[1776718946826,39.74,76338.81,24.4,-0.42476,0.0002,18.89792]
[1776718948872,39.74,76337.12,24.4,-0.42511,0.0002,18.90064]
[1776718949024,39.74,76337.12,24.4,-0.42511,0.0002,18.90064]
[1776718956899,39.73,76337.07,24.4,-0.4251,0.0002,18.89604]
[1776718956922,39.73,76337.07,24.4,-0.4251,0.0002,18.89604]
[1776718956960,39.73,76337.07,24.4,-0.4251,0.0002,18.89604]
[1776718957027,39.73,76337.07,24.4,-0.4251,0.0002,18.89604]
[1776718957043,39.73,76343.78,24.4,-0.42372,0.0002,18.88508]
[1776718958049,39.73,76343.78,24.4,-0.42372,0.0002,18.88508]
[1776718958141,39.73,76348.76,24.4,-0.4227,0.0002,18.8768]
[1776718959902,39.73,76351.68,24.4,-0.42211,0.0002,18.87186]
[1776718960003,39.73,76351.68,24.4,-0.4221,0.0002,18.87184]
[1776718965976,39.73,76355.22,24.4,-0.42137,0.0002,18.86577]
[1776718967978,39.73,76355.26,24.4,-0.42136,0.0002,18.8657]
[1776718968005,39.73,76355.26,24.4,-0.42136,0.0002,18.8657]
[1776718968270,39.73,76355.26,24.4,-0.42136,0.0002,18.8657]
[1776718968363,39.73,76355.26,24.4,-0.42136,0.0002,18.86569]
[1776718968674,39.73,76355.26,24.4,-0.42136,0.0002,18.86569]
[1776718968676,39.73,76355.26,24.4,-0.42136,0.0002,18.86569]
[1776718968685,39.73,76355.26,24.4,-0.42136,0.0002,18.86569]
[1776718968698,39.73,76355.26,24.4,-0.42136,0.0002,18.86569]
[1776718968729,39.73,76355.26,24.4,-0.42136,0.0002,18.86569]
[1776718969122,39.73,76355.26,24.4,-0.42136,0.0002,18.86569]
[1776718969198,39.72,76379.43,24.4,-0.41644,0.0002,18.82299]
[1776718969460,39.72,76379.43,24.4,-0.41644,0.0002,18.82299]
[1776718969600,39.72,76379.43,24.4,-0.41644,0.0002,18.82299]
[1776718969771,39.72,76379.43,24.4,-0.41644,0.0002,18.82299]
[1776718970151,39.72,76395.49,24.4,-0.41317,0.0002,18.79301]
[1776718970494,39.72,76395.49,24.4,-0.41317,0.0002,18.79301]
[1776718970521,39.72,76395.49,24.4,-0.41317,0.0002,18.79301]
[1776718970528,39.72,76395.49,24.4,-0.41317,0.0002,18.79301]
[1776718971534,39.72,76395.37,24.4,-0.41319,0.0002,18.79323]
[1776718971842,39.72,76395.37,24.4,-0.41319,0.0002,18.79323]
[1776718972369,39.72,76395.33,24.4,-0.4132,0.0002,18.79331]
[1776718972375,39.72,76395.33,24.4,-0.4132,0.0002,18.79331]
[1776718973017,39.72,76395.33,24.4,-0.4132,0.0002,18.79331]
[1776718973056,39.72,76395.33,24.4,-0.4132,0.0002,18.79331]
[1776718973144,39.72,76395.33,24.4,-0.4132,0.0002,18.79331]
[1776718973292,39.72,76395.33,24.4,-0.4132,0.0002,18.79331]
[1776718973380,39.72,76395.68,24.4,-0.41313,0.0002,18.79264]
[1776718974120,39.72,76395.68,24.4,-0.41313,0.0002,18.79264]
[1776718974353,39.72,76395.93,24.4,-0.41308,0.0002,18.79217]
[1776718975160,39.72,76395.93,24.4,-0.41308,0.0002,18.79217]
[1776718975571,39.72,76395.93,24.4,-0.41308,0.0002,18.79217]
[1776718976087,39.72,76395.93,24.4,-0.41308,0.0002,18.79217]
[1776718976393,39.72,76395.58,24.4,-0.41315,0.0002,18.79283]
[1776718977949,39.72,76395.52,24.4,-0.41316,0.0002,18.79295]
[1776718979230,39.72,76395.52,24.4,-0.41316,0.0002,18.79295]
[1776718979245,39.72,76395.52,24.4,-0.41316,0.0002,18.79295]
[1776718979250,39.72,76395.52,24.4,-0.41316,0.0002,18.79296]
[1776718981430,39.72,76398.65,24.4,-0.41252,0.0002,18.78692]
[1776718986410,39.72,76399.04,24.4,-0.41243,0.0002,18.78607]
[1776718986538,39.72,76399.04,24.4,-0.41243,0.0002,18.78607]
[1776718986900,39.72,76399.04,24.4,-0.41243,0.0002,18.78607]
[1776718986933,39.72,76399.04,24.4,-0.41243,0.0002,18.78607]
[1776718987149,39.72,76399.04,24.4,-0.41243,0.0002,18.78607]
[1776718987294,39.72,76399.04,24.4,-0.41243,0.0002,18.78607]
[1776718987340,39.72,76373.19,24.4,-0.41769,0.0002,18.83414]
[1776718987395,39.72,76373.19,24.4,-0.41769,0.0002,18.83414]
[1776718987583,39.72,76373.19,24.4,-0.41769,0.0002,18.83414]
[1776718987792,39.72,76373.19,24.4,-0.41769,0.0002,18.83414]
[1776718988134,39.72,76362.8,24.4,-0.41981,0.0002,18.85253]
[1776718990893,39.72,76362.72,24.4,-0.41983,0.0002,18.85266]
[1776718991247,39.72,76362.72,24.4,-0.41983,0.0002,18.85266]
[1776718992678,39.72,76362.24,24.4,-0.41992,0.0002,18.85349]
[1776718994848,39.71,76362.66,24.4,-0.41984,0.0002,18.85275]
[1776718995038,39.71,76362.66,24.4,-0.41984,0.0002,18.85275]
[1776718998149,39.71,76362.66,24.4,-0.41983,0.0002,18.85273]
[1776718998198,39.71,76362.66,24.4,-0.41983,0.0002,18.85273]
[1776718999261,39.71,76362.43,24.4,-0.41988,0.0002,18.85313]
[1776718999300,39.71,76362.43,24.4,-0.41988,0.0002,18.85313]
[1776718999369,39.71,76362.43,24.4,-0.41988,0.0002,18.85313]
[1776718999222,39.71,76353.32,24.4,-0.42174,0.0002,18.8688]
[1776718999589,39.71,76353.32,24.4,-0.42174,0.0002,18.8688]
[1776718999753,39.71,76353.32,24.4,-0.42174,0.0002,18.8688]
[1776719000106,39.71,76353.32,24.4,-0.42174,0.0002,18.8688]
[1776719000336,39.71,76338.04,24.4,-0.42486,0.0002,18.89416]
[1776719000710,39.71,76338.04,24.4,-0.42486,0.0002,18.89416]
[1776719000971,39.71,76338.04,24.4,-0.42486,0.0002,18.89416]
[1776719002238,39.71,76337.13,24.4,-0.42505,0.0002,18.89562]
[1776719004161,39.71,76337.5,24.4,-0.42497,0.0002,18.89501]
[1776719006981,39.71,76340.46,24.4,-0.42436,0.0002,18.89018]
[1776719007269,39.71,76340.46,24.4,-0.42436,0.0002,18.89018]
[1776719007530,39.71,76340.07,24.4,-0.42444,0.0002,18.89081]
[1776719008988,39.71,76340.15,24.4,-0.42443,0.0002,18.89067]
[1776719009063,39.71,76340.15,24.4,-0.42443,0.0002,18.89067]
[1776719009232,39.71,76340.15,24.4,-0.42443,0.0002,18.89067]
[1776719009320,39.71,76340.15,24.4,-0.42443,0.0002,18.89067]
[1776719009355,39.71,76340.15,24.4,-0.42443,0.0002,18.89067]
[1776719009371,39.71,76340.15,24.4,-0.42443,0.0002,18.89067]
[1776719009346,39.71,76328.04,24.4,-0.4269,0.0002,18.91007]
[1776719009608,39.71,76328.04,24.4,-0.4269,0.0002,18.91007]
[1776719009655,39.71,76328.04,24.4,-0.4269,0.0002,18.91007]
[1776719009684,39.71,76328.04,24.4,-0.4269,0.0002,18.91007]
[1776719009684,39.71,76328.04,24.4,-0.4269,0.0002,18.91007]
[1776719009920,39.71,76328.04,24.4,-0.4269,0.0002,18.91007]
[1776719010004,39.71,76328.04,24.4,-0.4269,0.0002,18.91007]
[1776719010100,39.71,76328.04,24.4,-0.4269,0.0002,18.91007]
[1776719010122,39.71,76328.04,24.4,-0.4269,0.0002,18.91007]
[1776719010378,39.71,76328.04,24.4,-0.4269,0.0002,18.91007]
[1776719010304,39.71,76313.26,24.4,-0.42993,0.00021,18.93275]
[1776719010650,39.71,76313.26,24.4,-0.42993,0.00021,18.93275]
[1776719013861,39.7,76311.18,24.4,-0.43034,0.00021,18.93117]
[1776719014012,39.7,76311.18,24.4,-0.43034,0.00021,18.93117]
[1776719014461,39.7,76311.18,24.4,-0.43033,0.00021,18.93111]
[1776719014468,39.7,76311.18,24.4,-0.43033,0.00021,18.93111]
[1776719014601,39.7,76311.18,24.4,-0.43033,0.00021,18.93111]
[1776719014703,39.7,76311.18,24.4,-0.43033,0.00021,18.93111]
[1776719014730,39.7,76311.18,24.4,-0.43033,0.00021,18.93111]
[1776719014812,39.7,76311.18,24.4,-0.43033,0.00021,18.93111]
[1776719014837,39.7,76311.18,24.4,-0.43033,0.00021,18.93111]
[1776719014901,39.7,76311.18,24.4,-0.43033,0.00021,18.93111]
[1776719014925,39.7,76311.18,24.4,-0.43033,0.00021,18.93111]
[1776719015298,39.7,76311.18,24.4,-0.43033,0.00021,18.93111]
[1776719015318,39.7,76311.18,24.4,-0.43033,0.00021,18.93111]
[1776719015344,39.7,76298.58,24.4,-0.43292,0.00021,18.94944]
[1776719015388,39.7,76298.58,24.4,-0.43292,0.00021,18.94944]
[1776719015480,39.7,76298.58,24.4,-0.43292,0.00021,18.94944]
[1776719016350,39.7,76291.27,24.4,-0.43442,0.00021,18.95972]
[1776719018365,39.69,76291.42,24.4,-0.43439,0.00021,18.95949]
[1776719019334,39.69,76291.42,24.4,-0.43439,0.00021,18.95949]
[1776719019360,39.69,76291.42,24.4,-0.43439,0.00021,18.95949]
[1776719019433,39.69,76291.42,24.4,-0.43439,0.00021,18.95948]
[1776719020300,39.69,76291.42,24.4,-0.43439,0.00021,18.95948]
[1776719020381,39.69,76308.63,24.4,-0.43085,0.00021,18.9348]
[1776719020509,39.69,76308.63,24.4,-0.43085,0.00021,18.9348]
[1776719021388,39.69,76314.31,24.4,-0.42968,0.00021,18.9263]
[1776719023186,39.69,76314.31,24.4,-0.42968,0.00021,18.9263]
[1776719023264,39.68,76312.15,24.4,-0.43011,0.00021,18.92948]
[1776719023515,39.68,76312.15,24.4,-0.43011,0.00021,18.92948]
[1776719024139,39.68,76312.15,24.4,-0.43011,0.00021,18.92948]
[1776719025087,39.69,76311.31,24.4,-0.43029,0.00021,18.93075]
[1776719025241,39.69,76311.31,24.4,-0.43029,0.00021,18.93075]
[1776719025335,39.69,76311.31,24.4,-0.43029,0.00021,18.93075]
[1776719025401,39.69,76311.31,24.4,-0.43029,0.00021,18.93075]
[1776719025360,39.69,76311.12,24.4,-0.43033,0.00021,18.93104]
[1776719025895,39.69,76301.09,24.4,-0.43239,0.00021,18.94573]
[1776719026422,39.69,76296.76,24.4,-0.43328,0.00021,18.9519]
[1776719029326,39.68,76295.26,24.4,-0.43359,0.00021,18.95401]
[1776719029654,39.68,76295.14,24.4,-0.43361,0.00021,18.95417]
[1776719030046,39.68,76295.14,24.4,-0.43361,0.00021,18.95417]
[1776719031187,39.68,76284.29,24.4,-0.43584,0.00021,18.96914]
[1776719031790,39.68,76284.29,24.4,-0.43584,0.00021,18.96914]
[1776719032067,39.68,76277.16,24.4,-0.43731,0.00021,18.97865]
[1776719037269,39.67,76276.61,24.4,-0.43741,0.00021,18.97932]
[1776719037298,39.67,76276.61,24.4,-0.43741,0.00021,18.97932]
[1776719037608,39.67,76276.61,24.4,-0.43741,0.00021,18.97928]
[1776719037660,39.67,76276.61,24.4,-0.43741,0.00021,18.97928]
[1776719037918,39.67,76275.24,24.4,-0.43769,0.00021,18.98107]
[1776719043985,39.67,76272.54,24.4,-0.43825,0.00021,18.98459]
[1776719044352,39.67,76272.54,24.4,-0.43825,0.00021,18.98459]
[1776719050164,39.67,76273.08,24.4,-0.43813,0.00021,18.98388]
[1776719057224,39.67,76273.08,24.4,-0.43813,0.00021,18.98387]
[1776719058175,39.67,76273.08,24.4,-0.43813,0.00021,18.98387]
[1776719058238,39.67,76273.08,24.4,-0.43813,0.00021,18.98387]
[1776719058267,39.67,76273.08,24.4,-0.43813,0.00021,18.98387]
[1776719059297,39.67,76264.66,24.4,-0.43987,0.00021,18.99461]
[1776719061467,39.67,76262.96,24.4,-0.44022,0.00021,18.99674]
[1776719065879,39.67,76264.26,24.4,-0.43995,0.00021,18.99511]
[1776719065985,39.67,76264.26,24.4,-0.43995,0.00021,18.99511]
[1776719066292,39.67,76264.26,24.4,-0.43995,0.00021,18.99511]
[1776719067083,39.67,76264.26,24.4,-0.43995,0.00021,18.99511]
[1776719067184,39.67,76274.16,24.4,-0.43791,0.00021,18.98245]
[1776719067474,39.67,76274.16,24.4,-0.43791,0.00021,18.98245]
[1776719067712,39.67,76279.07,24.4,-0.4369,0.00021,18.97599]
[1776719073082,39.67,76278.82,24.4,-0.43693,0.00021,18.9717]
[1776719075267,39.67,76280.89,24.4,-0.43651,0.00021,18.96894]
[1776719076793,39.67,76279.49,24.4,-0.4368,0.00021,18.97081]
[1776719079711,39.67,76277.73,24.4,-0.43716,0.00021,18.97315]
[1776719081859,39.67,76284.22,24.4,-0.43582,0.00021,18.96446]
[1776719086868,39.67,76282.43,24.4,-0.43619,0.00021,18.96689]
[1776719087874,39.67,76287.59,24.4,-0.43513,0.00021,18.95988]
[1776719088529,39.67,76287.59,24.4,-0.43513,0.00021,18.95988]
[1776719094079,39.67,76287.76,24.4,-0.4351,0.00021,18.95966]
[1776719097830,39.67,76287.43,24.4,-0.43517,0.00021,18.96012]
[1776719097847,39.67,76287.43,24.4,-0.43517,0.00021,18.96012]
[1776719100461,39.67,76287.15,24.4,-0.43522,0.00021,18.96051]
[1776719100933,39.67,76286.94,24.4,-0.43527,0.00021,18.9608]
[1776719101135,39.67,76286.94,24.4,-0.43527,0.00021,18.9608]
[1776719101150,39.67,76286.94,24.4,-0.43527,0.00021,18.9608]
[1776719101287,39.67,76282.69,24.4,-0.43614,0.00021,18.96658]
[1776719101974,39.67,76220.33,24.4,-0.44903,0.00021,19.04065]
[1776719103398,39.67,76220.33,24.4,-0.44903,0.00021,19.04065]
[1776719103420,39.67,76220.33,24.4,-0.44903,0.00021,19.04065]
[1776719103412,39.68,76218.79,24.4,-0.44936,0.00021,19.04229]
[1776719103727,39.68,76218.79,24.4,-0.44936,0.00021,19.04229]
[1776719104356,39.69,76228.4,24.4,-0.44738,0.00021,19.03233]
[1776719106262,39.71,76232.31,24.4,-0.44659,0.00021,19.02822]
[1776719107490,39.71,76231.48,24.4,-0.44677,0.00021,19.02914]
[1776719107589,39.71,76231.48,24.4,-0.44677,0.00021,19.02914]
[1776719107749,39.71,76231.48,24.4,-0.44677,0.00021,19.02914]
[1776719111042,39.77,76281.17,24.4,-0.43658,0.00021,18.96958]
[1776719112397,39.77,76280.28,24.4,-0.43677,0.00021,18.97076]
[1776719115289,39.77,76280.07,24.4,-0.43681,0.00021,18.97105]
[1776719115546,39.77,76280.14,24.4,-0.4368,0.00021,18.97096]
[1776719116001,39.77,76280.14,24.4,-0.4368,0.00021,18.97096]
[1776719118458,39.77,76272.77,24.4,-0.43831,0.00021,18.98061]
[1776719124775,39.77,76270.93,24.4,-0.43869,0.00021,18.98296]
[1776719127253,39.77,76270.79,24.4,-0.43872,0.00021,18.98313]
[1776719127313,39.77,76270.79,24.4,-0.43872,0.00021,18.98313]
[1776719128476,39.76,76270.72,24.4,-0.43873,0.00021,18.98322]
[1776719128548,39.76,76268.26,24.4,-0.43924,0.00021,18.98635]
[1776719128649,39.76,76268.26,24.4,-0.43924,0.00021,18.98635]
[1776719129168,39.76,76262.58,24.4,-0.44041,0.00021,18.99346]
[1776719135211,39.76,76260.14,24.4,-0.4409,0.00021,18.99183]
[1776719135833,39.76,76260.14,24.4,-0.4409,0.00021,18.99183]
[1776719135916,39.76,76260.14,24.4,-0.4409,0.00021,18.99183]
[1776719136024,39.76,76260.14,24.4,-0.4409,0.00021,18.99183]
[1776719136503,39.76,76260.14,24.4,-0.4409,0.00021,18.99183]
[1776719136218,39.76,76269.3,24.4,-0.43901,0.00021,18.98038]
[1776719136745,39.76,76269.3,24.4,-0.43901,0.00021,18.98038]
[1776719136902,39.76,76269.3,24.4,-0.43901,0.00021,18.98038]
[1776719137096,39.76,76269.3,24.4,-0.43901,0.00021,18.98038]
[1776719137369,39.76,76269.3,24.4,-0.43901,0.00021,18.98038]
[1776719137472,39.76,76281.29,24.4,-0.43654,0.00021,18.96475]
[1776719137527,39.76,76281.29,24.4,-0.43654,0.00021,18.96475]
[1776719139639,39.76,76285.03,24.4,-0.43577,0.00021,18.95973]
[1776719146289,39.76,76283.05,24.4,-0.43618,0.00021,18.96239]
[1776719151325,39.76,76285.32,24.4,-0.4357,0.00021,18.95927]
[1776719152362,39.76,76285.32,24.4,-0.4357,0.00021,18.95927]
[1776719152801,39.75,76285.54,24.4,-0.43565,0.00021,18.95896]
[1776719153694,39.75,76286.43,24.4,-0.43547,0.00021,18.95773]
[1776719154741,39.75,76286.83,24.4,-0.43539,0.00021,18.95718]
[1776719156693,39.75,76286.55,24.4,-0.43544,0.00021,18.95753]
[1776719156747,39.75,76286.55,24.4,-0.43544,0.00021,18.95753]
[1776719156799,39.75,76286.55,24.4,-0.43544,0.00021,18.95753]
[1776719157169,39.75,76286.55,24.4,-0.43544,0.00021,18.95753]
[1776719157370,39.75,76296.29,24.4,-0.43344,0.00021,18.94402]
[1776719158140,39.75,76296.29,24.4,-0.43344,0.00021,18.94402]
[1776719158167,39.75,76296.29,24.4,-0.43344,0.00021,18.94402]
[1776719158377,39.75,76302.99,24.4,-0.43206,0.00021,18.93446]
[1776719160902,39.77,76303.06,24.4,-0.43208,0.00021,18.93467]
[1776719163233,39.79,76303.8,24.4,-0.43196,0.00021,18.9338]
[1776719163267,39.79,76303.8,24.4,-0.43196,0.00021,18.9338]
[1776719163293,39.79,76303.8,24.4,-0.43196,0.00021,18.9338]
[1776719164275,39.79,76302.92,24.4,-0.43214,0.00021,18.93509]
[1776719164284,39.79,76302.92,24.4,-0.43214,0.00021,18.93509]
[1776719164305,39.79,76302.92,24.4,-0.43214,0.00021,18.93509]
[1776719164553,39.79,76302.92,24.4,-0.43214,0.00021,18.93509]
[1776719164436,39.79,76312.21,24.4,-0.43024,0.0002,18.92151]
[1776719165051,39.79,76312.21,24.4,-0.43024,0.0002,18.92151]
[1776719165417,39.79,76312.21,24.4,-0.43024,0.0002,18.92151]
[1776719165475,39.79,76312.21,24.4,-0.43024,0.0002,18.92151]
[1776719165470,39.81,76320.8,24.4,-0.4285,0.0002,18.90873]
[1776719165626,39.81,76320.8,24.4,-0.4285,0.0002,18.90873]
[1776719165897,39.81,76320.8,24.4,-0.4285,0.0002,18.90873]
[1776719166076,39.81,76320.8,24.4,-0.4285,0.0002,18.90873]
[1776719166449,39.83,76325.35,24.4,-0.42759,0.0002,18.90196]
[1776719168151,39.85,76325.36,24.4,-0.42762,0.0002,18.90221]
[1776719168312,39.85,76325.36,24.4,-0.42762,0.0002,18.90221]
[1776719169023,39.86,76326.17,24.4,-0.42749,0.0002,18.90121]
[1776719169634,39.88,76326.12,24.4,-0.42753,0.0002,18.90155]
[1776719170497,39.9,76326.67,24.4,-0.42744,0.0002,18.90095]
[1776719174554,39.9,76327.39,24.4,-0.42729,0.0002,18.8998]
[1776719179560,39.9,76329.43,24.4,-0.42687,0.0002,18.89659]
[1776719182587,39.9,76329.35,24.4,-0.42689,0.0002,18.89672]
[1776719183052,39.9,76329.35,24.4,-0.42689,0.0002,18.89672]
[1776719183300,39.9,76329.35,24.4,-0.42689,0.0002,18.89672]
[1776719183310,39.9,76329.35,24.4,-0.42689,0.0002,18.89672]
[1776719183484,39.9,76329.35,24.4,-0.42689,0.0002,18.89672]
[1776719183683,39.9,76328.58,24.4,-0.42705,0.0002,18.89794]
[1776719183999,39.9,76328.58,24.4,-0.42705,0.0002,18.89794]
[1776719184130,39.9,76346.33,24.4,-0.42343,0.0002,18.86945]
[1776719185197,39.9,76346.33,24.4,-0.42343,0.0002,18.86945]
[1776719185261,39.9,76349.94,24.4,-0.42269,0.0002,18.86346]
[1776719185647,39.9,76349.94,24.4,-0.42269,0.0002,18.86346]
[1776719189155,39.9,76353.16,24.4,-0.42204,0.0002,18.85811]
[1776719189536,39.9,76353.16,24.4,-0.42204,0.0002,18.85811]
[1776719189899,39.9,76353.45,24.4,-0.42198,0.0002,18.85762]
[1776719189964,39.9,76353.45,24.4,-0.42198,0.0002,18.85762]
[1776719190284,39.9,76353.45,24.4,-0.42198,0.0002,18.85762]
[1776719190619,39.9,76352.87,24.4,-0.42209,0.0002,18.85854]
[1776719190997,39.9,76340.48,24.4,-0.42462,0.0002,18.879]
[1776719192357,39.9,76334.45,24.4,-0.42584,0.0002,18.88408]
[1776719194240,39.9,76331.5,24.4,-0.42644,0.0002,18.88876]
[1776719199256,39.9,76331.87,24.4,-0.42636,0.0002,18.8881]
[1776719204838,39.9,76331.55,24.4,-0.42642,0.0002,18.8886]
[1776719211512,39.9,76330.34,24.4,-0.42667,0.0002,18.89053]
[1776719211530,39.9,76330.34,24.4,-0.42667,0.0002,18.89053]
[1776719217373,39.9,76331.83,24.4,-0.42637,0.0002,18.88824]
[1776719219659,39.91,76333.03,24.4,-0.42614,0.0002,18.88643]
[1776719219678,39.91,76333.03,24.4,-0.42614,0.0002,18.88643]
[1776719219779,39.91,76333.03,24.4,-0.42614,0.0002,18.88643]
[1776719219811,39.91,76333.03,24.4,-0.42614,0.0002,18.88643]
[1776719219864,39.91,76333.03,24.4,-0.42614,0.0002,18.88643]
[1776719220298,39.91,76322.35,24.4,-0.42832,0.0002,18.90307]
[1776719221479,39.91,76314.61,24.4,-0.4299,0.0002,18.91475]
[1776719225168,39.91,76312.76,24.4,-0.43028,0.0002,18.91748]
[1776719226375,39.91,76312.75,24.4,-0.43028,0.0002,18.91749]
[1776719228370,39.91,76311.98,24.4,-0.43044,0.0002,18.91863]
[1776719228451,39.91,76310.99,24.4,-0.43064,0.0002,18.9201]
[1776719229369,39.91,76310.99,24.4,-0.43064,0.0002,18.9201]
[1776719229560,39.91,76310.99,24.4,-0.43064,0.0002,18.9201]
[1776719229756,39.91,76309.42,24.4,-0.43096,0.0002,18.92243]
[1776719229823,39.91,76309.42,24.4,-0.43096,0.0002,18.92243]
[1776719230207,39.91,76302.89,24.4,-0.4323,0.0002,18.93189]
[1776719230940,39.91,76294.54,24.4,-0.43401,0.0002,18.94366]
[1776719233936,39.91,76292.48,24.4,-0.43443,0.0002,18.9465]
[1776719234783,39.91,76291.86,24.4,-0.43456,0.0002,18.94735]
[1776719234838,39.91,76291.86,24.4,-0.43456,0.0002,18.94735]
[1776719235042,39.91,76291.86,24.4,-0.43456,0.0002,18.94735]
[1776719235295,39.91,76295.77,24.4,-0.43375,0.0002,18.94192]
[1776719236447,39.91,76306.29,24.4,-0.4316,0.0002,18.92696]
[1776719237428,39.91,76306.29,24.4,-0.4316,0.0002,18.92696]
[1776719242214,39.91,76305.9,24.4,-0.43169,0.0002,18.92758]
[1776719247270,39.92,76305.57,24.4,-0.43176,0.0002,18.92809]
[1776719247271,39.92,76305.57,24.4,-0.43176,0.0002,18.92809]
[1776719247286,39.92,76305.57,24.4,-0.43176,0.0002,18.92809]
[1776719247322,39.92,76305.57,24.4,-0.43176,0.0002,18.92809]
[1776719247469,39.92,76305.57,24.4,-0.43176,0.0002,18.92809]
[1776719247576,39.92,76305.57,24.4,-0.43176,0.0002,18.92809]
[1776719247600,39.92,76305.57,24.4,-0.43176,0.0002,18.92809]
[1776719247608,39.92,76305.55,24.4,-0.43177,0.0002,18.92814]
[1776719247691,39.92,76305.55,24.4,-0.43177,0.0002,18.92814]
[1776719247830,39.92,76305.55,24.4,-0.43177,0.0002,18.92814]
[1776719248614,39.92,76305.55,24.4,-0.43177,0.0002,18.92814]
[1776719248692,39.92,76284.93,24.4,-0.43599,0.0002,18.95687]
[1776719248947,39.92,76284.93,24.4,-0.43599,0.0002,18.95687]
[1776719249059,39.92,76284.93,24.4,-0.43599,0.0002,18.95687]
[1776719249479,39.92,76284.93,24.4,-0.43599,0.0002,18.95687]
[1776719249615,39.92,76284.93,24.4,-0.43599,0.0002,18.95687]
[1776719249601,39.92,76259.54,24.4,-0.4412,0.00021,18.98932]
[1776719249949,39.92,76259.54,24.4,-0.4412,0.00021,18.98932]
[1776719249981,39.92,76259.54,24.4,-0.4412,0.00021,18.98932]
[1776719249998,39.92,76259.54,24.4,-0.4412,0.00021,18.98932]
[1776719250299,39.92,76259.54,24.4,-0.4412,0.00021,18.98932]
[1776719250618,39.92,76259.54,24.4,-0.4412,0.00021,18.98932]
[1776719250602,39.91,76250.08,24.4,-0.44313,0.00021,19.00047]
[1776719251634,39.91,76250.08,24.4,-0.44313,0.00021,19.00047]
[1776719251964,39.89,76249.54,24.4,-0.44321,0.00021,18.99636]
[1776719254627,39.86,76247.78,24.4,-0.44354,0.00021,18.99815]
[1776719254732,39.86,76249.56,24.4,-0.44317,0.00021,18.9961]
[1776719254951,39.86,76249.56,24.4,-0.44317,0.00021,18.9961]
[1776719255074,39.86,76249.56,24.4,-0.44317,0.00021,18.9961]
[1776719256799,39.87,76246.86,24.4,-0.44374,0.00021,18.99928]
[1776719257538,39.87,76246.86,24.4,-0.44374,0.00021,18.99928]
[1776719257807,39.87,76248.69,24.4,-0.44336,0.00021,18.99719]
[1776719260460,39.88,76248.62,24.4,-0.44338,0.00021,18.99732]
[1776719260664,39.88,76248.62,24.4,-0.44338,0.00021,18.99732]
[1776719262338,39.88,76246.16,24.4,-0.4439,0.00021,19.00021]
[1776719262465,39.88,76246.16,24.4,-0.4439,0.00021,19.00021]
[1776719262628,39.88,76246.16,24.4,-0.4439,0.00021,19.00021]
[1776719262678,39.88,76246.16,24.4,-0.4439,0.00021,19.00021]
[1776719262669,39.89,76247.95,24.4,-0.44353,0.00021,18.99818]
[1776719262724,39.89,76247.95,24.4,-0.44353,0.00021,18.99818]
[1776719262770,39.89,76247.95,24.4,-0.44353,0.00021,18.99818]
[1776719262814,39.89,76247.95,24.4,-0.44353,0.00021,18.99818]
[1776719262919,39.89,76247.95,24.4,-0.44353,0.00021,18.99818]
[1776719263535,39.89,76232.67,24.4,-0.44668,0.00021,19.01527]
[1776719263753,39.89,76232.67,24.4,-0.44668,0.00021,19.01527]
[1776719263819,39.89,76232.67,24.4,-0.44668,0.00021,19.01527]
[1776719264173,39.86,76226.3,24.4,-0.44797,0.00021,19.02187]
[1776719267923,39.86,76229.11,24.4,-0.44739,0.00021,19.0189]
[1776719271823,39.86,76232.19,24.4,-0.44675,0.00021,19.01561]
[1776719275643,39.86,76235.31,24.4,-0.44611,0.00021,19.01221]
[1776719281010,39.86,76234.48,24.4,-0.44628,0.00021,19.0131]
[1776719286327,39.86,76228.81,24.4,-0.44745,0.00021,19.0192]
[1776719290480,39.86,76227.16,24.4,-0.44779,0.00021,19.02094]
[1776719290933,39.86,76225.11,24.4,-0.44821,0.00021,19.02309]
[1776719293386,39.86,76218.89,24.4,-0.44949,0.00021,19.02948]
[1776719295336,39.86,76216.21,24.4,-0.45005,0.00021,19.03217]
[1776719295405,39.86,76216.21,24.4,-0.45005,0.00021,19.03217]
[1776719295415,39.86,76216.21,24.4,-0.45005,0.00021,19.03217]
[1776719295514,39.86,76216.21,24.4,-0.45005,0.00021,19.03217]
[1776719295576,39.86,76214.26,24.4,-0.45045,0.00021,19.0341]
[1776719297450,39.86,76210.59,24.4,-0.45121,0.00021,19.03768]
[1776719297871,39.86,76210.34,24.4,-0.45126,0.00021,19.03792]
[1776719298720,39.86,76210.34,24.4,-0.45126,0.00021,19.03792]
[1776719303285,39.85,76207.27,24.4,-0.45189,0.00021,19.04084]
[1776719303936,39.85,76206.99,24.4,-0.45195,0.00021,19.0411]
[1776719303937,39.85,76206.99,24.4,-0.45195,0.00021,19.0411]
[1776719303995,39.85,76206.99,24.4,-0.45195,0.00021,19.0411]
[1776719304268,39.85,76206.99,24.4,-0.45195,0.00021,19.0411]
[1776719305909,39.85,76205.64,24.4,-0.45222,0.00021,19.04238]
[1776719306175,39.85,76205.64,24.4,-0.45222,0.00021,19.04238]
[1776719308001,39.85,76204.9,24.4,-0.45238,0.00021,19.04307]
[1776719308920,39.85,76204.8,24.4,-0.4524,0.00021,19.04317]
[1776719314530,39.85,76203.63,24.4,-0.45263,0.00021,19.03965]
[1776719319565,39.85,76203.48,24.4,-0.45266,0.00021,19.0398]
[1776719322585,39.85,76211.83,24.4,-0.45094,0.00021,19.03184]
[1776719324211,39.85,76212.06,24.4,-0.45089,0.00021,19.03161]
[1776719324265,39.85,76212.06,24.4,-0.45089,0.00021,19.03161]
[1776719324551,39.85,76212.06,24.4,-0.45089,0.00021,19.03161]
[1776719325693,39.85,76213.42,24.4,-0.45061,0.00021,19.03028]
[1776719328013,39.85,76215.33,24.4,-0.45021,0.00021,19.02838]
[1776719328029,39.85,76215.33,24.4,-0.45021,0.00021,19.02838]
[1776719328061,39.85,76215.33,24.4,-0.45021,0.00021,19.02838]
[1776719328070,39.85,76215.33,24.4,-0.45021,0.00021,19.02838]
[1776719328100,39.85,76215.33,24.4,-0.45021,0.00021,19.02838]
[1776719328370,39.85,76215.33,24.4,-0.45021,0.00021,19.02838]
[1776719328466,39.85,76215.33,24.4,-0.45021,0.00021,19.02838]
[1776719328568,39.85,76215.33,24.4,-0.45021,0.00021,19.02838]
[1776719328594,39.85,76215.33,24.4,-0.45021,0.00021,19.02838]
[1776719328681,39.85,76215.33,24.4,-0.45021,0.00021,19.02838]
[1776719328691,39.85,76192.09,24.4,-0.45502,0.00021,19.05008]
[1776719329032,39.85,76192.09,24.4,-0.45502,0.00021,19.05008]
[1776719329289,39.85,76192.09,24.4,-0.45502,0.00021,19.05008]
[1776719329385,39.85,76192.09,24.4,-0.45502,0.00021,19.05008]
[1776719329479,39.85,76192.09,24.4,-0.45502,0.00021,19.05008]
[1776719329635,39.85,76181.19,24.4,-0.45727,0.00021,19.05929]
[1776719330567,39.85,76181.19,24.4,-0.45727,0.00021,19.05929]
[1776719331106,39.85,76178.83,24.4,-0.45776,0.00021,19.0612]
[1776719331288,39.85,76178.83,24.4,-0.45776,0.00021,19.0612]
[1776719333826,39.85,76178.8,24.4,-0.45777,0.00021,19.06124]
[1776719334456,39.85,76178.8,24.4,-0.45777,0.00021,19.06124]
[1776719335135,39.85,76178.37,24.4,-0.45786,0.00021,19.06159]
[1776719335679,39.85,76177.72,24.4,-0.45799,0.00021,19.06211]
[1776719339360,39.85,76178.64,24.4,-0.4578,0.00021,19.06136]
[1776719339503,39.85,76178.64,24.4,-0.4578,0.00021,19.06136]
[1776719339534,39.85,76178.64,24.4,-0.4578,0.00021,19.06136]
[1776719339602,39.85,76178.64,24.4,-0.4578,0.00021,19.06135]
[1776719340890,39.85,76180.02,24.4,-0.45751,0.00021,19.06024]
[1776719341193,39.85,76180.02,24.4,-0.45751,0.00021,19.06024]
[1776719345231,39.85,76179.09,24.4,-0.45771,0.00021,19.06101]
[1776719345408,39.85,76179.09,24.4,-0.45771,0.00021,19.06101]
[1776719346195,39.85,76180.8,24.4,-0.45736,0.00021,19.05962]
[1776719347288,39.85,76180.81,24.4,-0.45735,0.00021,19.05962]
[1776719347561,39.85,76180.81,24.4,-0.45735,0.00021,19.05962]
[1776719350257,39.86,76178.06,24.4,-0.45793,0.00021,19.06185]
[1776719350499,39.86,76178.06,24.4,-0.45793,0.00021,19.06185]
[1776719350857,39.86,76177.79,24.4,-0.45798,0.00021,19.06207]
[1776719350885,39.86,76177.79,24.4,-0.45798,0.00021,19.06207]
[1776719352199,39.86,76177.79,24.4,-0.45798,0.00021,19.06207]
[1776719352275,39.86,76177.79,24.4,-0.45798,0.00021,19.06207]
[1776719352295,39.86,76174.24,24.4,-0.45872,0.00021,19.06487]
[1776719353806,39.86,76170.03,24.4,-0.45959,0.00021,19.06812]
[1776719358335,39.85,76170.1,24.4,-0.45957,0.00021,19.06806]
[1776719359614,39.85,76171.13,24.4,-0.45936,0.00021,19.06727]
[1776719364007,39.85,76169.21,24.4,-0.45976,0.00021,19.06872]
[1776719369920,39.85,76169.46,24.4,-0.4597,0.00021,19.06852]
[1776719374634,39.85,76169.74,24.4,-0.45964,0.00021,19.06371]
[1776719375962,39.84,76175.78,24.4,-0.45838,0.00021,19.05902]
[1776719377801,39.84,76175.78,24.4,-0.45838,0.00021,19.05902]
[1776719383803,39.84,76174.83,24.4,-0.45858,0.00021,19.05976]
[1776719390609,39.84,76175.53,24.4,-0.45843,0.00021,19.0592]
[1776719397026,39.84,76175.64,24.4,-0.45841,0.00021,19.05911]
[1776719402394,39.84,76175.7,24.4,-0.45839,0.00021,19.05906]
[1776719405195,39.84,76171.37,24.4,-0.45929,0.00021,19.06243]
[1776719405414,39.84,76171.37,24.4,-0.45929,0.00021,19.06243]
[1776719406740,39.84,76170.81,24.4,-0.45941,0.00021,19.06286]
[1776719406795,39.84,76170.81,24.4,-0.45941,0.00021,19.06286]
[1776719406868,39.84,76168.34,24.4,-0.45992,0.00021,19.06473]
[1776719408854,39.84,76166.64,24.4,-0.46027,0.00021,19.06601]
[1776719415839,39.84,76166.05,24.4,-0.4604,0.00021,19.06645]
[1776719421114,39.84,76165.86,24.4,-0.46044,0.00021,19.06659]
[1776719422337,39.84,76166.03,24.4,-0.4604,0.00021,19.06647]
[1776719427283,39.84,76165.74,24.4,-0.46046,0.00021,19.06668]
[1776719427980,39.84,76165.7,24.4,-0.46047,0.00021,19.06671]
[1776719428526,39.84,76165.7,24.4,-0.46047,0.00021,19.06671]
[1776719432981,39.84,76165.57,24.4,-0.46049,0.00021,19.06223]
[1776719433442,39.84,76165.57,24.4,-0.46049,0.00021,19.06223]
[1776719433455,39.84,76165.57,24.4,-0.46049,0.00021,19.06223]
[1776719433509,39.85,76165.59,24.4,-0.46049,0.00021,19.06222]
[1776719434373,39.85,76151.35,24.4,-0.46344,0.00021,19.0722]
[1776719435615,39.85,76151.35,24.4,-0.46344,0.00021,19.0722]
[1776719435643,39.85,76151.35,24.4,-0.46344,0.00021,19.0722]
[1776719441423,39.85,76152.79,24.4,-0.46315,0.00021,19.07125]
[1776719445595,39.85,76152.1,24.4,-0.46329,0.00021,19.07172]
[1776719445667,39.85,76152.62,24.4,-0.46319,0.00021,19.07138]
[1776719450768,39.85,76152.78,24.4,-0.46315,0.00021,19.07128]
[1776719450821,39.85,76152.78,24.4,-0.46315,0.00021,19.07128]
[1776719450826,39.85,76152.78,24.4,-0.46315,0.00021,19.07128]
[1776719450976,39.85,76152.78,24.4,-0.46315,0.00021,19.07128]
[1776719451054,39.85,76152.78,24.4,-0.46315,0.00021,19.07128]
[1776719451056,39.85,76152.78,24.4,-0.46315,0.00021,19.07128]
[1776719450801,39.86,76151.14,24.4,-0.4635,0.00021,19.07237]
[1776719451817,39.86,76151.14,24.4,-0.4635,0.00021,19.07237]
[1776719451880,39.86,76143.74,24.4,-0.46503,0.00021,19.07714]
[1776719452847,39.86,76143.74,24.4,-0.46503,0.00021,19.07714]
[1776719452987,39.86,76140.09,24.4,-0.46579,0.00021,19.07938]
[1776719453318,39.86,76140.09,24.4,-0.46579,0.00021,19.07938]
[1776719458895,39.86,76139.09,24.4,-0.466,0.00021,19.07999]
[1776719463333,39.86,76139.5,24.4,-0.46592,0.00021,19.07975]
[1776719463341,39.86,76139.5,24.4,-0.46592,0.00021,19.07975]
[1776719463356,39.86,76139.5,24.4,-0.46592,0.00021,19.07975]
[1776719466633,39.86,76141.61,24.4,-0.46548,0.00021,19.07847]
[1776719470859,39.86,76141.2,24.4,-0.46556,0.00021,19.07873]
[1776719470995,39.86,76141.2,24.4,-0.46556,0.00021,19.07873]
[1776719471074,39.86,76141.2,24.4,-0.46556,0.00021,19.07873]
[1776719471348,39.86,76141.2,24.4,-0.46556,0.00021,19.07873]
[1776719471569,39.86,76141.2,24.4,-0.46556,0.00021,19.07873]
[1776719471716,39.86,76141.2,24.4,-0.46556,0.00021,19.07873]
[1776719471801,39.86,76141.2,24.4,-0.46556,0.00021,19.07873]
[1776719471914,39.86,76141.2,24.4,-0.46556,0.00021,19.07873]
[1776719471938,39.86,76141.2,24.4,-0.46556,0.00021,19.07873]
[1776719471977,39.86,76141.2,24.4,-0.46556,0.00021,19.07873]
[1776719472038,39.86,76117.68,24.4,-0.47045,0.00021,19.09167]
[1776719472420,39.86,76117.68,24.4,-0.47045,0.00021,19.09167]
[1776719472512,39.86,76117.68,24.4,-0.47045,0.00021,19.09167]
[1776719472612,39.86,76117.68,24.4,-0.47045,0.00021,19.09167]
[1776719472694,39.86,76117.68,24.4,-0.47045,0.00021,19.09167]
[1776719472790,39.86,76103.44,24.4,-0.47342,0.00021,19.0981]
[1776719473281,39.86,76103.44,24.4,-0.47342,0.00021,19.0981]
[1776719473869,39.86,76103.44,24.4,-0.47342,0.00021,19.0981]
[1776719474888,39.86,76102.98,24.4,-0.47351,0.00021,19.09829]
[1776719475090,39.86,76101.88,24.4,-0.47374,0.00021,19.09874]
[1776719475894,39.86,76101.88,24.4,-0.47374,0.00021,19.09874]
[1776719476639,39.86,76101.71,24.4,-0.47377,0.00021,19.09881]
[1776719476799,39.86,76101.71,24.4,-0.47377,0.00021,19.09881]
[1776719477115,39.86,76101.97,24.4,-0.47372,0.00021,19.0987]
[1776719477743,39.86,76101.97,24.4,-0.47372,0.00021,19.0987]
[1776719477763,39.86,76101.97,24.4,-0.47372,0.00021,19.0987]
[1776719477777,39.86,76101.97,24.4,-0.47372,0.00021,19.0987]
[1776719477878,39.86,76101.97,24.4,-0.47372,0.00021,19.0987]
[1776719477903,39.86,76101.97,24.4,-0.47372,0.00021,19.0987]
[1776719477914,39.86,76101.97,24.4,-0.47372,0.00021,19.0987]
[1776719477963,39.86,76101.97,24.4,-0.47372,0.00021,19.0987]
[1776719477984,39.86,76101.97,24.4,-0.47372,0.00021,19.0987]
[1776719477984,39.86,76101.84,24.4,-0.47375,0.00021,19.09875]
[1776719478077,39.86,76101.84,24.4,-0.47375,0.00021,19.09875]
[1776719478084,39.86,76101.84,24.4,-0.47375,0.00021,19.09875]
[1776719478092,39.86,76101.84,24.4,-0.47375,0.00021,19.09875]
[1776719478100,39.86,76101.84,24.4,-0.47375,0.00021,19.09875]
[1776719478689,39.86,76097.26,24.4,-0.4747,0.00021,19.10056]
[1776719480344,39.86,76095.14,24.4,-0.47514,0.00021,19.10136]
[1776719480390,39.86,76095.14,24.4,-0.47514,0.00021,19.10136]
[1776719480409,39.86,76095.14,24.4,-0.47514,0.00021,19.10136]
[1776719480478,39.86,76095.14,24.6,-0.47514,0.00021,19.10136]
[1776719480535,39.86,76095.14,24.6,-0.47514,0.00021,19.10136]
[1776719480606,39.86,76095.14,24.6,-0.47514,0.00021,19.10136]
[1776719480614,39.86,76095.14,24.6,-0.47514,0.00021,19.10136]
[1776719480979,39.86,76095.14,24.6,-0.47514,0.00021,19.10136]
[1776719480991,39.85,76066.11,24.6,-0.48119,0.00021,19.10996]
[1776719481218,39.85,76066.11,24.6,-0.48119,0.00021,19.10996]
[1776719481312,39.85,76066.11,24.6,-0.48119,0.00021,19.10996]
[1776719481612,39.85,76066.11,24.6,-0.48119,0.00021,19.10996]
[1776719481701,39.85,76066.11,24.6,-0.48119,0.00021,19.10996]
[1776719481742,39.85,76066.11,24.6,-0.48119,0.00021,19.10996]
[1776719481755,39.85,76066.11,24.6,-0.48119,0.00021,19.10996]
[1776719481908,39.85,76066.11,24.6,-0.48119,0.00021,19.10996]
[1776719481967,39.85,75999.99,24.6,-0.49499,0.00021,19.11309]
[1776719482480,39.85,75999.99,24.6,-0.49499,0.00021,19.11309]
[1776719482689,39.85,75999.99,24.6,-0.49499,0.00021,19.11309]
[1776719482746,39.85,75999.99,24.6,-0.49499,0.00021,19.11309]
[1776719483043,39.86,75987.59,24.6,-0.49758,0.00021,19.11113]
[1776719483160,39.86,75987.59,24.6,-0.49758,0.00021,19.11113]
[1776719483934,39.86,75987.59,24.6,-0.49758,0.00021,19.11113]
[1776719484124,39.86,75986.5,24.6,-0.49781,0.00021,19.11092]
[1776719484193,39.86,75986.5,24.6,-0.49781,0.00021,19.11092]
[1776719484331,39.86,75986.5,24.6,-0.49781,0.00021,19.11092]
[1776719485385,39.86,75986.37,24.6,-0.49784,0.00021,19.11089]
[1776719485435,39.86,75986.37,24.6,-0.49784,0.00021,19.11089]
[1776719485657,39.86,75986.37,24.6,-0.49784,0.00021,19.11089]
[1776719485675,39.86,75986.37,24.6,-0.49784,0.00021,19.11089]
[1776719485930,39.86,75986.37,24.6,-0.49784,0.00021,19.11089]
[1776719486011,39.86,75986.37,24.6,-0.49784,0.00021,19.11089]
[1776719486034,39.86,75992.13,24.6,-0.49663,0.00021,19.11194]
[1776719486312,39.86,75992.13,24.6,-0.49663,0.00021,19.11194]
[1776719486844,39.86,75992.13,24.6,-0.49663,0.00021,19.11194]
[1776719486985,39.86,75992.13,24.6,-0.49663,0.00021,19.11194]
[1776719487008,39.86,76002.23,24.6,-0.49452,0.00021,19.11336]
[1776719488059,39.86,76002.23,24.6,-0.49452,0.00021,19.11336]
[1776719488395,39.86,76005.2,24.6,-0.4939,0.00021,19.11367]
[1776719488794,39.86,76005.2,24.6,-0.4939,0.00021,19.11367]
[1776719489055,39.86,76005.2,24.6,-0.4939,0.00021,19.11367]
[1776719489221,39.85,76004.49,24.6,-0.49405,0.00021,19.1136]
[1776719489690,39.85,76004.49,24.6,-0.49405,0.00021,19.1136]
[1776719490548,39.85,76004.68,24.6,-0.49401,0.00021,19.11362]
[1776719492604,39.84,76004.14,24.6,-0.49413,0.00021,19.10899]
[1776719492848,39.84,76004.14,24.6,-0.49413,0.00021,19.10899]
[1776719494052,39.84,76005.32,24.6,-0.49388,0.00021,19.10911]
[1776719494512,39.84,76005.57,24.6,-0.49383,0.00021,19.10914]
[1776719494567,39.84,76005.57,24.6,-0.49383,0.00021,19.10914]
[1776719494577,39.84,76005.57,24.6,-0.49383,0.00021,19.10914]
[1776719494609,39.84,76005.57,24.6,-0.49383,0.00021,19.10914]
[1776719494813,39.84,76005.57,24.6,-0.49383,0.00021,19.10914]
[1776719494821,39.84,76005.57,24.6,-0.49383,0.00021,19.10914]
[1776719495036,39.84,76005.57,24.6,-0.49383,0.00021,19.10914]
[1776719494825,39.84,76003.8,24.6,-0.4942,0.00021,19.10896]
[1776719495173,39.84,76003.8,24.6,-0.4942,0.00021,19.10896]
[1776719495217,39.84,76003.8,24.6,-0.4942,0.00021,19.10896]
[1776719495510,39.84,76003.8,24.6,-0.4942,0.00021,19.10896]
[1776719495565,39.84,76003.8,24.6,-0.4942,0.00021,19.10896]
[1776719495774,39.84,76003.8,24.6,-0.4942,0.00021,19.10896]
[1776719496002,39.84,76003.8,24.6,-0.4942,0.00021,19.10896]
[1776719495832,39.84,76004.38,24.6,-0.49408,0.00021,19.10902]
[1776719496928,39.84,76004.38,24.6,-0.49408,0.00021,19.10902]
[1776719496947,39.84,76004.38,24.6,-0.49408,0.00021,19.10902]
[1776719497139,39.84,76007.04,24.6,-0.49352,0.00021,19.10927]
[1776719500568,39.84,76003.76,24.6,-0.49421,0.00021,19.10895]
[1776719500568,39.84,76003.76,24.6,-0.49421,0.00021,19.10895]
[1776719500788,39.84,76003.76,24.6,-0.49421,0.00021,19.10895]
[1776719503293,39.84,76007.38,24.6,-0.49345,0.00021,19.1093]
[1776719503710,39.84,76007.38,24.6,-0.49345,0.00021,19.1093]
[1776719503719,39.84,76007.38,24.6,-0.49345,0.00021,19.1093]
[1776719503891,39.84,76013.81,24.6,-0.49211,0.00021,19.10975]
[1776719504900,39.84,76020.88,24.6,-0.49063,0.00021,19.11]
[1776719505927,39.84,76020.88,24.6,-0.49063,0.00021,19.11]
[1776719507490,39.83,76022.68,24.6,-0.49025,0.00021,19.11002]
[1776719507791,39.83,76022.68,24.6,-0.49025,0.00021,19.11002]
[1776719508505,39.84,76023.39,24.6,-0.4901,0.00021,19.11002]
[1776719508525,39.84,76023.39,24.6,-0.4901,0.00021,19.11002]
[1776719508547,39.84,76023.39,24.6,-0.4901,0.00021,19.11002]
[1776719508824,39.84,76023.39,24.6,-0.4901,0.00021,19.11002]
[1776719508873,39.84,76023.39,24.6,-0.4901,0.00021,19.11002]
[1776719508886,39.84,76023.39,24.6,-0.4901,0.00021,19.11002]
[1776719508909,39.84,76023.39,24.6,-0.4901,0.00021,19.11002]
[1776719508964,39.84,76023.39,24.6,-0.4901,0.00021,19.11002]
[1776719509012,39.84,76022.53,24.6,-0.49028,0.00021,19.11002]
[1776719509240,39.84,76022.53,24.6,-0.49028,0.00021,19.11002]
[1776719509356,39.84,76022.53,24.6,-0.49028,0.00021,19.11002]
[1776719509937,39.84,75998.43,24.6,-0.49532,0.00021,19.10831]
[1776719510165,39.84,75998.43,24.6,-0.49532,0.00021,19.10831]
[1776719510956,39.84,75998.43,24.6,-0.49532,0.00021,19.10831]
[1776719510995,39.84,75988.09,24.6,-0.49748,0.00021,19.10665]
[1776719511844,39.84,75988.09,24.6,-0.49748,0.00021,19.10665]
[1776719511950,39.83,75986.72,24.6,-0.49777,0.00021,19.10639]
[1776719513300,39.84,75986.36,24.6,-0.49784,0.00021,19.10631]
[1776719514112,39.84,75986.36,24.6,-0.49784,0.00021,19.10631]
[1776719515981,39.84,75976.99,24.6,-0.4998,0.00021,19.10424]
[1776719516226,39.84,75976.99,24.6,-0.4998,0.00021,19.10424]
[1776719516242,39.84,75976.99,24.6,-0.4998,0.00021,19.10424]
[1776719516345,39.84,75976.99,24.6,-0.4998,0.00021,19.10424]
[1776719516396,39.84,75976.99,24.6,-0.4998,0.00021,19.10424]
[1776719516420,39.84,75976.99,24.6,-0.4998,0.00021,19.10424]
[1776719516566,39.84,75976.99,24.6,-0.4998,0.00021,19.10424]
[1776719516621,39.84,75976.99,24.6,-0.4998,0.00021,19.10424]
[1776719516677,39.84,75976.99,24.6,-0.4998,0.00021,19.10424]
[1776719517636,39.84,75973.53,24.6,-0.50053,0.00021,19.10335]
[1776719517903,39.84,75973.53,24.6,-0.50053,0.00021,19.10335]
[1776719517930,39.84,75973.53,24.6,-0.50053,0.00021,19.10335]
[1776719518092,39.84,75973.53,24.6,-0.50053,0.00021,19.10335]
[1776719517995,39.84,75961.58,24.6,-0.50302,0.00021,19.09981]
[1776719518250,39.84,75961.58,24.6,-0.50302,0.00021,19.09981]
[1776719518289,39.84,75961.58,24.6,-0.50302,0.00021,19.09981]
[1776719518331,39.84,75961.58,24.6,-0.50302,0.00021,19.09981]
[1776719518398,39.84,75961.58,24.6,-0.50302,0.00021,19.09981]
[1776719518530,39.84,75961.58,24.6,-0.50302,0.00021,19.09981]
[1776719519099,39.84,75961.58,24.6,-0.50302,0.00021,19.09981]
[1776719519628,39.84,75959.62,24.6,-0.50343,0.00021,19.09916]
[1776719519789,39.84,75959.62,24.6,-0.50343,0.00021,19.09916]
[1776719520019,39.84,75969.83,24.6,-0.5013,0.00021,19.10234]
[1776719520551,39.84,75969.83,24.6,-0.5013,0.00021,19.10234]
[1776719520713,39.84,75969.83,24.6,-0.5013,0.00021,19.10234]
[1776719520773,39.84,75969.83,24.6,-0.5013,0.00021,19.10234]
[1776719521068,39.85,75981.9,24.6,-0.49877,0.00021,19.10538]
[1776719522088,39.85,75981.9,24.6,-0.49877,0.00021,19.10538]
[1776719522027,39.86,75991.65,24.6,-0.49673,0.00021,19.10728]
[1776719522829,39.86,75991.65,24.6,-0.49673,0.00021,19.10728]
[1776719524478,39.87,75993.42,24.6,-0.49636,0.00021,19.10757]
[1776719525312,39.87,75992.07,24.6,-0.49664,0.00021,19.10735]
[1776719527455,39.87,75993.66,24.6,-0.49631,0.00021,19.10761]
[1776719527484,39.87,75993.66,24.6,-0.49631,0.00021,19.10761]
[1776719527689,39.87,75993.66,24.6,-0.49631,0.00021,19.10761]
[1776719528069,39.87,75984.82,24.6,-0.49816,0.00021,19.106]
[1776719528192,39.87,75984.82,24.6,-0.49816,0.00021,19.106]
[1776719529076,39.87,75976.4,24.6,-0.49992,0.00021,19.10409]
[1776719530796,39.87,75976.79,24.6,-0.49984,0.00021,19.10419]
[1776719536162,39.87,75979.77,24.6,-0.49921,0.00021,19.1049]
[1776719538652,39.88,75981.73,24.6,-0.4988,0.00021,19.10534]
[1776719538775,39.88,75981.73,24.6,-0.4988,0.00021,19.10534]
[1776719538940,39.88,75981.73,24.6,-0.4988,0.00021,19.10534]
[1776719539009,39.88,75981.73,24.6,-0.4988,0.00021,19.10534]
[1776719539027,39.88,75981.73,24.6,-0.4988,0.00021,19.10534]
[1776719539088,39.88,75981.73,24.6,-0.4988,0.00021,19.10534]
[1776719539591,39.9,75980.52,24.6,-0.49905,0.00021,19.10507]
[1776719539616,39.9,75980.52,24.6,-0.49905,0.00021,19.10507]
[1776719539796,39.9,75980.52,24.6,-0.49905,0.00021,19.10507]
[1776719540748,39.91,75980.44,24.6,-0.49907,0.00021,19.10505]
[1776719542643,39.91,75980.89,24.6,-0.49897,0.00021,19.10516]
[1776719542674,39.91,75980.89,24.6,-0.49897,0.00021,19.10516]
[1776719543216,39.91,75980.56,24.6,-0.49904,0.00021,19.10508]
[1776719543965,39.91,75980.56,24.6,-0.49904,0.00021,19.10508]
[1776719544272,39.91,75981.08,24.6,-0.49893,0.00021,19.1052]
[1776719545806,39.91,75979.32,24.6,-0.4993,0.00021,19.10479]
[1776719551281,39.93,75976.57,24.6,-0.49987,0.00021,19.09956]
[1776719553947,39.93,75976.54,24.6,-0.49988,0.00021,19.09955]
[1776719555484,39.94,75974.99,24.6,-0.5002,0.00021,19.09916]
[1776719555528,39.94,75974.99,24.6,-0.5002,0.00021,19.09916]
[1776719555539,39.94,75974.99,24.6,-0.5002,0.00021,19.09916]
[1776719555618,39.94,75974.99,24.6,-0.5002,0.00021,19.09916]
[1776719556848,39.94,75974.74,24.6,-0.50025,0.00021,19.09909]
[1776719556899,39.94,75969.88,24.6,-0.50126,0.00021,19.09778]
[1776719557451,39.94,75969.88,24.6,-0.50126,0.00021,19.09778]
[1776719557963,39.94,75969.88,24.6,-0.50126,0.00021,19.09778]
[1776719558058,39.94,75965.66,24.6,-0.50214,0.00021,19.09654]
[1776719558212,39.94,75965.66,24.6,-0.50214,0.00021,19.09654]
[1776719558345,39.94,75965.66,24.6,-0.50214,0.00021,19.09654]
[1776719560129,39.94,75969.22,24.6,-0.5014,0.00021,19.09759]
[1776719561351,39.95,75974.58,24.6,-0.50028,0.00021,19.09905]
[1776719566901,39.95,75975.54,24.6,-0.50008,0.00021,19.0993]
[1776719567054,39.95,75975.54,24.6,-0.50008,0.00021,19.0993]
[1776719567180,39.95,75975.42,24.6,-0.5001,0.00021,19.09927]
[1776719567277,39.95,75975.42,24.6,-0.5001,0.00021,19.09927]
[1776719567746,39.95,75984.28,24.6,-0.49826,0.00021,19.10131]
[1776719569538,39.95,75988.52,24.6,-0.49737,0.00021,19.10215]
[1776719571059,39.95,75988.52,24.6,-0.49737,0.00021,19.10215]
[1776719574756,39.96,75989.66,24.6,-0.49713,0.00021,19.10235]
[1776719574762,39.96,75989.66,24.6,-0.49713,0.00021,19.10235]
[1776719574857,39.96,75989.55,24.6,-0.49716,0.00021,19.10233]
[1776719576456,39.96,75994.06,24.6,-0.49622,0.00021,19.10309]
[1776719580141,39.96,75996.33,24.6,-0.49574,0.00021,19.10344]
[1776719580156,39.96,75996.04,24.6,-0.4958,0.00021,19.10339]
[1776719580466,39.96,75996.04,24.6,-0.4958,0.00021,19.10339]
[1776719581122,39.96,75995.05,24.6,-0.49601,0.00021,19.10325]
[1776719581907,39.96,75995.05,24.6,-0.49601,0.00021,19.10325]
[1776719581935,39.96,75995.05,24.6,-0.49601,0.00021,19.10325]
[1776719581949,39.96,75995.05,24.6,-0.49601,0.00021,19.10325]
[1776719581986,39.96,75995.05,24.6,-0.49601,0.00021,19.10325]
[1776719582008,39.96,75994.7,24.6,-0.49608,0.00021,19.10319]
[1776719583164,39.96,75987.64,24.6,-0.49755,0.00021,19.10198]
[1776719583367,39.96,75987.64,24.6,-0.49755,0.00021,19.10198]
[1776719585353,39.96,75984.97,24.6,-0.49811,0.00021,19.10145]
[1776719586133,39.96,75984.97,24.6,-0.49811,0.00021,19.10145]
[1776719585519,39.96,75978.97,24.6,-0.49936,0.00021,19.10014]
[1776719586375,39.96,75978.97,24.6,-0.49936,0.00021,19.10014]
[1776719587533,39.96,75970.53,24.6,-0.50112,0.00021,19.09796]
[1776719591563,39.98,75964.58,24.6,-0.50236,0.00021,19.09621]
[1776719596724,39.98,75966.88,24.6,-0.50188,0.00021,19.09691]
[1776719600112,39.99,75967.65,24.6,-0.50172,0.00021,19.09714]
[1776719601639,39.99,75967.24,24.6,-0.5018,0.00021,19.09702]
[1776719602416,39.99,75965.2,24.6,-0.50222,0.00021,19.0964]
[1776719602708,39.99,75965.2,24.6,-0.50222,0.00021,19.0964]
[1776719604654,40.0,75970.13,24.6,-0.50119,0.00021,19.09785]
[1776719609040,40.01,75972.59,24.6,-0.50068,0.00021,19.09853]
[1776719609451,40.01,75974.0,24.6,-0.50039,0.00021,19.0989]
[1776719610149,40.02,75980.47,24.6,-0.49904,0.00021,19.10048]
[1776719610325,40.02,75980.47,24.6,-0.49904,0.00021,19.10048]
[1776719611119,40.02,75986.75,24.6,-0.49773,0.00021,19.09723]
[1776719612384,40.02,75985.58,24.6,-0.49797,0.00021,19.097]
[1776719612632,40.02,75985.58,24.6,-0.49797,0.00021,19.097]
[1776719612676,40.02,75985.58,24.6,-0.49797,0.00021,19.097]
[1776719612967,40.02,75985.58,24.6,-0.49797,0.00021,19.097]
[1776719613717,40.02,75990.47,24.6,-0.49695,0.00021,19.09792]
[1776719616023,40.02,75991.73,24.6,-0.49669,0.00021,19.09813]
[1776719616043,40.02,75991.93,24.6,-0.49665,0.00021,19.09817]
[1776719617298,40.02,75991.64,24.6,-0.49671,0.00021,19.09812]
[1776719617749,40.02,75991.78,24.6,-0.49668,0.00021,19.09814]
[1776719618314,40.02,75991.78,24.6,-0.49668,0.00021,19.09814]
[1776719618494,40.02,75991.78,24.6,-0.49668,0.00021,19.09814]
[1776719618782,40.02,75991.78,24.6,-0.49668,0.00021,19.09814]
[1776719619147,40.02,75995.26,24.6,-0.49596,0.00021,19.0987]
[1776719620264,40.02,75997.41,24.6,-0.49551,0.00021,19.09901]
[1776719624475,40.02,75998.31,24.6,-0.49532,0.00021,19.09913]
[1776719624792,40.02,75998.31,24.6,-0.49532,0.00021,19.09913]
[1776719625116,40.02,75998.31,24.6,-0.49532,0.00021,19.09913]
[1776719625191,40.02,75998.31,24.6,-0.49532,0.00021,19.09913]
[1776719625150,40.02,76019.51,24.6,-0.49091,0.00021,19.10081]
[1776719625356,40.02,76019.51,24.6,-0.49091,0.00021,19.10081]
[1776719625382,40.02,76019.51,24.6,-0.49091,0.00021,19.10081]
[1776719625632,40.02,76019.51,24.6,-0.49091,0.00021,19.10081]
[1776719625697,40.02,76019.51,24.6,-0.49091,0.00021,19.10081]
[1776719626033,40.02,76019.51,24.6,-0.49091,0.00021,19.10081]
[1776719626054,40.02,76019.51,24.6,-0.49091,0.00021,19.10081]
[1776719626070,40.02,76019.51,24.6,-0.49091,0.00021,19.10081]
[1776719626117,40.02,76019.51,24.6,-0.49091,0.00021,19.10081]
[1776719626216,40.02,76040.17,24.6,-0.48661,0.00021,19.1002]
[1776719626951,40.02,76040.17,24.6,-0.48661,0.00021,19.1002]
[1776719627031,40.02,76046.67,24.6,-0.48526,0.00021,19.09955]
[1776719627448,40.02,76046.67,24.6,-0.48526,0.00021,19.09955]
[1776719627500,40.02,76046.67,24.6,-0.48526,0.00021,19.09955]
[1776719628237,40.02,76044.32,24.6,-0.48575,0.00021,19.09981]
[1776719628561,40.02,76044.32,24.6,-0.48575,0.00021,19.09981]
[1776719629000,40.02,76044.32,24.6,-0.48575,0.00021,19.09981]
[1776719630596,40.02,76039.49,24.6,-0.48675,0.00021,19.10026]
[1776719631156,40.02,76039.49,24.6,-0.48675,0.00021,19.10026]
[1776719631195,40.02,76039.49,24.6,-0.48675,0.00021,19.10026]
[1776719633871,40.02,76034.75,24.6,-0.48774,0.00021,19.10058]
[1776719634930,40.02,76034.75,24.6,-0.48774,0.00021,19.10058]
[1776719637691,40.02,76033.64,24.6,-0.48797,0.00021,19.10064]
[1776719643021,40.03,76034.89,24.6,-0.48771,0.00021,19.10057]
[1776719643545,40.03,76033.38,24.6,-0.48802,0.00021,19.10065]
[1776719643563,40.03,76033.38,24.6,-0.48802,0.00021,19.10065]
[1776719643757,40.03,76033.38,24.6,-0.48802,0.00021,19.10065]
[1776719644948,40.03,76026.43,24.6,-0.48947,0.00021,19.10086]
[1776719649082,40.03,76023.6,24.6,-0.49006,0.00021,19.10087]
[1776719649336,40.03,76022.95,24.6,-0.49019,0.00021,19.10087]
[1776719652243,40.03,76021.23,24.6,-0.49055,0.00021,19.10085]
[1776719652482,40.03,76021.88,24.6,-0.49042,0.00021,19.10086]
[1776719654700,40.03,76020.73,24.6,-0.49066,0.00021,19.10084]
[1776719655030,40.03,76020.74,24.6,-0.49065,0.00021,19.10084]
[1776719660065,40.0,76020.18,24.6,-0.49077,0.00021,19.10083]
[1776719664433,39.97,76020.71,24.6,-0.49066,0.00021,19.10084]
[1776719664506,39.97,76020.71,24.6,-0.49066,0.00021,19.10084]
[1776719664755,39.97,76020.71,24.6,-0.49066,0.00021,19.10084]
[1776719664792,39.97,76020.71,24.6,-0.49066,0.00021,19.10084]
[1776719665101,39.97,76032.45,24.6,-0.48822,0.00021,19.10069]
[1776719665527,39.97,76032.45,24.6,-0.48822,0.00021,19.10069]
[1776719666261,39.98,76043.16,24.6,-0.48599,0.00021,19.09992]
[1776719667246,39.98,76043.16,24.6,-0.48599,0.00021,19.09992]
[1776719670128,40.0,76043.37,24.6,-0.48594,0.00021,19.09991]
[1776719670140,40.0,76043.37,24.6,-0.48594,0.00021,19.09991]
[1776719670162,40.0,76043.37,24.6,-0.48594,0.00021,19.09991]
[1776719672447,40.02,76041.48,24.6,-0.48634,0.00021,19.09551]
[1776719672463,40.02,76041.48,24.6,-0.48634,0.00021,19.09551]
[1776719673158,40.02,76037.51,24.6,-0.48716,0.00021,19.09583]
[1776719674789,40.02,76035.26,24.6,-0.48763,0.00021,19.09597]
[1776719674806,40.02,76035.26,24.6,-0.48763,0.00021,19.09597]
[1776719674987,40.02,76035.26,24.6,-0.48763,0.00021,19.09597]
[1776719676179,40.02,76030.39,24.6,-0.48865,0.00021,19.09619]
[1776719681214,40.05,76033.33,24.6,-0.48804,0.00021,19.09607]
[1776719686249,40.11,76033.06,24.6,-0.48809,0.00021,19.09609]
[1776719687173,40.11,76033.06,24.6,-0.48809,0.00021,19.09609]
[1776719692292,40.12,76033.79,24.6,-0.48794,0.00021,19.09606]
[1776719697327,40.14,76033.16,24.6,-0.48808,0.00021,19.09609]
[1776719702362,40.19,76032.33,24.6,-0.48825,0.00021,19.09613]
[1776719706968,40.22,76034.27,24.6,-0.48785,0.00021,19.09604]
[1776719706979,40.22,76034.27,24.6,-0.48785,0.00021,19.09604]
[1776719712857,40.26,76034.13,24.6,-0.48788,0.00021,19.09605]
[1776719714657,40.27,76034.91,24.6,-0.48772,0.00021,19.09601]
[1776719715458,40.27,76044.18,24.6,-0.4858,0.00021,19.09529]
[1776719716466,40.28,76048.45,24.6,-0.48492,0.00021,19.09481]
[1776719717901,40.28,76048.45,24.6,-0.48492,0.00021,19.09481]
[1776719717910,40.28,76048.45,24.6,-0.48492,0.00021,19.09481]
[1776719717942,40.28,76048.45,24.6,-0.48492,0.00021,19.09481]
[1776719718145,40.28,76048.45,24.6,-0.48492,0.00021,19.09481]
[1776719718220,40.28,76049.7,24.6,-0.48466,0.00021,19.09466]
[1776719718395,40.28,76049.7,24.6,-0.48466,0.00021,19.09466]
[1776719718489,40.28,76049.7,24.6,-0.48466,0.00021,19.09466]
[1776719718636,40.28,76049.7,24.6,-0.48466,0.00021,19.09466]
[1776719718762,40.28,76049.7,24.6,-0.48466,0.00021,19.09466]
[1776719718985,40.28,76049.7,24.6,-0.48466,0.00021,19.09466]
[1776719719085,40.28,76054.05,24.6,-0.48376,0.00021,19.09404]
[1776719719680,40.28,76054.05,24.6,-0.48376,0.00021,19.09404]
[1776719720218,40.28,76059.67,24.6,-0.4826,0.00021,19.09311]
[1776719720750,40.28,76059.67,24.6,-0.4826,0.00021,19.09311]
[1776719720753,40.28,76059.67,24.6,-0.4826,0.00021,19.09311]
[1776719720766,40.28,76059.67,24.6,-0.4826,0.00021,19.09311]
[1776719721196,40.27,76063.96,24.6,-0.48172,0.00021,19.09229]
[1776719722020,40.27,76069.22,24.6,-0.48063,0.00021,19.09115]
[1776719723520,40.27,76069.94,24.6,-0.48048,0.00021,19.09098]
[1776719723784,40.27,76069.94,24.6,-0.48048,0.00021,19.09098]
[1776719726006,40.28,76070.43,24.6,-0.48038,0.00021,19.09087]
[1776719726927,40.28,76072.24,24.6,-0.48001,0.00021,19.09043]
[1776719726931,40.28,76072.24,24.6,-0.48001,0.00021,19.09043]
[1776719727109,40.28,76067.87,24.6,-0.48091,0.00021,19.09146]
[1776719727543,40.28,76058.52,24.6,-0.48284,0.00021,19.09331]
[1776719728550,40.28,76052.98,24.6,-0.48399,0.00021,19.0942]
[1776719730962,40.28,76054.01,24.6,-0.48377,0.00021,19.09405]
[1776719731046,40.28,76054.01,24.6,-0.48377,0.00021,19.09405]
[1776719732581,40.28,76053.1,24.6,-0.48396,0.00021,19.0896]
[1776719732864,40.28,76053.1,24.6,-0.48396,0.00021,19.0896]
[1776719739084,40.28,76052.92,24.6,-0.484,0.00021,19.08963]
[1776719739247,40.28,76052.92,24.6,-0.484,0.00021,19.08963]
[1776719741902,40.28,76052.71,24.6,-0.48404,0.00021,19.08966]
[1776719742180,40.28,76052.71,24.6,-0.48404,0.00021,19.08966]
[1776719745505,40.29,76052.87,24.6,-0.48401,0.00021,19.08964]
[1776719745664,40.29,76052.87,24.6,-0.48401,0.00021,19.08964]
[1776719748126,40.29,76052.31,24.6,-0.48412,0.00021,19.08972]
[1776719748157,40.29,76058.82,24.6,-0.48278,0.00021,19.08868]
[1776719748384,40.29,76058.82,24.6,-0.48278,0.00021,19.08868]
[1776719749478,40.29,76061.96,24.6,-0.48213,0.00021,19.0881]
[1776719751227,40.29,76063.28,24.6,-0.48186,0.00021,19.08785]
[1776719751470,40.29,76064.55,24.6,-0.4816,0.00021,19.08759]
[1776719751704,40.29,76064.55,24.6,-0.4816,0.00021,19.08759]
[1776719754029,40.33,76065.44,24.6,-0.48142,0.00021,19.08742]
[1776719754261,40.33,76065.44,24.6,-0.48142,0.00021,19.08742]
[1776719754948,40.33,76065.25,24.6,-0.48146,0.00021,19.08746]
[1776719755744,40.33,76069.32,24.6,-0.48062,0.00021,19.08657]
[1776719756816,40.33,76069.32,24.6,-0.48062,0.00021,19.08657]
[1776719757878,40.33,76071.69,24.6,-0.48013,0.00021,19.08601]
[1776719758703,40.33,76072.5,24.6,-0.47996,0.00021,19.08582]
[1776719763800,40.35,76073.34,24.6,-0.4798,0.00021,19.08562]
[1776719768835,40.39,76072.6,24.6,-0.47996,0.00021,19.08583]
[1776719772632,40.39,76072.53,24.6,-0.47997,0.00021,19.08585]
[1776719773349,40.39,76072.53,24.6,-0.47997,0.00021,19.08585]
[1776719774351,40.4,76072.05,24.6,-0.48007,0.00021,19.08597]
[1776719774450,40.4,76073.45,24.6,-0.47979,0.00021,19.08563]
[1776719774877,40.41,76066.15,24.6,-0.48129,0.00021,19.08731]
[1776719776033,40.41,76060.01,24.6,-0.48256,0.00021,19.08851]
[1776719779158,40.41,76058.11,24.6,-0.48295,0.00021,19.08885]
[1776719782019,40.41,76057.58,24.6,-0.48305,0.00021,19.08894]
[1776719782322,40.41,76057.58,24.6,-0.48305,0.00021,19.08894]
[1776719784404,40.4,76056.89,24.6,-0.4832,0.00021,19.08905]
[1776719784720,40.4,76057.06,24.6,-0.48316,0.00021,19.08902]
[1776719784730,40.4,76057.06,24.6,-0.48316,0.00021,19.08902]
[1776719784788,40.4,76057.06,24.6,-0.48316,0.00021,19.08902]
[1776719784935,40.4,76057.06,24.6,-0.48316,0.00021,19.08902]
[1776719785219,40.4,76048.67,24.6,-0.48489,0.00021,19.09023]
[1776719788980,40.4,76044.82,24.6,-0.48568,0.00021,19.09067]
[1776719791107,40.4,76044.82,24.6,-0.48568,0.00021,19.09067]
[1776719797036,40.4,76044.34,24.6,-0.48578,0.00021,19.08613]
[1776719802071,40.4,76044.27,24.6,-0.4858,0.00021,19.08614]
[1776719807324,40.4,76043.29,24.6,-0.486,0.00021,19.08624]
[1776719812899,40.4,76044.07,24.6,-0.48584,0.00021,19.08616]
[1776719815138,40.4,76042.87,24.6,-0.48608,0.00021,19.08628]
[1776719816275,40.4,76034.35,24.6,-0.48784,0.00021,19.08689]
[1776719816818,40.4,76034.35,24.6,-0.48784,0.00021,19.08689]
[1776719817192,40.4,76029.28,24.6,-0.48889,0.00021,19.08707]
[1776719817874,40.4,76029.28,24.6,-0.48889,0.00021,19.08707]
[1776719818298,40.4,76029.28,24.6,-0.48889,0.00021,19.08707]
[1776719820699,40.4,76029.36,24.6,-0.48887,0.00021,19.08707]
[1776719820883,40.4,76029.36,24.6,-0.48887,0.00021,19.08707]
[1776719820929,40.4,76029.36,24.6,-0.48887,0.00021,19.08707]
[1776719821282,40.4,76029.36,24.6,-0.48887,0.00021,19.08707]
[1776719821290,40.4,76034.55,24.6,-0.4878,0.00021,19.08688]
[1776719821826,40.4,76034.55,24.6,-0.4878,0.00021,19.08688]
[1776719822103,40.4,76034.55,24.6,-0.4878,0.00021,19.08688]
[1776719822228,40.4,76041.76,24.6,-0.48631,0.00021,19.08638]
[1776719825278,40.4,76042.94,24.6,-0.48607,0.00021,19.08627]
[1776719825288,40.4,76042.94,24.6,-0.48607,0.00021,19.08627]
[1776719825546,40.4,76042.94,24.6,-0.48607,0.00021,19.08627]
[1776719828334,40.4,76043.07,24.6,-0.48604,0.00021,19.08626]
[1776719828562,40.4,76042.29,24.6,-0.4862,0.00021,19.08633]
[1776719835319,40.4,76042.54,24.6,-0.48615,0.00021,19.08631]
[1776719835542,40.4,76042.54,24.6,-0.48615,0.00021,19.08631]
[1776719836326,40.4,76040.23,24.6,-0.48663,0.00021,19.08651]
[1776719840705,40.4,76037.9,24.6,-0.48711,0.00021,19.08668]
[1776719840741,40.4,76037.9,24.6,-0.48711,0.00021,19.08668]
[1776719840763,40.4,76037.9,24.6,-0.48711,0.00021,19.08668]
[1776719841128,40.4,76037.9,24.6,-0.48711,0.00021,19.08668]
[1776719841361,40.4,76032.38,24.6,-0.48825,0.00021,19.08697]
[1776719842290,40.4,76032.38,24.6,-0.48825,0.00021,19.08697]
[1776719843775,40.42,76027.88,24.6,-0.48918,0.00021,19.0871]
[1776719849418,40.42,76027.51,24.6,-0.48925,0.00021,19.08711]
[1776719852969,40.43,76027.09,24.6,-0.48934,0.00021,19.08253]
[1776719858481,40.44,76029.55,24.6,-0.48883,0.00021,19.08249]
[1776719863512,40.44,76028.52,24.6,-0.48904,0.00021,19.08251]
[1776719865417,40.44,76024.17,24.6,-0.48994,0.00021,19.08255]
[1776719867302,40.44,76023.45,24.6,-0.49009,0.00021,19.08254]
[1776719871159,40.45,76022.76,24.6,-0.49023,0.00021,19.08254]
[1776719871166,40.45,76022.76,24.6,-0.49023,0.00021,19.08254]
[1776719871373,40.45,76021.34,24.6,-0.49052,0.00021,19.08252]
[1776719874674,40.45,76020.67,24.6,-0.49066,0.00021,19.08251]
[1776719874775,40.46,76020.75,24.6,-0.49064,0.00021,19.08251]
[1776719881645,40.47,76021.48,24.6,-0.49049,0.00021,19.08252]
[1776719887261,40.48,76020.58,24.6,-0.49068,0.00021,19.0825]
[1776719891007,40.48,76018.8,24.6,-0.49105,0.00021,19.08246]
[1776719891071,40.48,76018.55,24.6,-0.4911,0.00021,19.08245]
[1776719891721,40.48,76018.55,24.6,-0.4911,0.00021,19.08245]
[1776719891847,40.48,76018.55,24.6,-0.4911,0.00021,19.08245]
[1776719891969,40.48,76018.55,24.6,-0.4911,0.00021,19.08245]
[1776719892067,40.48,76018.55,24.6,-0.4911,0.00021,19.08245]
[1776719892307,40.48,76018.55,24.6,-0.4911,0.00021,19.08245]
[1776719892311,40.48,76018.55,24.6,-0.4911,0.00021,19.08245]
[1776719892723,40.49,76011.55,24.6,-0.49254,0.00021,19.08211]
[1776719897290,40.49,76009.51,24.6,-0.49296,0.00021,19.08196]
[1776719898101,40.49,76009.51,24.6,-0.49296,0.00021,19.08196]
[1776719898801,40.49,76008.83,24.6,-0.4931,0.00021,19.08191]
[1776719898839,40.49,76003.73,24.6,-0.49415,0.00021,19.08143]
[1776719900109,40.49,76003.73,24.6,-0.49415,0.00021,19.08143]
[1776719900186,40.49,75998.9,24.6,-0.49514,0.00021,19.08086]
[1776719902224,40.49,75997.95,24.6,-0.49534,0.00021,19.08073]
[1776719902529,40.49,75997.95,24.6,-0.49534,0.00021,19.08073]
[1776719902509,40.49,76003.61,24.6,-0.49417,0.00021,19.08142]
[1776719902797,40.49,76003.61,24.6,-0.49417,0.00021,19.08142]
[1776719903378,40.49,76003.61,24.6,-0.49417,0.00021,19.08142]
[1776719903478,40.49,76003.61,24.6,-0.49417,0.00021,19.08142]
[1776719903479,40.49,75996.81,24.6,-0.49557,0.00021,19.08057]
[1776719904122,40.49,75996.81,24.6,-0.49557,0.00021,19.08057]
[1776719904132,40.49,75996.81,24.6,-0.49557,0.00021,19.08057]
[1776719904181,40.49,75996.81,24.6,-0.49557,0.00021,19.08057]
[1776719904470,40.49,75996.81,24.6,-0.49557,0.00021,19.08057]
[1776719904436,40.5,75986.45,24.6,-0.49771,0.00021,19.07883]
[1776719905002,40.5,75986.45,24.6,-0.49771,0.00021,19.07883]
[1776719905335,40.5,75986.45,24.6,-0.49771,0.00021,19.07883]
[1776719905537,40.5,75986.45,24.6,-0.49771,0.00021,19.07883]
[1776719906353,40.51,75980.15,24.6,-0.499,0.00021,19.0775]
[1776719906634,40.51,75980.15,24.6,-0.499,0.00021,19.0775]
[1776719907069,40.51,75980.15,24.6,-0.499,0.00021,19.0775]
[1776719907155,40.51,75980.15,24.6,-0.499,0.00021,19.0775]
[1776719908154,40.51,75979.84,24.6,-0.49907,0.00021,19.07743]
[1776719908163,40.51,75979.84,24.6,-0.49907,0.00021,19.07743]
[1776719908550,40.51,75973.43,24.6,-0.50039,0.00021,19.07587]
[1776719909842,40.51,75968.09,24.6,-0.50149,0.00021,19.0744]
[1776719914732,40.51,75964.5,24.6,-0.50223,0.00021,19.06875]
[1776719914738,40.51,75964.5,24.6,-0.50223,0.00021,19.06875]
[1776719914992,40.51,75964.5,24.6,-0.50223,0.00021,19.06875]
[1776719915284,40.51,75964.5,24.6,-0.50223,0.00021,19.06875]
[1776719915325,40.51,75962.66,24.6,-0.50261,0.00021,19.06818]
[1776719917255,40.51,75962.63,24.6,-0.50261,0.00021,19.06817]
[1776719917271,40.51,75961.57,24.6,-0.50283,0.00021,19.06784]
[1776719921372,40.51,75964.48,24.6,-0.50223,0.00021,19.06875]
[1776719922564,40.51,75966.83,24.6,-0.50175,0.00021,19.06945]
[1776719922345,40.51,75960.46,24.6,-0.50306,0.00021,19.06748]
[1776719922941,40.51,75960.46,24.6,-0.50306,0.00021,19.06748]
[1776719923043,40.51,75951.82,24.6,-0.50484,0.00021,19.06447]
[1776719924100,40.51,75951.82,24.6,-0.50484,0.00021,19.06447]
[1776719924170,40.51,75951.82,24.6,-0.50484,0.00021,19.06447]
[1776719924180,40.51,75951.82,24.6,-0.50484,0.00021,19.06447]
[1776719924186,40.51,75951.82,24.6,-0.50484,0.00021,19.06447]
[1776719924487,40.51,75951.82,24.6,-0.50484,0.00021,19.06447]
[1776719924677,40.52,75951.87,24.6,-0.50483,0.00021,19.06449]
[1776719924711,40.52,75951.87,24.6,-0.50483,0.00021,19.06449]
[1776719924885,40.52,75951.87,24.6,-0.50483,0.00021,19.06449]
[1776719925120,40.52,75951.87,24.6,-0.50483,0.00021,19.06449]
[1776719925293,40.52,75951.87,24.6,-0.50483,0.00021,19.06449]
[1776719925438,40.51,75944.01,24.6,-0.50645,0.00021,19.06142]
[1776719926121,40.51,75944.01,24.6,-0.50645,0.00021,19.06142]
[1776719927000,40.51,75940.64,24.6,-0.50714,0.00021,19.06001]
[1776719927102,40.51,75945.77,24.6,-0.50609,0.00021,19.06213]
[1776719933090,40.51,75947.61,24.6,-0.50571,0.00021,19.06286]
[1776719936866,40.5,75948.52,24.6,-0.50552,0.00021,19.06321]
[1776719936876,40.5,75948.52,24.6,-0.50552,0.00021,19.06321]
[1776719937034,40.5,75951.96,24.6,-0.50481,0.00021,19.06452]
[1776719937874,40.5,75951.96,24.6,-0.50481,0.00021,19.06452]
[1776719938041,40.5,75955.88,24.6,-0.50401,0.00021,19.06593]
[1776719939514,40.5,75955.88,24.6,-0.50401,0.00021,19.06593]
[1776719939799,40.5,75956.29,24.6,-0.50392,0.00021,19.06607]
[1776719942702,40.5,75956.59,24.6,-0.50386,0.00021,19.06617]
[1776719943479,40.5,75956.59,24.6,-0.50386,0.00021,19.06617]
[1776719945090,40.5,75961.43,24.6,-0.50287,0.00021,19.06779]
[1776719946187,40.5,75961.43,24.6,-0.50287,0.00021,19.06779]
[1776719946347,40.5,75961.43,24.6,-0.50287,0.00021,19.06779]
[1776719946565,40.5,75958.84,24.6,-0.5034,0.00021,19.06694]
[1776719947306,40.5,75958.84,24.6,-0.5034,0.00021,19.06694]
[1776719947428,40.49,75953.87,24.6,-0.50442,0.00021,19.06521]
[1776719948332,40.49,75953.87,24.6,-0.50442,0.00021,19.06521]
[1776719948351,40.49,75953.87,24.6,-0.50442,0.00021,19.06521]
[1776719948370,40.49,75953.87,24.6,-0.50442,0.00021,19.06521]
[1776719948380,40.49,75953.87,24.6,-0.50442,0.00021,19.06521]
[1776719948416,40.49,75947.51,24.6,-0.50573,0.00021,19.06282]
[1776719948669,40.49,75947.51,24.6,-0.50573,0.00021,19.06282]
[1776719948822,40.49,75947.51,24.6,-0.50573,0.00021,19.06282]
[1776719948939,40.49,75947.51,24.6,-0.50573,0.00021,19.06282]
[1776719949188,40.49,75947.51,24.6,-0.50573,0.00021,19.06282]
[1776719949279,40.49,75947.51,24.6,-0.50573,0.00021,19.06282]
[1776719949320,40.49,75947.51,24.6,-0.50573,0.00021,19.06282]
[1776719949488,40.5,75937.99,24.6,-0.5077,0.00021,19.05885]
[1776719950269,40.5,75937.99,24.6,-0.5077,0.00021,19.05885]
[1776719950328,40.5,75927.89,24.6,-0.50978,0.00021,19.05414]
[1776719955045,40.5,75925.9,24.6,-0.51019,0.00021,19.05315]
[1776719955541,40.5,75918.57,24.6,-0.5117,0.00021,19.04933]
[1776719956265,40.5,75918.57,24.6,-0.5117,0.00021,19.04933]
[1776719956329,40.5,75918.57,24.6,-0.5117,0.00021,19.04933]
[1776719956535,40.5,75918.57,24.6,-0.5117,0.00021,19.04933]
[1776719956366,40.5,75908.3,24.6,-0.51381,0.00021,19.04352]
[1776719957304,40.5,75908.3,24.6,-0.51381,0.00021,19.04352]
[1776719957330,40.5,75896.62,24.6,-0.51622,0.00021,19.03626]
[1776719958021,40.5,75896.62,24.6,-0.51622,0.00021,19.03626]
[1776719958203,40.5,75901.09,24.6,-0.5153,0.00021,19.03912]
[1776719959211,40.5,75906.3,24.6,-0.51423,0.00021,19.04233]
[1776719961254,40.5,75907.6,24.6,-0.51396,0.00021,19.04311]
[1776719962242,40.5,75908.37,24.6,-0.5138,0.00021,19.04357]
[1776719962413,40.5,75908.37,24.6,-0.5138,0.00021,19.04357]
[1776719962854,40.51,75911.2,24.6,-0.51321,0.00021,19.04522]
[1776719967988,40.51,75913.31,24.6,-0.51277,0.00021,19.04643]
[1776719968463,40.51,75913.31,24.6,-0.51277,0.00021,19.04643]
[1776719968570,40.51,75913.31,24.6,-0.51277,0.00021,19.04643]
[1776719971299,40.52,75917.73,24.6,-0.51187,0.00021,19.0443]
[1776719974335,40.52,75919.23,24.6,-0.51156,0.00021,19.04511]
[1776719974816,40.52,75919.51,24.6,-0.5115,0.00021,19.04527]
[1776719975326,40.52,75924.76,24.6,-0.51042,0.00021,19.048]
[1776719976333,40.52,75931.63,24.6,-0.509,0.00021,19.05137]
[1776719978347,40.52,75937.46,24.6,-0.5078,0.00021,19.05404]
[1776719979444,40.52,75937.46,24.6,-0.5078,0.00021,19.05404]
[1776719979749,40.52,75937.65,24.6,-0.50776,0.00021,19.05413]
[1776719983330,40.53,75940.1,24.6,-0.50725,0.00021,19.0552]
[1776719983704,40.53,75939.97,24.6,-0.50728,0.00021,19.05514]
[1776719983846,40.53,75939.97,24.6,-0.50728,0.00021,19.05514]
[1776719984389,40.54,75936.24,24.6,-0.50804,0.00021,19.05351]
[1776719989424,40.56,75933.9,24.6,-0.50852,0.00021,19.05245]
[1776719989707,40.56,75933.9,24.6,-0.50852,0.00021,19.05245]
[1776719990431,40.56,75941.76,24.6,-0.5069,0.00021,19.05591]
[1776719991285,40.56,75941.76,24.6,-0.5069,0.00021,19.05591]
[1776719993668,40.59,75943.9,24.6,-0.50644,0.00021,19.05681]
[1776719995590,40.6,75944.08,24.6,-0.5064,0.00021,19.05689]
[1776719996227,40.61,75944.46,24.6,-0.50632,0.00021,19.05705]
[1776719999535,40.64,75948.42,24.6,-0.50549,0.00021,19.05863]
[1776720000067,40.65,75949.52,24.6,-0.50526,0.00021,19.05905]
[1776720002515,40.67,75959.07,24.6,-0.5033,0.00021,19.06246]
[1776720003522,40.67,75963.02,24.6,-0.50249,0.00021,19.06373]
[1776720005935,40.67,75964.09,24.6,-0.50227,0.00021,19.06406]
[1776720005997,40.67,75964.09,24.6,-0.50227,0.00021,19.06406]
[1776720006109,40.67,75964.09,24.6,-0.50227,0.00021,19.06406]
[1776720006204,40.67,75964.09,24.6,-0.50227,0.00021,19.06406]
[1776720006209,40.67,75964.09,24.6,-0.50227,0.00021,19.06406]
[1776720006242,40.67,75964.09,24.6,-0.50227,0.00021,19.06406]
[1776720006278,40.67,75964.09,24.6,-0.50227,0.00021,19.06406]
[1776720006455,40.67,75964.09,24.6,-0.50227,0.00021,19.06406]
[1776720006543,40.68,75969.22,24.6,-0.50121,0.00021,19.06557]
[1776720007417,40.68,75969.22,24.6,-0.50121,0.00021,19.06557]
[1776720007572,40.68,75973.66,24.6,-0.5003,0.00021,19.06676]
[1776720007744,40.68,75973.66,24.6,-0.5003,0.00021,19.06676]
[1776720008999,40.68,75975.01,24.6,-0.50002,0.00021,19.06711]
[1776720010423,40.68,75975.48,24.6,-0.49993,0.00021,19.06723]
[1776720010692,40.68,75974.86,24.6,-0.50005,0.00021,19.06707]
[1776720010851,40.68,75974.86,24.6,-0.50005,0.00021,19.06707]
[1776720010893,40.68,75974.86,24.6,-0.50005,0.00021,19.06707]
[1776720011047,40.68,75974.86,24.6,-0.50005,0.00021,19.06707]
[1776720011217,40.68,75974.86,24.6,-0.50005,0.00021,19.06707]
[1776720011598,40.68,75974.86,24.6,-0.50005,0.00021,19.06707]
[1776720011676,40.69,75957.66,24.6,-0.50358,0.00021,19.06199]
[1776720011718,40.69,75957.66,24.6,-0.50358,0.00021,19.06199]
[1776720011853,40.69,75957.66,24.6,-0.50358,0.00021,19.06199]
[1776720013606,40.69,75953.97,24.6,-0.50434,0.00021,19.0607]
[1776720015060,40.69,75955.47,24.6,-0.50403,0.00021,19.06123]
[1776720020655,40.69,75958.48,24.6,-0.50341,0.00021,19.06226]
[1776720023553,40.69,75959.06,24.6,-0.50329,0.00021,19.06246]
[1776720023676,40.7,75959.76,24.6,-0.50315,0.00021,19.06269]
[1776720024700,40.7,75959.76,24.6,-0.50315,0.00021,19.06269]
[1776720030881,40.7,75961.99,24.6,-0.50269,0.00021,19.06341]
[1776720031484,40.7,75961.99,24.6,-0.50269,0.00021,19.06341]
[1776720031521,40.7,75961.99,24.6,-0.50269,0.00021,19.06341]
[1776720031538,40.7,75961.99,24.6,-0.50269,0.00021,19.06341]
[1776720031656,40.7,75961.99,24.6,-0.50269,0.00021,19.06341]
[1776720031638,40.7,75962.58,24.6,-0.50257,0.00021,19.05901]
[1776720032027,40.7,75962.58,24.6,-0.50257,0.00021,19.05901]
[1776720032095,40.7,75962.58,24.6,-0.50257,0.00021,19.05901]
[1776720032204,40.7,75962.58,24.6,-0.50257,0.00021,19.05901]
[1776720032484,40.7,75971.29,24.6,-0.50078,0.00021,19.06155]
[1776720033042,40.7,75971.29,24.6,-0.50078,0.00021,19.06155]
[1776720033053,40.7,75971.29,24.6,-0.50078,0.00021,19.06155]
[1776720033467,40.7,75971.29,24.6,-0.50078,0.00021,19.06155]
[1776720033675,40.7,75978.31,24.6,-0.49934,0.00021,19.06333]
[1776720033747,40.7,75982.69,24.6,-0.49844,0.00021,19.06431]
[1776720034754,40.7,75988.38,24.6,-0.49728,0.00021,19.06543]
[1776720036177,40.7,75988.38,24.6,-0.49728,0.00021,19.06543]
[1776720039790,40.71,75992.52,24.6,-0.49643,0.00021,19.06615]
[1776720041938,40.71,75992.57,24.6,-0.49642,0.00021,19.06616]
[1776720045735,40.71,75993.29,24.6,-0.49627,0.00021,19.06628]
[1776720048892,40.72,75993.75,24.6,-0.49617,0.0002,19.06635]
[1776720052585,40.72,75993.93,24.6,-0.49614,0.0002,19.06638]
[1776720052666,40.72,75993.93,24.6,-0.49614,0.0002,19.06638]
[1776720053706,40.72,75993.93,24.6,-0.49614,0.0002,19.06638]
[1776720053822,40.72,75993.93,24.6,-0.49614,0.0002,19.06638]
[1776720058581,40.72,75996.31,24.6,-0.49565,0.0002,19.06673]
[1776720060373,40.72,76000.78,24.6,-0.49473,0.0002,19.06733]
[1776720061889,40.72,76004.97,24.6,-0.49387,0.0002,19.06779]
[1776720061897,40.72,76004.97,24.6,-0.49387,0.0002,19.06779]
[1776720062091,40.72,76004.97,24.6,-0.49387,0.0002,19.06779]
[1776720062381,40.72,76004.97,24.6,-0.49387,0.0002,19.06779]
[1776720063924,40.73,76009.26,24.6,-0.49299,0.0002,19.06818]
[1776720064424,40.73,76009.26,24.6,-0.49299,0.0002,19.06818]
[1776720064459,40.73,76009.26,24.6,-0.49299,0.0002,19.06818]
[1776720064867,40.73,76012.05,24.6,-0.49242,0.0002,19.06838]
[1776720066873,40.73,76005.54,24.6,-0.49376,0.0002,19.06785]
[1776720072537,40.73,76005.99,24.6,-0.49366,0.0002,19.06789]
[1776720073010,40.73,76006.01,24.6,-0.49366,0.0002,19.06789]
[1776720074037,40.73,76010.39,24.6,-0.49276,0.0002,19.06826]
[1776720075050,40.73,76014.39,24.6,-0.49194,0.0002,19.06851]
[1776720076056,40.73,76016.43,24.6,-0.49152,0.0002,19.06861]
[1776720081421,40.71,76017.13,24.6,-0.49138,0.0002,19.06864]
[1776720082982,40.71,76021.25,24.6,-0.49054,0.0002,19.06876]
[1776720083038,40.71,76021.25,24.6,-0.49054,0.0002,19.06876]
[1776720083489,40.71,76021.25,24.6,-0.49054,0.0002,19.06876]
[1776720088925,40.67,76018.56,24.6,-0.49109,0.00021,19.06869]
[1776720096782,40.67,76017.97,24.6,-0.49121,0.00021,19.06409]
[1776720097755,40.67,76017.53,24.6,-0.4913,0.00021,19.06407]
[1776720101593,40.67,76016.39,24.6,-0.49154,0.00021,19.06403]
[1776720104224,40.67,76015.78,24.6,-0.49166,0.00021,19.064]
[1776720104406,40.67,76015.78,24.6,-0.49166,0.00021,19.064]
[1776720105526,40.67,76012.05,24.6,-0.49243,0.00021,19.06379]
[1776720106266,40.67,76005.68,24.6,-0.49373,0.00021,19.06328]
[1776720111301,40.67,76004.41,24.6,-0.49399,0.00021,19.06315]
[1776720113537,40.67,76004.04,24.6,-0.49407,0.00021,19.06311]
[1776720114453,40.67,76004.04,24.6,-0.49407,0.00021,19.06311]
[1776720120365,40.67,76005.5,24.6,-0.49377,0.00021,19.06326]
[1776720121905,40.67,76005.5,24.6,-0.49377,0.00021,19.06326]
[1776720125876,40.67,76004.24,24.6,-0.49403,0.00021,19.06314]
[1776720131445,40.67,76004.46,24.6,-0.49398,0.00021,19.06316]
[1776720132659,40.67,76004.46,24.6,-0.49398,0.00021,19.06316]
[1776720133355,40.67,76004.46,24.6,-0.49398,0.00021,19.06316]
[1776720133458,40.67,76010.15,24.6,-0.49282,0.00021,19.06366]
[1776720134791,40.67,76010.15,24.6,-0.49282,0.00021,19.06366]
[1776720134822,40.67,76013.51,24.6,-0.49213,0.00021,19.06388]
[1776720135204,40.67,76013.51,24.6,-0.49213,0.00021,19.06388]
[1776720135363,40.67,76013.51,24.6,-0.49213,0.00021,19.06388]
[1776720135472,40.67,76017.76,24.6,-0.49125,0.00021,19.06408]
[1776720135836,40.67,76017.76,24.6,-0.49125,0.00021,19.06408]
[1776720140608,40.67,76021.89,24.6,-0.49041,0.00021,19.06419]
[1776720146553,40.67,76024.7,24.6,-0.48983,0.00021,19.06421]
[1776720147969,40.67,76025.41,24.6,-0.48969,0.00021,19.06421]
[1776720153146,40.66,76026.56,24.6,-0.48945,0.00021,19.05961]
[1776720155617,40.66,76021.19,24.6,-0.49055,0.00021,19.05959]
[1776720156783,40.66,76021.19,24.6,-0.49055,0.00021,19.05959]
[1776720162331,40.66,76020.92,24.6,-0.49061,0.00021,19.05958]
[1776720165830,40.65,76021.18,24.6,-0.49055,0.00021,19.05959]
[1776720171603,40.65,76022.06,24.6,-0.49037,0.00021,19.0596]
[1776720180801,40.65,76024.6,24.6,-0.48985,0.00021,19.05962]
[1776720185836,40.64,76024.44,24.6,-0.48988,0.00021,19.05962]
[1776720190871,40.64,76024.5,24.6,-0.48987,0.00021,19.05962]
[1776720193423,40.64,76024.51,24.6,-0.48987,0.00021,19.05962]
[1776720193448,40.64,76024.51,24.6,-0.48987,0.00021,19.05962]
[1776720193589,40.64,76024.51,24.6,-0.48987,0.00021,19.05962]
[1776720193688,40.64,76021.29,24.6,-0.49053,0.00021,19.05959]
[1776720194386,40.64,76015.86,24.6,-0.49165,0.00021,19.05942]
[1776720195205,40.64,76015.86,24.6,-0.49165,0.00021,19.05942]
[1776720195291,40.64,76012.07,24.6,-0.49242,0.00021,19.05921]
[1776720197927,40.64,76007.8,24.6,-0.4933,0.00021,19.05889]
[1776720199593,40.64,76007.8,24.6,-0.4933,0.00021,19.05889]
[1776720204900,40.65,76007.65,24.6,-0.49333,0.00021,19.05888]
[1776720206102,40.65,76007.43,24.6,-0.49338,0.00021,19.05886]
[1776720206248,40.65,76007.43,24.6,-0.49338,0.00021,19.05886]
[1776720206326,40.65,75997.22,24.6,-0.49547,0.00021,19.0577]
[1776720212041,40.69,75995.79,24.6,-0.49576,0.00021,19.0529]
[1776720217074,40.7,75995.3,24.6,-0.49586,0.00021,19.05283]
[1776720220904,40.7,75995.38,24.6,-0.49585,0.00021,19.05284]
[1776720221205,40.7,75995.4,24.6,-0.49584,0.00021,19.05284]
[1776720221294,40.7,75995.4,24.6,-0.49584,0.00021,19.05284]
[1776720221683,40.71,76002.28,24.6,-0.49443,0.00021,19.05374]
[1776720222110,40.71,76011.63,24.6,-0.49251,0.00021,19.05459]
[1776720227114,40.72,76012.42,24.6,-0.49235,0.00021,19.05464]
[1776720227153,40.72,76012.42,24.6,-0.49235,0.00021,19.05464]
[1776720228468,40.72,76012.94,24.6,-0.49224,0.00021,19.05467]
[1776720228494,40.72,76015.43,24.6,-0.49173,0.00021,19.05481]
[1776720232234,40.72,76017.96,24.6,-0.49121,0.00021,19.05491]
[1776720232513,40.71,76017.62,24.6,-0.49128,0.00021,19.0549]
[1776720234001,40.72,76019.41,24.6,-0.49092,0.00021,19.05496]
[1776720234193,40.72,76020.74,24.6,-0.49064,0.00021,19.05499]
[1776720239229,40.71,76022.84,24.6,-0.49021,0.00021,19.05502]
[1776720244266,40.69,76022.73,24.6,-0.49023,0.00021,19.05502]
[1776720244936,40.69,76022.73,24.6,-0.49023,0.00021,19.05502]
[1776720245367,40.69,76022.73,24.6,-0.49023,0.00021,19.05502]
[1776720245868,40.69,76022.73,24.6,-0.49023,0.00021,19.05502]
[1776720245728,40.69,76017.87,24.6,-0.49123,0.00021,19.05491]
[1776720246117,40.69,76017.87,24.6,-0.49123,0.00021,19.05491]
[1776720246280,40.69,76013.0,24.6,-0.49223,0.00021,19.05468]
[1776720247767,40.68,76008.9,24.6,-0.49307,0.00021,19.05439]
[1776720254336,40.69,76007.44,24.6,-0.49337,0.00021,19.05427]
[1776720259371,40.69,76008.27,24.6,-0.4932,0.00021,19.05434]
[1776720261115,40.69,76008.27,24.6,-0.4932,0.00021,19.05434]
[1776720261236,40.69,76008.27,24.6,-0.4932,0.00021,19.05434]
[1776720262214,40.69,76008.27,24.6,-0.4932,0.00021,19.05434]
[1776720262359,40.69,76008.27,24.6,-0.4932,0.00021,19.05434]
[1776720263910,40.69,76003.92,24.6,-0.49409,0.00021,19.05393]
[1776720270272,40.69,76002.75,24.6,-0.49433,0.00021,19.0538]
[1776720276294,40.69,76002.95,24.6,-0.49429,0.00021,19.04923]
[1776720276622,40.69,76002.95,24.6,-0.49429,0.00021,19.04923]
[1776720276819,40.69,76002.95,24.6,-0.49429,0.00021,19.04923]
[1776720282376,40.7,76002.05,24.6,-0.49448,0.00021,19.04913]
[1776720285865,40.7,75997.58,24.6,-0.4954,0.00021,19.04857]
[1776720291686,40.7,76000.44,24.6,-0.49481,0.00021,19.04894]
[1776720297849,40.7,76000.44,24.6,-0.49481,0.00021,19.04894]
[1776720303685,40.71,76001.66,24.6,-0.49456,0.00021,19.04908]
[1776720309728,40.71,76001.65,24.6,-0.49456,0.00021,19.04908]
[1776720315769,40.71,76001.65,24.6,-0.49456,0.00021,19.04908]
[1776720320960,40.72,76001.09,24.6,-0.49467,0.00021,19.04902]
[1776720321338,40.72,76000.25,24.6,-0.49485,0.00021,19.04891]
[1776720321419,40.72,76000.25,24.6,-0.49485,0.00021,19.04891]
[1776720321703,40.72,76000.25,24.6,-0.49485,0.00021,19.04891]
[1776720321723,40.72,76000.25,24.6,-0.49485,0.00021,19.04891]
[1776720321758,40.72,76000.25,24.6,-0.49485,0.00021,19.04891]
[1776720321875,40.72,76000.25,24.6,-0.49485,0.00021,19.04891]
[1776720321970,40.72,75995.22,24.6,-0.49588,0.00021,19.04823]
[1776720322097,40.72,75995.22,24.6,-0.49588,0.00021,19.04823]
[1776720322254,40.72,75995.22,24.6,-0.49588,0.00021,19.04823]
[1776720322569,40.72,75995.22,24.6,-0.49588,0.00021,19.04823]
[1776720322704,40.72,75995.22,24.6,-0.49588,0.00021,19.04823]
[1776720322726,40.72,75995.22,24.6,-0.49588,0.00021,19.04823]
[1776720322819,40.72,75978.85,24.6,-0.49924,0.00021,19.0451]
[1776720323826,40.72,75974.87,24.6,-0.50005,0.00021,19.04414]
[1776720328861,40.72,75975.8,24.6,-0.49986,0.00021,19.04437]
[1776720330479,40.72,75975.32,24.6,-0.49996,0.00021,19.04425]
[1776720332889,40.72,75978.78,24.6,-0.49925,0.00021,19.0405]
[1776720333325,40.72,75978.78,24.6,-0.49925,0.00021,19.0405]
[1776720333366,40.72,75978.78,24.6,-0.49925,0.00021,19.0405]
[1776720333896,40.71,75980.71,24.6,-0.49886,0.00021,19.04094]
[1776720334226,40.71,75980.71,24.6,-0.49886,0.00021,19.04094]
[1776720336795,40.71,75984.08,24.6,-0.49817,0.00021,19.04166]
[1776720337957,40.71,75984.08,24.6,-0.49817,0.00021,19.04166]
[1776720338201,40.71,75983.83,24.6,-0.49822,0.00021,19.04161]
[1776720339354,40.72,75981.24,24.6,-0.49875,0.00021,19.04105]
[1776720340260,40.72,75979.54,24.6,-0.4991,0.00021,19.04067]
[1776720340300,40.72,75979.54,24.6,-0.4991,0.00021,19.04067]
[1776720340945,40.72,75979.09,24.6,-0.49919,0.00021,19.04057]
[1776720342959,40.72,75974.71,24.6,-0.50009,0.00021,19.03951]
[1776720344018,40.72,75974.71,24.6,-0.50009,0.00021,19.03951]
[1776720345223,40.72,75972.69,24.6,-0.5005,0.00021,19.03899]
[1776720347650,40.72,75972.67,24.6,-0.50051,0.00021,19.03899]
[1776720347667,40.72,75972.67,24.6,-0.50051,0.00021,19.03899]
[1776720347676,40.72,75972.67,24.6,-0.50051,0.00021,19.03899]
[1776720347702,40.72,75972.67,24.6,-0.50051,0.00021,19.03899]
[1776720348196,40.72,75969.6,24.6,-0.50114,0.00021,19.03815]
[1776720349001,40.72,75965.47,24.6,-0.50199,0.00021,19.03696]
[1776720349060,40.72,75965.47,24.6,-0.50199,0.00021,19.03696]
[1776720355043,40.72,75963.29,24.6,-0.50243,0.00021,19.0363]
[1776720357269,40.72,75962.77,24.6,-0.50254,0.00021,19.03613]
[1776720360110,40.72,75961.97,24.6,-0.5027,0.00021,19.03588]
[1776720361625,40.72,75961.54,24.6,-0.50279,0.00021,19.03575]
[1776720361646,40.72,75961.54,24.6,-0.50279,0.00021,19.03575]
[1776720362827,40.72,75961.14,24.6,-0.50287,0.00021,19.03562]
[1776720362975,40.72,75959.82,24.6,-0.50315,0.00021,19.03519]
[1776720363151,40.72,75959.82,24.6,-0.50315,0.00021,19.03519]
[1776720363172,40.72,75959.82,24.6,-0.50315,0.00021,19.03519]
[1776720363471,40.72,75959.82,24.6,-0.50315,0.00021,19.03519]
[1776720365606,40.72,75964.97,24.6,-0.50209,0.00021,19.03681]
[1776720365869,40.72,75964.97,24.6,-0.50209,0.00021,19.03681]
[1776720365894,40.72,75964.97,24.6,-0.50209,0.00021,19.03681]
[1776720368693,40.72,75964.39,24.6,-0.50221,0.00021,19.03663]
[1776720368765,40.72,75964.39,24.6,-0.50221,0.00021,19.03663]
[1776720368811,40.72,75964.39,24.6,-0.50221,0.00021,19.03663]
[1776720369008,40.72,75964.43,24.6,-0.5022,0.00021,19.03665]
[1776720369066,40.72,75964.43,24.6,-0.5022,0.00021,19.03665]
[1776720370206,40.72,75963.82,24.6,-0.50232,0.00021,19.03646]
[1776720372244,40.72,75957.92,24.6,-0.50353,0.00021,19.03456]
[1776720373528,40.72,75957.92,24.6,-0.50353,0.00021,19.03456]
[1776720373614,40.72,75957.92,24.6,-0.50353,0.00021,19.03456]
[1776720373862,40.72,75958.89,24.6,-0.50333,0.00021,19.03488]
[1776720374588,40.72,75958.89,24.6,-0.50333,0.00021,19.03488]
[1776720374649,40.73,75955.42,24.6,-0.50405,0.00021,19.0337]
[1776720375867,40.73,75951.16,24.6,-0.50492,0.00021,19.03216]
[1776720376228,40.73,75951.16,24.6,-0.50492,0.00021,19.03216]
[1776720378002,40.73,75950.51,24.6,-0.50505,0.00021,19.03192]
[1776720378489,40.73,75950.41,24.6,-0.50508,0.00021,19.03188]
[1776720378682,40.73,75950.41,24.6,-0.50508,0.00021,19.03188]
[1776720378727,40.73,75950.41,24.6,-0.50508,0.00021,19.03188]
[1776720378779,40.73,75950.41,24.6,-0.50508,0.00021,19.03188]
[1776720378780,40.73,75949.71,24.6,-0.50522,0.00021,19.03162]
[1776720379267,40.73,75949.71,24.6,-0.50522,0.00021,19.03162]
[1776720379311,40.72,75939.44,24.6,-0.50733,0.00021,19.02746]
[1776720380222,40.72,75931.3,24.6,-0.509,0.00021,19.02379]
[1776720381826,40.72,75931.3,24.6,-0.509,0.00021,19.02379]
[1776720382009,40.72,75931.3,24.6,-0.509,0.00021,19.02379]
[1776720384309,40.72,75935.79,24.6,-0.50808,0.00021,19.02586]
[1776720388141,40.72,75936.92,24.6,-0.50785,0.00021,19.02636]
[1776720393576,40.73,75937.17,24.6,-0.5078,0.00021,19.02188]
[1776720394727,40.73,75937.17,24.6,-0.5078,0.00021,19.02188]
[1776720396845,40.73,75937.45,24.6,-0.50774,0.00021,19.02201]
[1776720401446,40.73,75940.49,24.6,-0.50711,0.00021,19.02332]
[1776720403487,40.73,75948.85,24.6,-0.5054,0.00021,19.0267]
[1776720406839,40.73,75950.58,24.6,-0.50504,0.00021,19.02736]
[1776720406886,40.73,75951.24,24.6,-0.50491,0.00021,19.0276]
[1776720412083,40.73,75951.0,24.6,-0.50496,0.00021,19.02751]
[1776720417492,40.73,75950.72,24.6,-0.50501,0.00021,19.02741]
[1776720420058,40.73,75950.82,24.6,-0.50499,0.00021,19.02745]
[1776720421080,40.73,75955.99,24.6,-0.50393,0.00021,19.02931]
[1776720421520,40.73,75960.21,24.6,-0.50307,0.00021,19.03073]
[1776720424612,40.74,75964.26,24.6,-0.50223,0.00021,19.03201]
[1776720425711,40.74,75964.26,24.6,-0.50223,0.00021,19.03201]
[1776720425727,40.74,75964.26,24.6,-0.50223,0.00021,19.03201]
[1776720426867,40.74,75964.34,24.6,-0.50221,0.00021,19.03203]
[1776720428715,40.74,75969.07,24.6,-0.50124,0.00021,19.03342]
[1776720430075,40.74,75969.84,24.6,-0.50109,0.00021,19.03363]
[1776720430103,40.74,75969.84,24.6,-0.50109,0.00021,19.03363]
[1776720430144,40.74,75972.38,24.6,-0.50056,0.00021,19.03432]
[1776720430583,40.74,75976.04,24.6,-0.49981,0.00021,19.03525]
[1776720431237,40.74,75976.04,24.6,-0.49981,0.00021,19.03525]
[1776720431411,40.74,75976.04,24.6,-0.49981,0.00021,19.03525]
[1776720432121,40.74,75977.58,24.6,-0.4995,0.00021,19.03563]
[1776720432126,40.74,75977.58,24.6,-0.4995,0.00021,19.03563]
[1776720433748,40.74,75978.1,24.6,-0.49939,0.00021,19.03575]
[1776720434056,40.74,75978.1,24.6,-0.49939,0.00021,19.03575]
[1776720436502,40.74,75979.12,24.6,-0.49918,0.00021,19.03599]
[1776720436766,40.74,75979.12,24.6,-0.49918,0.00021,19.03599]
[1776720438101,40.75,75979.3,24.6,-0.49914,0.00021,19.03603]
[1776720438109,40.75,75979.3,24.6,-0.49914,0.00021,19.03603]
[1776720438639,40.75,75978.97,24.6,-0.49921,0.00021,19.03595]
[1776720442140,40.75,75979.46,24.6,-0.49911,0.00021,19.03606]
[1776720442159,40.75,75979.46,24.6,-0.49911,0.00021,19.03606]
[1776720442983,40.75,75980.55,24.6,-0.49889,0.00021,19.03631]
[1776720444223,40.75,75981.09,24.6,-0.49878,0.00021,19.03643]
[1776720445410,40.75,75981.18,24.6,-0.49876,0.00021,19.03645]
[1776720448802,40.75,75982.5,24.6,-0.49848,0.00021,19.03674]
[1776720452135,40.76,75982.54,24.6,-0.49848,0.00021,19.03215]
[1776720452472,40.76,75982.54,24.6,-0.49848,0.00021,19.03215]
[1776720452479,40.76,75982.54,24.6,-0.49848,0.00021,19.03215]
[1776720452593,40.76,75982.54,24.6,-0.49848,0.00021,19.03215]
[1776720453030,40.76,75980.69,24.6,-0.49886,0.00021,19.03175]
[1776720453764,40.76,75976.27,24.6,-0.49976,0.00021,19.03072]
[1776720454703,40.76,75976.27,24.6,-0.49976,0.00021,19.03072]
[1776720454719,40.76,75976.27,24.6,-0.49976,0.00021,19.03072]
[1776720459806,40.75,75972.4,24.6,-0.50056,0.00021,19.02973]
[1776720462160,40.75,75971.6,24.6,-0.50072,0.00021,19.02952]
[1776720462618,40.75,75971.6,24.6,-0.50072,0.00021,19.02952]
[1776720462619,40.75,75971.6,24.6,-0.50072,0.00021,19.02952]
[1776720463091,40.75,75977.55,24.6,-0.4995,0.00021,19.03103]
[1776720463833,40.75,75984.47,24.6,-0.49808,0.00021,19.03255]
[1776720464635,40.75,75984.47,24.6,-0.49808,0.00021,19.03255]
[1776720465929,40.76,75984.95,24.6,-0.49798,0.00021,19.03265]
[1776720467625,40.76,75986.44,24.6,-0.49768,0.00021,19.03295]
[1776720467761,40.76,75986.44,24.6,-0.49768,0.00021,19.03295]
[1776720467956,40.76,75986.44,24.6,-0.49768,0.00021,19.03295]
[1776720471859,40.76,75987.35,24.6,-0.49749,0.00021,19.03312]
[1776720476481,40.77,75987.44,24.6,-0.49747,0.00021,19.03314]
[1776720482045,40.77,75987.49,24.6,-0.49746,0.00021,19.03314]
[1776720489014,40.78,75989.2,24.6,-0.49711,0.00021,19.03346]
[1776720489822,40.78,75989.2,24.6,-0.49711,0.00021,19.03346]
[1776720495057,40.78,75988.87,24.6,-0.49717,0.00021,19.0334]
[1776720499800,40.79,75988.87,24.6,-0.49717,0.00021,19.0334]
[1776720499898,40.79,75988.87,24.6,-0.49717,0.00021,19.0334]
[1776720500800,40.79,75989.09,24.6,-0.49713,0.00021,19.03344]
[1776720501175,40.79,75989.09,24.6,-0.49713,0.00021,19.03344]
[1776720502389,40.79,75989.11,24.6,-0.49712,0.0002,19.03344]
[1776720508148,40.81,75988.72,24.6,-0.4972,0.0002,19.03337]
[1776720509566,40.82,75988.62,24.6,-0.49722,0.0002,19.03335]
[1776720509643,40.82,75988.62,24.6,-0.49722,0.0002,19.03335]
[1776720516482,40.82,75988.39,24.6,-0.49727,0.0002,19.02872]
[1776720516489,40.82,75988.39,24.6,-0.49727,0.0002,19.02872]
[1776720520232,40.83,75983.76,24.6,-0.49821,0.0002,19.02781]
[1776720522224,40.83,75982.04,24.6,-0.49857,0.0002,19.02745]
[1776720528804,40.85,75981.29,24.6,-0.49872,0.0002,19.02729]
[1776720528945,40.85,75981.29,24.6,-0.49872,0.0002,19.02729]
[1776720529006,40.86,75981.27,24.6,-0.49872,0.0002,19.02728]
[1776720530114,40.86,75981.27,24.6,-0.49872,0.0002,19.02728]
[1776720530118,40.86,75981.27,24.6,-0.49872,0.0002,19.02728]
[1776720530139,40.88,75974.25,24.6,-0.50015,0.0002,19.02562]
[1776720530301,40.9,75970.27,24.6,-0.50096,0.0002,19.02457]
[1776720532171,40.9,75970.27,24.6,-0.50096,0.0002,19.02457]
[1776720532227,40.92,75968.55,24.6,-0.50131,0.0002,19.02409]
[1776720537350,41.02,75969.1,24.6,-0.50116,0.0002,19.02425]
[1776720538342,41.02,75969.1,24.6,-0.50116,0.0002,19.02425]
[1776720538358,41.04,75968.6,24.6,-0.50126,0.0002,19.02411]
[1776720543393,41.05,75968.26,24.6,-0.50133,0.0002,19.02402]
[1776720547390,41.05,75967.87,24.6,-0.50141,0.0002,19.02391]
[1776720547667,41.05,75967.87,24.6,-0.50141,0.0002,19.02391]
[1776720551244,41.06,75967.86,24.6,-0.50141,0.0002,19.0239]
[1776720551431,41.06,75967.86,24.6,-0.50141,0.0002,19.0239]
[1776720551939,41.06,75967.86,24.6,-0.50141,0.0002,19.0239]
[1776720553714,41.06,75968.14,24.6,-0.50135,0.0002,19.02398]
[1776720553976,41.06,75968.14,24.6,-0.50135,0.0002,19.02398]
[1776720557370,41.07,75968.08,24.6,-0.50136,0.0002,19.02397]
[1776720557634,41.07,75968.08,24.6,-0.50136,0.0002,19.02397]
[1776720560430,41.07,75968.08,24.6,-0.50136,0.0002,19.02397]
[1776720560673,41.07,75968.08,24.6,-0.50136,0.0002,19.02397]
[1776720566656,41.08,75968.41,24.6,-0.50129,0.0002,19.02406]
[1776720566906,41.08,75968.41,24.6,-0.50129,0.0002,19.02406]
[1776720569100,41.09,75968.74,24.6,-0.50122,0.0002,19.02415]
[1776720569369,41.09,75968.74,24.6,-0.50122,0.0002,19.02415]
[1776720572399,41.09,75968.78,24.6,-0.50121,0.0002,19.01957]
[1776720572594,41.09,75968.78,24.6,-0.50121,0.0002,19.01957]
[1776720575258,41.1,75968.94,24.6,-0.50118,0.0002,19.01962]
[1776720575530,41.1,75968.94,24.6,-0.50118,0.0002,19.01962]
[1776720578461,41.1,75968.6,24.6,-0.50125,0.0002,19.01952]
[1776720578637,41.1,75968.6,24.6,-0.50125,0.0002,19.01952]
[1776720585692,41.11,75968.71,24.6,-0.50122,0.0002,19.01955]
[1776720590895,41.11,75968.91,24.6,-0.50118,0.0002,19.01961]
[1776720591082,41.11,75968.91,24.6,-0.50118,0.0002,19.01961]
[1776720592741,41.11,75961.71,24.6,-0.50265,0.0002,19.01747]
[1776720597776,41.12,75961.97,24.6,-0.50259,0.0002,19.01755]
[1776720602810,41.12,75959.6,24.6,-0.50307,0.0002,19.0168]
[1776720604086,41.12,75959.6,24.6,-0.50307,0.0002,19.0168]
[1776720604190,41.12,75959.6,24.6,-0.50307,0.0002,19.0168]
[1776720608018,41.12,75957.02,24.6,-0.5036,0.0002,19.01594]
[1776720608317,41.12,75955.65,24.6,-0.50388,0.0002,19.01547]
[1776720609100,41.12,75955.65,24.6,-0.50388,0.0002,19.01547]
[1776720617824,41.12,75954.16,24.6,-0.50418,0.0002,19.01495]
[1776720618000,41.12,75954.16,24.6,-0.50418,0.0002,19.01495]
[1776720622617,41.11,75951.2,24.6,-0.50479,0.0002,19.01389]
[1776720627878,41.11,75952.97,24.6,-0.50443,0.0002,19.01453]
[1776720628190,41.11,75952.97,24.6,-0.50443,0.0002,19.01453]
[1776720631420,41.12,75951.87,24.6,-0.50465,0.0002,19.00954]
[1776720631474,41.12,75951.87,24.6,-0.50465,0.0002,19.00954]
[1776720632422,41.12,75950.79,24.6,-0.50487,0.0002,19.00914]
[1776720633023,41.12,75944.89,24.6,-0.50607,0.0002,19.00688]
[1776720634653,41.12,75941.61,24.6,-0.50674,0.0002,19.00555]
[1776720635267,41.12,75936.02,24.6,-0.50788,0.0002,19.00316]
[1776720636817,41.12,75933.44,24.6,-0.5084,0.0002,19.002]
[1776720636869,41.12,75933.44,24.6,-0.5084,0.0002,19.002]
[1776720642086,41.12,75931.34,24.6,-0.50883,0.0002,19.00104]
[1776720647124,41.12,75932.1,24.6,-0.50868,0.0002,19.00139]
[1776720651846,41.11,75932.08,24.6,-0.50868,0.0002,19.00138]
[1776720652301,41.11,75932.08,24.6,-0.50868,0.0002,19.00138]
[1776720652384,41.11,75933.55,24.6,-0.50838,0.0002,19.00205]
[1776720658203,41.11,75935.04,24.6,-0.50808,0.0002,19.00272]
[1776720659036,41.11,75935.04,24.6,-0.50808,0.0002,19.00272]
[1776720659051,41.11,75935.04,24.6,-0.50808,0.0002,19.00272]
[1776720659309,41.11,75927.3,24.6,-0.50966,0.0002,18.99911]
[1776720660237,41.11,75927.3,24.6,-0.50966,0.0002,18.99911]
[1776720660337,41.11,75927.3,24.6,-0.50966,0.0002,18.99911]
[1776720660340,41.11,75923.01,24.6,-0.51053,0.0002,18.99699]
[1776720660581,41.11,75923.01,24.6,-0.51053,0.0002,18.99699]
[1776720660670,41.11,75923.01,24.6,-0.51053,0.0002,18.99699]
[1776720661224,41.11,75917.99,24.6,-0.51155,0.0002,18.99438]
[1776720661581,41.11,75917.99,24.6,-0.51155,0.0002,18.99438]
[1776720661632,41.11,75917.99,24.6,-0.51155,0.0002,18.99438]
[1776720662108,41.11,75917.99,24.6,-0.51155,0.0002,18.99438]
[1776720662273,41.11,75917.99,24.6,-0.51155,0.0002,18.99438]
[1776720664989,41.11,75917.15,24.6,-0.51172,0.0002,18.99393]
[1776720664994,41.11,75917.15,24.6,-0.51172,0.0002,18.99393]
[1776720665014,41.11,75917.15,24.6,-0.51172,0.0002,18.99393]
[1776720665169,41.11,75917.15,24.6,-0.51172,0.0002,18.99393]
[1776720665232,41.11,75917.15,24.6,-0.51172,0.0002,18.99393]
[1776720665252,41.11,75912.78,24.6,-0.51261,0.0002,18.99155]
[1776720665872,41.11,75912.78,24.6,-0.51261,0.0002,18.99155]
[1776720666132,41.11,75912.78,24.6,-0.51261,0.0002,18.99155]
[1776720666220,41.11,75912.78,24.6,-0.51261,0.0002,18.99155]
[1776720666259,41.11,75911.13,24.6,-0.51295,0.0002,18.99062]
[1776720666791,41.11,75911.13,24.6,-0.51295,0.0002,18.99062]
[1776720667266,41.11,75904.3,24.6,-0.51434,0.0002,18.98665]
[1776720668020,41.11,75904.3,24.6,-0.51434,0.0002,18.98665]
[1776720668236,41.11,75904.3,24.6,-0.51434,0.0002,18.98665]
[1776720669761,41.11,75905.17,24.6,-0.51416,0.0002,18.98717]
[1776720670039,41.11,75905.17,24.6,-0.51416,0.0002,18.98717]
[1776720670216,41.11,75905.17,24.6,-0.51416,0.0002,18.98717]
[1776720670287,41.11,75898.57,24.6,-0.51551,0.0002,18.98314]
[1776720671294,41.11,75893.75,24.6,-0.51649,0.0002,18.98006]
[1776720671392,41.11,75893.75,24.6,-0.51649,0.0002,18.98006]
[1776720671431,41.11,75893.75,24.6,-0.51649,0.0002,18.98006]
[1776720671956,41.11,75893.75,24.6,-0.51649,0.0002,18.98006]
[1776720672301,41.12,75882.49,24.6,-0.51878,0.0002,18.97242]
[1776720673308,41.12,75875.52,24.6,-0.5202,0.0002,18.96738]
[1776720673521,41.12,75875.52,24.6,-0.5202,0.0002,18.96738]
[1776720674436,41.12,75872.19,24.6,-0.52087,0.0002,18.96489]
[1776720675574,41.12,75873.48,24.6,-0.52061,0.0002,18.96587]
[1776720677021,41.12,75874.97,24.6,-0.5203,0.0002,18.96699]
[1776720678188,41.13,75874.15,24.6,-0.52047,0.0002,18.96638]
[1776720678428,41.13,75875.76,24.6,-0.52014,0.0002,18.96758]
[1776720678934,41.13,75875.76,24.6,-0.52014,0.0002,18.96758]
[1776720684157,41.14,75873.84,24.6,-0.52052,0.0002,18.96617]
[1776720687874,41.15,75877.0,24.6,-0.51987,0.0002,18.96853]
[1776720689753,41.15,75876.92,24.6,-0.51988,0.0002,18.96848]
[1776720692354,41.16,75876.94,24.6,-0.51988,0.0002,18.9685]
[1776720696288,41.16,75878.19,24.6,-0.51963,0.0002,18.96482]
[1776720700356,41.17,75877.88,24.6,-0.51969,0.0002,18.9646]
[1776720700393,41.17,75877.88,24.6,-0.51969,0.0002,18.9646]
[1776720700539,41.17,75877.77,24.6,-0.51971,0.0002,18.96452]
[1776720700654,41.17,75877.77,24.6,-0.51971,0.0002,18.96452]
[1776720701331,41.17,75877.77,24.6,-0.51971,0.0002,18.96452]
[1776720701010,41.17,75874.01,24.6,-0.52047,0.0002,18.96175]
[1776720701544,41.17,75874.01,24.6,-0.52047,0.0002,18.96175]
[1776720701726,41.17,75874.01,24.6,-0.52047,0.0002,18.96175]
[1776720701932,41.17,75874.01,24.6,-0.52047,0.0002,18.96175]
[1776720702075,41.17,75874.01,24.6,-0.52047,0.0002,18.96175]
[1776720702263,41.17,75874.01,24.6,-0.52047,0.0002,18.96175]
[1776720702319,41.19,75871.69,24.6,-0.52092,0.0002,18.96005]
[1776720702831,41.19,75871.69,24.6,-0.52092,0.0002,18.96005]
[1776720703206,41.19,75871.69,24.6,-0.52092,0.0002,18.96005]
[1776720703314,41.19,75871.69,24.6,-0.52092,0.0002,18.96005]
[1776720703306,41.19,75862.04,24.6,-0.52289,0.0002,18.95251]
[1776720703531,41.19,75857.33,24.6,-0.52384,0.0002,18.94867]
[1776720705545,41.19,75852.69,24.6,-0.52479,0.0002,18.94477]
[1776720710601,41.19,75855.59,24.6,-0.5242,0.0002,18.94721]
[1776720711311,41.19,75855.59,24.6,-0.5242,0.0002,18.94721]
[1776720711383,41.19,75853.13,24.6,-0.5247,0.0002,18.94514]
[1776720712594,41.19,75848.69,24.6,-0.5256,0.0002,18.94132]
[1776720713973,41.19,75854.22,24.6,-0.52448,0.0002,18.94605]
[1776720716967,41.19,75851.34,24.6,-0.52507,0.0002,18.9436]
[1776720716976,41.19,75848.51,24.6,-0.52564,0.0002,18.94115]
[1776720717727,41.19,75841.87,24.6,-0.52699,0.0002,18.93526]
[1776720723506,41.18,75841.08,24.6,-0.52715,0.0002,18.93454]
[1776720724828,41.18,75840.92,24.6,-0.52718,0.0002,18.93439]
[1776720726221,41.18,75841.46,24.6,-0.52707,0.0002,18.93488]
[1776720726887,41.18,75840.14,24.6,-0.52734,0.0002,18.93368]
[1776720727054,41.18,75840.14,24.6,-0.52734,0.0002,18.93368]
[1776720727104,41.18,75833.01,24.6,-0.52879,0.0002,18.92704]
[1776720728071,41.18,75833.01,24.6,-0.52879,0.0002,18.92704]
[1776720728099,41.18,75830.31,24.6,-0.52934,0.0002,18.92447]
[1776720729910,41.18,75830.31,24.6,-0.52934,0.0002,18.92448]
[1776720730006,41.18,75830.31,24.6,-0.52934,0.0002,18.92448]
[1776720730122,41.18,75830.31,24.6,-0.52934,0.0002,18.92448]
[1776720730191,41.18,75830.31,24.6,-0.52934,0.0002,18.92448]
[1776720730331,41.18,75830.31,24.6,-0.52934,0.0002,18.92448]
[1776720730327,41.18,75830.66,24.6,-0.52927,0.0002,18.92481]
[1776720730941,41.18,75830.66,24.6,-0.52927,0.0002,18.92481]
[1776720731091,41.2,75824.63,24.6,-0.53048,0.0002,18.919]
[1776720731727,41.2,75819.51,24.6,-0.53151,0.0002,18.91389]
[1776720732670,41.2,75819.51,24.6,-0.53151,0.0002,18.91389]
[1776720732952,41.2,75819.51,24.6,-0.53151,0.0002,18.91389]
[1776720733166,41.2,75819.51,24.6,-0.53151,0.0002,18.91389]
[1776720734207,41.2,75823.24,24.6,-0.53075,0.0002,18.91764]
[1776720737330,41.21,75821.04,24.6,-0.5312,0.0002,18.91545]
[1776720737785,41.21,75822.1,24.6,-0.53098,0.0002,18.91651]
[1776720741643,41.21,75821.48,24.6,-0.53111,0.0002,18.91591]
[1776720745320,41.22,75819.51,24.6,-0.5315,0.0002,18.91394]
[1776720745649,41.22,75818.58,24.6,-0.53169,0.0002,18.913]
[1776720747491,41.22,75820.41,24.6,-0.53132,0.0002,18.91486]
[1776720752881,41.22,75828.15,24.6,-0.52975,0.0002,18.91792]
[1776720757917,41.23,75827.86,24.6,-0.5298,0.0002,18.91767]
[1776720762952,41.24,75832.33,24.6,-0.52888,0.0002,18.92198]
[1776720767400,41.24,75834.12,24.6,-0.52852,0.0002,18.92369]
[1776720770211,41.25,75837.81,24.6,-0.52776,0.0002,18.92715]
[1776720770424,41.26,75841.5,24.6,-0.52701,0.0002,18.93052]
[1776720774031,41.27,75846.33,24.6,-0.52602,0.0002,18.93486]
[1776720775435,41.27,75846.33,24.6,-0.52602,0.0002,18.93486]
[1776720776100,41.27,75847.04,24.6,-0.52588,0.0002,18.93549]
[1776720776301,41.27,75847.04,24.6,-0.52588,0.0002,18.93549]
[1776720776338,41.27,75847.44,24.6,-0.52579,0.0002,18.93584]
[1776720779353,41.27,75848.22,24.6,-0.52564,0.0002,18.93652]
[1776720779537,41.27,75848.22,24.6,-0.52564,0.0002,18.93652]
[1776720784404,41.26,75848.49,24.6,-0.52559,0.0002,18.93674]
[1776720784563,41.26,75849.23,24.6,-0.52544,0.0002,18.93738]
[1776720784720,41.26,75849.23,24.6,-0.52544,0.0002,18.93738]
[1776720784767,41.26,75849.23,24.6,-0.52544,0.0002,18.93738]
[1776720784770,41.26,75849.23,24.6,-0.52544,0.0002,18.93738]
[1776720785109,41.26,75856.99,24.6,-0.52386,0.0002,18.94395]
[1776720786115,41.26,75860.92,24.6,-0.52306,0.0002,18.94716]
[1776720787009,41.26,75860.92,24.6,-0.52306,0.0002,18.94716]
[1776720792275,41.27,75861.39,24.6,-0.52296,0.0002,18.94755]
[1776720797662,41.29,75861.9,24.6,-0.52285,0.0002,18.948]
[1776720800019,41.29,75861.99,24.6,-0.52283,0.0002,18.94808]
[1776720800024,41.29,75861.99,24.6,-0.52283,0.0002,18.94808]
[1776720800211,41.29,75861.99,24.6,-0.52283,0.0002,18.94808]
[1776720801900,41.29,75861.86,24.6,-0.52285,0.0002,18.94799]
[1776720802243,41.29,75861.86,24.6,-0.52285,0.0002,18.94799]
[1776720802326,41.29,75861.86,24.6,-0.52285,0.0002,18.94799]
[1776720802396,41.3,75861.88,24.6,-0.52284,0.0002,18.94801]
[1776720802974,41.3,75861.88,24.6,-0.52284,0.0002,18.94801]
[1776720803190,41.3,75861.88,24.6,-0.52284,0.0002,18.94801]
[1776720803235,41.3,75853.67,24.6,-0.52451,0.0002,18.94125]
[1776720804266,41.3,75853.67,24.6,-0.52451,0.0002,18.94125]
[1776720804343,41.3,75853.67,24.6,-0.52451,0.0002,18.94125]
[1776720804408,41.3,75853.67,24.6,-0.52451,0.0002,18.94125]
[1776720804444,41.29,75842.95,24.6,-0.52668,0.0002,18.93194]
[1776720809277,41.29,75838.12,24.6,-0.52766,0.0002,18.92755]
[1776720810306,41.29,75838.12,24.6,-0.52766,0.0002,18.92755]
[1776720810491,41.29,75838.12,24.6,-0.52766,0.0002,18.92755]
[1776720813426,41.29,75838.14,24.6,-0.52767,0.0002,18.92295]
[1776720813607,41.29,75839.92,24.6,-0.52731,0.0002,18.92457]
[1776720816173,41.29,75841.42,24.6,-0.52701,0.0002,18.92593]
[1776720816364,41.29,75841.42,24.6,-0.52701,0.0002,18.92593]
[1776720818342,41.28,75845.59,24.6,-0.52617,0.0002,18.92964]
[1776720819253,41.28,75845.59,24.6,-0.52617,0.0002,18.92964]
[1776720819476,41.28,75845.59,24.6,-0.52617,0.0002,18.92964]
[1776720819349,41.28,75850.99,24.6,-0.52507,0.0002,18.93434]
[1776720821142,41.28,75853.31,24.6,-0.5246,0.0002,18.93631]
[1776720821269,41.28,75853.31,24.6,-0.5246,0.0002,18.93631]
[1776720822913,41.28,75855.62,24.6,-0.52413,0.0002,18.93824]
[1776720828417,41.28,75860.09,24.6,-0.52323,0.0002,18.94191]
[1776720834454,41.27,75862.38,24.6,-0.52277,0.0002,18.94375]
[1776720839489,41.27,75862.33,24.6,-0.52278,0.0002,18.94371]
[1776720844523,41.27,75863.14,24.6,-0.52262,0.0002,18.94435]
[1776720850464,41.27,75863.03,24.6,-0.52264,0.0002,18.94425]
[1776720850514,41.27,75863.03,24.6,-0.52264,0.0002,18.94425]
[1776720856955,41.26,75859.55,24.6,-0.52335,0.0002,18.94144]
[1776720858721,41.26,75859.47,24.6,-0.52337,0.0002,18.94137]
[1776720858738,41.26,75859.47,24.6,-0.52337,0.0002,18.94137]
[1776720860637,41.26,75863.19,24.6,-0.52261,0.0002,18.94437]
[1776720865802,41.27,75862.8,24.6,-0.52269,0.0002,18.94408]
[1776720869701,41.28,75867.07,24.6,-0.52181,0.0002,18.94746]
[1776720870940,41.28,75867.07,24.6,-0.52181,0.0002,18.94746]
[1776720871947,41.28,75867.41,24.6,-0.52174,0.0002,18.94773]
[1776720872081,41.28,75867.41,24.6,-0.52174,0.0002,18.94773]
[1776720873200,41.28,75870.24,24.6,-0.52117,0.0002,18.94531]
[1776720873557,41.28,75870.24,24.6,-0.52117,0.0002,18.94531]
[1776720875283,41.29,75875.3,24.6,-0.52014,0.0002,18.94911]
[1776720876529,41.29,75876.02,24.6,-0.52,0.0002,18.94964]
[1776720876678,41.29,75876.02,24.6,-0.52,0.0002,18.94964]
[1776720877302,41.29,75883.82,24.6,-0.51841,0.0002,18.95522]
[1776720877758,41.29,75888.02,24.6,-0.51756,0.0002,18.9581]
[1776720882792,41.3,75888.87,24.6,-0.51738,0.0002,18.95867]
[1776720888834,41.3,75891.08,24.6,-0.51693,0.0002,18.96015]
[1776720893873,41.31,75892.21,24.6,-0.5167,0.0002,18.9609]
[1776720896440,41.31,75896.46,24.6,-0.51584,0.0002,18.96364]
[1776720901464,41.31,75899.41,24.6,-0.51523,0.0002,18.96549]
[1776720901494,41.31,75899.41,24.6,-0.51523,0.0002,18.96549]
[1776720901755,41.32,75899.24,24.6,-0.51527,0.0002,18.96538]
[1776720902146,41.32,75899.24,24.6,-0.51527,0.0002,18.96538]
[1776720902175,41.32,75899.24,24.6,-0.51527,0.0002,18.96538]
[1776720902300,41.32,75899.24,24.6,-0.51527,0.0002,18.96538]
[1776720902346,41.32,75899.24,24.6,-0.51527,0.0002,18.96538]
[1776720902459,41.32,75910.82,24.6,-0.51292,0.0002,18.97223]
[1776720902695,41.32,75910.82,24.6,-0.51292,0.0002,18.97223]
[1776720902747,41.32,75910.82,24.6,-0.51292,0.0002,18.97223]
[1776720903376,41.32,75927.84,24.6,-0.50947,0.0002,18.98109]
[1776720904153,41.32,75931.75,24.6,-0.50867,0.0002,18.98293]
[1776720906839,41.32,75934.81,24.6,-0.50805,0.0002,18.98431]
[1776720907709,41.32,75933.94,24.6,-0.50823,0.0002,18.98392]
[1776720907970,41.32,75933.94,24.6,-0.50823,0.0002,18.98392]
[1776720908030,41.32,75933.94,24.6,-0.50823,0.0002,18.98392]
[1776720908693,41.31,75931.82,24.6,-0.50866,0.0002,18.98296]
[1776720908959,41.31,75931.82,24.6,-0.50866,0.0002,18.98296]
[1776720911002,41.31,75927.92,24.6,-0.50945,0.0002,18.98113]
[1776720911694,41.31,75927.92,24.6,-0.50945,0.0002,18.98113]
[1776720911948,41.31,75927.92,24.6,-0.50945,0.0002,18.98113]
[1776720913015,41.31,75927.92,24.6,-0.50945,0.0002,18.98113]
[1776720913027,41.31,75927.92,24.6,-0.50945,0.0002,18.98113]
[1776720913605,41.31,75927.92,24.6,-0.50945,0.0002,18.98113]
[1776720913852,41.31,75927.88,24.6,-0.50946,0.0002,18.98111]
[1776720913869,41.31,75927.88,24.6,-0.50946,0.0002,18.98111]
[1776720913926,41.31,75927.88,24.6,-0.50946,0.0002,18.98111]
[1776720914165,41.31,75927.88,24.6,-0.50946,0.0002,18.98111]
[1776720914214,41.31,75916.11,24.6,-0.51185,0.0002,18.97513]
[1776720915234,41.31,75916.11,24.6,-0.51185,0.0002,18.97513]
[1776720915404,41.31,75916.11,24.6,-0.51185,0.0002,18.97513]
[1776720915528,41.31,75916.11,24.6,-0.51185,0.0002,18.97513]
[1776720915593,41.31,75905.45,24.6,-0.51401,0.0002,18.96913]
[1776720915648,41.31,75905.45,24.6,-0.51401,0.0002,18.96913]
[1776720916345,41.31,75905.45,24.6,-0.51401,0.0002,18.96913]
[1776720916530,41.31,75905.45,24.6,-0.51401,0.0002,18.96913]
[1776720916378,41.31,75901.3,24.6,-0.51485,0.0002,18.96664]
[1776720917044,41.31,75899.44,24.6,-0.51523,0.0002,18.9655]
[1776720922080,41.31,75899.54,24.6,-0.51521,0.0002,18.96557]
[1776720927118,41.32,75897.31,24.6,-0.51566,0.0002,18.96418]
[1776720932153,41.32,75896.9,24.6,-0.51575,0.0002,18.95932]
[1776720937257,41.32,75898.53,24.6,-0.51541,0.0002,18.96035]
[1776720946108,41.33,75897.24,24.6,-0.51567,0.0002,18.95954]
[1776720952125,41.33,75897.24,24.6,-0.51567,0.0002,18.95955]
[1776720956934,41.34,75896.64,24.6,-0.51579,0.0002,18.95918]
[1776720957124,41.34,75896.64,24.6,-0.51579,0.0002,18.95918]
[1776720957339,41.34,75902.64,24.6,-0.51457,0.0002,18.96288]
[1776720958346,41.34,75910.71,24.6,-0.51293,0.0002,18.96758]
[1776720963381,41.34,75914.09,24.6,-0.51225,0.0002,18.96946]
[1776720964347,41.34,75914.09,24.6,-0.51225,0.0002,18.96946]
[1776720964623,41.34,75914.09,24.6,-0.51225,0.0002,18.96946]
[1776720970316,41.34,75914.62,24.6,-0.51214,0.0002,18.96974]
[1776720970430,41.34,75915.01,24.6,-0.51206,0.0002,18.96996]
[1776720975121,41.34,75912.08,24.6,-0.51266,0.0002,18.96835]
[1776720979495,41.34,75905.44,24.6,-0.514,0.0002,18.96455]
[1776720981231,41.34,75902.27,24.6,-0.51465,0.0002,18.96266]
[1776720986543,41.34,75901.2,24.6,-0.51486,0.0002,18.96201]
[1776720991671,41.34,75901.85,24.6,-0.51473,0.0002,18.96241]
[1776720998042,41.34,75901.14,24.6,-0.51488,0.0002,18.95737]
[1776721004986,41.34,75901.79,24.6,-0.51475,0.0002,18.95777]
[1776721010604,41.35,75902.01,24.6,-0.5147,0.0002,18.9579]
[1776721016397,41.35,75902.04,24.6,-0.51469,0.0002,18.95792]
[1776721022759,41.35,75903.05,24.6,-0.51449,0.0002,18.95853]
[1776721028863,41.35,75907.39,24.6,-0.5136,0.0002,18.9611]
[1776721031338,41.35,75907.62,24.6,-0.51356,0.0002,18.96123]
[1776721031491,41.35,75907.62,24.6,-0.51356,0.0002,18.96123]
[1776721031688,41.35,75907.62,24.6,-0.51356,0.0002,18.96123]
[1776721031712,41.36,75907.64,24.6,-0.51355,0.0002,18.96124]
[1776721031755,41.36,75907.64,24.6,-0.51355,0.0002,18.96124]
[1776721031884,41.36,75907.64,24.6,-0.51355,0.0002,18.96124]
[1776721032282,41.36,75907.64,24.6,-0.51355,0.0002,18.96124]
[1776721032585,41.36,75907.64,24.6,-0.51355,0.0002,18.96124]
[1776721032680,41.36,75918.39,24.6,-0.51137,0.0002,18.96717]
[1776721032839,41.36,75918.39,24.6,-0.51137,0.0002,18.96717]
[1776721032866,41.36,75929.95,24.6,-0.50903,0.0002,18.97291]
[1776721034372,41.36,75929.95,24.6,-0.50903,0.0002,18.97291]
[1776721034425,41.36,75929.95,24.6,-0.50903,0.0002,18.97291]
[1776721034949,41.36,75933.1,24.6,-0.50839,0.0002,18.97436]
[1776721035028,41.36,75933.1,24.6,-0.50839,0.0002,18.97436]
[1776721035168,41.36,75933.1,24.6,-0.50839,0.0002,18.97436]
[1776721035516,41.36,75933.1,24.6,-0.50839,0.0002,18.97436]
[1776721035539,41.35,75945.25,24.6,-0.50593,0.0002,18.9795]
[1776721035955,41.35,75945.25,24.6,-0.50593,0.0002,18.9795]
[1776721036036,41.35,75945.25,24.6,-0.50593,0.0002,18.9795]
[1776721036407,41.35,75945.25,24.6,-0.50593,0.0002,18.9795]
[1776721036445,41.36,75957.4,24.6,-0.50346,0.0002,18.98391]
[1776721037140,41.36,75957.4,24.6,-0.50346,0.0002,18.98391]
[1776721038244,41.37,75958.4,24.6,-0.50326,0.0002,18.98425]
[1776721038702,41.37,75952.64,24.6,-0.50443,0.0002,18.98227]
[1776721040150,41.36,75948.46,24.6,-0.50527,0.0002,18.98073]
[1776721041818,41.36,75948.34,24.6,-0.5053,0.0002,18.98069]
[1776721047113,41.36,75947.92,24.6,-0.50538,0.0002,18.98053]
[1776721051614,41.36,75947.23,24.6,-0.50552,0.0002,18.98027]
[1776721056783,41.36,75945.86,24.6,-0.50581,0.0002,18.97513]
[1776721062288,41.36,75945.74,24.6,-0.50583,0.0002,18.97509]
[1776721062352,41.36,75945.74,24.6,-0.50583,0.0002,18.97509]
[1776721064083,41.36,75940.76,24.6,-0.50684,0.0002,18.97308]
[1776721065323,41.36,75940.76,24.6,-0.50684,0.0002,18.97308]
[1776721066251,41.36,75940.38,24.6,-0.50692,0.0002,18.97292]
[1776721066908,41.36,75940.08,24.6,-0.50698,0.0002,18.9728]
[1776721072022,41.36,75939.66,24.6,-0.50706,0.0002,18.97262]
[1776721076518,41.35,75938.52,24.6,-0.5073,0.0002,18.97213]
[1776721076742,41.35,75938.52,24.6,-0.5073,0.0002,18.97213]
[1776721076958,41.35,75938.46,24.6,-0.50731,0.0002,18.97211]
[1776721078587,41.35,75938.31,24.6,-0.50734,0.0002,18.97204]
[1776721078847,41.35,75935.98,24.6,-0.50781,0.0002,18.97103]
[1776721080441,41.35,75935.0,24.6,-0.50801,0.0002,18.9706]
[1776721080713,41.35,75935.0,24.6,-0.50801,0.0002,18.9706]
[1776721080713,41.35,75935.0,24.6,-0.50801,0.0002,18.9706]
[1776721080990,41.35,75935.1,24.6,-0.50799,0.0002,18.97065]
[1776721081257,41.35,75935.1,24.6,-0.50799,0.0002,18.97065]
[1776721081368,41.35,75925.0,24.6,-0.51004,0.0002,18.96592]
[1776721082016,41.35,75925.0,24.6,-0.51004,0.0002,18.96592]
[1776721082211,41.35,75925.0,24.6,-0.51004,0.0002,18.96592]
[1776721082295,41.35,75914.26,24.6,-0.51222,0.0002,18.96035]
[1776721083678,41.35,75914.26,24.6,-0.51222,0.0002,18.96035]
[1776721085192,41.35,75913.62,24.6,-0.51235,0.0002,18.96]
[1776721085232,41.35,75907.89,24.6,-0.51351,0.0002,18.95677]
[1776721086524,41.35,75907.89,24.6,-0.51351,0.0002,18.95677]
[1776721086822,41.35,75904.4,24.6,-0.51422,0.0002,18.95473]
[1776721087675,41.35,75904.4,24.6,-0.51422,0.0002,18.95473]
[1776721087732,41.35,75911.45,24.6,-0.51279,0.0002,18.9588]
[1776721087840,41.35,75911.45,24.6,-0.51279,0.0002,18.9588]
[1776721088374,41.35,75911.45,24.6,-0.51279,0.0002,18.9588]
[1776721088700,41.35,75911.45,24.6,-0.51279,0.0002,18.9588]
[1776721088774,41.35,75923.04,24.6,-0.51044,0.0002,18.96495]
[1776721089259,41.35,75930.32,24.6,-0.50896,0.0002,18.96847]
[1776721091020,41.35,75931.06,24.6,-0.50881,0.0002,18.96881]
[1776721091266,41.35,75931.06,24.6,-0.50881,0.0002,18.96881]
[1776721095905,41.34,75932.2,24.6,-0.50858,0.0002,18.96934]
[1776721099858,41.34,75932.85,24.6,-0.50845,0.0002,18.96963]
[1776721100127,41.34,75932.85,24.6,-0.50845,0.0002,18.96963]
[1776721102163,41.34,75934.04,24.6,-0.50821,0.0002,18.97017]
[1776721103108,41.34,75934.35,24.6,-0.50815,0.0002,18.97031]
[1776721103363,41.34,75934.35,24.6,-0.50815,0.0002,18.97031]
[1776721106229,41.34,75935.32,24.6,-0.50795,0.0002,18.97074]
[1776721106509,41.34,75935.32,24.6,-0.50795,0.0002,18.97074]
[1776721106646,41.34,75935.32,24.6,-0.50795,0.0002,18.97074]
[1776721108229,41.34,75934.5,24.6,-0.50812,0.0002,18.97037]
[1776721110948,41.33,75936.49,24.6,-0.50772,0.0002,18.97125]
[1776721113280,41.33,75940.2,24.6,-0.50697,0.0002,18.96823]
[1776721113498,41.33,75940.2,24.6,-0.50697,0.0002,18.96823]
[1776721115287,41.33,75940.8,24.6,-0.50685,0.0002,18.96848]
[1776721115527,41.33,75940.8,24.6,-0.50685,0.0002,18.96848]
[1776721116256,41.33,75941.68,24.6,-0.50667,0.0002,18.96884]
[1776721117456,41.32,75937.71,24.6,-0.50748,0.0002,18.96717]
[1776721118052,41.32,75937.71,24.6,-0.50748,0.0002,18.96717]
[1776721118355,41.32,75937.71,24.6,-0.50748,0.0002,18.96717]
[1776721118716,41.32,75937.71,24.6,-0.50748,0.0002,18.96717]
[1776721118782,41.32,75933.95,24.6,-0.50824,0.0002,18.96552]
[1776721120452,41.32,75931.02,24.6,-0.50884,0.0002,18.96418]
[1776721121610,41.32,75930.15,24.6,-0.50901,0.0002,18.96377]
[1776721121710,41.32,75930.15,24.6,-0.50901,0.0002,18.96377]
[1776721121905,41.32,75929.94,24.6,-0.50906,0.0002,18.96367]
[1776721122474,41.32,75929.94,24.6,-0.50906,0.0002,18.96367]
[1776721122492,41.32,75924.14,24.6,-0.51023,0.0002,18.96087]
[1776721125669,41.32,75921.44,24.6,-0.51078,0.0002,18.95951]
[1776721125868,41.32,75921.4,24.6,-0.51079,0.0002,18.95949]
[1776721130925,41.32,75921.49,24.6,-0.51078,0.0002,18.95953]
[1776721131055,41.32,75921.49,24.6,-0.51078,0.0002,18.95953]
[1776721131956,41.32,75921.49,24.6,-0.51078,0.0002,18.95953]
[1776721132966,41.32,75921.65,24.6,-0.51074,0.0002,18.95962]
[1776721133848,41.32,75921.26,24.6,-0.51082,0.0002,18.95942]
[1776721134120,41.32,75921.26,24.6,-0.51082,0.0002,18.95942]
[1776721137102,41.32,75918.89,24.6,-0.5113,0.0002,18.95819]
[1776721137294,41.32,75918.89,24.6,-0.5113,0.0002,18.95819]
[1776721143357,41.31,75916.58,24.6,-0.51177,0.0002,18.95697]
[1776721143532,41.31,75916.58,24.6,-0.51177,0.0002,18.95697]
[1776721143687,41.31,75916.58,24.6,-0.51177,0.0002,18.95697]
[1776721146824,41.31,75915.48,24.6,-0.512,0.0002,18.95637]
[1776721152574,41.31,75913.0,24.6,-0.5125,0.0002,18.95502]
[1776721152772,41.31,75913.0,24.6,-0.5125,0.0002,18.95502]
[1776721154512,41.31,75911.14,24.6,-0.51288,0.0002,18.95398]
[1776721154691,41.31,75911.14,24.6,-0.51288,0.0002,18.95398]
[1776721155428,41.31,75909.71,24.6,-0.51317,0.0002,18.95317]
[1776721156043,41.31,75909.13,24.6,-0.51329,0.0002,18.95284]
[1776721161769,41.31,75907.9,24.6,-0.51354,0.0002,18.95214]
[1776721164049,41.31,75908.12,24.6,-0.51349,0.0002,18.95226]
[1776721164433,41.31,75908.12,24.6,-0.51349,0.0002,18.95226]
[1776721164688,41.31,75908.12,24.6,-0.51349,0.0002,18.95226]
[1776721164791,41.31,75914.28,24.6,-0.51224,0.0002,18.95572]
[1776721165427,41.31,75914.28,24.6,-0.51224,0.0002,18.95572]
[1776721165662,41.31,75914.28,24.6,-0.51224,0.0002,18.95572]
[1776721167687,41.31,75917.35,24.6,-0.51162,0.0002,18.95737]
[1776721167939,41.31,75917.42,24.6,-0.51161,0.0002,18.95741]
[1776721168394,41.31,75917.42,24.6,-0.51161,0.0002,18.95741]
[1776721170790,41.31,75920.43,24.6,-0.51099,0.0002,18.95898]
[1776721171022,41.31,75920.12,24.6,-0.51106,0.0002,18.95882]
[1776721171342,41.31,75920.12,24.6,-0.51106,0.0002,18.95882]
[1776721173851,41.31,75921.29,24.6,-0.51083,0.0002,18.95482]
[1776721174104,41.31,75921.26,24.6,-0.51083,0.0002,18.9548]
[1776721176822,41.31,75921.37,24.6,-0.51081,0.0002,18.95486]
[1776721179076,41.31,75921.38,24.6,-0.51081,0.0002,18.95486]
[1776721180272,41.31,75921.38,24.6,-0.51081,0.0002,18.95486]
[1776721180535,41.31,75921.38,24.6,-0.51081,0.0002,18.95486]
[1776721182326,41.31,75924.57,24.6,-0.51016,0.0002,18.95647]
[1776721183130,41.3,75924.51,24.6,-0.51017,0.0002,18.95644]
[1776721183385,41.3,75924.51,24.6,-0.51017,0.0002,18.95644]
[1776721184349,41.3,75925.04,24.6,-0.51007,0.0002,18.9567]
[1776721184366,41.3,75925.04,24.6,-0.51007,0.0002,18.9567]
[1776721186622,41.3,75925.42,24.6,-0.50999,0.0002,18.95689]
[1776721186871,41.3,75925.42,24.6,-0.50999,0.0002,18.95689]
[1776721186712,41.3,75916.7,24.6,-0.51176,0.0002,18.95242]
[1776721187415,41.3,75916.7,24.6,-0.51176,0.0002,18.95242]
[1776721189543,41.3,75916.16,24.6,-0.51187,0.0002,18.95213]
[1776721193001,41.3,75917.65,24.6,-0.51157,0.0002,18.95292]
[1776721193175,41.3,75917.65,24.6,-0.51157,0.0002,18.95292]
[1776721197442,41.3,75917.33,24.6,-0.51163,0.0002,18.95275]
[1776721198874,41.3,75916.36,24.6,-0.51183,0.0002,18.95223]
[1776721198919,41.3,75916.07,24.6,-0.51189,0.0002,18.95207]
[1776721199159,41.3,75916.07,24.6,-0.51189,0.0002,18.95207]
[1776721201722,41.3,75916.32,24.6,-0.51184,0.0002,18.95221]
[1776721201991,41.3,75916.56,24.6,-0.51179,0.0002,18.95234]
[1776721203209,41.3,75917.23,24.6,-0.51165,0.0002,18.9527]
[1776721203338,41.3,75917.23,24.6,-0.51165,0.0002,18.9527]
[1776721203521,41.3,75917.23,24.6,-0.51165,0.0002,18.9527]
[1776721204069,41.3,75921.14,24.6,-0.51086,0.0002,18.95474]
[1776721205147,41.3,75921.14,24.6,-0.51086,0.0002,18.95474]
[1776721205447,41.3,75921.14,24.6,-0.51086,0.0002,18.95474]
[1776721205538,41.3,75926.54,24.6,-0.50976,0.0002,18.95743]
[1776721210947,41.3,75926.66,24.6,-0.50974,0.0002,18.95749]
[1776721211182,41.3,75926.66,24.6,-0.50974,0.0002,18.95749]
[1776721214154,41.3,75927.1,24.6,-0.50965,0.0002,18.9577]
[1776721214294,41.3,75927.1,24.6,-0.50965,0.0002,18.9577]
[1776721217406,41.29,75927.1,24.6,-0.50965,0.0002,18.9577]
[1776721220505,41.29,75926.73,24.6,-0.50973,0.0002,18.95752]
[1776721223387,41.29,75926.81,24.6,-0.50971,0.0002,18.95756]
[1776721223622,41.29,75926.81,24.6,-0.50971,0.0002,18.95756]
[1776721226743,41.29,75928.94,24.6,-0.50928,0.0002,18.95858]
[1776721226896,41.29,75928.94,24.6,-0.50928,0.0002,18.95858]
[1776721229648,41.29,75927.4,24.6,-0.50959,0.0002,18.95784]
[1776721229805,41.29,75927.4,24.6,-0.50959,0.0002,18.95784]
[1776721232676,41.28,75927.89,24.6,-0.5095,0.0002,18.95347]
[1776721232931,41.28,75927.89,24.6,-0.5095,0.0002,18.95347]
[1776721238487,41.28,75928.05,24.6,-0.50947,0.0002,18.95354]
[1776721238745,41.28,75928.05,24.6,-0.50947,0.0002,18.95354]
[1776721242136,41.28,75928.04,24.6,-0.50947,0.0002,18.95354]
[1776721242398,41.28,75928.04,24.6,-0.50947,0.0002,18.95354]
[1776721244940,41.28,75928.04,24.6,-0.50947,0.0002,18.95354]
[1776721245198,41.28,75928.0,24.6,-0.50948,0.0002,18.95352]
[1776721248187,41.27,75928.07,24.6,-0.50947,0.0002,18.95355]
[1776721248332,41.27,75928.07,24.6,-0.50947,0.0002,18.95355]
[1776721251365,41.27,75928.29,24.6,-0.50942,0.0002,18.95365]
[1776721251376,41.27,75928.29,24.6,-0.50942,0.0002,18.95365]
[1776721251820,41.27,75928.29,24.6,-0.50942,0.0002,18.95365]
[1776721252079,41.27,75928.29,24.6,-0.50942,0.0002,18.95365]
[1776721252259,41.27,75928.29,24.6,-0.50942,0.0002,18.95365]
[1776721252411,41.27,75919.5,24.6,-0.51121,0.0002,18.94926]
[1776721253418,41.27,75915.4,24.6,-0.51205,0.0002,18.94708]
[1776721256527,41.27,75915.38,24.6,-0.51205,0.0002,18.94707]
[1776721257426,41.27,75915.45,24.6,-0.51204,0.0002,18.94711]
[1776721257616,41.27,75915.45,24.6,-0.51204,0.0002,18.94711]
[1776721261097,41.27,75914.06,24.6,-0.51232,0.0002,18.94635]
[1776721261253,41.27,75914.06,24.6,-0.51232,0.0002,18.94635]
[1776721262841,41.27,75914.06,24.6,-0.51232,0.0002,18.94635]
[1776721263676,41.27,75913.14,24.6,-0.51251,0.0002,18.94585]
[1776721263899,41.27,75913.14,24.6,-0.51251,0.0002,18.94585]
[1776721265238,41.27,75912.07,24.6,-0.51273,0.0002,18.94525]
[1776721266524,41.27,75910.05,24.6,-0.51314,0.0002,18.94411]
[1776721266706,41.27,75910.05,24.6,-0.51314,0.0002,18.94411]
[1776721266823,41.27,75910.05,24.6,-0.51314,0.0002,18.94411]
[1776721267193,41.27,75909.17,24.6,-0.51332,0.0002,18.94361]
[1776721267521,41.27,75903.22,24.6,-0.51453,0.0002,18.94012]
[1776721269820,41.27,75901.58,24.6,-0.51486,0.0002,18.93913]
[1776721270307,41.27,75901.38,24.6,-0.5149,0.0002,18.93901]
[1776721272879,41.27,75900.88,24.6,-0.515,0.0002,18.9387]
[1776721273080,41.27,75901.15,24.6,-0.51495,0.0002,18.93887]
[1776721273174,41.27,75901.15,24.6,-0.51495,0.0002,18.93887]
[1776721273710,41.27,75901.15,24.6,-0.51495,0.0002,18.93887]
[1776721273824,41.27,75901.15,24.6,-0.51495,0.0002,18.93887]
[1776721274569,41.27,75909.86,24.6,-0.51317,0.0002,18.94401]
[1776721275775,41.27,75909.86,24.6,-0.51317,0.0002,18.94401]
[1776721275958,41.27,75909.86,24.6,-0.51317,0.0002,18.94401]
[1776721276072,41.27,75910.33,24.6,-0.51308,0.0002,18.94428]
[1776721277618,41.27,75910.64,24.6,-0.51301,0.0002,18.94445]
[1776721277739,41.27,75910.64,24.6,-0.51301,0.0002,18.94445]
[1776721277776,41.27,75910.64,24.6,-0.51301,0.0002,18.94445]
[1776721277804,41.27,75910.64,24.6,-0.51301,0.0002,18.94445]
[1776721278116,41.27,75912.72,24.6,-0.51259,0.0002,18.94562]
[1776721278799,41.27,75912.72,24.6,-0.51259,0.0002,18.94562]
[1776721278851,41.27,75919.28,24.6,-0.51126,0.0002,18.94915]
[1776721281823,41.28,75922.6,24.6,-0.51058,0.0002,18.95086]
[1776721282095,41.28,75922.87,24.6,-0.51052,0.0002,18.951]
[1776721282305,41.28,75922.87,24.6,-0.51052,0.0002,18.951]
[1776721283607,41.28,75922.73,24.6,-0.51055,0.0002,18.95093]
[1776721284705,41.29,75923.04,24.6,-0.51049,0.0002,18.95109]
[1776721284965,41.29,75923.04,24.6,-0.51049,0.0002,18.95109]
[1776721285237,41.29,75923.78,24.6,-0.51033,0.0002,18.95146]
[1776721291924,41.3,75922.45,24.6,-0.5106,0.0002,18.9508]
[1776721291964,41.3,75922.45,24.6,-0.5106,0.0002,18.9508]
[1776721292532,41.31,75922.45,24.6,-0.5106,0.0002,18.94619]
[1776721292978,41.31,75922.45,24.6,-0.5106,0.0002,18.94619]
[1776721293368,41.31,75922.45,24.6,-0.5106,0.0002,18.94619]
[1776721294439,41.31,75922.68,24.6,-0.51055,0.0002,18.94631]
[1776721294602,41.31,75922.68,24.6,-0.51055,0.0002,18.94631]
[1776721295311,41.31,75921.38,24.6,-0.51082,0.0002,18.94565]
[1776721297341,41.31,75920.51,24.6,-0.51099,0.0002,18.9452]
[1776721297524,41.31,75920.51,24.6,-0.51099,0.0002,18.9452]
[1776721297656,41.31,75920.51,24.6,-0.51099,0.0002,18.9452]
[1776721298244,41.31,75919.71,24.6,-0.51115,0.0002,18.94479]
[1776721298272,41.31,75919.71,24.6,-0.51115,0.0002,18.94479]
[1776721298321,41.31,75919.71,24.6,-0.51115,0.0002,18.94479]
[1776721298472,41.31,75919.71,24.6,-0.51115,0.0002,18.94479]
[1776721300440,41.31,75914.38,24.6,-0.51224,0.0002,18.94195]
[1776721300572,41.31,75914.38,24.6,-0.51224,0.0002,18.94195]
[1776721300592,41.31,75914.38,24.6,-0.51224,0.0002,18.94195]
[1776721305790,41.31,75912.92,24.6,-0.51253,0.0002,18.94115]
[1776721306954,41.31,75912.92,24.6,-0.51253,0.0002,18.94115]
[1776721307149,41.31,75912.92,24.6,-0.51253,0.0002,18.94115]
[1776721309681,41.31,75912.93,24.6,-0.51253,0.0002,18.94116]
[1776721309855,41.31,75912.93,24.6,-0.51253,0.0002,18.94116]
[1776721311807,41.31,75912.73,24.6,-0.51257,0.0002,18.94104]
[1776721312909,41.31,75912.73,24.6,-0.51257,0.0002,18.94104]
[1776721313077,41.31,75912.73,24.6,-0.51257,0.0002,18.94104]
[1776721318935,41.31,75913.01,24.6,-0.51252,0.0002,18.9412]
[1776721319118,41.31,75913.01,24.6,-0.51252,0.0002,18.9412]
[1776721322047,41.31,75913.05,24.6,-0.51251,0.0002,18.94122]
[1776721322230,41.31,75912.98,24.6,-0.51252,0.0002,18.94118]
[1776721327945,41.31,75917.49,24.6,-0.51161,0.0002,18.94362]
[1776721328274,41.31,75917.49,24.6,-0.51161,0.0002,18.94362]
[1776721328532,41.31,75917.49,24.6,-0.51161,0.0002,18.94362]
[1776721331232,41.31,75918.85,24.6,-0.51133,0.0002,18.94434]
[1776721331508,41.31,75918.85,24.6,-0.51133,0.0002,18.94434]
[1776721334528,41.31,75920.31,24.6,-0.51103,0.0002,18.9451]
[1776721334737,41.31,75920.31,24.6,-0.51103,0.0002,18.9451]
[1776721337349,41.31,75918.99,24.6,-0.5113,0.0002,18.94441]
[1776721337604,41.31,75918.99,24.6,-0.5113,0.0002,18.94441]
[1776721341073,41.31,75919.63,24.6,-0.51117,0.0002,18.94475]
[1776721341205,41.31,75919.3,24.6,-0.51124,0.0002,18.94457]
[1776721341818,41.31,75919.3,24.6,-0.51124,0.0002,18.94457]
[1776721346528,41.3,75924.38,24.6,-0.51021,0.0002,18.94715]
[1776721346765,41.3,75924.38,24.6,-0.51021,0.0002,18.94715]
[1776721349196,41.3,75924.38,24.6,-0.51021,0.0002,18.94715]
[1776721349925,41.3,75924.38,24.6,-0.51021,0.0002,18.94715]
[1776721350079,41.3,75924.38,24.6,-0.51021,0.0002,18.94715]
[1776721350297,41.29,75924.29,24.6,-0.51023,0.0002,18.94711]
[1776721351413,41.29,75925.81,24.6,-0.50993,0.0002,18.94786]
[1776721351514,41.29,75934.93,24.6,-0.50808,0.0002,18.94751]
[1776721352904,41.29,75938.86,24.6,-0.50728,0.0002,18.94922]
[1776721358156,41.28,75938.96,24.6,-0.50726,0.0002,18.94926]
[1776721363191,41.28,75938.49,24.6,-0.50736,0.0002,18.94906]
[1776721367547,41.27,75938.45,24.6,-0.50737,0.0002,18.94904]
[1776721370020,41.27,75939.1,24.6,-0.50724,0.0002,18.94932]
[1776721371738,41.27,75939.1,24.6,-0.50724,0.0002,18.94931]
[1776721377289,41.26,75941.36,24.6,-0.50678,0.0002,18.95026]
[1776721379303,41.26,75946.76,24.6,-0.50568,0.0002,18.95242]
[1776721380666,41.26,75946.76,24.6,-0.50568,0.0002,18.95242]
[1776721382604,41.25,75947.0,24.6,-0.50564,0.0002,18.95251]
[1776721382636,41.25,75942.28,24.6,-0.5066,0.0002,18.95064]
[1776721388407,41.24,75941.13,24.6,-0.50683,0.0002,18.95016]
[1776721388447,41.24,75941.13,24.6,-0.50683,0.0002,18.95016]
[1776721389607,41.24,75941.58,24.6,-0.50674,0.0002,18.95035]
[1776721390787,41.24,75942.31,24.6,-0.50659,0.0002,18.95064]
[1776721390888,41.24,75942.31,24.6,-0.50659,0.0002,18.95064]
[1776721391037,41.24,75942.31,24.6,-0.50659,0.0002,18.95064]
[1776721391059,41.24,75946.19,24.6,-0.50581,0.0002,18.9522]
[1776721392102,41.24,75953.24,24.6,-0.50437,0.0002,18.95483]
[1776721393006,41.24,75957.9,24.6,-0.50342,0.0002,18.95643]
[1776721394264,41.24,75959.84,24.6,-0.50303,0.0002,18.95706]
[1776721394426,41.24,75959.84,24.6,-0.50303,0.0002,18.95706]
[1776721394447,41.24,75959.84,24.6,-0.50303,0.0002,18.95706]
[1776721394525,41.24,75959.84,24.6,-0.50303,0.0002,18.95706]
[1776721394909,41.25,75965.45,24.6,-0.50188,0.0002,18.9588]
[1776721395654,41.25,75965.45,24.6,-0.50188,0.0002,18.9588]
[1776721395716,41.25,75965.45,24.6,-0.50188,0.0002,18.9588]
[1776721395737,41.25,75965.45,24.6,-0.50188,0.0002,18.9588]
[1776721395906,41.25,75972.05,24.6,-0.50054,0.0002,18.96064]
[1776721396452,41.25,75972.05,24.6,-0.50054,0.0002,18.96064]
[1776721396679,41.25,75972.05,24.6,-0.50054,0.0002,18.96064]
[1776721396780,41.25,75979.53,24.6,-0.49902,0.0002,18.96247]
[1776721397596,41.25,75979.53,24.6,-0.49902,0.0002,18.96247]
[1776721397617,41.25,75979.53,24.6,-0.49902,0.0002,18.96247]
[1776721397840,41.25,75973.28,24.6,-0.50029,0.0002,18.96096]
[1776721398436,41.25,75969.35,24.6,-0.50109,0.0002,18.95991]
[1776721399620,41.25,75969.35,24.6,-0.50109,0.0002,18.95991]
[1776721399925,41.25,75969.35,24.6,-0.50109,0.0002,18.95991]
[1776721400811,41.25,75968.26,24.6,-0.50131,0.0002,18.95961]
[1776721400908,41.25,75968.26,24.6,-0.50131,0.0002,18.95961]
[1776721401059,41.25,75968.26,24.6,-0.50131,0.0002,18.95961]
[1776721401109,41.25,75963.27,24.6,-0.50233,0.0002,18.95814]
[1776721402090,41.25,75963.27,24.6,-0.50233,0.0002,18.95814]
[1776721401458,41.25,75959.02,24.6,-0.50319,0.0002,18.9568]
[1776721406493,41.25,75955.7,24.6,-0.50387,0.0002,18.95569]
[1776721411614,41.25,75954.67,24.6,-0.50408,0.0002,18.95533]
[1776721414322,41.25,75954.4,24.6,-0.50414,0.0002,18.95063]
[1776721420590,41.24,75954.15,24.6,-0.50419,0.0002,18.95054]
[1776721422685,41.23,75953.71,24.6,-0.50428,0.0002,18.95038]
[1776721426884,41.23,75953.27,24.6,-0.50437,0.0002,18.95022]
[1776721427606,41.22,75953.16,24.6,-0.5044,0.0002,18.95018]
[1776721428001,41.22,75953.16,24.6,-0.5044,0.0002,18.95018]
[1776721428271,41.22,75952.92,24.6,-0.50445,0.0002,18.9501]
[1776721428328,41.22,75952.92,24.6,-0.50445,0.0002,18.9501]
[1776721428930,41.22,75946.87,24.6,-0.50568,0.0002,18.94785]
[1776721430610,41.23,75943.98,24.6,-0.50627,0.0002,18.94671]
[1776721431005,41.23,75939.43,24.6,-0.50719,0.0002,18.94483]
[1776721431675,41.23,75933.0,24.6,-0.5085,0.0002,18.942]
[1776721432783,41.23,75933.0,24.6,-0.5085,0.0002,18.942]
[1776721434696,41.23,75926.38,24.6,-0.50985,0.0002,18.93888]
[1776721435298,41.23,75926.38,24.6,-0.50985,0.0002,18.93888]
[1776721435480,41.23,75926.38,24.6,-0.50985,0.0002,18.93888]
[1776721436569,41.23,75927.7,24.6,-0.50958,0.0002,18.93952]
[1776721436709,41.22,75932.99,24.6,-0.5085,0.0002,18.942]
[1776721439305,41.22,75935.07,24.6,-0.50808,0.0002,18.94293]
[1776721439748,41.22,75935.07,24.6,-0.50808,0.0002,18.94293]
[1776721440033,41.22,75935.07,24.6,-0.50808,0.0002,18.94293]
[1776721443457,41.22,75938.69,24.6,-0.50735,0.0002,18.94451]
[1776721448697,41.22,75937.38,24.6,-0.50761,0.0002,18.94395]
[1776721450952,41.21,75937.55,24.6,-0.50758,0.0002,18.94402]
[1776721456859,41.21,75938.84,24.6,-0.50732,0.0002,18.94457]
[1776721462901,41.2,75938.19,24.6,-0.50746,0.0002,18.94429]
[1776721465733,41.2,75937.27,24.6,-0.50764,0.0002,18.94389]
[1776721465832,41.2,75937.27,24.6,-0.50764,0.0002,18.94389]
[1776721467936,41.2,75931.14,24.6,-0.50889,0.0002,18.94113]
[1776721468393,41.2,75931.14,24.6,-0.50889,0.0002,18.94113]
[1776721468943,41.2,75926.4,24.6,-0.50986,0.0002,18.93887]
[1776721469472,41.2,75926.4,24.6,-0.50986,0.0002,18.93887]
[1776721470536,41.2,75924.89,24.6,-0.51017,0.0002,18.93813]
[1776721470813,41.2,75924.89,24.6,-0.51017,0.0002,18.93813]
[1776721472571,41.2,75922.84,24.6,-0.51059,0.0002,18.93249]
[1776721473339,41.2,75922.84,24.6,-0.51059,0.0002,18.93249]
[1776721473586,41.2,75922.84,24.6,-0.51059,0.0002,18.93249]
[1776721476626,41.2,75922.31,24.6,-0.5107,0.0002,18.93222]
[1776721476882,41.2,75922.31,24.6,-0.5107,0.0002,18.93222]
[1776721479797,41.2,75920.97,24.6,-0.51097,0.0002,18.93153]
[1776721480077,41.2,75920.97,24.6,-0.51097,0.0002,18.93153]
[1776721482453,41.19,75920.97,24.6,-0.51097,0.0002,18.93153]
[1776721482735,41.19,75920.97,24.6,-0.51097,0.0002,18.93153]
[1776721485603,41.19,75920.93,24.6,-0.51098,0.0002,18.93151]
[1776721485710,41.19,75920.93,24.6,-0.51098,0.0002,18.93151]
[1776721485909,41.19,75920.93,24.6,-0.51098,0.0002,18.93151]
[1776721486184,41.19,75920.93,24.6,-0.51098,0.0002,18.93151]
[1776721486602,41.19,75920.93,24.6,-0.51098,0.0002,18.93151]
[1776721487285,41.19,75920.93,24.6,-0.51098,0.0002,18.93151]
[1776721488662,41.19,75920.86,24.6,-0.511,0.0002,18.93147]
[1776721488910,41.19,75920.86,24.6,-0.511,0.0002,18.93147]
[1776721491804,41.19,75920.77,24.6,-0.51102,0.0002,18.93142]
[1776721495775,41.19,75919.6,24.6,-0.51126,0.0002,18.93082]
[1776721497943,41.19,75919.5,24.6,-0.51128,0.0002,18.93076]
[1776721498183,41.19,75919.5,24.6,-0.51128,0.0002,18.93076]
[1776721504967,41.19,75918.98,24.6,-0.51138,0.0002,18.93049]
[1776721505144,41.19,75918.98,24.6,-0.51138,0.0002,18.93049]
[1776721506831,41.19,75918.98,24.6,-0.51138,0.0002,18.93049]
[1776721507782,41.19,75919.72,24.6,-0.51123,0.0002,18.93088]
[1776721508034,41.19,75919.72,24.6,-0.51123,0.0002,18.93088]
[1776721508957,41.19,75919.2,24.6,-0.51134,0.0002,18.93061]
[1776721509138,41.19,75919.2,24.6,-0.51134,0.0002,18.93061]
[1776721510233,41.19,75928.21,24.6,-0.5095,0.0002,18.93513]
[1776721511083,41.19,75928.21,24.6,-0.5095,0.0002,18.93513]
[1776721511367,41.19,75928.15,24.6,-0.50951,0.0002,18.9351]
[1776721512429,41.19,75930.51,24.6,-0.50903,0.0002,18.93622]
[1776721518290,41.19,75933.09,24.6,-0.50851,0.0002,18.93741]
[1776721522712,41.18,75933.62,24.6,-0.5084,0.0002,18.93765]
[1776721522869,41.18,75933.62,24.6,-0.5084,0.0002,18.93765]
[1776721522936,41.18,75933.62,24.6,-0.5084,0.0002,18.93765]
[1776721523325,41.18,75939.88,24.6,-0.50712,0.0002,18.94039]
[1776721524333,41.18,75943.82,24.6,-0.50632,0.0002,18.94202]
[1776721526346,41.18,75948.28,24.6,-0.50541,0.0002,18.94377]
[1776721531896,41.18,75948.91,24.6,-0.50528,0.0002,18.944]
[1776721533714,41.17,75949.52,24.6,-0.50516,0.0002,18.93962]
[1776721534402,41.17,75955.02,24.6,-0.50404,0.0002,18.94161]
[1776721540294,41.18,75956.37,24.6,-0.50376,0.0002,18.94207]
[1776721540444,41.18,75957.0,24.6,-0.50363,0.0002,18.94229]
[1776721542931,41.18,75958.85,24.6,-0.50326,0.0002,18.9429]
[1776721543878,41.18,75958.92,24.6,-0.50324,0.0002,18.94293]
[1776721549735,41.19,75962.03,24.6,-0.50261,0.0002,18.94392]
[1776721555551,41.21,75965.0,24.6,-0.502,0.0002,18.94483]
[1776721560587,41.22,75964.79,24.6,-0.50204,0.0002,18.94477]
[1776721567068,41.22,75965.16,24.6,-0.50196,0.0002,18.94488]
[1776721567316,41.22,75965.16,24.6,-0.50196,0.0002,18.94488]
[1776721567346,41.22,75965.16,24.6,-0.50196,0.0002,18.94488]
[1776721567373,41.22,75965.16,24.6,-0.50196,0.0002,18.94488]
[1776721567482,41.23,75965.16,24.6,-0.50196,0.0002,18.94488]
[1776721568208,41.23,75965.16,24.6,-0.50196,0.0002,18.94488]
[1776721568311,41.23,75961.06,24.6,-0.50279,0.0002,18.94362]
[1776721569288,41.23,75954.73,24.6,-0.50408,0.0002,18.94151]
[1776721575113,41.22,75952.62,24.6,-0.50451,0.0002,18.94077]
[1776721580727,41.21,75950.92,24.6,-0.50486,0.0002,18.94015]
[1776721582672,41.21,75950.56,24.6,-0.50494,0.0002,18.94001]
[1776721583818,41.21,75950.17,24.6,-0.50502,0.0002,18.93987]
[1776721587995,41.21,75950.14,24.6,-0.50503,0.0002,18.93986]
[1776721588075,41.21,75950.14,24.6,-0.50503,0.0002,18.93986]
[1776721589006,41.2,75949.89,24.6,-0.50508,0.0002,18.93977]
[1776721589058,41.2,75949.89,24.6,-0.50508,0.0002,18.93977]
[1776721591448,41.2,75950.79,24.6,-0.50489,0.0002,18.9401]
[1776721595059,41.2,75950.54,24.6,-0.50495,0.0002,18.93539]
[1776721595138,41.2,75950.54,24.6,-0.50495,0.0002,18.93539]
[1776721596106,41.2,75950.54,24.6,-0.50495,0.0002,18.93539]
[1776721596143,41.2,75950.54,24.6,-0.50495,0.0002,18.93539]
[1776721599029,41.2,75950.1,24.6,-0.50504,0.0002,18.93523]
[1776721599115,41.2,75950.1,24.6,-0.50504,0.0002,18.93523]
[1776721601429,41.19,75949.29,24.6,-0.50521,0.0002,18.93492]
[1776721605247,41.2,75948.81,24.6,-0.5053,0.0002,18.93474]
[1776721609130,41.2,75947.91,24.6,-0.50549,0.0002,18.9344]
[1776721610006,41.2,75947.73,24.6,-0.50552,0.0002,18.93433]
[1776721612384,41.2,75941.33,24.6,-0.50683,0.0002,18.93178]
[1776721613738,41.2,75940.28,24.6,-0.50704,0.0002,18.93134]
[1776721615636,41.2,75936.46,24.6,-0.50782,0.0002,18.9297]
[1776721618047,41.2,75935.65,24.6,-0.50799,0.0002,18.92934]
[1776721621435,41.2,75935.26,24.6,-0.50807,0.0002,18.92917]
[1776721621708,41.2,75935.26,24.6,-0.50807,0.0002,18.92917]
[1776721624647,41.2,75931.62,24.6,-0.50881,0.0002,18.92752]
[1776721624828,41.2,75931.62,24.6,-0.50881,0.0002,18.92752]
[1776721627751,41.2,75930.51,24.6,-0.50904,0.0002,18.927]
[1776721627932,41.2,75930.51,24.6,-0.50904,0.0002,18.927]
[1776721631314,41.2,75929.53,24.6,-0.50924,0.0002,18.92654]
[1776721631486,41.2,75929.53,24.6,-0.50924,0.0002,18.92654]
[1776721631837,41.2,75929.53,24.6,-0.50924,0.0002,18.92654]
[1776721631987,41.2,75929.53,24.6,-0.50924,0.0002,18.92654]
[1776721632374,41.2,75929.53,24.6,-0.50924,0.0002,18.92654]
[1776721632463,41.2,75927.17,24.6,-0.50972,0.0002,18.9254]
[1776721634078,41.2,75925.09,24.6,-0.51014,0.0002,18.92438]
[1776721634331,41.2,75925.09,24.6,-0.51014,0.0002,18.92438]
[1776721636891,41.2,75924.16,24.6,-0.51033,0.0002,18.92392]
[1776721637150,41.2,75924.16,24.6,-0.51033,0.0002,18.92392]
[1776721638230,41.2,75923.36,24.6,-0.5105,0.0002,18.92352]
[1776721639145,41.2,75915.91,24.6,-0.51202,0.0002,18.91963]
[1776721640188,41.2,75915.91,24.6,-0.51202,0.0002,18.91963]
[1776721640368,41.2,75915.91,24.6,-0.51202,0.0002,18.91963]
[1776721641808,41.2,75915.01,24.6,-0.5122,0.0002,18.91914]
[1776721643297,41.2,75914.9,24.6,-0.51222,0.0002,18.91908]
[1776721643473,41.2,75914.9,24.6,-0.51222,0.0002,18.91908]
[1776721645850,41.2,75913.92,24.6,-0.51242,0.0002,18.91854]
[1776721646074,41.2,75913.92,24.6,-0.51242,0.0002,18.91854]
[1776721646677,41.2,75914.48,24.6,-0.51231,0.0002,18.91885]
[1776721646807,41.2,75914.48,24.6,-0.51231,0.0002,18.91885]
[1776721647207,41.2,75921.48,24.6,-0.51088,0.0002,18.92257]
[1776721647924,41.2,75921.48,24.6,-0.51088,0.0002,18.92257]
[1776721648214,41.2,75929.18,24.6,-0.50931,0.0002,18.92637]
[1776721648976,41.2,75929.18,24.6,-0.50931,0.0002,18.92637]
[1776721649027,41.2,75929.18,24.6,-0.50931,0.0002,18.92637]
[1776721650218,41.2,75932.77,24.6,-0.50857,0.0002,18.92805]
[1776721652608,41.2,75935.79,24.6,-0.50796,0.0002,18.92479]
[1776721652609,41.2,75935.79,24.6,-0.50796,0.0002,18.92479]
[1776721652773,41.2,75935.79,24.6,-0.50796,0.0002,18.92479]
[1776721653422,41.2,75935.79,24.6,-0.50796,0.0002,18.92479]
[1776721653616,41.2,75932.4,24.6,-0.50865,0.0002,18.92326]
[1776721654256,41.2,75922.09,24.6,-0.51076,0.0002,18.91826]
[1776721654768,41.2,75922.09,24.6,-0.51076,0.0002,18.91826]
[1776721655206,41.2,75922.09,24.6,-0.51076,0.0002,18.91826]
[1776721655209,41.2,75922.09,24.6,-0.51076,0.0002,18.91826]
[1776721655264,41.2,75910.64,24.6,-0.51309,0.0002,18.9121]
[1776721656270,41.2,75906.58,24.6,-0.51392,0.0002,18.90976]
[1776721656782,41.2,75906.58,24.6,-0.51392,0.0002,18.90976]
[1776721657309,41.2,75906.58,24.6,-0.51392,0.0002,18.90976]
[1776721658894,41.2,75902.95,24.6,-0.51466,0.0002,18.90759]
[1776721659173,41.2,75902.95,24.6,-0.51466,0.0002,18.90759]
[1776721659293,41.2,75898.89,24.6,-0.51549,0.0002,18.9051]
[1776721661467,41.21,75898.11,24.6,-0.51565,0.0002,18.90461]
[1776721662211,41.21,75901.65,24.6,-0.51493,0.0002,18.90681]
[1776721662313,41.21,75912.43,24.6,-0.51273,0.0002,18.91311]
[1776721663111,41.21,75912.43,24.6,-0.51273,0.0002,18.91311]
[1776721663348,41.21,75912.43,24.6,-0.51273,0.0002,18.91311]
[1776721663439,41.21,75918.12,24.6,-0.51156,0.0002,18.9162]
[1776721668086,41.21,75920.94,24.6,-0.51099,0.0002,18.91768]
[1776721668397,41.21,75920.94,24.6,-0.51099,0.0002,18.91768]
[1776721670883,41.21,75922.26,24.6,-0.51072,0.0002,18.91836]
[1776721671157,41.21,75922.26,24.6,-0.51072,0.0002,18.91836]
[1776721671816,41.21,75922.26,24.6,-0.51072,0.0002,18.91836]
[1776721674182,41.21,75921.96,24.6,-0.51078,0.0002,18.9182]
[1776721674359,41.21,75921.96,24.6,-0.51078,0.0002,18.9182]
[1776721677349,41.21,75921.96,24.6,-0.51078,0.0002,18.9182]
[1776721677485,41.21,75921.96,24.6,-0.51078,0.0002,18.9182]
[1776721680438,41.21,75921.96,24.6,-0.51078,0.0002,18.9182]
[1776721680686,41.21,75921.96,24.6,-0.51078,0.0002,18.9182]
[1776721680974,41.21,75921.96,24.6,-0.51078,0.0002,18.9182]
[1776721683775,41.21,75922.48,24.6,-0.51067,0.0002,18.91847]
[1776721683959,41.21,75922.48,24.6,-0.51067,0.0002,18.91847]
[1776721686527,41.21,75922.86,24.6,-0.51059,0.0002,18.91866]
[1776721686785,41.21,75922.86,24.6,-0.51059,0.0002,18.91866]
[1776721689789,41.22,75926.21,24.6,-0.50991,0.0002,18.92033]
[1776721690052,41.22,75926.21,24.6,-0.50991,0.0002,18.92033]
[1776721690857,41.22,75927.79,24.6,-0.50959,0.0002,18.9211]
[1776721690953,41.22,75927.79,24.6,-0.50959,0.0002,18.9211]
[1776721691339,41.22,75927.79,24.6,-0.50959,0.0002,18.9211]
[1776721692069,41.22,75928.87,24.6,-0.50937,0.0002,18.92162]
[1776721692337,41.22,75928.87,24.6,-0.50937,0.0002,18.92162]
[1776721692481,41.22,75928.87,24.6,-0.50937,0.0002,18.92162]
[1776721692750,41.22,75930.47,24.6,-0.50904,0.0002,18.92237]
[1776721692810,41.22,75926.71,24.6,-0.50981,0.0002,18.92058]
[1776721693541,41.22,75922.32,24.6,-0.5107,0.0002,18.91839]
[1776721694745,41.22,75922.32,24.6,-0.5107,0.0002,18.91839]
[1776721696090,41.22,75920.91,24.6,-0.51099,0.0002,18.91767]
[1776721696211,41.22,75920.91,24.6,-0.51099,0.0002,18.91767]
[1776721696343,41.22,75920.91,24.6,-0.51099,0.0002,18.91767]
[1776721696352,41.22,75915.87,24.6,-0.51202,0.0002,18.91501]
[1776721696584,41.22,75915.87,24.6,-0.51202,0.0002,18.91501]
[1776721697013,41.22,75915.87,24.6,-0.51202,0.0002,18.91501]
[1776721697173,41.22,75915.87,24.6,-0.51202,0.0002,18.91501]
[1776721697243,41.22,75915.87,24.6,-0.51202,0.0002,18.91501]
[1776721697411,41.22,75915.87,24.6,-0.51202,0.0002,18.91501]
[1776721698909,41.22,75916.31,24.6,-0.51193,0.0002,18.91524]
[1776721699129,41.22,75916.31,24.6,-0.51193,0.0002,18.91524]
[1776721700197,41.22,75919.92,24.6,-0.51119,0.0002,18.91716]
[1776721702113,41.22,75920.59,24.6,-0.51106,0.0002,18.9175]
[1776721702271,41.22,75920.59,24.6,-0.51106,0.0002,18.9175]
[1776721711292,41.22,75923.47,24.6,-0.51047,0.0002,18.91897]
[1776721711512,41.22,75923.47,24.6,-0.51047,0.0002,18.91897]
[1776721714644,41.22,75923.32,24.6,-0.5105,0.0002,18.91428]
[1776721714817,41.22,75923.32,24.6,-0.5105,0.0002,18.91428]
[1776721717569,41.22,75925.57,24.6,-0.51004,0.0002,18.9154]
[1776721717812,41.22,75925.57,24.6,-0.51004,0.0002,18.9154]
[1776721720280,41.22,75929.16,24.6,-0.50931,0.0002,18.91714]
[1776721720528,41.22,75929.16,24.6,-0.50931,0.0002,18.91714]
[1776721723719,41.22,75929.96,24.6,-0.50915,0.0002,18.91752]
[1776721723900,41.22,75929.96,24.6,-0.50915,0.0002,18.91752]
[1776721726548,41.22,75929.77,24.6,-0.50919,0.0002,18.91743]
[1776721726805,41.21,75929.73,24.6,-0.5092,0.0002,18.91741]
[1776721730441,41.21,75930.68,24.6,-0.509,0.0002,18.91785]
[1776721733254,41.21,75930.3,24.6,-0.50908,0.0002,18.91768]
[1776721733309,41.21,75930.3,24.6,-0.50908,0.0002,18.91768]
[1776721735953,41.21,75927.81,24.6,-0.50959,0.0002,18.91649]
[1776721736196,41.21,75927.81,24.6,-0.50959,0.0002,18.91649]
[1776721738664,41.21,75927.08,24.6,-0.50974,0.0002,18.91614]
[1776721738887,41.21,75927.08,24.6,-0.50974,0.0002,18.91614]
[1776721741880,41.21,75923.38,24.6,-0.5105,0.0002,18.91431]
[1776721745389,41.21,75923.31,24.6,-0.51051,0.0002,18.91427]
[1776721745640,41.21,75923.31,24.6,-0.51051,0.0002,18.91427]
[1776721748193,41.21,75923.42,24.6,-0.51049,0.0002,18.91433]
[1776721748463,41.21,75923.42,24.6,-0.51049,0.0002,18.91433]
[1776721749195,41.21,75923.42,24.6,-0.51049,0.0002,18.91433]
[1776721751695,41.21,75926.52,24.6,-0.50986,0.0002,18.91586]
[1776721751848,41.21,75926.52,24.6,-0.50986,0.0002,18.91586]
[1776721757517,41.21,75928.51,24.6,-0.50945,0.0002,18.91682]
[1776721757769,41.21,75928.85,24.6,-0.50938,0.0002,18.91699]
[1776721766049,41.2,75926.21,24.6,-0.50992,0.0002,18.91571]
[1776721766841,41.2,75926.21,24.6,-0.50992,0.0002,18.91571]
[1776721767104,41.2,75926.21,24.6,-0.50992,0.0002,18.91571]
[1776721769846,41.2,75928.88,24.6,-0.50938,0.0002,18.917]
[1776721770093,41.2,75928.88,24.6,-0.50938,0.0002,18.917]
[1776721772666,41.2,75929.58,24.6,-0.50924,0.0002,18.91271]
[1776721772932,41.2,75929.58,24.6,-0.50924,0.0002,18.91271]
[1776721775709,41.2,75930.51,24.6,-0.50905,0.0002,18.91315]
[1776721775966,41.2,75930.51,24.6,-0.50905,0.0002,18.91315]
[1776721777705,41.2,75930.84,24.6,-0.50898,0.0002,18.9133]
[1776721778487,41.2,75930.84,24.6,-0.50898,0.0002,18.9133]
[1776721779366,41.2,75931.05,24.6,-0.50894,0.0002,18.9134]
[1776721779532,41.2,75931.05,24.6,-0.50894,0.0002,18.9134]
[1776721782378,41.2,75931.01,24.6,-0.50895,0.0002,18.91338]
[1776721782608,41.2,75931.01,24.6,-0.50895,0.0002,18.91338]
[1776721782705,41.19,75930.71,24.6,-0.50901,0.0002,18.91324]
[1776721783755,41.19,75930.71,24.6,-0.50901,0.0002,18.91324]
[1776721785634,41.19,75933.2,24.6,-0.5085,0.0002,18.91439]
[1776721785793,41.19,75933.2,24.6,-0.5085,0.0002,18.91439]
[1776721788650,41.19,75933.01,24.6,-0.50854,0.0002,18.9143]
[1776721788901,41.19,75933.01,24.6,-0.50854,0.0002,18.9143]
[1776721791556,41.19,75933.45,24.6,-0.50845,0.0002,18.9145]
[1776721791803,41.19,75933.13,24.6,-0.50852,0.0002,18.91436]
[1776721793504,41.19,75935.21,24.6,-0.5081,0.0002,18.91529]
[1776721798870,41.18,75938.74,24.6,-0.50738,0.0002,18.91683]
[1776721800234,41.18,75938.98,24.6,-0.50733,0.0002,18.91694]
[1776721800519,41.18,75938.98,24.6,-0.50733,0.0002,18.91694]
[1776721803738,41.18,75941.77,24.6,-0.50676,0.0002,18.91811]
[1776721804005,41.18,75941.77,24.6,-0.50676,0.0002,18.91811]
[1776721804307,41.18,75941.77,24.6,-0.50676,0.0002,18.91811]
[1776721805004,41.18,75941.92,24.6,-0.50673,0.0002,18.91817]
[1776721805063,41.18,75941.92,24.6,-0.50673,0.0002,18.91817]
[1776721805323,41.18,75937.97,24.6,-0.50754,0.0002,18.9165]
[1776721807337,41.18,75933.57,24.6,-0.50843,0.0002,18.91455]
[1776721812372,41.18,75934.85,24.6,-0.50817,0.0002,18.91513]
[1776721818415,41.18,75934.8,24.6,-0.50818,0.0002,18.91511]
[1776721823455,41.18,75931.63,24.6,-0.50883,0.0002,18.91366]
[1776721828490,41.19,75930.95,24.6,-0.50897,0.0002,18.91335]
[1776721834622,41.19,75931.34,24.6,-0.50889,0.0002,18.90891]
[1776721834877,41.19,75931.34,24.6,-0.50889,0.0002,18.90891]
[1776721835179,41.19,75931.34,24.6,-0.50889,0.0002,18.90891]
[1776721835540,41.19,75935.75,24.6,-0.50799,0.0002,18.91092]
[1776721835801,41.19,75935.75,24.6,-0.50799,0.0002,18.91092]
[1776721836547,41.19,75940.93,24.6,-0.50693,0.0002,18.91314]
[1776721836832,41.19,75940.93,24.6,-0.50693,0.0002,18.91314]
[1776721841401,41.19,75944.75,24.6,-0.50615,0.0002,18.9147]
[1776721847028,41.2,75944.36,24.6,-0.50623,0.0002,18.91455]
[1776721853666,41.2,75945.92,24.6,-0.50591,0.0002,18.91517]
[1776721859599,41.2,75945.99,24.6,-0.50589,0.0002,18.91519]
[1776721861679,41.2,75946.08,24.6,-0.50588,0.0002,18.91523]
[1776721866094,41.2,75945.52,24.6,-0.50599,0.0002,18.91501]
[1776721868947,41.2,75946.7,24.6,-0.50575,0.0002,18.91547]
[1776721875191,41.21,75948.04,24.6,-0.50547,0.0002,18.91599]
[1776721875569,41.21,75948.04,24.6,-0.50547,0.0002,18.91599]
[1776721876410,41.21,75953.19,24.6,-0.50442,0.0002,18.91789]
[1776721881417,41.21,75952.17,24.6,-0.50463,0.0002,18.91753]
[1776721881674,41.21,75952.17,24.6,-0.50463,0.0002,18.91753]
[1776721882551,41.21,75952.09,24.6,-0.50464,0.0002,18.9175]
[1776721887904,41.22,75949.29,24.6,-0.50521,0.0002,18.91647]
[1776721893245,41.22,75950.83,24.6,-0.5049,0.0002,18.91242]
[1776721898984,41.22,75951.08,24.6,-0.50485,0.0002,18.91251]
[1776721904020,41.22,75952.2,24.6,-0.50462,0.0002,18.91292]
[1776721909054,41.23,75954.95,24.6,-0.50406,0.0002,18.9139]
[1776721912119,41.23,75959.18,24.6,-0.50319,0.0002,18.91532]
[1776721912839,41.23,75959.18,24.6,-0.50319,0.0002,18.91532]
[1776721915977,41.24,75959.45,24.6,-0.50314,0.0002,18.91541]
[1776721921765,41.25,75962.53,24.6,-0.5025,0.0002,18.91639]
[1776721922829,41.25,75961.38,24.6,-0.50274,0.0002,18.91603]
[1776721923093,41.25,75961.38,24.6,-0.50274,0.0002,18.91603]
[1776721923400,41.25,75961.38,24.6,-0.50274,0.0002,18.91603]
[1776721923429,41.25,75961.38,24.6,-0.50274,0.0002,18.91603]
[1776721923750,41.25,75963.96,24.6,-0.50221,0.0002,18.91683]
[1776721927191,41.25,75966.87,24.6,-0.50162,0.0002,18.91769]
[1776721933954,41.25,75969.4,24.6,-0.5011,0.0002,18.9184]
[1776721937433,41.25,75969.17,24.6,-0.50115,0.0002,18.91834]
[1776721941289,41.26,75965.35,24.6,-0.50193,0.0002,18.91724]
[1776721946131,41.26,75962.19,24.6,-0.50257,0.0002,18.91628]
[1776721951359,41.26,75962.54,24.6,-0.5025,0.0002,18.91177]
[1776721953672,41.26,75964.03,24.6,-0.5022,0.0002,18.91223]
[1776721955577,41.26,75964.06,24.6,-0.50219,0.0002,18.91224]
[1776721955753,41.26,75964.06,24.6,-0.50219,0.0002,18.91224]
[1776721955793,41.26,75964.06,24.6,-0.50219,0.0002,18.91224]
[1776721955795,41.26,75964.06,24.6,-0.50219,0.0002,18.91224]
[1776721956394,41.26,75959.67,24.6,-0.50309,0.0002,18.91086]
[1776721957816,41.26,75959.67,24.6,-0.50309,0.0002,18.91086]
[1776721957826,41.26,75959.67,24.6,-0.50309,0.0002,18.91086]
[1776721957859,41.26,75956.06,24.6,-0.50382,0.0002,18.90966]
[1776721959759,41.26,75955.97,24.6,-0.50384,0.0002,18.90963]
[1776721959837,41.26,75955.97,24.6,-0.50384,0.0002,18.90963]
[1776721959874,41.26,75955.95,24.6,-0.50385,0.0002,18.90963]
[1776721965457,41.26,75951.68,24.6,-0.50472,0.0002,18.90812]
[1776721971498,41.26,75953.37,24.6,-0.50437,0.0002,18.90873]
[1776721974888,41.26,75953.04,24.6,-0.50444,0.0002,18.90861]
[1776721975527,41.26,75954.92,24.6,-0.50406,0.0002,18.90927]
[1776721979087,41.27,75957.4,24.6,-0.50355,0.0002,18.91012]
[1776721984591,41.27,75960.93,24.6,-0.50283,0.0002,18.91127]
[1776721989051,41.28,75963.31,24.6,-0.50234,0.0002,18.91201]
[1776721992610,41.28,75964.81,24.6,-0.50203,0.0002,18.91246]
[1776721994313,41.28,75965.09,24.6,-0.50198,0.0002,18.91255]
[1776721997562,41.28,75969.4,24.6,-0.5011,0.0002,18.91378]
[1776721998682,41.29,75969.91,24.6,-0.50099,0.0002,18.91392]
[1776721998691,41.29,75970.17,24.6,-0.50094,0.0002,18.91399]
[1776722003218,41.29,75971.13,24.6,-0.50074,0.0002,18.91425]
[1776722004799,41.29,75971.32,24.6,-0.5007,0.0002,18.9143]
[1776722005114,41.3,75971.49,24.6,-0.50067,0.0002,18.91435]
[1776722005397,41.3,75971.49,24.6,-0.50067,0.0002,18.91435]
[1776722007458,41.3,75971.74,24.6,-0.50062,0.0002,18.91441]
[1776722007746,41.3,75971.74,24.6,-0.50062,0.0002,18.91441]
[1776722010690,41.3,75971.74,24.6,-0.50062,0.0002,18.91441]
[1776722013025,41.3,75971.79,24.6,-0.50061,0.0002,18.90981]
[1776722016734,41.31,75971.12,24.6,-0.50074,0.0002,18.90963]
[1776722017016,41.31,75971.28,24.6,-0.50071,0.0002,18.90967]
[1776722020439,41.31,75971.54,24.6,-0.50066,0.0002,18.90974]
[1776722020716,41.31,75971.54,24.6,-0.50066,0.0002,18.90974]
[1776722023204,41.32,75971.84,24.6,-0.50059,0.0002,18.90982]
[1776722023434,41.32,75971.84,24.6,-0.50059,0.0002,18.90982]
[1776722026060,41.32,75971.36,24.6,-0.50069,0.0002,18.90969]
[1776722026374,41.32,75971.36,24.6,-0.50069,0.0002,18.90969]
[1776722028134,41.33,75972.17,24.6,-0.50052,0.0002,18.90991]
[1776722029417,41.33,75973.22,24.6,-0.50031,0.0002,18.91018]
[1776722029869,41.33,75973.22,24.6,-0.50031,0.0002,18.91018]
[1776722030155,41.33,75974.25,24.6,-0.5001,0.0002,18.91044]
[1776722030284,41.33,75974.25,24.6,-0.5001,0.0002,18.91044]
[1776722030346,41.33,75974.25,24.6,-0.5001,0.0002,18.91044]
[1776722030365,41.33,75974.25,24.6,-0.5001,0.0002,18.91044]
[1776722030860,41.33,75974.25,24.6,-0.5001,0.0002,18.91044]
[1776722030913,41.33,75974.25,24.6,-0.5001,0.0002,18.91044]
[1776722031001,41.33,75974.25,24.6,-0.5001,0.0002,18.91044]
[1776722031195,41.33,75974.25,24.6,-0.5001,0.0002,18.91044]
[1776722031270,41.33,75982.13,24.6,-0.49849,0.0002,18.91227]
[1776722032367,41.33,75982.13,24.6,-0.49849,0.0002,18.91227]
[1776722032391,41.33,75986.35,24.6,-0.49764,0.0002,18.91312]
[1776722033369,41.33,75986.35,24.6,-0.49764,0.0002,18.91312]
[1776722035110,41.33,75989.75,24.6,-0.49694,0.0002,18.91374]
[1776722036538,41.33,75989.57,24.6,-0.49698,0.0002,18.91371]
[1776722037465,41.33,75989.78,24.6,-0.49694,0.0002,18.91375]
[1776722037522,41.33,75989.78,24.6,-0.49694,0.0002,18.91375]
[1776722039520,41.33,75990.89,24.6,-0.49671,0.0002,18.91394]
[1776722040194,41.33,75990.1,24.6,-0.49687,0.0002,18.9138]
[1776722041658,41.33,75989.77,24.6,-0.49694,0.0002,18.91375]
[1776722041812,41.33,75989.77,24.6,-0.49694,0.0002,18.91375]
[1776722042681,41.33,75989.93,24.6,-0.49691,0.0002,18.91377]
[1776722044536,41.33,75990.1,24.6,-0.49687,0.0002,18.9138]
[1776722044785,41.33,75990.1,24.6,-0.49687,0.0002,18.9138]
[1776722048585,41.34,75991.19,24.6,-0.49665,0.0002,18.91399]
[1776722048895,41.34,75991.19,24.6,-0.49665,0.0002,18.91399]
[1776722050881,41.34,75991.28,24.6,-0.49663,0.0002,18.914]
[1776722051155,41.34,75991.27,24.6,-0.49663,0.0002,18.914]
[1776722053833,41.34,75991.13,24.6,-0.49666,0.0002,18.91398]
[1776722054083,41.34,75991.6,24.6,-0.49657,0.0002,18.91406]
[1776722057088,41.34,75989.83,24.6,-0.49693,0.0002,18.91376]
[1776722057245,41.34,75989.83,24.6,-0.49693,0.0002,18.91376]
[1776722059997,41.34,75989.62,24.6,-0.49697,0.0002,18.91372]
[1776722060307,41.34,75989.62,24.6,-0.49697,0.0002,18.91372]
[1776722061540,41.34,75989.62,24.6,-0.49697,0.0002,18.91372]
[1776722061823,41.34,75989.62,24.6,-0.49697,0.0002,18.91372]
[1776722062096,41.34,75989.62,24.6,-0.49697,0.0002,18.91372]
[1776722062097,41.34,75989.62,24.6,-0.49697,0.0002,18.91372]
[1776722062152,41.34,75989.62,24.6,-0.49697,0.0002,18.91372]
[1776722063227,41.34,75987.58,24.6,-0.49738,0.0002,18.91335]
[1776722063269,41.34,75987.58,24.6,-0.49738,0.0002,18.91335]
[1776722063589,41.34,75983.84,24.6,-0.49814,0.0002,18.91262]
[1776722065156,41.34,75978.46,24.6,-0.49924,0.0002,18.91145]
[1776722070193,41.33,75976.5,24.6,-0.49964,0.0002,18.91099]
[1776722070997,41.33,75976.5,24.6,-0.49964,0.0002,18.91099]
[1776722071200,41.33,75977.09,24.6,-0.49952,0.0002,18.90651]
[1776722072881,41.33,75977.09,24.6,-0.49952,0.0002,18.90651]
[1776722073056,41.33,75975.76,24.6,-0.49979,0.0002,18.90619]
[1776722074623,41.33,75975.7,24.6,-0.49981,0.0002,18.90618]
[1776722074725,41.33,75975.7,24.6,-0.49981,0.0002,18.90618]
[1776722081693,41.32,75974.5,24.6,-0.50005,0.0002,18.90588]
[1776722088421,41.31,75974.53,24.6,-0.50005,0.0002,18.90589]
[1776722092347,41.3,75970.72,24.6,-0.50083,0.0002,18.9049]
[1776722097383,41.3,75969.94,24.6,-0.50099,0.0002,18.90469]
[1776722103424,41.29,75970.35,24.6,-0.50091,0.0002,18.9048]
[1776722105151,41.29,75970.33,24.6,-0.50091,0.0002,18.90479]
[1776722105360,41.29,75970.33,24.6,-0.50091,0.0002,18.90479]
[1776722105508,41.29,75970.33,24.6,-0.50091,0.0002,18.90479]
[1776722105552,41.28,75972.96,24.6,-0.50038,0.0002,18.90549]
[1776722110473,41.29,75977.54,24.6,-0.49944,0.0002,18.90662]
[1776722112002,41.29,75977.54,24.6,-0.49944,0.0002,18.90662]
[1776722112441,41.29,75979.57,24.6,-0.49903,0.0002,18.90709]
[1776722112633,41.29,75979.57,24.6,-0.49903,0.0002,18.90709]
[1776722115301,41.29,75980.13,24.6,-0.49891,0.0002,18.90721]
[1776722115396,41.29,75980.13,24.6,-0.49891,0.0002,18.90721]
[1776722115638,41.29,75980.13,24.6,-0.49891,0.0002,18.90721]
[1776722118853,41.3,75980.22,24.6,-0.49889,0.0002,18.90723]
[1776722118990,41.3,75980.22,24.6,-0.49889,0.0002,18.90723]
[1776722121620,41.3,75979.87,24.6,-0.49896,0.0002,18.90715]
[1776722121889,41.3,75979.87,24.6,-0.49896,0.0002,18.90715]
[1776722127735,41.31,75980.34,24.6,-0.49887,0.0002,18.90726]
[1776722127992,41.31,75980.34,24.6,-0.49887,0.0002,18.90726]
[1776722131042,41.31,75980.4,24.6,-0.49885,0.0002,18.90727]
[1776722131308,41.31,75980.4,24.6,-0.49885,0.0002,18.90727]
[1776722133757,41.32,75980.37,24.6,-0.49886,0.0002,18.90264]
[1776722133958,41.32,75980.37,24.6,-0.49886,0.0002,18.90264]
[1776722134229,41.32,75980.26,24.6,-0.49888,0.0002,18.90262]
[1776722138037,41.32,75980.07,24.6,-0.49892,0.0002,18.90257]
[1776722138385,41.32,75980.07,24.6,-0.49892,0.0002,18.90257]
[1776722138805,41.32,75979.42,24.6,-0.49905,0.0002,18.90243]
[1776722139797,41.32,75979.42,24.6,-0.49905,0.0002,18.90243]
[1776722144749,41.32,75976.59,24.6,-0.49963,0.0002,18.90177]
[1776722144770,41.32,75976.59,24.6,-0.49963,0.0002,18.90177]
[1776722144840,41.31,75974.84,24.6,-0.49999,0.0002,18.90134]
[1776722145218,41.31,75974.84,24.6,-0.49999,0.0002,18.90134]
[1776722145253,41.31,75974.84,24.6,-0.49999,0.0002,18.90134]
[1776722145338,41.31,75974.84,24.6,-0.49999,0.0002,18.90134]
[1776722145700,41.31,75974.84,24.6,-0.49999,0.0002,18.90134]
[1776722145718,41.31,75963.02,24.6,-0.5024,0.0002,18.89806]
[1776722146726,41.31,75957.02,24.6,-0.50362,0.0002,18.89613]
[1776722150129,41.31,75955.64,24.6,-0.5039,0.0002,18.89566]
[1776722150754,41.31,75956.96,24.6,-0.50363,0.0002,18.89611]
[1776722151676,41.31,75956.96,24.6,-0.50363,0.0002,18.89611]
[1776722151889,41.31,75956.96,24.6,-0.50363,0.0002,18.89611]
[1776722151922,41.31,75962.13,24.6,-0.50258,0.0002,18.89778]
[1776722153879,41.31,75964.71,24.6,-0.50205,0.0002,18.89857]
[1776722153909,41.31,75964.9,24.6,-0.50201,0.0002,18.89863]
[1776722155333,41.31,75965.38,24.6,-0.50192,0.0002,18.89877]
[1776722155934,41.32,75965.79,24.6,-0.50183,0.0002,18.89889]
[1776722161830,41.33,75965.19,24.6,-0.50195,0.0002,18.89871]
[1776722162635,41.33,75965.19,24.6,-0.50195,0.0002,18.89871]
[1776722162961,41.33,75965.19,24.6,-0.50195,0.0002,18.89871]
[1776722162985,41.33,75967.4,24.6,-0.5015,0.0002,18.89936]
[1776722163172,41.33,75967.4,24.6,-0.5015,0.0002,18.89936]
[1776722163372,41.33,75967.4,24.6,-0.5015,0.0002,18.89936]
[1776722163373,41.33,75967.4,24.6,-0.5015,0.0002,18.89936]
[1776722163378,41.33,75967.4,24.6,-0.5015,0.0002,18.89936]
[1776722163384,41.33,75967.4,24.6,-0.5015,0.0002,18.89936]
[1776722163551,41.33,75967.4,24.6,-0.5015,0.0002,18.89936]
[1776722163776,41.33,75967.4,24.6,-0.5015,0.0002,18.89936]
[1776722163845,41.33,75971.62,24.6,-0.50064,0.0002,18.90052]
[1776722165055,41.33,75971.62,24.6,-0.50064,0.0002,18.90052]
[1776722165361,41.33,75974.87,24.6,-0.49998,0.0002,18.90135]
[1776722165376,41.33,75974.87,24.6,-0.49998,0.0002,18.90135]
[1776722165804,41.33,75974.87,24.6,-0.49998,0.0002,18.90135]
[1776722166072,41.33,75975.46,24.6,-0.49986,0.0002,18.90149]
[1776722166183,41.33,75975.46,24.6,-0.49986,0.0002,18.90149]
[1776722166827,41.33,75975.46,24.6,-0.49986,0.0002,18.90149]
[1776722168089,41.34,75977.34,24.6,-0.49947,0.0002,18.90195]
[1776722168330,41.34,75977.34,24.6,-0.49947,0.0002,18.90195]
[1776722170123,41.34,75977.72,24.6,-0.49939,0.0002,18.90204]
[1776722170912,41.34,75977.72,24.6,-0.49939,0.0002,18.90204]
[1776722171165,41.34,75978.33,24.6,-0.49927,0.0002,18.90218]
[1776722173916,41.34,75978.97,24.6,-0.49914,0.0002,18.90232]
[1776722173955,41.34,75978.97,24.6,-0.49914,0.0002,18.90232]
[1776722174202,41.34,75978.97,24.6,-0.49914,0.0002,18.90232]
[1776722177673,41.35,75976.19,24.6,-0.4997,0.0002,18.90167]
[1776722177941,41.35,75976.19,24.6,-0.4997,0.0002,18.90167]
[1776722184995,41.36,75972.99,24.6,-0.50035,0.0002,18.90087]
[1776722189406,41.36,75972.88,24.6,-0.50037,0.0002,18.90085]
[1776722189414,41.36,75972.88,24.6,-0.50037,0.0002,18.90085]
[1776722190031,41.36,75973.7,24.6,-0.50021,0.0002,18.90106]
[1776722194498,41.36,75974.47,24.6,-0.50005,0.0002,18.89663]
[1776722194512,41.36,75974.47,24.6,-0.50005,0.0002,18.89663]
[1776722195066,41.36,75977.37,24.6,-0.49946,0.0002,18.89733]
[1776722195465,41.36,75977.37,24.6,-0.49946,0.0002,18.89733]
[1776722195751,41.36,75977.37,24.6,-0.49946,0.0002,18.89733]
[1776722196834,41.36,75978.36,24.6,-0.49926,0.0002,18.89756]
[1776722202114,41.36,75978.34,24.6,-0.49927,0.0002,18.89756]
[1776722205436,41.37,75979.69,24.6,-0.49899,0.0002,18.89786]
[1776722205707,41.37,75979.69,24.6,-0.49899,0.0002,18.89786]
[1776722207739,41.37,75979.69,24.6,-0.49899,0.0002,18.89786]
[1776722208040,41.37,75979.69,24.6,-0.49899,0.0002,18.89786]
[1776722211304,41.37,75979.44,24.6,-0.49904,0.0002,18.89781]
[1776722211471,41.37,75979.44,24.6,-0.49904,0.0002,18.89781]
[1776722212235,41.37,75979.48,24.6,-0.49903,0.0002,18.89782]
[1776722212810,41.37,75979.48,24.6,-0.49903,0.0002,18.89782]
[1776722213964,41.37,75980.21,24.6,-0.49888,0.0002,18.89798]
[1776722214204,41.38,75979.27,24.6,-0.49907,0.0002,18.89777]
[1776722214401,41.38,75979.27,24.6,-0.49907,0.0002,18.89777]
[1776722214965,41.38,75979.27,24.6,-0.49907,0.0002,18.89777]
[1776722215085,41.38,75979.27,24.6,-0.49907,0.0002,18.89777]
[1776722216102,41.38,75978.79,24.6,-0.49917,0.0002,18.89766]
[1776722216222,41.38,75977.23,24.6,-0.49949,0.0002,18.8973]
[1776722216296,41.38,75975.2,24.6,-0.4999,0.0002,18.89681]
[1776722219233,41.38,75971.16,24.6,-0.50072,0.0002,18.89577]
[1776722222255,41.39,75966.25,24.6,-0.50172,0.0002,18.89441]
[1776722227290,41.4,75965.36,24.6,-0.5019,0.0002,18.89415]
[1776722229947,41.4,75965.33,24.6,-0.5019,0.0002,18.89414]
[1776722229977,41.4,75965.26,24.6,-0.50192,0.0002,18.89412]
[1776722230235,41.4,75965.26,24.6,-0.50192,0.0002,18.89412]
[1776722230235,41.4,75965.26,24.6,-0.50192,0.0002,18.89412]
[1776722230356,41.4,75965.26,24.6,-0.50192,0.0002,18.89412]
[1776722230387,41.4,75965.26,24.6,-0.50192,0.0002,18.89412]
[1776722230690,41.4,75965.26,24.6,-0.50192,0.0002,18.89412]
[1776722231958,41.4,75968.23,24.6,-0.50131,0.0002,18.89497]
[1776722231965,41.4,75974.33,24.6,-0.50007,0.0002,18.89659]
[1776722232515,41.4,75974.33,24.6,-0.50007,0.0002,18.89659]
[1776722232742,41.4,75974.33,24.6,-0.50007,0.0002,18.89659]
[1776722235416,41.41,75977.6,24.6,-0.49941,0.0002,18.89738]
[1776722235698,41.41,75977.6,24.6,-0.49941,0.0002,18.89738]
[1776722236867,41.41,75977.96,24.6,-0.49933,0.0002,18.89747]
[1776722236990,41.41,75977.96,24.6,-0.49933,0.0002,18.89747]
[1776722238927,41.41,75978.1,24.6,-0.4993,0.0002,18.8975]
[1776722239190,41.41,75977.94,24.6,-0.49934,0.0002,18.89746]
[1776722245116,41.41,75976.21,24.6,-0.49969,0.0002,18.89705]
[1776722245148,41.41,75976.21,24.6,-0.49969,0.0002,18.89705]
[1776722245438,41.42,75974.84,24.6,-0.49996,0.0002,18.89672]
[1776722247054,41.42,75974.84,24.6,-0.49996,0.0002,18.89672]
[1776722252467,41.4,75972.24,24.6,-0.5005,0.0002,18.89143]
[1776722257501,41.39,75971.15,24.6,-0.50072,0.0002,18.89114]
[1776722262537,41.38,75972.35,24.6,-0.50048,0.0002,18.89146]
[1776722267653,41.37,75973.43,24.6,-0.50027,0.0002,18.89174]
[1776722267755,41.37,75974.04,24.6,-0.50014,0.0002,18.89189]
[1776722269420,41.37,75975.49,24.6,-0.49985,0.0002,18.89225]
[1776722269534,41.37,75975.49,24.6,-0.49985,0.0002,18.89225]
[1776722269652,41.37,75975.49,24.6,-0.49985,0.0002,18.89225]
[1776722269865,41.37,75975.49,24.6,-0.49985,0.0002,18.89225]
[1776722271816,41.37,75976.56,24.6,-0.49963,0.0002,18.89251]
[1776722272825,41.38,75977.31,24.6,-0.49947,0.0002,18.89269]
[1776722273135,41.38,75977.31,24.6,-0.49947,0.0002,18.89269]
[1776722273719,41.38,75978.28,24.6,-0.49928,0.0002,18.89292]
[1776722274669,41.38,75980.73,24.6,-0.49878,0.0002,18.89347]
[1776722274737,41.38,75980.73,24.6,-0.49878,0.0002,18.89347]
[1776722274796,41.38,75980.73,24.6,-0.49878,0.0002,18.89347]
[1776722274875,41.38,75980.73,24.6,-0.49878,0.0002,18.89347]
[1776722275094,41.38,75980.73,24.6,-0.49878,0.0002,18.89347]
[1776722275628,41.38,75989.11,24.6,-0.49707,0.0002,18.89513]
[1776722277202,41.38,75992.43,24.6,-0.4964,0.0002,18.89569]
[1776722278006,41.38,75996.83,24.6,-0.4955,0.0002,18.89636]
[1776722278816,41.38,75996.83,24.6,-0.4955,0.0002,18.89636]
[1776722279086,41.38,75996.83,24.6,-0.4955,0.0002,18.89636]
[1776722279763,41.38,75997.05,24.6,-0.49546,0.0002,18.89639]
[1776722280111,41.38,75997.05,24.6,-0.49546,0.0002,18.89639]
[1776722285699,41.38,75992.12,24.6,-0.49646,0.0002,18.89564]
[1776722288571,41.38,75991.88,24.6,-0.49651,0.0002,18.89561]
[1776722288780,41.38,75991.88,24.6,-0.49651,0.0002,18.89561]
[1776722290010,41.38,75991.57,24.6,-0.49657,0.0002,18.89555]
[1776722290201,41.38,75992.79,24.6,-0.49632,0.0002,18.89575]
[1776722294686,41.38,75995.74,24.6,-0.49572,0.0002,18.8962]
[1776722294856,41.38,75995.74,24.6,-0.49572,0.0002,18.8962]
[1776722297537,41.38,75994.64,24.6,-0.49595,0.0002,18.89604]
[1776722297814,41.38,75994.64,24.6,-0.49595,0.0002,18.89604]
[1776722300348,41.38,75993.39,24.6,-0.4962,0.0002,18.89585]
[1776722300605,41.38,75993.39,24.6,-0.4962,0.0002,18.89585]
[1776722304005,41.38,75992.99,24.6,-0.49628,0.0002,18.89578]
[1776722304151,41.38,75992.99,24.6,-0.49628,0.0002,18.89578]
[1776722306623,41.38,75992.42,24.6,-0.4964,0.0002,18.89569]
[1776722306878,41.38,75992.42,24.6,-0.4964,0.0002,18.89569]
[1776722311868,41.38,75992.46,24.6,-0.49639,0.0002,18.8957]
[1776722311982,41.38,75992.46,24.6,-0.49639,0.0002,18.8957]
[1776722312900,41.38,75992.46,24.6,-0.49639,0.0002,18.89107]
[1776722313060,41.38,75992.46,24.6,-0.49639,0.0002,18.89107]
[1776722315793,41.38,75992.38,24.6,-0.49641,0.0002,18.89106]
[1776722316049,41.38,75992.38,24.6,-0.49641,0.0002,18.89106]
[1776722318899,41.38,75994.64,24.6,-0.49595,0.0002,18.89141]
[1776722319175,41.38,75994.64,24.6,-0.49595,0.0002,18.89141]
[1776722325266,41.38,75994.15,24.6,-0.49605,0.0002,18.89134]
[1776722325543,41.38,75994.15,24.6,-0.49605,0.0002,18.89134]
[1776722332289,41.38,75994.16,24.6,-0.49605,0.0002,18.89134]
[1776722332298,41.38,75994.16,24.6,-0.49605,0.0002,18.89134]
[1776722332310,41.38,75994.16,24.6,-0.49605,0.0002,18.89134]
[1776722332320,41.38,75994.16,24.6,-0.49605,0.0002,18.89134]
[1776722332363,41.38,75994.16,24.6,-0.49605,0.0002,18.89134]
[1776722332379,41.38,75994.16,24.6,-0.49605,0.0002,18.89134]
[1776722332401,41.38,75994.16,24.6,-0.49605,0.0002,18.89134]
[1776722332411,41.38,75994.16,24.6,-0.49605,0.0002,18.89134]
[1776722333033,41.38,75990.22,24.6,-0.49685,0.0002,18.8907]
[1776722334147,41.38,75981.25,24.6,-0.49867,0.0002,18.88895]
[1776722334293,41.38,75981.25,24.6,-0.49867,0.0002,18.88895]
[1776722334476,41.38,75981.25,24.6,-0.49867,0.0002,18.88895]
[1776722336962,41.38,75976.57,24.6,-0.49963,0.0002,18.88789]
[1776722341098,41.37,75973.57,24.6,-0.50024,0.0002,18.88715]
[1776722341155,41.37,75973.57,24.6,-0.50024,0.0002,18.88715]
[1776722341224,41.37,75973.47,24.6,-0.50026,0.0002,18.88712]
[1776722341396,41.37,75973.47,24.6,-0.50026,0.0002,18.88712]
[1776722343102,41.37,75966.64,24.6,-0.50165,0.0002,18.88526]
[1776722343872,41.37,75966.64,24.6,-0.50165,0.0002,18.88526]
[1776722343878,41.37,75966.64,24.6,-0.50165,0.0002,18.88526]
[1776722343913,41.37,75966.64,24.6,-0.50165,0.0002,18.88526]
[1776722344072,41.37,75966.64,24.6,-0.50165,0.0002,18.88526]
[1776722344153,41.37,75966.64,24.6,-0.50165,0.0002,18.88526]
[1776722344190,41.37,75966.64,24.6,-0.50165,0.0002,18.88526]
[1776722344244,41.37,75966.01,24.6,-0.50178,0.0002,18.88508]
[1776722345122,41.37,75970.76,24.6,-0.50081,0.0002,18.88641]
[1776722346359,41.37,75974.09,24.6,-0.50013,0.0002,18.88728]
[1776722346367,41.37,75974.09,24.6,-0.50013,0.0002,18.88728]
[1776722346777,41.37,75974.09,24.6,-0.50013,0.0002,18.88728]
[1776722347017,41.37,75974.09,24.6,-0.50013,0.0002,18.88728]
[1776722347098,41.37,75974.09,24.6,-0.50013,0.0002,18.88728]
[1776722352171,41.38,75973.64,24.6,-0.50022,0.0002,18.88716]
[1776722353295,41.38,75973.12,24.6,-0.50033,0.0002,18.88703]
[1776722353470,41.38,75973.12,24.6,-0.50033,0.0002,18.88703]
[1776722354890,41.38,75973.12,24.6,-0.50033,0.0002,18.88703]
[1776722354894,41.38,75973.12,24.6,-0.50033,0.0002,18.88703]
[1776722355207,41.38,75973.12,24.6,-0.50033,0.0002,18.88703]
[1776722360227,41.39,75973.04,24.6,-0.50034,0.0002,18.88701]
[1776722365262,41.4,75973.29,24.6,-0.50029,0.0002,18.88708]
[1776722368253,41.4,75972.87,24.6,-0.50038,0.0002,18.88697]
[1776722375352,41.41,75975.38,24.6,-0.49986,0.0002,18.88297]
[1776722375376,41.41,75975.38,24.6,-0.49986,0.0002,18.88297]
[1776722375405,41.41,75975.38,24.6,-0.49986,0.0002,18.88297]
[1776722375499,41.41,75974.71,24.6,-0.5,0.0002,18.88281]
[1776722376833,41.41,75974.71,24.6,-0.5,0.0002,18.88281]
[1776722377414,41.41,75976.73,24.6,-0.49959,0.0002,18.8833]
[1776722378441,41.41,75979.11,24.6,-0.4991,0.0002,18.88385]
[1776722378537,41.41,75979.11,24.6,-0.4991,0.0002,18.88385]
[1776722378554,41.41,75979.11,24.6,-0.4991,0.0002,18.88385]
[1776722379030,41.41,75979.11,24.6,-0.4991,0.0002,18.88385]
[1776722379285,41.41,75979.11,24.6,-0.4991,0.0002,18.88385]
[1776722379761,41.41,75980.28,24.6,-0.49887,0.0002,18.88411]
[1776722380455,41.42,75983.75,24.6,-0.49816,0.0002,18.88485]
[1776722380703,41.42,75983.75,24.6,-0.49816,0.0002,18.88485]
[1776722380740,41.42,75983.75,24.6,-0.49816,0.0002,18.88485]
[1776722380890,41.42,75983.75,24.6,-0.49816,0.0002,18.88485]
[1776722380955,41.42,75983.75,24.6,-0.49816,0.0002,18.88485]
[1776722381105,41.42,75983.75,24.6,-0.49816,0.0002,18.88485]
[1776722382714,41.42,75984.18,24.6,-0.49807,0.0002,18.88494]
[1776722384786,41.42,75984.31,24.6,-0.49805,0.0002,18.88496]
[1776722386074,41.42,75984.26,24.6,-0.49806,0.0002,18.88495]
[1776722386754,41.42,75984.38,24.6,-0.49803,0.0002,18.88498]
[1776722386801,41.42,75984.38,24.6,-0.49803,0.0002,18.88498]
[1776722386945,41.42,75984.38,24.6,-0.49803,0.0002,18.88498]
[1776722387168,41.42,75984.38,24.6,-0.49803,0.0002,18.88498]
[1776722388080,41.42,75984.4,24.6,-0.49803,0.0002,18.88498]
[1776722388451,41.42,75986.63,24.6,-0.49757,0.0002,18.88542]
[1776722389669,41.42,75987.83,24.6,-0.49733,0.0002,18.88564]
[1776722389898,41.42,75987.83,24.6,-0.49733,0.0002,18.88564]
[1776722390053,41.42,75987.83,24.6,-0.49733,0.0002,18.88564]
[1776722390847,41.42,75988.27,24.6,-0.49724,0.0002,18.88572]
[1776722392452,41.42,75984.35,24.6,-0.49804,0.0002,18.88497]
[1776722396316,41.43,75983.99,24.6,-0.49811,0.0002,18.8849]
[1776722396567,41.43,75983.99,24.6,-0.49811,0.0002,18.8849]
[1776722399327,41.43,75982.96,24.6,-0.49832,0.0002,18.88469]
[1776722399640,41.43,75982.96,24.6,-0.49832,0.0002,18.88469]
[1776722400304,41.43,75982.96,24.6,-0.49832,0.0002,18.88469]
[1776722400356,41.43,75982.11,24.6,-0.49849,0.0002,18.88451]
[1776722400473,41.43,75982.11,24.6,-0.49849,0.0002,18.88451]
[1776722400522,41.43,75982.11,24.6,-0.49849,0.0002,18.88451]
[1776722400530,41.43,75982.11,24.6,-0.49849,0.0002,18.88451]
[1776722400550,41.43,75982.11,24.6,-0.49849,0.0002,18.88451]
[1776722400583,41.43,75982.11,24.6,-0.49849,0.0002,18.88451]
[1776722400590,41.43,75982.11,24.6,-0.49849,0.0002,18.88451]
[1776722400644,41.43,75982.11,24.6,-0.49849,0.0002,18.88451]
[1776722400807,41.43,75982.11,24.6,-0.49849,0.0002,18.88451]
[1776722401017,41.43,75982.11,24.6,-0.49849,0.0002,18.88451]
[1776722401197,41.43,75982.11,24.6,-0.49849,0.0002,18.88451]
[1776722401075,41.43,75988.66,24.6,-0.49716,0.0002,18.88579]
[1776722401434,41.43,75988.66,24.6,-0.49716,0.0002,18.88579]
[1776722401582,41.43,75988.66,24.6,-0.49716,0.0002,18.88579]
[1776722401692,41.43,75988.66,24.6,-0.49716,0.0002,18.88579]
[1776722401758,41.43,75988.66,24.6,-0.49716,0.0002,18.88579]
[1776722402293,41.43,76024.59,24.6,-0.48985,0.0002,18.88909]
[1776722402415,41.43,76024.59,24.6,-0.48985,0.0002,18.88909]
[1776722402470,41.43,76024.59,24.6,-0.48985,0.0002,18.88909]
[1776722402767,41.43,76024.59,24.6,-0.48985,0.0002,18.88909]
[1776722402914,41.43,76024.59,24.6,-0.48985,0.0002,18.88909]
[1776722402970,41.43,76024.59,24.6,-0.48985,0.0002,18.88909]
[1776722403011,41.43,76024.59,24.6,-0.48985,0.0002,18.88909]
[1776722403179,41.43,76048.41,24.6,-0.48501,0.0002,18.88778]
[1776722403817,41.43,76048.41,24.6,-0.48501,0.0002,18.88778]
[1776722404136,41.43,76048.41,24.6,-0.48501,0.0002,18.88778]
[1776722404373,41.43,76044.2,24.6,-0.48587,0.0002,18.88822]
[1776722404526,41.43,76044.2,24.6,-0.48587,0.0002,18.88822]
[1776722404806,41.43,76044.2,24.6,-0.48587,0.0002,18.88822]
[1776722405002,41.43,76044.2,24.6,-0.48587,0.0002,18.88822]
[1776722405289,41.43,76029.46,24.6,-0.48886,0.0002,18.88905]
[1776722405781,41.43,76029.46,24.6,-0.48886,0.0002,18.88905]
[1776722405816,41.43,76029.46,24.6,-0.48886,0.0002,18.88905]
[1776722405848,41.43,76023.02,24.6,-0.49017,0.0002,18.88908]
[1776722406689,41.43,76023.02,24.6,-0.49017,0.0002,18.88908]
[1776722406932,41.43,76017.4,24.6,-0.49131,0.0002,18.88894]
[1776722407511,41.43,76017.4,24.6,-0.49131,0.0002,18.88894]
[1776722407590,41.43,76017.4,24.6,-0.49131,0.0002,18.88894]
[1776722407605,41.43,76017.4,24.6,-0.49131,0.0002,18.88894]
[1776722407726,41.43,76017.4,24.6,-0.49131,0.0002,18.88894]
[1776722407847,41.43,76017.4,24.6,-0.49131,0.0002,18.88894]
[1776722408127,41.43,76017.4,24.6,-0.49131,0.0002,18.88894]
[1776722408163,41.42,76019.62,24.6,-0.49086,0.0002,18.88901]
[1776722408810,41.42,76019.62,24.6,-0.49086,0.0002,18.88901]
[1776722408968,41.42,76019.62,24.6,-0.49086,0.0002,18.88901]
[1776722409017,41.42,76019.62,24.6,-0.49086,0.0002,18.88901]
[1776722409059,41.43,76033.82,24.6,-0.48798,0.0002,18.88891]
[1776722409890,41.43,76033.82,24.6,-0.48798,0.0002,18.88891]
[1776722410267,41.43,76033.82,24.6,-0.48798,0.0002,18.88891]
[1776722409916,41.43,76046.13,24.6,-0.48548,0.0002,18.88803]
[1776722410814,41.43,76046.13,24.6,-0.48548,0.0002,18.88803]
[1776722411207,41.43,76051.29,24.6,-0.48443,0.0002,18.88744]
[1776722411722,41.43,76051.29,24.6,-0.48443,0.0002,18.88744]
[1776722411978,41.43,76051.29,24.6,-0.48443,0.0002,18.88744]
[1776722412055,41.43,76051.29,24.6,-0.48443,0.0002,18.88744]
[1776722412779,41.43,76051.35,24.6,-0.48442,0.0002,18.88743]
[1776722412873,41.43,76051.35,24.6,-0.48442,0.0002,18.88743]
[1776722412886,41.43,76051.35,24.6,-0.48442,0.0002,18.88743]
[1776722413004,41.43,76051.35,24.6,-0.48442,0.0002,18.88743]
[1776722413084,41.43,76051.35,24.6,-0.48442,0.0002,18.88743]
[1776722413119,41.43,76051.35,24.6,-0.48442,0.0002,18.88743]
[1776722413185,41.43,76051.35,24.6,-0.48442,0.0002,18.88743]
[1776722413750,41.43,76050.73,24.6,-0.48454,0.0002,18.88751]
[1776722413808,41.43,76050.73,24.6,-0.48454,0.0002,18.88751]
[1776722414614,41.43,76054.38,24.6,-0.4838,0.0002,18.88702]
[1776722414846,41.43,76054.38,24.6,-0.4838,0.0002,18.88702]
[1776722414986,41.43,76054.38,24.6,-0.4838,0.0002,18.88702]
[1776722414997,41.43,76054.38,24.6,-0.4838,0.0002,18.88702]
[1776722415103,41.43,76054.38,24.6,-0.4838,0.0002,18.88702]
[1776722416851,41.43,76057.04,24.6,-0.48326,0.0002,18.88662]
[1776722417617,41.43,76057.01,24.6,-0.48327,0.0002,18.88663]
[1776722418056,41.43,76057.01,24.6,-0.48327,0.0002,18.88663]
[1776722418152,41.43,76054.76,24.6,-0.48372,0.0002,18.88697]
[1776722419429,41.43,76052.57,24.6,-0.48417,0.0002,18.88727]
[1776722419447,41.43,76052.57,24.6,-0.48417,0.0002,18.88727]
[1776722419540,41.43,76052.57,24.6,-0.48417,0.0002,18.88727]
[1776722419568,41.43,76052.57,24.6,-0.48417,0.0002,18.88727]
[1776722421224,41.43,76043.94,24.6,-0.48592,0.0002,18.88824]
[1776722423036,41.43,76042.91,24.6,-0.48613,0.0002,18.88833]
[1776722423607,41.43,76041.68,24.6,-0.48638,0.0002,18.88843]
[1776722423664,41.43,76041.68,24.6,-0.48638,0.0002,18.88843]
[1776722423711,41.43,76041.68,24.6,-0.48638,0.0002,18.88843]
[1776722423930,41.43,76041.68,24.6,-0.48638,0.0002,18.88843]
[1776722424253,41.43,76041.68,24.6,-0.48638,0.0002,18.88843]
[1776722424330,41.43,76045.8,24.6,-0.48554,0.0002,18.88806]
[1776722425251,41.43,76045.8,24.6,-0.48554,0.0002,18.88806]
[1776722425294,41.43,76045.8,24.6,-0.48554,0.0002,18.88806]
[1776722424912,41.42,76052.36,24.6,-0.48421,0.0002,18.8873]
[1776722426390,41.42,76053.95,24.6,-0.48389,0.0002,18.88708]
[1776722427007,41.42,76053.95,24.6,-0.48389,0.0002,18.88708]
[1776722427254,41.42,76053.95,24.6,-0.48389,0.0002,18.88708]
[1776722427358,41.43,76054.63,24.6,-0.48375,0.0002,18.88698]
[1776722429298,41.43,76055.05,24.6,-0.48366,0.0002,18.88692]
[1776722429583,41.43,76055.95,24.6,-0.48348,0.0002,18.88679]
[1776722430002,41.43,76055.95,24.6,-0.48348,0.0002,18.88679]
[1776722431430,41.43,76057.12,24.6,-0.48324,0.0002,18.88661]
[1776722431433,41.43,76057.12,24.6,-0.48324,0.0002,18.88661]
[1776722431475,41.43,76057.12,24.6,-0.48324,0.0002,18.88661]
[1776722431585,41.43,76057.12,24.6,-0.48324,0.0002,18.88661]
[1776722431686,41.43,76057.12,24.6,-0.48324,0.0002,18.88661]
[1776722432396,41.43,76057.12,24.6,-0.48324,0.0002,18.88661]
[1776722432426,41.43,76057.12,24.6,-0.48324,0.0002,18.88661]
[1776722432500,41.43,76057.12,24.6,-0.48324,0.0002,18.88661]
[1776722432500,41.43,76057.12,24.6,-0.48324,0.0002,18.88661]
[1776722431767,41.43,76061.52,24.6,-0.48235,0.0002,18.88124]
[1776722432515,41.43,76061.52,24.6,-0.48235,0.0002,18.88124]
[1776722432740,41.43,76061.52,24.6,-0.48235,0.0002,18.88124]
[1776722432993,41.43,76061.52,24.6,-0.48235,0.0002,18.88124]
[1776722433255,41.43,76061.52,24.6,-0.48235,0.0002,18.88124]
[1776722433285,41.43,76084.21,24.6,-0.47774,0.0002,18.87595]
[1776722433410,41.43,76084.21,24.6,-0.47774,0.0002,18.87595]
[1776722433591,41.43,76084.21,24.6,-0.47774,0.0002,18.87595]
[1776722433954,41.43,76084.21,24.6,-0.47774,0.0002,18.87595]
[1776722434356,41.43,76096.13,24.6,-0.47532,0.0002,18.87217]
[1776722435540,41.43,76096.43,24.6,-0.47526,0.0002,18.87206]
[1776722436010,41.43,76096.43,24.6,-0.47526,0.0002,18.87206]
[1776722437512,41.43,76090.09,24.6,-0.47655,0.0002,18.87417]
[1776722437672,41.43,76090.09,24.6,-0.47655,0.0002,18.87417]
[1776722442626,41.43,76088.67,24.6,-0.47684,0.0002,18.87462]
[1776722442877,41.43,76088.67,24.6,-0.47684,0.0002,18.87462]
[1776722443460,41.43,76090.29,24.6,-0.47651,0.0002,18.87411]
[1776722444020,41.43,76090.29,24.6,-0.47651,0.0002,18.87411]
[1776722444695,41.42,76093.77,24.6,-0.4758,0.0002,18.87297]
[1776722444741,41.42,76093.77,24.6,-0.4758,0.0002,18.87297]
[1776722444781,41.42,76093.77,24.6,-0.4758,0.0002,18.87297]
[1776722444991,41.42,76093.77,24.6,-0.4758,0.0002,18.87297]
[1776722445198,41.42,76093.77,24.6,-0.4758,0.0002,18.87297]
[1776722446595,41.43,76100.17,24.6,-0.4745,0.0002,18.87072]
[1776722447227,41.43,76100.17,24.6,-0.4745,0.0002,18.87072]
[1776722447253,41.43,76100.17,24.6,-0.4745,0.0002,18.87072]
[1776722447435,41.42,76101.12,24.6,-0.47431,0.0002,18.87037]
[1776722448158,41.42,76101.12,24.6,-0.47431,0.0002,18.87037]
[1776722448192,41.43,76106.51,24.6,-0.47322,0.0002,18.8683]
[1776722449402,41.43,76106.51,24.6,-0.47322,0.0002,18.8683]
[1776722449263,41.43,76110.76,24.6,-0.47236,0.0002,18.86657]
[1776722450183,41.43,76110.76,24.6,-0.47236,0.0002,18.86657]
[1776722450230,41.43,76110.76,24.6,-0.47236,0.0002,18.86657]
[1776722450358,41.43,76110.76,24.6,-0.47236,0.0002,18.86657]
[1776722450904,41.42,76121.11,24.6,-0.47026,0.0002,18.86198]
[1776722455991,41.43,76121.28,24.6,-0.47023,0.0002,18.86191]
[1776722457092,41.43,76121.28,24.6,-0.47023,0.0002,18.86191]
[1776722457146,41.43,76121.28,24.6,-0.47023,0.0002,18.86191]
[1776722458032,41.44,76120.83,24.6,-0.47032,0.0002,18.86212]
[1776722460263,41.43,76116.84,24.6,-0.47113,0.0002,18.86395]
[1776722460470,41.43,76114.71,24.6,-0.47156,0.0002,18.86489]
[1776722460997,41.43,76114.71,24.6,-0.47156,0.0002,18.86489]
[1776722461184,41.43,76114.71,24.6,-0.47156,0.0002,18.86489]
[1776722461251,41.43,76105.05,24.6,-0.47352,0.0002,18.86888]
[1776722462033,41.43,76105.05,24.6,-0.47352,0.0002,18.86888]
[1776722462034,41.43,76105.05,24.6,-0.47352,0.0002,18.86888]
[1776722462037,41.42,76098.09,24.6,-0.47493,0.0002,18.87147]
[1776722463044,41.42,76093.29,24.6,-0.4759,0.0002,18.87313]
[1776722463849,41.42,76093.29,24.6,-0.4759,0.0002,18.87313]
[1776722464675,41.43,76091.6,24.6,-0.47624,0.0002,18.87369]
[1776722464680,41.43,76091.6,24.6,-0.47624,0.0002,18.87369]
[1776722464704,41.43,76091.6,24.6,-0.47624,0.0002,18.87369]
[1776722464716,41.43,76091.6,24.6,-0.47624,0.0002,18.87369]
[1776722464738,41.43,76091.6,24.6,-0.47624,0.0002,18.87369]
[1776722464981,41.43,76091.6,24.6,-0.47624,0.0002,18.87369]
[1776722466064,41.43,76083.33,24.6,-0.47792,0.0002,18.87621]
[1776722466629,41.43,76083.33,24.6,-0.47792,0.0002,18.87621]
[1776722466760,41.43,76083.33,24.6,-0.47792,0.0002,18.87621]
[1776722467072,41.43,76089.65,24.6,-0.47664,0.0002,18.87431]
[1776722467464,41.43,76089.65,24.6,-0.47664,0.0002,18.87431]
[1776722467466,41.43,76089.65,24.6,-0.47664,0.0002,18.87431]
[1776722467571,41.43,76089.65,24.6,-0.47664,0.0002,18.87431]
[1776722467710,41.43,76089.65,24.6,-0.47664,0.0002,18.87431]
[1776722468634,41.44,76092.33,24.6,-0.4761,0.0002,18.87346]
[1776722469086,41.44,76096.03,24.6,-0.47535,0.0002,18.87222]
[1776722471062,41.44,76097.79,24.6,-0.47499,0.0002,18.8716]
[1776722474337,41.45,76099.81,24.6,-0.47459,0.0002,18.87088]
[1776722474121,41.45,76103.9,24.6,-0.47376,0.0002,18.86935]
[1776722479162,41.44,76106.23,24.6,-0.47328,0.0002,18.86843]
[1776722481837,41.44,76104.37,24.6,-0.47366,0.0002,18.86916]
[1776722482266,41.44,76104.37,24.6,-0.47366,0.0002,18.86916]
[1776722482370,41.44,76104.37,24.6,-0.47366,0.0002,18.86916]
[1776722482649,41.44,76104.37,24.6,-0.47366,0.0002,18.86916]
[1776722483190,41.44,76098.27,24.6,-0.4749,0.0002,18.87143]
[1776722484094,41.44,76098.27,24.6,-0.4749,0.0002,18.87143]
[1776722484133,41.44,76098.27,24.6,-0.4749,0.0002,18.87143]
[1776722484230,41.44,76098.27,24.6,-0.4749,0.0002,18.87143]
[1776722484274,41.44,76098.27,24.6,-0.4749,0.0002,18.87143]
[1776722484282,41.44,76098.27,24.6,-0.4749,0.0002,18.87143]
[1776722484309,41.44,76098.27,24.6,-0.4749,0.0002,18.87143]
[1776722484310,41.44,76084.79,24.6,-0.47763,0.0002,18.8758]
[1776722485173,41.44,76084.79,24.6,-0.47763,0.0002,18.8758]
[1776722485812,41.44,76086.24,24.6,-0.47733,0.0002,18.87537]
[1776722486332,41.44,76086.24,24.6,-0.47733,0.0002,18.87537]
[1776722489695,41.44,76083.2,24.6,-0.47795,0.0002,18.87625]
[1776722491128,41.44,76083.34,24.6,-0.47792,0.0002,18.87621]
[1776722494267,41.44,76088.58,24.6,-0.47686,0.0002,18.87002]
[1776722494933,41.44,76088.58,24.6,-0.47686,0.0002,18.87002]
[1776722498852,41.43,76083.29,24.6,-0.47793,0.0002,18.87159]
[1776722499914,41.43,76083.15,24.6,-0.47796,0.0002,18.87163]
[1776722501199,41.43,76083.64,24.6,-0.47786,0.0002,18.87149]
[1776722503463,41.43,76087.23,24.6,-0.47713,0.0002,18.87043]
[1776722506352,41.43,76082.61,24.6,-0.47807,0.0002,18.87178]
[1776722510179,41.43,76083.14,24.6,-0.47796,0.0002,18.87163]
[1776722512397,41.43,76089.93,24.6,-0.47658,0.0002,18.86959]
[1776722512648,41.43,76089.93,24.6,-0.47658,0.0002,18.86959]
[1776722512662,41.43,76089.93,24.6,-0.47658,0.0002,18.86959]
[1776722512714,41.43,76089.93,24.6,-0.47658,0.0002,18.86959]
[1776722512789,41.43,76089.93,24.6,-0.47658,0.0002,18.86959]
[1776722512861,41.43,76089.93,24.6,-0.47658,0.0002,18.86959]
[1776722513404,41.43,76101.59,24.6,-0.47422,0.0002,18.86557]
[1776722514080,41.43,76101.59,24.6,-0.47422,0.0002,18.86557]
[1776722514188,41.43,76101.59,24.6,-0.47422,0.0002,18.86557]
[1776722514411,41.43,76109.4,24.6,-0.47263,0.0002,18.8625]
[1776722515237,41.43,76109.4,24.6,-0.47263,0.0002,18.8625]
[1776722515418,41.43,76114.46,24.6,-0.47161,0.0002,18.86035]
[1776722516153,41.43,76114.46,24.6,-0.47161,0.0002,18.86035]
[1776722518736,41.44,76117.39,24.6,-0.47101,0.0002,18.85906]
[1776722524481,41.44,76118.67,24.6,-0.47076,0.0002,18.85849]
[1776722526863,41.44,76118.47,24.6,-0.4708,0.0002,18.85858]
[1776722526871,41.44,76118.47,24.6,-0.4708,0.0002,18.85858]
[1776722526935,41.44,76118.47,24.6,-0.4708,0.0002,18.85858]
[1776722529288,41.44,76113.49,24.6,-0.47181,0.0002,18.86079]
[1776722534450,41.45,76111.13,24.6,-0.47229,0.0002,18.8618]
[1776722534630,41.45,76111.16,24.6,-0.47228,0.0002,18.86179]
[1776722535670,41.45,76113.21,24.6,-0.47187,0.0002,18.86092]
[1776722536280,41.45,76120.19,24.6,-0.47045,0.0002,18.8578]
[1776722536681,41.45,76120.19,24.6,-0.47045,0.0002,18.8578]
[1776722536816,41.45,76120.19,24.6,-0.47045,0.0002,18.8578]
[1776722536932,41.45,76120.19,24.6,-0.47045,0.0002,18.8578]
[1776722538916,41.45,76124.83,24.6,-0.46951,0.0002,18.8556]
[1776722540523,41.45,76127.28,24.6,-0.46902,0.0002,18.85439]
[1776722540605,41.45,76127.28,24.6,-0.46902,0.0002,18.85439]
[1776722540609,41.45,76127.28,24.6,-0.46902,0.0002,18.85439]
[1776722541842,41.45,76128.58,24.6,-0.46876,0.0002,18.85374]
[1776722547132,41.45,76131.48,24.6,-0.46817,0.0002,18.85226]
[1776722547178,41.45,76131.48,24.6,-0.46817,0.0002,18.85226]
[1776722547261,41.45,76131.48,24.6,-0.46817,0.0002,18.85226]
[1776722547350,41.45,76131.48,24.6,-0.46817,0.0002,18.85226]
[1776722548274,41.45,76131.42,24.6,-0.46818,0.0002,18.8523]
[1776722548335,41.45,76127.21,24.6,-0.46904,0.0002,18.85444]
[1776722548692,41.45,76127.21,24.6,-0.46904,0.0002,18.85444]
[1776722548797,41.45,76127.21,24.6,-0.46904,0.0002,18.85444]
[1776722548945,41.45,76127.21,24.6,-0.46904,0.0002,18.85444]
[1776722549007,41.45,76127.21,24.6,-0.46904,0.0002,18.85444]
[1776722551312,41.46,76132.78,24.6,-0.4679,0.0002,18.84695]
[1776722552157,41.46,76132.78,24.6,-0.4679,0.0002,18.84695]
[1776722552200,41.46,76132.78,24.6,-0.4679,0.0002,18.84695]
[1776722552250,41.46,76132.78,24.6,-0.4679,0.0002,18.84695]
[1776722552321,41.46,76132.78,24.6,-0.4679,0.0002,18.84695]
[1776722552853,41.46,76127.39,24.6,-0.469,0.0002,18.84971]
[1776722554185,41.46,76127.39,24.6,-0.469,0.0002,18.84971]
[1776722554229,41.46,76123.11,24.6,-0.46986,0.0002,18.8518]
[1776722554744,41.46,76123.11,24.6,-0.46986,0.0002,18.8518]
[1776722556494,41.46,76127.61,24.6,-0.46895,0.0002,18.8496]
[1776722556613,41.46,76127.61,24.6,-0.46895,0.0002,18.8496]
[1776722559767,41.46,76131.62,24.6,-0.46814,0.0002,18.84756]
[1776722563947,41.46,76132.07,24.6,-0.46805,0.0002,18.84733]
[1776722567163,41.46,76129.86,24.6,-0.4685,0.0002,18.84847]
[1776722567505,41.46,76129.86,24.6,-0.4685,0.0002,18.84847]
[1776722567888,41.46,76130.74,24.6,-0.46832,0.0002,18.84802]
[1776722567915,41.46,76130.74,24.6,-0.46832,0.0002,18.84802]
[1776722568363,41.46,76130.74,24.6,-0.46832,0.0002,18.84802]
[1776722568418,41.46,76130.74,24.6,-0.46832,0.0002,18.84802]
[1776722568443,41.46,76130.74,24.6,-0.46832,0.0002,18.84802]
[1776722568484,41.46,76130.74,24.6,-0.46832,0.0002,18.84802]
[1776722568551,41.46,76130.74,24.6,-0.46832,0.0002,18.84802]
[1776722568496,41.46,76126.42,24.6,-0.46919,0.0002,18.8502]
[1776722568919,41.46,76126.42,24.6,-0.46919,0.0002,18.8502]
[1776722568979,41.46,76126.42,24.6,-0.46919,0.0002,18.8502]
[1776722569006,41.46,76126.42,24.6,-0.46919,0.0002,18.8502]
[1776722569496,41.46,76126.42,24.6,-0.46919,0.0002,18.8502]
[1776722569519,41.46,76126.42,24.6,-0.46919,0.0002,18.8502]
[1776722569530,41.46,76126.42,24.6,-0.46919,0.0002,18.8502]
[1776722569070,41.46,76103.42,24.6,-0.47385,0.0002,18.86027]
[1776722569613,41.46,76103.42,24.6,-0.47385,0.0002,18.86027]
[1776722569672,41.46,76103.42,24.6,-0.47385,0.0002,18.86027]
[1776722569886,41.46,76103.42,24.6,-0.47385,0.0002,18.86027]
[1776722570130,41.46,76103.42,24.6,-0.47385,0.0002,18.86027]
[1776722570351,41.46,76090.51,24.6,-0.47647,0.0002,18.8648]
[1776722570954,41.46,76090.51,24.6,-0.47647,0.0002,18.8648]
[1776722571518,41.46,76085.57,24.6,-0.47747,0.0002,18.86631]
[1776722572133,41.46,76085.57,24.6,-0.47747,0.0002,18.86631]
[1776722572740,41.46,76086.68,24.6,-0.47725,0.0002,18.86598]
[1776722572997,41.46,76086.68,24.6,-0.47725,0.0002,18.86598]
[1776722573468,41.46,76086.68,24.6,-0.47725,0.0002,18.86598]
[1776722574224,41.46,76087.48,24.6,-0.47708,0.0002,18.86574]
[1776722574851,41.46,76081.52,24.6,-0.47829,0.0002,18.86746]
[1776722576120,41.46,76081.52,24.6,-0.47829,0.0002,18.86746]
[1776722576202,41.46,76081.52,24.6,-0.47829,0.0002,18.86746]
[1776722576206,41.46,76081.52,24.6,-0.47829,0.0002,18.86746]
[1776722576295,41.46,76081.52,24.6,-0.47829,0.0002,18.86746]
[1776722576350,41.46,76077.32,24.6,-0.47914,0.0002,18.86857]
[1776722577226,41.46,76077.32,24.6,-0.47914,0.0002,18.86857]
[1776722578649,41.46,76072.7,24.6,-0.48008,0.0002,18.8697]
[1776722578697,41.46,76072.7,24.6,-0.48008,0.0002,18.8697]
[1776722579007,41.46,76072.7,24.6,-0.48008,0.0002,18.8697]
[1776722579256,41.46,76072.7,24.6,-0.48008,0.0002,18.8697]
[1776722580001,41.46,76072.24,24.6,-0.48017,0.0002,18.8698]
[1776722580011,41.46,76067.44,24.6,-0.48115,0.0002,18.87085]
[1776722581807,41.46,76067.95,24.6,-0.48104,0.0002,18.87074]
[1776722581978,41.46,76067.95,24.6,-0.48104,0.0002,18.87074]
[1776722582587,41.46,76067.36,24.6,-0.48116,0.0002,18.87087]
[1776722582669,41.46,76067.36,24.6,-0.48116,0.0002,18.87087]
[1776722582906,41.46,76067.36,24.6,-0.48116,0.0002,18.87087]
[1776722582956,41.46,76067.36,24.6,-0.48116,0.0002,18.87087]
[1776722583097,41.46,76067.36,24.6,-0.48116,0.0002,18.87087]
[1776722583104,41.46,76067.36,24.6,-0.48116,0.0002,18.87087]
[1776722583326,41.46,76067.36,24.6,-0.48116,0.0002,18.87087]
[1776722585060,41.46,76063.81,24.6,-0.48188,0.0002,18.87157]
[1776722585235,41.46,76063.81,24.6,-0.48188,0.0002,18.87157]
[1776722587285,41.45,76062.3,24.6,-0.48219,0.0002,18.87184]
[1776722587980,41.46,76061.88,24.6,-0.48228,0.0002,18.87192]
[1776722588233,41.46,76061.88,24.6,-0.48228,0.0002,18.87192]
[1776722594327,41.46,76061.23,24.6,-0.48241,0.0002,18.87204]
[1776722594474,41.46,76061.23,24.6,-0.48241,0.0002,18.87204]
[1776722595851,41.46,76061.89,24.6,-0.48228,0.0002,18.87192]
[1776722596005,41.46,76061.89,24.6,-0.48228,0.0002,18.87192]
[1776722596179,41.46,76061.89,24.6,-0.48228,0.0002,18.87192]
[1776722596277,41.46,76061.89,24.6,-0.48228,0.0002,18.87192]
[1776722596468,41.46,76061.89,24.6,-0.48228,0.0002,18.87192]
[1776722596351,41.46,76068.81,24.6,-0.48087,0.0002,18.87056]
[1776722597112,41.46,76068.81,24.6,-0.48087,0.0002,18.87056]
[1776722597369,41.46,76068.81,24.6,-0.48087,0.0002,18.87056]
[1776722597420,41.46,76079.95,24.6,-0.47861,0.0002,18.86789]
[1776722598406,41.46,76079.95,24.6,-0.47861,0.0002,18.86789]
[1776722599109,41.46,76082.91,24.6,-0.47801,0.0002,18.86708]
[1776722599399,41.46,76082.91,24.6,-0.47801,0.0002,18.86708]
[1776722599609,41.46,76085.12,24.6,-0.47756,0.0002,18.86644]
[1776722600025,41.46,76091.33,24.6,-0.4763,0.0002,18.86453]
[1776722601031,41.46,76095.57,24.6,-0.47544,0.0002,18.86312]
[1776722601789,41.46,76095.57,24.6,-0.47544,0.0002,18.86312]
[1776722606007,41.46,76095.9,24.6,-0.47538,0.0002,18.863]
[1776722608081,41.46,76089.81,24.6,-0.47661,0.0002,18.86501]
[1776722608734,41.46,76089.81,24.6,-0.47661,0.0002,18.86501]
[1776722614123,41.46,76086.35,24.6,-0.47731,0.0002,18.86144]
[1776722615160,41.46,76086.35,24.6,-0.47731,0.0002,18.86144]
[1776722615191,41.46,76086.35,24.6,-0.47731,0.0002,18.86144]
[1776722615836,41.46,76085.97,24.6,-0.47739,0.0002,18.86155]
[1776722615918,41.46,76085.97,24.6,-0.47739,0.0002,18.86155]
[1776722616206,41.46,76085.97,24.6,-0.47739,0.0002,18.86155]
[1776722616246,41.46,76075.42,24.6,-0.47953,0.0002,18.86441]
[1776722617144,41.46,76071.1,24.6,-0.4804,0.0002,18.86542]
[1776722618396,41.46,76071.1,24.6,-0.4804,0.0002,18.86542]
[1776722618649,41.46,76071.49,24.6,-0.48032,0.0002,18.86534]
[1776722620564,41.46,76070.94,24.6,-0.48044,0.0002,18.86546]
[1776722620626,41.46,76071.23,24.6,-0.48038,0.0002,18.8654]
[1776722620735,41.46,76071.23,24.6,-0.48038,0.0002,18.8654]
[1776722622180,41.46,76066.89,24.6,-0.48126,0.0002,18.86633]
[1776722624516,41.45,76066.64,24.6,-0.48131,0.0002,18.86638]
[1776722624781,41.46,76066.43,24.6,-0.48135,0.0002,18.86642]
[1776722625148,41.46,76066.43,24.6,-0.48135,0.0002,18.86642]
[1776722625533,41.46,76066.43,24.6,-0.48135,0.0002,18.86642]
[1776722625901,41.46,76068.01,24.6,-0.48103,0.0002,18.86609]
[1776722626208,41.45,76074.22,24.6,-0.47977,0.0002,18.8647]
[1776722628222,41.45,76078.59,24.6,-0.47888,0.0002,18.86361]
[1776722629734,41.45,76078.14,24.6,-0.47897,0.0002,18.86372]
[1776722630234,41.45,76078.14,24.6,-0.47897,0.0002,18.86372]
[1776722633528,41.45,76075.74,24.6,-0.47946,0.0002,18.86433]
[1776722634093,41.45,76076.95,24.6,-0.47921,0.0002,18.86403]
[1776722636288,41.45,76078.57,24.6,-0.47889,0.0002,18.86361]
[1776722639745,41.45,76076.9,24.6,-0.47923,0.0002,18.86404]
[1776722640124,41.45,76076.9,24.6,-0.47923,0.0002,18.86404]
[1776722641313,41.45,76070.09,24.6,-0.48061,0.0002,18.86565]
[1776722643524,41.45,76068.58,24.6,-0.48091,0.0002,18.86597]
[1776722643778,41.45,76068.58,24.6,-0.48091,0.0002,18.86597]
[1776722644171,41.45,76068.58,24.6,-0.48091,0.0002,18.86597]
[1776722644220,41.45,76068.58,24.6,-0.48091,0.0002,18.86597]
[1776722644485,41.45,76068.58,24.6,-0.48091,0.0002,18.86597]
[1776722644620,41.45,76066.12,24.6,-0.48141,0.0002,18.86648]
[1776722644923,41.45,76066.12,24.6,-0.48141,0.0002,18.86648]
[1776722646187,41.45,76067.55,24.6,-0.48112,0.0002,18.86619]
[1776722646386,41.45,76067.55,24.6,-0.48112,0.0002,18.86619]
[1776722649792,41.45,76071.34,24.6,-0.48035,0.0002,18.86537]
[1776722650047,41.45,76071.34,24.6,-0.48035,0.0002,18.86537]
[1776722652499,41.45,76072.04,24.6,-0.48021,0.0002,18.86521]
[1776722652776,41.45,76072.76,24.6,-0.48007,0.0002,18.86504]
[1776722654201,41.45,76074.94,24.6,-0.47962,0.0002,18.86453]
[1776722654275,41.45,76074.94,24.6,-0.47962,0.0002,18.86453]
[1776722654466,41.45,76074.94,24.6,-0.47962,0.0002,18.86453]
[1776722654918,41.45,76077.24,24.6,-0.47916,0.0002,18.86395]
[1776722655277,41.45,76077.24,24.6,-0.47916,0.0002,18.86395]
[1776722655417,41.45,76077.24,24.6,-0.47916,0.0002,18.86395]
[1776722655704,41.45,76080.7,24.6,-0.47845,0.0002,18.86304]
[1776722656184,41.45,76080.7,24.6,-0.47845,0.0002,18.86304]
[1776722656285,41.45,76080.7,24.6,-0.47845,0.0002,18.86304]
[1776722656429,41.46,76092.03,24.6,-0.47616,0.0002,18.85966]
[1776722658793,41.46,76089.15,24.6,-0.47674,0.0002,18.86058]
[1776722658886,41.46,76089.15,24.6,-0.47674,0.0002,18.86058]
[1776722659588,41.46,76089.15,24.6,-0.47674,0.0002,18.86058]
[1776722662768,41.46,76087.0,24.6,-0.47718,0.0002,18.86124]
[1776722662815,41.46,76087.0,24.6,-0.47718,0.0002,18.86124]
[1776722663419,41.46,76087.0,24.6,-0.47718,0.0002,18.86124]
[1776722663477,41.46,76082.53,24.6,-0.47808,0.0002,18.86254]
[1776722663702,41.46,76082.53,24.6,-0.47808,0.0002,18.86254]
[1776722664501,41.46,76082.53,24.6,-0.47808,0.0002,18.86254]
[1776722665492,41.46,76088.38,24.6,-0.4769,0.0002,18.86082]
[1776722666723,41.46,76089.94,24.6,-0.47658,0.0002,18.86034]
[1776722671472,41.47,76088.83,24.6,-0.47681,0.0002,18.86069]
[1776722676569,41.47,76085.3,24.6,-0.47752,0.0002,18.85712]
[1776722677677,41.47,76083.24,24.6,-0.47794,0.0002,18.85771]
[1776722685632,41.48,76081.34,24.6,-0.47833,0.0002,18.85825]
[1776722686562,41.48,76081.34,24.6,-0.47833,0.0002,18.85825]
[1776722687646,41.48,76086.29,24.6,-0.47732,0.0002,18.85683]
[1776722689030,41.48,76086.29,24.6,-0.47732,0.0002,18.85683]
[1776722689204,41.48,76086.29,24.6,-0.47732,0.0002,18.85683]
[1776722690592,41.48,76087.13,24.6,-0.47715,0.0002,18.85658]
[1776722690792,41.48,76095.86,24.6,-0.47539,0.0002,18.85376]
[1776722691725,41.48,76095.86,24.6,-0.47539,0.0002,18.85376]
[1776722692729,41.48,76095.23,24.6,-0.47551,0.0002,18.85397]
[1776722692766,41.48,76095.23,24.6,-0.47551,0.0002,18.85397]
[1776722692916,41.48,76095.23,24.6,-0.47551,0.0002,18.85397]
[1776722692945,41.48,76095.23,24.6,-0.47551,0.0002,18.85397]
[1776722692993,41.48,76095.23,24.6,-0.47551,0.0002,18.85397]
[1776722693016,41.48,76095.23,24.6,-0.47551,0.0002,18.85397]
[1776722693430,41.48,76095.23,24.6,-0.47551,0.0002,18.85397]
[1776722693544,41.48,76095.23,24.6,-0.47551,0.0002,18.85397]
[1776722693551,41.48,76095.23,24.6,-0.47551,0.0002,18.85397]
[1776722693643,41.48,76096.19,24.6,-0.47532,0.0002,18.85364]
[1776722693800,41.48,76096.19,24.6,-0.47532,0.0002,18.85364]
[1776722694100,41.48,76110.29,24.6,-0.47246,0.0002,18.84827]
[1776722694794,41.48,76110.29,24.6,-0.47246,0.0002,18.84827]
[1776722694804,41.48,76110.29,24.6,-0.47246,0.0002,18.84827]
[1776722694831,41.48,76110.29,24.6,-0.47246,0.0002,18.84827]
[1776722695434,41.49,76119.27,24.6,-0.47064,0.0002,18.84435]
[1776722698229,41.49,76117.14,24.6,-0.47107,0.0002,18.84532]
[1776722699441,41.49,76117.98,24.6,-0.47091,0.0002,18.84495]
[1776722702883,41.49,76117.17,24.6,-0.47107,0.0002,18.84531]
[1776722705934,41.49,76117.85,24.6,-0.47093,0.0002,18.84501]
[1776722711029,41.5,76116.76,24.6,-0.47116,0.0002,18.8455]
[1776722716853,41.49,76116.33,24.6,-0.47124,0.0002,18.84569]
[1776722720332,41.49,76116.3,24.6,-0.47125,0.0002,18.84571]
[1776722720384,41.49,76116.3,24.6,-0.47125,0.0002,18.84571]
[1776722721889,41.49,76107.79,24.6,-0.47297,0.0002,18.84931]
[1776722723565,41.49,76107.79,24.6,-0.47297,0.0002,18.84931]
[1776722724280,41.49,76107.27,24.6,-0.47308,0.0002,18.84952]
[1776722724304,41.49,76102.83,24.6,-0.47398,0.0002,18.85125]
[1776722725001,41.49,76102.83,24.6,-0.47398,0.0002,18.85125]
[1776722725657,41.49,76102.83,24.6,-0.47398,0.0002,18.85125]
[1776722725658,41.49,76102.83,24.6,-0.47398,0.0002,18.85125]
[1776722726297,41.49,76099.87,24.6,-0.47458,0.0002,18.85235]
[1776722726326,41.49,76094.55,24.6,-0.47565,0.0002,18.85421]
[1776722727932,41.49,76090.65,24.6,-0.47644,0.0002,18.8555]
[1776722732569,41.5,76090.19,24.6,-0.47654,0.0002,18.85564]
[1776722738006,41.5,76087.32,24.6,-0.47712,0.0002,18.85189]
[1776722740133,41.5,76087.75,24.6,-0.47703,0.0002,18.85176]
[1776722740211,41.5,76087.75,24.6,-0.47703,0.0002,18.85176]
[1776722740331,41.5,76087.75,24.6,-0.47703,0.0002,18.85176]
[1776722741028,41.5,76091.66,24.6,-0.47624,0.0002,18.85053]
[1776722743781,41.5,76094.2,24.6,-0.47572,0.0002,18.84969]
[1776722746146,41.5,76095.5,24.6,-0.47546,0.0002,18.84925]
[1776722746169,41.5,76095.5,24.6,-0.47546,0.0002,18.84925]
[1776722746209,41.5,76095.5,24.6,-0.47546,0.0002,18.84925]
[1776722746227,41.5,76095.5,24.6,-0.47546,0.0002,18.84925]
[1776722746279,41.5,76095.5,24.6,-0.47546,0.0002,18.84925]
[1776722746338,41.5,76095.5,24.6,-0.47546,0.0002,18.84925]
[1776722746355,41.5,76095.5,24.6,-0.47546,0.0002,18.84925]
[1776722746427,41.5,76095.5,24.6,-0.47546,0.0002,18.84925]
[1776722746560,41.5,76095.7,24.6,-0.47542,0.0002,18.84918]
[1776722747070,41.5,76103.03,24.6,-0.47393,0.0002,18.84653]
[1776722750940,41.5,76106.83,24.6,-0.47316,0.0002,18.84505]
[1776722751589,41.5,76106.83,24.6,-0.47316,0.0002,18.84505]
[1776722754067,41.49,76112.36,24.6,-0.47204,0.0002,18.84277]
[1776722754082,41.49,76112.36,24.6,-0.47204,0.0002,18.84277]
[1776722756134,41.5,76119.63,24.6,-0.47057,0.0002,18.83956]
[1776722758891,41.5,76119.68,24.6,-0.47056,0.0002,18.83954]
[1776722761403,41.5,76122.58,24.6,-0.46998,0.0002,18.83819]
[1776722761524,41.5,76122.58,24.6,-0.46998,0.0002,18.83819]
[1776722761613,41.5,76122.58,24.6,-0.46998,0.0002,18.83819]
[1776722762177,41.5,76128.57,24.6,-0.46876,0.0002,18.83526]
[1776722764418,41.5,76132.03,24.6,-0.46806,0.0002,18.83349]
[1776722764451,41.5,76132.03,24.6,-0.46806,0.0002,18.83349]
[1776722764470,41.5,76132.03,24.6,-0.46806,0.0002,18.83349]
[1776722764533,41.5,76132.03,24.6,-0.46806,0.0002,18.83349]
[1776722764597,41.5,76132.03,24.6,-0.46806,0.0002,18.83349]
[1776722764649,41.5,76132.03,24.6,-0.46806,0.0002,18.83349]
[1776722764717,41.5,76131.94,24.6,-0.46808,0.0002,18.83353]
[1776722764831,41.5,76131.94,24.6,-0.46808,0.0002,18.83353]
[1776722765002,41.5,76131.94,24.6,-0.46808,0.0002,18.83353]
[1776722765625,41.5,76140.46,24.6,-0.46636,0.0002,18.82893]
[1776722766678,41.5,76140.46,24.6,-0.46636,0.0002,18.82893]
[1776722766512,41.5,76145.88,24.6,-0.46526,0.0002,18.82582]
[1776722766916,41.5,76145.88,24.6,-0.46526,0.0002,18.82582]
[1776722767054,41.5,76145.88,24.6,-0.46526,0.0002,18.82582]
[1776722767260,41.5,76145.88,24.6,-0.46526,0.0002,18.82582]
[1776722767369,41.5,76145.88,24.6,-0.46526,0.0002,18.82582]
[1776722767745,41.5,76146.35,24.6,-0.46517,0.0002,18.82554]
[1776722767791,41.5,76146.35,24.6,-0.46517,0.0002,18.82554]
[1776722768628,41.5,76146.35,24.6,-0.46517,0.0002,18.82554]
[1776722768639,41.51,76153.11,24.6,-0.4638,0.0002,18.82145]
[1776722769457,41.51,76153.11,24.6,-0.4638,0.0002,18.82145]
[1776722769942,41.51,76154.43,24.6,-0.46354,0.0002,18.82062]
[1776722770241,41.51,76154.43,24.6,-0.46354,0.0002,18.82062]
[1776722772996,41.51,76154.33,24.6,-0.46356,0.0002,18.8207]
[1776722773269,41.51,76154.33,24.6,-0.46356,0.0002,18.8207]
[1776722774583,41.51,76154.25,24.6,-0.46358,0.0002,18.82075]
[1776722774601,41.51,76154.25,24.6,-0.46358,0.0002,18.82075]
[1776722776303,41.51,76153.43,24.6,-0.46374,0.0002,18.82127]
[1776722776547,41.51,76153.43,24.6,-0.46374,0.0002,18.82127]
[1776722776567,41.51,76153.43,24.6,-0.46374,0.0002,18.82127]
[1776722776654,41.51,76153.43,24.6,-0.46374,0.0002,18.82127]
[1776722778714,41.52,76155.29,24.6,-0.46337,0.0002,18.82011]
[1776722781001,41.54,76158.95,24.6,-0.46265,0.0002,18.81782]
[1776722781281,41.54,76158.95,24.6,-0.46265,0.0002,18.81782]
[1776722781551,41.54,76158.95,24.6,-0.46265,0.0002,18.81782]
[1776722781903,41.55,76156.35,24.6,-0.46318,0.0002,18.81952]
[1776722782525,41.55,76156.35,24.6,-0.46318,0.0002,18.81952]
[1776722782774,41.55,76153.59,24.6,-0.46373,0.0002,18.82126]
[1776722782794,41.55,76153.59,24.6,-0.46373,0.0002,18.82126]
[1776722782820,41.55,76153.59,24.6,-0.46373,0.0002,18.82126]
[1776722782829,41.55,76153.59,24.6,-0.46373,0.0002,18.82126]
[1776722783117,41.55,76153.59,24.6,-0.46373,0.0002,18.82126]
[1776722783150,41.55,76153.59,24.6,-0.46373,0.0002,18.82126]
[1776722783338,41.55,76141.64,24.6,-0.46615,0.0002,18.82836]
[1776722784524,41.55,76141.64,24.6,-0.46615,0.0002,18.82836]
[1776722784555,41.55,76141.64,24.6,-0.46615,0.0002,18.82836]
[1776722784571,41.55,76141.64,24.6,-0.46615,0.0002,18.82836]
[1776722784705,41.55,76141.64,24.6,-0.46615,0.0002,18.82836]
[1776722784675,41.55,76134.17,24.6,-0.46765,0.0002,18.83245]
[1776722786362,41.55,76127.28,24.6,-0.46905,0.0002,18.83599]
[1776722788541,41.55,76125.02,24.6,-0.4695,0.0002,18.83709]
[1776722789382,41.55,76132.48,24.6,-0.46799,0.0002,18.83334]
[1776722790394,41.55,76132.48,24.6,-0.46799,0.0002,18.83334]
[1776722790857,41.54,76133.82,24.6,-0.46772,0.0002,18.83263]
[1776722791001,41.54,76133.82,24.6,-0.46772,0.0002,18.83263]
[1776722791087,41.54,76133.82,24.6,-0.46772,0.0002,18.83263]
[1776722791099,41.54,76133.82,24.6,-0.46772,0.0002,18.83263]
[1776722791148,41.54,76133.82,24.6,-0.46772,0.0002,18.83263]
[1776722791271,41.54,76133.82,24.6,-0.46772,0.0002,18.83263]
[1776722791328,41.54,76133.82,24.6,-0.46772,0.0002,18.83263]
[1776722791356,41.54,76133.82,24.6,-0.46772,0.0002,18.83263]
[1776722791635,41.54,76137.57,24.6,-0.46696,0.0002,18.82597]
[1776722792162,41.54,76137.57,24.6,-0.46696,0.0002,18.82597]
[1776722792271,41.54,76137.57,24.6,-0.46696,0.0002,18.82597]
[1776722792427,41.54,76137.57,24.6,-0.46696,0.0002,18.82597]
[1776722793524,41.54,76136.7,24.6,-0.46714,0.0002,18.82644]
[1776722794052,41.54,76136.08,24.6,-0.46726,0.0002,18.82677]
[1776722796862,41.54,76133.04,24.6,-0.46787,0.0002,18.82839]
[1776722801250,41.54,76134.64,24.6,-0.46755,0.0002,18.82754]
[1776722801492,41.54,76134.64,24.6,-0.46755,0.0002,18.82754]
[1776722801587,41.54,76134.64,24.6,-0.46755,0.0002,18.82754]
[1776722801621,41.54,76141.11,24.6,-0.46624,0.0002,18.82399]
[1776722801813,41.54,76141.11,24.6,-0.46624,0.0002,18.82399]
[1776722802001,41.54,76141.11,24.6,-0.46624,0.0002,18.82399]
[1776722802349,41.54,76141.11,24.6,-0.46624,0.0002,18.82399]
[1776722802566,41.54,76141.11,24.6,-0.46624,0.0002,18.82399]
[1776722802631,41.54,76146.35,24.6,-0.46518,0.0002,18.82097]
[1776722802911,41.54,76146.35,24.6,-0.46518,0.0002,18.82097]
[1776722803143,41.54,76146.35,24.6,-0.46518,0.0002,18.82097]
[1776722803231,41.54,76146.35,24.6,-0.46518,0.0002,18.82097]
[1776722803345,41.54,76146.35,24.6,-0.46518,0.0002,18.82097]
[1776722803481,41.54,76151.08,24.6,-0.46423,0.0002,18.81813]
[1776722805160,41.54,76153.02,24.6,-0.46384,0.0002,18.81694]
[1776722805582,41.54,76153.02,24.6,-0.46384,0.0002,18.81694]
[1776722807730,41.54,76153.75,24.6,-0.46369,0.0002,18.81649]
[1776722811967,41.55,76154.65,24.6,-0.46351,0.0002,18.81595]
[1776722814447,41.55,76154.6,24.6,-0.46353,0.0002,18.81599]
[1776722814455,41.55,76154.6,24.6,-0.46353,0.0002,18.81599]
[1776722814479,41.55,76154.6,24.6,-0.46353,0.0002,18.81599]
[1776722815855,41.57,76157.97,24.6,-0.46286,0.0002,18.81389]
[1776722816971,41.58,76156.27,24.6,-0.46321,0.0002,18.81501]
[1776722821025,41.59,76156.61,24.6,-0.46314,0.0002,18.8148]
[1776722821169,41.59,76156.61,24.6,-0.46314,0.0002,18.8148]
[1776722821592,41.59,76156.61,24.6,-0.46314,0.0002,18.8148]
[1776722821619,41.59,76160.66,24.6,-0.46232,0.0002,18.81219]
[1776722822313,41.59,76160.66,24.6,-0.46232,0.0002,18.81219]
[1776722823680,41.59,76162.3,24.6,-0.462,0.0002,18.81113]
[1776722823693,41.6,76166.48,24.6,-0.46116,0.0002,18.80834]
[1776722824051,41.6,76166.48,24.6,-0.46116,0.0002,18.80834]
[1776722824643,41.61,76171.72,24.6,-0.46011,0.0002,18.80471]
[1776722827308,41.61,76170.93,24.6,-0.46027,0.0002,18.80527]
[1776722827318,41.61,76170.93,24.6,-0.46027,0.0002,18.80527]
[1776722827324,41.61,76170.93,24.6,-0.46027,0.0002,18.80527]
[1776722827395,41.61,76170.93,24.6,-0.46027,0.0002,18.80527]
[1776722829399,41.61,76173.28,24.6,-0.4598,0.0002,18.80361]
[1776722830002,41.61,76172.9,24.6,-0.45988,0.0002,18.80388]
[1776722833477,41.61,76174.28,24.6,-0.4596,0.0002,18.80289]
[1776722834978,41.61,76169.44,24.6,-0.46057,0.0002,18.80632]
[1776722837223,41.62,76167.4,24.6,-0.46099,0.0002,18.80775]
[1776722837315,41.62,76167.4,24.6,-0.46099,0.0002,18.80775]
[1776722837527,41.62,76167.4,24.6,-0.46099,0.0002,18.80775]
[1776722838318,41.62,76164.59,24.6,-0.46155,0.0002,18.80967]
[1776722838744,41.62,76159.28,24.6,-0.46262,0.0002,18.81319]
[1776722838843,41.62,76159.28,24.6,-0.46262,0.0002,18.81319]
[1776722839750,41.62,76155.16,24.6,-0.46346,0.0002,18.81583]
[1776722840732,41.62,76155.16,24.6,-0.46346,0.0002,18.81583]
[1776722841967,41.63,76153.43,24.6,-0.46381,0.0002,18.81691]
[1776722842307,41.63,76153.43,24.6,-0.46381,0.0002,18.81691]
[1776722842317,41.63,76153.43,24.6,-0.46381,0.0002,18.81691]
[1776722842378,41.63,76153.43,24.6,-0.46381,0.0002,18.81691]
[1776722842772,41.63,76148.74,24.6,-0.46475,0.0002,18.81977]
[1776722842972,41.63,76148.74,24.6,-0.46475,0.0002,18.81977]
[1776722843125,41.63,76148.74,24.6,-0.46475,0.0002,18.81977]
[1776722843778,41.63,76141.16,24.6,-0.46628,0.0002,18.82416]
[1776722846799,41.63,76136.6,24.6,-0.4672,0.0002,18.82667]
[1776722847968,41.63,76136.08,24.6,-0.4673,0.0002,18.82694]
[1776722849361,41.63,76136.08,24.6,-0.4673,0.0002,18.82694]
[1776722849495,41.63,76136.08,24.6,-0.4673,0.0002,18.82694]
[1776722854626,41.62,76137.87,24.6,-0.46694,0.0002,18.82132]
[1776722854633,41.62,76137.87,24.6,-0.46694,0.0002,18.82132]
[1776722856353,41.62,76137.34,24.6,-0.46704,0.0002,18.8216]
[1776722856356,41.62,76137.34,24.6,-0.46704,0.0002,18.8216]
[1776722856397,41.62,76137.34,24.6,-0.46704,0.0002,18.8216]
[1776722856472,41.62,76137.34,24.6,-0.46704,0.0002,18.8216]
[1776722857181,41.62,76132.69,24.6,-0.46798,0.0002,18.82408]
[1776722858493,41.62,76127.79,24.6,-0.46897,0.0002,18.82657]
[1776722861080,41.62,76127.51,24.6,-0.46903,0.0002,18.8267]
[1776722865192,41.63,76125.18,24.6,-0.4695,0.0002,18.82786]
[1776722866355,41.63,76125.13,24.6,-0.46951,0.0002,18.82789]
[1776722866460,41.63,76125.13,24.6,-0.46951,0.0002,18.82789]
[1776722872421,41.63,76121.13,24.6,-0.47032,0.0002,18.82978]
[1776722873014,41.63,76121.13,24.6,-0.47032,0.0002,18.82978]
[1776722873864,41.63,76120.94,24.6,-0.47036,0.0002,18.82986]
[1776722880037,41.62,76119.94,24.6,-0.47056,0.0002,18.83032]
[1776722884065,41.62,76113.08,24.6,-0.47194,0.0002,18.83335]
[1776722884886,41.62,76113.08,24.6,-0.47194,0.0002,18.83335]
[1776722885665,41.62,76113.08,24.6,-0.47194,0.0002,18.83335]
[1776722885744,41.62,76110.04,24.6,-0.47255,0.0002,18.83462]
[1776722886696,41.62,76110.04,24.6,-0.47255,0.0002,18.83462]
[1776722886797,41.62,76110.04,24.6,-0.47255,0.0002,18.83462]
[1776722886784,41.62,76102.94,24.6,-0.47399,0.0002,18.83741]
[1776722886873,41.62,76102.94,24.6,-0.47399,0.0002,18.83741]
[1776722887205,41.62,76102.94,24.6,-0.47399,0.0002,18.83741]
[1776722887688,41.62,76102.94,24.6,-0.47399,0.0002,18.83741]
[1776722889708,41.62,76095.34,24.6,-0.47553,0.0002,18.84014]
[1776722891689,41.62,76092.84,24.6,-0.47603,0.0002,18.84097]
[1776722897192,41.62,76091.13,24.6,-0.47638,0.0002,18.84153]
[1776722897193,41.62,76091.13,24.6,-0.47638,0.0002,18.84153]
[1776722902967,41.63,76090.54,24.6,-0.4765,0.0002,18.84172]
[1776722905968,41.63,76090.55,24.6,-0.4765,0.0002,18.84172]
[1776722906071,41.63,76090.55,24.6,-0.4765,0.0002,18.84172]
[1776722906087,41.63,76090.55,24.6,-0.4765,0.0002,18.84172]
[1776722906161,41.63,76090.55,24.6,-0.4765,0.0002,18.84172]
[1776722906212,41.63,76090.55,24.6,-0.4765,0.0002,18.84172]
[1776722906225,41.63,76090.55,24.6,-0.4765,0.0002,18.84172]
[1776722906792,41.63,76086.66,24.6,-0.47728,0.0002,18.84291]
[1776722909187,41.63,76083.54,24.6,-0.47791,0.0002,18.84381]
[1776722910287,41.63,76088.51,24.6,-0.47691,0.0002,18.84235]
[1776722916290,41.62,76090.23,24.6,-0.47656,0.0002,18.83717]
[1776722919785,41.62,76090.2,24.6,-0.47656,0.0002,18.83717]
[1776722920318,41.62,76084.36,24.6,-0.47774,0.0002,18.83893]
[1776722925353,41.62,76084.23,24.6,-0.47777,0.0002,18.83897]
[1776722930389,41.61,76084.88,24.6,-0.47764,0.0002,18.83878]
[1776722933460,41.61,76084.99,24.6,-0.47761,0.0002,18.83874]
[1776722936164,41.61,76088.79,24.6,-0.47685,0.0002,18.83761]
[1776722936432,41.61,76084.79,24.6,-0.47765,0.0002,18.8388]
[1776722938588,41.61,76084.74,24.6,-0.47767,0.0002,18.83882]
[1776722938772,41.61,76084.74,24.6,-0.47767,0.0002,18.83882]
[1776722938787,41.61,76084.74,24.6,-0.47767,0.0002,18.83882]
[1776722940904,41.61,76079.79,24.6,-0.47867,0.0002,18.84018]
[1776722941172,41.61,76079.79,24.6,-0.47867,0.0002,18.84018]
[1776722946485,41.61,76077.04,24.6,-0.47922,0.0002,18.84089]
[1776722947208,41.61,76077.54,24.6,-0.47912,0.0002,18.84076]
[1776722951538,41.61,76083.65,24.6,-0.47788,0.0002,18.83912]
[1776722961609,41.6,76082.68,24.6,-0.47808,0.0002,18.83939]
[1776722966645,41.59,76083.46,24.6,-0.47792,0.0002,18.83917]
[1776722968834,41.59,76083.51,24.6,-0.47791,0.0002,18.83915]
[1776722969151,41.59,76083.65,24.6,-0.47788,0.0002,18.83911]
[1776722974705,41.59,76084.18,24.6,-0.47777,0.0002,18.83431]
[1776722979740,41.58,76084.9,24.6,-0.47762,0.0002,18.8341]
[1776722982908,41.58,76084.73,24.6,-0.47766,0.0002,18.83415]
[1776722986328,41.58,76083.33,24.6,-0.47794,0.0002,18.83455]
[1776722986903,41.58,76083.33,24.6,-0.47794,0.0002,18.83455]
[1776722991888,41.58,76085.88,24.6,-0.47742,0.0002,18.83381]
[1776722997867,41.57,76084.19,24.6,-0.47776,0.0002,18.8343]
[1776722998487,41.57,76084.19,24.6,-0.47776,0.0002,18.8343]
[1776722999701,41.57,76084.29,24.6,-0.47774,0.0002,18.83427]
[1776723004922,41.57,76080.82,24.6,-0.47845,0.0002,18.83524]
[1776723009957,41.57,76081.2,24.6,-0.47837,0.0002,18.83513]
[1776723012158,41.57,76081.05,24.6,-0.4784,0.0002,18.83517]
[1776723017361,41.57,76081.2,24.6,-0.47837,0.0002,18.83513]
[1776723026791,41.56,76081.03,24.6,-0.4784,0.0002,18.83517]
[1776723031544,41.56,76080.9,24.6,-0.47843,0.0002,18.83521]
[1776723032287,41.56,76084.95,24.6,-0.4776,0.0002,18.82942]
[1776723033617,41.56,76084.95,24.6,-0.4776,0.0002,18.82942]
[1776723034215,41.56,76085.87,24.6,-0.47742,0.0002,18.82915]
[1776723036159,41.56,76089.54,24.6,-0.47667,0.0002,18.82803]
[1776723036224,41.56,76089.54,24.6,-0.47667,0.0002,18.82803]
[1776723036230,41.56,76089.54,24.6,-0.47667,0.0002,18.82803]
[1776723036486,41.56,76089.54,24.6,-0.47667,0.0002,18.82803]
[1776723036598,41.56,76089.54,24.6,-0.47667,0.0002,18.82803]
[1776723036661,41.56,76089.54,24.6,-0.47667,0.0002,18.82803]
[1776723036913,41.56,76094.75,24.6,-0.47562,0.0002,18.82634]
[1776723037374,41.56,76107.31,24.6,-0.47307,0.0002,18.8217]
[1776723038907,41.56,76112.07,24.6,-0.47211,0.0002,18.81974]
[1776723044506,41.56,76111.86,24.6,-0.47215,0.0002,18.81983]
[1776723049883,41.56,76111.31,24.6,-0.47226,0.0002,18.82006]
[1776723053844,41.56,76111.12,24.6,-0.4723,0.0002,18.82014]
[1776723053918,41.56,76109.5,24.6,-0.47263,0.0002,18.82081]
[1776723054429,41.56,76104.59,24.6,-0.47362,0.0002,18.82277]
[1776723055617,41.56,76104.59,24.6,-0.47362,0.0002,18.82277]
[1776723055685,41.56,76104.59,24.6,-0.47362,0.0002,18.82277]
[1776723057372,41.56,76099.71,24.6,-0.47461,0.0002,18.82459]
[1776723059372,41.56,76098.57,24.6,-0.47484,0.0002,18.82501]
[1776723059698,41.56,76098.57,24.6,-0.47484,0.0002,18.82501]
[1776723061051,41.56,76097.84,24.6,-0.47499,0.0002,18.82527]
[1776723062321,41.56,76089.55,24.6,-0.47667,0.0002,18.82803]
[1776723067332,41.57,76088.43,24.6,-0.4769,0.0002,18.82838]
[1776723072821,41.57,76091.21,24.6,-0.47634,0.0002,18.82752]
[1776723072834,41.57,76091.21,24.6,-0.47634,0.0002,18.82752]
[1776723075079,41.58,76093.09,24.6,-0.47596,0.0002,18.82691]
[1776723075097,41.58,76093.09,24.6,-0.47596,0.0002,18.82691]
[1776723075279,41.58,76093.09,24.6,-0.47596,0.0002,18.82691]
[1776723075866,41.58,76100.63,24.6,-0.47443,0.0002,18.82428]
[1776723076422,41.58,76105.87,24.6,-0.47337,0.0002,18.82229]
[1776723081608,41.58,76104.48,24.6,-0.47365,0.0002,18.82283]
[1776723081806,41.58,76104.48,24.6,-0.47365,0.0002,18.82283]
[1776723081852,41.58,76103.17,24.6,-0.47392,0.0002,18.82333]
[1776723084061,41.58,76099.23,24.6,-0.47471,0.0002,18.82479]
[1776723090520,41.58,76096.87,24.6,-0.47519,0.0002,18.82563]
[1776723095556,41.59,76097.44,24.6,-0.47508,0.0002,18.82078]
[1776723100699,41.59,76098.22,24.6,-0.47492,0.0002,18.82051]
[1776723105694,41.59,76101.98,24.6,-0.47416,0.0002,18.81915]
[1776723105795,41.59,76103.91,24.6,-0.47377,0.0002,18.81842]
[1776723111797,41.59,76105.41,24.6,-0.47346,0.0002,18.81784]
[1776723117710,41.6,76105.14,24.6,-0.47352,0.0002,18.81795]
[1776723122745,41.6,76105.54,24.6,-0.47344,0.0002,18.81779]
[1776723128464,41.6,76105.51,24.6,-0.47345,0.0002,18.81781]
[1776723128787,41.6,76103.7,24.6,-0.47381,0.0002,18.81851]
[1776723133822,41.6,76101.5,24.6,-0.47426,0.0002,18.81934]
[1776723135001,41.6,76101.5,24.6,-0.47426,0.0002,18.81934]
[1776723139743,41.6,76099.45,24.6,-0.47468,0.0002,18.82009]
[1776723139864,41.61,76099.49,24.6,-0.47467,0.0002,18.82007]
[1776723141168,41.61,76100.83,24.6,-0.4744,0.0002,18.81959]
[1776723141190,41.61,76100.83,24.6,-0.4744,0.0002,18.81959]
[1776723141878,41.61,76108.28,24.6,-0.47289,0.0002,18.81672]
[1776723142885,41.61,76113.99,24.6,-0.47173,0.0002,18.81434]
[1776723143424,41.61,76113.99,24.6,-0.47173,0.0002,18.81434]
[1776723143907,41.61,76113.99,24.6,-0.47173,0.0002,18.81434]
[1776723144147,41.61,76116.49,24.6,-0.47123,0.0002,18.81324]
[1776723144900,41.61,76122.37,24.6,-0.47004,0.0002,18.81055]
[1776723145453,41.61,76122.37,24.6,-0.47004,0.0002,18.81055]
[1776723147692,41.61,76125.09,24.6,-0.46949,0.0002,18.80925]
[1776723149436,41.61,76122.24,24.6,-0.47007,0.0002,18.81062]
[1776723153146,41.61,76117.64,24.6,-0.47099,0.0002,18.80807]
[1776723158251,41.6,76114.22,24.6,-0.47168,0.0002,18.80958]
[1776723163407,41.6,76114.36,24.6,-0.47165,0.0002,18.80952]
[1776723164034,41.6,76110.72,24.6,-0.47239,0.0002,18.81106]
[1776723166048,41.6,76106.57,24.6,-0.47323,0.0002,18.81274]
[1776723171083,41.6,76106.6,24.6,-0.47322,0.0002,18.81273]
[1776723173696,41.61,76106.6,24.6,-0.47322,0.0002,18.81273]
[1776723173698,41.61,76106.6,24.6,-0.47322,0.0002,18.81273]
[1776723173798,41.61,76106.6,24.6,-0.47322,0.0002,18.81273]
[1776723179138,41.61,76103.29,24.6,-0.47389,0.0002,18.81402]
[1776723179886,41.61,76103.29,24.6,-0.47389,0.0002,18.81402]
[1776723180146,41.61,76101.89,24.6,-0.47418,0.0002,18.81455]
[1776723182006,41.61,76101.89,24.6,-0.47418,0.0002,18.81455]
[1776723183168,41.61,76093.03,24.6,-0.47597,0.0002,18.81766]
[1776723188204,41.61,76092.54,24.6,-0.47607,0.0002,18.81782]
[1776723193342,41.61,76091.15,24.6,-0.47636,0.0002,18.81827]
[1776723198179,41.62,76090.72,24.6,-0.47644,0.0002,18.81841]
[1776723198476,41.62,76090.72,24.6,-0.47644,0.0002,18.81841]
[1776723200289,41.62,76086.75,24.6,-0.47725,0.0002,18.81964]
[1776723203473,41.62,76086.57,24.6,-0.47729,0.0002,18.81969]
[1776723208885,41.63,76083.99,24.6,-0.47781,0.0002,18.82045]
[1776723214388,41.63,76083.64,24.6,-0.47788,0.0002,18.8159]
[1776723219424,41.64,76083.39,24.6,-0.47793,0.0002,18.81598]
[1776723224459,41.64,76082.9,24.6,-0.47803,0.0002,18.81612]
[1776723226743,41.64,76082.93,24.6,-0.47802,0.0002,18.81611]
[1776723226826,41.64,76082.93,24.6,-0.47802,0.0002,18.81611]
[1776723226978,41.64,76082.93,24.6,-0.47802,0.0002,18.81611]
[1776723228152,41.64,76082.7,24.6,-0.47807,0.0002,18.81617]
[1776723233522,41.64,76083.78,24.6,-0.47785,0.0002,18.81587]
[1776723238557,41.64,76084.97,24.6,-0.47761,0.0002,18.81553]
[1776723245596,41.64,76084.46,24.6,-0.47771,0.0002,18.81567]
[1776723249418,41.64,76084.85,24.6,-0.47764,0.0002,18.81556]
[1776723255307,41.64,76082.96,24.6,-0.47802,0.0002,18.8161]
[1776723261484,41.64,76083.16,24.6,-0.47798,0.0002,18.81604]
[1776723268243,41.64,76083.02,24.6,-0.47801,0.0002,18.81608]
[1776723274913,41.63,76081.96,24.6,-0.47822,0.0002,18.81172]
[1776723280095,41.63,76081.15,24.6,-0.47838,0.0002,18.81194]
[1776723286543,41.63,76082.11,24.6,-0.47818,0.0002,18.81168]
[1776723288168,41.63,76081.72,24.6,-0.47826,0.0002,18.81178]
[1776723289129,41.63,76082.11,24.6,-0.47818,0.0002,18.81168]
[1776723290415,41.63,76085.91,24.6,-0.47741,0.0002,18.81059]
[1776723290429,41.63,76085.91,24.6,-0.47741,0.0002,18.81059]
[1776723290451,41.63,76085.91,24.6,-0.47741,0.0002,18.81059]
[1776723290488,41.63,76085.91,24.6,-0.47741,0.0002,18.81059]
[1776723290512,41.63,76085.91,24.6,-0.47741,0.0002,18.81059]
[1776723291259,41.63,76085.91,24.6,-0.47741,0.0002,18.81059]
[1776723291000,41.63,76096.45,24.6,-0.47528,0.0002,18.80721]
[1776723292154,41.62,76101.18,24.6,-0.47432,0.0002,18.80552]
[1776723298086,41.62,76103.29,24.6,-0.47389,0.0002,18.80473]
[1776723301108,41.62,76103.26,24.6,-0.4739,0.0002,18.80473]
[1776723306186,41.61,76102.95,24.6,-0.47396,0.0002,18.80485]
[1776723312078,41.61,76107.44,24.6,-0.47305,0.0002,18.8031]
[1776723312741,41.61,76107.44,24.6,-0.47305,0.0002,18.8031]
[1776723314477,41.61,76112.66,24.6,-0.47199,0.0002,18.80095]
[1776723319645,41.61,76114.35,24.6,-0.47165,0.0002,18.80022]
[1776723323213,41.61,76114.61,24.6,-0.4716,0.0002,18.80011]
[1776723328964,41.61,76114.67,24.6,-0.47158,0.0002,18.80008]
[1776723330991,41.61,76114.63,24.6,-0.47159,0.0002,18.80009]
[1776723331007,41.61,76114.63,24.6,-0.47159,0.0002,18.80009]
[1776723331624,41.61,76117.59,24.6,-0.47099,0.0002,18.79413]
[1776723336881,41.6,76116.81,24.6,-0.47114,0.0002,18.79447]
[1776723341798,41.6,76117.32,24.6,-0.47104,0.0002,18.79424]
[1776723347324,41.6,76117.96,24.6,-0.47091,0.0002,18.79395]
[1776723348255,41.6,76117.96,24.6,-0.47091,0.0002,18.79395]
[1776723353519,41.6,76119.8,24.6,-0.47053,0.0002,18.79311]
[1776723353554,41.6,76119.8,24.6,-0.47053,0.0002,18.79311]
[1776723360239,41.59,76122.55,24.6,-0.46998,0.0002,18.79182]
[1776723363571,41.59,76122.85,24.6,-0.46991,0.0002,18.79167]
[1776723369387,41.59,76123.2,24.6,-0.46984,0.0002,18.7915]
[1776723375641,41.59,76125.91,24.6,-0.46929,0.0002,18.79019]
[1776723378701,41.6,76127.07,24.6,-0.46906,0.0002,18.78963]
[1776723378745,41.6,76127.07,24.6,-0.46906,0.0002,18.78963]
[1776723380884,41.6,76128.69,24.6,-0.46874,0.0002,18.78883]
[1776723381875,41.6,76129.66,24.6,-0.46854,0.0002,18.78834]
[1776723382095,41.6,76129.66,24.6,-0.46854,0.0002,18.78834]
[1776723382098,41.6,76129.66,24.6,-0.46854,0.0002,18.78834]
[1776723382888,41.6,76136.17,24.6,-0.46722,0.0002,18.78493]
[1776723388320,41.6,76140.09,24.6,-0.46643,0.0002,18.78278]
[1776723389631,41.6,76147.16,24.6,-0.465,0.0002,18.77871]
[1776723392035,41.6,76147.25,24.6,-0.46498,0.0002,18.77866]
[1776723397687,41.6,76145.85,24.6,-0.46526,0.0002,18.77483]
[1776723403073,41.6,76146.67,24.6,-0.4651,0.0002,18.77435]
[1776723408764,41.61,76146.53,24.6,-0.46513,0.0002,18.77444]
[1776723410228,41.61,76142.5,24.6,-0.46594,0.0002,18.77677]
[1776723415554,41.61,76142.06,24.6,-0.46603,0.0002,18.77702]
[1776723415603,41.61,76142.06,24.6,-0.46603,0.0002,18.77702]
[1776723416370,41.61,76134.85,24.6,-0.46749,0.0002,18.78099]
[1776723416771,41.61,76134.85,24.6,-0.46749,0.0002,18.78099]
[1776723416780,41.61,76134.85,24.6,-0.46749,0.0002,18.78099]
[1776723416878,41.61,76134.85,24.6,-0.46749,0.0002,18.78099]
[1776723417043,41.61,76128.74,24.6,-0.46873,0.0002,18.78416]
[1776723417831,41.61,76123.98,24.6,-0.46969,0.0002,18.7865]
[1776723419746,41.61,76121.06,24.6,-0.47028,0.0002,18.78788]
[1776723420512,41.61,76121.41,24.6,-0.47021,0.0002,18.78771]
[1776723421827,41.61,76120.14,24.6,-0.47047,0.0002,18.7883]
[1776723421834,41.61,76120.14,24.6,-0.47047,0.0002,18.7883]
[1776723421862,41.61,76120.14,24.6,-0.47047,0.0002,18.7883]
[1776723421959,41.61,76118.64,24.6,-0.47077,0.0002,18.78899]
[1776723423152,41.61,76118.64,24.6,-0.47077,0.0002,18.78899]
[1776723424817,41.6,76115.2,24.6,-0.47147,0.0002,18.79053]
[1776723429917,41.6,76114.13,24.6,-0.47168,0.0002,18.79099]
[1776723433579,41.6,76114.35,24.6,-0.47164,0.0002,18.79089]
[1776723434954,41.6,76114.04,24.6,-0.4717,0.0002,18.79103]
[1776723440420,41.6,76114.41,24.6,-0.47162,0.0002,18.79087]
[1776723443487,41.6,76114.23,24.6,-0.47166,0.0002,18.79095]
[1776723443533,41.6,76114.23,24.6,-0.47166,0.0002,18.79095]
[1776723443573,41.6,76114.23,24.6,-0.47166,0.0002,18.79095]
[1776723448851,41.6,76114.6,24.6,-0.47159,0.0002,18.79078]
[1776723452073,41.6,76118.41,24.6,-0.47081,0.0002,18.78443]
[1776723455333,41.6,76118.64,24.6,-0.47076,0.0002,18.78433]
[1776723456540,41.6,76119.04,24.6,-0.47068,0.0002,18.78414]
[1776723457971,41.6,76117.05,24.6,-0.47109,0.0002,18.78504]
[1776723458005,41.6,76117.05,24.6,-0.47109,0.0002,18.78504]
[1776723458241,41.6,76117.05,24.6,-0.47109,0.0002,18.78504]
[1776723458341,41.6,76108.38,24.6,-0.47284,0.0002,18.78874]
[1776723458680,41.6,76108.38,24.6,-0.47284,0.0002,18.78874]
[1776723458795,41.6,76108.38,24.6,-0.47284,0.0002,18.78874]
[1776723458969,41.6,76108.38,24.6,-0.47284,0.0002,18.78874]
[1776723459122,41.6,76094.62,24.6,-0.47563,0.0002,18.79385]
[1776723459678,41.6,76094.62,24.6,-0.47563,0.0002,18.79385]
[1776723460220,41.6,76094.62,24.6,-0.47563,0.0002,18.79385]
[1776723460301,41.6,76094.62,24.6,-0.47563,0.0002,18.79385]
[1776723460400,41.6,76088.91,24.6,-0.47679,0.0002,18.7957]
[1776723462156,41.6,76088.91,24.6,-0.47679,0.0002,18.7957]
[1776723464229,41.6,76085.92,24.6,-0.4774,0.0002,18.7966]
[1776723464723,41.6,76085.02,24.6,-0.47758,0.0002,18.79687]
[1776723464740,41.6,76085.02,24.6,-0.47758,0.0002,18.79687]
[1776723464944,41.6,76085.02,24.6,-0.47758,0.0002,18.79687]
[1776723465164,41.6,76085.02,24.6,-0.47758,0.0002,18.79687]
[1776723465193,41.6,76085.02,24.6,-0.47758,0.0002,18.79687]
[1776723465402,41.6,76085.02,24.6,-0.47758,0.0002,18.79687]
[1776723465435,41.6,76074.03,24.6,-0.47981,0.0002,18.79978]
[1776723466171,41.6,76064.18,24.6,-0.48181,0.0002,18.80188]
[1776723467611,41.6,76063.31,24.6,-0.48199,0.0002,18.80205]
[1776723467793,41.6,76063.31,24.6,-0.48199,0.0002,18.80205]
[1776723468741,41.6,76062.91,24.6,-0.48207,0.0002,18.80212]
[1776723471478,41.6,76063.56,24.6,-0.48193,0.0002,18.802]
[1776723474798,41.6,76063.52,24.6,-0.48194,0.0002,18.80201]
[1776723475166,41.6,76063.52,24.6,-0.48194,0.0002,18.80201]
[1776723475178,41.6,76063.52,24.6,-0.48194,0.0002,18.80201]
[1776723475221,41.6,76063.52,24.6,-0.48194,0.0002,18.80201]
[1776723475450,41.61,76059.87,24.6,-0.48268,0.0002,18.80266]
[1776723476290,41.6,76055.89,24.6,-0.48349,0.0002,18.80329]
[1776723480148,41.6,76052.35,24.6,-0.48421,0.0002,18.80379]
[1776723480166,41.6,76052.35,24.6,-0.48421,0.0002,18.80379]
[1776723480170,41.6,76052.35,24.6,-0.48421,0.0002,18.80379]
[1776723480300,41.6,76052.35,24.6,-0.48421,0.0002,18.80379]
[1776723480393,41.6,76047.24,24.6,-0.48525,0.0002,18.8044]
[1776723480553,41.6,76047.24,24.6,-0.48525,0.0002,18.8044]
[1776723481485,41.6,76042.2,24.6,-0.48627,0.0002,18.80487]
[1776723482284,41.6,76036.51,24.6,-0.48743,0.0002,18.80527]
[1776723483366,41.6,76036.51,24.6,-0.48743,0.0002,18.80527]
[1776723488629,41.6,76033.25,24.6,-0.48809,0.0002,18.80542]
[1776723488652,41.6,76033.25,24.6,-0.48809,0.0002,18.80542]
[1776723488732,41.6,76033.25,24.6,-0.48809,0.0002,18.80542]
[1776723488776,41.6,76033.25,24.6,-0.48809,0.0002,18.80542]
[1776723488789,41.6,76033.25,24.6,-0.48809,0.0002,18.80542]
[1776723489011,41.6,76033.25,24.6,-0.48809,0.0002,18.80542]
[1776723489077,41.6,76033.25,24.6,-0.48809,0.0002,18.80542]
[1776723489150,41.6,76033.25,24.6,-0.48809,0.0002,18.80542]
[1776723489162,41.6,76033.25,24.6,-0.48809,0.0002,18.80542]
[1776723489167,41.6,76033.25,24.6,-0.48809,0.0002,18.80542]
[1776723489293,41.6,76033.25,24.6,-0.48809,0.0002,18.80542]
[1776723489415,41.6,76033.25,24.6,-0.48809,0.0002,18.80542]
[1776723489486,41.6,76020.62,24.6,-0.49066,0.0002,18.80552]
[1776723490474,41.6,76010.16,24.6,-0.49279,0.0002,18.80501]
[1776723490904,41.6,76010.16,24.6,-0.49279,0.0002,18.80501]
[1776723491610,41.6,76007.81,24.6,-0.49326,0.0002,18.80482]
[1776723491673,41.6,76007.81,24.6,-0.49326,0.0002,18.80482]
[1776723491785,41.6,76007.81,24.6,-0.49326,0.0002,18.80482]
[1776723492191,41.6,76007.81,24.6,-0.49326,0.0002,18.80482]
[1776723493838,41.6,76011.69,24.6,-0.49248,0.0002,18.80512]
[1776723494998,41.6,76011.0,24.6,-0.49262,0.0002,18.80507]
[1776723501407,41.6,76009.59,24.6,-0.4929,0.0002,18.80497]
[1776723502945,41.6,76004.52,24.6,-0.49393,0.0002,18.80452]
[1776723503119,41.6,76004.52,24.6,-0.49393,0.0002,18.80452]
[1776723504085,41.6,76001.56,24.6,-0.49454,0.0002,18.80419]
[1776723504440,41.6,76001.56,24.6,-0.49454,0.0002,18.80419]
[1776723504951,41.6,76003.74,24.6,-0.49409,0.0002,18.80444]
[1776723505447,41.6,76009.08,24.6,-0.49301,0.0002,18.80493]
[1776723510481,41.6,76013.73,24.6,-0.49206,0.0002,18.80525]
[1776723511460,41.6,76013.73,24.6,-0.49206,0.0002,18.80525]
[1776723512145,41.59,76015.11,24.6,-0.49178,0.0002,18.80067]
[1776723512496,41.59,76021.33,24.6,-0.49052,0.0002,18.80088]
[1776723513060,41.59,76021.33,24.6,-0.49052,0.0002,18.80088]
[1776723513066,41.59,76021.33,24.6,-0.49052,0.0002,18.80088]
[1776723513310,41.59,76021.33,24.6,-0.49052,0.0002,18.80088]
[1776723513974,41.59,76023.11,24.6,-0.49015,0.0002,18.80091]
[1776723518965,41.59,76026.46,24.6,-0.48947,0.0002,18.80092]
[1776723519547,41.59,76022.27,24.6,-0.49032,0.0002,18.8009]
[1776723520832,41.59,76020.66,24.6,-0.49065,0.0002,18.80087]
[1776723526089,41.59,76021.78,24.6,-0.49042,0.0002,18.80089]
[1776723526368,41.59,76021.78,24.6,-0.49042,0.0002,18.80089]
[1776723527226,41.58,76019.42,24.6,-0.4909,0.0002,18.80084]
[1776723527227,41.58,76015.11,24.6,-0.49178,0.0002,18.80067]
[1776723532803,41.58,76011.66,24.6,-0.49248,0.0002,18.80047]
[1776723535477,41.58,76006.46,24.6,-0.49354,0.0002,18.80006]
[1776723536931,41.58,76005.76,24.6,-0.49368,0.0002,18.79999]
[1776723541658,41.58,76009.77,24.6,-0.49287,0.0002,18.80033]
[1776723543747,41.58,76012.5,24.6,-0.49231,0.0002,18.80052]
[1776723544514,41.58,76012.5,24.6,-0.49231,0.0002,18.80052]
[1776723544567,41.58,76012.5,24.6,-0.49231,0.0002,18.80052]
[1776723544593,41.58,76012.83,24.6,-0.49225,0.0002,18.80054]
[1776723544611,41.58,76012.83,24.6,-0.49225,0.0002,18.80054]
[1776723544843,41.58,76012.83,24.6,-0.49225,0.0002,18.80054]
[1776723545068,41.58,76002.98,24.6,-0.49425,0.0002,18.79971]
[1776723545748,41.58,75997.9,24.6,-0.49528,0.0002,18.79909]
[1776723547957,41.58,75996.09,24.6,-0.49565,0.0002,18.79884]
[1776723549920,41.58,75995.76,24.6,-0.49572,0.0002,18.79879]
[1776723551044,41.58,75995.38,24.6,-0.4958,0.0002,18.79874]
[1776723551233,41.58,75995.38,24.6,-0.4958,0.0002,18.79874]
[1776723551526,41.58,75995.38,24.6,-0.4958,0.0002,18.79874]
[1776723551614,41.58,75995.31,24.6,-0.49581,0.0002,18.79873]
[1776723553215,41.58,75992.87,24.6,-0.49631,0.0002,18.79835]
[1776723553642,41.58,75990.29,24.6,-0.49683,0.0002,18.79793]
[1776723554395,41.58,75990.29,24.6,-0.49683,0.0002,18.79793]
[1776723554488,41.58,75983.79,24.6,-0.49816,0.0002,18.79671]
[1776723554660,41.58,75983.79,24.6,-0.49816,0.0002,18.79671]
[1776723554811,41.58,75977.96,24.6,-0.49934,0.0002,18.79544]
[1776723556403,41.58,75977.96,24.6,-0.49934,0.0002,18.79544]
[1776723556758,41.58,75977.0,24.6,-0.49954,0.0002,18.79522]
[1776723557029,41.58,75977.0,24.6,-0.49954,0.0002,18.79522]
[1776723559771,41.59,75977.69,24.6,-0.4994,0.0002,18.79538]
[1776723560009,41.59,75977.69,24.6,-0.4994,0.0002,18.79538]
[1776723560703,41.59,75977.43,24.6,-0.49945,0.0002,18.79532]
[1776723560749,41.59,75977.43,24.6,-0.49945,0.0002,18.79532]
[1776723560953,41.59,75977.43,24.6,-0.49945,0.0002,18.79532]
[1776723561938,41.59,75978.17,24.6,-0.4993,0.0002,18.79549]
[1776723563029,41.59,75979.73,24.6,-0.49898,0.0002,18.79585]
[1776723563236,41.59,75979.73,24.6,-0.49898,0.0002,18.79585]
[1776723564362,41.59,75980.5,24.6,-0.49883,0.0002,18.79602]
[1776723568057,41.59,75980.95,24.6,-0.49873,0.0002,18.79611]
[1776723568952,41.6,75977.99,24.6,-0.49934,0.0002,18.79545]
[1776723570436,41.6,75977.99,24.6,-0.49934,0.0002,18.79545]
[1776723571001,41.6,75978.51,24.6,-0.49923,0.0002,18.79557]
[1776723572861,41.6,75980.88,24.6,-0.49875,0.0002,18.79145]
[1776723573006,41.6,75980.88,24.6,-0.49875,0.0002,18.79145]
[1776723573164,41.6,75980.88,24.6,-0.49875,0.0002,18.79145]
[1776723575468,41.6,75978.8,24.6,-0.49917,0.0002,18.79099]
[1776723575733,41.6,75976.62,24.6,-0.49962,0.0002,18.79048]
[1776723576790,41.6,75976.26,24.6,-0.49969,0.0002,18.79039]
[1776723578593,41.6,75976.19,24.6,-0.4997,0.0002,18.79038]
[1776723578868,41.6,75976.19,24.6,-0.4997,0.0002,18.79038]
[1776723579001,41.6,75976.19,24.6,-0.4997,0.0002,18.79038]
[1776723579149,41.6,75976.19,24.6,-0.4997,0.0002,18.79038]
[1776723582087,41.61,75978.69,24.6,-0.49919,0.0002,18.79096]
[1776723582374,41.61,75978.69,24.6,-0.49919,0.0002,18.79096]
[1776723583385,41.61,75978.72,24.6,-0.49919,0.0002,18.79097]
[1776723583455,41.61,75978.72,24.6,-0.49919,0.0002,18.79097]
[1776723583514,41.61,75978.72,24.6,-0.49919,0.0002,18.79097]
[1776723583608,41.61,75978.72,24.6,-0.49919,0.0002,18.79097]
[1776723583752,41.61,75978.85,24.6,-0.49916,0.0002,18.791]
[1776723584016,41.61,75984.78,24.6,-0.49795,0.0002,18.79226]
[1776723584794,41.61,75984.78,24.6,-0.49795,0.0002,18.79226]
[1776723585067,41.61,75984.78,24.6,-0.49795,0.0002,18.79226]
[1776723586032,41.61,75988.48,24.6,-0.4972,0.0002,18.79296]
[1776723588445,41.61,75988.1,24.6,-0.49728,0.0002,18.79289]
[1776723588613,41.61,75988.1,24.6,-0.49728,0.0002,18.79289]
[1776723589865,41.61,75988.6,24.6,-0.49717,0.0002,18.79298]
[1776723591008,41.61,75987.98,24.6,-0.4973,0.0002,18.79287]
[1776723591282,41.61,75987.98,24.6,-0.4973,0.0002,18.79287]
[1776723593050,41.61,75985.24,24.6,-0.49786,0.0002,18.79235]
[1776723594089,41.61,75981.1,24.6,-0.4987,0.0002,18.7915]
[1776723594723,41.61,75981.1,24.6,-0.4987,0.0002,18.7915]
[1776723594970,41.61,75981.1,24.6,-0.4987,0.0002,18.7915]
[1776723595096,41.61,75974.01,24.6,-0.50014,0.0002,18.78984]
[1776723596063,41.61,75974.01,24.6,-0.50014,0.0002,18.78984]
[1776723596467,41.61,75974.01,24.6,-0.50014,0.0002,18.78984]
[1776723597125,41.62,75973.07,24.6,-0.50033,0.0002,18.7896]
[1776723597363,41.62,75973.07,24.6,-0.50033,0.0002,18.7896]
[1776723598359,41.62,75972.12,24.6,-0.50053,0.0002,18.78936]
[1776723599731,41.62,75971.06,24.6,-0.50074,0.0002,18.78908]
[1776723599998,41.62,75971.06,24.6,-0.50074,0.0002,18.78908]
[1776723600231,41.62,75971.06,24.6,-0.50074,0.0002,18.78908]
[1776723600509,41.62,75967.08,24.6,-0.50155,0.0002,18.78799]
[1776723600760,41.62,75967.08,24.6,-0.50155,0.0002,18.78799]
[1776723600980,41.62,75967.08,24.6,-0.50155,0.0002,18.78799]
[1776723601137,41.62,75958.26,24.6,-0.50335,0.0002,18.78528]
[1776723601712,41.62,75958.26,24.6,-0.50335,0.0002,18.78528]
[1776723601864,41.62,75958.26,24.6,-0.50335,0.0002,18.78528]
[1776723601865,41.62,75958.26,24.6,-0.50335,0.0002,18.78528]
[1776723603698,41.61,75961.76,24.6,-0.50264,0.0002,18.7864]
[1776723603920,41.61,75961.76,24.6,-0.50264,0.0002,18.7864]
[1776723604063,41.61,75961.76,24.6,-0.50264,0.0002,18.7864]
[1776723604163,41.61,75963.44,24.6,-0.5023,0.0002,18.78692]
[1776723609509,41.61,75962.58,24.6,-0.50247,0.0002,18.78665]
[1776723612296,41.6,75960.71,24.6,-0.50285,0.0002,18.78607]
[1776723612301,41.6,75960.71,24.6,-0.50285,0.0002,18.78607]
[1776723612396,41.6,75960.29,24.6,-0.50294,0.0002,18.78594]
[1776723614563,41.6,75960.03,24.6,-0.50299,0.0002,18.78586]
[1776723614608,41.6,75960.03,24.6,-0.50299,0.0002,18.78586]
[1776723614975,41.6,75958.33,24.6,-0.50334,0.0002,18.78531]
[1776723614987,41.6,75958.33,24.6,-0.50334,0.0002,18.78531]
[1776723615401,41.6,75954.84,24.6,-0.50405,0.0002,18.78413]
[1776723616041,41.6,75954.84,24.6,-0.50405,0.0002,18.78413]
[1776723617519,41.6,75951.57,24.6,-0.50472,0.0002,18.78298]
[1776723617552,41.6,75951.57,24.6,-0.50472,0.0002,18.78298]
[1776723620031,41.6,75948.28,24.6,-0.50539,0.0002,18.78177]
[1776723624782,41.6,75948.89,24.6,-0.50526,0.0002,18.78199]
[1776723628773,41.59,75951.24,24.6,-0.50479,0.0002,18.78286]
[1776723630607,41.59,75951.44,24.6,-0.50475,0.0002,18.78293]
[1776723637492,41.59,75950.07,24.6,-0.50503,0.0002,18.77778]
[1776723643262,41.59,75950.74,24.6,-0.50489,0.0002,18.77802]
[1776723644485,41.59,75950.46,24.6,-0.50495,0.0002,18.77792]
[1776723644629,41.59,75950.46,24.6,-0.50495,0.0002,18.77792]
[1776723644645,41.59,75948.42,24.6,-0.50536,0.0002,18.77716]
[1776723644755,41.59,75948.42,24.6,-0.50536,0.0002,18.77716]
[1776723645010,41.59,75948.42,24.6,-0.50536,0.0002,18.77716]
[1776723645454,41.59,75944.65,24.6,-0.50613,0.0002,18.77571]
[1776723646494,41.59,75944.65,24.6,-0.50613,0.0002,18.77571]
[1776723649335,41.59,75941.97,24.6,-0.50668,0.0002,18.77464]
[1776723649482,41.59,75942.04,24.6,-0.50666,0.0002,18.77467]
[1776723650122,41.59,75942.04,24.6,-0.50666,0.0002,18.77467]
[1776723652225,41.59,75945.29,24.6,-0.506,0.0002,18.77596]
[1776723652233,41.59,75945.29,24.6,-0.506,0.0002,18.77596]
[1776723653479,41.59,75946.75,24.6,-0.5057,0.0002,18.77653]
[1776723653519,41.59,75952.6,24.6,-0.50451,0.0002,18.7787]
[1776723653723,41.59,75952.6,24.6,-0.50451,0.0002,18.7787]
[1776723653750,41.59,75952.6,24.6,-0.50451,0.0002,18.7787]
[1776723653800,41.59,75952.6,24.6,-0.50451,0.0002,18.7787]
[1776723653943,41.59,75952.6,24.6,-0.50451,0.0002,18.7787]
[1776723653997,41.59,75952.6,24.6,-0.50451,0.0002,18.7787]
[1776723654047,41.59,75952.6,24.6,-0.50451,0.0002,18.7787]
[1776723654112,41.59,75952.6,24.6,-0.50451,0.0002,18.7787]
[1776723654367,41.59,75952.6,24.6,-0.50451,0.0002,18.7787]
[1776723654450,41.59,75952.6,24.6,-0.50451,0.0002,18.7787]
[1776723654522,41.59,75967.96,24.6,-0.50138,0.0002,18.78358]
[1776723655014,41.59,75967.96,24.6,-0.50138,0.0002,18.78358]
[1776723655631,41.59,75967.96,24.6,-0.50138,0.0002,18.78358]
[1776723655649,41.59,75974.77,24.6,-0.5,0.0002,18.78538]
[1776723656068,41.59,75974.77,24.6,-0.5,0.0002,18.78538]
[1776723657218,41.59,75975.99,24.6,-0.49975,0.0002,18.78568]
[1776723657958,41.59,75975.97,24.6,-0.49975,0.0002,18.78567]
[1776723659463,41.59,75976.57,24.6,-0.49963,0.0002,18.78582]
[1776723659612,41.59,75976.57,24.6,-0.49963,0.0002,18.78582]
[1776723662529,41.59,75978.13,24.6,-0.49931,0.0002,18.78618]
[1776723662784,41.59,75978.1,24.6,-0.49932,0.0002,18.78617]
[1776723663896,41.59,75978.1,24.6,-0.49932,0.0002,18.78617]
[1776723664001,41.59,75978.1,24.6,-0.49932,0.0002,18.78617]
[1776723664651,41.59,75978.1,24.6,-0.49932,0.0002,18.78617]
[1776723664747,41.6,75978.46,24.6,-0.49924,0.0002,18.78626]
[1776723664818,41.6,75978.46,24.6,-0.49924,0.0002,18.78626]
[1776723664871,41.6,75978.46,24.6,-0.49924,0.0002,18.78626]
[1776723665599,41.6,75983.9,24.6,-0.49814,0.0002,18.78743]
[1776723666411,41.6,75983.9,24.6,-0.49814,0.0002,18.78743]
[1776723666800,41.6,75986.04,24.6,-0.4977,0.0002,18.78785]
[1776723666838,41.6,75986.04,24.6,-0.4977,0.0002,18.78785]
[1776723668622,41.6,75978.31,24.6,-0.49927,0.0002,18.78622]
[1776723671556,41.6,75977.53,24.6,-0.49943,0.0002,18.78604]
[1776723671825,41.6,75977.05,24.6,-0.49953,0.0002,18.78593]
[1776723675822,41.61,75976.98,24.6,-0.49954,0.0002,18.78591]
[1776723675971,41.61,75976.98,24.6,-0.49954,0.0002,18.78591]
[1776723676559,41.61,75976.98,24.6,-0.49954,0.0002,18.78591]
[1776723677466,41.61,75979.87,24.6,-0.49895,0.0002,18.78657]
[1776723677664,41.61,75979.87,24.6,-0.49895,0.0002,18.78657]
[1776723678581,41.61,75980.37,24.6,-0.49885,0.0002,18.78668]
[1776723679111,41.61,75983.91,24.6,-0.49813,0.0002,18.78743]
[1776723679111,41.61,75983.91,24.6,-0.49813,0.0002,18.78743]
[1776723679321,41.61,75983.91,24.6,-0.49813,0.0002,18.78743]
[1776723679370,41.61,75983.91,24.6,-0.49813,0.0002,18.78743]
[1776723679699,41.61,75993.9,24.6,-0.4961,0.0002,18.78921]
[1776723680107,41.61,75993.9,24.6,-0.4961,0.0002,18.78921]
[1776723680119,41.61,75993.9,24.6,-0.4961,0.0002,18.78921]
[1776723680183,41.61,75993.9,24.6,-0.4961,0.0002,18.78921]
[1776723680213,41.61,75993.9,24.6,-0.4961,0.0002,18.78921]
[1776723680685,41.61,75993.9,24.6,-0.4961,0.0002,18.78921]
[1776723683602,41.61,75990.65,24.6,-0.49676,0.0002,18.78868]
[1776723684411,41.61,75990.05,24.6,-0.49688,0.0002,18.78858]
[1776723686588,41.61,75989.76,24.6,-0.49694,0.0002,18.78853]
[1776723686864,41.61,75989.81,24.6,-0.49693,0.0002,18.78854]
[1776723687489,41.61,75989.81,24.6,-0.49693,0.0002,18.78854]
[1776723687498,41.61,75989.81,24.6,-0.49693,0.0002,18.78854]
[1776723687599,41.61,75989.81,24.6,-0.49693,0.0002,18.78854]
[1776723687908,41.61,75989.66,24.6,-0.49696,0.0002,18.78851]
[1776723687943,41.61,75993.8,24.6,-0.49612,0.0002,18.78919]
[1776723689036,41.61,75993.8,24.6,-0.49612,0.0002,18.78919]
[1776723690451,41.61,75996.75,24.6,-0.49552,0.0002,18.78963]
[1776723691786,41.61,75999.2,24.6,-0.49502,0.0002,18.78995]
[1776723692757,41.61,75997.62,24.6,-0.49534,0.0002,18.78509]
[1776723693011,41.61,75997.62,24.6,-0.49534,0.0002,18.78509]
[1776723695831,41.61,75997.71,24.6,-0.49532,0.0002,18.78511]
[1776723696063,41.61,75997.71,24.6,-0.49532,0.0002,18.78511]
[1776723698976,41.61,75998.68,24.6,-0.49513,0.0002,18.78523]
[1776723699247,41.61,75998.68,24.6,-0.49513,0.0002,18.78523]
[1776723700847,41.61,76005.7,24.6,-0.4937,0.0002,18.78603]
[1776723702593,41.61,76005.7,24.6,-0.4937,0.0002,18.78603]
[1776723703850,41.61,76007.47,24.6,-0.49334,0.0002,18.78619]
[1776723703856,41.61,76007.47,24.6,-0.49334,0.0002,18.78619]
[1776723703986,41.61,76007.47,24.6,-0.49334,0.0002,18.78619]
[1776723707788,41.61,76011.23,24.6,-0.49257,0.0002,18.78648]
[1776723707830,41.61,76011.23,24.6,-0.49257,0.0002,18.78648]
[1776723707844,41.61,76011.23,24.6,-0.49257,0.0002,18.78648]
[1776723708118,41.61,76011.23,24.6,-0.49257,0.0002,18.78648]
[1776723708703,41.61,76011.23,24.6,-0.49257,0.0002,18.78648]
[1776723708714,41.61,76011.23,24.6,-0.49257,0.0002,18.78648]
[1776723708846,41.61,76012.72,24.6,-0.49227,0.0002,18.78658]
[1776723709718,41.61,76012.72,24.6,-0.49227,0.0002,18.78658]
[1776723709719,41.61,76018.8,24.6,-0.49103,0.0002,18.78686]
[1776723710003,41.61,76018.8,24.6,-0.49103,0.0002,18.78686]
[1776723713715,41.61,76017.48,24.6,-0.4913,0.0002,18.78681]
[1776723713723,41.61,76017.48,24.6,-0.4913,0.0002,18.78681]
[1776723714165,41.61,76017.11,24.6,-0.49137,0.0002,18.7868]
[1776723716921,41.61,76017.89,24.6,-0.49122,0.0002,18.78683]
[1776723717000,41.61,76017.89,24.6,-0.49122,0.0002,18.78683]
[1776723717714,41.61,76016.68,24.6,-0.49146,0.0002,18.78678]
[1776723719077,41.61,76014.07,24.6,-0.49199,0.0002,18.78666]
[1776723721800,41.6,76013.17,24.6,-0.49218,0.0002,18.7866]
[1776723721802,41.6,76013.17,24.6,-0.49218,0.0002,18.7866]
[1776723724048,41.6,76013.07,24.6,-0.4922,0.0002,18.7866]
[1776723724056,41.6,76013.09,24.6,-0.49219,0.0002,18.7866]
[1776723726271,41.6,76015.3,24.6,-0.49174,0.0002,18.78672]
[1776723727293,41.6,76017.08,24.6,-0.49138,0.0002,18.7868]
[1776723727990,41.6,76015.82,24.6,-0.49164,0.0002,18.78674]
[1776723728066,41.6,76015.82,24.6,-0.49164,0.0002,18.78674]
[1776723728575,41.6,76015.82,24.6,-0.49164,0.0002,18.78674]
[1776723728668,41.6,76015.82,24.6,-0.49164,0.0002,18.78674]
[1776723728713,41.6,76015.82,24.6,-0.49164,0.0002,18.78674]
[1776723728773,41.6,76013.37,24.6,-0.49214,0.0002,18.78662]
[1776723729126,41.6,76013.37,24.6,-0.49214,0.0002,18.78662]
[1776723729663,41.6,76007.8,24.6,-0.49327,0.0002,18.78622]
[1776723729922,41.6,76007.8,24.6,-0.49327,0.0002,18.78622]
[1776723731925,41.6,76002.96,24.6,-0.49426,0.0002,18.78575]
[1776723735778,41.6,76001.4,24.6,-0.49457,0.0002,18.78557]
[1776723738119,41.6,75996.97,24.6,-0.49548,0.0002,18.785]
[1776723739968,41.6,75997.54,24.6,-0.49536,0.0002,18.78508]
[1776723740131,41.6,75997.54,24.6,-0.49536,0.0002,18.78508]
[1776723740437,41.6,75997.54,24.6,-0.49536,0.0002,18.78508]
[1776723740549,41.6,75997.54,24.6,-0.49536,0.0002,18.78508]
[1776723740638,41.6,75992.93,24.6,-0.4963,0.0002,18.78441]
[1776723741146,41.6,75982.09,24.6,-0.49851,0.0002,18.7824]
[1776723741806,41.6,75982.09,24.6,-0.49851,0.0002,18.7824]
[1776723741949,41.6,75982.09,24.6,-0.49851,0.0002,18.7824]
[1776723742270,41.6,75982.09,24.6,-0.49851,0.0002,18.7824]
[1776723742371,41.6,75973.23,24.6,-0.50031,0.0002,18.78034]
[1776723748195,41.61,75975.02,24.6,-0.49994,0.0002,18.78079]
[1776723751219,41.61,75974.49,24.6,-0.50005,0.0002,18.78066]
[1776723751292,41.61,75974.49,24.6,-0.50005,0.0002,18.78066]
[1776723751490,41.61,75974.49,24.6,-0.50005,0.0002,18.78066]
[1776723754731,41.62,75973.36,24.6,-0.50028,0.0002,18.77572]
[1776723754970,41.62,75973.47,24.6,-0.50026,0.0002,18.77575]
[1776723755778,41.62,75973.47,24.6,-0.50026,0.0002,18.77575]
[1776723755879,41.62,75973.26,24.6,-0.5003,0.0002,18.77569]
[1776723756049,41.62,75973.26,24.6,-0.5003,0.0002,18.77569]
[1776723756252,41.62,75973.26,24.6,-0.5003,0.0002,18.77569]
[1776723756403,41.62,75973.26,24.6,-0.5003,0.0002,18.77569]
[1776723756632,41.62,75965.37,24.6,-0.50191,0.0002,18.77353]
[1776723757269,41.62,75960.43,24.6,-0.50292,0.0002,18.77203]
[1776723759353,41.62,75958.98,24.6,-0.50321,0.0002,18.77156]
[1776723759382,41.62,75958.98,24.6,-0.50321,0.0002,18.77156]
[1776723763665,41.62,75953.84,24.6,-0.50426,0.0002,18.76983]
[1776723764800,41.62,75953.84,24.6,-0.50426,0.0002,18.76983]
[1776723770622,41.61,75953.55,24.6,-0.50432,0.0002,18.76973]
[1776723776190,41.6,75953.76,24.6,-0.50428,0.0002,18.7698]
[1776723780077,41.6,75953.01,24.6,-0.50443,0.0002,18.76953]
[1776723781117,41.6,75953.01,24.6,-0.50443,0.0002,18.76953]
[1776723781173,41.6,75953.01,24.6,-0.50443,0.0002,18.76953]
[1776723784478,41.6,75952.44,24.6,-0.50455,0.0002,18.76933]
[1776723786188,41.59,75955.38,24.6,-0.50395,0.0002,18.77036]
[1776723786265,41.59,75955.38,24.6,-0.50395,0.0002,18.77036]
[1776723786549,41.59,75960.49,24.6,-0.50291,0.0002,18.77204]
[1776723786849,41.59,75960.49,24.6,-0.50291,0.0002,18.77204]
[1776723786994,41.59,75960.49,24.6,-0.50291,0.0002,18.77204]
[1776723787488,41.59,75970.05,24.6,-0.50096,0.0002,18.77485]
[1776723788495,41.59,75973.79,24.6,-0.5002,0.0002,18.77583]
[1776723789174,41.59,75973.79,24.6,-0.5002,0.0002,18.77583]
[1776723789353,41.59,75973.79,24.6,-0.5002,0.0002,18.77583]
[1776723791684,41.59,75974.95,24.6,-0.49997,0.0002,18.77612]
[1776723791937,41.59,75974.52,24.6,-0.50005,0.0002,18.77601]
[1776723792231,41.59,75974.52,24.6,-0.50005,0.0002,18.77601]
[1776723793240,41.59,75974.52,24.6,-0.50005,0.0002,18.77601]
[1776723793611,41.59,75974.52,24.6,-0.50005,0.0002,18.77601]
[1776723795494,41.59,75974.19,24.6,-0.50012,0.0002,18.77593]
[1776723796129,41.59,75974.19,24.6,-0.50012,0.0002,18.77593]
[1776723796197,41.59,75974.19,24.6,-0.50012,0.0002,18.77593]
[1776723797045,41.6,75974.03,24.6,-0.50015,0.0002,18.77589]
[1776723797599,41.6,75974.03,24.6,-0.50015,0.0002,18.77589]
[1776723797871,41.6,75973.67,24.6,-0.50022,0.0002,18.7758]
[1776723799885,41.6,75973.74,24.6,-0.50021,0.0002,18.77581]
[1776723802065,41.6,75973.64,24.6,-0.50023,0.0002,18.77579]
[1776723802238,41.6,75973.64,24.6,-0.50023,0.0002,18.77579]
[1776723802289,41.6,75973.64,24.6,-0.50023,0.0002,18.77579]
[1776723803577,41.6,75973.29,24.6,-0.5003,0.0002,18.7757]
[1776723803866,41.6,75973.29,24.6,-0.5003,0.0002,18.7757]
[1776723807078,41.61,75970.96,24.6,-0.50077,0.0002,18.77509]
[1776723807315,41.61,75970.96,24.6,-0.50077,0.0002,18.77509]
[1776723808519,41.61,75970.1,24.6,-0.50095,0.0002,18.77486]
[1776723812454,41.61,75969.99,24.6,-0.50097,0.0002,18.77483]
[1776723812593,41.61,75969.99,24.6,-0.50097,0.0002,18.77483]
[1776723813675,41.61,75974.06,24.6,-0.50014,0.0002,18.77124]
[1776723815239,41.61,75974.02,24.6,-0.50015,0.0002,18.77123]
[1776723815320,41.61,75974.02,24.6,-0.50015,0.0002,18.77123]
[1776723823745,41.62,75975.46,24.6,-0.49986,0.0002,18.77159]
[1776723824203,41.62,75975.46,24.6,-0.49986,0.0002,18.77159]
[1776723824262,41.62,75975.46,24.6,-0.49986,0.0002,18.77159]
[1776723825329,41.62,75973.26,24.6,-0.5003,0.0002,18.77104]
[1776723825611,41.62,75973.26,24.6,-0.5003,0.0002,18.77104]
[1776723827993,41.63,75972.39,24.6,-0.50048,0.0002,18.77081]
[1776723828013,41.63,75972.39,24.6,-0.50048,0.0002,18.77081]
[1776723828173,41.63,75972.39,24.6,-0.50048,0.0002,18.77081]
[1776723828259,41.63,75972.39,24.6,-0.50048,0.0002,18.77081]
[1776723828289,41.63,75972.39,24.6,-0.50048,0.0002,18.77081]
[1776723828476,41.63,75972.39,24.6,-0.50048,0.0002,18.77081]
[1776723828649,41.63,75972.39,24.6,-0.50048,0.0002,18.77081]
[1776723828781,41.63,75965.46,24.6,-0.50189,0.0002,18.76891]
[1776723829675,41.63,75965.46,24.6,-0.50189,0.0002,18.76891]
[1776723829788,41.63,75959.3,24.6,-0.50315,0.0002,18.76701]
[1776723831540,41.62,75958.73,24.6,-0.50326,0.0002,18.76683]
[1776723831719,41.62,75958.73,24.6,-0.50326,0.0002,18.76683]
[1776723833815,41.62,75963.12,24.6,-0.50237,0.0002,18.76821]
[1776723838851,41.62,75964.73,24.6,-0.50204,0.0002,18.76869]
[1776723840717,41.61,75964.84,24.6,-0.50202,0.0002,18.76872]
[1776723840982,41.61,75964.66,24.6,-0.50206,0.0002,18.76867]
[1776723846907,41.61,75964.66,24.6,-0.50206,0.0002,18.76867]
[1776723849835,41.61,75964.66,24.6,-0.50206,0.0002,18.76867]
[1776723850129,41.61,75964.66,24.6,-0.50206,0.0002,18.76867]
[1776723856200,41.6,75964.56,24.6,-0.50208,0.0002,18.76864]
[1776723856345,41.6,75964.56,24.6,-0.50208,0.0002,18.76864]
[1776723859075,41.6,75964.67,24.6,-0.50206,0.0002,18.76867]
[1776723859434,41.6,75964.67,24.6,-0.50206,0.0002,18.76867]
[1776723859454,41.6,75964.67,24.6,-0.50206,0.0002,18.76867]
[1776723859649,41.6,75964.67,24.6,-0.50206,0.0002,18.76867]
[1776723860604,41.6,75964.63,24.6,-0.50207,0.0002,18.76866]
[1776723860650,41.6,75969.67,24.6,-0.50104,0.0002,18.77009]
[1776723861572,41.6,75969.67,24.6,-0.50104,0.0002,18.77009]
[1776723862433,41.59,75972.47,24.6,-0.50047,0.0002,18.77084]
[1776723862675,41.59,75972.47,24.6,-0.50047,0.0002,18.77084]
[1776723865001,41.59,75972.55,24.6,-0.50046,0.0002,18.77086]
[1776723865539,41.59,75972.55,24.6,-0.50046,0.0002,18.77086]
[1776723865787,41.59,75972.55,24.6,-0.50046,0.0002,18.77086]
[1776723869033,41.58,75973.44,24.6,-0.50028,0.0002,18.77108]
[1776723869185,41.58,75973.44,24.6,-0.50028,0.0002,18.77108]
[1776723871747,41.58,75972.9,24.6,-0.50039,0.0002,18.77095]
[1776723871755,41.58,75972.9,24.6,-0.50039,0.0002,18.77095]
[1776723871779,41.58,75972.9,24.6,-0.50039,0.0002,18.77095]
[1776723871816,41.58,75972.9,24.6,-0.50039,0.0002,18.77095]
[1776723871878,41.58,75972.9,24.6,-0.50039,0.0002,18.77095]
[1776723872649,41.58,75972.9,24.6,-0.50039,0.0002,18.76629]
[1776723872707,41.58,75972.9,24.6,-0.50039,0.0002,18.76629]
[1776723873867,41.57,75979.62,24.6,-0.49902,0.0002,18.7679]
[1776723874249,41.57,75979.62,24.6,-0.49902,0.0002,18.7679]
[1776723877710,41.57,75984.3,24.6,-0.49807,0.0002,18.76889]
[1776723877954,41.58,75984.33,24.6,-0.49806,0.0002,18.7689]
[1776723878710,41.58,75984.33,24.6,-0.49806,0.0002,18.7689]
[1776723878794,41.58,75984.33,24.6,-0.49806,0.0002,18.7689]
[1776723879715,41.58,75984.33,24.6,-0.49806,0.0002,18.7689]
[1776723879796,41.58,75984.33,24.6,-0.49806,0.0002,18.7689]
[1776723880780,41.58,75983.04,24.6,-0.49832,0.0002,18.76864]
[1776723881032,41.58,75982.35,24.6,-0.49846,0.0002,18.76849]
[1776723883921,41.58,75982.94,24.6,-0.49834,0.0002,18.76862]
[1776723884088,41.58,75982.94,24.6,-0.49834,0.0002,18.76862]
[1776723884168,41.58,75982.94,24.6,-0.49834,0.0002,18.76862]
[1776723889182,41.58,75985.54,24.6,-0.49781,0.0002,18.76914]
[1776723889242,41.58,75985.54,24.6,-0.49781,0.0002,18.76914]
[1776723889443,41.58,75985.54,24.6,-0.49781,0.0002,18.76914]
[1776723889699,41.58,75985.54,24.6,-0.49781,0.0002,18.76914]
[1776723891290,41.59,75992.1,24.6,-0.49647,0.0002,18.77031]
[1776723894222,41.59,75992.55,24.6,-0.49638,0.0002,18.77038]
[1776723896796,41.59,75995.22,24.6,-0.49584,0.0002,18.77079]
[1776723898074,41.59,75997.4,24.6,-0.49539,0.0002,18.7711]
[1776723898098,41.59,75997.4,24.6,-0.49539,0.0002,18.7711]
[1776723898671,41.59,75997.4,24.6,-0.49539,0.0002,18.7711]
[1776723898979,41.59,75998.88,24.6,-0.49509,0.0002,18.7713]
[1776723899032,41.59,75998.88,24.6,-0.49509,0.0002,18.7713]
[1776723899203,41.59,75998.88,24.6,-0.49509,0.0002,18.7713]
[1776723900389,41.59,75999.27,24.6,-0.49501,0.0002,18.77135]
[1776723900722,41.59,75999.27,24.6,-0.49501,0.0002,18.77135]
[1776723901786,41.59,75995.55,24.6,-0.49577,0.0002,18.77084]
[1776723902198,41.59,75995.55,24.6,-0.49577,0.0002,18.77084]
[1776723902242,41.59,75995.55,24.6,-0.49577,0.0002,18.77084]
[1776723902547,41.59,75995.55,24.6,-0.49577,0.0002,18.77084]
[1776723902908,41.59,75990.26,24.6,-0.49685,0.0002,18.77]
[1776723903160,41.59,75990.26,24.6,-0.49685,0.0002,18.77]
[1776723908715,41.59,75991.21,24.6,-0.49666,0.0002,18.77016]
[1776723914630,41.59,75991.04,24.6,-0.49669,0.0002,18.77013]
[1776723920428,41.6,75990.98,24.6,-0.4967,0.0002,18.77012]
[1776723923272,41.6,75990.59,24.6,-0.49678,0.0002,18.77006]
[1776723923541,41.6,75990.59,24.6,-0.49678,0.0002,18.77006]
[1776723923739,41.6,75990.59,24.6,-0.49678,0.0002,18.77006]
[1776723923749,41.6,75990.59,24.6,-0.49678,0.0002,18.77006]
[1776723924344,41.6,75989.3,24.6,-0.49704,0.0002,18.76983]
[1776723927397,41.6,75993.47,24.6,-0.49619,0.0002,18.77052]
[1776723928759,41.6,75993.65,24.6,-0.49616,0.0002,18.77055]
[1776723928945,41.6,75993.65,24.6,-0.49616,0.0002,18.77055]
[1776723929215,41.6,75994.43,24.6,-0.496,0.0002,18.77067]
[1776723932431,41.6,75994.43,24.6,-0.496,0.0002,18.76601]
[1776723934437,41.6,75994.24,24.6,-0.49604,0.0002,18.76599]
[1776723944178,41.6,75992.36,24.6,-0.49642,0.0002,18.76569]
[1776723947357,41.61,75992.58,24.6,-0.49637,0.0002,18.76573]
[1776723952956,41.61,75992.51,24.6,-0.49639,0.0002,18.76572]
[1776723953671,41.61,75992.9,24.6,-0.49631,0.0002,18.76578]
[1776723953848,41.61,75992.9,24.6,-0.49631,0.0002,18.76578]
[1776723953907,41.61,75992.9,24.6,-0.49631,0.0002,18.76578]
[1776723953988,41.61,75992.9,24.6,-0.49631,0.0002,18.76578]
[1776723954668,41.61,75984.81,24.6,-0.49796,0.0002,18.76434]
[1776723955504,41.61,75984.81,24.6,-0.49796,0.0002,18.76434]
[1776723957696,41.61,75983.78,24.6,-0.49817,0.0002,18.76413]
[1776723957939,41.61,75983.78,24.6,-0.49817,0.0002,18.76413]
[1776723958938,41.61,75985.14,24.6,-0.49789,0.0002,18.7644]
[1776723960222,41.62,75990.04,24.6,-0.49689,0.0002,18.7653]
[1776723960955,41.62,75990.04,24.6,-0.49689,0.0002,18.7653]
[1776723960963,41.62,75994.06,24.6,-0.49607,0.0002,18.76596]
[1776723966592,41.62,75995.94,24.6,-0.49569,0.0002,18.76623]
[1776723966654,41.62,75995.94,24.6,-0.49569,0.0002,18.76623]
[1776723968604,41.62,75995.94,24.6,-0.49569,0.0002,18.76623]
[1776723973801,41.62,75995.9,24.6,-0.4957,0.0002,18.76623]
[1776723974573,41.62,75995.9,24.6,-0.4957,0.0002,18.76623]
[1776723974607,41.62,75995.9,24.6,-0.4957,0.0002,18.76623]
[1776723974914,41.62,75995.9,24.6,-0.4957,0.0002,18.76623]
[1776723975141,41.62,75997.9,24.6,-0.49529,0.0002,18.76651]
[1776723975168,41.62,75997.9,24.6,-0.49529,0.0002,18.76651]
[1776723976799,41.62,76000.19,24.6,-0.49482,0.0002,18.7668]
[1776723978090,41.62,76001.48,24.6,-0.49456,0.0002,18.76695]
[1776723978129,41.62,76001.48,24.6,-0.49456,0.0002,18.76695]
[1776723978190,41.62,76001.48,24.6,-0.49456,0.0002,18.76695]
[1776723978198,41.62,76001.48,24.6,-0.49456,0.0002,18.76695]
[1776723979026,41.62,76004.73,24.6,-0.4939,0.0002,18.76731]
[1776723979843,41.62,76008.98,24.6,-0.49303,0.0002,18.76769]
[1776723981664,41.62,76009.22,24.6,-0.49298,0.0002,18.76771]
[1776723984904,41.62,76006.59,24.6,-0.49352,0.0002,18.76748]
[1776723984993,41.62,76006.38,24.6,-0.49356,0.0002,18.76746]
[1776723987428,41.62,76006.05,24.6,-0.49363,0.0002,18.76743]
[1776723989001,41.62,76005.9,24.6,-0.49366,0.0002,18.76742]
[1776723989191,41.62,76006.3,24.6,-0.49358,0.0002,18.76746]
[1776723990041,41.62,76006.3,24.6,-0.49358,0.0002,18.76746]
[1776723990920,41.61,76003.87,24.6,-0.49407,0.0002,18.76722]
[1776723995955,41.61,76003.53,24.6,-0.49414,0.0002,18.76252]
[1776723996738,41.61,76003.53,24.6,-0.49414,0.0002,18.76252]
[1776724001828,41.61,76003.41,24.6,-0.49417,0.0002,18.76251]
[1776724005346,41.6,76002.97,24.6,-0.49426,0.0002,18.76246]
[1776724006450,41.6,76004.19,24.6,-0.49401,0.0002,18.76259]
[1776724007034,41.6,76004.69,24.6,-0.49391,0.0002,18.76264]
[1776724008346,41.6,76002.72,24.6,-0.49431,0.0002,18.76244]
[1776724010334,41.6,75998.44,24.6,-0.49518,0.0002,18.76192]
[1776724012500,41.6,75998.18,24.6,-0.49524,0.0002,18.76189]
[1776724012523,41.6,75998.18,24.6,-0.49524,0.0002,18.76189]
[1776724012721,41.6,75998.18,24.6,-0.49524,0.0002,18.76189]
[1776724013076,41.6,75989.29,24.6,-0.49705,0.0002,18.76052]
[1776724013083,41.6,75989.29,24.6,-0.49705,0.0002,18.76052]
[1776724013219,41.6,75989.29,24.6,-0.49705,0.0002,18.76052]
[1776724013536,41.6,75989.29,24.6,-0.49705,0.0002,18.76052]
[1776724014198,41.61,75989.29,24.6,-0.49705,0.0002,18.76052]
[1776724014214,41.61,75979.45,24.6,-0.49905,0.0002,18.75855]
[1776724016399,41.61,75978.21,24.6,-0.49931,0.0002,18.75827]
[1776724016517,41.61,75978.21,24.6,-0.49931,0.0002,18.75827]
[1776724016552,41.61,75978.21,24.6,-0.49931,0.0002,18.75827]
[1776724016568,41.61,75978.21,24.6,-0.49931,0.0002,18.75827]
[1776724016610,41.61,75978.21,24.6,-0.49931,0.0002,18.75827]
[1776724016636,41.61,75978.21,24.6,-0.49931,0.0002,18.75827]
[1776724018691,41.61,75977.1,24.6,-0.49953,0.0002,18.75801]
[1776724018960,41.61,75977.1,24.6,-0.49953,0.0002,18.75801]
[1776724019823,41.61,75977.24,24.6,-0.4995,0.0002,18.75804]
[1776724019853,41.61,75977.24,24.6,-0.4995,0.0002,18.75804]
[1776724020106,41.61,75977.24,24.6,-0.4995,0.0002,18.75804]
[1776724020274,41.61,75977.24,24.6,-0.4995,0.0002,18.75804]
[1776724020393,41.61,75977.24,24.6,-0.4995,0.0002,18.75804]
[1776724020446,41.61,75977.24,24.6,-0.4995,0.0002,18.75804]
[1776724020454,41.61,75977.24,24.6,-0.4995,0.0002,18.75804]
[1776724020553,41.61,75972.83,24.6,-0.5004,0.0002,18.75696]
[1776724021133,41.61,75968.85,24.6,-0.50121,0.0002,18.7559]
[1776724022370,41.61,75968.85,24.6,-0.50121,0.0002,18.7559]
[1776724022656,41.61,75968.85,24.6,-0.50121,0.0002,18.7559]
[1776724025535,41.61,75967.89,24.6,-0.50141,0.0002,18.75563]
[1776724026233,41.6,75967.93,24.6,-0.5014,0.0002,18.75564]
[1776724026511,41.6,75967.93,24.6,-0.5014,0.0002,18.75564]
[1776724028891,41.6,75967.61,24.6,-0.50147,0.0002,18.75555]
[1776724029169,41.6,75967.08,24.6,-0.50158,0.0002,18.7554]
[1776724032634,41.59,75962.96,24.6,-0.50242,0.0002,18.75418]
[1776724033219,41.59,75958.98,24.6,-0.50323,0.0002,18.75293]
[1776724035398,41.59,75958.71,24.6,-0.50329,0.0002,18.75284]
[1776724035643,41.59,75958.71,24.6,-0.50329,0.0002,18.75284]
[1776724042150,41.58,75958.24,24.6,-0.50339,0.0002,18.75269]
[1776724042247,41.58,75958.24,24.6,-0.50339,0.0002,18.75269]
[1776724042381,41.58,75958.24,24.6,-0.50339,0.0002,18.75269]
[1776724043242,41.58,75958.1,24.6,-0.50342,0.0002,18.75264]
[1776724043721,41.58,75958.1,24.6,-0.50342,0.0002,18.75264]
[1776724047694,41.57,75960.05,24.6,-0.50302,0.0002,18.75327]
[1776724047963,41.57,75960.05,24.6,-0.50302,0.0002,18.75327]
[1776724052065,41.57,75959.09,24.6,-0.50322,0.0002,18.75296]
[1776724052383,41.57,75959.09,24.6,-0.50322,0.0002,18.75296]
[1776724053806,41.57,75956.99,24.6,-0.50365,0.0002,18.74761]
[1776724054084,41.57,75956.99,24.6,-0.50365,0.0002,18.74761]
[1776724056139,41.56,75954.07,24.6,-0.50425,0.0002,18.74661]
[1776724056932,41.56,75954.07,24.6,-0.50425,0.0002,18.74661]
[1776724057250,41.56,75953.05,24.6,-0.50446,0.0002,18.74625]
[1776724059673,41.55,75952.53,24.6,-0.50457,0.0002,18.74607]
[1776724060008,41.55,75952.53,24.6,-0.50457,0.0002,18.74607]
[1776724060222,41.55,75949.37,24.6,-0.50521,0.0002,18.74491]
[1776724060745,41.55,75949.37,24.6,-0.50521,0.0002,18.74491]
[1776724060846,41.55,75947.75,24.6,-0.50554,0.0002,18.7443]
[1776724064034,41.55,75946.64,24.6,-0.50577,0.0002,18.74388]
[1776724064807,41.54,75946.7,24.6,-0.50576,0.0002,18.7439]
[1776724065006,41.54,75951.91,24.6,-0.5047,0.0002,18.74584]
[1776724065160,41.54,75951.91,24.6,-0.5047,0.0002,18.74584]
[1776724065207,41.54,75951.91,24.6,-0.5047,0.0002,18.74584]
[1776724065577,41.54,75951.91,24.6,-0.5047,0.0002,18.74584]
[1776724065667,41.54,75960.56,24.6,-0.50293,0.0002,18.74877]
[1776724066397,41.54,75960.56,24.6,-0.50293,0.0002,18.74877]
[1776724066630,41.54,75960.56,24.6,-0.50293,0.0002,18.74877]
[1776724066832,41.54,75960.56,24.6,-0.50293,0.0002,18.74877]
[1776724068002,41.54,75964.1,24.6,-0.50221,0.0002,18.74986]
[1776724068010,41.54,75964.1,24.6,-0.50221,0.0002,18.74986]
[1776724068837,41.54,75964.28,24.6,-0.50217,0.0002,18.74992]
[1776724068956,41.54,75964.28,24.6,-0.50217,0.0002,18.74992]
[1776724069088,41.54,75964.28,24.6,-0.50217,0.0002,18.74992]
[1776724069100,41.54,75964.28,24.6,-0.50217,0.0002,18.74992]
[1776724069292,41.54,75966.92,24.6,-0.50163,0.0002,18.75069]
[1776724070317,41.54,75968.14,24.6,-0.50138,0.0002,18.75104]
[1776724070692,41.54,75968.14,24.6,-0.50138,0.0002,18.75104]
[1776724071372,41.54,75970.06,24.6,-0.50099,0.0002,18.75156]
[1776724071845,41.54,75970.06,24.6,-0.50099,0.0002,18.75156]
[1776724071889,41.54,75970.06,24.6,-0.50099,0.0002,18.75156]
[1776724072036,41.54,75970.06,24.6,-0.50099,0.0002,18.75156]
[1776724072457,41.54,75970.06,24.6,-0.50099,0.0002,18.75156]
[1776724072695,41.54,75970.06,24.6,-0.50099,0.0002,18.75156]
[1776724073131,41.54,75970.06,24.6,-0.50099,0.0002,18.75156]
[1776724073136,41.54,75970.06,24.6,-0.50099,0.0002,18.75156]
[1776724073202,41.53,75968.74,24.6,-0.50126,0.0002,18.7512]
[1776724073498,41.53,75968.74,24.6,-0.50126,0.0002,18.7512]
[1776724073760,41.53,75968.74,24.6,-0.50126,0.0002,18.7512]
[1776724075413,41.53,75973.76,24.6,-0.50024,0.0002,18.75253]
[1776724075676,41.53,75973.76,24.6,-0.50024,0.0002,18.75253]
[1776724077712,41.53,75974.81,24.6,-0.50002,0.0002,18.75279]
[1776724078418,41.53,75974.77,24.6,-0.50003,0.0002,18.75278]
[1776724078660,41.53,75974.77,24.6,-0.50003,0.0002,18.75278]
[1776724081489,41.53,75975.48,24.6,-0.49989,0.0002,18.75296]
[1776724081752,41.53,75975.48,24.6,-0.49989,0.0002,18.75296]
[1776724084287,41.52,75976.61,24.6,-0.49966,0.0002,18.75323]
[1776724084384,41.52,75976.61,24.6,-0.49966,0.0002,18.75323]
[1776724084447,41.52,75976.61,24.6,-0.49966,0.0002,18.75323]
[1776724084617,41.52,75976.61,24.6,-0.49966,0.0002,18.75323]
[1776724086223,41.52,75977.04,24.6,-0.49957,0.0002,18.75333]
[1776724090666,41.53,75975.24,24.6,-0.49993,0.0002,18.7529]
[1776724090744,41.53,75975.24,24.6,-0.49993,0.0002,18.7529]
[1776724090904,41.53,75975.24,24.6,-0.49993,0.0002,18.7529]
[1776724094113,41.53,75974.16,24.6,-0.50015,0.0002,18.75263]
[1776724094298,41.53,75974.76,24.6,-0.50003,0.0002,18.75278]
[1776724095060,41.53,75974.76,24.6,-0.50003,0.0002,18.75278]
[1776724096771,41.54,75975.53,24.6,-0.49987,0.0002,18.75297]
[1776724097036,41.54,75975.53,24.6,-0.49987,0.0002,18.75297]
[1776724104530,41.55,75976.87,24.6,-0.4996,0.0002,18.75329]
[1776724106105,41.55,75976.86,24.6,-0.4996,0.0002,18.75329]
[1776724106370,41.55,75974.51,24.6,-0.50008,0.0002,18.75272]
[1776724109005,41.55,75973.33,24.6,-0.50032,0.0002,18.75242]
[1776724109262,41.55,75973.17,24.6,-0.50035,0.0002,18.75238]
[1776724116805,41.55,75973.1,24.6,-0.50037,0.0002,18.7477]
[1776724118179,41.55,75973.1,24.6,-0.50037,0.0002,18.7477]
[1776724118464,41.55,75973.06,24.6,-0.50038,0.0002,18.74769]
[1776724121511,41.55,75973.14,24.6,-0.50036,0.0002,18.74771]
[1776724121553,41.55,75973.14,24.6,-0.50036,0.0002,18.74771]
[1776724121835,41.55,75973.14,24.6,-0.50036,0.0002,18.74771]
[1776724121884,41.55,75973.14,24.6,-0.50036,0.0002,18.74771]
[1776724124080,41.55,75970.47,24.6,-0.5009,0.0002,18.74701]
[1776724124900,41.55,75970.14,24.6,-0.50097,0.0002,18.74693]
[1776724125050,41.55,75970.14,24.6,-0.50097,0.0002,18.74693]
[1776724129263,41.55,75970.72,24.6,-0.50086,0.0002,18.74708]
[1776724131450,41.55,75970.2,24.6,-0.50096,0.0002,18.74694]
[1776724131475,41.55,75970.2,24.6,-0.50096,0.0002,18.74694]
[1776724131804,41.55,75970.2,24.6,-0.50096,0.0002,18.74694]
[1776724131813,41.55,75970.2,24.6,-0.50096,0.0002,18.74694]
[1776724132412,41.55,75970.2,24.6,-0.50096,0.0002,18.74694]
[1776724133001,41.55,75970.2,24.6,-0.50096,0.0002,18.74694]
[1776724133018,41.55,75970.2,24.6,-0.50096,0.0002,18.74694]
[1776724133113,41.55,75970.2,24.6,-0.50096,0.0002,18.74694]
[1776724133260,41.54,75969.97,24.6,-0.50101,0.0002,18.74688]
[1776724134440,41.54,75971.38,24.6,-0.50072,0.0002,18.74726]
[1776724136835,41.54,75974.47,24.6,-0.50009,0.0002,18.74805]
[1776724137112,41.54,75974.47,24.6,-0.50009,0.0002,18.74805]
[1776724138059,41.54,75974.47,24.6,-0.50009,0.0002,18.74805]
[1776724138105,41.54,75974.47,24.6,-0.50009,0.0002,18.74805]
[1776724138293,41.54,75974.92,24.6,-0.5,0.0002,18.74816]
[1776724138307,41.54,75974.92,24.6,-0.5,0.0002,18.74816]
[1776724138393,41.54,75974.92,24.6,-0.5,0.0002,18.74816]
[1776724139821,41.54,75973.7,24.6,-0.50025,0.0002,18.74786]
[1776724140992,41.54,75970.19,24.6,-0.50097,0.0002,18.74694]
[1776724141061,41.54,75970.19,24.6,-0.50097,0.0002,18.74694]
[1776724141245,41.54,75966.98,24.6,-0.50162,0.0002,18.74605]
[1776724141497,41.54,75966.98,24.6,-0.50162,0.0002,18.74605]
[1776724141534,41.54,75966.98,24.6,-0.50162,0.0002,18.74605]
[1776724141986,41.54,75958.02,24.6,-0.50345,0.0002,18.74329]
[1776724143124,41.54,75958.02,24.6,-0.50345,0.0002,18.74329]
[1776724142992,41.53,75953.75,24.6,-0.50433,0.0002,18.74183]
[1776724143506,41.53,75953.75,24.6,-0.50433,0.0002,18.74183]
[1776724143667,41.53,75953.75,24.6,-0.50433,0.0002,18.74183]
[1776724146281,41.53,75953.76,24.6,-0.50433,0.0002,18.74184]
[1776724146539,41.53,75953.76,24.6,-0.50433,0.0002,18.74184]
[1776724153063,41.52,75955.55,24.6,-0.50396,0.0002,18.74246]
[1776724161119,41.51,75955.63,24.6,-0.50395,0.0002,18.74248]
[1776724161552,41.51,75955.63,24.6,-0.50395,0.0002,18.74248]
[1776724161773,41.51,75955.63,24.6,-0.50395,0.0002,18.74248]
[1776724162478,41.51,75955.63,24.6,-0.50395,0.0002,18.74248]
[1776724162571,41.51,75955.63,24.6,-0.50395,0.0002,18.74248]
[1776724163601,41.51,75955.63,24.6,-0.50395,0.0002,18.74248]
[1776724164082,41.51,75955.63,24.6,-0.50395,0.0002,18.74248]
[1776724164805,41.51,75955.66,24.6,-0.50395,0.0002,18.74249]
[1776724164984,41.51,75955.66,24.6,-0.50395,0.0002,18.74249]
[1776724170183,41.5,75955.59,24.6,-0.50396,0.0002,18.74247]
[1776724170940,41.5,75955.59,24.6,-0.50396,0.0002,18.74247]
[1776724171213,41.5,75955.59,24.6,-0.50396,0.0002,18.74247]
[1776724173885,41.49,75954.23,24.6,-0.50425,0.0002,18.73733]
[1776724174137,41.49,75954.23,24.6,-0.50425,0.0002,18.73733]
[1776724176993,41.49,75954.16,24.6,-0.50426,0.0002,18.73731]
[1776724177275,41.49,75954.16,24.6,-0.50426,0.0002,18.73731]
[1776724180249,41.48,75954.19,24.6,-0.50426,0.0002,18.73732]
[1776724180505,41.48,75954.19,24.6,-0.50426,0.0002,18.73732]
[1776724186300,41.48,75954.13,24.6,-0.50427,0.0002,18.7373]
[1776724186552,41.48,75954.13,24.6,-0.50427,0.0002,18.7373]
[1776724189819,41.47,75954.13,24.6,-0.50428,0.0002,18.73729]
[1776724189980,41.47,75954.13,24.6,-0.50428,0.0002,18.73729]
[1776724192384,41.47,75954.09,24.6,-0.50428,0.0002,18.73728]
[1776724192648,41.47,75954.09,24.6,-0.50428,0.0002,18.73728]
[1776724195442,41.47,75954.06,24.6,-0.50429,0.0002,18.73727]
[1776724195697,41.47,75954.06,24.6,-0.50429,0.0002,18.73727]
[1776724201725,41.46,75954.02,24.6,-0.5043,0.0002,18.73725]
[1776724201983,41.46,75954.02,24.6,-0.5043,0.0002,18.73725]
[1776724202684,41.45,75953.24,24.6,-0.50446,0.0002,18.73698]
[1776724202912,41.45,75953.24,24.6,-0.50446,0.0002,18.73698]
[1776724204719,41.45,75953.81,24.6,-0.50435,0.0002,18.73718]
[1776724204985,41.45,75953.81,24.6,-0.50435,0.0002,18.73718]
[1776724208274,41.45,75953.99,24.6,-0.50431,0.0002,18.73724]
[1776724208452,41.45,75954.19,24.6,-0.50427,0.0002,18.73731]
[1776724210799,41.45,75954.3,24.6,-0.50425,0.0002,18.73735]
[1776724210928,41.45,75954.3,24.6,-0.50425,0.0002,18.73735]
[1776724211145,41.45,75954.3,24.6,-0.50425,0.0002,18.73735]
[1776724214214,41.44,75954.69,24.6,-0.50417,0.0002,18.73748]
[1776724214229,41.44,75954.69,24.6,-0.50417,0.0002,18.73748]
[1776724214256,41.44,75954.69,24.6,-0.50417,0.0002,18.73748]
[1776724214296,41.44,75954.62,24.6,-0.50419,0.0002,18.73746]
[1776724215002,41.44,75954.62,24.6,-0.50419,0.0002,18.73746]
[1776724215114,41.44,75954.62,24.6,-0.50419,0.0002,18.73746]
[1776724215125,41.44,75961.61,24.6,-0.50276,0.0002,18.73977]
[1776724215335,41.44,75961.61,24.6,-0.50276,0.0002,18.73977]
[1776724215848,41.44,75961.61,24.6,-0.50276,0.0002,18.73977]
[1776724215950,41.43,75972.54,24.6,-0.50052,0.0002,18.7429]
[1776724216903,41.43,75972.54,24.6,-0.50052,0.0002,18.7429]
[1776724217155,41.43,75972.54,24.6,-0.50052,0.0002,18.7429]
[1776724217188,41.43,75972.54,24.6,-0.50052,0.0002,18.7429]
[1776724217240,41.43,75972.54,24.6,-0.50052,0.0002,18.7429]
[1776724220266,41.43,75972.33,24.6,-0.50056,0.0002,18.74284]
[1776724220536,41.43,75972.0,24.6,-0.50063,0.0002,18.74276]
[1776724221988,41.43,75972.4,24.6,-0.50055,0.0002,18.74286]
[1776724225262,41.43,75972.87,24.6,-0.50045,0.0002,18.74298]
[1776724226483,41.42,75971.38,24.6,-0.50076,0.0002,18.74259]
[1776724227334,41.42,75972.66,24.6,-0.50049,0.00021,18.74293]
[1776724227464,41.42,75972.66,24.6,-0.50049,0.00021,18.74293]
[1776724227633,41.42,75972.66,24.6,-0.50049,0.00021,18.74293]
[1776724229009,41.42,75974.71,24.6,-0.50007,0.0002,18.74345]
[1776724232554,41.43,75976.47,24.6,-0.49971,0.00021,18.73921]
[1776724232644,41.43,75976.47,24.6,-0.49971,0.00021,18.73921]
[1776724232843,41.43,75976.47,24.6,-0.49971,0.00021,18.73921]
[1776724234049,41.43,75975.61,24.6,-0.49989,0.00021,18.73901]
[1776724235078,41.43,75975.35,24.6,-0.49994,0.00021,18.73894]
[1776724235429,41.43,75975.08,24.6,-0.5,0.0002,18.73888]
[1776724235454,41.43,75975.08,24.6,-0.5,0.0002,18.73888]
[1776724235618,41.43,75975.08,24.6,-0.5,0.0002,18.73888]
[1776724235902,41.43,75975.08,24.6,-0.5,0.0002,18.73888]
[1776724236618,41.43,75973.02,24.6,-0.50042,0.00021,18.73836]
[1776724236675,41.43,75973.02,24.6,-0.50042,0.00021,18.73836]
[1776724236803,41.43,75973.02,24.6,-0.50042,0.00021,18.73836]
[1776724236822,41.43,75964.54,24.6,-0.50216,0.00021,18.736]
[1776724237656,41.43,75956.98,24.6,-0.50371,0.00021,18.7336]
[1776724238709,41.43,75956.98,24.6,-0.50371,0.00021,18.7336]
[1776724239559,41.42,75954.88,24.6,-0.50414,0.00021,18.73288]
[1776724239837,41.42,75954.88,24.6,-0.50414,0.00021,18.73288]
[1776724242180,41.42,75953.78,24.6,-0.50437,0.00021,18.7325]
[1776724242356,41.42,75954.39,24.6,-0.50424,0.00021,18.73271]
[1776724242442,41.42,75954.39,24.6,-0.50424,0.00021,18.73271]
[1776724243583,41.42,75954.11,24.6,-0.5043,0.00021,18.73261]
[1776724243742,41.42,75954.11,24.6,-0.5043,0.00021,18.73261]
[1776724243763,41.42,75954.11,24.6,-0.5043,0.00021,18.73261]
[1776724243793,41.42,75954.11,24.6,-0.5043,0.00021,18.73261]
[1776724243873,41.42,75954.11,24.6,-0.5043,0.00021,18.73261]
[1776724244889,41.42,75951.29,24.6,-0.50488,0.00021,18.73161]
[1776724245629,41.42,75947.99,24.6,-0.50556,0.00021,18.73038]
[1776724245921,41.42,75947.99,24.6,-0.50556,0.00021,18.73038]
[1776724246561,41.42,75947.48,24.6,-0.50566,0.00021,18.73018]
[1776724247725,41.41,75946.6,24.6,-0.50584,0.00021,18.72984]
[1776724248553,41.41,75946.25,24.6,-0.50592,0.00021,18.7297]
[1776724248799,41.41,75946.25,24.6,-0.50592,0.00021,18.7297]
[1776724252966,41.41,75948.96,24.6,-0.50536,0.00021,18.73074]
[1776724253999,41.41,75948.89,24.6,-0.50538,0.00021,18.73071]
[1776724254242,41.41,75948.89,24.6,-0.50538,0.00021,18.73071]
[1776724255616,41.4,75949.01,24.6,-0.50535,0.00021,18.73076]
[1776724256158,41.4,75949.01,24.6,-0.50535,0.00021,18.73076]
[1776724256168,41.4,75949.01,24.6,-0.50535,0.00021,18.73076]
[1776724256243,41.4,75948.56,24.6,-0.50545,0.00021,18.73059]
[1776724256790,41.4,75944.25,24.6,-0.50633,0.00021,18.72891]
[1776724257668,41.4,75944.25,24.6,-0.50633,0.00021,18.72891]
[1776724257845,41.4,75944.25,24.6,-0.50633,0.00021,18.72891]
[1776724257905,41.4,75937.73,24.6,-0.50767,0.00021,18.7262]
[1776724258883,41.4,75937.73,24.6,-0.50767,0.00021,18.7262]
[1776724258892,41.4,75937.73,24.6,-0.50767,0.00021,18.7262]
[1776724259170,41.4,75937.73,24.6,-0.50767,0.00021,18.7262]
[1776724259247,41.41,75935.81,24.6,-0.50806,0.00021,18.72537]
[1776724262578,41.4,75936.76,24.6,-0.50787,0.00021,18.72578]
[1776724262590,41.4,75936.76,24.6,-0.50787,0.00021,18.72578]
[1776724268170,41.4,75939.59,24.6,-0.50729,0.00021,18.727]
[1776724269975,41.4,75940.01,24.6,-0.5072,0.00021,18.72717]
[1776724270854,41.4,75939.76,24.6,-0.50725,0.00021,18.72707]
[1776724270888,41.4,75946.11,24.6,-0.50595,0.00021,18.72965]
[1776724272606,41.4,75948.19,24.6,-0.50552,0.00021,18.73045]
[1776724272906,41.4,75948.19,24.6,-0.50552,0.00021,18.73045]
[1776724272991,41.4,75948.19,24.6,-0.50552,0.00021,18.73045]
[1776724272999,41.4,75948.19,24.6,-0.50552,0.00021,18.73045]
[1776724273067,41.4,75948.19,24.6,-0.50552,0.00021,18.73045]
[1776724273327,41.4,75948.19,24.6,-0.50552,0.00021,18.73045]
[1776724273168,41.4,75952.72,24.6,-0.5046,0.00021,18.73212]
[1776724273377,41.4,75952.72,24.6,-0.5046,0.00021,18.73212]
[1776724274192,41.39,75957.33,24.6,-0.50365,0.00021,18.73371]
[1776724276504,41.39,75959.02,24.6,-0.5033,0.00021,18.73427]
[1776724277539,41.39,75959.1,24.6,-0.50329,0.00021,18.7343]
[1776724279493,41.39,75958.78,24.6,-0.50335,0.00021,18.73419]
[1776724281282,41.39,75958.39,24.6,-0.50343,0.00021,18.73406]
[1776724281377,41.39,75958.53,24.6,-0.50341,0.00021,18.73411]
[1776724281527,41.39,75958.53,24.6,-0.50341,0.00021,18.73411]
[1776724282298,41.39,75958.53,24.6,-0.50341,0.00021,18.73411]
[1776724282522,41.38,75957.91,24.6,-0.50353,0.00021,18.73391]
[1776724283001,41.38,75957.91,24.6,-0.50353,0.00021,18.73391]
[1776724283240,41.38,75957.91,24.6,-0.50353,0.00021,18.73391]
[1776724285341,41.38,75959.61,24.6,-0.50319,0.00021,18.73446]
[1776724285591,41.38,75959.7,24.6,-0.50317,0.00021,18.73449]
[1776724291253,41.38,75963.57,24.6,-0.50237,0.00021,18.7357]
[1776724291547,41.38,75963.57,24.6,-0.50238,0.00021,18.73104]
[1776724291809,41.38,75963.57,24.6,-0.50238,0.00021,18.73104]
[1776724294464,41.38,75963.51,24.6,-0.50239,0.00021,18.73102]
[1776724294619,41.38,75963.51,24.6,-0.50239,0.00021,18.73102]
[1776724294633,41.38,75963.51,24.6,-0.50239,0.00021,18.73102]
[1776724297326,41.37,75963.44,24.6,-0.50241,0.00021,18.731]
[1776724297596,41.37,75963.22,24.6,-0.50245,0.00021,18.73093]
[1776724301183,41.37,75964.63,24.6,-0.50216,0.00021,18.73136]
[1776724301430,41.37,75964.59,24.6,-0.50217,0.00021,18.73135]
[1776724305603,41.37,75963.39,24.6,-0.50242,0.00021,18.73098]
[1776724305852,41.37,75963.39,24.6,-0.50242,0.00021,18.73098]
[1776724311171,41.37,75962.04,24.6,-0.50269,0.00021,18.73057]
[1776724311808,41.37,75962.04,24.6,-0.50269,0.00021,18.73057]
[1776724312818,41.37,75962.08,24.6,-0.50269,0.00021,18.73058]
[1776724312904,41.37,75962.08,24.6,-0.50269,0.00021,18.73058]
[1776724313075,41.37,75962.08,24.6,-0.50269,0.00021,18.73058]
[1776724313794,41.37,75962.12,24.6,-0.50268,0.00021,18.73059]
[1776724314134,41.37,75962.12,24.6,-0.50268,0.00021,18.73059]
[1776724315090,41.37,75959.95,24.6,-0.50312,0.00021,18.72991]
[1776724315215,41.37,75959.95,24.6,-0.50312,0.00021,18.72991]
[1776724316200,41.37,75959.67,24.6,-0.50318,0.00021,18.72982]
[1776724316206,41.37,75959.67,24.6,-0.50318,0.00021,18.72982]
[1776724318939,41.37,75960.29,24.6,-0.50305,0.00021,18.73002]
[1776724319184,41.37,75960.29,24.6,-0.50305,0.00021,18.73002]
[1776724322001,41.37,75960.61,24.6,-0.50299,0.00021,18.73012]
[1776724322246,41.37,75960.61,24.6,-0.50299,0.00021,18.73012]
[1776724325703,41.37,75960.44,24.6,-0.50302,0.00021,18.73006]
[1776724325856,41.37,75960.44,24.6,-0.50302,0.00021,18.73006]
[1776724326494,41.37,75960.44,24.6,-0.50302,0.00021,18.73006]
[1776724326498,41.37,75960.44,24.6,-0.50302,0.00021,18.73006]
[1776724326805,41.37,75960.44,24.6,-0.50302,0.00021,18.73006]
[1776724327055,41.37,75960.44,24.6,-0.50302,0.00021,18.73006]
[1776724327139,41.37,75960.44,24.6,-0.50302,0.00021,18.73006]
[1776724327143,41.37,75960.44,24.6,-0.50302,0.00021,18.73006]
[1776724327389,41.37,75960.44,24.6,-0.50302,0.00021,18.73006]
[1776724327285,41.37,75970.44,24.6,-0.50097,0.00021,18.73301]
[1776724328162,41.37,75970.44,24.6,-0.50097,0.00021,18.73301]
[1776724328292,41.36,75978.48,24.6,-0.49932,0.00021,18.73502]
[1776724328558,41.36,75978.48,24.6,-0.49932,0.00021,18.73502]
[1776724328590,41.36,75978.48,24.6,-0.49932,0.00021,18.73502]
[1776724328697,41.36,75978.48,24.6,-0.49932,0.00021,18.73502]
[1776724331232,41.37,75983.31,24.6,-0.49833,0.00021,18.73608]
[1776724336815,41.37,75985.5,24.6,-0.49788,0.00021,18.73651]
[1776724342391,41.38,75986.33,24.6,-0.4977,0.00021,18.73667]
[1776724343608,41.38,75986.36,24.6,-0.4977,0.00021,18.73668]
[1776724346017,41.38,75983.83,24.6,-0.49822,0.00021,18.73618]
[1776724346626,41.39,75983.83,24.6,-0.49822,0.00021,18.73618]
[1776724346641,41.39,75983.83,24.6,-0.49822,0.00021,18.73618]
[1776724346667,41.39,75983.83,24.6,-0.49822,0.00021,18.73618]
[1776724348443,41.39,75979.42,24.6,-0.49912,0.00021,18.73524]
[1776724349866,41.39,75976.89,24.6,-0.49964,0.00021,18.73465]
[1776724350049,41.39,75976.89,24.6,-0.49964,0.00021,18.73465]
[1776724353028,41.39,75977.42,24.6,-0.49953,0.00021,18.73478]
[1776724353207,41.39,75977.42,24.6,-0.49953,0.00021,18.73478]
[1776724353248,41.39,75977.42,24.6,-0.49953,0.00021,18.73478]
[1776724353993,41.39,75977.7,24.6,-0.49947,0.00021,18.73018]
[1776724354064,41.39,75977.7,24.6,-0.49947,0.00021,18.73018]
[1776724356248,41.4,75980.49,24.6,-0.4989,0.00021,18.73081]
[1776724356415,41.4,75980.49,24.6,-0.4989,0.00021,18.73081]
[1776724358293,41.4,75981.54,24.6,-0.49869,0.00021,18.73104]
[1776724358416,41.4,75981.54,24.6,-0.49869,0.00021,18.73104]
[1776724358568,41.4,75981.36,24.6,-0.49872,0.00021,18.731]
[1776724359446,41.4,75980.52,24.6,-0.49889,0.00021,18.73081]
[1776724359653,41.4,75980.52,24.6,-0.49889,0.00021,18.73081]
[1776724361821,41.4,75981.95,24.6,-0.4986,0.00021,18.73112]
[1776724362313,41.4,75981.95,24.6,-0.4986,0.00021,18.73112]
[1776724362385,41.4,75981.95,24.6,-0.4986,0.00021,18.73112]
[1776724362567,41.41,75981.99,24.6,-0.49859,0.00021,18.73113]
[1776724364584,41.41,75982.45,24.6,-0.4985,0.00021,18.73123]
[1776724365061,41.41,75982.45,24.6,-0.4985,0.00021,18.73123]
[1776724365111,41.41,75982.45,24.6,-0.4985,0.00021,18.73123]
[1776724365181,41.41,75982.45,24.6,-0.4985,0.00021,18.73123]
[1776724365726,41.41,75982.96,24.6,-0.49839,0.00021,18.73134]
[1776724365758,41.41,75993.53,24.6,-0.49622,0.00021,18.73325]
[1776724367101,41.41,75998.52,24.6,-0.4952,0.00021,18.73397]
[1776724367951,41.41,75998.52,24.6,-0.4952,0.00021,18.73397]
[1776724368298,41.41,75998.52,24.6,-0.4952,0.00021,18.73397]
[1776724368308,41.41,75998.52,24.6,-0.4952,0.00021,18.73397]
[1776724368354,41.41,76000.11,24.6,-0.49487,0.00021,18.73417]
[1776724371867,41.41,75998.67,24.6,-0.49517,0.00021,18.73399]
[1776724375680,41.41,75998.94,24.6,-0.49511,0.00021,18.73402]
[1776724377065,41.41,75999.18,24.6,-0.49506,0.00021,18.73405]
[1776724377148,41.41,75999.18,24.6,-0.49506,0.00021,18.73405]
[1776724377263,41.41,75999.18,24.6,-0.49506,0.00021,18.73405]
[1776724377287,41.41,75999.18,24.6,-0.49506,0.00021,18.73405]
[1776724377330,41.41,76004.14,24.6,-0.49405,0.00021,18.73462]
[1776724377989,41.41,76004.14,24.6,-0.49405,0.00021,18.73462]
[1776724378027,41.41,76004.14,24.6,-0.49405,0.00021,18.73462]
[1776724378043,41.41,76004.14,24.6,-0.49405,0.00021,18.73462]
[1776724378226,41.41,76004.14,24.6,-0.49405,0.00021,18.73462]
[1776724378270,41.41,76004.14,24.6,-0.49405,0.00021,18.73462]
[1776724378292,41.41,76013.55,24.6,-0.49212,0.00021,18.73537]
[1776724378984,41.41,76013.55,24.6,-0.49212,0.00021,18.73537]
[1776724379671,41.41,76009.6,24.6,-0.49293,0.00021,18.73511]
[1776724384210,41.41,76009.82,24.6,-0.49288,0.00021,18.73513]
[1776724390150,41.4,76013.5,24.6,-0.49213,0.00021,18.73537]
[1776724390237,41.4,76013.5,24.6,-0.49213,0.00021,18.73537]
[1776724390315,41.4,76013.5,24.6,-0.49213,0.00021,18.73537]
[1776724390321,41.4,76013.5,24.6,-0.49213,0.00021,18.73537]
[1776724390364,41.4,76013.5,24.6,-0.49213,0.00021,18.73537]
[1776724391755,41.4,76020.09,24.6,-0.49078,0.00021,18.73563]
[1776724396790,41.39,76021.76,24.6,-0.49043,0.00021,18.73566]
[1776724400677,41.39,76021.04,24.6,-0.49058,0.00021,18.73565]
[1776724405252,41.39,76020.05,24.6,-0.49078,0.00021,18.73563]
[1776724409102,41.38,76020.34,24.6,-0.49073,0.00021,18.73564]
[1776724409194,41.38,76020.34,24.6,-0.49073,0.00021,18.73564]
[1776724411490,41.38,76020.37,24.6,-0.49072,0.00021,18.73564]
[1776724415110,41.37,76020.95,24.6,-0.4906,0.00021,18.73098]
[1776724419552,41.37,76021.09,24.6,-0.49057,0.00021,18.73099]
[1776724419954,41.37,76020.74,24.6,-0.49064,0.00021,18.73098]
[1776724420873,41.37,76020.74,24.6,-0.49064,0.00021,18.73098]
[1776724420969,41.37,76020.74,24.6,-0.49064,0.00021,18.73098]
[1776724421198,41.37,76020.69,24.6,-0.49065,0.00021,18.73098]
[1776724429150,41.36,76020.42,24.6,-0.49071,0.00021,18.73097]
[1776724429231,41.36,76020.42,24.6,-0.49071,0.00021,18.73097]
[1776724429447,41.36,76020.42,24.6,-0.49071,0.00021,18.73097]
[1776724429946,41.36,76020.45,24.6,-0.4907,0.00021,18.73097]
[1776724430217,41.36,76020.45,24.6,-0.4907,0.00021,18.73097]
[1776724430233,41.36,76022.15,24.6,-0.49035,0.00021,18.731]
[1776724430808,41.36,76022.15,24.6,-0.49035,0.00021,18.731]
[1776724431159,41.36,76022.15,24.6,-0.49035,0.00021,18.731]
[1776724431251,41.36,76022.15,24.6,-0.49035,0.00021,18.731]
[1776724431253,41.36,76022.15,24.6,-0.49035,0.00021,18.731]
[1776724431429,41.36,76022.15,24.6,-0.49035,0.00021,18.731]
[1776724431414,41.36,76025.4,24.6,-0.48969,0.00021,18.73102]
[1776724431770,41.36,76025.4,24.6,-0.48969,0.00021,18.73102]
[1776724431866,41.36,76025.4,24.6,-0.48969,0.00021,18.73102]
[1776724432031,41.36,76025.4,24.6,-0.48969,0.00021,18.73102]
[1776724432039,41.36,76035.79,24.6,-0.48755,0.00021,18.73072]
[1776724433417,41.36,76035.79,24.6,-0.48755,0.00021,18.73072]
[1776724433481,41.36,76040.81,24.6,-0.48652,0.00021,18.73039]
[1776724433644,41.36,76040.81,24.6,-0.48652,0.00021,18.73039]
[1776724433712,41.36,76040.81,24.6,-0.48652,0.00021,18.73039]
[1776724435252,41.36,76041.97,24.6,-0.48629,0.00021,18.73029]
[1776724435300,41.36,76041.97,24.6,-0.48629,0.00021,18.73029]
[1776724435320,41.36,76041.97,24.6,-0.48629,0.00021,18.73029]
[1776724436623,41.36,76038.52,24.6,-0.48699,0.00021,18.73055]
[1776724436800,41.36,76038.52,24.6,-0.48699,0.00021,18.73055]
[1776724441274,41.36,76036.67,24.6,-0.48737,0.00021,18.73067]
[1776724442472,41.36,76037.1,24.6,-0.48729,0.00021,18.73065]
[1776724442748,41.36,76037.06,24.6,-0.48729,0.00021,18.73065]
[1776724445697,41.36,76037.23,24.6,-0.48726,0.00021,18.73064]
[1776724445762,41.36,76037.23,24.6,-0.48726,0.00021,18.73064]
[1776724445846,41.36,76037.23,24.6,-0.48726,0.00021,18.73064]
[1776724445991,41.36,76037.23,24.6,-0.48726,0.00021,18.73064]
[1776724446002,41.36,76037.23,24.6,-0.48726,0.00021,18.73064]
[1776724446136,41.36,76042.29,24.6,-0.48622,0.00021,18.73026]
[1776724447144,41.36,76047.5,24.6,-0.48515,0.00021,18.72974]
[1776724447645,41.36,76047.5,24.6,-0.48515,0.00021,18.72974]
[1776724447735,41.36,76047.5,24.6,-0.48515,0.00021,18.72974]
[1776724448862,41.36,76048.18,24.6,-0.48501,0.00021,18.72967]
[1776724449075,41.36,76048.18,24.6,-0.48501,0.00021,18.72967]
[1776724449119,41.36,76048.18,24.6,-0.48501,0.00021,18.72967]
[1776724449157,41.36,76048.18,24.6,-0.48501,0.00021,18.72967]
[1776724450165,41.36,76055.45,24.6,-0.48352,0.00021,18.72869]
[1776724451298,41.36,76055.45,24.6,-0.48352,0.00021,18.72869]
[1776724451507,41.36,76060.02,24.6,-0.48258,0.00021,18.72795]
[1776724451547,41.36,76060.02,24.6,-0.48258,0.00021,18.72795]
[1776724451617,41.36,76060.02,24.6,-0.48258,0.00021,18.72795]
[1776724455329,41.38,76056.53,24.6,-0.4833,0.00021,18.72853]
[1776724455588,41.38,76056.23,24.6,-0.48336,0.00021,18.72858]
[1776724460574,41.39,76055.29,24.6,-0.48356,0.0002,18.72872]
[1776724460620,41.39,76055.29,24.6,-0.48356,0.0002,18.72872]
[1776724460766,41.39,76055.29,24.6,-0.48356,0.0002,18.72872]
[1776724461635,41.39,76056.58,24.6,-0.48329,0.0002,18.72853]
[1776724461913,41.39,76056.58,24.6,-0.48329,0.0002,18.72853]
[1776724462853,41.39,76058.14,24.6,-0.48297,0.0002,18.72827]
[1776724463896,41.39,76058.06,24.6,-0.48299,0.0002,18.72829]
[1776724464153,41.39,76058.06,24.6,-0.48299,0.0002,18.72829]
[1776724465211,41.39,76058.06,24.6,-0.48299,0.0002,18.72829]
[1776724465297,41.39,76058.06,24.6,-0.48299,0.0002,18.72829]
[1776724465513,41.39,76058.06,24.6,-0.48299,0.0002,18.72829]
[1776724466277,41.39,76062.46,24.6,-0.48209,0.0002,18.72752]
[1776724467116,41.39,76062.46,24.6,-0.48209,0.0002,18.72752]
[1776724467385,41.39,76062.46,24.6,-0.48209,0.0002,18.72752]
[1776724467568,41.39,76064.3,24.6,-0.48171,0.0002,18.72717]
[1776724470135,41.39,76064.99,24.6,-0.48157,0.0002,18.72703]
[1776724470714,41.39,76065.58,24.6,-0.48145,0.0002,18.72691]
[1776724472149,41.39,76064.29,24.6,-0.48171,0.0002,18.7225]
[1776724473328,41.4,76058.81,24.6,-0.48284,0.0002,18.7235]
[1776724474279,41.4,76058.81,24.6,-0.48284,0.0002,18.7235]
[1776724476589,41.4,76054.86,24.6,-0.48365,0.0002,18.72412]
[1776724476848,41.4,76054.86,24.6,-0.48365,0.0002,18.72412]
[1776724482391,41.41,76054.28,24.6,-0.48377,0.0002,18.72421]
[1776724482746,41.41,76054.28,24.6,-0.48377,0.0002,18.72421]
[1776724483015,41.41,76054.28,24.6,-0.48377,0.0002,18.72421]
[1776724484530,41.41,76054.28,24.6,-0.48377,0.0002,18.72421]
[1776724486182,41.4,76053.99,24.6,-0.48382,0.0002,18.72425]
[1776724486222,41.4,76053.99,24.6,-0.48382,0.0002,18.72425]
[1776724486321,41.4,76053.99,24.6,-0.48382,0.0002,18.72425]
[1776724486673,41.4,76055.58,24.6,-0.4835,0.0002,18.72401]
[1776724486979,41.4,76055.58,24.6,-0.4835,0.0002,18.72401]
[1776724488329,41.4,76058.68,24.6,-0.48286,0.0002,18.72352]
[1776724488619,41.41,76057.86,24.6,-0.48303,0.0002,18.72366]
[1776724488868,41.41,76057.86,24.6,-0.48303,0.0002,18.72366]
[1776724490623,41.42,76057.64,24.6,-0.48308,0.0002,18.72369]
[1776724495079,41.42,76055.71,24.6,-0.48347,0.0002,18.724]
[1776724495348,41.42,76055.71,24.6,-0.48347,0.0002,18.724]
[1776724496825,41.42,76055.88,24.6,-0.48344,0.0002,18.72397]
[1776724498080,41.42,76055.81,24.6,-0.48345,0.0002,18.72398]
[1776724498180,41.42,76055.81,24.6,-0.48345,0.0002,18.72398]
[1776724498339,41.42,76055.81,24.6,-0.48345,0.0002,18.72398]
[1776724504194,41.42,76056.8,24.6,-0.48325,0.0002,18.72383]
[1776724504427,41.42,76056.8,24.6,-0.48325,0.0002,18.72383]
[1776724504457,41.42,76056.8,24.6,-0.48325,0.0002,18.72383]
[1776724505087,41.43,76060.46,24.6,-0.4825,0.0002,18.72322]
[1776724505273,41.43,76060.46,24.6,-0.4825,0.0002,18.72322]
[1776724505500,41.43,76060.46,24.6,-0.4825,0.0002,18.72322]
[1776724505827,41.43,76060.46,24.6,-0.4825,0.0002,18.72322]
[1776724505558,41.43,76073.68,24.6,-0.4798,0.0002,18.72046]
[1776724506587,41.43,76076.77,24.6,-0.47916,0.0002,18.71969]
[1776724508548,41.43,76077.5,24.6,-0.47901,0.0002,18.71951]
[1776724510268,41.43,76078.0,24.6,-0.47891,0.0002,18.71938]
[1776724510614,41.43,76087.77,24.6,-0.47691,0.0002,18.71658]
[1776724512418,41.43,76091.58,24.6,-0.47613,0.0002,18.71536]
[1776724512431,41.43,76091.58,24.6,-0.47613,0.0002,18.71536]
[1776724512478,41.43,76091.58,24.6,-0.47613,0.0002,18.71536]
[1776724512804,41.43,76091.58,24.6,-0.47613,0.0002,18.71536]
[1776724514713,41.43,76092.02,24.6,-0.47605,0.0002,18.71522]
[1776724514806,41.43,76092.02,24.6,-0.47605,0.0002,18.71522]
[1776724514825,41.43,76092.02,24.6,-0.47605,0.0002,18.71522]
[1776724515305,41.43,76092.02,24.6,-0.47605,0.0002,18.71522]
[1776724515430,41.43,76092.02,24.6,-0.47605,0.0002,18.71522]
[1776724515615,41.43,76093.02,24.6,-0.47584,0.0002,18.71488]
[1776724516018,41.43,76093.02,24.6,-0.47584,0.0002,18.71488]
[1776724516062,41.43,76098.83,24.6,-0.47465,0.0002,18.71285]
[1776724516635,41.43,76098.83,24.6,-0.47465,0.0002,18.71285]
[1776724516675,41.43,76098.83,24.6,-0.47465,0.0002,18.71285]
[1776724516849,41.43,76098.83,24.6,-0.47465,0.0002,18.71285]
[1776724516859,41.43,76098.83,24.6,-0.47465,0.0002,18.71285]
[1776724517533,41.44,76103.46,24.6,-0.47371,0.0002,18.71111]
[1776724519175,41.45,76094.47,24.6,-0.47555,0.0002,18.7144]
[1776724520859,41.45,76098.24,24.6,-0.47478,0.0002,18.71308]
[1776724522689,41.45,76100.52,24.6,-0.47432,0.0002,18.71224]
[1776724522794,41.45,76100.52,24.6,-0.47432,0.0002,18.71224]
[1776724522896,41.45,76095.56,24.6,-0.47533,0.0002,18.71403]
[1776724524000,41.45,76095.56,24.6,-0.47533,0.0002,18.71403]
[1776724524605,41.45,76095.56,24.6,-0.47533,0.0002,18.71403]
[1776724524619,41.45,76095.56,24.6,-0.47533,0.0002,18.71403]
[1776724524960,41.46,76091.8,24.6,-0.4761,0.0002,18.71531]
[1776724525030,41.46,76086.84,24.6,-0.47711,0.0002,18.71689]
[1776724526727,41.46,76082.05,24.6,-0.47809,0.0002,18.71829]
[1776724528616,41.46,76082.05,24.6,-0.47809,0.0002,18.71829]
[1776724530755,41.46,76086.46,24.6,-0.47719,0.0002,18.717]
[1776724535790,41.46,76086.35,24.6,-0.47721,0.0002,18.71236]
[1776724538285,41.46,76086.35,24.6,-0.47721,0.0002,18.71236]
[1776724538381,41.46,76086.35,24.6,-0.47721,0.0002,18.71236]
[1776724538419,41.46,76086.35,24.6,-0.47721,0.0002,18.71236]
[1776724538561,41.46,76086.35,24.6,-0.47721,0.0002,18.71236]
[1776724539819,41.46,76078.0,24.6,-0.47892,0.0002,18.71472]
[1776724541395,41.46,76078.0,24.6,-0.47892,0.0002,18.71472]
[1776724541577,41.46,76078.0,24.6,-0.47892,0.0002,18.71472]
[1776724547631,41.46,76076.04,24.6,-0.47932,0.0002,18.71523]
[1776724547641,41.46,76076.04,24.6,-0.47932,0.0002,18.71523]
[1776724547934,41.46,76075.86,24.6,-0.47936,0.0002,18.71527]
[1776724549019,41.46,76074.76,24.6,-0.47958,0.0002,18.71555]
[1776724550280,41.46,76072.7,24.6,-0.48,0.0002,18.71604]
[1776724550373,41.46,76072.7,24.6,-0.48,0.0002,18.71604]
[1776724550476,41.46,76072.7,24.6,-0.48,0.0002,18.71604]
[1776724550504,41.46,76072.7,24.6,-0.48,0.0002,18.71604]
[1776724550508,41.46,76072.7,24.6,-0.48,0.0002,18.71604]
[1776724550608,41.46,76072.7,24.6,-0.48,0.0002,18.71604]
[1776724550730,41.46,76068.9,24.6,-0.48078,0.0002,18.7169]
[1776724550887,41.46,76068.9,24.6,-0.48078,0.0002,18.7169]
[1776724551293,41.46,76068.9,24.6,-0.48078,0.0002,18.7169]
[1776724551489,41.46,76068.9,24.6,-0.48078,0.0002,18.7169]
[1776724551626,41.46,76068.9,24.6,-0.48078,0.0002,18.7169]
[1776724551566,41.46,76060.26,24.6,-0.48255,0.0002,18.7186]
[1776724551799,41.46,76060.26,24.6,-0.48255,0.0002,18.7186]
[1776724551910,41.46,76054.99,24.6,-0.48363,0.0002,18.71945]
[1776724554162,41.46,76053.55,24.6,-0.48392,0.0002,18.71966]
[1776724554243,41.46,76053.55,24.6,-0.48392,0.0002,18.71966]
[1776724554370,41.46,76053.55,24.6,-0.48392,0.0002,18.71966]
[1776724556443,41.47,76052.71,24.6,-0.48409,0.0002,18.71977]
[1776724556674,41.46,76052.85,24.6,-0.48407,0.0002,18.71975]
[1776724559705,41.46,76049.82,24.6,-0.48469,0.0002,18.72015]
[1776724559891,41.46,76049.82,24.6,-0.48469,0.0002,18.72015]
[1776724562477,41.46,76048.64,24.6,-0.48493,0.0002,18.72029]
[1776724562781,41.46,76048.78,24.6,-0.4849,0.0002,18.72027]
[1776724565740,41.46,76048.57,24.6,-0.48494,0.0002,18.7203]
[1776724565764,41.46,76048.57,24.6,-0.48494,0.0002,18.7203]
[1776724566000,41.46,76048.57,24.6,-0.48494,0.0002,18.7203]
[1776724566127,41.46,76048.57,24.6,-0.48494,0.0002,18.7203]
[1776724566695,41.46,76050.89,24.6,-0.48447,0.0002,18.72001]
[1776724566788,41.46,76050.89,24.6,-0.48447,0.0002,18.72001]
[1776724568702,41.46,76053.37,24.6,-0.48396,0.0002,18.71968]
[1776724568951,41.46,76053.37,24.6,-0.48396,0.0002,18.71968]
[1776724577582,41.46,76055.03,24.6,-0.48362,0.0002,18.71944]
[1776724577694,41.47,76055.03,24.6,-0.48362,0.0002,18.71944]
[1776724577946,41.47,76055.03,24.6,-0.48362,0.0002,18.71944]
[1776724578092,41.47,76061.28,24.6,-0.48234,0.0002,18.71842]
[1776724579099,41.47,76067.71,24.6,-0.48102,0.0002,18.71716]
[1776724580268,41.47,76067.71,24.6,-0.48102,0.0002,18.71716]
[1776724581679,41.47,76067.99,24.6,-0.48097,0.0002,18.7171]
[1776724581933,41.47,76067.96,24.6,-0.48097,0.0002,18.71711]
[1776724583969,41.47,76068.12,24.6,-0.48094,0.0002,18.71707]
[1776724584240,41.47,76068.12,24.6,-0.48094,0.0002,18.71707]
[1776724587530,41.47,76069.72,24.6,-0.48061,0.0002,18.71673]
[1776724587764,41.47,76069.72,24.6,-0.48061,0.0002,18.71673]
[1776724590140,41.47,76069.16,24.6,-0.48073,0.0002,18.71685]
[1776724590399,41.47,76069.16,24.6,-0.48073,0.0002,18.71685]
[1776724591241,41.47,76068.85,24.6,-0.48079,0.0002,18.71692]
[1776724591361,41.47,76068.85,24.6,-0.48079,0.0002,18.71692]
[1776724592292,41.47,76068.85,24.6,-0.48079,0.0002,18.71224]
[1776724592393,41.47,76068.85,24.6,-0.48079,0.0002,18.71224]
[1776724596507,41.48,76068.74,24.6,-0.48081,0.0002,18.71227]
[1776724596761,41.48,76068.74,24.6,-0.48081,0.0002,18.71227]
[1776724599468,41.48,76068.74,24.6,-0.48081,0.0002,18.71227]
[1776724599724,41.48,76069.22,24.6,-0.48072,0.0002,18.71217]
[1776724600322,41.48,76069.22,24.6,-0.48072,0.0002,18.71217]
[1776724601824,41.48,76070.28,24.6,-0.4805,0.0002,18.71193]
[1776724603018,41.48,76070.35,24.6,-0.48049,0.0002,18.71192]
[1776724603131,41.48,76070.35,24.6,-0.48049,0.0002,18.71192]
[1776724603201,41.48,76070.35,24.6,-0.48049,0.0002,18.71192]
[1776724605710,41.48,76070.14,24.6,-0.48053,0.0002,18.71196]
[1776724605941,41.48,76069.33,24.6,-0.48069,0.0002,18.71214]
[1776724606089,41.48,76069.33,24.6,-0.48069,0.0002,18.71214]
[1776724608709,41.48,76068.63,24.6,-0.48084,0.0002,18.7123]
[1776724608306,41.48,76064.74,24.6,-0.48163,0.0002,18.7131]
[1776724608972,41.48,76064.74,24.6,-0.48163,0.0002,18.7131]
[1776724609792,41.49,76063.71,24.6,-0.48184,0.0002,18.7133]
[1776724610058,41.49,76063.71,24.6,-0.48184,0.0002,18.7133]
[1776724610464,41.49,76063.71,24.6,-0.48184,0.0002,18.7133]
[1776724610629,41.49,76063.71,24.6,-0.48184,0.0002,18.7133]
[1776724612602,41.49,76070.04,24.6,-0.48055,0.0002,18.71199]
[1776724612792,41.49,76072.98,24.6,-0.47995,0.0002,18.71132]
[1776724614594,41.49,76072.89,24.6,-0.47997,0.0002,18.71134]
[1776724615100,41.49,76072.89,24.6,-0.47997,0.0002,18.71134]
[1776724615199,41.49,76072.89,24.6,-0.47997,0.0002,18.71134]
[1776724615326,41.49,76072.89,24.6,-0.47997,0.0002,18.71134]
[1776724615885,41.49,76072.14,24.6,-0.48012,0.0002,18.71151]
[1776724619253,41.49,76072.5,24.6,-0.48005,0.0002,18.71143]
[1776724619401,41.49,76072.5,24.6,-0.48005,0.0002,18.71143]
[1776724621025,41.49,76071.6,24.6,-0.48023,0.0002,18.71164]
[1776724621294,41.49,76071.6,24.6,-0.48023,0.0002,18.71164]
[1776724624986,41.5,76071.95,24.6,-0.48016,0.0002,18.71156]
[1776724625262,41.5,76071.95,24.6,-0.48016,0.0002,18.71156]
[1776724626305,41.5,76071.45,24.6,-0.48026,0.0002,18.71168]
[1776724626868,41.5,76068.63,24.6,-0.48084,0.0002,18.7123]
[1776724627027,41.5,76068.63,24.6,-0.48084,0.0002,18.7123]
[1776724627396,41.5,76068.63,24.6,-0.48084,0.0002,18.7123]
[1776724627943,41.5,76066.08,24.6,-0.48136,0.0002,18.71284]
[1776724628180,41.5,76066.08,24.6,-0.48136,0.0002,18.71284]
[1776724630457,41.5,76068.04,24.6,-0.48096,0.0002,18.71243]
[1776724630725,41.5,76068.04,24.6,-0.48096,0.0002,18.71243]
[1776724630927,41.5,76067.39,24.6,-0.4811,0.0002,18.71257]
[1776724631212,41.5,76067.39,24.6,-0.4811,0.0002,18.71257]
[1776724634507,41.5,76067.82,24.6,-0.48101,0.0002,18.71248]
[1776724634645,41.5,76067.82,24.6,-0.48101,0.0002,18.71248]
[1776724636869,41.5,76068.06,24.6,-0.48096,0.0002,18.71243]
[1776724637031,41.5,76068.06,24.6,-0.48096,0.0002,18.71243]
[1776724639670,41.5,76068.06,24.6,-0.48096,0.0002,18.71243]
[1776724639927,41.51,76068.02,24.6,-0.48097,0.0002,18.71244]
[1776724641609,41.51,76068.02,24.6,-0.48097,0.0002,18.71244]
[1776724641787,41.51,76069.0,24.6,-0.48077,0.0002,18.71223]
[1776724643395,41.51,76071.19,24.6,-0.48032,0.0002,18.71174]
[1776724643647,41.51,76071.19,24.6,-0.48032,0.0002,18.71174]
[1776724644646,41.51,76071.7,24.6,-0.48022,0.0002,18.71163]
[1776724644743,41.51,76071.7,24.6,-0.48022,0.0002,18.71163]
[1776724644759,41.51,76071.7,24.6,-0.48022,0.0002,18.71163]
[1776724644992,41.51,76071.3,24.6,-0.4803,0.0002,18.71172]
[1776724645412,41.51,76071.3,24.6,-0.4803,0.0002,18.71172]
[1776724645506,41.51,76071.3,24.6,-0.4803,0.0002,18.71172]
[1776724645743,41.51,76071.3,24.6,-0.4803,0.0002,18.71172]
[1776724645864,41.51,76068.87,24.6,-0.48079,0.0002,18.71226]
[1776724645907,41.51,76068.87,24.6,-0.48079,0.0002,18.71226]
[1776724645921,41.51,76068.87,24.6,-0.48079,0.0002,18.71226]
[1776724646081,41.51,76068.87,24.6,-0.48079,0.0002,18.71226]
[1776724646144,41.51,76068.87,24.6,-0.48079,0.0002,18.71226]
[1776724646196,41.51,76068.87,24.6,-0.48079,0.0002,18.71226]
[1776724646575,41.51,76073.86,24.6,-0.47977,0.0002,18.71112]
[1776724646806,41.51,76073.86,24.6,-0.47977,0.0002,18.71112]
[1776724646892,41.51,76073.86,24.6,-0.47977,0.0002,18.71112]
[1776724647018,41.51,76073.86,24.6,-0.47977,0.0002,18.71112]
[1776724647035,41.51,76073.86,24.6,-0.47977,0.0002,18.71112]
[1776724649109,41.51,76074.18,24.6,-0.47971,0.0002,18.71104]
[1776724649381,41.51,76074.18,24.6,-0.47971,0.0002,18.71104]
[1776724652730,41.51,76073.68,24.6,-0.47981,0.0002,18.70648]
[1776724655129,41.52,76072.2,24.6,-0.48011,0.0002,18.70684]
[1776724655404,41.52,76072.2,24.6,-0.48011,0.0002,18.70684]
[1776724658386,41.52,76074.74,24.6,-0.47959,0.0002,18.70623]
[1776724658535,41.52,76074.74,24.6,-0.47959,0.0002,18.70623]
[1776724660688,41.52,76069.06,24.6,-0.48076,0.0002,18.70754]
[1776724660875,41.52,76069.06,24.6,-0.48076,0.0002,18.70754]
[1776724661141,41.52,76069.06,24.6,-0.48076,0.0002,18.70754]
[1776724661576,41.52,76069.06,24.6,-0.48076,0.0002,18.70754]
[1776724662185,41.52,76066.85,24.6,-0.48121,0.0002,18.70801]
[1776724663673,41.52,76066.59,24.6,-0.48126,0.0002,18.70807]
[1776724663861,41.52,76065.04,24.6,-0.48158,0.0002,18.70838]
[1776724668003,41.52,76063.71,24.6,-0.48185,0.0002,18.70864]
[1776724668149,41.52,76063.71,24.6,-0.48185,0.0002,18.70864]
[1776724673277,41.52,76063.31,24.6,-0.48193,0.0002,18.70871]
[1776724673779,41.53,76068.84,24.6,-0.4808,0.0002,18.70759]
[1776724674086,41.53,76068.84,24.6,-0.4808,0.0002,18.70759]
[1776724674346,41.53,76068.84,24.6,-0.4808,0.0002,18.70759]
[1776724674729,41.53,76068.84,24.6,-0.4808,0.0002,18.70759]
[1776724674786,41.53,76074.39,24.6,-0.47967,0.0002,18.70632]
[1776724676743,41.53,76074.41,24.6,-0.47966,0.0002,18.70632]
[1776724677011,41.53,76073.64,24.6,-0.47982,0.0002,18.7065]
[1776724684287,41.53,76073.01,24.6,-0.47995,0.0002,18.70665]
[1776724684452,41.53,76073.01,24.6,-0.47995,0.0002,18.70665]
[1776724685298,41.53,76073.23,24.6,-0.47991,0.0002,18.7066]
[1776724685369,41.53,76073.23,24.6,-0.47991,0.0002,18.7066]
[1776724685373,41.53,76073.23,24.6,-0.47991,0.0002,18.7066]
[1776724685551,41.53,76073.23,24.6,-0.47991,0.0002,18.7066]
[1776724685596,41.53,76073.23,24.6,-0.47991,0.0002,18.7066]
[1776724685635,41.53,76073.23,24.6,-0.47991,0.0002,18.7066]
[1776724685687,41.53,76073.23,24.6,-0.47991,0.0002,18.7066]
[1776724685781,41.53,76073.23,24.6,-0.47991,0.0002,18.7066]
[1776724685963,41.53,76071.96,24.6,-0.48017,0.0002,18.7069]
[1776724685964,41.53,76071.96,24.6,-0.48017,0.0002,18.7069]
[1776724686123,41.53,76071.96,24.6,-0.48017,0.0002,18.7069]
[1776724686408,41.53,76071.96,24.6,-0.48017,0.0002,18.7069]
[1776724686409,41.53,76071.96,24.6,-0.48017,0.0002,18.7069]
[1776724686430,41.53,76071.96,24.6,-0.48017,0.0002,18.7069]
[1776724686441,41.53,76071.96,24.6,-0.48017,0.0002,18.7069]
[1776724686512,41.53,76071.96,24.6,-0.48017,0.0002,18.7069]
[1776724686662,41.53,76071.96,24.6,-0.48017,0.0002,18.7069]
[1776724686732,41.54,76060.86,24.6,-0.48243,0.0002,18.70917]
[1776724687260,41.54,76060.86,24.6,-0.48243,0.0002,18.70917]
[1776724687434,41.54,76060.86,24.6,-0.48243,0.0002,18.70917]
[1776724687709,41.54,76060.86,24.6,-0.48243,0.0002,18.70917]
[1776724687767,41.54,76060.86,24.6,-0.48243,0.0002,18.70917]
[1776724687754,41.54,76043.55,24.6,-0.48597,0.0002,18.71149]
[1776724687969,41.54,76043.55,24.6,-0.48597,0.0002,18.71149]
[1776724688448,41.54,76043.55,24.6,-0.48597,0.0002,18.71149]
[1776724688454,41.54,76043.55,24.6,-0.48597,0.0002,18.71149]
[1776724688565,41.54,76043.55,24.6,-0.48597,0.0002,18.71149]
[1776724688567,41.54,76032.95,24.6,-0.48814,0.0002,18.71218]
[1776724689693,41.54,76032.95,24.6,-0.48814,0.0002,18.71218]
[1776724691004,41.54,76031.99,24.6,-0.48834,0.0002,18.71222]
[1776724691031,41.54,76031.99,24.6,-0.48834,0.0002,18.71222]
[1776724691268,41.54,76031.99,24.6,-0.48834,0.0002,18.71222]
[1776724691350,41.54,76031.99,24.6,-0.48834,0.0002,18.71222]
[1776724691766,41.55,76030.31,24.6,-0.48868,0.0002,18.71227]
[1776724692284,41.55,76034.27,24.6,-0.48787,0.0002,18.71212]
[1776724694976,41.55,76037.24,24.6,-0.48727,0.0002,18.71197]
[1776724695396,41.55,76037.24,24.6,-0.48727,0.0002,18.71197]
[1776724696694,41.56,76037.96,24.6,-0.48712,0.0002,18.71192]
[1776724696745,41.56,76037.96,24.6,-0.48712,0.0002,18.71192]
[1776724701709,41.56,76037.53,24.6,-0.48721,0.0002,18.71195]
[1776724705756,41.56,76038.82,24.6,-0.48694,0.0002,18.71187]
[1776724706096,41.56,76039.08,24.6,-0.48689,0.0002,18.71185]
[1776724706256,41.56,76044.37,24.6,-0.48581,0.0002,18.71141]
[1776724707001,41.56,76044.37,24.6,-0.48581,0.0002,18.71141]
[1776724707009,41.56,76049.17,24.6,-0.48483,0.0002,18.7109]
[1776724711039,41.57,76054.24,24.6,-0.48379,0.0002,18.70556]
[1776724716075,41.57,76051.37,24.6,-0.48438,0.0002,18.70595]
[1776724722138,41.57,76051.88,24.6,-0.48427,0.0002,18.70589]
[1776724725535,41.58,76051.47,24.6,-0.48436,0.0002,18.70594]
[1776724725541,41.58,76046.07,24.6,-0.48546,0.0002,18.70657]
[1776724726316,41.58,76046.07,24.6,-0.48546,0.0002,18.70657]
[1776724726417,41.58,76042.18,24.6,-0.48626,0.0002,18.70694]
[1776724727185,41.58,76042.18,24.6,-0.48626,0.0002,18.70694]
[1776724727195,41.58,76042.18,24.6,-0.48626,0.0002,18.70694]
[1776724728330,41.58,76040.32,24.6,-0.48664,0.0002,18.70709]
[1776724728363,41.58,76040.32,24.6,-0.48664,0.0002,18.70709]
[1776724730434,41.58,76040.28,24.6,-0.48665,0.0002,18.70709]
[1776724735335,41.58,76042.54,24.6,-0.48618,0.0002,18.70691]
[1776724736080,41.59,76042.38,24.6,-0.48622,0.0002,18.70692]
[1776724739300,41.59,76038.11,24.6,-0.48709,0.0002,18.70724]
[1776724739322,41.59,76038.11,24.6,-0.48709,0.0002,18.70724]
[1776724739386,41.59,76038.11,24.6,-0.48709,0.0002,18.70724]
[1776724739744,41.59,76038.11,24.6,-0.48709,0.0002,18.70724]
[1776724739817,41.59,76037.72,24.6,-0.48717,0.0002,18.70727]
[1776724740016,41.59,76037.72,24.6,-0.48717,0.0002,18.70727]
[1776724740115,41.59,76037.72,24.6,-0.48717,0.0002,18.70727]
[1776724741883,41.6,76032.62,24.6,-0.48821,0.0002,18.70752]
[1776724747410,41.61,76032.36,24.6,-0.48827,0.0002,18.70753]
[1776724747879,41.61,76033.25,24.6,-0.48808,0.0002,18.7075]
[1776724749939,41.61,76033.15,24.6,-0.4881,0.0002,18.7075]
[1776724750022,41.61,76033.15,24.6,-0.4881,0.0002,18.7075]
[1776724751904,41.61,76037.89,24.6,-0.48714,0.0002,18.70726]
[1776724753074,41.61,76038.0,24.6,-0.48711,0.0002,18.70725]
[1776724755370,41.62,76032.06,24.6,-0.48833,0.0002,18.70754]
[1776724756556,41.62,76032.06,24.6,-0.48833,0.0002,18.70754]
[1776724757429,41.62,76031.62,24.6,-0.48842,0.0002,18.70756]
[1776724757523,41.62,76038.33,24.6,-0.48705,0.0002,18.70723]
[1776724761822,41.62,76040.85,24.6,-0.48653,0.0002,18.70705]
[1776724763060,41.62,76044.89,24.6,-0.48571,0.0002,18.7067]
[1776724763552,41.62,76044.89,24.6,-0.48571,0.0002,18.7067]
[1776724763830,41.62,76044.89,24.6,-0.48571,0.0002,18.7067]
[1776724763947,41.63,76046.32,24.6,-0.48542,0.0002,18.70656]
[1776724766290,41.63,76041.69,24.6,-0.48636,0.0002,18.70699]
[1776724766841,41.63,76041.69,24.6,-0.48636,0.0002,18.70699]
[1776724769438,41.64,76040.76,24.6,-0.48655,0.0002,18.70706]
[1776724774077,41.65,76037.73,24.6,-0.48717,0.0002,18.7026]
[1776724774173,41.65,76037.73,24.6,-0.48717,0.0002,18.7026]
[1776724779508,41.66,76038.45,24.6,-0.48702,0.0002,18.70255]
[1776724782548,41.66,76037.98,24.6,-0.48712,0.0002,18.70258]
[1776724782954,41.66,76037.66,24.6,-0.48719,0.0002,18.7026]
[1776724782967,41.66,76037.66,24.6,-0.48719,0.0002,18.7026]
[1776724783506,41.66,76037.66,24.6,-0.48719,0.0002,18.7026]
[1776724783588,41.66,76037.66,24.6,-0.48719,0.0002,18.7026]
[1776724783689,41.66,76035.8,24.6,-0.48757,0.0002,18.70271]
[1776724784094,41.66,76035.8,24.6,-0.48757,0.0002,18.70271]
[1776724784574,41.66,76030.45,24.6,-0.48866,0.0002,18.70292]
[1776724789609,41.67,76029.55,24.6,-0.48884,0.0002,18.70294]
[1776724790357,41.67,76029.55,24.6,-0.48884,0.0002,18.70294]
[1776724793847,41.67,76025.81,24.6,-0.4896,0.0002,18.70299]
[1776724794283,41.67,76025.04,24.6,-0.48976,0.0002,18.70299]
[1776724794644,41.67,76028.1,24.6,-0.48914,0.0002,18.70297]
[1776724795733,41.67,76028.1,24.6,-0.48914,0.0002,18.70297]
[1776724795741,41.67,76028.1,24.6,-0.48914,0.0002,18.70297]
[1776724795796,41.67,76035.15,24.6,-0.4877,0.0002,18.70274]
[1776724800852,41.68,76036.26,24.6,-0.48747,0.0002,18.70268]
[1776724800967,41.68,76036.45,24.6,-0.48743,0.0002,18.70267]
[1776724800974,41.68,76036.45,24.6,-0.48743,0.0002,18.70267]
[1776724806094,41.69,76035.75,24.6,-0.48758,0.0002,18.70271]
[1776724812458,41.7,76032.6,24.6,-0.48822,0.0002,18.70285]
[1776724818370,41.71,76030.73,24.6,-0.4886,0.0002,18.70291]
[1776724818703,41.71,76030.73,24.6,-0.4886,0.0002,18.70291]
[1776724818813,41.71,76028.46,24.6,-0.48906,0.0002,18.70296]
[1776724819820,41.71,76024.24,24.6,-0.48992,0.0002,18.70299]
[1776724820225,41.71,76024.24,24.6,-0.48992,0.0002,18.70299]
[1776724820381,41.71,76024.24,24.6,-0.48992,0.0002,18.70299]
[1776724820419,41.71,76024.24,24.6,-0.48992,0.0002,18.70299]
[1776724820709,41.71,76024.24,24.6,-0.48992,0.0002,18.70299]
[1776724820730,41.71,76024.24,24.6,-0.48992,0.0002,18.70299]
[1776724820897,41.71,76024.24,24.6,-0.48992,0.0002,18.70299]
[1776724820828,41.71,76017.72,24.6,-0.49125,0.0002,18.70285]
[1776724821025,41.71,76017.72,24.6,-0.49125,0.0002,18.70285]
[1776724821232,41.71,76017.72,24.6,-0.49125,0.0002,18.70285]
[1776724821369,41.71,76017.72,24.6,-0.49125,0.0002,18.70285]
[1776724822297,41.71,76014.13,24.6,-0.49199,0.0002,18.70269]
[1776724822702,41.71,76014.13,24.6,-0.49199,0.0002,18.70269]
[1776724828043,41.71,76013.26,24.6,-0.49216,0.0002,18.70264]
[1776724828051,41.71,76013.26,24.6,-0.49216,0.0002,18.70264]
[1776724831428,41.71,76013.68,24.6,-0.49208,0.0002,18.70267]
[1776724831466,41.71,76013.68,24.6,-0.49208,0.0002,18.70267]
[1776724831469,41.71,76013.68,24.6,-0.49208,0.0002,18.70267]
[1776724831548,41.71,76013.68,24.6,-0.49208,0.0002,18.70267]
[1776724831904,41.71,76007.8,24.6,-0.49328,0.0002,18.69758]
[1776724832001,41.71,76007.8,24.6,-0.49328,0.0002,18.69758]
[1776724834721,41.71,76006.48,24.6,-0.49355,0.0002,18.69746]
[1776724840178,41.71,76007.26,24.6,-0.49339,0.0002,18.69753]
[1776724840815,41.71,76007.26,24.6,-0.49339,0.0002,18.69753]
[1776724842689,41.71,76008.95,24.6,-0.49304,0.0002,18.69767]
[1776724842782,41.71,76008.95,24.6,-0.49304,0.0002,18.69767]
[1776724843033,41.71,76008.95,24.6,-0.49304,0.0002,18.69767]
[1776724843052,41.71,76008.95,24.6,-0.49304,0.0002,18.69767]
[1776724843432,41.71,76008.95,24.6,-0.49304,0.0002,18.69767]
[1776724843486,41.71,76008.95,24.6,-0.49304,0.0002,18.69767]
[1776724843784,41.71,76012.7,24.6,-0.49228,0.0002,18.69793]
[1776724843990,41.71,76019.28,24.6,-0.49094,0.0002,18.69823]
[1776724845716,41.71,76019.28,24.6,-0.49094,0.0002,18.69823]
[1776724845817,41.71,76023.64,24.6,-0.49005,0.0002,18.69831]
[1776724848563,41.71,76025.22,24.6,-0.48972,0.0002,18.69831]
[1776724848570,41.71,76025.22,24.6,-0.48972,0.0002,18.69831]
[1776724849649,41.71,76025.22,24.6,-0.48972,0.0002,18.69831]
[1776724851663,41.72,76027.86,24.6,-0.48919,0.0002,18.69829]
[1776724857084,41.72,76028.93,24.6,-0.48897,0.0002,18.69828]
[1776724860218,41.72,76029.08,24.6,-0.48894,0.0002,18.69827]
[1776724860445,41.72,76029.08,24.6,-0.48894,0.0002,18.69827]
[1776724860469,41.72,76029.08,24.6,-0.48894,0.0002,18.69827]
[1776724861533,41.72,76029.08,24.6,-0.48894,0.0002,18.69827]
[1776724861587,41.72,76029.08,24.6,-0.48894,0.0002,18.69827]
[1776724861689,41.72,76039.55,24.6,-0.4868,0.0002,18.69781]
[1776724862227,41.72,76039.55,24.6,-0.4868,0.0002,18.69781]
[1776724862260,41.72,76048.57,24.6,-0.48497,0.0002,18.69697]
[1776724866343,41.73,76050.62,24.6,-0.48455,0.0002,18.69673]
[1776724866745,41.73,76050.62,24.6,-0.48455,0.0002,18.69673]
[1776724868390,41.73,76050.64,24.6,-0.48455,0.0002,18.69673]
[1776724869002,41.73,76050.64,24.6,-0.48455,0.0002,18.69673]
[1776724869852,41.73,76051.79,24.6,-0.48431,0.0002,18.69658]
[1776724870002,41.73,76051.79,24.6,-0.48431,0.0002,18.69658]
[1776724870474,41.73,76053.66,24.6,-0.48393,0.0002,18.69633]
[1776724874154,41.74,76049.03,24.6,-0.48487,0.0002,18.69692]
[1776724877137,41.74,76044.72,24.6,-0.48575,0.0002,18.69738]
[1776724881865,41.74,76045.55,24.6,-0.48558,0.0002,18.6973]
[1776724884797,41.74,76044.97,24.6,-0.4857,0.0002,18.69736]
[1776724889690,41.75,76040.73,24.6,-0.48657,0.0002,18.69772]
[1776724894346,41.76,76040.12,24.6,-0.48669,0.0002,18.69309]
[1776724894566,41.76,76040.12,24.6,-0.48669,0.0002,18.69309]
[1776724894792,41.76,76040.12,24.6,-0.48669,0.0002,18.69309]
[1776724894942,41.76,76040.12,24.6,-0.48669,0.0002,18.69309]
[1776724895043,41.76,76037.24,24.6,-0.48728,0.0002,18.69328]
[1776724896800,41.76,76034.71,24.6,-0.48779,0.0002,18.69341]
[1776724896890,41.76,76033.31,24.6,-0.48808,0.0002,18.69347]
[1776724900248,41.77,76031.96,24.6,-0.48835,0.0002,18.69352]
[1776724900403,41.77,76032.04,24.6,-0.48834,0.0002,18.69352]
[1776724901079,41.77,76032.04,24.6,-0.48834,0.0002,18.69352]
[1776724901247,41.77,76032.04,24.6,-0.48834,0.0002,18.69352]
[1776724902029,41.77,76031.07,24.6,-0.48853,0.0002,18.69355]
[1776724904888,41.77,76031.44,24.6,-0.48846,0.0002,18.69354]
[1776724904896,41.78,76031.98,24.6,-0.48835,0.0002,18.69352]
[1776724905236,41.78,76031.98,24.6,-0.48835,0.0002,18.69352]
[1776724905669,41.78,76031.98,24.6,-0.48835,0.0002,18.69352]
[1776724905756,41.78,76025.33,24.6,-0.4897,0.0002,18.69363]
[1776724907009,41.78,76025.33,24.6,-0.4897,0.0002,18.69363]
[1776724907058,41.78,76025.33,24.6,-0.4897,0.0002,18.69363]
[1776724907034,41.78,76021.02,24.6,-0.49058,0.0002,18.69359]
[1776724907173,41.78,76021.02,24.6,-0.49058,0.0002,18.69359]
[1776724907603,41.78,76021.02,24.6,-0.49058,0.0002,18.69359]
[1776724907638,41.78,76009.51,24.6,-0.49292,0.0002,18.69303]
[1776724908448,41.78,76003.69,24.6,-0.49411,0.0002,18.6925]
[1776724910462,41.78,75998.47,24.6,-0.49517,0.0002,18.69189]
[1776724911568,41.78,75998.47,24.6,-0.49517,0.0002,18.69189]
[1776724911747,41.78,75998.47,24.6,-0.49517,0.0002,18.69189]
[1776724914513,41.78,75995.68,24.6,-0.49574,0.0002,18.69151]
[1776724914794,41.78,75995.68,24.6,-0.49574,0.0002,18.69151]
[1776724916850,41.78,75992.59,24.6,-0.49637,0.0002,18.69104]
[1776724917213,41.77,75990.57,24.6,-0.49678,0.0002,18.69071]
[1776724917475,41.77,75990.57,24.6,-0.49678,0.0002,18.69071]
[1776724918278,41.77,75990.33,24.6,-0.49683,0.0002,18.69067]
[1776724918864,41.77,75990.33,24.6,-0.49683,0.0002,18.69067]
[1776724920668,41.77,75990.56,24.6,-0.49679,0.0002,18.69071]
[1776724920941,41.77,75990.56,24.6,-0.49679,0.0002,18.69071]
[1776724922547,41.77,75994.91,24.6,-0.4959,0.0002,18.69139]
[1776724923731,41.77,75994.91,24.6,-0.4959,0.0002,18.69139]
[1776724924009,41.77,75994.91,24.6,-0.4959,0.0002,18.69139]
[1776724926897,41.77,75992.45,24.6,-0.4964,0.0002,18.69102]
[1776724927162,41.77,75992.45,24.6,-0.4964,0.0002,18.69102]
[1776724929699,41.77,75992.61,24.6,-0.49637,0.0002,18.69104]
[1776724929938,41.77,75992.61,24.6,-0.49637,0.0002,18.69104]
[1776724932946,41.77,75993.04,24.6,-0.49628,0.0002,18.69111]
[1776724933129,41.77,75993.08,24.6,-0.49627,0.0002,18.69112]
[1776724935911,41.77,75993.24,24.6,-0.49624,0.0002,18.69114]
[1776724936009,41.77,75997.56,24.6,-0.49536,0.0002,18.69177]
[1776724936181,41.77,75997.56,24.6,-0.49536,0.0002,18.69177]
[1776724938878,41.77,75999.74,24.6,-0.49492,0.0002,18.69205]
[1776724939148,41.77,75999.77,24.6,-0.49491,0.0002,18.69206]
[1776724940560,41.77,75999.84,24.6,-0.4949,0.0002,18.69206]
[1776724942298,41.77,76004.13,24.6,-0.49402,0.0002,18.69255]
[1776724945003,41.77,76009.89,24.6,-0.49285,0.0002,18.69306]
[1776724947789,41.78,76011.41,24.6,-0.49254,0.0002,18.69317]
[1776724949001,41.78,76011.48,24.6,-0.49252,0.0002,18.69317]
[1776724949876,41.78,76010.87,24.6,-0.49265,0.0002,18.69313]
[1776724952914,41.78,76008.11,24.6,-0.49321,0.0002,18.68824]
[1776724955960,41.78,76008.23,24.6,-0.49319,0.0002,18.68825]
[1776724956074,41.78,76008.23,24.6,-0.49319,0.0002,18.68825]
[1776724957118,41.78,76007.39,24.6,-0.49336,0.0002,18.68818]
[1776724957263,41.78,76007.4,24.6,-0.49335,0.0002,18.68818]
[1776724957550,41.78,76007.4,24.6,-0.49335,0.0002,18.68818]
[1776724957811,41.78,76007.4,24.6,-0.49335,0.0002,18.68818]
[1776724958908,41.78,76006.98,24.6,-0.49344,0.0002,18.68814]
[1776724960582,41.78,76006.4,24.6,-0.49356,0.0002,18.68809]
[1776724960876,41.78,76006.4,24.6,-0.49356,0.0002,18.68809]
[1776724963987,41.78,76003.28,24.6,-0.49419,0.0002,18.68778]
[1776724964158,41.79,76001.84,24.6,-0.49449,0.0002,18.68762]
[1776724967453,41.79,75998.32,24.6,-0.4952,0.0002,18.68719]
[1776724967721,41.79,75998.32,24.6,-0.4952,0.0002,18.68719]
[1776724968408,41.79,75996.82,24.6,-0.49551,0.0002,18.68699]
[1776724968525,41.79,75996.82,24.6,-0.49551,0.0002,18.68699]
[1776724968889,41.79,75996.82,24.6,-0.49551,0.0002,18.68699]
[1776724968959,41.79,75992.08,24.6,-0.49648,0.0002,18.68628]
[1776724969928,41.79,75992.08,24.6,-0.49648,0.0002,18.68628]
[1776724970163,41.79,75988.54,24.6,-0.4972,0.0002,18.68568]
[1776724972435,41.79,75987.36,24.6,-0.49744,0.0002,18.68546]
[1776724972688,41.79,75987.36,24.6,-0.49744,0.0002,18.68546]
[1776724972875,41.79,75987.36,24.6,-0.49744,0.0002,18.68546]
[1776724973149,41.79,75986.39,24.6,-0.49764,0.0002,18.68528]
[1776724977941,41.8,75979.6,24.6,-0.49902,0.0002,18.68388]
[1776724979248,41.8,75979.28,24.6,-0.49908,0.0002,18.68381]
[1776724980683,41.8,75979.22,24.6,-0.4991,0.0002,18.6838]
[1776724980739,41.8,75979.22,24.6,-0.4991,0.0002,18.6838]
[1776724982450,41.8,75980.95,24.6,-0.49874,0.0002,18.68418]
[1776724982705,41.8,75980.95,24.6,-0.49874,0.0002,18.68418]
[1776724985253,41.8,75980.93,24.6,-0.49875,0.0002,18.68417]
[1776724985517,41.8,75980.93,24.6,-0.49875,0.0002,18.68417]
[1776724985749,41.8,75980.93,24.6,-0.49875,0.0002,18.68417]
[1776724987762,41.8,75980.93,24.6,-0.49875,0.0002,18.68417]
[1776724987840,41.8,75980.93,24.6,-0.49875,0.0002,18.68417]
[1776724989939,41.81,75984.03,24.6,-0.49811,0.0002,18.68482]
[1776724990025,41.81,75984.06,24.6,-0.49811,0.0002,18.68482]
[1776724992011,41.81,75984.33,24.6,-0.49805,0.0002,18.68488]
[1776724992099,41.81,75984.33,24.6,-0.49805,0.0002,18.68488]
[1776724992108,41.8,75984.16,24.6,-0.49809,0.0002,18.68484]
[1776724994523,41.81,75983.84,24.6,-0.49815,0.0002,18.68478]
[1776724994772,41.81,75983.84,24.6,-0.49815,0.0002,18.68478]
[1776724998188,41.81,75982.66,24.6,-0.49839,0.0002,18.68454]
[1776724998439,41.81,75982.66,24.6,-0.49839,0.0002,18.68454]
[1776724998464,41.81,75982.66,24.6,-0.49839,0.0002,18.68454]
[1776724999104,41.81,75982.66,24.6,-0.49839,0.0002,18.68454]
[1776724999288,41.81,75982.23,24.6,-0.49848,0.0002,18.68445]
[1776724999302,41.81,75982.23,24.6,-0.49848,0.0002,18.68445]
[1776724999472,41.81,75982.23,24.6,-0.49848,0.0002,18.68445]
[1776724999635,41.81,75982.23,24.6,-0.49848,0.0002,18.68445]
[1776724999922,41.81,75982.23,24.6,-0.49848,0.0002,18.68445]
[1776725000095,41.81,75977.29,24.6,-0.49949,0.0002,18.68335]
[1776725000855,41.81,75977.29,24.6,-0.49949,0.0002,18.68335]
[1776725000950,41.81,75977.29,24.6,-0.49949,0.0002,18.68335]
[1776725001249,41.81,75973.83,24.6,-0.50019,0.0002,18.68252]
[1776725001265,41.81,75973.83,24.6,-0.50019,0.0002,18.68252]
[1776725001861,41.81,75973.83,24.6,-0.50019,0.0002,18.68252]
[1776725004281,41.82,75971.2,24.6,-0.50072,0.0002,18.68184]
[1776725004490,41.82,75971.2,24.6,-0.50072,0.0002,18.68184]
[1776725004555,41.82,75971.2,24.6,-0.50072,0.0002,18.68184]
[1776725005132,41.82,75968.89,24.6,-0.5012,0.0002,18.68122]
[1776725010167,41.81,75968.81,24.6,-0.50121,0.0002,18.6812]
[1776725012123,41.81,75968.81,24.6,-0.50121,0.0002,18.6812]
[1776725017216,41.8,75967.29,24.6,-0.50153,0.0002,18.6761]
[1776725020258,41.8,75967.31,24.6,-0.50153,0.0002,18.6761]
[1776725020295,41.8,75967.31,24.6,-0.50153,0.0002,18.6761]
[1776725020318,41.8,75967.31,24.6,-0.50153,0.0002,18.6761]
[1776725020328,41.8,75967.31,24.6,-0.50153,0.0002,18.6761]
[1776725020643,41.8,75967.31,24.6,-0.50153,0.0002,18.6761]
[1776725020895,41.8,75967.31,24.6,-0.50153,0.0002,18.6761]
[1776725020960,41.8,75967.31,24.6,-0.50153,0.0002,18.6761]
[1776725021074,41.8,75967.31,24.6,-0.50153,0.0002,18.6761]
[1776725021138,41.8,75967.31,24.6,-0.50153,0.0002,18.6761]
[1776725021104,41.8,75967.45,24.6,-0.5015,0.0002,18.67614]
[1776725021467,41.8,75967.45,24.6,-0.5015,0.0002,18.67614]
[1776725021532,41.8,75967.45,24.6,-0.5015,0.0002,18.67614]
[1776725021569,41.8,75967.45,24.6,-0.5015,0.0002,18.67614]
[1776725021731,41.8,75967.45,24.6,-0.5015,0.0002,18.67614]
[1776725022003,41.8,75967.45,24.6,-0.5015,0.0002,18.67614]
[1776725022050,41.8,75967.45,24.6,-0.5015,0.0002,18.67614]
[1776725022171,41.8,75967.45,24.6,-0.5015,0.0002,18.67614]
[1776725022102,41.8,75967.6,24.6,-0.50147,0.0002,18.67618]
[1776725023052,41.8,75967.6,24.6,-0.50147,0.0002,18.67618]
[1776725023058,41.8,75979.57,24.6,-0.49903,0.0002,18.6792]
[1776725023349,41.8,75979.57,24.6,-0.49903,0.0002,18.6792]
[1776725023887,41.8,75979.57,24.6,-0.49903,0.0002,18.6792]
[1776725023987,41.8,75988.34,24.6,-0.49724,0.0002,18.68096]
[1776725024445,41.8,75988.34,24.6,-0.49724,0.0002,18.68096]
[1776725026176,41.8,75990.24,24.6,-0.49685,0.0002,18.68129]
[1776725026586,41.8,75991.29,24.6,-0.49664,0.0002,18.68147]
[1776725027010,41.8,75991.29,24.6,-0.49664,0.0002,18.68147]
[1776725028551,41.8,75990.73,24.6,-0.49675,0.0002,18.68138]
[1776725028801,41.8,75990.73,24.6,-0.49675,0.0002,18.68138]
[1776725030621,41.8,75990.94,24.6,-0.49671,0.0002,18.68141]
[1776725030691,41.8,75990.94,24.6,-0.49671,0.0002,18.68141]
[1776725032046,41.8,75990.94,24.6,-0.49671,0.0002,18.68141]
[1776725035028,41.8,75989.27,24.6,-0.49705,0.0002,18.68113]
[1776725035052,41.8,75989.27,24.6,-0.49705,0.0002,18.68113]
[1776725035188,41.8,75989.27,24.6,-0.49705,0.0002,18.68113]
[1776725035315,41.8,75989.27,24.6,-0.49705,0.0002,18.68113]
[1776725037524,41.81,75988.8,24.6,-0.49714,0.0002,18.68104]
[1776725037774,41.81,75988.8,24.6,-0.49714,0.0002,18.68104]
[1776725038062,41.81,75988.8,24.6,-0.49714,0.0002,18.68104]
[1776725039205,41.8,75988.79,24.6,-0.49715,0.0002,18.68104]
[1776725039344,41.8,75988.57,24.6,-0.49719,0.0002,18.681]
[1776725044062,41.81,75990.51,24.6,-0.49679,0.0002,18.68134]
[1776725044304,41.81,75990.44,24.6,-0.49681,0.0002,18.68133]
[1776725047363,41.81,75990.07,24.6,-0.49688,0.0002,18.68126]
[1776725047531,41.81,75990.07,24.6,-0.49688,0.0002,18.68126]
[1776725050340,41.81,75990.09,24.6,-0.49688,0.0002,18.68127]
[1776725050588,41.81,75990.09,24.6,-0.49688,0.0002,18.68127]
[1776725051733,41.81,75991.54,24.6,-0.49658,0.0002,18.68151]
[1776725052228,41.81,75991.88,24.6,-0.49652,0.0002,18.68157]
[1776725052247,41.81,75991.88,24.6,-0.49652,0.0002,18.68157]
[1776725052403,41.81,75991.88,24.6,-0.49652,0.0002,18.68157]
[1776725052641,41.81,75991.88,24.6,-0.49652,0.0002,18.68157]
[1776725052658,41.81,75996.83,24.6,-0.49551,0.0002,18.68231]
[1776725054186,41.81,76005.14,24.6,-0.49381,0.0002,18.68329]
[1776725057055,41.81,76005.93,24.6,-0.49365,0.0002,18.68337]
[1776725057211,41.81,76005.93,24.6,-0.49365,0.0002,18.68337]
[1776725059356,41.81,76005.68,24.6,-0.4937,0.0002,18.68334]
[1776725059598,41.81,76005.68,24.6,-0.4937,0.0002,18.68334]
[1776725061264,41.81,76005.41,24.6,-0.49376,0.0002,18.68332]
[1776725061319,41.81,76005.41,24.6,-0.49376,0.0002,18.68332]
[1776725062334,41.81,76005.37,24.6,-0.49377,0.0002,18.68331]
[1776725062353,41.81,76005.37,24.6,-0.49377,0.0002,18.68331]
[1776725062379,41.81,76005.37,24.6,-0.49377,0.0002,18.68331]
[1776725062595,41.81,76005.37,24.6,-0.49377,0.0002,18.68331]
[1776725062827,41.81,76005.37,24.6,-0.49377,0.0002,18.68331]
[1776725062874,41.81,76005.37,24.6,-0.49377,0.0002,18.68331]
[1776725063001,41.81,76005.37,24.6,-0.49377,0.0002,18.68331]
[1776725065774,41.81,76002.11,24.6,-0.49443,0.0002,18.68297]
[1776725065911,41.81,76002.11,24.6,-0.49443,0.0002,18.68297]
[1776725071936,41.81,75998.15,24.6,-0.49524,0.0002,18.68249]
[1776725072219,41.81,75998.15,24.6,-0.49524,0.0002,18.68249]
[1776725075054,41.81,75997.76,24.6,-0.49532,0.0002,18.67776]
[1776725075308,41.81,75995.81,24.6,-0.49572,0.0002,18.67749]
[1776725077764,41.81,75993.25,24.6,-0.49624,0.0002,18.6771]
[1776725078189,41.81,75993.25,24.6,-0.49624,0.0002,18.6771]
[1776725078657,41.81,75998.48,24.6,-0.49517,0.0002,18.67785]
[1776725081711,41.81,75999.62,24.6,-0.49494,0.0002,18.678]
[1776725081860,41.81,75999.62,24.6,-0.49494,0.0002,18.678]
[1776725082665,41.81,75998.82,24.6,-0.4951,0.0002,18.6779]
[1776725082732,41.81,75998.82,24.6,-0.4951,0.0002,18.6779]
[1776725084237,41.81,75997.92,24.6,-0.49529,0.0002,18.67778]
[1776725084491,41.81,75997.65,24.6,-0.49534,0.0002,18.67774]
[1776725086845,41.81,75997.39,24.6,-0.49539,0.0002,18.67771]
[1776725087581,41.81,75997.06,24.6,-0.49546,0.0002,18.67766]
[1776725087653,41.81,75997.06,24.6,-0.49546,0.0002,18.67766]
[1776725087756,41.81,75997.06,24.6,-0.49546,0.0002,18.67766]
[1776725090766,41.81,75999.76,24.6,-0.49491,0.0002,18.67802]
[1776725091054,41.81,75999.76,24.6,-0.49491,0.0002,18.67802]
[1776725091645,41.81,75999.93,24.6,-0.49488,0.0002,18.67804]
[1776725091890,41.81,75999.93,24.6,-0.49488,0.0002,18.67804]
[1776725091944,41.81,75999.93,24.6,-0.49488,0.0002,18.67804]
[1776725091996,41.81,75999.93,24.6,-0.49488,0.0002,18.67804]
[1776725092248,41.81,75999.93,24.6,-0.49488,0.0002,18.67804]
[1776725092089,41.81,76008.22,24.6,-0.49319,0.0002,18.67889]
[1776725092757,41.81,76014.28,24.6,-0.49195,0.0002,18.6793]
[1776725094225,41.81,76014.28,24.6,-0.49195,0.0002,18.6793]
[1776725096874,41.8,76018.17,24.6,-0.49116,0.0002,18.67947]
[1776725098544,41.8,76017.82,24.6,-0.49123,0.0002,18.67946]
[1776725101854,41.81,76015.12,24.6,-0.49178,0.0002,18.67935]
[1776725102019,41.81,76015.12,24.6,-0.49178,0.0002,18.67935]
[1776725102278,41.81,76010.43,24.6,-0.49274,0.0002,18.67906]
[1776725102701,41.81,76010.43,24.6,-0.49274,0.0002,18.67906]
[1776725105002,41.81,76007.89,24.6,-0.49325,0.0002,18.67886]
[1776725105435,41.82,76007.59,24.6,-0.49332,0.0002,18.67884]
[1776725105635,41.82,76007.59,24.6,-0.49332,0.0002,18.67884]
[1776725105859,41.82,76007.59,24.6,-0.49332,0.0002,18.67884]
[1776725106865,41.82,76005.9,24.6,-0.49366,0.0002,18.67868]
[1776725107862,41.82,76000.72,24.6,-0.49471,0.0002,18.67813]
[1776725111953,41.82,75999.11,24.6,-0.49504,0.0002,18.67793]
[1776725112133,41.82,75999.11,24.6,-0.49504,0.0002,18.67793]
[1776725113816,41.82,75998.34,24.6,-0.4952,0.0002,18.67783]
[1776725113972,41.82,75998.34,24.6,-0.4952,0.0002,18.67783]
[1776725114073,41.82,76002.06,24.6,-0.49444,0.0002,18.67829]
[1776725114350,41.82,76002.06,24.6,-0.49444,0.0002,18.67829]
[1776725114441,41.82,76002.06,24.6,-0.49444,0.0002,18.67829]
[1776725114919,41.82,76002.06,24.6,-0.49444,0.0002,18.67829]
[1776725115185,41.82,76002.06,24.6,-0.49444,0.0002,18.67829]
[1776725115218,41.82,76009.53,24.6,-0.49292,0.0002,18.67899]
[1776725118940,41.82,76013.48,24.6,-0.49212,0.0002,18.67926]
[1776725120114,41.82,76013.48,24.6,-0.49212,0.0002,18.67926]
[1776725121868,41.81,76016.71,24.6,-0.49146,0.0002,18.67942]
[1776725126765,41.81,76015.22,24.6,-0.49176,0.0002,18.67935]
[1776725127212,41.81,76015.22,24.6,-0.49176,0.0002,18.67935]
[1776725127855,41.81,76015.02,24.6,-0.4918,0.0002,18.67934]
[1776725130017,41.81,76009.68,24.6,-0.49289,0.0002,18.67901]
[1776725134001,41.81,76009.65,24.6,-0.4929,0.0002,18.67432]
[1776725134964,41.81,76009.58,24.6,-0.49291,0.0002,18.67432]
[1776725136101,41.81,76007.87,24.6,-0.49326,0.0002,18.67418]
[1776725136173,41.81,76007.87,24.6,-0.49326,0.0002,18.67418]
[1776725138103,41.81,76005.88,24.6,-0.49367,0.0002,18.674]
[1776725139824,41.81,76004.99,24.6,-0.49385,0.0002,18.67392]
[1776725140019,41.81,76004.99,24.6,-0.49385,0.0002,18.67392]
[1776725143169,41.8,76004.95,24.6,-0.49386,0.0002,18.67391]
[1776725150063,41.8,76004.83,24.6,-0.49388,0.0002,18.6739]
[1776725150238,41.8,76004.83,24.6,-0.49388,0.0002,18.6739]
[1776725151870,41.8,76004.76,24.6,-0.49389,0.0002,18.67389]
[1776725153542,41.8,76004.76,24.6,-0.49389,0.0002,18.67389]
[1776725158127,41.8,76004.69,24.6,-0.49391,0.0002,18.67389]
[1776725158387,41.8,76004.69,24.6,-0.49391,0.0002,18.67389]
[1776725161833,41.8,76004.65,24.6,-0.49392,0.0002,18.67388]
[1776725161981,41.8,76004.65,24.6,-0.49392,0.0002,18.67388]
[1776725162242,41.8,76009.63,24.6,-0.4929,0.0002,18.67432]
[1776725163915,41.8,76012.96,24.6,-0.49222,0.0002,18.67455]
[1776725166794,41.8,76011.8,24.6,-0.49246,0.0002,18.67447]
[1776725169518,41.8,76009.73,24.6,-0.49288,0.0002,18.67433]
[1776725171296,41.8,76006.37,24.6,-0.49357,0.0002,18.67405]
[1776725171593,41.8,76004.69,24.6,-0.49391,0.0002,18.67389]
[1776725171638,41.8,76004.69,24.6,-0.49391,0.0002,18.67389]
[1776725171883,41.8,76004.69,24.6,-0.49391,0.0002,18.67389]
[1776725171991,41.8,76004.69,24.6,-0.49391,0.0002,18.67389]
[1776725172022,41.8,76004.69,24.6,-0.49391,0.0002,18.67389]
[1776725172023,41.8,76004.69,24.6,-0.49391,0.0002,18.67389]
[1776725172151,41.8,76004.69,24.6,-0.49391,0.0002,18.67389]
[1776725173438,41.8,76001.23,24.6,-0.49461,0.0002,18.67351]
[1776725173737,41.8,76001.23,24.6,-0.49461,0.0002,18.67351]
[1776725177074,41.8,76000.19,24.6,-0.49483,0.0002,18.67339]
[1776725177251,41.8,76000.19,24.6,-0.49483,0.0002,18.67339]
[1776725179691,41.8,75999.14,24.6,-0.49504,0.0002,18.67326]
[1776725179950,41.8,75999.14,24.6,-0.49504,0.0002,18.67326]
[1776725180735,41.8,75998.34,24.6,-0.4952,0.0002,18.67315]
[1776725181062,41.8,75998.34,24.6,-0.4952,0.0002,18.67315]
[1776725183143,41.8,76002.26,24.6,-0.4944,0.0002,18.67363]
[1776725183310,41.8,76002.26,24.6,-0.4944,0.0002,18.67363]
[1776725185080,41.8,76002.14,24.6,-0.49443,0.0002,18.67362]
[1776725185868,41.8,76001.61,24.6,-0.49454,0.0002,18.67356]
[1776725185941,41.8,76001.61,24.6,-0.49454,0.0002,18.67356]
[1776725186111,41.8,76001.61,24.6,-0.49454,0.0002,18.67356]
[1776725188626,41.8,76000.91,24.6,-0.49468,0.0002,18.67347]
[1776725189514,41.8,76001.39,24.6,-0.49458,0.0002,18.67353]
[1776725189752,41.8,76001.39,24.6,-0.49458,0.0002,18.67353]
[1776725192125,41.8,76001.65,24.6,-0.49453,0.0002,18.67356]
[1776725192371,41.8,76001.65,24.6,-0.49453,0.0002,18.67356]
[1776725195580,41.8,76001.38,24.6,-0.49458,0.0002,18.66885]
[1776725195780,41.8,76001.38,24.6,-0.49458,0.0002,18.66885]
[1776725195886,41.8,76001.38,24.6,-0.49458,0.0002,18.66885]
[1776725195900,41.8,76001.38,24.6,-0.49458,0.0002,18.66885]
[1776725195913,41.8,76001.38,24.6,-0.49458,0.0002,18.66885]
[1776725195935,41.8,76001.38,24.6,-0.49458,0.0002,18.66885]
[1776725196169,41.8,76001.38,24.6,-0.49458,0.0002,18.66885]
[1776725196317,41.8,76001.38,24.6,-0.49458,0.0002,18.66885]
[1776725196406,41.8,76001.32,24.6,-0.4946,0.0002,18.66884]
[1776725196512,41.8,76001.32,24.6,-0.4946,0.0002,18.66884]
[1776725196535,41.8,76001.32,24.6,-0.4946,0.0002,18.66884]
[1776725196566,41.8,76001.32,24.6,-0.4946,0.0002,18.66884]
[1776725196622,41.8,76014.58,24.6,-0.49189,0.0002,18.66995]
[1776725197930,41.8,76014.58,24.6,-0.49189,0.0002,18.66995]
[1776725198003,41.8,76022.34,24.6,-0.49031,0.0002,18.67021]
[1776725204536,41.81,76022.17,24.6,-0.49035,0.0002,18.67021]
[1776725208284,41.81,76021.89,24.6,-0.4904,0.0002,18.6702]
[1776725214030,41.81,76021.72,24.6,-0.49044,0.0002,18.6702]
[1776725221661,41.82,76020.74,24.6,-0.49064,0.0002,18.67018]
[1776725223381,41.82,76020.74,24.6,-0.49064,0.0002,18.67018]
[1776725227543,41.82,76018.68,24.6,-0.49106,0.0002,18.67012]
[1776725228240,41.82,76018.68,24.6,-0.49106,0.0002,18.67012]
[1776725235085,41.82,76017.97,24.6,-0.4912,0.0002,18.6701]
[1776725235736,41.82,76017.97,24.6,-0.4912,0.0002,18.6701]
[1776725240881,41.82,76017.21,24.6,-0.49136,0.0002,18.67007]
[1776725240895,41.82,76017.21,24.6,-0.49136,0.0002,18.67007]
[1776725241418,41.82,76015.73,24.6,-0.49166,0.0002,18.67001]
[1776725246837,41.83,76013.72,24.6,-0.49207,0.0002,18.66991]
[1776725250224,41.83,76013.79,24.6,-0.49205,0.0002,18.66991]
[1776725250488,41.83,76013.42,24.6,-0.49213,0.0002,18.66989]
[1776725252455,41.83,76012.35,24.6,-0.49235,0.0002,18.66514]
[1776725256437,41.83,76011.07,24.6,-0.49261,0.0002,18.66506]
[1776725261944,41.83,76011.85,24.6,-0.49245,0.0002,18.66511]
[1776725262869,41.83,76011.85,24.6,-0.49245,0.0002,18.66511]
[1776725263953,41.83,76012.47,24.6,-0.49232,0.0002,18.66515]
[1776725266762,41.83,76016.4,24.6,-0.49152,0.0002,18.66536]
[1776725270115,41.83,76016.69,24.6,-0.49146,0.0002,18.66537]
[1776725271454,41.83,76016.85,24.6,-0.49143,0.0002,18.66537]
[1776725271459,41.83,76016.85,24.6,-0.49143,0.0002,18.66537]
[1776725271717,41.83,76016.85,24.6,-0.49143,0.0002,18.66537]
[1776725272290,41.83,76016.85,24.6,-0.49143,0.0002,18.66537]
[1776725272309,41.83,76017.11,24.6,-0.49138,0.0002,18.66538]
[1776725278304,41.83,76018.58,24.6,-0.49108,0.0002,18.66544]
[1776725280464,41.83,76018.58,24.6,-0.49108,0.0002,18.66544]
[1776725280522,41.83,76018.58,24.6,-0.49108,0.0002,18.66544]
[1776725281074,41.83,76018.58,24.6,-0.49108,0.0002,18.66544]
[1776725283111,41.83,76021.78,24.6,-0.49043,0.0002,18.66552]
[1776725289158,41.83,76019.3,24.6,-0.49093,0.0002,18.66546]
[1776725293991,41.83,76019.46,24.6,-0.4909,0.0002,18.66546]
[1776725299464,41.83,76018.83,24.6,-0.49103,0.0002,18.66544]
[1776725301880,41.83,76022.05,24.6,-0.49037,0.0002,18.66552]
[1776725303852,41.83,76022.09,24.6,-0.49036,0.0002,18.66552]
[1776725303886,41.83,76022.09,24.6,-0.49036,0.0002,18.66552]
[1776725304263,41.83,76018.11,24.6,-0.49117,0.0002,18.66542]
[1776725304697,41.83,76018.11,24.6,-0.49117,0.0002,18.66542]
[1776725306564,41.83,76014.42,24.6,-0.49192,0.0002,18.66526]
[1776725306713,41.83,76014.42,24.6,-0.49192,0.0002,18.66526]
[1776725306893,41.83,76014.42,24.6,-0.49192,0.0002,18.66526]
[1776725307293,41.83,76014.42,24.6,-0.49192,0.0002,18.66526]
[1776725307342,41.83,76009.64,24.6,-0.4929,0.0002,18.66495]
[1776725307542,41.83,76009.64,24.6,-0.4929,0.0002,18.66495]
[1776725310743,41.83,76005.86,24.6,-0.49367,0.0002,18.66463]
[1776725311139,41.83,76005.86,24.6,-0.49367,0.0002,18.66463]
[1776725311162,41.83,76005.86,24.6,-0.49367,0.0002,18.66463]
[1776725311650,41.83,76003.3,24.6,-0.49419,0.0002,18.65969]
[1776725311908,41.83,76003.3,24.6,-0.49419,0.0002,18.65969]
[1776725312001,41.83,76003.3,24.6,-0.49419,0.0002,18.65969]
[1776725312062,41.83,76003.3,24.6,-0.49419,0.0002,18.65969]
[1776725312655,41.83,76001.6,24.6,-0.49454,0.0002,18.6595]
[1776725312874,41.83,76001.6,24.6,-0.49454,0.0002,18.6595]
[1776725315621,41.83,76000.76,24.6,-0.49471,0.0002,18.6594]
[1776725315861,41.83,76000.76,24.6,-0.49471,0.0002,18.6594]
[1776725318519,41.83,75997.07,24.6,-0.49546,0.0002,18.65893]
[1776725318770,41.83,75997.07,24.6,-0.49546,0.0002,18.65893]
[1776725325647,41.83,75995.52,24.6,-0.49578,0.0002,18.65871]
[1776725325890,41.83,75995.52,24.6,-0.49578,0.0002,18.65871]
[1776725328095,41.83,75995.59,24.6,-0.49576,0.0002,18.65872]
[1776725328362,41.83,75995.59,24.6,-0.49576,0.0002,18.65872]
[1776725331206,41.83,75996.61,24.6,-0.49556,0.0002,18.65887]
[1776725331465,41.83,75996.61,24.6,-0.49556,0.0002,18.65887]
[1776725334111,41.83,75998.75,24.6,-0.49512,0.0002,18.65915]
[1776725334375,41.83,75998.75,24.6,-0.49512,0.0002,18.65915]
[1776725336320,41.83,75998.91,24.6,-0.49509,0.0002,18.65918]
[1776725336423,41.83,75998.91,24.6,-0.49509,0.0002,18.65918]
[1776725337667,41.83,76000.07,24.6,-0.49485,0.0002,18.65932]
[1776725337796,41.83,76000.07,24.6,-0.49485,0.0002,18.65932]
[1776725340442,41.83,76000.14,24.6,-0.49484,0.0002,18.65933]
[1776725340711,41.83,76000.08,24.6,-0.49485,0.0002,18.65932]
[1776725343292,41.83,75999.59,24.6,-0.49495,0.0002,18.65926]
[1776725343531,41.83,75999.06,24.6,-0.49506,0.0002,18.65919]
[1776725347457,41.83,75998.71,24.6,-0.49513,0.0002,18.65915]
[1776725347493,41.83,75998.71,24.6,-0.49513,0.0002,18.65915]
[1776725347664,41.83,75998.78,24.6,-0.49511,0.0002,18.65916]
[1776725347710,41.83,75998.78,24.6,-0.49511,0.0002,18.65916]
[1776725347969,41.83,75998.78,24.6,-0.49511,0.0002,18.65916]
[1776725348225,41.83,75998.78,24.6,-0.49511,0.0002,18.65916]
[1776725348455,41.83,75998.78,24.6,-0.49511,0.0002,18.65916]
[1776725348488,41.83,75991.84,24.6,-0.49653,0.0002,18.65815]
[1776725349526,41.83,75991.84,24.6,-0.49653,0.0002,18.65815]
[1776725348577,41.83,75982.1,24.6,-0.49852,0.0002,18.65633]
[1776725349983,41.83,75977.89,24.6,-0.49937,0.0002,18.65541]
[1776725351991,41.83,75977.37,24.6,-0.49948,0.0002,18.65529]
[1776725352020,41.83,75977.37,24.6,-0.49948,0.0002,18.65529]
[1776725352783,41.83,75977.41,24.6,-0.49947,0.0002,18.6553]
[1776725352811,41.83,75972.83,24.6,-0.50041,0.0002,18.65418]
[1776725353612,41.83,75969.14,24.6,-0.50116,0.0002,18.6532]
[1776725356358,41.83,75966.43,24.6,-0.50171,0.0002,18.65244]
[1776725356480,41.83,75966.43,24.6,-0.50171,0.0002,18.65244]
[1776725356558,41.83,75966.35,24.6,-0.50173,0.0002,18.65242]
[1776725357382,41.83,75966.35,24.6,-0.50173,0.0002,18.65242]
[1776725362564,41.83,75964.7,24.6,-0.50206,0.0002,18.65194]
[1776725367052,41.83,75962.39,24.6,-0.50253,0.0002,18.65125]
[1776725367086,41.83,75962.39,24.6,-0.50253,0.0002,18.65125]
[1776725369724,41.83,75967.75,24.6,-0.50144,0.0002,18.65282]
[1776725376398,41.83,75969.62,24.6,-0.50106,0.0002,18.64865]
[1776725381808,41.84,75969.33,24.6,-0.50112,0.0002,18.64857]
[1776725388860,41.84,75969.01,24.6,-0.50118,0.0002,18.64848]
[1776725393894,41.84,75969.28,24.6,-0.50113,0.0002,18.64856]
[1776725397604,41.84,75969.13,24.6,-0.50116,0.0002,18.64851]
[1776725397636,41.84,75969.13,24.6,-0.50116,0.0002,18.64851]
[1776725397678,41.84,75969.13,24.6,-0.50116,0.0002,18.64851]
[1776725401022,41.84,75962.98,24.6,-0.50241,0.0002,18.64674]
[1776725402421,41.84,75960.65,24.6,-0.50289,0.0002,18.64602]
[1776725403813,41.84,75958.07,24.6,-0.50341,0.0002,18.6452]
[1776725404436,41.84,75958.07,24.6,-0.50341,0.0002,18.6452]
[1776725405002,41.84,75958.86,24.6,-0.50325,0.0002,18.64545]
[1776725405075,41.84,75962.88,24.6,-0.50243,0.0002,18.64671]
[1776725407566,41.84,75966.66,24.6,-0.50166,0.0002,18.64783]
[1776725413028,41.85,75967.64,24.6,-0.50146,0.0002,18.6481]
[1776725413687,41.85,75967.64,24.6,-0.50146,0.0002,18.6481]
[1776725420459,41.85,75965.64,24.6,-0.50187,0.0002,18.64753]
[1776725421857,41.85,75965.06,24.6,-0.50199,0.0002,18.64736]
[1776725424480,41.85,75964.85,24.6,-0.50203,0.0002,18.6473]
[1776725425171,41.85,75963.21,24.6,-0.50236,0.0002,18.64681]
[1776725425198,41.85,75963.21,24.6,-0.50236,0.0002,18.64681]
[1776725426874,41.85,75961.4,24.6,-0.50273,0.0002,18.64626]
[1776725431222,41.86,75960.16,24.6,-0.50298,0.0002,18.64587]
[1776725433813,41.86,75961.0,24.6,-0.50282,0.0002,18.64145]
[1776725433874,41.86,75961.0,24.6,-0.50282,0.0002,18.64145]
[1776725434948,41.86,75961.59,24.6,-0.50269,0.0002,18.64163]
[1776725436168,41.86,75961.77,24.6,-0.50266,0.0002,18.64169]
[1776725436254,41.86,75961.77,24.6,-0.50266,0.0002,18.64169]
[1776725436340,41.86,75961.77,24.6,-0.50266,0.0002,18.64169]
[1776725436362,41.86,75961.77,24.6,-0.50266,0.0002,18.64169]
[1776725436382,41.86,75961.77,24.6,-0.50266,0.0002,18.64169]
[1776725436603,41.86,75961.77,24.6,-0.50266,0.0002,18.64169]
[1776725436618,41.86,75961.77,24.6,-0.50266,0.0002,18.64169]
[1776725436483,41.86,75962.95,24.6,-0.50242,0.0002,18.64205]
[1776725436814,41.86,75962.95,24.6,-0.50242,0.0002,18.64205]
[1776725436831,41.86,75962.95,24.6,-0.50242,0.0002,18.64205]
[1776725437184,41.86,75962.95,24.6,-0.50242,0.0002,18.64205]
[1776725437343,41.86,75962.95,24.6,-0.50242,0.0002,18.64205]
[1776725437361,41.87,75968.35,24.6,-0.50131,0.0002,18.64361]
[1776725437687,41.87,75968.35,24.6,-0.50131,0.0002,18.64361]
[1776725438191,41.87,75968.35,24.6,-0.50131,0.0002,18.64361]
[1776725438212,41.87,75974.02,24.6,-0.50016,0.0002,18.64511]
[1776725438721,41.87,75974.02,24.6,-0.50016,0.0002,18.64511]
[1776725439284,41.87,75974.02,24.6,-0.50016,0.0002,18.64511]
[1776725439573,41.87,75974.02,24.6,-0.50016,0.0002,18.64511]
[1776725440138,41.87,75974.02,24.6,-0.50016,0.0002,18.64511]
[1776725442166,41.87,75972.8,24.6,-0.50041,0.0002,18.6448]
[1776725442441,41.87,75972.8,24.6,-0.50041,0.0002,18.6448]
[1776725444333,41.87,75972.76,24.6,-0.50041,0.0002,18.64479]
[1776725444476,41.87,75972.76,24.6,-0.50041,0.0002,18.64479]
[1776725444640,41.87,75972.77,24.6,-0.50041,0.0002,18.64479]
[1776725445096,41.87,75972.77,24.6,-0.50041,0.0002,18.64479]
[1776725445234,41.87,75972.77,24.6,-0.50041,0.0002,18.64479]
[1776725445480,41.87,75972.77,24.6,-0.50041,0.0002,18.64479]
[1776725446236,41.87,75974.14,24.6,-0.50013,0.0002,18.64514]
[1776725446270,41.87,75974.14,24.6,-0.50013,0.0002,18.64514]
[1776725446493,41.87,75974.14,24.6,-0.50013,0.0002,18.64514]
[1776725446546,41.87,75982.8,24.6,-0.49837,0.0002,18.64711]
[1776725447253,41.87,75982.8,24.6,-0.49837,0.0002,18.64711]
[1776725448692,41.88,75988.44,24.6,-0.49722,0.0002,18.64819]
[1776725451403,41.87,75987.77,24.6,-0.49735,0.0002,18.64807]
[1776725451660,41.88,75989.53,24.6,-0.497,0.0002,18.64838]
[1776725454407,41.88,75989.53,24.6,-0.497,0.0002,18.64838]
[1776725454658,41.88,75989.53,24.6,-0.497,0.0002,18.64838]
[1776725457317,41.88,75989.15,24.6,-0.49707,0.0002,18.64832]
[1776725457581,41.88,75989.15,24.6,-0.49707,0.0002,18.64832]
[1776725460913,41.88,75988.83,24.6,-0.49714,0.0002,18.64826]
[1776725461058,41.88,75988.83,24.6,-0.49714,0.0002,18.64826]
[1776725462129,41.88,75988.83,24.6,-0.49714,0.0002,18.64826]
[1776725462257,41.88,75988.83,24.6,-0.49714,0.0002,18.64826]
[1776725466601,41.88,75989.14,24.6,-0.49707,0.0002,18.64832]
[1776725466891,41.88,75988.46,24.6,-0.49721,0.0002,18.6482]
[1776725469650,41.88,75987.06,24.6,-0.4975,0.0002,18.64794]
[1776725469925,41.88,75986.18,24.6,-0.49768,0.0002,18.64778]
[1776725471859,41.88,75983.8,24.6,-0.49816,0.0002,18.64731]
[1776725471894,41.88,75983.8,24.6,-0.49816,0.0002,18.64731]
[1776725472130,41.88,75983.8,24.6,-0.49816,0.0002,18.64731]
[1776725472769,41.88,75982.53,24.6,-0.49842,0.0002,18.64705]
[1776725473353,41.88,75982.53,24.6,-0.49842,0.0002,18.64705]
[1776725473511,41.88,75982.53,24.6,-0.49842,0.0002,18.64705]
[1776725476262,41.88,75981.11,24.6,-0.49871,0.0002,18.64675]
[1776725476527,41.88,75981.11,24.6,-0.49871,0.0002,18.64675]
[1776725479171,41.88,75980.13,24.6,-0.49891,0.0002,18.64654]
[1776725479415,41.88,75980.13,24.6,-0.49891,0.0002,18.64654]
[1776725480706,41.88,75978.38,24.6,-0.49927,0.0002,18.64615]
[1776725480777,41.88,75978.38,24.6,-0.49927,0.0002,18.64615]
[1776725481696,41.88,75978.42,24.6,-0.49926,0.0002,18.64615]
[1776725481939,41.88,75978.42,24.6,-0.49926,0.0002,18.64615]
[1776725481956,41.88,75978.42,24.6,-0.49926,0.0002,18.64615]
[1776725482004,41.88,75978.42,24.6,-0.49926,0.0002,18.64615]
[1776725483803,41.89,75978.46,24.6,-0.49925,0.0002,18.64616]
[1776725484936,41.89,75978.51,24.6,-0.49924,0.0002,18.64618]
[1776725485135,41.89,75978.51,24.6,-0.49924,0.0002,18.64618]
[1776725485262,41.89,75978.51,24.6,-0.49924,0.0002,18.64618]
[1776725485719,41.89,75977.55,24.6,-0.49943,0.0002,18.64595]
[1776725487534,41.89,75977.35,24.6,-0.49947,0.0002,18.64591]
[1776725487903,41.89,75976.43,24.6,-0.49966,0.0002,18.64569]
[1776725488165,41.89,75976.43,24.6,-0.49966,0.0002,18.64569]
[1776725491607,41.89,75973.86,24.6,-0.50018,0.0002,18.64507]
[1776725491748,41.89,75973.78,24.6,-0.5002,0.0002,18.64036]
[1776725493517,41.89,75974.07,24.6,-0.50014,0.0002,18.64043]
[1776725493602,41.9,75974.0,24.6,-0.50016,0.0002,18.64041]
[1776725496809,41.9,75974.0,24.6,-0.50016,0.0002,18.64041]
[1776725498940,41.89,75974.0,24.6,-0.50016,0.0002,18.64041]
[1776725499533,41.89,75974.0,24.6,-0.50016,0.0002,18.64041]
[1776725500076,41.89,75974.0,24.6,-0.50016,0.0002,18.64041]
[1776725500667,41.89,75974.0,24.6,-0.50016,0.0002,18.64041]
[1776725507700,41.89,75973.27,24.6,-0.50031,0.0002,18.64023]
[1776725512891,41.88,75972.24,24.6,-0.50052,0.0002,18.63997]
[1776725518234,41.88,75972.24,24.6,-0.50052,0.0002,18.63997]
[1776725519253,41.88,75971.79,24.6,-0.50061,0.0002,18.63985]
[1776725519418,41.88,75971.79,24.6,-0.50061,0.0002,18.63985]
[1776725520175,41.88,75971.79,24.6,-0.50061,0.0002,18.63985]
[1776725523326,41.87,75972.46,24.6,-0.50048,0.0002,18.64002]
[1776725525384,41.87,75971.96,24.6,-0.50058,0.0002,18.63989]
[1776725526791,41.87,75971.74,24.6,-0.50063,0.0002,18.63984]
[1776725529417,41.87,75971.72,24.6,-0.50063,0.0002,18.63983]
[1776725529434,41.87,75971.72,24.6,-0.50063,0.0002,18.63983]
[1776725529478,41.87,75971.72,24.6,-0.50063,0.0002,18.63983]
[1776725529518,41.87,75971.72,24.6,-0.50063,0.0002,18.63983]
[1776725529571,41.87,75971.72,24.6,-0.50063,0.0002,18.63983]
[1776725531564,41.87,75969.56,24.6,-0.50107,0.0002,18.63926]
[1776725531615,41.87,75964.5,24.6,-0.5021,0.0002,18.63782]
[1776725532204,41.87,75964.5,24.6,-0.5021,0.0002,18.63782]
[1776725533627,41.87,75961.04,24.6,-0.50281,0.0002,18.63677]
[1776725543663,41.87,75958.24,24.6,-0.50338,0.0002,18.63588]
[1776725549130,41.87,75955.7,24.6,-0.5039,0.0002,18.63504]
[1776725552017,41.87,75960.29,24.6,-0.50296,0.0002,18.63185]
[1776725555276,41.87,75959.85,24.6,-0.50305,0.0002,18.63171]
[1776725557043,41.87,75959.43,24.6,-0.50314,0.0002,18.63158]
[1776725562853,41.88,75961.21,24.6,-0.50277,0.0002,18.63214]
[1776725563032,41.88,75961.21,24.6,-0.50277,0.0002,18.63214]
[1776725563049,41.88,75961.21,24.6,-0.50277,0.0002,18.63214]
[1776725564409,41.88,75963.86,24.6,-0.50223,0.0002,18.63295]
[1776725564618,41.88,75963.86,24.6,-0.50223,0.0002,18.63295]
[1776725566347,41.88,75961.12,24.6,-0.50279,0.0002,18.63211]
[1776725571386,41.88,75961.43,24.6,-0.50273,0.0002,18.63221]
[1776725575417,41.88,75961.22,24.6,-0.50277,0.0002,18.63214]
[1776725575418,41.88,75961.22,24.6,-0.50277,0.0002,18.63214]
[1776725575444,41.88,75961.22,24.6,-0.50277,0.0002,18.63214]
[1776725575482,41.88,75961.22,24.6,-0.50277,0.0002,18.63214]
[1776725576007,41.88,75961.22,24.6,-0.50277,0.0002,18.63214]
[1776725576079,41.88,75961.22,24.6,-0.50277,0.0002,18.63214]
[1776725576536,41.88,75966.09,24.6,-0.50178,0.0002,18.6336]
[1776725576884,41.88,75966.09,24.6,-0.50178,0.0002,18.6336]
[1776725577751,41.88,75966.09,24.6,-0.50178,0.0002,18.6336]
[1776725577190,41.88,75970.88,24.6,-0.5008,0.0002,18.63492]
[1776725577790,41.88,75970.88,24.6,-0.5008,0.0002,18.63492]
[1776725577817,41.88,75970.88,24.6,-0.5008,0.0002,18.63492]
[1776725578152,41.88,75970.88,24.6,-0.5008,0.0002,18.63492]
[1776725578633,41.88,75975.17,24.6,-0.49993,0.0002,18.63601]
[1776725578937,41.88,75975.17,24.6,-0.49993,0.0002,18.63601]
[1776725579154,41.88,75975.17,24.6,-0.49993,0.0002,18.63601]
[1776725579213,41.88,75975.17,24.6,-0.49993,0.0002,18.63601]
[1776725579315,41.88,75982.02,24.6,-0.49853,0.0002,18.63757]
[1776725581273,41.88,75983.25,24.6,-0.49828,0.0002,18.63782]
[1776725581504,41.88,75983.25,24.6,-0.49828,0.0002,18.63782]
[1776725582350,41.88,75980.01,24.6,-0.49894,0.0002,18.63713]
[1776725582360,41.88,75980.01,24.6,-0.49894,0.0002,18.63713]
[1776725583397,41.88,75979.12,24.6,-0.49912,0.0002,18.63694]
[1776725583530,41.88,75979.12,24.6,-0.49912,0.0002,18.63694]
[1776725583611,41.88,75979.12,24.6,-0.49912,0.0002,18.63694]
[1776725583856,41.88,75976.35,24.6,-0.49968,0.0002,18.6363]
[1776725584948,41.88,75974.61,24.6,-0.50004,0.0002,18.63588]
[1776725585969,41.89,75974.09,24.6,-0.50014,0.0002,18.63575]
[1776725586043,41.89,75974.09,24.6,-0.50014,0.0002,18.63575]
[1776725589783,41.89,75971.46,24.6,-0.50068,0.0002,18.63508]
[1776725590068,41.89,75971.46,24.6,-0.50068,0.0002,18.63508]
[1776725593142,41.89,75970.94,24.6,-0.50079,0.0002,18.63494]
[1776725593148,41.89,75970.94,24.6,-0.50079,0.0002,18.63494]
[1776725593327,41.9,75970.94,24.6,-0.50078,0.0002,18.63494]
[1776725597109,41.89,75969.19,24.6,-0.50114,0.0002,18.63447]
[1776725597331,41.89,75968.31,24.6,-0.50132,0.0002,18.63423]
[1776725599370,41.89,75968.87,24.6,-0.50121,0.0002,18.63438]
[1776725599612,41.89,75968.87,24.6,-0.50121,0.0002,18.63438]
[1776725602975,41.9,75970.45,24.6,-0.50088,0.0002,18.63481]
[1776725603210,41.9,75970.45,24.6,-0.50088,0.0002,18.63481]
[1776725605282,41.9,75970.68,24.6,-0.50084,0.0002,18.63487]
[1776725605535,41.9,75970.68,24.6,-0.50084,0.0002,18.63487]
[1776725605704,41.9,75970.68,24.6,-0.50084,0.0002,18.63487]
[1776725607769,41.9,75970.87,24.6,-0.5008,0.0002,18.63492]
[1776725608286,41.9,75971.92,24.6,-0.50058,0.0002,18.6352]
[1776725608552,41.9,75971.92,24.6,-0.50058,0.0002,18.6352]
[1776725611846,41.91,75971.99,24.6,-0.50057,0.0002,18.63052]
[1776725612033,41.91,75971.99,24.6,-0.50057,0.0002,18.63052]
[1776725617616,41.91,75970.58,24.6,-0.50086,0.0002,18.63015]
[1776725617872,41.91,75970.58,24.6,-0.50086,0.0002,18.63015]
[1776725620725,41.92,75970.61,24.6,-0.50085,0.0002,18.63016]
[1776725621000,41.92,75970.61,24.6,-0.50085,0.0002,18.63016]
[1776725623742,41.92,75970.6,24.6,-0.50085,0.0002,18.63016]
[1776725624003,41.92,75970.6,24.6,-0.50085,0.0002,18.63016]
[1776725624686,41.92,75970.6,24.6,-0.50085,0.0002,18.63016]
[1776725624796,41.92,75970.6,24.6,-0.50085,0.0002,18.63016]
[1776725627200,41.93,75968.42,24.6,-0.50129,0.0002,18.62957]
[1776725627358,41.93,75968.42,24.6,-0.50129,0.0002,18.62957]
[1776725631854,41.93,75967.54,24.6,-0.50147,0.0002,18.62933]
[1776725633154,41.93,75967.15,24.6,-0.50155,0.0002,18.62922]
[1776725633404,41.93,75967.15,24.6,-0.50155,0.0002,18.62922]
[1776725634615,41.94,75965.74,24.6,-0.50184,0.0002,18.62881]
[1776725634620,41.94,75965.74,24.6,-0.50184,0.0002,18.62881]
[1776725634681,41.94,75965.74,24.6,-0.50184,0.0002,18.62881]
[1776725639822,41.93,75963.65,24.6,-0.50226,0.0002,18.6282]
[1776725646820,41.92,75963.75,24.6,-0.50225,0.0002,18.62823]
[1776725648116,41.92,75963.78,24.6,-0.50224,0.0002,18.62824]
[1776725648800,41.92,75963.78,24.6,-0.50224,0.0002,18.62824]
[1776725648704,41.91,75965.74,24.6,-0.50184,0.0002,18.62881]
[1776725648949,41.91,75965.74,24.6,-0.50184,0.0002,18.62881]
[1776725649000,41.91,75965.74,24.6,-0.50184,0.0002,18.62881]
[1776725649052,41.91,75965.74,24.6,-0.50184,0.0002,18.62881]
[1776725651205,41.92,75967.76,24.6,-0.50143,0.0002,18.62939]
[1776725651459,41.92,75967.76,24.6,-0.50143,0.0002,18.62939]
[1776725653072,41.92,75967.79,24.6,-0.50142,0.0002,18.62939]
[1776725654309,41.92,75967.79,24.6,-0.50142,0.0002,18.62939]
[1776725654581,41.92,75967.79,24.6,-0.50142,0.0002,18.62939]
[1776725655324,41.92,75967.79,24.6,-0.50142,0.0002,18.62939]
[1776725655410,41.92,75967.79,24.6,-0.50142,0.0002,18.62939]
[1776725655438,41.92,75967.79,24.6,-0.50142,0.0002,18.62939]
[1776725655530,41.92,75967.79,24.6,-0.50142,0.0002,18.62939]
[1776725655607,41.92,75967.79,24.6,-0.50142,0.0002,18.62939]
[1776725657189,41.92,75971.82,24.6,-0.5006,0.0002,18.63048]
[1776725657374,41.92,75971.82,24.6,-0.5006,0.0002,18.63048]
[1776725657645,41.92,75971.82,24.6,-0.5006,0.0002,18.63048]
[1776725658654,41.92,75973.37,24.6,-0.50028,0.0002,18.63088]
[1776725659252,41.93,75973.97,24.6,-0.50016,0.0002,18.63103]
[1776725659288,41.93,75973.97,24.6,-0.50016,0.0002,18.63103]
[1776725660759,41.93,75975.9,24.6,-0.49977,0.0002,18.6315]
[1776725661029,41.93,75976.16,24.6,-0.49972,0.0002,18.63156]
[1776725661310,41.93,75976.16,24.6,-0.49972,0.0002,18.63156]
[1776725664034,41.93,75975.88,24.6,-0.49977,0.0002,18.63149]
[1776725664194,41.93,75975.88,24.6,-0.49977,0.0002,18.63149]
[1776725665467,41.93,75975.52,24.6,-0.49985,0.0002,18.63141]
[1776725665481,41.93,75975.52,24.6,-0.49985,0.0002,18.63141]
[1776725665787,41.93,75975.52,24.6,-0.49985,0.0002,18.63141]
[1776725665996,41.93,75973.61,24.6,-0.50023,0.0002,18.63094]
[1776725670002,41.93,75971.13,24.6,-0.50074,0.0002,18.6303]
[1776725670210,41.93,75971.13,24.6,-0.50074,0.0002,18.6303]
[1776725670323,41.93,75971.13,24.6,-0.50074,0.0002,18.6303]
[1776725673110,41.94,75973.07,24.6,-0.50035,0.0002,18.62611]
[1776725673166,41.94,75973.07,24.6,-0.50035,0.0002,18.62611]
[1776725673285,41.94,75973.07,24.6,-0.50035,0.0002,18.62611]
[1776725673904,41.94,75973.34,24.6,-0.50029,0.0002,18.62618]
[1776725674130,41.94,75973.34,24.6,-0.50029,0.0002,18.62618]
[1776725674425,41.94,75973.34,24.6,-0.50029,0.0002,18.62618]
[1776725677245,41.94,75976.35,24.6,-0.49968,0.0002,18.62691]
[1776725678017,41.94,75977.01,24.6,-0.49954,0.0002,18.62707]
[1776725678916,41.94,75984.0,24.6,-0.49812,0.0002,18.62859]
[1776725684957,41.95,75985.2,24.6,-0.49787,0.0002,18.62883]
[1776725688165,41.95,75985.25,24.6,-0.49786,0.0002,18.62884]
[1776725688478,41.95,75985.25,24.6,-0.49786,0.0002,18.62884]
[1776725689277,41.95,75986.29,24.6,-0.49765,0.0002,18.62903]
[1776725691463,41.95,75987.7,24.6,-0.49736,0.0002,18.6293]
[1776725691722,41.95,75987.7,24.6,-0.49736,0.0002,18.6293]
[1776725697308,41.95,75987.38,24.6,-0.49743,0.0002,18.62924]
[1776725697581,41.95,75987.38,24.6,-0.49743,0.0002,18.62924]
[1776725697871,41.95,75987.38,24.6,-0.49743,0.0002,18.62924]
[1776725700640,41.95,75990.88,24.6,-0.49671,0.0002,18.62985]
[1776725700887,41.95,75991.24,24.6,-0.49664,0.0002,18.62991]
[1776725703593,41.95,75992.1,24.6,-0.49647,0.0002,18.63005]
[1776725703871,41.95,75992.1,24.6,-0.49647,0.0002,18.63005]
[1776725706056,41.95,75992.13,24.6,-0.49646,0.0002,18.63006]
[1776725706192,41.95,75992.13,24.6,-0.49646,0.0002,18.63006]
[1776725707170,41.95,75990.54,24.6,-0.49678,0.0002,18.62979]
[1776725707422,41.95,75990.54,24.6,-0.49678,0.0002,18.62979]
[1776725709127,41.95,75986.79,24.6,-0.49755,0.0002,18.62913]
[1776725710133,41.95,75986.79,24.6,-0.49755,0.0002,18.62913]
[1776725710380,41.95,75986.79,24.6,-0.49755,0.0002,18.62913]
[1776725710398,41.95,75986.79,24.6,-0.49755,0.0002,18.62913]
[1776725712771,41.95,75984.63,24.6,-0.49799,0.0002,18.62871]
[1776725712995,41.96,75984.46,24.6,-0.49802,0.0002,18.62868]
[1776725713534,41.96,75984.46,24.6,-0.49802,0.0002,18.62868]
[1776725713549,41.96,75984.46,24.6,-0.49802,0.0002,18.62868]
[1776725713668,41.96,75984.46,24.6,-0.49802,0.0002,18.62868]
[1776725714320,41.96,75982.07,24.6,-0.49851,0.0002,18.62819]
[1776725716135,41.96,75976.69,24.6,-0.4996,0.0002,18.62699]
[1776725716256,41.96,75976.69,24.6,-0.4996,0.0002,18.62699]
[1776725716393,41.96,75976.69,24.6,-0.4996,0.0002,18.62699]
[1776725719199,41.96,75976.03,24.6,-0.49974,0.0002,18.62684]
[1776725719444,41.96,75976.03,24.6,-0.49974,0.0002,18.62684]
[1776725719782,41.96,75976.03,24.6,-0.49974,0.0002,18.62684]
[1776725721895,41.96,75977.67,24.6,-0.4994,0.0002,18.62722]
[1776725722246,41.96,75978.36,24.6,-0.49926,0.0002,18.62738]
[1776725722348,41.96,75978.36,24.6,-0.49926,0.0002,18.62738]
[1776725722488,41.96,75978.36,24.6,-0.49926,0.0002,18.62738]
[1776725727941,41.97,75978.5,24.6,-0.49923,0.0002,18.62741]
[1776725728504,41.97,75978.5,24.6,-0.49923,0.0002,18.62741]
[1776725728621,41.97,75978.5,24.6,-0.49923,0.0002,18.62741]
[1776725729504,41.97,75978.5,24.6,-0.49923,0.0002,18.62741]
[1776725729891,41.97,75978.5,24.6,-0.49923,0.0002,18.62741]
[1776725730748,41.97,75978.5,24.6,-0.49923,0.0002,18.62741]
[1776725733827,41.97,75978.47,24.6,-0.49924,0.0002,18.62271]
[1776725735247,41.97,75978.59,24.6,-0.49921,0.0002,18.62274]
[1776725738144,41.98,75975.76,24.6,-0.49979,0.0002,18.62208]
[1776725738410,41.98,75975.76,24.6,-0.49979,0.0002,18.62208]
[1776725740649,41.98,75975.7,24.6,-0.4998,0.0002,18.62207]
[1776725740891,41.98,75975.7,24.6,-0.4998,0.0002,18.62207]
[1776725741905,41.98,75975.62,24.6,-0.49982,0.0002,18.62205]
[1776725743433,41.98,75975.55,24.6,-0.49983,0.0002,18.62203]
[1776725743435,41.98,75975.55,24.6,-0.49983,0.0002,18.62203]
[1776725743873,41.98,75975.55,24.6,-0.49983,0.0002,18.62203]
[1776725744149,41.98,75975.03,24.6,-0.49994,0.0002,18.6219]
[1776725744216,41.98,75975.03,24.6,-0.49994,0.0002,18.6219]
[1776725744488,41.98,75964.55,24.6,-0.50207,0.0002,18.61909]
[1776725745011,41.98,75964.55,24.6,-0.50207,0.0002,18.61909]
[1776725746170,41.98,75961.45,24.6,-0.5027,0.0002,18.61815]
[1776725746216,41.98,75961.45,24.6,-0.5027,0.0002,18.61815]
[1776725746824,41.98,75961.45,24.6,-0.5027,0.0002,18.61815]
[1776725746846,41.98,75961.45,24.6,-0.5027,0.0002,18.61815]
[1776725746854,41.98,75961.45,24.6,-0.5027,0.0002,18.61815]
[1776725746886,41.98,75961.45,24.6,-0.5027,0.0002,18.61815]
[1776725746876,41.99,75961.34,24.6,-0.50272,0.0002,18.61812]
[1776725747475,41.99,75961.34,24.6,-0.50272,0.0002,18.61812]
[1776725749875,41.99,75957.28,24.6,-0.50355,0.0002,18.61682]
[1776725751056,41.99,75958.94,24.6,-0.50321,0.0002,18.61736]
[1776725752258,41.99,75958.99,24.6,-0.5032,0.0002,18.61737]
[1776725752277,41.99,75958.99,24.6,-0.5032,0.0002,18.61737]
[1776725752428,41.99,75960.14,24.6,-0.50297,0.0002,18.61774]
[1776725756505,41.99,75961.37,24.6,-0.50272,0.0002,18.61813]
[1776725756541,41.99,75961.37,24.6,-0.50272,0.0002,18.61813]
[1776725756592,41.99,75961.37,24.6,-0.50272,0.0002,18.61813]
[1776725756809,41.99,75961.37,24.6,-0.50272,0.0002,18.61813]
[1776725759246,41.99,75961.26,24.6,-0.50274,0.0002,18.61809]
[1776725759494,41.99,75961.26,24.6,-0.50274,0.0002,18.61809]
[1776725760172,42.0,75961.26,24.6,-0.50274,0.0002,18.61809]
[1776725760484,42.0,75961.42,24.6,-0.5027,0.0002,18.61814]
[1776725768625,41.99,75960.63,24.6,-0.50287,0.0002,18.61789]
[1776725770244,41.98,75960.56,24.6,-0.50289,0.0002,18.61787]
[1776725770554,41.98,75960.7,24.6,-0.50286,0.0002,18.61791]
[1776725771528,41.98,75960.7,24.6,-0.50286,0.0002,18.61791]
[1776725771814,41.98,75960.7,24.6,-0.50286,0.0002,18.61791]
[1776725772568,41.98,75965.88,24.6,-0.5018,0.0002,18.61947]
[1776725773001,41.98,75965.88,24.6,-0.5018,0.0002,18.61947]
[1776725773070,41.98,75965.88,24.6,-0.5018,0.0002,18.61947]
[1776725773110,41.98,75965.88,24.6,-0.5018,0.0002,18.61947]
[1776725773557,41.98,75965.88,24.6,-0.5018,0.0002,18.61947]
[1776725773859,41.98,75965.88,24.6,-0.5018,0.0002,18.61947]
[1776725773574,41.98,75972.98,24.6,-0.50036,0.0002,18.62139]
[1776725774137,41.98,75972.98,24.6,-0.50036,0.0002,18.62139]
[1776725774250,41.98,75972.98,24.6,-0.50036,0.0002,18.62139]
[1776725774644,41.98,75972.98,24.6,-0.50036,0.0002,18.62139]
[1776725774889,41.98,75972.98,24.6,-0.50036,0.0002,18.62139]
[1776725774943,41.98,75976.71,24.6,-0.4996,0.0002,18.62231]
[1776725774959,41.98,75976.71,24.6,-0.4996,0.0002,18.62231]
[1776725778407,41.98,75979.76,24.6,-0.49897,0.0002,18.623]
[1776725778584,41.98,75979.76,24.6,-0.49897,0.0002,18.623]
[1776725780809,41.99,75980.84,24.6,-0.49875,0.0002,18.62324]
[1776725781054,41.99,75981.38,24.6,-0.49864,0.0002,18.62335]
[1776725784762,41.99,75981.9,24.6,-0.49854,0.0002,18.62346]
[1776725785036,41.99,75981.9,24.6,-0.49854,0.0002,18.62346]
[1776725787323,41.99,75981.42,24.6,-0.49863,0.0002,18.62336]
[1776725787569,41.99,75981.42,24.6,-0.49863,0.0002,18.62336]
[1776725792707,42.0,75981.6,24.6,-0.4986,0.0002,18.61871]
[1776725796144,42.0,75981.6,24.6,-0.4986,0.0002,18.61871]
[1776725796400,42.0,75981.6,24.6,-0.4986,0.0002,18.61871]
[1776725803740,42.0,75981.54,24.6,-0.49861,0.0002,18.61869]
[1776725803841,42.0,75981.54,24.6,-0.49861,0.0002,18.61869]
[1776725803848,42.0,75981.54,24.6,-0.49861,0.0002,18.61869]
[1776725804774,42.01,75981.47,24.6,-0.49862,0.0002,18.61868]
[1776725804821,42.01,75981.47,24.6,-0.49862,0.0002,18.61868]
[1776725805911,42.01,75981.37,24.6,-0.49864,0.0002,18.61866]
[1776725809320,42.01,75980.35,24.6,-0.49885,0.0002,18.61844]
[1776725809565,42.01,75980.35,24.6,-0.49885,0.0002,18.61844]
[1776725811660,42.01,75981.38,24.6,-0.49864,0.0002,18.61866]
[1776725811714,42.01,75981.38,24.6,-0.49864,0.0002,18.61866]
[1776725811731,42.01,75981.38,24.6,-0.49864,0.0002,18.61866]
[1776725811910,42.01,75981.38,24.6,-0.49864,0.0002,18.61866]
[1776725812055,42.01,75981.52,24.6,-0.49861,0.0002,18.61869]
[1776725812089,42.01,75981.52,24.6,-0.49861,0.0002,18.61869]
[1776725814209,42.01,75981.42,24.6,-0.49863,0.0002,18.61867]
[1776725814887,42.01,75981.42,24.6,-0.49863,0.0002,18.61867]
[1776725815015,42.02,75981.38,24.6,-0.49864,0.0002,18.61866]
[1776725816201,42.02,75985.01,24.6,-0.4979,0.0002,18.6194]
[1776725816645,42.02,75985.01,24.6,-0.4979,0.0002,18.6194]
[1776725816959,42.02,75985.01,24.6,-0.4979,0.0002,18.6194]
[1776725817214,42.02,75986.03,24.6,-0.49769,0.0002,18.6196]
[1776725822958,42.02,75984.33,24.6,-0.49804,0.0002,18.61927]
[1776725824521,42.02,75984.26,24.6,-0.49805,0.0002,18.61925]
[1776725824781,42.02,75984.26,24.6,-0.49805,0.0002,18.61925]
[1776725825452,42.02,75984.26,24.6,-0.49805,0.0002,18.61925]
[1776725830584,42.03,75983.29,24.6,-0.49825,0.0002,18.61906]
[1776725830649,42.03,75983.29,24.6,-0.49825,0.0002,18.61906]
[1776725830804,42.03,75983.29,24.6,-0.49825,0.0002,18.61906]
[1776725831610,42.03,75983.32,24.6,-0.49824,0.0002,18.61906]
[1776725836207,42.03,75982.82,24.6,-0.49834,0.0002,18.61896]
[1776725836448,42.03,75982.82,24.6,-0.49834,0.0002,18.61896]
[1776725840118,42.03,75982.9,24.6,-0.49833,0.0002,18.61898]
[1776725840400,42.03,75982.9,24.6,-0.49833,0.0002,18.61898]
[1776725841119,42.03,75982.99,24.6,-0.49831,0.0002,18.61899]
[1776725841173,42.03,75982.99,24.6,-0.49831,0.0002,18.61899]
[1776725841265,42.03,75982.99,24.6,-0.49831,0.0002,18.61899]
[1776725841332,42.03,75982.99,24.6,-0.49831,0.0002,18.61899]
[1776725841534,42.03,75982.99,24.6,-0.49831,0.0002,18.61899]
[1776725841710,42.03,75982.99,24.6,-0.49831,0.0002,18.61899]
[1776725841878,42.03,75982.99,24.6,-0.49831,0.0002,18.61899]
[1776725842401,42.04,75983.45,24.6,-0.49821,0.0002,18.61909]
[1776725842494,42.04,75990.15,24.6,-0.49685,0.0002,18.62034]
[1776725843553,42.04,75990.15,24.6,-0.49685,0.0002,18.62034]
[1776725843639,42.04,75999.5,24.6,-0.49495,0.0002,18.62172]
[1776725845442,42.04,76000.01,24.6,-0.49485,0.0002,18.62178]
[1776725845637,42.04,76000.01,24.6,-0.49485,0.0002,18.62178]
[1776725845894,42.04,76000.01,24.6,-0.49485,0.0002,18.62178]
[1776725847670,42.04,76001.27,24.6,-0.49459,0.0002,18.62193]
[1776725847960,42.04,76001.27,24.6,-0.49459,0.0002,18.62193]
[1776725848597,42.03,76001.18,24.6,-0.49461,0.0002,18.62192]
[1776725848896,42.03,76001.18,24.6,-0.49461,0.0002,18.62192]
[1776725852144,42.03,76001.71,24.6,-0.4945,0.0002,18.61729]
[1776725852306,42.03,76001.71,24.6,-0.4945,0.0002,18.61729]
[1776725857936,42.03,76001.78,24.6,-0.49449,0.0002,18.61729]
[1776725858169,42.03,76001.23,24.6,-0.4946,0.0002,18.61723]
[1776725858406,42.03,76001.23,24.6,-0.4946,0.0002,18.61723]
[1776725861903,42.03,76004.05,24.6,-0.49403,0.0002,18.61754]
[1776725863987,42.03,76004.05,24.6,-0.49403,0.0002,18.61754]
[1776725864210,42.03,76004.62,24.6,-0.49391,0.0002,18.6176]
[1776725864233,42.03,76004.62,24.6,-0.49391,0.0002,18.6176]
[1776725869311,42.02,76004.52,24.6,-0.49393,0.0002,18.61759]
[1776725869405,42.02,76004.52,24.6,-0.49393,0.0002,18.61759]
[1776725870296,42.03,76004.52,24.6,-0.49393,0.0002,18.61759]
[1776725870448,42.03,76004.52,24.6,-0.49393,0.0002,18.61759]
[1776725870636,42.03,76004.52,24.6,-0.49393,0.0002,18.61759]
[1776725870701,42.03,76004.52,24.6,-0.49393,0.0002,18.61759]
[1776725871723,42.03,76004.52,24.6,-0.49393,0.0002,18.61759]
[1776725873319,42.03,76004.87,24.6,-0.49386,0.0002,18.61762]
[1776725873603,42.03,76004.87,24.6,-0.49386,0.0002,18.61762]
[1776725876407,42.02,76005.24,24.6,-0.49379,0.0002,18.61766]
[1776725876559,42.02,76005.24,24.6,-0.49379,0.0002,18.61766]
[1776725876902,42.02,76005.24,24.6,-0.49379,0.0002,18.61766]
[1776725878454,42.02,76004.91,24.6,-0.49385,0.0002,18.61763]
[1776725878468,42.02,76004.91,24.6,-0.49385,0.0002,18.61763]
[1776725879755,42.02,76004.91,24.6,-0.49385,0.0002,18.61763]
[1776725881176,42.02,76006.4,24.6,-0.49355,0.0002,18.61777]
[1776725881198,42.02,76006.4,24.6,-0.49355,0.0002,18.61777]
[1776725881480,42.02,76006.4,24.6,-0.49355,0.0002,18.61777]
[1776725882488,42.02,76008.29,24.6,-0.49317,0.0002,18.61793]
[1776725882742,42.02,76012.95,24.6,-0.49222,0.0002,18.61826]
[1776725883818,42.02,76017.76,24.6,-0.49124,0.0002,18.6185]
[1776725888898,42.01,76016.2,24.6,-0.49156,0.0002,18.61843]
[1776725894458,42.01,76017.07,24.6,-0.49138,0.0002,18.61847]
[1776725900500,42.0,76021.06,24.6,-0.49057,0.0002,18.61859]
[1776725906542,41.99,76020.13,24.6,-0.49076,0.0002,18.61857]
[1776725911467,41.99,76018.04,24.6,-0.49119,0.0002,18.61851]
[1776725915770,41.99,76017.22,24.6,-0.49135,0.0002,18.61378]
[1776725920527,41.98,76017.76,24.6,-0.49124,0.0002,18.6138]
[1776725921127,41.98,76017.77,24.6,-0.49124,0.0002,18.6138]
[1776725928161,41.97,76015.33,24.6,-0.49174,0.0002,18.6137]
[1776725932724,41.97,76010.74,24.6,-0.49267,0.0002,18.61343]
[1776725938531,41.97,76010.06,24.6,-0.49281,0.0002,18.61338]
[1776725944049,41.97,76008.91,24.6,-0.49305,0.0002,18.61329]
[1776725945539,41.97,76009.24,24.6,-0.49298,0.0002,18.61332]
[1776725950441,41.97,76009.7,24.6,-0.49288,0.0002,18.61335]
[1776725953772,41.97,76009.45,24.6,-0.49294,0.0002,18.61333]
[1776725956296,41.97,76008.9,24.6,-0.49305,0.0002,18.61329]
[1776725956410,41.97,76008.9,24.6,-0.49305,0.0002,18.61329]
[1776725956574,41.97,76008.9,24.6,-0.49305,0.0002,18.61329]
[1776725956680,41.97,76008.9,24.6,-0.49305,0.0002,18.61329]
[1776725956765,41.97,76008.9,24.6,-0.49305,0.0002,18.61329]
[1776725957000,41.97,76008.9,24.6,-0.49305,0.0002,18.61329]
[1776725957898,41.97,76002.26,24.6,-0.4944,0.0002,18.61266]
[1776725960091,41.97,76001.91,24.6,-0.49447,0.0002,18.61262]
[1776725960330,41.97,76001.66,24.6,-0.49452,0.0002,18.61259]
[1776725962925,41.97,76002.56,24.6,-0.49434,0.0002,18.61269]
[1776725962934,41.97,76002.56,24.6,-0.49434,0.0002,18.61269]
[1776725966464,41.97,75996.83,24.6,-0.49551,0.0002,18.61198]
[1776725966685,41.97,75996.83,24.6,-0.49551,0.0002,18.61198]
[1776725967210,41.97,75997.08,24.6,-0.49546,0.0002,18.61201]
[1776725967440,41.97,75997.08,24.6,-0.49546,0.0002,18.61201]
[1776725967608,41.97,75997.08,24.6,-0.49546,0.0002,18.61201]
[1776725968621,41.97,75997.34,24.6,-0.4954,0.0002,18.61205]
[1776725968970,41.97,75997.34,24.6,-0.4954,0.0002,18.61205]
[1776725969139,41.97,75997.34,24.6,-0.4954,0.0002,18.61205]
[1776725969413,41.97,76000.08,24.6,-0.49484,0.0002,18.6124]
[1776725971924,41.97,76002.2,24.6,-0.49441,0.0002,18.61265]
[1776725972173,41.97,76002.42,24.6,-0.49437,0.0002,18.60798]
[1776725978042,41.96,76002.18,24.6,-0.49442,0.0002,18.60795]
[1776725979950,41.96,76000.31,24.6,-0.4948,0.0002,18.60773]
[1776725981141,41.96,75999.99,24.6,-0.49486,0.0002,18.60769]
[1776725981389,41.96,76000.73,24.6,-0.49471,0.0002,18.60778]
[1776725987105,41.96,76002.55,24.6,-0.49434,0.0002,18.60799]
[1776725995160,41.95,76002.94,24.6,-0.49426,0.0002,18.60803]
[1776725996445,41.95,76002.94,24.6,-0.49426,0.0002,18.60803]
[1776725996698,41.95,76002.94,24.6,-0.49426,0.0002,18.60803]
[1776725998688,41.95,76002.94,24.6,-0.49426,0.0002,18.60803]
[1776725998761,41.95,76002.94,24.6,-0.49426,0.0002,18.60803]
[1776725999800,41.95,76002.94,24.6,-0.49426,0.0002,18.60803]
[1776726000177,41.95,76002.94,24.6,-0.49426,0.0002,18.60803]
[1776726000800,41.95,76002.94,24.6,-0.49426,0.0002,18.60803]
[1776726000867,41.95,76002.94,24.6,-0.49426,0.0002,18.60803]
[1776726000905,41.95,76002.94,24.6,-0.49426,0.0002,18.60803]
[1776726000979,41.95,76002.94,24.6,-0.49426,0.0002,18.60803]
[1776726001424,41.95,76002.94,24.6,-0.49426,0.0002,18.60803]
[1776726001574,41.95,76002.94,24.6,-0.49426,0.0002,18.60803]
[1776726001658,41.95,76002.94,24.6,-0.49426,0.0002,18.60803]
[1776726002010,41.95,76002.94,24.6,-0.49426,0.0002,18.60803]
[1776726002734,41.95,76002.94,24.6,-0.49426,0.0002,18.60803]
[1776726002140,41.95,75980.24,24.6,-0.49889,0.0002,18.60433]
[1776726003253,41.95,75980.24,24.6,-0.49889,0.0002,18.60433]
[1776726003273,41.95,75917.67,24.6,-0.51166,0.0002,18.58114]
[1776726003705,41.95,75917.67,24.6,-0.51166,0.0002,18.58114]
[1776726003752,41.95,75917.67,24.6,-0.51166,0.0002,18.58114]
[1776726003957,41.95,75917.67,24.6,-0.51166,0.0002,18.58114]
[1776726004463,41.95,75917.67,24.6,-0.51166,0.0002,18.58114]
[1776726004792,41.95,75917.67,24.6,-0.51166,0.0002,18.58114]
[1776726004869,41.95,75917.67,24.6,-0.51166,0.0002,18.58114]
[1776726004388,41.95,75903.84,24.6,-0.51448,0.0002,18.57345]
[1776726005302,41.95,75903.84,24.6,-0.51448,0.0002,18.57345]
[1776726005468,41.95,75903.84,24.6,-0.51448,0.0002,18.57345]
[1776726005720,41.95,75898.38,24.6,-0.51559,0.0002,18.57016]
[1776726005986,41.95,75898.38,24.6,-0.51559,0.0002,18.57016]
[1776726006163,41.95,75898.38,24.6,-0.51559,0.0002,18.57016]
[1776726006334,41.95,75898.38,24.6,-0.51559,0.0002,18.57016]
[1776726006558,41.95,75893.16,24.6,-0.51666,0.0002,18.56687]
[1776726006767,41.95,75893.16,24.6,-0.51666,0.0002,18.56687]
[1776726006868,41.95,75893.16,24.6,-0.51666,0.0002,18.56687]
[1776726007301,41.95,75889.28,24.6,-0.51745,0.0002,18.56435]
[1776726007891,41.95,75889.28,24.6,-0.51745,0.0002,18.56435]
[1776726007979,41.95,75889.28,24.6,-0.51745,0.0002,18.56435]
[1776726008324,41.95,75895.26,24.6,-0.51623,0.0002,18.56821]
[1776726009708,41.95,75897.0,24.6,-0.51587,0.0002,18.5693]
[1776726010319,41.95,75900.74,24.6,-0.51511,0.0002,18.5716]
[1776726011084,41.95,75900.74,24.6,-0.51511,0.0002,18.5716]
[1776726011538,41.95,75900.74,24.6,-0.51511,0.0002,18.5716]
[1776726011326,41.95,75912.17,24.6,-0.51278,0.0002,18.57819]
[1776726011858,41.95,75912.17,24.6,-0.51278,0.0002,18.57819]
[1776726011912,41.95,75912.17,24.6,-0.51278,0.0002,18.57819]
[1776726011952,41.95,75912.17,24.6,-0.51278,0.0002,18.57819]
[1776726011962,41.95,75912.17,24.6,-0.51278,0.0002,18.57819]
[1776726012231,41.95,75912.17,24.6,-0.51278,0.0002,18.57819]
[1776726012333,41.95,75927.08,24.6,-0.50974,0.0002,18.58584]
[1776726012603,41.95,75927.08,24.6,-0.50974,0.0002,18.58584]
[1776726013271,41.95,75927.08,24.6,-0.50974,0.0002,18.58584]
[1776726013340,41.95,75932.72,24.6,-0.50859,0.0002,18.58846]
[1776726013825,41.95,75932.72,24.6,-0.50859,0.0002,18.58846]
[1776726014483,41.95,75932.63,24.6,-0.50861,0.0002,18.58842]
[1776726016093,41.95,75932.76,24.6,-0.50858,0.0002,18.58847]
[1776726017390,41.95,75932.55,24.6,-0.50862,0.0002,18.58838]
[1776726017640,41.95,75934.33,24.6,-0.50826,0.0002,18.58917]
[1776726018378,41.94,75930.7,24.6,-0.509,0.0002,18.58754]
[1776726021858,41.94,75932.08,24.6,-0.50872,0.0002,18.58816]
[1776726022113,41.94,75932.08,24.6,-0.50872,0.0002,18.58816]
[1776726022295,41.94,75932.08,24.6,-0.50872,0.0002,18.58816]
[1776726022407,41.94,75923.61,24.6,-0.51045,0.0002,18.58416]
[1776726022643,41.94,75923.61,24.6,-0.51045,0.0002,18.58416]
[1776726023422,41.94,75923.61,24.6,-0.51045,0.0002,18.58416]
[1776726023481,41.94,75914.26,24.6,-0.51236,0.0002,18.57933]
[1776726024524,41.94,75914.26,24.6,-0.51236,0.0002,18.57933]
[1776726024773,41.94,75915.73,24.6,-0.51206,0.0002,18.58011]
[1776726030463,41.94,75911.63,24.6,-0.51289,0.0002,18.57789]
[1776726031184,41.94,75911.63,24.6,-0.51289,0.0002,18.57789]
[1776726031357,41.94,75911.63,24.6,-0.51289,0.0002,18.57789]
[1776726033865,41.94,75909.28,24.6,-0.51338,0.0002,18.57188]
[1776726034039,41.94,75909.28,24.6,-0.51338,0.0002,18.57188]
[1776726037512,41.94,75913.14,24.6,-0.51259,0.0002,18.57402]
[1776726039056,41.94,75916.18,24.6,-0.51197,0.0002,18.57565]
[1776726039342,41.94,75916.18,24.6,-0.51197,0.0002,18.57565]
[1776726039526,41.94,75903.24,24.6,-0.51461,0.0002,18.56839]
[1776726040533,41.94,75895.31,24.6,-0.51623,0.0002,18.56353]
[1776726041364,41.94,75895.31,24.6,-0.51623,0.0002,18.56353]
[1776726041590,41.94,75895.31,24.6,-0.51623,0.0002,18.56353]
[1776726043229,41.94,75896.65,24.6,-0.51595,0.0002,18.56438]
[1776726043449,41.94,75896.65,24.6,-0.51595,0.0002,18.56438]
[1776726043633,41.95,75897.03,24.6,-0.51588,0.0002,18.56462]
[1776726046364,41.95,75896.1,24.6,-0.51607,0.0002,18.56404]
[1776726046535,41.95,75896.1,24.6,-0.51607,0.0002,18.56404]
[1776726048576,41.95,75896.04,24.6,-0.51608,0.0002,18.564]
[1776726048591,41.95,75893.15,24.6,-0.51667,0.0002,18.56217]
[1776726049598,41.95,75888.16,24.6,-0.51768,0.0002,18.5589]
[1776726050607,41.95,75884.08,24.6,-0.51852,0.0002,18.55615]
[1776726051675,41.95,75882.57,24.6,-0.51883,0.0002,18.5551]
[1776726052621,41.95,75879.02,24.6,-0.51955,0.0002,18.55261]
[1776726057657,41.94,75877.06,24.6,-0.51996,0.0002,18.5512]
[1776726061231,41.94,75875.85,24.6,-0.5202,0.0002,18.55032]
[1776726061339,41.94,75875.85,24.6,-0.5202,0.0002,18.55032]
[1776726061454,41.94,75875.12,24.6,-0.52035,0.0002,18.54979]
[1776726062226,41.94,75875.12,24.6,-0.52035,0.0002,18.54979]
[1776726062244,41.94,75871.19,24.6,-0.52116,0.0002,18.54689]
[1776726063669,41.94,75870.12,24.6,-0.52137,0.0002,18.54608]
[1776726064503,41.94,75870.12,24.6,-0.52137,0.0002,18.54608]
[1776726064622,41.94,75870.12,24.6,-0.52137,0.0002,18.54608]
[1776726064662,41.94,75870.12,24.6,-0.52137,0.0002,18.54608]
[1776726064985,41.93,75869.24,24.6,-0.52156,0.0002,18.54541]
[1776726065260,41.93,75869.24,24.6,-0.52156,0.0002,18.54541]
[1776726065288,41.93,75869.24,24.6,-0.52156,0.0002,18.54541]
[1776726065550,41.93,75869.24,24.6,-0.52156,0.0002,18.54541]
[1776726065560,41.93,75869.24,24.6,-0.52156,0.0002,18.54541]
[1776726065638,41.93,75862.92,24.6,-0.52284,0.0002,18.54052]
[1776726065881,41.93,75862.92,24.6,-0.52284,0.0002,18.54052]
[1776726065942,41.93,75862.92,24.6,-0.52284,0.0002,18.54052]
[1776726066553,41.93,75862.92,24.6,-0.52284,0.0002,18.54052]
[1776726066567,41.93,75853.7,24.6,-0.52473,0.0002,18.53305]
[1776726067331,41.93,75853.7,24.6,-0.52473,0.0002,18.53305]
[1776726067336,41.93,75853.7,24.6,-0.52473,0.0002,18.53305]
[1776726068194,41.93,75854.55,24.6,-0.52455,0.0002,18.53375]
[1776726070938,41.93,75851.0,24.6,-0.52528,0.0002,18.53078]
[1776726073549,41.93,75851.0,24.6,-0.52528,0.0002,18.53077]
[1776726073596,41.93,75851.21,24.6,-0.52524,0.0002,18.53095]
[1776726073703,41.93,75851.21,24.6,-0.52524,0.0002,18.53095]
[1776726073818,41.93,75851.21,24.6,-0.52524,0.0002,18.53095]
[1776726073906,41.93,75855.49,24.6,-0.52436,0.0002,18.53452]
[1776726074818,41.93,75855.49,24.6,-0.52436,0.0002,18.53452]
[1776726075205,41.93,75855.49,24.6,-0.52436,0.0002,18.53452]
[1776726075492,41.93,75855.49,24.6,-0.52436,0.0002,18.53452]
[1776726075565,41.93,75862.78,24.6,-0.52288,0.0002,18.5404]
[1776726077125,41.93,75852.26,24.6,-0.52502,0.0002,18.53183]
[1776726079059,41.93,75851.42,24.6,-0.5252,0.0002,18.53112]
[1776726079103,41.93,75851.42,24.6,-0.5252,0.0002,18.53112]
[1776726079464,41.93,75851.42,24.6,-0.5252,0.0002,18.53112]
[1776726079522,41.93,75851.42,24.6,-0.5252,0.0002,18.53112]
[1776726080834,41.93,75847.22,24.6,-0.52605,0.0002,18.52753]
[1776726081027,41.93,75840.55,24.6,-0.52741,0.0002,18.52166]
[1776726084077,41.92,75842.99,24.6,-0.52692,0.0002,18.52382]
[1776726085796,41.92,75842.42,24.6,-0.52704,0.0002,18.52331]
[1776726086428,41.92,75842.42,24.6,-0.52704,0.0002,18.52331]
[1776726088896,41.92,75848.42,24.6,-0.52581,0.0002,18.52855]
[1776726090910,41.92,75852.1,24.6,-0.52506,0.0002,18.53167]
[1776726095994,41.92,75854.13,24.6,-0.52466,0.0002,18.52866]
[1776726101572,41.91,75854.75,24.6,-0.52454,0.0002,18.52916]
[1776726101665,41.91,75851.0,24.6,-0.5253,0.0002,18.52602]
[1776726101987,41.91,75845.18,24.6,-0.52649,0.0002,18.52101]
[1776726107029,41.91,75843.77,24.6,-0.52678,0.0002,18.51976]
[1776726109038,41.91,75853.03,24.6,-0.52489,0.0002,18.52772]
[1776726112060,41.91,75845.8,24.6,-0.52637,0.0002,18.52154]
[1776726117360,41.91,75844.9,24.6,-0.52655,0.0002,18.52075]
[1776726122808,41.9,75845.01,24.6,-0.52653,0.0002,18.52084]
[1776726127421,41.9,75851.23,24.6,-0.52527,0.0002,18.52619]
[1776726129179,41.9,75855.38,24.6,-0.52442,0.0002,18.52966]
[1776726132908,41.9,75857.12,24.6,-0.52406,0.0002,18.53109]
[1776726134947,41.9,75858.34,24.6,-0.52381,0.0002,18.53208]
[1776726136001,41.9,75859.27,24.6,-0.52362,0.0002,18.53283]
[1776726137215,41.9,75859.84,24.6,-0.52351,0.0002,18.53329]
[1776726138166,41.9,75860.14,24.6,-0.52345,0.0002,18.53353]
[1776726141197,41.9,75860.41,24.6,-0.52339,0.0002,18.53375]
[1776726141530,41.9,75860.41,24.6,-0.52339,0.0002,18.53375]
[1776726141618,41.9,75860.41,24.6,-0.52339,0.0002,18.53375]
[1776726142277,41.9,75854.11,24.6,-0.52468,0.0002,18.5286]
[1776726144292,41.9,75850.5,24.6,-0.52542,0.0002,18.52556]
[1776726149327,41.9,75848.91,24.6,-0.52574,0.0002,18.5242]
[1776726154362,41.9,75848.98,24.6,-0.52574,0.0002,18.51955]
[1776726156304,41.9,75848.98,24.6,-0.52574,0.0002,18.51955]
[1776726156923,41.9,75851.44,24.6,-0.52524,0.0002,18.52164]
[1776726157136,41.9,75851.44,24.6,-0.52524,0.0002,18.52164]
[1776726159397,41.89,75844.0,24.6,-0.52676,0.0002,18.51521]
[1776726163455,41.89,75841.96,24.6,-0.52718,0.0002,18.5134]
[1776726163893,41.89,75841.88,24.6,-0.52719,0.0002,18.51332]
[1776726164085,41.89,75841.88,24.6,-0.52719,0.0002,18.51332]
[1776726164378,41.89,75841.88,24.6,-0.52719,0.0002,18.51332]
[1776726164717,41.89,75845.5,24.6,-0.52645,0.0002,18.51652]
[1776726165035,41.89,75845.5,24.6,-0.52645,0.0002,18.51652]
[1776726166196,41.89,75847.94,24.6,-0.52596,0.0002,18.51864]
[1776726168293,41.89,75852.02,24.6,-0.52512,0.0002,18.52212]
[1776726173403,41.89,75852.83,24.6,-0.52496,0.0002,18.52279]
[1776726173437,41.89,75852.83,24.6,-0.52496,0.0002,18.52279]
[1776726174012,41.89,75853.63,24.6,-0.5248,0.0002,18.52346]
[1776726174046,41.89,75853.63,24.6,-0.5248,0.0002,18.52346]
[1776726174418,41.89,75853.63,24.6,-0.5248,0.0002,18.52346]
[1776726174505,41.89,75860.29,24.6,-0.52344,0.0002,18.52891]
[1776726175291,41.89,75860.29,24.6,-0.52344,0.0002,18.52891]
[1776726175641,41.89,75860.29,24.6,-0.52344,0.0002,18.52891]
[1776726176145,41.89,75862.83,24.6,-0.52292,0.0002,18.53094]
[1776726176606,41.89,75862.83,24.6,-0.52292,0.0002,18.53094]
[1776726176639,41.89,75862.83,24.6,-0.52292,0.0002,18.53094]
[1776726176663,41.89,75862.83,24.6,-0.52292,0.0002,18.53094]
[1776726176684,41.89,75862.83,24.6,-0.52292,0.0002,18.53094]
[1776726176700,41.88,75862.95,24.6,-0.52289,0.0002,18.53103]
[1776726176996,41.88,75862.95,24.6,-0.52289,0.0002,18.53103]
[1776726177526,41.88,75852.36,24.6,-0.52506,0.0002,18.52239]
[1776726178536,41.88,75852.36,24.6,-0.52506,0.0002,18.52239]
[1776726181554,41.88,75848.47,24.6,-0.52585,0.0002,18.51907]
[1776726182647,41.88,75848.47,24.6,-0.52585,0.0002,18.51907]
[1776726184450,41.88,75849.2,24.6,-0.52571,0.0002,18.5197]
[1776726184575,41.88,75845.33,24.6,-0.5265,0.0002,18.51635]
[1776726185582,41.88,75841.87,24.6,-0.5272,0.0002,18.51329]
[1776726188984,41.88,75840.89,24.6,-0.5274,0.0002,18.51241]
[1776726191805,41.88,75845.77,24.6,-0.52641,0.0002,18.51673]
[1776726195152,41.88,75846.35,24.6,-0.52629,0.0002,18.51723]
[1776726196721,41.88,75846.97,24.6,-0.52616,0.0002,18.51777]
[1776726202701,41.88,75847.91,24.6,-0.52597,0.0002,18.51858]
[1776726205495,41.88,75848.03,24.6,-0.52595,0.0002,18.51869]
[1776726206627,41.88,75846.08,24.6,-0.52635,0.0002,18.51699]
[1776726208306,41.88,75844.02,24.6,-0.52677,0.0002,18.51518]
[1776726209750,41.88,75837.02,24.6,-0.5282,0.0002,18.50889]
[1776726214785,41.88,75835.56,24.6,-0.52851,0.0002,18.50283]
[1776726219820,41.88,75836.62,24.6,-0.52829,0.0002,18.50381]
[1776726221234,41.88,75836.62,24.6,-0.52829,0.0002,18.50381]
[1776726221339,41.88,75836.62,24.6,-0.52829,0.0002,18.50381]
[1776726221454,41.88,75836.62,24.6,-0.52829,0.0002,18.50381]
[1776726222383,41.88,75836.62,24.6,-0.52829,0.0002,18.50381]
[1776726222402,41.88,75836.62,24.6,-0.52829,0.0002,18.50381]
[1776726223654,41.88,75839.38,24.6,-0.52773,0.0002,18.50632]
[1776726224370,41.88,75842.2,24.6,-0.52715,0.0002,18.50886]
[1776726225548,41.88,75849.95,24.6,-0.52556,0.0002,18.51562]
[1776726225862,41.88,75853.47,24.6,-0.52484,0.0002,18.5186]
[1776726231465,41.88,75853.81,24.6,-0.52478,0.0002,18.51888]
[1776726236678,41.88,75854.57,24.6,-0.52462,0.0002,18.51951]
[1776726237796,41.88,75854.94,24.6,-0.52455,0.0002,18.51982]
[1776726238029,41.88,75855.35,24.6,-0.52446,0.0002,18.52016]
[1776726238208,41.88,75855.35,24.6,-0.52446,0.0002,18.52016]
[1776726238298,41.88,75859.04,24.6,-0.52371,0.0002,18.52318]
[1776726244392,41.88,75861.5,24.6,-0.52321,0.0002,18.52515]
[1776726244429,41.88,75861.5,24.6,-0.52321,0.0002,18.52515]
[1776726244450,41.88,75861.5,24.6,-0.52321,0.0002,18.52515]
[1776726246003,41.87,75856.1,24.6,-0.52431,0.0002,18.52077]
[1776726249563,41.87,75855.26,24.6,-0.52448,0.0002,18.52007]
[1776726251923,41.87,75858.66,24.6,-0.52379,0.0002,18.52286]
[1776726253767,41.87,75858.97,24.6,-0.52373,0.0002,18.52311]
[1776726254981,41.87,75858.64,24.6,-0.52379,0.0002,18.52284]
[1776726256537,41.87,75859.2,24.6,-0.52368,0.0002,18.52329]
[1776726258586,41.87,75859.27,24.6,-0.52366,0.0002,18.52335]
[1776726258710,41.87,75859.27,24.6,-0.52366,0.0002,18.52335]
[1776726258715,41.87,75859.27,24.6,-0.52366,0.0002,18.52335]
[1776726258742,41.87,75859.27,24.6,-0.52366,0.0002,18.52335]
[1776726258746,41.87,75859.27,24.6,-0.52366,0.0002,18.52335]
[1776726258788,41.87,75859.27,24.6,-0.52366,0.0002,18.52335]
[1776726258845,41.87,75859.27,24.6,-0.52366,0.0002,18.52335]
[1776726259052,41.87,75859.27,24.6,-0.52367,0.0002,18.52335]
[1776726259864,41.87,75859.27,24.6,-0.52367,0.0002,18.52335]
[1776726259876,41.87,75878.15,24.6,-0.5198,0.0002,18.53775]
[1776726259912,41.87,75878.15,24.6,-0.5198,0.0002,18.53775]
[1776726259944,41.87,75878.15,24.6,-0.5198,0.0002,18.53775]
[1776726259987,41.87,75878.15,24.6,-0.5198,0.0002,18.53775]
[1776726260013,41.87,75878.15,24.6,-0.5198,0.0002,18.53775]
[1776726260124,41.87,75878.15,24.6,-0.5198,0.0002,18.53775]
[1776726260287,41.87,75878.15,24.6,-0.5198,0.0002,18.53775]
[1776726260353,41.87,75878.15,24.6,-0.5198,0.0002,18.53775]
[1776726260355,41.87,75878.15,24.6,-0.5198,0.0002,18.53775]
[1776726260803,41.87,75888.51,24.6,-0.51769,0.0002,18.54492]
[1776726261336,41.87,75876.13,24.6,-0.52022,0.0002,18.53629]
[1776726262022,41.87,75876.13,24.6,-0.52022,0.0002,18.53629]
[1776726265032,41.87,75878.69,24.6,-0.51969,0.0002,18.53814]
[1776726265144,41.88,75879.94,24.6,-0.51944,0.0002,18.53903]
[1776726267750,41.88,75882.03,24.6,-0.51901,0.0002,18.54051]
[1776726269724,41.88,75881.04,24.6,-0.51921,0.0002,18.53982]
[1776726269758,41.88,75881.04,24.6,-0.51921,0.0002,18.53982]
[1776726269840,41.89,75881.04,24.6,-0.5192,0.0002,18.53983]
[1776726271191,41.89,75880.69,24.6,-0.51927,0.0002,18.53958]
[1776726271278,41.89,75880.69,24.6,-0.51927,0.0002,18.53958]
[1776726272190,41.89,75882.48,24.6,-0.51892,0.0002,18.53612]
[1776726272379,41.89,75882.48,24.6,-0.51892,0.0002,18.53612]
[1776726272447,41.89,75882.48,24.6,-0.51892,0.0002,18.53612]
[1776726272839,41.89,75882.48,24.6,-0.51892,0.0002,18.53612]
[1776726272494,41.89,75878.64,24.6,-0.5197,0.0002,18.53342]
[1776726273214,41.89,75870.9,24.6,-0.52128,0.0002,18.52774]
[1776726274462,41.89,75863.24,24.6,-0.52285,0.0002,18.52184]
[1776726276302,41.89,75860.81,24.6,-0.52335,0.0002,18.51991]
[1776726277242,41.89,75855.47,24.6,-0.52444,0.0002,18.51557]
[1776726282277,41.89,75854.35,24.6,-0.52467,0.0002,18.51464]
[1776726286694,41.89,75853.45,24.6,-0.52485,0.0002,18.51389]
[1776726292346,41.89,75854.57,24.6,-0.52462,0.0002,18.51482]
[1776726292949,41.89,75854.57,24.6,-0.52462,0.0002,18.51482]
[1776726294897,41.89,75854.57,24.6,-0.52462,0.0002,18.51482]
[1776726294971,41.89,75855.16,24.6,-0.5245,0.0002,18.5153]
[1776726295006,41.89,75855.16,24.6,-0.5245,0.0002,18.5153]
[1776726295369,41.89,75849.02,24.6,-0.52576,0.0002,18.51013]
[1776726296403,41.89,75849.02,24.6,-0.52576,0.0002,18.51013]
[1776726296407,41.89,75849.02,24.6,-0.52576,0.0002,18.51013]
[1776726296455,41.89,75849.02,24.6,-0.52576,0.0002,18.51013]
[1776726296810,41.88,75845.31,24.6,-0.52652,0.0002,18.50691]
[1776726301814,41.88,75844.8,24.6,-0.52662,0.0002,18.50646]
[1776726302075,41.88,75844.8,24.6,-0.52662,0.0002,18.50646]
[1776726302333,41.88,75844.44,24.6,-0.5267,0.0002,18.50614]
[1776726302799,41.88,75844.44,24.6,-0.5267,0.0002,18.50614]
[1776726302918,41.88,75827.48,24.6,-0.53016,0.0002,18.49051]
[1776726303184,41.88,75827.48,24.6,-0.53016,0.0002,18.49051]
[1776726303850,41.88,75831.85,24.6,-0.52927,0.0002,18.49467]
[1776726304434,41.88,75835.73,24.6,-0.52848,0.0002,18.49829]
[1776726306011,41.88,75835.68,24.6,-0.52849,0.0002,18.49824]
[1776726306482,41.88,75835.68,24.6,-0.52849,0.0002,18.49824]
[1776726306556,41.88,75835.68,24.6,-0.52849,0.0002,18.49824]
[1776726306669,41.88,75815.68,24.6,-0.53257,0.0002,18.47882]
[1776726307178,41.88,75815.68,24.6,-0.53257,0.0002,18.47882]
[1776726307212,41.88,75815.68,24.6,-0.53257,0.0002,18.47882]
[1776726307508,41.88,75815.68,24.6,-0.53257,0.0002,18.47882]
[1776726307745,41.88,75815.68,24.6,-0.53257,0.0002,18.47882]
[1776726307828,41.89,75798.77,24.6,-0.53602,0.0002,18.46089]
[1776726308508,41.89,75798.77,24.6,-0.53602,0.0002,18.46089]
[1776726308675,41.89,75798.77,24.6,-0.53602,0.0002,18.46089]
[1776726308819,41.89,75798.77,24.6,-0.53602,0.0002,18.46089]
[1776726308825,41.89,75793.75,24.6,-0.53705,0.0002,18.45531]
[1776726309488,41.89,75793.75,24.6,-0.53705,0.0002,18.45531]
[1776726309581,41.89,75789.5,24.6,-0.53791,0.0002,18.45049]
[1776726310122,41.89,75789.5,24.6,-0.53791,0.0002,18.45049]
[1776726310813,41.89,75789.5,24.6,-0.53791,0.0002,18.45049]
[1776726317129,41.89,75788.65,24.6,-0.53808,0.0002,18.44954]
[1776726317848,41.89,75788.65,24.6,-0.53808,0.0002,18.44954]
[1776726318260,41.89,75788.72,24.6,-0.53807,0.0002,18.44962]
[1776726318718,41.89,75788.72,24.6,-0.53807,0.0002,18.44962]
[1776726318878,41.89,75788.72,24.6,-0.53807,0.0002,18.44962]
[1776726319031,41.9,75788.65,24.6,-0.53807,0.0002,18.44957]
[1776726320900,41.9,75788.92,24.6,-0.53802,0.0002,18.44988]
[1776726321971,41.91,75792.47,24.6,-0.53729,0.0002,18.45396]
[1776726322022,41.91,75792.47,24.6,-0.53729,0.0002,18.45396]
[1776726322886,41.91,75792.47,24.6,-0.53729,0.0002,18.45396]
[1776726322918,41.91,75797.08,24.6,-0.53634,0.0002,18.45914]
[1776726322961,41.91,75797.08,24.6,-0.53634,0.0002,18.45914]
[1776726323195,41.91,75797.08,24.6,-0.53634,0.0002,18.45914]
[1776726323928,41.91,75797.08,24.6,-0.53634,0.0002,18.45914]
[1776726323952,41.91,75802.48,24.6,-0.53524,0.0002,18.46506]
[1776726325663,41.91,75804.14,24.6,-0.5349,0.0002,18.46686]
[1776726329245,41.91,75806.39,24.6,-0.53444,0.0002,18.46926]
[1776726329619,41.91,75803.44,24.6,-0.53504,0.0002,18.46611]
[1776726330032,41.91,75803.44,24.6,-0.53504,0.0002,18.46611]
[1776726330625,41.92,75805.33,24.6,-0.53465,0.0002,18.46814]
[1776726331823,41.92,75805.33,24.6,-0.53465,0.0002,18.46814]
[1776726331906,41.92,75805.46,24.6,-0.53464,0.0002,18.46356]
[1776726332287,41.92,75805.46,24.6,-0.53464,0.0002,18.46356]
[1776726332499,41.92,75805.46,24.6,-0.53464,0.0002,18.46356]
[1776726332525,41.92,75805.46,24.6,-0.53464,0.0002,18.46356]
[1776726332768,41.92,75801.32,24.6,-0.53548,0.0002,18.4591]
[1776726333760,41.92,75801.32,24.6,-0.53548,0.0002,18.4591]
[1776726333828,41.92,75801.32,24.6,-0.53548,0.0002,18.4591]
[1776726333923,41.92,75801.32,24.6,-0.53548,0.0002,18.4591]
[1776726333893,41.92,75795.74,24.6,-0.53662,0.0002,18.45296]
[1776726334373,41.92,75795.74,24.6,-0.53662,0.0002,18.45296]
[1776726334450,41.92,75795.74,24.6,-0.53662,0.0002,18.45296]
[1776726334461,41.92,75795.74,24.6,-0.53662,0.0002,18.45296]
[1776726334760,41.92,75795.74,24.6,-0.53662,0.0002,18.45296]
[1776726334852,41.92,75795.74,24.6,-0.53662,0.0002,18.45296]
[1776726334938,41.92,75781.83,24.6,-0.53946,0.0002,18.437]
[1776726335098,41.92,75781.83,24.6,-0.53946,0.0002,18.437]
[1776726335179,41.92,75781.83,24.6,-0.53946,0.0002,18.437]
[1776726335497,41.92,75781.83,24.6,-0.53946,0.0002,18.437]
[1776726335554,41.92,75781.83,24.6,-0.53946,0.0002,18.437]
[1776726335886,41.92,75769.14,24.6,-0.54204,0.0002,18.42161]
[1776726336676,41.92,75763.43,24.6,-0.54321,0.0002,18.41444]
[1776726338869,41.92,75763.58,24.6,-0.54318,0.0002,18.41462]
[1776726340620,41.91,75763.98,24.6,-0.5431,0.0002,18.41511]
[1776726343437,41.91,75764.35,24.6,-0.54303,0.0002,18.41557]
[1776726343538,41.91,75764.35,24.6,-0.54303,0.0002,18.41557]
[1776726347453,41.91,75764.96,24.6,-0.5429,0.0002,18.41633]
[1776726351065,41.91,75765.21,24.6,-0.54285,0.0002,18.41664]
[1776726351781,41.91,75775.17,24.6,-0.54082,0.0002,18.42897]
[1776726352788,41.9,75778.78,24.6,-0.54009,0.0002,18.43329]
[1776726353053,41.9,75778.78,24.6,-0.54009,0.0002,18.43329]
[1776726353423,41.9,75778.78,24.6,-0.54009,0.0002,18.43329]
[1776726353795,41.88,75778.48,24.6,-0.54018,0.0002,18.43282]
[1776726358831,41.85,75767.85,24.6,-0.54239,0.0002,18.41959]
[1776726359075,41.85,75767.85,24.6,-0.54239,0.0002,18.41959]
[1776726360641,41.84,75766.76,24.6,-0.54262,0.0002,18.41818]
[1776726360903,41.84,75758.34,24.6,-0.54434,0.0002,18.40741]
[1776726361159,41.84,75758.34,24.6,-0.54434,0.0002,18.40741]
[1776726361852,41.84,75755.53,24.6,-0.54492,0.0002,18.40374]
[1776726362013,41.84,75755.53,24.6,-0.54492,0.0002,18.40374]
[1776726362859,41.84,75759.83,24.6,-0.54404,0.0002,18.40934]
[1776726363866,41.84,75764.64,24.6,-0.54306,0.0002,18.41549]
[1776726367894,41.84,75769.61,24.6,-0.54205,0.0002,18.42169]
[1776726369405,41.83,75770.78,24.6,-0.54181,0.0002,18.42314]
[1776726372168,41.83,75772.07,24.6,-0.54155,0.0002,18.42472]
[1776726374345,41.83,75778.4,24.6,-0.54026,0.0002,18.43242]
[1776726376946,41.83,75778.65,24.6,-0.54021,0.0002,18.43271]
[1776726377966,41.83,75778.93,24.6,-0.54016,0.0002,18.43304]
[1776726379754,41.83,75777.19,24.6,-0.54051,0.0002,18.43093]
[1776726379838,41.83,75777.19,24.6,-0.54051,0.0002,18.43093]
[1776726385017,41.82,75777.88,24.6,-0.54038,0.0002,18.43173]
[1776726390053,41.82,75777.7,24.6,-0.54042,0.0002,18.43149]
[1776726393262,41.81,75777.95,24.6,-0.54038,0.0002,18.42706]
[1776726393600,41.81,75777.95,24.6,-0.54038,0.0002,18.42706]
[1776726393966,41.81,75777.95,24.6,-0.54038,0.0002,18.42706]
[1776726394086,41.81,75784.72,24.6,-0.539,0.0002,18.43509]
[1776726395093,41.81,75789.77,24.6,-0.53797,0.0002,18.44095]
[1776726399170,41.81,75789.78,24.6,-0.53797,0.0002,18.44097]
[1776726401125,41.81,75789.78,24.6,-0.53797,0.0002,18.44097]
[1776726404416,41.81,75789.79,24.6,-0.53797,0.0002,18.44098]
[1776726404432,41.81,75789.79,24.6,-0.53797,0.0002,18.44098]
[1776726406268,41.81,75789.9,24.6,-0.53794,0.0002,18.44111]
[1776726412992,41.82,75787.46,24.6,-0.53844,0.0002,18.43831]
[1776726419955,41.82,75787.19,24.6,-0.53849,0.0002,18.43802]
[1776726420157,41.82,75787.19,24.6,-0.53849,0.0002,18.43802]
[1776726422282,41.82,75791.75,24.6,-0.53755,0.0002,18.44327]
[1776726423138,41.82,75791.75,24.6,-0.53755,0.0002,18.44327]
[1776726428326,41.82,75793.38,24.6,-0.53722,0.0002,18.44513]
[1776726433361,41.83,75793.37,24.6,-0.53722,0.0002,18.44513]
[1776726438452,41.83,75794.52,24.6,-0.53698,0.0002,18.44644]
[1776726440022,41.83,75794.52,24.6,-0.53698,0.0002,18.44645]
[1776726440328,41.83,75794.55,24.6,-0.53697,0.0002,18.44649]
[1776726441482,41.83,75793.06,24.6,-0.53727,0.0002,18.44481]
[1776726441484,41.83,75793.06,24.6,-0.53727,0.0002,18.44481]
[1776726442721,41.83,75790.73,24.6,-0.53775,0.0002,18.44216]
[1776726442806,41.83,75790.73,24.6,-0.53775,0.0002,18.44216]
[1776726442961,41.83,75790.73,24.6,-0.53775,0.0002,18.44216]
[1776726443098,41.83,75790.73,24.6,-0.53775,0.0002,18.44216]
[1776726443102,41.83,75784.27,24.6,-0.53907,0.0002,18.43467]
[1776726443561,41.83,75772.34,24.6,-0.54151,0.0002,18.42031]
[1776726448657,41.83,75771.5,24.6,-0.54168,0.0002,18.41927]
[1776726452411,41.83,75771.38,24.6,-0.54172,0.0002,18.41438]
[1776726452716,41.83,75771.38,24.6,-0.54172,0.0002,18.41438]
[1776726452724,41.83,75771.38,24.6,-0.54172,0.0002,18.41438]
[1776726452773,41.83,75771.38,24.6,-0.54172,0.0002,18.41438]
[1776726453338,41.83,75770.86,24.6,-0.54183,0.0002,18.41373]
[1776726453376,41.83,75770.86,24.6,-0.54183,0.0002,18.41373]
[1776726462564,41.83,75768.76,24.6,-0.54226,0.0002,18.41111]
[1776726467108,41.82,75768.67,24.6,-0.54228,0.0002,18.41099]
[1776726470644,41.82,75770.41,24.6,-0.54193,0.0002,18.41315]
[1776726478729,41.82,75769.47,24.6,-0.54212,0.0002,18.41197]
[1776726484640,41.82,75766.63,24.6,-0.54271,0.0002,18.4084]
[1776726485833,41.82,75766.6,24.6,-0.54271,0.0002,18.40836]
[1776726486856,41.82,75766.72,24.6,-0.54269,0.0002,18.4085]
[1776726486897,41.82,75766.72,24.6,-0.54269,0.0002,18.4085]
[1776726487016,41.82,75766.72,24.6,-0.54269,0.0002,18.4085]
[1776726487710,41.82,75766.61,24.6,-0.54271,0.0002,18.40836]
[1776726487976,41.82,75766.61,24.6,-0.54271,0.0002,18.40836]
[1776726488075,41.82,75773.48,24.6,-0.54131,0.0002,18.41691]
[1776726489135,41.82,75773.48,24.6,-0.54131,0.0002,18.41691]
[1776726488745,41.82,75778.2,24.6,-0.54034,0.0002,18.42265]
[1776726489439,41.82,75778.2,24.6,-0.54034,0.0002,18.42265]
[1776726489991,41.82,75783.58,24.6,-0.53924,0.0002,18.42905]
[1776726490759,41.82,75787.61,24.6,-0.53842,0.0002,18.43376]
[1776726491308,41.82,75787.61,24.6,-0.53842,0.0002,18.43376]
[1776726491650,41.82,75787.61,24.6,-0.53842,0.0002,18.43376]
[1776726494905,41.81,75788.5,24.6,-0.53824,0.0002,18.43477]
[1776726500276,41.81,75788.65,24.6,-0.53822,0.0002,18.43491]
[1776726504230,41.8,75791.65,24.6,-0.53761,0.0002,18.43833]
[1776726509806,41.8,75789.48,24.6,-0.53806,0.0002,18.43582]
[1776726510162,41.8,75789.48,24.6,-0.53806,0.0002,18.43582]
[1776726511107,41.79,75789.62,24.6,-0.53803,0.0002,18.43597]
[1776726510901,41.79,75784.85,24.6,-0.53901,0.0002,18.43043]
[1776726511698,41.79,75784.85,24.6,-0.53901,0.0002,18.43043]
[1776726511908,41.79,75781.13,24.6,-0.53978,0.0002,18.42129]
[1776726516709,41.79,75780.93,24.6,-0.53983,0.0002,18.42103]
[1776726519982,41.79,75781.12,24.6,-0.53979,0.0002,18.42125]
[1776726525051,41.79,75783.05,24.6,-0.5394,0.0002,18.42354]
[1776726531084,41.79,75782.29,24.6,-0.53955,0.0002,18.42267]
[1776726533401,41.8,75782.88,24.6,-0.53942,0.0002,18.42338]
[1776726539097,41.79,75781.96,24.6,-0.53962,0.0002,18.42226]
[1776726540156,41.79,75781.96,24.6,-0.53962,0.0002,18.42226]
[1776726544792,41.79,75779.11,24.6,-0.5402,0.0002,18.41884]
[1776726546686,41.79,75782.76,24.6,-0.53945,0.0002,18.42321]
[1776726546711,41.79,75782.76,24.6,-0.53945,0.0002,18.42321]
[1776726546784,41.79,75782.76,24.6,-0.53945,0.0002,18.42321]
[1776726547153,41.79,75789.99,24.6,-0.53797,0.0002,18.43165]
[1776726547386,41.79,75789.99,24.6,-0.53797,0.0002,18.43165]
[1776726547425,41.79,75789.99,24.6,-0.53797,0.0002,18.43165]
[1776726548161,41.79,75796.06,24.6,-0.53673,0.0002,18.43853]
[1776726548561,41.79,75796.06,24.6,-0.53673,0.0002,18.43853]
[1776726550995,41.79,75799.91,24.6,-0.53594,0.0002,18.4428]
[1776726551151,41.79,75799.91,24.6,-0.53594,0.0002,18.4428]
[1776726551277,41.79,75801.7,24.6,-0.53558,0.0002,18.44476]
[1776726556034,41.79,75797.47,24.6,-0.53644,0.0002,18.4401]
[1776726559311,41.79,75798.55,24.6,-0.53622,0.0002,18.4413]
[1776726565419,41.79,75799.03,24.6,-0.53612,0.0002,18.44183]
[1776726569695,41.79,75799.35,24.6,-0.53606,0.0002,18.44219]
[1776726571667,41.79,75800.01,24.6,-0.53592,0.0002,18.44291]
[1776726574645,41.79,75797.32,24.6,-0.53648,0.0002,18.43521]
[1776726574660,41.79,75797.32,24.6,-0.53648,0.0002,18.43521]
[1776726574745,41.79,75797.32,24.6,-0.53648,0.0002,18.43521]
[1776726574926,41.79,75797.32,24.6,-0.53648,0.0002,18.43521]
[1776726575266,41.79,75797.32,24.6,-0.53648,0.0002,18.43521]
[1776726577268,41.79,75796.79,24.6,-0.53659,0.0002,18.43462]
[1776726582492,41.8,75799.35,24.6,-0.53606,0.0002,18.43749]
[1776726589116,41.8,75799.28,24.6,-0.53607,0.0002,18.43743]
[1776726595583,41.81,75796.63,24.6,-0.53661,0.0002,18.43451]
[1776726600618,41.81,75797.53,24.6,-0.53642,0.0002,18.43553]
[1776726602107,41.81,75797.53,24.6,-0.53642,0.0002,18.43553]
[1776726605296,41.81,75799.5,24.6,-0.53602,0.0002,18.43772]
[1776726605977,41.81,75799.5,24.6,-0.53602,0.0002,18.43772]
[1776726606232,41.81,75799.5,24.6,-0.53602,0.0002,18.43772]
[1776726606660,41.81,75805.06,24.6,-0.53488,0.0002,18.44378]
[1776726608299,41.81,75809.86,24.6,-0.53389,0.0002,18.44889]
[1776726609271,41.81,75809.86,24.6,-0.53389,0.0002,18.44889]
[1776726609297,41.82,75819.41,24.6,-0.53193,0.0002,18.45872]
[1776726610618,41.82,75822.63,24.6,-0.53127,0.0002,18.46194]
[1776726610954,41.82,75819.54,24.6,-0.5319,0.0002,18.45886]
[1776726616424,41.82,75821.66,24.6,-0.53146,0.0002,18.461]
[1776726618267,41.83,75826.76,24.6,-0.53042,0.0002,18.46602]
[1776726618730,41.83,75826.76,24.6,-0.53042,0.0002,18.46602]
[1776726618752,41.83,75830.92,24.6,-0.52957,0.0002,18.47001]
[1776726621273,41.83,75831.02,24.6,-0.52954,0.0002,18.4701]
[1776726621446,41.83,75832.01,24.6,-0.52934,0.0002,18.47104]
[1776726621684,41.83,75832.01,24.6,-0.52934,0.0002,18.47104]
[1776726622872,41.83,75833.05,24.6,-0.52913,0.0002,18.47202]
[1776726622974,41.83,75836.49,24.6,-0.52842,0.0002,18.47522]
[1776726626077,41.83,75837.58,24.6,-0.5282,0.0002,18.47622]
[1776726627486,41.83,75837.36,24.6,-0.52824,0.0002,18.47602]
[1776726627505,41.83,75837.36,24.6,-0.52824,0.0002,18.47602]
[1776726627736,41.83,75837.36,24.6,-0.52824,0.0002,18.47602]
[1776726627746,41.83,75837.36,24.6,-0.52824,0.0002,18.47602]
[1776726627810,41.83,75837.36,24.6,-0.52824,0.0002,18.47602]
[1776726627820,41.83,75837.36,24.6,-0.52824,0.0002,18.47602]
[1776726627865,41.83,75837.36,24.6,-0.52824,0.0002,18.47602]
[1776726627898,41.83,75837.36,24.6,-0.52824,0.0002,18.47602]
[1776726628044,41.83,75837.36,24.6,-0.52824,0.0002,18.47602]
[1776726628377,41.83,75830.27,24.6,-0.5297,0.0002,18.4694]
[1776726628527,41.83,75830.27,24.6,-0.5297,0.0002,18.4694]
[1776726628832,41.83,75823.39,24.6,-0.53111,0.0002,18.46273]
[1776726630368,41.83,75823.39,24.6,-0.53111,0.0002,18.46273]
[1776726631102,41.83,75809.22,24.6,-0.53402,0.0002,18.44355]
[1776726631983,41.83,75801.17,24.6,-0.53566,0.0002,18.43491]
[1776726632459,41.83,75801.17,24.6,-0.53566,0.0002,18.43491]
[1776726633266,41.83,75801.17,24.6,-0.53566,0.0002,18.43491]
[1776726633983,41.83,75800.72,24.6,-0.53575,0.0002,18.43444]
[1776726639575,41.84,75799.76,24.6,-0.53594,0.0002,18.43343]
[1776726639768,41.84,75799.76,24.6,-0.53594,0.0002,18.43343]
[1776726639819,41.84,75799.76,24.6,-0.53594,0.0002,18.43343]
[1776726639889,41.84,75799.76,24.6,-0.53594,0.0002,18.43343]
[1776726639939,41.84,75799.76,24.6,-0.53594,0.0002,18.43343]
[1776726641193,41.84,75797.54,24.6,-0.53639,0.0002,18.43098]
[1776726641389,41.84,75797.54,24.6,-0.53639,0.0002,18.43098]
[1776726641210,41.85,75790.1,24.6,-0.53791,0.0002,18.42259]
[1776726641522,41.85,75790.1,24.6,-0.53791,0.0002,18.42259]
[1776726641768,41.85,75790.1,24.6,-0.53791,0.0002,18.42259]
[1776726641924,41.85,75790.1,24.6,-0.53791,0.0002,18.42259]
[1776726641992,41.85,75778.9,24.6,-0.5402,0.0002,18.40944]
[1776726642994,41.85,75771.57,24.6,-0.5417,0.0002,18.40052]
[1776726646960,41.84,75771.98,24.6,-0.54162,0.0002,18.40101]
[1776726646995,41.84,75771.98,24.6,-0.54162,0.0002,18.40101]
[1776726647463,41.84,75771.3,24.6,-0.54176,0.0002,18.40017]
[1776726647758,41.84,75771.3,24.6,-0.54176,0.0002,18.40017]
[1776726647968,41.84,75759.04,24.6,-0.54427,0.0002,18.38464]
[1776726649201,41.84,75751.53,24.6,-0.5458,0.0002,18.37477]
[1776726651252,41.84,75748.77,24.6,-0.54637,0.0002,18.37107]
[1776726652153,41.84,75748.77,24.6,-0.54637,0.0002,18.37107]
[1776726652177,41.84,75748.77,24.6,-0.54637,0.0002,18.37107]
[1776726653002,41.84,75749.44,24.6,-0.54623,0.0002,18.37197]
[1776726653005,41.84,75753.23,24.6,-0.54545,0.0002,18.37703]
[1776726654013,41.84,75756.74,24.6,-0.54474,0.0002,18.38164]
[1776726658041,41.84,75760.86,24.6,-0.5439,0.0002,18.38699]
[1776726659251,41.84,75760.86,24.6,-0.5439,0.0002,18.38699]
[1776726659314,41.84,75760.86,24.6,-0.5439,0.0002,18.38699]
[1776726659688,41.84,75763.02,24.6,-0.54345,0.0002,18.38975]
[1776726660055,41.84,75763.76,24.6,-0.5433,0.0002,18.3907]
[1776726663062,41.84,75764.44,24.6,-0.54317,0.0002,18.39156]
[1776726663306,41.84,75764.44,24.6,-0.54317,0.0002,18.39156]
[1776726663473,41.84,75764.71,24.6,-0.54311,0.0002,18.39189]
[1776726664083,41.84,75769.21,24.6,-0.54219,0.0002,18.39756]
[1776726665069,41.84,75769.21,24.6,-0.54219,0.0002,18.39756]
[1776726665090,41.84,75775.14,24.6,-0.54098,0.0002,18.40487]
[1776726670413,41.84,75777.71,24.6,-0.54045,0.0002,18.40798]
[1776726671976,41.84,75778.12,24.6,-0.54037,0.0002,18.40847]
[1776726676277,41.84,75777.61,24.6,-0.54048,0.0002,18.40785]
[1776726676569,41.84,75777.61,24.6,-0.54048,0.0002,18.40785]
[1776726677568,41.84,75776.3,24.6,-0.54075,0.0002,18.40626]
[1776726678194,41.84,75776.3,24.6,-0.54075,0.0002,18.40626]
[1776726679054,41.84,75775.03,24.6,-0.541,0.0002,18.40472]
[1776726683423,41.84,75778.8,24.6,-0.54023,0.0002,18.40929]
[1776726685846,41.84,75783.29,24.6,-0.53931,0.0002,18.41464]
[1776726686373,41.84,75783.29,24.6,-0.53931,0.0002,18.41464]
[1776726686434,41.84,75783.29,24.6,-0.53931,0.0002,18.41464]
[1776726688354,41.84,75787.11,24.6,-0.53853,0.0002,18.41911]
[1776726688392,41.84,75791.0,24.6,-0.53774,0.0002,18.42359]
[1776726688746,41.84,75791.0,24.6,-0.53774,0.0002,18.42359]
[1776726689821,41.84,75792.35,24.6,-0.53746,0.0002,18.42513]
[1776726689878,41.84,75792.35,24.6,-0.53746,0.0002,18.42513]
[1776726689882,41.84,75792.35,24.6,-0.53746,0.0002,18.42513]
[1776726689896,41.84,75792.35,24.6,-0.53746,0.0002,18.42513]
[1776726689916,41.84,75792.35,24.6,-0.53746,0.0002,18.42513]
[1776726690056,41.84,75792.35,24.6,-0.53746,0.0002,18.42513]
[1776726690203,41.84,75792.35,24.6,-0.53746,0.0002,18.42513]
[1776726690385,41.84,75792.35,24.6,-0.53746,0.0002,18.42513]
[1776726690266,41.84,75785.41,24.6,-0.53888,0.0002,18.41713]
[1776726690610,41.84,75785.41,24.6,-0.53888,0.0002,18.41713]
[1776726690622,41.84,75785.41,24.6,-0.53888,0.0002,18.41713]
[1776726691273,41.84,75780.22,24.6,-0.53995,0.0002,18.40626]
[1776726693102,41.84,75781.63,24.6,-0.53966,0.0002,18.40794]
[1776726693105,41.84,75781.63,24.6,-0.53966,0.0002,18.40794]
[1776726693133,41.84,75781.63,24.6,-0.53966,0.0002,18.40794]
[1776726693200,41.84,75781.63,24.6,-0.53966,0.0002,18.40794]
[1776726693218,41.84,75781.63,24.6,-0.53966,0.0002,18.40794]
[1776726693233,41.84,75781.63,24.6,-0.53966,0.0002,18.40794]
[1776726693287,41.84,75776.04,24.6,-0.54081,0.0002,18.40122]
[1776726693469,41.84,75776.04,24.6,-0.54081,0.0002,18.40122]
[1776726694195,41.84,75776.04,24.6,-0.54081,0.0002,18.40122]
[1776726695336,41.84,75774.61,24.6,-0.5411,0.0002,18.39948]
[1776726695348,41.84,75770.39,24.6,-0.54196,0.0002,18.39428]
[1776726698014,41.84,75770.43,24.6,-0.54195,0.0002,18.39434]
[1776726698026,41.84,75770.43,24.6,-0.54195,0.0002,18.39434]
[1776726698084,41.84,75770.43,24.6,-0.54195,0.0002,18.39434]
[1776726699029,41.84,75768.95,24.6,-0.54226,0.0002,18.39249]
[1776726699333,41.84,75768.95,24.6,-0.54226,0.0002,18.39249]
[1776726700377,41.84,75766.86,24.6,-0.54269,0.0002,18.38987]
[1776726700439,41.84,75766.86,24.6,-0.54269,0.0002,18.38987]
[1776726700399,41.84,75765.45,24.6,-0.54297,0.0002,18.38809]
[1776726703366,41.84,75766.68,24.6,-0.54272,0.0002,18.38964]
[1776726703370,41.84,75766.68,24.6,-0.54272,0.0002,18.38964]
[1776726703408,41.84,75767.23,24.6,-0.54261,0.0002,18.39033]
[1776726704821,41.84,75769.8,24.6,-0.54209,0.0002,18.39355]
[1776726707199,41.84,75771.5,24.6,-0.54174,0.0002,18.39566]
[1776726715441,41.84,75770.45,24.6,-0.54195,0.0002,18.39435]
[1776726721235,41.84,75769.6,24.6,-0.54213,0.0002,18.39329]
[1776726721247,41.84,75769.6,24.6,-0.54213,0.0002,18.39329]
[1776726721488,41.84,75776.47,24.6,-0.54072,0.0002,18.40173]
[1776726723267,41.84,75781.07,24.6,-0.53978,0.0002,18.40725]
[1776726726128,41.83,75782.69,24.6,-0.53945,0.0002,18.40917]
[1776726726176,41.83,75782.69,24.6,-0.53945,0.0002,18.40917]
[1776726726182,41.83,75782.69,24.6,-0.53945,0.0002,18.40917]
[1776726726274,41.83,75782.69,24.6,-0.53945,0.0002,18.40917]
[1776726726287,41.83,75782.69,24.6,-0.53945,0.0002,18.40917]
[1776726726618,41.83,75782.07,24.6,-0.53958,0.0002,18.40843]
[1776726726638,41.83,75777.54,24.6,-0.54051,0.0002,18.40301]
[1776726728933,41.83,75774.31,24.6,-0.54117,0.0002,18.39908]
[1776726728950,41.83,75774.31,24.6,-0.54117,0.0002,18.39908]
[1776726729263,41.83,75774.31,24.6,-0.54117,0.0002,18.39908]
[1776726729298,41.83,75774.31,24.6,-0.54117,0.0002,18.39908]
[1776726733694,41.83,75773.5,24.6,-0.54134,0.0002,18.39807]
[1776726741346,41.83,75776.31,24.6,-0.54076,0.0002,18.4015]
[1776726747276,41.83,75776.38,24.6,-0.54075,0.0002,18.40159]
[1776726748905,41.83,75774.86,24.6,-0.54106,0.0002,18.39974]
[1776726748913,41.83,75774.86,24.6,-0.54106,0.0002,18.39974]
[1776726748918,41.83,75774.86,24.6,-0.54106,0.0002,18.39974]
[1776726748976,41.83,75774.86,24.6,-0.54106,0.0002,18.39974]
[1776726749687,41.83,75767.6,24.6,-0.54255,0.0002,18.39074]
[1776726750931,41.83,75767.6,24.6,-0.54255,0.0002,18.39074]
[1776726750985,41.83,75767.6,24.6,-0.54255,0.0002,18.39074]
[1776726751257,41.83,75763.51,24.6,-0.5434,0.0002,18.38082]
[1776726751701,41.83,75760.02,24.6,-0.54411,0.0002,18.37634]
[1776726753600,41.83,75761.03,24.6,-0.5439,0.0002,18.37764]
[1776726759757,41.83,75762.66,24.6,-0.54357,0.0002,18.37973]
[1776726766021,41.83,75762.74,24.6,-0.54356,0.0002,18.37983]
[1776726768465,41.83,75764.35,24.6,-0.54323,0.0002,18.38188]
[1776726778386,41.82,75764.95,24.6,-0.54311,0.0002,18.38262]
[1776726781755,41.82,75762.67,24.6,-0.54358,0.0002,18.3797]
[1776726782046,41.82,75762.67,24.6,-0.54358,0.0002,18.3797]
[1776726783925,41.82,75767.05,24.6,-0.54268,0.0002,18.38526]
[1776726785388,41.82,75767.05,24.6,-0.54268,0.0002,18.38526]
[1776726787260,41.82,75769.45,24.6,-0.54219,0.0002,18.38826]
[1776726787299,41.82,75769.45,24.6,-0.54219,0.0002,18.38826]
[1776726787317,41.82,75769.45,24.6,-0.54219,0.0002,18.38826]
[1776726787388,41.82,75769.45,24.6,-0.54219,0.0002,18.38826]
[1776726787935,41.82,75772.65,24.6,-0.54154,0.0002,18.39222]
[1776726788325,41.82,75772.65,24.6,-0.54154,0.0002,18.39222]
[1776726788351,41.82,75772.65,24.6,-0.54154,0.0002,18.39222]
[1776726788425,41.82,75776.05,24.6,-0.54084,0.0002,18.39638]
[1776726789369,41.82,75776.05,24.6,-0.54084,0.0002,18.39638]
[1776726789964,41.82,75778.64,24.6,-0.54031,0.0002,18.39952]
[1776726790073,41.82,75778.64,24.6,-0.54031,0.0002,18.39952]
[1776726792599,41.82,75782.84,24.6,-0.53946,0.0002,18.40452]
[1776726793502,41.82,75782.84,24.6,-0.53946,0.0002,18.40452]
[1776726793507,41.82,75782.84,24.6,-0.53946,0.0002,18.40452]
[1776726794029,41.82,75784.22,24.6,-0.53918,0.0002,18.40614]
[1776726794102,41.82,75784.22,24.6,-0.53918,0.0002,18.40614]
[1776726795276,41.82,75785.88,24.6,-0.53884,0.0002,18.40808]
[1776726795378,41.82,75791.42,24.6,-0.5377,0.0002,18.41448]
[1776726796010,41.82,75795.61,24.6,-0.53684,0.0002,18.41922]
[1776726801126,41.82,75798.58,24.6,-0.53623,0.0002,18.42255]
[1776726801222,41.82,75799.1,24.6,-0.53612,0.0002,18.42313]
[1776726803511,41.82,75799.1,24.6,-0.53612,0.0002,18.42313]
[1776726805851,41.82,75800.32,24.6,-0.53587,0.0002,18.42449]
[1776726806522,41.82,75800.32,24.6,-0.53587,0.0002,18.42449]
[1776726807089,41.83,75806.78,24.6,-0.53454,0.0002,18.4315]
[1776726812197,41.83,75807.14,24.6,-0.53448,0.0002,18.42716]
[1776726812728,41.83,75807.14,24.6,-0.53448,0.0002,18.42716]
[1776726812751,41.83,75807.14,24.6,-0.53448,0.0002,18.42716]
[1776726812763,41.83,75807.14,24.6,-0.53448,0.0002,18.42716]
[1776726815283,41.83,75803.4,24.6,-0.53524,0.0002,18.42315]
[1776726818022,41.83,75801.8,24.6,-0.53557,0.0002,18.42142]
[1776726824413,41.84,75801.72,24.6,-0.53558,0.0002,18.42136]
[1776726827229,41.84,75806.31,24.6,-0.53463,0.0002,18.42633]
[1776726831430,41.84,75806.48,24.6,-0.5346,0.0002,18.42652]
[1776726834942,41.85,75809.68,24.6,-0.53394,0.0002,18.42992]
[1776726837578,41.85,75813.86,24.6,-0.53308,0.0002,18.43429]
[1776726840443,41.85,75814.7,24.6,-0.53291,0.0002,18.43516]
[1776726842334,41.85,75808.21,24.6,-0.53423,0.0002,18.4284]
[1776726843435,41.85,75804.22,24.6,-0.53505,0.0002,18.42414]
[1776726845393,41.86,75804.04,24.6,-0.53508,0.0002,18.42395]
[1776726850580,41.86,75804.81,24.6,-0.53492,0.0002,18.42479]
[1776726858698,41.86,75809.16,24.6,-0.53403,0.0002,18.42945]
[1776726861572,41.87,75812.96,24.6,-0.53324,0.0002,18.43343]
[1776726862600,41.87,75812.75,24.6,-0.53329,0.0002,18.43322]
[1776726869523,41.88,75812.2,24.6,-0.53339,0.0002,18.43269]
[1776726871274,41.88,75812.2,24.6,-0.53339,0.0002,18.43269]
[1776726871323,41.88,75812.2,24.6,-0.53339,0.0002,18.43269]
[1776726871398,41.88,75812.2,24.6,-0.53339,0.0002,18.43269]
[1776726871500,41.88,75812.2,24.6,-0.53339,0.0002,18.43269]
[1776726871554,41.88,75812.2,24.6,-0.53339,0.0002,18.43269]
[1776726871539,41.88,75801.01,24.6,-0.53569,0.0002,18.41604]
[1776726871882,41.88,75801.01,24.6,-0.53569,0.0002,18.41604]
[1776726871897,41.88,75801.01,24.6,-0.53569,0.0002,18.41604]
[1776726871988,41.88,75801.01,24.6,-0.53569,0.0002,18.41604]
[1776726872233,41.88,75801.01,24.6,-0.53569,0.0002,18.41604]
[1776726872545,41.88,75788.05,24.6,-0.53834,0.0002,18.40148]
[1776726873552,41.88,75782.14,24.6,-0.53955,0.0002,18.39457]
[1776726874991,41.88,75783.08,24.6,-0.53936,0.0002,18.39568]
[1776726875036,41.88,75783.08,24.6,-0.53936,0.0002,18.39568]
[1776726875048,41.88,75783.08,24.6,-0.53936,0.0002,18.39568]
[1776726875407,41.88,75783.08,24.6,-0.53936,0.0002,18.39568]
[1776726875583,41.88,75783.08,24.6,-0.53936,0.0002,18.39568]
[1776726875618,41.88,75774.9,24.6,-0.54103,0.0002,18.38586]
[1776726876323,41.88,75774.9,24.6,-0.54103,0.0002,18.38586]
[1776726876574,41.88,75769.77,24.6,-0.54208,0.0002,18.37954]
[1776726877032,41.88,75769.77,24.6,-0.54208,0.0002,18.37954]
[1776726877221,41.88,75769.77,24.6,-0.54208,0.0002,18.37954]
[1776726877342,41.88,75769.77,24.6,-0.54208,0.0002,18.37954]
[1776726879257,41.88,75769.94,24.6,-0.54205,0.0002,18.37974]
[1776726880472,41.88,75769.68,24.6,-0.5421,0.0002,18.37941]
[1776726880615,41.88,75769.68,24.6,-0.5421,0.0002,18.37941]
[1776726881287,41.88,75769.93,24.6,-0.54205,0.0002,18.37972]
[1776726881609,41.88,75770.01,24.6,-0.54204,0.0002,18.37981]
[1776726882922,41.88,75769.94,24.6,-0.54205,0.0002,18.37972]
[1776726883623,41.88,75779.69,24.6,-0.54006,0.0002,18.39161]
[1776726883889,41.88,75779.69,24.6,-0.54006,0.0002,18.39161]
[1776726883899,41.88,75779.69,24.6,-0.54006,0.0002,18.39161]
[1776726885517,41.87,75782.64,24.6,-0.53946,0.0002,18.39511]
[1776726890673,41.87,75783.22,24.6,-0.53934,0.0002,18.39577]
[1776726895708,41.86,75783.78,24.6,-0.53923,0.0002,18.3964]
[1776726901502,41.86,75783.85,24.6,-0.53922,0.0002,18.39647]
[1776726901596,41.86,75783.85,24.6,-0.53922,0.0002,18.39647]
[1776726902036,41.86,75783.45,24.6,-0.53931,0.0002,18.39599]
[1776726902051,41.86,75783.45,24.6,-0.53931,0.0002,18.39599]
[1776726902210,41.86,75779.88,24.6,-0.54004,0.0002,18.39175]
[1776726903592,41.86,75779.88,24.6,-0.54004,0.0002,18.39175]
[1776726904068,41.86,75776.75,24.6,-0.54068,0.0002,18.38798]
[1776726904845,41.86,75776.07,24.6,-0.54082,0.0002,18.38715]
[1776726905144,41.86,75776.07,24.6,-0.54082,0.0002,18.38715]
[1776726905220,41.86,75765.29,24.6,-0.54302,0.0002,18.37378]
[1776726905787,41.86,75759.47,24.6,-0.54422,0.0002,18.36633]
[1776726907977,41.86,75757.84,24.6,-0.54455,0.0002,18.36421]
[1776726908056,41.86,75757.28,24.6,-0.54466,0.0002,18.36348]
[1776726908891,41.86,75757.28,24.6,-0.54466,0.0002,18.36348]
[1776726908994,41.86,75757.28,24.6,-0.54466,0.0002,18.36348]
[1776726909558,41.86,75758.96,24.6,-0.54432,0.0002,18.36566]
[1776726911834,41.86,75755.6,24.6,-0.54501,0.0002,18.36128]
[1776726913085,41.86,75755.6,24.6,-0.54501,0.0002,18.36128]
[1776726913096,41.86,75755.6,24.6,-0.54501,0.0002,18.36128]
[1776726913122,41.86,75755.17,24.6,-0.5451,0.0002,18.36071]
[1776726917040,41.86,75759.33,24.6,-0.54424,0.0002,18.36614]
[1776726920897,41.86,75755.34,24.6,-0.54506,0.0002,18.36093]
[1776726922135,41.86,75755.34,24.6,-0.54506,0.0002,18.36093]
[1776726922161,41.86,75755.34,24.6,-0.54506,0.0002,18.36093]
[1776726926439,41.86,75753.66,24.6,-0.54541,0.0002,18.35871]
[1776726926536,41.86,75753.05,24.6,-0.54553,0.0002,18.3579]
[1776726929244,41.86,75752.81,24.6,-0.54558,0.0002,18.35758]
[1776726929286,41.86,75757.48,24.6,-0.54462,0.0002,18.36373]
[1776726930110,41.86,75761.72,24.6,-0.54376,0.0002,18.36921]
[1776726930918,41.86,75761.72,24.6,-0.54376,0.0002,18.36921]
[1776726931493,41.85,75765.23,24.6,-0.54306,0.0002,18.36894]
[1776726932115,41.85,75765.23,24.6,-0.54306,0.0002,18.36894]
[1776726938024,41.85,75763.3,24.6,-0.54345,0.0002,18.36647]
[1776726944066,41.85,75766.15,24.6,-0.54287,0.0002,18.37007]
[1776726949101,41.85,75766.17,24.6,-0.54287,0.0002,18.37009]
[1776726954143,41.85,75765.86,24.6,-0.54294,0.0002,18.36968]
[1776726959178,41.84,75765.9,24.6,-0.54293,0.0002,18.36973]
[1776726961430,41.84,75767.24,24.6,-0.54266,0.0002,18.37141]
[1776726965146,41.84,75767.49,24.6,-0.54261,0.0002,18.37172]
[1776726966227,41.84,75773.38,24.6,-0.5414,0.0002,18.37904]
[1776726967515,41.84,75773.38,24.6,-0.5414,0.0002,18.37904]
[1776726968446,41.84,75773.91,24.6,-0.54129,0.0002,18.37968]
[1776726969248,41.84,75767.76,24.6,-0.54255,0.0002,18.37205]
[1776726971652,41.84,75761.33,24.6,-0.54387,0.0002,18.36387]
[1776726973703,41.84,75758.41,24.6,-0.54447,0.0002,18.36009]
[1776726978712,41.84,75756.29,24.6,-0.5449,0.0002,18.35733]
[1776726980273,41.84,75756.22,24.6,-0.54492,0.0002,18.35723]
[1776726980548,41.84,75756.18,24.6,-0.54492,0.0002,18.35718]
[1776726986368,41.84,75755.41,24.6,-0.54508,0.0002,18.35617]
[1776726991700,41.84,75756.14,24.6,-0.54493,0.0002,18.35713]
[1776726992411,41.84,75755.67,24.6,-0.54504,0.0002,18.35177]
[1776726997456,41.84,75758.9,24.6,-0.54438,0.0002,18.35599]
[1776727003702,41.84,75758.0,24.6,-0.54456,0.0002,18.35482]
[1776727009530,41.84,75756.3,24.6,-0.54491,0.0002,18.3526]
[1776727014569,41.84,75756.76,24.6,-0.54482,0.0002,18.35321]
[1776727019603,41.84,75757.39,24.6,-0.54469,0.0002,18.35403]
[1776727022409,41.84,75757.18,24.6,-0.54473,0.0002,18.35376]
[1776727022510,41.84,75757.18,24.6,-0.54473,0.0002,18.35376]
[1776727024358,41.84,75757.14,24.6,-0.54474,0.0002,18.35371]
[1776727024639,41.84,75761.31,24.6,-0.54388,0.0002,18.35912]
[1776727029675,41.84,75763.54,24.6,-0.54343,0.0002,18.36197]
[1776727034804,41.84,75764.23,24.6,-0.54329,0.0002,18.36284]
[1776727041619,41.84,75765.25,24.6,-0.54308,0.0002,18.36413]
[1776727044531,41.84,75766.63,24.6,-0.5428,0.0002,18.36588]
[1776727044780,41.84,75772.64,24.6,-0.54157,0.0002,18.37337]
[1776727045787,41.84,75777.22,24.6,-0.54063,0.0002,18.37897]
[1776727047517,41.84,75779.89,24.6,-0.54008,0.0002,18.38218]
[1776727051037,41.84,75783.27,24.6,-0.53939,0.0002,18.38619]
[1776727054602,41.84,75783.16,24.6,-0.53943,0.0002,18.38131]
[1776727065389,41.84,75784.43,24.6,-0.53917,0.0002,18.38279]
[1776727070962,41.83,75784.23,24.6,-0.53922,0.0002,18.38253]
[1776727075997,41.83,75784.53,24.6,-0.53916,0.0002,18.38288]
[1776727081027,41.83,75784.12,24.6,-0.53924,0.0002,18.3824]
[1776727086386,41.83,75784.13,24.6,-0.53924,0.0002,18.38242]
[1776727086810,41.83,75784.13,24.6,-0.53924,0.0002,18.38242]
[1776727086840,41.83,75784.13,24.6,-0.53924,0.0002,18.38242]
[1776727086896,41.83,75784.47,24.6,-0.53917,0.0002,18.38281]
[1776727086916,41.83,75784.47,24.6,-0.53917,0.0002,18.38281]
[1776727086920,41.83,75784.47,24.6,-0.53917,0.0002,18.38281]
[1776727086926,41.83,75784.47,24.6,-0.53917,0.0002,18.38281]
[1776727086942,41.83,75784.47,24.6,-0.53917,0.0002,18.38281]
[1776727086994,41.83,75784.47,24.6,-0.53917,0.0002,18.38281]
[1776727087220,41.83,75784.47,24.6,-0.53917,0.0002,18.38281]
[1776727087241,41.83,75784.47,24.6,-0.53917,0.0002,18.38281]
[1776727087384,41.83,75787.88,24.6,-0.53847,0.00021,18.38679]
[1776727088290,41.83,75787.88,24.6,-0.53847,0.00021,18.38679]
[1776727088355,41.83,75791.32,24.6,-0.53777,0.00021,18.39075]
[1776727089595,41.83,75791.32,24.6,-0.53777,0.00021,18.39075]
[1776727089680,41.83,75791.33,24.6,-0.53777,0.00021,18.39076]
[1776727095344,41.83,75791.38,24.6,-0.53776,0.00021,18.39081]
[1776727095352,41.83,75791.38,24.6,-0.53776,0.00021,18.39081]
[1776727095380,41.83,75791.38,24.6,-0.53776,0.00021,18.39081]
[1776727095419,41.83,75791.38,24.6,-0.53776,0.00021,18.39081]
[1776727095421,41.83,75791.38,24.6,-0.53776,0.00021,18.39081]
[1776727095448,41.83,75791.38,24.6,-0.53776,0.00021,18.39081]
[1776727095570,41.83,75791.38,24.6,-0.53776,0.00021,18.39081]
[1776727095681,41.83,75791.38,24.6,-0.53776,0.00021,18.39081]
[1776727096162,41.83,75791.41,24.6,-0.53775,0.00021,18.39084]
[1776727096174,41.83,75791.41,24.6,-0.53775,0.00021,18.39084]
[1776727096184,41.83,75791.41,24.6,-0.53775,0.00021,18.39084]
[1776727096260,41.83,75780.44,24.6,-0.54,0.0002,18.37802]
[1776727097012,41.83,75780.44,24.6,-0.54,0.0002,18.37802]
[1776727097152,41.83,75770.51,24.6,-0.54203,0.0002,18.36591]
[1776727100474,41.83,75771.91,24.6,-0.54175,0.0002,18.36764]
[1776727100666,41.83,75771.91,24.6,-0.54175,0.0002,18.36764]
[1776727100748,41.83,75771.91,24.6,-0.54175,0.0002,18.36764]
[1776727100772,41.83,75771.91,24.6,-0.54175,0.0002,18.36764]
[1776727100803,41.83,75771.91,24.6,-0.54175,0.0002,18.36764]
[1776727101107,41.83,75773.46,24.6,-0.54143,0.0002,18.36955]
[1776727101752,41.83,75773.46,24.6,-0.54143,0.0002,18.36955]
[1776727101840,41.83,75773.46,24.6,-0.54143,0.0002,18.36955]
[1776727102377,41.83,75774.01,24.6,-0.54132,0.0002,18.37022]
[1776727102392,41.83,75774.01,24.6,-0.54132,0.0002,18.37022]
[1776727102493,41.83,75774.01,24.6,-0.54132,0.0002,18.37022]
[1776727102526,41.83,75774.01,24.6,-0.54132,0.0002,18.37022]
[1776727102782,41.83,75774.01,24.6,-0.54132,0.0002,18.37022]
[1776727102799,41.83,75774.01,24.6,-0.54132,0.0002,18.37022]
[1776727103480,41.82,75773.38,24.6,-0.54145,0.0002,18.36944]
[1776727103536,41.82,75766.08,24.6,-0.54295,0.0002,18.36034]
[1776727104668,41.82,75766.08,24.6,-0.54295,0.0002,18.36034]
[1776727104716,41.82,75766.08,24.6,-0.54295,0.0002,18.36034]
[1776727104889,41.82,75761.13,24.6,-0.54396,0.0002,18.35402]
[1776727105321,41.82,75761.13,24.6,-0.54396,0.0002,18.35402]
[1776727105356,41.82,75753.5,24.6,-0.54552,0.0002,18.34404]
[1776727106332,41.82,75753.5,24.6,-0.54552,0.0002,18.34404]
[1776727106465,41.82,75753.5,24.6,-0.54552,0.0002,18.34404]
[1776727106835,41.82,75753.5,24.6,-0.54552,0.0002,18.34404]
[1776727106876,41.83,75748.06,24.6,-0.54663,0.0002,18.33677]
[1776727107079,41.83,75748.06,24.6,-0.54663,0.0002,18.33677]
[1776727107241,41.83,75748.06,24.6,-0.54663,0.0002,18.33677]
[1776727107443,41.83,75742.6,24.6,-0.54775,0.0002,18.32931]
[1776727108840,41.83,75736.7,24.6,-0.54895,0.0002,18.32112]
[1776727110763,41.83,75734.61,24.6,-0.54938,0.0002,18.31817]
[1776727110936,41.83,75732.21,24.6,-0.54987,0.0002,18.31476]
[1776727111212,41.83,75732.21,24.6,-0.54987,0.0002,18.31476]
[1776727111256,41.83,75731.37,24.6,-0.55006,0.0002,18.30881]
[1776727112589,41.83,75731.37,24.6,-0.55006,0.0002,18.30881]
[1776727113451,41.83,75730.66,24.6,-0.5502,0.0002,18.3078]
[1776727113648,41.83,75730.66,24.6,-0.5502,0.0002,18.3078]
[1776727113659,41.83,75730.66,24.6,-0.5502,0.0002,18.3078]
[1776727113698,41.83,75730.09,24.6,-0.55032,0.0002,18.30698]
[1776727117023,41.83,75730.36,24.6,-0.55026,0.0002,18.30737]
[1776727117121,41.83,75730.36,24.6,-0.55026,0.0002,18.30737]
[1776727117173,41.83,75730.36,24.6,-0.55026,0.0002,18.30737]
[1776727117252,41.83,75730.36,24.6,-0.55026,0.0002,18.30737]
[1776727117300,41.83,75730.36,24.6,-0.55026,0.0002,18.30737]
[1776727117490,41.83,75730.36,24.6,-0.55026,0.0002,18.30737]
[1776727117843,41.83,75720.43,24.6,-0.55229,0.0002,18.29287]
[1776727118123,41.83,75720.43,24.6,-0.55229,0.0002,18.29287]
[1776727118678,41.83,75714.81,24.6,-0.55344,0.0002,18.28446]
[1776727119736,41.83,75714.81,24.6,-0.55344,0.0002,18.28446]
[1776727119749,41.83,75710.91,24.6,-0.55424,0.0002,18.27853]
[1776727120954,41.83,75711.54,24.6,-0.55411,0.0002,18.27949]
[1776727126078,41.84,75709.97,24.6,-0.55443,0.0002,18.27711]
[1776727126580,41.84,75709.97,24.6,-0.55443,0.0002,18.27711]
[1776727127447,41.84,75712.54,24.6,-0.5539,0.0002,18.28105]
[1776727127545,41.84,75718.17,24.6,-0.55275,0.0002,18.28954]
[1776727128378,41.84,75722.73,24.6,-0.55181,0.0002,18.29632]
[1776727129542,41.84,75722.73,24.6,-0.55181,0.0002,18.29632]
[1776727130543,41.84,75722.09,24.6,-0.55195,0.0002,18.29537]
[1776727133415,41.84,75718.68,24.6,-0.55264,0.0002,18.29032]
[1776727140023,41.84,75718.04,24.6,-0.55277,0.0002,18.2894]
[1776727141325,41.84,75720.09,24.6,-0.55235,0.0002,18.29247]
[1776727146505,41.85,75725.82,24.6,-0.55117,0.0002,18.30092]
[1776727147495,41.85,75725.82,24.6,-0.55117,0.0002,18.30092]
[1776727150634,41.85,75726.88,24.6,-0.55095,0.0002,18.30246]
[1776727150736,41.85,75727.36,24.6,-0.55085,0.0002,18.30317]
[1776727151977,41.85,75727.57,24.6,-0.55081,0.0002,18.30347]
[1776727154473,41.85,75727.57,24.6,-0.55081,0.0002,18.30347]
[1776727154495,41.85,75727.57,24.6,-0.55081,0.0002,18.30347]
[1776727154796,41.85,75727.57,24.6,-0.55081,0.0002,18.30347]
[1776727154877,41.85,75728.22,24.6,-0.55068,0.0002,18.30442]
[1776727155084,41.85,75728.22,24.6,-0.55068,0.0002,18.30442]
[1776727155792,41.85,75728.22,24.6,-0.55068,0.0002,18.30442]
[1776727155900,41.85,75728.22,24.6,-0.55068,0.0002,18.30442]
[1776727155887,41.85,75733.47,24.6,-0.5496,0.0002,18.31195]
[1776727157414,41.85,75734.53,24.6,-0.54939,0.0002,18.31345]
[1776727163477,41.86,75737.11,24.6,-0.54885,0.0002,18.31716]
[1776727166772,41.86,75737.26,24.6,-0.54881,0.0002,18.3174]
[1776727167481,41.86,75737.26,24.6,-0.54881,0.0002,18.31742]
[1776727167828,41.86,75737.26,24.6,-0.54881,0.0002,18.31742]
[1776727167844,41.86,75737.26,24.6,-0.54881,0.0002,18.31742]
[1776727167914,41.86,75737.39,24.6,-0.54878,0.0002,18.3176]
[1776727169994,41.86,75739.24,24.6,-0.5484,0.0002,18.3202]
[1776727170012,41.86,75739.24,24.6,-0.5484,0.0002,18.3202]
[1776727170700,41.86,75736.62,24.6,-0.54894,0.0002,18.31653]
[1776727172176,41.86,75734.06,24.6,-0.54948,0.0002,18.30815]
[1776727175858,41.86,75735.8,24.6,-0.54912,0.0002,18.3106]
[1776727177637,41.86,75737.06,24.6,-0.54887,0.0002,18.31236]
[1776727177727,41.86,75739.43,24.6,-0.54838,0.0002,18.31566]
[1776727178575,41.86,75739.43,24.6,-0.54838,0.0002,18.31566]
[1776727178734,41.86,75742.13,24.6,-0.54783,0.0002,18.31941]
[1776727179741,41.86,75746.31,24.6,-0.54697,0.0002,18.32514]
[1776727180871,41.86,75750.48,24.6,-0.54612,0.0002,18.33078]
[1776727183768,41.86,75753.77,24.6,-0.54544,0.0002,18.33517]
[1776727186304,41.86,75753.57,24.6,-0.54548,0.0002,18.33491]
[1776727186790,41.86,75753.1,24.6,-0.54558,0.0002,18.33429]
[1776727191549,41.87,75753.1,24.6,-0.54558,0.0002,18.3343]
[1776727191926,41.87,75750.0,24.6,-0.54621,0.0002,18.33017]
[1776727192639,41.87,75750.0,24.6,-0.54621,0.0002,18.33017]
[1776727195645,41.87,75746.17,24.6,-0.54699,0.0002,18.325]
[1776727201795,41.87,75743.62,24.6,-0.54752,0.0002,18.32151]
[1776727207944,41.86,75743.14,24.6,-0.54762,0.0002,18.32083]
[1776727213845,41.86,75742.93,24.6,-0.54766,0.0002,18.32053]
[1776727214876,41.86,75742.93,24.6,-0.54766,0.0002,18.32053]
[1776727217002,41.86,75748.55,24.6,-0.54652,0.0002,18.32817]
[1776727220434,41.86,75750.38,24.6,-0.54614,0.0002,18.33062]
[1776727220535,41.86,75750.45,24.6,-0.54613,0.0002,18.33072]
[1776727229311,41.86,75750.49,24.6,-0.54612,0.0002,18.33078]
[1776727235440,41.87,75752.8,24.6,-0.54565,0.0002,18.32916]
[1776727241170,41.87,75752.43,24.6,-0.54572,0.0002,18.3287]
[1776727246233,41.87,75751.53,24.6,-0.5459,0.0002,18.32751]
[1776727246719,41.87,75751.28,24.6,-0.54595,0.0002,18.32718]
[1776727247212,41.87,75747.52,24.6,-0.54672,0.0002,18.32213]
[1776727249660,41.87,75744.53,24.6,-0.54733,0.0002,18.31807]
[1776727249894,41.87,75744.53,24.6,-0.54733,0.0002,18.31807]
[1776727250007,41.88,75744.63,24.6,-0.54731,0.0002,18.31822]
[1776727250139,41.88,75744.63,24.6,-0.54731,0.0002,18.31822]
[1776727250945,41.88,75757.32,24.6,-0.54471,0.0002,18.33517]
[1776727251241,41.88,75767.17,24.6,-0.5427,0.0002,18.34779]
[1776727252720,41.88,75767.17,24.6,-0.5427,0.0002,18.34779]
[1776727252725,41.88,75767.17,24.6,-0.5427,0.0002,18.34779]
[1776727254370,41.88,75767.72,24.6,-0.54259,0.0002,18.34848]
[1776727255976,41.87,75767.63,24.6,-0.54261,0.0002,18.34836]
[1776727261316,41.87,75771.3,24.6,-0.54186,0.0002,18.35292]
[1776727266978,41.87,75771.48,24.6,-0.54182,0.0002,18.35315]
[1776727268924,41.87,75771.61,24.6,-0.54179,0.0002,18.35331]
[1776727269140,41.87,75771.65,24.6,-0.54178,0.0002,18.35336]
[1776727269999,41.87,75776.57,24.6,-0.54077,0.0002,18.35939]
[1776727270385,41.87,75779.92,24.6,-0.54009,0.0002,18.36342]
[1776727272906,41.87,75779.88,24.6,-0.5401,0.0002,18.36337]
[1776727274693,41.87,75780.08,24.6,-0.54006,0.0002,18.36361]
[1776727274738,41.87,75780.08,24.6,-0.54006,0.0002,18.36361]
[1776727275843,41.87,75780.13,24.6,-0.54005,0.0002,18.36367]
[1776727282296,41.87,75783.32,24.6,-0.5394,0.0002,18.36745]
[1776727283892,41.87,75783.32,24.6,-0.5394,0.0002,18.36744]
[1776727285490,41.87,75777.88,24.6,-0.54051,0.0002,18.36094]
[1776727288994,41.87,75776.67,24.6,-0.54076,0.0002,18.35948]
[1776727289120,41.87,75776.74,24.6,-0.54075,0.0002,18.35956]
[1776727289294,41.87,75776.74,24.6,-0.54075,0.0002,18.35956]
[1776727289727,41.87,75776.74,24.6,-0.54075,0.0002,18.35956]
[1776727289975,41.87,75776.74,24.6,-0.54075,0.0002,18.35956]
[1776727290043,41.87,75776.74,24.6,-0.54075,0.0002,18.35956]
[1776727290524,41.87,75783.65,24.6,-0.53933,0.0002,18.36782]
[1776727291913,41.87,75783.65,24.6,-0.53933,0.0002,18.36782]
[1776727291966,41.87,75783.65,24.6,-0.53933,0.0002,18.36782]
[1776727292097,41.87,75785.77,24.6,-0.53891,0.00021,18.36556]
[1776727292260,41.87,75785.77,24.6,-0.53891,0.00021,18.36556]
[1776727292342,41.87,75785.77,24.6,-0.53891,0.00021,18.36556]
[1776727292745,41.87,75785.77,24.6,-0.53891,0.00021,18.36556]
[1776727292846,41.87,75777.79,24.6,-0.54055,0.0002,18.35608]
[1776727293547,41.87,75772.48,24.6,-0.54163,0.0002,18.3496]
[1776727294552,41.87,75767.25,24.6,-0.54271,0.0002,18.34309]
[1776727295311,41.87,75767.25,24.6,-0.54271,0.0002,18.34309]
[1776727298217,41.87,75763.94,24.6,-0.54338,0.0002,18.33889]
[1776727298443,41.87,75763.94,24.6,-0.54338,0.0002,18.33889]
[1776727299458,41.87,75766.8,24.6,-0.5428,0.0002,18.34251]
[1776727303564,41.86,75770.07,24.6,-0.54213,0.0002,18.3466]
[1776727304661,41.86,75770.75,24.6,-0.54199,0.0002,18.34744]
[1776727305664,41.86,75770.3,24.6,-0.54208,0.0002,18.34688]
[1776727306693,41.86,75773.44,24.6,-0.54144,0.0002,18.35076]
[1776727308016,41.86,75773.86,24.6,-0.54136,0.0002,18.35127]
[1776727309151,41.86,75776.15,24.6,-0.54089,0.0002,18.35407]
[1776727309563,41.86,75776.15,24.6,-0.54089,0.0002,18.35407]
[1776727312094,41.86,75776.81,24.6,-0.54075,0.0002,18.35486]
[1776727314630,41.86,75776.73,24.6,-0.54077,0.0002,18.35476]
[1776727319732,41.86,75776.78,24.6,-0.54076,0.0002,18.3548]
[1776727320839,41.86,75776.78,24.6,-0.54076,0.0002,18.3548]
[1776727321746,41.86,75770.83,24.6,-0.54199,0.0002,18.34749]
[1776727325125,41.86,75768.25,24.6,-0.54252,0.0002,18.34427]
[1776727325147,41.86,75768.25,24.6,-0.54252,0.0002,18.34427]
[1776727331320,41.85,75764.73,24.6,-0.54324,0.0002,18.33982]
[1776727336853,41.85,75764.8,24.6,-0.54323,0.0002,18.3399]
[1776727343450,41.85,75764.79,24.6,-0.54323,0.0002,18.33988]
[1776727346665,41.85,75764.29,24.6,-0.54333,0.0002,18.33924]
[1776727346923,41.85,75770.02,24.6,-0.54216,0.0002,18.34646]
[1776727347930,41.85,75775.2,24.6,-0.5411,0.00021,18.35285]
[1776727351768,41.85,75778.02,24.6,-0.54052,0.00021,18.35626]
[1776727351782,41.85,75778.02,24.6,-0.54052,0.00021,18.35626]
[1776727351852,41.85,75778.02,24.6,-0.54052,0.00021,18.35626]
[1776727352713,41.85,75779.72,24.6,-0.54018,0.00021,18.35356]
[1776727352966,41.85,75785.41,24.6,-0.53902,0.00021,18.3603]
[1776727353937,41.85,75785.41,24.6,-0.53902,0.00021,18.3603]
[1776727356330,41.85,75785.6,24.6,-0.53898,0.00021,18.36051]
[1776727361909,41.84,75784.13,24.6,-0.53929,0.00021,18.35876]
[1776727368071,41.84,75783.75,24.6,-0.53937,0.00021,18.3583]
[1776727368194,41.84,75783.75,24.6,-0.53937,0.00021,18.3583]
[1776727370085,41.84,75785.17,24.6,-0.53908,0.00021,18.35996]
[1776727379148,41.83,75784.74,24.6,-0.53917,0.00021,18.35943]
[1776727386602,41.83,75783.82,24.6,-0.53936,0.00021,18.35834]
[1776727390907,41.83,75784.53,24.6,-0.53922,0.00021,18.35916]
[1776727395488,41.83,75786.24,24.6,-0.53887,0.00021,18.36115]
[1776727397808,41.83,75786.23,24.6,-0.53888,0.00021,18.36113]
[1776727397909,41.82,75785.95,24.6,-0.53894,0.00021,18.3608]
[1776727399288,41.82,75782.06,24.6,-0.53974,0.00021,18.3562]
[1776727402584,41.82,75781.09,24.6,-0.53994,0.00021,18.35504]
[1776727402597,41.82,75781.09,24.6,-0.53994,0.00021,18.35504]
[1776727402641,41.82,75781.09,24.6,-0.53994,0.00021,18.35504]
[1776727403317,41.82,75782.09,24.6,-0.53973,0.00021,18.35623]
[1776727408351,41.82,75783.14,24.6,-0.53952,0.00021,18.35747]
[1776727413386,41.82,75783.58,24.6,-0.53944,0.00021,18.35324]
[1776727415535,41.82,75783.58,24.6,-0.53944,0.00021,18.35324]
[1776727415636,41.82,75783.47,24.6,-0.53946,0.00021,18.35311]
[1776727418004,41.82,75779.76,24.6,-0.54022,0.00021,18.34869]
[1776727418220,41.82,75779.76,24.6,-0.54022,0.00021,18.34869]
[1776727418311,41.82,75779.76,24.6,-0.54022,0.00021,18.34869]
[1776727418391,41.82,75779.76,24.6,-0.54022,0.00021,18.34869]
[1776727418476,41.82,75779.76,24.6,-0.54022,0.00021,18.34869]
[1776727418559,41.82,75779.76,24.6,-0.54022,0.00021,18.34869]
[1776727419738,41.82,75777.33,24.6,-0.54072,0.00021,18.34576]
[1776727419857,41.82,75769.41,24.6,-0.54235,0.00021,18.33601]
[1776727421722,41.82,75766.24,24.6,-0.543,0.00021,18.33202]
[1776727424192,41.82,75764.45,24.6,-0.54337,0.00021,18.32974]
[1776727424217,41.82,75763.56,24.6,-0.54355,0.00021,18.3286]
[1776727424302,41.82,75763.56,24.6,-0.54355,0.00021,18.3286]
[1776727425471,41.82,75756.43,24.6,-0.54501,0.00021,18.31936]
[1776727426732,41.82,75756.43,24.6,-0.54501,0.00021,18.31936]
[1776727428122,41.82,75754.7,24.6,-0.54536,0.00021,18.31709]
[1776727428145,41.82,75758.52,24.6,-0.54458,0.00021,18.32211]
[1776727428492,41.82,75761.9,24.6,-0.54389,0.00021,18.32648]
[1776727429264,41.82,75761.9,24.6,-0.54389,0.00021,18.32648]
[1776727430856,41.82,75762.4,24.6,-0.54378,0.00021,18.32713]
[1776727436186,41.82,75763.81,24.6,-0.54349,0.00021,18.32894]
[1776727438690,41.82,75763.06,24.6,-0.54365,0.00021,18.32798]
[1776727442440,41.82,75759.95,24.6,-0.54429,0.00021,18.32397]
[1776727442493,41.82,75759.95,24.6,-0.54429,0.00021,18.32397]
[1776727443458,41.82,75759.88,24.6,-0.5443,0.00021,18.32388]
[1776727445580,41.82,75757.51,24.6,-0.54479,0.00021,18.3208]
[1776727449640,41.83,75761.74,24.6,-0.54392,0.00021,18.3263]
[1776727451996,41.83,75759.81,24.6,-0.54431,0.00021,18.3238]
[1776727454051,41.83,75761.98,24.6,-0.54387,0.00021,18.32661]
[1776727463804,41.83,75761.4,24.6,-0.54398,0.00021,18.32587]
[1776727468424,41.83,75761.43,24.6,-0.54398,0.00021,18.32591]
[1776727474816,41.83,75762.37,24.6,-0.5438,0.00021,18.32237]
[1776727477545,41.83,75762.07,24.6,-0.54386,0.00021,18.32199]
[1776727478361,41.83,75764.13,24.6,-0.54343,0.00021,18.32463]
[1776727478797,41.83,75764.13,24.6,-0.54343,0.00021,18.32463]
[1776727479037,41.83,75772.87,24.6,-0.54164,0.00021,18.3356]
[1776727479786,41.83,75772.87,24.6,-0.54164,0.00021,18.3356]
[1776727479852,41.83,75776.92,24.6,-0.54081,0.00021,18.34055]
[1776727480345,41.83,75776.92,24.6,-0.54081,0.00021,18.34055]
[1776727480381,41.83,75776.92,24.6,-0.54081,0.00021,18.34055]
[1776727482434,41.83,75782.51,24.6,-0.53966,0.00021,18.34726]
[1776727488480,41.83,75782.77,24.6,-0.53961,0.00021,18.34757]
[1776727494212,41.83,75784.03,24.6,-0.53935,0.00021,18.34905]
[1776727494424,41.83,75784.03,24.6,-0.53935,0.00021,18.34905]
[1776727499188,41.83,75785.71,24.6,-0.53901,0.00021,18.35102]
[1776727501104,41.82,75785.71,24.6,-0.53901,0.00021,18.35102]
[1776727501162,41.82,75785.71,24.6,-0.53901,0.00021,18.35102]
[1776727501915,41.82,75785.63,24.6,-0.53903,0.00021,18.35092]
[1776727502129,41.82,75785.63,24.6,-0.53903,0.00021,18.35092]
[1776727502255,41.82,75785.63,24.6,-0.53903,0.00021,18.35092]
[1776727502276,41.82,75785.63,24.6,-0.53903,0.00021,18.35092]
[1776727502175,41.82,75778.89,24.6,-0.54041,0.00021,18.34291]
[1776727503295,41.82,75770.58,24.6,-0.54212,0.00021,18.33273]
[1776727503314,41.82,75770.58,24.6,-0.54212,0.00021,18.33273]
[1776727503381,41.82,75770.58,24.6,-0.54212,0.00021,18.33273]
[1776727503893,41.82,75770.58,24.6,-0.54212,0.00021,18.33273]
[1776727504055,41.82,75766.73,24.6,-0.54291,0.00021,18.3279]
[1776727504869,41.82,75766.73,24.6,-0.54291,0.00021,18.3279]
[1776727510097,41.82,75764.41,24.6,-0.54338,0.00021,18.32496]
[1776727514102,41.82,75764.59,24.6,-0.54335,0.00021,18.32519]
[1776727514318,41.82,75764.59,24.6,-0.54335,0.00021,18.32519]
[1776727514817,41.82,75764.59,24.6,-0.54335,0.00021,18.32519]
[1776727519327,41.83,75761.09,24.6,-0.54406,0.00021,18.3207]
[1776727524391,41.83,75759.88,24.6,-0.54431,0.00021,18.31914]
[1776727524596,41.83,75759.88,24.6,-0.54431,0.00021,18.31914]
[1776727527077,41.83,75760.33,24.6,-0.54422,0.00021,18.31973]
[1776727531264,41.83,75760.54,24.6,-0.54417,0.00021,18.32001]
[1776727532070,41.83,75761.05,24.6,-0.54408,0.00021,18.31591]
[1776727532251,41.83,75764.62,24.6,-0.54335,0.00021,18.32049]
[1776727533695,41.83,75766.21,24.6,-0.54302,0.00021,18.32251]
[1776727535426,41.83,75766.62,24.6,-0.54294,0.00021,18.32302]
[1776727541457,41.83,75766.77,24.6,-0.54291,0.00021,18.32321]
[1776727547051,41.83,75766.77,24.6,-0.54291,0.00021,18.32321]
[1776727548114,41.82,75766.77,24.6,-0.54291,0.00021,18.3232]
[1776727548173,41.82,75766.77,24.6,-0.54291,0.00021,18.3232]
[1776727549198,41.82,75766.77,24.6,-0.54291,0.00021,18.3232]
[1776727549250,41.82,75766.77,24.6,-0.54291,0.00021,18.3232]
[1776727554405,41.82,75767.31,24.6,-0.5428,0.00021,18.32387]
[1776727559605,41.82,75768.57,24.6,-0.54255,0.00021,18.32545]
[1776727561469,41.82,75769.43,24.6,-0.54237,0.00021,18.32653]
[1776727563783,41.82,75767.76,24.6,-0.54271,0.00021,18.32443]
[1776727563835,41.82,75767.76,24.6,-0.54271,0.00021,18.32443]
[1776727565482,41.82,75761.5,24.6,-0.544,0.00021,18.31645]
[1776727569777,41.82,75761.2,24.6,-0.54406,0.00021,18.31606]
[1776727569832,41.82,75761.2,24.6,-0.54406,0.00021,18.31606]
[1776727574687,41.82,75760.51,24.6,-0.5442,0.00021,18.31517]
[1776727580047,41.82,75761.13,24.6,-0.54407,0.00021,18.31598]
[1776727585622,41.82,75760.86,24.6,-0.54413,0.00021,18.31563]
[1776727590656,41.82,75760.91,24.6,-0.54412,0.00021,18.31569]
[1776727595604,41.82,75760.64,24.6,-0.54419,0.00021,18.31058]
[1776727595985,41.82,75760.64,24.6,-0.54419,0.00021,18.31058]
[1776727596037,41.82,75766.08,24.6,-0.54307,0.00021,18.31754]
[1776727597388,41.82,75773.06,24.6,-0.54164,0.00021,18.32628]
[1776727601833,41.82,75773.82,24.6,-0.54148,0.00021,18.32722]
[1776727605159,41.82,75773.75,24.6,-0.5415,0.00021,18.32713]
[1776727605273,41.82,75773.75,24.6,-0.5415,0.00021,18.32713]
[1776727605297,41.82,75773.75,24.6,-0.5415,0.00021,18.32713]
[1776727605330,41.82,75773.75,24.6,-0.5415,0.00021,18.32713]
[1776727605897,41.82,75769.65,24.6,-0.54234,0.00021,18.32205]
[1776727606720,41.82,75769.65,24.6,-0.54234,0.00021,18.32205]
[1776727607520,41.82,75767.54,24.6,-0.54277,0.00021,18.3194]
[1776727607868,41.82,75767.54,24.6,-0.54277,0.00021,18.3194]
[1776727608489,41.82,75766.29,24.6,-0.54303,0.00021,18.31782]
[1776727613130,41.82,75765.8,24.6,-0.54313,0.00021,18.31719]
[1776727616889,41.82,75765.62,24.6,-0.54317,0.00021,18.31696]
[1776727620549,41.82,75763.12,24.6,-0.54368,0.00021,18.31377]
[1776727620681,41.82,75763.12,24.6,-0.54368,0.00021,18.31377]
[1776727620895,41.82,75763.12,24.6,-0.54368,0.00021,18.31377]
[1776727621236,41.82,75763.12,24.6,-0.54368,0.00021,18.31377]
[1776727621880,41.82,75760.8,24.6,-0.54416,0.00021,18.31078]
[1776727625908,41.82,75757.19,24.6,-0.5449,0.00021,18.30607]
[1776727629936,41.82,75750.37,24.6,-0.5463,0.00021,18.29703]
[1776727631868,41.82,75750.26,24.6,-0.54632,0.00021,18.29688]
[1776727631874,41.82,75750.26,24.6,-0.54632,0.00021,18.29688]
[1776727632042,41.82,75750.26,24.6,-0.54632,0.00021,18.29688]
[1776727632177,41.82,75750.26,24.6,-0.54632,0.00021,18.29688]
[1776727632281,41.82,75750.26,24.6,-0.54632,0.00021,18.29688]
[1776727632352,41.82,75747.78,24.6,-0.54683,0.00021,18.29354]
[1776727632450,41.82,75747.78,24.6,-0.54683,0.00021,18.29354]
[1776727632559,41.82,75747.78,24.6,-0.54683,0.00021,18.29354]
[1776727632564,41.82,75747.78,24.6,-0.54683,0.00021,18.29354]
[1776727632856,41.82,75747.78,24.6,-0.54683,0.00021,18.29354]
[1776727633099,41.82,75739.08,24.6,-0.54861,0.00021,18.28155]
[1776727634973,41.82,75735.2,24.6,-0.54941,0.00021,18.2761]
[1776727636046,41.82,75735.2,24.6,-0.54941,0.00021,18.2761]
[1776727636112,41.82,75735.9,24.6,-0.54926,0.00021,18.2771]
[1776727636482,41.82,75735.9,24.6,-0.54926,0.00021,18.2771]
[1776727643030,41.83,75736.28,24.6,-0.54917,0.00021,18.27771]
[1776727649129,41.83,75736.16,24.6,-0.54919,0.0002,18.27757]
[1776727649192,41.83,75736.16,24.6,-0.54919,0.0002,18.27757]
[1776727649350,41.84,75736.16,24.6,-0.54919,0.0002,18.2776]
[1776727651980,41.84,75736.16,24.6,-0.54918,0.0002,18.27761]
[1776727652377,41.84,75735.88,24.6,-0.54925,0.00021,18.27246]
[1776727657623,41.85,75735.61,24.6,-0.5493,0.0002,18.27212]
[1776727659471,41.85,75732.52,24.6,-0.54993,0.0002,18.26774]
[1776727659898,41.85,75732.52,24.6,-0.54993,0.0002,18.26774]
[1776727660638,41.85,75729.85,24.6,-0.55048,0.0002,18.26391]
[1776727660645,41.85,75729.85,24.6,-0.55048,0.0002,18.26391]
[1776727661158,41.85,75725.71,24.6,-0.55133,0.0002,18.25791]
[1776727661514,41.85,75725.71,24.6,-0.55133,0.0002,18.25791]
[1776727661532,41.85,75725.71,24.6,-0.55133,0.0002,18.25791]
[1776727661621,41.85,75725.71,24.6,-0.55133,0.0002,18.25791]
[1776727661630,41.85,75725.71,24.6,-0.55133,0.0002,18.25791]
[1776727666193,41.85,75721.26,24.6,-0.55224,0.0002,18.25138]
[1776727671222,41.85,75720.5,24.6,-0.55239,0.0002,18.25028]
[1776727671752,41.86,75720.5,24.6,-0.55239,0.0002,18.25029]
[1776727677283,41.86,75720.32,24.6,-0.55242,0.0002,18.25005]
[1776727683118,41.86,75718.39,24.6,-0.55281,0.0002,18.24722]
[1776727688713,41.87,75717.79,24.6,-0.55292,0.0002,18.24638]
[1776727688810,41.87,75717.79,24.6,-0.55292,0.0002,18.24638]
[1776727689484,41.87,75714.03,24.6,-0.55369,0.0002,18.24072]
[1776727689918,41.87,75714.03,24.6,-0.55369,0.0002,18.24072]
[1776727692200,41.87,75715.77,24.6,-0.55333,0.0002,18.24336]
[1776727692209,41.87,75715.77,24.6,-0.55333,0.0002,18.24336]
[1776727692315,41.87,75715.77,24.6,-0.55333,0.0002,18.24336]
[1776727692382,41.87,75715.77,24.6,-0.55333,0.0002,18.24336]
[1776727692462,41.87,75715.77,24.6,-0.55333,0.0002,18.24336]
[1776727693054,41.87,75713.24,24.6,-0.55385,0.0002,18.23953]
[1776727693168,41.87,75713.24,24.6,-0.55385,0.0002,18.23953]
[1776727693421,41.87,75708.48,24.6,-0.55482,0.0002,18.23225]
[1776727696142,41.87,75708.17,24.6,-0.55489,0.0002,18.23175]
[1776727696199,41.87,75708.17,24.6,-0.55489,0.0002,18.23175]
[1776727700786,41.87,75704.69,24.6,-0.5556,0.0002,18.22632]
[1776727700805,41.87,75704.69,24.6,-0.5556,0.0002,18.22632]
[1776727700858,41.87,75704.69,24.6,-0.5556,0.0002,18.22632]
[1776727701470,41.87,75704.69,24.6,-0.5556,0.0002,18.22632]
[1776727701846,41.87,75704.69,24.6,-0.5556,0.0002,18.22632]
[1776727702038,41.87,75704.69,24.6,-0.5556,0.0002,18.22632]
[1776727702052,41.87,75704.69,24.6,-0.5556,0.0002,18.22632]
[1776727702064,41.87,75704.69,24.6,-0.5556,0.0002,18.22632]
[1776727702255,41.87,75704.69,24.6,-0.5556,0.0002,18.22632]
[1776727702489,41.87,75686.3,24.6,-0.55937,0.0002,18.19681]
[1776727702674,41.87,75686.3,24.6,-0.55937,0.0002,18.19681]
[1776727702811,41.87,75686.3,24.6,-0.55937,0.0002,18.19681]
[1776727703111,41.87,75686.3,24.6,-0.55937,0.0002,18.19681]
[1776727703435,41.87,75686.3,24.6,-0.55937,0.0002,18.19681]
[1776727704503,41.86,75693.35,24.6,-0.55793,0.0002,18.2083]
[1776727704564,41.86,75693.35,24.6,-0.55793,0.0002,18.2083]
[1776727705372,41.86,75693.35,24.6,-0.55793,0.0002,18.2083]
[1776727705540,41.86,75694.92,24.6,-0.55761,0.0002,18.21082]
[1776727706123,41.86,75694.92,24.6,-0.55761,0.0002,18.21082]
[1776727706519,41.86,75690.78,24.6,-0.55845,0.0002,18.20412]
[1776727707547,41.86,75690.78,24.6,-0.55845,0.0002,18.20412]
[1776727709540,41.86,75685.42,24.6,-0.55955,0.0002,18.19531]
[1776727711867,41.86,75686.48,24.6,-0.55934,0.0002,18.19705]
[1776727711941,41.86,75686.48,24.6,-0.55934,0.0002,18.19705]
[1776727712029,41.86,75686.48,24.6,-0.55934,0.0002,18.19705]
[1776727712523,41.86,75688.14,24.6,-0.55902,0.0002,18.19498]
[1776727712964,41.86,75688.14,24.6,-0.55902,0.0002,18.19498]
[1776727712971,41.86,75688.14,24.6,-0.55902,0.0002,18.19498]
[1776727713459,41.86,75664.0,24.6,-0.56395,0.0002,18.15401]
[1776727714112,41.86,75664.0,24.6,-0.56395,0.0002,18.15401]
[1776727714178,41.86,75655.79,24.6,-0.56562,0.0002,18.13945]
[1776727716057,41.86,75654.98,24.6,-0.56579,0.0002,18.13801]
[1776727716299,41.86,75654.98,24.6,-0.56579,0.0002,18.13801]
[1776727717365,41.86,75654.64,24.6,-0.56585,0.0002,18.13742]
[1776727717520,41.86,75654.64,24.6,-0.56585,0.0002,18.13742]
[1776727717691,41.86,75653.96,24.6,-0.56599,0.0002,18.13621]
[1776727718110,41.86,75653.96,24.6,-0.56599,0.0002,18.13621]
[1776727718402,41.86,75653.96,24.6,-0.56599,0.0002,18.13621]
[1776727718795,41.86,75652.4,24.6,-0.56631,0.0002,18.1334]
[1776727718825,41.86,75652.1,24.6,-0.56637,0.0002,18.13286]
[1776727720274,41.86,75652.1,24.6,-0.56637,0.0002,18.13286]
[1776727720435,41.86,75652.1,24.6,-0.56637,0.0002,18.13286]
[1776727720498,41.86,75652.1,24.6,-0.56637,0.0002,18.13286]
[1776727721625,41.87,75659.06,24.6,-0.56494,0.0002,18.14539]
[1776727723382,41.87,75659.06,24.6,-0.56494,0.0002,18.14539]
[1776727728673,41.88,75662.44,24.6,-0.56424,0.0002,18.15148]
[1776727730089,41.88,75662.44,24.6,-0.56424,0.0002,18.15148]
[1776727730095,41.88,75662.44,24.6,-0.56424,0.0002,18.15148]
[1776727730143,41.88,75662.44,24.6,-0.56424,0.0002,18.15148]
[1776727730426,41.88,75662.44,24.6,-0.56424,0.0002,18.15148]
[1776727730555,41.88,75662.44,24.6,-0.56424,0.0002,18.15148]
[1776727730779,41.88,75671.62,24.6,-0.56236,0.0002,18.16747]
[1776727732297,41.88,75678.36,24.6,-0.56098,0.0002,18.17896]
[1776727735832,41.89,75677.94,24.6,-0.56106,0.0002,18.17833]
[1776727737152,41.89,75677.94,24.6,-0.56105,0.0002,18.17836]
[1776727737179,41.89,75677.9,24.6,-0.56106,0.0002,18.17832]
[1776727738535,41.89,75681.81,24.6,-0.56026,0.0002,18.18487]
[1776727739363,41.89,75684.99,24.6,-0.55961,0.0002,18.19014]
[1776727744343,41.89,75687.95,24.6,-0.55901,0.0002,18.19499]
[1776727744440,41.89,75688.31,24.6,-0.55894,0.0002,18.19557]
[1776727751317,41.88,75688.25,24.6,-0.55895,0.0002,18.19544]
[1776727753459,41.88,75687.38,24.6,-0.55914,0.0002,18.19398]
[1776727753546,41.88,75687.18,24.6,-0.55918,0.0002,18.19364]
[1776727758888,41.88,75685.97,24.6,-0.55943,0.0002,18.19161]
[1776727763927,41.87,75688.63,24.6,-0.5589,0.0002,18.19594]
[1776727767010,41.87,75691.25,24.6,-0.55836,0.0002,18.20019]
[1776727768368,41.87,75690.75,24.6,-0.55847,0.0002,18.19936]
[1776727768696,41.87,75690.88,24.6,-0.55844,0.0002,18.19955]
[1776727771443,41.87,75690.62,24.6,-0.5585,0.0002,18.19912]
[1776727777435,41.86,75690.33,24.6,-0.55858,0.0002,18.19381]
[1776727779081,41.86,75690.49,24.6,-0.55856,0.0002,18.19403]
[1776727785075,41.85,75691.09,24.6,-0.55844,0.0002,18.19493]
[1776727788513,41.85,75691.37,24.6,-0.55839,0.0002,18.19537]
[1776727788597,41.85,75691.37,24.6,-0.55839,0.0002,18.19537]
[1776727789627,41.85,75691.37,24.6,-0.55839,0.0002,18.19535]
[1776727789636,41.85,75691.37,24.6,-0.55839,0.0002,18.19535]
[1776727790016,41.85,75691.37,24.6,-0.55839,0.0002,18.19535]
[1776727790184,41.85,75691.37,24.6,-0.55839,0.0002,18.19534]
[1776727796153,41.84,75692.29,24.6,-0.55822,0.0002,18.19676]
[1776727801559,41.84,75692.39,24.6,-0.5582,0.0002,18.19691]
[1776727801696,41.84,75692.43,24.6,-0.5582,0.0002,18.19694]
[1776727801706,41.84,75692.43,24.6,-0.5582,0.0002,18.19694]
[1776727801959,41.84,75692.43,24.6,-0.5582,0.0002,18.19694]
[1776727802090,41.84,75692.43,24.6,-0.5582,0.0002,18.19694]
[1776727802195,41.84,75703.32,24.6,-0.55597,0.0002,18.21431]
[1776727803450,41.84,75703.32,24.6,-0.55597,0.0002,18.21431]
[1776727803546,41.84,75710.79,24.6,-0.55444,0.0002,18.22591]
[1776727806126,41.84,75712.09,24.6,-0.55417,0.0002,18.22791]
[1776727807386,41.84,75712.37,24.6,-0.55411,0.0002,18.22834]
[1776727809311,41.84,75713.28,24.6,-0.55392,0.0002,18.22974]
[1776727810255,41.84,75717.98,24.6,-0.55296,0.0002,18.23686]
[1776727812270,41.84,75722.14,24.6,-0.5521,0.0002,18.24307]
[1776727820326,41.86,75722.97,24.6,-0.55191,0.0002,18.24442]
[1776727822480,41.86,75722.3,24.6,-0.55204,0.0002,18.24345]
[1776727825896,41.87,75721.84,24.6,-0.55212,0.0002,18.24285]
[1776727827774,41.87,75722.37,24.6,-0.55201,0.0002,18.24365]
[1776727829884,41.88,75726.33,24.6,-0.55119,0.0002,18.24951]
[1776727831818,41.88,75726.22,24.6,-0.55123,0.0002,18.2446]
[1776727837460,41.89,75726.58,24.6,-0.55114,0.0002,18.2452]
[1776727837639,41.89,75726.58,24.6,-0.55114,0.0002,18.2452]
[1776727842001,41.9,75728.32,24.6,-0.55077,0.0002,18.2478]
[1776727843796,41.9,75729.22,24.6,-0.55058,0.0002,18.24912]
[1776727844425,41.9,75729.22,24.6,-0.55058,0.0002,18.24912]
[1776727846282,41.9,75729.12,24.6,-0.5506,0.0002,18.24902]
[1776727846598,41.9,75729.12,24.6,-0.5506,0.0002,18.24902]
[1776727846602,41.9,75729.12,24.6,-0.5506,0.0002,18.24902]
[1776727846647,41.9,75729.12,24.6,-0.5506,0.0002,18.24902]
[1776727846738,41.91,75729.38,24.6,-0.55054,0.0002,18.24941]
[1776727847516,41.91,75729.38,24.6,-0.55054,0.0002,18.24941]
[1776727847817,41.91,75728.86,24.6,-0.55064,0.0002,18.24867]
[1776727853257,41.91,75729.28,24.6,-0.55055,0.0002,18.24932]
[1776727859252,41.93,75728.79,24.6,-0.55063,0.0002,18.24874]
[1776727859257,41.93,75728.79,24.6,-0.55063,0.0002,18.24874]
[1776727859379,41.93,75728.79,24.6,-0.55063,0.0002,18.24874]
[1776727859822,41.93,75728.24,24.6,-0.55074,0.0002,18.24796]
[1776727860584,41.93,75728.24,24.6,-0.55074,0.0002,18.24796]
[1776727860606,41.93,75724.93,24.6,-0.55141,0.0002,18.24317]
[1776727860710,41.93,75724.93,24.6,-0.55141,0.0002,18.24317]
[1776727860761,41.93,75724.93,24.6,-0.55141,0.0002,18.24317]
[1776727860930,41.93,75724.93,24.6,-0.55141,0.0002,18.24317]
[1776727861063,41.93,75724.93,24.6,-0.55141,0.0002,18.24317]
[1776727861076,41.93,75724.93,24.6,-0.55141,0.0002,18.24317]
[1776727861133,41.93,75724.93,24.6,-0.55141,0.0002,18.24317]
[1776727861621,41.93,75709.6,24.6,-0.55455,0.0002,18.22022]
[1776727862358,41.93,75709.6,24.6,-0.55455,0.0002,18.22022]
[1776727862575,41.93,75709.6,24.6,-0.55455,0.0002,18.22022]
[1776727862620,41.93,75698.26,24.6,-0.55686,0.0002,18.20256]
[1776727863524,41.93,75698.26,24.6,-0.55686,0.0002,18.20256]
[1776727863627,41.94,75691.22,24.6,-0.5583,0.0002,18.19128]
[1776727863793,41.94,75691.22,24.6,-0.5583,0.0002,18.19128]
[1776727863805,41.94,75691.22,24.6,-0.5583,0.0002,18.19128]
[1776727863818,41.94,75691.22,24.6,-0.5583,0.0002,18.19128]
[1776727864634,41.94,75689.06,24.6,-0.55874,0.0002,18.18778]
[1776727865135,41.94,75689.06,24.6,-0.55874,0.0002,18.18778]
[1776727865641,41.94,75688.59,24.6,-0.55883,0.0002,18.18701]
[1776727866137,41.94,75688.59,24.6,-0.55883,0.0002,18.18701]
[1776727866398,41.94,75688.59,24.6,-0.55883,0.0002,18.18701]
[1776727866660,41.94,75687.9,24.6,-0.55897,0.0002,18.18589]
[1776727866838,41.94,75687.9,24.6,-0.55897,0.0002,18.18589]
[1776727867227,41.94,75687.9,24.6,-0.55897,0.0002,18.18589]
[1776727867667,41.94,75687.2,24.6,-0.55912,0.0002,18.18475]
[1776727870383,41.94,75688.35,24.6,-0.55888,0.0002,18.18664]
[1776727870689,41.94,75687.81,24.6,-0.55899,0.0002,18.18577]
[1776727875728,41.94,75687.07,24.6,-0.55914,0.0002,18.18458]
[1776727880398,41.94,75687.11,24.6,-0.55913,0.0002,18.18466]
[1776727880499,41.94,75688.27,24.6,-0.55889,0.0002,18.18657]
[1776727881750,41.94,75688.27,24.6,-0.55889,0.0002,18.18657]
[1776727882591,41.94,75688.27,24.6,-0.55889,0.0002,18.18657]
[1776727890175,41.95,75688.52,24.6,-0.55883,0.0002,18.18701]
[1776727891790,41.95,75688.2,24.6,-0.5589,0.0002,18.1865]
[1776727891844,41.95,75687.66,24.6,-0.55902,0.0002,18.18084]
[1776727895689,41.95,75686.98,24.6,-0.55916,0.0002,18.17973]
[1776727894865,41.95,75681.08,24.6,-0.56037,0.0002,18.16997]
[1776727895834,41.95,75681.08,24.6,-0.56037,0.0002,18.16997]
[1776727896150,41.95,75681.08,24.6,-0.56037,0.0002,18.16997]
[1776727896184,41.95,75681.08,24.6,-0.56037,0.0002,18.16997]
[1776727896200,41.95,75681.08,24.6,-0.56037,0.0002,18.16997]
[1776727896252,41.95,75681.08,24.6,-0.56037,0.0002,18.16997]
[1776727896646,41.95,75676.68,24.6,-0.56126,0.0002,18.1626]
[1776727897221,41.95,75676.68,24.6,-0.56126,0.0002,18.1626]
[1776727897333,41.95,75676.68,24.6,-0.56126,0.0002,18.1626]
[1776727897604,41.95,75669.63,24.6,-0.5627,0.0002,18.15059]
[1776727898473,41.95,75669.63,24.6,-0.5627,0.0002,18.15059]
[1776727901061,41.95,75668.07,24.6,-0.56301,0.0002,18.14793]
[1776727901085,41.95,75668.07,24.6,-0.56301,0.0002,18.14793]
[1776727901097,41.95,75668.07,24.6,-0.56301,0.0002,18.14793]
[1776727901107,41.95,75668.07,24.6,-0.56301,0.0002,18.14793]
[1776727901914,41.96,75675.25,24.6,-0.56154,0.0002,18.16025]
[1776727903114,41.96,75675.25,24.6,-0.56154,0.0002,18.16025]
[1776727903211,41.96,75675.25,24.6,-0.56154,0.0002,18.16025]
[1776727903251,41.96,75679.45,24.6,-0.56068,0.0002,18.16734]
[1776727905316,41.96,75680.34,24.6,-0.5605,0.0002,18.16886]
[1776727905457,41.96,75680.34,24.6,-0.5605,0.0002,18.16886]
[1776727905546,41.96,75682.2,24.6,-0.56011,0.0002,18.17199]
[1776727910934,41.96,75680.78,24.6,-0.5604,0.0002,18.16962]
[1776727910936,41.96,75680.78,24.6,-0.5604,0.0002,18.16962]
[1776727913997,41.96,75675.3,24.6,-0.56152,0.0002,18.16043]
[1776727919033,41.97,75674.44,24.6,-0.56169,0.0002,18.15902]
[1776727924888,41.97,75674.34,24.6,-0.5617,0.0002,18.15889]
[1776727925630,41.97,75677.53,24.6,-0.56105,0.0002,18.1643]
[1776727931121,41.97,75675.77,24.6,-0.56141,0.0002,18.16131]
[1776727936290,41.97,75677.76,24.6,-0.56101,0.0002,18.16465]
[1776727936424,41.97,75677.68,24.6,-0.56102,0.0002,18.16451]
[1776727936985,41.97,75677.68,24.6,-0.56102,0.0002,18.16451]
[1776727937161,41.97,75681.57,24.6,-0.56023,0.0002,18.17102]
[1776727938059,41.97,75681.57,24.6,-0.56023,0.0002,18.17102]
[1776727938202,41.97,75681.57,24.6,-0.56023,0.0002,18.17102]
[1776727938651,41.97,75681.57,24.6,-0.56023,0.0002,18.17102]
[1776727938752,41.97,75684.87,24.6,-0.55956,0.0002,18.17647]
[1776727938807,41.97,75684.87,24.6,-0.55956,0.0002,18.17647]
[1776727939175,41.97,75687.06,24.6,-0.55911,0.0002,18.18007]
[1776727940108,41.97,75687.06,24.6,-0.55911,0.0002,18.18007]
[1776727940612,41.97,75689.04,24.6,-0.55871,0.0002,18.18329]
[1776727941121,41.97,75689.04,24.6,-0.55871,0.0002,18.18329]
[1776727941140,41.97,75689.04,24.6,-0.55871,0.0002,18.18329]
[1776727941189,41.97,75690.94,24.6,-0.55832,0.0002,18.18637]
[1776727942948,41.97,75692.98,24.6,-0.55791,0.0002,18.18967]
[1776727943328,41.97,75692.98,24.6,-0.55791,0.0002,18.18967]
[1776727943413,41.97,75692.98,24.6,-0.55791,0.0002,18.18967]
[1776727943503,41.97,75692.98,24.6,-0.55791,0.0002,18.18967]
[1776727943554,41.97,75692.98,24.6,-0.55791,0.0002,18.18967]
[1776727943621,41.97,75696.56,24.6,-0.55717,0.0002,18.19542]
[1776727944210,41.97,75701.27,24.6,-0.55621,0.0002,18.20288]
[1776727945942,41.97,75703.39,24.6,-0.55578,0.0002,18.20621]
[1776727946124,41.97,75703.39,24.6,-0.55578,0.0002,18.20621]
[1776727950827,41.98,75705.01,24.6,-0.55544,0.0002,18.2088]
[1776727957135,41.98,75705.04,24.6,-0.55544,0.0002,18.20413]
[1776727960166,41.99,75705.63,24.6,-0.55531,0.0002,18.20511]
[1776727960231,41.99,75705.63,24.6,-0.55531,0.0002,18.20511]
[1776727960340,41.99,75705.63,24.6,-0.55531,0.0002,18.20511]
[1776727961178,41.99,75705.38,24.6,-0.55535,0.0002,18.20474]
[1776727961233,41.99,75705.38,24.6,-0.55535,0.0002,18.20474]
[1776727963235,41.99,75705.35,24.6,-0.55536,0.0002,18.20473]
[1776727963467,41.99,75705.35,24.6,-0.55536,0.0002,18.20473]
[1776727970538,42.0,75705.1,24.6,-0.55539,0.0002,18.20443]
[1776727975396,42.01,75705.24,24.6,-0.55535,0.0002,18.20472]
[1776727975482,42.01,75705.24,24.6,-0.55535,0.0002,18.20472]
[1776727977447,42.02,75697.64,24.6,-0.5569,0.0002,18.19286]
[1776727982658,42.02,75696.13,24.6,-0.5572,0.0002,18.19049]
[1776727984255,42.02,75696.91,24.6,-0.55704,0.0002,18.19175]
[1776727985029,42.02,75699.7,24.6,-0.55647,0.0002,18.19617]
[1776727985043,42.02,75699.7,24.6,-0.55647,0.0002,18.19617]
[1776727985224,42.02,75699.7,24.6,-0.55647,0.0002,18.19617]
[1776727985507,42.02,75709.57,24.6,-0.55445,0.0002,18.2115]
[1776727986010,42.02,75709.57,24.6,-0.55445,0.0002,18.2115]
[1776727986514,42.02,75718.3,24.6,-0.55266,0.0002,18.22468]
[1776727987060,42.02,75718.3,24.6,-0.55266,0.0002,18.22468]
[1776727990484,42.03,75723.93,24.6,-0.55151,0.0002,18.23299]
[1776727993563,42.03,75728.33,24.6,-0.55061,0.0002,18.23938]
[1776727993979,42.03,75728.33,24.6,-0.55061,0.0002,18.23938]
[1776727999606,42.03,75730.41,24.6,-0.55018,0.0002,18.24238]
[1776728000546,42.03,75730.41,24.6,-0.55018,0.0002,18.24238]
[1776728000718,42.03,75730.41,24.6,-0.55018,0.0002,18.24238]
[1776728002041,42.03,75728.2,24.6,-0.55063,0.0002,18.23922]
[1776728002323,42.03,75728.2,24.6,-0.55063,0.0002,18.23922]
[1776728002337,42.03,75728.2,24.6,-0.55063,0.0002,18.23922]
[1776728007428,42.03,75725.19,24.6,-0.55124,0.0002,18.23489]
[1776728009913,42.04,75724.29,24.6,-0.55143,0.0002,18.23359]
[1776728012609,42.04,75724.7,24.6,-0.55136,0.0002,18.22942]
[1776728014711,42.04,75729.55,24.6,-0.55036,0.0002,18.23644]
[1776728015145,42.04,75729.55,24.6,-0.55036,0.0002,18.23644]
[1776728015202,42.04,75729.55,24.6,-0.55036,0.0002,18.23644]
[1776728016710,42.04,75729.65,24.6,-0.55034,0.0002,18.23658]
[1776728016725,42.04,75730.96,24.6,-0.55007,0.0002,18.23846]
[1776728020336,42.04,75731.9,24.6,-0.54988,0.0002,18.23981]
[1776728021760,42.04,75738.17,24.6,-0.5486,0.0002,18.24864]
[1776728026795,42.05,75739.8,24.6,-0.54825,0.0002,18.25095]
[1776728031830,42.06,75741.61,24.6,-0.54787,0.0002,18.2535]
[1776728031904,42.06,75741.61,24.6,-0.54787,0.0002,18.2535]
[1776728037873,42.06,75737.66,24.6,-0.54867,0.0002,18.24811]
[1776728044479,42.07,75736.89,24.6,-0.54882,0.0002,18.24705]
[1776728050586,42.08,75735.99,24.6,-0.54899,0.0002,18.24588]
[1776728056830,42.08,75736.06,24.6,-0.54897,0.0002,18.24602]
[1776728062043,42.09,75736.66,24.6,-0.54884,0.0002,18.24692]
[1776728067079,42.1,75736.77,24.6,-0.54881,0.0002,18.24712]
[1776728070076,42.1,75737.28,24.6,-0.5487,0.0002,18.24784]
[1776728075604,42.1,75739.4,24.6,-0.54827,0.0002,18.24606]
[1776728081177,42.11,75743.75,24.6,-0.54737,0.0002,18.25209]
[1776728083307,42.11,75744.28,24.6,-0.54726,0.0002,18.25282]
[1776728084496,42.12,75748.41,24.6,-0.54642,0.0002,18.25841]
[1776728088521,42.12,75749.85,24.6,-0.54612,0.0002,18.26035]
[1776728089233,42.13,75743.33,24.6,-0.54744,0.0002,18.25161]
[1776728094240,42.13,75742.51,24.6,-0.5476,0.0002,18.25054]
[1776728097521,42.14,75742.94,24.6,-0.54751,0.0002,18.25116]
[1776728103188,42.15,75745.73,24.6,-0.54692,0.0002,18.25501]
[1776728109531,42.15,75741.35,24.6,-0.54781,0.0002,18.24913]
[1776728116422,42.17,75742.12,24.6,-0.54763,0.0002,18.25027]
[1776728121900,42.17,75739.63,24.6,-0.54813,0.0002,18.24691]
[1776728129513,42.19,75739.58,24.6,-0.54812,0.0002,18.24694]
[1776728130186,42.19,75739.58,24.6,-0.54812,0.0002,18.24694]
[1776728132246,42.19,75739.46,24.6,-0.54816,0.0002,18.24202]
[1776728137378,42.19,75738.53,24.6,-0.54834,0.0002,18.24076]
[1776728137632,42.19,75738.53,24.6,-0.54834,0.0002,18.24076]
[1776728140255,42.19,75738.17,24.6,-0.54841,0.0002,18.24028]
[1776728141597,42.2,75743.02,24.6,-0.54742,0.0002,18.24695]
[1776728146632,42.21,75743.67,24.6,-0.54728,0.0002,18.2479]
[1776728151667,42.21,75744.09,24.6,-0.54718,0.0002,18.24852]
[1776728155941,42.22,75747.62,24.6,-0.54645,0.0002,18.25333]
[1776728158423,42.22,75749.22,24.6,-0.54612,0.0002,18.25547]
[1776728158918,42.23,75753.91,24.6,-0.54517,0.0002,18.26166]
[1776728159723,42.23,75757.97,24.6,-0.54434,0.0002,18.26693]
[1776728160626,42.23,75757.97,24.6,-0.54434,0.0002,18.26693]
[1776728160730,42.22,75762.39,24.6,-0.54344,0.0002,18.27257]
[1776728161024,42.22,75762.39,24.6,-0.54344,0.0002,18.27257]
[1776728163863,42.22,75764.81,24.6,-0.54295,0.0002,18.27561]
[1776728163879,42.22,75764.81,24.6,-0.54295,0.0002,18.27561]
[1776728169793,42.22,75766.85,24.6,-0.54254,0.0002,18.27812]
[1776728171327,42.22,75766.92,24.6,-0.54252,0.0002,18.2782]
[1776728171370,42.22,75766.92,24.6,-0.54252,0.0002,18.2782]
[1776728176846,42.21,75766.49,24.6,-0.54262,0.0002,18.27765]
[1776728182888,42.21,75767.85,24.6,-0.54234,0.0002,18.27933]
[1776728184509,42.21,75767.7,24.6,-0.54237,0.0002,18.27914]
[1776728185022,42.21,75767.7,24.6,-0.54237,0.0002,18.27914]
[1776728184902,42.21,75773.61,24.6,-0.54117,0.0002,18.28639]
[1776728185392,42.21,75773.61,24.6,-0.54117,0.0002,18.28639]
[1776728185588,42.21,75773.61,24.6,-0.54117,0.0002,18.28639]
[1776728185640,42.21,75773.61,24.6,-0.54117,0.0002,18.28639]
[1776728185964,42.21,75779.3,24.6,-0.54001,0.0002,18.29321]
[1776728186273,42.21,75779.3,24.6,-0.54001,0.0002,18.29321]
[1776728186277,42.21,75779.3,24.6,-0.54001,0.0002,18.29321]
[1776728186916,42.21,75782.84,24.6,-0.53929,0.0002,18.29738]
[1776728188723,42.21,75783.05,24.6,-0.53924,0.0002,18.29761]
[1776728191135,42.2,75782.66,24.6,-0.53933,0.0002,18.29714]
[1776728196986,42.2,75782.03,24.6,-0.53948,0.0002,18.2916]
[1776728202023,42.19,75781.92,24.6,-0.53951,0.0002,18.29144]
[1776728205404,42.19,75782.49,24.6,-0.5394,0.0002,18.29209]
[1776728208011,42.19,75786.4,24.6,-0.5386,0.0002,18.29662]
[1776728208064,42.18,75787.8,24.6,-0.53831,0.0002,18.29822]
[1776728208750,42.18,75787.8,24.6,-0.53831,0.0002,18.29822]
[1776728210614,42.18,75793.17,24.6,-0.53722,0.0002,18.30431]
[1776728211841,42.18,75793.17,24.6,-0.53722,0.0002,18.30431]
[1776728217043,42.18,75794.82,24.6,-0.53688,0.0002,18.30616]
[1776728222722,42.19,75797.36,24.6,-0.53636,0.0002,18.30897]
[1776728228205,42.18,75799.86,24.6,-0.53585,0.0002,18.31171]
[1776728233282,42.18,75800.13,24.6,-0.5358,0.0002,18.312]
[1776728233357,42.18,75800.13,24.6,-0.5358,0.0002,18.312]
[1776728234319,42.18,75800.23,24.6,-0.53578,0.0002,18.31211]
[1776728235301,42.18,75801.04,24.6,-0.53561,0.0002,18.31299]
[1776728242848,42.18,75801.07,24.6,-0.53561,0.0002,18.31301]
[1776728248405,42.18,75801.19,24.6,-0.53558,0.0002,18.31314]
[1776728253550,42.18,75800.38,24.6,-0.53576,0.0002,18.30749]
[1776728262444,42.19,75798.79,24.6,-0.53608,0.0002,18.30579]
[1776728267479,42.19,75799.88,24.6,-0.53585,0.0002,18.30701]
[1776728272514,42.2,75801.82,24.6,-0.53545,0.0002,18.30913]
[1776728276370,42.2,75802.78,24.6,-0.53525,0.0002,18.31017]
[1776728280570,42.21,75806.56,24.6,-0.53447,0.0002,18.31423]
[1776728283925,42.21,75807.74,24.6,-0.53422,0.0002,18.31549]
[1776728289003,42.22,75805.81,24.6,-0.5346,0.0002,18.31351]
[1776728295677,42.24,75805.65,24.6,-0.53462,0.0002,18.31339]
[1776728300711,42.24,75806.45,24.6,-0.53445,0.0002,18.31427]
[1776728305747,42.25,75806.41,24.6,-0.53445,0.0002,18.31427]
[1776728307034,42.25,75806.41,24.6,-0.53445,0.0002,18.31427]
[1776728308834,42.26,75806.45,24.6,-0.53444,0.0002,18.31432]
[1776728308933,42.26,75806.45,24.6,-0.53444,0.0002,18.31432]
[1776728316681,42.27,75807.8,24.6,-0.53417,0.0002,18.31102]
[1776728317381,42.27,75807.8,24.6,-0.53416,0.0002,18.31104]
[1776728319450,42.27,75807.97,24.6,-0.53412,0.0002,18.31123]
[1776728319865,42.27,75807.97,24.6,-0.53412,0.0002,18.31123]
[1776728320213,42.28,75807.97,24.6,-0.53412,0.0002,18.31124]
[1776728320855,42.28,75818.32,24.6,-0.53201,0.0002,18.32182]
[1776728321888,42.28,75818.32,24.6,-0.53201,0.0002,18.32182]
[1776728321977,42.28,75824.5,24.6,-0.53074,0.0002,18.3279]
[1776728322285,42.28,75824.5,24.6,-0.53074,0.0002,18.3279]
[1776728322436,42.28,75824.5,24.6,-0.53074,0.0002,18.3279]
[1776728324883,42.28,75830.33,24.6,-0.52955,0.0002,18.33347]
[1776728329918,42.29,75830.63,24.6,-0.52948,0.0002,18.33376]
[1776728330394,42.29,75830.63,24.6,-0.52948,0.0002,18.33376]
[1776728331428,42.29,75829.29,24.6,-0.52976,0.0002,18.3325]
[1776728333460,42.29,75823.76,24.6,-0.53088,0.0002,18.32723]
[1776728339988,42.31,75822.52,24.6,-0.53112,0.0002,18.32608]
[1776728344021,42.32,75816.58,24.6,-0.53232,0.0002,18.32023]
[1776728350419,42.33,75819.93,24.6,-0.53163,0.0002,18.3236]
[1776728356078,42.34,75819.93,24.6,-0.53162,0.0002,18.32364]
[1776728362146,42.35,75819.93,24.6,-0.5316,0.0002,18.3237]
[1776728367180,42.36,75819.95,24.6,-0.53159,0.0002,18.32376]
[1776728372716,42.37,75819.91,24.6,-0.5316,0.0002,18.31899]
[1776728377734,42.38,75820.59,24.6,-0.53145,0.0002,18.31969]
[1776728383293,42.4,75823.07,24.6,-0.53093,0.0002,18.32216]
[1776728389945,42.41,75823.16,24.6,-0.5309,0.0002,18.32228]
[1776728395376,42.42,75821.72,24.6,-0.53118,0.0002,18.32094]
[1776728400828,42.42,75821.54,24.6,-0.53122,0.0002,18.32077]
[1776728400994,42.42,75821.54,24.6,-0.53122,0.0002,18.32077]
[1776728401120,42.42,75821.54,24.6,-0.53122,0.0002,18.32077]
[1776728401176,42.43,75821.54,24.6,-0.53121,0.0002,18.3208]
[1776728401676,42.43,75814.81,24.6,-0.53258,0.0002,18.31413]
[1776728402477,42.44,75802.16,24.6,-0.53515,0.0002,18.30101]
[1776728404447,42.44,75799.56,24.6,-0.53567,0.0002,18.29823]
[1776728406331,42.44,75798.99,24.6,-0.53579,0.0002,18.29762]
[1776728407145,42.44,75798.99,24.6,-0.53579,0.0002,18.29762]
[1776728407268,42.44,75798.99,24.6,-0.53579,0.0002,18.29762]
[1776728407274,42.44,75798.99,24.6,-0.53579,0.0002,18.29762]
[1776728407223,42.44,75798.73,24.6,-0.53584,0.0002,18.29735]
[1776728407299,42.44,75798.73,24.6,-0.53584,0.0002,18.29735]
[1776728407312,42.44,75798.73,24.6,-0.53584,0.0002,18.29735]
[1776728407318,42.44,75798.73,24.6,-0.53584,0.0002,18.29735]
[1776728407333,42.44,75798.73,24.6,-0.53584,0.0002,18.29735]
[1776728407637,42.44,75798.73,24.6,-0.53584,0.0002,18.29735]
[1776728408475,42.44,75805.43,24.6,-0.53447,0.0002,18.30451]
[1776728413510,42.45,75805.94,24.6,-0.53437,0.0002,18.30505]
[1776728416531,42.45,75809.83,24.6,-0.53357,0.0002,18.30911]
[1776728417646,42.45,75809.83,24.6,-0.53357,0.0002,18.30911]
[1776728423806,42.45,75809.69,24.6,-0.5336,0.0002,18.30898]
[1776728427992,42.46,75810.28,24.6,-0.53347,0.0002,18.3096]
[1776728433258,42.46,75812.38,24.6,-0.53304,0.0002,18.31176]
[1776728436138,42.46,75812.15,24.6,-0.5331,0.0002,18.30678]
[1776728437677,42.47,75816.1,24.6,-0.53229,0.0002,18.31078]
[1776728439451,42.47,75816.34,24.6,-0.53224,0.0002,18.31103]
[1776728440839,42.47,75817.32,24.6,-0.53204,0.0002,18.31201]
[1776728440904,42.47,75817.32,24.6,-0.53204,0.0002,18.31201]
[1776728442357,42.47,75821.26,24.6,-0.53124,0.0002,18.31589]
[1776728446995,42.47,75824.51,24.6,-0.53058,0.0002,18.31904]
[1776728452030,42.47,75824.4,24.6,-0.5306,0.0002,18.31894]
[1776728457906,42.47,75825.43,24.6,-0.53039,0.0002,18.31993]
[1776728463892,42.47,75825.21,24.6,-0.53043,0.0002,18.31972]
[1776728468927,42.47,75825.22,24.6,-0.53043,0.0002,18.31973]
[1776728473966,42.47,75826.32,24.6,-0.53021,0.0002,18.32078]
[1776728479597,42.48,75827.89,24.6,-0.52988,0.0002,18.32228]
[1776728481161,42.48,75829.11,24.6,-0.52964,0.0002,18.32343]
[1776728481261,42.48,75831.66,24.6,-0.52912,0.0002,18.32581]
[1776728483622,42.48,75833.74,24.6,-0.52869,0.0002,18.32772]
[1776728484291,42.48,75833.74,24.6,-0.52869,0.0002,18.32772]
[1776728485906,42.48,75838.4,24.6,-0.52775,0.0002,18.33194]
[1776728488344,42.47,75838.6,24.6,-0.52771,0.0002,18.33211]
[1776728493098,42.47,75839.76,24.6,-0.52748,0.0002,18.32838]
[1776728494376,42.47,75836.27,24.6,-0.52819,0.0002,18.32525]
[1776728500154,42.47,75836.84,24.6,-0.52808,0.0002,18.32576]
[1776728506194,42.47,75837.39,24.6,-0.52797,0.0002,18.32624]
[1776728516265,42.46,75837.99,24.6,-0.52786,0.0002,18.32676]
[1776728522307,42.45,75838.63,24.6,-0.52773,0.0002,18.32732]
[1776728527054,42.45,75838.64,24.6,-0.52773,0.0002,18.32732]
[1776728532078,42.45,75838.71,24.6,-0.52772,0.0002,18.32738]
[1776728534391,42.45,75834.89,24.6,-0.5285,0.0002,18.32392]
[1776728539427,42.44,75834.28,24.6,-0.52862,0.0002,18.32336]
[1776728548057,42.44,75834.06,24.6,-0.52867,0.0002,18.32315]
[1776728550366,42.44,75834.06,24.6,-0.52867,0.0002,18.32314]
[1776728550500,42.44,75834.06,24.6,-0.52867,0.0002,18.32314]
[1776728551410,42.44,75834.06,24.6,-0.52867,0.0002,18.32314]
[1776728551474,42.44,75834.06,24.6,-0.52869,0.0002,18.31837]
[1776728556974,42.43,75834.06,24.6,-0.52869,0.0002,18.31837]
[1776728562892,42.43,75835.62,24.6,-0.52837,0.0002,18.31978]
[1776728563453,42.43,75835.52,24.6,-0.5284,0.0002,18.31968]
[1776728563651,42.43,75835.52,24.6,-0.5284,0.0002,18.31968]
[1776728563711,42.43,75835.52,24.6,-0.5284,0.0002,18.31968]
[1776728563885,42.43,75835.52,24.6,-0.5284,0.0002,18.31968]
[1776728563993,42.43,75835.52,24.6,-0.5284,0.0002,18.31968]
[1776728564060,42.43,75835.52,24.6,-0.5284,0.0002,18.31968]
[1776728564161,42.43,75833.47,24.6,-0.52881,0.0002,18.31781]
[1776728564801,42.43,75833.47,24.6,-0.52881,0.0002,18.31781]
[1776728564848,42.43,75818.12,24.6,-0.53194,0.0002,18.30313]
[1776728565611,42.43,75809.09,24.6,-0.53378,0.0002,18.29397]
[1776728570646,42.42,75807.1,24.6,-0.53419,0.0002,18.29189]
[1776728575448,42.42,75807.61,24.6,-0.53409,0.0002,18.29241]
[1776728575681,42.42,75807.32,24.6,-0.53415,0.0002,18.2921]
[1776728581658,42.42,75809.19,24.6,-0.53377,0.0002,18.29404]
[1776728585516,42.42,75807.29,24.6,-0.53416,0.0002,18.29205]
[1776728590810,42.41,75808.16,24.6,-0.53398,0.0002,18.29294]
[1776728597372,42.41,75808.65,24.6,-0.53389,0.0002,18.29344]
[1776728603356,42.41,75808.83,24.6,-0.53385,0.0002,18.29361]
[1776728609417,42.4,75807.78,24.6,-0.53407,0.0002,18.29251]
[1776728614747,42.4,75805.62,24.6,-0.53452,0.0002,18.28547]
[1776728614970,42.4,75805.52,24.6,-0.53455,0.0002,18.28536]
[1776728618138,42.4,75804.93,24.6,-0.53467,0.0002,18.28474]
[1776728618243,42.4,75804.33,24.6,-0.53479,0.0002,18.2841]
[1776728625042,42.4,75805.76,24.6,-0.5345,0.0002,18.2856]
[1776728630077,42.4,75804.72,24.6,-0.53471,0.0002,18.2845]
[1776728635112,42.39,75804.09,24.6,-0.53484,0.0002,18.28382]
[1776728640147,42.39,75804.74,24.6,-0.53471,0.0002,18.28451]
[1776728642081,42.39,75804.74,24.6,-0.53471,0.0002,18.28451]
[1776728644905,42.39,75804.74,24.6,-0.53471,0.0002,18.2845]
[1776728645025,42.39,75804.74,24.6,-0.53471,0.0002,18.2845]
[1776728649262,42.39,75810.19,24.6,-0.5336,0.0002,18.29019]
[1776728655473,42.39,75810.18,24.6,-0.53361,0.0002,18.29017]
[1776728664124,42.38,75811.45,24.6,-0.53335,0.0002,18.29146]
[1776728664135,42.38,75811.45,24.6,-0.53335,0.0002,18.29146]
[1776728664163,42.38,75811.45,24.6,-0.53335,0.0002,18.29146]
[1776728666331,42.38,75807.02,24.6,-0.53426,0.0002,18.28685]
[1776728671366,42.37,75806.92,24.6,-0.5343,0.0002,18.28196]
[1776728676401,42.38,75807.3,24.6,-0.53422,0.0002,18.28236]
[1776728677588,42.38,75807.3,24.6,-0.53422,0.0002,18.28236]
[1776728683593,42.38,75807.63,24.6,-0.53415,0.0002,18.28271]
[1776728695763,42.38,75807.59,24.6,-0.53416,0.0002,18.28269]
[1776728700869,42.39,75807.59,24.6,-0.53415,0.0002,18.28271]
[1776728703238,42.39,75811.84,24.6,-0.53328,0.0002,18.28712]
[1776728704401,42.39,75811.84,24.6,-0.53328,0.0002,18.28712]
[1776728704411,42.39,75811.84,24.6,-0.53328,0.0002,18.28712]
[1776728704715,42.39,75813.33,24.6,-0.53297,0.0002,18.28864]
[1776728704993,42.39,75815.8,24.6,-0.53247,0.0002,18.29114]
[1776728705752,42.39,75815.8,24.6,-0.53247,0.0002,18.29114]
[1776728705793,42.39,75821.38,24.6,-0.53133,0.0002,18.29668]
[1776728713571,42.39,75822.11,24.6,-0.53118,0.0002,18.2974]
[1776728713695,42.39,75821.85,24.6,-0.53124,0.0002,18.29714]
[1776728713708,42.39,75821.85,24.6,-0.53124,0.0002,18.29714]
[1776728714447,42.39,75821.85,24.6,-0.53124,0.0002,18.29714]
[1776728714549,42.39,75821.85,24.6,-0.53124,0.0002,18.29715]
[1776728715440,42.39,75821.85,24.6,-0.53124,0.0002,18.29715]
[1776728715461,42.39,75815.5,24.6,-0.53253,0.0002,18.29085]
[1776728715677,42.39,75811.93,24.6,-0.53326,0.0002,18.28722]
[1776728718698,42.39,75807.9,24.6,-0.53408,0.0002,18.28305]
[1776728723872,42.39,75804.65,24.6,-0.53475,0.0002,18.27961]
[1776728729689,42.38,75806.3,24.6,-0.53442,0.0002,18.28133]
[1776728736044,42.37,75805.6,24.6,-0.53458,0.0002,18.27579]
[1776728741198,42.37,75806.01,24.6,-0.5345,0.0002,18.2762]
[1776728747914,42.36,75806.37,24.6,-0.53444,0.0002,18.27655]
[1776728754042,42.36,75806.06,24.6,-0.53451,0.0002,18.2762]
[1776728757648,42.35,75806.56,24.6,-0.53441,0.0002,18.27672]
[1776728759592,42.35,75807.38,24.6,-0.53424,0.0002,18.27757]
[1776728760000,42.35,75808.12,24.6,-0.53409,0.0002,18.27834]
[1776728762113,42.35,75809.99,24.6,-0.53371,0.0002,18.28028]
[1776728765962,42.35,75810.77,24.6,-0.53355,0.0002,18.28109]
[1776728766061,42.35,75810.77,24.6,-0.53355,0.0002,18.28109]
[1776728768062,42.35,75816.95,24.6,-0.53229,0.0002,18.28737]
[1776728770960,42.35,75818.13,24.6,-0.53205,0.0002,18.28854]
[1776728771036,42.35,75818.13,24.6,-0.53205,0.0002,18.28854]
[1776728771695,42.35,75818.13,24.6,-0.53205,0.0002,18.28854]
[1776728771939,42.35,75818.13,24.6,-0.53205,0.0002,18.28854]
[1776728773228,42.35,75818.73,24.6,-0.53193,0.0002,18.28914]
[1776728778022,42.35,75819.68,24.6,-0.53173,0.0002,18.29008]
[1776728783185,42.35,75821.24,24.6,-0.53141,0.0002,18.29163]
[1776728785395,42.35,75820.88,24.6,-0.53149,0.0002,18.29128]
[1776728791437,42.36,75820.99,24.6,-0.53146,0.0002,18.2914]
[1776728792475,42.36,75820.99,24.6,-0.53147,0.0002,18.28664]
[1776728792811,42.36,75820.77,24.6,-0.53151,0.0002,18.28642]
[1776728792848,42.36,75820.77,24.6,-0.53151,0.0002,18.28642]
[1776728792863,42.36,75820.77,24.6,-0.53151,0.0002,18.28642]
[1776728793104,42.36,75820.77,24.6,-0.53151,0.0002,18.28642]
[1776728793660,42.36,75806.18,24.6,-0.53449,0.0002,18.27156]
[1776728793879,42.36,75806.18,24.6,-0.53449,0.0002,18.27156]
[1776728793935,42.36,75806.18,24.6,-0.53449,0.0002,18.27156]
[1776728794248,42.36,75792.26,24.6,-0.53733,0.0002,18.25643]
[1776728799028,42.35,75793.46,24.6,-0.5371,0.0002,18.25773]
[1776728801307,42.35,75789.41,24.6,-0.53793,0.0002,18.25318]
[1776728803891,42.35,75789.25,24.6,-0.53796,0.0002,18.253]
[1776728808351,42.35,75784.45,24.6,-0.53894,0.0002,18.24749]
[1776728808720,42.35,75784.45,24.6,-0.53894,0.0002,18.24749]
[1776728808728,42.35,75784.45,24.6,-0.53894,0.0002,18.24749]
[1776728809358,42.34,75783.57,24.6,-0.53912,0.0002,18.24646]
[1776728814393,42.34,75784.98,24.6,-0.53883,0.0002,18.24808]
[1776728819374,42.34,75786.3,24.6,-0.53857,0.0002,18.24959]
[1776728819487,42.34,75786.3,24.6,-0.53857,0.0002,18.24959]
[1776728819579,42.34,75786.3,24.6,-0.53857,0.0002,18.24959]
[1776728820646,42.34,75793.41,24.6,-0.53712,0.0002,18.25763]
[1776728820733,42.34,75793.41,24.6,-0.53712,0.0002,18.25763]
[1776728820860,42.34,75793.41,24.6,-0.53712,0.0002,18.25763]
[1776728821076,42.34,75793.41,24.6,-0.53712,0.0002,18.25763]
[1776728821445,42.34,75794.36,24.6,-0.53693,0.0002,18.25869]
[1776728822496,42.34,75794.36,24.6,-0.53693,0.0002,18.25869]
[1776728822674,42.34,75794.36,24.6,-0.53693,0.0002,18.25869]
[1776728826219,42.33,75793.27,24.6,-0.53715,0.0002,18.25745]
[1776728826370,42.33,75793.27,24.6,-0.53715,0.0002,18.25745]
[1776728828390,42.33,75794.4,24.6,-0.53693,0.0002,18.25869]
[1776728828524,42.33,75794.4,24.6,-0.53693,0.0002,18.25869]
[1776728828824,42.33,75794.85,24.6,-0.53684,0.0002,18.25918]
[1776728829501,42.33,75797.63,24.6,-0.53627,0.0002,18.26225]
[1776728832385,42.33,75799.72,24.6,-0.53584,0.0002,18.26454]
[1776728837556,42.33,75797.03,24.6,-0.53639,0.0002,18.26161]
[1776728838444,42.33,75797.03,24.6,-0.53639,0.0002,18.26161]
[1776728839093,42.33,75798.3,24.6,-0.53613,0.0002,18.26301]
[1776728839571,42.33,75810.21,24.6,-0.53369,0.0002,18.27568]
[1776728840578,42.33,75813.78,24.6,-0.53296,0.0002,18.27934]
[1776728845613,42.33,75812.17,24.6,-0.53329,0.0002,18.2777]
[1776728850365,42.34,75811.6,24.6,-0.53341,0.0002,18.27712]
[1776728850392,42.34,75811.6,24.6,-0.53341,0.0002,18.27712]
[1776728850481,42.34,75811.6,24.6,-0.53341,0.0002,18.27712]
[1776728850648,42.34,75809.99,24.6,-0.53374,0.0002,18.27546]
[1776728853313,42.34,75806.75,24.6,-0.53441,0.0002,18.26731]
[1776728853669,42.34,75806.47,24.6,-0.53446,0.0002,18.26702]
[1776728858704,42.34,75808.33,24.6,-0.53408,0.0002,18.26898]
[1776728866760,42.34,75808.1,24.6,-0.53412,0.0002,18.26875]
[1776728872071,42.35,75807.44,24.6,-0.53426,0.0002,18.26806]
[1776728877837,42.35,75808.85,24.6,-0.53397,0.0002,18.26955]
[1776728882872,42.35,75806.36,24.6,-0.53447,0.0002,18.26695]
[1776728887907,42.35,75807.97,24.6,-0.53414,0.0002,18.26865]
[1776728893298,42.35,75807.6,24.6,-0.53422,0.0002,18.26826]
[1776728898984,42.35,75807.74,24.6,-0.53419,0.0002,18.26842]
[1776728902470,42.35,75808.29,24.6,-0.53408,0.0002,18.26899]
[1776728902500,42.35,75808.29,24.6,-0.53408,0.0002,18.26899]
[1776728902789,42.35,75809.29,24.6,-0.53387,0.0002,18.27003]
[1776728902936,42.35,75809.29,24.6,-0.53387,0.0002,18.27003]
[1776728903012,42.35,75821.2,24.6,-0.53144,0.0002,18.28207]
[1776728904019,42.35,75830.37,24.6,-0.52957,0.0002,18.29087]
[1776728904843,42.35,75830.37,24.6,-0.52957,0.0002,18.29087]
[1776728905601,42.35,75830.37,24.6,-0.52957,0.0002,18.29087]
[1776728905968,42.35,75832.94,24.6,-0.52904,0.0002,18.29326]
[1776728907775,42.35,75834.73,24.6,-0.52868,0.0002,18.29491]
[1776728910026,42.35,75838.13,24.6,-0.52798,0.0002,18.298]
[1776728910773,42.35,75838.13,24.6,-0.52798,0.0002,18.298]
[1776728910835,42.35,75837.94,24.6,-0.52802,0.0002,18.29782]
[1776728911045,42.35,75837.94,24.6,-0.52802,0.0002,18.29782]
[1776728914258,42.35,75840.15,24.6,-0.52758,0.0002,18.29503]
[1776728916465,42.35,75839.74,24.6,-0.52766,0.0002,18.29467]
[1776728919125,42.35,75843.58,24.6,-0.52688,0.0002,18.29806]
[1776728924444,42.35,75844.35,24.6,-0.52672,0.0002,18.29873]
[1776728927374,42.35,75844.28,24.6,-0.52674,0.0002,18.29867]
[1776728927387,42.35,75844.28,24.6,-0.52674,0.0002,18.29867]
[1776728927535,42.35,75844.28,24.6,-0.52674,0.0002,18.29867]
[1776728927811,42.35,75845.77,24.6,-0.52643,0.0002,18.29997]
[1776728931209,42.35,75852.04,24.6,-0.52515,0.0002,18.30529]
[1776728936244,42.35,75853.61,24.6,-0.52483,0.0002,18.3066]
[1776728939794,42.35,75853.91,24.6,-0.52476,0.0002,18.30685]
[1776728940276,42.35,75852.85,24.6,-0.52498,0.0002,18.30598]
[1776728942798,42.35,75852.85,24.6,-0.52498,0.0002,18.30598]
[1776728944186,42.35,75852.85,24.6,-0.52498,0.0002,18.30597]
[1776728949248,42.35,75853.21,24.6,-0.52491,0.0002,18.30626]
[1776728955130,42.34,75853.68,24.6,-0.52482,0.0002,18.30664]
[1776728958616,42.34,75855.58,24.6,-0.52443,0.0002,18.3082]
[1776728958809,42.34,75855.58,24.6,-0.52443,0.0002,18.3082]
[1776728958859,42.34,75855.51,24.6,-0.52445,0.0002,18.30814]
[1776728960760,42.34,75855.55,24.6,-0.52444,0.0002,18.30817]
[1776728960821,42.34,75855.55,24.6,-0.52444,0.0002,18.30817]
[1776728960943,42.34,75856.78,24.6,-0.52419,0.0002,18.30917]
[1776728961416,42.34,75856.78,24.6,-0.52419,0.0002,18.30917]
[1776728961475,42.34,75863.89,24.6,-0.52273,0.0002,18.31482]
[1776728962438,42.34,75868.18,24.6,-0.52186,0.0002,18.31811]
[1776728965793,42.33,75868.19,24.6,-0.52186,0.0002,18.31811]
[1776728965845,42.33,75868.19,24.6,-0.52186,0.0002,18.31811]
[1776728965865,42.33,75868.19,24.6,-0.52186,0.0002,18.31811]
[1776728965924,42.33,75868.19,24.6,-0.52186,0.0002,18.31811]
[1776728965996,42.33,75868.37,24.6,-0.52182,0.0002,18.31825]
[1776728966044,42.33,75868.37,24.6,-0.52182,0.0002,18.31825]
[1776728966103,42.33,75868.37,24.6,-0.52182,0.0002,18.31825]
[1776728966252,42.33,75868.37,24.6,-0.52182,0.0002,18.31825]
[1776728966377,42.33,75868.37,24.6,-0.52182,0.0002,18.31825]
[1776728966545,42.33,75868.37,24.6,-0.52182,0.0002,18.31825]
[1776728966820,42.33,75896.64,24.6,-0.51604,0.0002,18.3377]
[1776728966880,42.33,75896.64,24.6,-0.51604,0.0002,18.3377]
[1776728966989,42.33,75896.64,24.6,-0.51604,0.0002,18.3377]
[1776728967823,42.33,75896.64,24.6,-0.51604,0.0002,18.3377]
[1776728967477,42.33,75906.71,24.6,-0.51398,0.0002,18.34371]
[1776728968812,42.33,75906.71,24.6,-0.51398,0.0002,18.34371]
[1776728968483,42.33,75904.34,24.6,-0.51446,0.0002,18.34234]
[1776728971777,42.33,75904.69,24.6,-0.51439,0.0002,18.34254]
[1776728971852,42.33,75904.69,24.6,-0.51439,0.0002,18.34254]
[1776728973943,42.33,75906.6,24.6,-0.51401,0.0002,18.33888]
[1776728974004,42.33,75906.6,24.6,-0.51401,0.0002,18.33888]
[1776728974648,42.33,75906.6,24.6,-0.51401,0.0002,18.33888]
[1776728974949,42.33,75907.92,24.6,-0.51374,0.0002,18.33963]
[1776728975537,42.33,75904.39,24.6,-0.51446,0.0002,18.3376]
[1776728976203,42.33,75904.39,24.6,-0.51446,0.0002,18.3376]
[1776728976223,42.33,75904.39,24.6,-0.51446,0.0002,18.3376]
[1776728976272,42.33,75904.39,24.6,-0.51446,0.0002,18.3376]
[1776728976896,42.33,75901.42,24.6,-0.51507,0.0002,18.33585]
[1776728978091,42.33,75900.7,24.6,-0.51522,0.0002,18.33542]
[1776728978684,42.33,75900.7,24.6,-0.51522,0.0002,18.33542]
[1776728979063,42.32,75900.06,24.6,-0.51535,0.0002,18.33503]
[1776728984571,42.32,75899.84,24.6,-0.5154,0.0002,18.33489]
[1776728984589,42.32,75899.84,24.6,-0.5154,0.0002,18.33489]
[1776728984610,42.32,75899.84,24.6,-0.5154,0.0002,18.33489]
[1776728990645,42.32,75895.93,24.6,-0.5162,0.0002,18.33248]
[1776728995680,42.32,75892.36,24.6,-0.51693,0.0002,18.33022]
[1776729000714,42.31,75891.92,24.6,-0.51702,0.0002,18.32994]
[1776729004970,42.31,75891.05,24.6,-0.5172,0.0002,18.32938]
[1776729005134,42.31,75891.05,24.6,-0.5172,0.0002,18.32938]
[1776729007765,42.31,75884.23,24.6,-0.5186,0.0002,18.32485]
[1776729010090,42.31,75883.68,24.6,-0.51871,0.0002,18.32447]
[1776729014139,42.31,75886.51,24.6,-0.51813,0.0002,18.32638]
[1776729014228,42.31,75886.51,24.6,-0.51813,0.0002,18.32638]
[1776729014316,42.31,75886.51,24.6,-0.51813,0.0002,18.32638]
[1776729014473,42.31,75886.51,24.6,-0.51813,0.0002,18.32638]
[1776729014814,42.31,75875.93,24.6,-0.5203,0.0002,18.31902]
[1776729015469,42.31,75875.93,24.6,-0.5203,0.0002,18.31902]
[1776729015821,42.31,75871.55,24.6,-0.5212,0.0002,18.31582]
[1776729017309,42.31,75870.02,24.6,-0.52151,0.0002,18.31468]
[1776729017835,42.31,75870.03,24.6,-0.52151,0.0002,18.31469]
[1776729019940,42.31,75868.88,24.6,-0.52174,0.0002,18.31383]
[1776729020797,42.31,75868.88,24.6,-0.52174,0.0002,18.31383]
[1776729020856,42.31,75868.36,24.6,-0.52185,0.0002,18.31343]
[1776729025891,42.3,75868.36,24.6,-0.52186,0.0002,18.31342]
[1776729029190,42.3,75867.93,24.6,-0.52195,0.0002,18.31308]
[1776729029919,42.3,75868.05,24.6,-0.52192,0.0002,18.31317]
[1776729032940,42.29,75868.59,24.6,-0.52182,0.0002,18.30881]
[1776729035398,42.29,75868.59,24.6,-0.52182,0.0002,18.30881]
[1776729039200,42.29,75868.58,24.6,-0.52183,0.0002,18.30879]
[1776729039302,42.28,75868.58,24.6,-0.52183,0.0002,18.30878]
[1776729044432,42.28,75868.7,24.6,-0.52181,0.0002,18.30886]
[1776729050365,42.27,75869.11,24.6,-0.52173,0.00021,18.30916]
[1776729056102,42.26,75868.53,24.6,-0.52186,0.00021,18.30869]
[1776729057100,42.26,75868.53,24.6,-0.52186,0.00021,18.30869]
[1776729061456,42.25,75868.41,24.6,-0.52189,0.00021,18.30859]
[1776729062934,42.25,75874.18,24.6,-0.52071,0.00021,18.31288]
[1776729069194,42.24,75876.31,24.6,-0.52028,0.00021,18.31441]
[1776729074229,42.23,75876.27,24.6,-0.5203,0.00021,18.31436]
[1776729076442,42.22,75876.27,24.6,-0.5203,0.00021,18.31436]
[1776729076526,42.22,75876.27,24.6,-0.5203,0.00021,18.31436]
[1776729076969,42.22,75876.27,24.6,-0.5203,0.00021,18.31436]
[1776729077527,42.22,75876.46,24.6,-0.52026,0.00021,18.31449]
[1776729077538,42.22,75884.16,24.6,-0.51868,0.00021,18.3199]
[1776729078062,42.22,75884.16,24.6,-0.51868,0.00021,18.3199]
[1776729078539,42.22,75891.47,24.6,-0.51718,0.00021,18.32477]
[1776729082102,42.22,75891.85,24.6,-0.5171,0.00021,18.32501]
[1776729083223,42.22,75891.58,24.6,-0.51716,0.00021,18.32484]
[1776729088334,42.22,75892.55,24.6,-0.51696,0.00021,18.32546]
[1776729093605,42.22,75892.09,24.6,-0.51706,0.00021,18.3204]
[1776729095385,42.22,75885.05,24.6,-0.51851,0.00021,18.31574]
[1776729100393,42.22,75885.39,24.6,-0.51844,0.00021,18.31597]
[1776729106134,42.22,75885.3,24.6,-0.51846,0.00021,18.3159]
[1776729108700,42.22,75886.45,24.6,-0.51822,0.00021,18.31668]
[1776729108906,42.22,75886.45,24.6,-0.51822,0.00021,18.31668]
[1776729115525,42.21,75886.62,24.6,-0.51819,0.00021,18.31679]
[1776729120295,42.21,75886.62,24.6,-0.51819,0.00021,18.31679]
[1776729122895,42.21,75886.62,24.6,-0.51819,0.00021,18.31679]
[1776729125253,42.21,75886.73,24.6,-0.51817,0.00021,18.31686]
[1776729126176,42.21,75886.73,24.6,-0.51817,0.00021,18.31686]
[1776729132645,42.21,75886.41,24.6,-0.51824,0.00021,18.31664]
[1776729139694,42.21,75885.9,24.6,-0.51834,0.00021,18.3163]
[1776729146408,42.21,75885.63,24.6,-0.5184,0.00021,18.31611]
[1776729149745,42.21,75885.63,24.6,-0.5184,0.00021,18.31611]
[1776729149827,42.21,75885.63,24.6,-0.5184,0.00021,18.31611]
[1776729150776,42.21,75885.59,24.6,-0.51841,0.00021,18.31608]
[1776729151103,42.2,75885.59,24.6,-0.51841,0.00021,18.31608]
[1776729159859,42.2,75885.59,24.6,-0.51842,0.00021,18.31131]
[1776729160472,42.2,75885.59,24.6,-0.51842,0.00021,18.31131]
[1776729160707,42.2,75885.59,24.6,-0.51842,0.00021,18.31131]
[1776729167797,42.2,75885.85,24.6,-0.51836,0.00021,18.31149]
[1776729173789,42.2,75889.13,24.6,-0.51769,0.00021,18.31367]
[1776729173866,42.2,75889.13,24.6,-0.51769,0.00021,18.31367]
[1776729173961,42.2,75893.95,24.6,-0.5167,0.00021,18.3168]
[1776729174968,42.2,75898.65,24.6,-0.51574,0.00021,18.31974]
[1776729176983,42.19,75894.66,24.6,-0.51656,0.00021,18.31725]
[1776729180902,42.19,75894.33,24.6,-0.51663,0.00021,18.31704]
[1776729180931,42.19,75894.33,24.6,-0.51663,0.00021,18.31704]
[1776729180978,42.19,75894.33,24.6,-0.51663,0.00021,18.31704]
[1776729181105,42.19,75892.64,24.6,-0.51697,0.00021,18.31595]
[1776729182148,42.19,75894.17,24.6,-0.51666,0.00021,18.31693]
[1776729187424,42.19,75897.42,24.6,-0.51599,0.00021,18.31897]
[1776729193098,42.19,75899.84,24.6,-0.5155,0.00021,18.32046]
[1776729198367,42.19,75898.77,24.6,-0.51572,0.00021,18.3198]
[1776729204653,42.18,75894.03,24.6,-0.51669,0.00021,18.31683]
[1776729204671,42.18,75894.03,24.6,-0.51669,0.00021,18.31683]
[1776729205021,42.18,75894.03,24.6,-0.51669,0.00021,18.31683]
[1776729206110,42.18,75892.91,24.6,-0.51692,0.00021,18.31612]
[1776729206800,42.18,75892.91,24.6,-0.51692,0.00021,18.31612]
[1776729207322,42.18,75892.08,24.6,-0.5171,0.00021,18.31558]
[1776729213239,42.18,75895.42,24.6,-0.51642,0.00021,18.31294]
[1776729219281,42.17,75894.81,24.6,-0.51655,0.00021,18.31255]
[1776729224315,42.17,75895.92,24.6,-0.51632,0.00021,18.31324]
[1776729229351,42.16,75896.18,24.6,-0.51627,0.00021,18.3134]
[1776729234386,42.16,75895.33,24.6,-0.51645,0.00021,18.31286]
[1776729236634,42.15,75895.33,24.6,-0.51645,0.00021,18.31286]
[1776729237487,42.15,75895.19,24.6,-0.51648,0.00021,18.31277]
[1776729242902,42.15,75894.5,24.6,-0.51663,0.00021,18.31232]
[1776729244782,42.15,75894.72,24.6,-0.51658,0.00021,18.31246]
[1776729246253,42.14,75893.74,24.6,-0.51679,0.00021,18.31183]
[1776729246703,42.14,75893.74,24.6,-0.51679,0.00021,18.31183]
[1776729248556,42.14,75892.68,24.6,-0.51701,0.00021,18.31115]
[1776729254526,42.14,75890.19,24.6,-0.51752,0.00021,18.30952]
[1776729257106,42.14,75889.76,24.6,-0.51761,0.00021,18.30924]
[1776729262187,42.13,75889.25,24.6,-0.51772,0.00021,18.3089]
[1776729268578,42.12,75889.04,24.6,-0.51777,0.00021,18.30874]
[1776729273661,42.1,75889.11,24.6,-0.51777,0.00021,18.304]
[1776729278665,42.09,75889.13,24.6,-0.51778,0.00021,18.304]
[1776729282954,42.08,75889.97,24.6,-0.51761,0.00021,18.30454]
[1776729285833,42.08,75889.97,24.6,-0.51761,0.00021,18.30453]
[1776729291032,42.07,75889.99,24.6,-0.51761,0.00021,18.30453]
[1776729295103,42.06,75889.99,24.6,-0.51762,0.00021,18.30452]
[1776729296472,42.05,75889.29,24.6,-0.51777,0.00021,18.30405]
[1776729299843,42.04,75894.67,24.6,-0.51667,0.00021,18.30754]
[1776729304885,42.04,75893.12,24.6,-0.51699,0.00021,18.30654]
[1776729313313,42.04,75892.88,24.6,-0.51704,0.00021,18.30638]
[1776729319012,42.03,75892.95,24.6,-0.51703,0.00021,18.30642]
[1776729322930,42.03,75890.75,24.6,-0.51748,0.00021,18.30498]
[1776729328046,42.02,75891.34,24.6,-0.51737,0.00021,18.30535]
[1776729330607,42.02,75891.34,24.6,-0.51737,0.00021,18.30535]
[1776729331076,42.02,75891.34,24.6,-0.51737,0.00021,18.30535]
[1776729332978,42.01,75887.92,24.6,-0.51809,0.00021,18.29831]
[1776729338120,42.01,75885.8,24.6,-0.51853,0.00021,18.29687]
[1776729338344,42.01,75885.8,24.6,-0.51853,0.00021,18.29687]
[1776729343373,42.0,75885.8,24.6,-0.51853,0.00021,18.29686]
[1776729349645,41.99,75885.63,24.6,-0.51857,0.00021,18.29673]
[1776729356246,41.98,75885.05,24.6,-0.5187,0.00021,18.29632]
[1776729358613,41.98,75884.23,24.6,-0.51887,0.00021,18.29575]
[1776729358868,41.98,75884.23,24.6,-0.51887,0.00021,18.29575]
[1776729358937,41.98,75884.23,24.6,-0.51887,0.00021,18.29575]
[1776729359760,41.98,75882.71,24.6,-0.51918,0.00021,18.2947]
[1776729359889,41.98,75872.11,24.6,-0.52138,0.00021,18.28703]
[1776729360541,41.98,75863.02,24.6,-0.52326,0.00021,18.28001]
[1776729362743,41.98,75868.41,24.6,-0.52214,0.00021,18.28421]
[1776729364303,41.98,75871.95,24.6,-0.52141,0.00021,18.2869]
[1776729369338,41.97,75871.04,24.6,-0.5216,0.00021,18.2862]
[1776729370357,41.97,75871.04,24.6,-0.5216,0.00021,18.2862]
[1776729373012,41.97,75873.4,24.6,-0.52112,0.00021,18.28797]
[1776729373307,41.97,75872.98,24.6,-0.5212,0.00021,18.28766]
[1776729373611,41.97,75865.14,24.6,-0.52283,0.00021,18.28166]
[1776729377100,41.97,75866.56,24.6,-0.52253,0.00021,18.28276]
[1776729382429,41.96,75868.02,24.6,-0.52224,0.00021,18.28388]
[1776729387464,41.96,75868.45,24.6,-0.52215,0.00021,18.2842]
[1776729392922,41.96,75869.15,24.6,-0.52201,0.00021,18.28474]
[1776729399221,41.95,75869.2,24.6,-0.52201,0.00021,18.27999]
[1776729402505,41.95,75869.24,24.6,-0.522,0.00021,18.28001]
[1776729402554,41.95,75869.24,24.6,-0.522,0.00021,18.28001]
[1776729402823,41.95,75869.24,24.6,-0.522,0.00021,18.28001]
[1776729403089,41.95,75873.03,24.6,-0.52122,0.00021,18.28288]
[1776729408027,41.94,75873.7,24.6,-0.52108,0.00021,18.28337]
[1776729409450,41.94,75873.36,24.6,-0.52116,0.00021,18.28311]
[1776729417226,41.93,75874.26,24.6,-0.52097,0.00021,18.28377]
[1776729418007,41.93,75874.23,24.6,-0.52098,0.00021,18.28374]
[1776729421042,41.93,75874.01,24.6,-0.52103,0.00021,18.28357]
[1776729426119,41.92,75875.38,24.6,-0.52075,0.00021,18.28457]
[1776729426128,41.92,75875.38,24.6,-0.52075,0.00021,18.28457]
[1776729426582,41.92,75876.02,24.6,-0.52062,0.00021,18.28504]
[1776729426602,41.92,75876.02,24.6,-0.52062,0.00021,18.28504]
[1776729427036,41.92,75881.67,24.6,-0.51945,0.00021,18.2891]
[1776729428147,41.92,75881.67,24.6,-0.51945,0.00021,18.2891]
[1776729432122,41.91,75880.79,24.6,-0.51964,0.00021,18.28847]
[1776729437372,41.9,75880.86,24.6,-0.51963,0.00021,18.2885]
[1776729440239,41.9,75880.93,24.6,-0.51962,0.00021,18.28855]
[1776729440494,41.9,75881.54,24.6,-0.51949,0.00021,18.28897]
[1776729441462,41.9,75882.87,24.6,-0.51922,0.00021,18.28991]
[1776729445579,41.89,75882.85,24.6,-0.51923,0.00021,18.28989]
[1776729451209,41.89,75883.2,24.6,-0.51916,0.00021,18.29012]
[1776729457345,41.88,75884.72,24.6,-0.51885,0.00021,18.2864]
[1776729458038,41.88,75884.62,24.6,-0.51887,0.00021,18.28632]
[1776729464006,41.87,75885.9,24.6,-0.51861,0.00021,18.2872]
[1776729469041,41.87,75885.89,24.6,-0.51862,0.00021,18.28718]
[1776729472423,41.87,75886.07,24.6,-0.51858,0.00021,18.2873]
[1776729472501,41.87,75886.07,24.6,-0.51858,0.00021,18.2873]
[1776729473499,41.86,75886.08,24.6,-0.51858,0.00021,18.28731]
[1776729473582,41.86,75886.08,24.6,-0.51858,0.00021,18.28731]
[1776729479111,41.86,75889.18,24.6,-0.51794,0.00021,18.2894]
[1776729481930,41.86,75892.15,24.6,-0.51733,0.00021,18.29136]
[1776729488174,41.85,75888.65,24.6,-0.51806,0.00021,18.28903]
[1776729490483,41.85,75887.82,24.6,-0.51823,0.00021,18.28847]
[1776729496230,41.84,75885.92,24.6,-0.51863,0.00021,18.28717]
[1776729501265,41.84,75884.24,24.6,-0.51898,0.00021,18.286]
[1776729501899,41.84,75884.24,24.6,-0.51898,0.00021,18.286]
[1776729503769,41.84,75887.91,24.6,-0.51822,0.00021,18.28851]
[1776729512342,41.83,75888.59,24.6,-0.51809,0.00021,18.28419]
[1776729514501,41.83,75888.52,24.6,-0.51811,0.00021,18.28414]
[1776729520400,41.82,75885.18,24.6,-0.5188,0.00021,18.28185]
[1776729524132,41.82,75885.02,24.6,-0.51884,0.00021,18.28174]
[1776729531684,41.82,75885.3,24.6,-0.51878,0.00021,18.28193]
[1776729537576,41.81,75885.22,24.6,-0.5188,0.00021,18.28187]
[1776729544241,41.81,75887.29,24.6,-0.51838,0.00021,18.28328]
[1776729551618,41.8,75888.57,24.6,-0.51812,0.00021,18.28413]
[1776729555006,41.8,75888.96,24.6,-0.51804,0.00021,18.28439]
[1776729555126,41.8,75888.96,24.6,-0.51804,0.00021,18.28439]
[1776729556057,41.8,75888.96,24.6,-0.51804,0.00021,18.28439]
[1776729556109,41.8,75888.96,24.6,-0.51804,0.00021,18.28439]
[1776729562171,41.79,75890.2,24.6,-0.51778,0.00021,18.28522]
[1776729565089,41.79,75890.25,24.6,-0.51777,0.00021,18.28525]
[1776729565164,41.79,75890.25,24.6,-0.51777,0.00021,18.28525]
[1776729566096,41.79,75890.25,24.6,-0.51777,0.00021,18.28524]
[1776729566107,41.79,75890.25,24.6,-0.51777,0.00021,18.28524]
[1776729567183,41.79,75890.25,24.6,-0.51778,0.00021,18.28524]
[1776729570588,41.79,75888.27,24.6,-0.51819,0.00021,18.28391]
[1776729571341,41.79,75888.27,24.6,-0.51819,0.00021,18.28391]
[1776729571986,41.78,75883.25,24.6,-0.51924,0.00021,18.27568]
[1776729575165,41.78,75882.88,24.6,-0.51932,0.00021,18.27541]
[1776729575250,41.78,75882.88,24.6,-0.51932,0.00021,18.27541]
[1776729575278,41.78,75882.88,24.6,-0.51932,0.00021,18.27541]
[1776729575292,41.78,75882.88,24.6,-0.51932,0.00021,18.27541]
[1776729575968,41.78,75875.03,24.6,-0.52095,0.00021,18.26974]
[1776729576801,41.78,75868.97,24.6,-0.52221,0.00021,18.26515]
[1776729581835,41.78,75867.64,24.6,-0.52249,0.00021,18.26412]
[1776729586870,41.78,75868.88,24.6,-0.52224,0.00021,18.26507]
[1776729593062,41.77,75869.16,24.6,-0.52218,0.00021,18.26528]
[1776729598213,41.77,75868.82,24.6,-0.52225,0.00021,18.26501]
[1776729601164,41.77,75865.96,24.6,-0.52285,0.00021,18.26278]
[1776729601283,41.77,75865.02,24.6,-0.52304,0.00021,18.26204]
[1776729601996,41.77,75870.61,24.6,-0.52188,0.00021,18.26639]
[1776729604018,41.77,75865.98,24.6,-0.52285,0.00021,18.26279]
[1776729606632,41.76,75868.23,24.6,-0.52238,0.00021,18.26455]
[1776729607039,41.76,75866.87,24.6,-0.52266,0.00021,18.26349]
[1776729612374,41.76,75867.33,24.6,-0.52257,0.00021,18.26384]
[1776729612460,41.76,75867.28,24.6,-0.52258,0.00021,18.2638]
[1776729612670,41.76,75867.28,24.6,-0.52258,0.00021,18.2638]
[1776729613506,41.76,75866.68,24.6,-0.5227,0.00021,18.26333]
[1776729616101,41.76,75861.47,24.6,-0.52379,0.00021,18.25918]
[1776729617109,41.76,75856.04,24.6,-0.52492,0.00021,18.25471]
[1776729623474,41.76,75854.48,24.6,-0.52524,0.00021,18.2534]
[1776729623552,41.76,75854.48,24.6,-0.52524,0.00021,18.2534]
[1776729625165,41.76,75858.55,24.6,-0.5244,0.00021,18.25679]
[1776729626675,41.76,75858.09,24.6,-0.52449,0.00021,18.25641]
[1776729627385,41.76,75857.13,24.6,-0.52469,0.00021,18.25562]
[1776729633375,41.76,75856.33,24.6,-0.52487,0.00021,18.25017]
[1776729636243,41.76,75856.32,24.6,-0.52487,0.00021,18.25016]
[1776729636297,41.76,75859.41,24.6,-0.52423,0.00021,18.25272]
[1776729642563,41.76,75859.55,24.6,-0.5242,0.00021,18.25283]
[1776729648326,41.76,75859.61,24.6,-0.52419,0.00021,18.25288]
[1776729653361,41.76,75859.35,24.6,-0.52424,0.00021,18.25267]
[1776729654368,41.76,75855.79,24.6,-0.52498,0.00021,18.24971]
[1776729657292,41.76,75852.76,24.6,-0.52561,0.00021,18.24715]
[1776729657412,41.76,75852.76,24.6,-0.52561,0.00021,18.24715]
[1776729657983,41.76,75853.36,24.6,-0.52549,0.00021,18.24766]
[1776729658066,41.76,75853.36,24.6,-0.52549,0.00021,18.24766]
[1776729658396,41.76,75858.66,24.6,-0.52438,0.00021,18.2521]
[1776729659403,41.76,75863.28,24.6,-0.52342,0.00021,18.25585]
[1776729660256,41.76,75863.28,24.6,-0.52342,0.00021,18.25585]
[1776729661083,41.76,75862.3,24.6,-0.52363,0.00021,18.25506]
[1776729661228,41.76,75862.3,24.6,-0.52363,0.00021,18.25506]
[1776729664232,41.75,75862.96,24.6,-0.52349,0.00021,18.25558]
[1776729664434,41.75,75862.96,24.6,-0.52349,0.00021,18.25558]
[1776729667228,41.75,75863.23,24.6,-0.52344,0.00021,18.25579]
[1776729667410,41.75,75863.23,24.6,-0.52344,0.00021,18.25579]
[1776729669690,41.75,75864.18,24.6,-0.52324,0.00021,18.25655]
[1776729669719,41.75,75864.18,24.6,-0.52324,0.00021,18.25655]
[1776729670211,41.75,75864.18,24.6,-0.52324,0.00021,18.25655]
[1776729670253,41.75,75864.18,24.6,-0.52324,0.00021,18.25655]
[1776729670509,41.75,75875.26,24.6,-0.52094,0.00021,18.26507]
[1776729671159,41.75,75875.26,24.6,-0.52094,0.00021,18.26507]
[1776729671516,41.75,75881.23,24.6,-0.5197,0.00021,18.26941]
[1776729676551,41.74,75882.49,24.6,-0.51944,0.00021,18.2703]
[1776729676995,41.74,75882.49,24.6,-0.51944,0.00021,18.2703]
[1776729680579,41.74,75877.89,24.6,-0.52039,0.00021,18.267]
[1776729686621,41.74,75876.66,24.6,-0.52065,0.00021,18.26609]
[1776729691656,41.73,75877.34,24.6,-0.52052,0.00021,18.2618]
[1776729698371,41.73,75880.12,24.6,-0.51995,0.00021,18.26381]
[1776729699712,41.73,75883.73,24.6,-0.51919,0.00021,18.26637]
[1776729704717,41.73,75883.69,24.6,-0.5192,0.00021,18.26634]
[1776729710437,41.73,75883.55,24.6,-0.51923,0.00021,18.26624]
[1776729716660,41.72,75883.56,24.6,-0.51923,0.00021,18.26624]
[1776729720731,41.72,75883.66,24.6,-0.51921,0.00021,18.26631]
[1776729720937,41.72,75883.66,24.6,-0.51921,0.00021,18.26631]
[1776729722993,41.72,75887.13,24.6,-0.51849,0.00021,18.26871]
[1776729725604,41.72,75889.02,24.6,-0.5181,0.00021,18.27]
[1776729729415,41.72,75889.67,24.6,-0.51796,0.00021,18.27044]
[1776729729435,41.72,75889.67,24.6,-0.51796,0.00021,18.27044]
[1776729729681,41.72,75887.71,24.6,-0.51837,0.00021,18.26911]
[1776729729735,41.72,75887.71,24.6,-0.51837,0.00021,18.26911]
[1776729729953,41.72,75887.71,24.6,-0.51837,0.00021,18.26911]
[1776729730463,41.72,75895.57,24.6,-0.51673,0.00021,18.27431]
[1776729730771,41.72,75895.57,24.6,-0.51673,0.00021,18.27431]
[1776729730843,41.72,75895.57,24.6,-0.51673,0.00021,18.27431]
[1776729731100,41.72,75895.57,24.6,-0.51673,0.00021,18.27431]
[1776729731373,41.72,75895.57,24.6,-0.51673,0.00021,18.27431]
[1776729731491,41.72,75895.57,24.6,-0.51673,0.00021,18.27431]
[1776729731589,41.72,75903.6,24.6,-0.51506,0.00021,18.2793]
[1776729732011,41.72,75903.6,24.6,-0.51506,0.00021,18.2793]
[1776729732526,41.72,75907.16,24.6,-0.51432,0.00021,18.28141]
[1776729732965,41.72,75907.16,24.6,-0.51432,0.00021,18.28141]
[1776729734293,41.72,75907.73,24.6,-0.5142,0.00021,18.28174]
[1776729734358,41.72,75907.73,24.6,-0.5142,0.00021,18.28174]
[1776729734376,41.72,75909.4,24.6,-0.51385,0.00021,18.28271]
[1776729734983,41.73,75916.29,24.6,-0.51241,0.00021,18.28653]
[1776729736499,41.73,75916.29,24.6,-0.51241,0.00021,18.28653]
[1776729736509,41.73,75916.29,24.6,-0.51241,0.00021,18.28653]
[1776729736754,41.73,75916.29,24.6,-0.51241,0.00021,18.28653]
[1776729736618,41.72,75926.48,24.6,-0.51029,0.00021,18.29176]
[1776729736991,41.72,75926.48,24.6,-0.51029,0.00021,18.29176]
[1776729737096,41.72,75926.48,24.6,-0.51029,0.00021,18.29176]
[1776729737205,41.72,75926.48,24.6,-0.51029,0.00021,18.29176]
[1776729737390,41.72,75937.15,24.6,-0.50807,0.00021,18.29668]
[1776729738548,41.72,75937.15,24.6,-0.50807,0.00021,18.29668]
[1776729738581,41.73,75940.25,24.6,-0.50742,0.00021,18.298]
[1776729738812,41.73,75940.25,24.6,-0.50742,0.00021,18.298]
[1776729741252,41.73,75941.5,24.6,-0.50716,0.00021,18.29852]
[1776729741510,41.73,75941.5,24.6,-0.50716,0.00021,18.29852]
[1776729741825,41.73,75942.25,24.6,-0.507,0.00021,18.29883]
[1776729741904,41.73,75942.25,24.6,-0.507,0.00021,18.29883]
[1776729743015,41.73,75942.26,24.6,-0.507,0.00021,18.29883]
[1776729743094,41.73,75942.26,24.6,-0.507,0.00021,18.29883]
[1776729743302,41.73,75942.26,24.6,-0.507,0.00021,18.29883]
[1776729743593,41.73,75942.26,24.6,-0.507,0.00021,18.29883]
[1776729747875,41.73,75943.01,24.6,-0.50684,0.00021,18.29914]
[1776729748119,41.73,75943.01,24.6,-0.50684,0.00021,18.29914]
[1776729750946,41.73,75945.82,24.6,-0.50626,0.00021,18.30025]
[1776729751204,41.73,75945.82,24.6,-0.50626,0.00021,18.30025]
[1776729751365,41.73,75945.82,24.6,-0.50626,0.00021,18.30025]
[1776729753202,41.73,75945.82,24.6,-0.50626,0.00021,18.29548]
[1776729753217,41.73,75945.82,24.6,-0.50626,0.00021,18.29548]
[1776729753366,41.73,75945.82,24.6,-0.50626,0.00021,18.29548]
[1776729753660,41.73,75945.82,24.6,-0.50626,0.00021,18.29548]
[1776729753695,41.73,75944.99,24.6,-0.50644,0.00021,18.29515]
[1776729754345,41.73,75944.99,24.6,-0.50644,0.00021,18.29515]
[1776729754576,41.73,75944.99,24.6,-0.50644,0.00021,18.29515]
[1776729754603,41.73,75937.11,24.6,-0.50808,0.00021,18.29188]
[1776729755303,41.73,75937.11,24.6,-0.50808,0.00021,18.29188]
[1776729755361,41.73,75937.11,24.6,-0.50808,0.00021,18.29188]
[1776729755425,41.73,75931.64,24.6,-0.50922,0.00021,18.28943]
[1776729756320,41.73,75931.64,24.6,-0.50922,0.00021,18.28943]
[1776729756480,41.73,75931.64,24.6,-0.50922,0.00021,18.28943]
[1776729756501,41.73,75931.64,24.6,-0.50922,0.00021,18.28943]
[1776729756605,41.73,75931.64,24.6,-0.50922,0.00021,18.28943]
[1776729756683,41.73,75930.51,24.6,-0.50945,0.00021,18.28891]
[1776729756963,41.73,75930.51,24.6,-0.50945,0.00021,18.28891]
[1776729757544,41.73,75938.87,24.6,-0.50771,0.00021,18.29264]
[1776729758145,41.73,75945.15,24.6,-0.5064,0.00021,18.29522]
[1776729759463,41.73,75945.15,24.6,-0.5064,0.00021,18.29522]
[1776729760467,41.73,75944.94,24.6,-0.50645,0.00021,18.29513]
[1776729762173,41.73,75950.56,24.6,-0.50528,0.00021,18.29728]
[1776729766107,41.72,75950.6,24.6,-0.50527,0.00021,18.29729]
[1776729771238,41.72,75951.06,24.6,-0.50517,0.00021,18.29746]
[1776729771871,41.72,75951.06,24.6,-0.50517,0.00021,18.29746]
[1776729777572,41.72,75952.67,24.6,-0.50484,0.00021,18.29804]
[1776729779295,41.72,75946.99,24.6,-0.50602,0.00021,18.29593]
[1776729782736,41.72,75946.12,24.6,-0.5062,0.00021,18.29559]
[1776729782847,41.72,75946.05,24.6,-0.50622,0.00021,18.29557]
[1776729782986,41.72,75946.05,24.6,-0.50622,0.00021,18.29557]
[1776729784570,41.72,75944.63,24.6,-0.50651,0.00021,18.29501]
[1776729784630,41.72,75940.47,24.6,-0.50738,0.00021,18.29331]
[1776729784824,41.72,75940.47,24.6,-0.50738,0.00021,18.29331]
[1776729785429,41.72,75940.47,24.6,-0.50738,0.00021,18.29331]
[1776729785632,41.72,75936.8,24.6,-0.50815,0.00021,18.29175]
[1776729786790,41.72,75937.3,24.6,-0.50804,0.00021,18.29196]
[1776729788221,41.72,75936.97,24.6,-0.50811,0.00021,18.29182]
[1776729788393,41.72,75936.97,24.6,-0.50811,0.00021,18.29182]
[1776729790376,41.72,75933.15,24.6,-0.50891,0.00021,18.29012]
[1776729791046,41.72,75933.15,24.6,-0.50891,0.00021,18.29012]
[1776729791321,41.72,75933.15,24.6,-0.50891,0.00021,18.29012]
[1776729792390,41.72,75929.63,24.6,-0.50964,0.00021,18.28849]
[1776729796931,41.72,75927.07,24.6,-0.51017,0.00021,18.28727]
[1776729797008,41.72,75927.07,24.6,-0.51017,0.00021,18.28727]
[1776729797573,41.72,75922.12,24.6,-0.51121,0.00021,18.28481]
[1776729800666,41.72,75920.57,24.6,-0.51153,0.00021,18.28401]
[1776729800709,41.72,75920.57,24.6,-0.51153,0.00021,18.28401]
[1776729800747,41.72,75920.57,24.6,-0.51153,0.00021,18.28401]
[1776729800829,41.72,75920.53,24.6,-0.51154,0.00021,18.28399]
[1776729800902,41.72,75920.53,24.6,-0.51154,0.00021,18.28399]
[1776729800988,41.72,75920.53,24.6,-0.51154,0.00021,18.28399]
[1776729801453,41.72,75909.36,24.6,-0.51386,0.00021,18.2779]
[1776729802417,41.72,75909.36,24.6,-0.51386,0.00021,18.2779]
[1776729802460,41.72,75906.78,24.6,-0.5144,0.00021,18.27641]
[1776729805481,41.72,75901.44,24.6,-0.51551,0.00021,18.27321]
[1776729807254,41.73,75900.91,24.6,-0.51562,0.00021,18.27289]
[1776729807328,41.73,75900.91,24.6,-0.51562,0.00021,18.27289]
[1776729807448,41.73,75900.91,24.6,-0.51562,0.00021,18.27289]
[1776729807656,41.73,75900.91,24.6,-0.51562,0.00021,18.27289]
[1776729808507,41.73,75888.75,24.6,-0.51816,0.00021,18.26504]
[1776729809218,41.73,75888.75,24.6,-0.51816,0.00021,18.26504]
[1776729809458,41.73,75888.75,24.6,-0.51816,0.00021,18.26504]
[1776729814549,41.73,75888.56,24.6,-0.5182,0.00021,18.26014]
[1776729815439,41.73,75888.56,24.6,-0.5182,0.00021,18.26014]
[1776729820591,41.73,75884.77,24.6,-0.51899,0.00021,18.25754]
[1776729821131,41.73,75884.77,24.6,-0.51899,0.00021,18.25754]
[1776729824034,41.73,75883.21,24.6,-0.51932,0.00021,18.25645]
[1776729825254,41.73,75882.49,24.6,-0.51947,0.00021,18.25594]
[1776729825740,41.73,75878.64,24.6,-0.52027,0.00021,18.25318]
[1776729826632,41.73,75874.14,24.6,-0.52121,0.00021,18.24986]
[1776729827249,41.73,75874.14,24.6,-0.52121,0.00021,18.24986]
[1776729827363,41.73,75874.14,24.6,-0.52121,0.00021,18.24986]
[1776729827657,41.73,75874.14,24.6,-0.52121,0.00021,18.24986]
[1776729827725,41.73,75866.03,24.6,-0.5229,0.00021,18.24363]
[1776729828647,41.73,75861.69,24.6,-0.5238,0.00021,18.24016]
[1776729831668,41.73,75857.47,24.6,-0.52468,0.00021,18.2367]
[1776729835170,41.73,75854.33,24.6,-0.52534,0.00021,18.23406]
[1776729837757,41.73,75851.25,24.6,-0.52598,0.00021,18.23143]
[1776729837712,41.73,75855.63,24.6,-0.52507,0.00021,18.23516]
[1776729837895,41.73,75855.63,24.6,-0.52507,0.00021,18.23516]
[1776729838719,41.73,75866.87,24.6,-0.52273,0.00021,18.24429]
[1776729843645,41.73,75867.36,24.6,-0.52262,0.00021,18.24467]
[1776729843690,41.73,75867.36,24.6,-0.52262,0.00021,18.24467]
[1776729844765,41.72,75860.49,24.6,-0.52406,0.00021,18.23918]
[1776729846783,41.72,75855.88,24.6,-0.52502,0.00021,18.23536]
[1776729849804,41.72,75849.07,24.6,-0.52644,0.00021,18.22952]
[1776729852730,41.72,75849.44,24.6,-0.52636,0.00021,18.22984]
[1776729852892,41.72,75849.48,24.6,-0.52635,0.00021,18.22988]
[1776729855558,41.72,75849.51,24.6,-0.52635,0.00021,18.2299]
[1776729855745,41.72,75849.51,24.6,-0.52635,0.00021,18.2299]
[1776729860881,41.72,75849.63,24.6,-0.52633,0.00021,18.23]
[1776729861940,41.72,75849.63,24.6,-0.52633,0.00021,18.23]
[1776729862116,41.72,75849.63,24.6,-0.52633,0.00021,18.23]
[1776729866403,41.71,75849.28,24.6,-0.5264,0.00021,18.22968]
[1776729866429,41.71,75849.28,24.6,-0.5264,0.00021,18.22968]
[1776729866506,41.71,75849.28,24.6,-0.5264,0.00021,18.22968]
[1776729866850,41.71,75849.28,24.6,-0.5264,0.00021,18.22968]
[1776729867051,41.71,75849.65,24.6,-0.52633,0.00021,18.23]
[1776729867570,41.71,75849.65,24.6,-0.52633,0.00021,18.23]
[1776729867771,41.71,75849.65,24.6,-0.52633,0.00021,18.23]
[1776729870792,41.71,75845.12,24.6,-0.52727,0.00021,18.22601]
[1776729870971,41.71,75845.78,24.6,-0.52713,0.00021,18.22659]
[1776729873971,41.71,75848.76,24.6,-0.52652,0.00021,18.22443]
[1776729874132,41.71,75848.76,24.6,-0.52652,0.00021,18.22443]
[1776729880062,41.7,75848.52,24.6,-0.52658,0.00021,18.22421]
[1776729880282,41.7,75848.52,24.6,-0.52658,0.00021,18.22421]
[1776729880828,41.7,75848.52,24.6,-0.52658,0.00021,18.22421]
[1776729880876,41.7,75848.52,24.6,-0.52658,0.00021,18.22421]
[1776729886493,41.7,75848.88,24.6,-0.52651,0.00021,18.22451]
[1776729886662,41.7,75848.88,24.6,-0.52651,0.00021,18.22451]
[1776729889244,41.7,75848.88,24.6,-0.52651,0.00021,18.22451]
[1776729889419,41.7,75848.88,24.6,-0.52651,0.00021,18.22451]
[1776729892353,41.7,75850.61,24.6,-0.52615,0.00021,18.22601]
[1776729892536,41.7,75850.61,24.6,-0.52615,0.00021,18.22601]
[1776729898485,41.69,75850.0,24.6,-0.52628,0.00021,18.22547]
[1776729898667,41.69,75850.0,24.6,-0.52628,0.00021,18.22547]
[1776729900408,41.69,75848.63,24.6,-0.52657,0.00021,18.22427]
[1776729900567,41.69,75848.63,24.6,-0.52657,0.00021,18.22427]
[1776729906203,41.69,75846.43,24.6,-0.52703,0.00021,18.22231]
[1776729907213,41.69,75839.94,24.6,-0.52838,0.00021,18.21645]
[1776729909869,41.68,75840.66,24.6,-0.52823,0.00021,18.21711]
[1776729910761,41.68,75841.5,24.6,-0.52806,0.00021,18.21787]
[1776729910863,41.69,75854.83,24.6,-0.52528,0.00021,18.22959]
[1776729911251,41.68,75867.71,24.6,-0.52259,0.00021,18.24008]
[1776729913048,41.68,75866.44,24.6,-0.52286,0.00021,18.23908]
[1776729913958,41.68,75863.35,24.6,-0.5235,0.00021,18.23662]
[1776729914129,41.68,75863.35,24.6,-0.5235,0.00021,18.23662]
[1776729914500,41.68,75863.35,24.6,-0.5235,0.00021,18.23662]
[1776729914566,41.68,75858.49,24.6,-0.52452,0.00021,18.23265]
[1776729915282,41.68,75852.25,24.6,-0.52582,0.00021,18.22739]
[1776729919941,41.68,75849.7,24.6,-0.52636,0.00021,18.22517]
[1776729923600,41.68,75847.83,24.6,-0.52675,0.00021,18.22352]
[1776729923866,41.68,75847.83,24.6,-0.52675,0.00021,18.22352]
[1776729923706,41.67,75847.86,24.6,-0.52674,0.00021,18.22355]
[1776729924076,41.67,75847.86,24.6,-0.52674,0.00021,18.22355]
[1776729924758,41.67,75847.86,24.6,-0.52674,0.00021,18.22355]
[1776729925002,41.67,75848.51,24.6,-0.52661,0.00021,18.22412]
[1776729926510,41.67,75850.12,24.6,-0.52627,0.00021,18.22552]
[1776729926618,41.67,75851.59,24.6,-0.52597,0.00021,18.22679]
[1776729928394,41.67,75845.61,24.6,-0.52721,0.00021,18.22154]
[1776729933429,41.67,75846.22,24.6,-0.5271,0.00021,18.21729]
[1776729935256,41.67,75845.72,24.6,-0.5272,0.00021,18.21684]
[1776729935335,41.67,75845.72,24.6,-0.5272,0.00021,18.21684]
[1776729935508,41.67,75845.72,24.6,-0.5272,0.00021,18.21684]
[1776729935878,41.67,75845.72,24.6,-0.5272,0.00021,18.21684]
[1776729935590,41.67,75845.27,24.6,-0.5273,0.00021,18.21644]
[1776729936083,41.67,75845.27,24.6,-0.5273,0.00021,18.21644]
[1776729937033,41.67,75848.01,24.6,-0.52673,0.00021,18.21887]
[1776729937320,41.67,75848.01,24.6,-0.52673,0.00021,18.21887]
[1776729937457,41.67,75857.95,24.6,-0.52465,0.00021,18.22738]
[1776729938090,41.67,75857.95,24.6,-0.52465,0.00021,18.22738]
[1776729938126,41.67,75857.95,24.6,-0.52465,0.00021,18.22738]
[1776729938138,41.67,75857.95,24.6,-0.52465,0.00021,18.22738]
[1776729939292,41.67,75858.59,24.6,-0.52452,0.00021,18.22791]
[1776729939471,41.67,75858.59,24.6,-0.52452,0.00021,18.22791]
[1776729941702,41.67,75858.56,24.6,-0.52453,0.00021,18.22788]
[1776729941881,41.67,75858.56,24.6,-0.52453,0.00021,18.22788]
[1776729942131,41.67,75858.56,24.6,-0.52453,0.00021,18.22788]
[1776729944987,41.67,75858.93,24.6,-0.52445,0.00021,18.22819]
[1776729945116,41.67,75858.93,24.6,-0.52445,0.00021,18.22819]
[1776729945472,41.67,75858.93,24.6,-0.52445,0.00021,18.22819]
[1776729945818,41.67,75858.93,24.6,-0.52445,0.00021,18.22819]
[1776729945907,41.67,75872.04,24.6,-0.52171,0.00021,18.23859]
[1776729946194,41.67,75872.04,24.6,-0.52171,0.00021,18.23859]
[1776729946343,41.67,75872.04,24.6,-0.52171,0.00021,18.23859]
[1776729946802,41.66,75878.82,24.6,-0.5203,0.00021,18.24364]
[1776729947725,41.66,75878.82,24.6,-0.5203,0.00021,18.24364]
[1776729949292,41.66,75874.94,24.6,-0.52111,0.00021,18.24078]
[1776729949542,41.66,75870.99,24.6,-0.52193,0.00021,18.23779]
[1776729952849,41.66,75869.33,24.6,-0.52228,0.00021,18.23651]
[1776729953628,41.66,75869.03,24.6,-0.52234,0.00021,18.23627]
[1776729957902,41.66,75868.92,24.6,-0.52237,0.00021,18.23619]
[1776729957954,41.66,75868.92,24.6,-0.52237,0.00021,18.23619]
[1776729958605,41.66,75864.97,24.6,-0.52319,0.00021,18.23308]
[1776729960495,41.66,75864.46,24.6,-0.5233,0.00021,18.23267]
[1776729960642,41.66,75864.46,24.6,-0.5233,0.00021,18.23267]
[1776729960645,41.66,75864.46,24.6,-0.5233,0.00021,18.23267]
[1776729961941,41.66,75865.98,24.6,-0.52298,0.00021,18.23388]
[1776729961626,41.66,75870.7,24.6,-0.522,0.00021,18.23756]
[1776729962364,41.66,75870.7,24.6,-0.522,0.00021,18.23756]
[1776729962706,41.66,75870.7,24.6,-0.522,0.00021,18.23756]
[1776729963057,41.66,75870.65,24.6,-0.52201,0.00021,18.23752]
[1776729963408,41.66,75870.65,24.6,-0.52201,0.00021,18.23752]
[1776729964768,41.66,75871.0,24.6,-0.52193,0.00021,18.23779]
[1776729966239,41.66,75870.37,24.6,-0.52207,0.00021,18.2373]
[1776729972598,41.66,75867.85,24.6,-0.52259,0.00021,18.23534]
[1776729978746,41.65,75867.87,24.6,-0.52259,0.00021,18.23535]
[1776729980355,41.65,75867.11,24.6,-0.52275,0.00021,18.23475]
[1776729980760,41.65,75863.18,24.6,-0.52357,0.00021,18.23162]
[1776729982338,41.65,75860.2,24.6,-0.5242,0.00021,18.2292]
[1776729982616,41.65,75860.2,24.6,-0.5242,0.00021,18.2292]
[1776729982698,41.65,75860.2,24.6,-0.5242,0.00021,18.2292]
[1776729982894,41.65,75849.71,24.6,-0.52639,0.00021,18.22032]
[1776729983786,41.65,75845.56,24.6,-0.52725,0.00021,18.21665]
[1776729986627,41.65,75843.07,24.6,-0.52777,0.00021,18.21441]
[1776729986804,41.65,75840.26,24.6,-0.52836,0.00021,18.21185]
[1776729990709,41.65,75838.68,24.6,-0.52869,0.00021,18.21039]
[1776729991026,41.65,75838.68,24.6,-0.5287,0.00021,18.2056]
[1776729992069,41.65,75839.06,24.6,-0.52862,0.00021,18.20595]
[1776729995195,41.65,75838.83,24.6,-0.52867,0.00021,18.20574]
[1776729995362,41.65,75838.83,24.6,-0.52867,0.00021,18.20574]
[1776729995446,41.65,75838.83,24.6,-0.52867,0.00021,18.20574]
[1776729995994,41.65,75826.94,24.6,-0.53115,0.00021,18.19437]
[1776729996854,41.65,75826.94,24.6,-0.53115,0.00021,18.19437]
[1776729996876,41.65,75817.47,24.6,-0.53313,0.00021,18.1848]
[1776729997345,41.65,75817.47,24.6,-0.53313,0.00021,18.1848]
[1776729997699,41.65,75817.47,24.6,-0.53313,0.00021,18.1848]
[1776729997883,41.65,75810.43,24.6,-0.53459,0.00021,18.17741]
[1776729998107,41.65,75810.43,24.6,-0.53459,0.00021,18.17741]
[1776729998299,41.65,75810.43,24.6,-0.53459,0.00021,18.17741]
[1776729998430,41.65,75810.43,24.6,-0.53459,0.00021,18.17741]
[1776729998464,41.65,75810.43,24.6,-0.53459,0.00021,18.17741]
[1776729998572,41.65,75810.43,24.6,-0.53459,0.00021,18.17741]
[1776729998890,41.65,75825.75,24.6,-0.5314,0.00021,18.19318]
[1776729999489,41.65,75825.75,24.6,-0.5314,0.00021,18.19318]
[1776729999897,41.65,75836.95,24.6,-0.52906,0.00021,18.20398]
[1776730000119,41.65,75836.95,24.6,-0.52906,0.00021,18.20398]
[1776730000176,41.65,75836.95,24.6,-0.52906,0.00021,18.20398]
[1776730000273,41.65,75836.95,24.6,-0.52906,0.00021,18.20398]
[1776730001040,41.65,75831.93,24.6,-0.53011,0.00021,18.19922]
[1776730001910,41.65,75827.3,24.6,-0.53108,0.00021,18.19471]
[1776730002234,41.65,75827.3,24.6,-0.53108,0.00021,18.19471]
[1776730004914,41.65,75826.42,24.6,-0.53126,0.00021,18.19384]
[1776730004930,41.65,75826.42,24.6,-0.53126,0.00021,18.19384]
[1776730004932,41.65,75826.45,24.6,-0.53125,0.00021,18.19387]
[1776730005971,41.65,75826.45,24.6,-0.53125,0.00021,18.19387]
[1776730010436,41.65,75828.6,24.6,-0.5308,0.00021,18.19599]
[1776730010448,41.65,75828.6,24.6,-0.5308,0.00021,18.19599]
[1776730010974,41.65,75827.72,24.6,-0.53099,0.00021,18.19513]
[1776730013845,41.65,75825.3,24.6,-0.53149,0.00021,18.19273]
[1776730016975,41.65,75825.0,24.6,-0.53155,0.00021,18.19244]
[1776730020979,41.65,75824.61,24.6,-0.53164,0.00021,18.19205]
[1776730021047,41.65,75820.3,24.6,-0.53253,0.00021,18.18771]
[1776730021548,41.65,75820.3,24.6,-0.53253,0.00021,18.18771]
[1776730021946,41.65,75820.3,24.6,-0.53253,0.00021,18.18771]
[1776730022052,41.65,75813.2,24.6,-0.53401,0.00021,18.18035]
[1776730022115,41.65,75813.2,24.6,-0.53401,0.00021,18.18035]
[1776730023059,41.65,75808.7,24.6,-0.53495,0.00021,18.17556]
[1776730023567,41.65,75808.7,24.6,-0.53495,0.00021,18.17556]
[1776730023578,41.65,75808.7,24.6,-0.53495,0.00021,18.17556]
[1776730023957,41.65,75808.7,24.6,-0.53495,0.00021,18.17556]
[1776730024021,41.65,75808.7,24.6,-0.53495,0.00021,18.17556]
[1776730029558,41.65,75806.48,24.6,-0.53542,0.00021,18.17315]
[1776730029625,41.65,75806.48,24.6,-0.53542,0.00021,18.17315]
[1776730030830,41.65,75806.41,24.6,-0.53543,0.00021,18.17307]
[1776730031860,41.65,75806.6,24.6,-0.53539,0.00021,18.17327]
[1776730031870,41.65,75806.6,24.6,-0.53539,0.00021,18.17327]
[1776730031901,41.65,75806.6,24.6,-0.53539,0.00021,18.17327]
[1776730031929,41.65,75806.6,24.6,-0.53539,0.00021,18.17327]
[1776730032083,41.65,75806.6,24.6,-0.53539,0.00021,18.17327]
[1776730032177,41.65,75808.97,24.6,-0.5349,0.00021,18.17583]
[1776730032279,41.65,75808.97,24.6,-0.5349,0.00021,18.17583]
[1776730032695,41.65,75808.97,24.6,-0.5349,0.00021,18.17583]
[1776730032725,41.65,75808.97,24.6,-0.5349,0.00021,18.17583]
[1776730032780,41.65,75817.77,24.6,-0.53307,0.00021,18.1851]
[1776730033312,41.65,75817.77,24.6,-0.53307,0.00021,18.1851]
[1776730033456,41.65,75817.77,24.6,-0.53307,0.00021,18.1851]
[1776730033785,41.65,75817.77,24.6,-0.53307,0.00021,18.1851]
[1776730033965,41.65,75817.77,24.6,-0.53307,0.00021,18.1851]
[1776730034018,41.65,75817.77,24.6,-0.53307,0.00021,18.1851]
[1776730034065,41.65,75817.77,24.6,-0.53307,0.00021,18.1851]
[1776730033987,41.65,75835.61,24.6,-0.52934,0.00021,18.20273]
[1776730034147,41.65,75826.89,24.6,-0.53116,0.00021,18.19431]
[1776730035149,41.65,75824.47,24.6,-0.53167,0.00021,18.19191]
[1776730036696,41.65,75824.47,24.6,-0.53167,0.00021,18.19191]
[1776730038599,41.65,75825.19,24.6,-0.53152,0.00021,18.19263]
[1776730040734,41.65,75825.04,24.6,-0.53155,0.00021,18.19248]
[1776730042552,41.65,75824.29,24.6,-0.5317,0.00021,18.19173]
[1776730042632,41.65,75823.75,24.6,-0.53181,0.00021,18.19119]
[1776730044212,41.65,75817.39,24.6,-0.53314,0.00021,18.18472]
[1776730047100,41.65,75816.74,24.6,-0.53328,0.00021,18.18405]
[1776730047136,41.65,75815.85,24.6,-0.53346,0.00021,18.18312]
[1776730047165,41.65,75815.85,24.6,-0.53346,0.00021,18.18312]
[1776730048572,41.65,75814.07,24.6,-0.53384,0.00021,18.18126]
[1776730048652,41.65,75810.23,24.6,-0.53464,0.00021,18.17719]
[1776730051774,41.65,75808.1,24.6,-0.53508,0.00021,18.1749]
[1776730051819,41.65,75804.26,24.6,-0.5359,0.00021,18.16591]
[1776730053011,41.65,75797.97,24.6,-0.53721,0.00021,18.1589]
[1776730053275,41.65,75794.57,24.6,-0.53792,0.00021,18.15502]
[1776730055855,41.65,75795.1,24.6,-0.53781,0.00021,18.15563]
[1776730057302,41.65,75791.8,24.6,-0.5385,0.00021,18.15181]
[1776730060843,41.64,75790.0,24.6,-0.53888,0.00021,18.14971]
[1776730060898,41.64,75790.0,24.6,-0.53888,0.00021,18.14971]
[1776730061026,41.64,75790.0,24.6,-0.53888,0.00021,18.14971]
[1776730061766,41.64,75790.7,24.6,-0.53873,0.00021,18.15052]
[1776730061810,41.64,75790.7,24.6,-0.53873,0.00021,18.15052]
[1776730062079,41.64,75790.7,24.6,-0.53873,0.00021,18.15052]
[1776730062097,41.64,75789.0,24.6,-0.53909,0.00021,18.14853]
[1776730062414,41.64,75789.0,24.6,-0.53909,0.00021,18.14853]
[1776730062812,41.64,75789.0,24.6,-0.53909,0.00021,18.14853]
[1776730063066,41.64,75789.0,24.6,-0.53909,0.00021,18.14853]
[1776730063047,41.64,75769.11,24.6,-0.54323,0.00021,18.12418]
[1776730063303,41.64,75769.11,24.6,-0.54323,0.00021,18.12418]
[1776730064000,41.64,75769.11,24.6,-0.54323,0.00021,18.12418]
[1776730064003,41.64,75753.36,24.6,-0.54652,0.00021,18.10351]
[1776730064352,41.64,75754.93,24.6,-0.54619,0.00021,18.10562]
[1776730066060,41.64,75758.59,24.6,-0.54542,0.00021,18.11051]
[1776730068164,41.64,75760.6,24.6,-0.545,0.00021,18.11317]
[1776730069175,41.64,75759.14,24.6,-0.54531,0.00021,18.11124]
[1776730070446,41.64,75759.11,24.6,-0.54532,0.00021,18.1112]
[1776730077521,41.64,75757.96,24.6,-0.54556,0.00021,18.10964]
[1776730080536,41.63,75758.16,24.6,-0.54553,0.00021,18.10988]
[1776730080808,41.63,75758.16,24.6,-0.54553,0.00021,18.10988]
[1776730080881,41.63,75758.16,24.6,-0.54553,0.00021,18.10988]
[1776730080914,41.63,75758.16,24.6,-0.54553,0.00021,18.10988]
[1776730080925,41.63,75758.16,24.6,-0.54553,0.00021,18.10988]
[1776730080934,41.63,75757.84,24.6,-0.54559,0.00021,18.10945]
[1776730081404,41.63,75757.84,24.6,-0.54559,0.00021,18.10945]
[1776730081787,41.63,75757.84,24.6,-0.54559,0.00021,18.10945]
[1776730081789,41.63,75757.84,24.6,-0.54559,0.00021,18.10945]
[1776730081977,41.63,75757.84,24.6,-0.54559,0.00021,18.10945]
[1776730082046,41.63,75745.92,24.6,-0.54808,0.00021,18.09325]
[1776730082623,41.63,75736.08,24.6,-0.55013,0.00021,18.07935]
[1776730087388,41.63,75736.77,24.6,-0.54999,0.00021,18.08031]
[1776730088948,41.63,75735.86,24.6,-0.55018,0.00021,18.079]
[1776730090536,41.63,75727.95,24.6,-0.55183,0.00021,18.06745]
[1776730091722,41.63,75727.95,24.6,-0.55183,0.00021,18.06745]
[1776730092603,41.62,75727.55,24.6,-0.55191,0.00021,18.06685]
[1776730092963,41.62,75727.55,24.6,-0.55191,0.00021,18.06685]
[1776730093557,41.62,75736.46,24.6,-0.55006,0.00021,18.07981]
[1776730094346,41.62,75736.46,24.6,-0.55006,0.00021,18.07981]
[1776730095068,41.62,75736.46,24.6,-0.55006,0.00021,18.07981]
[1776730095055,41.62,75740.83,24.6,-0.54915,0.00021,18.08603]
[1776730095346,41.62,75740.83,24.6,-0.54915,0.00021,18.08603]
[1776730095968,41.62,75740.83,24.6,-0.54915,0.00021,18.08603]
[1776730095982,41.62,75744.99,24.6,-0.54829,0.00021,18.09186]
[1776730100606,41.62,75750.48,24.6,-0.54715,0.00021,18.09942]
[1776730102954,41.62,75751.9,24.6,-0.54685,0.00021,18.10135]
[1776730102961,41.62,75751.9,24.6,-0.54685,0.00021,18.10135]
[1776730103045,41.62,75753.04,24.6,-0.54662,0.00021,18.10289]
[1776730106648,41.62,75756.62,24.6,-0.54587,0.00021,18.10771]
[1776730110322,41.62,75757.62,24.6,-0.54566,0.00021,18.10905]
[1776730110676,41.62,75756.39,24.6,-0.54592,0.00021,18.10741]
[1776730111685,41.62,75752.05,24.6,-0.54684,0.00021,18.09674]
[1776730112635,41.62,75752.05,24.6,-0.54684,0.00021,18.09674]
[1776730112807,41.62,75752.05,24.6,-0.54684,0.00021,18.09674]
[1776730112848,41.62,75752.64,24.6,-0.54671,0.00021,18.09755]
[1776730114705,41.62,75757.02,24.6,-0.5458,0.00021,18.10344]
[1776730119740,41.62,75757.64,24.6,-0.54567,0.00021,18.10426]
[1776730121312,41.62,75757.56,24.6,-0.54569,0.00021,18.10416]
[1776730121754,41.62,75757.6,24.6,-0.54568,0.00021,18.10421]
[1776730122232,41.62,75757.6,24.6,-0.54568,0.00021,18.10421]
[1776730122761,41.62,75758.35,24.6,-0.54552,0.00021,18.10521]
[1776730128389,41.62,75759.73,24.6,-0.54524,0.00021,18.10703]
[1776730128528,41.62,75759.73,24.6,-0.54524,0.00021,18.10703]
[1776730128645,41.62,75759.73,24.6,-0.54524,0.00021,18.10703]
[1776730129162,41.62,75764.27,24.6,-0.54429,0.00021,18.11297]
[1776730130102,41.62,75768.56,24.6,-0.5434,0.00021,18.1185]
[1776730131497,41.62,75769.51,24.6,-0.5432,0.00021,18.11971]
[1776730136593,41.62,75770.51,24.6,-0.54298,0.00021,18.12101]
[1776730139881,41.63,75774.25,24.6,-0.5422,0.00021,18.12575]
[1776730145923,41.64,75776.06,24.6,-0.54181,0.00021,18.12805]
[1776730150958,41.64,75776.4,24.6,-0.54173,0.00021,18.12852]
[1776730151869,41.64,75776.4,24.6,-0.54173,0.00021,18.12852]
[1776730157000,41.65,75776.29,24.6,-0.54174,0.00021,18.12844]
[1776730161959,41.66,75776.29,24.6,-0.54173,0.00021,18.12848]
[1776730162145,41.66,75774.76,24.6,-0.54205,0.00021,18.12659]
[1776730163043,41.66,75769.27,24.6,-0.54319,0.00021,18.11968]
[1776730163840,41.66,75769.27,24.6,-0.54319,0.00021,18.11968]
[1776730163956,41.66,75769.27,24.6,-0.54319,0.00021,18.11968]
[1776730164050,41.66,75771.24,24.6,-0.54278,0.00021,18.12217]
[1776730166064,41.66,75774.65,24.6,-0.54208,0.00021,18.12643]
[1776730171194,41.65,75774.35,24.6,-0.54214,0.00021,18.12603]
[1776730173253,41.65,75777.48,24.6,-0.54151,0.00021,18.12508]
[1776730181839,41.64,75778.03,24.6,-0.5414,0.00021,18.12573]
[1776730183437,41.64,75775.18,24.6,-0.542,0.00021,18.12215]
[1776730183475,41.64,75775.18,24.6,-0.542,0.00021,18.12215]
[1776730183654,41.64,75775.18,24.6,-0.542,0.00021,18.12215]
[1776730183749,41.64,75775.18,24.6,-0.542,0.00021,18.12215]
[1776730183783,41.64,75775.18,24.6,-0.542,0.00021,18.12215]
[1776730183992,41.64,75775.18,24.6,-0.542,0.00021,18.12215]
[1776730184239,41.64,75775.18,24.6,-0.542,0.00021,18.12215]
[1776730184191,41.63,75764.86,24.6,-0.54416,0.00021,18.10904]
[1776730185198,41.64,75755.57,24.6,-0.54609,0.00021,18.0968]
[1776730185272,41.64,75755.57,24.6,-0.54609,0.00021,18.0968]
[1776730185274,41.64,75755.57,24.6,-0.54609,0.00021,18.0968]
[1776730185364,41.64,75755.57,24.6,-0.54609,0.00021,18.0968]
[1776730185370,41.64,75755.57,24.6,-0.54609,0.00021,18.0968]
[1776730185445,41.64,75755.57,24.6,-0.54609,0.00021,18.0968]
[1776730185459,41.64,75755.57,24.6,-0.54609,0.00021,18.0968]
[1776730186069,41.64,75755.57,24.6,-0.54609,0.00021,18.0968]
[1776730186206,41.64,75737.28,24.6,-0.5499,0.00021,18.07146]
[1776730187212,41.64,75725.3,24.6,-0.5524,0.00021,18.05397]
[1776730188150,41.64,75725.3,24.6,-0.5524,0.00021,18.05397]
[1776730188156,41.64,75725.3,24.6,-0.5524,0.00021,18.05397]
[1776730188181,41.64,75725.3,24.6,-0.5524,0.00021,18.05397]
[1776730188222,41.64,75725.27,24.6,-0.5524,0.00021,18.05392]
[1776730188952,41.64,75725.27,24.6,-0.5524,0.00021,18.05392]
[1776730189229,41.64,75730.38,24.6,-0.55134,0.00021,18.06147]
[1776730191608,41.63,75731.24,24.6,-0.55116,0.00021,18.06271]
[1776730192389,41.63,75732.43,24.6,-0.55092,0.00021,18.06443]
[1776730192556,41.63,75732.43,24.6,-0.55092,0.00021,18.06443]
[1776730194913,41.63,75734.92,24.6,-0.5504,0.00021,18.06804]
[1776730195097,41.63,75734.92,24.6,-0.5504,0.00021,18.06804]
[1776730195118,41.63,75738.76,24.6,-0.5496,0.00021,18.07354]
[1776730197015,41.63,75741.15,24.6,-0.5491,0.00021,18.07694]
[1776730197021,41.63,75741.15,24.6,-0.5491,0.00021,18.07694]
[1776730197078,41.63,75744.92,24.6,-0.54831,0.00021,18.08224]
[1776730197286,41.63,75752.41,24.6,-0.54675,0.00021,18.09254]
[1776730198923,41.63,75752.41,24.6,-0.54675,0.00021,18.09254]
[1776730198976,41.63,75752.41,24.6,-0.54675,0.00021,18.09254]
[1776730201263,41.64,75755.63,24.6,-0.54608,0.00021,18.0969]
[1776730201292,41.64,75755.94,24.6,-0.54601,0.00021,18.09731]
[1776730201493,41.64,75763.35,24.6,-0.54447,0.00021,18.10711]
[1776730202612,41.64,75763.35,24.6,-0.54447,0.00021,18.10711]
[1776730203173,41.64,75763.35,24.6,-0.54447,0.00021,18.10711]
[1776730203233,41.64,75767.74,24.6,-0.54355,0.00021,18.11277]
[1776730203296,41.64,75767.74,24.6,-0.54355,0.00021,18.11277]
[1776730203762,41.64,75767.74,24.6,-0.54355,0.00021,18.11277]
[1776730203945,41.64,75767.74,24.6,-0.54355,0.00021,18.11277]
[1776730204077,41.64,75773.73,24.6,-0.5423,0.00021,18.12036]
[1776730205166,41.64,75773.73,24.6,-0.5423,0.00021,18.12036]
[1776730205259,41.64,75773.73,24.6,-0.5423,0.00021,18.12036]
[1776730205250,41.64,75785.22,24.6,-0.53991,0.00021,18.13441]
[1776730205321,41.64,75785.22,24.6,-0.53991,0.00021,18.13441]
[1776730205478,41.64,75785.22,24.6,-0.53991,0.00021,18.13441]
[1776730206039,41.64,75794.82,24.6,-0.5379,0.00021,18.14565]
[1776730206388,41.64,75800.78,24.6,-0.53666,0.00021,18.1524]
[1776730207747,41.64,75804.16,24.6,-0.53595,0.00021,18.15614]
[1776730208662,41.64,75804.16,24.6,-0.53595,0.00021,18.15614]
[1776730214405,41.63,75805.51,24.6,-0.53568,0.00021,18.1576]
[1776730216445,41.63,75805.88,24.6,-0.5356,0.00021,18.158]
[1776730217958,41.63,75805.83,24.6,-0.53561,0.00021,18.15794]
[1776730218055,41.63,75802.48,24.6,-0.53631,0.00021,18.15425]
[1776730218403,41.63,75802.48,24.6,-0.53631,0.00021,18.15425]
[1776730218845,41.63,75802.48,24.6,-0.53631,0.00021,18.15425]
[1776730218934,41.63,75798.51,24.6,-0.53714,0.00021,18.1498]
[1776730221455,41.63,75794.82,24.6,-0.53792,0.00021,18.14559]
[1776730224476,41.63,75800.7,24.6,-0.53669,0.00021,18.15225]
[1776730229365,41.62,75803.58,24.6,-0.53609,0.00021,18.15544]
[1776730230388,41.62,75804.31,24.6,-0.53594,0.00021,18.15624]
[1776730231967,41.62,75805.54,24.6,-0.53568,0.00021,18.15759]
[1776730232343,41.62,75806.15,24.6,-0.53557,0.00021,18.15345]
[1776730232532,41.62,75814.71,24.6,-0.53378,0.00021,18.16261]
[1776730238139,41.62,75813.12,24.6,-0.53412,0.00021,18.16092]
[1776730242504,41.61,75816.18,24.6,-0.53348,0.00021,18.16412]
[1776730242516,41.61,75816.18,24.6,-0.53348,0.00021,18.16412]
[1776730242522,41.61,75816.18,24.6,-0.53348,0.00021,18.16412]
[1776730242723,41.61,75816.18,24.6,-0.53348,0.00021,18.16412]
[1776730242973,41.61,75820.37,24.6,-0.5326,0.00021,18.16844]
[1776730243866,41.61,75820.37,24.6,-0.5326,0.00021,18.16844]
[1776730243966,41.61,75828.01,24.6,-0.53101,0.00021,18.1761]
[1776730244626,41.61,75832.08,24.6,-0.53015,0.00021,18.18006]
[1776730246249,41.61,75832.08,24.6,-0.53015,0.00021,18.18006]
[1776730245699,41.61,75835.6,24.6,-0.52942,0.00021,18.18342]
[1776730249277,41.61,75836.92,24.6,-0.52914,0.00021,18.18466]
[1776730249662,41.61,75842.53,24.6,-0.52797,0.00021,18.18985]
[1776730250789,41.61,75842.53,24.6,-0.52797,0.00021,18.18985]
[1776730250795,41.61,75842.53,24.6,-0.52797,0.00021,18.18985]
[1776730251050,41.61,75844.08,24.6,-0.52765,0.00021,18.19125]
[1776730256793,41.61,75844.48,24.6,-0.52757,0.00021,18.1916]
[1776730262045,41.6,75842.23,24.6,-0.52804,0.00021,18.18955]
[1776730263002,41.6,75840.08,24.6,-0.52849,0.00021,18.18757]
[1776730263014,41.6,75840.08,24.6,-0.52849,0.00021,18.18757]
[1776730263042,41.6,75834.92,24.6,-0.52957,0.00021,18.18274]
[1776730263762,41.6,75830.31,24.6,-0.53054,0.00021,18.17831]
[1776730264974,41.6,75830.31,24.6,-0.53054,0.00021,18.17831]
[1776730264983,41.6,75830.31,24.6,-0.53054,0.00021,18.17831]
[1776730265232,41.6,75829.21,24.6,-0.53077,0.00021,18.17723]
[1776730266109,41.6,75829.21,24.6,-0.53077,0.00021,18.17723]
[1776730266112,41.6,75833.61,24.6,-0.52985,0.00021,18.18149]
[1776730267292,41.6,75833.61,24.6,-0.52985,0.00021,18.18149]
[1776730267790,41.6,75834.84,24.6,-0.52959,0.00021,18.18266]
[1776730272825,41.6,75837.58,24.6,-0.52902,0.00021,18.18524]
[1776730274325,41.6,75837.58,24.6,-0.52902,0.00021,18.18524]
[1776730275847,41.6,75841.63,24.6,-0.52817,0.00021,18.18898]
[1776730276673,41.6,75841.63,24.6,-0.52817,0.00021,18.18898]
[1776730282900,41.59,75841.12,24.6,-0.52828,0.00021,18.1885]
[1776730284044,41.59,75841.12,24.6,-0.52828,0.00021,18.1885]
[1776730284068,41.59,75841.12,24.6,-0.52828,0.00021,18.1885]
[1776730284071,41.59,75841.12,24.6,-0.52828,0.00021,18.1885]
[1776730284074,41.59,75841.12,24.6,-0.52828,0.00021,18.1885]
[1776730284274,41.59,75841.12,24.6,-0.52828,0.00021,18.1885]
[1776730288984,41.59,75843.0,24.6,-0.52789,0.00021,18.19021]
[1776730293975,41.59,75838.4,24.6,-0.52887,0.00021,18.18117]
[1776730300033,41.59,75836.01,24.6,-0.52937,0.00021,18.17893]
[1776730305152,41.59,75839.19,24.6,-0.5287,0.00021,18.1819]
[1776730305608,41.59,75838.99,24.6,-0.52874,0.00021,18.18172]
[1776730309219,41.59,75843.1,24.6,-0.52788,0.00021,18.18549]
[1776730312714,41.58,75844.2,24.6,-0.52766,0.00021,18.18648]
[1776730315525,41.58,75843.93,24.6,-0.52771,0.00021,18.18623]
[1776730320277,41.58,75843.85,24.6,-0.52773,0.00021,18.18616]
[1776730320300,41.58,75843.85,24.6,-0.52773,0.00021,18.18616]
[1776730320378,41.58,75843.8,24.6,-0.52774,0.00021,18.18611]
[1776730321182,41.58,75839.43,24.6,-0.52866,0.00021,18.1821]
[1776730322189,41.58,75834.98,24.6,-0.52959,0.00021,18.17792]
[1776730323885,41.58,75834.98,24.6,-0.52959,0.00021,18.17792]
[1776730324362,41.58,75835.97,24.6,-0.52938,0.00021,18.17886]
[1776730327865,41.58,75837.71,24.6,-0.52902,0.00021,18.1805]
[1776730328231,41.58,75836.49,24.6,-0.52928,0.00021,18.17935]
[1776730330015,41.58,75834.1,24.6,-0.52978,0.00021,18.17708]
[1776730331252,41.58,75825.8,24.6,-0.53151,0.00021,18.16899]
[1776730336287,41.58,75825.9,24.6,-0.53149,0.00021,18.16909]
[1776730338936,41.58,75825.82,24.6,-0.53151,0.00021,18.16902]
[1776730342328,41.58,75820.9,24.6,-0.53253,0.00021,18.16407]
[1776730342686,41.58,75820.9,24.6,-0.53253,0.00021,18.16407]
[1776730348112,41.59,75818.62,24.6,-0.53301,0.00021,18.16174]
[1776730348215,41.59,75818.62,24.6,-0.53301,0.00021,18.16174]
[1776730348574,41.59,75821.49,24.6,-0.53241,0.00021,18.16469]
[1776730354412,41.59,75821.16,24.6,-0.53248,0.00021,18.15956]
[1776730355809,41.59,75820.55,24.6,-0.53261,0.00021,18.15894]
[1776730357267,41.59,75820.05,24.6,-0.53271,0.00021,18.15844]
[1776730357363,41.59,75820.05,24.6,-0.53271,0.00021,18.15844]
[1776730357501,41.59,75820.05,24.6,-0.53271,0.00021,18.15844]
[1776730357535,41.59,75820.05,24.6,-0.53271,0.00021,18.15844]
[1776730357785,41.59,75820.05,24.6,-0.53271,0.00021,18.15844]
[1776730357993,41.59,75820.05,24.6,-0.53271,0.00021,18.15844]
[1776730358402,41.59,75820.05,24.6,-0.53271,0.00021,18.15844]
[1776730358234,41.6,75824.92,24.6,-0.53169,0.00021,18.16337]
[1776730358855,41.6,75824.92,24.6,-0.53169,0.00021,18.16337]
[1776730359257,41.6,75850.4,24.6,-0.52636,0.00021,18.18723]
[1776730359811,41.6,75850.4,24.6,-0.52636,0.00021,18.18723]
[1776730359994,41.6,75850.4,24.6,-0.52636,0.00021,18.18723]
[1776730360195,41.6,75857.04,24.6,-0.52497,0.00021,18.19291]
[1776730360457,41.6,75857.04,24.6,-0.52497,0.00021,18.19291]
[1776730360974,41.6,75860.81,24.6,-0.52418,0.00021,18.19604]
[1776730363630,41.59,75861.05,24.6,-0.52413,0.00021,18.19623]
[1776730365618,41.59,75862.03,24.6,-0.52392,0.00021,18.19703]
[1776730371010,41.59,75861.58,24.6,-0.52402,0.00021,18.19665]
[1776730376914,41.59,75863.08,24.6,-0.52371,0.00021,18.19787]
[1776730377679,41.59,75863.05,24.6,-0.52371,0.00021,18.19784]
[1776730377727,41.59,75863.05,24.6,-0.52371,0.00021,18.19784]
[1776730379789,41.59,75867.71,24.6,-0.52274,0.00021,18.20156]
[1776730380048,41.59,75867.71,24.6,-0.52274,0.00021,18.20156]
[1776730382016,41.59,75871.04,24.6,-0.52204,0.00021,18.20415]
[1776730383131,41.59,75871.04,24.6,-0.52204,0.00021,18.20415]
[1776730383259,41.59,75874.46,24.6,-0.52132,0.00021,18.20676]
[1776730383830,41.59,75874.46,24.6,-0.52132,0.00021,18.20676]
[1776730383925,41.59,75879.91,24.6,-0.52018,0.00021,18.21078]
[1776730389405,41.59,75880.64,24.6,-0.52002,0.00021,18.21131]
[1776730389423,41.59,75880.64,24.6,-0.52002,0.00021,18.21131]
[1776730390376,41.59,75879.83,24.6,-0.52019,0.00021,18.21073]
[1776730392612,41.59,75875.86,24.6,-0.52103,0.00021,18.20781]
[1776730398666,41.59,75880.93,24.6,-0.51996,0.00021,18.21152]
[1776730399829,41.59,75881.58,24.6,-0.51983,0.00021,18.21199]
[1776730400380,41.59,75881.58,24.6,-0.51983,0.00021,18.21199]
[1776730401608,41.59,75882.62,24.6,-0.51961,0.00021,18.21273]
[1776730401721,41.59,75882.62,24.6,-0.51961,0.00021,18.21273]
[1776730402317,41.59,75890.11,24.6,-0.51804,0.00021,18.21791]
[1776730402798,41.59,75890.11,24.6,-0.51804,0.00021,18.21791]
[1776730402901,41.59,75896.26,24.6,-0.51675,0.00021,18.22196]
[1776730403861,41.59,75896.26,24.6,-0.51675,0.00021,18.22196]
[1776730404266,41.59,75896.26,24.6,-0.51675,0.00021,18.22196]
[1776730407797,41.6,75901.55,24.6,-0.51564,0.00021,18.2253]
[1776730409188,41.6,75901.55,24.6,-0.51564,0.00021,18.2253]
[1776730411860,41.6,75903.99,24.6,-0.51513,0.00021,18.22199]
[1776730412224,41.6,75903.99,24.6,-0.51513,0.00021,18.22199]
[1776730412257,41.6,75903.99,24.6,-0.51513,0.00021,18.22199]
[1776730412271,41.6,75903.99,24.6,-0.51513,0.00021,18.22199]
[1776730412458,41.6,75903.99,24.6,-0.51513,0.00021,18.22199]
[1776730412536,41.6,75903.93,24.6,-0.51514,0.00021,18.22196]
[1776730412577,41.6,75903.93,24.6,-0.51514,0.00021,18.22196]
[1776730413102,41.6,75903.93,24.6,-0.51514,0.00021,18.22196]
[1776730413218,41.6,75903.93,24.6,-0.51514,0.00021,18.22196]
[1776730413305,41.6,75916.83,24.6,-0.51244,0.00021,18.22933]
[1776730413824,41.6,75916.83,24.6,-0.51244,0.00021,18.22933]
[1776730414179,41.6,75916.83,24.6,-0.51244,0.00021,18.22933]
[1776730414223,41.6,75926.01,24.6,-0.51051,0.00021,18.23407]
[1776730414822,41.6,75926.01,24.6,-0.51051,0.00021,18.23407]
[1776730415019,41.6,75926.01,24.6,-0.51051,0.00021,18.23407]
[1776730416759,41.6,75927.66,24.6,-0.51017,0.00021,18.23487]
[1776730417093,41.6,75924.33,24.6,-0.51087,0.00021,18.23323]
[1776730418047,41.6,75918.24,24.6,-0.51214,0.00021,18.23008]
[1776730423544,41.6,75919.57,24.6,-0.51187,0.00021,18.23079]
[1776730426034,41.6,75919.51,24.6,-0.51188,0.00021,18.23076]
[1776730426485,41.6,75919.51,24.6,-0.51188,0.00021,18.23076]
[1776730426496,41.6,75919.52,24.6,-0.51188,0.00021,18.23076]
[1776730427105,41.6,75919.52,24.6,-0.51188,0.00021,18.23076]
[1776730427323,41.6,75919.52,24.6,-0.51188,0.00021,18.23076]
[1776730427416,41.6,75924.81,24.6,-0.51077,0.00021,18.23347]
[1776730427937,41.59,75929.15,24.6,-0.50986,0.00021,18.23559]
[1776730429370,41.59,75929.15,24.6,-0.50986,0.00021,18.23559]
[1776730429620,41.59,75928.87,24.6,-0.50992,0.00021,18.23545]
[1776730432007,41.59,75928.77,24.6,-0.50994,0.00021,18.23541]
[1776730432096,41.59,75928.77,24.6,-0.50994,0.00021,18.23541]
[1776730432714,41.59,75928.83,24.6,-0.50993,0.00021,18.23543]
[1776730432878,41.59,75928.83,24.6,-0.50993,0.00021,18.23543]
[1776730434835,41.59,75928.94,24.6,-0.5099,0.00021,18.23549]
[1776730434918,41.59,75928.94,24.6,-0.5099,0.00021,18.23549]
[1776730437505,41.59,75928.63,24.6,-0.50997,0.00021,18.23534]
[1776730437529,41.59,75928.63,24.6,-0.50997,0.00021,18.23534]
[1776730438048,41.59,75928.63,24.6,-0.50997,0.00021,18.23534]
[1776730438149,41.59,75923.16,24.6,-0.51112,0.00021,18.23264]
[1776730439015,41.59,75918.41,24.6,-0.51211,0.00021,18.23017]
[1776730440022,41.59,75914.34,24.6,-0.51297,0.00021,18.22797]
[1776730442033,41.59,75914.37,24.6,-0.51296,0.00021,18.22798]
[1776730442287,41.59,75914.19,24.6,-0.513,0.00021,18.22788]
[1776730442692,41.59,75914.19,24.6,-0.513,0.00021,18.22788]
[1776730443818,41.59,75911.96,24.6,-0.51346,0.00021,18.22664]
[1776730444160,41.59,75914.27,24.6,-0.51298,0.00021,18.22793]
[1776730451178,41.59,75914.38,24.6,-0.51296,0.00021,18.22799]
[1776730454574,41.59,75915.12,24.6,-0.5128,0.00021,18.2284]
[1776730456236,41.59,75914.58,24.6,-0.51291,0.00021,18.2281]
[1776730458188,41.59,75916.02,24.6,-0.51261,0.00021,18.22889]
[1776730458227,41.59,75916.02,24.6,-0.51261,0.00021,18.22889]
[1776730458288,41.59,75918.03,24.6,-0.51219,0.00021,18.22997]
[1776730459155,41.59,75923.31,24.6,-0.51108,0.00021,18.23272]
[1776730460365,41.59,75923.31,24.6,-0.51108,0.00021,18.23272]
[1776730460667,41.59,75926.4,24.6,-0.51043,0.00021,18.23426]
[1776730463401,41.59,75926.06,24.6,-0.51051,0.00021,18.23409]
[1776730463664,41.59,75926.04,24.6,-0.51051,0.00021,18.23408]
[1776730465888,41.59,75926.59,24.6,-0.5104,0.00021,18.23435]
[1776730466023,41.59,75926.59,24.6,-0.5104,0.00021,18.23435]
[1776730467477,41.59,75927.03,24.6,-0.5103,0.00021,18.23456]
[1776730469549,41.59,75925.74,24.6,-0.51057,0.00021,18.23393]
[1776730469808,41.59,75928.31,24.6,-0.51004,0.00021,18.23518]
[1776730470543,41.59,75928.31,24.6,-0.51004,0.00021,18.23518]
[1776730470868,41.59,75929.29,24.6,-0.50983,0.00021,18.23565]
[1776730475739,41.59,75931.4,24.6,-0.50939,0.00021,18.23186]
[1776730475943,41.59,75931.4,24.6,-0.50939,0.00021,18.23186]
[1776730478992,41.59,75929.61,24.6,-0.50977,0.00021,18.23101]
[1776730479161,41.59,75929.61,24.6,-0.50977,0.00021,18.23101]
[1776730481914,41.59,75926.75,24.6,-0.51037,0.00021,18.22963]
[1776730482173,41.59,75926.75,24.6,-0.51037,0.00021,18.22963]
[1776730483736,41.59,75926.41,24.6,-0.51044,0.00021,18.22947]
[1776730484203,41.59,75926.41,24.6,-0.51044,0.00021,18.22947]
[1776730484262,41.59,75926.41,24.6,-0.51044,0.00021,18.22947]
[1776730484298,41.59,75926.41,24.6,-0.51044,0.00021,18.22947]
[1776730484332,41.59,75922.22,24.6,-0.51132,0.00021,18.22737]
[1776730484622,41.59,75922.22,24.6,-0.51132,0.00021,18.22737]
[1776730484737,41.59,75922.22,24.6,-0.51132,0.00021,18.22737]
[1776730485342,41.59,75915.42,24.6,-0.51275,0.00021,18.22377]
[1776730486349,41.59,75905.77,24.6,-0.51477,0.00021,18.21826]
[1776730487887,41.59,75906.6,24.6,-0.5146,0.00021,18.21875]
[1776730490032,41.59,75906.53,24.6,-0.51461,0.00021,18.21871]
[1776730490261,41.59,75906.53,24.6,-0.51461,0.00021,18.21871]
[1776730490498,41.59,75900.57,24.6,-0.51586,0.00021,18.2151]
[1776730491060,41.59,75900.57,24.6,-0.51586,0.00021,18.2151]
[1776730492198,41.59,75898.82,24.6,-0.51623,0.00021,18.21401]
[1776730493888,41.59,75899.87,24.6,-0.516,0.00021,18.21467]
[1776730493896,41.59,75899.87,24.6,-0.516,0.00021,18.21467]
[1776730493913,41.59,75899.87,24.6,-0.516,0.00021,18.21467]
[1776730494512,41.59,75900.82,24.6,-0.51581,0.00021,18.21526]
[1776730500103,41.59,75900.96,24.6,-0.51578,0.00021,18.21535]
[1776730500405,41.59,75900.96,24.6,-0.51578,0.00021,18.21535]
[1776730500450,41.59,75900.22,24.6,-0.51593,0.00021,18.21489]
[1776730501283,41.59,75900.22,24.6,-0.51593,0.00021,18.21489]
[1776730501536,41.59,75892.61,24.6,-0.51753,0.00021,18.21]
[1776730502882,41.59,75889.5,24.6,-0.51818,0.00021,18.20792]
[1776730502903,41.59,75889.5,24.6,-0.51818,0.00021,18.20792]
[1776730503224,41.59,75889.5,24.6,-0.51818,0.00021,18.20792]
[1776730503252,41.59,75889.5,24.6,-0.51818,0.00021,18.20792]
[1776730503561,41.6,75880.65,24.6,-0.52003,0.00021,18.20174]
[1776730504940,41.59,75879.11,24.6,-0.52036,0.00021,18.20062]
[1776730505485,41.59,75873.27,24.6,-0.52158,0.00021,18.19628]
[1776730505788,41.59,75873.27,24.6,-0.52158,0.00021,18.19628]
[1776730506387,41.59,75873.27,24.6,-0.52158,0.00021,18.19628]
[1776730506575,41.6,75881.21,24.6,-0.51992,0.00021,18.20214]
[1776730507499,41.59,75888.35,24.6,-0.51842,0.00021,18.20714]
[1776730508607,41.59,75886.75,24.6,-0.51876,0.00021,18.20604]
[1776730509080,41.59,75886.75,24.6,-0.51876,0.00021,18.20604]
[1776730509513,41.59,75880.35,24.6,-0.5201,0.00021,18.20152]
[1776730511527,41.59,75875.47,24.6,-0.52112,0.00021,18.19793]
[1776730515270,41.59,75876.73,24.6,-0.52086,0.00021,18.19887]
[1776730518578,41.59,75881.64,24.6,-0.51983,0.00021,18.20245]
[1776730520366,41.59,75882.86,24.6,-0.51957,0.00021,18.20332]
[1776730520459,41.59,75882.86,24.6,-0.51957,0.00021,18.20332]
[1776730520615,41.59,75881.86,24.6,-0.51978,0.00021,18.2026]
[1776730520765,41.59,75881.86,24.6,-0.51978,0.00021,18.2026]
[1776730520860,41.59,75881.86,24.6,-0.51978,0.00021,18.2026]
[1776730521255,41.59,75881.86,24.6,-0.51978,0.00021,18.2026]
[1776730521600,41.59,75886.91,24.6,-0.51872,0.00021,18.20615]
[1776730522405,41.59,75886.91,24.6,-0.51872,0.00021,18.20615]
[1776730523142,41.59,75886.12,24.6,-0.51889,0.00021,18.2056]
[1776730525242,41.59,75881.88,24.6,-0.51978,0.00021,18.20262]
[1776730526652,41.59,75877.83,24.6,-0.52063,0.00021,18.19968]
[1776730529221,41.59,75877.61,24.6,-0.52067,0.00021,18.19952]
[1776730529672,41.59,75881.22,24.6,-0.51992,0.00021,18.20214]
[1776730531782,41.59,75882.29,24.6,-0.51969,0.00021,18.20291]
[1776730532765,41.59,75883.99,24.6,-0.51934,0.00021,18.19932]
[1776730534802,41.59,75887.89,24.6,-0.51853,0.00021,18.20203]
[1776730534856,41.59,75891.53,24.6,-0.51776,0.00021,18.20449]
[1776730540871,41.59,75893.16,24.6,-0.51742,0.00021,18.20557]
[1776730543188,41.59,75893.15,24.6,-0.51742,0.00021,18.20556]
[1776730544778,41.59,75889.05,24.6,-0.51828,0.00021,18.20282]
[1776730551528,41.59,75888.69,24.6,-0.51836,0.00021,18.20257]
[1776730553339,41.59,75890.51,24.6,-0.51798,0.00021,18.2038]
[1776730553933,41.59,75892.15,24.6,-0.51763,0.00021,18.2049]
[1776730553936,41.59,75892.15,24.6,-0.51763,0.00021,18.2049]
[1776730553998,41.59,75892.15,24.6,-0.51763,0.00021,18.2049]
[1776730554074,41.59,75892.15,24.6,-0.51763,0.00021,18.2049]
[1776730554370,41.59,75892.15,24.6,-0.51763,0.00021,18.2049]
[1776730554388,41.59,75892.15,24.6,-0.51763,0.00021,18.2049]
[1776730554406,41.59,75892.15,24.6,-0.51763,0.00021,18.2049]
[1776730554525,41.59,75892.15,24.6,-0.51763,0.00021,18.2049]
[1776730554599,41.59,75892.15,24.6,-0.51763,0.00021,18.2049]
[1776730555232,41.59,75892.15,24.6,-0.51763,0.00021,18.2049]
[1776730555376,41.59,75892.15,24.6,-0.51763,0.00021,18.2049]
[1776730555413,41.59,75907.76,24.6,-0.51436,0.00021,18.21464]
[1776730556283,41.59,75907.76,24.6,-0.51436,0.00021,18.21464]
[1776730556524,41.59,75907.76,24.6,-0.51436,0.00021,18.21464]
[1776730556598,41.59,75916.92,24.6,-0.51243,0.00021,18.21979]
[1776730557621,41.59,75916.92,24.6,-0.51243,0.00021,18.21979]
[1776730558887,41.59,75919.16,24.6,-0.51196,0.00021,18.22099]
[1776730559216,41.59,75919.16,24.6,-0.51196,0.00021,18.22099]
[1776730561986,41.6,75917.57,24.6,-0.5123,0.00021,18.22014]
[1776730562179,41.6,75917.57,24.6,-0.5123,0.00021,18.22014]
[1776730566462,41.6,75917.42,24.6,-0.51233,0.00021,18.22006]
[1776730566535,41.6,75917.39,24.6,-0.51233,0.00021,18.22005]
[1776730571968,41.6,75915.02,24.6,-0.51283,0.00021,18.21876]
[1776730573447,41.6,75915.02,24.6,-0.51283,0.00021,18.21876]
[1776730573656,41.6,75915.02,24.6,-0.51283,0.00021,18.21876]
[1776730573659,41.6,75915.02,24.6,-0.51283,0.00021,18.21876]
[1776730575012,41.6,75917.25,24.6,-0.51236,0.00021,18.21997]
[1776730575060,41.6,75917.73,24.6,-0.51226,0.00021,18.22023]
[1776730577478,41.6,75916.49,24.6,-0.51252,0.00021,18.21956]
[1776730577579,41.6,75915.83,24.6,-0.51266,0.00021,18.21921]
[1776730578150,41.6,75915.83,24.6,-0.51266,0.00021,18.21921]
[1776730578377,41.6,75915.83,24.6,-0.51266,0.00021,18.21921]
[1776730579019,41.6,75920.06,24.6,-0.51177,0.00021,18.22146]
[1776730579757,41.6,75920.06,24.6,-0.51177,0.00021,18.22146]
[1776730579995,41.6,75920.06,24.6,-0.51177,0.00021,18.22146]
[1776730580005,41.6,75920.06,24.6,-0.51177,0.00021,18.22146]
[1776730580399,41.6,75920.06,24.6,-0.51177,0.00021,18.22146]
[1776730580477,41.6,75915.86,24.6,-0.51265,0.00021,18.21922]
[1776730581310,41.6,75915.86,24.6,-0.51265,0.00021,18.21922]
[1776730581594,41.6,75915.86,24.6,-0.51265,0.00021,18.21922]
[1776730581665,41.6,75893.59,24.6,-0.51732,0.00021,18.20586]
[1776730581892,41.6,75893.59,24.6,-0.51732,0.00021,18.20586]
[1776730582239,41.6,75893.59,24.6,-0.51732,0.00021,18.20586]
[1776730582321,41.6,75887.18,24.6,-0.51867,0.00021,18.20155]
[1776730583942,41.6,75885.86,24.6,-0.51895,0.00021,18.20064]
[1776730586969,41.6,75888.08,24.6,-0.51848,0.00021,18.20217]
[1776730589204,41.6,75887.54,24.6,-0.51859,0.00021,18.2018]
[1776730591473,41.6,75888.98,24.6,-0.51829,0.00021,18.20278]
[1776730591664,41.6,75890.4,24.6,-0.518,0.00021,18.19895]
[1776730592122,41.6,75896.25,24.6,-0.51677,0.00021,18.20279]
[1776730593259,41.6,75896.25,24.6,-0.51677,0.00021,18.20279]
[1776730593328,41.6,75902.11,24.6,-0.51554,0.00021,18.20647]
[1776730594035,41.6,75902.11,24.6,-0.51554,0.00021,18.20647]
[1776730594141,41.6,75905.78,24.6,-0.51477,0.00021,18.20869]
[1776730599176,41.6,75903.41,24.6,-0.51527,0.00021,18.20727]
[1776730604211,41.61,75903.4,24.6,-0.51527,0.00021,18.20727]
[1776730609245,41.61,75902.64,24.6,-0.51543,0.00021,18.20681]
[1776730613138,41.61,75901.56,24.6,-0.51565,0.00021,18.20615]
[1776730613274,41.61,75900.91,24.6,-0.51579,0.00021,18.20574]
[1776730616159,41.61,75900.56,24.6,-0.51586,0.00021,18.20552]
[1776730616295,41.61,75902.14,24.6,-0.51553,0.00021,18.2065]
[1776730621331,41.61,75903.72,24.6,-0.5152,0.00021,18.20746]
[1776730623208,41.61,75904.79,24.6,-0.51498,0.00021,18.20811]
[1776730623231,41.61,75904.79,24.6,-0.51498,0.00021,18.20811]
[1776730623695,41.61,75904.79,24.6,-0.51498,0.00021,18.20811]
[1776730623703,41.61,75907.33,24.6,-0.51444,0.00021,18.20962]
[1776730623804,41.61,75907.33,24.6,-0.51444,0.00021,18.20962]
[1776730624174,41.61,75907.33,24.6,-0.51444,0.00021,18.20962]
[1776730624352,41.61,75915.91,24.6,-0.51264,0.00021,18.21446]
[1776730625359,41.61,75921.52,24.6,-0.51147,0.00021,18.21744]
[1776730626819,41.61,75920.52,24.6,-0.51168,0.00021,18.21692]
[1776730627126,41.61,75920.52,24.6,-0.51168,0.00021,18.21692]
[1776730630132,41.61,75920.18,24.6,-0.51175,0.00021,18.21674]
[1776730630328,41.61,75920.18,24.6,-0.51175,0.00021,18.21674]
[1776730632680,41.61,75923.43,24.6,-0.51107,0.00021,18.21841]
[1776730632944,41.61,75922.86,24.6,-0.51119,0.00021,18.21812]
[1776730635619,41.61,75922.12,24.6,-0.51134,0.00021,18.21774]
[1776730636494,41.61,75923.16,24.6,-0.51112,0.00021,18.21827]
[1776730636747,41.61,75922.48,24.6,-0.51127,0.00021,18.21793]
[1776730637514,41.61,75922.48,24.6,-0.51127,0.00021,18.21793]
[1776730637599,41.61,75919.14,24.6,-0.51197,0.00021,18.21619]
[1776730638543,41.61,75914.28,24.6,-0.51299,0.00021,18.21357]
[1776730639547,41.61,75910.25,24.6,-0.51383,0.00021,18.2113]
[1776730639758,41.61,75910.25,24.6,-0.51383,0.00021,18.2113]
[1776730640263,41.61,75910.25,24.6,-0.51383,0.00021,18.2113]
[1776730640471,41.61,75910.25,24.6,-0.51383,0.00021,18.2113]
[1776730640501,41.61,75917.74,24.6,-0.51226,0.00021,18.21545]
[1776730642262,41.61,75920.88,24.6,-0.5116,0.00021,18.2171]
[1776730642524,41.61,75920.88,24.6,-0.5116,0.00021,18.2171]
[1776730645868,41.61,75919.89,24.6,-0.51181,0.00021,18.21659]
[1776730646024,41.61,75919.89,24.6,-0.51181,0.00021,18.21659]
[1776730648695,41.61,75920.24,24.6,-0.51174,0.00021,18.21677]
[1776730648966,41.61,75920.41,24.6,-0.5117,0.00021,18.21686]
[1776730651791,41.61,75920.3,24.6,-0.51173,0.00021,18.21201]
[1776730651994,41.61,75920.3,24.6,-0.51173,0.00021,18.21201]
[1776730652512,41.61,75920.3,24.6,-0.51173,0.00021,18.21201]
[1776730652554,41.61,75920.3,24.6,-0.51173,0.00021,18.21201]
[1776730653471,41.61,75923.56,24.6,-0.51105,0.00021,18.21368]
[1776730653556,41.61,75931.36,24.6,-0.50941,0.00021,18.21747]
[1776730653861,41.61,75931.36,24.6,-0.50941,0.00021,18.21747]
[1776730655008,41.6,75933.36,24.6,-0.50899,0.00021,18.21839]
[1776730655257,41.6,75933.36,24.6,-0.50899,0.00021,18.21839]
[1776730657713,41.6,75933.39,24.6,-0.50898,0.00021,18.2184]
[1776730657779,41.6,75934.35,24.6,-0.50878,0.00021,18.21884]
[1776730657863,41.6,75934.35,24.6,-0.50878,0.00021,18.21884]
[1776730658124,41.6,75934.35,24.6,-0.50878,0.00021,18.21884]
[1776730658875,41.6,75934.51,24.6,-0.50875,0.00021,18.21891]
[1776730664129,41.61,75933.89,24.6,-0.50888,0.00021,18.21863]
[1776730664418,41.61,75933.89,24.6,-0.50888,0.00021,18.21863]
[1776730668748,41.61,75935.6,24.6,-0.50852,0.00021,18.2194]
[1776730668857,41.61,75935.4,24.6,-0.50856,0.00021,18.21931]
[1776730668896,41.61,75935.4,24.6,-0.50856,0.00021,18.21931]
[1776730669553,41.61,75935.4,24.6,-0.50856,0.00021,18.21931]
[1776730670644,41.61,75935.06,24.6,-0.50863,0.00021,18.21916]
[1776730670885,41.62,75934.75,24.6,-0.50869,0.00021,18.21902]
[1776730672111,41.62,75933.58,24.6,-0.50894,0.00021,18.21849]
[1776730672160,41.62,75933.58,24.6,-0.50894,0.00021,18.21849]
[1776730672209,41.62,75933.58,24.6,-0.50894,0.00021,18.21849]
[1776730673085,41.62,75930.9,24.6,-0.5095,0.00021,18.21726]
[1776730673392,41.62,75930.9,24.6,-0.5095,0.00021,18.21726]
[1776730673668,41.62,75930.9,24.6,-0.5095,0.00021,18.21726]
[1776730673698,41.62,75927.3,24.6,-0.51026,0.00021,18.21554]
[1776730674087,41.62,75927.3,24.6,-0.51026,0.00021,18.21554]
[1776730674438,41.62,75927.3,24.6,-0.51026,0.00021,18.21554]
[1776730676308,41.62,75926.46,24.6,-0.51043,0.00021,18.21513]
[1776730676571,41.62,75926.46,24.6,-0.51043,0.00021,18.21513]
[1776730677655,41.62,75926.07,24.6,-0.51051,0.00021,18.21494]
[1776730678015,41.62,75928.44,24.6,-0.51002,0.00021,18.21609]
[1776730678068,41.62,75928.44,24.6,-0.51002,0.00021,18.21609]
[1776730678179,41.62,75928.44,24.6,-0.51002,0.00021,18.21609]
[1776730678733,41.62,75932.38,24.6,-0.50919,0.00021,18.21795]
[1776730678783,41.62,75932.38,24.6,-0.50919,0.00021,18.21795]
[1776730678938,41.62,75932.38,24.6,-0.50919,0.00021,18.21795]
[1776730679361,41.62,75932.38,24.6,-0.50919,0.00021,18.21795]
[1776730679740,41.62,75944.61,24.6,-0.50662,0.00021,18.2232]
[1776730679959,41.62,75944.61,24.6,-0.50662,0.00021,18.2232]
[1776730680891,41.62,75943.05,24.6,-0.50695,0.00021,18.22258]
[1776730681174,41.62,75943.05,24.6,-0.50695,0.00021,18.22258]
[1776730681753,41.62,75936.22,24.6,-0.50838,0.00021,18.21968]
[1776730682072,41.62,75936.22,24.6,-0.50838,0.00021,18.21968]
[1776730682399,41.62,75936.22,24.6,-0.50838,0.00021,18.21968]
[1776730682588,41.62,75936.22,24.6,-0.50838,0.00021,18.21968]
[1776730682761,41.62,75932.16,24.6,-0.50924,0.00021,18.21785]
[1776730685851,41.62,75929.87,24.6,-0.50971,0.00021,18.21678]
[1776730686112,41.62,75929.87,24.6,-0.50971,0.00021,18.21678]
[1776730686517,41.62,75929.87,24.6,-0.50971,0.00021,18.21678]
[1776730686565,41.62,75929.87,24.6,-0.50971,0.00021,18.21678]
[1776730687390,41.62,75928.92,24.6,-0.50991,0.00021,18.21633]
[1776730688946,41.62,75926.35,24.6,-0.51045,0.00021,18.21508]
[1776730689235,41.62,75926.35,24.6,-0.51045,0.00021,18.21508]
[1776730691712,41.62,75925.6,24.6,-0.51061,0.00021,18.21471]
[1776730691994,41.62,75925.78,24.6,-0.51057,0.00021,18.2148]
[1776730696946,41.62,75924.33,24.6,-0.51088,0.00021,18.21408]
[1776730698420,41.62,75923.31,24.6,-0.51109,0.00021,18.21356]
[1776730698732,41.62,75923.31,24.6,-0.51109,0.00021,18.21356]
[1776730701179,41.62,75922.49,24.6,-0.51126,0.00021,18.21315]
[1776730701412,41.62,75922.49,24.6,-0.51126,0.00021,18.21315]
[1776730703467,41.62,75919.2,24.6,-0.51195,0.00021,18.21144]
[1776730703672,41.62,75919.2,24.6,-0.51195,0.00021,18.21144]
[1776730704917,41.62,75911.6,24.6,-0.51355,0.00021,18.20729]
[1776730707348,41.62,75913.32,24.6,-0.51319,0.00021,18.20826]
[1776730707597,41.62,75913.32,24.6,-0.51319,0.00021,18.20826]
[1776730710304,41.62,75912.37,24.6,-0.51338,0.00021,18.20773]
[1776730710576,41.62,75912.37,24.6,-0.51338,0.00021,18.20773]
[1776730713768,41.63,75912.92,24.6,-0.51327,0.00021,18.20324]
[1776730713946,41.63,75912.12,24.6,-0.51344,0.00021,18.20279]
[1776730716714,41.63,75911.52,24.6,-0.51357,0.00021,18.20245]
[1776730716905,41.63,75911.23,24.6,-0.51363,0.00021,18.20229]
[1776730717152,41.63,75911.23,24.6,-0.51363,0.00021,18.20229]
[1776730719584,41.63,75909.4,24.6,-0.51401,0.00021,18.20124]
[1776730719817,41.63,75909.67,24.6,-0.51395,0.00021,18.2014]
[1776730723390,41.63,75911.46,24.6,-0.51358,0.00021,18.20242]
[1776730723537,41.63,75911.46,24.6,-0.51358,0.00021,18.20242]
[1776730726157,41.63,75911.15,24.6,-0.51364,0.00021,18.20224]
[1776730726448,41.63,75911.15,24.6,-0.51364,0.00021,18.20224]
[1776730728902,41.63,75910.37,24.6,-0.51381,0.00021,18.2018]
[1776730729417,41.63,75909.9,24.6,-0.51391,0.00021,18.20153]
[1776730731648,41.63,75908.2,24.6,-0.51426,0.00021,18.20055]
[1776730734059,41.63,75905.31,24.6,-0.51487,0.00021,18.19884]
[1776730734694,41.63,75903.98,24.6,-0.51515,0.00021,18.19804]
[1776730736134,41.62,75899.26,24.6,-0.51614,0.00021,18.19513]
[1776730741675,41.62,75898.17,24.6,-0.51637,0.00021,18.19444]
[1776730741683,41.62,75898.17,24.6,-0.51637,0.00021,18.19444]
[1776730741729,41.61,75898.31,24.6,-0.51635,0.00021,18.19453]
[1776730747211,41.61,75896.13,24.6,-0.51681,0.00021,18.19313]
[1776730751239,41.6,75901.22,24.6,-0.51574,0.00021,18.19633]
[1776730756786,41.6,75902.24,24.6,-0.51553,0.00021,18.19696]
[1776730761883,41.6,75906.47,24.6,-0.51464,0.00021,18.19951]
[1776730762559,41.6,75906.47,24.6,-0.51464,0.00021,18.19951]
[1776730762811,41.6,75906.47,24.6,-0.51464,0.00021,18.19951]
[1776730762620,41.6,75917.92,24.6,-0.51224,0.00021,18.20595]
[1776730764493,41.6,75912.96,24.6,-0.51328,0.00021,18.20324]
[1776730765825,41.6,75912.96,24.6,-0.51328,0.00021,18.20324]
[1776730766093,41.6,75911.89,24.6,-0.5135,0.00021,18.20264]
[1776730769424,41.6,75911.77,24.6,-0.51353,0.00021,18.20257]
[1776730769604,41.6,75911.77,24.6,-0.51353,0.00021,18.20257]
[1776730772136,41.6,75911.73,24.6,-0.51354,0.00021,18.19775]
[1776730772421,41.6,75911.73,24.6,-0.51354,0.00021,18.19775]
[1776730774947,41.6,75914.54,24.6,-0.51295,0.00021,18.19932]
[1776730775237,41.6,75914.54,24.6,-0.51295,0.00021,18.19932]
[1776730776328,41.6,75913.4,24.6,-0.51319,0.00021,18.19869]
[1776730776417,41.6,75911.77,24.6,-0.51354,0.00021,18.19777]
[1776730777869,41.6,75909.77,24.6,-0.51396,0.00021,18.19663]
[1776730778750,41.6,75909.77,24.6,-0.51396,0.00021,18.19663]
[1776730778752,41.6,75911.45,24.6,-0.5136,0.00021,18.19759]
[1776730779000,41.6,75911.45,24.6,-0.5136,0.00021,18.19759]
[1776730781529,41.6,75911.95,24.6,-0.5135,0.00021,18.19787]
[1776730781631,41.6,75912.19,24.6,-0.51345,0.00021,18.19801]
[1776730783472,41.6,75908.36,24.6,-0.51425,0.00021,18.19582]
[1776730788508,41.6,75906.91,24.6,-0.51456,0.00021,18.19497]
[1776730793792,41.6,75906.87,24.6,-0.51457,0.00021,18.19494]
[1776730799584,41.59,75903.69,24.6,-0.51524,0.00021,18.19304]
[1776730801458,41.59,75902.06,24.6,-0.51558,0.00021,18.19204]
[1776730801599,41.59,75901.82,24.6,-0.51563,0.00021,18.19189]
[1776730802270,41.59,75901.82,24.6,-0.51563,0.00021,18.19189]
[1776730802863,41.59,75901.82,24.6,-0.51563,0.00021,18.19189]
[1776730802606,41.59,75899.68,24.6,-0.51608,0.00021,18.19056]
[1776730803143,41.59,75899.68,24.6,-0.51608,0.00021,18.19056]
[1776730803356,41.59,75899.68,24.6,-0.51608,0.00021,18.19056]
[1776730803613,41.59,75903.36,24.6,-0.51531,0.00021,18.19283]
[1776730804953,41.59,75904.99,24.6,-0.51497,0.00021,18.19381]
[1776730805628,41.59,75902.59,24.6,-0.51547,0.00021,18.19236]
[1776730807641,41.59,75899.02,24.6,-0.51622,0.00021,18.19014]
[1776730812676,41.58,75902.83,24.6,-0.51542,0.00021,18.1925]
[1776730814198,41.58,75902.87,24.6,-0.51542,0.00021,18.19252]
[1776730814690,41.58,75908.07,24.6,-0.51433,0.00021,18.19563]
[1776730816302,41.58,75911.31,24.6,-0.51364,0.00021,18.19749]
[1776730818557,41.58,75910.38,24.6,-0.51384,0.00021,18.19696]
[1776730818837,41.58,75910.38,24.6,-0.51384,0.00021,18.19696]
[1776730821576,41.57,75909.46,24.6,-0.51404,0.00021,18.19643]
[1776730821628,41.57,75909.46,24.6,-0.51404,0.00021,18.19643]
[1776730821739,41.57,75909.32,24.6,-0.51407,0.00021,18.19635]
[1776730823753,41.57,75903.25,24.6,-0.51534,0.00021,18.19274]
[1776730827781,41.56,75897.57,24.6,-0.51654,0.00021,18.1892]
[1776730830801,41.56,75893.62,24.6,-0.51738,0.00021,18.18663]
[1776730833602,41.55,75894.01,24.6,-0.5173,0.00021,18.18208]
[1776730833785,41.55,75894.01,24.6,-0.5173,0.00021,18.18208]
[1776730833823,41.55,75893.94,24.6,-0.51732,0.00021,18.18204]
[1776730835721,41.55,75892.18,24.6,-0.51769,0.00021,18.18088]
[1776730835872,41.55,75892.18,24.6,-0.51769,0.00021,18.18088]
[1776730835837,41.56,75885.39,24.6,-0.51911,0.00021,18.17625]
[1776730838858,41.56,75881.22,24.6,-0.51999,0.00021,18.17329]
[1776730839938,41.56,75880.69,24.6,-0.5201,0.00021,18.17291]
[1776730844228,41.56,75880.35,24.6,-0.52017,0.00021,18.17267]
[1776730845731,41.56,75880.35,24.6,-0.52017,0.00021,18.17267]
[1776730845907,41.56,75873.46,24.6,-0.52162,0.00021,18.16755]
[1776730846914,41.56,75868.41,24.6,-0.52268,0.00021,18.16365]
[1776730855408,41.55,75867.26,24.6,-0.52293,0.00021,18.16274]
[1776730861368,41.55,75865.85,24.6,-0.52323,0.00021,18.16161]
[1776730864973,41.55,75865.77,24.6,-0.52324,0.00021,18.16154]
[1776730865036,41.55,75865.77,24.6,-0.52324,0.00021,18.16154]
[1776730865504,41.55,75869.34,24.6,-0.5225,0.00021,18.16436]
[1776730866520,41.55,75869.34,24.6,-0.5225,0.00021,18.16436]
[1776730866618,41.54,75876.17,24.6,-0.52106,0.00021,18.16957]
[1776730867226,41.54,75876.17,24.6,-0.52106,0.00021,18.16957]
[1776730867296,41.54,75876.17,24.6,-0.52106,0.00021,18.16957]
[1776730867320,41.54,75876.17,24.6,-0.52106,0.00021,18.16957]
[1776730867371,41.54,75876.17,24.6,-0.52106,0.00021,18.16957]
[1776730867595,41.54,75876.17,24.6,-0.52106,0.00021,18.16957]
[1776730868065,41.54,75882.36,24.6,-0.51976,0.00021,18.17409]
[1776730870292,41.54,75885.99,24.6,-0.519,0.00021,18.17665]
[1776730871586,41.54,75885.99,24.6,-0.519,0.00021,18.17665]
[1776730871611,41.55,75887.36,24.6,-0.51871,0.00021,18.1776]
[1776730876812,41.55,75888.01,24.6,-0.51857,0.00021,18.17805]
[1776730882931,41.55,75889.8,24.6,-0.51819,0.00021,18.17927]
[1776730883367,41.55,75890.59,24.6,-0.51802,0.00021,18.17981]
[1776730884282,41.55,75894.37,24.6,-0.51723,0.00021,18.18232]
[1776730889573,41.55,75893.65,24.6,-0.51738,0.00021,18.18184]
[1776730894659,41.55,75893.33,24.6,-0.51746,0.00021,18.17682]
[1776730901296,41.54,75893.36,24.6,-0.51745,0.00021,18.17684]
[1776730903406,41.54,75892.93,24.6,-0.51755,0.00021,18.17655]
[1776730903484,41.54,75893.24,24.6,-0.51748,0.00021,18.17676]
[1776730904675,41.54,75893.24,24.6,-0.51748,0.00021,18.17676]
[1776730904850,41.54,75893.24,24.6,-0.51748,0.00021,18.17676]
[1776730905753,41.54,75894.73,24.6,-0.51717,0.00021,18.17773]
[1776730905853,41.54,75894.73,24.6,-0.51717,0.00021,18.17773]
[1776730907338,41.54,75901.17,24.6,-0.51581,0.00021,18.18183]
[1776730908614,41.54,75901.17,24.6,-0.51581,0.00021,18.18183]
[1776730908787,41.54,75901.17,24.6,-0.51581,0.00021,18.18183]
[1776730914126,41.53,75900.94,24.6,-0.51587,0.00021,18.18168]
[1776730914614,41.53,75900.94,24.6,-0.51587,0.00021,18.18168]
[1776730919745,41.53,75899.71,24.6,-0.51613,0.00021,18.18091]
[1776730920900,41.53,75896.5,24.6,-0.5168,0.00021,18.17886]
[1776730920929,41.53,75893.57,24.6,-0.51742,0.00021,18.17695]
[1776730921436,41.52,75889.2,24.6,-0.51834,0.00021,18.17403]
[1776730922684,41.52,75889.2,24.6,-0.51834,0.00021,18.17403]
[1776730922750,41.52,75888.4,24.6,-0.51851,0.00021,18.17348]
[1776730923854,41.52,75888.4,24.6,-0.51851,0.00021,18.17348]
[1776730923946,41.52,75891.08,24.6,-0.51795,0.00021,18.1753]
[1776730924457,41.52,75899.82,24.6,-0.51611,0.00021,18.18097]
[1776730926471,41.52,75904.67,24.6,-0.51509,0.00021,18.18395]
[1776730927283,41.52,75904.67,24.6,-0.51509,0.00021,18.18395]
[1776730927521,41.52,75904.67,24.6,-0.51509,0.00021,18.18395]
[1776730929539,41.52,75904.38,24.6,-0.51515,0.00021,18.18378]
[1776730929706,41.52,75904.38,24.6,-0.51515,0.00021,18.18378]
[1776730931164,41.52,75902.37,24.6,-0.51557,0.00021,18.18255]
[1776730931249,41.52,75902.37,24.6,-0.51557,0.00021,18.18256]
[1776730932066,41.52,75902.37,24.6,-0.51557,0.00021,18.18256]
[1776730932532,41.52,75902.37,24.6,-0.51557,0.00021,18.18256]
[1776730932774,41.52,75902.37,24.6,-0.51557,0.00021,18.18256]
[1776730932830,41.53,75904.01,24.6,-0.51522,0.00021,18.18356]
[1776730934779,41.53,75903.97,24.6,-0.51523,0.00021,18.18353]
[1776730934814,41.53,75903.97,24.6,-0.51523,0.00021,18.18353]
[1776730934891,41.53,75910.03,24.6,-0.51396,0.00021,18.18711]
[1776730935153,41.53,75910.03,24.6,-0.51396,0.00021,18.18711]
[1776730935537,41.53,75916.08,24.6,-0.51268,0.00021,18.1905]
[1776730936258,41.53,75916.08,24.6,-0.51268,0.00021,18.1905]
[1776730936795,41.53,75919.96,24.6,-0.51187,0.00021,18.19258]
[1776730937111,41.53,75919.96,24.6,-0.51187,0.00021,18.19258]
[1776730939342,41.53,75918.9,24.6,-0.51209,0.00021,18.19202]
[1776730939588,41.53,75918.9,24.6,-0.51209,0.00021,18.19202]
[1776730940324,41.53,75918.64,24.6,-0.51214,0.00021,18.19188]
[1776730940543,41.53,75918.64,24.6,-0.51214,0.00021,18.19188]
[1776730942157,41.53,75919.82,24.6,-0.5119,0.00021,18.19251]
[1776730942406,41.53,75919.82,24.6,-0.5119,0.00021,18.19251]
[1776730945255,41.53,75919.66,24.6,-0.51193,0.00021,18.19242]
[1776730945392,41.53,75919.66,24.6,-0.51193,0.00021,18.19242]
[1776730947971,41.53,75919.71,24.6,-0.51192,0.00021,18.19245]
[1776730948255,41.53,75919.71,24.6,-0.51192,0.00021,18.19245]
[1776730951379,41.53,75919.63,24.6,-0.51194,0.00021,18.19241]
[1776730951550,41.53,75919.63,24.6,-0.51194,0.00021,18.19241]
[1776730956684,41.52,75919.48,24.6,-0.51197,0.00021,18.18752]
[1776730957442,41.52,75919.48,24.6,-0.51197,0.00021,18.18752]
[1776730957725,41.52,75919.48,24.6,-0.51197,0.00021,18.18752]
[1776730958418,41.52,75918.91,24.6,-0.51209,0.00021,18.18722]
[1776730958568,41.52,75918.91,24.6,-0.51209,0.00021,18.18722]
[1776730959488,41.52,75918.31,24.6,-0.51222,0.00021,18.1869]
[1776730959561,41.52,75918.31,24.6,-0.51222,0.00021,18.1869]
[1776730959576,41.52,75918.31,24.6,-0.51222,0.00021,18.1869]
[1776730959706,41.52,75914.6,24.6,-0.513,0.00021,18.18489]
[1776730960963,41.52,75908.49,24.6,-0.51429,0.00021,18.18142]
[1776730965770,41.52,75903.5,24.6,-0.51534,0.00021,18.17844]
[1776730970809,41.53,75904.29,24.6,-0.51517,0.00021,18.17893]
[1776730975841,41.52,75904.79,24.6,-0.51507,0.00021,18.17922]
[1776730977850,41.52,75904.39,24.6,-0.51515,0.00021,18.17898]
[1776730977966,41.52,75904.39,24.6,-0.51515,0.00021,18.17898]
[1776730978067,41.52,75904.68,24.6,-0.51509,0.00021,18.17915]
[1776730979107,41.51,75905.01,24.6,-0.51503,0.00021,18.17935]
[1776730979384,41.51,75905.01,24.6,-0.51503,0.00021,18.17935]
[1776730983519,41.51,75904.73,24.6,-0.51509,0.00021,18.17917]
[1776730983897,41.51,75904.56,24.6,-0.51512,0.00021,18.17907]
[1776730989939,41.5,75902.7,24.6,-0.51552,0.00021,18.17793]
[1776730994974,41.5,75902.03,24.6,-0.51566,0.00021,18.17752]
[1776730995583,41.5,75902.03,24.6,-0.51566,0.00021,18.17752]
[1776730995981,41.5,75897.86,24.6,-0.51654,0.00021,18.1749]
[1776730996987,41.5,75894.33,24.6,-0.51729,0.00021,18.17262]
[1776731000707,41.5,75894.16,24.6,-0.51732,0.00021,18.1725]
[1776731000876,41.5,75894.16,24.6,-0.51732,0.00021,18.1725]
[1776731003546,41.49,75895.12,24.6,-0.51712,0.00021,18.17312]
[1776731004037,41.49,75894.73,24.6,-0.51721,0.00021,18.17287]
[1776731008828,41.49,75892.16,24.6,-0.51775,0.00021,18.17116]
[1776731009072,41.49,75891.05,24.6,-0.51799,0.00021,18.17042]
[1776731011352,41.48,75891.36,24.6,-0.51793,0.00021,18.16582]
[1776731012093,41.48,75892.29,24.6,-0.51773,0.00021,18.16644]
[1776731012337,41.48,75892.29,24.6,-0.51773,0.00021,18.16644]
[1776731012378,41.48,75892.29,24.6,-0.51773,0.00021,18.16644]
[1776731012568,41.48,75892.29,24.6,-0.51773,0.00021,18.16644]
[1776731012790,41.48,75892.29,24.6,-0.51773,0.00021,18.16644]
[1776731012935,41.48,75892.29,24.6,-0.51773,0.00021,18.16644]
[1776731013042,41.48,75892.29,24.6,-0.51773,0.00021,18.16644]
[1776731013100,41.48,75916.12,24.6,-0.51271,0.00021,18.18089]
[1776731013252,41.48,75916.12,24.6,-0.51271,0.00021,18.18089]
[1776731013402,41.48,75916.12,24.6,-0.51271,0.00021,18.18089]
[1776731013559,41.48,75916.12,24.6,-0.51271,0.00021,18.18089]
[1776731013661,41.48,75916.12,24.6,-0.51271,0.00021,18.18089]
[1776731013768,41.48,75916.12,24.6,-0.51271,0.00021,18.18089]
[1776731013962,41.48,75916.12,24.6,-0.51271,0.00021,18.18089]
[1776731014107,41.48,75940.36,24.6,-0.5076,0.00021,18.19263]
[1776731015114,41.48,75937.09,24.6,-0.50829,0.00021,18.19122]
[1776731016015,41.48,75937.09,24.6,-0.50829,0.00021,18.19122]
[1776731016427,41.48,75935.62,24.6,-0.5086,0.00021,18.19056]
[1776731019655,41.48,75935.7,24.6,-0.50858,0.00021,18.1906]
[1776731019853,41.48,75935.7,24.6,-0.50858,0.00021,18.1906]
[1776731025204,41.48,75935.82,24.6,-0.50856,0.00021,18.19065]
[1776731025302,41.48,75935.82,24.6,-0.50856,0.00021,18.19065]
[1776731025565,41.48,75935.82,24.6,-0.50856,0.00021,18.19065]
[1776731027199,41.48,75931.24,24.6,-0.50952,0.00021,18.18856]
[1776731031399,41.49,75931.06,24.6,-0.50956,0.00021,18.18848]
[1776731031651,41.49,75931.06,24.6,-0.50956,0.00021,18.18848]
[1776731034644,41.49,75932.74,24.6,-0.5092,0.00021,18.18926]
[1776731034808,41.49,75932.74,24.6,-0.5092,0.00021,18.18926]
[1776731037750,41.49,75933.22,24.6,-0.5091,0.00021,18.18948]
[1776731037960,41.49,75933.22,24.6,-0.5091,0.00021,18.18948]
[1776731038296,41.5,75933.44,24.6,-0.50905,0.00021,18.18958]
[1776731041567,41.5,75936.97,24.6,-0.50831,0.00021,18.19117]
[1776731043128,41.5,75938.17,24.6,-0.50805,0.00021,18.19169]
[1776731043861,41.5,75941.56,24.6,-0.50734,0.00021,18.19314]
[1776731044047,41.5,75941.56,24.6,-0.50734,0.00021,18.19314]
[1776731046874,41.5,75942.5,24.6,-0.50714,0.00021,18.19353]
[1776731053018,41.51,75945.15,24.6,-0.50658,0.00021,18.1946]
[1776731053043,41.51,75945.15,24.6,-0.50658,0.00021,18.1946]
[1776731053077,41.51,75945.15,24.6,-0.50658,0.00021,18.1946]
[1776731053669,41.51,75945.72,24.6,-0.50646,0.00021,18.19483]
[1776731053963,41.51,75945.72,24.6,-0.50646,0.00021,18.19483]
[1776731053983,41.51,75945.72,24.6,-0.50646,0.00021,18.19483]
[1776731056018,41.51,75947.1,24.6,-0.50617,0.00021,18.19537]
[1776731056401,41.51,75947.31,24.6,-0.50613,0.00021,18.19545]
[1776731057003,41.51,75947.31,24.6,-0.50613,0.00021,18.19545]
[1776731057978,41.51,75947.88,24.6,-0.50601,0.00021,18.19567]
[1776731058093,41.51,75947.88,24.6,-0.50601,0.00021,18.19567]
[1776731058110,41.51,75947.88,24.6,-0.50601,0.00021,18.19567]
[1776731058695,41.51,75948.38,24.6,-0.5059,0.00021,18.19586]
[1776731058734,41.51,75952.39,24.6,-0.50506,0.00021,18.19735]
[1776731063529,41.51,75955.72,24.6,-0.50435,0.00021,18.19852]
[1776731064736,41.51,75950.32,24.6,-0.50549,0.00021,18.19659]
[1776731066461,41.51,75950.8,24.6,-0.50539,0.00021,18.19677]
[1776731071733,41.51,75950.7,24.6,-0.50541,0.00021,18.19673]
[1776731076848,41.51,75950.27,24.6,-0.5055,0.00021,18.19177]
[1776731081580,41.52,75943.73,24.6,-0.50688,0.00021,18.18923]
[1776731086111,41.52,75944.12,24.6,-0.5068,0.00021,18.18939]
[1776731086148,41.52,75944.12,24.6,-0.5068,0.00021,18.18939]
[1776731086180,41.52,75944.12,24.6,-0.5068,0.00021,18.18939]
[1776731087784,41.52,75942.68,24.6,-0.5071,0.00021,18.1888]
[1776731088034,41.52,75942.68,24.6,-0.5071,0.00021,18.1888]
[1776731088630,41.52,75938.49,24.6,-0.50798,0.00021,18.18704]
[1776731089992,41.52,75938.49,24.6,-0.50798,0.00021,18.18704]
[1776731090162,41.52,75938.49,24.6,-0.50798,0.00021,18.18704]
[1776731091799,41.52,75937.3,24.6,-0.50823,0.00021,18.18652]
[1776731093119,41.52,75937.52,24.6,-0.50819,0.00021,18.18662]
[1776731093150,41.52,75937.52,24.6,-0.50819,0.00021,18.18662]
[1776731093156,41.52,75937.52,24.6,-0.50819,0.00021,18.18662]
[1776731093343,41.52,75937.46,24.6,-0.5082,0.00021,18.18659]
[1776731096175,41.52,75936.97,24.6,-0.5083,0.00021,18.18638]
[1776731096435,41.52,75936.76,24.6,-0.50835,0.00021,18.18628]
[1776731097556,41.52,75935.52,24.6,-0.50861,0.00021,18.18573]
[1776731097763,41.52,75935.52,24.6,-0.50861,0.00021,18.18573]
[1776731097947,41.52,75935.52,24.6,-0.50861,0.00021,18.18573]
[1776731099337,41.52,75933.39,24.6,-0.50906,0.00021,18.18477]
[1776731099582,41.52,75933.39,24.6,-0.50906,0.00021,18.18477]
[1776731102205,41.52,75933.28,24.6,-0.50908,0.00021,18.18472]
[1776731102467,41.52,75933.51,24.6,-0.50903,0.00021,18.18483]
[1776731103240,41.52,75933.37,24.6,-0.50906,0.00021,18.18476]
[1776731103351,41.52,75933.37,24.6,-0.50906,0.00021,18.18476]
[1776731103724,41.52,75933.37,24.6,-0.50906,0.00021,18.18476]
[1776731103758,41.52,75933.37,24.6,-0.50906,0.00021,18.18476]
[1776731103860,41.52,75928.37,24.6,-0.51011,0.00021,18.18241]
[1776731104745,41.52,75922.26,24.6,-0.5114,0.00021,18.17937]
[1776731106208,41.52,75922.26,24.6,-0.5114,0.00021,18.17937]
[1776731106466,41.52,75920.46,24.6,-0.51178,0.00021,18.17843]
[1776731106869,41.52,75913.14,24.6,-0.51332,0.00021,18.17447]
[1776731107766,41.52,75908.87,24.6,-0.51422,0.00021,18.17203]
[1776731108870,41.52,75908.87,24.6,-0.51422,0.00021,18.17203]
[1776731109172,41.52,75908.87,24.6,-0.51422,0.00021,18.17203]
[1776731110303,41.52,75909.34,24.6,-0.51412,0.00021,18.1723]
[1776731111794,41.52,75902.54,24.6,-0.51556,0.00021,18.16824]
[1776731112272,41.52,75902.54,24.6,-0.51556,0.00021,18.16824]
[1776731112959,41.52,75902.54,24.6,-0.51556,0.00021,18.16824]
[1776731113029,41.52,75902.54,24.6,-0.51556,0.00021,18.16824]
[1776731113060,41.52,75899.31,24.6,-0.51624,0.00021,18.16623]
[1776731113808,41.52,75883.82,24.6,-0.5195,0.00021,18.15586]
[1776731114815,41.52,75876.56,24.6,-0.52103,0.00021,18.15058]
[1776731116106,41.52,75876.56,24.6,-0.52103,0.00021,18.15058]
[1776731118100,41.52,75877.26,24.6,-0.52088,0.00021,18.15111]
[1776731120037,41.52,75872.35,24.6,-0.52192,0.00021,18.1474]
[1776731120260,41.52,75872.35,24.6,-0.52192,0.00021,18.1474]
[1776731120363,41.52,75872.35,24.6,-0.52192,0.00021,18.1474]
[1776731126899,41.51,75869.32,24.6,-0.52256,0.00021,18.14505]
[1776731129549,41.51,75868.8,24.6,-0.52267,0.00021,18.14463]
[1776731130128,41.51,75868.8,24.6,-0.52267,0.00021,18.14463]
[1776731136345,41.5,75867.17,24.6,-0.52303,0.00021,18.13852]
[1776731137185,41.5,75867.17,24.6,-0.52303,0.00021,18.13852]
[1776731138983,41.5,75872.95,24.6,-0.52181,0.00021,18.14302]
[1776731141232,41.5,75873.21,24.6,-0.52176,0.00021,18.14322]
[1776731141863,41.5,75873.21,24.6,-0.52176,0.00021,18.14322]
[1776731141903,41.5,75873.21,24.6,-0.52176,0.00021,18.14322]
[1776731141914,41.5,75873.21,24.6,-0.52176,0.00021,18.14322]
[1776731141945,41.5,75873.21,24.6,-0.52176,0.00021,18.14322]
[1776731142004,41.5,75873.55,24.6,-0.52169,0.00021,18.14347]
[1776731143736,41.5,75876.21,24.6,-0.52113,0.00021,18.14548]
[1776731145327,41.49,75880.86,24.6,-0.52015,0.00021,18.14889]
[1776731148052,41.49,75887.75,24.6,-0.5187,0.00021,18.15376]
[1776731153090,41.48,75886.51,24.6,-0.51897,0.00021,18.15289]
[1776731156500,41.48,75885.22,24.6,-0.51924,0.00021,18.15198]
[1776731156540,41.48,75885.22,24.6,-0.51924,0.00021,18.15198]
[1776731157118,41.48,75883.6,24.6,-0.51959,0.00021,18.15083]
[1776731161608,41.47,75881.66,24.6,-0.52,0.00021,18.14944]
[1776731161860,41.47,75881.66,24.6,-0.52,0.00021,18.14943]
[1776731164166,41.47,75878.24,24.6,-0.52072,0.00021,18.14693]
[1776731164708,41.47,75878.24,24.6,-0.52072,0.00021,18.14693]
[1776731165174,41.47,75876.32,24.6,-0.52113,0.00021,18.1455]
[1776731166998,41.47,75874.79,24.6,-0.52145,0.00021,18.14435]
[1776731168195,41.46,75866.08,24.6,-0.52329,0.00021,18.13757]
[1776731168761,41.46,75866.08,24.6,-0.52329,0.00021,18.13757]
[1776731169111,41.46,75866.08,24.6,-0.52329,0.00021,18.13757]
[1776731171942,41.46,75863.82,24.6,-0.52377,0.00021,18.13575]
[1776731171986,41.46,75863.82,24.6,-0.52377,0.00021,18.13575]
[1776731172024,41.46,75863.82,24.6,-0.52377,0.00021,18.13575]
[1776731172232,41.46,75863.82,24.6,-0.52377,0.00021,18.13575]
[1776731173229,41.46,75858.48,24.6,-0.52489,0.00021,18.13134]
[1776731178265,41.46,75856.77,24.6,-0.52526,0.00021,18.1299]
[1776731182893,41.46,75857.59,24.6,-0.52508,0.00021,18.13059]
[1776731182926,41.46,75857.59,24.6,-0.52508,0.00021,18.13059]
[1776731183065,41.46,75857.59,24.6,-0.52508,0.00021,18.13059]
[1776731183930,41.46,75857.59,24.6,-0.52508,0.00021,18.13058]
[1776731183998,41.46,75857.59,24.6,-0.52508,0.00021,18.13058]
[1776731184105,41.46,75857.59,24.6,-0.52508,0.00021,18.13058]
[1776731184206,41.46,75851.4,24.6,-0.52639,0.00021,18.12527]
[1776731184650,41.46,75851.4,24.6,-0.52639,0.00021,18.12527]
[1776731184668,41.46,75839.2,24.6,-0.52896,0.00021,18.11422]
[1776731185707,41.46,75839.2,24.6,-0.52896,0.00021,18.11422]
[1776731185882,41.46,75839.2,24.6,-0.52896,0.00021,18.11422]
[1776731186444,41.46,75837.89,24.6,-0.52924,0.00021,18.113]
[1776731191357,41.46,75842.83,24.6,-0.52821,0.00021,18.11276]
[1776731192793,41.46,75842.83,24.6,-0.52821,0.00021,18.11276]
[1776731193941,41.46,75843.49,24.6,-0.52807,0.00021,18.11337]
[1776731194291,41.46,75843.49,24.6,-0.52807,0.00021,18.11337]
[1776731194786,41.46,75842.21,24.6,-0.52834,0.00021,18.1122]
[1776731194962,41.46,75842.21,24.6,-0.52834,0.00021,18.1122]
[1776731196905,41.46,75839.35,24.6,-0.52894,0.00021,18.10955]
[1776731197543,41.46,75838.97,24.6,-0.52902,0.00021,18.1092]
[1776731197872,41.46,75838.97,24.6,-0.52902,0.00021,18.1092]
[1776731198405,41.46,75844.65,24.6,-0.52782,0.00021,18.11444]
[1776731200215,41.46,75844.65,24.6,-0.52782,0.00021,18.11444]
[1776731200238,41.46,75848.84,24.6,-0.52693,0.00021,18.11821]
[1776731200566,41.46,75848.84,24.6,-0.52693,0.00021,18.11821]
[1776731201417,41.46,75846.85,24.6,-0.52735,0.00021,18.11644]
[1776731201599,41.46,75846.85,24.6,-0.52735,0.00021,18.11644]
[1776731204112,41.47,75845.86,24.6,-0.52756,0.00021,18.11555]
[1776731204300,41.47,75845.86,24.6,-0.52756,0.00021,18.11555]
[1776731207116,41.47,75849.37,24.6,-0.52682,0.00021,18.11869]
[1776731207320,41.47,75849.37,24.6,-0.52682,0.00021,18.11869]
[1776731208913,41.47,75849.09,24.6,-0.52688,0.00021,18.11845]
[1776731214910,41.47,75851.35,24.6,-0.5264,0.00021,18.12045]
[1776731214950,41.47,75851.35,24.6,-0.5264,0.00021,18.12045]
[1776731215786,41.48,75850.83,24.6,-0.52651,0.00021,18.12]
[1776731220088,41.48,75847.08,24.6,-0.52729,0.00021,18.11668]
[1776731220955,41.48,75847.27,24.6,-0.52725,0.00021,18.11685]
[1776731221050,41.48,75847.27,24.6,-0.52725,0.00021,18.11685]
[1776731221583,41.48,75853.76,24.6,-0.52588,0.00021,18.12256]
[1776731223037,41.48,75858.64,24.6,-0.52485,0.00021,18.12671]
[1776731223597,41.48,75862.69,24.6,-0.524,0.00021,18.13006]
[1776731226066,41.48,75862.82,24.6,-0.52397,0.00021,18.13016]
[1776731226165,41.48,75862.82,24.6,-0.52397,0.00021,18.13016]
[1776731226385,41.48,75862.72,24.6,-0.52399,0.00021,18.13008]
[1776731226582,41.48,75862.72,24.6,-0.52399,0.00021,18.13008]
[1776731227112,41.48,75869.54,24.6,-0.52255,0.00021,18.13554]
[1776731227384,41.48,75869.54,24.6,-0.52255,0.00021,18.13554]
[1776731227403,41.48,75869.54,24.6,-0.52255,0.00021,18.13554]
[1776731227619,41.48,75869.54,24.6,-0.52255,0.00021,18.13554]
[1776731227803,41.48,75869.54,24.6,-0.52255,0.00021,18.13554]
[1776731227828,41.48,75879.13,24.6,-0.52053,0.00021,18.14281]
[1776731228781,41.48,75884.41,24.6,-0.51942,0.00021,18.14661]
[1776731231729,41.48,75884.98,24.6,-0.5193,0.00021,18.14701]
[1776731231739,41.48,75884.98,24.6,-0.5193,0.00021,18.14701]
[1776731231818,41.48,75884.98,24.6,-0.5193,0.00021,18.14701]
[1776731231972,41.48,75884.05,24.6,-0.51949,0.00021,18.14635]
[1776731236850,41.48,75882.1,24.6,-0.51991,0.00021,18.14496]
[1776731237019,41.48,75882.1,24.6,-0.51991,0.00021,18.14496]
[1776731237061,41.48,75882.1,24.6,-0.51991,0.00021,18.14496]
[1776731237113,41.48,75882.1,24.6,-0.51991,0.00021,18.14496]
[1776731237214,41.48,75881.89,24.6,-0.51995,0.00021,18.1448]
[1776731238703,41.48,75885.37,24.6,-0.51922,0.00021,18.14728]
[1776731239923,41.48,75885.37,24.6,-0.51922,0.00021,18.14728]
[1776731240717,41.48,75891.3,24.6,-0.51797,0.00021,18.15135]
[1776731241693,41.48,75891.3,24.6,-0.51797,0.00021,18.15135]
[1776731241720,41.48,75891.3,24.6,-0.51797,0.00021,18.15135]
[1776731241724,41.48,75891.12,24.6,-0.51801,0.00021,18.15123]
[1776731244335,41.48,75885.66,24.6,-0.51916,0.00021,18.14748]
[1776731251075,41.48,75884.12,24.6,-0.51948,0.00021,18.1464]
[1776731252119,41.48,75884.12,24.6,-0.51949,0.00021,18.14159]
[1776731257836,41.48,75881.66,24.6,-0.52001,0.00021,18.13983]
[1776731258867,41.48,75881.66,24.6,-0.52001,0.00021,18.13983]
[1776731262671,41.48,75885.28,24.6,-0.51924,0.00021,18.14241]
[1776731270927,41.48,75883.91,24.6,-0.51953,0.00021,18.14144]
[1776731275962,41.48,75882.43,24.6,-0.51984,0.00021,18.14038]
[1776731280131,41.48,75882.32,24.6,-0.51987,0.00021,18.1403]
[1776731280153,41.48,75882.32,24.6,-0.51987,0.00021,18.1403]
[1776731280219,41.48,75882.32,24.6,-0.51987,0.00021,18.1403]
[1776731280997,41.48,75879.68,24.6,-0.52042,0.00021,18.13839]
[1776731286032,41.48,75877.66,24.6,-0.52085,0.00021,18.1369]
[1776731290408,41.48,75877.27,24.6,-0.52094,0.00021,18.1366]
[1776731291067,41.48,75877.65,24.6,-0.52086,0.00021,18.13689]
[1776731297011,41.47,75878.81,24.6,-0.52061,0.00021,18.13774]
[1776731297766,41.47,75878.65,24.6,-0.52065,0.00021,18.13762]
[1776731300442,41.47,75880.59,24.6,-0.52024,0.00021,18.13904]
[1776731301137,41.47,75880.6,24.6,-0.52024,0.00021,18.13905]
[1776731307181,41.47,75880.74,24.6,-0.52021,0.00021,18.13915]
[1776731312216,41.47,75883.49,24.6,-0.51964,0.00021,18.13631]
[1776731317251,41.46,75883.37,24.6,-0.51967,0.00021,18.13622]
[1776731320058,41.46,75883.26,24.6,-0.51969,0.00021,18.13614]
[1776731320272,41.46,75881.98,24.6,-0.51996,0.00021,18.13522]
[1776731325307,41.47,75883.14,24.6,-0.51971,0.00021,18.13605]
[1776731330414,41.47,75882.67,24.6,-0.51981,0.00021,18.13572]
[1776731330422,41.47,75882.67,24.6,-0.51981,0.00021,18.13572]
[1776731331348,41.47,75882.93,24.6,-0.51976,0.00021,18.13591]
[1776731336384,41.47,75883.07,24.6,-0.51973,0.00021,18.13601]
[1776731336510,41.47,75883.07,24.6,-0.51973,0.00021,18.13601]
[1776731336538,41.47,75883.07,24.6,-0.51973,0.00021,18.13601]
[1776731336556,41.47,75883.07,24.6,-0.51973,0.00021,18.13601]
[1776731337240,41.47,75883.07,24.6,-0.51973,0.00021,18.13601]
[1776731337393,41.47,75889.17,24.6,-0.51844,0.00021,18.14027]
[1776731342428,41.47,75889.26,24.6,-0.51842,0.00021,18.14034]
[1776731345448,41.48,75893.0,24.6,-0.51763,0.00021,18.14286]
[1776731350484,41.48,75893.26,24.6,-0.51757,0.00021,18.14304]
[1776731355504,41.48,75893.13,24.6,-0.51759,0.00021,18.14296]
[1776731358511,41.49,75893.53,24.6,-0.51751,0.00021,18.14322]
[1776731359448,41.49,75889.7,24.6,-0.51831,0.00021,18.14066]
[1776731359547,41.49,75884.28,24.6,-0.51946,0.00021,18.1369]
[1776731361818,41.49,75883.08,24.6,-0.51971,0.00021,18.13605]
[1776731362272,41.49,75883.08,24.6,-0.51971,0.00021,18.13605]
[1776731362419,41.49,75883.08,24.6,-0.51971,0.00021,18.13605]
[1776731362433,41.49,75883.08,24.6,-0.51971,0.00021,18.13605]
[1776731362918,41.49,75882.7,24.6,-0.51979,0.00021,18.13578]
[1776731362928,41.49,75895.59,24.6,-0.51707,0.00021,18.14458]
[1776731363791,41.49,75895.59,24.6,-0.51707,0.00021,18.14458]
[1776731363979,41.49,75895.59,24.6,-0.51707,0.00021,18.14458]
[1776731364059,41.49,75902.06,24.6,-0.5157,0.00021,18.14868]
[1776731365250,41.49,75902.06,24.6,-0.5157,0.00021,18.14868]
[1776731366061,41.49,75901.81,24.6,-0.51576,0.00021,18.14852]
[1776731366159,41.49,75901.81,24.6,-0.51576,0.00021,18.14852]
[1776731368883,41.49,75898.37,24.6,-0.51649,0.00021,18.14636]
[1776731369450,41.49,75898.37,24.6,-0.51649,0.00021,18.14636]
[1776731369935,41.48,75898.53,24.6,-0.51645,0.00021,18.14646]
[1776731369965,41.48,75898.53,24.6,-0.51645,0.00021,18.14646]
[1776731370248,41.48,75898.53,24.6,-0.51645,0.00021,18.14646]
[1776731370310,41.48,75898.53,24.6,-0.51645,0.00021,18.14646]
[1776731370317,41.48,75904.15,24.6,-0.51527,0.00021,18.14995]
[1776731370797,41.48,75904.15,24.6,-0.51527,0.00021,18.14995]
[1776731371127,41.48,75904.15,24.6,-0.51527,0.00021,18.14995]
[1776731371207,41.48,75913.89,24.6,-0.51322,0.00021,18.15082]
[1776731371754,41.48,75913.89,24.6,-0.51322,0.00021,18.15082]
[1776731371867,41.48,75913.89,24.6,-0.51322,0.00021,18.15082]
[1776731372074,41.48,75913.89,24.6,-0.51322,0.00021,18.15082]
[1776731372252,41.48,75908.57,24.6,-0.51434,0.00021,18.14778]
[1776731373011,41.49,75921.3,24.6,-0.51165,0.00021,18.15481]
[1776731373828,41.49,75926.2,24.6,-0.51062,0.00021,18.15729]
[1776731374542,41.49,75926.2,24.6,-0.51062,0.00021,18.15729]
[1776731374808,41.49,75926.2,24.6,-0.51062,0.00021,18.15729]
[1776731376698,41.49,75925.72,24.6,-0.51072,0.00021,18.15706]
[1776731376949,41.49,75925.72,24.6,-0.51072,0.00021,18.15706]
[1776731379653,41.48,75923.58,24.6,-0.51117,0.00021,18.15598]
[1776731379705,41.48,75923.58,24.6,-0.51117,0.00021,18.15598]
[1776731386103,41.48,75922.37,24.6,-0.51143,0.00021,18.15536]
[1776731386785,41.48,75922.37,24.6,-0.51143,0.00021,18.15536]
[1776731386954,41.48,75922.37,24.6,-0.51143,0.00021,18.15536]
[1776731387117,41.48,75922.37,24.6,-0.51143,0.00021,18.15536]
[1776731388023,41.48,75925.12,24.6,-0.51085,0.00021,18.15676]
[1776731389091,41.48,75928.13,24.6,-0.51021,0.00021,18.15824]
[1776731390622,41.48,75930.96,24.6,-0.50961,0.00021,18.15959]
[1776731392437,41.48,75932.65,24.6,-0.50926,0.00021,18.16038]
[1776731392622,41.48,75931.97,24.6,-0.5094,0.00021,18.16006]
[1776731398616,41.47,75930.83,24.6,-0.50964,0.00021,18.15953]
[1776731398796,41.47,75930.83,24.6,-0.50964,0.00021,18.15953]
[1776731400577,41.47,75931.76,24.6,-0.50945,0.00021,18.15996]
[1776731400708,41.47,75931.76,24.6,-0.50945,0.00021,18.15996]
[1776731400968,41.47,75931.76,24.6,-0.50945,0.00021,18.15996]
[1776731401839,41.47,75933.13,24.6,-0.50916,0.00021,18.1606]
[1776731402115,41.47,75933.13,24.6,-0.50916,0.00021,18.1606]
[1776731402162,41.47,75933.13,24.6,-0.50916,0.00021,18.1606]
[1776731402168,41.47,75933.13,24.6,-0.50916,0.00021,18.1606]
[1776731402224,41.47,75933.13,24.6,-0.50916,0.00021,18.1606]
[1776731402487,41.47,75933.13,24.6,-0.50916,0.00021,18.1606]
[1776731402312,41.47,75940.45,24.6,-0.50761,0.00021,18.16383]
[1776731402848,41.47,75951.81,24.6,-0.50521,0.00021,18.1683]
[1776731403535,41.47,75951.81,24.6,-0.50521,0.00021,18.1683]
[1776731403571,41.47,75951.81,24.6,-0.50521,0.00021,18.1683]
[1776731403855,41.47,75954.87,24.6,-0.50457,0.00021,18.16939]
[1776731406852,41.47,75953.84,24.6,-0.50478,0.00021,18.16903]
[1776731411910,41.48,75954.89,24.6,-0.50456,0.00021,18.1694]
[1776731413466,41.48,75954.89,24.6,-0.50456,0.00021,18.1694]
[1776731414042,41.48,75958.41,24.6,-0.50382,0.00021,18.1706]
[1776731415981,41.48,75960.61,24.6,-0.50335,0.00021,18.17132]
[1776731421980,41.49,75960.55,24.6,-0.50336,0.00021,18.1713]
[1776731423275,41.49,75960.55,24.6,-0.50336,0.00021,18.1713]
[1776731429432,41.49,75962.6,24.6,-0.50293,0.00021,18.17194]
[1776731435073,41.5,75963.31,24.6,-0.50278,0.00021,18.16735]
[1776731435974,41.5,75963.31,24.6,-0.50278,0.00021,18.16735]
[1776731441492,41.5,75961.03,24.6,-0.50326,0.00021,18.16664]
[1776731443401,41.5,75961.17,24.6,-0.50323,0.00021,18.16669]
[1776731445254,41.51,75961.5,24.6,-0.50316,0.00021,18.16679]
[1776731450600,41.51,75962.36,24.6,-0.50298,0.00021,18.16706]
[1776731450655,41.51,75962.36,24.6,-0.50298,0.00021,18.16706]
[1776731450759,41.51,75962.36,24.6,-0.50298,0.00021,18.16706]
[1776731450833,41.51,75962.36,24.6,-0.50298,0.00021,18.16706]
[1776731450872,41.51,75962.36,24.6,-0.50298,0.00021,18.16706]
[1776731451357,41.51,75962.36,24.6,-0.50298,0.00021,18.16706]
[1776731451449,41.51,75969.28,24.6,-0.50152,0.00021,18.16909]
[1776731451719,41.51,75969.28,24.6,-0.50152,0.00021,18.16909]
[1776731451790,41.51,75969.28,24.6,-0.50152,0.00021,18.16909]
[1776731451800,41.51,75969.28,24.6,-0.50152,0.00021,18.16909]
[1776731451826,41.51,75969.28,24.6,-0.50152,0.00021,18.16909]
[1776731452101,41.51,75969.28,24.6,-0.50152,0.00021,18.16909]
[1776731452117,41.51,75969.28,24.6,-0.50152,0.00021,18.16909]
[1776731452293,41.51,75969.28,24.6,-0.50152,0.00021,18.16909]
[1776731452395,41.51,75974.46,24.6,-0.50042,0.00021,18.17045]
[1776731453168,41.51,75974.46,24.6,-0.50042,0.00021,18.17045]
[1776731453204,41.51,75969.96,24.6,-0.50137,0.00021,18.16928]
[1776731458426,41.52,75968.99,24.6,-0.50158,0.00021,18.16901]
[1776731461714,41.52,75965.6,24.6,-0.50229,0.00021,18.16804]
[1776731463146,41.52,75965.46,24.6,-0.50232,0.00021,18.168]
[1776731463197,41.52,75965.46,24.6,-0.50232,0.00021,18.168]
[1776731463222,41.52,75965.46,24.6,-0.50232,0.00021,18.168]
[1776731464015,41.53,75965.63,24.6,-0.50228,0.00021,18.16805]
[1776731464525,41.53,75957.88,24.6,-0.50392,0.00021,18.16562]
[1776731465289,41.53,75949.58,24.6,-0.50567,0.00021,18.16268]
[1776731466951,41.53,75950.06,24.6,-0.50557,0.00021,18.16286]
[1776731468021,41.53,75949.79,24.6,-0.50562,0.00021,18.16276]
[1776731470156,41.53,75948.57,24.6,-0.50588,0.00021,18.1623]
[1776731470161,41.53,75948.57,24.6,-0.50588,0.00021,18.1623]
[1776731470372,41.53,75948.57,24.6,-0.50588,0.00021,18.1623]
[1776731470667,41.53,75945.26,24.6,-0.50658,0.00021,18.16101]
[1776731475733,41.53,75945.9,24.6,-0.50644,0.00021,18.16126]
[1776731478323,41.53,75945.77,24.6,-0.50647,0.00021,18.16121]
[1776731481816,41.53,75945.58,24.6,-0.50651,0.00021,18.16114]
[1776731487446,41.53,75943.22,24.6,-0.50701,0.00021,18.16019]
[1776731490474,41.53,75943.2,24.6,-0.50701,0.00021,18.16018]
[1776731490630,41.53,75943.2,24.6,-0.50701,0.00021,18.16018]
[1776731491086,41.53,75939.93,24.6,-0.5077,0.00021,18.15882]
[1776731491476,41.53,75934.33,24.6,-0.50889,0.00021,18.15155]
[1776731494991,41.53,75932.25,24.6,-0.50933,0.00021,18.1506]
[1776731495239,41.53,75932.25,24.6,-0.50933,0.00021,18.1506]
[1776731495529,41.53,75932.25,24.6,-0.50933,0.00021,18.1506]
[1776731495551,41.53,75928.1,24.6,-0.5102,0.00021,18.14863]
[1776731496191,41.53,75928.1,24.6,-0.5102,0.00021,18.14863]
[1776731496216,41.53,75928.1,24.6,-0.5102,0.00021,18.14863]
[1776731496511,41.53,75922.0,24.6,-0.51149,0.00021,18.14558]
[1776731497628,41.53,75922.0,24.6,-0.51149,0.00021,18.14558]
[1776731498011,41.54,75921.84,24.6,-0.51152,0.00021,18.1455]
[1776731500397,41.53,75921.8,24.6,-0.51153,0.00021,18.14548]
[1776731500669,41.54,75921.8,24.6,-0.51153,0.00021,18.14548]
[1776731506608,41.54,75922.08,24.6,-0.51147,0.00021,18.14562]
[1776731506932,41.54,75922.08,24.6,-0.51147,0.00021,18.14562]
[1776731510218,41.54,75922.08,24.6,-0.51147,0.00021,18.14563]
[1776731510399,41.54,75922.08,24.6,-0.51147,0.00021,18.14563]
[1776731511999,41.54,75922.08,24.6,-0.51147,0.00021,18.14563]
[1776731512228,41.54,75922.08,24.6,-0.51147,0.00021,18.14563]
[1776731512261,41.54,75922.08,24.6,-0.51147,0.00021,18.14563]
[1776731512277,41.54,75922.08,24.6,-0.51147,0.00021,18.14563]
[1776731512985,41.54,75920.89,24.6,-0.51172,0.00021,18.14501]
[1776731513277,41.54,75920.89,24.6,-0.51172,0.00021,18.14501]
[1776731513701,41.54,75919.18,24.6,-0.51208,0.00021,18.14411]
[1776731514702,41.54,75918.11,24.6,-0.51231,0.00021,18.14354]
[1776731515878,41.54,75917.03,24.6,-0.51253,0.00021,18.14296]
[1776731516065,41.54,75917.03,24.6,-0.51253,0.00021,18.14296]
[1776731518800,41.54,75916.54,24.6,-0.51264,0.00021,18.1427]
[1776731519078,41.54,75916.54,24.6,-0.51264,0.00021,18.1427]
[1776731523522,41.54,75916.21,24.6,-0.51271,0.00021,18.14252]
[1776731523714,41.55,75916.46,24.6,-0.51265,0.00021,18.14266]
[1776731523787,41.55,75916.46,24.6,-0.51265,0.00021,18.14266]
[1776731525604,41.54,75914.75,24.6,-0.51301,0.00021,18.14172]
[1776731525658,41.54,75911.11,24.6,-0.51378,0.00021,18.13967]
[1776731525813,41.54,75911.11,24.6,-0.51378,0.00021,18.13967]
[1776731526081,41.54,75906.79,24.6,-0.51469,0.00021,18.13716]
[1776731526721,41.54,75903.31,24.6,-0.51543,0.00021,18.13507]
[1776731528263,41.54,75903.31,24.6,-0.51543,0.00021,18.13507]
[1776731528454,41.54,75903.31,24.6,-0.51543,0.00021,18.13507]
[1776731531803,41.54,75902.95,24.6,-0.51551,0.00021,18.13484]
[1776731531935,41.54,75902.95,24.6,-0.51551,0.00021,18.13484]
[1776731532431,41.54,75902.95,24.6,-0.51551,0.00021,18.13484]
[1776731532839,41.53,75902.95,24.6,-0.51551,0.00021,18.13484]
[1776731532918,41.53,75902.95,24.6,-0.51551,0.00021,18.13484]
[1776731532940,41.53,75900.51,24.6,-0.51602,0.00021,18.13333]
[1776731535933,41.54,75898.0,24.6,-0.51655,0.00021,18.13175]
[1776731535960,41.54,75896.09,24.6,-0.51695,0.00021,18.13052]
[1776731541826,41.54,75892.81,24.6,-0.51764,0.00021,18.12838]
[1776731547870,41.54,75893.33,24.6,-0.51753,0.00021,18.12873]
[1776731552881,41.54,75893.26,24.6,-0.51755,0.00021,18.12868]
[1776731559031,41.55,75894.21,24.6,-0.51735,0.00021,18.1245]
[1776731565424,41.55,75894.7,24.6,-0.51725,0.00021,18.12482]
[1776731571030,41.56,75895.01,24.6,-0.51718,0.00021,18.12503]
[1776731576065,41.56,75894.61,24.6,-0.51726,0.00021,18.12477]
[1776731581101,41.56,75895.11,24.6,-0.51715,0.00021,18.1251]
[1776731586469,41.56,75893.51,24.6,-0.51749,0.00021,18.12406]
[1776731586535,41.56,75893.51,24.6,-0.51749,0.00021,18.12406]
[1776731586662,41.56,75893.51,24.6,-0.51749,0.00021,18.12406]
[1776731586664,41.56,75895.31,24.6,-0.51711,0.00021,18.12524]
[1776731586859,41.56,75895.31,24.6,-0.51711,0.00021,18.12524]
[1776731587131,41.56,75895.31,24.6,-0.51711,0.00021,18.12524]
[1776731587143,41.56,75902.23,24.6,-0.51565,0.00021,18.12961]
[1776731588150,41.57,75907.82,24.6,-0.51447,0.00021,18.13298]
[1776731589538,41.57,75907.82,24.6,-0.51447,0.00021,18.13298]
[1776731589619,41.57,75907.82,24.6,-0.51447,0.00021,18.13298]
[1776731589720,41.56,75904.19,24.6,-0.51524,0.00021,18.13081]
[1776731591171,41.57,75900.62,24.6,-0.51599,0.00021,18.12862]
[1776731595578,41.57,75901.34,24.6,-0.51583,0.00021,18.12907]
[1776731595679,41.57,75900.44,24.6,-0.51602,0.00021,18.12851]
[1776731597213,41.57,75894.21,24.6,-0.51733,0.00021,18.12453]
[1776731598220,41.57,75889.49,24.6,-0.51833,0.00021,18.12138]
[1776731602170,41.58,75890.05,24.6,-0.51821,0.00021,18.12176]
[1776731602623,41.58,75889.67,24.6,-0.51829,0.00021,18.12151]
[1776731604957,41.58,75891.08,24.6,-0.51799,0.00021,18.12246]
[1776731605030,41.58,75891.08,24.6,-0.51799,0.00021,18.12246]
[1776731605384,41.58,75891.08,24.6,-0.51799,0.00021,18.12246]
[1776731605572,41.58,75891.08,24.6,-0.51799,0.00021,18.12246]
[1776731605664,41.58,75891.41,24.6,-0.51792,0.00021,18.12268]
[1776731606278,41.58,75895.5,24.6,-0.51706,0.00021,18.12538]
[1776731607285,41.58,75899.75,24.6,-0.51616,0.00021,18.12809]
[1776731608367,41.58,75899.75,24.6,-0.51616,0.00021,18.12809]
[1776731608536,41.58,75899.75,24.6,-0.51616,0.00021,18.12809]
[1776731614346,41.57,75899.82,24.6,-0.51616,0.00021,18.12331]
[1776731614462,41.57,75899.82,24.6,-0.51616,0.00021,18.12331]
[1776731614551,41.57,75899.82,24.6,-0.51616,0.00021,18.12331]
[1776731614629,41.57,75899.82,24.6,-0.51616,0.00021,18.12331]
[1776731614721,41.57,75899.82,24.6,-0.51616,0.00021,18.12331]
[1776731614800,41.57,75900.16,24.6,-0.51609,0.00021,18.12352]
[1776731614810,41.57,75900.16,24.6,-0.51609,0.00021,18.12352]
[1776731615101,41.57,75900.16,24.6,-0.51609,0.00021,18.12352]
[1776731615280,41.57,75900.16,24.6,-0.51609,0.00021,18.12352]
[1776731615423,41.57,75900.16,24.6,-0.51609,0.00021,18.12352]
[1776731615730,41.57,75900.16,24.6,-0.51609,0.00021,18.12352]
[1776731615744,41.57,75900.16,24.6,-0.51609,0.00021,18.12352]
[1776731615480,41.57,75927.25,24.6,-0.51038,0.00021,18.13861]
[1776731615839,41.57,75927.25,24.6,-0.51038,0.00021,18.13861]
[1776731616353,41.57,75931.1,24.6,-0.50956,0.00021,18.14045]
[1776731617957,41.57,75930.92,24.6,-0.5096,0.00021,18.14037]
[1776731618369,41.57,75930.92,24.6,-0.5096,0.00021,18.14037]
[1776731618616,41.57,75930.92,24.6,-0.5096,0.00021,18.14037]
[1776731618820,41.57,75931.03,24.6,-0.50958,0.00021,18.14042]
[1776731620687,41.58,75928.52,24.6,-0.5101,0.00021,18.13923]
[1776731620947,41.58,75927.95,24.6,-0.51022,0.00021,18.13895]
[1776731624331,41.58,75930.22,24.6,-0.50974,0.00021,18.14004]
[1776731628466,41.58,75934.3,24.6,-0.50888,0.00021,18.14193]
[1776731628720,41.58,75934.3,24.6,-0.50888,0.00021,18.14193]
[1776731630103,41.59,75938.46,24.6,-0.508,0.00021,18.14377]
[1776731631460,41.59,75933.97,24.6,-0.50895,0.00021,18.14179]
[1776731632499,41.59,75933.97,24.6,-0.50895,0.00021,18.14179]
[1776731638509,41.6,75931.4,24.6,-0.50949,0.00021,18.14061]
[1776731639929,41.6,75931.53,24.6,-0.50946,0.00021,18.14067]
[1776731645397,41.61,75930.94,24.6,-0.50958,0.00021,18.1404]
[1776731646513,41.61,75931.61,24.6,-0.50944,0.00021,18.14071]
[1776731648408,41.61,75935.16,24.6,-0.50869,0.00021,18.14233]
[1776731649754,41.62,75942.7,24.6,-0.5071,0.00021,18.14557]
[1776731650001,41.62,75942.7,24.6,-0.5071,0.00021,18.14557]
[1776731651184,41.62,75945.6,24.6,-0.50649,0.00021,18.14673]
[1776731651600,41.62,75950.2,24.6,-0.50552,0.00021,18.1485]
[1776731652367,41.62,75950.2,24.6,-0.50552,0.00021,18.1485]
[1776731652381,41.62,75950.2,24.6,-0.50552,0.00021,18.1485]
[1776731654656,41.62,75953.51,24.6,-0.50482,0.00021,18.1497]
[1776731655210,41.62,75953.34,24.6,-0.50485,0.00021,18.14964]
[1776731655629,41.62,75948.25,24.6,-0.50593,0.00021,18.14776]
[1776731660664,41.62,75946.3,24.6,-0.50634,0.00021,18.14701]
[1776731660955,41.62,75946.3,24.6,-0.50634,0.00021,18.14701]
[1776731664043,41.62,75950.5,24.6,-0.50545,0.00021,18.14861]
[1776731673118,41.62,75951.08,24.6,-0.50533,0.00021,18.14882]
[1776731676302,41.63,75951.27,24.6,-0.50529,0.00021,18.14408]
[1776731678869,41.63,75952.98,24.6,-0.50493,0.00021,18.1447]
[1776731679797,41.63,75961.13,24.6,-0.50321,0.00021,18.14744]
[1776731681859,41.63,75960.99,24.6,-0.50324,0.00021,18.1474]
[1776731682818,41.63,75956.77,24.6,-0.50413,0.00021,18.14601]
[1776731688917,41.63,75957.03,24.6,-0.50408,0.00021,18.1461]
[1776731689006,41.63,75957.03,24.6,-0.50408,0.00021,18.1461]
[1776731689302,41.63,75957.13,24.6,-0.50405,0.00021,18.14614]
[1776731694774,41.63,75959.19,24.6,-0.50362,0.00021,18.14682]
[1776731698715,41.64,75958.74,24.6,-0.50371,0.00021,18.14667]
[1776731698743,41.64,75958.67,24.6,-0.50373,0.00021,18.14665]
[1776731699943,41.64,75953.07,24.6,-0.50491,0.00021,18.14473]
[1776731704978,41.64,75954.14,24.6,-0.50468,0.00021,18.14511]
[1776731710014,41.64,75954.2,24.6,-0.50467,0.00021,18.14513]
[1776731712561,41.64,75954.25,24.6,-0.50466,0.00021,18.14515]
[1776731714042,41.64,75946.72,24.6,-0.50624,0.00021,18.14236]
[1776731715705,41.64,75946.72,24.6,-0.50624,0.00021,18.14236]
[1776731716416,41.64,75945.45,24.6,-0.50651,0.00021,18.14187]
[1776731716442,41.64,75945.45,24.6,-0.50651,0.00021,18.14187]
[1776731716511,41.64,75945.45,24.6,-0.50651,0.00021,18.14187]
[1776731716534,41.64,75945.45,24.6,-0.50651,0.00021,18.14187]
[1776731716624,41.64,75945.45,24.6,-0.50651,0.00021,18.14187]
[1776731716684,41.64,75946.11,24.6,-0.50637,0.00021,18.14213]
[1776731717018,41.64,75946.11,24.6,-0.50637,0.00021,18.14213]
[1776731717519,41.64,75946.11,24.6,-0.50637,0.00021,18.14213]
[1776731717777,41.64,75959.26,24.6,-0.5036,0.00021,18.14684]
[1776731718001,41.64,75959.26,24.6,-0.5036,0.00021,18.14684]
[1776731718118,41.64,75959.26,24.6,-0.5036,0.00021,18.14684]
[1776731718655,41.64,75959.26,24.6,-0.5036,0.00021,18.14684]
[1776731718671,41.64,75970.81,24.6,-0.50117,0.00021,18.15026]
[1776731721095,41.64,75970.31,24.6,-0.50128,0.00021,18.15013]
[1776731722646,41.65,75970.52,24.6,-0.50123,0.00021,18.15019]
[1776731725590,41.65,75970.44,24.6,-0.50125,0.00021,18.15017]
[1776731725718,41.65,75970.44,24.6,-0.50125,0.00021,18.15017]
[1776731725925,41.65,75970.54,24.6,-0.50123,0.00021,18.15019]
[1776731726520,41.65,75970.54,24.6,-0.50123,0.00021,18.15019]
[1776731726719,41.65,75970.54,24.6,-0.50123,0.00021,18.15019]
[1776731726804,41.65,75970.54,24.6,-0.50123,0.00021,18.15019]
[1776731726790,41.65,75982.92,24.6,-0.49862,0.00021,18.15313]
[1776731726929,41.65,75982.92,24.6,-0.49862,0.00021,18.15313]
[1776731727683,41.65,75982.92,24.6,-0.49862,0.00021,18.15313]
[1776731727735,41.65,76004.1,24.6,-0.49416,0.00021,18.15635]
[1776731728761,41.65,76004.1,24.6,-0.49416,0.00021,18.15635]
[1776731728795,41.65,76005.05,24.6,-0.49396,0.00021,18.15644]
[1776731728919,41.65,76005.05,24.6,-0.49396,0.00021,18.15644]
[1776731728996,41.65,76005.05,24.6,-0.49396,0.00021,18.15644]
[1776731729090,41.65,76005.05,24.6,-0.49396,0.00021,18.15644]
[1776731730322,41.65,76003.28,24.6,-0.49433,0.00021,18.15627]
[1776731731428,41.65,76002.33,24.6,-0.49453,0.00021,18.15617]
[1776731731447,41.65,76002.33,24.6,-0.49453,0.00021,18.15617]
[1776731732426,41.65,76001.83,24.6,-0.49464,0.00021,18.1513]
[1776731732510,41.65,76009.73,24.6,-0.49298,0.00021,18.15201]
[1776731733883,41.65,76014.09,24.6,-0.49206,0.00021,18.15227]
[1776731734321,41.65,76014.09,24.6,-0.49206,0.00021,18.15227]
[1776731737516,41.65,76011.02,24.6,-0.49271,0.00021,18.1521]
[1776731737749,41.65,76011.02,24.6,-0.49271,0.00021,18.1521]
[1776731737852,41.65,76011.02,24.6,-0.49271,0.00021,18.1521]
[1776731737814,41.65,76006.47,24.6,-0.49366,0.00021,18.15176]
[1776731738555,41.65,76006.47,24.6,-0.49366,0.00021,18.15176]
[1776731738620,41.65,76001.07,24.6,-0.4948,0.00021,18.15121]
[1776731739220,41.65,75995.68,24.6,-0.49594,0.00021,18.15053]
[1776731741118,41.65,75996.46,24.6,-0.49577,0.00021,18.15063]
[1776731741394,41.65,75996.46,24.6,-0.49577,0.00021,18.15063]
[1776731742125,41.65,75996.46,24.6,-0.49577,0.00021,18.15063]
[1776731744027,41.65,75997.25,24.6,-0.4956,0.00021,18.15074]
[1776731744281,41.65,75997.25,24.6,-0.4956,0.00021,18.15074]
[1776731745728,41.65,75996.37,24.6,-0.49579,0.00021,18.15062]
[1776731745777,41.65,75996.37,24.6,-0.49579,0.00021,18.15062]
[1776731745785,41.65,75996.37,24.6,-0.49579,0.00021,18.15062]
[1776731745877,41.66,75992.81,24.6,-0.49654,0.00021,18.1501]
[1776731745918,41.66,75992.81,24.6,-0.49654,0.00021,18.1501]
[1776731746018,41.66,75992.81,24.6,-0.49654,0.00021,18.1501]
[1776731749537,41.66,75985.92,24.6,-0.49799,0.00021,18.14891]
[1776731750019,41.66,75985.92,24.6,-0.49799,0.00021,18.14891]
[1776731753306,41.67,75980.75,24.6,-0.49908,0.00021,18.14785]
[1776731754405,41.67,75980.75,24.6,-0.49908,0.00021,18.14785]
[1776731754554,41.67,75980.75,24.6,-0.49908,0.00021,18.14785]
[1776731755315,41.67,75979.66,24.6,-0.4993,0.00021,18.14761]
[1776731755327,41.67,75979.66,24.6,-0.4993,0.00021,18.14761]
[1776731755754,41.67,75979.66,24.6,-0.4993,0.00021,18.14761]
[1776731755757,41.67,75979.66,24.6,-0.4993,0.00021,18.14761]
[1776731755842,41.67,75978.92,24.6,-0.49946,0.00021,18.14745]
[1776731757802,41.67,75976.74,24.6,-0.49992,0.00021,18.14694]
[1776731757812,41.67,75976.74,24.6,-0.49992,0.00021,18.14694]
[1776731760733,41.67,75975.67,24.6,-0.50014,0.00021,18.14669]
[1776731761377,41.68,75968.36,24.6,-0.50168,0.00021,18.14478]
[1776731762886,41.68,75964.09,24.6,-0.50258,0.00021,18.14354]
[1776731765310,41.68,75963.53,24.6,-0.5027,0.00021,18.14337]
[1776731770441,41.68,75963.41,24.6,-0.50272,0.00021,18.14334]
[1776731775281,41.68,75963.11,24.6,-0.50278,0.00021,18.14325]
[1776731777282,41.68,75963.0,24.6,-0.50281,0.00021,18.14321]
[1776731777512,41.68,75963.0,24.6,-0.50281,0.00021,18.14321]
[1776731777830,41.68,75957.69,24.6,-0.50392,0.00021,18.14152]
[1776731778440,41.68,75957.69,24.6,-0.50392,0.00021,18.14152]
[1776731778505,41.68,75957.69,24.6,-0.50392,0.00021,18.14152]
[1776731778823,41.68,75957.69,24.6,-0.50392,0.00021,18.14152]
[1776731781132,41.68,75953.44,24.6,-0.50482,0.00021,18.14006]
[1776731781795,41.68,75953.44,24.6,-0.50482,0.00021,18.14006]
[1776731784410,41.68,75952.95,24.6,-0.50492,0.00021,18.13988]
[1776731790295,41.69,75950.83,24.6,-0.50537,0.00021,18.13911]
[1776731791838,41.69,75950.83,24.6,-0.50537,0.00021,18.13911]
[1776731796928,41.69,75950.98,24.6,-0.50534,0.00021,18.13435]
[1776731797908,41.69,75950.98,24.6,-0.50534,0.00021,18.13435]
[1776731797852,41.69,75945.44,24.6,-0.5065,0.00021,18.13224]
[1776731800846,41.69,75943.15,24.6,-0.50698,0.00021,18.13133]
[1776731802827,41.69,75940.3,24.6,-0.50758,0.00021,18.13015]
[1776731803353,41.69,75937.67,24.6,-0.50814,0.00021,18.12903]
[1776731805551,41.7,75936.17,24.6,-0.50845,0.00021,18.12837]
[1776731805890,41.7,75936.17,24.6,-0.50845,0.00021,18.12837]
[1776731806255,41.7,75934.51,24.6,-0.5088,0.00021,18.12763]
[1776731809553,41.7,75928.78,24.6,-0.51001,0.00021,18.12497]
[1776731809732,41.7,75928.78,24.6,-0.51001,0.00021,18.12497]
[1776731812054,41.69,75927.14,24.6,-0.51035,0.00021,18.12418]
[1776731812327,41.69,75927.14,24.6,-0.51035,0.00021,18.12418]
[1776731812789,41.69,75927.14,24.6,-0.51035,0.00021,18.12418]
[1776731819834,41.69,75926.27,24.6,-0.51054,0.00021,18.12375]
[1776731820068,41.69,75926.27,24.6,-0.51054,0.00021,18.12375]
[1776731820208,41.69,75926.27,24.6,-0.51054,0.00021,18.12375]
[1776731820240,41.69,75926.27,24.6,-0.51054,0.00021,18.12375]
[1776731820293,41.69,75926.27,24.6,-0.51054,0.00021,18.12375]
[1776731820821,41.69,75926.27,24.6,-0.51054,0.00021,18.12375]
[1776731820841,41.69,75933.8,24.6,-0.50895,0.00021,18.12731]
[1776731821168,41.69,75933.8,24.6,-0.50895,0.00021,18.12731]
[1776731821507,41.69,75933.8,24.6,-0.50895,0.00021,18.12731]
[1776731821518,41.69,75933.8,24.6,-0.50895,0.00021,18.12731]
[1776731821549,41.69,75933.8,24.6,-0.50895,0.00021,18.12731]
[1776731821748,41.69,75933.8,24.6,-0.50895,0.00021,18.12731]
[1776731821782,41.69,75933.8,24.6,-0.50895,0.00021,18.12731]
[1776731821822,41.69,75933.8,24.6,-0.50895,0.00021,18.12731]
[1776731821954,41.69,75933.8,24.6,-0.50895,0.00021,18.12731]
[1776731821926,41.69,75943.22,24.6,-0.50697,0.00021,18.13135]
[1776731822002,41.69,75943.22,24.6,-0.50697,0.00021,18.13135]
[1776731822166,41.69,75943.22,24.6,-0.50697,0.00021,18.13135]
[1776731822950,41.69,75954.08,24.6,-0.50468,0.00021,18.13547]
[1776731828149,41.69,75950.77,24.6,-0.50538,0.00021,18.13428]
[1776731833943,41.7,75950.96,24.6,-0.50534,0.00021,18.13435]
[1776731835322,41.7,75950.96,24.6,-0.50534,0.00021,18.13435]
[1776731835823,41.7,75950.96,24.6,-0.50534,0.00021,18.13435]
[1776731835944,41.7,75950.96,24.6,-0.50534,0.00021,18.13435]
[1776731836052,41.7,75947.48,24.6,-0.50607,0.00021,18.13304]
[1776731836964,41.7,75943.21,24.6,-0.50697,0.00021,18.13135]
[1776731839985,41.7,75939.58,24.6,-0.50773,0.00021,18.12985]
[1776731841790,41.7,75939.49,24.6,-0.50775,0.00021,18.12981]
[1776731846914,41.71,75942.54,24.6,-0.50711,0.00021,18.13108]
[1776731846981,41.71,75942.54,24.6,-0.50711,0.00021,18.13108]
[1776731847085,41.71,75942.34,24.6,-0.50715,0.00021,18.131]
[1776731847348,41.71,75942.34,24.6,-0.50715,0.00021,18.131]
[1776731848760,41.71,75942.62,24.6,-0.50709,0.00021,18.13112]
[1776731849000,41.71,75942.62,24.6,-0.50709,0.00021,18.13112]
[1776731855339,41.72,75944.27,24.6,-0.50674,0.00021,18.12697]
[1776731860891,41.72,75945.53,24.6,-0.50648,0.00021,18.12747]
[1776731865738,41.72,75945.53,24.6,-0.50648,0.00021,18.12747]
[1776731865938,41.72,75945.53,24.6,-0.50648,0.00021,18.12747]
[1776731866242,41.72,75945.53,24.6,-0.50648,0.00021,18.12747]
[1776731868172,41.73,75939.84,24.6,-0.50767,0.00021,18.12515]
[1776731871813,41.73,75941.11,24.6,-0.5074,0.00021,18.12568]
[1776731871967,41.73,75941.11,24.6,-0.5074,0.00021,18.12568]
[1776731872211,41.73,75936.82,24.6,-0.50831,0.00021,18.12385]
[1776731874755,41.73,75934.23,24.6,-0.50885,0.00021,18.1227]
[1776731880050,41.73,75933.32,24.6,-0.50904,0.00021,18.12229]
[1776731889675,41.73,75933.38,24.6,-0.50903,0.00021,18.12232]
[1776731894091,41.73,75932.9,24.6,-0.50913,0.00021,18.1221]
[1776731894202,41.73,75932.9,24.6,-0.50913,0.00021,18.1221]
[1776731898158,41.73,75933.27,24.6,-0.50905,0.00021,18.12227]
[1776731898158,41.73,75933.27,24.6,-0.50905,0.00021,18.12227]
[1776731903437,41.73,75934.55,24.6,-0.50878,0.00021,18.12284]
[1776731908471,41.73,75935.8,24.6,-0.50852,0.00021,18.1234]
[1776731910001,41.73,75935.8,24.6,-0.50852,0.00021,18.1234]
[1776731910486,41.73,75942.32,24.6,-0.50715,0.00021,18.12618]
[1776731912809,41.73,75942.46,24.6,-0.50712,0.00021,18.12142]
[1776731918543,41.74,75946.26,24.6,-0.50632,0.00021,18.12294]
[1776731923568,41.74,75944.06,24.6,-0.50678,0.00021,18.12207]
[1776731924889,41.74,75944.06,24.6,-0.50678,0.00021,18.12207]
[1776731924916,41.74,75944.06,24.6,-0.50678,0.00021,18.12207]
[1776731925165,41.74,75944.03,24.6,-0.50679,0.00021,18.12206]
[1776731925973,41.74,75944.03,24.6,-0.50679,0.00021,18.12206]
[1776731925979,41.74,75933.46,24.6,-0.50901,0.00021,18.11754]
[1776731926197,41.74,75933.46,24.6,-0.50901,0.00021,18.11754]
[1776731929386,41.74,75932.71,24.6,-0.50917,0.00021,18.11719]
[1776731929681,41.74,75932.71,24.6,-0.50917,0.00021,18.11719]
[1776731932424,41.74,75932.29,24.6,-0.50926,0.00021,18.117]
[1776731932621,41.74,75932.29,24.6,-0.50926,0.00021,18.117]
[1776731936407,41.74,75931.88,24.6,-0.50934,0.00021,18.11681]
[1776731936669,41.74,75931.88,24.6,-0.50934,0.00021,18.11681]
[1776731939079,41.74,75931.84,24.6,-0.50935,0.00021,18.1168]
[1776731939311,41.74,75931.84,24.6,-0.50935,0.00021,18.1168]
[1776731940636,41.75,75931.84,24.6,-0.50935,0.00021,18.1168]
[1776731940868,41.75,75931.84,24.6,-0.50935,0.00021,18.1168]
[1776731941674,41.75,75931.52,24.6,-0.50942,0.00021,18.11665]
[1776731941975,41.75,75931.52,24.6,-0.50942,0.00021,18.11665]
[1776731942642,41.75,75930.74,24.6,-0.50958,0.00021,18.11629]
[1776731942823,41.75,75930.74,24.6,-0.50958,0.00021,18.11629]
[1776731943719,41.75,75927.21,24.6,-0.51032,0.00021,18.1146]
[1776731946799,41.75,75927.53,24.6,-0.51025,0.00021,18.11476]
[1776731947085,41.75,75927.53,24.6,-0.51025,0.00021,18.11476]
[1776731947900,41.75,75936.47,24.6,-0.50837,0.00021,18.11889]
[1776731952010,41.76,75935.71,24.6,-0.50853,0.00021,18.11855]
[1776731952017,41.76,75935.71,24.6,-0.50853,0.00021,18.11855]
[1776731952782,41.76,75942.17,24.6,-0.50717,0.00021,18.12131]
[1776731954961,41.76,75943.96,24.6,-0.5068,0.00021,18.12204]
[1776731955013,41.76,75943.96,24.6,-0.5068,0.00021,18.12204]
[1776731956810,41.76,75949.03,24.6,-0.50573,0.00021,18.12401]
[1776731961845,41.76,75950.78,24.6,-0.50536,0.00021,18.12466]
[1776731964668,41.76,75952.83,24.6,-0.50493,0.00021,18.1254]
[1776731964688,41.76,75952.83,24.6,-0.50493,0.00021,18.1254]
[1776731964713,41.76,75952.83,24.6,-0.50493,0.00021,18.1254]
[1776731964912,41.76,75952.83,24.6,-0.50493,0.00021,18.1254]
[1776731965077,41.76,75959.1,24.6,-0.50361,0.00021,18.12754]
[1776731965223,41.76,75959.1,24.6,-0.50361,0.00021,18.12754]
[1776731966016,41.76,75959.1,24.6,-0.50361,0.00021,18.12754]
[1776731966071,41.76,75971.15,24.6,-0.50108,0.00021,18.13109]
[1776731966880,41.76,75977.47,24.6,-0.49975,0.00021,18.13266]
[1776731969646,41.76,75978.74,24.6,-0.49948,0.00021,18.13295]
[1776731973549,41.77,75983.41,24.6,-0.4985,0.00021,18.12913]
[1776731978706,41.77,75985.05,24.6,-0.49816,0.00021,18.12946]
[1776731985006,41.78,75982.94,24.6,-0.4986,0.00021,18.12904]
[1776731986013,41.78,75977.23,24.6,-0.4998,0.00021,18.12778]
[1776731987001,41.78,75977.23,24.6,-0.4998,0.00021,18.12778]
[1776731987019,41.78,75973.66,24.6,-0.50055,0.00021,18.12692]
[1776731992055,41.78,75971.25,24.6,-0.50106,0.00021,18.1263]
[1776731996258,41.78,75971.44,24.6,-0.50102,0.00021,18.12635]
[1776731996310,41.78,75971.44,24.6,-0.50102,0.00021,18.12635]
[1776731996350,41.78,75971.44,24.6,-0.50102,0.00021,18.12635]
[1776731996357,41.78,75971.44,24.6,-0.50102,0.00021,18.12635]
[1776731996441,41.78,75971.44,24.6,-0.50102,0.00021,18.12635]
[1776731996631,41.78,75971.44,24.6,-0.50102,0.00021,18.12635]
[1776731996653,41.78,75971.44,24.6,-0.50102,0.00021,18.12635]
[1776731996858,41.78,75971.44,24.6,-0.50102,0.00021,18.12635]
[1776731996889,41.78,75971.44,24.6,-0.50102,0.00021,18.12635]
[1776731996904,41.78,75971.44,24.6,-0.50102,0.00021,18.12635]
[1776731996940,41.78,75971.44,24.6,-0.50102,0.00021,18.12635]
[1776731997099,41.79,75952.99,24.6,-0.50489,0.00021,18.12064]
[1776731997224,41.79,75952.99,24.6,-0.50489,0.00021,18.12064]
[1776731997405,41.79,75952.99,24.6,-0.50489,0.00021,18.12064]
[1776731997985,41.79,75952.99,24.6,-0.50489,0.00021,18.12064]
[1776731998105,41.79,75934.87,24.6,-0.5087,0.00021,18.11337]
[1776731998217,41.79,75934.87,24.6,-0.5087,0.00021,18.11337]
[1776731999111,41.79,75929.1,24.6,-0.50991,0.00021,18.11071]
[1776732000251,41.79,75928.16,24.6,-0.51011,0.00021,18.11026]
[1776732001018,41.79,75928.16,24.6,-0.51011,0.00021,18.11026]
[1776732001245,41.79,75928.03,24.6,-0.51014,0.00021,18.1102]
[1776732001570,41.79,75928.03,24.6,-0.51014,0.00021,18.1102]
[1776732001623,41.79,75928.03,24.6,-0.51014,0.00021,18.1102]
[1776732003139,41.79,75935.41,24.6,-0.50859,0.00021,18.11361]
[1776732006645,41.79,75937.63,24.6,-0.50812,0.00021,18.11459]
[1776732006748,41.79,75937.63,24.6,-0.50812,0.00021,18.11459]
[1776732007003,41.79,75937.63,24.6,-0.50812,0.00021,18.11459]
[1776732007167,41.79,75946.21,24.6,-0.50632,0.00021,18.11811]
[1776732008485,41.79,75946.21,24.6,-0.50632,0.00021,18.11811]
[1776732008528,41.79,75946.21,24.6,-0.50632,0.00021,18.11811]
[1776732008670,41.79,75946.21,24.6,-0.50632,0.00021,18.11811]
[1776732008681,41.79,75954.18,24.6,-0.50464,0.00021,18.12106]
[1776732010777,41.79,75954.66,24.6,-0.50454,0.00021,18.12123]
[1776732015778,41.79,75951.89,24.6,-0.50512,0.00021,18.12025]
[1776732021265,41.79,75952.0,24.6,-0.5051,0.00021,18.12029]
[1776732022792,41.79,75952.0,24.6,-0.5051,0.00021,18.12029]
[1776732023279,41.79,75948.1,24.6,-0.50592,0.00021,18.11884]
[1776732025293,41.79,75944.58,24.6,-0.50666,0.00021,18.11747]
[1776732026863,41.79,75944.58,24.6,-0.50666,0.00021,18.11747]
[1776732030198,41.8,75944.81,24.6,-0.50661,0.00021,18.11757]
[1776732030205,41.8,75944.81,24.6,-0.50661,0.00021,18.11757]
[1776732030521,41.8,75945.35,24.6,-0.50649,0.00021,18.11778]
[1776732031337,41.8,75950.38,24.6,-0.50544,0.00021,18.11487]
[1776732032764,41.8,75950.38,24.6,-0.50544,0.00021,18.11487]
[1776732032822,41.8,75956.54,24.6,-0.50415,0.00021,18.11705]
[1776732034842,41.8,75957.83,24.6,-0.50388,0.00021,18.11748]
[1776732040744,41.8,75958.01,24.6,-0.50384,0.00021,18.11754]
[1776732045312,41.8,75957.98,24.6,-0.50384,0.00021,18.11753]
[1776732046633,41.8,75957.98,24.6,-0.50384,0.00021,18.11753]
[1776732046685,41.8,75957.98,24.6,-0.50384,0.00021,18.11753]
[1776732047088,41.8,75957.98,24.6,-0.50384,0.00021,18.11753]
[1776732047098,41.8,75957.98,24.6,-0.50384,0.00021,18.11753]
[1776732047110,41.8,75957.98,24.6,-0.50384,0.00021,18.11753]
[1776732047135,41.8,75957.98,24.6,-0.50384,0.00021,18.11753]
[1776732047735,41.8,75953.12,24.6,-0.50486,0.00021,18.11587]
[1776732054537,41.8,75952.53,24.6,-0.50499,0.00021,18.11566]
[1776732054550,41.8,75952.53,24.6,-0.50499,0.00021,18.11566]
[1776732054580,41.8,75952.53,24.6,-0.50499,0.00021,18.11566]
[1776732054760,41.8,75952.53,24.6,-0.50499,0.00021,18.11566]
[1776732054778,41.8,75952.53,24.6,-0.50499,0.00021,18.11566]
[1776732054811,41.8,75952.53,24.6,-0.50499,0.00021,18.11566]
[1776732054820,41.8,75952.53,24.6,-0.50499,0.00021,18.11566]
[1776732054829,41.8,75952.53,24.6,-0.50499,0.00021,18.11566]
[1776732054895,41.8,75952.53,24.6,-0.50499,0.00021,18.11566]
[1776732054943,41.8,75952.53,24.6,-0.50499,0.00021,18.11566]
[1776732055000,41.8,75952.74,24.6,-0.50494,0.00021,18.11573]
[1776732055634,41.8,75963.37,24.6,-0.50271,0.00021,18.11924]
[1776732056666,41.8,75963.37,24.6,-0.50271,0.00021,18.11924]
[1776732057154,41.8,75965.69,24.6,-0.50222,0.00021,18.11993]
[1776732057340,41.8,75965.69,24.6,-0.50222,0.00021,18.11993]
[1776732059299,41.81,75961.42,24.6,-0.50312,0.00021,18.11864]
[1776732059574,41.81,75961.42,24.6,-0.50312,0.00021,18.11864]
[1776732061678,41.81,75960.92,24.6,-0.50322,0.00021,18.11848]
[1776732062739,41.81,75960.72,24.6,-0.50326,0.00021,18.11842]
[1776732062741,41.81,75960.72,24.6,-0.50326,0.00021,18.11842]
[1776732062976,41.81,75961.43,24.6,-0.50312,0.00021,18.11864]
[1776732065588,41.81,75966.06,24.6,-0.50214,0.00021,18.12004]
[1776732066527,41.81,75966.06,24.6,-0.50214,0.00021,18.12004]
[1776732066641,41.81,75966.06,24.6,-0.50214,0.00021,18.12004]
[1776732066742,41.81,75965.22,24.6,-0.50232,0.00021,18.11979]
[1776732068609,41.81,75959.5,24.6,-0.50352,0.00021,18.11803]
[1776732074022,41.81,75959.62,24.6,-0.50349,0.00021,18.11807]
[1776732079687,41.81,75961.18,24.6,-0.50317,0.00021,18.11857]
[1776732085730,41.82,75961.22,24.6,-0.50316,0.00021,18.11858]
[1776732092778,41.82,75961.82,24.6,-0.50303,0.00021,18.11394]
[1776732095320,41.82,75961.82,24.6,-0.50303,0.00021,18.11394]
[1776732095389,41.82,75960.04,24.6,-0.50341,0.00021,18.11338]
[1776732095394,41.82,75960.04,24.6,-0.50341,0.00021,18.11338]
[1776732095544,41.82,75960.04,24.6,-0.50341,0.00021,18.11338]
[1776732095782,41.82,75960.04,24.6,-0.50341,0.00021,18.11338]
[1776732095800,41.82,75956.16,24.6,-0.50422,0.00021,18.1121]
[1776732096938,41.82,75956.16,24.6,-0.50422,0.00021,18.1121]
[1776732096980,41.82,75950.9,24.6,-0.50533,0.00021,18.11025]
[1776732099553,41.82,75949.49,24.6,-0.50562,0.00021,18.10973]
[1776732100008,41.82,75949.49,24.6,-0.50562,0.00021,18.10973]
[1776732101864,41.82,75958.07,24.6,-0.50382,0.00021,18.11274]
[1776732103306,41.82,75958.73,24.6,-0.50368,0.00021,18.11296]
[1776732103313,41.82,75958.73,24.6,-0.50368,0.00021,18.11296]
[1776732103353,41.82,75958.73,24.6,-0.50368,0.00021,18.11296]
[1776732103359,41.82,75958.73,24.6,-0.50368,0.00021,18.11296]
[1776732109004,41.82,75959.61,24.6,-0.5035,0.00021,18.11324]
[1776732114358,41.82,75958.34,24.6,-0.50376,0.00021,18.11283]
[1776732117350,41.82,75958.34,24.6,-0.50376,0.00021,18.11283]
[1776732117415,41.82,75958.34,24.6,-0.50376,0.00021,18.11283]
[1776732119220,41.82,75958.3,24.6,-0.50377,0.00021,18.11282]
[1776732119226,41.82,75958.3,24.6,-0.50377,0.00021,18.11282]
[1776732121029,41.82,75958.15,24.6,-0.5038,0.00021,18.11277]
[1776732121048,41.82,75952.66,24.6,-0.50496,0.00021,18.11088]
[1776732121490,41.82,75952.66,24.6,-0.50496,0.00021,18.11088]
[1776732127055,41.83,75950.3,24.6,-0.50545,0.00021,18.11003]
[1776732132932,41.83,75950.16,24.6,-0.50548,0.00021,18.10998]
[1776732136330,41.83,75945.97,24.6,-0.50636,0.00021,18.10839]
[1776732141796,41.83,75946.65,24.6,-0.50622,0.00021,18.10865]
[1776732147072,41.83,75947.03,24.6,-0.50614,0.00021,18.1088]
[1776732153225,41.84,75947.92,24.6,-0.50595,0.00021,18.10431]
[1776732156851,41.84,75948.31,24.6,-0.50587,0.00021,18.10446]
[1776732159464,41.84,75948.63,24.6,-0.5058,0.00021,18.10458]
[1776732159466,41.84,75948.63,24.6,-0.5058,0.00021,18.10458]
[1776732159921,41.84,75948.63,24.6,-0.5058,0.00021,18.10458]
[1776732160339,41.84,75949.93,24.6,-0.50553,0.00021,18.10507]
[1776732161554,41.84,75952.1,24.6,-0.50507,0.00021,18.10586]
[1776732161904,41.84,75952.1,24.6,-0.50507,0.00021,18.10586]
[1776732162314,41.84,75952.1,24.6,-0.50507,0.00021,18.10586]
[1776732162423,41.84,75951.85,24.6,-0.50512,0.00021,18.10577]
[1776732166106,41.84,75951.47,24.6,-0.5052,0.00021,18.10563]
[1776732171360,41.84,75953.98,24.6,-0.50468,0.00021,18.10653]
[1776732176554,41.84,75952.02,24.6,-0.50509,0.00021,18.10583]
[1776732179351,41.84,75950.87,24.6,-0.50533,0.00021,18.10542]
[1776732182409,41.84,75949.91,24.6,-0.50553,0.00021,18.10506]
[1776732183284,41.84,75949.91,24.6,-0.50553,0.00021,18.10506]
[1776732183615,41.84,75948.22,24.6,-0.50589,0.00021,18.10443]
[1776732183639,41.84,75948.22,24.6,-0.50589,0.00021,18.10443]
[1776732183656,41.84,75948.22,24.6,-0.50589,0.00021,18.10443]
[1776732183864,41.84,75948.22,24.6,-0.50589,0.00021,18.10443]
[1776732183919,41.84,75941.03,24.6,-0.5074,0.00021,18.10157]
[1776732184454,41.84,75934.6,24.6,-0.50875,0.00021,18.0988]
[1776732185461,41.84,75928.1,24.6,-0.51011,0.00021,18.09579]
[1776732188471,41.84,75926.66,24.6,-0.51042,0.00021,18.09509]
[1776732188736,41.84,75926.66,24.6,-0.51042,0.00021,18.09509]
[1776732192222,41.84,75925.98,24.6,-0.51056,0.00021,18.09476]
[1776732192399,41.83,75926.2,24.6,-0.51052,0.00021,18.09486]
[1776732195192,41.83,75926.29,24.6,-0.5105,0.00021,18.0949]
[1776732195482,41.83,75926.3,24.6,-0.5105,0.00021,18.09491]
[1776732197384,41.83,75927.14,24.6,-0.51032,0.00021,18.09532]
[1776732197470,41.83,75927.14,24.6,-0.51032,0.00021,18.09532]
[1776732197634,41.83,75927.14,24.6,-0.51032,0.00021,18.09532]
[1776732201354,41.83,75929.41,24.6,-0.50984,0.00021,18.0964]
[1776732201529,41.83,75929.5,24.6,-0.50983,0.00021,18.09645]
[1776732204100,41.83,75929.29,24.6,-0.50987,0.00021,18.09635]
[1776732204384,41.83,75929.29,24.6,-0.50987,0.00021,18.09635]
[1776732207213,41.83,75929.08,24.6,-0.50991,0.00021,18.09625]
[1776732207492,41.83,75929.54,24.6,-0.50982,0.00021,18.09647]
[1776732212455,41.83,75928.77,24.6,-0.50998,0.00021,18.09127]
[1776732212750,41.83,75928.77,24.6,-0.50998,0.00021,18.09127]
[1776732212838,41.83,75933.38,24.6,-0.50902,0.00021,18.09342]
[1776732213433,41.83,75933.38,24.6,-0.50902,0.00021,18.09342]
[1776732213691,41.83,75933.38,24.6,-0.50902,0.00021,18.09342]
[1776732219159,41.82,75935.11,24.6,-0.50865,0.00021,18.0942]
[1776732219443,41.83,75936.7,24.6,-0.50832,0.00021,18.0949]
[1776732222660,41.83,75937.3,24.6,-0.50819,0.00021,18.09516]
[1776732222919,41.83,75937.3,24.6,-0.50819,0.00021,18.09516]
[1776732223426,41.83,75937.3,24.6,-0.50819,0.00021,18.09516]
[1776732225428,41.83,75943.23,24.6,-0.50694,0.00021,18.09765]
[1776732226001,41.83,75943.23,24.6,-0.50694,0.00021,18.09765]
[1776732229222,41.83,75946.09,24.6,-0.50634,0.00021,18.09878]
[1776732234120,41.83,75947.3,24.6,-0.50609,0.00021,18.09925]
[1776732239843,41.84,75948.41,24.6,-0.50585,0.00021,18.09967]
[1776732244878,41.84,75944.84,24.6,-0.5066,0.00021,18.09829]
[1776732246851,41.84,75943.97,24.6,-0.50678,0.00021,18.09795]
[1776732252253,41.84,75942.29,24.6,-0.50714,0.00021,18.09727]
[1776732258976,41.84,75941.66,24.6,-0.50727,0.00021,18.09701]
[1776732265019,41.84,75941.22,24.6,-0.50736,0.00021,18.09683]
[1776732270054,41.84,75941.5,24.6,-0.5073,0.00021,18.09694]
[1776732274361,41.85,75942.68,24.6,-0.50706,0.00021,18.0926]
[1776732276839,41.85,75942.67,24.6,-0.50706,0.00021,18.0926]
[1776732280715,41.85,75943.11,24.6,-0.50697,0.00021,18.09278]
[1776732284289,41.85,75947.65,24.6,-0.50601,0.00021,18.09456]
[1776732287188,41.85,75947.91,24.6,-0.50596,0.00021,18.09466]
[1776732294402,41.85,75946.44,24.6,-0.50626,0.00021,18.0941]
[1776732295192,41.85,75946.3,24.6,-0.50629,0.00021,18.09404]
[1776732295996,41.85,75946.11,24.6,-0.50633,0.00021,18.09397]
[1776732296262,41.85,75946.11,24.6,-0.50633,0.00021,18.09397]
[1776732296485,41.85,75946.11,24.6,-0.50633,0.00021,18.09397]
[1776732296725,41.85,75944.02,24.6,-0.50677,0.00021,18.09314]
[1776732296992,41.85,75944.02,24.6,-0.50677,0.00021,18.09314]
[1776732297250,41.85,75934.15,24.6,-0.50885,0.00021,18.08895]
[1776732297826,41.85,75934.15,24.6,-0.50885,0.00021,18.08895]
[1776732298258,41.85,75927.89,24.6,-0.51016,0.00021,18.08604]
[1776732299929,41.85,75926.32,24.6,-0.51049,0.00021,18.08527]
[1776732300055,41.85,75926.32,24.6,-0.51049,0.00021,18.08527]
[1776732300334,41.85,75926.32,24.6,-0.51049,0.00021,18.08527]
[1776732300422,41.85,75916.54,24.6,-0.51255,0.00021,18.08025]
[1776732300911,41.85,75916.54,24.6,-0.51255,0.00021,18.08025]
[1776732301045,41.85,75916.54,24.6,-0.51255,0.00021,18.08025]
[1776732301219,41.85,75916.54,24.6,-0.51255,0.00021,18.08025]
[1776732301279,41.85,75910.93,24.6,-0.51373,0.00021,18.07716]
[1776732304168,41.85,75911.92,24.6,-0.51352,0.00021,18.07771]
[1776732304218,41.85,75911.92,24.6,-0.51352,0.00021,18.07771]
[1776732304376,41.85,75911.92,24.6,-0.51352,0.00021,18.07771]
[1776732304478,41.85,75918.92,24.6,-0.51205,0.00021,18.08152]
[1776732304703,41.85,75918.92,24.6,-0.51205,0.00021,18.08152]
[1776732304988,41.85,75918.92,24.6,-0.51205,0.00021,18.08152]
[1776732305128,41.85,75918.92,24.6,-0.51205,0.00021,18.08152]
[1776732305307,41.85,75926.24,24.6,-0.51051,0.00021,18.08523]
[1776732305902,41.85,75926.24,24.6,-0.51051,0.00021,18.08523]
[1776732306175,41.85,75926.24,24.6,-0.51051,0.00021,18.08523]
[1776732306314,41.85,75936.84,24.6,-0.50828,0.00021,18.09014]
[1776732306963,41.85,75936.84,24.6,-0.50828,0.00021,18.09014]
[1776732307177,41.85,75936.84,24.6,-0.50828,0.00021,18.09014]
[1776732307509,41.85,75934.95,24.6,-0.50868,0.00021,18.08931]
[1776732309118,41.85,75932.02,24.6,-0.5093,0.00021,18.08798]
[1776732309401,41.85,75932.02,24.6,-0.5093,0.00021,18.08798]
[1776732310343,41.85,75937.01,24.6,-0.50825,0.00021,18.09021]
[1776732312442,41.85,75937.01,24.6,-0.50825,0.00021,18.09021]
[1776732314370,41.85,75941.51,24.6,-0.5073,0.00021,18.09212]
[1776732315269,41.85,75941.51,24.6,-0.5073,0.00021,18.09212]
[1776732315551,41.85,75942.16,24.6,-0.50717,0.00021,18.09239]
[1776732316454,41.85,75942.16,24.6,-0.50717,0.00021,18.09239]
[1776732320005,41.85,75944.19,24.6,-0.50674,0.00021,18.09321]
[1776732320231,41.85,75944.19,24.6,-0.50674,0.00021,18.09321]
[1776732321791,41.85,75945.44,24.6,-0.50647,0.00021,18.09371]
[1776732321957,41.85,75945.44,24.6,-0.50647,0.00021,18.09371]
[1776732322103,41.85,75945.44,24.6,-0.50647,0.00021,18.09371]
[1776732324495,41.85,75944.83,24.6,-0.5066,0.00021,18.09347]
[1776732324757,41.86,75944.67,24.6,-0.50664,0.00021,18.0934]
[1776732330482,41.86,75945.1,24.6,-0.50654,0.00021,18.09357]
[1776732335001,41.86,75947.14,24.6,-0.50612,0.00021,18.08954]
[1776732340552,41.86,75948.83,24.6,-0.50577,0.00021,18.09018]
[1776732343123,41.86,75948.83,24.6,-0.50577,0.00021,18.09018]
[1776732345956,41.85,75948.88,24.6,-0.50576,0.00021,18.0902]
[1776732347271,41.85,75949.19,24.6,-0.50569,0.00021,18.09032]
[1776732347298,41.85,75949.19,24.6,-0.50569,0.00021,18.09032]
[1776732352333,41.85,75949.26,24.6,-0.50568,0.00021,18.09034]
[1776732357654,41.85,75947.76,24.6,-0.50599,0.00021,18.08978]
[1776732357728,41.85,75947.76,24.6,-0.50599,0.00021,18.08978]
[1776732361896,41.85,75946.75,24.6,-0.5062,0.00021,18.08939]
[1776732362098,41.85,75946.75,24.6,-0.5062,0.00021,18.08939]
[1776732362572,41.85,75946.59,24.6,-0.50624,0.00021,18.08933]
[1776732362591,41.85,75946.59,24.6,-0.50624,0.00021,18.08933]
[1776732362946,41.85,75946.59,24.6,-0.50624,0.00021,18.08933]
[1776732362953,41.85,75946.59,24.6,-0.50624,0.00021,18.08933]
[1776732362973,41.85,75946.59,24.6,-0.50624,0.00021,18.08933]
[1776732363210,41.85,75946.59,24.6,-0.50624,0.00021,18.08933]
[1776732363257,41.85,75954.03,24.6,-0.50467,0.00021,18.09207]
[1776732363733,41.85,75960.83,24.6,-0.50325,0.00021,18.09433]
[1776732365022,41.85,75960.83,24.6,-0.50325,0.00021,18.09433]
[1776732365185,41.85,75960.83,24.6,-0.50325,0.00021,18.09433]
[1776732365322,41.85,75960.83,24.6,-0.50325,0.00021,18.09433]
[1776732366574,41.85,75963.65,24.6,-0.50265,0.00021,18.0952]
[1776732367608,41.85,75961.57,24.6,-0.50309,0.00021,18.09456]
[1776732373803,41.85,75960.67,24.6,-0.50328,0.00021,18.09428]
[1776732375005,41.85,75960.67,24.6,-0.50328,0.00021,18.09428]
[1776732376318,41.85,75960.67,24.6,-0.50328,0.00021,18.09428]
[1776732376361,41.85,75960.55,24.6,-0.5033,0.00021,18.09424]
[1776732379499,41.85,75961.07,24.6,-0.50319,0.00021,18.09441]
[1776732379846,41.85,75962.52,24.6,-0.50289,0.00021,18.09486]
[1776732384881,41.85,75961.2,24.6,-0.50317,0.00021,18.09445]
[1776732390354,41.85,75962.84,24.6,-0.50282,0.00021,18.09496]
[1776732392730,41.85,75962.74,24.6,-0.50284,0.00021,18.09492]
[1776732393241,41.85,75962.74,24.6,-0.50284,0.00021,18.09492]
[1776732393372,41.85,75969.59,24.6,-0.50141,0.00021,18.09207]
[1776732395133,41.85,75968.66,24.6,-0.5016,0.00021,18.09182]
[1776732395541,41.85,75968.66,24.6,-0.5016,0.00021,18.09182]
[1776732395217,41.85,75964.87,24.6,-0.5024,0.00021,18.09074]
[1776732396461,41.85,75964.87,24.6,-0.5024,0.00021,18.09074]
[1776732396491,41.85,75964.87,24.6,-0.5024,0.00021,18.09074]
[1776732396553,41.85,75964.87,24.6,-0.5024,0.00021,18.09074]
[1776732396529,41.85,75961.56,24.6,-0.50309,0.00021,18.08973]
[1776732396728,41.85,75961.56,24.6,-0.50309,0.00021,18.08973]
[1776732396762,41.85,75961.56,24.6,-0.50309,0.00021,18.08973]
[1776732396838,41.85,75961.56,24.6,-0.50309,0.00021,18.08973]
[1776732396892,41.85,75961.56,24.6,-0.50309,0.00021,18.08973]
[1776732397196,41.85,75961.56,24.6,-0.50309,0.00021,18.08973]
[1776732397303,41.86,75951.71,24.6,-0.50516,0.00021,18.08641]
[1776732398981,41.86,75948.13,24.6,-0.50592,0.00021,18.08509]
[1776732401001,41.86,75948.46,24.6,-0.50585,0.00021,18.08521]
[1776732407037,41.86,75948.43,24.6,-0.50585,0.00021,18.0852]
[1776732410172,41.86,75950.43,24.6,-0.50543,0.00021,18.08595]
[1776732410178,41.86,75950.43,24.6,-0.50543,0.00021,18.08595]
[1776732410218,41.86,75950.43,24.6,-0.50543,0.00021,18.08595]
[1776732410397,41.86,75950.43,24.6,-0.50543,0.00021,18.08595]
[1776732410437,41.86,75950.43,24.6,-0.50543,0.00021,18.08595]
[1776732410473,41.86,75950.43,24.6,-0.50543,0.00021,18.08595]
[1776732410731,41.86,75950.52,24.6,-0.50541,0.00021,18.08598]
[1776732411103,41.87,75957.53,24.6,-0.50394,0.00021,18.08843]
[1776732412074,41.87,75963.37,24.6,-0.50271,0.00021,18.09029]
[1776732414088,41.87,75959.8,24.6,-0.50346,0.00021,18.08917]
[1776732416311,41.87,75959.99,24.6,-0.50342,0.00021,18.08924]
[1776732416322,41.87,75959.99,24.6,-0.50342,0.00021,18.08924]
[1776732416752,41.87,75959.83,24.6,-0.50345,0.00021,18.08918]
[1776732417505,41.87,75955.31,24.6,-0.5044,0.00021,18.08768]
[1776732419100,41.87,75954.54,24.6,-0.50457,0.00021,18.08742]
[1776732419259,41.87,75954.54,24.6,-0.50457,0.00021,18.08742]
[1776732419368,41.87,75954.54,24.6,-0.50457,0.00021,18.08742]
[1776732419680,41.87,75954.55,24.6,-0.50456,0.00021,18.08742]
[1776732419697,41.87,75954.55,24.6,-0.50456,0.00021,18.08742]
[1776732425165,41.87,75956.57,24.6,-0.50414,0.00021,18.08811]
[1776732430199,41.87,75954.94,24.6,-0.50448,0.00021,18.08756]
[1776732432705,41.87,75954.05,24.6,-0.50467,0.00021,18.08725]
[1776732432803,41.87,75954.05,24.6,-0.50467,0.00021,18.08725]
[1776732433304,41.87,75954.05,24.6,-0.50467,0.00021,18.08725]
[1776732433880,41.87,75951.57,24.6,-0.50519,0.00021,18.08637]
[1776732433884,41.87,75951.57,24.6,-0.50519,0.00021,18.08637]
[1776732433916,41.87,75951.57,24.6,-0.50519,0.00021,18.08637]
[1776732434008,41.87,75951.57,24.6,-0.50519,0.00021,18.08637]
[1776732434107,41.87,75951.57,24.6,-0.50519,0.00021,18.08637]
[1776732434227,41.87,75951.57,24.6,-0.50519,0.00021,18.08637]
[1776732434360,41.87,75951.57,24.6,-0.50519,0.00021,18.08637]
[1776732434444,41.87,75951.57,24.6,-0.50519,0.00021,18.08637]
[1776732434543,41.87,75951.57,24.6,-0.50519,0.00021,18.08637]
[1776732434568,41.87,75959.29,24.6,-0.50357,0.00021,18.08901]
[1776732434939,41.87,75959.29,27.1,-0.50357,0.00021,18.08901]
[1776732435107,41.87,75959.29,27.1,-0.50357,0.00021,18.08901]
[1776732435123,41.87,75959.29,27.1,-0.50357,0.00021,18.08901]
[1776732435519,41.87,75959.29,27.1,-0.50357,0.00021,18.08901]
[1776732435601,41.87,75959.29,27.1,-0.50357,0.00021,18.08901]
[1776732435737,41.87,75959.29,27.1,-0.50357,0.00021,18.08901]
[1776732435543,41.87,76017.86,27.1,-0.49126,0.00021,18.09934]
[1776732436035,41.87,76017.86,27.1,-0.49126,0.00021,18.09934]
[1776732436037,41.87,76017.86,27.1,-0.49126,0.00021,18.09934]
[1776732436121,41.87,76017.86,27.1,-0.49126,0.00021,18.09934]
[1776732436222,41.87,76017.86,27.1,-0.49126,0.00021,18.09934]
[1776732436342,41.87,76017.86,27.1,-0.49126,0.00021,18.09934]
[1776732436467,41.87,76017.86,27.1,-0.49126,0.00021,18.09934]
[1776732436611,41.87,76017.86,27.1,-0.49126,0.00021,18.09934]
[1776732436564,41.87,76066.55,27.1,-0.48105,0.00021,18.09484]
[1776732436702,41.87,76066.55,27.1,-0.48105,0.00021,18.09484]
[1776732436781,41.87,76066.55,27.1,-0.48105,0.00021,18.09484]
[1776732436824,41.87,76066.55,27.1,-0.48105,0.00021,18.09484]
[1776732437033,41.87,76066.55,27.1,-0.48105,0.00021,18.09484]
[1776732437260,41.87,76026.44,27.1,-0.48946,0.00021,18.09941]
[1776732437988,41.87,76026.44,27.1,-0.48946,0.00021,18.09941]
[1776732438535,41.87,76026.44,27.1,-0.48946,0.00021,18.09941]
[1776732438539,41.87,76026.44,27.1,-0.48946,0.00021,18.09941]
[1776732438560,41.87,76026.44,27.1,-0.48946,0.00021,18.09941]
[1776732438577,41.87,76024.51,27.1,-0.48987,0.00021,18.09943]
[1776732438774,41.87,76024.51,27.1,-0.48987,0.00021,18.09943]
[1776732438864,41.87,76024.51,27.1,-0.48987,0.00021,18.09943]
[1776732439027,41.87,76024.51,27.1,-0.48987,0.00021,18.09943]
[1776732439190,41.87,76024.51,27.1,-0.48987,0.00021,18.09943]
[1776732439502,41.87,76024.51,27.1,-0.48987,0.00021,18.09943]
[1776732439639,41.87,76024.51,27.1,-0.48987,0.00021,18.09943]
[1776732439569,41.87,75998.26,27.1,-0.49538,0.00021,18.0978]
[1776732439665,41.87,75998.26,27.1,-0.49538,0.00021,18.0978]
[1776732440084,41.87,75998.26,27.1,-0.49538,0.00021,18.0978]
[1776732440159,41.87,75998.26,27.1,-0.49538,0.00021,18.0978]
[1776732440326,41.87,75998.26,27.1,-0.49538,0.00021,18.0978]
[1776732440447,41.87,75998.26,27.1,-0.49538,0.00021,18.0978]
[1776732440471,41.87,75966.96,27.1,-0.50195,0.00021,18.09134]
[1776732440869,41.87,75966.96,27.1,-0.50195,0.00021,18.09134]
[1776732441268,41.87,75966.96,27.1,-0.50195,0.00021,18.09134]
[1776732441334,41.87,75966.96,27.1,-0.50195,0.00021,18.09134]
[1776732441408,41.87,75966.96,27.1,-0.50195,0.00021,18.09134]
[1776732441568,41.88,75947.84,27.1,-0.50597,0.00021,18.08498]
[1776732441886,41.88,75947.84,27.1,-0.50597,0.00021,18.08498]
[1776732441956,41.88,75947.84,27.1,-0.50597,0.00021,18.08498]
[1776732442372,41.88,75947.84,27.1,-0.50597,0.00021,18.08498]
[1776732442620,41.9,75945.62,27.1,-0.50643,0.00021,18.08413]
[1776732443504,41.93,75940.36,27.1,-0.50752,0.00021,18.08201]
[1776732444218,41.93,75940.36,27.1,-0.50752,0.00021,18.08201]
[1776732444863,41.94,75941.89,27.1,-0.5072,0.00021,18.08265]
[1776732444922,41.94,75941.89,27.1,-0.5072,0.00021,18.08265]
[1776732447234,41.94,75942.25,27.1,-0.50712,0.00021,18.0828]
[1776732447263,41.94,75942.25,27.1,-0.50712,0.00021,18.0828]
[1776732448010,41.94,75943.45,27.1,-0.50687,0.00021,18.08328]
[1776732449693,41.94,75942.22,27.1,-0.50712,0.00021,18.08278]
[1776732449771,41.94,75942.22,27.1,-0.50712,0.00021,18.08278]
[1776732451005,41.94,75942.83,27.1,-0.507,0.00021,18.08303]
[1776732451043,41.94,75942.83,27.1,-0.507,0.00021,18.08303]
[1776732451067,41.94,75942.83,27.1,-0.507,0.00021,18.08303]
[1776732451256,41.94,75942.83,27.1,-0.507,0.00021,18.08303]
[1776732451488,41.94,75942.83,27.1,-0.507,0.00021,18.08303]
[1776732452508,41.94,75939.29,27.1,-0.50774,0.00021,18.07674]
[1776732452645,41.94,75939.29,27.1,-0.50774,0.00021,18.07674]
[1776732452606,41.94,75935.8,27.1,-0.50848,0.00021,18.07523]
[1776732454294,41.94,75935.49,27.1,-0.50854,0.00021,18.0751]
[1776732454363,41.94,75935.49,27.1,-0.50854,0.00021,18.0751]
[1776732454572,41.94,75935.49,27.1,-0.50854,0.00021,18.0751]
[1776732454624,41.94,75935.49,27.1,-0.50854,0.00021,18.0751]
[1776732454709,41.94,75938.84,27.1,-0.50784,0.00021,18.07655]
[1776732454733,41.94,75938.84,27.1,-0.50784,0.00021,18.07655]
[1776732454785,41.94,75938.84,27.1,-0.50784,0.00021,18.07655]
[1776732454807,41.94,75938.84,27.1,-0.50784,0.00021,18.07655]
[1776732454873,41.94,75938.84,27.1,-0.50784,0.00021,18.07655]
[1776732454989,41.94,75938.84,27.1,-0.50784,0.00021,18.07655]
[1776732455115,41.94,75938.84,27.1,-0.50784,0.00021,18.07655]
[1776732455398,41.94,75958.48,27.1,-0.50372,0.00021,18.08393]
[1776732456405,41.94,75970.2,27.1,-0.50126,0.00021,18.08741]
[1776732459308,41.94,75969.6,27.1,-0.50138,0.00021,18.08725]
[1776732459994,41.94,75969.81,27.1,-0.50134,0.00021,18.08731]
[1776732461020,41.95,75972.11,27.1,-0.50086,0.00021,18.08791]
[1776732461024,41.95,75972.11,27.1,-0.50086,0.00021,18.08791]
[1776732461790,41.94,75971.25,27.1,-0.50104,0.00021,18.08769]
[1776732462240,41.94,75971.25,27.1,-0.50104,0.00021,18.08769]
[1776732462814,41.95,75972.31,27.1,-0.50081,0.00021,18.08797]
[1776732463217,41.95,75972.31,27.1,-0.50081,0.00021,18.08797]
[1776732463454,41.95,75979.96,27.1,-0.49921,0.00021,18.08979]
[1776732463895,41.95,75979.96,27.1,-0.49921,0.00021,18.08979]
[1776732464098,41.95,75979.96,27.1,-0.49921,0.00021,18.08979]
[1776732464137,41.95,75979.96,27.1,-0.49921,0.00021,18.08979]
[1776732464204,41.95,75979.96,27.1,-0.49921,0.00021,18.08979]
[1776732464461,41.95,75986.24,27.1,-0.49789,0.00021,18.09107]
[1776732466176,41.95,75987.67,27.1,-0.49759,0.00021,18.09133]
[1776732466330,41.95,75987.67,27.1,-0.49759,0.00021,18.09133]
[1776732466383,41.95,75987.67,27.1,-0.49759,0.00021,18.09133]
[1776732466505,41.95,75987.67,27.1,-0.49759,0.00021,18.09133]
[1776732466575,41.95,75994.31,27.1,-0.4962,0.00021,18.09242]
[1776732467482,41.95,75999.13,27.1,-0.49519,0.00021,18.09307]
[1776732468752,41.95,76001.82,27.1,-0.49462,0.00021,18.09339]
[1776732468867,41.95,76001.82,27.1,-0.49462,0.00021,18.09339]
[1776732469004,41.95,76001.82,27.1,-0.49462,0.00021,18.09339]
[1776732469681,41.95,76001.82,27.1,-0.49462,0.00021,18.09339]
[1776732469496,41.95,76014.27,27.1,-0.49201,0.00021,18.09437]
[1776732470477,41.95,76014.27,27.1,-0.49201,0.00021,18.09437]
[1776732471082,41.95,76016.09,27.1,-0.49163,0.00021,18.09445]
[1776732471759,41.95,76018.93,27.1,-0.49104,0.00021,18.09454]
[1776732471841,41.95,76018.93,27.1,-0.49104,0.00021,18.09454]
[1776732472156,41.95,76018.93,27.1,-0.49104,0.00021,18.09454]
[1776732474636,41.95,76019.38,27.1,-0.49094,0.00021,18.09455]
[1776732474920,41.95,76020.52,27.1,-0.49071,0.00021,18.09457]
[1776732475137,41.95,76020.52,27.1,-0.49071,0.00021,18.09457]
[1776732475436,41.95,76020.52,27.1,-0.49071,0.00021,18.09457]
[1776732475642,41.95,76020.52,27.1,-0.49071,0.00021,18.09457]
[1776732476577,41.95,76020.1,27.1,-0.49079,0.00021,18.09456]
[1776732476926,41.95,76022.77,27.1,-0.49023,0.00021,18.09459]
[1776732477503,41.95,76022.77,27.1,-0.49023,0.00021,18.09459]
[1776732477656,41.95,76029.96,27.1,-0.48873,0.00021,18.0945]
[1776732478616,41.95,76029.96,27.1,-0.48873,0.00021,18.0945]
[1776732478631,41.95,76029.96,27.1,-0.48873,0.00021,18.0945]
[1776732478681,41.95,76032.1,27.1,-0.48828,0.00021,18.09443]
[1776732479626,41.95,76038.32,27.1,-0.48698,0.00021,18.09407]
[1776732479943,41.95,76038.32,27.1,-0.48698,0.00021,18.09407]
[1776732479950,41.95,76038.32,27.1,-0.48698,0.00021,18.09407]
[1776732480574,41.95,76037.84,27.1,-0.48708,0.00021,18.09411]
[1776732481213,41.95,76037.84,27.1,-0.48708,0.00021,18.09411]
[1776732481479,41.95,76037.84,27.1,-0.48708,0.00021,18.09411]
[1776732481567,41.95,76037.84,27.1,-0.48708,0.00021,18.09411]
[1776732481572,41.95,76037.84,27.1,-0.48708,0.00021,18.09411]
[1776732481592,41.95,76037.84,27.1,-0.48708,0.00021,18.09411]
[1776732481612,41.95,76037.84,27.1,-0.48708,0.00021,18.09411]
[1776732481655,41.95,76037.84,27.1,-0.48708,0.00021,18.09411]
[1776732481636,41.95,76037.71,27.1,-0.4871,0.00021,18.09412]
[1776732481854,41.95,76037.71,27.1,-0.4871,0.00021,18.09412]
[1776732481993,41.95,76037.71,27.1,-0.4871,0.00021,18.09412]
[1776732482404,41.95,76037.71,27.1,-0.4871,0.00021,18.09412]
[1776732482588,41.95,76052.54,27.1,-0.484,0.00021,18.09254]
[1776732483693,41.95,76061.9,27.1,-0.48204,0.00021,18.09098]
[1776732484257,41.95,76061.9,27.1,-0.48204,0.00021,18.09098]
[1776732486810,41.95,76057.19,27.1,-0.48303,0.00021,18.09182]
[1776732488054,41.95,76057.92,27.1,-0.48287,0.00021,18.0917]
[1776732489193,41.95,76060.23,27.1,-0.48239,0.00021,18.09129]
[1776732489637,41.95,76065.41,27.1,-0.4813,0.00021,18.09028]
[1776732489806,41.95,76065.41,27.1,-0.4813,0.00021,18.09028]
[1776732489982,41.95,76065.41,27.1,-0.4813,0.00021,18.09028]
[1776732490645,41.95,76067.05,27.1,-0.48096,0.00021,18.08993]
[1776732490818,41.95,76067.05,27.1,-0.48096,0.00021,18.08993]
[1776732491068,41.95,76067.05,27.1,-0.48096,0.00021,18.08993]
[1776732491218,41.95,76067.05,27.1,-0.48096,0.00021,18.08993]
[1776732491653,41.95,76066.94,27.1,-0.48098,0.00021,18.08996]
[1776732491786,41.95,76066.94,27.1,-0.48098,0.00021,18.08996]
[1776732492660,41.95,76062.97,27.1,-0.48182,0.00021,18.09077]
[1776732494822,41.95,76060.97,27.1,-0.48223,0.00021,18.09115]
[1776732494919,41.95,76060.97,27.1,-0.48223,0.00021,18.09115]
[1776732496509,41.95,76061.02,27.1,-0.48222,0.00021,18.09114]
[1776732500532,41.95,76059.57,27.1,-0.48253,0.00021,18.09141]
[1776732501018,41.95,76059.99,27.1,-0.48244,0.00021,18.09133]
[1776732501155,41.95,76064.65,27.1,-0.48146,0.00021,18.09044]
[1776732502523,41.95,76064.65,27.1,-0.48146,0.00021,18.09044]
[1776732502547,41.95,76064.65,27.1,-0.48146,0.00021,18.09044]
[1776732503024,41.95,76067.91,27.1,-0.48078,0.00021,18.08975]
[1776732503560,41.95,76067.91,27.1,-0.48078,0.00021,18.08975]
[1776732503634,41.95,76067.91,27.1,-0.48078,0.00021,18.08975]
[1776732503843,41.95,76066.92,27.1,-0.48099,0.00021,18.08996]
[1776732506899,41.95,76069.78,27.1,-0.48039,0.00021,18.08933]
[1776732507629,41.95,76069.78,27.1,-0.48039,0.00021,18.08933]
[1776732507965,41.95,76070.7,27.1,-0.4802,0.00021,18.08911]
[1776732510335,41.95,76071.53,27.1,-0.48002,0.00021,18.08892]
[1776732510655,41.95,76071.53,27.1,-0.48002,0.00021,18.08892]
[1776732513034,41.95,76068.56,27.1,-0.48064,0.00021,18.08476]
[1776732513324,41.95,76068.56,27.1,-0.48064,0.00021,18.08476]
[1776732515807,41.95,76067.41,27.1,-0.48088,0.00021,18.08502]
[1776732515917,41.95,76067.41,27.1,-0.48088,0.00021,18.08502]
[1776732515951,41.95,76067.41,27.1,-0.48088,0.00021,18.08502]
[1776732516153,41.95,76067.41,27.1,-0.48088,0.00021,18.08502]
[1776732516211,41.95,76066.8,27.1,-0.48101,0.00021,18.08515]
[1776732516809,41.95,76066.8,27.1,-0.48101,0.00021,18.08515]
[1776732516833,41.95,76066.8,27.1,-0.48101,0.00021,18.08515]
[1776732519701,41.95,76062.72,27.1,-0.48187,0.00021,18.08598]
[1776732520936,41.95,76061.04,27.1,-0.48222,0.00021,18.0863]
[1776732520945,41.95,76061.04,27.1,-0.48222,0.00021,18.0863]
[1776732520997,41.95,76061.04,27.1,-0.48222,0.00021,18.0863]
[1776732521203,41.95,76061.04,27.1,-0.48222,0.00021,18.0863]
[1776732521403,41.95,76061.04,27.1,-0.48222,0.00021,18.0863]
[1776732521419,41.95,76061.04,27.1,-0.48222,0.00021,18.0863]
[1776732521652,41.95,76061.04,27.1,-0.48222,0.00021,18.0863]
[1776732521717,41.95,76061.92,27.1,-0.48203,0.00021,18.08614]
[1776732522311,41.95,76061.92,27.1,-0.48203,0.00021,18.08614]
[1776732522590,41.95,76061.92,27.1,-0.48203,0.00021,18.08614]
[1776732522645,41.95,76068.77,27.1,-0.4806,0.00021,18.08472]
[1776732522766,41.95,76068.77,27.1,-0.4806,0.00021,18.08472]
[1776732523316,41.95,76068.77,27.1,-0.4806,0.00021,18.08472]
[1776732523344,41.95,76068.77,27.1,-0.4806,0.00021,18.08472]
[1776732523490,41.95,76073.37,27.1,-0.47964,0.00021,18.08363]
[1776732524685,41.95,76073.37,27.1,-0.47964,0.00021,18.08363]
[1776732523884,41.95,76081.51,27.1,-0.47793,0.00021,18.08146]
[1776732525011,41.95,76081.51,27.1,-0.47793,0.00021,18.08146]
[1776732525579,41.96,76087.53,27.1,-0.47668,0.00021,18.07964]
[1776732526626,41.96,76091.37,27.1,-0.47587,0.00021,18.07838]
[1776732531869,41.96,76094.43,27.1,-0.47523,0.00021,18.07733]
[1776732533060,41.96,76095.75,27.1,-0.47496,0.00021,18.07686]
[1776732539084,41.97,76090.67,27.1,-0.47602,0.00021,18.07862]
[1776732540506,41.97,76090.67,27.1,-0.47602,0.00021,18.07862]
[1776732541001,41.97,76088.93,27.1,-0.47639,0.00021,18.0792]
[1776732541227,41.97,76088.93,27.1,-0.47639,0.00021,18.0792]
[1776732541325,41.97,76083.23,27.1,-0.47758,0.00021,18.08097]
[1776732542104,41.97,76077.04,27.1,-0.47887,0.00021,18.0827]
[1776732543186,41.97,76077.04,27.1,-0.47887,0.00021,18.0827]
[1776732543367,41.97,76077.04,27.1,-0.47887,0.00021,18.0827]
[1776732543384,41.97,76077.04,27.1,-0.47887,0.00021,18.0827]
[1776732543522,41.97,76077.04,27.1,-0.47887,0.00021,18.0827]
[1776732543627,41.97,76073.76,27.1,-0.47956,0.00021,18.08355]
[1776732543860,41.97,76073.76,27.1,-0.47956,0.00021,18.08355]
[1776732546135,41.97,76064.45,27.1,-0.48151,0.00021,18.08565]
[1776732550564,41.97,76063.91,27.1,-0.48162,0.00021,18.08576]
[1776732550646,41.97,76064.47,27.1,-0.4815,0.00021,18.08565]
[1776732550924,41.97,76064.47,27.1,-0.4815,0.00021,18.08565]
[1776732550927,41.97,76064.47,27.1,-0.4815,0.00021,18.08565]
[1776732550999,41.97,76064.47,27.1,-0.4815,0.00021,18.08565]
[1776732551419,41.97,76064.47,27.1,-0.4815,0.00021,18.08565]
[1776732551438,41.97,76071.43,27.1,-0.48005,0.00021,18.08412]
[1776732552232,41.97,76071.43,27.1,-0.48005,0.00021,18.08412]
[1776732552458,41.97,76071.43,27.1,-0.48005,0.00021,18.08412]
[1776732553427,41.98,76074.44,27.1,-0.47942,0.00021,18.08338]
[1776732553518,41.98,76074.44,27.1,-0.47942,0.00021,18.08338]
[1776732553521,41.98,76072.86,27.1,-0.47975,0.00021,18.08377]
[1776732553859,41.98,76072.86,27.1,-0.47975,0.00021,18.08377]
[1776732554306,41.98,76072.86,27.1,-0.47975,0.00021,18.08377]
[1776732554555,41.98,76072.86,27.1,-0.47975,0.00021,18.08377]
[1776732554645,41.98,76072.78,27.1,-0.47977,0.00021,18.08379]
[1776732555018,41.98,76072.78,27.1,-0.47977,0.00021,18.08379]
[1776732556547,41.98,76073.27,27.1,-0.47966,0.00021,18.08367]
[1776732556718,41.98,76073.27,27.1,-0.47966,0.00021,18.08367]
[1776732556733,41.98,76073.27,27.1,-0.47967,0.00021,18.08368]
[1776732556829,41.98,76073.27,27.1,-0.47967,0.00021,18.08368]
[1776732559915,41.98,76069.16,27.1,-0.48052,0.00021,18.08464]
[1776732564322,41.97,76069.26,27.1,-0.4805,0.00021,18.08462]
[1776732564876,41.97,76069.29,27.1,-0.48049,0.00021,18.08461]
[1776732568299,41.97,76063.16,27.1,-0.48178,0.00021,18.08591]
[1776732569863,41.97,76062.44,27.1,-0.48193,0.00021,18.08605]
[1776732569872,41.97,76062.44,27.1,-0.48193,0.00021,18.08605]
[1776732571626,41.97,76062.29,27.1,-0.48196,0.00021,18.08608]
[1776732571715,41.97,76062.29,27.1,-0.48196,0.00021,18.08608]
[1776732571727,41.97,76062.29,27.1,-0.48196,0.00021,18.08608]
[1776732571782,41.97,76062.29,27.1,-0.48196,0.00021,18.08608]
[1776732571795,41.97,76061.19,27.1,-0.48219,0.00021,18.08144]
[1776732572004,41.97,76061.19,27.1,-0.48219,0.00021,18.08144]
[1776732572019,41.97,76061.19,27.1,-0.48219,0.00021,18.08144]
[1776732572174,41.97,76061.19,27.1,-0.48219,0.00021,18.08144]
[1776732572182,41.97,76061.19,27.1,-0.48219,0.00021,18.08144]
[1776732572327,41.97,76053.03,27.1,-0.4839,0.00021,18.0828]
[1776732573333,41.97,76046.7,27.1,-0.48522,0.00021,18.08362]
[1776732573976,41.97,76046.7,27.1,-0.48522,0.00021,18.08362]
[1776732574188,41.97,76046.7,27.1,-0.48522,0.00021,18.08362]
[1776732580384,41.97,76042.22,27.1,-0.48616,0.00021,18.08408]
[1776732582738,41.97,76041.29,27.1,-0.48635,0.00021,18.08417]
[1776732582759,41.97,76041.29,27.1,-0.48635,0.00021,18.08417]
[1776732583406,41.97,76036.54,27.1,-0.48735,0.00021,18.08452]
[1776732584413,41.97,76032.01,27.1,-0.4883,0.00021,18.08476]
[1776732585292,41.97,76032.01,27.1,-0.4883,0.00021,18.08476]
[1776732585420,41.97,76035.69,27.1,-0.48753,0.00021,18.08458]
[1776732586005,41.97,76035.69,27.1,-0.48753,0.00021,18.08458]
[1776732586427,41.97,76040.23,27.1,-0.48658,0.00021,18.08426]
[1776732587434,41.97,76045.74,27.1,-0.48542,0.00021,18.08373]
[1776732589938,41.97,76044.44,27.1,-0.48569,0.00021,18.08387]
[1776732590120,41.97,76044.44,27.1,-0.48569,0.00021,18.08387]
[1776732590255,41.97,76044.44,27.1,-0.48569,0.00021,18.08387]
[1776732591462,41.97,76052.1,27.1,-0.48409,0.00021,18.08293]
[1776732591842,41.97,76052.1,27.1,-0.48409,0.00021,18.08293]
[1776732591851,41.97,76052.1,27.1,-0.48409,0.00021,18.08293]
[1776732592099,41.97,76052.1,27.1,-0.48409,0.00021,18.08293]
[1776732592337,41.97,76052.1,27.1,-0.48409,0.00021,18.08293]
[1776732592469,41.97,76056.39,27.1,-0.48319,0.00021,18.08228]
[1776732594595,41.98,76058.81,27.1,-0.48269,0.00021,18.08187]
[1776732594618,41.98,76058.81,27.1,-0.48269,0.00021,18.08187]
[1776732594678,41.98,76058.61,27.1,-0.48273,0.00021,18.08191]
[1776732595200,41.98,76058.61,27.1,-0.48273,0.00021,18.08191]
[1776732595263,41.98,76058.61,27.1,-0.48273,0.00021,18.08191]
[1776732595291,41.98,76058.61,27.1,-0.48273,0.00021,18.08191]
[1776732595732,41.98,76058.61,27.1,-0.48273,0.00021,18.08191]
[1776732595490,41.98,76052.23,27.1,-0.48406,0.00021,18.08292]
[1776732596001,41.98,76052.23,27.1,-0.48406,0.00021,18.08292]
[1776732596471,41.98,76052.23,27.1,-0.48406,0.00021,18.08292]
[1776732597153,41.98,76049.94,27.1,-0.48454,0.00021,18.08323]
[1776732597434,41.98,76049.94,27.1,-0.48454,0.00021,18.08323]
[1776732597443,41.98,76049.94,27.1,-0.48454,0.00021,18.08323]
[1776732597470,41.98,76049.94,27.1,-0.48454,0.00021,18.08323]
[1776732597496,41.98,76049.94,27.1,-0.48454,0.00021,18.08323]
[1776732597544,41.98,76049.94,27.1,-0.48454,0.00021,18.08323]
[1776732597601,41.98,76049.94,27.1,-0.48454,0.00021,18.08323]
[1776732597775,41.98,76049.94,27.1,-0.48454,0.00021,18.08323]
[1776732597810,41.98,76049.94,27.1,-0.48454,0.00021,18.08323]
[1776732597646,41.97,76045.19,27.1,-0.48554,0.00021,18.08379]
[1776732598196,41.97,76045.19,27.1,-0.48554,0.00021,18.08379]
[1776732598520,41.97,76045.19,27.1,-0.48554,0.00021,18.08379]
[1776732598736,41.97,76045.19,27.1,-0.48554,0.00021,18.08379]
[1776732598750,41.98,76033.59,27.1,-0.48797,0.00021,18.08469]
[1776732599745,41.97,76025.66,27.1,-0.48963,0.00021,18.08492]
[1776732601327,41.97,76025.26,27.1,-0.48971,0.00021,18.08492]
[1776732601350,41.97,76025.26,27.1,-0.48971,0.00021,18.08492]
[1776732601413,41.97,76025.26,27.1,-0.48971,0.00021,18.08492]
[1776732601417,41.97,76025.26,27.1,-0.48971,0.00021,18.08492]
[1776732601658,41.97,76025.26,27.1,-0.48971,0.00021,18.08492]
[1776732601737,41.97,76017.35,27.1,-0.49137,0.00021,18.08482]
[1776732602011,41.97,76017.35,27.1,-0.49137,0.00021,18.08482]
[1776732603890,41.98,76011.53,27.1,-0.49259,0.00021,18.08455]
[1776732604490,41.98,76011.53,27.1,-0.49259,0.00021,18.08455]
[1776732604544,41.98,76011.53,27.1,-0.49259,0.00021,18.08455]
[1776732604761,41.98,76011.53,27.1,-0.49259,0.00021,18.08455]
[1776732606109,41.98,76006.12,27.1,-0.49372,0.00021,18.08415]
[1776732606402,41.98,76006.12,27.1,-0.49372,0.00021,18.08415]
[1776732609046,41.98,76005.51,27.1,-0.49385,0.00021,18.08409]
[1776732609411,41.98,76005.51,27.1,-0.49385,0.00021,18.08409]
[1776732609551,41.98,76005.51,27.1,-0.49385,0.00021,18.08409]
[1776732612819,41.99,76003.48,27.1,-0.49428,0.00021,18.08389]
[1776732613085,41.99,76003.12,27.1,-0.49435,0.00021,18.08386]
[1776732615647,41.99,76001.87,27.1,-0.49461,0.00021,18.08372]
[1776732615937,41.99,76001.8,27.1,-0.49463,0.00021,18.08372]
[1776732618197,41.99,75999.24,27.1,-0.49516,0.00021,18.08342]
[1776732618263,41.99,75999.24,27.1,-0.49516,0.00021,18.08342]
[1776732618342,41.99,75999.24,27.1,-0.49516,0.00021,18.08342]
[1776732618747,41.99,75999.24,27.1,-0.49516,0.00021,18.08342]
[1776732618749,42.0,75995.39,27.1,-0.49597,0.00021,18.08291]
[1776732619150,42.0,75995.39,27.1,-0.49597,0.00021,18.08291]
[1776732619195,42.0,75995.39,27.1,-0.49597,0.00021,18.08291]
[1776732621444,42.0,75992.29,27.1,-0.49662,0.00021,18.08244]
[1776732621700,42.0,75992.29,27.1,-0.49662,0.00021,18.08244]
[1776732622060,42.0,75992.24,27.1,-0.49663,0.00021,18.08244]
[1776732623001,42.0,75993.84,27.1,-0.49629,0.00021,18.08268]
[1776732623111,42.0,75993.84,27.1,-0.49629,0.00021,18.08268]
[1776732623318,42.0,75993.84,27.1,-0.49629,0.00021,18.08268]
[1776732623519,42.0,75993.84,27.1,-0.49629,0.00021,18.08268]
[1776732623689,42.0,75988.58,27.1,-0.4974,0.00021,18.08183]
[1776732623951,42.0,75988.58,27.1,-0.4974,0.00021,18.08183]
[1776732627234,42.0,75985.48,27.1,-0.49805,0.00021,18.08126]
[1776732628388,42.0,75987.87,27.1,-0.49755,0.00021,18.0817]
[1776732629731,41.99,75994.11,27.1,-0.49624,0.00021,18.08272]
[1776732631365,41.99,75994.93,27.1,-0.49607,0.00021,18.08284]
[1776732631746,41.99,75996.08,27.1,-0.49583,0.00021,18.07817]
[1776732632018,41.99,75996.08,27.1,-0.49583,0.00021,18.07817]
[1776732632047,41.99,75996.08,27.1,-0.49583,0.00021,18.07817]
[1776732632218,41.99,75996.08,27.1,-0.49583,0.00021,18.07817]
[1776732632753,41.99,75997.5,27.1,-0.49553,0.00021,18.07836]
[1776732632960,41.99,75997.5,27.1,-0.49553,0.00021,18.07836]
[1776732638795,41.99,75998.49,27.1,-0.49532,0.00021,18.07849]
[1776732639160,41.99,75998.49,27.1,-0.49532,0.00021,18.07849]
[1776732639257,41.99,75998.49,27.1,-0.49532,0.00021,18.07849]
[1776732639359,41.99,75998.49,27.1,-0.49532,0.00021,18.07849]
[1776732639802,41.99,75999.98,27.1,-0.49501,0.00021,18.07867]
[1776732640033,41.99,75999.98,27.1,-0.49501,0.00021,18.07867]
[1776732643261,41.99,76000.48,27.1,-0.4949,0.00021,18.07873]
[1776732643509,41.99,76000.48,27.1,-0.4949,0.00021,18.07873]
[1776732649233,41.99,75997.89,27.1,-0.49545,0.00021,18.07841]
[1776732649293,41.99,75997.89,27.1,-0.49545,0.00021,18.07841]
[1776732649318,41.99,75997.89,27.1,-0.49545,0.00021,18.07841]
[1776732649872,41.99,75997.77,27.1,-0.49547,0.00021,18.0784]
[1776732649988,41.99,75997.77,27.1,-0.49547,0.00021,18.0784]
[1776732652893,41.99,75989.81,27.1,-0.49714,0.00021,18.0772]
[1776732656923,41.99,75985.81,27.1,-0.49798,0.00021,18.07648]
[1776732658738,41.99,75985.81,27.1,-0.49798,0.00021,18.07648]
[1776732658765,41.99,75985.81,27.1,-0.49798,0.00021,18.07648]
[1776732661001,41.99,75983.19,27.1,-0.49853,0.00021,18.07597]
[1776732661034,41.99,75983.19,27.1,-0.49853,0.00021,18.07597]
[1776732661118,41.99,75983.19,27.1,-0.49853,0.00021,18.07597]
[1776732664441,41.99,75979.18,27.1,-0.49937,0.00021,18.07512]
[1776732668361,42.0,75978.83,27.1,-0.49944,0.00021,18.07504]
[1776732668381,42.0,75978.83,27.1,-0.49944,0.00021,18.07504]
[1776732668401,42.0,75978.83,27.1,-0.49944,0.00021,18.07504]
[1776732668439,42.0,75978.83,27.1,-0.49944,0.00021,18.07504]
[1776732668554,42.0,75978.83,27.1,-0.49944,0.00021,18.07504]
[1776732668891,42.0,75978.9,27.1,-0.49943,0.00021,18.07505]
[1776732669009,42.0,75971.74,27.1,-0.50093,0.00021,18.07332]
[1776732670027,42.0,75971.74,27.1,-0.50093,0.00021,18.07332]
[1776732670089,42.0,75971.74,27.1,-0.50093,0.00021,18.07332]
[1776732670102,42.0,75971.74,27.1,-0.50093,0.00021,18.07332]
[1776732670241,42.0,75971.74,27.1,-0.50093,0.00021,18.07332]
[1776732670267,42.0,75971.74,27.1,-0.50093,0.00021,18.07332]
[1776732670862,42.0,75968.58,27.1,-0.50159,0.00021,18.07247]
[1776732671854,42.0,75973.19,27.1,-0.50062,0.00021,18.07369]
[1776732672030,42.0,75978.18,27.1,-0.49958,0.00021,18.07489]
[1776732677142,42.0,75978.52,27.1,-0.49951,0.00021,18.07497]
[1776732683107,42.01,75975.21,27.1,-0.5002,0.00021,18.07419]
[1776732688143,42.01,75975.09,27.1,-0.50022,0.00021,18.07416]
[1776732692155,42.01,75974.33,27.1,-0.50038,0.00021,18.06914]
[1776732692167,42.01,75974.33,27.1,-0.50038,0.00021,18.06914]
[1776732697206,42.02,75975.57,27.1,-0.50012,0.00021,18.06944]
[1776732702901,42.02,75975.62,27.1,-0.50011,0.00021,18.06946]
[1776732702936,42.02,75975.62,27.1,-0.50011,0.00021,18.06946]
[1776732703855,42.02,75983.73,27.1,-0.49841,0.00021,18.07124]
[1776732704255,42.02,75989.91,27.1,-0.49712,0.00021,18.07238]
[1776732705033,42.02,75989.91,27.1,-0.49712,0.00021,18.07238]
[1776732706269,42.02,75995.98,27.1,-0.49585,0.00021,18.07332]
[1776732707276,42.02,76001.06,27.1,-0.49478,0.00021,18.07396]
[1776732710085,42.02,75998.97,27.1,-0.49522,0.00021,18.07371]
[1776732717244,42.02,76000.65,27.1,-0.49487,0.00021,18.07391]
[1776732722161,42.02,76000.7,27.1,-0.49486,0.00021,18.07392]
[1776732722382,42.02,75995.52,27.1,-0.49594,0.00021,18.07325]
[1776732723389,42.02,75990.69,27.1,-0.49695,0.00021,18.07251]
[1776732727419,42.02,75986.89,27.1,-0.49775,0.00021,18.07185]
[1776732732106,42.02,75986.77,27.1,-0.49778,0.00021,18.07183]
[1776732732266,42.02,75986.77,27.1,-0.49778,0.00021,18.07183]
[1776732732741,42.02,75981.89,27.1,-0.4988,0.00021,18.07087]
[1776732733001,42.02,75981.89,27.1,-0.4988,0.00021,18.07087]
[1776732733218,42.02,75981.89,27.1,-0.4988,0.00021,18.07087]
[1776732735274,42.02,75977.43,27.1,-0.49973,0.00021,18.06988]
[1776732739143,42.02,75979.91,27.1,-0.49921,0.00021,18.07044]
[1776732741884,42.02,75980.58,27.1,-0.49907,0.00021,18.07059]
[1776732742142,42.02,75981.62,27.1,-0.49886,0.00021,18.07081]
[1776732744800,42.02,75985.8,27.1,-0.49798,0.00021,18.07165]
[1776732744929,42.02,75985.8,27.1,-0.49798,0.00021,18.07165]
[1776732747976,42.02,75986.78,27.1,-0.49777,0.00021,18.07183]
[1776732751835,42.02,75983.65,27.1,-0.49843,0.00021,18.07123]
[1776732752014,42.02,75983.04,27.1,-0.49856,0.00021,18.06627]
[1776732752231,42.02,75983.04,27.1,-0.49856,0.00021,18.06627]
[1776732757341,42.02,75978.89,27.1,-0.49943,0.00021,18.06538]
[1776732762669,42.01,75977.51,27.1,-0.49972,0.00021,18.06506]
[1776732764758,42.01,75977.66,27.1,-0.49969,0.00021,18.0651]
[1776732768937,42.01,75978.47,27.1,-0.49952,0.00021,18.06528]
[1776732768964,42.01,75978.47,27.1,-0.49952,0.00021,18.06528]
[1776732769017,42.02,75977.31,27.1,-0.49976,0.00021,18.06502]
[1776732769723,42.02,75972.89,27.1,-0.50069,0.00021,18.06394]
[1776732770729,42.02,75969.09,27.1,-0.50149,0.00021,18.06294]
[1776732771123,42.02,75969.09,27.1,-0.50149,0.00021,18.06294]
[1776732776771,42.02,75969.22,27.1,-0.50146,0.00021,18.06298]
[1776732779301,42.02,75969.22,27.1,-0.50146,0.00021,18.06298]
[1776732780920,42.02,75969.22,27.1,-0.50146,0.00021,18.06298]
[1776732780929,42.02,75969.22,27.1,-0.50146,0.00021,18.06298]
[1776732780996,42.02,75969.22,27.1,-0.50146,0.00021,18.06298]
[1776732781034,42.02,75969.11,27.1,-0.50148,0.00021,18.06295]
[1776732781345,42.02,75969.11,27.1,-0.50148,0.00021,18.06295]
[1776732781391,42.02,75969.11,27.1,-0.50148,0.00021,18.06295]
[1776732781467,42.02,75969.11,27.1,-0.50148,0.00021,18.06295]
[1776732781574,42.02,75969.11,27.1,-0.50148,0.00021,18.06295]
[1776732781815,42.02,75969.11,27.1,-0.50148,0.00021,18.06295]
[1776732781889,42.02,75964.59,27.1,-0.50243,0.00021,18.06166]
[1776732782813,42.02,75959.27,27.1,-0.50354,0.00021,18.06002]
[1776732783534,42.02,75959.27,27.1,-0.50354,0.00021,18.06002]
[1776732789862,42.02,75955.91,27.1,-0.50425,0.00021,18.05891]
[1776732794898,42.02,75958.59,27.1,-0.50369,0.00021,18.0598]
[1776732796770,42.02,75959.64,27.1,-0.50347,0.00021,18.06014]
[1776732801947,42.02,75959.46,27.1,-0.5035,0.00021,18.06008]
[1776732802331,42.02,75959.46,27.1,-0.5035,0.00021,18.06008]
[1776732807989,42.02,75955.94,27.1,-0.50424,0.00021,18.05892]
[1776732808412,42.02,75955.94,27.1,-0.50424,0.00021,18.05892]
[1776732809363,42.02,75954.26,27.1,-0.5046,0.00021,18.05834]
[1776732809704,42.02,75954.26,27.1,-0.5046,0.00021,18.05834]
[1776732809918,42.02,75954.26,27.1,-0.5046,0.00021,18.05834]
[1776732810009,42.02,75950.17,27.1,-0.50545,0.00021,18.05688]
[1776732810171,42.02,75950.17,27.1,-0.50545,0.00021,18.05688]
[1776732814030,42.02,75957.16,27.1,-0.50399,0.00021,18.05449]
[1776732814676,42.02,75957.16,27.2,-0.50399,0.00021,18.05449]
[1776732814687,42.02,75957.16,27.2,-0.50399,0.00021,18.05449]
[1776732814730,42.02,75957.16,27.2,-0.50399,0.00021,18.05449]
[1776732814744,42.02,75957.16,27.2,-0.50399,0.00021,18.05449]
[1776732814786,42.02,75957.16,27.2,-0.50399,0.00021,18.05449]
[1776732814912,42.02,75957.16,27.2,-0.50399,0.00021,18.05449]
[1776732815027,42.02,75957.16,27.2,-0.50399,0.00021,18.05449]
[1776732815038,42.02,75966.03,27.2,-0.50213,0.00021,18.05724]
[1776732815234,42.02,75966.03,27.2,-0.50213,0.00021,18.05724]
[1776732816045,42.02,75973.8,27.2,-0.5005,0.00021,18.05933]
[1776732816796,42.02,75973.8,27.2,-0.5005,0.00021,18.05933]
[1776732817811,42.02,75975.29,27.2,-0.50019,0.00021,18.0597]
[1776732818518,42.02,75976.44,27.2,-0.49995,0.00021,18.05997]
[1776732819066,42.02,75976.02,27.2,-0.50003,0.00021,18.05988]
[1776732819637,42.02,75976.02,27.2,-0.50003,0.00021,18.05988]
[1776732819730,42.02,75976.02,27.2,-0.50003,0.00021,18.05988]
[1776732819738,42.02,75976.02,27.2,-0.50003,0.00021,18.05988]
[1776732826170,42.03,75975.71,27.2,-0.5001,0.00021,18.0598]
[1776732826218,42.03,75975.71,27.2,-0.5001,0.00021,18.0598]
[1776732826242,42.03,75975.71,27.2,-0.5001,0.00021,18.0598]
[1776732826519,42.03,75975.71,27.2,-0.5001,0.00021,18.0598]
[1776732831602,42.03,75976.37,27.2,-0.49996,0.00021,18.05996]
[1776732835690,42.03,75975.43,27.2,-0.50016,0.00021,18.05973]
[1776732840711,42.03,75973.94,27.2,-0.50047,0.00021,18.05937]
[1776732846746,42.03,75973.49,27.2,-0.50056,0.00021,18.05926]
[1776732846775,42.03,75973.49,27.2,-0.50056,0.00021,18.05926]
[1776732846788,42.03,75973.49,27.2,-0.50056,0.00021,18.05926]
[1776732852132,42.03,75974.33,27.2,-0.50039,0.00021,18.05947]
[1776732858928,42.02,75972.54,27.2,-0.50076,0.00021,18.05902]
[1776732864994,42.02,75972.89,27.2,-0.50069,0.00021,18.0591]
[1776732871099,42.01,75971.13,27.2,-0.50106,0.00021,18.05865]
[1776732871370,42.01,75970.62,27.2,-0.50117,0.00021,18.05851]
[1776732872846,42.01,75970.37,27.2,-0.50122,0.00021,18.05361]
[1776732873637,42.01,75968.76,27.2,-0.50156,0.00021,18.05317]
[1776732880078,42.01,75968.49,27.2,-0.50162,0.00021,18.0531]
[1776732883362,42.01,75968.09,27.2,-0.5017,0.00021,18.05299]
[1776732884559,42.01,75966.75,27.2,-0.50198,0.00021,18.05261]
[1776732886740,42.01,75959.27,27.2,-0.50355,0.00021,18.05034]
[1776732892628,42.01,75961.51,27.2,-0.50308,0.00021,18.05105]
[1776732895859,42.01,75961.43,27.2,-0.5031,0.00021,18.05102]
[1776732895891,42.01,75961.43,27.2,-0.5031,0.00021,18.05102]
[1776732895899,42.01,75961.43,27.2,-0.5031,0.00021,18.05102]
[1776732895913,42.01,75961.43,27.2,-0.5031,0.00021,18.05102]
[1776732895938,42.01,75961.43,27.2,-0.5031,0.00021,18.05102]
[1776732897622,42.01,75966.85,27.2,-0.50196,0.00021,18.05264]
[1776732900510,42.01,75967.53,27.2,-0.50182,0.00021,18.05283]
[1776732900583,42.01,75967.53,27.2,-0.50182,0.00021,18.05283]
[1776732900857,42.01,75967.53,27.2,-0.50182,0.00021,18.05283]
[1776732902658,42.01,75962.79,27.2,-0.50282,0.00021,18.05144]
[1776732905273,42.01,75962.35,27.2,-0.50291,0.00021,18.05131]
[1776732905327,42.01,75962.35,27.2,-0.50291,0.00021,18.05131]
[1776732905848,42.01,75966.55,27.2,-0.50203,0.00021,18.05255]
[1776732906795,42.01,75966.55,27.2,-0.50203,0.00021,18.05255]
[1776732906818,42.01,75966.55,27.2,-0.50203,0.00021,18.05255]
[1776732906897,42.01,75970.8,27.2,-0.50114,0.00021,18.05372]
[1776732908392,42.0,75973.31,27.2,-0.50061,0.00021,18.05437]
[1776732908453,42.0,75973.31,27.2,-0.50061,0.00021,18.05437]
[1776732908509,42.0,75973.31,27.2,-0.50061,0.00021,18.05437]
[1776732908804,42.0,75973.31,27.2,-0.50061,0.00021,18.05437]
[1776732910921,42.0,75975.68,27.2,-0.50011,0.00021,18.05495]
[1776732914539,42.0,75975.22,27.2,-0.50021,0.00021,18.05484]
[1776732914793,42.0,75975.22,27.2,-0.50021,0.00021,18.05484]
[1776732917294,41.99,75975.27,27.2,-0.5002,0.00021,18.05485]
[1776732917300,41.99,75975.27,27.2,-0.5002,0.00021,18.05485]
[1776732917418,41.99,75975.27,27.2,-0.5002,0.00021,18.05485]
[1776732917769,41.99,75975.48,27.2,-0.50016,0.00021,18.05491]
[1776732921220,41.99,75975.15,27.2,-0.50023,0.00021,18.05483]
[1776732921318,41.99,75975.15,27.2,-0.50023,0.00021,18.05483]
[1776732921342,41.99,75975.15,27.2,-0.50023,0.00021,18.05483]
[1776732921797,41.99,75976.95,27.2,-0.49985,0.00021,18.05526]
[1776732922331,41.99,75976.95,27.2,-0.49985,0.00021,18.05526]
[1776732923751,41.99,75978.51,27.2,-0.49952,0.00021,18.05561]
[1776732923763,41.99,75978.51,27.2,-0.49952,0.00021,18.05561]
[1776732923771,41.99,75978.51,27.2,-0.49952,0.00021,18.05561]
[1776732923976,41.99,75978.51,27.2,-0.49952,0.00021,18.05561]
[1776732924710,41.99,75980.9,27.2,-0.49902,0.00021,18.05614]
[1776732924803,41.99,75980.9,27.2,-0.49902,0.00021,18.05614]
[1776732925330,41.99,75981.37,27.2,-0.49892,0.00021,18.05624]
[1776732925880,41.99,75981.37,27.2,-0.49892,0.00021,18.05624]
[1776732926000,41.99,75981.37,27.2,-0.49892,0.00021,18.05624]
[1776732926099,41.99,75991.45,27.2,-0.4968,0.00021,18.05812]
[1776732927065,41.99,75991.45,27.2,-0.4968,0.00021,18.05812]
[1776732927239,41.99,75993.01,27.2,-0.49648,0.00021,18.05837]
[1776732928188,41.99,75997.12,27.2,-0.49561,0.00021,18.05896]
[1776732928422,41.99,75997.12,27.2,-0.49561,0.00021,18.05896]
[1776732928497,41.99,75997.12,27.2,-0.49561,0.00021,18.05896]
[1776732928966,41.99,75997.12,27.2,-0.49561,0.00021,18.05896]
[1776732928996,41.99,75997.12,27.2,-0.49561,0.00021,18.05896]
[1776732929756,41.99,75999.17,27.2,-0.49518,0.00021,18.05922]
[1776732929797,41.99,75999.17,27.2,-0.49518,0.00021,18.05922]
[1776732930007,41.99,75999.17,27.2,-0.49518,0.00021,18.05922]
[1776732930073,41.99,75999.17,27.2,-0.49518,0.00021,18.05922]
[1776732930127,41.99,75999.17,27.2,-0.49518,0.00021,18.05922]
[1776732930405,41.99,75999.95,27.2,-0.49502,0.00021,18.05932]
[1776732930422,41.99,75999.95,27.2,-0.49502,0.00021,18.05932]
[1776732930769,41.99,75999.95,27.2,-0.49502,0.00021,18.05932]
[1776732930825,41.99,75999.95,27.2,-0.49502,0.00021,18.05932]
[1776732931091,41.99,75999.95,27.2,-0.49502,0.00021,18.05932]
[1776732931134,41.99,75999.95,27.2,-0.49502,0.00021,18.05932]
[1776732931103,42.0,76011.97,27.2,-0.4925,0.00021,18.05554]
[1776732931637,42.0,76011.97,27.2,-0.4925,0.00021,18.05554]
[1776732932145,42.0,76011.97,27.2,-0.4925,0.00021,18.05554]
[1776732932168,42.0,76018.35,27.2,-0.49116,0.00021,18.05582]
[1776732932286,42.0,76018.35,27.2,-0.49116,0.00021,18.05582]
[1776732932394,42.0,76018.35,27.2,-0.49116,0.00021,18.05582]
[1776732932396,42.0,76018.35,27.2,-0.49116,0.00021,18.05582]
[1776732932533,42.0,76018.35,27.2,-0.49116,0.00021,18.05582]
[1776732932776,42.0,76018.35,27.2,-0.49116,0.00021,18.05582]
[1776732933130,42.0,76018.35,27.2,-0.49116,0.00021,18.05582]
[1776732932874,42.0,76022.56,27.2,-0.49028,0.00021,18.05589]
[1776732933974,42.0,76022.56,27.2,-0.49028,0.00021,18.05589]
[1776732934122,42.0,76022.56,27.2,-0.49028,0.00021,18.05589]
[1776732935466,42.0,76023.83,27.2,-0.49001,0.00021,18.05589]
[1776732940530,42.0,76024.06,27.2,-0.48996,0.00021,18.05589]
[1776732942732,42.0,76025.49,27.2,-0.48966,0.00021,18.05588]
[1776732943657,42.0,76026.26,27.2,-0.4895,0.00021,18.05588]
[1776732944777,42.0,76027.91,27.2,-0.48916,0.00021,18.05585]
[1776732944939,42.0,76027.91,27.2,-0.48916,0.00021,18.05585]
[1776732945691,42.0,76029.54,27.2,-0.48881,0.00021,18.05581]
[1776732945720,42.0,76029.54,27.2,-0.48881,0.00021,18.05581]
[1776732945965,42.0,76035.05,27.2,-0.48766,0.00021,18.05557]
[1776732946687,42.0,76035.05,27.2,-0.48766,0.00021,18.05557]
[1776732947188,42.0,76035.05,27.2,-0.48766,0.00021,18.05557]
[1776732947278,42.0,76037.47,27.2,-0.48715,0.00021,18.05542]
[1776732947979,42.0,76039.19,27.2,-0.48679,0.00021,18.0553]
[1776732948712,42.0,76039.19,27.2,-0.48679,0.00021,18.0553]
[1776732948747,42.0,76039.19,27.2,-0.48679,0.00021,18.0553]
[1776732948779,42.0,76039.19,27.2,-0.48679,0.00021,18.0553]
[1776732948787,42.0,76039.19,27.2,-0.48679,0.00021,18.0553]
[1776732949715,42.0,76040.62,27.2,-0.48649,0.00021,18.05518]
[1776732949796,42.0,76040.62,27.2,-0.48649,0.00021,18.05518]
[1776732950103,42.0,76046.6,27.2,-0.48524,0.00021,18.05459]
[1776732950718,42.0,76046.6,27.2,-0.48524,0.00021,18.05459]
[1776732951000,42.0,76051.49,27.2,-0.48421,0.00021,18.05397]
[1776732951853,42.0,76051.49,27.2,-0.48421,0.00021,18.05397]
[1776732953007,42.0,76050.32,27.2,-0.48446,0.00021,18.05413]
[1776732953370,42.0,76049.81,27.2,-0.48456,0.00021,18.0542]
[1776732954022,42.0,76043.52,27.2,-0.48588,0.00021,18.05492]
[1776732957935,41.99,76042.46,27.2,-0.4861,0.00021,18.05502]
[1776732958211,41.99,76042.46,27.2,-0.4861,0.00021,18.05502]
[1776732961493,41.99,76039.91,27.2,-0.48664,0.00021,18.05524]
[1776732961507,41.99,76039.91,27.2,-0.48664,0.00021,18.05524]
[1776732961558,41.99,76039.91,27.2,-0.48664,0.00021,18.05524]
[1776732962078,41.99,76038.95,27.2,-0.48684,0.00021,18.05531]
[1776732963663,41.99,76036.76,27.2,-0.4873,0.00021,18.05547]
[1776732964092,41.98,76038.05,27.2,-0.48703,0.00021,18.05538]
[1776732969127,41.99,76038.73,27.2,-0.48689,0.00021,18.05533]
[1776732974163,41.99,76037.43,27.2,-0.48716,0.00021,18.05542]
[1776732979198,41.99,76038.92,27.2,-0.48685,0.00021,18.05532]
[1776732981041,41.99,76038.92,27.2,-0.48685,0.00021,18.05532]
[1776732986247,41.99,76040.97,27.2,-0.48642,0.00021,18.05515]
[1776732989197,41.99,76041.11,27.2,-0.48639,0.00021,18.05514]
[1776732990122,41.99,76041.34,27.2,-0.48634,0.00021,18.05512]
[1776732990275,41.99,76050.12,27.2,-0.4845,0.00021,18.05416]
[1776732991958,41.99,76050.12,27.2,-0.4845,0.00021,18.05416]
[1776732992045,41.99,76053.84,27.2,-0.48372,0.00021,18.04879]
[1776732994378,41.99,76054.98,27.2,-0.48348,0.00021,18.04861]
[1776732996813,41.99,76055.9,27.2,-0.48328,0.00021,18.04847]
[1776732997114,41.99,76055.9,27.2,-0.48328,0.00021,18.04847]
[1776733001352,41.98,76052.17,27.2,-0.48407,0.00021,18.04903]
[1776733006755,41.98,76052.62,27.2,-0.48397,0.00021,18.04896]
[1776733008227,41.98,76053.41,27.2,-0.48381,0.00021,18.04885]
[1776733008231,41.98,76053.41,27.2,-0.48381,0.00021,18.04885]
[1776733008400,41.98,76056.32,27.2,-0.4832,0.00021,18.0484]
[1776733009205,41.98,76060.07,27.2,-0.48241,0.00021,18.04775]
[1776733009357,41.98,76060.07,27.2,-0.48241,0.00021,18.04775]
[1776733010510,41.98,76061.0,27.2,-0.48221,0.00021,18.04758]
[1776733010599,41.98,76061.0,27.2,-0.48221,0.00021,18.04758]
[1776733010854,41.98,76061.0,27.2,-0.48221,0.00021,18.04758]
[1776733010946,41.98,76062.74,27.2,-0.48185,0.00021,18.04725]
[1776733011418,41.98,76062.74,27.2,-0.48185,0.00021,18.04725]
[1776733011606,41.98,76062.74,27.2,-0.48185,0.00021,18.04725]
[1776733011613,41.98,76062.74,27.2,-0.48185,0.00021,18.04725]
[1776733011736,41.98,76062.74,27.2,-0.48185,0.00021,18.04725]
[1776733012967,41.99,76066.29,27.2,-0.48111,0.00021,18.04653]
[1776733013259,41.99,76071.08,27.2,-0.4801,0.00021,18.04545]
[1776733013322,41.99,76071.08,27.2,-0.4801,0.00021,18.04545]
[1776733013570,41.99,76071.08,27.2,-0.4801,0.00021,18.04545]
[1776733013624,41.99,76071.08,27.2,-0.4801,0.00021,18.04545]
[1776733013630,41.99,76071.08,27.2,-0.4801,0.00021,18.04545]
[1776733013639,41.99,76071.08,27.2,-0.4801,0.00021,18.04545]
[1776733013657,41.99,76071.08,27.2,-0.4801,0.00021,18.04545]
[1776733014095,41.99,76071.08,27.2,-0.4801,0.00021,18.04545]
[1776733014151,41.99,76074.79,27.2,-0.47933,0.00021,18.04454]
[1776733015205,41.99,76074.79,27.2,-0.47933,0.00021,18.04454]
[1776733014849,41.99,76080.08,27.2,-0.47822,0.00021,18.04313]
[1776733016020,41.99,76080.08,27.2,-0.47822,0.00021,18.04313]
[1776733016113,41.99,76084.39,27.2,-0.47732,0.00021,18.04187]
[1776733016769,41.99,76084.39,27.2,-0.47732,0.00021,18.04187]
[1776733017033,41.99,76084.39,27.2,-0.47732,0.00021,18.04187]
[1776733017230,41.99,76084.39,27.2,-0.47732,0.00021,18.04187]
[1776733017274,41.99,76084.39,27.2,-0.47732,0.00021,18.04187]
[1776733019478,42.0,76088.6,27.2,-0.47644,0.00021,18.04056]
[1776733020485,42.0,76088.6,27.2,-0.47644,0.00021,18.04056]
[1776733020642,42.0,76088.6,27.2,-0.47644,0.00021,18.04056]
[1776733021002,42.0,76088.6,27.2,-0.47644,0.00021,18.04056]
[1776733021384,42.0,76088.53,27.2,-0.47645,0.00021,18.04058]
[1776733021968,42.0,76088.53,27.2,-0.47645,0.00021,18.04058]
[1776733022506,42.0,76091.07,27.2,-0.47592,0.00021,18.03975]
[1776733022892,42.0,76091.07,27.2,-0.47592,0.00021,18.03975]
[1776733022960,42.0,76095.57,27.2,-0.47498,0.00021,18.03819]
[1776733023897,42.0,76095.57,27.2,-0.47498,0.00021,18.03819]
[1776733026803,42.01,76099.87,27.2,-0.47408,0.00021,18.03661]
[1776733033000,42.01,76097.34,27.2,-0.47461,0.00021,18.03756]
[1776733035298,42.01,76099.37,27.2,-0.47419,0.00021,18.0368]
[1776733041032,42.02,76098.96,27.2,-0.47428,0.00021,18.03696]
[1776733041852,42.02,76099.0,27.2,-0.47427,0.00021,18.03695]
[1776733045680,42.02,76098.94,27.2,-0.47428,0.00021,18.03698]
[1776733046001,42.02,76098.94,27.2,-0.47428,0.00021,18.03698]
[1776733048151,42.02,76100.55,27.2,-0.47395,0.00021,18.03637]
[1776733049443,42.02,76103.87,27.2,-0.47325,0.00021,18.03507]
[1776733050753,42.03,76104.24,27.2,-0.47317,0.00021,18.03493]
[1776733051160,42.03,76104.24,27.2,-0.47317,0.00021,18.03493]
[1776733051499,42.03,76104.93,27.2,-0.47303,0.00021,18.0298]
[1776733051500,42.03,76104.93,27.2,-0.47303,0.00021,18.0298]
[1776733051644,42.03,76104.93,27.2,-0.47303,0.00021,18.0298]
[1776733051703,42.03,76109.2,27.2,-0.47213,0.00021,18.02803]
[1776733053182,42.03,76116.53,27.2,-0.4706,0.00021,18.02478]
[1776733054525,42.03,76118.54,27.2,-0.47018,0.00021,18.02384]
[1776733056430,42.03,76117.6,27.2,-0.47038,0.00021,18.02428]
[1776733057160,42.03,76117.6,27.2,-0.47038,0.00021,18.02428]
[1776733059205,42.03,76117.28,27.2,-0.47045,0.00021,18.02443]
[1776733059574,42.03,76117.72,27.2,-0.47035,0.00021,18.02423]
[1776733061772,42.03,76105.78,27.2,-0.47285,0.00021,18.02945]
[1776733063678,42.03,76105.57,27.2,-0.47289,0.00021,18.02954]
[1776733064787,42.03,76103.66,27.2,-0.47329,0.00021,18.03031]
[1776733066178,42.03,76103.27,27.2,-0.47338,0.00021,18.03047]
[1776733069829,42.03,76093.24,27.2,-0.47547,0.00021,18.03419]
[1776733074607,42.04,76092.05,27.2,-0.47572,0.00021,18.0346]
[1776733074621,42.04,76092.05,27.2,-0.47572,0.00021,18.0346]
[1776733074651,42.04,76092.05,27.2,-0.47572,0.00021,18.0346]
[1776733074661,42.04,76092.05,27.2,-0.47572,0.00021,18.0346]
[1776733074793,42.04,76092.05,27.2,-0.47572,0.00021,18.0346]
[1776733075084,42.04,76092.05,27.2,-0.47572,0.00021,18.0346]
[1776733076878,42.04,76086.68,27.2,-0.47685,0.00021,18.03635]
[1776733077959,42.04,76086.68,27.2,-0.47685,0.00021,18.03635]
[1776733078002,42.04,76086.68,27.2,-0.47685,0.00021,18.03635]
[1776733078218,42.04,76086.68,27.2,-0.47685,0.00021,18.03635]
[1776733081138,42.05,76086.9,27.2,-0.4768,0.00021,18.03629]
[1776733081308,42.05,76086.9,27.2,-0.4768,0.00021,18.03629]
[1776733083959,42.05,76086.4,27.2,-0.47691,0.00021,18.03645]
[1776733084238,42.05,76086.4,27.2,-0.47691,0.00021,18.03645]
[1776733087626,42.06,76085.34,27.2,-0.47713,0.00021,18.03678]
[1776733087691,42.06,76085.34,27.2,-0.47713,0.00021,18.03678]
[1776733087931,42.06,76085.34,27.2,-0.47713,0.00021,18.03678]
[1776733087955,42.06,76081.32,27.2,-0.47797,0.00021,18.03797]
[1776733090013,42.06,76079.59,27.2,-0.47834,0.00021,18.03846]
[1776733090070,42.06,76079.59,27.2,-0.47834,0.00021,18.03846]
[1776733091027,42.06,76079.31,27.2,-0.4784,0.00021,18.03854]
[1776733091291,42.06,76079.31,27.2,-0.4784,0.00021,18.03854]
[1776733093679,42.06,76078.14,27.2,-0.47864,0.00021,18.03886]
[1776733093901,42.06,76078.14,27.2,-0.47864,0.00021,18.03886]
[1776733096107,42.07,76077.99,27.2,-0.47867,0.00021,18.0389]
[1776733096236,42.07,76077.99,27.2,-0.47867,0.00021,18.0389]
[1776733096699,42.07,76081.52,27.2,-0.47794,0.00021,18.03792]
[1776733097482,42.07,76085.15,27.2,-0.47718,0.00021,18.03685]
[1776733098026,42.07,76090.69,27.2,-0.47602,0.00021,18.03509]
[1776733098755,42.07,76090.69,27.2,-0.47602,0.00021,18.03509]
[1776733098989,42.07,76090.69,27.2,-0.47602,0.00021,18.03509]
[1776733099899,42.07,76093.3,27.2,-0.47548,0.00021,18.0342]
[1776733100057,42.07,76093.3,27.2,-0.47548,0.00021,18.0342]
[1776733101001,42.08,76095.42,27.2,-0.47503,0.00021,18.03346]
[1776733103234,42.08,76101.74,27.2,-0.47371,0.00021,18.03112]
[1776733103377,42.08,76101.74,27.2,-0.47371,0.00021,18.03112]
[1776733104103,42.08,76109.92,27.2,-0.47201,0.00021,18.02779]
[1776733104379,42.08,76109.92,27.2,-0.47201,0.00021,18.02779]
[1776733104438,42.08,76109.92,27.2,-0.47201,0.00021,18.02779]
[1776733104996,42.08,76109.92,27.2,-0.47201,0.00021,18.02779]
[1776733105237,42.08,76109.92,27.2,-0.47201,0.00021,18.02779]
[1776733105454,42.08,76109.79,27.2,-0.47203,0.00021,18.02784]
[1776733105645,42.08,76109.79,27.2,-0.47203,0.00021,18.02784]
[1776733106247,42.08,76109.79,27.2,-0.47203,0.00021,18.02784]
[1776733106261,42.08,76109.79,27.2,-0.47203,0.00021,18.02784]
[1776733106293,42.08,76109.79,27.2,-0.47203,0.00021,18.02784]
[1776733106314,42.08,76109.79,27.2,-0.47203,0.00021,18.02784]
[1776733106290,42.08,76114.61,27.2,-0.47103,0.00021,18.02573]
[1776733108336,42.08,76116.01,27.2,-0.47073,0.00021,18.02509]
[1776733108102,42.08,76120.11,27.2,-0.46988,0.00021,18.02318]
[1776733108444,42.08,76120.11,27.2,-0.46988,0.00021,18.02318]
[1776733111171,42.08,76117.23,27.2,-0.47048,0.00021,18.02454]
[1776733113416,42.08,76117.21,27.2,-0.47048,0.00021,18.01969]
[1776733114287,42.08,76117.21,27.2,-0.47048,0.00021,18.01969]
[1776733114338,42.08,76117.21,27.2,-0.47048,0.00021,18.01969]
[1776733114471,42.08,76114.32,27.2,-0.47108,0.00021,18.02101]
[1776733115151,42.08,76109.33,27.2,-0.47213,0.00021,18.02319]
[1776733116606,42.08,76106.52,27.2,-0.47271,0.00021,18.02436]
[1776733122200,42.08,76104.55,27.2,-0.47312,0.00021,18.02516]
[1776733127328,42.08,76104.48,27.2,-0.47314,0.00021,18.02519]
[1776733131837,42.08,76100.93,27.2,-0.47388,0.00021,18.02658]
[1776733132188,42.08,76100.93,27.2,-0.47388,0.00021,18.02658]
[1776733133641,42.09,76100.66,27.2,-0.47394,0.00021,18.02669]
[1776733134490,42.09,76103.36,27.2,-0.47337,0.00021,18.02564]
[1776733134843,42.09,76103.36,27.2,-0.47337,0.00021,18.02564]
[1776733134997,42.09,76103.36,27.2,-0.47337,0.00021,18.02564]
[1776733135500,42.09,76106.52,27.2,-0.47271,0.00021,18.02437]
[1776733135718,42.09,76106.52,27.2,-0.47271,0.00021,18.02437]
[1776733135819,42.09,76106.52,27.2,-0.47271,0.00021,18.02437]
[1776733136251,42.09,76106.52,27.2,-0.47271,0.00021,18.02437]
[1776733136266,42.09,76106.52,27.2,-0.47271,0.00021,18.02437]
[1776733136316,42.09,76106.52,27.2,-0.47271,0.00021,18.02437]
[1776733136397,42.09,76108.91,27.2,-0.47221,0.00021,18.02337]
[1776733138315,42.09,76115.37,27.2,-0.47087,0.00021,18.02054]
[1776733139094,42.09,76115.37,27.2,-0.47087,0.00021,18.02054]
[1776733139432,42.09,76121.7,27.2,-0.46955,0.00021,18.01757]
[1776733141267,42.09,76123.14,27.2,-0.46925,0.00021,18.01686]
[1776733141336,42.09,76123.2,27.2,-0.46923,0.00021,18.01683]
[1776733142178,42.09,76123.2,27.2,-0.46923,0.00021,18.01683]
[1776733142342,42.09,76122.05,27.2,-0.46947,0.00021,18.0174]
[1776733147378,42.09,76122.04,27.2,-0.46947,0.00021,18.0174]
[1776733149445,42.09,76121.56,27.2,-0.46957,0.00021,18.01763]
[1776733153776,42.08,76121.61,27.2,-0.46956,0.00021,18.01761]
[1776733153776,42.08,76121.61,27.2,-0.46956,0.00021,18.01761]
[1776733153992,42.08,76121.61,27.2,-0.46956,0.00021,18.01761]
[1776733155754,42.08,76119.69,27.2,-0.46996,0.00021,18.01853]
[1776733161462,42.09,76117.21,27.2,-0.47048,0.00021,18.0197]
[1776733161475,42.09,76117.21,27.2,-0.47048,0.00021,18.0197]
[1776733161493,42.09,76117.21,27.2,-0.47048,0.00021,18.0197]
[1776733167030,42.09,76117.53,27.2,-0.47042,0.00021,18.01956]
[1776733173769,42.09,76117.14,27.2,-0.4705,0.00021,18.01488]
[1776733179990,42.1,76117.46,27.2,-0.47043,0.00021,18.01474]
[1776733183563,42.1,76118.27,27.2,-0.47026,0.00021,18.01437]
[1776733183790,42.1,76118.75,27.2,-0.47016,0.00021,18.01414]
[1776733184477,42.1,76118.75,27.2,-0.47016,0.00021,18.01414]
[1776733190456,42.1,76118.83,27.2,-0.47015,0.00021,18.01411]
[1776733193114,42.1,76118.97,27.2,-0.47012,0.00021,18.01404]
[1776733193127,42.1,76118.97,27.2,-0.47012,0.00021,18.01404]
[1776733196722,42.11,76122.78,27.2,-0.46932,0.00021,18.01221]
[1776733198655,42.11,76122.93,27.2,-0.46929,0.00021,18.01214]
[1776733200066,42.11,76123.47,27.2,-0.46918,0.00021,18.01188]
[1776733200567,42.11,76121.85,27.2,-0.46952,0.00021,18.01267]
[1776733200603,42.11,76121.85,27.2,-0.46952,0.00021,18.01267]
[1776733200611,42.11,76121.85,27.2,-0.46952,0.00021,18.01267]
[1776733200639,42.11,76121.85,27.2,-0.46952,0.00021,18.01267]
[1776733200657,42.11,76121.85,27.2,-0.46952,0.00021,18.01267]
[1776733200692,42.11,76121.85,27.2,-0.46952,0.00021,18.01267]
[1776733200700,42.11,76121.85,27.2,-0.46952,0.00021,18.01267]
[1776733200818,42.11,76121.85,27.2,-0.46952,0.00021,18.01267]
[1776733200881,42.11,76121.85,27.2,-0.46952,0.00021,18.01267]
[1776733200913,42.11,76121.85,27.2,-0.46952,0.00021,18.01267]
[1776733200926,42.11,76121.85,27.2,-0.46952,0.00021,18.01267]
[1776733201071,42.11,76121.85,27.2,-0.46952,0.00021,18.01267]
[1776733201244,42.11,76121.85,27.2,-0.46952,0.00021,18.01267]
[1776733201264,42.11,76113.94,27.2,-0.47117,0.00021,18.01636]
[1776733201554,42.11,76113.94,27.2,-0.47117,0.00021,18.01636]
[1776733201625,42.11,76113.94,27.2,-0.47117,0.00021,18.01636]
[1776733201759,42.11,76103.56,27.2,-0.47334,0.00021,18.02073]
[1776733202911,42.11,76103.56,27.2,-0.47334,0.00021,18.02073]
[1776733203416,42.11,76103.56,27.2,-0.47334,0.00021,18.02073]
[1776733203430,42.11,76093.56,27.2,-0.47543,0.00021,18.02444]
[1776733203573,42.11,76093.56,27.2,-0.47543,0.00021,18.02444]
[1776733203957,42.11,76093.56,27.2,-0.47543,0.00021,18.02444]
[1776733203976,42.11,76093.56,27.2,-0.47543,0.00021,18.02444]
[1776733204109,42.11,76093.56,27.2,-0.47543,0.00021,18.02444]
[1776733204412,42.11,76088.62,27.2,-0.47646,0.00021,18.02609]
[1776733204786,42.11,76088.62,27.2,-0.47646,0.00021,18.02609]
[1776733205047,42.11,76088.62,27.2,-0.47646,0.00021,18.02609]
[1776733205094,42.11,76084.76,27.2,-0.47727,0.00021,18.02729]
[1776733206797,42.11,76084.25,27.2,-0.47737,0.00021,18.02745]
[1776733207461,42.11,76084.25,27.2,-0.47737,0.00021,18.02745]
[1776733207586,42.12,76084.25,27.2,-0.47737,0.00021,18.02745]
[1776733209676,42.12,76079.73,27.2,-0.47832,0.00021,18.02875]
[1776733210468,42.12,76079.73,27.2,-0.47832,0.00021,18.02875]
[1776733211281,42.12,76079.21,27.2,-0.47843,0.00021,18.0289]
[1776733211537,42.12,76081.59,27.2,-0.47793,0.00021,18.02823]
[1776733211664,42.12,76081.59,27.2,-0.47793,0.00021,18.02823]
[1776733213982,42.12,76081.21,27.2,-0.47801,0.00021,18.02834]
[1776733214227,42.12,76081.21,27.2,-0.47801,0.00021,18.02834]
[1776733216401,42.12,76080.8,27.2,-0.47809,0.00021,18.02846]
[1776733216534,42.12,76080.68,27.2,-0.47812,0.00021,18.02849]
[1776733219300,42.12,76074.86,27.2,-0.47934,0.00021,18.03005]
[1776733219397,42.12,76070.8,27.2,-0.48018,0.00021,18.03103]
[1776733220401,42.12,76070.8,27.2,-0.48018,0.00021,18.03103]
[1776733220802,42.12,76071.59,27.2,-0.48002,0.00021,18.03085]
[1776733223366,42.12,76071.15,27.2,-0.48011,0.00021,18.03095]
[1776733223625,42.11,76071.04,27.2,-0.48013,0.00021,18.03098]
[1776733226390,42.11,76070.62,27.2,-0.48022,0.00021,18.03108]
[1776733226652,42.11,76071.55,27.2,-0.48003,0.00021,18.03086]
[1776733229555,42.11,76071.99,27.2,-0.47993,0.00021,18.03075]
[1776733229787,42.11,76071.99,27.2,-0.47993,0.00021,18.03075]
[1776733229963,42.11,76077.31,27.2,-0.47882,0.00021,18.02941]
[1776733230560,42.11,76077.31,27.2,-0.47882,0.00021,18.02941]
[1776733230705,42.11,76077.31,27.2,-0.47882,0.00021,18.02941]
[1776733231976,42.12,76080.65,27.2,-0.47812,0.00021,18.02364]
[1776733232834,42.12,76080.65,27.2,-0.47812,0.00021,18.02364]
[1776733232994,42.12,76080.65,27.2,-0.47812,0.00021,18.02364]
[1776733236172,42.12,76079.06,27.2,-0.47846,0.00021,18.02409]
[1776733236345,42.12,76079.06,27.2,-0.47846,0.00021,18.02409]
[1776733236711,42.12,76076.2,27.2,-0.47905,0.00021,18.02485]
[1776733236882,42.12,76076.2,27.2,-0.47905,0.00021,18.02485]
[1776733237037,42.12,76076.2,27.2,-0.47905,0.00021,18.02485]
[1776733237047,42.12,76071.16,27.2,-0.48011,0.00021,18.0261]
[1776733237553,42.12,76071.16,27.2,-0.48011,0.00021,18.0261]
[1776733237636,42.12,76071.16,27.2,-0.48011,0.00021,18.0261]
[1776733237712,42.12,76071.16,27.2,-0.48011,0.00021,18.0261]
[1776733237824,42.12,76071.16,27.2,-0.48011,0.00021,18.0261]
[1776733238039,42.12,76070.4,27.2,-0.48027,0.00021,18.02628]
[1776733238621,42.12,76070.4,27.2,-0.48027,0.00021,18.02628]
[1776733238812,42.12,76070.4,27.2,-0.48027,0.00021,18.02628]
[1776733239065,42.12,76070.4,27.2,-0.48027,0.00021,18.02628]
[1776733241900,42.12,76071.06,27.2,-0.48013,0.00021,18.02612]
[1776733242185,42.12,76071.06,27.2,-0.48013,0.00021,18.02612]
[1776733242871,42.12,76071.19,27.2,-0.4801,0.00021,18.02609]
[1776733243175,42.12,76071.19,27.2,-0.4801,0.00021,18.02609]
[1776733243227,42.12,76077.01,27.2,-0.47888,0.00021,18.02464]
[1776733245126,42.12,76079.26,27.2,-0.47841,0.00021,18.02404]
[1776733245398,42.12,76079.26,27.2,-0.47841,0.00021,18.02404]
[1776733245622,42.13,76080.84,27.2,-0.47808,0.00021,18.0236]
[1776733246249,42.13,76080.84,27.2,-0.47808,0.00021,18.0236]
[1776733248003,42.13,76086.64,27.2,-0.47687,0.00021,18.02187]
[1776733248457,42.13,76093.52,27.2,-0.47544,0.00021,18.01961]
[1776733251135,42.13,76098.87,27.2,-0.47432,0.00021,18.0177]
[1776733256171,42.13,76100.92,27.2,-0.47389,0.00021,18.01692]
[1776733260518,42.13,76099.4,27.2,-0.47421,0.00021,18.0175]
[1776733261496,42.13,76098.73,27.2,-0.47435,0.00021,18.01775]
[1776733261502,42.13,76090.86,27.2,-0.47599,0.00021,18.02052]
[1776733262214,42.13,76081.95,27.2,-0.47785,0.00021,18.02328]
[1776733263629,42.13,76082.0,27.2,-0.47784,0.00021,18.02327]
[1776733263869,42.13,76082.0,27.2,-0.47784,0.00021,18.02327]
[1776733265973,42.13,76081.78,27.2,-0.47789,0.00021,18.02333]
[1776733266358,42.13,76081.78,27.2,-0.47789,0.00021,18.02333]
[1776733266403,42.13,76081.78,27.2,-0.47789,0.00021,18.02333]
[1776733266670,42.14,76081.78,27.2,-0.47789,0.00021,18.02334]
[1776733269747,42.14,76078.96,27.2,-0.47848,0.00021,18.02413]
[1776733269998,42.14,76078.96,27.2,-0.47848,0.00021,18.02413]
[1776733272284,42.14,76068.92,27.2,-0.48058,0.00021,18.02662]
[1776733272665,42.14,76068.92,27.2,-0.48058,0.00021,18.02662]
[1776733272905,42.14,76068.92,27.2,-0.48058,0.00021,18.02662]
[1776733275563,42.14,76066.82,27.2,-0.48102,0.00021,18.02708]
[1776733275822,42.14,76066.82,27.2,-0.48102,0.00021,18.02708]
[1776733281781,42.14,76068.12,27.2,-0.48075,0.00021,18.0268]
[1776733282041,42.14,76068.12,27.2,-0.48075,0.00021,18.0268]
[1776733284986,42.14,76069.54,27.2,-0.48045,0.00021,18.02648]
[1776733285115,42.14,76069.54,27.2,-0.48045,0.00021,18.02648]
[1776733288800,42.13,76070.23,27.2,-0.4803,0.00021,18.02632]
[1776733288922,42.13,76070.23,27.2,-0.4803,0.00021,18.02632]
[1776733290071,42.13,76071.04,27.2,-0.48014,0.00021,18.02613]
[1776733290437,42.13,76071.04,27.2,-0.48014,0.00021,18.02613]
[1776733290523,42.13,76071.04,27.2,-0.48014,0.00021,18.02613]
[1776733290532,42.13,76071.04,27.2,-0.48014,0.00021,18.02613]
[1776733290481,42.13,76078.56,27.2,-0.47856,0.00021,18.02423]
[1776733291063,42.13,76078.56,27.2,-0.47856,0.00021,18.02423]
[1776733291417,42.14,76084.49,27.2,-0.47732,0.00021,18.01768]
[1776733292424,42.14,76090.74,27.2,-0.47602,0.00021,18.0157]
[1776733294096,42.14,76091.37,27.2,-0.47588,0.00021,18.0155]
[1776733294350,42.14,76091.37,27.2,-0.47588,0.00021,18.0155]
[1776733295054,42.14,76092.48,27.2,-0.47565,0.00021,18.01512]
[1776733295348,42.14,76092.48,27.2,-0.47565,0.00021,18.01512]
[1776733296452,42.14,76087.0,27.2,-0.4768,0.00021,18.01691]
[1776733297334,42.14,76087.0,27.2,-0.4768,0.00021,18.01691]
[1776733297572,42.14,76087.0,27.2,-0.4768,0.00021,18.01691]
[1776733299970,42.14,76087.26,27.2,-0.47674,0.00021,18.01683]
[1776733300578,42.14,76087.26,27.2,-0.47674,0.00021,18.01683]
[1776733300729,42.14,76086.48,27.2,-0.47691,0.00021,18.01708]
[1776733301338,42.14,76086.48,27.2,-0.47691,0.00021,18.01708]
[1776733303503,42.14,76076.8,27.2,-0.47893,0.00021,18.01985]
[1776733303837,42.14,76076.8,27.2,-0.47893,0.00021,18.01985]
[1776733303984,42.14,76076.8,27.2,-0.47893,0.00021,18.01985]
[1776733305897,42.14,76076.44,27.2,-0.47901,0.00021,18.01995]
[1776733305937,42.14,76076.44,27.2,-0.47901,0.00021,18.01995]
[1776733307098,42.14,76077.22,27.2,-0.47884,0.00021,18.01974]
[1776733307229,42.14,76077.22,27.2,-0.47884,0.00021,18.01974]
[1776733310111,42.14,76077.59,27.2,-0.47876,0.00021,18.01964]
[1776733310268,42.14,76077.59,27.2,-0.47876,0.00021,18.01964]
[1776733312360,42.14,76078.74,27.2,-0.47852,0.00021,18.01933]
[1776733312372,42.14,76078.74,27.2,-0.47852,0.00021,18.01933]
[1776733312962,42.14,76082.38,27.2,-0.47776,0.00021,18.01831]
[1776733315978,42.15,76084.85,27.2,-0.47725,0.00021,18.01758]
[1776733316216,42.15,76084.85,27.2,-0.47725,0.00021,18.01758]
[1776733317977,42.15,76084.43,27.2,-0.47734,0.00021,18.01771]
[1776733318030,42.15,76084.43,27.2,-0.47734,0.00021,18.01771]
[1776733321775,42.15,76085.43,27.2,-0.47713,0.00021,18.01741]
[1776733322146,42.15,76085.43,27.2,-0.47713,0.00021,18.01741]
[1776733322498,42.15,76085.43,27.2,-0.47713,0.00021,18.01741]
[1776733325606,42.15,76083.44,27.2,-0.47755,0.00021,18.01801]
[1776733325935,42.15,76084.47,27.2,-0.47733,0.00021,18.0177]
[1776733326595,42.15,76084.47,27.2,-0.47733,0.00021,18.0177]
[1776733326750,42.16,76083.98,27.2,-0.47743,0.00021,18.01785]
[1776733326795,42.15,76077.38,27.2,-0.47881,0.00021,18.01971]
[1776733328004,42.15,76077.38,27.2,-0.47881,0.00021,18.01971]
[1776733328286,42.15,76077.38,27.2,-0.47881,0.00021,18.01971]
[1776733329363,42.15,76074.54,27.2,-0.47941,0.00021,18.02044]
[1776733329531,42.15,76074.54,27.2,-0.47941,0.00021,18.02044]
[1776733329577,42.15,76074.54,27.2,-0.47941,0.00021,18.02044]
[1776733329582,42.15,76071.68,27.2,-0.48,0.00021,18.02114]
[1776733329723,42.15,76071.68,27.2,-0.48,0.00021,18.02114]
[1776733330261,42.15,76071.68,27.2,-0.48,0.00021,18.02114]
[1776733330363,42.15,76067.95,27.2,-0.48078,0.00021,18.02199]
[1776733330718,42.15,76067.95,27.2,-0.48078,0.00021,18.02199]
[1776733331331,42.15,76067.95,27.2,-0.48078,0.00021,18.02199]
[1776733331518,42.15,76067.95,27.2,-0.48078,0.00021,18.02199]
[1776733331561,42.15,76066.17,27.2,-0.48115,0.00021,18.02237]
[1776733331703,42.15,76066.17,27.2,-0.48115,0.00021,18.02237]
[1776733332374,42.15,76058.22,27.2,-0.48282,0.00021,18.02388]
[1776733333715,42.15,76053.87,27.2,-0.48373,0.00021,18.02457]
[1776733334639,42.15,76053.87,27.2,-0.48373,0.00021,18.02457]
[1776733334718,42.15,76053.87,27.2,-0.48373,0.00021,18.02457]
[1776733334815,42.15,76053.87,27.2,-0.48373,0.00021,18.02457]
[1776733341343,42.14,76055.96,27.2,-0.48329,0.00021,18.02425]
[1776733341876,42.14,76056.0,27.2,-0.48328,0.00021,18.02424]
[1776733347030,42.14,76055.01,27.2,-0.48349,0.00021,18.0244]
[1776733353001,42.14,76056.25,27.2,-0.48323,0.00021,18.01935]
[1776733353086,42.14,76056.25,27.2,-0.48323,0.00021,18.01935]
[1776733353303,42.14,76056.25,27.2,-0.48323,0.00021,18.01935]
[1776733353309,42.14,76056.25,27.2,-0.48323,0.00021,18.01935]
[1776733353560,42.14,76056.25,27.2,-0.48323,0.00021,18.01935]
[1776733353600,42.14,76056.25,27.2,-0.48323,0.00021,18.01935]
[1776733353589,42.14,76056.18,27.2,-0.48324,0.00021,18.01936]
[1776733353678,42.14,76056.18,27.2,-0.48324,0.00021,18.01936]
[1776733353718,42.14,76056.18,27.2,-0.48324,0.00021,18.01936]
[1776733353896,42.14,76056.18,27.2,-0.48324,0.00021,18.01936]
[1776733354196,42.14,76056.18,27.2,-0.48324,0.00021,18.01936]
[1776733354520,42.14,76056.18,27.2,-0.48324,0.00021,18.01936]
[1776733354543,42.14,76063.32,27.2,-0.48175,0.00021,18.01809]
[1776733354706,42.14,76063.32,27.2,-0.48175,0.00021,18.01809]
[1776733354862,42.14,76075.98,27.2,-0.4791,0.00021,18.01521]
[1776733355806,42.14,76075.98,27.2,-0.4791,0.00021,18.01521]
[1776733355894,42.14,76075.98,27.2,-0.4791,0.00021,18.01521]
[1776733356206,42.14,76075.98,27.2,-0.4791,0.00021,18.01521]
[1776733356350,42.14,76075.98,27.2,-0.4791,0.00021,18.01521]
[1776733356639,42.14,76075.98,27.2,-0.4791,0.00021,18.01521]
[1776733356420,42.14,76083.04,27.2,-0.47762,0.00021,18.01326]
[1776733358822,42.14,76079.83,27.2,-0.47829,0.00021,18.01418]
[1776733358997,42.14,76079.83,27.2,-0.47829,0.00021,18.01418]
[1776733359101,42.14,76079.83,27.2,-0.47829,0.00021,18.01418]
[1776733362258,42.14,76081.61,27.2,-0.47792,0.00021,18.01367]
[1776733362398,42.14,76081.61,27.2,-0.47792,0.00021,18.01367]
[1776733363230,42.14,76081.69,27.2,-0.4779,0.00021,18.01365]
[1776733363392,42.14,76081.69,27.2,-0.4779,0.00021,18.01365]
[1776733365419,42.14,76081.42,27.2,-0.47796,0.00021,18.01373]
[1776733365428,42.14,76081.42,27.2,-0.47796,0.00021,18.01373]
[1776733365646,42.14,76081.42,27.2,-0.47796,0.00021,18.01373]
[1776733369274,42.14,76080.65,27.2,-0.47812,0.00021,18.01394]
[1776733369419,42.14,76080.65,27.2,-0.47812,0.00021,18.01394]
[1776733371244,42.13,76080.71,27.2,-0.47811,0.00021,18.01392]
[1776733371503,42.13,76080.71,27.2,-0.47811,0.00021,18.01392]
[1776733374947,42.13,76079.89,27.2,-0.47828,0.00021,18.01415]
[1776733375126,42.13,76079.89,27.2,-0.47828,0.00021,18.01415]
[1776733378149,42.13,76080.87,27.2,-0.47807,0.00021,18.01388]
[1776733378308,42.13,76080.87,27.2,-0.47807,0.00021,18.01388]
[1776733381303,42.13,76081.59,27.2,-0.47792,0.00021,18.01367]
[1776733382699,42.13,76082.08,27.2,-0.47782,0.00021,18.01353]
[1776733383631,42.13,76082.08,27.2,-0.47782,0.00021,18.01353]
[1776733383882,42.13,76082.52,27.2,-0.47773,0.00021,18.0134]
[1776733386692,42.13,76079.43,27.2,-0.47837,0.00021,18.01428]
[1776733386969,42.13,76079.43,27.2,-0.47837,0.00021,18.01428]
[1776733387666,42.13,76079.43,27.2,-0.47837,0.00021,18.01428]
[1776733387864,42.13,76079.4,27.2,-0.47838,0.00021,18.01428]
[1776733389644,42.13,76081.43,27.2,-0.47795,0.00021,18.01371]
[1776733389872,42.13,76082.84,27.2,-0.47766,0.00021,18.01331]
[1776733390076,42.13,76082.84,27.2,-0.47766,0.00021,18.01331]
[1776733390139,42.13,76082.84,27.2,-0.47766,0.00021,18.01331]
[1776733390646,42.13,76082.84,27.2,-0.47766,0.00021,18.01331]
[1776733390919,42.13,76083.12,27.2,-0.4776,0.00021,18.01323]
[1776733392582,42.13,76084.62,27.2,-0.47729,0.00021,18.01278]
[1776733393306,42.13,76086.92,27.2,-0.47681,0.00021,18.01207]
[1776733393493,42.13,76086.92,27.2,-0.47681,0.00021,18.01207]
[1776733394817,42.13,76087.99,27.2,-0.47659,0.00021,18.01174]
[1776733395754,42.14,76090.51,27.2,-0.47606,0.00021,18.01092]
[1776733397759,42.14,76095.19,27.2,-0.47508,0.00021,18.00932]
[1776733399776,42.14,76095.91,27.2,-0.47493,0.00021,18.00906]
[1776733405436,42.14,76099.52,27.2,-0.47418,0.00021,18.00774]
[1776733411561,42.14,76096.18,27.2,-0.47488,0.00021,18.00897]
[1776733413984,42.14,76098.05,27.2,-0.47448,0.00021,18.00343]
[1776733414004,42.14,76098.05,27.2,-0.47448,0.00021,18.00343]
[1776733420332,42.14,76095.76,27.2,-0.47496,0.00021,18.00427]
[1776733423996,42.15,76095.46,27.2,-0.47503,0.00021,18.00437]
[1776733424015,42.15,76095.46,27.2,-0.47503,0.00021,18.00437]
[1776733424151,42.15,76095.46,27.2,-0.47503,0.00021,18.00437]
[1776733424152,42.15,76095.46,27.2,-0.47503,0.00021,18.00437]
[1776733424177,42.15,76095.46,27.2,-0.47503,0.00021,18.00437]
[1776733424269,42.15,76095.46,27.2,-0.47503,0.00021,18.00437]
[1776733424271,42.15,76095.46,27.2,-0.47503,0.00021,18.00437]
[1776733424591,42.15,76107.93,27.2,-0.47242,0.00021,17.99956]
[1776733424822,42.15,76107.93,27.2,-0.47242,0.00021,17.99956]
[1776733425369,42.15,76114.65,27.2,-0.47102,0.00021,17.99665]
[1776733426960,42.15,76117.93,27.2,-0.47033,0.00021,17.99515]
[1776733428487,42.15,76117.5,27.2,-0.47042,0.00021,17.99535]
[1776733428491,42.15,76117.5,27.2,-0.47042,0.00021,17.99535]
[1776733433375,42.15,76122.19,27.2,-0.46944,0.00021,17.99311]
[1776733438664,42.15,76123.63,27.2,-0.46914,0.00021,17.99241]
[1776733445195,42.15,76125.45,27.2,-0.46877,0.00021,17.9915]
[1776733446797,42.15,76125.45,27.2,-0.46877,0.00021,17.99151]
[1776733449305,42.15,76126.77,27.2,-0.46849,0.00021,17.99084]
[1776733452003,42.15,76126.85,27.2,-0.46848,0.00021,17.9908]
[1776733457273,42.16,76123.15,27.2,-0.46925,0.00021,17.99266]
[1776733462631,42.16,76123.84,27.2,-0.46911,0.00021,17.99233]
[1776733467666,42.16,76124.62,27.2,-0.46895,0.00021,17.99194]
[1776733468342,42.16,76124.62,27.2,-0.46895,0.00021,17.99194]
[1776733468346,42.16,76124.62,27.2,-0.46895,0.00021,17.99194]
[1776733468349,42.16,76124.62,27.2,-0.46895,0.00021,17.99194]
[1776733468381,42.16,76124.62,27.2,-0.46895,0.00021,17.99194]
[1776733468385,42.16,76124.62,27.2,-0.46895,0.00021,17.99194]
[1776733468591,42.16,76124.62,27.2,-0.46895,0.00021,17.99194]
[1776733468692,42.16,76124.62,27.2,-0.46895,0.00021,17.99194]
[1776733468722,42.16,76124.62,27.2,-0.46895,0.00021,17.99194]
[1776733468694,42.16,76133.82,27.2,-0.46703,0.00021,17.98715]
[1776733468800,42.16,76133.82,27.2,-0.46703,0.00021,17.98715]
[1776733468957,42.16,76133.82,27.2,-0.46703,0.00021,17.98715]
[1776733469241,42.16,76133.82,27.2,-0.46703,0.00021,17.98715]
[1776733469680,42.16,76137.48,27.2,-0.46627,0.00021,17.98512]
[1776733469825,42.16,76137.48,27.2,-0.46627,0.00021,17.98512]
[1776733470061,42.16,76137.48,27.2,-0.46627,0.00021,17.98512]
[1776733470369,42.16,76137.48,27.2,-0.46627,0.00021,17.98512]
[1776733470873,42.16,76139.8,27.2,-0.46578,0.00021,17.98381]
[1776733471033,42.16,76139.8,27.2,-0.46578,0.00021,17.98381]
[1776733472824,42.16,76139.8,27.2,-0.46578,0.00021,17.98381]
[1776733473085,42.16,76139.8,27.2,-0.46578,0.00021,17.98381]
[1776733473096,42.16,76139.8,27.2,-0.46578,0.00021,17.98381]
[1776733475932,42.16,76136.66,27.2,-0.46643,0.00021,17.98071]
[1776733476215,42.16,76136.66,27.2,-0.46643,0.00021,17.98071]
[1776733476277,42.16,76136.66,27.2,-0.46643,0.00021,17.98071]
[1776733476365,42.16,76136.66,27.2,-0.46643,0.00021,17.98071]
[1776733476499,42.16,76136.66,27.2,-0.46643,0.00021,17.98071]
[1776733476531,42.16,76136.66,27.2,-0.46643,0.00021,17.98071]
[1776733476660,42.16,76136.66,27.2,-0.46643,0.00021,17.98071]
[1776733476729,42.16,76132.62,27.2,-0.46727,0.00021,17.98293]
[1776733476809,42.16,76132.62,27.2,-0.46727,0.00021,17.98293]
[1776733476943,42.16,76132.62,27.2,-0.46727,0.00021,17.98293]
[1776733477248,42.16,76132.62,27.2,-0.46727,0.00021,17.98293]
[1776733478743,42.17,76124.55,27.2,-0.46896,0.00021,17.98712]
[1776733480049,42.17,76124.86,27.2,-0.46889,0.00021,17.98697]
[1776733480241,42.17,76124.86,27.2,-0.46889,0.00021,17.98697]
[1776733483133,42.17,76125.14,27.2,-0.46884,0.00021,17.98683]
[1776733485670,42.17,76125.14,27.2,-0.46884,0.00021,17.98683]
[1776733485847,42.17,76124.39,27.2,-0.46899,0.00021,17.98721]
[1776733487408,42.17,76124.24,27.2,-0.46902,0.00021,17.98728]
[1776733487412,42.17,76124.24,27.2,-0.46902,0.00021,17.98728]
[1776733487435,42.17,76124.24,27.2,-0.46902,0.00021,17.98728]
[1776733487600,42.17,76124.24,27.2,-0.46902,0.00021,17.98728]
[1776733487631,42.17,76124.42,27.2,-0.46899,0.00021,17.9872]
[1776733489145,42.17,76121.75,27.2,-0.46954,0.00021,17.98851]
[1776733489179,42.17,76121.75,27.2,-0.46954,0.00021,17.98851]
[1776733489819,42.18,76125.64,27.2,-0.46873,0.00021,17.98659]
[1776733491859,42.18,76127.91,27.2,-0.46826,0.00021,17.98544]
[1776733492689,42.18,76127.91,27.2,-0.46826,0.00021,17.98544]
[1776733493000,42.18,76129.65,27.2,-0.4679,0.00021,17.98454]
[1776733498883,42.19,76128.38,27.2,-0.46817,0.00021,17.98521]
[1776733504793,42.19,76127.44,27.2,-0.46837,0.00021,17.9857]
[1776733506026,42.19,76127.72,27.2,-0.46831,0.00021,17.98556]
[1776733511975,42.2,76125.28,27.2,-0.46882,0.00021,17.98681]
[1776733514776,42.2,76125.18,27.2,-0.46884,0.00021,17.98686]
[1776733514780,42.2,76125.18,27.2,-0.46884,0.00021,17.98686]
[1776733514782,42.2,76125.18,27.2,-0.46884,0.00021,17.98686]
[1776733514851,42.2,76125.11,27.2,-0.46886,0.00021,17.9869]
[1776733514996,42.2,76129.96,27.2,-0.46785,0.00021,17.98442]
[1776733520755,42.2,76132.33,27.2,-0.46735,0.00021,17.98317]
[1776733525929,42.21,76134.38,27.2,-0.46693,0.00021,17.98206]
[1776733526039,42.21,76134.38,27.2,-0.46693,0.00021,17.98206]
[1776733530856,42.21,76134.63,27.2,-0.46688,0.00021,17.98193]
[1776733533397,42.21,76134.62,27.2,-0.46687,0.00021,17.97707]
[1776733535091,42.21,76138.36,27.2,-0.4661,0.00021,17.97499]
[1776733535316,42.21,76138.36,27.2,-0.4661,0.00021,17.97499]
[1776733535391,42.21,76138.36,27.2,-0.4661,0.00021,17.97499]
[1776733535536,42.21,76138.36,27.2,-0.4661,0.00021,17.97499]
[1776733535743,42.21,76138.36,27.2,-0.4661,0.00021,17.97499]
[1776733535608,42.21,76138.63,27.2,-0.46604,0.00021,17.97484]
[1776733535918,42.21,76138.63,27.2,-0.46604,0.00021,17.97484]
[1776733536739,42.21,76138.63,27.2,-0.46604,0.00021,17.97484]
[1776733536796,42.21,76145.63,27.2,-0.46458,0.00021,17.97076]
[1776733537594,42.21,76145.63,27.2,-0.46458,0.00021,17.97076]
[1776733537687,42.22,76152.09,27.2,-0.46324,0.00021,17.96678]
[1776733541025,42.22,76152.89,27.2,-0.46308,0.00021,17.96628]
[1776733546792,42.23,76153.13,27.2,-0.46303,0.00021,17.96615]
[1776733552262,42.24,76153.56,27.2,-0.46295,0.00021,17.9659]
[1776733557297,42.24,76153.24,27.2,-0.46302,0.00021,17.96612]
[1776733562731,42.25,76153.13,27.2,-0.46305,0.00021,17.96621]
[1776733565003,42.25,76153.29,27.2,-0.46302,0.00021,17.96612]
[1776733565075,42.25,76153.29,27.2,-0.46302,0.00021,17.96612]
[1776733565083,42.25,76153.29,27.2,-0.46302,0.00021,17.96612]
[1776733565171,42.25,76153.29,27.2,-0.46302,0.00021,17.96612]
[1776733565344,42.25,76153.29,27.2,-0.46302,0.00021,17.96612]
[1776733565761,42.25,76161.96,27.2,-0.46121,0.00021,17.96042]
[1776733567502,42.25,76165.17,27.2,-0.46055,0.00021,17.95821]
[1776733567511,42.25,76165.17,27.2,-0.46055,0.00021,17.95821]
[1776733568187,42.26,76166.11,27.2,-0.46035,0.00021,17.95756]
[1776733568256,42.26,76166.11,27.2,-0.46035,0.00021,17.95756]
[1776733570265,42.26,76169.98,27.2,-0.45955,0.00021,17.95482]
[1776733571083,42.26,76170.68,27.2,-0.4594,0.00021,17.95431]
[1776733576434,42.26,76174.28,27.2,-0.45866,0.00021,17.95169]
[1776733578906,42.26,76173.13,27.2,-0.4589,0.00021,17.95253]
[1776733581271,42.26,76174.93,27.2,-0.45852,0.00021,17.95121]
[1776733584533,42.26,76174.6,27.2,-0.45859,0.00021,17.95145]
[1776733585510,42.26,76175.53,27.2,-0.4584,0.00021,17.95076]
[1776733586530,42.26,76176.93,27.2,-0.45811,0.00021,17.94971]
[1776733587075,42.26,76177.42,27.2,-0.45801,0.00021,17.94934]
[1776733587087,42.26,76177.42,27.2,-0.45801,0.00021,17.94934]
[1776733587122,42.26,76177.42,27.2,-0.45801,0.00021,17.94934]
[1776733587137,42.26,76177.42,27.2,-0.45801,0.00021,17.94934]
[1776733587188,42.26,76177.42,27.2,-0.45801,0.00021,17.94934]
[1776733587303,42.26,76177.42,27.2,-0.45801,0.00021,17.94934]
[1776733587346,42.26,76177.42,27.2,-0.45801,0.00021,17.94934]
[1776733587798,42.26,76177.42,27.2,-0.45801,0.00021,17.94934]
[1776733587829,42.26,76201.81,27.2,-0.45295,0.00021,17.92949]
[1776733588000,42.26,76201.81,27.2,-0.45295,0.00021,17.92949]
[1776733588081,42.26,76201.81,27.2,-0.45295,0.00021,17.92949]
[1776733588123,42.26,76201.81,27.2,-0.45295,0.00021,17.92949]
[1776733588179,42.26,76201.81,27.2,-0.45295,0.00021,17.92949]
[1776733588287,42.26,76201.81,27.2,-0.45295,0.00021,17.92949]
[1776733588541,42.26,76201.81,27.2,-0.45295,0.00021,17.92949]
[1776733588549,42.26,76201.81,27.2,-0.45295,0.00021,17.92949]
[1776733588575,42.26,76201.81,27.2,-0.45295,0.00021,17.92949]
[1776733588690,42.26,76213.46,27.2,-0.45054,0.00021,17.91899]
[1776733589392,42.26,76213.46,27.2,-0.45054,0.00021,17.91899]
[1776733589414,42.26,76213.46,27.2,-0.45054,0.00021,17.91899]
[1776733589533,42.26,76213.46,27.2,-0.45054,0.00021,17.91899]
[1776733589698,42.26,76213.46,27.2,-0.45054,0.00021,17.91899]
[1776733589727,42.26,76213.46,27.2,-0.45054,0.00021,17.91899]
[1776733589800,42.26,76224.74,27.2,-0.4482,0.00021,17.90821]
[1776733590618,42.26,76224.74,27.2,-0.4482,0.00021,17.90821]
[1776733590686,42.26,76229.61,27.2,-0.4472,0.00021,17.90338]
[1776733591022,42.26,76229.61,27.2,-0.4472,0.00021,17.90338]
[1776733591298,42.26,76229.61,27.2,-0.4472,0.00021,17.90338]
[1776733591734,42.26,76229.61,27.2,-0.4472,0.00021,17.90338]
[1776733591738,42.26,76229.61,27.2,-0.4472,0.00021,17.90338]
[1776733591742,42.26,76229.61,27.2,-0.4472,0.00021,17.90338]
[1776733591744,42.26,76225.42,27.2,-0.44806,0.00021,17.90267]
[1776733593650,42.26,76221.63,27.2,-0.44884,0.00021,17.90638]
[1776733593663,42.26,76221.63,27.2,-0.44884,0.00021,17.90638]
[1776733593860,42.26,76221.63,27.2,-0.44884,0.00021,17.90638]
[1776733593706,42.26,76218.5,27.2,-0.44949,0.00021,17.90938]
[1776733594019,42.26,76218.5,27.2,-0.44949,0.00021,17.90938]
[1776733594081,42.26,76218.5,27.2,-0.44949,0.00021,17.90938]
[1776733594508,42.26,76218.5,27.2,-0.44949,0.00021,17.90938]
[1776733594532,42.26,76218.5,27.2,-0.44949,0.00021,17.90938]
[1776733594562,42.26,76222.77,27.2,-0.44861,0.00021,17.90527]
[1776733594947,42.26,76222.77,27.2,-0.44861,0.00021,17.90527]
[1776733596234,42.26,76224.53,27.2,-0.44824,0.00021,17.90356]
[1776733596476,42.26,76224.53,27.2,-0.44824,0.00021,17.90356]
[1776733596757,42.26,76224.53,27.2,-0.44824,0.00021,17.90356]
[1776733598591,42.27,76230.72,27.2,-0.44697,0.00021,17.8974]
[1776733599328,42.27,76230.72,27.2,-0.44697,0.00021,17.8974]
[1776733599385,42.27,76230.72,27.2,-0.44697,0.00021,17.8974]
[1776733599596,42.27,76230.72,27.2,-0.44697,0.00021,17.8974]
[1776733599801,42.27,76230.72,27.2,-0.44697,0.00021,17.8974]
[1776733599826,42.27,76235.69,27.2,-0.44594,0.00021,17.89232]
[1776733600067,42.27,76235.69,27.2,-0.44594,0.00021,17.89232]
[1776733600159,42.27,76235.69,27.2,-0.44594,0.00021,17.89232]
[1776733600313,42.27,76235.69,27.2,-0.44594,0.00021,17.89232]
[1776733600414,42.27,76235.69,27.2,-0.44594,0.00021,17.89232]
[1776733600479,42.27,76235.69,27.2,-0.44594,0.00021,17.89232]
[1776733600582,42.27,76235.69,27.2,-0.44594,0.00021,17.89232]
[1776733600750,42.27,76235.69,27.2,-0.44594,0.00021,17.89232]
[1776733600818,42.27,76248.5,27.2,-0.4433,0.00021,17.87865]
[1776733601061,42.27,76248.5,27.2,-0.4433,0.00021,17.87865]
[1776733601612,42.27,76254.72,27.2,-0.44201,0.00021,17.87173]
[1776733602592,42.27,76254.72,27.2,-0.44201,0.00021,17.87173]
[1776733602914,42.27,76255.84,27.2,-0.44178,0.00021,17.87046]
[1776733602923,42.27,76255.84,27.2,-0.44178,0.00021,17.87046]
[1776733604904,42.27,76255.68,27.2,-0.44181,0.00021,17.87063]
[1776733605898,42.27,76255.37,27.2,-0.44188,0.00021,17.87098]
[1776733606210,42.27,76256.17,27.2,-0.44171,0.00021,17.87007]
[1776733608612,42.27,76255.81,27.2,-0.44178,0.00021,17.87047]
[1776733608892,42.27,76255.81,27.2,-0.44178,0.00021,17.87047]
[1776733611352,42.26,76255.5,27.2,-0.44185,0.00021,17.87081]
[1776733611818,42.26,76255.5,27.2,-0.44185,0.00021,17.87081]
[1776733611836,42.26,76255.5,27.2,-0.44185,0.00021,17.87081]
[1776733612510,42.26,76255.73,27.2,-0.4418,0.00021,17.87055]
[1776733612776,42.26,76255.73,27.2,-0.4418,0.00021,17.87055]
[1776733613118,42.26,76255.38,27.2,-0.44187,0.00021,17.87094]
[1776733614879,42.26,76255.48,27.2,-0.44185,0.00021,17.87082]
[1776733615198,42.26,76255.75,27.2,-0.44179,0.00021,17.87052]
[1776733615469,42.26,76255.75,27.2,-0.44179,0.00021,17.87052]
[1776733616047,42.26,76256.3,27.2,-0.44168,0.00021,17.86989]
[1776733618001,42.26,76255.6,27.2,-0.44182,0.00021,17.87068]
[1776733619428,42.26,76257.32,27.2,-0.44147,0.00021,17.86872]
[1776733619443,42.26,76257.32,27.2,-0.44147,0.00021,17.86872]
[1776733621053,42.26,76262.49,27.2,-0.4404,0.00021,17.86277]
[1776733621917,42.26,76262.49,27.2,-0.4404,0.00021,17.86277]
[1776733621960,42.26,76262.49,27.2,-0.4404,0.00021,17.86277]
[1776733622074,42.27,76266.38,27.2,-0.43961,0.00021,17.85823]
[1776733622160,42.27,76266.38,27.2,-0.43961,0.00021,17.85823]
[1776733622210,42.27,76266.38,27.2,-0.43961,0.00021,17.85823]
[1776733622311,42.27,76266.38,27.2,-0.43961,0.00021,17.85823]
[1776733622414,42.27,76266.38,27.2,-0.43961,0.00021,17.85823]
[1776733622603,42.27,76266.38,27.2,-0.43961,0.00021,17.85823]
[1776733622717,42.27,76266.38,27.2,-0.43961,0.00021,17.85823]
[1776733622756,42.27,76266.38,27.2,-0.43961,0.00021,17.85823]
[1776733622863,42.27,76271.95,27.2,-0.43846,0.00021,17.85158]
[1776733623128,42.27,76271.95,27.2,-0.43846,0.00021,17.85158]
[1776733623169,42.27,76271.95,27.2,-0.43846,0.00021,17.85158]
[1776733623995,42.27,76275.6,27.2,-0.43771,0.00021,17.84716]
[1776733624174,42.27,76275.6,27.2,-0.43771,0.00021,17.84716]
[1776733624226,42.27,76275.6,27.2,-0.43771,0.00021,17.84716]
[1776733624827,42.27,76275.6,27.2,-0.43771,0.00021,17.84716]
[1776733624858,42.27,76270.46,27.2,-0.43877,0.00021,17.85342]
[1776733625641,42.27,76270.46,27.2,-0.43877,0.00021,17.85342]
[1776733627423,42.27,76265.81,27.2,-0.43973,0.00021,17.85896]
[1776733627499,42.27,76265.81,27.2,-0.43973,0.00021,17.85896]
[1776733627919,42.27,76265.81,27.2,-0.43973,0.00021,17.85896]
[1776733627862,42.27,76261.52,27.2,-0.44062,0.00021,17.86398]
[1776733628197,42.27,76261.52,27.2,-0.44062,0.00021,17.86398]
[1776733628377,42.27,76261.52,27.2,-0.44062,0.00021,17.86398]
[1776733628803,42.27,76255.09,27.2,-0.44194,0.00021,17.87133]
[1776733629269,42.27,76255.09,27.2,-0.44194,0.00021,17.87133]
[1776733629519,42.27,76255.09,27.2,-0.44194,0.00021,17.87133]
[1776733629809,42.27,76248.21,27.2,-0.44336,0.00021,17.87899]
[1776733630206,42.27,76248.21,27.2,-0.44336,0.00021,17.87899]
[1776733630271,42.27,76248.21,27.2,-0.44336,0.00021,17.87899]
[1776733630817,42.27,76241.66,27.2,-0.44471,0.00021,17.88607]
[1776733631873,42.27,76241.66,27.2,-0.44471,0.00021,17.88607]
[1776733631823,42.27,76237.54,27.2,-0.44556,0.00021,17.89042]
[1776733632831,42.27,76244.6,27.2,-0.44411,0.00021,17.88292]
[1776733634131,42.27,76242.3,27.2,-0.44458,0.00021,17.88539]
[1776733634460,42.27,76242.3,27.2,-0.44458,0.00021,17.88539]
[1776733636535,42.27,76244.94,27.2,-0.44404,0.00021,17.88256]
[1776733636809,42.27,76244.94,27.2,-0.44404,0.00021,17.88256]
[1776733639732,42.28,76244.87,27.2,-0.44405,0.00021,17.88264]
[1776733639892,42.28,76244.87,27.2,-0.44405,0.00021,17.88264]
[1776733640803,42.28,76244.8,27.2,-0.44407,0.00021,17.88272]
[1776733640888,42.28,76240.0,27.2,-0.44506,0.00021,17.88785]
[1776733641053,42.28,76240.0,27.2,-0.44506,0.00021,17.88785]
[1776733642208,42.28,76237.34,27.2,-0.44561,0.00021,17.89065]
[1776733642234,42.28,76237.34,27.2,-0.44561,0.00021,17.89065]
[1776733642318,42.28,76237.34,27.2,-0.44561,0.00021,17.89065]
[1776733642902,42.27,76233.58,27.2,-0.44638,0.00021,17.89453]
[1776733643057,42.27,76233.58,27.2,-0.44638,0.00021,17.89453]
[1776733644020,42.27,76229.67,27.2,-0.44719,0.00021,17.8985]
[1776733647129,42.27,76228.3,27.2,-0.44747,0.00021,17.89985]
[1776733647216,42.27,76228.3,27.2,-0.44747,0.00021,17.89985]
[1776733647316,42.27,76228.3,27.2,-0.44747,0.00021,17.89985]
[1776733647937,42.27,76223.19,27.2,-0.44853,0.00021,17.9049]
[1776733652972,42.26,76219.98,27.2,-0.44917,0.00021,17.90309]
[1776733658595,42.26,76218.79,27.2,-0.44942,0.00021,17.9042]
[1776733661625,42.26,76219.03,27.2,-0.44936,0.00021,17.90396]
[1776733662479,42.26,76218.92,27.2,-0.44938,0.00021,17.90405]
[1776733662661,42.26,76218.92,27.2,-0.44938,0.00021,17.90405]
[1776733662688,42.26,76214.87,27.2,-0.45022,0.00021,17.90788]
[1776733665756,42.25,76215.4,27.2,-0.45011,0.00021,17.90738]
[1776733665804,42.25,76215.4,27.2,-0.45011,0.00021,17.90738]
[1776733667634,42.25,76219.66,27.2,-0.44923,0.00021,17.90334]
[1776733672139,42.26,76223.35,27.2,-0.44847,0.00021,17.89977]
[1776733674280,42.26,76223.27,27.2,-0.44848,0.00021,17.89985]
[1776733676294,42.26,76221.54,27.2,-0.44884,0.00021,17.90153]
[1776733678820,42.26,76215.65,27.2,-0.45006,0.00021,17.90716]
[1776733682050,42.26,76215.13,27.2,-0.45017,0.00021,17.90765]
[1776733684399,42.26,76214.38,27.2,-0.45032,0.00021,17.90835]
[1776733687051,42.26,76214.91,27.2,-0.45021,0.00021,17.90785]
[1776733689107,42.25,76215.33,27.2,-0.45013,0.00021,17.90745]
[1776733694328,42.25,76216.06,27.2,-0.44997,0.00021,17.90676]
[1776733697348,42.25,76216.07,27.2,-0.44997,0.00021,17.90675]
[1776733698313,42.25,76216.61,27.2,-0.44986,0.00021,17.90624]
[1776733698497,42.25,76216.61,27.2,-0.44986,0.00021,17.90624]
[1776733698576,42.25,76216.61,27.2,-0.44986,0.00021,17.90624]
[1776733699369,42.25,76227.11,27.2,-0.44769,0.00021,17.89604]
[1776733700376,42.25,76238.24,27.2,-0.44539,0.00021,17.88465]
[1776733702157,42.25,76239.3,27.2,-0.44517,0.00021,17.88354]
[1776733707425,42.26,76238.26,27.2,-0.44539,0.00021,17.88466]
[1776733711954,42.26,76232.98,27.2,-0.44647,0.00021,17.88525]
[1776733713984,42.26,76227.77,27.2,-0.44755,0.00021,17.89053]
[1776733720516,42.26,76227.38,27.2,-0.44763,0.00021,17.89092]
[1776733725974,42.26,76224.08,27.2,-0.44831,0.00021,17.89419]
[1776733729580,42.26,76228.0,27.2,-0.4475,0.00021,17.89031]
[1776733734614,42.26,76224.78,27.2,-0.44817,0.00021,17.89351]
[1776733739649,42.26,76223.87,27.2,-0.44836,0.00021,17.89441]
[1776733744534,42.26,76224.01,27.2,-0.44833,0.00021,17.89427]
[1776733750791,42.27,76223.99,27.2,-0.44833,0.00021,17.8943]
[1776733751236,42.27,76220.98,27.2,-0.44896,0.00021,17.89723]
[1776733751407,42.27,76220.98,27.2,-0.44896,0.00021,17.89723]
[1776733751598,42.27,76220.98,27.2,-0.44896,0.00021,17.89723]
[1776733752002,42.27,76220.98,27.2,-0.44896,0.00021,17.89723]
[1776733751734,42.27,76215.71,27.2,-0.45005,0.00021,17.90225]
[1776733752740,42.27,76208.9,27.2,-0.45146,0.00021,17.90855]
[1776733753218,42.27,76208.9,27.2,-0.45146,0.00021,17.90855]
[1776733753689,42.27,76208.9,27.2,-0.45146,0.00021,17.90855]
[1776733753925,42.27,76208.9,27.2,-0.45146,0.00021,17.90855]
[1776733753983,42.27,76208.9,27.2,-0.45146,0.00021,17.90855]
[1776733756029,42.27,76203.83,27.2,-0.45251,0.00021,17.91309]
[1776733756359,42.27,76201.43,27.2,-0.45301,0.00021,17.9152]
[1776733756581,42.27,76201.43,27.2,-0.45301,0.00021,17.9152]
[1776733756864,42.27,76201.43,27.2,-0.45301,0.00021,17.9152]
[1776733757024,42.27,76201.43,27.2,-0.45301,0.00021,17.9152]
[1776733756963,42.27,76198.56,27.2,-0.4536,0.00021,17.91768]
[1776733758783,42.27,76193.59,27.2,-0.45463,0.00021,17.92189]
[1776733759306,42.27,76193.59,27.2,-0.45463,0.00021,17.92189]
[1776733759379,42.27,76193.59,27.2,-0.45463,0.00021,17.92189]
[1776733759593,42.27,76193.59,27.2,-0.45463,0.00021,17.92189]
[1776733764825,42.27,76188.56,27.2,-0.45568,0.00021,17.92604]
[1776733765931,42.27,76182.94,27.2,-0.45685,0.00021,17.93051]
[1776733766172,42.27,76182.94,27.2,-0.45685,0.00021,17.93051]
[1776733769642,42.27,76183.61,27.2,-0.45671,0.00021,17.92999]
[1776733774894,42.27,76182.21,27.2,-0.45699,0.00021,17.9262]
[1776733780212,42.27,76182.82,27.2,-0.45686,0.00021,17.92572]
[1776733784658,42.28,76186.7,27.2,-0.45606,0.00021,17.92268]
[1776733788663,42.29,76188.32,27.2,-0.45573,0.00021,17.9214]
[1776733788674,42.29,76188.32,27.2,-0.45573,0.00021,17.9214]
[1776733788682,42.29,76188.32,27.2,-0.45573,0.00021,17.9214]
[1776733788725,42.29,76188.32,27.2,-0.45573,0.00021,17.9214]
[1776733788795,42.29,76188.32,27.2,-0.45573,0.00021,17.9214]
[1776733788912,42.29,76188.32,27.2,-0.45573,0.00021,17.9214]
[1776733788966,42.29,76188.32,27.2,-0.45573,0.00021,17.9214]
[1776733788997,42.29,76197.48,27.2,-0.45383,0.00021,17.9138]
[1776733790007,42.29,76202.18,27.2,-0.45286,0.00021,17.90975]
[1776733790935,42.29,76202.18,27.2,-0.45286,0.00021,17.90975]
[1776733796045,42.29,76205.02,27.2,-0.45227,0.00021,17.90727]
[1776733799218,42.29,76203.03,27.2,-0.45269,0.00021,17.90903]
[1776733799267,42.29,76203.03,27.2,-0.45269,0.00021,17.90903]
[1776733799515,42.29,76203.03,27.2,-0.45269,0.00021,17.90903]
[1776733799632,42.29,76203.03,27.2,-0.45269,0.00021,17.90903]
[1776733800074,42.29,76201.03,27.2,-0.4531,0.00021,17.91078]
[1776733800215,42.29,76201.03,27.2,-0.4531,0.00021,17.91078]
[1776733806349,42.3,76196.52,27.2,-0.45404,0.00021,17.91467]
[1776733807324,42.3,76195.22,27.2,-0.45431,0.00021,17.91577]
[1776733808075,42.3,76195.04,27.2,-0.45435,0.00021,17.91593]
[1776733809898,42.3,76199.8,27.2,-0.45337,0.00021,17.91188]
[1776733810947,42.3,76199.8,27.2,-0.45337,0.00021,17.91188]
[1776733811045,42.3,76199.32,27.2,-0.45347,0.00021,17.9123]
[1776733811623,42.3,76199.32,27.2,-0.45347,0.00021,17.9123]
[1776733811967,42.3,76199.32,27.2,-0.45347,0.00021,17.9123]
[1776733812009,42.3,76199.32,27.2,-0.45347,0.00021,17.9123]
[1776733812058,42.3,76199.15,27.2,-0.4535,0.00021,17.91245]
[1776733816016,42.3,76200.96,27.2,-0.45313,0.00021,17.91088]
[1776733816023,42.3,76200.96,27.2,-0.45313,0.00021,17.91088]
[1776733816030,42.3,76200.96,27.2,-0.45313,0.00021,17.91088]
[1776733821961,42.31,76199.31,27.2,-0.45347,0.00021,17.91233]
[1776733823434,42.31,76200.11,27.2,-0.45331,0.00021,17.91164]
[1776733830042,42.31,76200.95,27.2,-0.45313,0.00021,17.91093]
[1776733830573,42.31,76200.84,27.2,-0.45316,0.00021,17.91102]
[1776733836327,42.31,76199.06,27.2,-0.45352,0.00021,17.90768]
[1776733837328,42.31,76199.06,27.2,-0.45352,0.00021,17.90768]
[1776733837476,42.31,76199.06,27.2,-0.45352,0.00021,17.90768]
[1776733838163,42.31,76199.4,27.2,-0.45345,0.00021,17.90739]
[1776733838188,42.31,76199.4,27.2,-0.45345,0.00021,17.90739]
[1776733838241,42.31,76199.4,27.2,-0.45345,0.00021,17.90739]
[1776733838376,42.31,76199.4,27.2,-0.45345,0.00021,17.90739]
[1776733838399,42.31,76199.4,27.2,-0.45345,0.00021,17.90739]
[1776733838421,42.31,76199.4,27.2,-0.45345,0.00021,17.90739]
[1776733838881,42.31,76208.14,27.2,-0.45164,0.00021,17.89969]
[1776733839349,42.31,76212.57,27.2,-0.45072,0.00021,17.89565]
[1776733840689,42.32,76218.08,27.2,-0.44958,0.00021,17.89049]
[1776733841255,42.32,76218.08,27.2,-0.44958,0.00021,17.89049]
[1776733841366,42.32,76218.08,27.2,-0.44958,0.00021,17.89049]
[1776733845709,42.32,76217.81,27.2,-0.44964,0.00021,17.89076]
[1776733845777,42.32,76217.81,27.2,-0.44964,0.00021,17.89076]
[1776733845812,42.32,76217.81,27.2,-0.44964,0.00021,17.89076]
[1776733845921,42.32,76217.17,27.2,-0.44978,0.00021,17.89138]
[1776733846528,42.32,76212.67,27.2,-0.45071,0.00021,17.89559]
[1776733847318,42.32,76212.67,27.2,-0.45071,0.00021,17.89559]
[1776733847406,42.32,76208.31,27.2,-0.45161,0.00021,17.89958]
[1776733852740,42.33,76208.61,27.2,-0.45156,0.00021,17.89935]
[1776733853001,42.33,76208.61,27.2,-0.45156,0.00021,17.89935]
[1776733855912,42.34,76205.5,27.2,-0.4522,0.00021,17.90216]
[1776733855954,42.34,76205.32,27.2,-0.45224,0.00021,17.90232]
[1776733861301,42.34,76206.27,27.2,-0.45205,0.00021,17.90148]
[1776733862605,42.34,76204.93,27.2,-0.45232,0.00021,17.90267]
[1776733863291,42.34,76204.74,27.2,-0.45236,0.00021,17.90284]
[1776733863297,42.34,76204.74,27.2,-0.45236,0.00021,17.90284]
[1776733864189,42.34,76201.92,27.2,-0.45295,0.00021,17.90532]
[1776733864322,42.34,76201.92,27.2,-0.45295,0.00021,17.90532]
[1776733864968,42.34,76197.72,27.2,-0.45382,0.00021,17.90894]
[1776733866196,42.34,76195.03,27.2,-0.45438,0.00021,17.91121]
[1776733866389,42.34,76195.03,27.2,-0.45438,0.00021,17.91121]
[1776733866490,42.34,76195.03,27.2,-0.45438,0.00021,17.91121]
[1776733866536,42.34,76195.03,27.2,-0.45438,0.00021,17.91121]
[1776733866636,42.34,76195.03,27.2,-0.45438,0.00021,17.91121]
[1776733866639,42.34,76195.03,27.2,-0.45438,0.00021,17.91121]
[1776733866682,42.34,76188.07,27.2,-0.45582,0.00021,17.91693]
[1776733868699,42.34,76185.33,27.2,-0.45639,0.00021,17.91911]
[1776733868950,42.34,76185.33,27.2,-0.45639,0.00021,17.91911]
[1776733874502,42.34,76183.28,27.2,-0.45681,0.00021,17.92072]
[1776733880262,42.34,76185.33,27.2,-0.45639,0.00021,17.91911]
[1776733885493,42.34,76187.74,27.2,-0.45589,0.00021,17.91719]
[1776733890713,42.34,76187.4,27.2,-0.45596,0.00021,17.91747]
[1776733895909,42.34,76188.08,27.2,-0.45581,0.00021,17.91204]
[1776733895930,42.34,76188.08,27.2,-0.45581,0.00021,17.91204]
[1776733895935,42.34,76188.08,27.2,-0.45581,0.00021,17.91204]
[1776733895942,42.34,76188.08,27.2,-0.45581,0.00021,17.91204]
[1776733896483,42.34,76188.21,27.2,-0.45578,0.00021,17.91194]
[1776733897159,42.34,76192.37,27.2,-0.45492,0.00021,17.90855]
[1776733899323,42.34,76190.83,27.2,-0.45524,0.00021,17.90982]
[1776733899931,42.34,76190.83,27.2,-0.45524,0.00021,17.90982]
[1776733899942,42.34,76190.83,27.2,-0.45524,0.00021,17.90982]
[1776733900125,42.34,76190.83,27.2,-0.45524,0.00021,17.90982]
[1776733900134,42.34,76190.83,27.2,-0.45524,0.00021,17.90982]
[1776733900149,42.34,76190.83,27.2,-0.45524,0.00021,17.90982]
[1776733900217,42.34,76190.83,27.2,-0.45524,0.00021,17.90982]
[1776733900218,42.34,76190.83,27.2,-0.45524,0.00021,17.90982]
[1776733900231,42.35,76184.66,27.2,-0.45652,0.00021,17.91477]
[1776733900880,42.35,76176.02,27.2,-0.45831,0.00021,17.92139]
[1776733901800,42.35,76176.02,27.2,-0.45831,0.00021,17.92139]
[1776733901822,42.34,76169.22,27.2,-0.45972,0.00021,17.92635]
[1776733906837,42.35,76169.31,27.2,-0.4597,0.00021,17.92629]
[1776733908220,42.35,76169.31,27.2,-0.4597,0.00021,17.92629]
[1776733908494,42.35,76168.73,27.2,-0.45982,0.00021,17.9267]
[1776733910018,42.35,76167.66,27.2,-0.46005,0.00021,17.92746]
[1776733911160,42.35,76168.03,27.2,-0.45997,0.00021,17.9272]
[1776733911646,42.35,76167.26,27.2,-0.46013,0.00021,17.92775]
[1776733911795,42.35,76167.26,27.2,-0.46013,0.00021,17.92775]
[1776733914168,42.35,76165.39,27.2,-0.46052,0.00021,17.92905]
[1776733914458,42.35,76165.65,27.2,-0.46047,0.00021,17.92888]
[1776733915180,42.35,76165.65,27.2,-0.46047,0.00021,17.92888]
[1776733915507,42.35,76165.58,27.2,-0.46048,0.00021,17.92893]
[1776733918073,42.35,76168.49,27.2,-0.45988,0.00021,17.92689]
[1776733918227,42.35,76168.49,27.2,-0.45988,0.00021,17.92689]
[1776733919994,42.35,76168.39,27.2,-0.4599,0.00021,17.92696]
[1776733920004,42.35,76168.39,27.2,-0.4599,0.00021,17.92696]
[1776733920349,42.35,76168.39,27.2,-0.4599,0.00021,17.92696]
[1776733920652,42.35,76168.39,27.2,-0.4599,0.00021,17.92696]
[1776733920940,42.35,76174.22,27.2,-0.45869,0.00021,17.92275]
[1776733923521,42.35,76176.49,27.2,-0.45822,0.00021,17.92106]
[1776733923529,42.35,76176.49,27.2,-0.45822,0.00021,17.92106]
[1776733923858,42.35,76176.49,27.2,-0.45822,0.00021,17.92106]
[1776733924061,42.35,76170.53,27.2,-0.45945,0.00021,17.92543]
[1776733924991,42.35,76170.53,27.2,-0.45945,0.00021,17.92543]
[1776733925030,42.35,76164.17,27.2,-0.46078,0.00021,17.92991]
[1776733925928,42.35,76164.17,27.2,-0.46078,0.00021,17.92991]
[1776733926808,42.35,76162.32,27.2,-0.46116,0.00021,17.93117]
[1776733927423,42.35,76161.68,27.2,-0.46129,0.00021,17.93161]
[1776733927631,42.35,76161.68,27.2,-0.46129,0.00021,17.93161]
[1776733928098,42.35,76161.68,27.2,-0.46129,0.00021,17.93161]
[1776733929656,42.35,76161.71,27.2,-0.46129,0.00021,17.93159]
[1776733929923,42.35,76161.71,27.2,-0.46129,0.00021,17.93159]
[1776733930512,42.36,76161.68,27.2,-0.46129,0.00021,17.93162]
[1776733930913,42.36,76161.68,27.2,-0.46129,0.00021,17.93162]
[1776733932815,42.36,76161.72,27.2,-0.46129,0.00021,17.9316]
[1776733933014,42.36,76161.72,27.2,-0.46129,0.00021,17.9316]
[1776733933024,42.36,76161.72,27.2,-0.46129,0.00021,17.9316]
[1776733934017,42.36,76161.89,27.2,-0.46125,0.00021,17.93148]
[1776733934170,42.36,76161.89,27.2,-0.46125,0.00021,17.93148]
[1776733934333,42.36,76160.84,27.2,-0.46147,0.00021,17.93219]
[1776733935261,42.36,76160.84,27.2,-0.46147,0.00021,17.93219]
[1776733935053,42.36,76156.85,27.2,-0.4623,0.00021,17.93483]
[1776733935311,42.36,76156.85,27.2,-0.4623,0.00021,17.93483]
[1776733935518,42.36,76156.85,27.2,-0.4623,0.00021,17.93483]
[1776733935561,42.36,76156.85,27.2,-0.4623,0.00021,17.93483]
[1776733936208,42.36,76148.88,27.2,-0.46396,0.00021,17.93988]
[1776733936394,42.36,76148.88,27.2,-0.46396,0.00021,17.93988]
[1776733938147,42.36,76146.31,27.2,-0.46449,0.00021,17.94143]
[1776733942943,42.36,76144.94,27.2,-0.46477,0.00021,17.94224]
[1776733945054,42.36,76144.4,27.2,-0.46488,0.00021,17.94256]
[1776733945122,42.35,76137.73,27.2,-0.46627,0.00021,17.9464]
[1776733948144,42.35,76133.9,27.2,-0.46707,0.00021,17.9485]
[1776733948327,42.35,76133.9,27.2,-0.46707,0.00021,17.9485]
[1776733951538,42.36,76133.98,27.2,-0.46704,0.00021,17.94358]
[1776733952461,42.36,76132.75,27.2,-0.4673,0.00021,17.94424]
[1776733952629,42.36,76132.75,27.2,-0.4673,0.00021,17.94424]
[1776733957658,42.36,76132.21,27.2,-0.46741,0.00021,17.94453]
[1776733959533,42.36,76132.14,27.2,-0.46743,0.00021,17.94457]
[1776733961481,42.36,76133.64,27.2,-0.46712,0.00021,17.94377]
[1776733963541,42.36,76137.41,27.2,-0.46633,0.00021,17.94171]
[1776733969291,42.36,76137.71,27.2,-0.46627,0.00021,17.94155]
[1776733974326,42.37,76138.15,27.2,-0.46618,0.00021,17.94131]
[1776733979350,42.37,76135.14,27.2,-0.46681,0.00021,17.94298]
[1776733981682,42.37,76135.29,27.2,-0.46678,0.00021,17.9429]
[1776733983390,42.37,76127.92,27.2,-0.46831,0.00021,17.9468]
[1776733984418,42.37,76127.92,27.2,-0.46831,0.00021,17.9468]
[1776733985002,42.37,76127.92,27.2,-0.46831,0.00021,17.9468]
[1776733991229,42.37,76124.27,27.2,-0.46907,0.00021,17.94862]
[1776733992888,42.37,76125.68,27.2,-0.46878,0.00021,17.94793]
[1776733992909,42.37,76125.68,27.2,-0.46878,0.00021,17.94793]
[1776733992920,42.37,76125.68,27.2,-0.46878,0.00021,17.94793]
[1776733992935,42.37,76125.68,27.2,-0.46878,0.00021,17.94793]
[1776733993036,42.37,76125.68,27.2,-0.46878,0.00021,17.94793]
[1776733993052,42.37,76125.68,27.2,-0.46878,0.00021,17.94793]
[1776733993063,42.37,76125.68,27.2,-0.46878,0.00021,17.94793]
[1776733993095,42.37,76123.83,27.2,-0.46916,0.00021,17.94884]
[1776733993751,42.37,76123.83,27.2,-0.46916,0.00021,17.94884]
[1776733994675,42.37,76121.33,27.2,-0.46968,0.00021,17.95005]
[1776733994885,42.37,76117.32,27.2,-0.47052,0.00021,17.95193]
[1776733995380,42.37,76117.32,27.2,-0.47052,0.00021,17.95193]
[1776733995389,42.37,76117.32,27.2,-0.47052,0.00021,17.95193]
[1776733996528,42.37,76120.4,27.2,-0.46988,0.00021,17.9505]
[1776733998495,42.37,76115.01,27.2,-0.471,0.00021,17.95298]
[1776734001726,42.37,76114.17,27.2,-0.47117,0.00021,17.95335]
[1776734003265,42.37,76114.35,27.2,-0.47114,0.00021,17.95327]
[1776734008063,42.37,76111.89,27.2,-0.47165,0.00021,17.95435]
[1776734008087,42.37,76111.89,27.2,-0.47165,0.00021,17.95435]
[1776734008096,42.37,76111.89,27.2,-0.47165,0.00021,17.95435]
[1776734008171,42.37,76111.89,27.2,-0.47165,0.00021,17.95435]
[1776734008218,42.37,76111.89,27.2,-0.47165,0.00021,17.95435]
[1776734008429,42.37,76111.44,27.2,-0.47174,0.00021,17.95454]
[1776734008897,42.37,76107.33,27.2,-0.4726,0.00021,17.95627]
[1776734010428,42.37,76106.85,27.2,-0.4727,0.00021,17.95647]
[1776734010464,42.37,76106.85,27.2,-0.4727,0.00021,17.95647]
[1776734016114,42.37,76107.52,27.2,-0.47255,0.00021,17.95131]
[1776734016547,42.37,76107.59,27.2,-0.47254,0.00021,17.95129]
[1776734016585,42.37,76107.59,27.2,-0.47254,0.00021,17.95129]
[1776734017091,42.37,76107.59,27.2,-0.47254,0.00021,17.95129]
[1776734017092,42.37,76107.59,27.2,-0.47254,0.00021,17.95129]
[1776734017630,42.37,76112.55,27.2,-0.4715,0.00021,17.94918]
[1776734020409,42.37,76115.1,27.2,-0.47097,0.00021,17.94806]
[1776734020415,42.37,76115.1,27.2,-0.47097,0.00021,17.94806]
[1776734020490,42.37,76115.1,27.2,-0.47097,0.00021,17.94806]
[1776734020544,42.37,76115.1,27.2,-0.47097,0.00021,17.94806]
[1776734020577,42.37,76115.1,27.2,-0.47097,0.00021,17.94806]
[1776734021119,42.37,76115.1,27.2,-0.47097,0.00021,17.94806]
[1776734021136,42.37,76115.1,27.2,-0.47097,0.00021,17.94806]
[1776734021296,42.37,76115.1,27.2,-0.47097,0.00021,17.94806]
[1776734021302,42.37,76115.1,27.2,-0.47097,0.00021,17.94806]
[1776734021349,42.37,76116.8,27.2,-0.47062,0.00021,17.94729]
[1776734021609,42.37,76116.8,27.2,-0.47062,0.00021,17.94729]
[1776734022196,42.37,76116.8,27.2,-0.47062,0.00021,17.94729]
[1776734022300,42.37,76116.8,27.2,-0.47062,0.00021,17.94729]
[1776734022334,42.37,76142.27,27.2,-0.46532,0.00021,17.93408]
[1776734023018,42.37,76142.27,27.2,-0.46532,0.00021,17.93408]
[1776734023022,42.37,76142.27,27.2,-0.46532,0.00021,17.93408]
[1776734023024,42.37,76142.27,27.2,-0.46532,0.00021,17.93408]
[1776734023107,42.37,76142.27,27.2,-0.46532,0.00021,17.93408]
[1776734023119,42.37,76142.27,27.2,-0.46532,0.00021,17.93408]
[1776734023208,42.37,76148.86,27.2,-0.46395,0.00021,17.93015]
[1776734023593,42.37,76148.86,27.2,-0.46395,0.00021,17.93015]
[1776734023602,42.37,76148.86,27.2,-0.46395,0.00021,17.93015]
[1776734023819,42.37,76148.86,27.2,-0.46395,0.00021,17.93015]
[1776734023890,42.37,76154.01,27.2,-0.46288,0.00021,17.92693]
[1776734025129,42.37,76154.01,27.2,-0.46288,0.00021,17.92693]
[1776734025531,42.38,76154.59,27.2,-0.46276,0.00021,17.92657]
[1776734025975,42.38,76154.59,27.2,-0.46276,0.00021,17.92657]
[1776734028358,42.38,76155.13,27.2,-0.46265,0.00021,17.92622]
[1776734029142,42.38,76155.51,27.2,-0.46258,0.00021,17.92598]
[1776734029443,42.38,76155.58,27.2,-0.46256,0.00021,17.92594]
[1776734031127,42.38,76155.79,27.2,-0.46252,0.00021,17.92581]
[1776734031448,42.38,76155.83,27.2,-0.46251,0.00021,17.92579]
[1776734031723,42.38,76155.83,27.2,-0.46251,0.00021,17.92579]
[1776734034105,42.38,76155.65,27.2,-0.46255,0.00021,17.92591]
[1776734035101,42.39,76155.83,27.2,-0.46251,0.00021,17.9258]
[1776734035222,42.39,76155.83,27.2,-0.46251,0.00021,17.9258]
[1776734036672,42.39,76154.85,27.2,-0.46272,0.00021,17.92643]
[1776734038173,42.39,76154.93,27.2,-0.4627,0.00021,17.92639]
[1776734038439,42.39,76156.26,27.2,-0.46243,0.00021,17.92554]
[1776734041462,42.39,76158.34,27.2,-0.462,0.00021,17.92418]
[1776734041597,42.39,76158.34,27.2,-0.462,0.00021,17.92418]
[1776734041638,42.39,76158.34,27.2,-0.462,0.00021,17.92418]
[1776734041762,42.39,76158.34,27.2,-0.462,0.00021,17.92418]
[1776734041941,42.39,76158.34,27.2,-0.462,0.00021,17.92418]
[1776734042121,42.39,76158.34,27.2,-0.462,0.00021,17.92418]
[1776734042493,42.4,76160.48,27.2,-0.46156,0.00021,17.92277]
[1776734042870,42.4,76160.48,27.2,-0.46156,0.00021,17.92277]
[1776734042873,42.4,76169.67,27.2,-0.45965,0.00021,17.91642]
[1776734044196,42.4,76178.97,27.2,-0.45772,0.00021,17.90958]
[1776734044935,42.4,76178.97,27.2,-0.45772,0.00021,17.90958]
[1776734045414,42.4,76181.79,27.2,-0.45714,0.00021,17.90742]
[1776734048696,42.4,76186.35,27.2,-0.45619,0.00021,17.90384]
[1776734053941,42.39,76183.62,27.2,-0.45676,0.00021,17.90599]
[1776734059277,42.39,76179.88,27.2,-0.45753,0.00021,17.90887]
[1776734065200,42.39,76179.47,27.2,-0.45761,0.00021,17.90918]
[1776734071061,42.39,76180.12,27.2,-0.45747,0.00021,17.90379]
[1776734076096,42.39,76179.1,27.2,-0.45768,0.00021,17.90456]
[1776734081131,42.39,76179.66,27.2,-0.45756,0.00021,17.90413]
[1776734085250,42.39,76179.53,27.2,-0.45759,0.00021,17.90423]
[1776734085356,42.39,76179.53,27.2,-0.45759,0.00021,17.90423]
[1776734086278,42.39,76179.63,27.2,-0.45757,0.00021,17.90415]
[1776734086426,42.39,76179.63,27.2,-0.45757,0.00021,17.90415]
[1776734092209,42.39,76176.67,27.2,-0.45818,0.00021,17.90639]
[1776734096481,42.39,76176.54,27.2,-0.45821,0.00021,17.90648]
[1776734096501,42.39,76176.54,27.2,-0.45821,0.00021,17.90648]
[1776734096804,42.39,76176.54,27.2,-0.45821,0.00021,17.90648]
[1776734096843,42.39,76176.54,27.2,-0.45821,0.00021,17.90648]
[1776734097142,42.39,76176.54,27.2,-0.45821,0.00021,17.90648]
[1776734097257,42.39,76176.54,27.2,-0.45821,0.00021,17.90648]
[1776734097308,42.39,76176.54,27.2,-0.45821,0.00021,17.90648]
[1776734097344,42.39,76168.12,27.2,-0.45996,0.00021,17.9126]
[1776734098251,42.39,76160.76,27.2,-0.46148,0.00021,17.91767]
[1776734100537,42.39,76159.07,27.2,-0.46184,0.00021,17.9188]
[1776734100713,42.39,76159.07,27.2,-0.46184,0.00021,17.9188]
[1776734100720,42.39,76159.07,27.2,-0.46184,0.00021,17.9188]
[1776734100768,42.39,76159.07,27.2,-0.46184,0.00021,17.9188]
[1776734100875,42.39,76159.07,27.2,-0.46184,0.00021,17.9188]
[1776734101424,42.39,76150.1,27.2,-0.4637,0.00021,17.92455]
[1776734101526,42.39,76150.1,27.2,-0.4637,0.00021,17.92455]
[1776734102435,42.39,76141.73,27.2,-0.46544,0.00021,17.92956]
[1776734103429,42.39,76141.73,27.2,-0.46544,0.00021,17.92956]
[1776734104384,42.39,76133.19,27.2,-0.46721,0.00021,17.93431]
[1776734105450,42.39,76128.94,27.2,-0.4681,0.00021,17.93654]
[1776734105518,42.39,76128.94,27.2,-0.4681,0.00021,17.93654]
[1776734105996,42.39,76128.94,27.2,-0.4681,0.00021,17.93654]
[1776734106002,42.39,76128.94,27.2,-0.4681,0.00021,17.93654]
[1776734106309,42.39,76126.29,27.2,-0.46865,0.00021,17.93789]
[1776734107225,42.39,76126.29,27.2,-0.46865,0.00021,17.93789]
[1776734108055,42.39,76122.9,27.2,-0.46935,0.00021,17.93957]
[1776734108160,42.39,76122.9,27.2,-0.46935,0.00021,17.93957]
[1776734109014,42.39,76120.73,27.2,-0.46981,0.00021,17.94061]
[1776734109033,42.39,76120.73,27.2,-0.46981,0.00021,17.94061]
[1776734109902,42.39,76121.57,27.2,-0.46963,0.00021,17.94021]
[1776734110210,42.39,76121.57,27.2,-0.46963,0.00021,17.94021]
[1776734110337,42.39,76125.62,27.2,-0.46879,0.00021,17.93823]
[1776734111036,42.39,76125.62,27.2,-0.46879,0.00021,17.93823]
[1776734112351,42.39,76131.86,27.2,-0.46749,0.00021,17.93502]
[1776734112515,42.39,76131.86,27.2,-0.46749,0.00021,17.93502]
[1776734114958,42.39,76134.23,27.2,-0.467,0.00021,17.93376]
[1776734116896,42.39,76134.83,27.2,-0.46688,0.00021,17.93343]
[1776734116898,42.39,76134.83,27.2,-0.46688,0.00021,17.93343]
[1776734117710,42.39,76134.79,27.2,-0.46688,0.00021,17.93346]
[1776734119400,42.4,76127.78,27.2,-0.46834,0.00021,17.93715]
[1776734119518,42.4,76127.78,27.2,-0.46834,0.00021,17.93715]
[1776734120132,42.4,76127.78,27.2,-0.46834,0.00021,17.93715]
[1776734120159,42.4,76127.78,27.2,-0.46834,0.00021,17.93715]
[1776734120407,42.4,76126.86,27.2,-0.46853,0.00021,17.93762]
[1776734125442,42.4,76125.83,27.2,-0.46875,0.00021,17.93814]
[1776734129409,42.4,76125.11,27.2,-0.4689,0.00021,17.9385]
[1776734129444,42.4,76125.11,27.2,-0.4689,0.00021,17.9385]
[1776734130477,42.4,76120.02,27.2,-0.46996,0.00021,17.94097]
[1776734136139,42.4,76118.38,27.2,-0.4703,0.00021,17.93686]
[1776734138393,42.41,76117.69,27.2,-0.47044,0.00021,17.93718]
[1776734138542,42.41,76116.61,27.2,-0.47066,0.00021,17.93767]
[1776734138600,42.41,76116.61,27.2,-0.47066,0.00021,17.93767]
[1776734139303,42.41,76116.61,27.2,-0.47066,0.00021,17.93767]
[1776734141198,42.41,76114.23,27.2,-0.47116,0.00021,17.93874]
[1776734148416,42.4,76113.48,27.2,-0.47132,0.00021,17.93907]
[1776734151839,42.4,76113.53,27.2,-0.4713,0.00021,17.93905]
[1776734152056,42.4,76113.53,27.2,-0.4713,0.00021,17.93905]
[1776734152365,42.4,76113.53,27.2,-0.4713,0.00021,17.93905]
[1776734152650,42.4,76111.11,27.2,-0.47181,0.00021,17.9401]
[1776734153370,42.4,76111.11,27.2,-0.47181,0.00021,17.9401]
[1776734153373,42.4,76111.11,27.2,-0.47181,0.00021,17.9401]
[1776734153435,42.4,76105.42,27.2,-0.47299,0.00021,17.94245]
[1776734153844,42.4,76105.42,27.2,-0.47299,0.00021,17.94245]
[1776734153942,42.4,76100.78,27.2,-0.47396,0.00021,17.94426]
[1776734155803,42.4,76098.45,27.2,-0.47445,0.00021,17.94512]
[1776734160899,42.41,76097.72,27.2,-0.4746,0.00021,17.94539]
[1776734161450,42.41,76097.72,27.2,-0.4746,0.00021,17.94539]
[1776734161530,42.41,76098.92,27.2,-0.47435,0.00021,17.94495]
[1776734161806,42.41,76098.92,27.2,-0.47435,0.00021,17.94495]
[1776734161821,42.41,76098.92,27.2,-0.47435,0.00021,17.94495]
[1776734162345,42.41,76098.92,27.2,-0.47435,0.00021,17.94495]
[1776734162353,42.41,76098.92,27.2,-0.47435,0.00021,17.94495]
[1776734162446,42.41,76094.74,27.2,-0.47522,0.00021,17.94645]
[1776734163083,42.41,76094.74,27.2,-0.47522,0.00021,17.94645]
[1776734163171,42.41,76090.22,27.2,-0.47616,0.00021,17.94797]
[1776734163731,42.41,76090.22,27.2,-0.47616,0.00021,17.94797]
[1776734163988,42.41,76090.22,27.2,-0.47616,0.00021,17.94797]
[1776734164258,42.41,76090.22,27.2,-0.47616,0.00021,17.94797]
[1776734164359,42.41,76086.31,27.2,-0.47698,0.00021,17.94921]
[1776734164609,42.41,76086.31,27.2,-0.47698,0.00021,17.94921]
[1776734164738,42.41,76086.31,27.2,-0.47698,0.00021,17.94921]
[1776734166819,42.41,76082.97,27.2,-0.47767,0.00021,17.95021]
[1776734166828,42.41,76082.97,27.2,-0.47767,0.00021,17.95021]
[1776734166920,42.41,76082.97,27.2,-0.47767,0.00021,17.95021]
[1776734167094,42.41,76082.97,27.2,-0.47767,0.00021,17.95021]
[1776734167580,42.41,76083.38,27.2,-0.47759,0.00021,17.95009]
[1776734167881,42.41,76083.38,27.2,-0.47759,0.00021,17.95009]
[1776734168113,42.41,76083.38,27.2,-0.47759,0.00021,17.95009]
[1776734170023,42.42,76081.62,27.2,-0.47796,0.00021,17.9506]
[1776734171518,42.42,76076.26,27.2,-0.47907,0.00021,17.95204]
[1776734171766,42.42,76073.84,27.2,-0.47958,0.00021,17.95265]
[1776734173456,42.42,76073.84,27.2,-0.47958,0.00021,17.95265]
[1776734173615,42.42,76071.24,27.2,-0.48012,0.00021,17.95327]
[1776734174268,42.42,76071.24,27.2,-0.48012,0.00021,17.95327]
[1776734174301,42.42,76071.24,27.2,-0.48012,0.00021,17.95327]
[1776734174328,42.42,76068.93,27.2,-0.4806,0.00021,17.9538]
[1776734174619,42.42,76068.93,27.2,-0.4806,0.00021,17.9538]
[1776734174687,42.42,76068.93,27.2,-0.4806,0.00021,17.9538]
[1776734177374,42.41,76067.72,27.2,-0.48085,0.00021,17.95406]
[1776734177471,42.41,76067.72,27.2,-0.48085,0.00021,17.95406]
[1776734177482,42.41,76067.72,27.2,-0.48085,0.00021,17.95406]
[1776734177667,42.41,76067.06,27.2,-0.48099,0.00021,17.9542]
[1776734177671,42.41,76067.06,27.2,-0.48099,0.00021,17.9542]
[1776734177774,42.41,76067.06,27.2,-0.48099,0.00021,17.9542]
[1776734178144,42.41,76060.47,27.2,-0.48236,0.00021,17.95549]
[1776734179078,42.41,76060.47,27.2,-0.48236,0.00021,17.95549]
[1776734179186,42.41,76060.47,27.2,-0.48236,0.00021,17.95549]
[1776734181572,42.41,76056.56,27.2,-0.48318,0.00021,17.95615]
[1776734181585,42.41,76056.56,27.2,-0.48318,0.00021,17.95615]
[1776734181774,42.41,76056.56,27.2,-0.48318,0.00021,17.95615]
[1776734184064,42.41,76053.74,27.2,-0.48377,0.00021,17.95658]
[1776734184967,42.41,76051.24,27.2,-0.48429,0.00021,17.95693]
[1776734184998,42.41,76051.24,27.2,-0.48429,0.00021,17.95693]
[1776734185002,42.41,76051.24,27.2,-0.48429,0.00021,17.95693]
[1776734185563,42.41,76047.9,27.2,-0.48499,0.00021,17.95736]
[1776734185618,42.41,76047.9,27.2,-0.48499,0.00021,17.95736]
[1776734187933,42.41,76041.62,27.2,-0.4863,0.00021,17.958]
[1776734188845,42.41,76041.89,27.2,-0.48624,0.00021,17.95797]
[1776734188899,42.41,76041.89,27.2,-0.48624,0.00021,17.95797]
[1776734189016,42.41,76041.89,27.2,-0.48624,0.00021,17.95797]
[1776734191756,42.41,76045.79,27.2,-0.48543,0.00021,17.95272]
[1776734193710,42.41,76046.53,27.2,-0.48527,0.00021,17.95264]
[1776734195314,42.41,76047.46,27.2,-0.48508,0.00021,17.95254]
[1776734196822,42.41,76046.99,27.2,-0.48518,0.00021,17.95259]
[1776734201368,42.41,76048.07,27.2,-0.48495,0.00021,17.95246]
[1776734201404,42.42,76045.39,27.2,-0.48551,0.00021,17.95277]
[1776734206211,42.42,76046.78,27.2,-0.48522,0.00021,17.95261]
[1776734212001,42.42,76043.82,27.2,-0.48584,0.00021,17.95292]
[1776734212006,42.42,76043.82,27.2,-0.48584,0.00021,17.95292]
[1776734217411,42.42,76040.89,27.2,-0.48645,0.00021,17.95319]
[1776734218131,42.41,76041.61,27.2,-0.4863,0.00021,17.95313]
[1776734218220,42.41,76041.61,27.2,-0.4863,0.00021,17.95313]
[1776734222857,42.42,76043.45,27.2,-0.48591,0.00021,17.95296]
[1776734223143,42.42,76042.87,27.2,-0.48604,0.00021,17.95302]
[1776734226014,42.42,76041.82,27.2,-0.48626,0.00021,17.95311]
[1776734226165,42.42,76041.6,27.2,-0.4863,0.00021,17.95313]
[1776734226812,42.42,76041.6,27.2,-0.4863,0.00021,17.95313]
[1776734228025,42.42,76041.71,27.2,-0.48628,0.00021,17.95312]
[1776734228275,42.42,76046.22,27.2,-0.48534,0.00021,17.95268]
[1776734233677,42.42,76047.42,27.2,-0.48509,0.00021,17.95254]
[1776734233683,42.42,76047.42,27.2,-0.48509,0.00021,17.95254]
[1776734233742,42.42,76047.42,27.2,-0.48509,0.00021,17.95254]
[1776734233809,42.42,76047.42,27.2,-0.48509,0.00021,17.95254]
[1776734234168,42.42,76047.42,27.2,-0.48509,0.00021,17.95254]
[1776734234420,42.42,76047.42,27.2,-0.48509,0.00021,17.95254]
[1776734234521,42.42,76051.35,27.2,-0.48427,0.00021,17.95205]
[1776734234689,42.42,76051.35,27.2,-0.48427,0.00021,17.95205]
[1776734234776,42.42,76051.35,27.2,-0.48427,0.00021,17.95205]
[1776734235138,42.42,76051.35,27.2,-0.48427,0.00021,17.95205]
[1776734235341,42.42,76051.35,27.2,-0.48427,0.00021,17.95205]
[1776734235477,42.42,76051.35,27.2,-0.48427,0.00021,17.95205]
[1776734235549,42.43,76065.47,27.2,-0.48132,0.00021,17.94966]
[1776734235904,42.43,76065.47,27.2,-0.48132,0.00021,17.94966]
[1776734236254,42.43,76065.47,27.2,-0.48132,0.00021,17.94966]
[1776734236355,42.42,76070.34,27.2,-0.48031,0.00021,17.94861]
[1776734238365,42.42,76071.51,27.2,-0.48006,0.00021,17.94834]
[1776734238793,42.42,76072.88,27.2,-0.47978,0.00021,17.94801]
[1776734238841,42.42,76072.88,27.2,-0.47978,0.00021,17.94801]
[1776734239019,42.42,76072.88,27.2,-0.47978,0.00021,17.94801]
[1776734239301,42.42,76072.88,27.2,-0.47978,0.00021,17.94801]
[1776734239437,42.42,76072.88,27.2,-0.47978,0.00021,17.94801]
[1776734239493,42.42,76079.9,27.2,-0.47831,0.00021,17.94621]
[1776734239657,42.42,76079.9,27.2,-0.47831,0.00021,17.94621]
[1776734239889,42.42,76079.9,27.2,-0.47831,0.00021,17.94621]
[1776734240137,42.42,76079.9,27.2,-0.47831,0.00021,17.94621]
[1776734240346,42.42,76079.9,27.2,-0.47831,0.00021,17.94621]
[1776734240435,42.43,76085.15,27.2,-0.47722,0.00021,17.9447]
[1776734240895,42.43,76085.15,27.2,-0.47722,0.00021,17.9447]
[1776734241449,42.43,76085.15,27.2,-0.47722,0.00021,17.9447]
[1776734241787,42.43,76088.35,27.2,-0.47655,0.00021,17.94371]
[1776734244601,42.43,76088.26,27.2,-0.47657,0.00021,17.94374]
[1776734244663,42.43,76089.04,27.2,-0.47641,0.00021,17.94349]
[1776734244817,42.43,76089.04,27.2,-0.47641,0.00021,17.94349]
[1776734245748,42.43,76092.28,27.2,-0.47574,0.00021,17.94243]
[1776734247702,42.43,76095.23,27.2,-0.47512,0.00021,17.94142]
[1776734247879,42.43,76095.23,27.2,-0.47512,0.00021,17.94142]
[1776734248611,42.43,76095.5,27.2,-0.47506,0.00021,17.94133]
[1776734249050,42.43,76095.5,27.2,-0.47506,0.00021,17.94133]
[1776734249200,42.43,76095.5,27.2,-0.47506,0.00021,17.94133]
[1776734249334,42.43,76090.35,27.2,-0.47614,0.00021,17.94307]
[1776734249673,42.43,76090.35,27.2,-0.47614,0.00021,17.94307]
[1776734250341,42.43,76086.24,27.2,-0.47699,0.00021,17.94437]
[1776734252354,42.43,76081.22,27.2,-0.47804,0.00021,17.94097]
[1776734253260,42.43,76081.22,27.2,-0.47804,0.00021,17.94097]
[1776734253539,42.43,76081.22,27.2,-0.47804,0.00021,17.94097]
[1776734254312,42.43,76080.14,27.2,-0.47826,0.00021,17.94127]
[1776734254591,42.43,76080.14,27.2,-0.47826,0.00021,17.94127]
[1776734255287,42.43,76077.05,27.2,-0.47891,0.00021,17.9421]
[1776734255568,42.43,76077.05,27.2,-0.47891,0.00021,17.9421]
[1776734256382,42.43,76084.37,27.2,-0.47738,0.00021,17.94006]
[1776734256799,42.43,76084.37,27.2,-0.47738,0.00021,17.94006]
[1776734256813,42.43,76084.37,27.2,-0.47738,0.00021,17.94006]
[1776734257061,42.43,76084.37,27.2,-0.47738,0.00021,17.94006]
[1776734259646,42.44,76084.23,27.2,-0.47741,0.00021,17.9401]
[1776734259923,42.44,76084.23,27.2,-0.47741,0.00021,17.9401]
[1776734262706,42.44,76083.69,27.2,-0.47752,0.00021,17.94026]
[1776734262771,42.44,76083.69,27.2,-0.47752,0.00021,17.94026]
[1776734263091,42.44,76083.69,27.2,-0.47752,0.00021,17.94026]
[1776734265863,42.44,76085.81,27.2,-0.47708,0.00021,17.93963]
[1776734266116,42.44,76085.81,27.2,-0.47708,0.00021,17.93963]
[1776734269236,42.44,76086.29,27.2,-0.47698,0.00021,17.93949]
[1776734269395,42.44,76086.29,27.2,-0.47698,0.00021,17.93949]
[1776734271832,42.44,76085.76,27.2,-0.47709,0.00021,17.93965]
[1776734272574,42.44,76085.76,27.2,-0.47709,0.00021,17.93965]
[1776734272578,42.44,76085.76,27.2,-0.47709,0.00021,17.93965]
[1776734272744,42.45,76085.73,27.2,-0.4771,0.00021,17.93966]
[1776734275198,42.45,76085.19,27.2,-0.47721,0.00021,17.93982]
[1776734275456,42.45,76085.19,27.2,-0.47721,0.00021,17.93982]
[1776734277316,42.45,76084.79,27.2,-0.4773,0.00021,17.93994]
[1776734281456,42.45,76083.51,27.2,-0.47757,0.00021,17.94033]
[1776734281619,42.45,76083.51,27.2,-0.47757,0.00021,17.94033]
[1776734284516,42.45,76083.54,27.2,-0.47756,0.00021,17.94032]
[1776734284788,42.45,76083.54,27.2,-0.47756,0.00021,17.94032]
[1776734287472,42.46,76083.33,27.2,-0.4776,0.00021,17.94038]
[1776734287730,42.46,76083.33,27.2,-0.4776,0.00021,17.94038]
[1776734290630,42.46,76083.06,27.2,-0.47766,0.00021,17.94046]
[1776734290781,42.46,76082.95,27.2,-0.47768,0.00021,17.94049]
[1776734293882,42.46,76081.5,27.2,-0.47799,0.00021,17.94091]
[1776734294032,42.46,76081.5,27.2,-0.47799,0.00021,17.94091]
[1776734296660,42.46,76080.71,27.2,-0.47815,0.00021,17.94113]
[1776734296911,42.46,76080.71,27.2,-0.47815,0.00021,17.94113]
[1776734300114,42.46,76080.67,27.2,-0.47816,0.00021,17.94114]
[1776734300377,42.46,76080.67,27.2,-0.47816,0.00021,17.94114]
[1776734303705,42.47,76082.86,27.2,-0.47771,0.00021,17.94053]
[1776734303874,42.47,76082.86,27.2,-0.47771,0.00021,17.94053]
[1776734304382,42.47,76082.86,27.2,-0.47771,0.00021,17.94053]
[1776734305002,42.47,76082.83,27.2,-0.47771,0.00021,17.94053]
[1776734305808,42.47,76083.36,27.2,-0.4776,0.00021,17.94038]
[1776734305964,42.47,76083.36,27.2,-0.4776,0.00021,17.94038]
[1776734309283,42.47,76086.79,27.2,-0.47689,0.00021,17.93936]
[1776734309534,42.47,76086.79,27.2,-0.47689,0.00021,17.93936]
[1776734311541,42.47,76086.33,27.2,-0.47698,0.00021,17.9395]
[1776734312296,42.47,76085.86,27.2,-0.47708,0.00021,17.93476]
[1776734312578,42.47,76085.86,27.2,-0.47708,0.00021,17.93476]
[1776734313785,42.47,76081.68,27.2,-0.47795,0.00021,17.93599]
[1776734315300,42.47,76081.68,27.2,-0.47795,0.00021,17.93599]
[1776734315592,42.47,76081.68,27.2,-0.47795,0.00021,17.93599]
[1776734316828,42.47,76080.67,27.2,-0.47816,0.00021,17.93627]
[1776734319500,42.48,76080.01,27.2,-0.4783,0.00021,17.93646]
[1776734319628,42.48,76080.01,27.2,-0.4783,0.00021,17.93646]
[1776734321965,42.47,76079.51,27.2,-0.4784,0.00021,17.93659]
[1776734322001,42.47,76079.51,27.2,-0.4784,0.00021,17.93659]
[1776734324498,42.47,76082.93,27.2,-0.47769,0.00021,17.93563]
[1776734324682,42.47,76082.93,27.2,-0.47769,0.00021,17.93563]
[1776734324937,42.48,76084.22,27.2,-0.47742,0.00021,17.93526]
[1776734328135,42.48,76081.46,27.2,-0.478,0.00021,17.93605]
[1776734328274,42.48,76081.46,27.2,-0.478,0.00021,17.93605]
[1776734330900,42.48,76081.08,27.2,-0.47808,0.00021,17.93616]
[1776734331164,42.48,76081.08,27.2,-0.47808,0.00021,17.93616]
[1776734332280,42.48,76081.08,27.2,-0.47808,0.00021,17.93616]
[1776734334861,42.48,76079.59,27.2,-0.47839,0.00021,17.93657]
[1776734335003,42.48,76079.59,27.2,-0.47839,0.00021,17.93657]
[1776734337255,42.47,76079.56,27.2,-0.47839,0.00021,17.93658]
[1776734337413,42.47,76079.56,27.2,-0.47839,0.00021,17.93658]
[1776734339985,42.47,76079.44,27.2,-0.47842,0.00021,17.93661]
[1776734340237,42.47,76079.44,27.2,-0.47842,0.00021,17.93661]
[1776734341441,42.47,76079.35,27.2,-0.47843,0.00021,17.93663]
[1776734341448,42.47,76079.35,27.2,-0.47843,0.00021,17.93663]
[1776734341662,42.47,76077.58,27.2,-0.4788,0.00021,17.9371]
[1776734342319,42.47,76077.58,27.2,-0.4788,0.00021,17.9371]
[1776734342397,42.47,76077.58,27.2,-0.4788,0.00021,17.9371]
[1776734342420,42.47,76073.47,27.2,-0.47966,0.00021,17.93814]
[1776734342919,42.47,76073.47,27.2,-0.47966,0.00021,17.93814]
[1776734343542,42.47,76064.12,27.2,-0.48161,0.00021,17.9402]
[1776734344636,42.46,76059.76,27.2,-0.48252,0.00021,17.94101]
[1776734347977,42.46,76056.17,27.2,-0.48326,0.00021,17.94161]
[1776734352049,42.45,76056.34,27.2,-0.48323,0.00021,17.94158]
[1776734352052,42.45,76056.34,27.2,-0.48323,0.00021,17.94158]
[1776734359016,42.44,76056.12,27.2,-0.48327,0.00021,17.94161]
[1776734362219,42.44,76055.76,27.2,-0.48335,0.00021,17.94167]
[1776734362289,42.44,76055.76,27.2,-0.48335,0.00021,17.94167]
[1776734362320,42.44,76055.76,27.2,-0.48335,0.00021,17.94167]
[1776734362981,42.44,76055.76,27.2,-0.48335,0.00021,17.94167]
[1776734363023,42.44,76055.76,27.2,-0.48335,0.00021,17.94167]
[1776734363073,42.44,76055.76,27.2,-0.48335,0.00021,17.94167]
[1776734363265,42.44,76049.32,27.2,-0.48469,0.00021,17.94257]
[1776734363818,42.44,76049.32,27.2,-0.48469,0.00021,17.94257]
[1776734364137,42.44,76045.3,27.2,-0.48553,0.00021,17.94303]
[1776734365262,42.44,76045.3,27.2,-0.48553,0.00021,17.94303]
[1776734365264,42.44,76045.3,27.2,-0.48553,0.00021,17.94303]
[1776734365434,42.44,76045.3,27.2,-0.48553,0.00021,17.94303]
[1776734366532,42.44,76044.8,27.2,-0.48563,0.00021,17.94308]
[1776734367068,42.44,76044.37,27.2,-0.48572,0.00021,17.94313]
[1776734367621,42.44,76044.37,27.2,-0.48572,0.00021,17.94313]
[1776734368437,42.44,76041.0,27.2,-0.48643,0.00021,17.94344]
[1776734369186,42.44,76040.09,27.2,-0.48662,0.00021,17.94351]
[1776734369187,42.44,76040.09,27.2,-0.48662,0.00021,17.94351]
[1776734370436,42.44,76036.84,27.2,-0.48729,0.00021,17.94374]
[1776734371360,42.44,76034.8,27.2,-0.48772,0.00021,17.94386]
[1776734371885,42.44,76035.65,27.2,-0.48754,0.00021,17.93894]
[1776734372623,42.44,76035.65,27.2,-0.48754,0.00021,17.93894]
[1776734373859,42.44,76039.18,27.2,-0.48681,0.00021,17.93871]
[1776734375644,42.43,76039.54,27.2,-0.48673,0.00021,17.93868]
[1776734376153,42.43,76039.56,27.2,-0.48673,0.00021,17.93868]
[1776734377450,42.43,76038.85,27.2,-0.48687,0.00021,17.93873]
[1776734377467,42.43,76038.85,27.2,-0.48687,0.00021,17.93873]
[1776734377818,42.43,76038.51,27.2,-0.48694,0.00021,17.93875]
[1776734377966,42.43,76038.51,27.2,-0.48694,0.00021,17.93875]
[1776734378131,42.43,76038.51,27.2,-0.48694,0.00021,17.93875]
[1776734378134,42.43,76038.51,27.2,-0.48694,0.00021,17.93875]
[1776734378243,42.43,76033.31,27.2,-0.48803,0.00021,17.93906]
[1776734379539,42.43,76026.83,27.2,-0.48938,0.00021,17.93925]
[1776734380214,42.43,76026.83,27.2,-0.48938,0.00021,17.93925]
[1776734380532,42.43,76026.83,27.2,-0.48938,0.00021,17.93925]
[1776734382375,42.43,76025.94,27.2,-0.48957,0.00021,17.93927]
[1776734382392,42.43,76025.94,27.2,-0.48957,0.00021,17.93927]
[1776734382398,42.43,76025.94,27.2,-0.48957,0.00021,17.93927]
[1776734382414,42.43,76025.94,27.2,-0.48957,0.00021,17.93927]
[1776734384616,42.43,76025.87,27.2,-0.48959,0.00021,17.93927]
[1776734389800,42.43,76025.33,27.2,-0.4897,0.00021,17.93927]
[1776734392447,42.43,76030.97,27.2,-0.48852,0.00021,17.93915]
[1776734395780,42.43,76035.08,27.2,-0.48766,0.00021,17.93897]
[1776734400355,42.43,76034.18,27.2,-0.48785,0.00021,17.93902]
[1776734401783,42.43,76034.0,27.2,-0.48789,0.00021,17.93903]
[1776734404230,42.43,76033.87,27.2,-0.48791,0.00021,17.93903]
[1776734404303,42.43,76033.87,27.2,-0.48791,0.00021,17.93903]
[1776734404307,42.43,76033.87,27.2,-0.48791,0.00021,17.93903]
[1776734404376,42.43,76033.87,27.2,-0.48791,0.00021,17.93903]
[1776734404380,42.43,76033.87,27.2,-0.48791,0.00021,17.93903]
[1776734404466,42.43,76033.87,27.2,-0.48791,0.00021,17.93903]
[1776734404643,42.43,76035.73,27.2,-0.48753,0.00021,17.93893]
[1776734404787,42.43,76035.73,27.2,-0.48753,0.00021,17.93893]
[1776734405144,42.43,76035.73,27.2,-0.48753,0.00021,17.93893]
[1776734405162,42.43,76035.73,27.2,-0.48753,0.00021,17.93893]
[1776734405444,42.43,76042.31,27.2,-0.48615,0.00021,17.93845]
[1776734406451,42.43,76047.59,27.2,-0.48505,0.00021,17.9379]
[1776734406803,42.43,76047.59,27.2,-0.48505,0.00021,17.9379]
[1776734412494,42.43,76048.92,27.2,-0.48477,0.00021,17.93774]
[1776734413139,42.43,76048.92,27.2,-0.48477,0.00021,17.93774]
[1776734416825,42.44,76054.83,27.2,-0.48354,0.00021,17.93693]
[1776734416939,42.44,76054.83,27.2,-0.48354,0.00021,17.93693]
[1776734420082,42.44,76055.4,27.2,-0.48342,0.00021,17.93684]
[1776734420356,42.44,76055.4,27.2,-0.48342,0.00021,17.93684]
[1776734423615,42.44,76056.09,27.2,-0.48327,0.00021,17.93674]
[1776734425585,42.44,76051.0,27.2,-0.48434,0.00021,17.93748]
[1776734426313,42.44,76051.0,27.2,-0.48434,0.00021,17.93748]
[1776734426326,42.44,76051.0,27.2,-0.48434,0.00021,17.93748]
[1776734428733,42.44,76047.94,27.2,-0.48498,0.00021,17.93786]
[1776734428818,42.44,76046.8,27.2,-0.48521,0.00021,17.93799]
[1776734434647,42.45,76048.58,27.2,-0.48484,0.00021,17.93291]
[1776734435148,42.45,76048.58,27.2,-0.48484,0.00021,17.93291]
[1776734436804,42.45,76053.26,27.2,-0.48387,0.00021,17.93229]
[1776734436938,42.45,76053.26,27.2,-0.48387,0.00021,17.93229]
[1776734438829,42.45,76054.98,27.2,-0.48351,0.00021,17.93203]
[1776734438830,42.45,76054.98,27.2,-0.48351,0.00021,17.93203]
[1776734439453,42.45,76054.98,27.2,-0.48351,0.00021,17.93203]
[1776734439464,42.45,76054.98,27.2,-0.48351,0.00021,17.93203]
[1776734439532,42.45,76054.98,27.2,-0.48351,0.00021,17.93203]
[1776734439545,42.45,76054.98,27.2,-0.48351,0.00021,17.93203]
[1776734439685,42.45,76058.42,27.2,-0.48279,0.00021,17.93148]
[1776734439919,42.45,76058.42,27.2,-0.48279,0.00021,17.93148]
[1776734440057,42.45,76058.42,27.2,-0.48279,0.00021,17.93148]
[1776734440329,42.45,76058.42,27.2,-0.48279,0.00021,17.93148]
[1776734442086,42.45,76059.47,27.2,-0.48257,0.00021,17.9313]
[1776734442305,42.45,76059.47,27.2,-0.48257,0.00021,17.9313]
[1776734442447,42.45,76059.47,27.2,-0.48257,0.00021,17.9313]
[1776734444146,42.45,76057.09,27.2,-0.48307,0.00021,17.9317]
[1776734444924,42.45,76057.3,27.2,-0.48302,0.00021,17.93167]
[1776734445471,42.45,76057.3,27.2,-0.48302,0.00021,17.93167]
[1776734445739,42.45,76057.3,27.2,-0.48302,0.00021,17.93167]
[1776734447417,42.45,76057.97,27.2,-0.48288,0.00021,17.93156]
[1776734449719,42.45,76059.03,27.2,-0.48266,0.00021,17.93138]
[1776734451010,42.45,76057.96,27.2,-0.48288,0.00021,17.93156]
[1776734451318,42.45,76057.96,27.2,-0.48288,0.00021,17.93156]
[1776734451419,42.45,76057.96,27.2,-0.48288,0.00021,17.93156]
[1776734451768,42.45,76057.92,27.2,-0.48289,0.00021,17.93156]
[1776734451887,42.45,76057.92,27.2,-0.48289,0.00021,17.93156]
[1776734454254,42.45,76054.05,27.2,-0.4837,0.00021,17.93217]
[1776734461063,42.46,76053.25,27.2,-0.48387,0.00021,17.93229]
[1776734461128,42.46,76053.25,27.2,-0.48387,0.00021,17.93229]
[1776734461218,42.46,76053.25,27.2,-0.48387,0.00021,17.93229]
[1776734462350,42.46,76057.75,27.2,-0.48293,0.00021,17.93159]
[1776734464404,42.46,76061.83,27.2,-0.48208,0.00021,17.93088]
[1776734465229,42.46,76061.83,27.2,-0.48208,0.00021,17.93088]
[1776734471839,42.46,76062.46,27.2,-0.48195,0.00021,17.93076]
[1776734472778,42.46,76062.58,27.2,-0.48192,0.00021,17.93074]
[1776734472792,42.46,76062.58,27.2,-0.48192,0.00021,17.93074]
[1776734472809,42.46,76063.61,27.2,-0.48171,0.00021,17.93054]
[1776734472959,42.46,76063.61,27.2,-0.48171,0.00021,17.93054]
[1776734473033,42.46,76063.61,27.2,-0.48171,0.00021,17.93054]
[1776734473629,42.46,76063.61,27.2,-0.48171,0.00021,17.93054]
[1776734473927,42.46,76064.07,27.2,-0.48161,0.00021,17.93045]
[1776734474343,42.46,76064.07,27.2,-0.48161,0.00021,17.93045]
[1776734474593,42.46,76064.07,27.2,-0.48161,0.00021,17.93045]
[1776734474598,42.46,76064.07,27.2,-0.48161,0.00021,17.93045]
[1776734474681,42.46,76071.24,27.2,-0.48012,0.00021,17.92891]
[1776734475450,42.46,76075.79,27.2,-0.47917,0.00021,17.9278]
[1776734476292,42.46,76075.79,27.2,-0.47917,0.00021,17.9278]
[1776734476435,42.46,76075.79,27.2,-0.47917,0.00021,17.9278]
[1776734476894,42.46,76077.79,27.2,-0.47875,0.00021,17.92729]
[1776734479060,42.47,76077.19,27.2,-0.47888,0.00021,17.92744]
[1776734479325,42.47,76077.19,27.2,-0.47888,0.00021,17.92744]
[1776734481770,42.47,76077.19,27.2,-0.47888,0.00021,17.92745]
[1776734482026,42.47,76077.19,27.2,-0.47888,0.00021,17.92745]
[1776734485766,42.47,76077.89,27.2,-0.47873,0.00021,17.92727]
[1776734485922,42.48,76077.92,27.2,-0.47873,0.00021,17.92726]
[1776734488339,42.48,76077.96,27.2,-0.47872,0.00021,17.92725]
[1776734488627,42.48,76077.96,27.2,-0.47872,0.00021,17.92725]
[1776734493270,42.48,76078.08,27.2,-0.4787,0.00021,17.92722]
[1776734493406,42.48,76078.08,27.2,-0.4787,0.00021,17.92722]
[1776734495907,42.48,76074.9,27.2,-0.47936,0.00021,17.92316]
[1776734497204,42.48,76074.91,27.2,-0.47935,0.00021,17.92316]
[1776734497464,42.48,76074.91,27.2,-0.47935,0.00021,17.92316]
[1776734500873,42.48,76074.16,27.2,-0.47951,0.00021,17.92334]
[1776734501123,42.48,76074.16,27.2,-0.47951,0.00021,17.92334]
[1776734503630,42.48,76072.06,27.2,-0.47995,0.00021,17.92385]
[1776734504270,42.48,76070.49,27.2,-0.48027,0.00021,17.92421]
[1776734504402,42.48,76070.49,27.2,-0.48027,0.00021,17.92421]
[1776734505157,42.48,76066.07,27.2,-0.4812,0.00021,17.92517]
[1776734506837,42.48,76066.07,27.2,-0.4812,0.00021,17.92517]
[1776734507082,42.48,76065.23,27.2,-0.48137,0.00021,17.92534]
[1776734508590,42.48,76065.07,27.2,-0.4814,0.00021,17.92537]
[1776734508671,42.48,76065.07,27.2,-0.4814,0.00021,17.92537]
[1776734510095,42.47,76068.25,27.2,-0.48074,0.00021,17.92471]
[1776734510276,42.47,76068.25,27.2,-0.48074,0.00021,17.92471]
[1776734513294,42.47,76068.69,27.2,-0.48065,0.00021,17.92461]
[1776734513431,42.47,76068.69,27.2,-0.48065,0.00021,17.92461]
[1776734516166,42.47,76068.71,27.2,-0.48064,0.00021,17.92461]
[1776734516266,42.47,76068.71,27.2,-0.48064,0.00021,17.92461]
[1776734516543,42.47,76068.71,27.2,-0.48064,0.00021,17.92461]
[1776734518972,42.47,76065.33,27.2,-0.48135,0.00021,17.92532]
[1776734519208,42.47,76065.33,27.2,-0.48135,0.00021,17.92532]
[1776734520262,42.47,76065.33,27.2,-0.48135,0.00021,17.92532]
[1776734522220,42.47,76064.2,27.2,-0.48158,0.00021,17.92555]
[1776734522348,42.47,76064.2,27.2,-0.48158,0.00021,17.92555]
[1776734524948,42.47,76063.39,27.2,-0.48175,0.00021,17.9257]
[1776734525199,42.47,76063.39,27.2,-0.48175,0.00021,17.9257]
[1776734528150,42.47,76061.26,27.2,-0.4822,0.00021,17.9261]
[1776734528384,42.47,76061.26,27.2,-0.4822,0.00021,17.9261]
[1776734531112,42.47,76062.42,27.2,-0.48195,0.00021,17.92589]
[1776734531376,42.47,76062.42,27.2,-0.48195,0.00021,17.92589]
[1776734532509,42.47,76062.3,27.2,-0.48198,0.00021,17.92591]
[1776734534701,42.47,76062.42,27.2,-0.48195,0.00021,17.92589]
[1776734534708,42.47,76062.42,27.2,-0.48195,0.00021,17.92589]
[1776734534818,42.47,76062.42,27.2,-0.48195,0.00021,17.92589]
[1776734534778,42.47,76062.42,27.2,-0.48195,0.00021,17.92589]
[1776734535048,42.47,76062.42,27.2,-0.48195,0.00021,17.92589]
[1776734540802,42.46,76061.31,27.2,-0.48219,0.00021,17.92609]
[1776734543627,42.46,76061.28,27.2,-0.48219,0.00021,17.9261]
[1776734543642,42.46,76061.28,27.2,-0.48219,0.00021,17.9261]
[1776734543815,42.46,76061.28,27.2,-0.48219,0.00021,17.9261]
[1776734543863,42.46,76061.28,27.2,-0.48219,0.00021,17.9261]
[1776734544007,42.46,76061.16,27.2,-0.48222,0.00021,17.92612]
[1776734544057,42.46,76061.16,27.2,-0.48222,0.00021,17.92612]
[1776734544518,42.46,76061.16,27.2,-0.48222,0.00021,17.92612]
[1776734544543,42.46,76061.16,27.2,-0.48222,0.00021,17.92612]
[1776734544717,42.46,76061.16,27.2,-0.48222,0.00021,17.92612]
[1776734544763,42.47,76054.65,27.2,-0.48358,0.00021,17.92721]
[1776734545877,42.47,76054.65,27.2,-0.48358,0.00021,17.92721]
[1776734545439,42.47,76042.28,27.2,-0.48616,0.00021,17.9287]
[1776734546021,42.47,76042.28,27.2,-0.48616,0.00021,17.9287]
[1776734546808,42.47,76042.28,27.2,-0.48616,0.00021,17.9287]
[1776734546906,42.47,76036.93,27.2,-0.48728,0.00021,17.92911]
[1776734547825,42.47,76036.93,27.2,-0.48728,0.00021,17.92911]
[1776734548893,42.47,76035.21,27.2,-0.48763,0.00021,17.92921]
[1776734549608,42.47,76035.09,27.2,-0.48766,0.00021,17.92922]
[1776734549644,42.47,76035.09,27.2,-0.48766,0.00021,17.92922]
[1776734554680,42.47,76034.74,27.2,-0.48773,0.00021,17.92436]
[1776734554684,42.47,76034.74,27.2,-0.48773,0.00021,17.92436]
[1776734554855,42.47,76034.74,27.2,-0.48773,0.00021,17.92436]
[1776734554885,42.47,76034.74,27.2,-0.48773,0.00021,17.92436]
[1776734555124,42.47,76034.74,27.2,-0.48773,0.00021,17.92436]
[1776734555531,42.47,76034.74,27.2,-0.48773,0.00021,17.92436]
[1776734555540,42.47,76034.74,27.2,-0.48773,0.00021,17.92436]
[1776734555595,42.47,76039.14,27.2,-0.48681,0.00021,17.92408]
[1776734555949,42.47,76039.14,27.2,-0.48681,0.00021,17.92408]
[1776734556806,42.47,76039.14,27.2,-0.48681,0.00021,17.92408]
[1776734556842,42.47,76047.81,27.2,-0.485,0.00021,17.92325]
[1776734557524,42.47,76052.43,27.2,-0.48404,0.00021,17.92265]
[1776734558015,42.47,76052.43,27.2,-0.48404,0.00021,17.92265]
[1776734563566,42.46,76049.95,27.2,-0.48456,0.00021,17.92298]
[1776734565812,42.46,76049.67,27.2,-0.48461,0.00021,17.92302]
[1776734568590,42.46,76050.44,27.2,-0.48445,0.00021,17.92292]
[1776734573742,42.47,76054.55,27.2,-0.4836,0.00021,17.92234]
[1776734578906,42.47,76053.32,27.2,-0.48385,0.00021,17.92253]
[1776734590011,42.47,76053.19,27.2,-0.48388,0.00021,17.92255]
[1776734593116,42.48,76053.23,27.2,-0.48387,0.00021,17.92254]
[1776734593194,42.48,76053.23,27.2,-0.48387,0.00021,17.92254]
[1776734595797,42.48,76061.19,27.2,-0.48221,0.00021,17.92124]
[1776734597997,42.48,76061.47,27.2,-0.48215,0.00021,17.92119]
[1776734598149,42.48,76061.47,27.2,-0.48215,0.00021,17.92119]
[1776734598818,42.48,76064.66,27.2,-0.48149,0.00021,17.92058]
[1776734599118,42.48,76064.66,27.2,-0.48149,0.00021,17.92058]
[1776734599802,42.48,76064.66,27.2,-0.48149,0.00021,17.92058]
[1776734600079,42.48,76066.74,27.2,-0.48105,0.00021,17.92015]
[1776734601812,42.48,76066.88,27.2,-0.48102,0.00021,17.92012]
[1776734601966,42.48,76066.88,27.2,-0.48102,0.00021,17.92012]
[1776734602846,42.48,76062.26,27.2,-0.48199,0.00021,17.92104]
[1776734603091,42.48,76062.26,27.2,-0.48199,0.00021,17.92104]
[1776734605310,42.48,76062.69,27.2,-0.4819,0.00021,17.92096]
[1776734605581,42.48,76062.69,27.2,-0.4819,0.00021,17.92096]
[1776734608365,42.48,76062.3,27.2,-0.48198,0.00021,17.92103]
[1776734608615,42.48,76062.3,27.2,-0.48198,0.00021,17.92103]
[1776734611377,42.48,76062.8,27.2,-0.48188,0.00021,17.92094]
[1776734611655,42.48,76062.8,27.2,-0.48188,0.00021,17.92094]
[1776734615878,42.48,76064.03,27.2,-0.48162,0.00021,17.91582]
[1776734617673,42.48,76063.99,27.2,-0.48162,0.00021,17.91583]
[1776734617999,42.48,76065.82,27.2,-0.48124,0.00021,17.91546]
[1776734618515,42.48,76065.82,27.2,-0.48124,0.00021,17.91546]
[1776734618964,42.48,76070.61,27.2,-0.48024,0.00021,17.91442]
[1776734620597,42.48,76070.62,27.2,-0.48024,0.00021,17.91441]
[1776734620858,42.48,76070.62,27.2,-0.48024,0.00021,17.91441]
[1776734623382,42.48,76070.67,27.2,-0.48023,0.00021,17.9144]
[1776734623619,42.48,76070.67,27.2,-0.48023,0.00021,17.9144]
[1776734623914,42.48,76070.67,27.2,-0.48023,0.00021,17.9144]
[1776734623989,42.48,76070.67,27.2,-0.48023,0.00021,17.9144]
[1776734624021,42.48,76075.39,27.2,-0.47925,0.00021,17.91326]
[1776734625972,42.48,76075.39,27.2,-0.47925,0.00021,17.91326]
[1776734626016,42.48,76078.72,27.2,-0.47855,0.00021,17.9124]
[1776734626054,42.48,76078.72,27.2,-0.47855,0.00021,17.9124]
[1776734626161,42.48,76078.72,27.2,-0.47855,0.00021,17.9124]
[1776734626172,42.48,76078.72,27.2,-0.47855,0.00021,17.9124]
[1776734626719,42.48,76078.72,27.2,-0.47855,0.00021,17.9124]
[1776734628578,42.48,76080.35,27.2,-0.47821,0.00021,17.91195]
[1776734629090,42.48,76080.44,27.2,-0.47819,0.00021,17.91193]
[1776734632287,42.49,76078.6,27.2,-0.47858,0.00021,17.91243]
[1776734638097,42.49,76078.13,27.2,-0.47868,0.00021,17.91256]
[1776734639064,42.49,76078.13,27.2,-0.47868,0.00021,17.91256]
[1776734639454,42.49,76078.13,27.2,-0.47868,0.00021,17.91256]
[1776734639811,42.49,76078.13,27.2,-0.47868,0.00021,17.91256]
[1776734641330,42.5,76074.73,27.2,-0.47939,0.00021,17.91344]
[1776734641519,42.5,76074.73,27.2,-0.47939,0.00021,17.91344]
[1776734641537,42.49,76068.19,27.2,-0.48075,0.00021,17.91496]
[1776734642165,42.49,76068.19,27.2,-0.48075,0.00021,17.91496]
[1776734642262,42.49,76064.02,27.2,-0.48162,0.00021,17.91583]
[1776734647161,42.49,76059.28,27.2,-0.48261,0.00021,17.9167]
[1776734648293,42.49,76059.28,27.2,-0.48261,0.00021,17.9167]
[1776734648336,42.49,76059.28,27.2,-0.48261,0.00021,17.9167]
[1776734648357,42.49,76059.28,27.2,-0.48261,0.00021,17.9167]
[1776734648414,42.49,76059.28,27.2,-0.48261,0.00021,17.9167]
[1776734648461,42.49,76059.28,27.2,-0.48261,0.00021,17.9167]
[1776734648556,42.49,76059.28,27.2,-0.48261,0.00021,17.9167]
[1776734648916,42.49,76059.28,27.2,-0.48261,0.00021,17.9167]
[1776734649201,42.49,76057.43,27.2,-0.483,0.00021,17.91702]
[1776734649742,42.49,76057.43,27.2,-0.483,0.00021,17.91702]
[1776734649748,42.49,76057.43,27.2,-0.483,0.00021,17.91702]
[1776734649843,42.49,76053.1,27.2,-0.4839,0.00021,17.91768]
[1776734650118,42.49,76053.1,27.2,-0.4839,0.00021,17.91768]
[1776734651342,42.49,76051.09,27.2,-0.48432,0.00021,17.91796]
[1776734651881,42.49,76051.09,27.2,-0.48432,0.00021,17.91796]
[1776734652173,42.49,76052.23,27.2,-0.48408,0.00021,17.9178]
[1776734652991,42.49,76052.23,27.2,-0.48408,0.00021,17.9178]
[1776734653855,42.49,76052.33,27.2,-0.48406,0.00021,17.91779]
[1776734653918,42.49,76052.33,27.2,-0.48406,0.00021,17.91779]
[1776734653959,42.49,76052.33,27.2,-0.48406,0.00021,17.91779]
[1776734653955,42.49,76052.0,27.2,-0.48413,0.00021,17.91783]
[1776734654144,42.49,76052.0,27.2,-0.48413,0.00021,17.91783]
[1776734654765,42.49,76052.0,27.2,-0.48413,0.00021,17.91783]
[1776734655915,42.48,76052.02,27.2,-0.48412,0.00021,17.91783]
[1776734656021,42.48,76052.02,27.2,-0.48412,0.00021,17.91783]
[1776734658369,42.48,76051.24,27.2,-0.48429,0.00021,17.91794]
[1776734662217,42.48,76053.14,27.2,-0.48389,0.00021,17.91767]
[1776734662431,42.48,76053.14,27.2,-0.48389,0.00021,17.91767]
[1776734662440,42.48,76053.14,27.2,-0.48389,0.00021,17.91767]
[1776734662581,42.48,76053.14,27.2,-0.48389,0.00021,17.91767]
[1776734662668,42.48,76053.43,27.2,-0.48383,0.00021,17.91763]
[1776734663118,42.48,76053.43,27.2,-0.48383,0.00021,17.91763]
[1776734664462,42.48,76056.02,27.2,-0.48329,0.00021,17.91724]
[1776734664622,42.48,76056.02,27.2,-0.48329,0.00021,17.91724]
[1776734664707,42.48,76060.09,27.2,-0.48244,0.00021,17.91656]
[1776734667100,42.48,76059.58,27.2,-0.48255,0.00021,17.91665]
[1776734667220,42.48,76059.58,27.2,-0.48255,0.00021,17.91665]
[1776734667919,42.48,76058.49,27.2,-0.48277,0.00021,17.91683]
[1776734668102,42.48,76058.49,27.2,-0.48277,0.00021,17.91683]
[1776734673340,42.47,76055.68,27.2,-0.48336,0.00021,17.9124]
[1776734679415,42.46,76055.57,27.2,-0.48338,0.00021,17.91242]
[1776734685778,42.45,76055.41,27.2,-0.48341,0.00021,17.91244]
[1776734691989,42.46,76055.18,27.2,-0.48346,0.00021,17.91248]
[1776734696993,42.46,76055.18,27.2,-0.48346,0.00021,17.91248]
[1776734702220,42.46,76055.3,27.2,-0.48343,0.00021,17.91246]
[1776734702984,42.46,76055.3,27.2,-0.48343,0.00021,17.91246]
[1776734704988,42.46,76055.15,27.2,-0.48347,0.00021,17.91249]
[1776734711137,42.47,76056.74,27.2,-0.48313,0.00021,17.91224]
[1776734716731,42.47,76057.02,27.2,-0.48308,0.00021,17.91219]
[1776734722455,42.47,76054.37,27.2,-0.48363,0.00021,17.91261]
[1776734722655,42.47,76054.37,27.2,-0.48363,0.00021,17.91261]
[1776734723002,42.47,76054.37,27.2,-0.48363,0.00021,17.91261]
[1776734723031,42.47,76054.37,27.2,-0.48363,0.00021,17.91261]
[1776734723060,42.47,76054.37,27.2,-0.48363,0.00021,17.91261]
[1776734722739,42.47,76050.59,27.2,-0.48442,0.00021,17.91314]
[1776734723694,42.47,76048.21,27.2,-0.48492,0.00021,17.91343]
[1776734725009,42.47,76048.21,27.2,-0.48492,0.00021,17.91343]
[1776734725026,42.47,76048.21,27.2,-0.48492,0.00021,17.91343]
[1776734725037,42.47,76044.23,27.2,-0.48575,0.00021,17.91387]
[1776734725218,42.47,76044.23,27.2,-0.48575,0.00021,17.91387]
[1776734725746,42.47,76044.23,27.2,-0.48575,0.00021,17.91387]
[1776734728729,42.47,76040.04,27.2,-0.48662,0.00021,17.91425]
[1776734729975,42.47,76040.04,27.2,-0.48662,0.00021,17.91425]
[1776734730009,42.47,76040.04,27.2,-0.48662,0.00021,17.91425]
[1776734730020,42.47,76040.04,27.2,-0.48662,0.00021,17.91425]
[1776734730193,42.47,76040.04,27.2,-0.48662,0.00021,17.91425]
[1776734730219,42.47,76040.04,27.2,-0.48662,0.00021,17.91425]
[1776734730244,42.47,76040.04,27.2,-0.48662,0.00021,17.91425]
[1776734730263,42.47,76040.04,27.2,-0.48662,0.00021,17.91425]
[1776734730630,42.47,76040.04,27.2,-0.48662,0.00021,17.91425]
[1776734730637,42.47,76040.04,27.2,-0.48662,0.00021,17.91425]
[1776734731126,42.47,76037.08,27.2,-0.48724,0.00021,17.90958]
[1776734731727,42.47,76037.08,27.2,-0.48724,0.00021,17.90958]
[1776734731750,42.47,76032.45,27.2,-0.48821,0.00021,17.90982]
[1776734732489,42.47,76032.45,27.2,-0.48821,0.00021,17.90982]
[1776734732535,42.47,76032.45,27.2,-0.48821,0.00021,17.90982]
[1776734733154,42.47,76033.24,27.2,-0.48804,0.00021,17.90979]
[1776734733213,42.47,76033.24,27.2,-0.48804,0.00021,17.90979]
[1776734733219,42.47,76033.24,27.2,-0.48804,0.00021,17.90979]
[1776734733630,42.47,76033.24,27.2,-0.48804,0.00021,17.90979]
[1776734733634,42.47,76033.24,27.2,-0.48804,0.00021,17.90979]
[1776734736131,42.46,76029.45,27.2,-0.48884,0.00021,17.90993]
[1776734736356,42.46,76029.45,27.2,-0.48884,0.00021,17.90993]
[1776734737840,42.46,76028.31,27.2,-0.48907,0.00021,17.90995]
[1776734741707,42.46,76026.64,27.2,-0.48942,0.00021,17.90998]
[1776734742971,42.46,76028.05,27.2,-0.48913,0.00021,17.90996]
[1776734745852,42.46,76032.3,27.2,-0.48824,0.00021,17.90983]
[1776734748250,42.46,76030.53,27.2,-0.48861,0.00021,17.90989]
[1776734750981,42.46,76028.07,27.2,-0.48912,0.00021,17.90996]
[1776734754462,42.46,76027.33,27.2,-0.48928,0.00021,17.90997]
[1776734754468,42.46,76027.33,27.2,-0.48928,0.00021,17.90997]
[1776734755358,42.46,76025.41,27.2,-0.48968,0.00021,17.91]
[1776734756870,42.46,76023.76,27.2,-0.49003,0.00021,17.91]
[1776734763002,42.46,76023.23,27.2,-0.49014,0.00021,17.91]
[1776734769018,42.46,76022.08,27.2,-0.49038,0.00021,17.90999]
[1776734769348,42.46,76022.08,27.2,-0.49038,0.00021,17.90999]
[1776734769688,42.46,76022.08,27.2,-0.49038,0.00021,17.90999]
[1776734771412,42.46,76028.68,27.2,-0.489,0.00021,17.90995]
[1776734773686,42.46,76030.69,27.2,-0.48858,0.00021,17.90989]
[1776734774925,42.46,76030.64,27.2,-0.48859,0.00021,17.90989]
[1776734774947,42.46,76030.64,27.2,-0.48859,0.00021,17.90989]
[1776734774954,42.46,76030.64,27.2,-0.48859,0.00021,17.90989]
[1776734774991,42.46,76030.64,27.2,-0.48859,0.00021,17.90989]
[1776734775063,42.46,76031.48,27.2,-0.48841,0.00021,17.90986]
[1776734776070,42.46,76039.36,27.2,-0.48676,0.00021,17.90941]
[1776734776935,42.46,76039.36,27.2,-0.48676,0.00021,17.90941]
[1776734778047,42.46,76042.3,27.2,-0.48615,0.00021,17.90917]
[1776734778229,42.46,76042.73,27.2,-0.48606,0.00021,17.90913]
[1776734778353,42.46,76042.73,27.2,-0.48606,0.00021,17.90913]
[1776734778429,42.46,76042.73,27.2,-0.48606,0.00021,17.90913]
[1776734778700,42.46,76042.73,27.2,-0.48606,0.00021,17.90913]
[1776734779109,42.46,76042.73,27.2,-0.48606,0.00021,17.90913]
[1776734779092,42.46,76036.85,27.2,-0.48729,0.00021,17.90959]
[1776734780099,42.46,76031.51,27.2,-0.48841,0.00021,17.90986]
[1776734781279,42.46,76030.54,27.2,-0.48861,0.00021,17.90989]
[1776734781707,42.46,76030.54,27.2,-0.48861,0.00021,17.90989]
[1776734782197,42.46,76030.47,27.2,-0.48862,0.00021,17.9099]
[1776734782686,42.46,76030.47,27.2,-0.48862,0.00021,17.9099]
[1776734784631,42.46,76031.81,27.2,-0.48834,0.00021,17.90985]
[1776734784771,42.46,76031.81,27.2,-0.48834,0.00021,17.90985]
[1776734784782,42.46,76031.81,27.2,-0.48834,0.00021,17.90985]
[1776734784832,42.46,76031.81,27.2,-0.48834,0.00021,17.90985]
[1776734784951,42.46,76031.81,27.2,-0.48834,0.00021,17.90985]
[1776734785219,42.46,76029.52,27.2,-0.48882,0.00021,17.90992]
[1776734785225,42.46,76029.52,27.2,-0.48882,0.00021,17.90992]
[1776734790816,42.46,76025.97,27.2,-0.48956,0.00021,17.90999]
[1776734796213,42.46,76025.3,27.2,-0.4897,0.00021,17.90511]
[1776734798279,42.46,76025.12,27.2,-0.48974,0.00021,17.90512]
[1776734798382,42.46,76025.12,27.2,-0.48974,0.00021,17.90512]
[1776734799418,42.46,76023.8,27.2,-0.49002,0.00021,17.90512]
[1776734799472,42.46,76023.8,27.2,-0.49002,0.00021,17.90512]
[1776734807293,42.46,76022.69,27.2,-0.49025,0.00021,17.90512]
[1776734812328,42.46,76021.86,27.2,-0.49042,0.00021,17.90511]
[1776734818786,42.46,76021.41,27.2,-0.49052,0.00021,17.9051]
[1776734824502,42.47,76020.72,27.2,-0.49066,0.00021,17.90509]
[1776734826628,42.47,76022.12,27.2,-0.49037,0.00021,17.90511]
[1776734831777,42.47,76025.53,27.2,-0.48966,0.00021,17.90511]
[1776734835852,42.47,76028.29,27.2,-0.48908,0.00021,17.90507]
[1776734835895,42.47,76028.29,27.2,-0.48908,0.00021,17.90507]
[1776734835979,42.47,76028.29,27.2,-0.48908,0.00021,17.90507]
[1776734836000,42.47,76028.29,27.2,-0.48908,0.00021,17.90507]
[1776734836103,42.47,76028.29,27.2,-0.48908,0.00021,17.90507]
[1776734836120,42.47,76028.54,27.2,-0.48903,0.00021,17.90507]
[1776734836496,42.47,76035.09,27.2,-0.48766,0.00021,17.90481]
[1776734837502,42.47,76039.86,27.2,-0.48666,0.00021,17.90449]
[1776734839126,42.47,76039.86,27.2,-0.48666,0.00021,17.90449]
[1776734840128,42.47,76040.1,27.2,-0.48661,0.00021,17.90447]
[1776734841130,42.47,76041.22,27.2,-0.48637,0.00021,17.90438]
[1776734841148,42.47,76041.22,27.2,-0.48637,0.00021,17.90438]
[1776734843261,42.47,76045.72,27.2,-0.48543,0.00021,17.90395]
[1776734845185,42.47,76045.44,27.2,-0.48549,0.00021,17.90398]
[1776734845380,42.47,76045.12,27.2,-0.48556,0.00021,17.90401]
[1776734849383,42.46,76041.22,27.2,-0.48637,0.00021,17.90438]
[1776734849428,42.46,76041.22,27.2,-0.48637,0.00021,17.90438]
[1776734855487,42.46,76039.7,27.2,-0.48669,0.00021,17.89962]
[1776734861457,42.45,76040.3,27.2,-0.48656,0.00021,17.89957]
[1776734867569,42.44,76039.91,27.2,-0.48665,0.00021,17.8996]
[1776734871343,42.44,76039.66,27.2,-0.4867,0.00021,17.89962]
[1776734871345,42.44,76039.66,27.2,-0.4867,0.00021,17.89962]
[1776734871419,42.44,76039.66,27.2,-0.4867,0.00021,17.89962]
[1776734871979,42.44,76039.66,27.2,-0.4867,0.00021,17.89962]
[1776734872004,42.44,76039.66,27.2,-0.4867,0.00021,17.89962]
[1776734872043,42.44,76039.66,27.2,-0.4867,0.00021,17.89962]
[1776734872077,42.44,76045.3,27.2,-0.48552,0.00021,17.8991]
[1776734873546,42.44,76046.74,27.2,-0.48522,0.00021,17.89894]
[1776734873727,42.44,76046.74,27.2,-0.48522,0.00021,17.89894]
[1776734877343,42.44,76042.99,27.2,-0.486,0.00021,17.89933]
[1776734877417,42.44,76042.99,27.2,-0.486,0.00021,17.89933]
[1776734883360,42.44,76042.35,27.2,-0.48614,0.00021,17.89939]
[1776734885336,42.44,76042.35,27.2,-0.48614,0.00021,17.89939]
[1776734885849,42.44,76042.35,27.2,-0.48614,0.00021,17.89939]
[1776734885872,42.44,76042.35,27.2,-0.48614,0.00021,17.89939]
[1776734885902,42.44,76039.94,27.2,-0.48664,0.00021,17.8996]
[1776734886509,42.44,76039.94,27.2,-0.48664,0.00021,17.8996]
[1776734886854,42.44,76039.94,27.2,-0.48664,0.00021,17.8996]
[1776734887507,42.44,76038.43,27.2,-0.48696,0.00021,17.89971]
[1776734888301,42.44,76035.92,27.2,-0.48748,0.00021,17.89988]
[1776734888578,42.44,76035.92,27.2,-0.48748,0.00021,17.89988]
[1776734889193,42.44,76035.92,27.2,-0.48748,0.00021,17.89988]
[1776734895394,42.44,76037.68,27.2,-0.48711,0.00021,17.89976]
[1776734896205,42.44,76037.68,27.2,-0.48711,0.00021,17.89976]
[1776734896527,42.44,76037.49,27.2,-0.48715,0.00021,17.89978]
[1776734899031,42.44,76037.49,27.2,-0.48715,0.00021,17.89978]
[1776734904381,42.44,76036.71,27.2,-0.48732,0.00021,17.89983]
[1776734906964,42.44,76036.85,27.2,-0.48729,0.00021,17.89982]
[1776734910740,42.44,76038.35,27.2,-0.48697,0.00021,17.89972]
[1776734913491,42.44,76039.82,27.2,-0.48666,0.00021,17.89472]
[1776734913662,42.44,76039.82,27.2,-0.48666,0.00021,17.89472]
[1776734914240,42.44,76044.98,27.2,-0.48558,0.00021,17.89425]
[1776734914429,42.44,76044.98,27.2,-0.48558,0.00021,17.89425]
[1776734915060,42.44,76050.98,27.2,-0.48433,0.00021,17.89353]
[1776734915406,42.44,76050.98,27.2,-0.48433,0.00021,17.89353]
[1776734916804,42.44,76052.2,27.2,-0.48407,0.00021,17.89337]
[1776734917011,42.44,76052.2,27.2,-0.48407,0.00021,17.89337]
[1776734917246,42.44,76052.2,27.2,-0.48407,0.00021,17.89337]
[1776734917291,42.44,76053.64,27.2,-0.48377,0.00021,17.89316]
[1776734917418,42.44,76053.64,27.2,-0.48377,0.00021,17.89316]
[1776734920563,42.44,76054.03,27.2,-0.48369,0.00021,17.8931]
[1776734920717,42.44,76054.03,27.2,-0.48369,0.00021,17.8931]
[1776734923545,42.44,76053.84,27.2,-0.48373,0.00021,17.89313]
[1776734923618,42.44,76053.84,27.2,-0.48373,0.00021,17.89313]
[1776734924125,42.45,76053.8,27.2,-0.48374,0.00021,17.89314]
[1776734924414,42.45,76053.8,27.2,-0.48374,0.00021,17.89314]
[1776734929480,42.45,76056.97,27.2,-0.48308,0.00021,17.89265]
[1776734935202,42.46,76057.29,27.2,-0.48301,0.00021,17.89259]
[1776734937780,42.46,76057.18,27.2,-0.48303,0.00021,17.89261]
[1776734939859,42.46,76055.08,27.2,-0.48347,0.00021,17.89295]
[1776734941144,42.46,76055.04,27.2,-0.48348,0.00021,17.89295]
[1776734941275,42.46,76055.04,27.2,-0.48348,0.00021,17.89295]
[1776734941245,42.46,76055.23,27.2,-0.48344,0.00021,17.89293]
[1776734941418,42.46,76055.23,27.2,-0.48344,0.00021,17.89293]
[1776734941545,42.46,76055.23,27.2,-0.48344,0.00021,17.89293]
[1776734944728,42.46,76057.68,27.2,-0.48293,0.00021,17.89253]
[1776734944993,42.46,76057.68,27.2,-0.48293,0.00021,17.89253]
[1776734947838,42.46,76059.0,27.2,-0.48265,0.00021,17.89231]
[1776734947988,42.46,76059.0,27.2,-0.48265,0.00021,17.89231]
[1776734951249,42.47,76059.7,27.2,-0.48251,0.00021,17.89219]
[1776734951421,42.47,76059.85,27.2,-0.48248,0.00021,17.89216]
[1776734952322,42.47,76063.62,27.2,-0.48169,0.00021,17.89146]
[1776734954211,42.47,76065.24,27.2,-0.48135,0.00021,17.89114]
[1776734954473,42.47,76065.24,27.2,-0.48135,0.00021,17.89114]
[1776734954712,42.47,76065.24,27.2,-0.48135,0.00021,17.89114]
[1776734955521,42.47,76065.24,27.2,-0.48135,0.00021,17.89114]
[1776734956458,42.47,76065.2,27.2,-0.48136,0.00021,17.89114]
[1776734957510,42.47,76065.21,27.2,-0.48136,0.00021,17.89114]
[1776734957803,42.47,76065.21,27.2,-0.48136,0.00021,17.89114]
[1776734958840,42.47,76065.9,27.2,-0.48121,0.00021,17.891]
[1776734958848,42.47,76065.9,27.2,-0.48121,0.00021,17.891]
[1776734959258,42.47,76073.65,27.2,-0.47959,0.00021,17.88925]
[1776734960317,42.47,76073.65,27.2,-0.47959,0.00021,17.88925]
[1776734960567,42.47,76075.48,27.2,-0.47921,0.00021,17.88879]
[1776734963240,42.47,76077.53,27.2,-0.47878,0.00021,17.88826]
[1776734963460,42.47,76077.52,27.2,-0.47878,0.00021,17.88826]
[1776734964295,42.47,76077.52,27.2,-0.47878,0.00021,17.88826]
[1776734964331,42.47,76077.52,27.2,-0.47878,0.00021,17.88826]
[1776734964366,42.47,76077.52,27.2,-0.47878,0.00021,17.88826]
[1776734964586,42.47,76077.52,27.2,-0.47878,0.00021,17.88826]
[1776734964718,42.47,76077.52,27.2,-0.47878,0.00021,17.88826]
[1776734964757,42.47,76077.52,27.2,-0.47878,0.00021,17.88826]
[1776734964760,42.47,76077.52,27.2,-0.47878,0.00021,17.88826]
[1776734965119,42.47,76077.52,27.2,-0.47878,0.00021,17.88826]
[1776734965413,42.47,76071.05,27.2,-0.48014,0.00021,17.88987]
[1776734966596,42.47,76071.05,27.2,-0.48014,0.00021,17.88987]
[1776734966876,42.47,76071.05,27.2,-0.48014,0.00021,17.88987]
[1776734967427,42.47,76066.67,27.2,-0.48105,0.00021,17.89084]
[1776734969143,42.47,76066.67,27.2,-0.48105,0.00021,17.89084]
[1776734969397,42.47,76066.6,27.2,-0.48107,0.00021,17.89085]
[1776734970224,42.47,76066.6,27.2,-0.48107,0.00021,17.89085]
[1776734970288,42.47,76066.6,27.2,-0.48107,0.00021,17.89085]
[1776734970526,42.47,76067.03,27.2,-0.48098,0.00021,17.89076]
[1776734970603,42.47,76072.47,27.2,-0.47984,0.00021,17.88953]
[1776734972655,42.47,76075.34,27.2,-0.47924,0.00021,17.88394]
[1776734972794,42.47,76075.34,27.2,-0.47924,0.00021,17.88394]
[1776734974415,42.47,76078.34,27.2,-0.47861,0.00021,17.88315]
[1776734974515,42.47,76078.34,27.2,-0.47861,0.00021,17.88315]
[1776734974530,42.47,76078.34,27.2,-0.47861,0.00021,17.88315]
[1776734975539,42.47,76079.94,27.2,-0.47828,0.00021,17.88272]
[1776734975786,42.47,76079.94,27.2,-0.47828,0.00021,17.88272]
[1776734976002,42.47,76079.94,27.2,-0.47828,0.00021,17.88272]
[1776734976971,42.47,76083.28,27.2,-0.47758,0.00021,17.88177]
[1776734976975,42.47,76083.28,27.2,-0.47758,0.00021,17.88177]
[1776734977165,42.47,76083.28,27.2,-0.47758,0.00021,17.88177]
[1776734977285,42.47,76083.28,27.2,-0.47758,0.00021,17.88177]
[1776734977383,42.47,76093.23,27.2,-0.4755,0.00021,17.87862]
[1776734977751,42.47,76100.68,27.2,-0.47395,0.00021,17.87595]
[1776734978608,42.47,76100.68,27.2,-0.47395,0.00021,17.87595]
[1776734978644,42.47,76100.68,27.2,-0.47395,0.00021,17.87595]
[1776734978888,42.47,76100.68,27.2,-0.47395,0.00021,17.87595]
[1776734978896,42.47,76100.68,27.2,-0.47395,0.00021,17.87595]
[1776734978914,42.47,76100.68,27.2,-0.47395,0.00021,17.87595]
[1776734978933,42.47,76100.68,27.2,-0.47395,0.00021,17.87595]
[1776734978954,42.47,76100.68,27.2,-0.47395,0.00021,17.87595]
[1776734979003,42.47,76100.68,27.2,-0.47395,0.00021,17.87595]
[1776734979116,42.47,76100.68,27.2,-0.47395,0.00021,17.87595]
[1776734979394,42.47,76103.31,27.2,-0.4734,0.00021,17.87493]
[1776734979519,42.47,76103.31,27.2,-0.4734,0.00021,17.87493]
[1776734979586,42.47,76103.31,27.2,-0.4734,0.00021,17.87493]
[1776734979818,42.47,76103.31,27.2,-0.4734,0.00021,17.87493]
[1776734980210,42.47,76103.31,27.2,-0.4734,0.00021,17.87493]
[1776734980294,42.47,76134.3,27.2,-0.46694,0.00021,17.86048]
[1776734980564,42.47,76134.3,27.2,-0.46694,0.00021,17.86048]
[1776734980792,42.47,76134.3,27.2,-0.46694,0.00021,17.86048]
[1776734981150,42.47,76134.3,27.2,-0.46694,0.00021,17.86048]
[1776734981378,42.48,76153.65,27.2,-0.46291,0.00021,17.84909]
[1776734981525,42.48,76153.65,27.2,-0.46291,0.00021,17.84909]
[1776734981653,42.48,76153.65,27.2,-0.46291,0.00021,17.84909]
[1776734981919,42.48,76153.65,27.2,-0.46291,0.00021,17.84909]
[1776734981949,42.48,76152.88,27.2,-0.46307,0.00021,17.84958]
[1776734983178,42.48,76152.88,27.2,-0.46307,0.00021,17.84958]
[1776734983345,42.48,76153.01,27.2,-0.46304,0.00021,17.84949]
[1776734983814,42.48,76153.01,27.2,-0.46304,0.00021,17.84949]
[1776734984282,42.48,76153.01,27.2,-0.46304,0.00021,17.84949]
[1776734984741,42.48,76151.65,27.2,-0.46332,0.00021,17.85035]
[1776734984782,42.48,76151.65,27.2,-0.46332,0.00021,17.85035]
[1776734984796,42.48,76151.65,27.2,-0.46332,0.00021,17.85035]
[1776734984813,42.48,76151.65,27.2,-0.46332,0.00021,17.85035]
[1776734985017,42.48,76151.65,27.2,-0.46332,0.00021,17.85035]
[1776734987120,42.48,76152.2,27.2,-0.46321,0.00021,17.85001]
[1776734987545,42.48,76153.36,27.2,-0.46297,0.00021,17.84928]
[1776734987680,42.48,76153.36,27.2,-0.46297,0.00021,17.84928]
[1776734988649,42.48,76153.84,27.2,-0.46287,0.00021,17.84898]
[1776734988871,42.48,76159.39,27.2,-0.46172,0.00021,17.84537]
[1776734989920,42.48,76165.59,27.2,-0.46043,0.00021,17.84117]
[1776734991304,42.49,76170.12,27.2,-0.45949,0.00021,17.83798]
[1776734992606,42.49,76165.08,27.2,-0.46054,0.00021,17.84153]
[1776734997660,42.49,76163.51,27.2,-0.46087,0.00021,17.84262]
[1776734998730,42.49,76163.33,27.2,-0.4609,0.00021,17.84275]
[1776734998861,42.49,76163.33,27.2,-0.4609,0.00021,17.84275]
[1776734998974,42.49,76163.33,27.2,-0.4609,0.00021,17.84275]
[1776735001357,42.49,76159.98,27.2,-0.4616,0.00021,17.84501]
[1776735003314,42.5,76164.51,27.2,-0.46066,0.00021,17.84196]
[1776735004011,42.5,76164.51,27.2,-0.46066,0.00021,17.84196]
[1776735005577,42.5,76171.24,27.2,-0.45927,0.00021,17.83722]
[1776735005584,42.5,76171.24,27.2,-0.45927,0.00021,17.83722]
[1776735005796,42.5,76171.24,27.2,-0.45927,0.00021,17.83722]
[1776735005799,42.5,76171.24,27.2,-0.45927,0.00021,17.83722]
[1776735005877,42.5,76171.24,27.2,-0.45927,0.00021,17.83722]
[1776735005979,42.5,76179.29,27.2,-0.45759,0.00021,17.83126]
[1776735008083,42.5,76184.14,27.2,-0.45659,0.00021,17.82752]
[1776735009139,42.5,76184.14,27.2,-0.45659,0.00021,17.82752]
[1776735009162,42.5,76184.14,27.2,-0.45659,0.00021,17.82752]
[1776735009642,42.5,76183.05,27.2,-0.45681,0.00021,17.82837]
[1776735010723,42.5,76185.36,27.2,-0.45633,0.00021,17.82656]
[1776735012742,42.5,76189.8,27.2,-0.45541,0.00021,17.823]
[1776735013023,42.5,76189.8,27.2,-0.45541,0.00021,17.823]
[1776735013153,42.5,76189.8,27.2,-0.45541,0.00021,17.823]
[1776735014314,42.5,76192.54,27.2,-0.45484,0.00021,17.82077]
[1776735014322,42.5,76192.54,27.2,-0.45484,0.00021,17.82077]
[1776735015324,42.5,76195.15,27.2,-0.4543,0.00021,17.8186]
[1776735015330,42.5,76191.28,27.2,-0.45511,0.00021,17.8218]
[1776735015842,42.5,76191.28,27.2,-0.45511,0.00021,17.8218]
[1776735016555,42.5,76192.79,27.2,-0.45479,0.00021,17.82056]
[1776735018830,42.5,76194.41,27.2,-0.45446,0.00021,17.81922]
[1776735022509,42.5,76190.39,27.2,-0.45529,0.00021,17.82252]
[1776735022606,42.5,76190.39,27.2,-0.45529,0.00021,17.82252]
[1776735022649,42.5,76190.39,27.2,-0.45529,0.00021,17.82252]
[1776735022818,42.5,76188.07,27.2,-0.45577,0.00021,17.8244]
[1776735023947,42.5,76188.07,27.2,-0.45577,0.00021,17.8244]
[1776735023956,42.5,76188.07,27.2,-0.45577,0.00021,17.8244]
[1776735024184,42.5,76188.07,27.2,-0.45577,0.00021,17.8244]
[1776735024981,42.5,76187.75,27.2,-0.45584,0.00021,17.82465]
[1776735025143,42.5,76181.13,27.2,-0.45721,0.00021,17.82985]
[1776735030852,42.5,76181.1,27.2,-0.45722,0.00021,17.82987]
[1776735032043,42.5,76180.86,27.2,-0.45726,0.00021,17.82514]
[1776735032048,42.5,76180.86,27.2,-0.45726,0.00021,17.82514]
[1776735032144,42.5,76185.31,27.2,-0.45633,0.00021,17.82168]
[1776735035006,42.5,76187.6,27.2,-0.45586,0.00021,17.81986]
[1776735035221,42.5,76187.6,27.2,-0.45586,0.00021,17.81986]
[1776735035234,42.5,76187.6,27.2,-0.45586,0.00021,17.81986]
[1776735035313,42.5,76187.6,27.2,-0.45586,0.00021,17.81986]
[1776735035350,42.5,76187.6,27.2,-0.45586,0.00021,17.81986]
[1776735035421,42.5,76187.6,27.2,-0.45586,0.00021,17.81986]
[1776735035397,42.5,76188.22,27.2,-0.45573,0.00021,17.81936]
[1776735035877,42.5,76188.22,27.2,-0.45573,0.00021,17.81936]
[1776735035890,42.5,76188.22,27.2,-0.45573,0.00021,17.81936]
[1776735036077,42.5,76188.22,27.2,-0.45573,0.00021,17.81936]
[1776735036101,42.5,76199.36,27.2,-0.45342,0.00021,17.81011]
[1776735037051,42.5,76199.36,27.2,-0.45342,0.00021,17.81011]
[1776735037457,42.5,76205.39,27.2,-0.45217,0.00021,17.80484]
[1776735037572,42.5,76205.39,27.2,-0.45217,0.00021,17.80484]
[1776735040059,42.5,76208.21,27.2,-0.45158,0.00021,17.80232]
[1776735041212,42.5,76208.71,27.2,-0.45148,0.00021,17.80187]
[1776735042491,42.5,76212.59,27.2,-0.45068,0.00021,17.79834]
[1776735045388,42.5,76217.56,27.2,-0.44965,0.00021,17.79371]
[1776735046020,42.5,76217.56,27.2,-0.44965,0.00021,17.79371]
[1776735046238,42.5,76217.56,27.2,-0.44965,0.00021,17.79371]
[1776735046455,42.5,76217.56,27.2,-0.44965,0.00021,17.79371]
[1776735046337,42.5,76222.51,27.2,-0.44862,0.00021,17.78897]
[1776735047141,42.5,76222.51,27.2,-0.44862,0.00021,17.78897]
[1776735047337,42.5,76222.51,27.2,-0.44862,0.00021,17.78897]
[1776735047354,42.5,76229.64,27.2,-0.44715,0.00021,17.78194]
[1776735047491,42.5,76229.64,27.2,-0.44715,0.00021,17.78194]
[1776735047617,42.5,76229.64,27.2,-0.44715,0.00021,17.78194]
[1776735048088,42.5,76229.64,27.2,-0.44715,0.00021,17.78194]
[1776735048091,42.5,76229.64,27.2,-0.44715,0.00021,17.78194]
[1776735048353,42.5,76229.64,27.2,-0.44715,0.00021,17.78194]
[1776735048377,42.5,76229.64,27.2,-0.44715,0.00021,17.78194]
[1776735048383,42.5,76229.64,27.2,-0.44715,0.00021,17.78194]
[1776735048421,42.5,76235.46,27.2,-0.44594,0.00021,17.77603]
[1776735048898,42.5,76235.46,27.2,-0.44594,0.00021,17.77603]
[1776735048950,42.5,76235.46,27.2,-0.44594,0.00021,17.77603]
[1776735049441,42.5,76235.46,27.2,-0.44594,0.00021,17.77603]
[1776735049574,42.5,76238.26,27.2,-0.44537,0.00021,17.77313]
[1776735049660,42.5,76238.26,27.2,-0.44537,0.00021,17.77313]
[1776735049848,42.5,76238.26,27.2,-0.44537,0.00021,17.77313]
[1776735050060,42.5,76238.26,27.2,-0.44537,0.00021,17.77313]
[1776735050063,42.5,76238.26,27.2,-0.44537,0.00021,17.77313]
[1776735050187,42.5,76238.26,27.2,-0.44537,0.00021,17.77313]
[1776735050275,42.5,76247.17,27.2,-0.44352,0.00021,17.76364]
[1776735050828,42.5,76247.17,27.2,-0.44352,0.00021,17.76364]
[1776735051205,42.5,76253.86,27.2,-0.44214,0.00021,17.75626]
[1776735051963,42.5,76253.86,27.2,-0.44214,0.00021,17.75626]
[1776735055187,42.5,76253.74,27.2,-0.44217,0.00021,17.7564]
[1776735055850,42.5,76253.45,27.2,-0.44223,0.00021,17.75672]
[1776735055900,42.5,76253.45,27.2,-0.44223,0.00021,17.75672]
[1776735056066,42.5,76246.94,27.2,-0.44357,0.00021,17.76388]
[1776735056956,42.5,76246.94,27.2,-0.44357,0.00021,17.76388]
[1776735056966,42.5,76246.94,27.2,-0.44357,0.00021,17.76388]
[1776735057073,42.5,76240.88,27.2,-0.44482,0.00021,17.77038]
[1776735058663,42.5,76237.17,27.2,-0.44559,0.00021,17.77427]
[1776735058851,42.5,76237.17,27.2,-0.44559,0.00021,17.77427]
[1776735062651,42.5,76236.52,27.2,-0.44573,0.00021,17.77496]
[1776735063641,42.51,76239.0,27.2,-0.44522,0.00021,17.77238]
[1776735064123,42.51,76245.66,27.2,-0.44384,0.00021,17.7653]
[1776735065085,42.51,76245.66,27.2,-0.44384,0.00021,17.7653]
[1776735065360,42.51,76245.66,27.2,-0.44384,0.00021,17.7653]
[1776735067144,42.51,76250.81,27.2,-0.44278,0.00021,17.75968]
[1776735068731,42.51,76251.35,27.2,-0.44266,0.00021,17.75908]
[1776735073187,42.51,76246.5,27.2,-0.44367,0.00021,17.76439]
[1776735078222,42.51,76248.14,27.2,-0.44333,0.00021,17.76261]
[1776735083273,42.51,76247.1,27.2,-0.44354,0.00021,17.76374]
[1776735084223,42.51,76246.95,27.2,-0.44357,0.00021,17.76391]
[1776735084227,42.51,76246.95,27.2,-0.44357,0.00021,17.76391]
[1776735086247,42.51,76243.59,27.2,-0.44427,0.00021,17.76753]
[1776735086507,42.51,76243.59,27.2,-0.44427,0.00021,17.76753]
[1776735089472,42.51,76240.11,27.2,-0.44499,0.00021,17.77123]
[1776735089668,42.51,76239.81,27.2,-0.44505,0.00021,17.77155]
[1776735092561,42.51,76238.94,27.2,-0.44522,0.00021,17.76753]
[1776735092875,42.51,76238.94,27.2,-0.44522,0.00021,17.76753]
[1776735095656,42.51,76240.07,27.2,-0.44499,0.00021,17.76636]
[1776735095805,42.51,76240.07,27.2,-0.44499,0.00021,17.76636]
[1776735099278,42.51,76239.56,27.2,-0.44509,0.00021,17.7669]
[1776735099492,42.51,76239.56,27.2,-0.44509,0.00021,17.7669]
[1776735102080,42.51,76238.15,27.2,-0.44539,0.00021,17.76838]
[1776735102366,42.51,76238.15,27.2,-0.44539,0.00021,17.76838]
[1776735105731,42.51,76240.13,27.2,-0.44498,0.00021,17.76632]
[1776735105895,42.51,76240.13,27.2,-0.44498,0.00021,17.76632]
[1776735107122,42.52,76240.0,27.2,-0.44501,0.00021,17.76646]
[1776735107424,42.52,76240.0,27.2,-0.44501,0.00021,17.76646]
[1776735108432,42.52,76235.79,27.2,-0.44588,0.00021,17.77085]
[1776735110153,42.52,76235.73,27.2,-0.44589,0.00021,17.77092]
[1776735110538,42.52,76235.73,27.2,-0.44589,0.00021,17.77092]
[1776735110446,42.52,76227.14,27.2,-0.44767,0.00021,17.77961]
[1776735110582,42.52,76227.14,27.2,-0.44767,0.00021,17.77961]
[1776735110733,42.52,76227.14,27.2,-0.44767,0.00021,17.77961]
[1776735112861,42.52,76221.41,27.2,-0.44886,0.00021,17.78522]
[1776735116969,42.53,76219.99,27.2,-0.44916,0.00021,17.78661]
[1776735118335,42.53,76219.8,27.2,-0.4492,0.00021,17.78679]
[1776735119001,42.53,76217.51,27.2,-0.44967,0.00021,17.78896]
[1776735120198,42.52,76216.02,27.2,-0.44998,0.00021,17.79036]
[1776735120535,42.52,76216.02,27.2,-0.44998,0.00021,17.79036]
[1776735120548,42.52,76216.02,27.2,-0.44998,0.00021,17.79036]
[1776735120518,42.52,76209.3,27.2,-0.45137,0.00021,17.79655]
[1776735120640,42.52,76209.3,27.2,-0.45137,0.00021,17.79655]
[1776735120801,42.52,76209.3,27.2,-0.45137,0.00021,17.79655]
[1776735121104,42.52,76209.3,27.2,-0.45137,0.00021,17.79655]
[1776735121524,42.52,76205.36,27.2,-0.45218,0.00021,17.80007]
[1776735122531,42.52,76200.49,27.2,-0.4532,0.00021,17.80433]
[1776735122618,42.52,76200.49,27.2,-0.4532,0.00021,17.80433]
[1776735123212,42.52,76200.49,27.2,-0.4532,0.00021,17.80433]
[1776735124946,42.53,76198.2,27.2,-0.45367,0.00021,17.80629]
[1776735126004,42.53,76197.82,27.2,-0.45375,0.00021,17.80662]
[1776735126565,42.53,76197.82,27.2,-0.45375,0.00021,17.80662]
[1776735126421,42.53,76197.82,27.2,-0.45375,0.00021,17.80662]
[1776735126686,42.53,76197.82,27.2,-0.45375,0.00021,17.80662]
[1776735126832,42.53,76197.82,27.2,-0.45375,0.00021,17.80662]
[1776735126982,42.53,76197.82,27.2,-0.45375,0.00021,17.80662]
[1776735127048,42.53,76202.17,27.2,-0.45285,0.00021,17.80288]
[1776735127575,42.53,76207.51,27.2,-0.45174,0.00021,17.79817]
[1776735128651,42.53,76207.51,27.2,-0.45174,0.00021,17.79817]
[1776735128753,42.53,76212.83,27.2,-0.45064,0.00021,17.79334]
[1776735130578,42.53,76213.91,27.2,-0.45042,0.00021,17.79234]
[1776735131100,42.53,76213.91,27.2,-0.45042,0.00021,17.79234]
[1776735133001,42.53,76214.25,27.2,-0.45035,0.00021,17.79202]
[1776735136178,42.53,76210.59,27.2,-0.4511,0.00021,17.79539]
[1776735136213,42.53,76210.59,27.2,-0.4511,0.00021,17.79539]
[1776735139019,42.53,76205.59,27.2,-0.45214,0.00021,17.79988]
[1776735143570,42.53,76202.35,27.2,-0.45281,0.00021,17.80273]
[1776735143818,42.53,76201.02,27.2,-0.45309,0.00021,17.80388]
[1776735143919,42.53,76200.49,27.2,-0.4532,0.00021,17.80434]
[1776735148355,42.53,76198.72,27.2,-0.45357,0.00021,17.80587]
[1776735148521,42.53,76199.12,27.2,-0.45349,0.00021,17.80553]
[1776735151722,42.53,76201.67,27.2,-0.45295,0.00021,17.79842]
[1776735151749,42.53,76207.75,27.2,-0.45169,0.00021,17.79306]
[1776735152708,42.53,76207.75,27.2,-0.45169,0.00021,17.79306]
[1776735155148,42.53,76211.14,27.2,-0.45099,0.00021,17.78999]
[1776735155723,42.53,76211.25,27.2,-0.45096,0.00021,17.78989]
[1776735160670,42.53,76206.3,27.2,-0.45199,0.00021,17.79436]
[1776735164348,42.54,76203.55,27.2,-0.45256,0.00021,17.7968]
[1776735164384,42.54,76202.93,27.2,-0.45269,0.00021,17.79735]
[1776735164654,42.54,76202.93,27.2,-0.45269,0.00021,17.79735]
[1776735164718,42.54,76202.93,27.2,-0.45269,0.00021,17.79735]
[1776735169930,42.54,76201.12,27.2,-0.45307,0.00021,17.79893]
[1776735174500,42.55,76200.96,27.2,-0.45311,0.00021,17.79909]
[1776735174601,42.55,76201.32,27.2,-0.45303,0.00021,17.79879]
[1776735176367,42.55,76208.25,27.2,-0.4516,0.00021,17.79268]
[1776735176766,42.55,76208.25,27.2,-0.4516,0.00021,17.79268]
[1776735179087,42.55,76212.72,27.2,-0.45067,0.00021,17.78861]
[1776735179111,42.55,76212.72,27.2,-0.45067,0.00021,17.78861]
[1776735179442,42.55,76216.84,27.2,-0.44982,0.00021,17.78478]
[1776735179845,42.55,76216.84,27.2,-0.44982,0.00021,17.78478]
[1776735180463,42.55,76216.84,27.2,-0.44982,0.00021,17.78478]
[1776735185987,42.55,76220.9,27.2,-0.44898,0.00021,17.78093]
[1776735187845,42.55,76221.3,27.2,-0.4489,0.00021,17.78054]
[1776735191963,42.55,76221.13,27.2,-0.44893,0.00021,17.78072]
[1776735191965,42.55,76221.13,27.2,-0.44893,0.00021,17.78072]
[1776735193675,42.55,76221.16,27.2,-0.44893,0.00021,17.7807]
[1776735193776,42.55,76221.16,27.2,-0.44893,0.00021,17.7807]
[1776735193826,42.55,76221.16,27.2,-0.44893,0.00021,17.7807]
[1776735197351,42.55,76217.56,27.2,-0.44967,0.00021,17.78413]
[1776735203105,42.55,76219.0,27.2,-0.44937,0.00021,17.78276]
[1776735208141,42.55,76216.8,27.2,-0.44983,0.00021,17.78483]
[1776735209380,42.55,76216.8,27.2,-0.44983,0.00021,17.78483]
[1776735210002,42.55,76216.48,27.2,-0.44989,0.00021,17.78513]
[1776735211029,42.55,76213.54,27.2,-0.4505,0.00021,17.78786]
[1776735211162,42.55,76208.31,27.2,-0.45158,0.00021,17.7877]
[1776735216197,42.55,76204.63,27.2,-0.45234,0.00021,17.791]
[1776735217314,42.55,76204.63,27.2,-0.45234,0.00021,17.791]
[1776735217554,42.55,76204.79,27.2,-0.45231,0.00021,17.79087]
[1776735222734,42.56,76206.66,27.2,-0.45192,0.00021,17.78922]
[1776735228496,42.56,76210.43,27.2,-0.45115,0.00021,17.78584]
[1776735234960,42.56,76211.1,27.2,-0.45101,0.00021,17.78524]
[1776735240155,42.56,76211.72,27.2,-0.45088,0.00021,17.78468]
[1776735240593,42.56,76208.02,27.2,-0.45165,0.00021,17.78804]
[1776735240830,42.56,76208.02,27.2,-0.45165,0.00021,17.78804]
[1776735240885,42.56,76208.02,27.2,-0.45165,0.00021,17.78804]
[1776735240905,42.56,76208.02,27.2,-0.45165,0.00021,17.78804]
[1776735241116,42.56,76208.02,27.2,-0.45165,0.00021,17.78804]
[1776735241250,42.56,76208.02,27.2,-0.45165,0.00021,17.78804]
[1776735241377,42.56,76197.22,27.2,-0.45389,0.00021,17.79745]
[1776735241918,42.56,76197.22,27.2,-0.45389,0.00021,17.79745]
[1776735242123,42.56,76197.22,27.2,-0.45389,0.00021,17.79745]
[1776735242384,42.56,76190.62,27.2,-0.45526,0.00021,17.80292]
[1776735245856,42.56,76189.77,27.2,-0.45543,0.00021,17.80361]
[1776735248092,42.56,76190.01,27.2,-0.45538,0.00021,17.80342]
[1776735248351,42.56,76190.01,27.2,-0.45538,0.00021,17.80342]
[1776735248811,42.56,76187.99,27.2,-0.4558,0.00021,17.80504]
[1776735249089,42.56,76187.99,27.2,-0.4558,0.00021,17.80504]
[1776735249399,42.56,76187.99,27.2,-0.4558,0.00021,17.80504]
[1776735249490,42.56,76187.99,27.2,-0.4558,0.00021,17.80504]
[1776735249500,42.56,76182.03,27.2,-0.45704,0.00021,17.80973]
[1776735253464,42.56,76177.65,27.2,-0.45795,0.00021,17.81306]
[1776735259617,42.56,76177.34,27.2,-0.45801,0.00021,17.81329]
[1776735261799,42.56,76177.37,27.2,-0.45801,0.00021,17.81327]
[1776735265512,42.56,76177.34,27.2,-0.45801,0.00021,17.81329]
[1776735266555,42.56,76172.56,27.2,-0.459,0.00021,17.81682]
[1776735266759,42.56,76172.56,27.2,-0.459,0.00021,17.81682]
[1776735267562,42.56,76165.64,27.2,-0.46044,0.00021,17.82172]
[1776735267736,42.56,76165.64,27.2,-0.46044,0.00021,17.82172]
[1776735267759,42.56,76165.64,27.2,-0.46044,0.00021,17.82172]
[1776735267943,42.56,76165.64,27.2,-0.46044,0.00021,17.82172]
[1776735268291,42.56,76165.64,27.2,-0.46044,0.00021,17.82172]
[1776735268908,42.56,76163.89,27.2,-0.46081,0.00021,17.82293]
[1776735269095,42.56,76163.89,27.2,-0.46081,0.00021,17.82293]
[1776735269773,42.57,76162.85,27.2,-0.46102,0.00021,17.82364]
[1776735269839,42.57,76162.85,27.2,-0.46102,0.00021,17.82364]
[1776735271621,42.57,76161.2,27.2,-0.46136,0.00021,17.82476]
[1776735271925,42.57,76159.54,27.2,-0.4617,0.00021,17.82095]
[1776735274770,42.57,76160.06,27.2,-0.4616,0.00021,17.82061]
[1776735274920,42.57,76160.06,27.2,-0.4616,0.00021,17.82061]
[1776735277125,42.57,76160.17,27.2,-0.46157,0.00021,17.82055]
[1776735277185,42.57,76160.17,27.2,-0.46157,0.00021,17.82055]
[1776735277411,42.57,76160.17,27.2,-0.46157,0.00021,17.82055]
[1776735277556,42.57,76160.17,27.2,-0.46157,0.00021,17.82055]
[1776735278453,42.57,76157.63,27.2,-0.4621,0.00021,17.82222]
[1776735278734,42.57,76154.21,27.2,-0.46281,0.00021,17.82443]
[1776735280854,42.57,76149.94,27.2,-0.4637,0.00021,17.8271]
[1776735281170,42.57,76149.94,27.2,-0.4637,0.00021,17.8271]
[1776735284804,42.57,76150.64,27.2,-0.46355,0.00021,17.82666]
[1776735284952,42.57,76150.64,27.2,-0.46355,0.00021,17.82666]
[1776735285079,42.57,76150.64,27.2,-0.46355,0.00021,17.82666]
[1776735287064,42.57,76150.27,27.2,-0.46363,0.00021,17.82689]
[1776735287358,42.57,76150.27,27.2,-0.46363,0.00021,17.82689]
[1776735287518,42.57,76150.27,27.2,-0.46363,0.00021,17.82689]
[1776735287704,42.57,76150.08,27.2,-0.46367,0.00021,17.827]
[1776735287844,42.57,76150.08,27.2,-0.46367,0.00021,17.827]
[1776735292736,42.56,76149.33,27.2,-0.46382,0.00021,17.82746]
[1776735293080,42.56,76148.7,27.2,-0.46395,0.00021,17.82784]
[1776735293390,42.56,76148.7,27.2,-0.46395,0.00021,17.82784]
[1776735293488,42.56,76148.77,27.2,-0.46394,0.00021,17.8278]
[1776735293818,42.56,76148.77,27.2,-0.46394,0.00021,17.8278]
[1776735294624,42.56,76148.77,27.2,-0.46394,0.00021,17.8278]
[1776735296287,42.56,76153.52,27.2,-0.46295,0.00021,17.82484]
[1776735296574,42.56,76153.52,27.2,-0.46295,0.00021,17.82484]
[1776735300257,42.57,76154.58,27.2,-0.46274,0.00021,17.82418]
[1776735300536,42.57,76154.58,27.2,-0.46274,0.00021,17.82418]
[1776735302750,42.57,76154.49,27.2,-0.46276,0.00021,17.82425]
[1776735303007,42.57,76154.49,27.2,-0.46276,0.00021,17.82425]
[1776735305999,42.58,76153.04,27.2,-0.46306,0.00021,17.82518]
[1776735306115,42.58,76153.04,27.2,-0.46306,0.00021,17.82518]
[1776735309015,42.58,76154.42,27.2,-0.46277,0.00021,17.82431]
[1776735309158,42.58,76154.42,27.2,-0.46277,0.00021,17.82431]
[1776735309177,42.58,76154.42,27.2,-0.46277,0.00021,17.82431]
[1776735309319,42.58,76154.42,27.2,-0.46277,0.00021,17.82431]
[1776735309424,42.58,76153.32,27.2,-0.463,0.00021,17.825]
[1776735309821,42.58,76153.32,27.2,-0.463,0.00021,17.825]
[1776735312127,42.57,76148.41,27.2,-0.46402,0.00021,17.82805]
[1776735312134,42.57,76148.41,27.2,-0.46402,0.00021,17.82805]
[1776735317919,42.57,76147.86,27.2,-0.46414,0.00021,17.82838]
[1776735321250,42.57,76146.98,27.2,-0.46432,0.00021,17.82891]
[1776735321559,42.57,76146.98,27.2,-0.46432,0.00021,17.82891]
[1776735321595,42.57,76147.9,27.2,-0.46413,0.00021,17.82835]
[1776735321818,42.57,76147.9,27.2,-0.46413,0.00021,17.82835]
[1776735322487,42.57,76147.9,27.2,-0.46413,0.00021,17.82835]
[1776735322618,42.57,76147.9,27.2,-0.46413,0.00021,17.82835]
[1776735322720,42.57,76151.52,27.2,-0.46337,0.00021,17.82613]
[1776735322889,42.57,76151.52,27.2,-0.46337,0.00021,17.82613]
[1776735327988,42.57,76149.27,27.2,-0.46384,0.00021,17.82752]
[1776735333383,42.57,76148.76,27.2,-0.46394,0.00021,17.82291]
[1776735340342,42.57,76148.37,27.2,-0.46402,0.00021,17.82315]
[1776735343395,42.57,76148.8,27.2,-0.46393,0.00021,17.82289]
[1776735343519,42.57,76148.8,27.2,-0.46393,0.00021,17.82289]
[1776735343580,42.57,76148.8,27.2,-0.46393,0.00021,17.82289]
[1776735343602,42.57,76148.8,27.2,-0.46393,0.00021,17.82289]
[1776735343614,42.57,76148.76,27.2,-0.46394,0.00021,17.82291]
[1776735344218,42.57,76148.76,27.2,-0.46394,0.00021,17.82291]
[1776735344324,42.57,76148.76,27.2,-0.46394,0.00021,17.82291]
[1776735344584,42.57,76148.76,27.2,-0.46394,0.00021,17.82291]
[1776735344642,42.57,76154.34,27.2,-0.46278,0.00021,17.81943]
[1776735345678,42.57,76154.34,27.2,-0.46278,0.00021,17.81943]
[1776735345932,42.57,76156.78,27.2,-0.46227,0.00021,17.81786]
[1776735349294,42.58,76156.67,27.2,-0.4623,0.00021,17.81794]
[1776735349562,42.58,76156.67,27.2,-0.4623,0.00021,17.81794]
[1776735352195,42.58,76158.14,27.2,-0.462,0.00021,17.817]
[1776735352991,42.58,76158.59,27.2,-0.4619,0.00021,17.81671]
[1776735353208,42.58,76158.59,27.2,-0.4619,0.00021,17.81671]
[1776735353415,42.58,76158.59,27.2,-0.4619,0.00021,17.81671]
[1776735353444,42.58,76158.59,27.2,-0.4619,0.00021,17.81671]
[1776735354172,42.59,76165.2,27.2,-0.46053,0.00021,17.81226]
[1776735354894,42.59,76165.2,27.2,-0.46053,0.00021,17.81226]
[1776735355128,42.59,76165.2,27.2,-0.46053,0.00021,17.81226]
[1776735360580,42.59,76164.12,27.2,-0.46076,0.00021,17.81302]
[1776735360941,42.59,76164.35,27.2,-0.46071,0.00021,17.81286]
[1776735361142,42.59,76164.35,27.2,-0.46071,0.00021,17.81286]
[1776735361208,42.59,76164.35,27.2,-0.46071,0.00021,17.81286]
[1776735362229,42.59,76156.71,27.2,-0.4623,0.00021,17.81796]
[1776735364534,42.59,76156.0,27.2,-0.46245,0.00021,17.81841]
[1776735364811,42.59,76156.0,27.2,-0.46245,0.00021,17.81841]
[1776735365868,42.59,76157.27,27.2,-0.46218,0.00021,17.81759]
[1776735366072,42.59,76157.27,27.2,-0.46218,0.00021,17.81759]
[1776735367750,42.59,76158.01,27.2,-0.46203,0.00021,17.8171]
[1776735368031,42.59,76159.46,27.2,-0.46173,0.00021,17.81615]
[1776735370441,42.59,76155.02,27.2,-0.46265,0.00021,17.81905]
[1776735371088,42.59,76155.2,27.2,-0.46262,0.00021,17.81894]
[1776735371241,42.59,76155.2,27.2,-0.46262,0.00021,17.81894]
[1776735373084,42.59,76155.14,27.2,-0.46263,0.00021,17.81898]
[1776735373135,42.59,76155.14,27.2,-0.46263,0.00021,17.81898]
[1776735373750,42.59,76155.14,27.2,-0.46263,0.00021,17.81898]
[1776735373920,42.6,76152.45,27.2,-0.46319,0.00021,17.82069]
[1776735374792,42.6,76152.45,27.2,-0.46319,0.00021,17.82069]
[1776735374819,42.6,76152.45,27.2,-0.46319,0.00021,17.82069]
[1776735374875,42.6,76151.06,27.2,-0.46348,0.00021,17.82156]
[1776735374928,42.6,76151.06,27.2,-0.46348,0.00021,17.82156]
[1776735374932,42.6,76151.06,27.2,-0.46348,0.00021,17.82156]
[1776735374976,42.6,76151.06,27.2,-0.46348,0.00021,17.82156]
[1776735375133,42.6,76151.06,27.2,-0.46348,0.00021,17.82156]
[1776735375678,42.6,76144.74,27.2,-0.46479,0.00021,17.82539]
[1776735375953,42.6,76144.74,27.2,-0.46479,0.00021,17.82539]
[1776735376725,42.59,76139.17,27.2,-0.46595,0.00021,17.82859]
[1776735378141,42.59,76139.27,27.2,-0.46593,0.00021,17.82853]
[1776735381799,42.59,76135.65,27.2,-0.46668,0.00021,17.83054]
[1776735386358,42.59,76135.75,27.2,-0.46666,0.00021,17.83049]
[1776735391807,42.6,76133.31,27.2,-0.46717,0.00021,17.83182]
[1776735394924,42.6,76132.91,27.2,-0.46725,0.00021,17.82712]
[1776735395463,42.6,76137.15,27.2,-0.46637,0.00021,17.82482]
[1776735396843,42.6,76137.15,27.2,-0.46637,0.00021,17.82482]
[1776735399109,42.6,76139.8,27.2,-0.46581,0.00021,17.82334]
[1776735399147,42.6,76139.8,27.2,-0.46581,0.00021,17.82334]
[1776735399205,42.6,76139.8,27.2,-0.46581,0.00021,17.82334]
[1776735399271,42.6,76139.8,27.2,-0.46581,0.00021,17.82334]
[1776735399569,42.6,76139.8,27.2,-0.46581,0.00021,17.82334]
[1776735399582,42.6,76143.46,27.2,-0.46505,0.00021,17.82123]
[1776735399918,42.6,76143.46,27.2,-0.46505,0.00021,17.82123]
[1776735400987,42.6,76147.21,27.2,-0.46427,0.00021,17.81901]
[1776735401062,42.6,76147.21,27.2,-0.46427,0.00021,17.81901]
[1776735402137,42.6,76148.16,27.2,-0.46408,0.00021,17.81844]
[1776735402438,42.6,76148.16,27.2,-0.46408,0.00021,17.81844]
[1776735402484,42.6,76148.16,27.2,-0.46408,0.00021,17.81844]
[1776735403073,42.6,76148.06,27.2,-0.4641,0.00021,17.8185]
[1776735403727,42.6,76148.06,27.2,-0.4641,0.00021,17.8185]
[1776735404480,42.6,76149.18,27.2,-0.46387,0.00021,17.81782]
[1776735404752,42.6,76149.18,27.2,-0.46387,0.00021,17.81782]
[1776735405768,42.61,76149.11,27.2,-0.46388,0.00021,17.81787]
[1776735406985,42.61,76149.25,27.2,-0.46385,0.00021,17.81779]
[1776735407034,42.61,76149.25,27.2,-0.46385,0.00021,17.81779]
[1776735407506,42.61,76149.25,27.2,-0.46385,0.00021,17.81779]
[1776735407755,42.61,76149.25,27.2,-0.46385,0.00021,17.81779]
[1776735408450,42.61,76149.04,27.2,-0.4639,0.00021,17.81792]
[1776735408460,42.61,76149.04,27.2,-0.4639,0.00021,17.81792]
[1776735408826,42.61,76149.04,27.2,-0.4639,0.00021,17.81792]
[1776735409048,42.61,76146.82,27.2,-0.46436,0.00021,17.81926]
[1776735410086,42.61,76146.06,27.2,-0.46452,0.00021,17.81972]
[1776735411005,42.61,76145.85,27.2,-0.46456,0.00021,17.81984]
[1776735411255,42.61,76145.85,27.2,-0.46456,0.00021,17.81984]
[1776735413564,42.61,76146.21,27.2,-0.46449,0.00021,17.81963]
[1776735413804,42.61,76146.21,27.2,-0.46449,0.00021,17.81963]
[1776735413837,42.61,76146.21,27.2,-0.46449,0.00021,17.81963]
[1776735413941,42.61,76146.11,27.2,-0.46451,0.00021,17.81969]
[1776735414121,42.61,76146.11,27.2,-0.46451,0.00021,17.81969]
[1776735414174,42.61,76146.11,27.2,-0.46451,0.00021,17.81969]
[1776735414238,42.61,76146.11,27.2,-0.46451,0.00021,17.81969]
[1776735414273,42.61,76146.11,27.2,-0.46451,0.00021,17.81969]
[1776735414884,42.61,76146.11,27.2,-0.46451,0.00021,17.81969]
[1776735414918,42.61,76136.01,27.2,-0.46661,0.00021,17.82547]
[1776735415030,42.61,76136.01,27.2,-0.46661,0.00021,17.82547]
[1776735415167,42.61,76136.01,27.2,-0.46661,0.00021,17.82547]
[1776735415233,42.61,76136.01,27.2,-0.46661,0.00021,17.82547]
[1776735415397,42.61,76136.01,27.2,-0.46661,0.00021,17.82547]
[1776735415489,42.61,76136.01,27.2,-0.46661,0.00021,17.82547]
[1776735415580,42.61,76136.01,27.2,-0.46661,0.00021,17.82547]
[1776735415667,42.61,76136.01,27.2,-0.46661,0.00021,17.82547]
[1776735415797,42.61,76136.01,27.2,-0.46661,0.00021,17.82547]
[1776735415850,42.61,76117.38,27.2,-0.47049,0.00021,17.83483]
[1776735416512,42.61,76117.38,27.2,-0.47049,0.00021,17.83483]
[1776735416614,42.61,76108.12,27.2,-0.47242,0.00021,17.83885]
[1776735417233,42.61,76108.12,27.2,-0.47242,0.00021,17.83885]
[1776735417567,42.61,76108.12,27.2,-0.47242,0.00021,17.83885]
[1776735417568,42.61,76108.12,27.2,-0.47242,0.00021,17.83885]
[1776735418245,42.61,76108.35,27.2,-0.47237,0.00021,17.83876]
[1776735418389,42.61,76108.35,27.2,-0.47237,0.00021,17.83876]
[1776735423663,42.61,76107.43,27.2,-0.47256,0.00021,17.83913]
[1776735424052,42.61,76107.43,27.2,-0.47256,0.00021,17.83913]
[1776735425945,42.61,76104.56,27.2,-0.47316,0.00021,17.84029]
[1776735431719,42.61,76103.85,27.2,-0.47331,0.00021,17.84057]
[1776735433733,42.61,76099.84,27.2,-0.47414,0.00021,17.8421]
[1776735434439,42.61,76099.84,27.2,-0.47414,0.00021,17.8421]
[1776735437200,42.61,76100.02,27.2,-0.47411,0.00021,17.84203]
[1776735437208,42.61,76100.02,27.2,-0.47411,0.00021,17.84203]
[1776735437610,42.61,76100.02,27.2,-0.47411,0.00021,17.84203]
[1776735439197,42.61,76095.35,27.2,-0.47508,0.00021,17.84372]
[1776735439764,42.61,76095.35,27.2,-0.47508,0.00021,17.84372]
[1776735440432,42.61,76093.25,27.2,-0.47552,0.00021,17.84444]
[1776735440434,42.61,76093.25,27.2,-0.47552,0.00021,17.84444]
[1776735440505,42.61,76093.25,27.2,-0.47552,0.00021,17.84444]
[1776735440768,42.61,76093.25,27.2,-0.47552,0.00021,17.84444]
[1776735440810,42.61,76093.25,27.2,-0.47552,0.00021,17.84444]
[1776735440854,42.61,76093.25,27.2,-0.47552,0.00021,17.84444]
[1776735440888,42.62,76081.61,27.2,-0.47795,0.00021,17.84806]
[1776735441054,42.62,76081.61,27.2,-0.47795,0.00021,17.84806]
[1776735441076,42.62,76081.61,27.2,-0.47795,0.00021,17.84806]
[1776735441163,42.62,76081.61,27.2,-0.47795,0.00021,17.84806]
[1776735441789,42.62,76076.96,27.2,-0.47892,0.00021,17.84932]
[1776735442913,42.61,76073.39,27.2,-0.47966,0.00021,17.85022]
[1776735442934,42.61,76073.39,27.2,-0.47966,0.00021,17.85022]
[1776735443485,42.61,76073.39,27.2,-0.47966,0.00021,17.85022]
[1776735443781,42.61,76073.39,27.2,-0.47966,0.00021,17.85022]
[1776735445817,42.62,76081.57,27.2,-0.47795,0.00021,17.84808]
[1776735447364,42.62,76082.45,27.2,-0.47777,0.00021,17.84783]
[1776735447633,42.62,76082.45,27.2,-0.47777,0.00021,17.84783]
[1776735450924,42.62,76081.29,27.2,-0.47801,0.00021,17.84816]
[1776735451178,42.62,76081.29,27.2,-0.47801,0.00021,17.84816]
[1776735454192,42.62,76080.51,27.2,-0.47817,0.00021,17.84347]
[1776735454489,42.62,76080.51,27.2,-0.47817,0.00021,17.84347]
[1776735457645,42.62,76078.72,27.2,-0.47855,0.00021,17.84396]
[1776735457658,42.62,76078.72,27.2,-0.47855,0.00021,17.84396]
[1776735457711,42.62,76078.72,27.2,-0.47855,0.00021,17.84396]
[1776735457902,42.62,76084.51,27.2,-0.47734,0.00021,17.84232]
[1776735458001,42.62,76084.51,27.2,-0.47734,0.00021,17.84232]
[1776735458112,42.62,76084.51,27.2,-0.47734,0.00021,17.84232]
[1776735458909,42.62,76090.95,27.2,-0.47599,0.00021,17.84031]
[1776735463945,42.62,76087.6,27.2,-0.47669,0.00021,17.84138]
[1776735468599,42.62,76087.45,27.2,-0.47673,0.00021,17.84143]
[1776735469541,42.63,76085.17,27.2,-0.4772,0.00021,17.84213]
[1776735469899,42.63,76085.17,27.2,-0.4772,0.00021,17.84213]
[1776735470150,42.63,76082.8,27.2,-0.4777,0.00021,17.84283]
[1776735470749,42.63,76082.8,27.2,-0.4777,0.00021,17.84283]
[1776735470781,42.63,76082.8,27.2,-0.4777,0.00021,17.84283]
[1776735473165,42.63,76078.51,27.2,-0.47859,0.00021,17.84402]
[1776735475188,42.62,76076.58,27.2,-0.47899,0.00021,17.84452]
[1776735475315,42.62,76076.58,27.2,-0.47899,0.00021,17.84452]
[1776735475532,42.62,76076.58,27.2,-0.47899,0.00021,17.84452]
[1776735475601,42.62,76076.58,27.2,-0.47899,0.00021,17.84452]
[1776735475905,42.62,76076.45,27.2,-0.47902,0.00021,17.84456]
[1776735476041,42.62,76076.45,27.2,-0.47902,0.00021,17.84456]
[1776735476845,42.62,76070.85,27.2,-0.48019,0.00021,17.84592]
[1776735477035,42.62,76066.56,27.2,-0.48108,0.00021,17.84686]
[1776735479162,42.62,76067.18,27.2,-0.48096,0.00021,17.84673]
[1776735480716,42.62,76067.18,27.2,-0.48096,0.00021,17.84673]
[1776735480817,42.62,76067.29,27.2,-0.48093,0.00021,17.84671]
[1776735481119,42.62,76067.29,27.2,-0.48093,0.00021,17.84671]
[1776735481948,42.62,76068.11,27.2,-0.48076,0.00021,17.84653]
[1776735482090,42.62,76068.11,27.2,-0.48076,0.00021,17.84653]
[1776735484804,42.62,76069.31,27.2,-0.48051,0.00021,17.84627]
[1776735485051,42.62,76069.44,27.2,-0.48048,0.00021,17.84624]
[1776735487726,42.62,76069.38,27.2,-0.4805,0.00021,17.84625]
[1776735488014,42.62,76069.41,27.2,-0.48049,0.00021,17.84625]
[1776735490631,42.62,76070.09,27.2,-0.48035,0.00021,17.84609]
[1776735490912,42.62,76070.09,27.2,-0.48035,0.00021,17.84609]
[1776735492615,42.62,76070.09,27.2,-0.48035,0.00021,17.84609]
[1776735493724,42.62,76070.09,27.2,-0.48035,0.00021,17.84609]
[1776735493866,42.62,76070.09,27.2,-0.48035,0.00021,17.84609]
[1776735500199,42.62,76072.27,27.2,-0.47989,0.00021,17.84559]
[1776735500383,42.62,76072.27,27.2,-0.47989,0.00021,17.84559]
[1776735503018,42.62,76070.54,27.2,-0.48025,0.00021,17.84599]
[1776735503276,42.62,76070.54,27.2,-0.48025,0.00021,17.84599]
[1776735506313,42.61,76072.09,27.2,-0.47993,0.00021,17.84563]
[1776735506473,42.61,76072.09,27.2,-0.47993,0.00021,17.84563]
[1776735509981,42.61,76073.03,27.2,-0.47973,0.00021,17.8454]
[1776735510134,42.61,76073.03,27.2,-0.47973,0.00021,17.8454]
[1776735511169,42.61,76073.0,27.2,-0.47974,0.00021,17.84541]
[1776735511482,42.61,76073.0,27.2,-0.47974,0.00021,17.84541]
[1776735511698,42.61,76073.0,27.2,-0.47974,0.00021,17.84541]
[1776735511795,42.61,76079.96,27.2,-0.47828,0.00021,17.83871]
[1776735512001,42.61,76079.96,27.2,-0.47828,0.00021,17.83871]
[1776735512296,42.61,76088.58,27.2,-0.47648,0.00021,17.83616]
[1776735517335,42.61,76089.52,27.2,-0.47629,0.00021,17.83586]
[1776735520816,42.62,76089.52,27.2,-0.47629,0.00021,17.83586]
[1776735522370,42.62,76093.86,27.2,-0.47538,0.00021,17.83443]
[1776735527726,42.62,76094.22,27.2,-0.47531,0.00021,17.8343]
[1776735530017,42.62,76094.55,27.2,-0.47524,0.00021,17.83419]
[1776735536469,42.62,76093.45,27.2,-0.47547,0.00021,17.83457]
[1776735539466,42.62,76093.05,27.2,-0.47555,0.00021,17.83471]
[1776735540692,42.63,76094.54,27.2,-0.47524,0.00021,17.8342]
[1776735541544,42.63,76096.43,27.2,-0.47485,0.00021,17.83354]
[1776735541645,42.63,76102.37,27.2,-0.47361,0.00021,17.83134]
[1776735542548,42.63,76102.37,27.2,-0.47361,0.00021,17.83134]
[1776735544288,42.63,76100.49,27.2,-0.474,0.00021,17.83206]
[1776735544525,42.63,76096.73,27.2,-0.47479,0.00021,17.83343]
[1776735549562,42.63,76094.62,27.2,-0.47523,0.00021,17.83417]
[1776735555602,42.63,76093.56,27.2,-0.47545,0.00021,17.83454]
[1776735560750,42.64,76092.85,27.2,-0.4756,0.00021,17.83479]
[1776735561828,42.64,76093.02,27.2,-0.47556,0.00021,17.83473]
[1776735561843,42.63,76085.99,27.2,-0.47703,0.00021,17.83698]
[1776735567188,42.63,76083.17,27.2,-0.47762,0.00021,17.83782]
[1776735573729,42.62,76082.17,27.2,-0.47782,0.00021,17.83319]
[1776735579592,42.62,76081.78,27.2,-0.4779,0.00021,17.8333]
[1776735579771,42.62,76075.34,27.2,-0.47925,0.00021,17.83503]
[1776735580778,42.62,76071.26,27.2,-0.4801,0.00021,17.83601]
[1776735583290,42.62,76070.03,27.2,-0.48035,0.00021,17.83629]
[1776735583577,42.62,76070.03,27.2,-0.48035,0.00021,17.83629]
[1776735586486,42.62,76068.95,27.2,-0.48058,0.00021,17.83654]
[1776735586728,42.62,76068.95,27.2,-0.48058,0.00021,17.83654]
[1776735589421,42.62,76069.38,27.2,-0.48049,0.00021,17.83644]
[1776735589445,42.62,76069.38,27.2,-0.48049,0.00021,17.83644]
[1776735589483,42.62,76069.38,27.2,-0.48049,0.00021,17.83644]
[1776735589493,42.62,76069.38,27.2,-0.48049,0.00021,17.83644]
[1776735589553,42.62,76069.38,27.2,-0.48049,0.00021,17.83644]
[1776735589596,42.62,76069.38,27.2,-0.48049,0.00021,17.83644]
[1776735589720,42.62,76069.38,27.2,-0.48049,0.00021,17.83644]
[1776735590004,42.62,76069.38,27.2,-0.48049,0.00021,17.83644]
[1776735590034,42.62,76069.38,27.2,-0.48049,0.00021,17.83644]
[1776735590039,42.62,76069.38,27.2,-0.48049,0.00021,17.83644]
[1776735589841,42.62,76061.02,27.2,-0.48224,0.00021,17.83813]
[1776735590590,42.62,76061.02,27.2,-0.48224,0.00021,17.83813]
[1776735590733,42.62,76061.02,27.2,-0.48224,0.00021,17.83813]
[1776735590888,42.62,76061.02,27.2,-0.48224,0.00021,17.83813]
[1776735590990,42.62,76053.25,27.2,-0.48386,0.00021,17.8394]
[1776735593027,42.61,76049.44,27.2,-0.48466,0.00021,17.83991]
[1776735594404,42.61,76047.56,27.2,-0.48505,0.00021,17.84014]
[1776735594449,42.61,76047.56,27.2,-0.48505,0.00021,17.84014]
[1776735596098,42.61,76052.77,27.2,-0.48396,0.00021,17.83947]
[1776735599366,42.62,76054.19,27.2,-0.48366,0.00021,17.83926]
[1776735599911,42.62,76054.29,27.2,-0.48364,0.00021,17.83925]
[1776735600160,42.62,76054.29,27.2,-0.48364,0.00021,17.83925]
[1776735600264,42.62,76054.29,27.2,-0.48364,0.00021,17.83925]
[1776735601007,42.62,76054.29,27.2,-0.48364,0.00021,17.83925]
[1776735601018,42.62,76054.29,27.2,-0.48364,0.00021,17.83925]
[1776735600918,42.62,76051.15,27.2,-0.4843,0.00021,17.83969]
[1776735601084,42.62,76051.15,27.2,-0.4843,0.00021,17.83969]
[1776735601178,42.62,76051.15,27.2,-0.4843,0.00021,17.83969]
[1776735603490,42.61,76047.61,27.2,-0.48504,0.00021,17.84013]
[1776735605784,42.61,76043.83,27.2,-0.48583,0.00021,17.84054]
[1776735606135,42.61,76044.02,27.2,-0.48579,0.00021,17.84052]
[1776735609985,42.6,76043.5,27.2,-0.4859,0.00021,17.84057]
[1776735611999,42.6,76043.31,27.2,-0.48594,0.00021,17.84059]
[1776735613556,42.6,76043.38,27.2,-0.48592,0.00021,17.84058]
[1776735613558,42.6,76043.38,27.2,-0.48592,0.00021,17.84058]
[1776735613688,42.6,76043.38,27.2,-0.48592,0.00021,17.84058]
[1776735614013,42.6,76038.84,27.2,-0.48687,0.00021,17.84096]
[1776735614219,42.6,76038.84,27.2,-0.48687,0.00021,17.84096]
[1776735614537,42.6,76038.84,27.2,-0.48687,0.00021,17.84096]
[1776735616850,42.59,76033.81,27.2,-0.48792,0.00021,17.84127]
[1776735622129,42.58,76033.05,27.2,-0.48808,0.00021,17.84131]
[1776735622290,42.58,76033.05,27.2,-0.48808,0.00021,17.84131]
[1776735622350,42.58,76033.05,27.2,-0.48808,0.00021,17.84131]
[1776735622351,42.58,76033.05,27.2,-0.48808,0.00021,17.84131]
[1776735622533,42.58,76033.05,27.2,-0.48808,0.00021,17.84131]
[1776735622568,42.58,76033.05,27.2,-0.48808,0.00021,17.84131]
[1776735623077,42.58,76026.85,27.2,-0.48938,0.00021,17.84149]
[1776735623516,42.58,76026.85,27.2,-0.48938,0.00021,17.84149]
[1776735629118,42.58,76024.13,27.2,-0.48995,0.00021,17.84151]
[1776735631622,42.58,76023.55,27.2,-0.49007,0.00021,17.84151]
[1776735631675,42.58,76023.55,27.2,-0.49007,0.00021,17.84151]
[1776735634392,42.58,76025.15,27.2,-0.48974,0.00021,17.83661]
[1776735635356,42.58,76025.08,27.2,-0.48975,0.00021,17.83661]
[1776735635877,42.58,76025.08,27.2,-0.48975,0.00021,17.83661]
[1776735636895,42.58,76024.87,27.2,-0.48979,0.00021,17.83661]
[1776735639383,42.58,76029.31,27.2,-0.48886,0.00021,17.83654]
[1776735640885,42.58,76029.31,27.2,-0.48886,0.00021,17.83654]
[1776735642696,42.58,76030.23,27.2,-0.48867,0.00021,17.83651]
[1776735642904,42.58,76030.23,27.2,-0.48867,0.00021,17.83651]
[1776735642914,42.58,76030.23,27.2,-0.48867,0.00021,17.83651]
[1776735642960,42.58,76030.16,27.2,-0.48869,0.00021,17.83651]
[1776735643217,42.58,76034.04,27.2,-0.48787,0.00021,17.83636]
[1776735645949,42.58,76036.02,27.2,-0.48746,0.00021,17.83625]
[1776735651629,42.58,76036.98,27.2,-0.48726,0.00021,17.83619]
[1776735657234,42.58,76037.02,27.2,-0.48725,0.00021,17.83618]
[1776735662404,42.58,76035.83,27.2,-0.4875,0.00021,17.83626]
[1776735664203,42.58,76037.98,27.2,-0.48705,0.00021,17.83612]
[1776735664290,42.58,76037.98,27.2,-0.48705,0.00021,17.83612]
[1776735664312,42.58,76037.98,27.2,-0.48705,0.00021,17.83612]
[1776735664376,42.58,76037.98,27.2,-0.48705,0.00021,17.83612]
[1776735664415,42.58,76037.98,27.2,-0.48705,0.00021,17.83612]
[1776735664725,42.58,76043.25,27.2,-0.48595,0.00021,17.83568]
[1776735665231,42.58,76043.25,27.2,-0.48595,0.00021,17.83568]
[1776735665288,42.58,76043.25,27.2,-0.48595,0.00021,17.83568]
[1776735665317,42.58,76043.25,27.2,-0.48595,0.00021,17.83568]
[1776735665380,42.58,76047.64,27.2,-0.48503,0.00021,17.83522]
[1776735666218,42.58,76047.64,27.2,-0.48503,0.00021,17.83522]
[1776735666382,42.58,76051.63,27.2,-0.48419,0.00021,17.83471]
[1776735667369,42.58,76051.63,27.2,-0.48419,0.00021,17.83471]
[1776735667541,42.58,76051.63,27.2,-0.48419,0.00021,17.83471]
[1776735669189,42.58,76052.13,27.2,-0.48409,0.00021,17.83464]
[1776735670830,42.58,76052.17,27.2,-0.48408,0.00021,17.83464]
[1776735670954,42.58,76052.17,27.2,-0.48408,0.00021,17.83464]
[1776735672411,42.58,76052.17,27.2,-0.48408,0.00021,17.83464]
[1776735672718,42.58,76052.17,27.2,-0.48408,0.00021,17.83464]
[1776735672776,42.58,76052.07,27.2,-0.4841,0.00021,17.83465]
[1776735673250,42.58,76052.07,27.2,-0.4841,0.00021,17.83465]
[1776735675328,42.58,76050.76,27.2,-0.48437,0.00021,17.83483]
[1776735675345,42.58,76050.76,27.2,-0.48437,0.00021,17.83483]
[1776735676003,42.58,76050.76,27.2,-0.48437,0.00021,17.83483]
[1776735676065,42.58,76050.76,27.2,-0.48437,0.00021,17.83483]
[1776735677458,42.58,76046.08,27.2,-0.48535,0.00021,17.8354]
[1776735683501,42.58,76045.93,27.2,-0.48538,0.00021,17.83541]
[1776735688536,42.57,76045.62,27.2,-0.48545,0.00021,17.83544]
[1776735690402,42.57,76045.41,27.2,-0.48549,0.00021,17.83547]
[1776735692721,42.57,76041.37,27.2,-0.48634,0.00021,17.83095]
[1776735694336,42.57,76041.04,27.2,-0.48641,0.00021,17.83098]
[1776735695161,42.57,76041.04,27.2,-0.48641,0.00021,17.83098]
[1776735695630,42.56,76048.17,27.2,-0.48491,0.00021,17.83025]
[1776735696860,42.56,76048.17,27.2,-0.48491,0.00021,17.83025]
[1776735696917,42.57,76052.18,27.2,-0.48407,0.00021,17.82973]
[1776735703280,42.57,76055.05,27.2,-0.48347,0.00021,17.82931]
[1776735703507,42.57,76055.05,27.2,-0.48347,0.00021,17.82931]
[1776735703894,42.57,76055.05,27.2,-0.48347,0.00021,17.82931]
[1776735704146,42.57,76055.05,27.2,-0.48347,0.00021,17.82931]
[1776735703965,42.57,76055.89,27.2,-0.4833,0.00021,17.82918]
[1776735704324,42.57,76055.89,27.2,-0.4833,0.00021,17.82918]
[1776735707573,42.57,76062.23,27.2,-0.48197,0.00021,17.82808]
[1776735707701,42.57,76062.23,27.2,-0.48197,0.00021,17.82808]
[1776735708318,42.57,76063.47,27.2,-0.48171,0.00021,17.82784]
[1776735708321,42.57,76063.47,27.2,-0.48171,0.00021,17.82784]
[1776735708499,42.57,76063.47,27.2,-0.48171,0.00021,17.82784]
[1776735708733,42.57,76063.47,27.2,-0.48171,0.00021,17.82784]
[1776735709103,42.58,76075.26,27.2,-0.47925,0.00021,17.8252]
[1776735709587,42.58,76075.26,27.2,-0.47925,0.00021,17.8252]
[1776735709686,42.58,76081.65,27.2,-0.47791,0.00021,17.82349]
[1776735710722,42.58,76081.65,27.2,-0.47791,0.00021,17.82349]
[1776735710764,42.58,76081.65,27.2,-0.47791,0.00021,17.82349]
[1776735710901,42.58,76081.65,27.2,-0.47791,0.00021,17.82349]
[1776735711700,42.57,76073.52,27.2,-0.47961,0.00021,17.82564]
[1776735712255,42.57,76073.52,27.2,-0.47961,0.00021,17.82564]
[1776735712847,42.57,76073.52,27.2,-0.47961,0.00021,17.82564]
[1776735713140,42.57,76073.52,27.2,-0.47961,0.00021,17.82564]
[1776735717260,42.57,76077.37,27.2,-0.4788,0.00021,17.82466]
[1776735722422,42.57,76078.39,27.2,-0.47859,0.00021,17.82439]
[1776735728585,42.57,76074.69,27.2,-0.47936,0.00021,17.82534]
[1776735734907,42.57,76074.9,27.2,-0.47932,0.00021,17.82529]
[1776735735322,42.57,76074.86,27.2,-0.47933,0.00021,17.8253]
[1776735735373,42.57,76074.86,27.2,-0.47933,0.00021,17.8253]
[1776735735387,42.57,76074.86,27.2,-0.47933,0.00021,17.8253]
[1776735735620,42.57,76074.86,27.2,-0.47933,0.00021,17.8253]
[1776735735746,42.57,76074.86,27.2,-0.47933,0.00021,17.8253]
[1776735736815,42.57,76073.31,27.2,-0.47965,0.00021,17.82568]
[1776735737041,42.57,76073.31,27.2,-0.47965,0.00021,17.82568]
[1776735739281,42.57,76071.67,27.2,-0.47999,0.00021,17.82608]
[1776735744284,42.57,76074.76,27.2,-0.47935,0.00021,17.82533]
[1776735748439,42.57,76078.96,27.2,-0.47847,0.00021,17.82423]
[1776735748826,42.57,76078.96,27.2,-0.47847,0.00021,17.82423]
[1776735748950,42.57,76078.96,27.2,-0.47847,0.00021,17.82423]
[1776735749000,42.57,76078.96,27.2,-0.47847,0.00021,17.82423]
[1776735749111,42.57,76078.96,27.2,-0.47847,0.00021,17.82423]
[1776735749213,42.56,76074.88,27.2,-0.47932,0.00021,17.82529]
[1776735750019,42.56,76074.88,27.2,-0.47932,0.00021,17.82529]
[1776735750035,42.56,76068.85,27.2,-0.48058,0.00021,17.82672]
[1776735750519,42.56,76068.85,27.2,-0.48058,0.00021,17.82672]
[1776735750569,42.56,76068.85,27.2,-0.48058,0.00021,17.82672]
[1776735751003,42.56,76072.46,27.2,-0.47983,0.00021,17.82098]
[1776735751318,42.56,76072.46,27.2,-0.47983,0.00021,17.82098]
[1776735756512,42.56,76074.02,27.2,-0.4795,0.00021,17.8206]
[1776735762082,42.56,76073.7,27.2,-0.47956,0.00021,17.82067]
[1776735767117,42.56,76077.71,27.2,-0.47873,0.00021,17.81965]
[1776735770961,42.56,76077.7,27.2,-0.47873,0.00021,17.81965]
[1776735771031,42.56,76077.7,27.2,-0.47873,0.00021,17.81965]
[1776735771305,42.56,76074.33,27.2,-0.47943,0.00021,17.82052]
[1776735772014,42.56,76074.33,27.2,-0.47943,0.00021,17.82052]
[1776735772251,42.56,76074.33,27.2,-0.47943,0.00021,17.82052]
[1776735772152,42.56,76069.02,27.2,-0.48054,0.00021,17.82177]
[1776735773842,42.56,76070.03,27.2,-0.48033,0.00021,17.82154]
[1776735774300,42.56,76070.61,27.2,-0.48021,0.00021,17.82141]
[1776735774457,42.56,76070.61,27.2,-0.48021,0.00021,17.82141]
[1776735777871,42.55,76073.95,27.2,-0.47951,0.00021,17.82061]
[1776735778115,42.55,76073.95,27.2,-0.47951,0.00021,17.82061]
[1776735781234,42.55,76078.24,27.2,-0.47861,0.00021,17.8195]
[1776735781385,42.55,76078.77,27.2,-0.4785,0.00021,17.81936]
[1776735782801,42.55,76078.73,27.2,-0.47851,0.00021,17.81937]
[1776735782915,42.55,76078.73,27.2,-0.47851,0.00021,17.81937]
[1776735783992,42.55,76075.51,27.2,-0.47918,0.00021,17.82022]
[1776735784151,42.55,76075.51,27.2,-0.47918,0.00021,17.82022]
[1776735787364,42.55,76073.24,27.2,-0.47966,0.00021,17.82078]
[1776735787615,42.55,76073.24,27.2,-0.47966,0.00021,17.82078]
[1776735787818,42.55,76073.24,27.2,-0.47966,0.00021,17.82078]
[1776735788278,42.55,76073.0,27.2,-0.47971,0.00021,17.82084]
[1776735790514,42.55,76072.29,27.2,-0.47986,0.00021,17.82101]
[1776735790779,42.55,76072.29,27.2,-0.47986,0.00021,17.82101]
[1776735799883,42.55,76072.63,27.2,-0.47979,0.00021,17.82093]
[1776735800020,42.55,76072.63,27.2,-0.47979,0.00021,17.82093]
[1776735804536,42.54,76072.68,27.2,-0.47977,0.00021,17.82091]
[1776735804613,42.54,76072.68,27.2,-0.47977,0.00021,17.82091]
[1776735805894,42.55,76072.67,27.2,-0.47978,0.00021,17.82092]
[1776735805948,42.55,76072.67,27.2,-0.47978,0.00021,17.82092]
[1776735808812,42.55,76073.36,27.2,-0.47963,0.00021,17.82075]
[1776735809085,42.55,76073.36,27.2,-0.47963,0.00021,17.82075]
[1776735811460,42.55,76073.37,27.2,-0.47963,0.00021,17.82075]
[1776735811725,42.55,76073.37,27.2,-0.47963,0.00021,17.82075]
[1776735818476,42.54,76074.79,27.2,-0.47933,0.00021,17.81548]
[1776735820808,42.54,76073.24,27.2,-0.47965,0.00021,17.81587]
[1776735821337,42.54,76073.21,27.2,-0.47966,0.00021,17.81587]
[1776735821558,42.54,76073.21,27.2,-0.47966,0.00021,17.81587]
[1776735822130,42.54,76073.21,27.2,-0.47966,0.00021,17.81587]
[1776735822504,42.54,76065.94,27.2,-0.48118,0.00021,17.81751]
[1776735824169,42.54,76061.63,27.2,-0.48208,0.00021,17.81836]
[1776735824628,42.54,76061.63,27.2,-0.48208,0.00021,17.81836]
[1776735824739,42.54,76061.63,27.2,-0.48208,0.00021,17.81836]
[1776735827309,42.53,76061.32,27.2,-0.48215,0.00021,17.81842]
[1776735827418,42.53,76061.32,27.2,-0.48215,0.00021,17.81842]
[1776735827539,42.53,76056.21,27.2,-0.48322,0.00021,17.8193]
[1776735828383,42.53,76056.21,27.2,-0.48322,0.00021,17.8193]
[1776735833835,42.52,76055.13,27.2,-0.48345,0.00021,17.81947]
[1776735834017,42.52,76055.13,27.2,-0.48345,0.00021,17.81947]
[1776735834225,42.52,76055.13,27.2,-0.48345,0.00021,17.81947]
[1776735834248,42.52,76057.91,27.2,-0.48286,0.00021,17.81902]
[1776735834418,42.52,76057.91,27.2,-0.48286,0.00021,17.81902]
[1776735835040,42.52,76057.91,27.2,-0.48286,0.00021,17.81902]
[1776735836686,42.52,76062.04,27.2,-0.482,0.00021,17.81828]
[1776735836947,42.52,76062.04,27.2,-0.482,0.00021,17.81828]
[1776735839236,42.52,76061.81,27.2,-0.48204,0.00021,17.81832]
[1776735839484,42.52,76061.11,27.2,-0.48219,0.00021,17.81845]
[1776735842386,42.53,76061.35,27.2,-0.48214,0.00021,17.81841]
[1776735842531,42.53,76061.35,27.2,-0.48214,0.00021,17.81841]
[1776735848331,42.53,76061.64,27.2,-0.48208,0.00021,17.81836]
[1776735848621,42.53,76062.41,27.2,-0.48192,0.00021,17.81821]
[1776735849252,42.53,76062.41,27.2,-0.48192,0.00021,17.81821]
[1776735849523,42.53,76063.42,27.2,-0.48171,0.00021,17.81802]
[1776735850066,42.53,76063.42,27.2,-0.48171,0.00021,17.81802]
[1776735850283,42.53,76063.42,27.2,-0.48171,0.00021,17.81802]
[1776735850102,42.53,76070.02,27.2,-0.48033,0.00021,17.81662]
[1776735850701,42.53,76074.2,27.2,-0.47945,0.00021,17.81562]
[1776735851472,42.53,76074.2,27.2,-0.47945,0.00021,17.81562]
[1776735851536,42.53,76074.2,27.2,-0.47945,0.00021,17.81562]
[1776735851731,42.53,76074.2,27.2,-0.47945,0.00021,17.81562]
[1776735852067,42.53,76074.2,27.2,-0.47945,0.00021,17.81562]
[1776735854525,42.53,76078.22,27.2,-0.47861,0.00021,17.81458]
[1776735854792,42.53,76078.22,27.2,-0.47861,0.00021,17.81458]
[1776735857488,42.53,76078.8,27.2,-0.47849,0.00021,17.81443]
[1776735857754,42.53,76078.8,27.2,-0.47849,0.00021,17.81443]
[1776735860540,42.53,76080.01,27.2,-0.47823,0.00021,17.8141]
[1776735860798,42.53,76080.01,27.2,-0.47823,0.00021,17.8141]
[1776735862786,42.53,76075.88,27.2,-0.4791,0.00021,17.8152]
[1776735864016,42.53,76075.88,27.2,-0.4791,0.00021,17.8152]
[1776735864269,42.53,76075.88,27.2,-0.4791,0.00021,17.8152]
[1776735866760,42.53,76075.06,27.2,-0.47927,0.00021,17.81541]
[1776735867006,42.53,76075.06,27.2,-0.47927,0.00021,17.81541]
[1776735870660,42.53,76075.0,27.2,-0.47928,0.00021,17.81542]
[1776735870824,42.53,76075.0,27.2,-0.47928,0.00021,17.81542]
[1776735875936,42.53,76079.66,27.2,-0.4783,0.00021,17.80928]
[1776735880810,42.53,76080.36,27.2,-0.47816,0.00021,17.80908]
[1776735880922,42.53,76080.36,27.2,-0.47816,0.00021,17.80908]
[1776735881142,42.53,76080.36,27.2,-0.47816,0.00021,17.80908]
[1776735881919,42.53,76087.01,27.2,-0.47676,0.00021,17.80712]
[1776735883646,42.53,76089.78,27.2,-0.47618,0.00021,17.80624]
[1776735883782,42.53,76089.78,27.2,-0.47618,0.00021,17.80624]
[1776735883824,42.53,76089.78,27.2,-0.47618,0.00021,17.80624]
[1776735884190,42.53,76089.78,27.2,-0.47618,0.00021,17.80624]
[1776735884228,42.53,76089.78,27.2,-0.47618,0.00021,17.80624]
[1776735884230,42.53,76090.92,27.2,-0.47594,0.00021,17.80586]
[1776735885212,42.53,76095.21,27.2,-0.47505,0.00021,17.8044]
[1776735885949,42.53,76102.84,27.2,-0.47345,0.00021,17.80157]
[1776735890985,42.52,76102.45,27.2,-0.47353,0.00021,17.80171]
[1776735891393,42.52,76102.45,27.2,-0.47353,0.00021,17.80171]
[1776735897031,42.52,76102.49,27.2,-0.47352,0.00021,17.80169]
[1776735901975,42.51,76102.55,27.2,-0.4735,0.00021,17.80166]
[1776735907152,42.51,76103.32,27.2,-0.47334,0.00021,17.80136]
[1776735907306,42.51,76103.32,27.2,-0.47334,0.00021,17.80136]
[1776735907541,42.51,76103.07,27.2,-0.47339,0.00021,17.80145]
[1776735908223,42.51,76103.07,27.2,-0.47339,0.00021,17.80145]
[1776735909118,42.5,76096.36,27.2,-0.4748,0.00021,17.80397]
[1776735913256,42.5,76093.13,27.2,-0.47547,0.00021,17.80509]
[1776735913413,42.5,76092.68,27.2,-0.47557,0.00021,17.80524]
[1776735914180,42.5,76092.68,27.2,-0.47557,0.00021,17.80524]
[1776735914387,42.5,76092.05,27.2,-0.4757,0.00021,17.80546]
[1776735914692,42.5,76092.05,27.2,-0.4757,0.00021,17.80546]
[1776735914703,42.5,76092.05,27.2,-0.4757,0.00021,17.80546]
[1776735914704,42.5,76092.05,27.2,-0.4757,0.00021,17.80546]
[1776735914731,42.5,76092.05,27.2,-0.4757,0.00021,17.80546]
[1776735915332,42.5,76082.44,27.2,-0.47771,0.00021,17.80847]
[1776735915449,42.5,76082.44,27.2,-0.47771,0.00021,17.80847]
[1776735915457,42.5,76082.44,27.2,-0.47771,0.00021,17.80847]
[1776735915625,42.5,76082.44,27.2,-0.47771,0.00021,17.80847]
[1776735915699,42.5,76082.44,27.2,-0.47771,0.00021,17.80847]
[1776735915818,42.5,76082.44,27.2,-0.47771,0.00021,17.80847]
[1776735916073,42.5,76082.44,27.2,-0.47771,0.00021,17.80847]
[1776735916167,42.5,76076.0,27.2,-0.47906,0.00021,17.81023]
[1776735919120,42.5,76072.65,27.2,-0.47976,0.00021,17.81107]
[1776735919388,42.5,76072.65,27.2,-0.47976,0.00021,17.81107]
[1776735920236,42.5,76072.81,27.2,-0.47973,0.00021,17.81103]
[1776735921152,42.5,76072.63,27.2,-0.47977,0.00021,17.81108]
[1776735921809,42.5,76070.19,27.2,-0.48028,0.00021,17.81165]
[1776735922184,42.5,76070.19,27.2,-0.48028,0.00021,17.81165]
[1776735922489,42.49,76066.65,27.2,-0.48102,0.00021,17.81243]
[1776735923817,42.49,76063.36,27.2,-0.48171,0.00021,17.8131]
[1776735925578,42.49,76063.4,27.2,-0.4817,0.00021,17.81309]
[1776735925743,42.49,76063.4,27.2,-0.4817,0.00021,17.81309]
[1776735928056,42.49,76063.36,27.2,-0.48171,0.00021,17.8131]
[1776735928338,42.49,76063.36,27.2,-0.48171,0.00021,17.8131]
[1776735928585,42.49,76063.49,27.2,-0.48168,0.00021,17.81307]
[1776735931644,42.49,76065.94,27.2,-0.48117,0.00021,17.80767]
[1776735931811,42.49,76065.94,27.2,-0.48117,0.00021,17.80767]
[1776735935349,42.49,76065.35,27.2,-0.48129,0.00021,17.80779]
[1776735935501,42.48,76064.75,27.2,-0.48142,0.00021,17.80791]
[1776735938267,42.48,76064.72,27.2,-0.48142,0.00021,17.80791]
[1776735938528,42.48,76065.64,27.2,-0.48123,0.00021,17.80772]
[1776735939535,42.48,76065.52,27.2,-0.48125,0.00021,17.80775]
[1776735939684,42.48,76065.52,27.2,-0.48125,0.00021,17.80775]
[1776735939862,42.48,76065.52,27.2,-0.48125,0.00021,17.80775]
[1776735940335,42.48,76071.31,27.2,-0.48004,0.00021,17.80647]
[1776735940818,42.48,76071.31,27.2,-0.48004,0.00021,17.80647]
[1776735941023,42.48,76071.31,27.2,-0.48004,0.00021,17.80647]
[1776735946394,42.48,76071.79,27.2,-0.47994,0.00021,17.80636]
[1776735946418,42.48,76071.79,27.2,-0.47994,0.00021,17.80636]
[1776735946434,42.48,76071.79,27.2,-0.47994,0.00021,17.80636]
[1776735946719,42.48,76070.0,27.2,-0.48031,0.00021,17.80677]
[1776735947418,42.48,76070.0,27.2,-0.48031,0.00021,17.80677]
[1776735947383,42.48,76065.71,27.2,-0.48121,0.00021,17.80771]
[1776735947492,42.48,76065.71,27.2,-0.48121,0.00021,17.80771]
[1776735948391,42.48,76062.29,27.2,-0.48193,0.00021,17.80839]
[1776735948520,42.48,76062.29,27.2,-0.48193,0.00021,17.80839]
[1776735949185,42.48,76062.29,27.2,-0.48193,0.00021,17.80839]
[1776735949430,42.48,76062.29,27.2,-0.48193,0.00021,17.80839]
[1776735949398,42.48,76066.45,27.2,-0.48106,0.00021,17.80756]
[1776735949721,42.48,76066.45,27.2,-0.48106,0.00021,17.80756]
[1776735950396,42.48,76066.45,27.2,-0.48106,0.00021,17.80756]
[1776735950646,42.48,76068.25,27.2,-0.48068,0.00021,17.80717]
[1776735953016,42.48,76069.89,27.2,-0.48034,0.00021,17.8068]
[1776735953275,42.48,76069.89,27.2,-0.48034,0.00021,17.8068]
[1776735955825,42.49,76070.96,27.2,-0.48011,0.00021,17.80655]
[1776735955905,42.49,76070.96,27.2,-0.48011,0.00021,17.80655]
[1776735956091,42.49,76070.96,27.2,-0.48011,0.00021,17.80655]
[1776735956973,42.49,76070.96,27.2,-0.48011,0.00021,17.80655]
[1776735957249,42.49,76070.96,27.2,-0.48011,0.00021,17.80655]
[1776735957455,42.49,76072.96,27.2,-0.47969,0.00021,17.80608]
[1776735958344,42.49,76076.8,27.2,-0.47889,0.00021,17.80511]
[1776735959291,42.49,76081.05,27.2,-0.478,0.00021,17.80395]
[1776735960752,42.49,76082.97,27.2,-0.47759,0.00021,17.80339]
[1776735961056,42.49,76082.97,27.2,-0.47759,0.00021,17.80339]
[1776735961350,42.49,76082.97,27.2,-0.47759,0.00021,17.80339]
[1776735961380,42.49,76082.97,27.2,-0.47759,0.00021,17.80339]
[1776735962227,42.49,76083.44,27.2,-0.4775,0.00021,17.80326]
[1776735962328,42.49,76073.97,27.2,-0.47948,0.00021,17.80583]
[1776735962521,42.49,76073.97,27.2,-0.47948,0.00021,17.80583]
[1776735962549,42.49,76067.49,27.2,-0.48084,0.00021,17.80734]
[1776735963496,42.49,76063.7,27.2,-0.48164,0.00021,17.80812]
[1776735965293,42.49,76063.7,27.2,-0.48164,0.00021,17.80812]
[1776735965526,42.48,76063.68,27.2,-0.48164,0.00021,17.80812]
[1776735968847,42.48,76064.78,27.2,-0.48141,0.00021,17.8079]
[1776735969013,42.48,76064.78,27.2,-0.48141,0.00021,17.8079]
[1776735971466,42.48,76064.74,27.2,-0.48142,0.00021,17.80791]
[1776735971742,42.48,76064.74,27.2,-0.48142,0.00021,17.80791]
[1776735974609,42.47,76064.38,27.2,-0.48149,0.00021,17.80798]
[1776735974772,42.47,76064.38,27.2,-0.48149,0.00021,17.80798]
[1776735977678,42.47,76064.06,27.2,-0.48156,0.00021,17.80804]
[1776735977928,42.47,76064.06,27.2,-0.48156,0.00021,17.80804]
[1776735981430,42.46,76064.16,27.2,-0.48154,0.00021,17.80802]
[1776735981570,42.46,76064.16,27.2,-0.48154,0.00021,17.80802]
[1776735983841,42.46,76063.72,27.2,-0.48163,0.00021,17.8081]
[1776735984095,42.46,76063.72,27.2,-0.48163,0.00021,17.8081]
[1776735984649,42.46,76060.0,27.2,-0.48241,0.00021,17.80881]
[1776735987111,42.45,76059.75,27.2,-0.48246,0.00021,17.80885]
[1776735987290,42.45,76059.75,27.2,-0.48246,0.00021,17.80885]
[1776735989812,42.45,76059.75,27.2,-0.48246,0.00021,17.80885]
[1776735990036,42.45,76059.75,27.2,-0.48246,0.00021,17.80885]
[1776735994104,42.45,76059.77,27.2,-0.48245,0.00021,17.80885]
[1776735994215,42.45,76059.77,27.2,-0.48245,0.00021,17.80885]
[1776735995302,42.44,76059.44,27.2,-0.48252,0.00021,17.80399]
[1776735995682,42.44,76059.44,27.2,-0.48252,0.00021,17.80399]
[1776735996074,42.44,76059.44,27.2,-0.48252,0.00021,17.80399]
[1776735996324,42.44,76059.44,27.2,-0.48252,0.00021,17.80399]
[1776735999180,42.44,76058.59,27.2,-0.4827,0.00021,17.80414]
[1776735999349,42.44,76058.59,27.2,-0.4827,0.00021,17.80414]
[1776736002290,42.44,76058.65,27.2,-0.48269,0.00021,17.80413]
[1776736002547,42.43,76058.65,27.2,-0.48269,0.00021,17.80413]
[1776736005301,42.43,76055.18,27.2,-0.48342,0.00021,17.8047]
[1776736005559,42.43,76055.26,27.2,-0.4834,0.00021,17.80468]
[1776736005590,42.43,76055.26,27.2,-0.4834,0.00021,17.80468]
[1776736005697,42.43,76055.26,27.2,-0.4834,0.00021,17.80468]
[1776736005698,42.43,76055.26,27.2,-0.4834,0.00021,17.80468]
[1776736005718,42.43,76055.26,27.2,-0.4834,0.00021,17.80468]
[1776736006016,42.43,76055.26,27.2,-0.4834,0.00021,17.80468]
[1776736006048,42.43,76055.26,27.2,-0.4834,0.00021,17.80468]
[1776736006061,42.43,76055.26,27.2,-0.4834,0.00021,17.80468]
[1776736006138,42.43,76055.26,27.2,-0.4834,0.00021,17.80468]
[1776736006476,42.43,76050.8,27.2,-0.48434,0.00021,17.80533]
[1776736006583,42.43,76050.8,27.2,-0.48434,0.00021,17.80533]
[1776736008631,42.43,76046.31,27.2,-0.48528,0.00021,17.80589]
[1776736012059,42.43,76043.28,27.2,-0.48592,0.00021,17.80621]
[1776736016370,42.42,76042.07,27.2,-0.48617,0.00021,17.80632]
[1776736017735,42.42,76038.08,27.2,-0.48701,0.00021,17.80665]
[1776736018911,42.42,76037.85,27.2,-0.48706,0.00021,17.80666]
[1776736019118,42.42,76037.85,27.2,-0.48706,0.00021,17.80666]
[1776736019691,42.41,76037.5,27.2,-0.48713,0.00021,17.80669]
[1776736024110,42.41,76042.84,27.2,-0.48601,0.00021,17.80625]
[1776736024205,42.41,76042.84,27.2,-0.48601,0.00021,17.80625]
[1776736030016,42.4,76043.93,27.2,-0.48578,0.00021,17.80614]
[1776736030024,42.4,76043.93,27.2,-0.48578,0.00021,17.80614]
[1776736035008,42.4,76039.93,27.2,-0.48662,0.00021,17.8065]
[1776736036155,42.4,76039.93,27.2,-0.48662,0.00021,17.8065]
[1776736036492,42.39,76035.15,27.2,-0.48763,0.00021,17.80684]
[1776736036619,42.39,76035.15,27.2,-0.48763,0.00021,17.80684]
[1776736037505,42.39,76035.15,27.2,-0.48763,0.00021,17.80684]
[1776736037020,42.39,76031.37,27.2,-0.48842,0.00021,17.80702]
[1776736042054,42.39,76029.38,27.2,-0.48884,0.00021,17.80708]
[1776736046566,42.38,76029.35,27.2,-0.48885,0.00021,17.80709]
[1776736048171,42.38,76029.28,27.2,-0.48886,0.00021,17.80709]
[1776736048601,42.38,76029.28,27.2,-0.48886,0.00021,17.80709]
[1776736048631,42.38,76029.28,27.2,-0.48886,0.00021,17.80709]
[1776736049377,42.38,76029.28,27.2,-0.48886,0.00021,17.80709]
[1776736049391,42.38,76027.88,27.2,-0.48916,0.00021,17.80712]
[1776736050677,42.38,76027.22,27.2,-0.4893,0.00021,17.80714]
[1776736050802,42.38,76027.22,27.2,-0.4893,0.00021,17.80714]
[1776736051277,42.38,76027.22,27.2,-0.4893,0.00021,17.80714]
[1776736051330,42.38,76027.22,27.2,-0.4893,0.00021,17.80714]
[1776736052392,42.38,76026.11,27.2,-0.48953,0.00021,17.80224]
[1776736052538,42.38,76026.11,27.2,-0.48953,0.00021,17.80224]
[1776736053401,42.38,76023.79,27.2,-0.49002,0.00021,17.80226]
[1776736054818,42.38,76023.36,27.2,-0.49011,0.00021,17.80226]
[1776736058289,42.39,76025.03,27.2,-0.48976,0.00021,17.80225]
[1776736059447,42.39,76025.62,27.2,-0.48963,0.00021,17.80225]
[1776736060163,42.39,76028.5,27.2,-0.48903,0.00021,17.8022]
[1776736060536,42.39,76031.09,27.2,-0.48848,0.00021,17.80212]
[1776736062198,42.39,76032.09,27.2,-0.48827,0.00021,17.80208]
[1776736066032,42.39,76033.57,27.2,-0.48796,0.00021,17.80201]
[1776736066058,42.39,76033.57,27.2,-0.48796,0.00021,17.80201]
[1776736069119,42.39,76033.59,27.2,-0.48795,0.00021,17.80201]
[1776736069164,42.39,76033.59,27.2,-0.48795,0.00021,17.80201]
[1776736069415,42.39,76033.59,27.2,-0.48795,0.00021,17.80201]
[1776736070156,42.39,76034.71,27.2,-0.48772,0.00021,17.80195]
[1776736070255,42.38,76040.71,27.2,-0.48645,0.00021,17.80152]
[1776736070637,42.38,76040.71,27.2,-0.48645,0.00021,17.80152]
[1776736071262,42.38,76046.35,27.2,-0.48527,0.00021,17.80096]
[1776736071803,42.38,76046.35,27.2,-0.48527,0.00021,17.80096]
[1776736072269,42.38,76046.61,27.2,-0.48521,0.00021,17.80093]
[1776736072617,42.38,76046.61,27.2,-0.48521,0.00021,17.80093]
[1776736073391,42.38,76046.61,27.2,-0.48521,0.00021,17.80093]
[1776736073650,42.38,76046.61,27.2,-0.48521,0.00021,17.80093]
[1776736075550,42.38,76046.32,27.2,-0.48527,0.00021,17.80097]
[1776736075290,42.38,76052.12,27.2,-0.48405,0.00021,17.80023]
[1776736075608,42.38,76052.12,27.2,-0.48405,0.00021,17.80023]
[1776736075757,42.38,76052.12,27.2,-0.48405,0.00021,17.80023]
[1776736077109,42.38,76054.39,27.2,-0.48357,0.00021,17.79989]
[1776736077251,42.38,76054.39,27.2,-0.48357,0.00021,17.79989]
[1776736078316,42.38,76057.47,27.2,-0.48292,0.00021,17.79939]
[1776736078684,42.38,76060.01,27.2,-0.48239,0.00021,17.79895]
[1776736079517,42.38,76060.01,27.2,-0.48239,0.00021,17.79895]
[1776736079777,42.38,76061.07,27.2,-0.48216,0.00021,17.79875]
[1776736080305,42.38,76061.07,27.2,-0.48216,0.00021,17.79875]
[1776736080428,42.38,76061.07,27.2,-0.48216,0.00021,17.79875]
[1776736080491,42.38,76069.08,27.2,-0.48048,0.00021,17.7971]
[1776736081695,42.38,76071.33,27.2,-0.48,0.00021,17.79658]
[1776736081856,42.38,76071.33,27.2,-0.48,0.00021,17.79658]
[1776736082088,42.38,76071.33,27.2,-0.48,0.00021,17.79658]
[1776736083456,42.38,76068.41,27.2,-0.48062,0.00021,17.79725]
[1776736085039,42.38,76071.69,27.2,-0.47993,0.00021,17.79649]
[1776736085685,42.38,76071.54,27.2,-0.47996,0.00021,17.79653]
[1776736085962,42.38,76071.54,27.2,-0.47996,0.00021,17.79653]
[1776736089539,42.38,76073.79,27.2,-0.47949,0.00021,17.79598]
[1776736089779,42.38,76073.58,27.2,-0.47953,0.00021,17.79604]
[1776736092559,42.39,76073.5,27.2,-0.47955,0.00021,17.79606]
[1776736092810,42.39,76073.5,27.2,-0.47955,0.00021,17.79606]
[1776736095485,42.39,76073.26,27.2,-0.4796,0.00021,17.79612]
[1776736095726,42.39,76073.4,27.2,-0.47957,0.00021,17.79608]
[1776736097000,42.39,76073.06,27.2,-0.47964,0.00021,17.79617]
[1776736097326,42.39,76073.06,27.2,-0.47964,0.00021,17.79617]
[1776736097459,42.39,76073.06,27.2,-0.47964,0.00021,17.79617]
[1776736098513,42.39,76070.31,27.2,-0.48022,0.00021,17.79682]
[1776736098660,42.39,76069.04,27.2,-0.48049,0.00021,17.79712]
[1776736099125,42.39,76069.04,27.2,-0.48049,0.00021,17.79712]
[1776736101626,42.39,76063.8,27.2,-0.48159,0.00021,17.79823]
[1776736101763,42.39,76063.8,27.2,-0.48159,0.00021,17.79823]
[1776736105547,42.39,76060.29,27.2,-0.48233,0.00021,17.7989]
[1776736105720,42.39,76058.54,27.2,-0.4827,0.00021,17.79921]
[1776736106165,42.39,76058.54,27.2,-0.4827,0.00021,17.79921]
[1776736106218,42.39,76058.54,27.2,-0.4827,0.00021,17.79921]
[1776736106248,42.39,76058.54,27.2,-0.4827,0.00021,17.79921]
[1776736106251,42.39,76058.54,27.2,-0.4827,0.00021,17.79921]
[1776736106529,42.39,76058.29,27.2,-0.48275,0.00021,17.79926]
[1776736106672,42.39,76058.29,27.2,-0.48275,0.00021,17.79926]
[1776736108709,42.38,76057.49,27.2,-0.48292,0.00021,17.79939]
[1776736110219,42.38,76056.07,27.2,-0.48322,0.00021,17.79963]
[1776736110301,42.38,76056.07,27.2,-0.48322,0.00021,17.79963]
[1776736110323,42.38,76056.07,27.2,-0.48322,0.00021,17.79963]
[1776736110421,42.38,76056.07,27.2,-0.48322,0.00021,17.79963]
[1776736110434,42.38,76056.07,27.2,-0.48322,0.00021,17.79963]
[1776736110556,42.38,76060.09,27.2,-0.48237,0.00021,17.79894]
[1776736110726,42.38,76060.09,27.2,-0.48237,0.00021,17.79894]
[1776736112474,42.38,76059.77,27.2,-0.48244,0.00021,17.79408]
[1776736112571,42.38,76059.29,27.2,-0.48254,0.00021,17.79416]
[1776736112618,42.38,76059.29,27.2,-0.48254,0.00021,17.79416]
[1776736112711,42.38,76059.29,27.2,-0.48254,0.00021,17.79416]
[1776736115311,42.38,76059.06,27.2,-0.48259,0.00021,17.7942]
[1776736115592,42.38,76059.13,27.2,-0.48257,0.00021,17.79419]
[1776736115719,42.38,76059.13,27.2,-0.48257,0.00021,17.79419]
[1776736117320,42.37,76059.23,27.2,-0.48255,0.00021,17.79417]
[1776736117515,42.37,76059.23,27.2,-0.48255,0.00021,17.79417]
[1776736120565,42.37,76059.61,27.2,-0.48247,0.00021,17.7941]
[1776736120674,42.37,76059.54,27.2,-0.48248,0.00021,17.79411]
[1776736122789,42.37,76059.54,27.2,-0.48248,0.00021,17.79411]
[1776736123037,42.37,76059.54,27.2,-0.48248,0.00021,17.79411]
[1776736126640,42.37,76060.57,27.2,-0.48227,0.00021,17.79393]
[1776736126785,42.37,76060.57,27.2,-0.48227,0.00021,17.79393]
[1776736129564,42.38,76061.08,27.2,-0.48216,0.00021,17.79384]
[1776736129834,42.38,76061.47,27.2,-0.48208,0.00021,17.79376]
[1776736129850,42.38,76061.47,27.2,-0.48208,0.00021,17.79376]
[1776736131152,42.38,76063.0,27.2,-0.48176,0.00021,17.79347]
[1776736131202,42.38,76063.0,27.2,-0.48176,0.00021,17.79347]
[1776736131631,42.38,76064.38,27.2,-0.48147,0.00021,17.79319]
[1776736132124,42.38,76064.38,27.2,-0.48147,0.00021,17.79319]
[1776736132225,42.38,76068.51,27.2,-0.4806,0.00021,17.79231]
[1776736135706,42.38,76070.65,27.2,-0.48015,0.00021,17.79182]
[1776736135841,42.38,76070.65,27.2,-0.48015,0.00021,17.79182]
[1776736137682,42.39,76070.55,27.2,-0.48017,0.00021,17.79185]
[1776736138587,42.39,76070.55,27.2,-0.48017,0.00021,17.79185]
[1776736138932,42.39,76070.39,27.2,-0.4802,0.00021,17.79189]
[1776736140201,42.39,76069.51,27.2,-0.48039,0.00021,17.79209]
[1776736140221,42.39,76069.51,27.2,-0.48039,0.00021,17.79209]
[1776736140279,42.39,76069.51,27.2,-0.48039,0.00021,17.79209]
[1776736140320,42.39,76069.51,27.2,-0.48039,0.00021,17.79209]
[1776736140393,42.39,76069.51,27.2,-0.48039,0.00021,17.79209]
[1776736140415,42.39,76069.51,27.2,-0.48039,0.00021,17.79209]
[1776736140437,42.39,76069.51,27.2,-0.48039,0.00021,17.79209]
[1776736140486,42.38,76068.7,27.2,-0.48056,0.00021,17.79227]
[1776736140718,42.38,76068.7,27.2,-0.48056,0.00021,17.79227]
[1776736140894,42.38,76063.95,27.2,-0.48156,0.00021,17.79328]
[1776736142154,42.39,76059.38,27.2,-0.48252,0.00021,17.79415]
[1776736143726,42.39,76056.44,27.2,-0.48314,0.00021,17.79465]
[1776736148824,42.39,76054.09,27.2,-0.48364,0.00021,17.79502]
[1776736152899,42.4,76054.44,27.2,-0.48356,0.00021,17.79497]
[1776736153317,42.4,76054.44,27.2,-0.48356,0.00021,17.79497]
[1776736153451,42.4,76054.44,27.2,-0.48356,0.00021,17.79497]
[1776736153859,42.39,76047.14,27.2,-0.4851,0.00021,17.79596]
[1776736154866,42.39,76042.87,27.2,-0.486,0.00021,17.79641]
[1776736156002,42.39,76042.87,27.2,-0.486,0.00021,17.79641]
[1776736156221,42.39,76042.87,27.2,-0.486,0.00021,17.79641]
[1776736156340,42.39,76042.87,27.2,-0.486,0.00021,17.79641]
[1776736156901,42.39,76042.86,27.2,-0.486,0.00021,17.79642]
[1776736160214,42.38,76043.4,27.2,-0.48589,0.00021,17.79636]
[1776736160908,42.38,76047.91,27.2,-0.48493,0.00021,17.79586]
[1776736161915,42.38,76053.84,27.2,-0.48368,0.00021,17.79506]
[1776736166953,42.37,76052.48,27.2,-0.48397,0.00021,17.79526]
[1776736172494,42.36,76055.12,27.2,-0.48341,0.00021,17.79486]
[1776736178601,42.35,76057.61,27.2,-0.48288,0.00021,17.78953]
[1776736183468,42.34,76056.43,27.2,-0.48313,0.00021,17.78972]
[1776736185064,42.34,76056.61,27.2,-0.48309,0.00021,17.78969]
[1776736185420,42.34,76052.52,27.2,-0.48396,0.00021,17.79032]
[1776736186070,42.34,76052.52,27.2,-0.48396,0.00021,17.79032]
[1776736186088,42.34,76045.57,27.2,-0.48542,0.00021,17.79121]
[1776736188102,42.33,76051.64,27.2,-0.48414,0.00021,17.79045]
[1776736192130,42.32,76055.32,27.2,-0.48336,0.00021,17.7899]
[1776736197165,42.33,76055.6,27.2,-0.48331,0.00021,17.78985]
[1776736198766,42.33,76054.5,27.2,-0.48354,0.00021,17.79003]
[1776736200950,42.33,76053.18,27.2,-0.48382,0.00021,17.79023]
[1776736205124,42.34,76054.75,27.2,-0.48349,0.00021,17.78999]
[1776736205147,42.34,76054.75,27.2,-0.48349,0.00021,17.78999]
[1776736205156,42.34,76054.75,27.2,-0.48349,0.00021,17.78999]
[1776736205211,42.34,76054.75,27.2,-0.48349,0.00021,17.78999]
[1776736205697,42.34,76054.75,27.2,-0.48349,0.00021,17.78999]
[1776736205221,42.34,76057.84,27.2,-0.48283,0.00021,17.78949]
[1776736205818,42.34,76057.84,27.2,-0.48283,0.00021,17.78949]
[1776736205871,42.34,76057.84,27.2,-0.48283,0.00021,17.78949]
[1776736206229,42.35,76063.74,27.2,-0.48159,0.00021,17.78839]
[1776736207136,42.35,76063.74,27.2,-0.48159,0.00021,17.78839]
[1776736207159,42.35,76063.74,27.2,-0.48159,0.00021,17.78839]
[1776736209155,42.35,76066.08,27.2,-0.4811,0.00021,17.78791]
[1776736209552,42.35,76066.08,27.2,-0.4811,0.00021,17.78791]
[1776736209786,42.35,76066.1,27.2,-0.48109,0.00021,17.7879]
[1776736212891,42.35,76066.15,27.2,-0.48108,0.00021,17.7879]
[1776736213046,42.35,76066.15,27.2,-0.48108,0.00021,17.7879]
[1776736213075,42.35,76066.15,27.2,-0.48108,0.00021,17.7879]
[1776736213142,42.35,76066.15,27.2,-0.48108,0.00021,17.7879]
[1776736216605,42.36,76066.15,27.2,-0.48109,0.00021,17.7879]
[1776736216764,42.36,76066.15,27.2,-0.48109,0.00021,17.7879]
[1776736219901,42.36,76067.37,27.2,-0.48083,0.00021,17.78764]
[1776736220051,42.36,76067.37,27.2,-0.48083,0.00021,17.78764]
[1776736222321,42.36,76067.19,27.2,-0.48087,0.00021,17.78768]
[1776736222509,42.36,76067.19,27.2,-0.48087,0.00021,17.78768]
[1776736224355,42.36,76067.19,27.2,-0.48087,0.00021,17.78768]
[1776736224459,42.36,76067.19,27.2,-0.48087,0.00021,17.78768]
[1776736224622,42.36,76067.19,27.2,-0.48087,0.00021,17.78768]
[1776736225191,42.36,76070.15,27.2,-0.48024,0.00021,17.78701]
[1776736225309,42.36,76070.15,27.2,-0.48024,0.00021,17.78701]
[1776736228941,42.37,76068.0,27.2,-0.4807,0.00021,17.7875]
[1776736229098,42.37,76068.0,27.2,-0.4807,0.00021,17.7875]
[1776736231444,42.37,76067.99,27.2,-0.4807,0.00021,17.7875]
[1776736231706,42.37,76067.99,27.2,-0.4807,0.00021,17.7875]
[1776736233772,42.37,76066.04,27.2,-0.48111,0.00021,17.78301]
[1776736234201,42.37,76066.04,27.2,-0.48111,0.00021,17.78301]
[1776736234418,42.37,76066.04,27.2,-0.48111,0.00021,17.78301]
[1776736234437,42.37,76063.45,27.2,-0.48165,0.00021,17.78354]
[1776736234778,42.37,76063.45,27.2,-0.48165,0.00021,17.78354]
[1776736236451,42.37,76058.5,27.2,-0.4827,0.00021,17.78446]
[1776736241486,42.36,76060.38,27.2,-0.4823,0.00021,17.78412]
[1776736244236,42.36,76059.16,27.2,-0.48256,0.00021,17.78434]
[1776736244507,42.35,76054.25,27.2,-0.48359,0.00021,17.78515]
[1776736247528,42.35,76049.78,27.2,-0.48453,0.00021,17.78579]
[1776736248535,42.35,76046.06,27.2,-0.48532,0.00021,17.78624]
[1776736251862,42.34,76046.19,27.2,-0.48529,0.00021,17.78622]
[1776736251900,42.34,76046.19,27.2,-0.48529,0.00021,17.78622]
[1776736251903,42.34,76046.19,27.2,-0.48529,0.00021,17.78622]
[1776736255287,42.34,76045.69,27.2,-0.4854,0.00021,17.78628]
[1776736258556,42.34,76046.57,27.2,-0.48521,0.00021,17.78618]
[1776736258605,42.33,76050.24,27.2,-0.48443,0.00021,17.78572]
[1776736259612,42.33,76053.85,27.2,-0.48367,0.00021,17.78521]
[1776736261319,42.33,76056.67,27.2,-0.48308,0.00021,17.78476]
[1776736264647,42.32,76048.64,27.2,-0.48477,0.00021,17.78593]
[1776736269682,42.31,76047.31,27.2,-0.48505,0.00021,17.78609]
[1776736275220,42.31,76046.83,27.2,-0.48515,0.00021,17.78614]
[1776736281340,42.29,76046.69,27.2,-0.48518,0.00021,17.78616]
[1776736285288,42.28,76046.52,27.2,-0.48521,0.00021,17.78618]
[1776736290353,42.26,76046.25,27.2,-0.48527,0.00021,17.7862]
[1776736290805,42.26,76046.25,27.2,-0.48527,0.00021,17.7862]
[1776736290950,42.26,76046.25,27.2,-0.48527,0.00021,17.7862]
[1776736291010,42.26,76046.25,27.2,-0.48527,0.00021,17.7862]
[1776736292234,42.26,76044.92,27.2,-0.48555,0.00021,17.78143]
[1776736292372,42.26,76039.65,27.2,-0.48666,0.00021,17.78193]
[1776736294210,42.26,76036.13,27.2,-0.48741,0.00021,17.78219]
[1776736294220,42.26,76036.13,27.2,-0.48741,0.00021,17.78219]
[1776736294638,42.26,76036.13,27.2,-0.48741,0.00021,17.78219]
[1776736294650,42.26,76036.13,27.2,-0.48741,0.00021,17.78219]
[1776736294741,42.26,76036.13,27.2,-0.48741,0.00021,17.78219]
[1776736294750,42.26,76032.72,27.2,-0.48813,0.00021,17.78238]
[1776736294918,42.26,76032.72,27.2,-0.48813,0.00021,17.78238]
[1776736296880,42.26,76025.85,27.2,-0.48958,0.00021,17.78258]
[1776736300581,42.26,76026.05,27.2,-0.48954,0.00021,17.78258]
[1776736305849,42.27,76027.56,27.2,-0.48922,0.00021,17.78255]
[1776736305911,42.27,76027.56,27.2,-0.48922,0.00021,17.78255]
[1776736307296,42.27,76027.52,27.2,-0.48923,0.00021,17.78255]
[1776736307576,42.27,76027.52,27.2,-0.48923,0.00021,17.78255]
[1776736308964,42.27,76032.23,27.2,-0.48823,0.00021,17.7824]
[1776736309903,42.27,76032.23,27.2,-0.48823,0.00021,17.7824]
[1776736309970,42.27,76032.23,27.2,-0.48823,0.00021,17.7824]
[1776736309979,42.27,76032.23,27.2,-0.48823,0.00021,17.7824]
[1776736310067,42.27,76032.23,27.2,-0.48823,0.00021,17.7824]
[1776736310099,42.27,76032.23,27.2,-0.48823,0.00021,17.7824]
[1776736310591,42.27,76032.23,27.2,-0.48823,0.00021,17.7824]
[1776736310603,42.27,76032.23,27.2,-0.48823,0.00021,17.7824]
[1776736310661,42.27,76032.23,27.2,-0.48823,0.00021,17.7824]
[1776736310766,42.27,76027.08,27.2,-0.48932,0.00021,17.78256]
[1776736311027,42.27,76020.44,27.2,-0.49073,0.00021,17.78258]
[1776736312212,42.27,76015.88,27.2,-0.49169,0.00021,17.78246]
[1776736312870,42.27,76015.88,27.2,-0.49169,0.00021,17.78246]
[1776736319034,42.27,76013.05,27.2,-0.49229,0.00021,17.78233]
[1776736323314,42.27,76015.4,27.2,-0.49179,0.00021,17.78244]
[1776736329106,42.27,76012.74,27.2,-0.49236,0.00021,17.78231]
[1776736332268,42.27,76011.68,27.2,-0.49258,0.00021,17.78226]
[1776736334495,42.27,76007.1,27.2,-0.49355,0.00021,17.78194]
[1776736334610,42.27,76007.1,27.2,-0.49355,0.00021,17.78194]
[1776736334614,42.27,76007.1,27.2,-0.49355,0.00021,17.78194]
[1776736334629,42.27,76007.1,27.2,-0.49355,0.00021,17.78194]
[1776736334637,42.27,76007.1,27.2,-0.49355,0.00021,17.78194]
[1776736335679,42.27,76006.7,27.2,-0.49364,0.00021,17.7819]
[1776736335780,42.27,76002.2,27.2,-0.49459,0.00021,17.78148]
[1776736336457,42.27,76002.2,27.2,-0.49459,0.00021,17.78148]
[1776736336462,42.27,76002.2,27.2,-0.49459,0.00021,17.78148]
[1776736336709,42.27,76002.2,27.2,-0.49459,0.00021,17.78148]
[1776736336918,42.27,75998.75,27.2,-0.49532,0.00021,17.78108]
[1776736337135,42.27,75998.75,27.2,-0.49532,0.00021,17.78108]
[1776736337225,42.27,75998.75,27.2,-0.49532,0.00021,17.78108]
[1776736337527,42.27,75998.75,27.2,-0.49532,0.00021,17.78108]
[1776736337748,42.27,75998.75,27.2,-0.49532,0.00021,17.78108]
[1776736338244,42.27,75995.76,27.2,-0.49595,0.00021,17.78069]
[1776736338337,42.27,75995.76,27.2,-0.49595,0.00021,17.78069]
[1776736338430,42.27,75985.57,27.2,-0.49811,0.00021,17.77902]
[1776736339188,42.27,75985.57,27.2,-0.49811,0.00021,17.77902]
[1776736339220,42.27,75985.57,27.2,-0.49811,0.00021,17.77902]
[1776736339804,42.27,75985.57,27.2,-0.49811,0.00021,17.77902]
[1776736339666,42.27,75981.83,27.2,-0.4989,0.00021,17.77828]
[1776736340055,42.27,75981.83,27.2,-0.4989,0.00021,17.77828]
[1776736340183,42.27,75977.47,27.2,-0.49983,0.00021,17.77732]
[1776736342519,42.27,75976.49,27.2,-0.50003,0.00021,17.7771]
[1776736342652,42.27,75976.49,27.2,-0.50003,0.00021,17.7771]
[1776736342718,42.27,75976.49,27.2,-0.50003,0.00021,17.7771]
[1776736342754,42.27,75976.49,27.2,-0.50003,0.00021,17.7771]
[1776736342758,42.27,75976.49,27.2,-0.50003,0.00021,17.7771]
[1776736342757,42.27,75976.29,27.2,-0.50008,0.00021,17.77705]
[1776736342985,42.27,75976.29,27.2,-0.50008,0.00021,17.77705]
[1776736343396,42.27,75976.29,27.2,-0.50008,0.00021,17.77705]
[1776736343657,42.27,75972.74,27.2,-0.50083,0.00021,17.77618]
[1776736344003,42.27,75972.74,27.2,-0.50083,0.00021,17.77618]
[1776736344417,42.27,75972.74,27.2,-0.50083,0.00021,17.77618]
[1776736344687,42.27,75972.74,27.2,-0.50083,0.00021,17.77618]
[1776736344706,42.27,75972.74,27.2,-0.50083,0.00021,17.77618]
[1776736344762,42.27,75972.74,27.2,-0.50083,0.00021,17.77618]
[1776736344805,42.27,75972.74,27.2,-0.50083,0.00021,17.77618]
[1776736344790,42.27,75966.52,27.2,-0.50215,0.00021,17.77451]
[1776736345051,42.27,75966.52,27.2,-0.50215,0.00021,17.77451]
[1776736345202,42.27,75966.52,27.2,-0.50215,0.00021,17.77451]
[1776736345269,42.27,75966.52,27.2,-0.50215,0.00021,17.77451]
[1776736345424,42.27,75966.52,27.2,-0.50215,0.00021,17.77451]
[1776736345568,42.27,75966.52,27.2,-0.50215,0.00021,17.77451]
[1776736345833,42.27,75954.8,27.2,-0.50463,0.00021,17.77083]
[1776736346242,42.27,75954.8,27.2,-0.50463,0.00021,17.77083]
[1776736346399,42.27,75954.8,27.2,-0.50463,0.00021,17.77083]
[1776736346420,42.27,75954.8,27.2,-0.50463,0.00021,17.77083]
[1776736346455,42.27,75954.8,27.2,-0.50463,0.00021,17.77083]
[1776736346506,42.27,75954.8,27.2,-0.50463,0.00021,17.77083]
[1776736346756,42.27,75954.8,27.2,-0.50463,0.00021,17.77083]
[1776736346771,42.27,75954.8,27.2,-0.50463,0.00021,17.77083]
[1776736346853,42.27,75948.0,27.2,-0.50607,0.00021,17.76837]
[1776736347239,42.27,75948.0,27.2,-0.50607,0.00021,17.76837]
[1776736347503,42.27,75953.77,27.2,-0.50485,0.00021,17.77047]
[1776736347979,42.27,75953.77,27.2,-0.50485,0.00021,17.77047]
[1776736348329,42.27,75953.77,27.2,-0.50485,0.00021,17.77047]
[1776736348676,42.27,75953.77,27.2,-0.50485,0.00021,17.77047]
[1776736349786,42.27,75957.12,27.2,-0.50414,0.00021,17.77161]
[1776736349842,42.27,75957.12,27.2,-0.50414,0.00021,17.77161]
[1776736350013,42.27,75956.91,27.2,-0.50418,0.00021,17.77154]
[1776736350620,42.28,75952.05,27.2,-0.50521,0.00021,17.76986]
[1776736351019,42.28,75952.05,27.2,-0.50521,0.00021,17.76986]
[1776736352283,42.28,75950.64,27.2,-0.50551,0.00021,17.76444]
[1776736353657,42.28,75952.78,27.2,-0.50506,0.00021,17.76521]
[1776736359216,42.28,75955.68,27.2,-0.50444,0.00021,17.76621]
[1776736359218,42.28,75955.68,27.2,-0.50444,0.00021,17.76621]
[1776736361214,42.28,75960.22,27.2,-0.50348,0.00021,17.7677]
[1776736362608,42.29,75961.39,27.2,-0.50323,0.00021,17.76806]
[1776736362687,42.29,75961.39,27.2,-0.50323,0.00021,17.76806]
[1776736363355,42.29,75956.41,27.2,-0.50429,0.00021,17.76646]
[1776736364018,42.29,75956.41,27.2,-0.50429,0.00021,17.76646]
[1776736366883,42.29,75955.92,27.2,-0.50439,0.00021,17.76629]
[1776736368595,42.29,75956.57,27.2,-0.50425,0.00021,17.76651]
[1776736368806,42.29,75956.57,27.2,-0.50425,0.00021,17.76651]
[1776736368812,42.29,75956.57,27.2,-0.50425,0.00021,17.76651]
[1776736368683,42.29,75957.91,27.2,-0.50397,0.00021,17.76696]
[1776736369002,42.29,75957.91,27.2,-0.50397,0.00021,17.76696]
[1776736369398,42.29,75957.24,27.2,-0.50411,0.00021,17.76673]
[1776736372712,42.3,75956.42,27.2,-0.50428,0.00021,17.76646]
[1776736372814,42.3,75956.28,27.2,-0.50431,0.00021,17.76642]
[1776736376535,42.3,75956.62,27.2,-0.50424,0.00021,17.76653]
[1776736377446,42.3,75955.42,27.2,-0.50449,0.00021,17.76613]
[1776736377458,42.3,75955.42,27.2,-0.50449,0.00021,17.76613]
[1776736377483,42.3,75955.42,27.2,-0.50449,0.00021,17.76613]
[1776736377587,42.3,75953.84,27.2,-0.50483,0.00021,17.76558]
[1776736378462,42.3,75948.28,27.2,-0.506,0.00021,17.76357]
[1776736380802,42.3,75946.88,27.2,-0.5063,0.00021,17.76304]
[1776736380874,42.3,75946.88,27.2,-0.5063,0.00021,17.76304]
[1776736380957,42.3,75945.12,27.2,-0.50667,0.00021,17.76236]
[1776736381021,42.3,75945.12,27.2,-0.50667,0.00021,17.76236]
[1776736381086,42.3,75945.12,27.2,-0.50667,0.00021,17.76236]
[1776736381269,42.3,75945.12,27.2,-0.50667,0.00021,17.76236]
[1776736381850,42.3,75940.75,27.2,-0.5076,0.00021,17.7606]
[1776736382492,42.3,75933.8,27.2,-0.50907,0.00021,17.7576]
[1776736383371,42.3,75933.8,27.2,-0.50907,0.00021,17.7576]
[1776736383390,42.3,75933.8,27.2,-0.50907,0.00021,17.7576]
[1776736383407,42.3,75933.8,27.2,-0.50907,0.00021,17.7576]
[1776736383421,42.3,75933.8,27.2,-0.50907,0.00021,17.7576]
[1776736383485,42.3,75933.8,27.2,-0.50907,0.00021,17.7576]
[1776736383802,42.3,75933.8,27.2,-0.50907,0.00021,17.7576]
[1776736383895,42.3,75933.8,27.2,-0.50907,0.00021,17.7576]
[1776736383836,42.3,75925.69,27.2,-0.51079,0.00021,17.75381]
[1776736384008,42.3,75925.69,27.2,-0.51079,0.00021,17.75381]
[1776736384137,42.3,75925.69,27.2,-0.51079,0.00021,17.75381]
[1776736384191,42.3,75925.69,27.2,-0.51079,0.00021,17.75381]
[1776736384319,42.3,75925.69,27.2,-0.51079,0.00021,17.75381]
[1776736384514,42.3,75925.69,27.2,-0.51079,0.00021,17.75381]
[1776736384737,42.3,75925.69,27.2,-0.51079,0.00021,17.75381]
[1776736384780,42.3,75925.69,27.2,-0.51079,0.00021,17.75381]
[1776736384891,42.3,75925.69,27.2,-0.51079,0.00021,17.75381]
[1776736384928,42.3,75915.25,27.2,-0.513,0.00021,17.74843]
[1776736384956,42.3,75915.25,27.2,-0.513,0.00021,17.74843]
[1776736385466,42.3,75915.25,27.2,-0.513,0.00021,17.74843]
[1776736385809,42.3,75909.04,27.2,-0.51431,0.00021,17.74497]
[1776736387127,42.3,75908.86,27.2,-0.51435,0.00021,17.74487]
[1776736387686,42.3,75908.86,27.2,-0.51435,0.00021,17.74487]
[1776736387784,42.3,75908.86,27.2,-0.51435,0.00021,17.74487]
[1776736388087,42.3,75910.06,27.2,-0.5141,0.00021,17.74555]
[1776736388813,42.3,75910.06,27.2,-0.5141,0.00021,17.74555]
[1776736388881,42.3,75912.58,27.2,-0.51356,0.00021,17.74696]
[1776736389836,42.29,75916.43,27.2,-0.51275,0.00021,17.74906]
[1776736390472,42.29,75916.43,27.2,-0.51275,0.00021,17.74906]
[1776736390485,42.29,75916.43,27.2,-0.51275,0.00021,17.74906]
[1776736390828,42.29,75912.45,27.2,-0.51359,0.00021,17.74689]
[1776736396603,42.29,75910.6,27.2,-0.51399,0.00021,17.74585]
[1776736398131,42.29,75910.74,27.2,-0.51396,0.00021,17.74593]
[1776736398318,42.29,75910.74,27.2,-0.51396,0.00021,17.74593]
[1776736398646,42.29,75910.79,27.2,-0.51395,0.00021,17.74595]
[1776736399019,42.29,75910.79,27.2,-0.51395,0.00021,17.74595]
[1776736399376,42.29,75910.79,27.2,-0.51395,0.00021,17.74595]
[1776736399623,42.29,75912.31,27.2,-0.51363,0.00021,17.74681]
[1776736400018,42.29,75912.31,27.2,-0.51363,0.00021,17.74681]
[1776736402336,42.29,75914.56,27.2,-0.51315,0.00021,17.74805]
[1776736402418,42.29,75914.56,27.2,-0.51315,0.00021,17.74805]
[1776736402646,42.29,75912.64,27.2,-0.51356,0.00021,17.74699]
[1776736402978,42.29,75912.64,27.2,-0.51356,0.00021,17.74699]
[1776736408545,42.28,75912.24,27.2,-0.51365,0.00021,17.74676]
[1776736408688,42.28,75914.6,27.2,-0.51314,0.00021,17.74806]
[1776736409017,42.28,75914.6,27.2,-0.51314,0.00021,17.74806]
[1776736414730,42.29,75915.4,27.2,-0.51298,0.00021,17.74358]
[1776736419766,42.29,75916.01,27.2,-0.51285,0.00021,17.74391]
[1776736420874,42.29,75916.01,27.2,-0.51285,0.00021,17.74391]
[1776736422787,42.29,75920.36,27.2,-0.51192,0.00021,17.7462]
[1776736422998,42.29,75920.36,27.2,-0.51192,0.00021,17.7462]
[1776736423273,42.29,75920.36,27.2,-0.51192,0.00021,17.7462]
[1776736426153,42.3,75921.16,27.2,-0.51175,0.00021,17.74662]
[1776736426301,42.3,75921.16,27.2,-0.51175,0.00021,17.74662]
[1776736430010,42.3,75920.9,27.2,-0.51181,0.00021,17.74648]
[1776736430168,42.3,75920.9,27.2,-0.51181,0.00021,17.74648]
[1776736431862,42.3,75921.52,27.2,-0.51168,0.00021,17.7468]
[1776736432170,42.3,75921.43,27.2,-0.5117,0.00021,17.74676]
[1776736432414,42.3,75921.43,27.2,-0.5117,0.00021,17.74676]
[1776736437892,42.3,75921.12,27.2,-0.51176,0.00021,17.7466]
[1776736438289,42.3,75921.12,27.2,-0.51176,0.00021,17.7466]
[1776736438548,42.3,75921.12,27.2,-0.51176,0.00021,17.7466]
[1776736441749,42.3,75921.35,27.2,-0.51171,0.00021,17.74672]
[1776736441899,42.3,75921.35,27.2,-0.51171,0.00021,17.74672]
[1776736444451,42.3,75922.53,27.2,-0.51146,0.00021,17.74732]
[1776736444480,42.3,75922.53,27.2,-0.51146,0.00021,17.74732]
[1776736444747,42.3,75922.53,27.2,-0.51146,0.00021,17.74732]
[1776736446799,42.3,75921.52,27.2,-0.51168,0.00021,17.7468]
[1776736447728,42.3,75922.34,27.2,-0.5115,0.00021,17.74722]
[1776736447983,42.3,75923.04,27.2,-0.51135,0.00021,17.74757]
[1776736451717,42.3,75923.04,27.2,-0.51135,0.00021,17.74757]
[1776736451879,42.3,75923.04,27.2,-0.51135,0.00021,17.74757]
[1776736456958,42.3,75923.04,27.2,-0.51135,0.00021,17.74757]
[1776736457018,42.3,75923.02,27.2,-0.51136,0.00021,17.74756]
[1776736457204,42.3,75923.02,27.2,-0.51136,0.00021,17.74756]
[1776736457527,42.3,75923.02,27.2,-0.51136,0.00021,17.74756]
[1776736457612,42.3,75923.02,27.2,-0.51136,0.00021,17.74756]
[1776736457751,42.3,75923.02,27.2,-0.51136,0.00021,17.74756]
[1776736457774,42.3,75923.02,27.2,-0.51136,0.00021,17.74756]
[1776736457866,42.3,75916.23,27.2,-0.5128,0.00021,17.74404]
[1776736458141,42.3,75907.0,27.2,-0.51475,0.00021,17.73888]
[1776736459018,42.3,75907.0,27.2,-0.51475,0.00021,17.73888]
[1776736459054,42.3,75907.0,27.2,-0.51475,0.00021,17.73888]
[1776736459120,42.3,75912.52,27.2,-0.51358,0.00021,17.74201]
[1776736460053,42.3,75918.09,27.2,-0.5124,0.00021,17.74503]
[1776736461006,42.3,75918.09,27.2,-0.5124,0.00021,17.74503]
[1776736462233,42.3,75920.3,27.2,-0.51193,0.00021,17.74618]
[1776736462577,42.3,75920.3,27.2,-0.51193,0.00021,17.74618]
[1776736462619,42.3,75921.46,27.2,-0.51169,0.00021,17.74677]
[1776736463274,42.3,75921.46,27.2,-0.51169,0.00021,17.74677]
[1776736463318,42.3,75921.46,27.2,-0.51169,0.00021,17.74677]
[1776736469623,42.3,75922.85,27.2,-0.51139,0.00021,17.74748]
[1776736475573,42.3,75923.55,27.2,-0.51125,0.00021,17.74291]
[1776736485910,42.3,75922.16,27.2,-0.51154,0.00021,17.74221]
[1776736487441,42.3,75923.16,27.2,-0.51133,0.00021,17.74271]
[1776736489054,42.3,75921.02,27.2,-0.51179,0.00021,17.74163]
[1776736495295,42.3,75922.4,27.2,-0.5115,0.00021,17.74233]
[1776736500355,42.3,75921.98,27.2,-0.51158,0.00021,17.74211]
[1776736506004,42.3,75920.61,27.2,-0.51187,0.00021,17.74141]
[1776736506634,42.3,75924.94,27.2,-0.51096,0.00021,17.74359]
[1776736511316,42.3,75923.15,27.2,-0.51134,0.00021,17.7427]
[1776736512415,42.3,75918.29,27.2,-0.51237,0.00021,17.74021]
[1776736513424,42.3,75913.02,27.2,-0.51348,0.00021,17.73736]
[1776736516898,42.3,75912.61,27.2,-0.51357,0.00021,17.73714]
[1776736520225,42.3,75914.36,27.2,-0.5132,0.00021,17.7381]
[1776736520326,42.3,75914.36,27.2,-0.5132,0.00021,17.7381]
[1776736521006,42.3,75914.36,27.2,-0.5132,0.00021,17.7381]
[1776736520970,42.3,75924.36,27.2,-0.51108,0.00021,17.74331]
[1776736521482,42.3,75927.8,27.2,-0.51035,0.00021,17.74498]
[1776736523018,42.3,75927.8,27.2,-0.51035,0.00021,17.74498]
[1776736528532,42.3,75931.17,27.2,-0.50964,0.00021,17.74656]
[1776736532560,42.29,75925.91,27.2,-0.51076,0.00021,17.73914]
[1776736534574,42.29,75929.37,27.2,-0.51003,0.00021,17.7408]
[1776736539610,42.29,75929.08,27.2,-0.51009,0.00021,17.74066]
[1776736544645,42.29,75929.22,27.2,-0.51006,0.00021,17.74073]
[1776736549809,42.29,75927.97,27.2,-0.51033,0.00021,17.74014]
[1776736550176,42.29,75927.66,27.2,-0.51039,0.00021,17.73999]
[1776736550193,42.29,75927.66,27.2,-0.51039,0.00021,17.73999]
[1776736551878,42.29,75925.95,27.2,-0.51075,0.00021,17.73916]
[1776736551943,42.29,75921.5,27.2,-0.5117,0.00021,17.73694]
[1776736552949,42.29,75921.5,27.2,-0.5117,0.00021,17.73694]
[1776736553001,42.29,75921.5,27.2,-0.5117,0.00021,17.73694]
[1776736559022,42.29,75923.89,27.2,-0.51119,0.00021,17.73815]
[1776736564522,42.29,75923.84,27.2,-0.5112,0.00021,17.73812]
[1776736566832,42.29,75923.21,27.2,-0.51133,0.00021,17.73781]
[1776736572841,42.29,75922.16,27.2,-0.51156,0.00021,17.73728]
[1776736575069,42.29,75922.19,27.2,-0.51155,0.00021,17.73729]
[1776736575427,42.29,75922.05,27.2,-0.51158,0.00021,17.73722]
[1776736580477,42.29,75924.68,27.2,-0.51102,0.00021,17.73854]
[1776736581708,42.29,75924.12,27.2,-0.51114,0.00021,17.73826]
[1776736581712,42.29,75924.12,27.2,-0.51114,0.00021,17.73826]
[1776736586940,42.29,75920.31,27.2,-0.51195,0.00021,17.73633]
[1776736589568,42.29,75920.28,27.2,-0.51195,0.00021,17.73632]
[1776736589818,42.29,75920.28,27.2,-0.51195,0.00021,17.73632]
[1776736589961,42.29,75915.09,27.2,-0.51305,0.00021,17.73357]
[1776736590400,42.29,75915.09,27.2,-0.51305,0.00021,17.73357]
[1776736590818,42.29,75915.09,27.2,-0.51305,0.00021,17.73357]
[1776736590968,42.29,75908.75,27.2,-0.5144,0.00021,17.73003]
[1776736591177,42.29,75908.75,27.2,-0.5144,0.00021,17.73003]
[1776736596225,42.28,75906.82,27.2,-0.51482,0.00021,17.72398]
[1776736597012,42.28,75907.26,27.2,-0.51473,0.00021,17.72424]
[1776736597218,42.28,75907.26,27.2,-0.51473,0.00021,17.72424]
[1776736602950,42.28,75906.54,27.2,-0.51488,0.00021,17.72381]
[1776736604308,42.28,75910.81,27.2,-0.51398,0.00021,17.72627]
[1776736605068,42.28,75916.9,27.2,-0.51268,0.00021,17.72961]
[1776736606075,42.28,75922.36,27.2,-0.51153,0.00021,17.73245]
[1776736606906,42.28,75922.36,27.2,-0.51153,0.00021,17.73245]
[1776736607550,42.28,75923.25,27.2,-0.51134,0.00021,17.7329]
[1776736608331,42.28,75923.64,27.2,-0.51125,0.00021,17.73309]
[1776736608342,42.28,75923.64,27.2,-0.51125,0.00021,17.73309]
[1776736611864,42.28,75918.63,27.2,-0.51232,0.00021,17.73052]
[1776736612350,42.28,75918.02,27.2,-0.51245,0.00021,17.7302]
[1776736617710,42.28,75917.63,27.2,-0.51253,0.00021,17.73]
[1776736623982,42.28,75915.19,27.2,-0.51304,0.00021,17.72869]
[1776736624201,42.28,75911.57,27.2,-0.51381,0.00021,17.7267]
[1776736627336,42.28,75913.56,27.2,-0.51339,0.00021,17.7278]
[1776736627389,42.28,75913.56,27.2,-0.51339,0.00021,17.7278]
[1776736628001,42.28,75913.56,27.2,-0.51339,0.00021,17.7278]
[1776736628035,42.28,75918.51,27.2,-0.51234,0.00021,17.73046]
[1776736628229,42.28,75924.73,27.2,-0.51102,0.00021,17.73363]
[1776736630252,42.28,75927.33,27.2,-0.51047,0.00021,17.7349]
[1776736630268,42.28,75927.33,27.2,-0.51047,0.00021,17.7349]
[1776736631256,42.28,75921.15,27.2,-0.51178,0.00021,17.73183]
[1776736636889,42.28,75919.11,27.2,-0.51221,0.00021,17.73078]
[1776736636903,42.28,75919.11,27.2,-0.51221,0.00021,17.73078]
[1776736642332,42.28,75919.02,27.2,-0.51223,0.00021,17.73073]
[1776736647373,42.28,75918.75,27.2,-0.51229,0.00021,17.73059]
[1776736655429,42.28,75918.57,27.2,-0.51233,0.00021,17.72557]
[1776736660470,42.29,75917.5,27.2,-0.51256,0.00021,17.72501]
[1776736665268,42.29,75914.42,27.2,-0.51321,0.00021,17.72335]
[1776736665617,42.29,75914.42,27.2,-0.51321,0.00021,17.72335]
[1776736665899,42.29,75910.64,27.2,-0.51401,0.00021,17.72125]
[1776736666919,42.29,75910.64,27.2,-0.51401,0.00021,17.72125]
[1776736667018,42.29,75910.64,27.2,-0.51401,0.00021,17.72125]
[1776736667108,42.29,75909.33,27.2,-0.51429,0.00021,17.72051]
[1776736667309,42.29,75909.33,27.2,-0.51429,0.00021,17.72051]
[1776736668953,42.29,75908.2,27.2,-0.51453,0.00021,17.71986]
[1776736669021,42.29,75907.29,27.2,-0.51473,0.00021,17.71933]
[1776736669544,42.29,75907.29,27.2,-0.51473,0.00021,17.71933]
[1776736669800,42.29,75907.29,27.2,-0.51473,0.00021,17.71933]
[1776736670418,42.29,75909.51,27.2,-0.51425,0.00021,17.72061]
[1776736670540,42.29,75909.51,27.2,-0.51425,0.00021,17.72061]
[1776736670806,42.29,75909.51,27.2,-0.51425,0.00021,17.72061]
[1776736670859,42.29,75913.7,27.2,-0.51336,0.00021,17.72296]
[1776736671706,42.29,75913.7,27.2,-0.51336,0.00021,17.72296]
[1776736671877,42.29,75913.7,27.2,-0.51336,0.00021,17.72296]
[1776736672277,42.29,75915.58,27.2,-0.51297,0.00021,17.72398]
[1776736674368,42.29,75920.85,27.2,-0.51185,0.00021,17.72676]
[1776736674458,42.29,75920.85,27.2,-0.51185,0.00021,17.72676]
[1776736674748,42.29,75926.2,27.2,-0.51071,0.00021,17.72943]
[1776736675503,42.29,75926.2,27.2,-0.51071,0.00021,17.72943]
[1776736681619,42.29,75925.74,27.2,-0.51081,0.00021,17.72921]
[1776736684311,42.29,75926.22,27.2,-0.51071,0.00021,17.72944]
[1776736691888,42.28,75926.12,27.2,-0.51073,0.00021,17.72939]
[1776736697623,42.28,75925.32,27.2,-0.5109,0.00021,17.729]
[1776736703773,42.28,75925.28,27.2,-0.51091,0.00021,17.72898]
[1776736708815,42.28,75925.83,27.2,-0.51079,0.00021,17.72925]
[1776736709822,42.29,75932.0,27.2,-0.50948,0.00021,17.73217]
[1776736710353,42.29,75932.0,27.2,-0.50948,0.00021,17.73217]
[1776736711173,42.29,75932.0,27.2,-0.50948,0.00021,17.73217]
[1776736711182,42.29,75932.0,27.2,-0.50948,0.00021,17.73217]
[1776736711221,42.29,75936.56,27.2,-0.50852,0.00021,17.72928]
[1776736711836,42.29,75940.18,27.2,-0.50775,0.00021,17.73082]
[1776736715908,42.29,75942.59,27.2,-0.50724,0.00021,17.73181]
[1776736720628,42.3,75942.12,27.2,-0.50734,0.00021,17.73162]
[1776736725987,42.31,75941.18,27.2,-0.50753,0.00021,17.73124]
[1776736731804,42.31,75941.9,27.2,-0.50738,0.00021,17.73154]
[1776736733055,42.32,75941.89,27.2,-0.50738,0.00021,17.73154]
[1776736733404,42.32,75941.89,27.2,-0.50738,0.00021,17.73154]
[1776736740032,42.31,75941.48,27.2,-0.50747,0.00021,17.73137]
[1776736745067,42.32,75942.26,27.2,-0.5073,0.00021,17.73169]
[1776736748611,42.32,75942.42,27.2,-0.50726,0.00021,17.73175]
[1776736751174,42.32,75942.98,27.2,-0.50714,0.00021,17.73198]
[1776736753866,42.33,75945.8,27.2,-0.50654,0.00021,17.7331]
[1776736760172,42.34,75945.47,27.2,-0.50661,0.00021,17.73297]
[1776736762306,42.34,75945.52,27.2,-0.5066,0.00021,17.73299]
[1776736762564,42.34,75945.52,27.2,-0.5066,0.00021,17.73299]
[1776736762655,42.34,75945.52,27.2,-0.5066,0.00021,17.73299]
[1776736762694,42.34,75945.52,27.2,-0.5066,0.00021,17.73299]
[1776736763196,42.34,75946.91,27.2,-0.5063,0.00021,17.73353]
[1776736763403,42.34,75946.91,27.2,-0.5063,0.00021,17.73353]
[1776736763548,42.34,75946.91,27.2,-0.5063,0.00021,17.73353]
[1776736764203,42.34,75955.36,27.2,-0.50451,0.00021,17.73658]
[1776736766006,42.34,75958.32,27.2,-0.50389,0.00021,17.73756]
[1776736766112,42.34,75958.32,27.2,-0.50389,0.00021,17.73756]
[1776736766358,42.34,75958.66,27.2,-0.50381,0.00021,17.73767]
[1776736769190,42.34,75960.04,27.2,-0.50352,0.00021,17.73812]
[1776736773316,42.34,75959.4,27.2,-0.50366,0.00021,17.73299]
[1776736773366,42.34,75959.4,27.2,-0.50366,0.00021,17.73299]
[1776736776287,42.34,75955.67,27.2,-0.50445,0.00021,17.73176]
[1776736776418,42.34,75955.67,27.2,-0.50445,0.00021,17.73176]
[1776736781944,42.34,75955.77,27.2,-0.50443,0.00021,17.73179]
[1776736786927,42.34,75955.77,27.2,-0.50443,0.00021,17.73179]
[1776736790474,42.34,75956.48,27.2,-0.50428,0.00021,17.73203]
[1776736791854,42.34,75956.49,27.2,-0.50428,0.00021,17.73203]
[1776736797083,42.34,75956.49,27.2,-0.50428,0.00021,17.73203]
[1776736800572,42.34,75955.78,27.2,-0.50443,0.00021,17.73179]
[1776736800624,42.34,75955.78,27.2,-0.50443,0.00021,17.73179]
[1776736800628,42.34,75955.78,27.2,-0.50443,0.00021,17.73179]
[1776736801099,42.34,75955.78,27.2,-0.50443,0.00021,17.73179]
[1776736801200,42.34,75955.78,27.2,-0.50443,0.00021,17.73179]
[1776736801400,42.34,75955.78,27.2,-0.50443,0.00021,17.73179]
[1776736801930,42.34,75955.78,27.2,-0.50443,0.00021,17.73179]
[1776736801987,42.34,75950.23,27.2,-0.50561,0.00021,17.72984]
[1776736802428,42.34,75950.23,27.2,-0.50561,0.00021,17.72984]
[1776736802877,42.34,75950.23,27.2,-0.50561,0.00021,17.72984]
[1776736804137,42.33,75947.11,27.2,-0.50627,0.00021,17.72867]
[1776736804142,42.33,75947.11,27.2,-0.50627,0.00021,17.72867]
[1776736804231,42.33,75947.11,27.2,-0.50627,0.00021,17.72867]
[1776736804234,42.33,75946.2,27.2,-0.50646,0.00021,17.72833]
[1776736804475,42.33,75946.2,27.2,-0.50646,0.00021,17.72833]
[1776736804701,42.33,75946.2,27.2,-0.50646,0.00021,17.72833]
[1776736806055,42.33,75954.21,27.2,-0.50476,0.00021,17.73126]
[1776736806794,42.33,75954.21,27.2,-0.50476,0.00021,17.73126]
[1776736806819,42.33,75954.21,27.2,-0.50476,0.00021,17.73126]
[1776736807070,42.33,75954.21,27.2,-0.50476,0.00021,17.73126]
[1776736807171,42.33,75958.41,27.2,-0.50387,0.00021,17.73267]
[1776736807443,42.33,75958.41,27.2,-0.50387,0.00021,17.73267]
[1776736809532,42.33,75960.41,27.2,-0.50345,0.00021,17.73331]
[1776736809814,42.33,75960.41,27.2,-0.50345,0.00021,17.73331]
[1776736812228,42.33,75957.67,27.2,-0.50403,0.00021,17.73242]
[1776736812484,42.33,75957.81,27.2,-0.504,0.00021,17.73247]
[1776736812601,42.33,75957.81,27.2,-0.504,0.00021,17.73247]
[1776736812666,42.33,75957.81,27.2,-0.504,0.00021,17.73247]
[1776736812738,42.33,75957.81,27.2,-0.504,0.00021,17.73247]
[1776736813003,42.33,75957.81,27.2,-0.504,0.00021,17.73247]
[1776736813334,42.33,75957.87,27.2,-0.50399,0.00021,17.73249]
[1776736813433,42.33,75957.87,27.2,-0.50399,0.00021,17.73249]
[1776736818654,42.33,75953.66,27.2,-0.50488,0.00021,17.73107]
[1776736818718,42.33,75953.66,27.2,-0.50488,0.00021,17.73107]
[1776736824365,42.33,75953.45,27.2,-0.50493,0.00021,17.73099]
[1776736826083,42.32,75953.41,27.2,-0.50494,0.00021,17.73098]
[1776736826417,42.32,75953.41,27.2,-0.50494,0.00021,17.73098]
[1776736826782,42.32,75953.41,27.2,-0.50494,0.00021,17.73098]
[1776736826960,42.32,75953.41,27.2,-0.50494,0.00021,17.73098]
[1776736827034,42.32,75949.46,27.2,-0.50578,0.00021,17.72955]
[1776736829659,42.32,75943.98,27.2,-0.50694,0.00021,17.72745]
[1776736830902,42.32,75943.98,27.2,-0.50694,0.00021,17.72745]
[1776736834679,42.32,75940.98,27.2,-0.50758,0.00021,17.72131]
[1776736834689,42.32,75940.98,27.2,-0.50758,0.00021,17.72131]
[1776736834950,42.32,75940.3,27.2,-0.50772,0.00021,17.72103]
[1776736836083,42.32,75940.3,27.2,-0.50772,0.00021,17.72103]
[1776736836280,42.32,75940.3,27.2,-0.50772,0.00021,17.72103]
[1776736836163,42.31,75935.32,27.2,-0.50878,0.00021,17.71889]
[1776736836987,42.31,75935.32,27.2,-0.50878,0.00021,17.71889]
[1776736837003,42.31,75935.32,27.2,-0.50878,0.00021,17.71889]
[1776736837173,42.31,75935.32,27.2,-0.50878,0.00021,17.71889]
[1776736837203,42.31,75935.32,27.2,-0.50878,0.00021,17.71889]
[1776736837336,42.31,75935.32,27.2,-0.50878,0.00021,17.71889]
[1776736837303,42.31,75931.33,27.2,-0.50963,0.00021,17.71709]
[1776736837398,42.31,75931.33,27.2,-0.50963,0.00021,17.71709]
[1776736837462,42.31,75931.33,27.2,-0.50963,0.00021,17.71709]
[1776736838834,42.31,75930.08,27.2,-0.5099,0.00021,17.71651]
[1776736839867,42.31,75929.36,27.2,-0.51005,0.00021,17.71617]
[1776736842491,42.31,75932.63,27.2,-0.50935,0.00021,17.71769]
[1776736846706,42.32,75932.17,27.2,-0.50945,0.00021,17.71748]
[1776736848369,42.32,75932.87,27.2,-0.5093,0.00021,17.7178]
[1776736849489,42.32,75928.63,27.2,-0.5102,0.00021,17.71583]
[1776736850733,42.32,75925.67,27.2,-0.51083,0.00021,17.71441]
[1776736850765,42.32,75925.67,27.2,-0.51083,0.00021,17.71441]
[1776736850988,42.32,75925.67,27.2,-0.51083,0.00021,17.71441]
[1776736852126,42.32,75913.66,27.2,-0.51337,0.00021,17.70817]
[1776736852847,42.32,75908.12,27.2,-0.51455,0.00021,17.70505]
[1776736853799,42.32,75908.12,27.2,-0.51455,0.00021,17.70505]
[1776736856028,42.32,75904.34,27.2,-0.51535,0.00021,17.70283]
[1776736861635,42.32,75903.93,27.2,-0.51544,0.00021,17.70259]
[1776736863703,42.31,75904.66,27.2,-0.51529,0.00021,17.70302]
[1776736864931,42.31,75896.11,27.2,-0.5171,0.00021,17.69775]
[1776736866787,42.31,75895.42,27.2,-0.51725,0.00021,17.69731]
[1776736871136,42.3,75895.67,27.2,-0.5172,0.00021,17.69746]
[1776736871150,42.3,75895.67,27.2,-0.5172,0.00021,17.69746]
[1776736871224,42.3,75894.37,27.2,-0.51748,0.00021,17.69663]
[1776736871419,42.3,75894.37,27.2,-0.51748,0.00021,17.69663]
[1776736871547,42.3,75894.37,27.2,-0.51748,0.00021,17.69663]
[1776736871547,42.3,75894.37,27.2,-0.51748,0.00021,17.69663]
[1776736871595,42.3,75894.37,27.2,-0.51748,0.00021,17.69663]
[1776736871652,42.3,75894.37,27.2,-0.51748,0.00021,17.69663]
[1776736872072,42.3,75894.37,27.2,-0.51748,0.00021,17.69663]
[1776736872133,42.3,75886.14,27.2,-0.51922,0.00021,17.69114]
[1776736872454,42.3,75886.14,27.2,-0.51922,0.00021,17.69114]
[1776736872461,42.3,75886.14,27.2,-0.51922,0.00021,17.69114]
[1776736873357,42.31,75884.33,27.2,-0.51961,0.00021,17.68989]
[1776736873518,42.31,75884.33,27.2,-0.51961,0.00021,17.68989]
[1776736875468,42.31,75885.89,27.2,-0.51927,0.00021,17.69098]
[1776736875506,42.31,75885.89,27.2,-0.51927,0.00021,17.69098]
[1776736877297,42.31,75885.89,27.2,-0.51927,0.00021,17.69098]
[1776736877310,42.31,75885.89,27.2,-0.51927,0.00021,17.69098]
[1776736877398,42.31,75885.89,27.2,-0.51927,0.00021,17.69098]
[1776736878022,42.31,75880.91,27.2,-0.52033,0.00021,17.68749]
[1776736878518,42.31,75880.91,27.2,-0.52033,0.00021,17.68749]
[1776736884064,42.32,75876.5,27.2,-0.52126,0.00021,17.68431]
[1776736886054,42.32,75876.24,27.2,-0.52131,0.00021,17.68412]
[1776736886080,42.32,75876.24,27.2,-0.52131,0.00021,17.68412]
[1776736886171,42.32,75876.24,27.2,-0.52131,0.00021,17.68412]
[1776736886183,42.32,75876.24,27.2,-0.52131,0.00021,17.68412]
[1776736886216,42.32,75876.24,27.2,-0.52131,0.00021,17.68412]
[1776736886228,42.32,75876.24,27.2,-0.52131,0.00021,17.68412]
[1776736886719,42.32,75874.24,27.2,-0.52174,0.00021,17.68263]
[1776736886787,42.32,75874.24,27.2,-0.52174,0.00021,17.68263]
[1776736886847,42.32,75874.24,27.2,-0.52174,0.00021,17.68263]
[1776736886908,42.32,75874.24,27.2,-0.52174,0.00021,17.68263]
[1776736886932,42.32,75874.24,27.2,-0.52174,0.00021,17.68263]
[1776736886996,42.32,75874.24,27.2,-0.52174,0.00021,17.68263]
[1776736887339,42.32,75874.24,27.2,-0.52174,0.00021,17.68263]
[1776736887440,42.32,75858.73,27.2,-0.52503,0.00021,17.67046]
[1776736888134,42.32,75849.15,27.2,-0.52706,0.00021,17.66235]
[1776736888524,42.32,75849.15,27.2,-0.52706,0.00021,17.66235]
[1776736888546,42.32,75849.15,27.2,-0.52706,0.00021,17.66235]
[1776736889414,42.32,75854.72,27.2,-0.52588,0.00021,17.66712]
[1776736890588,42.32,75854.42,27.2,-0.52594,0.00021,17.66687]
[1776736890596,42.32,75854.42,27.2,-0.52594,0.00021,17.66687]
[1776736891156,42.32,75854.42,27.2,-0.52594,0.00021,17.66687]
[1776736891358,42.32,75854.42,27.2,-0.52594,0.00021,17.66687]
[1776736891674,42.32,75851.83,27.2,-0.5265,0.00021,17.65973]
[1776736891772,42.32,75851.83,27.2,-0.5265,0.00021,17.65973]
[1776736891819,42.32,75851.83,27.2,-0.5265,0.00021,17.65973]
[1776736892049,42.32,75851.83,27.2,-0.5265,0.00021,17.65973]
[1776736892165,42.32,75851.83,27.2,-0.5265,0.00021,17.65973]
[1776736892265,42.32,75851.83,27.2,-0.5265,0.00021,17.65973]
[1776736892279,42.32,75851.83,27.2,-0.5265,0.00021,17.65973]
[1776736892321,42.32,75851.83,27.2,-0.5265,0.00021,17.65973]
[1776736892373,42.32,75825.44,27.2,-0.53209,0.00021,17.63534]
[1776736893151,42.32,75817.74,27.2,-0.53372,0.00021,17.62759]
[1776736894217,42.32,75817.74,27.2,-0.53372,0.00021,17.62759]
[1776736895118,42.32,75815.24,27.2,-0.53425,0.00021,17.62501]
[1776736895312,42.32,75816.58,27.2,-0.53397,0.00021,17.6264]
[1776736895469,42.32,75816.58,27.2,-0.53397,0.00021,17.6264]
[1776736896376,42.32,75816.58,27.2,-0.53397,0.00021,17.6264]
[1776736896391,42.32,75827.63,27.2,-0.53162,0.00021,17.63751]
[1776736896696,42.32,75827.63,27.2,-0.53162,0.00021,17.63751]
[1776736897394,42.32,75836.89,27.2,-0.52966,0.00021,17.64636]
[1776736897818,42.32,75836.89,27.2,-0.52966,0.00021,17.64636]
[1776736899576,42.33,75841.79,27.2,-0.52862,0.00021,17.65089]
[1776736900319,42.33,75841.79,27.2,-0.52862,0.00021,17.65089]
[1776736900416,42.33,75841.85,27.2,-0.5286,0.00021,17.65094]
[1776736906310,42.33,75842.05,27.2,-0.52856,0.00021,17.65113]
[1776736910068,42.33,75839.64,27.2,-0.52907,0.00021,17.64894]
[1776736910119,42.33,75839.64,27.2,-0.52907,0.00021,17.64894]
[1776736910270,42.33,75836.73,27.2,-0.52968,0.00021,17.64625]
[1776736910552,42.33,75836.73,27.2,-0.52968,0.00021,17.64625]
[1776736911277,42.33,75833.21,27.2,-0.53043,0.00021,17.64293]
[1776736916320,42.33,75832.98,27.2,-0.53048,0.00021,17.64271]
[1776736916384,42.33,75834.53,27.2,-0.53015,0.00021,17.64419]
[1776736916817,42.33,75834.53,27.2,-0.53015,0.00021,17.64419]
[1776736918796,42.34,75834.91,27.2,-0.53007,0.00021,17.64455]
[1776736918918,42.34,75834.91,27.2,-0.53007,0.00021,17.64455]
[1776736919333,42.34,75834.84,27.2,-0.53008,0.00021,17.64449]
[1776736919560,42.34,75834.84,27.2,-0.53008,0.00021,17.64449]
[1776736921598,42.34,75834.84,27.2,-0.53008,0.00021,17.64449]
[1776736921662,42.34,75834.84,27.2,-0.53008,0.00021,17.64449]
[1776736921671,42.34,75834.84,27.2,-0.53008,0.00021,17.64449]
[1776736921824,42.34,75834.84,27.2,-0.53008,0.00021,17.64449]
[1776736922354,42.34,75825.59,27.2,-0.53204,0.00021,17.63557]
[1776736922609,42.34,75825.59,27.2,-0.53204,0.00021,17.63557]
[1776736923361,42.34,75826.98,27.2,-0.53174,0.00021,17.63694]
[1776736924249,42.34,75826.98,27.2,-0.53174,0.00021,17.63694]
[1776736924368,42.34,75829.7,27.2,-0.53117,0.00021,17.63959]
[1776736924793,42.34,75829.7,27.2,-0.53117,0.00021,17.63959]
[1776736925375,42.34,75830.06,27.2,-0.53109,0.00021,17.63994]
[1776736925818,42.34,75830.06,27.2,-0.53109,0.00021,17.63994]
[1776736925897,42.34,75830.06,27.2,-0.53109,0.00021,17.63994]
[1776736927435,42.34,75830.0,27.2,-0.5311,0.00021,17.63988]
[1776736927474,42.34,75826.28,27.2,-0.53189,0.00021,17.63625]
[1776736929402,42.34,75821.46,27.2,-0.53291,0.00021,17.63146]
[1776736929745,42.34,75821.46,27.2,-0.53291,0.00021,17.63146]
[1776736929892,42.34,75821.46,27.2,-0.53291,0.00021,17.63146]
[1776736930476,42.34,75811.71,27.2,-0.53497,0.00021,17.6214]
[1776736930871,42.34,75811.71,27.2,-0.53497,0.00021,17.6214]
[1776736930923,42.34,75811.71,27.2,-0.53497,0.00021,17.6214]
[1776736931213,42.34,75811.71,27.2,-0.53497,0.00021,17.6214]
[1776736931417,42.34,75808.1,27.2,-0.53574,0.00021,17.61756]
[1776736932151,42.34,75808.1,27.2,-0.53574,0.00021,17.61756]
[1776736932243,42.34,75808.1,27.2,-0.53574,0.00021,17.61756]
[1776736933097,42.34,75806.18,27.2,-0.53614,0.00021,17.61549]
[1776736933150,42.34,75806.18,27.2,-0.53614,0.00021,17.61549]
[1776736933195,42.34,75806.18,27.2,-0.53614,0.00021,17.61549]
[1776736933725,42.34,75806.61,27.2,-0.53605,0.00021,17.61596]
[1776736934124,42.34,75806.61,27.2,-0.53605,0.00021,17.61596]
[1776736934549,42.35,75806.29,27.2,-0.53612,0.00021,17.61561]
[1776736934945,42.35,75806.29,27.2,-0.53612,0.00021,17.61561]
[1776736935445,42.35,75800.14,27.2,-0.53742,0.00021,17.60886]
[1776736936251,42.35,75800.14,27.2,-0.53742,0.00021,17.60886]
[1776736937104,42.35,75800.45,27.2,-0.53735,0.00021,17.60921]
[1776736938477,42.35,75800.54,27.2,-0.53733,0.00021,17.60931]
[1776736938533,42.35,75799.9,27.2,-0.53747,0.00021,17.6086]
[1776736938643,42.35,75799.9,27.2,-0.53747,0.00021,17.6086]
[1776736941487,42.35,75795.56,27.2,-0.53838,0.00021,17.60372]
[1776736942604,42.35,75795.8,27.2,-0.53833,0.00021,17.604]
[1776736943407,42.35,75795.8,27.2,-0.53833,0.00021,17.604]
[1776736944593,42.35,75798.27,27.2,-0.53781,0.00021,17.60679]
[1776736945328,42.35,75798.27,27.2,-0.53781,0.00021,17.60679]
[1776736951529,42.36,75795.51,27.2,-0.53839,0.00021,17.6037]
[1776736953573,42.36,75799.19,27.2,-0.53762,0.00021,17.6029]
[1776736955587,42.36,75794.97,27.2,-0.53851,0.00021,17.59814]
[1776736959420,42.36,75795.09,27.2,-0.53848,0.00021,17.59829]
[1776736960211,42.36,75794.48,27.2,-0.53861,0.00021,17.5976]
[1776736960251,42.36,75794.48,27.2,-0.53861,0.00021,17.5976]
[1776736960622,42.36,75788.68,27.2,-0.53984,0.00021,17.59091]
[1776736965825,42.4,75785.67,27.2,-0.54043,0.00021,17.58757]
[1776736970693,42.42,75789.75,27.2,-0.53954,0.00021,17.59245]
[1776736975728,42.43,75791.61,27.2,-0.53915,0.00021,17.59463]
[1776736980763,42.43,75787.82,27.2,-0.53994,0.00021,17.59025]
[1776736986507,42.44,75790.31,27.2,-0.53941,0.00021,17.59318]
[1776736986846,42.44,75791.83,27.2,-0.53909,0.00021,17.59494]
[1776736986949,42.44,75791.83,27.2,-0.53909,0.00021,17.59494]
[1776736987384,42.44,75797.28,27.2,-0.53794,0.00021,17.60113]
[1776736987814,42.44,75801.0,27.2,-0.53715,0.00021,17.60528]
[1776736989388,42.44,75801.0,27.2,-0.53715,0.00021,17.60528]
[1776736990496,42.44,75803.73,27.2,-0.53657,0.00021,17.60828]
[1776736990547,42.44,75803.73,27.2,-0.53657,0.00021,17.60828]
[1776736990732,42.44,75804.14,27.2,-0.53649,0.00021,17.60873]
[1776736992020,42.44,75801.14,27.2,-0.53712,0.00021,17.60544]
[1776736992037,42.44,75796.21,27.2,-0.53816,0.00021,17.59994]
[1776736994455,42.44,75795.52,27.2,-0.5383,0.00021,17.59916]
[1776736994908,42.44,75795.53,27.2,-0.5383,0.00021,17.59918]
[1776736995360,42.44,75795.53,27.2,-0.5383,0.00021,17.59918]
[1776736996523,42.44,75796.59,27.2,-0.53808,0.00021,17.60038]
[1776736996543,42.44,75796.59,27.2,-0.53808,0.00021,17.60038]
[1776736996917,42.44,75797.99,27.2,-0.53778,0.00021,17.60195]
[1776736997018,42.44,75805.4,27.2,-0.53622,0.00021,17.61012]
[1776736998891,42.44,75808.67,27.2,-0.53552,0.00021,17.61363]
[1776737000444,42.44,75808.67,27.2,-0.53552,0.00021,17.61363]
[1776737000792,42.44,75808.82,27.2,-0.53549,0.00021,17.61379]
[1776737001077,42.44,75808.82,27.2,-0.53549,0.00021,17.61379]
[1776737001180,42.44,75808.82,27.2,-0.53549,0.00021,17.61379]
[1776737001282,42.44,75810.16,27.2,-0.53521,0.00021,17.61522]
[1776737002578,42.44,75811.04,27.2,-0.53502,0.00021,17.61615]
[1776737003161,42.44,75811.04,27.2,-0.53502,0.00021,17.61615]
[1776737003263,42.44,75810.79,27.2,-0.53508,0.00021,17.61588]
[1776737004847,42.44,75810.31,27.2,-0.53518,0.00021,17.61538]
[1776737004865,42.44,75810.31,27.2,-0.53518,0.00021,17.61538]
[1776737004897,42.44,75810.31,27.2,-0.53518,0.00021,17.61538]
[1776737005078,42.44,75810.31,27.2,-0.53518,0.00021,17.61538]
[1776737005114,42.44,75810.31,27.2,-0.53518,0.00021,17.61538]
[1776737005940,42.44,75815.75,27.2,-0.53403,0.00021,17.62107]
[1776737006682,42.44,75815.75,27.2,-0.53403,0.00021,17.62107]
[1776737007071,42.45,75820.65,27.2,-0.53299,0.00021,17.62608]
[1776737009824,42.45,75818.98,27.2,-0.53334,0.00021,17.6244]
[1776737010900,42.45,75818.68,27.2,-0.5334,0.00021,17.6241]
[1776737011162,42.45,75816.32,27.2,-0.53391,0.00021,17.61675]
[1776737017017,42.45,75814.04,27.2,-0.53439,0.00021,17.61439]
[1776737021183,42.46,75813.88,27.2,-0.53442,0.00021,17.61423]
[1776737021222,42.46,75813.88,27.2,-0.53442,0.00021,17.61423]
[1776737021295,42.46,75813.88,27.2,-0.53442,0.00021,17.61423]
[1776737021336,42.46,75813.88,27.2,-0.53442,0.00021,17.61423]
[1776737021514,42.46,75813.88,27.2,-0.53442,0.00021,17.61423]
[1776737021558,42.46,75812.53,27.2,-0.53471,0.00021,17.61282]
[1776737021730,42.46,75812.53,27.2,-0.53471,0.00021,17.61282]
[1776737023904,42.46,75806.83,27.2,-0.53591,0.00021,17.60677]
[1776737024188,42.46,75806.83,27.2,-0.53591,0.00021,17.60677]
[1776737024289,42.46,75805.98,27.2,-0.53609,0.00021,17.60586]
[1776737025293,42.46,75805.98,27.2,-0.53609,0.00021,17.60586]
[1776737028436,42.46,75809.23,27.2,-0.5354,0.00021,17.60934]
[1776737035105,42.46,75810.28,27.2,-0.53518,0.00021,17.61047]
[1776737040429,42.47,75809.8,27.2,-0.53527,0.00021,17.60999]
[1776737040467,42.47,75809.8,27.2,-0.53527,0.00021,17.60999]
[1776737040490,42.47,75809.8,27.2,-0.53527,0.00021,17.60999]
[1776737040519,42.47,75809.8,27.2,-0.53527,0.00021,17.60999]
[1776737040560,42.47,75809.8,27.2,-0.53527,0.00021,17.60999]
[1776737041494,42.47,75809.62,27.2,-0.53531,0.00021,17.60981]
[1776737041504,42.47,75813.09,27.2,-0.53457,0.00021,17.61347]
[1776737041728,42.47,75813.09,27.2,-0.53457,0.00021,17.61347]
[1776737041900,42.47,75813.09,27.2,-0.53457,0.00021,17.61347]
[1776737042249,42.47,75813.09,27.2,-0.53457,0.00021,17.61347]
[1776737042350,42.47,75819.5,27.2,-0.53322,0.00021,17.62007]
[1776737043459,42.47,75819.5,27.2,-0.53322,0.00021,17.62007]
[1776737043517,42.47,75819.5,27.2,-0.53322,0.00021,17.62007]
[1776737044517,42.47,75820.15,27.2,-0.53308,0.00021,17.62073]
[1776737044616,42.48,75824.37,27.2,-0.53219,0.00021,17.62495]
[1776737044718,42.48,75824.37,27.2,-0.53219,0.00021,17.62495]
[1776737048235,42.48,75836.54,27.2,-0.52961,0.00021,17.63663]
[1776737052263,42.49,75841.43,27.2,-0.52857,0.00021,17.64114]
[1776737052860,42.49,75841.43,27.2,-0.52857,0.00021,17.64114]
[1776737053418,42.49,75841.43,27.2,-0.52857,0.00021,17.64114]
[1776737053519,42.49,75836.16,27.2,-0.52968,0.00021,17.63631]
[1776737053706,42.49,75836.16,27.2,-0.52968,0.00021,17.63631]
[1776737056171,42.49,75836.43,27.2,-0.52962,0.00021,17.63656]
[1776737059121,42.49,75834.23,27.2,-0.53009,0.00021,17.63451]
[1776737059630,42.49,75833.61,27.2,-0.53022,0.00021,17.63393]
[1776737059731,42.49,75833.61,27.2,-0.53022,0.00021,17.63393]
[1776737061317,42.49,75834.61,27.2,-0.53001,0.00021,17.63487]
[1776737061418,42.49,75834.61,27.2,-0.53001,0.00021,17.63487]
[1776737061448,42.49,75834.61,27.2,-0.53001,0.00021,17.63487]
[1776737061725,42.49,75834.61,27.2,-0.53001,0.00021,17.63487]
[1776737066798,42.5,75834.4,27.2,-0.53005,0.00021,17.63468]
[1776737067202,42.5,75834.4,27.2,-0.53005,0.00021,17.63468]
[1776737067368,42.5,75830.14,27.2,-0.53095,0.00021,17.63064]
[1776737073411,42.48,75826.64,27.2,-0.53171,0.00021,17.62226]
[1776737075769,42.48,75826.57,27.2,-0.53173,0.00021,17.62217]
[1776737076432,42.48,75830.06,27.2,-0.53099,0.00021,17.62556]
[1776737076718,42.48,75830.06,27.2,-0.53099,0.00021,17.62556]
[1776737082474,42.48,75832.4,27.2,-0.53049,0.00021,17.62781]
[1776737084877,42.49,75832.23,27.2,-0.53053,0.00021,17.62765]
[1776737084918,42.49,75832.23,27.2,-0.53053,0.00021,17.62765]
[1776737085495,42.49,75830.38,27.2,-0.53092,0.00021,17.62589]
[1776737085782,42.49,75830.38,27.2,-0.53092,0.00021,17.62589]
[1776737088856,42.49,75827.51,27.2,-0.53152,0.00021,17.62313]
[1776737091298,42.49,75823.54,27.2,-0.53236,0.00021,17.61922]
[1776737091447,42.49,75823.54,27.2,-0.53236,0.00021,17.61922]
[1776737091537,42.49,75818.78,27.2,-0.53337,0.00021,17.61444]
[1776737092420,42.49,75818.78,27.2,-0.53337,0.00021,17.61444]
[1776737092546,42.49,75814.0,27.2,-0.53438,0.00021,17.60953]
[1776737095092,42.49,75811.47,27.2,-0.53491,0.00021,17.60689]
[1776737095218,42.49,75811.47,27.2,-0.53491,0.00021,17.60689]
[1776737095385,42.49,75811.47,27.2,-0.53491,0.00021,17.60689]
[1776737095625,42.49,75811.47,27.2,-0.53491,0.00021,17.60689]
[1776737095630,42.49,75815.87,27.2,-0.53398,0.00021,17.61147]
[1776737095781,42.49,75815.87,27.2,-0.53398,0.00021,17.61147]
[1776737095980,42.49,75815.87,27.2,-0.53398,0.00021,17.61147]
[1776737096165,42.49,75815.87,27.2,-0.53398,0.00021,17.61147]
[1776737096521,42.49,75815.87,27.2,-0.53398,0.00021,17.61147]
[1776737097145,42.49,75816.83,27.2,-0.53378,0.00021,17.61246]
[1776737099302,42.49,75817.16,27.2,-0.53371,0.00021,17.61279]
[1776737101580,42.49,75817.16,27.2,-0.53371,0.00021,17.61279]
[1776737102617,42.49,75822.11,27.2,-0.53266,0.00021,17.61779]
[1776737107653,42.49,75823.88,27.2,-0.53229,0.00021,17.61955]
[1776737108032,42.49,75823.88,27.2,-0.53229,0.00021,17.61955]
[1776737113694,42.48,75821.08,27.2,-0.53288,0.00021,17.61675]
[1776737115245,42.48,75821.08,27.2,-0.53288,0.00021,17.61675]
[1776737115538,42.48,75821.08,27.2,-0.53288,0.00021,17.61675]
[1776737116716,42.48,75833.06,27.2,-0.53035,0.00021,17.62844]
[1776737119745,42.49,75834.75,27.2,-0.52999,0.00021,17.63003]
[1776737119796,42.49,75835.55,27.2,-0.52982,0.00021,17.63078]
[1776737120818,42.49,75835.55,27.2,-0.52982,0.00021,17.63078]
[1776737122758,42.49,75839.76,27.2,-0.52893,0.00021,17.63468]
[1776737127793,42.49,75839.83,27.2,-0.52891,0.00021,17.63475]
[1776737133556,42.5,75839.83,27.2,-0.52891,0.00021,17.63477]
[1776737134811,42.51,75839.83,27.2,-0.52891,0.00021,17.62985]
[1776737135219,42.51,75839.83,27.2,-0.52891,0.00021,17.62985]
[1776737135612,42.51,75839.82,27.2,-0.52891,0.00021,17.62985]
[1776737135777,42.51,75839.82,27.2,-0.52891,0.00021,17.62985]
[1776737135849,42.51,75832.89,27.2,-0.53037,0.00021,17.62342]
[1776737140885,42.52,75829.56,27.2,-0.53107,0.00021,17.62026]
[1776737146926,42.52,75829.45,27.2,-0.53109,0.00021,17.62017]
[1776737151961,42.52,75828.34,27.2,-0.53133,0.00021,17.61908]
[1776737156997,42.51,75828.3,27.2,-0.53134,0.00021,17.61902]
[1776737160075,42.51,75828.11,27.2,-0.53139,0.00021,17.61883]
[1776737160266,42.51,75828.11,27.2,-0.53139,0.00021,17.61883]
[1776737160344,42.51,75828.11,27.2,-0.53139,0.00021,17.61883]
[1776737161027,42.51,75824.33,27.2,-0.53218,0.00021,17.61513]
[1776737164510,42.51,75822.45,27.2,-0.53258,0.00021,17.61328]
[1776737164524,42.51,75822.45,27.2,-0.53258,0.00021,17.61328]
[1776737164610,42.51,75821.54,27.2,-0.53277,0.00021,17.61237]
[1776737169618,42.52,75824.27,27.2,-0.53219,0.00021,17.6151]
[1776737169681,42.52,75823.84,27.2,-0.53228,0.00021,17.61468]
[1776737169817,42.52,75823.84,27.2,-0.53228,0.00021,17.61468]
[1776737172106,42.52,75819.53,27.2,-0.53318,0.00021,17.61038]
[1776737174120,42.52,75813.65,27.2,-0.53442,0.00021,17.60436]
[1776737178988,42.53,75815.22,27.2,-0.53409,0.00021,17.60599]
[1776737179011,42.53,75815.22,27.2,-0.53409,0.00021,17.60599]
[1776737184191,42.53,75812.95,27.2,-0.53457,0.00021,17.60365]
[1776737189342,42.53,75813.15,27.2,-0.53452,0.00021,17.60387]
[1776737190690,42.53,75812.35,27.2,-0.53469,0.00021,17.60304]
[1776737190757,42.53,75812.35,27.2,-0.53469,0.00021,17.60304]
[1776737190949,42.53,75811.72,27.2,-0.53482,0.00021,17.60238]
[1776737191218,42.53,75811.72,27.2,-0.53482,0.00021,17.60238]
[1776737191243,42.53,75806.67,27.2,-0.5359,0.00021,17.59206]
[1776737193257,42.53,75810.77,27.2,-0.53503,0.00021,17.59643]
[1776737198673,42.54,75811.03,27.2,-0.53498,0.00021,17.59671]
[1776737205341,42.54,75808.8,27.2,-0.53544,0.00021,17.59436]
[1776737210376,42.54,75808.05,27.2,-0.5356,0.00021,17.59357]
[1776737215410,42.54,75807.25,27.2,-0.53577,0.00021,17.59272]
[1776737221714,42.54,75805.28,27.2,-0.53618,0.00021,17.59061]
[1776737221729,42.54,75805.28,27.2,-0.53618,0.00021,17.59061]
[1776737221765,42.54,75805.28,27.2,-0.53618,0.00021,17.59061]
[1776737221768,42.54,75805.28,27.2,-0.53618,0.00021,17.59061]
[1776737221786,42.54,75805.28,27.2,-0.53618,0.00021,17.59061]
[1776737221735,42.54,75804.59,27.2,-0.53633,0.00021,17.58986]
[1776737221836,42.54,75804.59,27.2,-0.53633,0.00021,17.58986]
[1776737221845,42.54,75804.59,27.2,-0.53633,0.00021,17.58986]
[1776737222249,42.54,75804.59,27.2,-0.53633,0.00021,17.58986]
[1776737222819,42.54,75817.02,27.2,-0.53371,0.00021,17.60295]
[1776737222897,42.54,75817.02,27.2,-0.53371,0.00021,17.60295]
[1776737223467,42.54,75823.19,27.2,-0.5324,0.00021,17.60917]
[1776737223918,42.54,75823.19,27.2,-0.5324,0.00021,17.60917]
[1776737225991,42.55,75822.33,27.2,-0.53258,0.00021,17.60832]
[1776737226018,42.55,75822.33,27.2,-0.53258,0.00021,17.60832]
[1776737226489,42.55,75823.07,27.2,-0.53243,0.00021,17.60906]
[1776737226856,42.55,75823.07,27.2,-0.53243,0.00021,17.60906]
[1776737227526,42.55,75823.07,27.2,-0.53243,0.00021,17.60906]
[1776737227589,42.55,75823.37,27.2,-0.53236,0.00021,17.60936]
[1776737227918,42.55,75823.37,27.2,-0.53236,0.00021,17.60936]
[1776737228692,42.55,75831.16,27.2,-0.53072,0.00021,17.61693]
[1776737229622,42.55,75834.65,27.2,-0.52998,0.00021,17.62023]
[1776737233329,42.55,75834.38,27.2,-0.53004,0.00021,17.61998]
[1776737234738,42.55,75836.97,27.2,-0.52949,0.00021,17.62239]
[1776737234794,42.55,75836.97,27.2,-0.52949,0.00021,17.62239]
[1776737234819,42.55,75836.97,27.2,-0.52949,0.00021,17.62239]
[1776737234776,42.55,75836.33,27.2,-0.52962,0.00021,17.6218]
[1776737234876,42.55,75836.33,27.2,-0.52962,0.00021,17.6218]
[1776737235667,42.55,75836.33,27.2,-0.52962,0.00021,17.6218]
[1776737235707,42.55,75830.09,27.2,-0.53094,0.00021,17.61592]
[1776737236037,42.55,75830.09,27.2,-0.53094,0.00021,17.61592]
[1776737236560,42.55,75825.53,27.2,-0.5319,0.00021,17.61151]
[1776737236840,42.55,75825.53,27.2,-0.5319,0.00021,17.61151]
[1776737238973,42.55,75822.83,27.2,-0.53247,0.00021,17.60885]
[1776737239583,42.55,75819.62,27.2,-0.53315,0.00021,17.60564]
[1776737240201,42.55,75819.62,27.2,-0.53315,0.00021,17.60564]
[1776737240257,42.55,75819.62,27.2,-0.53315,0.00021,17.60564]
[1776737240721,42.56,75814.97,27.2,-0.53413,0.00021,17.6009]
[1776737241673,42.56,75814.97,27.2,-0.53413,0.00021,17.6009]
[1776737242604,42.56,75808.62,27.2,-0.53546,0.00021,17.59425]
[1776737242918,42.56,75808.62,27.2,-0.53546,0.00021,17.59425]
[1776737248061,42.56,75807.3,27.2,-0.53574,0.00021,17.59285]
[1776737249409,42.56,75806.88,27.2,-0.53583,0.00021,17.5924]
[1776737249461,42.56,75806.88,27.2,-0.53583,0.00021,17.5924]
[1776737250625,42.56,75806.5,27.2,-0.53591,0.00021,17.59199]
[1776737250656,42.56,75806.5,27.2,-0.53591,0.00021,17.59199]
[1776737252160,42.56,75805.2,27.2,-0.53619,0.00021,17.58564]
[1776737252674,42.56,75810.74,27.2,-0.53503,0.00021,17.59154]
[1776737258499,42.56,75811.51,27.2,-0.53486,0.00021,17.59235]
[1776737258649,42.56,75811.51,27.2,-0.53486,0.00021,17.59235]
[1776737258702,42.56,75811.51,27.2,-0.53486,0.00021,17.59235]
[1776737259527,42.56,75811.88,27.2,-0.53479,0.00021,17.59274]
[1776737263340,42.56,75812.75,27.2,-0.5346,0.00021,17.59365]
[1776737263375,42.56,75812.75,27.2,-0.5346,0.00021,17.59365]
[1776737263751,42.56,75812.21,27.2,-0.53472,0.00021,17.59308]
[1776737268785,42.56,75809.21,27.2,-0.53535,0.00021,17.58994]
[1776737268878,42.56,75809.21,27.2,-0.53535,0.00021,17.58994]
[1776737268907,42.56,75809.21,27.2,-0.53535,0.00021,17.58994]
[1776737269019,42.56,75809.21,27.2,-0.53535,0.00021,17.58994]
[1776737269361,42.56,75809.21,27.2,-0.53535,0.00021,17.58994]
[1776737269407,42.56,75809.21,27.2,-0.53535,0.00021,17.58994]
[1776737269793,42.56,75804.94,27.2,-0.53625,0.00021,17.58537]
[1776737272820,42.56,75808.54,27.2,-0.53549,0.00021,17.58923]
[1776737273866,42.56,75808.54,27.2,-0.53549,0.00021,17.58923]
[1776737273916,42.56,75808.54,27.2,-0.53549,0.00021,17.58923]
[1776737274833,42.56,75809.93,27.2,-0.53519,0.00021,17.59071]
[1776737277911,42.56,75811.27,27.2,-0.53491,0.00021,17.59211]
[1776737277993,42.56,75811.27,27.2,-0.53491,0.00021,17.59211]
[1776737278862,42.56,75809.74,27.2,-0.53523,0.00021,17.5905]
[1776737284789,42.56,75807.19,27.2,-0.53577,0.00021,17.5878]
[1776737287905,42.57,75807.26,27.2,-0.53575,0.00021,17.58788]
[1776737291359,42.57,75804.0,27.2,-0.53644,0.00021,17.58437]
[1776737292613,42.57,75803.51,27.2,-0.53654,0.00021,17.58384]
[1776737292619,42.57,75803.51,27.2,-0.53654,0.00021,17.58384]
[1776737292763,42.57,75803.51,27.2,-0.53654,0.00021,17.58384]
[1776737293129,42.57,75799.42,27.2,-0.5374,0.00021,17.57935]
[1776737294066,42.57,75794.79,27.2,-0.53838,0.00021,17.57417]
[1776737295107,42.57,75794.79,27.2,-0.53838,0.00021,17.57417]
[1776737296852,42.57,75794.04,27.2,-0.53854,0.00021,17.57332]
[1776737302851,42.57,75791.84,27.2,-0.539,0.00021,17.57082]
[1776737309175,42.57,75796.95,27.2,-0.53792,0.00021,17.57663]
[1776737314589,42.57,75795.82,27.2,-0.53817,0.00021,17.5704]
[1776737314803,42.57,75795.82,27.2,-0.53817,0.00021,17.5704]
[1776737314914,42.57,75795.82,27.2,-0.53817,0.00021,17.5704]
[1776737314945,42.58,75796.26,27.2,-0.53807,0.00021,17.5709]
[1776737315011,42.58,75796.26,27.2,-0.53807,0.00021,17.5709]
[1776737315096,42.58,75796.26,27.2,-0.53807,0.00021,17.5709]
[1776737315750,42.58,75796.26,27.2,-0.53807,0.00021,17.5709]
[1776737321719,42.58,75793.05,27.2,-0.53875,0.00021,17.56728]
[1776737323183,42.58,75793.24,27.2,-0.53871,0.00021,17.5675]
[1776737323607,42.58,75789.23,27.2,-0.53955,0.00021,17.5629]
[1776737329216,42.58,75787.32,27.2,-0.53995,0.00021,17.5607]
[1776737332238,42.59,75790.61,27.2,-0.53925,0.00021,17.56452]
[1776737337273,42.59,75791.09,27.2,-0.53915,0.00021,17.56509]
[1776737342308,42.59,75793.62,27.2,-0.53861,0.00021,17.56799]
[1776737344227,42.59,75793.62,27.2,-0.53861,0.00021,17.56799]
[1776737344306,42.59,75793.62,27.2,-0.53861,0.00021,17.56799]
[1776737345581,42.59,75794.53,27.2,-0.53842,0.00021,17.56903]
[1776737345654,42.59,75798.89,27.2,-0.5375,0.00021,17.57391]
[1776737346789,42.59,75805.72,27.2,-0.53606,0.00021,17.58138]
[1776737352599,42.59,75807.15,27.2,-0.53576,0.00021,17.58292]
[1776737358422,42.59,75804.96,27.2,-0.53622,0.00021,17.58057]
[1776737362853,42.6,75804.93,27.2,-0.53622,0.00021,17.58054]
[1776737367999,42.6,75805.32,27.2,-0.53614,0.00021,17.58097]
[1776737374070,42.6,75805.28,27.2,-0.53616,0.00021,17.57598]
[1776737379573,42.6,75803.59,27.2,-0.53651,0.00021,17.57417]
[1776737384606,42.6,75803.52,27.2,-0.53652,0.00021,17.5741]
[1776737389853,42.61,75804.45,27.2,-0.53633,0.00021,17.57511]
[1776737390228,42.61,75805.86,27.2,-0.53603,0.00021,17.57664]
[1776737390402,42.61,75805.86,27.2,-0.53603,0.00021,17.57664]
[1776737392640,42.61,75808.41,27.2,-0.53549,0.00021,17.57937]
[1776737392706,42.61,75808.41,27.2,-0.53549,0.00021,17.57937]
[1776737392753,42.61,75808.41,27.2,-0.53549,0.00021,17.57937]
[1776737392897,42.61,75808.41,27.2,-0.53549,0.00021,17.57937]
[1776737392820,42.61,75808.41,27.2,-0.53549,0.00021,17.57937]
[1776737393367,42.61,75808.41,27.2,-0.53549,0.00021,17.57937]
[1776737393530,42.61,75808.41,27.2,-0.53549,0.00021,17.57937]
[1776737393571,42.61,75808.41,27.2,-0.53549,0.00021,17.57937]
[1776737393669,42.61,75815.17,27.2,-0.53406,0.00021,17.58644]
[1776737394677,42.61,75821.67,27.2,-0.53269,0.00021,17.59303]
[1776737396021,42.61,75822.0,27.2,-0.53263,0.00021,17.59335]
[1776737396210,42.61,75822.0,27.2,-0.53263,0.00021,17.59335]
[1776737396959,42.61,75822.0,27.2,-0.53263,0.00021,17.59335]
[1776737397034,42.61,75822.28,27.2,-0.53257,0.00021,17.59363]
[1776737397418,42.61,75822.28,27.2,-0.53257,0.00021,17.59363]
[1776737397831,42.61,75817.25,27.2,-0.53363,0.00021,17.58857]
[1776737398127,42.61,75817.25,27.2,-0.53363,0.00021,17.58857]
[1776737402139,42.61,75813.19,27.2,-0.53448,0.00021,17.5844]
[1776737406288,42.62,75813.97,27.2,-0.53431,0.00021,17.58523]
[1776737406424,42.62,75813.97,27.2,-0.53431,0.00021,17.58523]
[1776737406760,42.62,75815.11,27.2,-0.53407,0.00021,17.58641]
[1776737411795,42.61,75815.98,27.2,-0.53389,0.00021,17.58728]
[1776737413634,42.61,75815.91,27.2,-0.53391,0.00021,17.58721]
[1776737415931,42.61,75816.16,27.2,-0.53385,0.00021,17.58746]
[1776737415996,42.61,75816.16,27.2,-0.53385,0.00021,17.58747]
[1776737416138,42.61,75816.16,27.2,-0.53385,0.00021,17.58747]
[1776737418041,42.61,75811.82,27.2,-0.53477,0.00021,17.58298]
[1776737426838,42.62,75811.35,27.2,-0.53486,0.00021,17.58251]
[1776737426950,42.62,75811.35,27.2,-0.53486,0.00021,17.58251]
[1776737426901,42.62,75811.41,27.2,-0.53485,0.00021,17.58257]
[1776737430365,42.62,75813.65,27.2,-0.53437,0.00021,17.58491]
[1776737433953,42.62,75819.87,27.2,-0.53308,0.00021,17.58629]
[1776737434960,42.62,75824.49,27.2,-0.5321,0.00021,17.59089]
[1776737439996,42.62,75826.15,27.2,-0.53175,0.00021,17.59254]
[1776737444723,42.63,75824.85,27.2,-0.53202,0.00021,17.59128]
[1776737444982,42.63,75824.85,27.2,-0.53202,0.00021,17.59128]
[1776737445030,42.63,75819.36,27.2,-0.53318,0.00021,17.58582]
[1776737447043,42.63,75814.54,27.2,-0.53419,0.00021,17.58091]
[1776737453949,42.63,75813.8,27.2,-0.53434,0.00021,17.58015]
[1776737459129,42.64,75812.08,27.2,-0.5347,0.00021,17.57838]
[1776737462662,42.64,75811.95,27.2,-0.53473,0.00021,17.57825]
[1776737462701,42.64,75811.95,27.2,-0.53473,0.00021,17.57825]
[1776737463662,42.64,75810.05,27.2,-0.53513,0.00021,17.57626]
[1776737463819,42.64,75810.05,27.2,-0.53513,0.00021,17.57626]
[1776737468301,42.64,75805.7,27.2,-0.53604,0.00021,17.57163]
[1776737468340,42.64,75805.7,27.2,-0.53604,0.00021,17.57163]
[1776737468748,42.64,75805.7,27.2,-0.53604,0.00021,17.57163]
[1776737471275,42.64,75805.63,27.2,-0.53606,0.00021,17.57155]
[1776737476612,42.64,75805.87,27.2,-0.53601,0.00021,17.57181]
[1776737476646,42.64,75805.87,27.2,-0.53601,0.00021,17.57181]
[1776737476796,42.64,75805.87,27.2,-0.53601,0.00021,17.57181]
[1776737477147,42.64,75806.29,27.2,-0.53592,0.00021,17.57227]
[1776737477345,42.64,75806.29,27.2,-0.53592,0.00021,17.57227]
[1776737477372,42.64,75814.18,27.2,-0.53426,0.00021,17.58057]
[1776737478220,42.64,75814.18,27.2,-0.53426,0.00021,17.58057]
[1776737480906,42.64,75819.18,27.2,-0.5332,0.00021,17.58569]
[1776737481060,42.64,75819.18,27.2,-0.5332,0.00021,17.58569]
[1776737485532,42.64,75822.54,27.2,-0.53249,0.00021,17.58907]
[1776737490983,42.65,75823.65,27.2,-0.53225,0.00021,17.59018]
[1776737494520,42.65,75824.81,27.2,-0.53201,0.00021,17.58638]
[1776737494538,42.65,75824.81,27.2,-0.53201,0.00021,17.58638]
[1776737494572,42.65,75824.81,27.2,-0.53201,0.00021,17.58638]
[1776737494586,42.65,75824.81,27.2,-0.53201,0.00021,17.58638]
[1776737495384,42.66,75814.19,27.2,-0.53425,0.00021,17.57569]
[1776737496549,42.66,75814.19,27.2,-0.53425,0.00021,17.57569]
[1776737496637,42.66,75807.86,27.2,-0.53558,0.00021,17.56906]
[1776737497218,42.66,75807.86,27.2,-0.53558,0.00021,17.56906]
[1776737503440,42.66,75808.8,27.2,-0.53538,0.00021,17.57007]
[1776737504242,42.66,75808.8,27.2,-0.53538,0.00021,17.57007]
[1776737504296,42.66,75808.8,27.2,-0.53538,0.00021,17.57007]
[1776737510671,42.66,75809.63,27.2,-0.5352,0.00021,17.57095]
[1776737516707,42.66,75809.64,27.2,-0.5352,0.00021,17.57097]
[1776737518698,42.66,75809.6,27.2,-0.53521,0.00021,17.57093]
[1776737518756,42.66,75809.6,27.2,-0.53521,0.00021,17.57093]
[1776737518761,42.66,75809.6,27.2,-0.53521,0.00021,17.57093]
[1776737518954,42.66,75809.6,27.2,-0.53521,0.00021,17.57093]
[1776737519041,42.66,75809.6,27.2,-0.53521,0.00021,17.57093]
[1776737519186,42.66,75809.6,27.2,-0.53521,0.00021,17.57093]
[1776737519201,42.66,75809.6,27.2,-0.53521,0.00021,17.57093]
[1776737519273,42.66,75809.6,27.2,-0.53521,0.00021,17.57093]
[1776737519790,42.66,75809.6,27.2,-0.5352,0.00021,17.57094]
[1776737519867,42.66,75809.6,27.2,-0.5352,0.00021,17.57094]
[1776737519994,42.66,75809.6,27.2,-0.5352,0.00021,17.57094]
[1776737520118,42.66,75809.6,27.2,-0.5352,0.00021,17.57094]
[1776737520061,42.67,75818.57,27.2,-0.53331,0.00021,17.5802]
[1776737520211,42.67,75818.57,27.2,-0.53331,0.00021,17.5802]
[1776737520297,42.67,75818.57,27.2,-0.53331,0.00021,17.5802]
[1776737520433,42.67,75818.57,27.2,-0.53331,0.00021,17.5802]
[1776737520679,42.67,75818.57,27.2,-0.53331,0.00021,17.5802]
[1776737520843,42.67,75818.57,27.2,-0.53331,0.00021,17.5802]
[1776737521109,42.67,75818.57,27.2,-0.53331,0.00021,17.5802]
[1776737520853,42.67,75807.88,27.2,-0.53557,0.00021,17.56912]
[1776737521554,42.67,75807.88,27.2,-0.53557,0.00021,17.56912]
[1776737521574,42.67,75807.88,27.2,-0.53557,0.00021,17.56912]
[1776737521814,42.67,75807.88,27.2,-0.53557,0.00021,17.56912]
[1776737521899,42.67,75815.9,27.2,-0.53387,0.00021,17.5775]
[1776737522518,42.67,75815.9,27.2,-0.53387,0.00021,17.5775]
[1776737522631,42.67,75815.9,27.2,-0.53387,0.00021,17.5775]
[1776737523058,42.67,75820.04,27.2,-0.533,0.00021,17.5817]
[1776737523758,42.67,75820.04,27.2,-0.533,0.00021,17.5817]
[1776737525877,42.67,75821.3,27.2,-0.53274,0.00021,17.58296]
[1776737525929,42.67,75821.3,27.2,-0.53274,0.00021,17.58296]
[1776737525938,42.67,75821.3,27.2,-0.53274,0.00021,17.58296]
[1776737525941,42.67,75821.3,27.2,-0.53274,0.00021,17.58296]
[1776737525977,42.67,75821.3,27.2,-0.53274,0.00021,17.58296]
[1776737526020,42.67,75821.3,27.2,-0.53274,0.00021,17.58296]
[1776737526097,42.67,75821.3,27.2,-0.53274,0.00021,17.58296]
[1776737526117,42.67,75821.3,27.2,-0.53274,0.00021,17.58296]
[1776737526039,42.67,75821.3,27.2,-0.53274,0.00021,17.58295]
[1776737526687,42.67,75821.3,27.2,-0.53274,0.00021,17.58295]
[1776737526787,42.67,75810.01,27.2,-0.53512,0.00021,17.57138]
[1776737530255,42.67,75806.94,27.2,-0.53576,0.00021,17.56813]
[1776737530318,42.67,75806.94,27.2,-0.53576,0.00021,17.56813]
[1776737532733,42.67,75804.96,27.2,-0.53618,0.00021,17.56601]
[1776737532736,42.67,75804.96,27.2,-0.53618,0.00021,17.56601]
[1776737535095,42.67,75799.67,27.2,-0.53729,0.00021,17.56024]
[1776737535671,42.67,75795.38,27.2,-0.53819,0.00021,17.55547]
[1776737537138,42.67,75795.38,27.2,-0.53819,0.00021,17.55547]
[1776737542720,42.67,75792.97,27.2,-0.5387,0.00021,17.55275]
[1776737543952,42.67,75792.97,27.2,-0.5387,0.00021,17.55275]
[1776737543985,42.67,75792.97,27.2,-0.5387,0.00021,17.55275]
[1776737544736,42.67,75796.67,27.2,-0.53792,0.00021,17.55693]
[1776737546750,42.67,75802.44,27.2,-0.53671,0.00021,17.56329]
[1776737548032,42.67,75806.9,27.2,-0.53577,0.00021,17.5681]
[1776737553583,42.67,75803.39,27.2,-0.53652,0.00021,17.55937]
[1776737557827,42.67,75799.23,27.2,-0.53739,0.00021,17.55481]
[1776737559048,42.67,75799.23,27.2,-0.53739,0.00021,17.55481]
[1776737559724,42.67,75799.23,27.2,-0.53739,0.00021,17.55481]
[1776737564203,42.67,75795.59,27.2,-0.53816,0.00021,17.55076]
[1776737564215,42.67,75795.59,27.2,-0.53816,0.00021,17.55076]
[1776737564427,42.67,75795.59,27.2,-0.53816,0.00021,17.55076]
[1776737564636,42.67,75795.59,27.2,-0.53816,0.00021,17.55076]
[1776737565060,42.67,75795.59,27.2,-0.53816,0.00021,17.55076]
[1776737565194,42.67,75795.59,27.2,-0.53816,0.00021,17.55076]
[1776737565297,42.67,75795.59,27.2,-0.53816,0.00021,17.55076]
[1776737565368,42.67,75795.59,27.2,-0.53816,0.00021,17.55076]
[1776737565094,42.67,75770.38,27.2,-0.54346,0.00021,17.5209]
[1776737565388,42.67,75770.38,27.2,-0.54346,0.00021,17.5209]
[1776737565889,42.67,75770.38,27.2,-0.54346,0.00021,17.5209]
[1776737565934,42.67,75770.38,27.2,-0.54346,0.00021,17.5209]
[1776737566059,42.67,75750.81,27.2,-0.54758,0.00021,17.49558]
[1776737566897,42.67,75746.35,27.2,-0.54852,0.00021,17.48956]
[1776737567318,42.67,75746.35,27.2,-0.54852,0.00021,17.48956]
[1776737567565,42.67,75746.35,27.2,-0.54852,0.00021,17.48956]
[1776737568243,42.67,75746.49,27.2,-0.54849,0.00021,17.48975]
[1776737568805,42.67,75746.49,27.2,-0.54849,0.00021,17.48975]
[1776737569154,42.67,75746.49,27.2,-0.54849,0.00021,17.48975]
[1776737569977,42.67,75745.93,27.2,-0.5486,0.00021,17.48899]
[1776737571889,42.68,75743.91,27.2,-0.54903,0.00021,17.48624]
[1776737574331,42.68,75743.17,27.2,-0.54918,0.00021,17.48522]
[1776737574392,42.68,75743.17,27.2,-0.54918,0.00021,17.48522]
[1776737578693,42.68,75743.46,27.2,-0.54912,0.00021,17.48563]
[1776737579978,42.68,75743.46,27.2,-0.54912,0.00021,17.48563]
[1776737580049,42.68,75743.46,27.2,-0.54912,0.00021,17.48563]
[1776737580150,42.68,75743.47,27.2,-0.54912,0.00021,17.48564]
[1776737585637,42.68,75744.03,27.2,-0.54899,0.00021,17.48645]
[1776737586790,42.68,75745.43,27.2,-0.5487,0.00021,17.48837]
[1776737587120,42.68,75745.43,27.2,-0.5487,0.00021,17.48837]
[1776737593110,42.69,75746.21,27.2,-0.54853,0.00021,17.48948]
[1776737594774,42.69,75746.21,27.2,-0.54853,0.00021,17.48948]
[1776737594865,42.69,75746.21,27.2,-0.54853,0.00021,17.48948]
[1776737594891,42.69,75746.21,27.2,-0.54853,0.00021,17.48948]
[1776737595124,42.69,75745.73,27.2,-0.54862,0.00021,17.48883]
[1776737595465,42.69,75745.73,27.2,-0.54862,0.00021,17.48883]
[1776737595874,42.69,75745.73,27.2,-0.54862,0.00021,17.48883]
[1776737596060,42.69,75745.73,27.2,-0.54862,0.00021,17.48883]
[1776737598145,42.69,75742.87,27.2,-0.54922,0.00021,17.48492]
[1776737601166,42.69,75743.07,27.2,-0.54918,0.00021,17.48519]
[1776737606201,42.69,75742.97,27.2,-0.5492,0.00021,17.48505]
[1776737606560,42.69,75742.97,27.2,-0.5492,0.00021,17.48505]
[1776737610539,42.69,75746.15,27.2,-0.54854,0.00021,17.48941]
[1776737615552,42.69,75746.11,27.2,-0.54856,0.00021,17.48438]
[1776737621487,42.69,75747.29,27.2,-0.54831,0.00021,17.486]
[1776737624885,42.7,75747.94,27.2,-0.54817,0.00021,17.4869]
[1776737624893,42.7,75747.94,27.2,-0.54817,0.00021,17.4869]
[1776737624976,42.7,75747.94,27.2,-0.54817,0.00021,17.4869]
[1776737625162,42.7,75747.94,27.2,-0.54817,0.00021,17.4869]
[1776737625194,42.7,75747.94,27.2,-0.54817,0.00021,17.4869]
[1776737625224,42.7,75747.94,27.2,-0.54817,0.00021,17.4869]
[1776737625181,42.7,75747.76,27.2,-0.5482,0.00021,17.48667]
[1776737625919,42.7,75747.76,27.2,-0.5482,0.00021,17.48667]
[1776737626146,42.7,75754.47,27.2,-0.54679,0.00021,17.49566]
[1776737626326,42.7,75754.47,27.2,-0.54679,0.00021,17.49566]
[1776737627169,42.7,75760.26,27.2,-0.54557,0.00021,17.50324]
[1776737627524,42.7,75760.26,27.2,-0.54557,0.00021,17.50324]
[1776737627569,42.7,75761.56,27.2,-0.5453,0.00021,17.50492]
[1776737628319,42.7,75761.56,27.2,-0.5453,0.00021,17.50492]
[1776737633616,42.71,75763.97,27.2,-0.54478,0.00021,17.50807]
[1776737633687,42.71,75763.97,27.2,-0.54478,0.00021,17.50807]
[1776737633718,42.71,75763.97,27.2,-0.54478,0.00021,17.50807]
[1776737633953,42.71,75763.97,27.2,-0.54478,0.00021,17.50807]
[1776737634047,42.71,75763.97,27.2,-0.54478,0.00021,17.50807]
[1776737634148,42.72,75763.9,27.2,-0.54479,0.00021,17.50801]
[1776737634341,42.72,75763.9,27.2,-0.54479,0.00021,17.50801]
[1776737635069,42.72,75763.9,27.2,-0.54479,0.00021,17.50801]
[1776737635168,42.72,75755.06,27.2,-0.54665,0.00021,17.49655]
[1776737640241,42.72,75752.38,27.2,-0.54721,0.00021,17.49301]
[1776737643506,42.72,75752.21,27.2,-0.54724,0.00021,17.49279]
[1776737644122,42.72,75752.21,27.2,-0.54724,0.00021,17.49279]
[1776737644224,42.72,75752.03,27.2,-0.54728,0.00021,17.49256]
[1776737649543,42.72,75751.6,27.2,-0.54737,0.00021,17.49199]
[1776737656555,42.72,75752.19,27.2,-0.54724,0.00021,17.49279]
[1776737661656,42.72,75751.82,27.2,-0.54732,0.00021,17.4923]
[1776737667821,42.72,75750.65,27.2,-0.54756,0.00021,17.49075]
[1776737670184,42.72,75750.25,27.2,-0.54764,0.00021,17.49022]
[1776737670353,42.73,75750.93,27.2,-0.5475,0.00021,17.49114]
[1776737670411,42.73,75750.93,27.2,-0.5475,0.00021,17.49114]
[1776737670654,42.73,75753.24,27.2,-0.54702,0.00021,17.49421]
[1776737671518,42.73,75753.24,27.2,-0.54702,0.00021,17.49421]
[1776737671661,42.73,75756.1,27.2,-0.54643,0.00021,17.49301]
[1776737673647,42.73,75757.54,27.2,-0.54613,0.00021,17.49489]
[1776737673732,42.73,75757.54,27.2,-0.54613,0.00021,17.49489]
[1776737673748,42.73,75757.3,27.2,-0.54618,0.00021,17.49458]
[1776737674337,42.73,75757.3,27.2,-0.54618,0.00021,17.49458]
[1776737674579,42.73,75757.3,27.2,-0.54618,0.00021,17.49458]
[1776737675689,42.73,75752.41,27.2,-0.5472,0.00021,17.48813]
[1776737677608,42.73,75751.83,27.2,-0.54733,0.00021,17.48736]
[1776737678710,42.73,75755.05,27.2,-0.54665,0.00021,17.49164]
[1776737681751,42.73,75756.71,27.2,-0.54629,0.00021,17.49386]
[1776737681852,42.74,75756.78,27.2,-0.54627,0.00021,17.49396]
[1776737682518,42.74,75756.78,27.2,-0.54627,0.00021,17.49396]
[1776737683395,42.74,75757.95,27.2,-0.54603,0.00021,17.49551]
[1776737683548,42.74,75757.95,27.2,-0.54603,0.00021,17.49551]
[1776737689317,42.75,75759.21,27.2,-0.54575,0.00021,17.4972]
[1776737689481,42.75,75759.21,27.2,-0.54575,0.00021,17.4972]
[1776737693308,42.75,75759.18,27.2,-0.54575,0.00021,17.49722]
[1776737693330,42.76,75759.18,27.2,-0.54574,0.00021,17.49726]
[1776737693518,42.76,75759.18,27.2,-0.54574,0.00021,17.49726]
[1776737693815,42.76,75759.35,27.2,-0.5457,0.00021,17.49748]
[1776737694433,42.76,75759.35,27.2,-0.5457,0.00021,17.49748]
[1776737699817,42.77,75759.3,27.2,-0.5457,0.00021,17.49748]
[1776737702456,42.78,75756.85,27.2,-0.54621,0.00021,17.49433]
[1776737704758,42.78,75751.73,27.2,-0.54728,0.00021,17.48758]
[1776737711065,42.78,75749.89,27.2,-0.54767,0.00021,17.48513]
[1776737712314,42.78,75750.33,27.2,-0.54757,0.00021,17.48572]
[1776737715759,42.78,75749.6,27.2,-0.54773,0.00021,17.48474]
[1776737715807,42.78,75749.6,27.2,-0.54773,0.00021,17.48474]
[1776737716154,42.78,75749.6,27.2,-0.54773,0.00021,17.48474]
[1776737716209,42.78,75748.55,27.2,-0.54795,0.00021,17.48333]
[1776737716807,42.78,75748.55,27.2,-0.54795,0.00021,17.48333]
[1776737718869,42.78,75746.53,27.2,-0.54837,0.00021,17.48061]
[1776737723261,42.78,75744.95,27.2,-0.5487,0.00021,17.47847]
[1776737723287,42.78,75744.95,27.2,-0.5487,0.00021,17.47847]
[1776737723288,42.78,75744.95,27.2,-0.5487,0.00021,17.47847]
[1776737723474,42.78,75744.86,27.2,-0.54872,0.00021,17.47835]
[1776737724037,42.78,75738.92,27.2,-0.54996,0.00021,17.47017]
[1776737724538,42.78,75738.92,27.2,-0.54996,0.00021,17.47017]
[1776737725311,42.78,75738.92,27.2,-0.54996,0.00021,17.47017]
[1776737725338,42.78,75735.09,27.2,-0.55076,0.00021,17.4648]
[1776737729097,42.78,75734.17,27.2,-0.55096,0.00021,17.46349]
[1776737729103,42.78,75734.17,27.2,-0.55096,0.00021,17.46349]
[1776737729140,42.78,75734.17,27.2,-0.55096,0.00021,17.46349]
[1776737731611,42.78,75733.74,27.2,-0.55105,0.00021,17.46288]
[1776737737129,42.78,75733.37,27.2,-0.55115,0.00021,17.45734]
[1776737742164,42.77,75733.36,27.2,-0.55115,0.00021,17.45731]
[1776737745791,42.77,75733.42,27.2,-0.55114,0.00021,17.45738]
[1776737745840,42.77,75733.42,27.2,-0.55114,0.00021,17.45738]
[1776737745845,42.77,75733.42,27.2,-0.55114,0.00021,17.45738]
[1776737745978,42.77,75733.42,27.2,-0.55114,0.00021,17.45738]
[1776737746130,42.77,75733.42,27.2,-0.55114,0.00021,17.45738]
[1776737746678,42.77,75735.03,27.2,-0.55081,0.00021,17.45966]
[1776737747299,42.77,75735.03,27.2,-0.55081,0.00021,17.45966]
[1776737747309,42.77,75735.03,27.2,-0.55081,0.00021,17.45966]
[1776737747199,42.77,75738.18,27.2,-0.55015,0.00021,17.46408]
[1776737751227,42.77,75741.47,27.2,-0.54946,0.00021,17.46865]
[1776737751458,42.77,75741.47,27.2,-0.54946,0.00021,17.46865]
[1776737751526,42.77,75741.47,27.2,-0.54946,0.00021,17.46865]
[1776737751548,42.77,75741.47,27.2,-0.54946,0.00021,17.46865]
[1776737751596,42.77,75741.47,27.2,-0.54946,0.00021,17.46865]
[1776737751689,42.77,75741.47,27.2,-0.54946,0.00021,17.46865]
[1776737751774,42.77,75741.47,27.2,-0.54946,0.00021,17.46865]
[1776737751882,42.77,75741.47,27.2,-0.54946,0.00021,17.46865]
[1776737751938,42.77,75741.47,27.2,-0.54946,0.00021,17.46865]
[1776737752239,42.77,75751.73,27.2,-0.5473,0.00021,17.48256]
[1776737753244,42.77,75757.19,27.2,-0.54616,0.00021,17.48976]
[1776737754310,42.77,75757.19,27.2,-0.54616,0.00021,17.48976]
[1776737755257,42.77,75758.66,27.2,-0.54585,0.00021,17.49168]
[1776737755518,42.77,75758.66,27.2,-0.54585,0.00021,17.49168]
[1776737759677,42.77,75758.57,27.2,-0.54587,0.00021,17.49157]
[1776737759701,42.77,75758.57,27.2,-0.54587,0.00021,17.49157]
[1776737759718,42.77,75758.57,27.2,-0.54587,0.00021,17.49157]
[1776737760293,42.77,75756.89,27.2,-0.54622,0.00021,17.48938]
[1776737760566,42.77,75756.89,27.2,-0.54622,0.00021,17.48938]
[1776737761760,42.77,75756.44,27.2,-0.54631,0.00021,17.4888]
[1776737767202,42.78,75755.88,27.2,-0.54642,0.00021,17.48809]
[1776737770159,42.79,75755.3,27.2,-0.54653,0.00021,17.4874]
[1776737770232,42.79,75755.3,27.2,-0.54653,0.00021,17.4874]
[1776737770365,42.79,75756.6,27.2,-0.54626,0.00021,17.48911]
[1776737771033,42.79,75756.6,27.2,-0.54626,0.00021,17.48911]
[1776737771372,42.79,75758.1,27.2,-0.54594,0.00021,17.49108]
[1776737771518,42.79,75758.1,27.2,-0.54594,0.00021,17.49108]
[1776737771769,42.79,75758.1,27.2,-0.54594,0.00021,17.49108]
[1776737772379,42.79,75763.09,27.2,-0.54489,0.00021,17.49752]
[1776737774393,42.8,75775.82,27.2,-0.54221,0.00021,17.51339]
[1776737775120,42.8,75775.82,27.2,-0.54221,0.00021,17.51339]
[1776737775400,42.8,75781.84,27.2,-0.54095,0.00021,17.52061]
[1776737776407,42.8,75785.12,27.2,-0.54026,0.00021,17.52447]
[1776737777458,42.8,75785.12,27.2,-0.54026,0.00021,17.52448]
[1776737777627,42.8,75785.12,27.2,-0.54026,0.00021,17.52448]
[1776737777766,42.8,75785.12,27.2,-0.54026,0.00021,17.52448]
[1776737778044,42.8,75780.57,27.2,-0.54121,0.00021,17.51912]
[1776737783727,42.81,75782.42,27.2,-0.54082,0.00021,17.52133]
[1776737784255,42.81,75782.42,27.2,-0.54082,0.00021,17.52133]
[1776737784295,42.81,75782.42,27.2,-0.54082,0.00021,17.52133]
[1776737784338,42.81,75788.0,27.2,-0.53964,0.00021,17.52786]
[1776737785360,42.81,75791.99,27.2,-0.53881,0.00021,17.53242]
[1776737786477,42.81,75795.94,27.2,-0.53798,0.00021,17.53687]
[1776737787945,42.81,75795.94,27.2,-0.53798,0.00021,17.53687]
[1776737788030,42.81,75795.94,27.2,-0.53798,0.00021,17.53687]
[1776737788491,42.81,75791.35,27.2,-0.53894,0.00021,17.5317]
[1776737790664,42.81,75788.57,27.2,-0.53952,0.00021,17.52852]
[1776737791269,42.81,75788.57,27.2,-0.53952,0.00021,17.52852]
[1776737796547,42.81,75785.08,27.2,-0.54027,0.00021,17.51951]
[1776737800606,42.81,75784.8,27.2,-0.54033,0.00021,17.51919]
[1776737800744,42.81,75784.8,27.2,-0.54033,0.00021,17.51919]
[1776737800782,42.81,75784.8,27.2,-0.54033,0.00021,17.51919]
[1776737801048,42.81,75784.8,27.2,-0.54033,0.00021,17.51919]
[1776737801133,42.81,75773.25,27.2,-0.54275,0.00021,17.50536]
[1776737801587,42.81,75765.61,27.2,-0.54435,0.00021,17.49585]
[1776737807253,42.81,75767.05,27.2,-0.54405,0.00021,17.49768]
[1776737807499,42.82,75766.05,27.2,-0.54426,0.00021,17.49643]
[1776737812854,42.82,75764.57,27.2,-0.54456,0.00021,17.49459]
[1776737813018,42.82,75764.57,27.2,-0.54456,0.00021,17.49459]
[1776737813343,42.82,75764.54,27.2,-0.54456,0.00021,17.49457]
[1776737813531,42.82,75764.54,27.2,-0.54456,0.00021,17.49457]
[1776737818708,42.83,75762.97,27.2,-0.54488,0.00021,17.49262]
[1776737823743,42.84,75763.08,27.2,-0.54485,0.00021,17.49281]
[1776737824614,42.84,75763.08,27.2,-0.54485,0.00021,17.49281]
[1776737824753,42.84,75761.73,27.2,-0.54513,0.00021,17.49109]
[1776737825518,42.84,75761.73,27.2,-0.54513,0.00021,17.49109]
[1776737830795,42.85,75761.75,27.2,-0.54512,0.00021,17.49118]
[1776737834613,42.85,75759.88,27.2,-0.5455,0.00021,17.4888]
[1776737835244,42.85,75759.88,27.2,-0.5455,0.00021,17.4888]
[1776737835378,42.86,75759.78,27.2,-0.54552,0.00021,17.4887]
[1776737835618,42.86,75759.78,27.2,-0.54552,0.00021,17.4887]
[1776737835707,42.86,75759.78,27.2,-0.54552,0.00021,17.4887]
[1776737835837,42.86,75756.05,27.2,-0.5463,0.00021,17.48386]
[1776737836675,42.86,75756.05,27.2,-0.5463,0.00021,17.48386]
[1776737836712,42.86,75756.05,27.2,-0.5463,0.00021,17.48386]
[1776737836981,42.86,75750.27,27.2,-0.54751,0.00021,17.47623]
[1776737838435,42.86,75750.27,27.2,-0.54751,0.00021,17.47623]
[1776737838829,42.86,75748.9,27.2,-0.5478,0.00021,17.4744]
[1776737844187,42.86,75748.49,27.2,-0.54788,0.00021,17.47385]
[1776737844196,42.86,75748.49,27.2,-0.54788,0.00021,17.47385]
[1776737844216,42.86,75748.49,27.2,-0.54788,0.00021,17.47385]
[1776737844223,42.86,75748.49,27.2,-0.54788,0.00021,17.47385]
[1776737844357,42.86,75748.67,27.2,-0.54785,0.00021,17.47409]
[1776737845395,42.86,75748.67,27.2,-0.54785,0.00021,17.47409]
[1776737845417,42.86,75748.67,27.2,-0.54785,0.00021,17.47409]
[1776737844900,42.86,75754.81,27.2,-0.54656,0.00021,17.48224]
[1776737845789,42.86,75754.81,27.2,-0.54656,0.00021,17.48224]
[1776737845907,42.86,75754.3,27.2,-0.54666,0.00021,17.48158]
[1776737846901,42.86,75754.3,27.2,-0.54666,0.00021,17.48158]
[1776737846914,42.86,75750.56,27.2,-0.54745,0.00021,17.47663]
[1776737847853,42.86,75750.56,27.2,-0.54745,0.00021,17.47663]
[1776737847921,42.86,75749.62,27.2,-0.54764,0.00021,17.47538]
[1776737848618,42.86,75749.62,27.2,-0.54764,0.00021,17.47538]
[1776737849063,42.86,75749.62,27.2,-0.54764,0.00021,17.47538]
[1776737849126,42.86,75753.73,27.2,-0.54679,0.00021,17.48082]
[1776737850517,42.86,75756.26,27.2,-0.54626,0.00021,17.48414]
[1776737850709,42.86,75756.26,27.2,-0.54626,0.00021,17.48414]
[1776737856296,42.86,75757.43,27.2,-0.54603,0.00021,17.48067]
[1776737856543,42.86,75758.47,27.2,-0.54581,0.00021,17.48201]
[1776737856618,42.86,75758.47,27.2,-0.54581,0.00021,17.48201]
[1776737857379,42.86,75758.47,27.2,-0.54581,0.00021,17.48201]
[1776737857414,42.85,75758.96,27.2,-0.54571,0.00021,17.48264]
[1776737857586,42.85,75758.96,27.2,-0.54571,0.00021,17.48264]
[1776737859904,42.86,75760.63,27.2,-0.54536,0.00021,17.48481]
[1776737860017,42.86,75763.01,27.2,-0.54486,0.00021,17.48786]
[1776737860619,42.86,75763.01,27.2,-0.54486,0.00021,17.48786]
[1776737861096,42.86,75763.01,27.2,-0.54486,0.00021,17.48786]
[1776737861425,42.86,75763.01,27.2,-0.54486,0.00021,17.48786]
[1776737861197,42.86,75763.99,27.2,-0.54465,0.00021,17.48913]
[1776737861535,42.86,75763.99,27.2,-0.54465,0.00021,17.48913]
[1776737861645,42.86,75763.99,27.2,-0.54465,0.00021,17.48913]
[1776737862104,42.86,75763.99,27.2,-0.54465,0.00021,17.48913]
[1776737862206,42.86,75758.08,27.2,-0.54589,0.00021,17.48154]
[1776737863347,42.86,75758.08,27.2,-0.54589,0.00021,17.48154]
[1776737863402,42.86,75752.62,27.2,-0.54703,0.00021,17.47439]
[1776737865207,42.86,75752.35,27.2,-0.54709,0.00021,17.47403]
[1776737865274,42.86,75752.35,27.2,-0.54709,0.00021,17.47403]
[1776737865351,42.86,75752.17,27.2,-0.54712,0.00021,17.47379]
[1776737866957,42.86,75753.76,27.2,-0.54679,0.00021,17.47589]
[1776737867938,42.86,75753.12,27.2,-0.54693,0.00021,17.47505]
[1776737869510,42.86,75754.7,27.2,-0.54659,0.00021,17.47713]
[1776737870081,42.86,75755.28,27.2,-0.54647,0.00021,17.47789]
[1776737870617,42.86,75755.28,27.2,-0.54647,0.00021,17.47789]
[1776737874368,42.86,75757.13,27.2,-0.54609,0.00021,17.48031]
[1776737874418,42.86,75757.13,27.2,-0.54609,0.00021,17.48031]
[1776737874469,42.86,75756.71,27.2,-0.54617,0.00021,17.47976]
[1776737874614,42.86,75756.71,27.2,-0.54617,0.00021,17.47976]
[1776737880153,42.86,75757.08,27.2,-0.5461,0.00021,17.48023]
[1776737884897,42.86,75756.89,27.2,-0.54614,0.00021,17.47997]
[1776737885414,42.86,75759.95,27.2,-0.5455,0.00021,17.48395]
[1776737886018,42.86,75759.95,27.2,-0.5455,0.00021,17.48395]
[1776737886196,42.86,75768.29,27.2,-0.54375,0.00021,17.49453]
[1776737887203,42.86,75773.49,27.2,-0.54265,0.00021,17.50096]
[1776737888132,42.86,75773.49,27.2,-0.54265,0.00021,17.50096]
[1776737893051,42.87,75776.76,27.2,-0.54196,0.00021,17.50496]
[1776737895483,42.87,75777.69,27.2,-0.54176,0.00021,17.50609]
[1776737895927,42.87,75780.06,27.2,-0.54126,0.00021,17.50893]
[1776737896140,42.87,75780.06,27.2,-0.54126,0.00021,17.50893]
[1776737896463,42.87,75780.06,27.2,-0.54126,0.00021,17.50893]
[1776737896499,42.87,75784.78,27.2,-0.54027,0.00021,17.5145]
[1776737898879,42.87,75784.63,27.2,-0.5403,0.00021,17.51433]
[1776737899252,42.87,75784.63,27.2,-0.5403,0.00021,17.51433]
[1776737899271,42.87,75784.63,27.2,-0.5403,0.00021,17.51433]
[1776737899560,42.87,75785.39,27.2,-0.54014,0.00021,17.51522]
[1776737899916,42.87,75785.39,27.2,-0.54014,0.00021,17.51522]
[1776737899966,42.87,75785.39,27.2,-0.54014,0.00021,17.51522]
[1776737900251,42.87,75785.39,27.2,-0.54014,0.00021,17.51522]
[1776737903300,42.87,75788.52,27.2,-0.53948,0.00021,17.51885]
[1776737906336,42.88,75792.15,27.2,-0.53872,0.00021,17.52299]
[1776737908350,42.88,75797.31,27.2,-0.53764,0.00021,17.52877]
[1776737911370,42.87,75804.12,27.2,-0.53622,0.00021,17.53121]
[1776737916406,42.87,75803.75,27.2,-0.5363,0.00021,17.53081]
[1776737917080,42.87,75803.75,27.2,-0.5363,0.00021,17.53081]
[1776737917179,42.87,75803.75,27.2,-0.5363,0.00021,17.53081]
[1776737919020,42.87,75799.36,27.2,-0.53722,0.00021,17.52604]
[1776737924592,42.87,75800.54,27.2,-0.53698,0.00021,17.52732]
[1776737930091,42.87,75800.06,27.2,-0.53708,0.00021,17.52679]
[1776737934065,42.87,75800.05,27.2,-0.53708,0.00021,17.52678]
[1776737939567,42.87,75800.33,27.2,-0.53703,0.00021,17.52707]
[1776737944610,42.87,75802.13,27.2,-0.53665,0.00021,17.52902]
[1776737951015,42.86,75802.32,27.2,-0.53661,0.00021,17.52923]
[1776737956778,42.86,75803.88,27.2,-0.53629,0.00021,17.53091]
[1776737961813,42.86,75803.66,27.2,-0.53633,0.00021,17.53067]
[1776737962820,42.86,75803.66,27.2,-0.53633,0.00021,17.53067]
[1776737967951,42.86,75801.82,27.2,-0.53672,0.00021,17.52867]
[1776737973897,42.86,75801.42,27.2,-0.53682,0.00021,17.52325]
[1776737977435,42.86,75800.98,27.2,-0.53691,0.00021,17.52277]
[1776737977524,42.86,75800.98,27.2,-0.53691,0.00021,17.52277]
[1776737978204,42.86,75800.71,27.2,-0.53697,0.00021,17.52247]
[1776737978210,42.86,75800.71,27.2,-0.53697,0.00021,17.52247]
[1776737978506,42.86,75794.59,27.2,-0.53826,0.00021,17.5157]
[1776737980946,42.86,75799.63,27.2,-0.5372,0.00021,17.52129]
[1776737986251,42.86,75801.74,27.2,-0.53676,0.00021,17.52359]
[1776737989257,42.86,75804.97,27.2,-0.53608,0.00021,17.52707]
[1776737989554,42.86,75804.97,27.2,-0.53608,0.00021,17.52707]
[1776737992071,42.86,75806.23,27.2,-0.53581,0.00021,17.52842]
[1776737992179,42.86,75806.23,27.2,-0.53581,0.00021,17.52842]
[1776737993034,42.86,75811.13,27.2,-0.53478,0.00021,17.53357]
[1776737993711,42.86,75811.13,27.2,-0.53478,0.00021,17.53357]
[1776737994891,42.86,75811.52,27.2,-0.5347,0.00021,17.53398]
[1776737994900,42.86,75811.52,27.2,-0.5347,0.00021,17.53398]
[1776737994968,42.86,75811.52,27.2,-0.5347,0.00021,17.53398]
[1776737994981,42.86,75811.52,27.2,-0.5347,0.00021,17.53398]
[1776737995141,42.86,75811.52,27.2,-0.5347,0.00021,17.53398]
[1776737995324,42.86,75811.52,27.2,-0.5347,0.00021,17.53398]
[1776737995396,42.86,75811.52,27.2,-0.5347,0.00021,17.53398]
[1776737995430,42.86,75811.52,27.2,-0.5347,0.00021,17.53398]
[1776737995602,42.86,75811.52,27.2,-0.5347,0.00021,17.53398]
[1776737995622,42.86,75811.52,27.2,-0.5347,0.00021,17.53398]
[1776737995651,42.86,75811.52,27.2,-0.5347,0.00021,17.53398]
[1776737995470,42.86,75808.45,27.2,-0.53535,0.00021,17.53077]
[1776737995772,42.86,75808.45,27.2,-0.53535,0.00021,17.53077]
[1776737996147,42.86,75808.45,27.2,-0.53535,0.00021,17.53077]
[1776737996229,42.86,75808.45,27.2,-0.53535,0.00021,17.53077]
[1776737996299,42.86,75758.77,27.2,-0.54578,0.00021,17.47244]
[1776737996817,42.86,75758.77,27.2,-0.54578,0.00021,17.47244]
[1776737997554,42.86,75763.06,27.2,-0.54488,0.00021,17.47796]
[1776737999170,42.86,75764.95,27.2,-0.54448,0.00021,17.48035]
[1776737999231,42.86,75764.95,27.2,-0.54448,0.00021,17.48035]
[1776738000304,42.86,75764.37,27.2,-0.5446,0.00021,17.47961]
[1776738000344,42.86,75763.82,27.2,-0.54472,0.00021,17.47891]
[1776738005410,42.85,75762.45,27.2,-0.54501,0.00021,17.47713]
[1776738006522,42.84,75758.58,27.2,-0.54584,0.00021,17.4721]
[1776738008613,42.84,75756.24,27.2,-0.54633,0.00021,17.46905]
[1776738008730,42.84,75756.38,27.2,-0.5463,0.00021,17.46924]
[1776738008761,42.84,75756.38,27.2,-0.5463,0.00021,17.46924]
[1776738009180,42.84,75757.08,27.2,-0.54615,0.00021,17.47015]
[1776738009749,42.84,75757.08,27.2,-0.54615,0.00021,17.47015]
[1776738016213,42.85,75757.34,27.2,-0.54609,0.00021,17.47054]
[1776738021264,42.86,75757.39,27.2,-0.54606,0.00021,17.4707]
[1776738021838,42.86,75757.39,27.2,-0.54606,0.00021,17.4707]
[1776738021883,42.86,75757.39,27.2,-0.54606,0.00021,17.4707]
[1776738022013,42.86,75757.39,27.2,-0.54606,0.00021,17.4707]
[1776738022450,42.86,75757.39,27.2,-0.54606,0.00021,17.4707]
[1776738022537,42.86,75747.89,27.2,-0.54805,0.00021,17.45812]
[1776738025611,42.86,75747.43,27.2,-0.54815,0.00021,17.45751]
[1776738026430,42.86,75747.4,27.2,-0.54815,0.00021,17.45747]
[1776738032341,42.86,75746.37,27.2,-0.54838,0.00021,17.45109]
[1776738034941,42.86,75746.67,27.2,-0.54832,0.00021,17.4515]
[1776738034952,42.86,75746.67,27.2,-0.54832,0.00021,17.4515]
[1776738035036,42.86,75746.67,27.2,-0.54832,0.00021,17.4515]
[1776738035476,42.86,75746.67,27.2,-0.54832,0.00021,17.4515]
[1776738035523,42.87,75754.41,27.2,-0.5467,0.00021,17.46182]
[1776738036080,42.87,75754.41,27.2,-0.5467,0.00021,17.46182]
[1776738036118,42.87,75754.41,27.2,-0.5467,0.00021,17.46182]
[1776738036242,42.87,75754.41,27.2,-0.5467,0.00021,17.46182]
[1776738038441,42.86,75755.87,27.2,-0.54639,0.00021,17.46373]
[1776738038614,42.86,75755.87,27.2,-0.54639,0.00021,17.46373]
[1776738040601,42.87,75761.13,27.2,-0.54529,0.00021,17.47055]
[1776738041404,42.87,75765.85,27.2,-0.54429,0.00021,17.47656]
[1776738042411,42.87,75769.35,27.2,-0.54356,0.00021,17.48095]
[1776738043612,42.87,75772.61,27.2,-0.54287,0.00021,17.48498]
[1776738046438,42.87,75767.54,27.2,-0.54393,0.00021,17.47872]
[1776738050469,42.88,75772.33,27.2,-0.54292,0.00021,17.48469]
[1776738051723,42.88,75772.69,27.2,-0.54284,0.00021,17.48514]
[1776738051920,42.88,75772.69,27.2,-0.54284,0.00021,17.48514]
[1776738052118,42.88,75772.69,27.2,-0.54284,0.00021,17.48514]
[1776738052518,42.88,75772.69,27.2,-0.54284,0.00021,17.48514]
[1776738052522,42.88,75765.81,27.2,-0.54428,0.00021,17.4766]
[1776738056332,42.89,75766.61,27.2,-0.54411,0.00021,17.47763]
[1776738056618,42.89,75766.61,27.2,-0.54411,0.00021,17.47763]
[1776738056700,42.89,75766.31,27.2,-0.54417,0.00021,17.47726]
[1776738056773,42.89,75766.31,27.2,-0.54417,0.00021,17.47726]
[1776738057093,42.89,75766.31,27.2,-0.54417,0.00021,17.47726]
[1776738057620,42.89,75772.97,27.2,-0.54277,0.00021,17.48553]
[1776738058020,42.89,75772.97,27.2,-0.54277,0.00021,17.48553]
[1776738058383,42.89,75772.97,27.2,-0.54277,0.00021,17.48553]
[1776738058526,42.89,75784.59,27.2,-0.54033,0.00021,17.49943]
[1776738063547,42.89,75784.6,27.2,-0.54033,0.00021,17.49945]
[1776738066938,42.89,75785.44,27.2,-0.54015,0.00021,17.50044]
[1776738067589,42.89,75790.13,27.2,-0.53917,0.00021,17.50585]
[1776738068026,42.89,75790.13,27.2,-0.53917,0.00021,17.50585]
[1776738068065,42.89,75790.13,27.2,-0.53917,0.00021,17.50585]
[1776738068609,42.89,75793.75,27.2,-0.53841,0.00021,17.50995]
[1776738072074,42.89,75793.91,27.2,-0.53837,0.00021,17.51012]
[1776738072134,42.89,75793.91,27.2,-0.53837,0.00021,17.51012]
[1776738077663,42.89,75793.38,27.2,-0.53849,0.00021,17.50952]
[1776738082698,42.89,75793.68,27.2,-0.53842,0.00021,17.50986]
[1776738083919,42.89,75795.83,27.2,-0.53797,0.00021,17.51226]
[1776738089749,42.89,75795.72,27.2,-0.538,0.00021,17.51213]
[1776738094783,42.89,75796.41,27.2,-0.53787,0.00021,17.50792]
[1776738097713,42.89,75802.38,27.2,-0.53661,0.00021,17.51446]
[1776738098524,42.89,75802.38,27.2,-0.53661,0.00021,17.51446]
[1776738100399,42.89,75807.04,27.2,-0.53564,0.00021,17.51946]
[1776738100730,42.89,75807.04,27.2,-0.53564,0.00021,17.51946]
[1776738103921,42.89,75806.31,27.2,-0.53579,0.00021,17.51869]
[1776738109743,42.89,75805.95,27.2,-0.53586,0.00021,17.51831]
[1776738109818,42.89,75805.84,27.2,-0.53588,0.00021,17.5182]
[1776738115890,42.89,75806.58,27.2,-0.53573,0.00021,17.51899]
[1776738115976,42.89,75806.58,27.2,-0.53573,0.00021,17.51899]
[1776738120225,42.89,75806.86,27.2,-0.53567,0.00021,17.5193]
[1776738120337,42.89,75806.86,27.2,-0.53567,0.00021,17.5193]
[1776738120430,42.89,75806.86,27.2,-0.53567,0.00021,17.5193]
[1776738120460,42.89,75806.86,27.2,-0.53567,0.00021,17.5193]
[1776738120593,42.89,75806.86,27.2,-0.53567,0.00021,17.5193]
[1776738121386,42.9,75807.58,27.2,-0.53551,0.00021,17.52006]
[1776738121479,42.89,75812.76,27.2,-0.53443,0.00021,17.52547]
[1776738124998,42.89,75816.52,27.2,-0.53364,0.00021,17.5293]
[1776738131669,42.89,75816.62,27.2,-0.53362,0.00021,17.5294]
[1776738137082,42.9,75815.5,27.2,-0.53385,0.00021,17.52829]
[1776738138180,42.9,75815.5,27.2,-0.53385,0.00021,17.52829]
[1776738138316,42.9,75815.5,27.2,-0.53385,0.00021,17.52829]
[1776738138435,42.9,75815.5,27.2,-0.53385,0.00021,17.52829]
[1776738138437,42.9,75815.5,27.2,-0.53385,0.00021,17.52829]
[1776738138792,42.9,75815.5,27.2,-0.53385,0.00021,17.52829]
[1776738139346,42.9,75797.35,27.2,-0.53766,0.00021,17.50902]
[1776738140819,42.9,75797.35,27.2,-0.53766,0.00021,17.50902]
[1776738140106,42.9,75791.42,27.2,-0.5389,0.00021,17.50237]
[1776738141290,42.9,75791.42,27.2,-0.5389,0.00021,17.50237]
[1776738141633,42.9,75791.42,27.2,-0.5389,0.00021,17.50237]
[1776738147303,42.9,75789.89,27.2,-0.53922,0.00021,17.50063]
[1776738149531,42.9,75790.25,27.2,-0.53915,0.00021,17.50105]
[1776738151346,42.9,75791.15,27.2,-0.53896,0.00021,17.50207]
[1776738153197,42.9,75786.83,27.2,-0.53988,0.00021,17.49214]
[1776738158491,42.9,75785.52,27.2,-0.54015,0.00021,17.49062]
[1776738164275,42.9,75787.23,27.2,-0.53979,0.00021,17.49262]
[1776738169309,42.91,75787.3,27.2,-0.53977,0.00021,17.49271]
[1776738174345,42.91,75788.37,27.2,-0.53955,0.00021,17.49395]
[1776738177048,42.91,75788.14,27.2,-0.53959,0.00021,17.49369]
[1776738181877,42.91,75788.79,27.2,-0.53946,0.00021,17.49444]
[1776738183149,42.91,75787.42,27.2,-0.53974,0.00021,17.49287]
[1776738183330,42.91,75787.42,27.2,-0.53974,0.00021,17.49287]
[1776738187322,42.91,75787.63,27.2,-0.5397,0.00021,17.49312]
[1776738192477,42.92,75785.88,27.2,-0.54006,0.00021,17.49111]
[1776738197512,42.92,75784.08,27.2,-0.54044,0.00021,17.48902]
[1776738198519,42.92,75787.74,27.2,-0.53967,0.00021,17.49327]
[1776738203411,42.92,75785.07,27.2,-0.54022,0.00021,17.49019]
[1776738203555,42.92,75780.29,27.2,-0.54123,0.00021,17.48457]
[1776738204562,42.92,75776.46,27.2,-0.54203,0.00021,17.47999]
[1776738205553,42.92,75776.46,27.2,-0.54203,0.00021,17.47999]
[1776738207583,42.92,75781.18,27.2,-0.54104,0.00021,17.48565]
[1776738212618,42.93,75780.66,27.2,-0.54116,0.00021,17.48006]
[1776738214863,42.93,75776.2,27.2,-0.54209,0.00021,17.47474]
[1776738220674,42.94,75778.96,27.2,-0.5415,0.00021,17.47808]
[1776738225709,42.94,75778.37,27.2,-0.54162,0.00021,17.4774]
[1776738226369,42.94,75778.37,27.2,-0.54162,0.00021,17.4774]
[1776738226580,42.94,75778.37,27.2,-0.54162,0.00021,17.4774]
[1776738226761,42.94,75778.37,27.2,-0.54162,0.00021,17.4774]
[1776738226833,42.94,75778.37,27.2,-0.54162,0.00021,17.4774]
[1776738226826,42.94,75759.62,27.2,-0.54555,0.00021,17.45412]
[1776738227288,42.94,75759.62,27.2,-0.54555,0.00021,17.45412]
[1776738227724,42.94,75759.62,27.2,-0.54555,0.00021,17.45412]
[1776738227822,42.94,75759.62,27.2,-0.54555,0.00021,17.45412]
[1776738227864,42.94,75759.24,27.2,-0.54564,0.00021,17.45362]
[1776738228736,42.94,75759.24,27.2,-0.54564,0.00021,17.45362]
[1776738234670,42.94,75759.42,27.2,-0.54559,0.00021,17.45389]
[1776738237794,42.95,75764.99,27.2,-0.54441,0.00021,17.46104]
[1776738238100,42.95,75764.99,27.2,-0.54441,0.00021,17.46104]
[1776738238801,42.95,75767.71,27.2,-0.54384,0.00021,17.46445]
[1776738239017,42.95,75767.71,27.2,-0.54384,0.00021,17.46445]
[1776738241693,42.95,75769.53,27.2,-0.54346,0.00021,17.46672]
[1776738241829,42.96,75769.77,27.2,-0.54341,0.00021,17.46703]
[1776738242835,42.96,75765.0,27.2,-0.5444,0.00021,17.46109]
[1776738242918,42.96,75765.0,27.2,-0.5444,0.00021,17.46109]
[1776738242993,42.96,75765.0,27.2,-0.5444,0.00021,17.46109]
[1776738243115,42.96,75765.0,27.2,-0.5444,0.00021,17.46109]
[1776738245790,42.95,75764.51,27.2,-0.54451,0.00021,17.46044]
[1776738245860,42.95,75764.81,27.2,-0.54445,0.00021,17.46081]
[1776738246219,42.95,75764.81,27.2,-0.54445,0.00021,17.46081]
[1776738246230,42.95,75764.81,27.2,-0.54445,0.00021,17.46081]
[1776738246532,42.95,75764.81,27.2,-0.54445,0.00021,17.46081]
[1776738246868,42.95,75758.14,27.2,-0.54585,0.00021,17.45229]
[1776738246982,42.95,75758.14,27.2,-0.54585,0.00021,17.45229]
[1776738247052,42.95,75758.14,27.2,-0.54585,0.00021,17.45229]
[1776738247874,42.95,75756.22,27.2,-0.54625,0.00021,17.4498]
[1776738251656,42.95,75756.0,27.2,-0.5463,0.00021,17.4495]
[1776738251902,42.95,75756.72,27.2,-0.54615,0.00021,17.45044]
[1776738255320,42.95,75761.38,27.2,-0.54517,0.00021,17.45645]
[1776738260807,42.95,75761.46,27.2,-0.54515,0.00021,17.45656]
[1776738266000,42.95,75760.87,27.2,-0.54528,0.00021,17.45578]
[1776738272042,42.95,75760.41,27.2,-0.5454,0.00021,17.45018]
[1776738277076,42.94,75760.4,27.2,-0.5454,0.00021,17.45015]
[1776738282112,42.94,75760.76,27.2,-0.54533,0.00021,17.4506]
[1776738287147,42.94,75761.05,27.2,-0.54527,0.00021,17.45096]
[1776738292195,42.94,75761.26,27.2,-0.54523,0.00021,17.45121]
[1776738294173,42.94,75761.22,27.2,-0.54524,0.00021,17.45116]
[1776738294221,42.94,75761.22,27.2,-0.54524,0.00021,17.45116]
[1776738300237,42.95,75762.85,27.2,-0.54489,0.00021,17.45329]
[1776738305275,42.95,75761.73,27.2,-0.54511,0.00021,17.45192]
[1776738310310,42.96,75762.02,27.2,-0.54504,0.00021,17.45233]
[1776738311317,42.96,75758.56,27.2,-0.54576,0.00021,17.4479]
[1776738316485,42.96,75758.64,27.2,-0.54575,0.00021,17.44799]
[1776738321713,42.96,75759.03,27.2,-0.54567,0.00021,17.44848]
[1776738321747,42.96,75759.03,27.2,-0.54567,0.00021,17.44848]
[1776738321776,42.96,75759.03,27.2,-0.54567,0.00021,17.44848]
[1776738321780,42.96,75759.03,27.2,-0.54567,0.00021,17.44848]
[1776738321780,42.96,75759.03,27.2,-0.54567,0.00021,17.44848]
[1776738321907,42.96,75759.03,27.2,-0.54567,0.00021,17.44848]
[1776738322015,42.96,75759.03,27.2,-0.54567,0.00021,17.44848]
[1776738321929,42.96,75759.03,27.2,-0.54567,0.00021,17.44847]
[1776738322114,42.96,75759.03,27.2,-0.54567,0.00021,17.44847]
[1776738322189,42.96,75759.03,27.2,-0.54567,0.00021,17.44847]
[1776738322439,42.96,75759.03,27.2,-0.54567,0.00021,17.44847]
[1776738322476,42.96,75730.67,27.2,-0.55161,0.00021,17.40999]
[1776738323513,42.96,75730.47,27.2,-0.55165,0.00021,17.4097]
[1776738324819,42.96,75730.47,27.2,-0.55165,0.00021,17.4097]
[1776738324888,42.96,75730.47,27.2,-0.55165,0.00021,17.4097]
[1776738328287,42.95,75729.41,27.2,-0.55188,0.00021,17.40818]
[1776738328933,42.95,75724.51,27.2,-0.5529,0.00021,17.4011]
[1776738329444,42.95,75727.76,27.2,-0.55223,0.00021,17.4058]
[1776738334624,42.95,75725.96,27.2,-0.55262,0.00021,17.39818]
[1776738334861,42.95,75725.96,27.2,-0.55262,0.00021,17.39818]
[1776738336645,42.95,75728.2,27.2,-0.55216,0.00021,17.4014]
[1776738336661,42.95,75728.2,27.2,-0.55216,0.00021,17.4014]
[1776738336728,42.95,75728.2,27.2,-0.55216,0.00021,17.4014]
[1776738337801,42.95,75728.31,27.2,-0.55213,0.00021,17.40155]
[1776738337886,42.95,75735.7,27.2,-0.55058,0.00021,17.41205]
[1776738340521,42.95,75739.19,27.2,-0.54985,0.00021,17.41691]
[1776738341103,42.95,75739.19,27.2,-0.54985,0.00021,17.41691]
[1776738344319,42.95,75739.93,27.2,-0.5497,0.00021,17.41794]
[1776738344349,42.95,75739.93,27.2,-0.5497,0.00021,17.41794]
[1776738345685,42.95,75746.9,27.2,-0.54824,0.00021,17.42745]
[1776738346246,42.95,75746.9,27.2,-0.54824,0.00021,17.42745]
[1776738346318,42.95,75746.9,27.2,-0.54824,0.00021,17.42745]
[1776738346447,42.95,75746.9,27.2,-0.54824,0.00021,17.42745]
[1776738346563,42.95,75747.57,27.2,-0.54809,0.00021,17.42836]
[1776738347093,42.95,75747.57,27.2,-0.54809,0.00021,17.42836]
[1776738347219,42.95,75747.57,27.2,-0.54809,0.00021,17.42836]
[1776738347275,42.95,75747.57,27.2,-0.54809,0.00021,17.42836]
[1776738349905,42.95,75748.98,27.2,-0.54781,0.00021,17.43022]
[1776738350079,42.94,75750.21,27.2,-0.54755,0.00021,17.43183]
[1776738350847,42.94,75750.21,27.2,-0.54755,0.00021,17.43183]
[1776738350865,42.94,75750.21,27.2,-0.54755,0.00021,17.43183]
[1776738350984,42.94,75750.21,27.2,-0.54755,0.00021,17.43183]
[1776738350949,42.94,75749.42,27.2,-0.54772,0.00021,17.43076]
[1776738351218,42.94,75749.42,27.2,-0.54772,0.00021,17.43076]
[1776738351299,42.94,75749.42,27.2,-0.54772,0.00021,17.43076]
[1776738351597,42.94,75741.95,27.2,-0.54929,0.00021,17.42065]
[1776738356633,42.94,75741.46,27.2,-0.54939,0.00021,17.41998]
[1776738361669,42.94,75741.95,27.2,-0.54928,0.00021,17.42066]
[1776738367711,42.94,75742.22,27.2,-0.54923,0.00021,17.42104]
[1776738372801,42.95,75742.32,27.2,-0.5492,0.00021,17.42118]
[1776738375038,42.95,75739.14,27.2,-0.54987,0.00021,17.41681]
[1776738380910,42.95,75740.31,27.2,-0.54962,0.00021,17.41844]
[1776738386845,42.95,75742.35,27.2,-0.54919,0.00021,17.42125]
[1776738390260,42.95,75742.19,27.2,-0.54923,0.00021,17.42103]
[1776738390269,42.95,75742.19,27.2,-0.54923,0.00021,17.42103]
[1776738390308,42.95,75742.19,27.2,-0.54923,0.00021,17.42103]
[1776738392589,42.95,75743.67,27.2,-0.54893,0.00021,17.41806]
[1776738397922,42.95,75746.38,27.2,-0.54836,0.00021,17.42174]
[1776738402957,42.95,75748.34,27.2,-0.54795,0.00021,17.42437]
[1776738404168,42.95,75748.38,27.2,-0.54795,0.00021,17.42442]
[1776738404223,42.95,75748.38,27.2,-0.54795,0.00021,17.42442]
[1776738404971,42.95,75743.41,27.2,-0.54899,0.00021,17.4177]
[1776738407545,42.95,75742.49,27.2,-0.54918,0.00021,17.41644]
[1776738413027,42.95,75745.88,27.2,-0.54847,0.00021,17.42106]
[1776738415835,42.95,75746.32,27.2,-0.54838,0.00021,17.42165]
[1776738416048,42.95,75747.45,27.2,-0.54814,0.00021,17.42318]
[1776738416218,42.95,75747.45,27.2,-0.54814,0.00021,17.42318]
[1776738417471,42.95,75750.48,27.2,-0.54751,0.00021,17.42723]
[1776738421754,42.96,75755.99,27.2,-0.54634,0.00021,17.43454]
[1776738421792,42.96,75755.99,27.2,-0.54634,0.00021,17.43454]
[1776738421818,42.96,75755.99,27.2,-0.54634,0.00021,17.43454]
[1776738422090,42.96,75753.62,27.2,-0.54684,0.00021,17.43143]
[1776738422183,42.96,75753.62,27.2,-0.54684,0.00021,17.43143]
[1776738424883,42.96,75754.67,27.2,-0.54662,0.00021,17.43281]
[1776738424970,42.95,75754.81,27.2,-0.54659,0.00021,17.43299]
[1776738425174,42.95,75754.81,27.2,-0.54659,0.00021,17.43299]
[1776738425231,42.95,75754.81,27.2,-0.54659,0.00021,17.43299]
[1776738425776,42.95,75758.56,27.2,-0.5458,0.00021,17.43787]
[1776738426120,42.96,75762.16,27.2,-0.54505,0.00021,17.44249]
[1776738427567,42.96,75762.16,27.2,-0.54505,0.00021,17.44249]
[1776738427594,42.96,75762.16,27.2,-0.54505,0.00021,17.44249]
[1776738427804,42.96,75763.45,27.2,-0.54477,0.00021,17.44414]
[1776738428700,42.96,75763.45,27.2,-0.54477,0.00021,17.44414]
[1776738429095,42.96,75769.49,27.2,-0.5435,0.00021,17.45173]
[1776738434107,42.97,75771.12,27.2,-0.54316,0.00021,17.45378]
[1776738437001,42.97,75774.38,27.2,-0.54247,0.00021,17.45777]
[1776738440080,42.97,75777.56,27.2,-0.5418,0.00021,17.46164]
[1776738445810,42.97,75779.23,27.2,-0.54144,0.00021,17.46365]
[1776738450272,42.98,75779.2,27.2,-0.54145,0.00021,17.46364]
[1776738450336,42.98,75779.2,27.2,-0.54145,0.00021,17.46364]
[1776738450350,42.98,75779.2,27.2,-0.54145,0.00021,17.46364]
[1776738450371,42.98,75779.2,27.2,-0.54145,0.00021,17.46364]
[1776738451413,42.98,75779.2,27.2,-0.54146,0.00021,17.45866]
[1776738451919,42.98,75779.2,27.2,-0.54146,0.00021,17.45866]
[1776738451945,42.98,75775.46,27.2,-0.54224,0.00021,17.45417]
[1776738457346,42.99,75773.4,27.2,-0.54267,0.00021,17.4517]
[1776738461017,42.99,75772.16,27.2,-0.54292,0.00021,17.4502]
[1776738461118,42.99,75772.16,27.2,-0.54292,0.00021,17.4502]
[1776738461118,42.99,75772.05,27.2,-0.54294,0.00021,17.45008]
[1776738461190,42.99,75772.05,27.2,-0.54294,0.00021,17.45008]
[1776738468836,43.0,75772.47,27.2,-0.54285,0.00021,17.45062]
[1776738468938,43.0,75772.56,27.2,-0.54283,0.00021,17.45075]
[1776738469219,43.0,75772.56,27.2,-0.54283,0.00021,17.45075]
[1776738474465,43.01,75773.37,27.2,-0.54265,0.00021,17.45177]
[1776738479741,43.01,75774.73,27.2,-0.54236,0.00021,17.45345]
[1776738479976,43.01,75778.58,27.2,-0.54155,0.00021,17.45808]
[1776738483109,43.01,75779.3,27.2,-0.5414,0.00021,17.45895]
[1776738483220,43.01,75779.48,27.2,-0.54136,0.00021,17.45917]
[1776738483282,43.01,75779.48,27.2,-0.54136,0.00021,17.45917]
[1776738483397,43.01,75779.48,27.2,-0.54136,0.00021,17.45917]
[1776738483839,43.01,75779.48,27.2,-0.54136,0.00021,17.45917]
[1776738483843,43.01,75779.48,27.2,-0.54136,0.00021,17.45917]
[1776738483896,43.01,75796.55,27.2,-0.53778,0.00021,17.47876]
[1776738484536,43.01,75804.49,27.2,-0.53611,0.00021,17.48739]
[1776738485246,43.01,75804.49,27.2,-0.53611,0.00021,17.48739]
[1776738492075,43.01,75806.25,27.2,-0.53575,0.00021,17.48925]
[1776738492200,43.01,75806.25,27.2,-0.53575,0.00021,17.48925]
[1776738497288,43.01,75805.95,27.2,-0.53581,0.00021,17.48893]
[1776738498637,43.01,75802.54,27.2,-0.53653,0.00021,17.48528]
[1776738499320,43.01,75802.54,27.2,-0.53653,0.00021,17.48528]
[1776738501956,43.01,75806.7,27.2,-0.53565,0.00021,17.48971]
[1776738502273,43.01,75806.7,27.2,-0.53565,0.00021,17.48971]
[1776738503288,43.01,75807.76,27.2,-0.53543,0.00021,17.49083]
[1776738505090,43.01,75808.1,27.2,-0.53536,0.00021,17.49119]
[1776738506694,43.01,75812.5,27.2,-0.53444,0.00021,17.49577]
[1776738507470,43.01,75812.5,27.2,-0.53444,0.00021,17.49577]
[1776738507512,43.01,75812.5,27.2,-0.53444,0.00021,17.49577]
[1776738508037,43.01,75812.5,27.2,-0.53444,0.00021,17.49577]
[1776738508139,43.01,75822.74,27.2,-0.53229,0.00021,17.50606]
[1776738508419,43.01,75822.74,27.2,-0.53229,0.00021,17.50606]
[1776738508687,43.01,75822.74,27.2,-0.53229,0.00021,17.50606]
[1776738508718,43.01,75822.74,27.2,-0.53229,0.00021,17.50606]
[1776738508732,43.01,75825.98,27.2,-0.53161,0.00021,17.50921]
[1776738509303,43.01,75825.98,27.2,-0.53161,0.00021,17.50921]
[1776738509776,43.01,75825.98,27.2,-0.53161,0.00021,17.50921]
[1776738510037,43.01,75825.82,27.2,-0.53164,0.00021,17.50906]
[1776738510292,43.01,75825.82,27.2,-0.53164,0.00021,17.50906]
[1776738510318,43.01,75825.82,27.2,-0.53164,0.00021,17.50906]
[1776738510578,43.01,75825.82,27.2,-0.53164,0.00021,17.50906]
[1776738510741,43.01,75825.82,27.2,-0.53164,0.00021,17.50906]
[1776738511066,43.01,75825.82,27.2,-0.53164,0.00021,17.50906]
[1776738513398,43.01,75824.66,27.2,-0.53189,0.00021,17.50296]
[1776738513463,43.01,75824.66,27.2,-0.53189,0.00021,17.50296]
[1776738513519,43.01,75824.66,27.2,-0.53189,0.00021,17.50296]
[1776738513753,43.01,75824.59,27.2,-0.53191,0.00021,17.50289]
[1776738514253,43.01,75824.59,27.2,-0.53191,0.00021,17.50289]
[1776738519920,43.02,75821.59,27.2,-0.53253,0.00021,17.49997]
[1776738520689,43.02,75823.13,27.2,-0.53221,0.00021,17.50149]
[1776738525840,43.02,75823.42,27.2,-0.53214,0.00021,17.50178]
[1776738526444,43.02,75823.42,27.2,-0.53214,0.00021,17.50178]
[1776738528933,43.02,75822.83,27.2,-0.53227,0.00021,17.50121]
[1776738529923,43.02,75823.22,27.2,-0.53218,0.00021,17.50159]
[1776738535266,43.02,75820.32,27.2,-0.53279,0.00021,17.49874]
[1776738539252,43.02,75819.6,27.2,-0.53295,0.00021,17.49802]
[1776738539284,43.02,75819.6,27.2,-0.53295,0.00021,17.49802]
[1776738539306,43.02,75819.6,27.2,-0.53295,0.00021,17.49802]
[1776738539581,43.02,75819.6,27.2,-0.53295,0.00021,17.49802]
[1776738540003,43.02,75819.6,27.2,-0.53295,0.00021,17.49802]
[1776738540037,43.02,75812.44,27.2,-0.53445,0.00021,17.49077]
[1776738546989,43.02,75808.54,27.2,-0.53527,0.00021,17.48672]
[1776738547295,43.02,75808.54,27.2,-0.53527,0.00021,17.48672]
[1776738547943,43.02,75808.54,27.2,-0.53527,0.00021,17.48672]
[1776738549538,43.02,75808.21,27.2,-0.53534,0.00021,17.48638]
[1776738549920,43.02,75808.21,27.2,-0.53534,0.00021,17.48638]
[1776738550682,43.02,75808.28,27.2,-0.53532,0.00021,17.48645]
[1776738551999,43.02,75808.28,27.2,-0.53532,0.00021,17.48645]
[1776738552952,43.02,75808.67,27.2,-0.53524,0.00021,17.48686]
[1776738554953,43.02,75810.3,27.2,-0.5349,0.00021,17.48857]
[1776738560091,43.03,75812.42,27.2,-0.53445,0.00021,17.49077]
[1776738562039,43.03,75812.42,27.2,-0.53445,0.00021,17.49077]
[1776738562076,43.03,75812.42,27.2,-0.53445,0.00021,17.49077]
[1776738562105,43.03,75813.81,27.2,-0.53415,0.00021,17.4922]
[1776738564118,43.03,75817.07,27.2,-0.53347,0.00021,17.49551]
[1776738564733,43.03,75817.07,27.2,-0.53347,0.00021,17.49551]
[1776738571566,43.03,75817.62,27.2,-0.53335,0.00021,17.49606]
[1776738572083,43.03,75817.62,27.2,-0.53335,0.00021,17.49606]
[1776738572175,43.03,75814.85,27.2,-0.53395,0.00021,17.48828]
[1776738572278,43.03,75814.85,27.2,-0.53395,0.00021,17.48828]
[1776738573075,43.03,75814.85,27.2,-0.53395,0.00021,17.48828]
[1776738573089,43.03,75814.85,27.2,-0.53395,0.00021,17.48828]
[1776738573655,43.03,75813.95,27.2,-0.53414,0.00021,17.48737]
[1776738576347,43.03,75812.43,27.2,-0.53445,0.00021,17.48581]
[1776738576821,43.03,75812.43,27.2,-0.53445,0.00021,17.48581]
[1776738578030,43.03,75812.17,27.2,-0.53451,0.00021,17.48555]
[1776738579040,43.03,75810.56,27.2,-0.53485,0.00021,17.48388]
[1776738582566,43.03,75806.83,27.2,-0.53563,0.00021,17.47998]
[1776738588127,43.03,75805.19,27.2,-0.53597,0.00021,17.47824]
[1776738590522,43.03,75804.63,27.2,-0.53609,0.00021,17.47764]
[1776738590541,43.03,75804.63,27.2,-0.53609,0.00021,17.47764]
[1776738590588,43.03,75804.63,27.2,-0.53609,0.00021,17.47764]
[1776738591299,43.03,75803.56,27.2,-0.53632,0.00021,17.47649]
[1776738591819,43.03,75797.22,27.2,-0.53765,0.00021,17.4696]
[1776738592420,43.03,75797.22,27.2,-0.53765,0.00021,17.4696]
[1776738595469,43.03,75796.87,27.2,-0.53772,0.00021,17.46921]
[1776738595509,43.03,75796.87,27.2,-0.53772,0.00021,17.46921]
[1776738595540,43.03,75796.87,27.2,-0.53772,0.00021,17.46921]
[1776738595609,43.03,75796.87,27.2,-0.53772,0.00021,17.46921]
[1776738595690,43.03,75796.87,27.2,-0.53772,0.00021,17.46921]
[1776738595900,43.03,75796.87,27.2,-0.53772,0.00021,17.46921]
[1776738596419,43.03,75797.8,27.2,-0.53753,0.00021,17.47023]
[1776738596452,43.03,75797.8,27.2,-0.53753,0.00021,17.47023]
[1776738596527,43.03,75797.8,27.2,-0.53753,0.00021,17.47023]
[1776738596666,43.03,75797.8,27.2,-0.53753,0.00021,17.47023]
[1776738597028,43.03,75752.31,27.2,-0.54707,0.00021,17.4152]
[1776738597332,43.03,75752.31,27.2,-0.54707,0.00021,17.4152]
[1776738597650,43.03,75752.31,27.2,-0.54707,0.00021,17.4152]
[1776738597663,43.03,75751.58,27.2,-0.54722,0.00021,17.41424]
[1776738599675,43.03,75751.54,27.2,-0.54723,0.00021,17.41418]
[1776738601463,43.03,75757.55,27.2,-0.54597,0.00021,17.42203]
[1776738603394,43.03,75766.4,27.2,-0.54411,0.00021,17.43331]
[1776738604838,43.03,75766.4,27.2,-0.54411,0.00021,17.43331]
[1776738608146,43.03,75768.24,27.2,-0.54372,0.00021,17.43563]
[1776738608244,43.03,75775.0,27.2,-0.5423,0.00021,17.44393]
[1776738608391,43.03,75775.0,27.2,-0.5423,0.00021,17.44393]
[1776738609167,43.03,75775.0,27.2,-0.5423,0.00021,17.44393]
[1776738609235,43.03,75775.0,27.2,-0.5423,0.00021,17.44393]
[1776738609554,43.03,75777.05,27.2,-0.54187,0.00021,17.4464]
[1776738609759,43.03,75777.05,27.2,-0.54187,0.00021,17.4464]
[1776738609877,43.04,75785.51,27.2,-0.5401,0.00021,17.45638]
[1776738610849,43.04,75785.51,27.2,-0.5401,0.00021,17.45638]
[1776738610898,43.04,75791.59,27.2,-0.53882,0.00021,17.46333]
[1776738611721,43.04,75791.59,27.2,-0.53882,0.00021,17.46333]
[1776738612271,43.04,75791.59,27.2,-0.53882,0.00021,17.46333]
[1776738611754,43.04,75801.47,27.2,-0.53675,0.00021,17.47426]
[1776738613218,43.04,75801.47,27.2,-0.53675,0.00021,17.47426]
[1776738613451,43.04,75802.92,27.2,-0.53645,0.00021,17.47582]
[1776738614476,43.04,75795.18,27.2,-0.53807,0.00021,17.46736]
[1776738619190,43.03,75794.43,27.2,-0.53823,0.00021,17.46652]
[1776738624546,43.03,75794.33,27.2,-0.53825,0.00021,17.46639]
[1776738629581,43.03,75796.98,27.2,-0.5377,0.00021,17.46933]
[1776738634641,43.03,75795.88,27.2,-0.53794,0.00021,17.46311]
[1776738638407,43.03,75795.86,27.2,-0.53795,0.00021,17.46308]
[1776738643961,43.03,75795.84,27.2,-0.53796,0.00021,17.46305]
[1776738645693,43.03,75800.57,27.2,-0.53696,0.00021,17.46825]
[1776738652767,43.02,75801.33,27.2,-0.5368,0.00021,17.46907]
[1776738656292,43.02,75797.47,27.2,-0.53762,0.00021,17.46484]
[1776738658990,43.02,75792.68,27.2,-0.53862,0.00021,17.45951]
[1776738665125,43.02,75793.19,27.2,-0.53852,0.00021,17.46008]
[1776738670128,43.02,75794.07,27.2,-0.53833,0.00021,17.46106]
[1776738671881,43.02,75799.24,27.2,-0.53725,0.00021,17.46677]
[1776738677334,43.02,75800.28,27.2,-0.53703,0.00021,17.4679]
[1776738679150,43.02,75800.36,27.2,-0.53701,0.00021,17.46799]
[1776738679838,43.02,75800.36,27.2,-0.53701,0.00021,17.46799]
[1776738680125,43.02,75793.69,27.2,-0.53841,0.00021,17.46062]
[1776738680965,43.02,75793.69,27.2,-0.53841,0.00021,17.46062]
[1776738685149,43.02,75789.91,27.2,-0.53921,0.00021,17.45635]
[1776738689599,43.02,75795.46,27.2,-0.53804,0.00021,17.46259]
[1776738690007,43.02,75798.8,27.2,-0.53734,0.00021,17.46628]
[1776738691195,43.02,75798.8,27.2,-0.53734,0.00021,17.46628]
[1776738691199,43.02,75798.8,27.2,-0.53734,0.00021,17.46628]
[1776738691236,43.02,75798.8,27.2,-0.53734,0.00021,17.46628]
[1776738691322,43.02,75798.8,27.2,-0.53734,0.00021,17.46628]
[1776738691496,43.02,75799.74,27.2,-0.53716,0.00021,17.46231]
[1776738691818,43.02,75799.74,27.2,-0.53716,0.00021,17.46231]
[1776738692167,43.02,75799.74,27.2,-0.53716,0.00021,17.46231]
[1776738692252,43.02,75813.7,27.2,-0.53423,0.00021,17.47708]
[1776738692453,43.02,75813.7,27.2,-0.53423,0.00021,17.47708]
[1776738692585,43.02,75813.7,27.2,-0.53423,0.00021,17.47708]
[1776738692897,43.02,75813.7,27.2,-0.53423,0.00021,17.47708]
[1776738694035,43.02,75818.09,27.2,-0.5333,0.00021,17.48153]
[1776738698063,43.01,75818.72,27.2,-0.53318,0.00021,17.48215]
[1776738703098,43.01,75818.5,27.2,-0.53323,0.00021,17.48191]
[1776738703574,43.01,75818.5,27.2,-0.53323,0.00021,17.48191]
[1776738708050,43.0,75818.55,27.2,-0.53322,0.00021,17.48195]
[1776738711252,43.0,75821.47,27.2,-0.53261,0.00021,17.48484]
[1776738711292,43.0,75821.47,27.2,-0.53261,0.00021,17.48484]
[1776738711597,43.0,75821.45,27.2,-0.53261,0.00021,17.48482]
[1776738713060,43.0,75819.57,27.2,-0.53301,0.00021,17.48295]
[1776738715591,43.0,75818.83,27.2,-0.53316,0.00021,17.48223]
[1776738717039,43.01,75818.71,27.2,-0.53319,0.00021,17.48211]
[1776738719595,43.01,75818.37,27.2,-0.53326,0.00021,17.48177]
[1776738720595,43.01,75819.07,27.2,-0.53311,0.00021,17.48248]
[1776738726269,43.0,75821.2,27.2,-0.53266,0.00021,17.48458]
[1776738728385,43.0,75818.81,27.2,-0.53317,0.00021,17.4822]
[1776738729290,43.0,75809.66,27.2,-0.53509,0.00021,17.47285]
[1776738731028,43.0,75809.7,27.2,-0.53508,0.00021,17.4729]
[1776738735670,43.01,75811.67,27.2,-0.53466,0.00021,17.47495]
[1776738735797,43.01,75811.67,27.2,-0.53466,0.00021,17.47495]
[1776738736434,43.01,75811.67,27.2,-0.53466,0.00021,17.47495]
[1776738736340,43.01,75817.15,27.2,-0.53351,0.00021,17.48055]
[1776738737347,43.01,75820.5,27.2,-0.53281,0.00021,17.48391]
[1776738738160,43.01,75820.5,27.2,-0.53281,0.00021,17.48391]
[1776738739206,43.01,75820.78,27.2,-0.53275,0.00021,17.48418]
[1776738739361,43.01,75824.06,27.2,-0.53206,0.00021,17.4874]
[1776738744396,43.01,75824.73,27.2,-0.53192,0.00021,17.48806]
[1776738745797,43.01,75824.91,27.2,-0.53188,0.00021,17.48823]
[1776738747013,43.01,75824.91,27.2,-0.53188,0.00021,17.48823]
[1776738747801,43.01,75824.91,27.2,-0.53188,0.00021,17.48823]
[1776738748966,43.01,75824.97,27.2,-0.53187,0.00021,17.48829]
[1776738749430,43.01,75825.5,27.2,-0.53175,0.00021,17.48881]
[1776738749518,43.01,75825.5,27.2,-0.53175,0.00021,17.48881]
[1776738751268,43.01,75825.83,27.2,-0.53168,0.00021,17.48913]
[1776738751444,43.01,75825.83,27.2,-0.53168,0.00021,17.48913]
[1776738752452,43.01,75829.14,27.2,-0.531,0.00021,17.48731]
[1776738754316,43.01,75829.14,27.2,-0.531,0.00021,17.48731]
[1776738754486,43.01,75829.32,27.2,-0.53096,0.00021,17.48748]
[1776738756685,43.01,75829.43,27.2,-0.53094,0.00021,17.48759]
[1776738756818,43.01,75829.43,27.2,-0.53094,0.00021,17.48759]
[1776738757374,43.01,75829.5,27.2,-0.53092,0.00021,17.48766]
[1776738757595,43.01,75829.5,27.2,-0.53092,0.00021,17.48766]
[1776738758494,43.01,75821.49,27.2,-0.53261,0.00021,17.47991]
[1776738761135,43.01,75821.25,27.2,-0.53266,0.00021,17.47967]
[1776738761615,43.01,75813.1,27.2,-0.53437,0.00021,17.47145]
[1776738766917,43.01,75812.08,27.2,-0.53459,0.00021,17.47039]
[1776738769849,43.01,75811.81,27.2,-0.53465,0.00021,17.47011]
[1776738770203,43.01,75811.73,27.2,-0.53466,0.00021,17.47002]
[1776738772768,43.01,75811.06,27.2,-0.5348,0.00021,17.46933]
[1776738773404,43.01,75811.06,27.2,-0.5348,0.00021,17.46933]
[1776738778107,43.01,75811.07,27.2,-0.5348,0.00021,17.46935]
[1776738778119,43.01,75811.07,27.2,-0.5348,0.00021,17.46935]
[1776738778472,43.01,75811.07,27.2,-0.5348,0.00021,17.46935]
[1776738779114,43.01,75810.51,27.2,-0.53492,0.00021,17.46877]
[1776738779171,43.01,75810.51,27.2,-0.53492,0.00021,17.46877]
[1776738779247,43.01,75804.59,27.2,-0.53616,0.00021,17.46253]
[1776738783868,43.01,75804.0,27.2,-0.53628,0.00021,17.4619]
[1776738783923,43.01,75804.0,27.2,-0.53628,0.00021,17.4619]
[1776738784272,43.01,75804.0,27.2,-0.53628,0.00021,17.4619]
[1776738785618,43.01,75803.48,27.2,-0.53639,0.00021,17.46134]
[1776738785789,43.01,75803.48,27.2,-0.53639,0.00021,17.46134]
[1776738786202,43.01,75803.48,27.2,-0.53639,0.00021,17.46134]
[1776738787742,43.01,75800.98,27.2,-0.53692,0.00021,17.45864]
[1776738787818,43.01,75800.98,27.2,-0.53692,0.00021,17.45864]
[1776738789220,43.01,75800.14,27.2,-0.5371,0.00021,17.45772]
[1776738789280,43.01,75800.14,27.2,-0.5371,0.00021,17.45772]
[1776738791932,43.01,75803.67,27.2,-0.53636,0.00021,17.46154]
[1776738792542,43.01,75803.67,27.2,-0.53636,0.00021,17.46154]
[1776738793424,43.01,75803.67,27.2,-0.53636,0.00021,17.46154]
[1776738793442,43.01,75803.67,27.2,-0.53636,0.00021,17.46154]
[1776738795110,43.01,75804.67,27.2,-0.53615,0.00021,17.46261]
[1776738797773,43.01,75802.34,27.2,-0.53663,0.00021,17.46011]
[1776738797902,43.01,75802.34,27.2,-0.53663,0.00021,17.46011]
[1776738802403,43.01,75801.91,27.2,-0.53673,0.00021,17.45964]
[1776738802534,43.01,75801.91,27.2,-0.53673,0.00021,17.45964]
[1776738808208,43.01,75801.24,27.2,-0.53687,0.00021,17.45891]
[1776738809492,43.01,75799.46,27.2,-0.53724,0.00021,17.45697]
[1776738808846,43.01,75793.21,27.2,-0.53856,0.00021,17.45004]
[1776738810133,43.01,75793.21,27.2,-0.53856,0.00021,17.45004]
[1776738815630,43.01,75790.49,27.2,-0.53914,0.00021,17.44197]
[1776738815746,43.01,75790.49,27.2,-0.53914,0.00021,17.44197]
[1776738819148,43.01,75794.21,27.2,-0.53836,0.00021,17.44617]
[1776738828387,43.01,75793.46,27.2,-0.53851,0.00021,17.44533]
[1776738833016,43.01,75788.73,27.2,-0.53951,0.00021,17.43998]
[1776738834023,43.01,75794.78,27.2,-0.53824,0.00021,17.44682]
[1776738836038,43.01,75799.16,27.2,-0.53731,0.00021,17.45166]
[1776738837786,43.01,75799.93,27.2,-0.53715,0.00021,17.4525]
[1776738837913,43.01,75799.93,27.2,-0.53715,0.00021,17.4525]
[1776738838906,43.01,75801.24,27.2,-0.53688,0.00021,17.45393]
[1776738840466,43.01,75803.41,27.2,-0.53642,0.00021,17.45627]
[1776738840556,43.01,75803.18,27.2,-0.53647,0.00021,17.45602]
[1776738840698,43.01,75803.18,27.2,-0.53647,0.00021,17.45602]
[1776738841204,43.01,75793.4,27.2,-0.53853,0.00021,17.44527]
[1776738841620,43.01,75793.4,27.2,-0.53853,0.00021,17.44527]
[1776738841745,43.01,75793.4,27.2,-0.53853,0.00021,17.44527]
[1776738842080,43.01,75789.39,27.2,-0.53937,0.00021,17.44073]
[1776738844749,43.01,75788.9,27.2,-0.53947,0.00021,17.44017]
[1776738846330,43.01,75788.94,27.2,-0.53946,0.00021,17.44022]
[1776738846841,43.01,75788.94,27.2,-0.53946,0.00021,17.44022]
[1776738846843,43.01,75788.94,27.2,-0.53946,0.00021,17.44022]
[1776738846916,43.01,75788.94,27.2,-0.53946,0.00021,17.44022]
[1776738848040,43.01,75790.43,27.2,-0.53915,0.00021,17.44192]
[1776738851145,43.01,75794.86,27.2,-0.53822,0.00021,17.44692]
[1776738856510,43.01,75792.33,27.2,-0.53875,0.00021,17.44408]
[1776738861885,43.01,75792.95,27.2,-0.53862,0.00021,17.44479]
[1776738868581,43.02,75790.1,27.2,-0.53921,0.00021,17.44157]
[1776738870581,43.02,75789.74,27.2,-0.53929,0.00021,17.44117]
[1776738874738,43.02,75785.56,27.2,-0.54018,0.00021,17.43136]
[1776738881356,43.02,75785.41,27.2,-0.5402,0.00021,17.43122]
[1776738886434,43.03,75786.15,27.2,-0.54005,0.00021,17.43208]
[1776738889416,43.03,75778.38,27.2,-0.54167,0.00021,17.42296]
[1776738892409,43.03,75776.65,27.2,-0.54204,0.00021,17.42089]
[1776738892437,43.03,75772.84,27.2,-0.54283,0.00021,17.41628]
[1776738892742,43.03,75772.84,27.2,-0.54283,0.00021,17.41628]
[1776738893049,43.03,75772.84,27.2,-0.54283,0.00021,17.41628]
[1776738893574,43.03,75761.86,27.2,-0.54514,0.00021,17.40257]
[1776738894556,43.03,75761.86,27.2,-0.54514,0.00021,17.40257]
[1776738895659,43.03,75758.28,27.2,-0.54589,0.00021,17.39798]
[1776738896465,43.03,75774.26,27.2,-0.54254,0.00021,17.418]
[1776738898479,43.03,75771.63,27.2,-0.54309,0.00021,17.4148]
[1776738900496,43.03,75774.95,27.2,-0.54239,0.00021,17.41886]
[1776738902637,43.04,75777.13,27.2,-0.54193,0.00021,17.42151]
[1776738902780,43.04,75777.13,27.2,-0.54193,0.00021,17.42151]
[1776738903518,43.04,75782.64,27.2,-0.54077,0.00021,17.42805]
[1776738908553,43.04,75785.65,27.2,-0.54013,0.00021,17.43158]
[1776738909120,43.04,75785.65,27.2,-0.54013,0.00021,17.43158]
[1776738909560,43.04,75789.46,27.2,-0.53933,0.00021,17.43596]
[1776738912581,43.04,75785.85,27.2,-0.54009,0.00021,17.43182]
[1776738917618,43.04,75786.9,27.2,-0.53987,0.00021,17.43304]
[1776738918836,43.04,75786.9,27.2,-0.53987,0.00021,17.43304]
[1776738918964,43.04,75786.9,27.2,-0.53987,0.00021,17.43304]
[1776738919632,43.04,75776.9,27.2,-0.54197,0.00021,17.42127]
[1776738922184,43.05,75777.73,27.2,-0.54179,0.00021,17.42228]
[1776738927102,43.05,75780.06,27.2,-0.5413,0.00021,17.42507]
[1776738928091,43.05,75780.06,27.2,-0.5413,0.00021,17.42507]
[1776738928487,43.05,75775.24,27.2,-0.54231,0.00021,17.4193]
[1776738928814,43.05,75775.24,27.2,-0.54231,0.00021,17.4193]
[1776738929161,43.05,75775.24,27.2,-0.54231,0.00021,17.4193]
[1776738929239,43.05,75765.53,27.2,-0.54435,0.00021,17.40733]
[1776738929878,43.05,75765.53,27.2,-0.54435,0.00021,17.40733]
[1776738929920,43.05,75754.7,27.2,-0.54662,0.00021,17.39345]
[1776738931080,43.05,75754.7,27.2,-0.54662,0.00021,17.39345]
[1776738931234,43.05,75753.29,27.2,-0.54693,0.00021,17.38659]
[1776738933508,43.05,75751.44,27.2,-0.54732,0.00021,17.38414]
[1776738933617,43.05,75751.44,27.2,-0.54732,0.00021,17.38414]
[1776738933555,43.05,75751.72,27.2,-0.54726,0.00021,17.38451]
[1776738933716,43.05,75751.72,27.2,-0.54726,0.00021,17.38451]
[1776738933796,43.05,75747.2,27.2,-0.54821,0.00021,17.37849]
[1776738937921,43.05,75744.34,27.2,-0.54881,0.00021,17.37463]
[1776738937935,43.05,75744.34,27.2,-0.54881,0.00021,17.37463]
[1776738938358,43.05,75744.34,27.2,-0.54881,0.00021,17.37463]
[1776738942408,43.05,75740.24,27.2,-0.54966,0.00021,17.36904]
[1776738947255,43.05,75740.1,27.2,-0.54969,0.00021,17.36887]
[1776738947305,43.05,75740.1,27.2,-0.54969,0.00021,17.36887]
[1776738947950,43.05,75740.24,27.2,-0.54966,0.00021,17.36907]
[1776738948090,43.05,75740.24,27.2,-0.54966,0.00021,17.36907]
[1776738954988,43.06,75739.76,27.2,-0.54975,0.00021,17.36844]
[1776738961036,43.06,75738.53,27.2,-0.55001,0.00021,17.36676]
[1776738966964,43.06,75737.18,27.2,-0.55029,0.00021,17.36489]
[1776738967968,43.06,75737.22,27.2,-0.55028,0.00021,17.36494]
[1776738968222,43.06,75737.22,27.2,-0.55028,0.00021,17.36494]
[1776738968318,43.06,75737.22,27.2,-0.55028,0.00021,17.36494]
[1776738968366,43.06,75737.22,27.2,-0.55028,0.00021,17.36494]
[1776738968419,43.06,75737.53,27.2,-0.55022,0.00021,17.36537]
[1776738968730,43.06,75737.53,27.2,-0.55022,0.00021,17.36537]
[1776738968918,43.06,75737.53,27.2,-0.55022,0.00021,17.36537]
[1776738968939,43.06,75737.53,27.2,-0.55022,0.00021,17.36537]
[1776738969396,43.06,75739.0,27.2,-0.54991,0.00021,17.36742]
[1776738969757,43.06,75739.0,27.2,-0.54991,0.00021,17.36742]
[1776738972713,43.06,75738.71,27.2,-0.54996,0.00021,17.36703]
[1776738972719,43.06,75738.71,27.2,-0.54996,0.00021,17.36703]
[1776738973292,43.06,75738.71,27.2,-0.54996,0.00021,17.36703]
[1776738973461,43.06,75738.71,27.2,-0.54996,0.00021,17.36703]
[1776738973537,43.06,75740.6,27.2,-0.54957,0.00021,17.36964]
[1776738973818,43.06,75740.6,27.2,-0.54957,0.00021,17.36964]
[1776738976734,43.06,75742.08,27.2,-0.54927,0.00021,17.37163]
[1776738976925,43.06,75742.08,27.2,-0.54927,0.00021,17.37163]
[1776738978685,43.06,75742.08,27.2,-0.54927,0.00021,17.37162]
[1776738978718,43.06,75743.16,27.2,-0.54904,0.00021,17.37308]
[1776738979274,43.06,75743.16,27.2,-0.54904,0.00021,17.37308]
[1776738979594,43.05,75742.68,27.2,-0.54915,0.00021,17.37241]
[1776738979750,43.05,75742.68,27.2,-0.54915,0.00021,17.37241]
[1776738980061,43.05,75739.21,27.2,-0.54988,0.00021,17.36763]
[1776738983082,43.05,75735.96,27.2,-0.55055,0.00021,17.36313]
[1776738987961,43.06,75737.14,27.2,-0.5503,0.00021,17.3648]
[1776738988084,43.06,75737.14,27.2,-0.5503,0.00021,17.3648]
[1776738991593,43.06,75737.38,27.2,-0.55025,0.00021,17.36512]
[1776738991658,43.06,75737.38,27.2,-0.55025,0.00021,17.36512]
[1776738991718,43.06,75737.38,27.2,-0.55025,0.00021,17.36512]
[1776738991789,43.05,75737.38,27.2,-0.55028,0.00021,17.36007]
[1776738991792,43.05,75737.38,27.2,-0.55028,0.00021,17.36007]
[1776738992298,43.05,75737.38,27.2,-0.55028,0.00021,17.36007]
[1776738992306,43.05,75737.38,27.2,-0.55028,0.00021,17.36007]
[1776738992535,43.05,75737.38,27.2,-0.55028,0.00021,17.36007]
[1776738992599,43.05,75725.41,27.2,-0.55279,0.00021,17.34307]
[1776738993218,43.05,75725.41,27.2,-0.55279,0.00021,17.34307]
[1776738993676,43.05,75721.12,27.2,-0.55369,0.00021,17.3368]
[1776738996320,43.05,75720.63,27.2,-0.55379,0.00021,17.33608]
[1776739001384,43.04,75720.07,27.2,-0.55391,0.00021,17.33523]
[1776739007320,43.04,75719.99,27.2,-0.55394,0.00021,17.33508]
[1776739007331,43.04,75719.99,27.2,-0.55394,0.00021,17.33508]
[1776739007365,43.04,75719.99,27.2,-0.55394,0.00021,17.33508]
[1776739007469,43.04,75719.99,27.2,-0.55394,0.00021,17.33508]
[1776739007602,43.04,75719.99,27.2,-0.55394,0.00021,17.33508]
[1776739008580,43.04,75720.31,27.2,-0.55387,0.00021,17.33554]
[1776739008627,43.04,75720.31,27.2,-0.55387,0.00021,17.33554]
[1776739008652,43.04,75735.94,27.2,-0.55059,0.00021,17.35798]
[1776739008857,43.04,75735.94,27.2,-0.55059,0.00021,17.35798]
[1776739009264,43.04,75740.99,27.2,-0.54954,0.00021,17.36498]
[1776739009951,43.04,75740.99,27.2,-0.54954,0.00021,17.36498]
[1776739011160,43.04,75741.02,27.2,-0.54953,0.00021,17.36502]
[1776739011186,43.04,75741.02,27.2,-0.54953,0.00021,17.36502]
[1776739011257,43.04,75741.02,27.2,-0.54953,0.00021,17.36502]
[1776739011808,43.04,75741.02,27.2,-0.54953,0.00021,17.36502]
[1776739011818,43.04,75741.02,27.2,-0.54953,0.00021,17.36502]
[1776739013345,43.04,75741.02,27.2,-0.54953,0.00021,17.36501]
[1776739013520,43.04,75741.02,27.2,-0.54953,0.00021,17.36501]
[1776739014283,43.04,75741.14,27.2,-0.54951,0.00021,17.36516]
[1776739014299,43.04,75747.19,27.2,-0.54824,0.00021,17.37337]
[1776739016450,43.03,75758.89,27.2,-0.54579,0.00021,17.38876]
[1776739017320,43.03,75762.86,27.2,-0.54496,0.00021,17.39382]
[1776739018320,43.03,75762.86,27.2,-0.54496,0.00021,17.39382]
[1776739019083,43.03,75763.59,27.2,-0.54481,0.00021,17.39474]
[1776739022137,43.03,75762.03,27.2,-0.54513,0.00021,17.39278]
[1776739022237,43.03,75762.03,27.2,-0.54513,0.00021,17.39278]
[1776739022355,43.04,75757.89,27.2,-0.546,0.00021,17.38749]
[1776739022817,43.04,75757.89,27.2,-0.546,0.00021,17.38749]
[1776739025671,43.03,75758.25,27.2,-0.54592,0.00021,17.38795]
[1776739025730,43.03,75758.45,27.2,-0.54588,0.00021,17.3882]
[1776739026018,43.03,75758.45,27.2,-0.54588,0.00021,17.3882]
[1776739029020,43.04,75761.6,27.2,-0.54522,0.00021,17.39225]
[1776739035257,43.04,75761.22,27.2,-0.54529,0.00021,17.39183]
[1776739039616,43.05,75758.66,27.2,-0.54581,0.00021,17.3886]
[1776739039730,43.05,75758.66,27.2,-0.54581,0.00021,17.3886]
[1776739039736,43.05,75758.66,27.2,-0.54581,0.00021,17.3886]
[1776739039692,43.05,75758.15,27.2,-0.54592,0.00021,17.38793]
[1776739039844,43.05,75758.15,27.2,-0.54592,0.00021,17.38793]
[1776739040481,43.05,75752.16,27.2,-0.54718,0.00021,17.38011]
[1776739041171,43.05,75752.16,27.2,-0.54718,0.00021,17.38011]
[1776739041299,43.05,75752.16,27.2,-0.54718,0.00021,17.38011]
[1776739041488,43.05,75754.55,27.2,-0.54668,0.00021,17.38325]
[1776739041918,43.05,75754.55,27.2,-0.54668,0.00021,17.38325]
[1776739047383,43.05,75755.9,27.2,-0.5464,0.00021,17.385]
[1776739048730,43.05,75754.17,27.2,-0.54676,0.00021,17.38274]
[1776739048933,43.05,75753.84,27.2,-0.54683,0.00021,17.3823]
[1776739049544,43.05,75752.22,27.2,-0.54717,0.00021,17.38017]
[1776739049843,43.05,75752.22,27.2,-0.54717,0.00021,17.38017]
[1776739052565,43.05,75747.78,27.2,-0.54812,0.00021,17.36924]
[1776739057599,43.05,75748.04,27.2,-0.54806,0.00021,17.36959]
[1776739059828,43.05,75746.65,27.2,-0.54835,0.00021,17.36772]
[1776739059835,43.05,75746.65,27.2,-0.54835,0.00021,17.36772]
[1776739060782,43.05,75746.65,27.2,-0.54835,0.00021,17.36772]
[1776739060621,43.05,75740.42,27.2,-0.54966,0.00021,17.35924]
[1776739060807,43.05,75740.42,27.2,-0.54966,0.00021,17.35924]
[1776739060830,43.05,75740.42,27.2,-0.54966,0.00021,17.35924]
[1776739060937,43.05,75740.42,27.2,-0.54966,0.00021,17.35924]
[1776739061027,43.05,75740.42,27.2,-0.54966,0.00021,17.35924]
[1776739061133,43.05,75740.42,27.2,-0.54966,0.00021,17.35924]
[1776739061139,43.05,75740.42,27.2,-0.54966,0.00021,17.35924]
[1776739061650,43.05,75740.42,27.2,-0.54966,0.00021,17.35924]
[1776739061781,43.05,75740.42,27.2,-0.54966,0.00021,17.35924]
[1776739061759,43.05,75722.35,27.2,-0.55345,0.00021,17.33358]
[1776739062309,43.05,75722.35,27.2,-0.55345,0.00021,17.33358]
[1776739062621,43.05,75722.35,27.2,-0.55345,0.00021,17.33358]
[1776739062635,43.05,75718.93,27.2,-0.55416,0.00021,17.32855]
[1776739063642,43.05,75718.52,27.2,-0.55425,0.00021,17.32794]
[1776739068677,43.04,75720.76,27.2,-0.55379,0.00021,17.33122]
[1776739074282,43.04,75718.93,27.2,-0.55417,0.00021,17.32849]
[1776739075838,43.04,75718.97,27.2,-0.55417,0.00021,17.32854]
[1776739075900,43.04,75718.97,27.2,-0.55417,0.00021,17.32854]
[1776739076203,43.04,75718.97,27.2,-0.55417,0.00021,17.32854]
[1776739076734,43.04,75724.94,27.2,-0.55292,0.00021,17.33728]
[1776739076849,43.04,75724.94,27.2,-0.55292,0.00021,17.33728]
[1776739077155,43.04,75724.94,27.2,-0.55292,0.00021,17.33728]
[1776739078420,43.04,75726.15,27.2,-0.55267,0.00021,17.33903]
[1776739079755,43.04,75730.05,27.2,-0.55185,0.00021,17.34461]
[1776739079949,43.04,75730.05,27.2,-0.55185,0.00021,17.34461]
[1776739080744,43.04,75730.05,27.2,-0.55185,0.00021,17.34461]
[1776739083759,43.04,75729.87,27.2,-0.55189,0.00021,17.34435]
[1776739084288,43.04,75729.59,27.2,-0.55195,0.00021,17.34395]
[1776739085840,43.04,75729.57,27.2,-0.55195,0.00021,17.34392]
[1776739086482,43.04,75729.57,27.2,-0.55195,0.00021,17.34392]
[1776739086851,43.04,75730.47,27.2,-0.55176,0.00021,17.34522]
[1776739090036,43.04,75731.26,27.2,-0.5516,0.00021,17.34633]
[1776739093444,43.03,75731.22,27.2,-0.55161,0.00021,17.34625]
[1776739095223,43.03,75731.23,27.2,-0.55161,0.00021,17.34625]
[1776739099041,43.03,75730.29,27.2,-0.55181,0.00021,17.34489]
[1776739100137,43.03,75730.61,27.2,-0.55175,0.00021,17.34534]
[1776739100140,43.03,75730.61,27.2,-0.55175,0.00021,17.34534]
[1776739101000,43.03,75721.22,27.2,-0.55372,0.00021,17.33173]
[1776739102917,43.03,75717.91,27.2,-0.55441,0.00021,17.32683]
[1776739106945,43.02,75714.87,27.2,-0.55505,0.00021,17.32228]
[1776739112108,43.02,75712.06,27.2,-0.55564,0.00021,17.31804]
[1776739112500,43.02,75712.06,27.2,-0.55564,0.00021,17.31804]
[1776739112718,43.02,75712.06,27.2,-0.55564,0.00021,17.31804]
[1776739112819,43.02,75710.52,27.2,-0.55598,0.00021,17.31067]
[1776739112906,43.02,75710.52,27.2,-0.55598,0.00021,17.31067]
[1776739112992,43.02,75707.03,27.2,-0.55671,0.00021,17.30534]
[1776739118215,43.02,75706.89,27.2,-0.55674,0.00021,17.30513]
[1776739118458,43.02,75706.89,27.2,-0.55674,0.00021,17.30513]
[1776739118559,43.02,75707.18,27.2,-0.55668,0.00021,17.30558]
[1776739118917,43.02,75707.18,27.2,-0.55668,0.00021,17.30558]
[1776739124075,43.02,75708.76,27.2,-0.55635,0.00021,17.30801]
[1776739128103,43.03,75705.48,27.2,-0.55704,0.00021,17.30297]
[1776739129266,43.03,75705.48,27.2,-0.55704,0.00021,17.30297]
[1776739129418,43.03,75705.48,27.2,-0.55704,0.00021,17.30297]
[1776739129520,43.03,75704.7,27.2,-0.5572,0.00021,17.30176]
[1776739129934,43.03,75704.7,27.2,-0.5572,0.00021,17.30176]
[1776739134030,43.03,75700.69,27.2,-0.55803,0.00021,17.29553]
[1776739134485,43.03,75699.8,27.2,-0.55822,0.00021,17.29414]
[1776739135018,43.03,75699.8,27.2,-0.55822,0.00021,17.29414]
[1776739140173,43.03,75700.14,27.2,-0.55815,0.00021,17.2947]
[1776739140992,43.03,75700.34,27.2,-0.5581,0.00021,17.29502]
[1776739141166,43.03,75700.34,27.2,-0.5581,0.00021,17.29502]
[1776739141708,43.03,75712.02,27.2,-0.55566,0.00021,17.31303]
[1776739142004,43.03,75712.02,27.2,-0.55566,0.00021,17.31303]
[1776739142117,43.03,75712.02,27.2,-0.55566,0.00021,17.31303]
[1776739142830,43.03,75716.62,27.2,-0.55469,0.00021,17.31994]
[1776739143241,43.03,75713.06,27.2,-0.55544,0.00021,17.31459]
[1776739148242,43.03,75715.65,27.2,-0.5549,0.00021,17.31848]
[1776739149251,43.03,75707.68,27.2,-0.55657,0.00021,17.3064]
[1776739150258,43.03,75702.61,27.2,-0.55763,0.00021,17.29856]
[1776739152536,43.03,75702.51,27.2,-0.55765,0.00021,17.29841]
[1776739152579,43.03,75702.51,27.2,-0.55765,0.00021,17.29841]
[1776739152918,43.03,75702.51,27.2,-0.55765,0.00021,17.29841]
[1776739153418,43.03,75702.51,27.2,-0.55765,0.00021,17.29841]
[1776739158450,43.03,75703.66,27.2,-0.5574,0.00021,17.30022]
[1776739163673,43.03,75703.97,27.2,-0.55734,0.00021,17.30071]
[1776739167670,43.04,75707.11,27.2,-0.55668,0.00021,17.30558]
[1776739173835,43.04,75704.83,27.2,-0.55717,0.00021,17.29704]
[1776739180471,43.04,75703.75,27.2,-0.55739,0.00021,17.2954]
[1776739185507,43.04,75706.6,27.2,-0.55679,0.00021,17.29982]
[1776739190542,43.04,75698.15,27.2,-0.55856,0.00021,17.28665]
[1776739191549,43.04,75694.79,27.2,-0.55926,0.00021,17.28133]
[1776739192726,43.04,75694.79,27.2,-0.55926,0.00021,17.28133]
[1776739192918,43.04,75694.79,27.2,-0.55926,0.00021,17.28133]
[1776739192801,43.04,75695.24,27.2,-0.55917,0.00021,17.28205]
[1776739192997,43.04,75695.24,27.2,-0.55917,0.00021,17.28205]
[1776739192999,43.04,75695.24,27.2,-0.55917,0.00021,17.28205]
[1776739193023,43.04,75695.24,27.2,-0.55917,0.00021,17.28205]
[1776739193053,43.04,75695.24,27.2,-0.55917,0.00021,17.28205]
[1776739193179,43.04,75695.24,27.2,-0.55917,0.00021,17.28205]
[1776739193414,43.04,75695.24,27.2,-0.55917,0.00021,17.28205]
[1776739193565,43.04,75687.37,27.2,-0.56081,0.00021,17.26938]
[1776739197192,43.04,75686.3,27.2,-0.56105,0.00021,17.26758]
[1776739199979,43.04,75683.48,27.2,-0.56164,0.00021,17.26292]
[1776739201621,43.03,75688.71,27.2,-0.56055,0.00021,17.27145]
[1776739204491,43.03,75688.24,27.2,-0.56065,0.00021,17.27066]
[1776739204915,43.03,75692.1,27.2,-0.55985,0.00021,17.2769]
[1776739205019,43.03,75692.1,27.2,-0.55985,0.00021,17.2769]
[1776739209218,43.03,75693.79,27.2,-0.55949,0.00021,17.27963]
[1776739209418,43.03,75693.79,27.2,-0.55949,0.00021,17.27963]
[1776739209679,43.03,75694.36,27.2,-0.55937,0.00021,17.28055]
[1776739210024,43.03,75694.36,27.2,-0.55937,0.00021,17.28055]
[1776739210053,43.03,75694.36,27.2,-0.55937,0.00021,17.28055]
[1776739210686,43.03,75694.76,27.2,-0.55928,0.00021,17.28119]
[1776739211018,43.03,75694.76,27.2,-0.55928,0.00021,17.28119]
[1776739214135,43.04,75697.94,27.2,-0.55862,0.00021,17.28626]
[1776739220143,43.04,75699.79,27.2,-0.55822,0.00021,17.28921]
[1776739221695,43.04,75699.86,27.2,-0.55821,0.00021,17.28932]
[1776739221718,43.04,75699.86,27.2,-0.55821,0.00021,17.28932]
[1776739221764,43.04,75697.44,27.2,-0.55871,0.00021,17.28551]
[1776739222004,43.04,75697.44,27.2,-0.55871,0.00021,17.28551]
[1776739224315,43.04,75695.1,27.2,-0.5592,0.00021,17.28181]
[1776739224393,43.04,75695.1,27.2,-0.5592,0.00021,17.28181]
[1776739224692,43.04,75695.1,27.2,-0.5592,0.00021,17.28181]
[1776739224785,43.04,75687.1,27.2,-0.56087,0.00021,17.26892]
[1776739225230,43.04,75687.1,27.2,-0.56087,0.00021,17.26892]
[1776739225612,43.04,75687.1,27.2,-0.56087,0.00021,17.26892]
[1776739225663,43.04,75687.1,27.2,-0.56087,0.00021,17.26892]
[1776739225730,43.04,75687.1,27.2,-0.56087,0.00021,17.26892]
[1776739225792,43.04,75683.14,27.2,-0.5617,0.00021,17.26243]
[1776739226063,43.04,75683.14,27.2,-0.5617,0.00021,17.26243]
[1776739226277,43.04,75683.14,27.2,-0.5617,0.00021,17.26243]
[1776739226874,43.04,75683.14,27.2,-0.5617,0.00021,17.26243]
[1776739226909,43.04,75679.23,27.2,-0.56252,0.00021,17.25595]
[1776739227543,43.04,75679.23,27.2,-0.56252,0.00021,17.25595]
[1776739227806,43.05,75675.92,27.2,-0.56321,0.00021,17.25042]
[1776739229739,43.05,75675.89,27.2,-0.56321,0.00021,17.25038]
[1776739232837,43.05,75675.7,27.2,-0.56326,0.00021,17.24508]
[1776739232955,43.05,75675.7,27.2,-0.56326,0.00021,17.24508]
[1776739232843,43.05,75675.56,27.2,-0.56329,0.00021,17.24486]
[1776739233032,43.05,75675.56,27.2,-0.56329,0.00021,17.24486]
[1776739233361,43.05,75675.56,27.2,-0.56329,0.00021,17.24486]
[1776739233616,43.05,75675.56,27.2,-0.56329,0.00021,17.24486]
[1776739239895,43.06,75676.19,27.2,-0.56315,0.00021,17.24595]
[1776739241494,43.06,75676.19,27.2,-0.56315,0.00021,17.24595]
[1776739241909,43.06,75674.87,27.2,-0.56343,0.00021,17.24372]
[1776739246944,43.06,75672.34,27.2,-0.56394,0.00021,17.23953]
[1776739251914,43.07,75671.47,27.2,-0.56411,0.00021,17.23814]
[1776739252006,43.07,75671.42,27.2,-0.56412,0.00021,17.23809]
[1776739252223,43.07,75671.42,27.2,-0.56412,0.00021,17.23809]
[1776739253843,43.08,75671.14,27.2,-0.56417,0.00021,17.23764]
[1776739253845,43.08,75671.14,27.2,-0.56417,0.00021,17.23764]
[1776739253955,43.08,75671.14,27.2,-0.56417,0.00021,17.23764]
[1776739253994,43.08,75673.42,27.2,-0.5637,0.00021,17.24151]
[1776739255102,43.08,75673.42,27.2,-0.56369,0.00021,17.24153]
[1776739255352,43.08,75673.42,27.2,-0.56369,0.00021,17.24153]
[1776739255428,43.08,75673.42,27.2,-0.56369,0.00021,17.24153]
[1776739255482,43.08,75674.23,27.2,-0.56352,0.00021,17.24292]
[1776739256016,43.08,75671.11,27.2,-0.56417,0.00021,17.23765]
[1776739258990,43.08,75670.09,27.2,-0.56438,0.00021,17.23593]
[1776739259000,43.08,75670.09,27.2,-0.56438,0.00021,17.23593]
[1776739259085,43.08,75670.11,27.2,-0.56437,0.00021,17.23598]
[1776739259225,43.08,75670.11,27.2,-0.56437,0.00021,17.23598]
[1776739259259,43.08,75670.11,27.2,-0.56437,0.00021,17.23598]
[1776739260040,43.09,75663.85,27.2,-0.56568,0.00021,17.22521]
[1776739261121,43.09,75663.85,27.2,-0.56568,0.00021,17.22521]
[1776739263980,43.09,75667.68,27.2,-0.56488,0.00021,17.23182]
[1776739264079,43.09,75667.68,27.2,-0.56488,0.00021,17.23182]
[1776739266472,43.08,75669.99,27.2,-0.5644,0.00021,17.23578]
[1776739272122,43.09,75672.27,27.2,-0.56391,0.00021,17.23978]
[1776739277157,43.1,75671.01,27.2,-0.56415,0.00021,17.23775]
[1776739282310,43.11,75670.87,27.2,-0.56417,0.00021,17.23759]
[1776739283370,43.11,75670.87,27.2,-0.56417,0.00021,17.23761]
[1776739285791,43.12,75671.69,27.2,-0.56399,0.00021,17.23905]
[1776739285802,43.12,75671.69,27.2,-0.56399,0.00021,17.23905]
[1776739285812,43.12,75671.69,27.2,-0.56399,0.00021,17.23905]
[1776739286055,43.12,75672.01,27.2,-0.56392,0.00021,17.23962]
[1776739286219,43.12,75680.06,27.2,-0.56224,0.00021,17.25315]
[1776739287570,43.12,75680.06,27.2,-0.56224,0.00021,17.25315]
[1776739287642,43.12,75682.93,27.2,-0.56164,0.00021,17.25791]
[1776739288119,43.12,75682.93,27.2,-0.56164,0.00021,17.25791]
[1776739291397,43.12,75686.58,27.2,-0.56087,0.00021,17.26391]
[1776739291632,43.12,75689.51,27.2,-0.56028,0.00021,17.26364]
[1776739293268,43.13,75686.15,27.2,-0.56098,0.00021,17.2582]
[1776739297863,43.13,75686.83,27.2,-0.56083,0.00021,17.25934]
[1776739297964,43.13,75686.83,27.2,-0.56083,0.00021,17.25935]
[1776739303749,43.14,75686.44,27.2,-0.5609,0.00021,17.25877]
[1776739309169,43.14,75686.78,27.2,-0.56082,0.00021,17.25938]
[1776739309600,43.14,75686.78,27.2,-0.56082,0.00021,17.25938]
[1776739309632,43.14,75686.78,27.2,-0.56082,0.00021,17.25938]
[1776739309660,43.14,75686.78,27.2,-0.56082,0.00021,17.25938]
[1776739309683,43.14,75686.78,27.2,-0.56082,0.00021,17.25938]
[1776739309753,43.14,75687.85,27.2,-0.5606,0.00021,17.26113]
[1776739310389,43.14,75691.68,27.2,-0.55979,0.00021,17.26732]
[1776739311213,43.14,75691.68,27.2,-0.55979,0.00021,17.26732]
[1776739311364,43.14,75691.68,27.2,-0.55979,0.00021,17.26732]
[1776739311396,43.14,75691.68,27.2,-0.55979,0.00021,17.26732]
[1776739311444,43.14,75694.91,27.2,-0.55912,0.00021,17.27248]
[1776739316563,43.14,75697.84,27.2,-0.5585,0.00021,17.27713]
[1776739316662,43.15,75697.84,27.2,-0.5585,0.00021,17.27714]
[1776739322472,43.15,75695.2,27.2,-0.55905,0.00021,17.27299]
[1776739326022,43.15,75698.78,27.2,-0.5583,0.00021,17.27866]
[1776739331469,43.15,75698.6,27.2,-0.55833,0.00021,17.27839]
[1776739331718,43.15,75698.6,27.2,-0.55833,0.00021,17.27839]
[1776739331820,43.15,75696.3,27.2,-0.55881,0.00021,17.27477]
[1776739332192,43.15,75696.3,27.2,-0.55881,0.00021,17.27477]
[1776739332903,43.15,75688.22,27.2,-0.5605,0.00021,17.26185]
[1776739333550,43.15,75684.4,27.2,-0.5613,0.00021,17.25564]
[1776739338585,43.16,75684.75,27.2,-0.56122,0.00021,17.25627]
[1776739340460,43.16,75684.75,27.2,-0.56122,0.00021,17.25627]
[1776739345634,43.17,75685.33,27.2,-0.56108,0.00021,17.2573]
[1776739349231,43.17,75686.1,27.2,-0.56092,0.00021,17.25858]
[1776739349662,43.17,75687.52,27.2,-0.56062,0.00021,17.2609]
[1776739350218,43.17,75687.52,27.2,-0.56062,0.00021,17.2609]
[1776739353690,43.17,75694.96,27.2,-0.55908,0.00021,17.26782]
[1776739355497,43.17,75695.33,27.2,-0.559,0.00021,17.26841]
[1776739355547,43.17,75695.33,27.2,-0.559,0.00021,17.26841]
[1776739355703,43.17,75699.18,27.2,-0.5582,0.00021,17.27449]
[1776739359797,43.17,75700.25,27.2,-0.55797,0.00021,17.27617]
[1776739360078,43.17,75700.25,27.2,-0.55797,0.00021,17.27617]
[1776739360107,43.17,75700.25,27.2,-0.55797,0.00021,17.27617]
[1776739360506,43.17,75700.04,27.2,-0.55802,0.00021,17.27584]
[1776739361089,43.17,75700.04,27.2,-0.55802,0.00021,17.27584]
[1776739360739,43.17,75708.87,27.2,-0.55617,0.00021,17.28945]
[1776739361141,43.17,75708.87,27.2,-0.55617,0.00021,17.28945]
[1776739363760,43.17,75704.68,27.2,-0.55705,0.00021,17.28304]
[1776739366924,43.17,75704.47,27.2,-0.55709,0.00021,17.28271]
[1776739366974,43.17,75704.47,27.2,-0.55709,0.00021,17.28271]
[1776739367013,43.17,75704.47,27.2,-0.55709,0.00021,17.28271]
[1776739367531,43.17,75704.47,27.2,-0.55709,0.00021,17.28271]
[1776739367907,43.17,75688.28,27.2,-0.56047,0.00021,17.25714]
[1776739368241,43.17,75688.28,27.2,-0.56047,0.00021,17.25714]
[1776739369036,43.18,75688.6,27.2,-0.5604,0.00021,17.25767]
[1776739375151,43.18,75687.94,27.2,-0.56054,0.00021,17.25663]
[1776739375843,43.18,75688.32,27.2,-0.56046,0.00021,17.25725]
[1776739380881,43.18,75687.92,27.2,-0.56054,0.00021,17.25664]
[1776739382774,43.18,75687.92,27.2,-0.56053,0.00021,17.25665]
[1776739382818,43.18,75687.92,27.2,-0.56053,0.00021,17.25665]
[1776739382993,43.18,75687.67,27.2,-0.56059,0.00021,17.25625]
[1776739383275,43.18,75687.67,27.2,-0.56059,0.00021,17.25625]
[1776739383797,43.18,75687.67,27.2,-0.56059,0.00021,17.25625]
[1776739384044,43.18,75678.18,27.2,-0.56257,0.00021,17.24066]
[1776739386270,43.18,75677.26,27.2,-0.56276,0.00021,17.23909]
[1776739390798,43.17,75681.46,27.2,-0.5619,0.00021,17.24595]
[1776739390951,43.17,75681.62,27.2,-0.56187,0.00021,17.24619]
[1776739391218,43.17,75681.62,27.2,-0.56187,0.00021,17.24619]
[1776739395882,43.17,75683.66,27.2,-0.56144,0.00021,17.24959]
[1776739396018,43.17,75683.66,27.2,-0.56144,0.00021,17.24959]
[1776739396120,43.17,75683.66,27.2,-0.56144,0.00021,17.24957]
[1776739396245,43.17,75683.66,27.2,-0.56144,0.00021,17.24957]
[1776739402028,43.16,75683.64,27.2,-0.56147,0.00021,17.24941]
[1776739405789,43.16,75683.61,27.2,-0.56148,0.00021,17.24934]
[1776739406056,43.16,75691.05,27.2,-0.55992,0.00021,17.26143]
[1776739406231,43.16,75691.05,27.2,-0.55992,0.00021,17.26143]
[1776739408562,43.16,75695.21,27.2,-0.55905,0.00021,17.26808]
[1776739414996,43.16,75695.78,27.2,-0.55895,0.00021,17.26397]
[1776739418227,43.16,75695.75,27.2,-0.55895,0.00021,17.26393]
[1776739424182,43.16,75698.43,27.2,-0.5584,0.00021,17.26814]
[1776739429217,43.16,75700.6,27.2,-0.55794,0.00021,17.27151]
[1776739434331,43.16,75700.75,27.2,-0.55792,0.00021,17.27174]
[1776739440012,43.15,75700.9,27.2,-0.55789,0.00021,17.27195]
[1776739442168,43.15,75700.91,27.2,-0.55789,0.00021,17.27196]
[1776739442197,43.15,75700.91,27.2,-0.55789,0.00021,17.27196]
[1776739442214,43.15,75700.91,27.2,-0.55789,0.00021,17.27196]
[1776739442246,43.15,75700.91,27.2,-0.55789,0.00021,17.27196]
[1776739442290,43.15,75700.91,27.2,-0.55789,0.00021,17.27196]
[1776739443315,43.15,75709.7,27.2,-0.55605,0.00021,17.28548]
[1776739444251,43.15,75709.7,27.2,-0.55605,0.00021,17.28548]
[1776739447385,43.15,75710.39,27.2,-0.55591,0.00021,17.28651]
[1776739447395,43.15,75710.39,27.2,-0.55591,0.00021,17.28651]
[1776739448358,43.15,75703.36,27.2,-0.55738,0.00021,17.27574]
[1776739450497,43.15,75703.41,27.2,-0.55737,0.00021,17.27582]
[1776739452020,43.15,75698.8,27.2,-0.55833,0.00021,17.26863]
[1776739458530,43.15,75697.22,27.2,-0.55867,0.00021,17.26612]
[1776739464930,43.14,75699.55,27.2,-0.55819,0.00021,17.26974]
[1776739470686,43.14,75697.95,27.2,-0.55852,0.00021,17.26719]
[1776739473652,43.14,75699.66,27.2,-0.55819,0.00021,17.26482]
[1776739473747,43.14,75699.66,27.2,-0.55819,0.00021,17.26482]
[1776739474278,43.14,75700.97,27.2,-0.55792,0.00021,17.26686]
[1776739474353,43.14,75700.97,27.2,-0.55792,0.00021,17.26686]
[1776739474441,43.14,75700.97,27.2,-0.55792,0.00021,17.26686]
[1776739474695,43.14,75700.97,27.2,-0.55792,0.00021,17.26686]
[1776739474717,43.14,75700.97,27.2,-0.55792,0.00021,17.26686]
[1776739474889,43.14,75700.97,27.2,-0.55792,0.00021,17.26686]
[1776739475065,43.14,75700.97,27.2,-0.55792,0.00021,17.26686]
[1776739475127,43.14,75700.97,27.2,-0.55792,0.00021,17.26686]
[1776739475150,43.14,75653.38,27.2,-0.56786,0.00021,17.18722]
[1776739475362,43.14,75653.38,27.2,-0.56786,0.00021,17.18722]
[1776739475618,43.14,75653.38,27.2,-0.56786,0.00021,17.18722]
[1776739475817,43.14,75653.79,27.2,-0.56777,0.00021,17.18796]
[1776739476380,43.14,75653.79,27.2,-0.56777,0.00021,17.18796]
[1776739477247,43.14,75651.46,27.2,-0.56826,0.00021,17.18377]
[1776739479110,43.14,75651.76,27.2,-0.5682,0.00021,17.18429]
[1776739480778,43.13,75651.58,27.2,-0.56824,0.00021,17.18393]
[1776739481543,43.13,75653.93,27.2,-0.56775,0.00021,17.18811]
[1776739481772,43.13,75653.93,27.2,-0.56775,0.00021,17.18811]
[1776739482082,43.13,75653.93,27.2,-0.56775,0.00021,17.18811]
[1776739482153,43.13,75653.93,27.2,-0.56775,0.00021,17.18811]
[1776739482608,43.13,75626.6,27.2,-0.57345,0.00021,17.13761]
[1776739484154,43.13,75627.02,27.2,-0.57336,0.00021,17.1384]
[1776739486785,43.13,75626.48,27.2,-0.57348,0.00021,17.13737]
[1776739487616,43.13,75626.6,27.2,-0.57345,0.00021,17.13759]
[1776739487643,43.13,75631.84,27.2,-0.57236,0.00021,17.14753]
[1776739488650,43.13,75628.28,27.2,-0.57311,0.00021,17.14078]
[1776739493684,43.13,75627.95,27.2,-0.57318,0.00021,17.14013]
[1776739497713,43.12,75631.27,27.2,-0.57249,0.00021,17.1464]
[1776739502000,43.12,75633.85,27.2,-0.57196,0.00021,17.15123]
[1776739505636,43.12,75633.96,27.2,-0.57194,0.00021,17.1514]
[1776739505689,43.12,75633.96,27.2,-0.57194,0.00021,17.1514]
[1776739510738,43.12,75633.92,27.2,-0.57195,0.00021,17.15127]
[1776739512047,43.11,75630.87,27.2,-0.57259,0.00021,17.1455]
[1776739517061,43.11,75629.81,27.2,-0.57282,0.00021,17.14345]
[1776739523186,43.11,75628.47,27.2,-0.5731,0.00021,17.14084]
[1776739524967,43.11,75628.48,27.2,-0.5731,0.00021,17.14085]
[1776739525037,43.11,75628.48,27.2,-0.5731,0.00021,17.14085]
[1776739525068,43.11,75628.44,27.2,-0.57311,0.00021,17.14076]
[1776739525340,43.11,75628.44,27.2,-0.57311,0.00021,17.14076]
[1776739525909,43.11,75623.32,27.2,-0.57418,0.00021,17.13095]
[1776739530944,43.1,75618.49,27.2,-0.5752,0.00021,17.12142]
[1776739534158,43.09,75618.75,27.2,-0.57518,0.00021,17.11677]
[1776739534161,43.09,75618.75,27.2,-0.57518,0.00021,17.11677]
[1776739534250,43.09,75618.75,27.2,-0.57518,0.00021,17.11677]
[1776739534276,43.09,75618.75,27.2,-0.57518,0.00021,17.11677]
[1776739534315,43.09,75618.75,27.2,-0.57519,0.00021,17.11674]
[1776739534526,43.09,75618.75,27.2,-0.57519,0.00021,17.11674]
[1776739534546,43.09,75618.75,27.2,-0.57519,0.00021,17.11674]
[1776739534790,43.09,75618.75,27.2,-0.57519,0.00021,17.11674]
[1776739535099,43.09,75610.62,27.2,-0.57688,0.00021,17.10069]
[1776739535772,43.09,75610.62,27.2,-0.57688,0.00021,17.10069]
[1776739538495,43.09,75611.03,27.2,-0.5768,0.00021,17.10152]
[1776739538566,43.09,75611.03,27.2,-0.5768,0.00021,17.10152]
[1776739545248,43.09,75611.59,27.2,-0.57668,0.00021,17.10267]
[1776739545557,43.09,75614.08,27.2,-0.57616,0.00021,17.1076]
[1776739545655,43.09,75614.08,27.2,-0.57616,0.00021,17.1076]
[1776739545784,43.09,75614.08,27.2,-0.57616,0.00021,17.1076]
[1776739546084,43.09,75616.34,27.2,-0.57569,0.00021,17.11205]
[1776739546523,43.09,75616.34,27.2,-0.57569,0.00021,17.11205]
[1776739546618,43.09,75616.34,27.2,-0.57569,0.00021,17.11205]
[1776739546767,43.09,75616.34,27.2,-0.57569,0.00021,17.11205]
[1776739546896,43.09,75616.34,27.2,-0.57569,0.00021,17.11205]
[1776739547166,43.09,75616.34,27.2,-0.57569,0.00021,17.11205]
[1776739547309,43.09,75627.57,27.2,-0.57335,0.00021,17.13379]
[1776739547423,43.09,75627.57,27.2,-0.57335,0.00021,17.13379]
[1776739547465,43.09,75627.57,27.2,-0.57335,0.00021,17.13379]
[1776739547613,43.09,75627.57,27.2,-0.57335,0.00021,17.13379]
[1776739547658,43.09,75627.57,27.2,-0.57335,0.00021,17.13379]
[1776739547708,43.09,75627.57,27.2,-0.57335,0.00021,17.13379]
[1776739548066,43.09,75627.57,27.2,-0.57335,0.00021,17.13379]
[1776739548261,43.09,75637.86,27.2,-0.5712,0.00021,17.15318]
[1776739552091,43.09,75644.35,27.2,-0.56986,0.00021,17.16512]
[1776739556120,43.08,75648.03,27.2,-0.5691,0.00021,17.17176]
[1776739557530,43.08,75650.94,27.2,-0.56849,0.00021,17.17701]
[1776739558778,43.08,75650.91,27.2,-0.5685,0.00021,17.17693]
[1776739558854,43.08,75650.91,27.2,-0.5685,0.00021,17.17693]
[1776739559167,43.08,75650.91,27.2,-0.5685,0.00021,17.17693]
[1776739559245,43.08,75654.24,27.2,-0.56781,0.00021,17.18289]
[1776739560313,43.08,75654.24,27.2,-0.56781,0.00021,17.18289]
[1776739561155,43.08,75658.69,27.2,-0.56688,0.00021,17.1908]
[1776739561973,43.08,75658.69,27.2,-0.56688,0.00021,17.1908]
[1776739562162,43.08,75668.31,27.2,-0.56487,0.00021,17.20756]
[1776739562465,43.08,75668.31,27.2,-0.56487,0.00021,17.20756]
[1776739562996,43.08,75668.31,27.2,-0.56487,0.00021,17.20756]
[1776739568207,43.08,75670.14,27.2,-0.56448,0.00021,17.2107]
[1776739569122,43.08,75670.14,27.2,-0.56448,0.00021,17.2107]
[1776739570256,43.08,75669.7,27.2,-0.56458,0.00021,17.20995]
[1776739573117,43.08,75664.31,27.2,-0.5657,0.00021,17.20064]
[1776739577078,43.08,75663.77,27.2,-0.56581,0.00021,17.19971]
[1776739582307,43.08,75665.59,27.2,-0.56543,0.00021,17.20289]
[1776739587342,43.08,75666.66,27.2,-0.56521,0.00021,17.20474]
[1776739591583,43.08,75665.64,27.2,-0.56544,0.00021,17.19792]
[1776739594626,43.08,75662.71,27.2,-0.56605,0.00021,17.19282]
[1776739594778,43.08,75662.71,27.2,-0.56605,0.00021,17.19282]
[1776739594818,43.08,75662.71,27.2,-0.56605,0.00021,17.19282]
[1776739595902,43.08,75662.3,27.2,-0.56614,0.00021,17.19211]
[1776739596004,43.08,75653.6,27.2,-0.56796,0.00021,17.17672]
[1776739599426,43.08,75656.56,27.2,-0.56734,0.00021,17.182]
[1776739601349,43.08,75656.56,27.2,-0.56734,0.00021,17.182]
[1776739606474,43.08,75658.92,27.2,-0.56684,0.00021,17.18619]
[1776739611510,43.08,75660.84,27.2,-0.56644,0.00021,17.18959]
[1776739616545,43.09,75660.25,27.2,-0.56656,0.00021,17.18858]
[1776739621205,43.09,75660.22,27.2,-0.56656,0.00021,17.18854]
[1776739621233,43.09,75660.22,27.2,-0.56656,0.00021,17.18854]
[1776739621580,43.09,75664.14,27.2,-0.56574,0.00021,17.19541]
[1776739622458,43.09,75664.14,27.2,-0.56574,0.00021,17.19541]
[1776739622590,43.09,75667.58,27.2,-0.56502,0.00021,17.20137]
[1776739625133,43.09,75666.96,27.2,-0.56515,0.00021,17.2003]
[1776739630648,43.09,75668.47,27.2,-0.56483,0.00021,17.20294]
[1776739635683,43.1,75669.06,27.2,-0.5647,0.00021,17.204]
[1776739637980,43.1,75669.05,27.2,-0.5647,0.00021,17.204]
[1776739637990,43.1,75669.05,27.2,-0.5647,0.00021,17.204]
[1776739638704,43.1,75676.42,27.2,-0.56315,0.00021,17.21655]
[1776739643831,43.11,75675.71,27.2,-0.56329,0.00021,17.21545]
[1776739643921,43.11,75679.34,27.2,-0.56253,0.00021,17.22155]
[1776739645984,43.11,75680.35,27.2,-0.56231,0.00021,17.22325]
[1776739645990,43.11,75680.35,27.2,-0.56231,0.00021,17.22325]
[1776739646079,43.11,75680.53,27.2,-0.56227,0.00021,17.22357]
[1776739646518,43.11,75680.53,27.2,-0.56227,0.00021,17.22357]
[1776739650192,43.12,75682.47,27.2,-0.56186,0.00021,17.22684]
[1776739650218,43.12,75682.47,27.2,-0.56186,0.00021,17.22684]
[1776739650390,43.12,75684.42,27.2,-0.56145,0.00021,17.23007]
[1776739650476,43.12,75684.42,27.2,-0.56145,0.00021,17.23007]
[1776739651795,43.12,75687.0,27.2,-0.56093,0.00021,17.22925]
[1776739655823,43.13,75688.02,27.2,-0.5607,0.00021,17.23097]
[1776739657958,43.13,75687.99,27.2,-0.56071,0.00021,17.23093]
[1776739658042,43.13,75688.11,27.2,-0.56068,0.00021,17.23114]
[1776739658518,43.13,75688.11,27.2,-0.56068,0.00021,17.23114]
[1776739659517,43.13,75688.6,27.2,-0.56058,0.00021,17.23195]
[1776739659569,43.13,75688.6,27.2,-0.56058,0.00021,17.23195]
[1776739660129,43.13,75692.69,27.2,-0.55972,0.00021,17.23856]
[1776739661250,43.13,75692.69,27.2,-0.55972,0.00021,17.23856]
[1776739661348,43.13,75694.15,27.2,-0.55941,0.00021,17.24091]
[1776739661533,43.13,75694.15,27.2,-0.55941,0.00021,17.24091]
[1776739661663,43.13,75694.15,27.2,-0.55941,0.00021,17.24091]
[1776739663439,43.13,75693.53,27.2,-0.55954,0.00021,17.23993]
[1776739663880,43.13,75693.92,27.2,-0.55946,0.00021,17.24053]
[1776739664519,43.13,75693.92,27.2,-0.55946,0.00021,17.24053]
[1776739669921,43.14,75694.5,27.2,-0.55933,0.00021,17.24152]
[1776739673536,43.14,75694.49,27.2,-0.55933,0.00021,17.24153]
[1776739673618,43.14,75694.49,27.2,-0.55933,0.00021,17.24153]
[1776739673950,43.14,75694.23,27.2,-0.55938,0.00021,17.24113]
[1776739674532,43.14,75694.23,27.2,-0.55938,0.00021,17.24113]
[1776739676727,43.14,75694.22,27.2,-0.55938,0.00021,17.24111]
[1776739676821,43.14,75694.22,27.2,-0.55938,0.00021,17.24111]
[1776739676851,43.14,75694.22,27.2,-0.55938,0.00021,17.24111]
[1776739677004,43.14,75694.22,27.2,-0.55938,0.00021,17.24111]
[1776739677174,43.14,75687.96,27.2,-0.56069,0.00021,17.23102]
[1776739677984,43.14,75687.96,27.2,-0.56069,0.00021,17.23102]
[1776739678117,43.14,75687.96,27.2,-0.56069,0.00021,17.23102]
[1776739678154,43.14,75687.96,27.2,-0.56069,0.00021,17.23102]
[1776739678203,43.14,75677.19,27.2,-0.56294,0.00021,17.21328]
[1776739680898,43.15,75676.56,27.2,-0.56307,0.00021,17.21226]
[1776739681216,43.15,75676.56,27.2,-0.56307,0.00021,17.21226]
[1776739681543,43.15,75676.23,27.2,-0.56314,0.00021,17.21173]
[1776739681613,43.15,75676.23,27.2,-0.56314,0.00021,17.21173]
[1776739681661,43.15,75676.23,27.2,-0.56314,0.00021,17.21173]
[1776739681819,43.15,75676.23,27.2,-0.56314,0.00021,17.21173]
[1776739682100,43.15,75676.23,27.2,-0.56314,0.00021,17.21173]
[1776739682370,43.15,75670.93,27.2,-0.56424,0.00021,17.20278]
[1776739682552,43.15,75670.93,27.2,-0.56424,0.00021,17.20278]
[1776739682874,43.15,75670.93,27.2,-0.56424,0.00021,17.20278]
[1776739683204,43.15,75663.24,27.2,-0.56585,0.00021,17.18954]
[1776739684264,43.15,75663.24,27.2,-0.56585,0.00021,17.18954]
[1776739684381,43.15,75663.24,27.2,-0.56585,0.00021,17.18954]
[1776739685405,43.15,75660.49,27.2,-0.56642,0.00021,17.18474]
[1776739685519,43.15,75660.49,27.2,-0.56642,0.00021,17.18474]
[1776739691076,43.15,75659.87,27.2,-0.56655,0.00021,17.18368]
[1776739696407,43.15,75659.96,27.2,-0.56652,0.00021,17.18386]
[1776739699114,43.15,75661.49,27.2,-0.5662,0.00021,17.18655]
[1776739699132,43.15,75661.49,27.2,-0.5662,0.00021,17.18655]
[1776739699182,43.15,75661.49,27.2,-0.5662,0.00021,17.18655]
[1776739700417,43.15,75668.76,27.2,-0.56468,0.00021,17.19914]
[1776739700570,43.15,75668.76,27.2,-0.56468,0.00021,17.19914]
[1776739701451,43.15,75668.76,27.2,-0.56468,0.00021,17.19914]
[1776739701819,43.15,75671.21,27.2,-0.56417,0.00021,17.20332]
[1776739702158,43.15,75672.55,27.2,-0.56389,0.00021,17.2056]
[1776739702619,43.15,75672.55,27.2,-0.56389,0.00021,17.2056]
[1776739702634,43.15,75672.55,27.2,-0.56389,0.00021,17.2056]
[1776739702918,43.15,75672.55,27.2,-0.56389,0.00021,17.2056]
[1776739703225,43.16,75674.77,27.2,-0.56343,0.00021,17.20937]
[1776739703540,43.16,75674.77,27.2,-0.56343,0.00021,17.20937]
[1776739704636,43.16,75674.97,27.2,-0.56338,0.00021,17.20972]
[1776739704666,43.16,75674.97,27.2,-0.56338,0.00021,17.20972]
[1776739704748,43.16,75674.97,27.2,-0.56338,0.00021,17.20972]
[1776739705198,43.16,75674.97,27.2,-0.56338,0.00021,17.20972]
[1776739705321,43.16,75670.04,27.2,-0.56441,0.00021,17.20138]
[1776739708200,43.16,75665.91,27.2,-0.56528,0.00021,17.19427]
[1776739713235,43.15,75662.73,27.2,-0.56597,0.00021,17.18364]
[1776739716766,43.15,75662.15,27.2,-0.5661,0.00021,17.18259]
[1776739716818,43.15,75662.15,27.2,-0.5661,0.00021,17.18259]
[1776739723307,43.15,75662.19,27.2,-0.56608,0.00021,17.18271]
[1776739728342,43.16,75664.4,27.2,-0.56561,0.00021,17.18658]
[1776739728587,43.16,75664.4,27.2,-0.56561,0.00021,17.18658]
[1776739734384,43.16,75663.28,27.2,-0.56584,0.00021,17.18467]
[1776739740426,43.16,75663.4,27.2,-0.56581,0.00021,17.18492]
[1776739745471,43.16,75663.18,27.2,-0.56586,0.00021,17.18456]
[1776739746113,43.16,75663.18,27.2,-0.56586,0.00021,17.18456]
[1776739746204,43.16,75663.18,27.2,-0.56586,0.00021,17.18456]
[1776739747221,43.16,75663.04,27.2,-0.56588,0.00021,17.18433]
[1776739747280,43.16,75663.04,27.2,-0.56588,0.00021,17.18433]
[1776739756804,43.17,75662.85,27.2,-0.56592,0.00021,17.18402]
[1776739762580,43.17,75664.82,27.2,-0.5655,0.00021,17.18752]
[1776739766910,43.17,75664.83,27.2,-0.56549,0.00021,17.18754]
[1776739766943,43.17,75664.83,27.2,-0.56549,0.00021,17.18754]
[1776739766990,43.17,75664.83,27.2,-0.56549,0.00021,17.18754]
[1776739767006,43.17,75664.83,27.2,-0.56549,0.00021,17.18754]
[1776739768344,43.17,75670.13,27.2,-0.56439,0.00021,17.19666]
[1776739769436,43.17,75670.13,27.2,-0.56439,0.00021,17.19666]
[1776739769498,43.17,75671.91,27.2,-0.56401,0.00021,17.19969]
[1776739769618,43.17,75671.91,27.2,-0.56401,0.00021,17.19969]
[1776739770568,43.17,75672.76,27.2,-0.56384,0.00021,17.20113]
[1776739770733,43.17,75672.76,27.2,-0.56384,0.00021,17.20113]
[1776739774008,43.17,75673.62,27.2,-0.56368,0.00021,17.19752]
[1776739774030,43.17,75673.62,27.2,-0.56368,0.00021,17.19752]
[1776739774218,43.17,75673.62,27.2,-0.56368,0.00021,17.19752]
[1776739774230,43.17,75673.62,27.2,-0.56368,0.00021,17.19752]
[1776739774622,43.17,75673.62,27.2,-0.56368,0.00021,17.19752]
[1776739779703,43.18,75674.56,27.2,-0.56347,0.00021,17.19916]
[1776739785829,43.18,75674.14,27.2,-0.56355,0.00021,17.19853]
[1776739792805,43.2,75673.49,27.2,-0.56367,0.00021,17.19756]
[1776739795597,43.2,75673.49,27.2,-0.56366,0.00021,17.1976]
[1776739795619,43.2,75673.49,27.2,-0.56366,0.00021,17.1976]
[1776739795641,43.2,75673.49,27.2,-0.56366,0.00021,17.1976]
[1776739795738,43.2,75673.49,27.2,-0.56366,0.00021,17.1976]
[1776739795846,43.2,75673.49,27.2,-0.56366,0.00021,17.1976]
[1776739796223,43.2,75673.49,27.2,-0.56366,0.00021,17.1976]
[1776739796260,43.2,75673.49,27.2,-0.56366,0.00021,17.1976]
[1776739796396,43.2,75673.49,27.2,-0.56366,0.00021,17.1976]
[1776739796431,43.2,75655.82,27.2,-0.56734,0.00021,17.1671]
[1776739796714,43.2,75655.82,27.2,-0.56734,0.00021,17.1671]
[1776739796752,43.2,75655.82,27.2,-0.56734,0.00021,17.1671]
[1776739796995,43.2,75655.82,27.2,-0.56734,0.00021,17.1671]
[1776739797383,43.2,75655.82,27.2,-0.56734,0.00021,17.1671]
[1776739797480,43.2,75624.96,27.2,-0.57377,0.00021,17.11022]
[1776739798090,43.2,75624.96,27.2,-0.57377,0.00021,17.11022]
[1776739798125,43.2,75624.96,27.2,-0.57377,0.00021,17.11022]
[1776739798380,43.2,75624.29,27.2,-0.57391,0.00021,17.10893]
[1776739798918,43.2,75624.29,27.2,-0.57391,0.00021,17.10893]
[1776739799832,43.2,75624.26,27.2,-0.57392,0.00021,17.10888]
[1776739802466,43.2,75631.94,27.2,-0.57232,0.00021,17.12347]
[1776739802870,43.2,75636.83,27.2,-0.5713,0.00021,17.13261]
[1776739803873,43.2,75639.91,27.2,-0.57066,0.00021,17.1383]
[1776739804837,43.2,75639.91,27.2,-0.57066,0.00021,17.1383]
[1776739804902,43.2,75639.91,27.2,-0.57066,0.00021,17.1383]
[1776739805043,43.2,75639.91,27.2,-0.57066,0.00021,17.1383]
[1776739805098,43.2,75639.91,27.2,-0.57066,0.00021,17.1383]
[1776739805135,43.2,75639.91,27.2,-0.57066,0.00021,17.1383]
[1776739805505,43.2,75641.7,27.2,-0.57029,0.00021,17.14159]
[1776739806343,43.2,75657.02,27.2,-0.56709,0.00021,17.1692]
[1776739806932,43.2,75655.18,27.2,-0.56748,0.00021,17.16592]
[1776739808927,43.2,75655.51,27.2,-0.56741,0.00021,17.16652]
[1776739809271,43.2,75655.51,27.2,-0.56741,0.00021,17.16652]
[1776739809339,43.2,75655.51,27.2,-0.56741,0.00021,17.16652]
[1776739809953,43.2,75648.65,27.2,-0.56884,0.00021,17.15424]
[1776739811975,43.2,75645.49,27.2,-0.5695,0.00021,17.14848]
[1776739813957,43.2,75643.87,27.2,-0.56984,0.00021,17.14551]
[1776739818543,43.19,75639.52,27.2,-0.57076,0.00021,17.13746]
[1776739818873,43.19,75639.52,27.2,-0.57076,0.00021,17.13746]
[1776739824080,43.19,75637.58,27.2,-0.57117,0.00021,17.13381]
[1776739826757,43.19,75638.23,27.2,-0.57104,0.00021,17.13499]
[1776739826847,43.19,75638.23,27.2,-0.57104,0.00021,17.13499]
[1776739827103,43.19,75646.35,27.2,-0.56935,0.00021,17.14988]
[1776739827631,43.19,75646.35,27.2,-0.56935,0.00021,17.14988]
[1776739832468,43.18,75643.68,27.2,-0.56993,0.00021,17.13991]
[1776739838466,43.18,75648.02,27.2,-0.56903,0.00021,17.14776]
[1776739844599,43.18,75648.02,27.2,-0.56904,0.00021,17.14769]
[1776739847914,43.17,75647.87,27.2,-0.56908,0.00021,17.14737]
[1776739849495,43.17,75647.38,27.2,-0.56918,0.00021,17.14648]
[1776739849520,43.17,75647.38,27.2,-0.56918,0.00021,17.14648]
[1776739849593,43.17,75647.38,27.2,-0.56918,0.00021,17.14647]
[1776739849766,43.17,75647.38,27.2,-0.56918,0.00021,17.14647]
[1776739852359,43.17,75644.81,27.2,-0.56972,0.00021,17.14176]
[1776739852443,43.17,75644.21,27.2,-0.56985,0.00021,17.14064]
[1776739852732,43.17,75644.21,27.2,-0.56985,0.00021,17.14064]
[1776739852910,43.17,75644.21,27.2,-0.56985,0.00021,17.14064]
[1776739853288,43.17,75647.28,27.2,-0.56921,0.00021,17.14622]
[1776739859329,43.16,75647.14,27.2,-0.56925,0.00021,17.14586]
[1776739864366,43.15,75647.47,27.2,-0.56919,0.00021,17.1464]
[1776739867893,43.15,75648.31,27.2,-0.56902,0.00021,17.14792]
[1776739873331,43.15,75646.1,27.2,-0.56949,0.00021,17.14383]
[1776739878463,43.14,75646.48,27.2,-0.56942,0.00021,17.14446]
[1776739880806,43.14,75643.8,27.2,-0.56998,0.00021,17.13955]
[1776739881227,43.14,75643.8,27.2,-0.56998,0.00021,17.13955]
[1776739881618,43.14,75643.8,27.2,-0.56998,0.00021,17.13955]
[1776739881653,43.14,75640.63,27.2,-0.57064,0.00021,17.1337]
[1776739881839,43.14,75640.63,27.2,-0.57064,0.00021,17.1337]
[1776739888534,43.13,75640.72,27.2,-0.57065,0.00021,17.1337]
[1776739892784,43.12,75640.43,27.2,-0.57074,0.00021,17.12801]
[1776739892886,43.12,75640.43,27.2,-0.57074,0.00021,17.12799]
[1776739893818,43.12,75640.43,27.2,-0.57074,0.00021,17.12799]
[1776739900250,43.12,75639.55,27.2,-0.57094,0.00021,17.12628]
[1776739905653,43.11,75639.17,27.2,-0.57103,0.00021,17.12547]
[1776739906215,43.11,75639.17,27.2,-0.57103,0.00021,17.12547]
[1776739906318,43.11,75639.17,27.2,-0.57103,0.00021,17.12547]
[1776739906378,43.11,75639.17,27.2,-0.57103,0.00021,17.12545]
[1776739906787,43.11,75639.17,27.2,-0.57103,0.00021,17.12545]
[1776739911602,43.11,75639.17,27.2,-0.57103,0.00021,17.12546]
[1776739911695,43.1,75640.52,27.2,-0.57076,0.00021,17.12788]
[1776739911918,43.1,75640.52,27.2,-0.57076,0.00021,17.12788]
[1776739912558,43.1,75640.52,27.2,-0.57076,0.00021,17.12788]
[1776739913009,43.1,75642.39,27.2,-0.57037,0.00021,17.13132]
[1776739913709,43.1,75646.26,27.2,-0.56956,0.00021,17.1384]
[1776739919751,43.09,75647.67,27.2,-0.56928,0.00021,17.14087]
[1776739924779,43.06,75648.82,27.2,-0.5691,0.00021,17.14253]
[1776739926192,43.06,75648.82,27.2,-0.5691,0.00021,17.14253]
[1776739926380,43.06,75648.82,27.2,-0.5691,0.00021,17.14253]
[1776739926617,43.06,75648.82,27.2,-0.5691,0.00021,17.14253]
[1776739926650,43.05,75648.82,27.2,-0.56911,0.00021,17.14241]
[1776739926785,43.05,75648.82,27.2,-0.56911,0.00021,17.14241]
[1776739927646,43.05,75645.5,27.2,-0.56982,0.00021,17.1363]
[1776739927774,43.05,75645.5,27.2,-0.56982,0.00021,17.1363]
[1776739928701,43.04,75644.04,27.2,-0.57013,0.00021,17.13353]
[1776739928819,43.04,75644.04,27.2,-0.57013,0.00021,17.13353]
[1776739929224,43.04,75644.04,27.2,-0.57013,0.00021,17.13353]
[1776739929821,43.04,75648.47,27.2,-0.56921,0.00021,17.14162]
[1776739935093,43.04,75649.45,27.2,-0.56901,0.00021,17.14334]
[1776739935292,43.04,75649.45,27.2,-0.56901,0.00021,17.14334]
[1776739935318,43.04,75649.45,27.2,-0.56901,0.00021,17.14334]
[1776739935362,43.04,75649.47,27.2,-0.56901,0.00021,17.14336]
[1776739935893,43.04,75649.47,27.2,-0.56901,0.00021,17.14336]
[1776739935966,43.04,75645.77,27.2,-0.56978,0.00021,17.13663]
[1776739938581,43.04,75645.11,27.2,-0.56992,0.00021,17.13541]
[1776739943561,43.03,75642.15,27.2,-0.57055,0.00021,17.12991]
[1776739949152,43.03,75640.29,27.2,-0.57095,0.00021,17.12638]
[1776739956203,43.02,75638.23,27.2,-0.57141,0.00021,17.11739]
[1776739958881,43.02,75639.77,27.2,-0.5711,0.00021,17.12018]
[1776739959025,43.02,75641.37,27.2,-0.57076,0.00021,17.12315]
[1776739959919,43.02,75641.37,27.2,-0.57076,0.00021,17.12315]
[1776739966074,43.01,75641.91,27.2,-0.57066,0.00021,17.12405]
[1776739974014,43.01,75641.38,27.2,-0.57078,0.00021,17.12302]
[1776739974118,43.01,75641.38,27.2,-0.57078,0.00021,17.12302]
[1776739974747,43.01,75641.38,27.2,-0.57078,0.00021,17.12302]
[1776739974762,43.01,75641.38,27.2,-0.57078,0.00021,17.12298]
[1776739974899,43.01,75641.38,27.2,-0.57078,0.00021,17.12298]
[1776739976874,43.01,75641.6,27.2,-0.57074,0.00021,17.12339]
[1776739976928,43.01,75641.6,27.2,-0.57074,0.00021,17.12339]
[1776739977082,43.01,75641.6,27.2,-0.57074,0.00021,17.12339]
[1776739977155,43.0,75642.13,27.2,-0.57063,0.00021,17.12435]
[1776739977918,43.0,75642.13,27.2,-0.57063,0.00021,17.12435]
[1776739978139,43.0,75642.13,27.2,-0.57063,0.00021,17.12435]
[1776739985211,43.0,75642.07,27.2,-0.57066,0.00021,17.12413]
[1776739988699,42.99,75642.07,27.2,-0.57066,0.00021,17.1241]
[1776739994274,42.99,75643.58,27.2,-0.57035,0.00021,17.12683]
[1776739997296,42.99,75646.52,27.2,-0.56974,0.00021,17.13221]
[1776740001455,42.99,75644.78,27.2,-0.57011,0.00021,17.12898]
[1776740001525,42.99,75644.78,27.2,-0.57011,0.00021,17.12898]
[1776740001562,42.99,75644.78,27.2,-0.57011,0.00021,17.12898]
[1776740001816,42.99,75644.59,27.2,-0.57015,0.00021,17.12865]
[1776740001926,42.99,75644.59,27.2,-0.57015,0.00021,17.12865]
[1776740002331,42.99,75640.88,27.2,-0.57092,0.00021,17.12179]
[1776740002951,42.99,75640.88,27.2,-0.57092,0.00021,17.12179]
[1776740003338,42.99,75637.52,27.2,-0.57163,0.00021,17.11551]
[1776740008397,42.98,75637.24,27.2,-0.57169,0.00021,17.11494]
[1776740015423,42.98,75637.68,27.2,-0.57163,0.00021,17.11059]
[1776740020458,42.97,75640.38,27.2,-0.57108,0.00021,17.11558]
[1776740025493,42.97,75641.57,27.2,-0.57084,0.00021,17.11773]
[1776740029314,42.97,75641.57,27.2,-0.57084,0.00021,17.11769]
[1776740035458,42.96,75641.78,27.2,-0.5708,0.00021,17.11802]
[1776740038893,42.96,75642.09,27.2,-0.57075,0.00021,17.11853]
[1776740039018,42.96,75642.09,27.2,-0.57075,0.00021,17.11853]
[1776740039249,42.96,75642.09,27.2,-0.57075,0.00021,17.11853]
[1776740039591,42.96,75642.07,27.2,-0.57075,0.00021,17.11849]
[1776740039917,42.96,75642.07,27.2,-0.57075,0.00021,17.11849]
[1776740040944,42.96,75642.0,27.2,-0.57077,0.00021,17.11835]
[1776740041017,42.96,75642.0,27.2,-0.57077,0.00021,17.11835]
[1776740041758,42.96,75642.09,27.2,-0.57075,0.00021,17.11851]
[1776740041922,42.96,75642.09,27.2,-0.57075,0.00021,17.11851]
[1776740042803,42.96,75642.09,27.2,-0.57075,0.00021,17.11851]
[1776740043619,42.96,75624.17,27.2,-0.5745,0.00021,17.08451]
[1776740044626,42.95,75622.36,27.2,-0.57489,0.00021,17.08096]
[1776740051675,42.94,75621.86,27.2,-0.57502,0.00021,17.07977]
[1776740055703,42.93,75626.16,27.2,-0.57413,0.00021,17.088]
[1776740060738,42.92,75625.37,27.2,-0.57431,0.00021,17.08633]
[1776740065773,42.92,75625.23,27.2,-0.57436,0.00021,17.08593]
[1776740070619,42.91,75624.92,27.2,-0.57444,0.00021,17.08522]
[1776740071815,42.91,75630.23,27.2,-0.57335,0.00021,17.09032]
[1776740076850,42.9,75629.71,27.2,-0.57348,0.00021,17.08919]
[1776740085261,42.89,75629.52,27.2,-0.57353,0.00021,17.08874]
[1776740085299,42.89,75629.52,27.2,-0.57353,0.00021,17.08874]
[1776740091590,42.88,75629.22,27.2,-0.57361,0.00021,17.08798]
[1776740094887,42.88,75629.06,27.2,-0.57366,0.00021,17.08762]
[1776740098697,42.87,75630.52,27.2,-0.57336,0.00021,17.09035]
[1776740098869,42.87,75630.52,27.2,-0.57336,0.00021,17.09033]
[1776740099031,42.87,75630.52,27.2,-0.57336,0.00021,17.09033]
[1776740099353,42.87,75630.52,27.2,-0.57336,0.00021,17.09033]
[1776740099465,42.87,75638.42,27.2,-0.5717,0.00021,17.10533]
[1776740100783,42.87,75638.42,27.2,-0.5717,0.00021,17.10533]
[1776740100850,42.87,75638.42,27.2,-0.5717,0.00021,17.10533]
[1776740100866,42.87,75643.96,27.2,-0.57054,0.00021,17.11567]
[1776740101033,42.87,75643.96,27.2,-0.57054,0.00021,17.11567]
[1776740101108,42.87,75643.96,27.2,-0.57054,0.00021,17.11567]
[1776740101323,42.87,75643.96,27.2,-0.57054,0.00021,17.11567]
[1776740102168,42.87,75629.13,27.2,-0.57366,0.00021,17.08763]
[1776740103399,42.87,75623.11,27.2,-0.57492,0.00021,17.07594]
[1776740109803,42.86,75622.38,27.2,-0.57509,0.00021,17.07438]
[1776740115125,42.85,75622.39,27.2,-0.57511,0.00021,17.07421]
[1776740118057,42.84,75624.34,27.2,-0.57471,0.00021,17.07797]
[1776740118833,42.84,75627.39,27.2,-0.57407,0.00021,17.08386]
[1776740119152,42.84,75632.03,27.2,-0.5731,0.00021,17.09277]
[1776740120313,42.84,75632.03,27.2,-0.5731,0.00021,17.09277]
[1776740120363,42.84,75632.03,27.2,-0.5731,0.00021,17.09277]
[1776740120414,42.84,75632.39,27.2,-0.57303,0.00021,17.09343]
[1776740124188,42.84,75629.36,27.2,-0.57366,0.00021,17.08763]
[1776740129222,42.84,75629.35,27.2,-0.57366,0.00021,17.08764]
[1776740130708,42.84,75629.35,27.2,-0.57366,0.00021,17.08764]
[1776740130810,42.84,75629.69,27.2,-0.57359,0.00021,17.0883]
[1776740137557,42.84,75631.64,27.2,-0.5732,0.00021,17.08698]
[1776740137683,42.84,75631.64,27.2,-0.5732,0.00021,17.08698]
[1776740137741,42.84,75631.64,27.2,-0.5732,0.00021,17.08698]
[1776740137842,42.85,75631.64,27.2,-0.5732,0.00021,17.08699]
[1776740140921,42.85,75629.98,27.2,-0.57355,0.00021,17.08382]
[1776740141869,42.85,75629.95,27.2,-0.57355,0.00021,17.08377]
[1776740141924,42.85,75629.95,27.2,-0.57355,0.00021,17.08377]
[1776740141970,42.85,75624.95,27.2,-0.5746,0.00021,17.07411]
[1776740143986,42.85,75624.82,27.2,-0.57462,0.00021,17.07387]
[1776740149953,42.85,75625.76,27.2,-0.57442,0.00021,17.07574]
[1776740150013,42.85,75625.76,27.2,-0.57442,0.00021,17.07574]
[1776740150038,42.85,75625.76,27.2,-0.57442,0.00021,17.07574]
[1776740150066,42.85,75625.76,27.2,-0.57442,0.00021,17.07574]
[1776740150176,42.85,75625.76,27.2,-0.57442,0.00021,17.07574]
[1776740155407,42.86,75631.55,27.2,-0.5732,0.00021,17.08698]
[1776740161450,42.86,75631.82,27.2,-0.57314,0.00021,17.08753]
[1776740169505,42.86,75632.11,27.2,-0.57307,0.00021,17.08813]
[1776740174541,42.86,75632.48,27.2,-0.57299,0.00021,17.08886]
[1776740179578,42.86,75632.42,27.2,-0.573,0.00021,17.08877]
[1776740180783,42.86,75632.42,27.2,-0.573,0.00021,17.08877]
[1776740186627,42.87,75629.84,27.2,-0.57354,0.00021,17.08386]
[1776740191662,42.87,75628.96,27.2,-0.57374,0.00021,17.0771]
[1776740196697,42.87,75629.33,27.2,-0.57366,0.00021,17.07784]
[1776740197479,42.87,75629.33,27.2,-0.57366,0.00021,17.07784]
[1776740202511,42.87,75629.47,27.2,-0.57363,0.00021,17.07812]
[1776740208759,42.87,75630.26,27.2,-0.57346,0.00021,17.07968]
[1776740213075,42.87,75630.66,27.2,-0.57337,0.00021,17.08047]
[1776740213816,42.88,75631.71,27.2,-0.57315,0.00021,17.08249]
[1776740218851,42.88,75633.06,27.2,-0.57286,0.00021,17.08509]
[1776740223967,42.88,75633.11,27.2,-0.57285,0.00021,17.08521]
[1776740229929,42.88,75634.33,27.2,-0.57259,0.00021,17.08756]
[1776740234964,42.88,75634.64,27.2,-0.57252,0.00021,17.08817]
[1776740239095,42.88,75634.72,27.2,-0.5725,0.00021,17.08835]
[1776740239157,42.88,75634.72,27.2,-0.5725,0.00021,17.08835]
[1776740239183,42.88,75634.72,27.2,-0.5725,0.00021,17.08835]
[1776740239247,42.88,75634.72,27.2,-0.5725,0.00021,17.08835]
[1776740239304,42.88,75634.72,27.2,-0.5725,0.00021,17.08835]
[1776740239999,42.88,75635.65,27.2,-0.57231,0.00021,17.09011]
[1776740240118,42.88,75635.65,27.2,-0.57231,0.00021,17.09011]
[1776740245926,42.88,75637.42,27.2,-0.57193,0.00021,17.09348]
[1776740251076,42.88,75638.72,27.2,-0.57168,0.00021,17.09084]
[1776740253222,42.89,75642.11,27.2,-0.57097,0.00021,17.09721]
[1776740260140,42.89,75642.04,27.2,-0.57097,0.00021,17.09714]
[1776740264415,42.89,75642.19,27.2,-0.57094,0.00021,17.09743]
[1776740270327,42.89,75642.63,27.2,-0.57085,0.00021,17.09827]
[1776740271846,42.89,75642.72,27.2,-0.57083,0.00021,17.09844]
[1776740272224,42.89,75646.95,27.2,-0.56994,0.00021,17.10627]
[1776740274738,42.89,75649.69,27.2,-0.56936,0.00021,17.1113]
[1776740275745,42.89,75650.78,27.2,-0.56913,0.00021,17.11328]
[1776740275806,42.89,75650.78,27.2,-0.56913,0.00021,17.11328]
[1776740275818,42.89,75650.78,27.2,-0.56913,0.00021,17.11328]
[1776740275828,42.89,75650.78,27.2,-0.56913,0.00021,17.11328]
[1776740275854,42.89,75650.67,27.2,-0.56915,0.00021,17.11308]
[1776740276233,42.89,75650.67,27.2,-0.56915,0.00021,17.11308]
[1776740276355,42.89,75650.67,27.2,-0.56915,0.00021,17.11308]
[1776740277105,42.89,75646.43,27.2,-0.57005,0.00021,17.1053]
[1776740282747,42.89,75644.54,27.2,-0.57045,0.00021,17.10178]
[1776740288908,42.88,75644.29,27.2,-0.57051,0.00021,17.10122]
[1776740294379,42.88,75642.15,27.2,-0.57097,0.00021,17.09717]
[1776740298587,42.88,75642.82,27.2,-0.57083,0.00021,17.09841]
[1776740298639,42.88,75643.06,27.2,-0.57078,0.00021,17.09885]
[1776740299218,42.88,75643.06,27.2,-0.57078,0.00021,17.09885]
[1776740300160,42.88,75645.64,27.2,-0.57024,0.00021,17.10362]
[1776740300173,42.88,75645.64,27.2,-0.57024,0.00021,17.10362]
[1776740300364,42.88,75645.64,27.2,-0.57024,0.00021,17.10362]
[1776740300419,42.88,75645.64,27.2,-0.57024,0.00021,17.10362]
[1776740300801,42.88,75645.64,27.2,-0.57024,0.00021,17.10362]
[1776740300867,42.88,75646.49,27.2,-0.57006,0.00021,17.10518]
[1776740301204,42.88,75646.49,27.2,-0.57006,0.00021,17.10518]
[1776740301554,42.88,75642.77,27.2,-0.57084,0.00021,17.09832]
[1776740307470,42.88,75640.64,27.2,-0.5713,0.00021,17.0943]
[1776740310490,42.88,75640.64,27.2,-0.5713,0.00021,17.0943]
[1776740310922,42.88,75640.64,27.2,-0.5713,0.00021,17.0943]
[1776740317539,42.87,75640.62,27.2,-0.57133,0.00021,17.0891]
[1776740322824,42.87,75640.35,27.2,-0.5714,0.00021,17.08856]
[1776740329259,42.86,75638.22,27.2,-0.57185,0.00021,17.0845]
[1776740329807,42.86,75638.22,27.2,-0.57185,0.00021,17.0845]
[1776740329923,42.86,75638.22,27.2,-0.57185,0.00021,17.0845]
[1776740330025,42.86,75637.86,27.2,-0.57193,0.00021,17.0838]
[1776740330530,42.86,75637.86,27.2,-0.57193,0.00021,17.0838]
[1776740338532,42.86,75633.69,27.2,-0.57281,0.00021,17.07589]
[1776740343286,42.86,75633.8,27.2,-0.57278,0.00021,17.0761]
[1776740343725,42.86,75637.41,27.2,-0.57202,0.00021,17.08295]
[1776740349767,42.86,75637.53,27.2,-0.572,0.00021,17.08318]
[1776740353794,42.86,75632.93,27.2,-0.57296,0.00021,17.07445]
[1776740358830,42.86,75631.77,27.2,-0.57321,0.00021,17.07226]
[1776740362707,42.87,75631.37,27.2,-0.57329,0.00021,17.07151]
[1776740362858,42.87,75631.34,27.2,-0.57329,0.00021,17.07146]
[1776740367893,42.87,75631.68,27.2,-0.57322,0.00021,17.07214]
[1776740373934,42.87,75631.88,27.2,-0.57319,0.00021,17.06747]
[1776740379977,42.87,75632.06,27.2,-0.57315,0.00021,17.06785]
[1776740380939,42.87,75632.06,27.2,-0.57315,0.00021,17.06785]
[1776740380952,42.87,75632.06,27.2,-0.57315,0.00021,17.06786]
[1776740387029,42.88,75633.63,27.2,-0.57282,0.00021,17.07089]
[1776740387667,42.88,75633.63,27.2,-0.57282,0.00021,17.07089]
[1776740387731,42.88,75633.63,27.2,-0.57282,0.00021,17.07089]
[1776740388037,42.88,75632.08,27.2,-0.57314,0.00021,17.06793]
[1776740389044,42.88,75627.45,27.2,-0.57411,0.00021,17.05903]
[1776740390152,42.88,75623.25,27.2,-0.575,0.00021,17.05088]
[1776740393120,42.88,75616.05,27.2,-0.5765,0.00021,17.03673]
[1776740399116,42.89,75614.63,27.2,-0.57679,0.00021,17.03403]
[1776740400622,42.89,75614.77,27.2,-0.57675,0.00021,17.03433]
[1776740401295,42.89,75613.73,27.2,-0.57697,0.00021,17.03227]
[1776740402137,42.89,75610.34,27.2,-0.57768,0.00021,17.0255]
[1776740402916,42.89,75610.34,27.2,-0.57768,0.00021,17.0255]
[1776740403144,42.89,75606.97,27.2,-0.57838,0.00021,17.01871]
[1776740408191,42.9,75606.96,27.2,-0.57837,0.00021,17.01882]
[1776740413227,42.91,75606.02,27.2,-0.57855,0.00021,17.01708]
[1776740415042,42.91,75606.15,27.2,-0.57852,0.00021,17.01737]
[1776740420276,42.92,75603.0,27.2,-0.57916,0.00021,17.01111]
[1776740425093,42.92,75602.62,27.2,-0.57923,0.00021,17.01042]
[1776740425350,42.93,75602.45,27.2,-0.57926,0.00021,17.01011]
[1776740425740,42.93,75602.45,27.2,-0.57926,0.00021,17.01011]
[1776740425758,42.93,75597.38,27.2,-0.58032,0.00021,16.9997]
[1776740431307,42.94,75597.97,27.2,-0.58018,0.00021,17.00108]
[1776740437031,42.95,75596.37,27.2,-0.58052,0.00021,16.99283]
[1776740442430,42.96,75595.24,27.2,-0.58073,0.00021,16.99072]
[1776740444819,42.96,75594.84,27.2,-0.58081,0.00021,16.98992]
[1776740445451,42.96,75590.08,27.2,-0.5818,0.00021,16.98]
[1776740446419,42.96,75590.08,27.2,-0.5818,0.00021,16.98]
[1776740452768,42.96,75588.55,27.2,-0.58212,0.00021,16.97676]
[1776740456085,42.96,75587.3,27.2,-0.58238,0.00021,16.97411]
[1776740461296,42.96,75585.53,27.2,-0.58275,0.00021,16.97035]
[1776740462039,42.96,75585.31,27.2,-0.5828,0.00021,16.96988]
[1776740462730,42.96,75590.33,27.2,-0.58175,0.00021,16.9805]
[1776740468617,42.96,75596.14,27.2,-0.58053,0.00021,16.9927]
[1776740469404,42.96,75596.14,27.2,-0.58053,0.00021,16.9927]
[1776740472996,42.97,75598.55,27.2,-0.58002,0.00021,16.9977]
[1776740473056,42.97,75598.55,27.2,-0.58002,0.00021,16.9977]
[1776740474172,42.97,75602.93,27.2,-0.5791,0.00021,17.00671]
[1776740474716,42.97,75606.95,27.2,-0.57826,0.00021,17.01491]
[1776740476705,42.97,75605.68,27.2,-0.57852,0.00021,17.01235]
[1776740477685,42.97,75597.36,27.2,-0.58026,0.00021,16.99535]
[1776740478692,42.97,75592.53,27.2,-0.58126,0.00021,16.98534]
[1776740479417,42.97,75592.53,27.2,-0.58126,0.00021,16.98534]
[1776740485741,42.98,75592.04,27.2,-0.58134,0.00021,16.98453]
[1776740489884,42.99,75594.94,27.2,-0.58072,0.00021,16.99069]
[1776740490392,42.99,75594.94,27.2,-0.58072,0.00021,16.99069]
[1776740492312,42.99,75595.28,27.2,-0.58065,0.00021,16.99142]
[1776740494803,43.0,75599.31,27.2,-0.57982,0.00021,16.99472]
[1776740496014,43.0,75599.31,27.2,-0.57982,0.00021,16.99472]
[1776740496035,43.0,75606.4,27.2,-0.57834,0.00021,17.0092]
[1776740497825,43.0,75615.34,27.2,-0.57646,0.00021,17.02713]
[1776740499680,43.0,75612.82,27.2,-0.57699,0.00021,17.02213]
[1776740499734,43.0,75612.82,27.2,-0.57699,0.00021,17.02213]
[1776740499839,43.0,75611.64,27.2,-0.57723,0.00021,17.01978]
[1776740505205,43.0,75610.89,27.2,-0.57739,0.00021,17.01833]
[1776740509406,43.01,75607.68,27.2,-0.57805,0.00021,17.01196]
[1776740509505,43.01,75607.68,27.2,-0.57805,0.00021,17.01196]
[1776740510300,43.01,75603.59,27.2,-0.5789,0.00021,17.00369]
[1776740512930,43.01,75600.54,27.2,-0.57953,0.00021,16.99753]
[1776740516957,43.02,75593.27,27.2,-0.58104,0.00021,16.98262]
[1776740517418,43.02,75593.27,27.2,-0.58104,0.00021,16.98262]
[1776740520670,43.02,75592.17,27.2,-0.58126,0.00021,16.98039]
[1776740526335,43.03,75592.09,27.2,-0.58126,0.00021,16.98042]
[1776740526383,43.03,75591.78,27.2,-0.58132,0.00021,16.97979]
[1776740529638,43.03,75590.75,27.2,-0.58154,0.00021,16.9776]
[1776740530218,43.03,75590.75,27.2,-0.58154,0.00021,16.9776]
[1776740531408,43.03,75587.67,27.2,-0.58218,0.00021,16.97112]
[1776740536902,43.03,75585.82,27.2,-0.58257,0.00021,16.96719]
[1776740542137,43.03,75582.45,27.2,-0.58328,0.00021,16.96001]
[1776740542861,43.03,75582.45,27.2,-0.58328,0.00021,16.96001]
[1776740542926,43.03,75582.45,27.2,-0.58328,0.00021,16.96001]
[1776740543121,43.03,75582.45,27.2,-0.58328,0.00021,16.96001]
[1776740543604,43.03,75582.45,27.2,-0.58328,0.00021,16.96001]
[1776740543315,43.03,75558.7,27.2,-0.58823,0.00021,16.9081]
[1776740543869,43.03,75558.7,27.2,-0.58823,0.00021,16.9081]
[1776740544088,43.03,75558.7,27.2,-0.58823,0.00021,16.9081]
[1776740544129,43.03,75558.7,27.2,-0.58823,0.00021,16.9081]
[1776740544359,43.03,75533.47,27.2,-0.59347,0.00021,16.85015]
[1776740545173,43.07,75527.4,27.2,-0.59464,0.00021,16.83672]
[1776740545533,43.07,75527.4,27.2,-0.59464,0.00021,16.83672]
[1776740545606,43.07,75527.4,27.2,-0.59464,0.00021,16.83672]
[1776740545940,43.07,75527.4,27.2,-0.59464,0.00021,16.83672]
[1776740545998,43.07,75527.4,27.2,-0.59464,0.00021,16.83672]
[1776740546180,43.07,75516.95,27.2,-0.59679,0.00021,16.81169]
[1776740546451,43.07,75516.95,27.2,-0.59679,0.00021,16.81169]
[1776740546504,43.07,75516.95,27.2,-0.59679,0.00021,16.81169]
[1776740546572,43.07,75516.95,27.2,-0.59679,0.00021,16.81169]
[1776740546771,43.07,75516.95,27.2,-0.59679,0.00021,16.81169]
[1776740546905,43.07,75516.95,27.2,-0.59679,0.00021,16.81169]
[1776740547380,43.08,75516.03,27.2,-0.59697,0.00021,16.80965]
[1776740547403,43.08,75516.03,27.2,-0.59697,0.00021,16.80965]
[1776740548000,43.08,75516.03,27.2,-0.59697,0.00021,16.80965]
[1776740548275,43.08,75516.03,27.2,-0.59697,0.00021,16.80965]
[1776740548391,43.08,75516.03,27.2,-0.59697,0.00021,16.80965]
[1776740548375,43.09,75522.0,27.2,-0.59571,0.00021,16.82427]
[1776740548880,43.09,75522.0,27.2,-0.59571,0.00021,16.82427]
[1776740549201,43.09,75540.42,27.2,-0.59188,0.00021,16.86785]
[1776740550359,43.09,75543.66,27.2,-0.59122,0.00021,16.87524]
[1776740550618,43.09,75543.66,27.2,-0.59122,0.00021,16.87524]
[1776740551215,43.08,75544.84,27.2,-0.59101,0.00021,16.87269]
[1776740553232,43.08,75542.78,27.2,-0.59146,0.00021,16.86782]
[1776740553281,43.07,75541.68,27.2,-0.59169,0.00021,16.86518]
[1776740553771,43.07,75541.68,27.2,-0.59169,0.00021,16.86518]
[1776740553822,43.07,75541.68,27.2,-0.59169,0.00021,16.86518]
[1776740554148,43.07,75541.68,27.2,-0.59169,0.00021,16.86518]
[1776740554821,43.07,75541.16,27.2,-0.59181,0.00021,16.8639]
[1776740554851,43.07,75541.16,27.2,-0.59181,0.00021,16.8639]
[1776740555243,43.07,75549.49,27.2,-0.59009,0.00021,16.88297]
[1776740555502,43.07,75549.49,27.2,-0.59009,0.00021,16.88297]
[1776740555815,43.07,75549.49,27.2,-0.59009,0.00021,16.88297]
[1776740555879,43.07,75549.49,27.2,-0.59009,0.00021,16.88297]
[1776740556210,43.07,75549.49,27.2,-0.59009,0.00021,16.88297]
[1776740556250,43.06,75562.43,27.2,-0.5874,0.00021,16.91202]
[1776740556518,43.06,75562.43,27.2,-0.5874,0.00021,16.91202]
[1776740557257,43.06,75566.48,27.2,-0.58656,0.00021,16.92097]
[1776740557718,43.06,75566.48,27.2,-0.58656,0.00021,16.92097]
[1776740557811,43.06,75566.48,27.2,-0.58656,0.00021,16.92097]
[1776740558069,43.06,75566.48,27.2,-0.58656,0.00021,16.92097]
[1776740558403,43.06,75571.57,27.2,-0.5855,0.00021,16.93214]
[1776740559318,43.06,75571.57,27.2,-0.5855,0.00021,16.93214]
[1776740559338,43.06,75578.09,27.2,-0.58414,0.00021,16.94623]
[1776740559717,43.06,75578.09,27.2,-0.58414,0.00021,16.94623]
[1776740559796,43.06,75578.09,27.2,-0.58414,0.00021,16.94623]
[1776740559798,43.06,75578.09,27.2,-0.58414,0.00021,16.94623]
[1776740560086,43.06,75578.09,27.2,-0.58414,0.00021,16.94623]
[1776740560278,43.06,75585.87,27.2,-0.58252,0.00021,16.96278]
[1776740560422,43.06,75585.87,27.2,-0.58252,0.00021,16.96278]
[1776740561884,43.06,75587.5,27.2,-0.58218,0.00021,16.96625]
[1776740561924,43.06,75587.5,27.2,-0.58218,0.00021,16.96625]
[1776740562292,43.06,75580.02,27.2,-0.58373,0.00021,16.9504]
[1776740562811,43.06,75580.02,27.2,-0.58373,0.00021,16.9504]
[1776740563160,43.06,75580.02,27.2,-0.58373,0.00021,16.9504]
[1776740564550,43.07,75580.76,27.2,-0.58357,0.00021,16.95203]
[1776740565313,43.07,75573.33,27.2,-0.58512,0.00021,16.93605]
[1776740565484,43.07,75573.33,27.2,-0.58512,0.00021,16.93605]
[1776740570066,43.07,75573.48,27.2,-0.58508,0.00021,16.93643]
[1776740573501,43.07,75573.77,27.2,-0.58502,0.00021,16.93711]
[1776740573534,43.07,75573.77,27.2,-0.58502,0.00021,16.93711]
[1776740574377,43.07,75567.24,27.2,-0.58638,0.00021,16.92287]
[1776740574449,43.07,75567.24,27.2,-0.58638,0.00021,16.92287]
[1776740574718,43.07,75567.24,27.2,-0.58638,0.00021,16.92287]
[1776740575384,43.07,75560.4,27.2,-0.5878,0.00021,16.90775]
[1776740575532,43.07,75560.4,27.2,-0.5878,0.00021,16.90775]
[1776740575834,43.07,75560.4,27.2,-0.5878,0.00021,16.90775]
[1776740576266,43.07,75560.4,27.2,-0.5878,0.00021,16.90775]
[1776740576391,43.07,75557.01,27.2,-0.58851,0.00021,16.90014]
[1776740581407,43.07,75558.89,27.2,-0.58812,0.00021,16.90429]
[1776740582278,43.07,75556.6,27.2,-0.5886,0.00021,16.89914]
[1776740585224,43.07,75555.2,27.2,-0.5889,0.00021,16.89594]
[1776740585229,43.07,75555.2,27.2,-0.5889,0.00021,16.89594]
[1776740585291,43.07,75556.53,27.2,-0.58862,0.00021,16.89892]
[1776740588346,43.07,75558.66,27.2,-0.58818,0.00021,16.90367]
[1776740589491,43.06,75559.45,27.2,-0.58802,0.00021,16.9054]
[1776740590141,43.06,75560.34,27.2,-0.58784,0.00021,16.90733]
[1776740590519,43.06,75560.34,27.2,-0.58784,0.00021,16.90733]
[1776740590691,43.06,75560.34,27.2,-0.58784,0.00021,16.90733]
[1776740590918,43.06,75560.34,27.2,-0.58784,0.00021,16.90733]
[1776740590976,43.06,75563.46,27.2,-0.58719,0.00021,16.91425]
[1776740591669,43.06,75563.46,27.2,-0.58719,0.00021,16.91425]
[1776740591763,43.06,75563.46,27.2,-0.58719,0.00021,16.91425]
[1776740592001,43.06,75563.46,27.2,-0.58719,0.00021,16.91425]
[1776740592100,43.06,75560.67,27.2,-0.58777,0.00021,16.90804]
[1776740593271,43.06,75560.67,27.2,-0.58777,0.00021,16.90804]
[1776740593372,43.06,75558.24,27.2,-0.58828,0.00021,16.90259]
[1776740593660,43.06,75558.24,27.2,-0.58828,0.00021,16.90259]
[1776740593761,43.06,75563.58,27.2,-0.58717,0.00021,16.91448]
[1776740594518,43.06,75563.58,27.2,-0.58717,0.00021,16.91448]
[1776740597393,43.06,75566.4,27.2,-0.58659,0.00021,16.92068]
[1776740597418,43.06,75566.4,27.2,-0.58659,0.00021,16.92068]
[1776740597541,43.06,75566.21,27.2,-0.58663,0.00021,16.92023]
[1776740598500,43.06,75566.21,27.2,-0.58663,0.00021,16.92023]
[1776740598852,43.06,75560.74,27.2,-0.58777,0.00021,16.90813]
[1776740601365,43.06,75554.97,27.2,-0.58897,0.00021,16.89515]
[1776740602576,43.06,75558.43,27.2,-0.58825,0.00021,16.90295]
[1776740605213,43.06,75559.63,27.2,-0.588,0.00021,16.90562]
[1776740605940,43.06,75560.15,27.2,-0.58789,0.00021,16.90677]
[1776740610412,43.05,75560.76,27.2,-0.58778,0.00021,16.90803]
[1776740609692,43.05,75564.87,27.2,-0.58692,0.00021,16.91714]
[1776740610633,43.05,75564.87,27.2,-0.58692,0.00021,16.91714]
[1776740610634,43.05,75566.46,27.2,-0.58659,0.00021,16.92064]
[1776740611518,43.05,75566.46,27.2,-0.58659,0.00021,16.92064]
[1776740611641,43.05,75569.56,27.2,-0.58598,0.00021,16.9223]
[1776740613653,43.05,75570.44,27.2,-0.5858,0.00021,16.9242]
[1776740614846,43.05,75571.18,27.2,-0.58564,0.00021,16.92579]
[1776740615883,43.04,75571.07,27.2,-0.58567,0.00021,16.92553]
[1776740615923,43.04,75571.07,27.2,-0.58567,0.00021,16.92553]
[1776740615983,43.04,75571.07,27.2,-0.58567,0.00021,16.92553]
[1776740616035,43.04,75571.07,27.2,-0.58567,0.00021,16.92553]
[1776740616088,43.04,75571.07,27.2,-0.58567,0.00021,16.92553]
[1776740616094,43.04,75576.79,27.2,-0.58448,0.00021,16.93792]
[1776740617395,43.04,75584.47,27.2,-0.58288,0.00021,16.95433]
[1776740617557,43.04,75584.47,27.2,-0.58288,0.00021,16.95433]
[1776740620069,43.04,75588.63,27.2,-0.58201,0.00021,16.96312]
[1776740620313,43.04,75593.99,27.2,-0.58089,0.00021,16.97433]
[1776740620577,43.04,75593.99,27.2,-0.58089,0.00021,16.97433]
[1776740624173,43.04,75597.07,27.2,-0.58025,0.00021,16.98069]
[1776740625740,43.04,75592.89,27.2,-0.58112,0.00021,16.97201]
[1776740630775,43.04,75592.93,27.2,-0.58112,0.00021,16.97208]
[1776740635814,43.04,75590.45,27.2,-0.58164,0.00021,16.96689]
[1776740636619,43.04,75590.45,27.2,-0.58164,0.00021,16.96689]
[1776740640504,43.04,75593.38,27.2,-0.58102,0.00021,16.97301]
[1776740640575,43.04,75593.38,27.2,-0.58102,0.00021,16.97301]
[1776740640641,43.04,75593.38,27.2,-0.58102,0.00021,16.97301]
[1776740640909,43.04,75593.38,27.2,-0.58102,0.00021,16.97301]
[1776740644355,43.04,75598.06,27.2,-0.58004,0.00021,16.98276]
[1776740645234,43.05,75597.44,27.2,-0.58016,0.00021,16.98151]
[1776740645400,43.05,75597.44,27.2,-0.58016,0.00021,16.98151]
[1776740645473,43.05,75598.17,27.2,-0.58001,0.00021,16.98305]
[1776740645590,43.05,75598.17,27.2,-0.58001,0.00021,16.98305]
[1776740645731,43.05,75598.17,27.2,-0.58001,0.00021,16.98305]
[1776740647188,43.05,75599.88,27.2,-0.57965,0.00021,16.98659]
[1776740648903,43.05,75605.38,27.2,-0.57849,0.00021,16.99788]
[1776740650058,43.05,75605.38,27.2,-0.57849,0.00021,16.99788]
[1776740650109,43.05,75605.38,27.2,-0.57849,0.00021,16.99788]
[1776740650941,43.05,75606.12,27.2,-0.57833,0.00021,16.9994]
[1776740650956,43.05,75606.12,27.2,-0.57833,0.00021,16.9994]
[1776740651019,43.05,75606.12,27.2,-0.57833,0.00021,16.9994]
[1776740651189,43.06,75603.84,27.2,-0.5788,0.00021,16.9948]
[1776740651564,43.06,75603.84,27.2,-0.5788,0.00021,16.9948]
[1776740654157,43.06,75598.86,27.2,-0.57984,0.00021,16.98471]
[1776740655953,43.06,75594.6,27.2,-0.58072,0.00021,16.97595]
[1776740659353,43.07,75591.23,27.2,-0.58142,0.00021,16.969]
[1776740659618,43.07,75591.23,27.2,-0.58142,0.00021,16.969]
[1776740659818,43.07,75591.23,27.2,-0.58142,0.00021,16.969]
[1776740661280,43.07,75590.99,27.2,-0.58147,0.00021,16.96852]
[1776740662849,43.07,75590.58,27.2,-0.58155,0.00021,16.9677]
[1776740663793,43.07,75590.52,27.2,-0.58156,0.00021,16.9676]
[1776740664324,43.07,75593.67,27.2,-0.5809,0.00021,16.9742]
[1776740664631,43.07,75593.67,27.2,-0.5809,0.00021,16.9742]
[1776740668126,43.08,75595.16,27.2,-0.58057,0.00021,16.97739]
[1776740669288,43.08,75595.3,27.2,-0.58054,0.00021,16.97772]
[1776740669358,43.08,75600.01,27.2,-0.57955,0.00021,16.98744]
[1776740671171,43.08,75600.29,27.2,-0.57949,0.00021,16.98804]
[1776740672635,43.09,75602.98,27.2,-0.57895,0.00021,16.98847]
[1776740678432,43.09,75604.81,27.2,-0.57855,0.00021,16.9923]
[1776740684149,43.1,75605.79,27.2,-0.57833,0.00021,16.99445]
[1776740689184,43.11,75605.82,27.2,-0.57831,0.00021,16.99463]
[1776740694190,43.11,75605.51,27.2,-0.57836,0.00021,16.99409]
[1776740694672,43.12,75605.58,27.2,-0.57834,0.00021,16.99426]
[1776740694694,43.12,75605.58,27.2,-0.57834,0.00021,16.99426]
[1776740694712,43.12,75605.58,27.2,-0.57834,0.00021,16.99426]
[1776740694738,43.12,75605.58,27.2,-0.57834,0.00021,16.99426]
[1776740694812,43.12,75605.58,27.2,-0.57834,0.00021,16.99426]
[1776740695132,43.12,75605.58,27.2,-0.57834,0.00021,16.99426]
[1776740695490,43.12,75628.76,27.2,-0.57349,0.00021,17.03981]
[1776740695918,43.12,75628.76,27.2,-0.57349,0.00021,17.03981]
[1776740696299,43.12,75628.76,27.2,-0.57349,0.00021,17.03981]
[1776740696318,43.12,75628.76,27.2,-0.57349,0.00021,17.03981]
[1776740696447,43.12,75634.98,27.2,-0.57219,0.00021,17.05161]
[1776740699365,43.12,75637.7,27.2,-0.57162,0.00021,17.0567]
[1776740699873,43.12,75638.17,27.2,-0.57153,0.00021,17.05758]
[1776740700139,43.12,75638.17,27.2,-0.57153,0.00021,17.05758]
[1776740700288,43.12,75638.17,27.2,-0.57153,0.00021,17.05758]
[1776740700375,43.12,75638.17,27.2,-0.57153,0.00021,17.05758]
[1776740700387,43.12,75638.17,27.2,-0.57153,0.00021,17.05758]
[1776740700435,43.12,75644.91,27.2,-0.57011,0.00021,17.07005]
[1776740700838,43.12,75644.91,27.2,-0.57011,0.00021,17.07005]
[1776740700971,43.12,75644.91,27.2,-0.57011,0.00021,17.07005]
[1776740701268,43.12,75641.52,27.2,-0.57082,0.00021,17.06379]
[1776740702019,43.12,75641.52,27.2,-0.57082,0.00021,17.06379]
[1776740702133,43.12,75641.52,27.2,-0.57082,0.00021,17.06379]
[1776740702285,43.12,75638.05,27.2,-0.57155,0.00021,17.05734]
[1776740702837,43.12,75638.05,27.2,-0.57155,0.00021,17.05734]
[1776740703218,43.12,75638.05,27.2,-0.57155,0.00021,17.05734]
[1776740703286,43.12,75635.25,27.2,-0.57214,0.00021,17.05209]
[1776740703637,43.12,75635.25,27.2,-0.57214,0.00021,17.05209]
[1776740704294,43.12,75627.1,27.2,-0.57384,0.00021,17.03663]
[1776740705611,43.12,75625.25,27.2,-0.57423,0.00021,17.03308]
[1776740706518,43.12,75620.72,27.2,-0.57518,0.00021,17.02431]
[1776740707158,43.12,75620.72,27.2,-0.57518,0.00021,17.02431]
[1776740707302,43.12,75620.72,27.2,-0.57518,0.00021,17.02431]
[1776740707361,43.12,75620.72,27.2,-0.57518,0.00021,17.02431]
[1776740707452,43.12,75614.51,27.2,-0.57647,0.00021,17.01214]
[1776740707603,43.12,75614.51,27.2,-0.57647,0.00021,17.01214]
[1776740708333,43.12,75602.64,27.2,-0.57895,0.00021,16.98836]
[1776740708753,43.12,75602.64,27.2,-0.57895,0.00021,16.98836]
[1776740709340,43.12,75599.03,27.2,-0.5797,0.00021,16.98103]
[1776740709920,43.12,75599.03,27.2,-0.5797,0.00021,16.98103]
[1776740710521,43.12,75596.07,27.2,-0.58032,0.00021,16.97498]
[1776740712027,43.12,75595.15,27.2,-0.58051,0.00021,16.9731]
[1776740718403,43.14,75592.33,27.2,-0.58107,0.00021,16.96749]
[1776740718718,43.14,75592.33,27.2,-0.58107,0.00021,16.96749]
[1776740722649,43.14,75591.63,27.2,-0.5812,0.00021,16.96617]
[1776740728474,43.16,75591.09,27.2,-0.58129,0.00021,16.96525]
[1776740733509,43.16,75591.97,27.2,-0.58111,0.00021,16.96212]
[1776740738544,43.17,75591.72,27.2,-0.58115,0.00021,16.96176]
[1776740744586,43.18,75592.11,27.2,-0.58104,0.00021,16.96275]
[1776740749763,43.18,75592.11,27.2,-0.58104,0.00021,16.96275]
[1776740756459,43.2,75591.71,27.2,-0.5811,0.00021,16.96219]
[1776740758743,43.2,75591.98,27.2,-0.58103,0.00021,16.96289]
[1776740761664,43.21,75592.08,27.2,-0.581,0.00021,16.96319]
[1776740761702,43.21,75592.08,27.2,-0.581,0.00021,16.96319]
[1776740762101,43.21,75592.08,27.2,-0.581,0.00021,16.96319]
[1776740762114,43.21,75592.08,27.2,-0.581,0.00021,16.96319]
[1776740762289,43.21,75592.08,27.2,-0.581,0.00021,16.96319]
[1776740762478,43.21,75592.08,27.2,-0.581,0.00021,16.96319]
[1776740762492,43.21,75595.97,27.2,-0.58018,0.00021,16.97124]
[1776740762741,43.21,75595.97,27.2,-0.58018,0.00021,16.97124]
[1776740763329,43.21,75595.97,27.2,-0.58018,0.00021,16.97124]
[1776740763609,43.21,75605.11,27.2,-0.57827,0.00021,16.98985]
[1776740764201,43.21,75615.01,27.2,-0.57621,0.00021,17.00954]
[1776740764741,43.21,75615.01,27.2,-0.57621,0.00021,17.00954]
[1776740764898,43.21,75615.01,27.2,-0.57621,0.00021,17.00954]
[1776740764973,43.21,75618.17,27.2,-0.57555,0.00021,17.01574]
[1776740765719,43.21,75618.17,27.2,-0.57555,0.00021,17.01574]
[1776740765736,43.21,75623.99,27.2,-0.57433,0.00021,17.02703]
[1776740769510,43.21,75627.09,27.2,-0.57369,0.00021,17.03297]
[1776740771526,43.21,75627.86,27.2,-0.57353,0.00021,17.03444]
[1776740771618,43.21,75627.86,27.2,-0.57353,0.00021,17.03444]
[1776740771615,43.21,75632.42,27.2,-0.57257,0.00021,17.04309]
[1776740771749,43.21,75632.42,27.2,-0.57257,0.00021,17.04309]
[1776740772237,43.21,75632.42,27.2,-0.57257,0.00021,17.04309]
[1776740772323,43.21,75631.01,27.2,-0.57287,0.00021,17.04042]
[1776740773069,43.21,75631.01,27.2,-0.57287,0.00021,17.04042]
[1776740773261,43.21,75628.38,27.2,-0.57342,0.00021,17.03543]
[1776740774799,43.21,75625.29,27.2,-0.57406,0.00021,17.02952]
[1776740775915,43.21,75625.29,27.2,-0.57406,0.00021,17.02952]
[1776740776350,43.21,75625.88,27.2,-0.57394,0.00021,17.03066]
[1776740776718,43.21,75625.88,27.2,-0.57394,0.00021,17.03066]
[1776740777466,43.21,75631.33,27.2,-0.5728,0.00021,17.04104]
[1776740777820,43.21,75634.81,27.2,-0.57207,0.00021,17.04759]
[1776740783556,43.21,75634.74,27.2,-0.57209,0.00021,17.04745]
[1776740785928,43.21,75634.12,27.2,-0.57222,0.00021,17.04628]
[1776740786219,43.21,75634.12,27.2,-0.57222,0.00021,17.04628]
[1776740786320,43.21,75633.69,27.2,-0.57231,0.00021,17.04548]
[1776740786698,43.21,75633.69,27.2,-0.57231,0.00021,17.04548]
[1776740789816,43.21,75630.14,27.2,-0.57305,0.00021,17.03879]
[1776740791311,43.21,75629.78,27.2,-0.57312,0.00021,17.03811]
[1776740795831,43.21,75633.05,27.2,-0.57246,0.00021,17.03921]
[1776740796031,43.21,75633.05,27.2,-0.57246,0.00021,17.03921]
[1776740799201,43.21,75633.12,27.2,-0.57245,0.00021,17.03936]
[1776740800981,43.21,75636.66,27.2,-0.5717,0.00021,17.04599]
[1776740806015,43.21,75633.81,27.2,-0.5723,0.00021,17.04064]
[1776740811544,43.21,75633.51,27.2,-0.57237,0.00021,17.04007]
[1776740814444,43.21,75630.71,27.2,-0.57295,0.00021,17.03479]
[1776740818145,43.22,75630.22,27.2,-0.57305,0.00021,17.0339]
[1776740819499,43.22,75629.94,27.2,-0.57311,0.00021,17.03338]
[1776740820106,43.22,75628.58,27.2,-0.57339,0.00021,17.03081]
[1776740820360,43.22,75628.56,27.2,-0.57339,0.00021,17.03077]
[1776740821122,43.22,75624.7,27.2,-0.5742,0.00021,17.02339]
[1776740822062,43.22,75624.7,27.2,-0.5742,0.00021,17.02339]
[1776740822141,43.22,75624.7,27.2,-0.5742,0.00021,17.02339]
[1776740822655,43.22,75615.28,27.2,-0.57616,0.00021,17.00509]
[1776740823081,43.22,75615.28,27.2,-0.57616,0.00021,17.00509]
[1776740823137,43.22,75612.04,27.2,-0.57684,0.00021,16.99869]
[1776740828176,43.22,75615.44,27.2,-0.57613,0.00021,17.0054]
[1776740829180,43.22,75615.44,27.2,-0.57613,0.00021,17.0054]
[1776740834223,43.22,75614.36,27.2,-0.57636,0.00021,17.00325]
[1776740839223,43.22,75614.04,27.2,-0.57643,0.00021,17.0026]
[1776740841199,43.22,75614.14,27.2,-0.57641,0.00021,17.00279]
[1776740841272,43.21,75614.19,27.2,-0.5764,0.00021,17.00288]
[1776740842279,43.21,75618.21,27.2,-0.57556,0.00021,17.01076]
[1776740847314,43.21,75621.29,27.2,-0.57492,0.00021,17.01673]
[1776740850690,43.21,75621.22,27.2,-0.57493,0.00021,17.01661]
[1776740853642,43.22,75622.16,27.2,-0.57476,0.00021,17.01335]
[1776740853758,43.22,75622.31,27.2,-0.57472,0.00021,17.01365]
[1776740857436,43.22,75625.42,27.2,-0.57407,0.00021,17.01968]
[1776740859398,43.22,75630.65,27.2,-0.57297,0.00021,17.02971]
[1776740860118,43.22,75630.65,27.2,-0.57297,0.00021,17.02971]
[1776740863521,43.23,75631.86,27.2,-0.57271,0.00021,17.03207]
[1776740865440,43.23,75627.47,27.2,-0.57362,0.00021,17.0238]
[1776740867035,43.23,75626.41,27.2,-0.57384,0.00021,17.02179]
[1776740870222,43.24,75630.22,27.2,-0.57303,0.00021,17.02909]
[1776740874503,43.24,75634.07,27.2,-0.57222,0.00021,17.03646]
[1776740879538,43.25,75634.47,27.2,-0.57212,0.00021,17.03733]
[1776740883590,43.26,75632.85,27.2,-0.57245,0.00021,17.03436]
[1776740883676,43.26,75632.85,27.2,-0.57244,0.00021,17.03438]
[1776740887438,43.26,75631.36,27.2,-0.57275,0.00021,17.03166]
[1776740887557,43.26,75631.36,27.2,-0.57275,0.00021,17.03166]
[1776740887568,43.26,75631.36,27.2,-0.57275,0.00021,17.03166]
[1776740887595,43.26,75632.36,27.2,-0.57253,0.00021,17.03357]
[1776740888602,43.27,75635.94,27.2,-0.57179,0.00021,17.04028]
[1776740893637,43.27,75638.19,27.2,-0.57131,0.00021,17.04451]
[1776740898672,43.27,75638.55,27.2,-0.57123,0.00021,17.04521]
[1776740902621,43.27,75638.94,27.2,-0.57115,0.00021,17.04596]
[1776740903687,43.27,75639.62,27.2,-0.571,0.00021,17.04723]
[1776740905167,43.27,75641.52,27.2,-0.57061,0.00021,17.05073]
[1776740905929,43.27,75643.94,27.2,-0.5701,0.00021,17.05516]
[1776740905954,43.27,75643.94,27.2,-0.5701,0.00021,17.05516]
[1776740906518,43.27,75643.94,27.2,-0.5701,0.00021,17.05516]
[1776740908634,43.27,75642.17,27.2,-0.57047,0.00021,17.05189]
[1776740908746,43.27,75641.8,27.2,-0.57055,0.00021,17.0512]
[1776740911055,43.27,75643.27,27.2,-0.57025,0.00021,17.05387]
[1776740914789,43.26,75648.01,27.2,-0.56929,0.00021,17.05737]
[1776740918109,43.26,75648.3,27.2,-0.56923,0.00021,17.05786]
[1776740923182,43.26,75644.61,27.2,-0.57001,0.00021,17.0511]
[1776740923890,43.26,75644.0,27.2,-0.57014,0.00021,17.04997]
[1776740928534,43.25,75647.22,27.2,-0.56947,0.00021,17.05579]
[1776740930218,43.25,75648.21,27.2,-0.56926,0.00021,17.05757]
[1776740934507,43.25,75647.98,27.2,-0.56932,0.00021,17.05708]
[1776740939639,43.25,75648.83,27.2,-0.56915,0.00021,17.05859]
[1776740942986,43.24,75645.42,27.2,-0.56987,0.00021,17.05233]
[1776740945037,43.24,75645.56,27.2,-0.56984,0.00021,17.05257]
[1776740946781,43.24,75639.44,27.2,-0.57113,0.00021,17.0413]
[1776740947778,43.24,75634.1,27.2,-0.57224,0.00021,17.03133]
[1776740949811,43.24,75634.89,27.2,-0.57208,0.00021,17.03281]
[1776740956627,43.24,75634.37,27.2,-0.57219,0.00021,17.0318]
[1776740957201,43.24,75634.26,27.2,-0.57222,0.00021,17.03159]
[1776740963273,43.23,75634.05,27.2,-0.57226,0.00021,17.03118]
[1776740964177,43.23,75633.98,27.2,-0.57228,0.00021,17.03105]
[1776740967170,43.23,75636.91,27.2,-0.57167,0.00021,17.03652]
[1776740971428,43.23,75637.25,27.2,-0.5716,0.00021,17.03714]
[1776740971565,43.23,75637.25,27.2,-0.5716,0.00021,17.03714]
[1776740971623,43.23,75637.25,27.2,-0.5716,0.00021,17.03714]
[1776740971629,43.23,75637.25,27.2,-0.5716,0.00021,17.03714]
[1776740971698,43.23,75637.25,27.2,-0.5716,0.00021,17.03714]
[1776740971738,43.23,75637.25,27.2,-0.57162,0.00021,17.03203]
[1776740972317,43.23,75637.25,27.2,-0.57162,0.00021,17.03203]
[1776740972468,43.23,75637.25,27.2,-0.57162,0.00021,17.03203]
[1776740973212,43.24,75630.11,27.2,-0.5731,0.00021,17.01867]
[1776740977439,43.24,75630.65,27.2,-0.57298,0.00021,17.01978]
[1776740984290,43.25,75628.59,27.2,-0.57339,0.00021,17.01607]
[1776740985175,43.25,75628.59,27.2,-0.57339,0.00021,17.01607]
[1776740985297,43.26,75628.62,27.2,-0.57338,0.00021,17.01615]
[1776740990670,43.26,75628.13,27.2,-0.57348,0.00021,17.01526]
[1776740996374,43.26,75627.76,27.2,-0.57354,0.00021,17.01462]
[1776741002176,43.27,75628.27,27.2,-0.57343,0.00021,17.01562]
[1776741007096,43.27,75628.66,27.2,-0.57335,0.00021,17.01642]
[1776741007451,43.27,75622.93,27.2,-0.57454,0.00021,17.00546]
[1776741009523,43.27,75621.73,27.2,-0.57479,0.00021,17.00316]
[1776741009541,43.27,75621.73,27.2,-0.57479,0.00021,17.00316]
[1776741009549,43.27,75621.73,27.2,-0.57479,0.00021,17.00316]
[1776741009559,43.27,75621.73,27.2,-0.57479,0.00021,17.00316]
[1776741009591,43.27,75619.0,27.2,-0.57536,0.00021,16.99788]
[1776741010472,43.27,75625.52,27.2,-0.574,0.00021,17.01048]
[1776741010955,43.27,75625.52,27.2,-0.574,0.00021,17.01048]
[1776741011479,43.27,75629.52,27.2,-0.57316,0.00021,17.01812]
[1776741014683,43.28,75628.08,27.2,-0.57345,0.00021,17.01542]
[1776741015595,43.28,75627.87,27.2,-0.57349,0.00021,17.01504]
[1776741015819,43.28,75631.86,27.2,-0.57266,0.00021,17.02262]
[1776741016419,43.28,75631.86,27.2,-0.57266,0.00021,17.02262]
[1776741016514,43.28,75638.8,27.2,-0.57121,0.00021,17.03558]
[1776741017025,43.28,75638.8,27.2,-0.57121,0.00021,17.03558]
[1776741017118,43.28,75638.8,27.2,-0.57121,0.00021,17.03558]
[1776741017521,43.28,75643.19,27.2,-0.57029,0.00021,17.04367]
[1776741022556,43.27,75647.65,27.2,-0.56937,0.00021,17.05176]
[1776741023062,43.27,75647.65,27.2,-0.56937,0.00021,17.05176]
[1776741028238,43.27,75646.7,27.2,-0.56957,0.00021,17.04998]
[1776741033633,43.27,75646.74,27.2,-0.56959,0.00021,17.04488]
[1776741034685,43.27,75646.74,27.2,-0.56959,0.00021,17.04488]
[1776741037046,43.27,75649.87,27.2,-0.56894,0.00021,17.05057]
[1776741037049,43.27,75649.87,27.2,-0.56894,0.00021,17.05057]
[1776741037059,43.27,75649.87,27.2,-0.56894,0.00021,17.05057]
[1776741037113,43.27,75649.87,27.2,-0.56894,0.00021,17.05057]
[1776741037257,43.27,75649.87,27.2,-0.56894,0.00021,17.05057]
[1776741037298,43.27,75649.87,27.2,-0.56894,0.00021,17.05057]
[1776741037319,43.27,75649.87,27.2,-0.56894,0.00021,17.05057]
[1776741037491,43.27,75649.87,27.2,-0.56894,0.00021,17.05057]
[1776741042543,43.27,75651.73,27.2,-0.56855,0.00021,17.05391]
[1776741047932,43.26,75652.76,27.2,-0.56834,0.00021,17.05568]
[1776741049751,43.26,75647.17,27.2,-0.56951,0.00021,17.04559]
[1776741054946,43.26,75646.14,27.2,-0.56974,0.00021,17.04367]
[1776741056800,43.26,75651.72,27.2,-0.56857,0.00021,17.05376]
[1776741059170,43.26,75651.81,27.2,-0.56854,0.00021,17.05396]
[1776741059176,43.26,75651.81,27.2,-0.56854,0.00021,17.05396]
[1776741061848,43.26,75647.35,27.2,-0.56948,0.00021,17.04591]
[1776741061918,43.26,75647.35,27.2,-0.56948,0.00021,17.04591]
[1776741061931,43.26,75644.2,27.2,-0.57014,0.00021,17.04015]
[1776741062851,43.26,75640.6,27.2,-0.57089,0.00021,17.03353]
[1776741067201,43.26,75638.4,27.2,-0.57135,0.00021,17.02946]
[1776741073923,43.26,75638.5,27.2,-0.57133,0.00021,17.02965]
[1776741074516,43.26,75638.5,27.2,-0.57133,0.00021,17.02965]
[1776741074592,43.26,75638.5,27.2,-0.57133,0.00021,17.02965]
[1776741075133,43.26,75638.5,27.2,-0.57133,0.00021,17.02965]
[1776741076508,43.26,75639.46,27.2,-0.57112,0.00021,17.03149]
[1776741076653,43.26,75639.46,27.2,-0.57112,0.00021,17.03149]
[1776741076943,43.26,75646.62,27.2,-0.56962,0.00021,17.04463]
[1776741077360,43.26,75646.62,27.2,-0.56962,0.00021,17.04463]
[1776741077532,43.26,75646.62,27.2,-0.56962,0.00021,17.04463]
[1776741077951,43.26,75651.92,27.2,-0.56851,0.00021,17.05422]
[1776741078063,43.26,75651.92,27.2,-0.56851,0.00021,17.05422]
[1776741078078,43.26,75651.92,27.2,-0.56851,0.00021,17.05422]
[1776741078958,43.26,75657.55,27.2,-0.56734,0.00021,17.06423]
[1776741080973,43.26,75662.28,27.2,-0.56635,0.00021,17.07251]
[1776741081357,43.26,75662.28,27.2,-0.56635,0.00021,17.07251]
[1776741081643,43.26,75662.28,27.2,-0.56635,0.00021,17.07251]
[1776741081980,43.26,75657.43,27.2,-0.56736,0.00021,17.06398]
[1776741083994,43.26,75653.34,27.2,-0.56822,0.00021,17.05674]
[1776741085311,43.26,75654.05,27.2,-0.56807,0.00021,17.05803]
[1776741087015,43.27,75649.05,27.2,-0.56911,0.00021,17.04909]
[1776741092054,43.27,75648.55,27.2,-0.56922,0.00021,17.04319]
[1776741097088,43.27,75647.09,27.2,-0.56953,0.00021,17.04049]
[1776741103131,43.27,75647.35,27.2,-0.56949,0.00021,17.04091]
[1776741108166,43.26,75649.18,27.2,-0.56911,0.00021,17.04417]
[1776741114111,43.26,75649.32,27.2,-0.56909,0.00021,17.04439]
[1776741120835,43.26,75650.88,27.2,-0.56876,0.00021,17.04723]
[1776741126835,43.27,75651.26,27.2,-0.56866,0.00021,17.04801]
[1776741130350,43.28,75647.02,27.2,-0.56954,0.00021,17.04045]
[1776741133684,43.28,75646.87,27.2,-0.56956,0.00021,17.04021]
[1776741133699,43.28,75646.87,27.2,-0.56956,0.00021,17.04021]
[1776741134820,43.28,75646.9,27.2,-0.56955,0.00021,17.04029]
[1776741134918,43.28,75646.9,27.2,-0.56955,0.00021,17.04029]
[1776741135032,43.28,75646.9,27.2,-0.56955,0.00021,17.04029]
[1776741135020,43.28,75645.78,27.2,-0.56979,0.00021,17.03824]
[1776741135385,43.28,75639.1,27.2,-0.57119,0.00021,17.02595]
[1776741139021,43.28,75635.41,27.2,-0.57196,0.00021,17.01909]
[1776741144448,43.28,75636.55,27.2,-0.57172,0.00021,17.02122]
[1776741145125,43.28,75636.55,27.2,-0.57172,0.00021,17.02122]
[1776741145153,43.28,75636.55,27.2,-0.57172,0.00021,17.02122]
[1776741145583,43.28,75636.55,27.2,-0.57172,0.00021,17.02122]
[1776741145845,43.28,75636.55,27.2,-0.57172,0.00021,17.02122]
[1776741145869,43.28,75624.62,27.2,-0.57422,0.00021,16.99865]
[1776741146471,43.28,75618.53,27.2,-0.57548,0.00021,16.9869]
[1776741147478,43.28,75612.95,27.2,-0.57665,0.00021,16.97598]
[1776741153520,43.29,75613.88,27.2,-0.57647,0.00021,16.97276]
[1776741154446,43.29,75613.88,27.2,-0.57647,0.00021,16.97276]
[1776741159562,43.29,75614.45,27.2,-0.57634,0.00021,16.97396]
[1776741165550,43.3,75614.47,27.2,-0.57633,0.00021,16.97407]
[1776741168592,43.3,75617.63,27.2,-0.57566,0.00021,16.98029]
[1776741168789,43.3,75617.63,27.2,-0.57566,0.00021,16.98029]
[1776741169061,43.3,75613.77,27.2,-0.57647,0.00021,16.97274]
[1776741169192,43.3,75613.77,27.2,-0.57647,0.00021,16.97274]
[1776741169213,43.3,75613.77,27.2,-0.57647,0.00021,16.97274]
[1776741169353,43.3,75613.77,27.2,-0.57647,0.00021,16.97274]
[1776741169530,43.3,75613.77,27.2,-0.57647,0.00021,16.97274]
[1776741169545,43.3,75613.77,27.2,-0.57647,0.00021,16.97274]
[1776741169607,43.3,75613.77,27.2,-0.57647,0.00021,16.97274]
[1776741169659,43.3,75613.77,27.2,-0.57647,0.00021,16.97274]
[1776741169730,43.3,75613.77,27.2,-0.57647,0.00021,16.97274]
[1776741169818,43.3,75613.77,27.2,-0.57647,0.00021,16.97274]
[1776741169831,43.3,75612.7,27.2,-0.57669,0.00021,16.97065]
[1776741170108,43.3,75612.7,27.2,-0.57669,0.00021,16.97065]
[1776741170610,43.3,75612.7,27.2,-0.57669,0.00021,16.97065]
[1776741170680,43.3,75612.7,27.2,-0.57669,0.00021,16.97065]
[1776741170785,43.3,75612.7,27.2,-0.57669,0.00021,16.97065]
[1776741170947,43.3,75612.7,27.2,-0.57669,0.00021,16.97065]
[1776741170951,43.3,75612.7,27.2,-0.57669,0.00021,16.97065]
[1776741171099,43.3,75612.7,27.2,-0.57669,0.00021,16.97065]
[1776741171069,43.3,75607.43,27.2,-0.57779,0.00021,16.96018]
[1776741171201,43.3,75607.43,27.2,-0.57779,0.00021,16.96018]
[1776741171518,43.3,75607.43,27.2,-0.57779,0.00021,16.96018]
[1776741171661,43.3,75607.43,27.2,-0.57779,0.00021,16.96018]
[1776741171704,43.3,75607.43,27.2,-0.57779,0.00021,16.96018]
[1776741171851,43.3,75607.43,27.2,-0.57779,0.00021,16.96018]
[1776741172091,43.3,75607.43,27.2,-0.57779,0.00021,16.96018]
[1776741171856,43.3,75596.42,27.2,-0.58008,0.00021,16.93791]
[1776741172579,43.3,75596.42,27.2,-0.58008,0.00021,16.93791]
[1776741172961,43.3,75589.8,27.2,-0.58146,0.00021,16.92423]
[1776741173677,43.3,75585.11,27.2,-0.58244,0.00021,16.91439]
[1776741174746,43.3,75585.11,27.2,-0.58244,0.00021,16.91439]
[1776741176369,43.3,75585.81,27.2,-0.5823,0.00021,16.91586]
[1776741176735,43.3,75585.81,27.2,-0.5823,0.00021,16.91586]
[1776741180942,43.3,75586.52,27.2,-0.58215,0.00021,16.91735]
[1776741181112,43.3,75586.52,27.2,-0.58215,0.00021,16.91735]
[1776741181718,43.3,75586.73,27.2,-0.58211,0.00021,16.91778]
[1776741181742,43.3,75586.73,27.2,-0.58211,0.00021,16.91778]
[1776741181819,43.3,75582.89,27.2,-0.58291,0.00021,16.90971]
[1776741182743,43.3,75575.48,27.2,-0.58445,0.00021,16.89396]
[1776741187610,43.3,75574.13,27.2,-0.58473,0.00021,16.89107]
[1776741188043,43.3,75572.08,27.2,-0.58515,0.00021,16.88666]
[1776741192085,43.3,75570.17,27.2,-0.58554,0.00021,16.88257]
[1776741192704,43.3,75570.17,27.2,-0.58554,0.00021,16.88257]
[1776741192790,43.3,75570.17,27.2,-0.58554,0.00021,16.8826]
[1776741193820,43.3,75574.32,27.2,-0.58468,0.00021,16.89157]
[1776741196088,43.3,75579.88,27.2,-0.58352,0.00021,16.90347]
[1776741196640,43.3,75579.88,27.2,-0.58352,0.00021,16.90347]
[1776741202019,43.3,75580.45,27.2,-0.5834,0.00021,16.90469]
[1776741203909,43.31,75583.43,27.2,-0.58278,0.00021,16.91101]
[1776741207346,43.31,75586.36,27.2,-0.58216,0.00021,16.91722]
[1776741212840,43.31,75586.07,27.2,-0.58224,0.00021,16.91154]
[1776741218995,43.32,75586.58,27.2,-0.58212,0.00021,16.91271]
[1776741222378,43.32,75586.71,27.2,-0.58209,0.00021,16.91301]
[1776741222392,43.32,75586.71,27.2,-0.58209,0.00021,16.91301]
[1776741222517,43.32,75586.71,27.2,-0.58209,0.00021,16.91301]
[1776741223023,43.32,75589.81,27.2,-0.58145,0.00021,16.9195]
[1776741226044,43.32,75593.97,27.2,-0.58057,0.00021,16.92816]
[1776741231079,43.33,75593.48,27.2,-0.58067,0.00021,16.92724]
[1776741236114,43.34,75596.0,27.2,-0.58012,0.00021,16.93256]
[1776741241124,43.34,75596.53,27.2,-0.58,0.00021,16.93375]
[1776741245612,43.35,75593.03,27.2,-0.58072,0.00021,16.92665]
[1776741246360,43.35,75593.03,27.2,-0.58072,0.00021,16.92665]
[1776741252276,43.34,75596.03,27.2,-0.5801,0.00021,16.93277]
[1776741258268,43.34,75598.7,27.2,-0.57955,0.00021,16.93821]
[1776741260351,43.34,75598.61,27.2,-0.57956,0.00021,16.93805]
[1776741260886,43.34,75598.61,27.2,-0.57956,0.00021,16.93805]
[1776741261876,43.35,75597.76,27.2,-0.57974,0.00021,16.93633]
[1776741267331,43.34,75594.7,27.2,-0.58038,0.00021,16.93002]
[1776741272366,43.34,75594.65,27.2,-0.58042,0.00021,16.92475]
[1776741276579,43.34,75594.42,27.2,-0.58047,0.00021,16.92425]
[1776741278408,43.34,75599.05,27.2,-0.57951,0.00021,16.9337]
[1776741283443,43.34,75599.54,27.2,-0.5794,0.00021,16.93475]
[1776741288478,43.35,75600.31,27.2,-0.57923,0.00021,16.93639]
[1776741294520,43.35,75600.73,27.2,-0.57913,0.00021,16.93732]
[1776741295365,43.35,75600.73,27.2,-0.57913,0.00021,16.93732]
[1776741296534,43.35,75595.5,27.2,-0.58022,0.00021,16.92667]
[1776741300044,43.35,75592.82,27.2,-0.58078,0.00021,16.92115]
[1776741304099,43.35,75590.44,27.2,-0.58128,0.00021,16.9162]
[1776741305311,43.35,75590.15,27.2,-0.58134,0.00021,16.91559]
[1776741305434,43.35,75590.15,27.2,-0.58134,0.00021,16.91559]
[1776741308767,43.35,75591.79,27.2,-0.581,0.00021,16.91897]
[1776741308810,43.35,75591.79,27.2,-0.581,0.00021,16.91897]
[1776741310091,43.35,75596.81,27.2,-0.57996,0.00021,16.9293]
[1776741310633,43.35,75602.17,27.2,-0.57884,0.00021,16.94021]
[1776741317683,43.35,75602.1,27.2,-0.57884,0.00021,16.94016]
[1776741320665,43.36,75602.14,27.2,-0.57883,0.00021,16.94026]
[1776741320756,43.36,75602.14,27.2,-0.57883,0.00021,16.94026]
[1776741323059,43.36,75600.11,27.2,-0.57925,0.00021,16.93615]
[1776741323161,43.35,75595.83,27.2,-0.58015,0.00021,16.92741]
[1776741323717,43.35,75595.83,27.2,-0.58015,0.00021,16.92741]
[1776741327533,43.36,75599.86,27.2,-0.5793,0.00021,16.93566]
[1776741334159,43.36,75600.49,27.2,-0.57919,0.00021,16.93188]
[1776741336784,43.36,75602.63,27.2,-0.57874,0.00021,16.93627]
[1776741337835,43.37,75608.54,27.2,-0.5775,0.00021,16.94814]
[1776741340856,43.37,75612.07,27.2,-0.57676,0.00021,16.95518]
[1776741345891,43.37,75612.66,27.2,-0.57663,0.00021,16.95642]
[1776741350926,43.38,75615.66,27.2,-0.57599,0.00021,16.96238]
[1776741355960,43.38,75615.38,27.2,-0.57604,0.00021,16.96189]
[1776741360995,43.39,75617.16,27.2,-0.57567,0.00021,16.96542]
[1776741367998,43.39,75617.59,27.2,-0.57557,0.00021,16.9663]
[1776741370061,43.39,75622.1,27.2,-0.57462,0.00021,16.9751]
[1776741375096,43.4,75619.94,27.2,-0.57506,0.00021,16.97102]
[1776741380131,43.4,75618.32,27.2,-0.57539,0.00021,16.96797]
[1776741389618,43.41,75618.21,27.2,-0.5754,0.00021,16.96782]
[1776741395236,43.42,75620.69,27.2,-0.57489,0.00021,16.96767]
[1776741400270,43.43,75620.21,27.2,-0.57498,0.00021,16.96685]
[1776741406313,43.43,75620.45,27.2,-0.57491,0.00021,16.96743]
[1776741411595,43.44,75621.22,27.2,-0.57474,0.00021,16.96898]
[1776741416392,43.44,75624.47,27.2,-0.57405,0.00021,16.97532]
[1776741417537,43.44,75624.47,27.2,-0.57405,0.00021,16.97532]
[1776741417554,43.44,75624.47,27.2,-0.57405,0.00021,16.97532]
[1776741417558,43.44,75624.47,27.2,-0.57405,0.00021,16.97532]
[1776741417730,43.44,75624.47,27.2,-0.57405,0.00021,16.97532]
[1776741417960,43.45,75625.33,27.2,-0.57387,0.00021,16.97699]
[1776741418415,43.45,75625.33,27.2,-0.57387,0.00021,16.97699]
[1776741418520,43.45,75629.39,27.2,-0.57303,0.00021,16.98468]
[1776741421427,43.44,75632.55,27.2,-0.57237,0.00021,16.9906]
[1776741426462,43.44,75634.68,27.2,-0.57193,0.00021,16.99453]
[1776741428811,43.44,75635.38,27.2,-0.57178,0.00021,16.99583]
[1776741428823,43.44,75635.38,27.2,-0.57178,0.00021,16.99583]
[1776741429341,43.44,75638.75,27.2,-0.57108,0.00021,17.00205]
[1776741429483,43.44,75645.65,27.2,-0.56964,0.00021,17.01466]
[1776741430490,43.44,75652.23,27.2,-0.56827,0.00021,17.02647]
[1776741436013,43.44,75654.31,27.2,-0.56784,0.00021,17.03013]
[1776741442666,43.43,75657.05,27.2,-0.56728,0.00021,17.03488]
[1776741445261,43.43,75657.63,27.2,-0.56716,0.00021,17.03586]
[1776741445365,43.43,75657.63,27.2,-0.56716,0.00021,17.03586]
[1776741446232,43.42,75654.44,27.2,-0.56783,0.00021,17.03021]
[1776741446602,43.42,75650.26,27.2,-0.56871,0.00021,17.02274]
[1776741447609,43.42,75645.22,27.2,-0.56977,0.00021,17.01364]
[1776741451637,43.42,75641.38,27.2,-0.5706,0.00021,17.00147]
[1776741456672,43.41,75642.1,27.2,-0.57045,0.00021,17.00274]
[1776741461711,43.41,75645.62,27.2,-0.56972,0.00021,17.0091]
[1776741467239,43.41,75645.23,27.2,-0.56981,0.00021,17.00835]
[1776741473527,43.4,75646.47,27.2,-0.56956,0.00021,17.01052]
[1776741478831,43.4,75646.24,27.2,-0.56962,0.00021,17.01003]
[1776741484873,43.39,75647.13,27.2,-0.56944,0.00021,17.01157]
[1776741489907,43.39,75644.69,27.2,-0.56996,0.00021,17.00708]
[1776741491472,43.39,75643.82,27.2,-0.57015,0.00021,17.00549]
[1776741492104,43.39,75638.98,27.2,-0.57116,0.00021,16.99659]
[1776741492928,43.39,75634.97,27.2,-0.572,0.00021,16.98914]
[1776741494942,43.39,75631.65,27.2,-0.57269,0.00021,16.98291]
[1776741499978,43.38,75631.05,27.2,-0.57282,0.00021,16.98178]
[1776741502221,43.38,75630.85,27.2,-0.57286,0.00021,16.9814]
[1776741502352,43.38,75630.9,27.2,-0.57285,0.00021,16.98149]
[1776741502618,43.38,75630.9,27.2,-0.57285,0.00021,16.98149]
[1776741504008,43.39,75620.99,27.2,-0.57492,0.00021,16.96261]
[1776741505744,43.39,75620.06,27.2,-0.57511,0.00021,16.96083]
[1776741505905,43.39,75620.06,27.2,-0.57511,0.00021,16.96083]
[1776741505914,43.39,75620.06,27.2,-0.57511,0.00021,16.96083]
[1776741506024,43.39,75614.36,27.2,-0.57629,0.00021,16.94974]
[1776741506732,43.39,75614.36,27.2,-0.57629,0.00021,16.94974]
[1776741506939,43.39,75614.36,27.2,-0.57629,0.00021,16.94974]
[1776741507364,43.39,75606.91,27.2,-0.57785,0.00021,16.93501]
[1776741507642,43.39,75606.91,27.2,-0.57785,0.00021,16.93501]
[1776741508455,43.39,75606.91,27.2,-0.57785,0.00021,16.93501]
[1776741509410,43.39,75604.8,27.2,-0.57828,0.00021,16.93082]
[1776741513070,43.39,75597.81,27.2,-0.57977,0.00021,16.9115]
[1776741513726,43.39,75597.81,27.2,-0.57977,0.00021,16.9115]
[1776741513799,43.39,75597.81,27.2,-0.57977,0.00021,16.9115]
[1776741515607,43.39,75596.39,27.2,-0.58007,0.00021,16.90858]
[1776741522133,43.38,75597.76,27.2,-0.57979,0.00021,16.91131]
[1776741527168,43.38,75597.38,27.2,-0.57988,0.00021,16.91047]
[1776741529348,43.38,75598.21,27.2,-0.57971,0.00021,16.91216]
[1776741530188,43.38,75592.86,27.2,-0.58082,0.00021,16.90117]
[1776741530934,43.38,75592.86,27.2,-0.58082,0.00021,16.90117]
[1776741531020,43.38,75592.86,27.2,-0.58082,0.00021,16.90117]
[1776741531196,43.38,75587.19,27.2,-0.582,0.00021,16.8894]
[1776741531575,43.38,75587.19,27.2,-0.582,0.00021,16.8894]
[1776741537256,43.38,75584.52,27.2,-0.58256,0.00021,16.88383]
[1776741537476,43.38,75580.97,27.2,-0.5833,0.00021,16.87635]
[1776741537619,43.38,75580.97,27.2,-0.5833,0.00021,16.87635]
[1776741541295,43.38,75577.4,27.2,-0.58404,0.00021,16.86878]
[1776741541344,43.38,75577.4,27.2,-0.58404,0.00021,16.86878]
[1776741541512,43.38,75573.89,27.2,-0.58477,0.00021,16.86128]
[1776741542499,43.38,75573.89,27.2,-0.58477,0.00021,16.86128]
[1776741542281,43.38,75567.48,27.2,-0.5861,0.00021,16.84742]
[1776741542534,43.38,75567.48,27.2,-0.5861,0.00021,16.84742]
[1776741542773,43.38,75567.48,27.2,-0.5861,0.00021,16.84742]
[1776741542889,43.38,75567.48,27.2,-0.5861,0.00021,16.84742]
[1776741543288,43.38,75557.15,27.2,-0.58824,0.00021,16.82469]
[1776741544295,43.38,75547.82,27.2,-0.59018,0.00021,16.80378]
[1776741546287,43.38,75547.84,27.2,-0.59017,0.00021,16.80384]
[1776741546462,43.38,75547.84,27.2,-0.59017,0.00021,16.80384]
[1776741546494,43.38,75547.84,27.2,-0.59017,0.00021,16.80384]
[1776741546797,43.38,75546.07,27.2,-0.59054,0.00021,16.79983]
[1776741546996,43.38,75546.07,27.2,-0.59054,0.00021,16.79983]
[1776741547294,43.38,75546.07,27.2,-0.59054,0.00021,16.79983]
[1776741547321,43.38,75540.45,27.2,-0.5917,0.00021,16.78698]
[1776741548328,43.38,75535.37,27.2,-0.59275,0.00021,16.77525]
[1776741549298,43.38,75535.37,27.2,-0.59275,0.00021,16.77525]
[1776741551061,43.38,75533.14,27.2,-0.59321,0.00021,16.77009]
[1776741551801,43.39,75534.9,27.2,-0.59284,0.00021,16.77429]
[1776741551868,43.39,75534.9,27.2,-0.59284,0.00021,16.77429]
[1776741554308,43.39,75537.57,27.2,-0.59228,0.00021,16.78052]
[1776741554647,43.39,75538.83,27.2,-0.59202,0.00021,16.78344]
[1776741560493,43.39,75537.44,27.2,-0.5923,0.00021,16.78028]
[1776741563717,43.39,75536.83,27.2,-0.59243,0.00021,16.77888]
[1776741569477,43.4,75537.05,27.2,-0.59236,0.00021,16.77963]
[1776741571166,43.4,75537.63,27.2,-0.59224,0.00021,16.78097]
[1776741572908,43.4,75539.8,27.2,-0.59181,0.00021,16.78081]
[1776741575520,43.4,75536.27,27.2,-0.59254,0.00021,16.77267]
[1776741578105,43.4,75536.83,27.2,-0.59243,0.00021,16.77398]
[1776741578384,43.4,75536.83,27.2,-0.59243,0.00021,16.77398]
[1776741581062,43.4,75540.73,27.2,-0.59162,0.00021,16.78298]
[1776741581097,43.4,75540.73,27.2,-0.59162,0.00021,16.78298]
[1776741583553,43.4,75541.95,27.2,-0.59137,0.00021,16.78577]
[1776741583604,43.4,75542.13,27.2,-0.59133,0.00021,16.78618]
[1776741584276,43.4,75542.13,27.2,-0.59133,0.00021,16.78618]
[1776741584563,43.4,75542.13,27.2,-0.59133,0.00021,16.78618]
[1776741589624,43.4,75543.37,27.2,-0.59107,0.00021,16.78901]
[1776741590610,43.4,75543.37,27.2,-0.59107,0.00021,16.78901]
[1776741590819,43.4,75543.37,27.2,-0.59107,0.00021,16.78901]
[1776741590824,43.4,75543.37,27.2,-0.59107,0.00021,16.78901]
[1776741592994,43.4,75545.7,27.2,-0.59059,0.00021,16.79431]
[1776741595513,43.4,75544.65,27.2,-0.59081,0.00021,16.79192]
[1776741598052,43.4,75541.89,27.2,-0.59138,0.00021,16.7856]
[1776741603091,43.4,75540.84,27.2,-0.5916,0.00021,16.78317]
[1776741606600,43.4,75539.8,27.2,-0.59182,0.00021,16.78078]
[1776741608500,43.4,75540.76,27.2,-0.59162,0.00021,16.78298]
[1776741612111,43.4,75540.8,27.2,-0.59161,0.00021,16.78306]
[1776741612529,43.4,75540.8,27.2,-0.59161,0.00021,16.78306]
[1776741612555,43.4,75540.8,27.2,-0.59161,0.00021,16.78306]
[1776741613132,43.4,75542.35,27.2,-0.59129,0.00021,16.78661]
[1776741613535,43.4,75549.98,27.2,-0.58971,0.00021,16.80394]
[1776741613792,43.4,75556.25,27.2,-0.58841,0.00021,16.81799]
[1776741615131,43.4,75560.54,27.2,-0.58752,0.00021,16.82751]
[1776741616813,43.4,75564.3,27.2,-0.58674,0.00021,16.83581]
[1776741618001,43.4,75564.3,27.2,-0.58674,0.00021,16.83581]
[1776741624156,43.41,75565.22,27.2,-0.58653,0.00021,16.83796]
[1776741625579,43.41,75565.26,27.2,-0.58652,0.00021,16.83807]
[1776741630911,43.42,75565.09,27.2,-0.58654,0.00021,16.83783]
[1776741634524,43.42,75565.1,27.2,-0.58656,0.00021,16.83271]
[1776741634689,43.42,75565.19,27.2,-0.58654,0.00021,16.83294]
[1776741635210,43.42,75565.19,27.2,-0.58654,0.00021,16.83294]
[1776741635318,43.42,75565.19,27.2,-0.58654,0.00021,16.83294]
[1776741635419,43.42,75566.55,27.2,-0.58626,0.00021,16.83593]
[1776741635946,43.42,75570.3,27.2,-0.58548,0.00021,16.84408]
[1776741638318,43.42,75570.87,27.2,-0.58536,0.00021,16.84533]
[1776741638350,43.42,75570.87,27.2,-0.58536,0.00021,16.84533]
[1776741638383,43.42,75570.87,27.2,-0.58536,0.00021,16.84533]
[1776741638418,43.42,75570.87,27.2,-0.58536,0.00021,16.84533]
[1776741638520,43.42,75571.44,27.2,-0.58524,0.00021,16.84657]
[1776741638966,43.42,75567.36,27.2,-0.58608,0.00021,16.83775]
[1776741639974,43.42,75563.4,27.2,-0.5869,0.00021,16.82912]
[1776741641422,43.42,75563.4,27.2,-0.5869,0.00021,16.82912]
[1776741642278,43.42,75563.58,27.2,-0.58686,0.00021,16.82953]
[1776741642995,43.43,75568.65,27.2,-0.58581,0.00021,16.84061]
[1776741646277,43.43,75570.58,27.2,-0.5854,0.00021,16.84482]
[1776741646318,43.43,75570.58,27.2,-0.5854,0.00021,16.84482]
[1776741646378,43.43,75571.32,27.2,-0.58525,0.00021,16.84643]
[1776741652126,43.43,75571.8,27.2,-0.58514,0.00021,16.84752]
[1776741655079,43.43,75568.09,27.2,-0.58591,0.00021,16.83955]
[1776741657622,43.43,75568.61,27.2,-0.5858,0.00021,16.84069]
[1776741657718,43.43,75568.22,27.2,-0.58588,0.00021,16.83986]
[1776741658100,43.43,75568.68,27.2,-0.58578,0.00021,16.84087]
[1776741663136,43.44,75571.53,27.2,-0.58518,0.00021,16.8471]
[1776741663670,43.44,75571.53,27.2,-0.58518,0.00021,16.8471]
[1776741663719,43.44,75571.53,27.2,-0.58518,0.00021,16.8471]
[1776741663772,43.44,75571.53,27.2,-0.58518,0.00021,16.84711]
[1776741665221,43.44,75571.53,27.2,-0.58518,0.00021,16.84711]
[1776741665318,43.44,75571.53,27.2,-0.58518,0.00021,16.84711]
[1776741665625,43.44,75571.46,27.2,-0.58519,0.00021,16.84699]
[1776741668685,43.44,75570.84,27.2,-0.58532,0.00021,16.84568]
[1776741674908,43.44,75571.55,27.2,-0.58516,0.00021,16.84728]
[1776741676696,43.45,75571.51,27.2,-0.58517,0.00021,16.8472]
[1776741683280,43.45,75572.29,27.2,-0.585,0.00021,16.84898]
[1776741688312,43.45,75572.63,27.2,-0.58492,0.00021,16.84976]
[1776741689507,43.45,75572.63,27.2,-0.58492,0.00021,16.84976]
[1776741689619,43.45,75572.63,27.2,-0.58492,0.00021,16.84976]
[1776741689631,43.45,75572.67,27.2,-0.58491,0.00021,16.84987]
[1776741690326,43.45,75575.93,27.2,-0.58423,0.00021,16.85684]
[1776741691454,43.45,75575.93,27.2,-0.58423,0.00021,16.85684]
[1776741691619,43.45,75575.93,27.2,-0.58423,0.00021,16.85684]
[1776741691482,43.45,75578.98,27.2,-0.58363,0.00021,16.85818]
[1776741692629,43.45,75578.98,27.2,-0.58363,0.00021,16.85818]
[1776741692718,43.45,75576.3,27.2,-0.58418,0.00021,16.85249]
[1776741693396,43.46,75573.79,27.2,-0.5847,0.00021,16.84714]
[1776741699197,43.46,75573.53,27.2,-0.58475,0.00021,16.84663]
[1776741700745,43.46,75576.57,27.2,-0.58412,0.00021,16.85315]
[1776741701403,43.46,75581.16,27.2,-0.58316,0.00021,16.86289]
[1776741702489,43.46,75581.16,27.2,-0.58316,0.00021,16.86289]
[1776741705647,43.46,75585.22,27.2,-0.58232,0.00021,16.87142]
[1776741706475,43.46,75585.22,27.2,-0.58232,0.00021,16.87142]
[1776741706504,43.46,75585.22,27.2,-0.58232,0.00021,16.87142]
[1776741706772,43.46,75585.22,27.2,-0.58232,0.00021,16.87142]
[1776741707504,43.46,75585.22,27.2,-0.58232,0.00021,16.87142]
[1776741708649,43.46,75587.71,27.2,-0.5818,0.00021,16.87661]
[1776741708659,43.46,75587.71,27.2,-0.5818,0.00021,16.87661]
[1776741708686,43.46,75590.97,27.2,-0.58112,0.00021,16.88335]
[1776741709459,43.46,75586.63,27.2,-0.58203,0.00021,16.87435]
[1776741710466,43.46,75581.71,27.2,-0.58305,0.00021,16.86404]
[1776741712664,43.46,75580.01,27.2,-0.58341,0.00021,16.86042]
[1776741714496,43.46,75576.65,27.2,-0.58411,0.00021,16.85326]
[1776741720537,43.46,75575.44,27.2,-0.58435,0.00021,16.85073]
[1776741722551,43.46,75572.6,27.2,-0.58494,0.00021,16.84467]
[1776741727668,43.46,75571.77,27.2,-0.58511,0.00021,16.84294]
[1776741731025,43.46,75577.02,27.2,-0.58401,0.00021,16.85422]
[1776741736650,43.47,75580.44,27.2,-0.5833,0.00021,16.86152]
[1776741737705,43.47,75580.44,27.2,-0.5833,0.00021,16.86152]
[1776741739671,43.47,75583.73,27.2,-0.58261,0.00021,16.86845]
[1776741744334,43.47,75583.51,27.2,-0.58266,0.00021,16.868]
[1776741749279,43.47,75579.21,27.2,-0.58355,0.00021,16.85896]
[1776741752708,43.47,75579.01,27.2,-0.58359,0.00021,16.85855]
[1776741752720,43.47,75578.47,27.2,-0.58372,0.00021,16.85227]
[1776741753125,43.47,75578.47,27.2,-0.58372,0.00021,16.85227]
[1776741753769,43.47,75568.96,27.2,-0.5857,0.00021,16.8319]
[1776741755435,43.47,75568.96,27.2,-0.5857,0.00021,16.8319]
[1776741755510,43.47,75568.96,27.2,-0.5857,0.00021,16.8319]
[1776741755519,43.47,75568.96,27.2,-0.5857,0.00021,16.8319]
[1776741755573,43.47,75568.96,27.2,-0.5857,0.00021,16.8319]
[1776741755618,43.47,75568.96,27.2,-0.5857,0.00021,16.8319]
[1776741755658,43.47,75565.18,27.2,-0.58649,0.00021,16.82367]
[1776741755978,43.47,75565.18,27.2,-0.58649,0.00021,16.82367]
[1776741755984,43.47,75565.18,27.2,-0.58649,0.00021,16.82367]
[1776741760863,43.46,75566.26,27.2,-0.58627,0.00021,16.82591]
[1776741761670,43.46,75566.26,27.2,-0.58627,0.00021,16.82591]
[1776741761760,43.46,75566.84,27.2,-0.58616,0.00021,16.82715]
[1776741761840,43.46,75566.84,27.2,-0.58616,0.00021,16.82715]
[1776741761941,43.46,75566.84,27.2,-0.58616,0.00021,16.82715]
[1776741761985,43.46,75566.84,27.2,-0.58616,0.00021,16.82715]
[1776741761985,43.46,75566.84,27.2,-0.58616,0.00021,16.82715]
[1776741762201,43.46,75566.84,27.2,-0.58616,0.00021,16.82715]
[1776741762290,43.46,75560.08,27.2,-0.58756,0.00021,16.81237]
[1776741762832,43.47,75552.51,27.2,-0.58912,0.00021,16.79557]
[1776741764695,43.47,75547.06,27.2,-0.59025,0.00021,16.78331]
[1776741766351,43.47,75546.5,27.2,-0.59037,0.00021,16.78205]
[1776741766536,43.47,75546.5,27.2,-0.59037,0.00021,16.78205]
[1776741768336,43.47,75544.21,27.2,-0.59084,0.00021,16.77684]
[1776741768874,43.46,75540.06,27.2,-0.5917,0.00021,16.76735]
[1776741772068,43.46,75539.36,27.2,-0.59185,0.00021,16.76574]
[1776741773079,43.46,75539.12,27.2,-0.5919,0.00021,16.76518]
[1776741776382,43.46,75540.26,27.2,-0.59166,0.00021,16.76779]
[1776741779353,43.46,75541.03,27.2,-0.5915,0.00021,16.76955]
[1776741781002,43.46,75541.09,27.2,-0.59149,0.00021,16.76968]
[1776741784163,43.46,75541.89,27.2,-0.59133,0.00021,16.7715]
[1776741785583,43.46,75541.89,27.2,-0.59133,0.00021,16.7715]
[1776741786613,43.46,75541.62,27.2,-0.59138,0.00021,16.77088]
[1776741786827,43.46,75540.73,27.2,-0.59157,0.00021,16.76884]
[1776741787141,43.46,75540.73,27.2,-0.59157,0.00021,16.76884]
[1776741787286,43.46,75544.52,27.2,-0.59078,0.00021,16.77749]
[1776741787883,43.46,75544.52,27.2,-0.59078,0.00021,16.77749]
[1776741788316,43.46,75544.52,27.2,-0.59078,0.00021,16.77749]
[1776741788495,43.46,75552.39,27.2,-0.58916,0.00021,16.79524]
[1776741789523,43.46,75556.17,27.2,-0.58837,0.00021,16.80367]
[1776741791815,43.46,75556.85,27.2,-0.58823,0.00021,16.80519]
[1776741791824,43.46,75556.85,27.2,-0.58823,0.00021,16.80519]
[1776741792165,43.46,75556.85,27.2,-0.58823,0.00021,16.80519]
[1776741792410,43.46,75556.65,27.2,-0.58827,0.00021,16.80476]
[1776741794284,43.46,75554.9,27.2,-0.58863,0.00021,16.80088]
[1776741794643,43.46,75555.21,27.2,-0.58857,0.00021,16.80158]
[1776741795022,43.46,75555.21,27.2,-0.58857,0.00021,16.80158]
[1776741795289,43.46,75555.21,27.2,-0.58857,0.00021,16.80158]
[1776741795293,43.46,75555.72,27.2,-0.58846,0.00021,16.80272]
[1776741795825,43.46,75555.72,27.2,-0.58846,0.00021,16.80272]
[1776741801098,43.47,75555.81,27.2,-0.58843,0.00021,16.80298]
[1776741805023,43.47,75555.6,27.2,-0.58847,0.00021,16.80255]
[1776741805125,43.47,75555.64,27.2,-0.58847,0.00021,16.80264]
[1776741810342,43.47,75558.28,27.2,-0.58792,0.00021,16.8085]
[1776741813955,43.47,75558.82,27.2,-0.58783,0.00021,16.80454]
[1776741813959,43.47,75558.82,27.2,-0.58783,0.00021,16.80454]
[1776741814009,43.47,75558.82,27.2,-0.58783,0.00021,16.80454]
[1776741814401,43.47,75558.82,27.2,-0.58783,0.00021,16.80456]
[1776741820355,43.47,75559.89,27.2,-0.5876,0.00021,16.80699]
[1776741820456,43.47,75559.89,27.2,-0.5876,0.00021,16.80699]
[1776741820557,43.47,75560.46,27.2,-0.58748,0.00021,16.80826]
[1776741823694,43.47,75560.68,27.2,-0.58744,0.00021,16.80874]
[1776741825421,43.48,75563.59,27.2,-0.58683,0.00021,16.81518]
[1776741825918,43.48,75564.31,27.2,-0.58668,0.00021,16.81678]
[1776741826110,43.48,75564.31,27.2,-0.58668,0.00021,16.81678]
[1776741826125,43.48,75564.31,27.2,-0.58668,0.00021,16.81678]
[1776741826539,43.48,75564.31,27.2,-0.58668,0.00021,16.81678]
[1776741826657,43.48,75574.27,27.2,-0.58461,0.00021,16.83833]
[1776741827218,43.48,75574.27,27.2,-0.58461,0.00021,16.83833]
[1776741827745,43.48,75574.27,27.2,-0.58461,0.00021,16.83833]
[1776741827791,43.48,75574.27,27.2,-0.58461,0.00021,16.83833]
[1776741827792,43.48,75587.76,27.2,-0.5818,0.00021,16.86682]
[1776741828206,43.48,75587.76,27.2,-0.5818,0.00021,16.86682]
[1776741828328,43.48,75587.76,27.2,-0.5818,0.00021,16.86682]
[1776741828794,43.48,75591.97,27.2,-0.58092,0.00021,16.87556]
[1776741829774,43.48,75601.31,27.2,-0.57897,0.00021,16.89461]
[1776741830654,43.48,75601.31,27.2,-0.57897,0.00021,16.89461]
[1776741833795,43.49,75598.85,27.2,-0.57948,0.00021,16.88969]
[1776741834980,43.49,75598.72,27.2,-0.5795,0.00021,16.88949]
[1776741838432,43.5,75602.16,27.2,-0.57877,0.00021,16.89652]
[1776741844979,43.5,75602.12,27.2,-0.57876,0.00021,16.89659]
[1776741850010,43.51,75603.36,27.2,-0.57849,0.00021,16.89923]
[1776741854404,43.52,75600.36,27.2,-0.5791,0.00021,16.8933]
[1776741856014,43.52,75600.38,27.2,-0.57909,0.00021,16.89339]
[1776741860801,43.53,75603.6,27.2,-0.57841,0.00021,16.89996]
[1776741866715,43.54,75604.67,27.2,-0.57817,0.00021,16.90224]
[1776741870595,43.54,75607.53,27.2,-0.57756,0.00021,16.90805]
[1776741875803,43.55,75607.45,27.2,-0.57759,0.00021,16.90283]
[1776741879876,43.55,75607.41,27.2,-0.57759,0.00021,16.90285]
[1776741880009,43.55,75607.41,27.2,-0.57759,0.00021,16.90285]
[1776741885362,43.56,75604.57,27.2,-0.57817,0.00021,16.89732]
[1776741888692,43.56,75604.57,27.2,-0.57816,0.00021,16.89734]
[1776741889820,43.57,75604.62,27.2,-0.57814,0.00021,16.89751]
[1776741890901,43.57,75606.01,27.2,-0.57785,0.00021,16.9003]
[1776741892551,43.57,75605.06,27.2,-0.57805,0.00021,16.89842]
[1776741896309,43.57,75604.1,27.2,-0.57826,0.00021,16.89645]
[1776741902642,43.56,75604.26,27.2,-0.57823,0.00021,16.89669]
[1776741908862,43.55,75604.13,27.2,-0.57827,0.00021,16.89632]
[1776741911543,43.55,75602.27,27.2,-0.57866,0.00021,16.89257]
[1776741917926,43.55,75600.59,27.2,-0.57902,0.00021,16.88913]
[1776741922961,43.55,75599.65,27.2,-0.57922,0.00021,16.88719]
[1776741928115,43.54,75599.67,27.2,-0.57922,0.00021,16.88719]
[1776741932027,43.54,75593.73,27.2,-0.58049,0.00021,16.86993]
[1776741937311,43.54,75595.55,27.2,-0.58011,0.00021,16.87363]
[1776741943532,43.54,75597.14,27.2,-0.57978,0.00021,16.87682]
[1776741949681,43.54,75597.64,27.2,-0.57968,0.00021,16.87779]
[1776741955188,43.53,75598.94,27.2,-0.57942,0.00021,16.88035]
[1776741960106,43.53,75599.07,27.2,-0.5794,0.00021,16.88058]
[1776741960456,43.53,75599.07,27.2,-0.5794,0.00021,16.88058]
[1776741962746,43.53,75600.4,27.2,-0.57912,0.00021,16.88325]
[1776741963468,43.53,75598.24,27.2,-0.57958,0.00021,16.87887]
[1776741964290,43.53,75597.02,27.2,-0.57983,0.00021,16.87638]
[1776741964323,43.53,75597.02,27.2,-0.57983,0.00021,16.87638]
[1776741964325,43.53,75597.02,27.2,-0.57983,0.00021,16.87638]
[1776741964781,43.53,75597.02,27.2,-0.57983,0.00021,16.87638]
[1776741964864,43.53,75597.02,27.2,-0.57983,0.00021,16.87638]
[1776741965261,43.53,75606.49,27.2,-0.57786,0.00021,16.89544]
[1776741966267,43.53,75614.99,27.2,-0.57609,0.00021,16.91219]
[1776741970953,43.53,75614.7,27.2,-0.57615,0.00021,16.91163]
[1776741972341,43.53,75614.55,27.2,-0.57618,0.00021,16.91135]
[1776741977914,43.53,75614.5,27.2,-0.57618,0.00021,16.91128]
[1776741982659,43.54,75616.85,27.2,-0.57568,0.00021,16.91593]
[1776741985764,43.54,75617.48,27.2,-0.57555,0.00021,16.9172]
[1776741985877,43.54,75617.48,27.2,-0.57555,0.00021,16.9172]
[1776741986067,43.54,75617.24,27.2,-0.5756,0.00021,16.91675]
[1776741986136,43.54,75617.24,27.2,-0.5756,0.00021,16.91675]
[1776741986659,43.54,75606.65,27.2,-0.5778,0.00021,16.89597]
[1776741987416,43.54,75596.33,27.2,-0.57995,0.00021,16.8752]
[1776741991335,43.54,75596.99,27.2,-0.57981,0.00021,16.87652]
[1776741991495,43.54,75596.99,27.2,-0.57981,0.00021,16.87652]
[1776741991568,43.54,75596.99,27.2,-0.57981,0.00021,16.87652]
[1776741992345,43.54,75598.03,27.2,-0.57962,0.00021,16.87347]
[1776741992451,43.54,75604.04,27.2,-0.57837,0.00021,16.88558]
[1776741993306,43.54,75604.04,27.2,-0.57837,0.00021,16.88558]
[1776741993879,43.54,75609.76,27.2,-0.57718,0.00021,16.89694]
[1776741994617,43.54,75609.76,27.2,-0.57718,0.00021,16.89694]
[1776741994660,43.54,75612.95,27.2,-0.57652,0.00021,16.90323]
[1776741997435,43.54,75615.04,27.2,-0.57608,0.00021,16.90735]
[1776741999500,43.54,75611.96,27.2,-0.57671,0.00021,16.90138]
[1776742004534,43.55,75613.31,27.2,-0.57642,0.00021,16.90411]
[1776742007689,43.55,75616.26,27.2,-0.5758,0.00021,16.90992]
[1776742010580,43.56,75619.19,27.2,-0.57518,0.00021,16.91563]
[1776742016561,43.56,75619.58,27.2,-0.5751,0.00021,16.91643]
[1776742016680,43.56,75619.58,27.2,-0.5751,0.00021,16.91643]
[1776742016766,43.56,75619.58,27.2,-0.5751,0.00021,16.91643]
[1776742016800,43.56,75619.58,27.2,-0.5751,0.00021,16.91643]
[1776742016858,43.56,75619.58,27.2,-0.5751,0.00021,16.91643]
[1776742016873,43.56,75622.09,27.2,-0.57457,0.00021,16.92128]
[1776742017122,43.56,75622.09,27.2,-0.57457,0.00021,16.92128]
[1776742017629,43.56,75628.48,27.2,-0.57324,0.00021,16.93343]
[1776742018636,43.56,75632.41,27.2,-0.57242,0.00021,16.94081]
[1776742021608,43.56,75633.13,27.2,-0.57227,0.00021,16.94216]
[1776742022370,43.56,75635.68,27.2,-0.57173,0.00021,16.9469]
[1776742023852,43.56,75637.98,27.2,-0.57125,0.00021,16.95115]
[1776742023922,43.56,75649.12,27.2,-0.56893,0.00021,16.97138]
[1776742024680,43.56,75652.71,27.2,-0.56818,0.00021,16.97777]
[1776742026696,43.56,75655.64,27.2,-0.56757,0.00021,16.98292]
[1776742028739,43.56,75655.66,27.2,-0.56757,0.00021,16.98294]
[1776742032545,43.55,75656.48,27.2,-0.5674,0.00021,16.98434]
[1776742038782,43.54,75655.39,27.2,-0.56765,0.00021,16.9823]
[1776742043817,43.54,75657.51,27.2,-0.56722,0.00021,16.98595]
[1776742048852,43.53,75660.68,27.2,-0.56656,0.00021,16.99142]
[1776742053888,43.53,75659.44,27.2,-0.56685,0.00021,16.98407]
[1776742059492,43.52,75658.21,27.2,-0.56712,0.00021,16.98187]
[1776742064093,43.52,75660.61,27.2,-0.56663,0.00021,16.98598]
[1776742066309,43.51,75665.08,27.2,-0.56569,0.00021,16.99368]
[1776742072974,43.51,75664.68,27.2,-0.56579,0.00021,16.99294]
[1776742077940,43.51,75667.57,27.2,-0.56519,0.00021,16.99786]
[1776742078011,43.51,75667.57,27.2,-0.56519,0.00021,16.99786]
[1776742078133,43.51,75667.57,27.2,-0.56519,0.00021,16.99786]
[1776742078237,43.51,75667.57,27.2,-0.56519,0.00021,16.99786]
[1776742078282,43.51,75667.57,27.2,-0.56519,0.00021,16.99786]
[1776742078425,43.51,75667.57,27.2,-0.56519,0.00021,16.99786]
[1776742078665,43.51,75667.57,27.2,-0.56519,0.00021,16.99786]
[1776742078918,43.51,75667.57,27.2,-0.56519,0.00021,16.99786]
[1776742078997,43.51,75670.29,27.2,-0.56462,0.00021,17.00248]
[1776742079135,43.51,75670.29,27.2,-0.56462,0.00021,17.00248]
[1776742079279,43.51,75670.29,27.2,-0.56462,0.00021,17.00248]
[1776742079534,43.51,75670.29,27.2,-0.56462,0.00021,17.00248]
[1776742079544,43.51,75683.89,27.2,-0.56177,0.00021,17.02513]
[1776742080084,43.51,75680.48,27.2,-0.56248,0.00021,17.01954]
[1776742082733,43.51,75673.98,27.2,-0.56384,0.00021,17.00873]
[1776742083105,43.51,75669.45,27.2,-0.56479,0.00021,17.00108]
[1776742085923,43.51,75669.7,27.2,-0.56474,0.00021,17.00151]
[1776742086584,43.51,75669.48,27.2,-0.56478,0.00021,17.00114]
[1776742086638,43.51,75669.48,27.2,-0.56478,0.00021,17.00114]
[1776742087085,43.51,75669.71,27.2,-0.56473,0.00021,17.00154]
[1776742088725,43.51,75670.65,27.2,-0.56454,0.00021,17.00314]
[1776742093209,43.51,75671.89,27.2,-0.56428,0.00021,17.00523]
[1776742096087,43.51,75672.29,27.2,-0.56419,0.00021,17.00591]
[1776742103731,43.51,75671.09,27.2,-0.56445,0.00021,17.00387]
[1776742109716,43.51,75669.88,27.2,-0.5647,0.00021,17.00181]
[1776742112029,43.51,75669.55,27.2,-0.56477,0.00021,17.00124]
[1776742112719,43.51,75669.38,27.2,-0.56483,0.00021,16.99583]
[1776742112752,43.51,75664.99,27.2,-0.56575,0.00021,16.98832]
[1776742113545,43.51,75660.82,27.2,-0.56662,0.00021,16.98109]
[1776742116035,43.51,75660.63,27.2,-0.56666,0.00021,16.98075]
[1776742121371,43.5,75660.44,27.2,-0.56671,0.00021,16.98035]
[1776742128806,43.5,75660.66,27.2,-0.56667,0.00021,16.98071]
[1776742130900,43.49,75660.66,27.2,-0.56668,0.00021,16.98067]
[1776742131735,43.49,75660.62,27.2,-0.56669,0.00021,16.98059]
[1776742131841,43.49,75660.62,27.2,-0.56669,0.00021,16.98059]
[1776742137047,43.49,75661.73,27.2,-0.56646,0.00021,16.98249]
[1776742137108,43.49,75661.73,27.2,-0.56646,0.00021,16.98249]
[1776742139503,43.49,75657.89,27.2,-0.56727,0.00021,16.97574]
[1776742142687,43.49,75657.0,27.2,-0.56746,0.00021,16.97415]
[1776742148566,43.48,75658.95,27.2,-0.56706,0.00021,16.9775]
[1776742155615,43.48,75658.84,27.2,-0.56709,0.00021,16.97725]
[1776742160650,43.47,75658.92,27.2,-0.56708,0.00021,16.97734]
[1776742165685,43.47,75657.37,27.2,-0.56741,0.00021,16.97457]
[1776742173741,43.46,75657.41,27.2,-0.56744,0.00021,16.96943]
[1776742179783,43.46,75657.69,27.2,-0.56739,0.00021,16.96986]
[1776742184819,43.45,75660.42,27.2,-0.56682,0.00021,16.9746]
[1776742189855,43.45,75660.0,27.2,-0.56691,0.00021,16.97383]
[1776742195897,43.45,75659.32,27.2,-0.56706,0.00021,16.97259]
[1776742201195,43.44,75659.21,27.2,-0.56709,0.00021,16.97236]
[1776742203024,43.44,75656.84,27.2,-0.56759,0.00021,16.96818]
[1776742204732,43.44,75653.9,27.2,-0.56821,0.00021,16.96294]
[1776742204743,43.44,75653.9,27.2,-0.56821,0.00021,16.96294]
[1776742205967,43.44,75660.19,27.2,-0.56689,0.00021,16.97402]
[1776742206974,43.44,75665.79,27.2,-0.56572,0.00021,16.98373]
[1776742207554,43.44,75665.79,27.2,-0.56572,0.00021,16.98373]
[1776742208204,43.44,75665.79,27.2,-0.56572,0.00021,16.98373]
[1776742207981,43.44,75673.03,27.2,-0.5642,0.00021,16.99608]
[1776742208324,43.44,75673.03,27.2,-0.5642,0.00021,16.99608]
[1776742208472,43.44,75673.03,27.2,-0.5642,0.00021,16.99608]
[1776742208766,43.44,75673.03,27.2,-0.5642,0.00021,16.99608]
[1776742208882,43.44,75673.03,27.2,-0.5642,0.00021,16.99608]
[1776742208988,43.44,75684.11,27.2,-0.56187,0.00021,17.0145]
[1776742209489,43.44,75684.11,27.2,-0.56187,0.00021,17.0145]
[1776742209497,43.44,75684.11,27.2,-0.56187,0.00021,17.0145]
[1776742209995,43.44,75685.45,27.2,-0.56159,0.00021,17.0167]
[1776742212017,43.44,75682.12,27.2,-0.56229,0.00021,17.01124]
[1776742217052,43.44,75680.66,27.2,-0.5626,0.00021,17.00883]
[1776742223093,43.44,75681.74,27.2,-0.56237,0.00021,17.01062]
[1776742224418,43.44,75683.16,27.2,-0.56207,0.00021,17.01296]
[1776742225108,43.44,75687.13,27.2,-0.56124,0.00021,17.01945]
[1776742226115,43.44,75690.23,27.2,-0.56059,0.00021,17.02446]
[1776742227070,43.44,75690.23,27.2,-0.56059,0.00021,17.02446]
[1776742232157,43.44,75689.98,27.2,-0.56066,0.00021,17.01892]
[1776742237192,43.44,75688.7,27.2,-0.56093,0.00021,17.01684]
[1776742238991,43.44,75688.78,27.2,-0.56092,0.00021,17.01697]
[1776742239205,43.43,75694.28,27.2,-0.55976,0.00021,17.02579]
[1776742240213,43.43,75699.63,27.2,-0.55863,0.00021,17.03423]
[1776742241068,43.43,75699.63,27.2,-0.55863,0.00021,17.03423]
[1776742242311,43.43,75699.69,27.2,-0.55862,0.00021,17.03432]
[1776742243259,43.43,75699.66,27.2,-0.55863,0.00021,17.03427]
[1776742243318,43.43,75699.66,27.2,-0.55863,0.00021,17.03427]
[1776742244241,43.44,75700.39,27.2,-0.55847,0.00021,17.03542]
[1776742244390,43.44,75700.39,27.2,-0.55847,0.00021,17.03542]
[1776742247544,43.44,75702.2,27.2,-0.55809,0.00021,17.03824]
[1776742253305,43.44,75702.72,27.2,-0.55798,0.00021,17.03909]
[1776742256460,43.44,75702.86,27.2,-0.55795,0.00021,17.03931]
[1776742256530,43.44,75702.86,27.2,-0.55795,0.00021,17.03931]
[1776742257478,43.44,75702.26,27.2,-0.55807,0.00021,17.03837]
[1776742257517,43.44,75702.26,27.2,-0.55807,0.00021,17.03837]
[1776742257572,43.44,75702.26,27.2,-0.55807,0.00021,17.03837]
[1776742257624,43.44,75702.26,27.2,-0.55807,0.00021,17.03837]
[1776742260582,43.44,75704.99,27.2,-0.5575,0.00021,17.0426]
[1776742260719,43.44,75704.99,27.2,-0.5575,0.00021,17.0426]
[1776742261219,43.44,75705.2,27.2,-0.55745,0.00021,17.04293]
[1776742262323,43.44,75707.56,27.2,-0.55696,0.00021,17.04654]
[1776742262396,43.44,75707.56,27.2,-0.55696,0.00021,17.04654]
[1776742262685,43.44,75707.56,27.2,-0.55696,0.00021,17.04654]
[1776742262756,43.44,75707.56,30.2,-0.55696,0.00021,17.04654]
[1776742263032,43.44,75707.56,30.2,-0.55696,0.00021,17.04654]
[1776742263169,43.44,75707.56,30.2,-0.55696,0.00021,17.04654]
[1776742263216,43.44,75707.56,30.2,-0.55696,0.00021,17.04654]
[1776742263152,43.44,75711.21,30.2,-0.55619,0.00021,17.05209]
[1776742263425,43.44,75711.21,30.2,-0.55619,0.00021,17.05209]
[1776742263711,43.44,75711.21,30.2,-0.55619,0.00021,17.05209]
[1776742263866,43.44,75711.21,30.2,-0.55619,0.00021,17.05209]
[1776742264205,43.44,75711.21,30.2,-0.55619,0.00021,17.05209]
[1776742264172,43.44,75729.26,30.2,-0.55238,0.00021,17.07858]
[1776742264927,43.44,75741.35,30.2,-0.54983,0.00021,17.09545]
[1776742266852,43.44,75743.02,30.2,-0.54948,0.00021,17.09773]
[1776742268675,43.44,75743.93,30.2,-0.54929,0.00021,17.09897]
[1776742273890,43.45,75744.02,30.2,-0.54926,0.00021,17.09911]
[1776742274886,43.45,75743.98,30.2,-0.54927,0.00021,17.09906]
[1776742276536,43.45,75743.97,30.2,-0.54927,0.00021,17.09906]
[1776742277058,43.45,75743.97,30.2,-0.54927,0.00021,17.09906]
[1776742278649,43.45,75741.95,30.2,-0.5497,0.00021,17.09632]
[1776742278805,43.45,75737.14,30.2,-0.55071,0.00021,17.0897]
[1776742284787,43.45,75737.25,30.2,-0.55069,0.00021,17.08986]
[1776742286055,43.45,75735.58,30.2,-0.55104,0.00021,17.08754]
[1776742288306,43.45,75734.03,30.2,-0.55137,0.00021,17.08537]
[1776742293604,43.45,75732.9,30.2,-0.55162,0.00021,17.07868]
[1776742294824,43.45,75732.9,30.2,-0.55162,0.00021,17.07868]
[1776742295203,43.45,75732.9,30.2,-0.55162,0.00021,17.07868]
[1776742295397,43.45,75732.44,30.2,-0.55172,0.00021,17.07803]
[1776742295824,43.45,75732.44,30.2,-0.55172,0.00021,17.07803]
[1776742296250,43.45,75732.44,30.2,-0.55172,0.00021,17.07803]
[1776742296368,43.45,75732.22,30.2,-0.55177,0.00021,17.07772]
[1776742297165,43.45,75732.22,30.2,-0.55177,0.00021,17.07772]
[1776742297245,43.45,75721.29,30.2,-0.55407,0.00021,17.06202]
[1776742298228,43.45,75717.04,30.2,-0.55497,0.00021,17.05576]
[1776742299155,43.45,75717.04,30.2,-0.55497,0.00021,17.05576]
[1776742299351,43.45,75715.72,30.2,-0.55525,0.00021,17.05381]
[1776742299456,43.45,75715.72,30.2,-0.55525,0.00021,17.05381]
[1776742299782,43.45,75715.72,30.2,-0.55525,0.00021,17.05381]
[1776742299889,43.45,75715.72,30.2,-0.55525,0.00021,17.05381]
[1776742300232,43.45,75715.72,30.2,-0.55525,0.00021,17.05381]
[1776742300300,43.45,75721.04,30.2,-0.55412,0.00021,17.06166]
[1776742305687,43.45,75724.5,30.2,-0.55339,0.00021,17.06671]
[1776742311252,43.45,75724.88,30.2,-0.55331,0.00021,17.06726]
[1776742311816,43.45,75724.92,30.2,-0.5533,0.00021,17.06733]
[1776742317772,43.45,75725.93,30.2,-0.55309,0.00021,17.0688]
[1776742321270,43.45,75725.9,30.2,-0.55309,0.00021,17.06876]
[1776742321800,43.45,75722.39,30.2,-0.55383,0.00021,17.06368]
[1776742325828,43.46,75719.33,30.2,-0.55447,0.00021,17.05922]
[1776742327439,43.46,75719.83,30.2,-0.55437,0.00021,17.05996]
[1776742328600,43.46,75718.84,30.2,-0.55457,0.00021,17.05851]
[1776742329890,43.46,75720.47,30.2,-0.55423,0.00021,17.06091]
[1776742333573,43.46,75721.83,30.2,-0.55394,0.00021,17.06292]
[1776742333885,43.46,75725.15,30.2,-0.55324,0.00021,17.06774]
[1776742335019,43.46,75725.15,30.2,-0.55324,0.00021,17.06774]
[1776742337694,43.46,75728.43,30.2,-0.55255,0.00021,17.07246]
[1776742338727,43.46,75728.8,30.2,-0.55247,0.00021,17.07299]
[1776742338767,43.46,75728.8,30.2,-0.55247,0.00021,17.07299]
[1776742339218,43.46,75733.29,30.2,-0.55152,0.00021,17.07935]
[1776742339637,43.46,75733.29,30.2,-0.55152,0.00021,17.07935]
[1776742341818,43.46,75735.37,30.2,-0.55108,0.00021,17.08226]
[1776742343122,43.46,75734.5,30.2,-0.55126,0.00021,17.08105]
[1776742343134,43.46,75734.5,30.2,-0.55126,0.00021,17.08105]
[1776742343138,43.46,75734.5,30.2,-0.55126,0.00021,17.08105]
[1776742343154,43.46,75734.5,30.2,-0.55126,0.00021,17.08105]
[1776742348990,43.46,75735.99,30.2,-0.55095,0.00021,17.08312]
[1776742354025,43.46,75738.12,30.2,-0.55052,0.00021,17.08097]
[1776742355432,43.46,75737.87,30.2,-0.55057,0.00021,17.08062]
[1776742355647,43.46,75737.87,30.2,-0.55057,0.00021,17.08062]
[1776742356498,43.46,75737.99,30.2,-0.55055,0.00021,17.08079]
[1776742359539,43.46,75737.89,30.2,-0.55057,0.00021,17.08064]
[1776742359558,43.46,75737.89,30.2,-0.55057,0.00021,17.08064]
[1776742360365,43.46,75733.12,30.2,-0.55158,0.00021,17.07399]
[1776742360478,43.46,75733.12,30.2,-0.55158,0.00021,17.07399]
[1776742361155,43.46,75733.12,30.2,-0.55158,0.00021,17.07399]
[1776742361256,43.46,75728.64,30.2,-0.55252,0.00021,17.06765]
[1776742361393,43.46,75728.64,30.2,-0.55252,0.00021,17.06765]
[1776742366111,43.46,75725.36,30.2,-0.55321,0.00021,17.06295]
[1776742368429,43.46,75724.53,30.2,-0.55339,0.00021,17.06176]
[1776742368513,43.46,75724.53,30.2,-0.55339,0.00021,17.06176]
[1776742368570,43.46,75724.53,30.2,-0.55339,0.00021,17.06176]
[1776742368586,43.46,75724.53,30.2,-0.55339,0.00021,17.06176]
[1776742368695,43.46,75724.53,30.2,-0.55339,0.00021,17.06176]
[1776742368710,43.46,75724.53,30.2,-0.55339,0.00021,17.06176]
[1776742369133,43.46,75719.86,30.2,-0.55437,0.00021,17.05496]
[1776742371386,43.46,75714.93,30.2,-0.55541,0.00021,17.04767]
[1776742373939,43.47,75712.49,30.2,-0.55592,0.00021,17.04403]
[1776742374943,43.47,75711.45,30.2,-0.55614,0.00021,17.04247]
[1776742376970,43.47,75708.11,30.2,-0.55684,0.00021,17.0374]
[1776742379441,43.46,75708.74,30.2,-0.55671,0.00021,17.03835]
[1776742385245,43.46,75710.7,30.2,-0.5563,0.00021,17.0413]
[1776742385400,43.46,75710.7,30.2,-0.5563,0.00021,17.0413]
[1776742394309,43.46,75710.52,30.2,-0.55634,0.00021,17.04103]
[1776742396865,43.46,75710.49,30.2,-0.55634,0.00021,17.04099]
[1776742402365,43.46,75710.41,30.2,-0.55636,0.00021,17.04086]
[1776742408425,43.46,75710.34,30.2,-0.55639,0.00021,17.0407]
[1776742413442,43.45,75707.01,30.2,-0.55711,0.00021,17.03047]
[1776742419197,43.45,75707.87,30.2,-0.55694,0.00021,17.03175]
[1776742419350,43.45,75707.87,30.2,-0.55694,0.00021,17.03175]
[1776742419467,43.45,75707.87,30.2,-0.55694,0.00021,17.03174]
[1776742419665,43.44,75703.99,30.2,-0.55776,0.00021,17.02577]
[1776742420550,43.44,75703.99,30.2,-0.55776,0.00021,17.02577]
[1776742421498,43.44,75698.92,30.2,-0.55883,0.00021,17.01786]
[1776742426533,43.44,75698.58,30.2,-0.55891,0.00021,17.0173]
[1776742431575,43.44,75697.45,30.2,-0.55915,0.00021,17.01549]
[1776742433582,43.43,75693.63,30.2,-0.55996,0.00021,17.00938]
[1776742435438,43.43,75693.63,30.2,-0.55996,0.00021,17.00938]
[1776742435653,43.43,75693.21,30.2,-0.56005,0.00021,17.00868]
[1776742435685,43.43,75693.21,30.2,-0.56005,0.00021,17.00868]
[1776742436371,43.43,75696.33,30.2,-0.5594,0.00021,17.01361]
[1776742436608,43.43,75701.78,30.2,-0.55825,0.00021,17.02216]
[1776742439628,43.42,75704.89,30.2,-0.5576,0.00021,17.02696]
[1776742444598,43.42,75704.84,30.2,-0.55762,0.00021,17.02685]
[1776742444602,43.42,75704.84,30.2,-0.55762,0.00021,17.02685]
[1776742446677,43.42,75701.3,30.2,-0.55837,0.00021,17.02133]
[1776742451713,43.41,75701.97,30.2,-0.55823,0.00021,17.02233]
[1776742456889,43.41,75701.81,30.2,-0.55827,0.00021,17.02205]
[1776742463843,43.41,75701.88,30.2,-0.55826,0.00021,17.02213]
[1776742469840,43.39,75701.47,30.2,-0.55837,0.00021,17.02136]
[1776742476022,43.39,75701.44,30.2,-0.5584,0.00021,17.01615]
[1776742482740,43.38,75701.24,30.2,-0.55846,0.00021,17.01577]
[1776742488030,43.37,75701.16,30.2,-0.55849,0.00021,17.01556]
[1776742491958,43.37,75698.06,30.2,-0.55915,0.00021,17.01064]
[1776742498014,43.36,75697.78,30.2,-0.55922,0.00021,17.01014]
[1776742504041,43.36,75696.09,30.2,-0.55958,0.00021,17.00741]
[1776742506580,43.36,75691.99,30.2,-0.56045,0.00021,17.00084]
[1776742506672,43.36,75691.99,30.2,-0.56045,0.00021,17.00084]
[1776742506818,43.36,75691.99,30.2,-0.56045,0.00021,17.00084]
[1776742506828,43.36,75691.99,30.2,-0.56045,0.00021,17.00084]
[1776742507023,43.36,75691.99,30.2,-0.56045,0.00021,17.00084]
[1776742507118,43.36,75691.99,30.2,-0.56045,0.00021,17.00084]
[1776742507349,43.36,75691.99,30.2,-0.56045,0.00021,17.00084]
[1776742507442,43.36,75679.68,30.2,-0.56305,0.00021,16.98067]
[1776742507602,43.36,75679.68,30.2,-0.56305,0.00021,16.98067]
[1776742508137,43.35,75671.03,30.2,-0.56487,0.00021,16.96606]
[1776742510360,43.35,75670.58,30.2,-0.56497,0.00021,16.96527]
[1776742510541,43.35,75670.51,30.2,-0.56499,0.00021,16.96513]
[1776742513651,43.35,75670.08,30.2,-0.56509,0.00021,16.96434]
[1776742514387,43.35,75670.08,30.2,-0.56509,0.00021,16.96434]
[1776742514546,43.34,75668.69,30.2,-0.56538,0.00021,16.96192]
[1776742515189,43.34,75665.38,30.2,-0.56608,0.00021,16.9562]
[1776742515652,43.34,75665.38,30.2,-0.56608,0.00021,16.9562]
[1776742515726,43.34,75665.38,30.2,-0.56608,0.00021,16.9562]
[1776742516195,43.34,75664.4,30.2,-0.56629,0.00021,16.95449]
[1776742517111,43.34,75664.4,30.2,-0.56629,0.00021,16.95449]
[1776742522237,43.34,75665.82,30.2,-0.56599,0.00021,16.95696]
[1776742527273,43.34,75665.81,30.2,-0.56599,0.00021,16.95697]
[1776742527548,43.34,75665.81,30.2,-0.56599,0.00021,16.95697]
[1776742529864,43.34,75665.71,30.2,-0.56601,0.00021,16.9568]
[1776742529885,43.34,75665.71,30.2,-0.56601,0.00021,16.9568]
[1776742529899,43.34,75665.71,30.2,-0.56601,0.00021,16.9568]
[1776742530524,43.34,75657.71,30.2,-0.56769,0.00021,16.94279]
[1776742530948,43.34,75657.71,30.2,-0.56769,0.00021,16.94279]
[1776742531245,43.34,75657.71,30.2,-0.56769,0.00021,16.94279]
[1776742531301,43.34,75652.08,30.2,-0.5689,0.00021,16.92761]
[1776742536337,43.34,75651.53,30.2,-0.56902,0.00021,16.92659]
[1776742537369,43.34,75651.53,30.2,-0.56902,0.00021,16.92659]
[1776742537382,43.34,75651.53,30.2,-0.56902,0.00021,16.92659]
[1776742537417,43.34,75651.53,30.2,-0.56902,0.00021,16.92659]
[1776742537766,43.34,75651.23,30.2,-0.56909,0.00021,16.92604]
[1776742538351,43.34,75645.42,30.2,-0.57031,0.00021,16.91549]
[1776742539358,43.34,75639.95,30.2,-0.57146,0.00021,16.90541]
[1776742540771,43.34,75639.75,30.2,-0.5715,0.00021,16.90503]
[1776742545727,43.34,75638.91,30.2,-0.57168,0.00021,16.90345]
[1776742547562,43.34,75638.84,30.2,-0.5717,0.00021,16.90332]
[1776742551927,43.34,75638.95,30.2,-0.57168,0.00021,16.90351]
[1776742551956,43.34,75638.95,30.2,-0.57168,0.00021,16.90351]
[1776742552141,43.34,75638.95,30.2,-0.57168,0.00021,16.90351]
[1776742552290,43.34,75638.95,30.2,-0.57168,0.00021,16.90351]
[1776742552409,43.34,75638.95,30.2,-0.57168,0.00021,16.90351]
[1776742552510,43.34,75643.74,30.2,-0.57067,0.00021,16.91236]
[1776742553457,43.34,75648.61,30.2,-0.56964,0.00021,16.92125]
[1776742558491,43.34,75648.56,30.2,-0.56966,0.00021,16.92113]
[1776742563305,43.33,75646.84,30.2,-0.57003,0.00021,16.91796]
[1776742563663,43.33,75644.03,30.2,-0.57062,0.00021,16.91282]
[1776742564306,43.33,75644.03,30.2,-0.57062,0.00021,16.91282]
[1776742568952,43.33,75647.62,30.2,-0.56987,0.00021,16.91934]
[1776742574849,43.33,75647.4,30.2,-0.56992,0.00021,16.91891]
[1776742581430,43.32,75648.81,30.2,-0.56963,0.00021,16.92143]
[1776742586356,43.32,75648.4,30.2,-0.56971,0.00021,16.92067]
[1776742587153,43.32,75647.37,30.2,-0.56993,0.00021,16.91879]
[1776742587849,43.32,75645.15,30.2,-0.5704,0.00021,16.91473]
[1776742589152,43.32,75645.7,30.2,-0.57029,0.00021,16.91573]
[1776742589256,43.32,75645.7,30.2,-0.57029,0.00021,16.91573]
[1776742590724,43.32,75642.03,30.2,-0.57106,0.00021,16.90896]
[1776742593027,43.32,75641.25,30.2,-0.57125,0.00021,16.90237]
[1776742593301,43.32,75641.25,30.2,-0.57125,0.00021,16.90237]
[1776742599632,43.32,75638.2,30.2,-0.57189,0.00021,16.89667]
[1776742605829,43.32,75638.22,30.2,-0.57189,0.00021,16.89669]
[1776742610865,43.31,75638.69,30.2,-0.5718,0.00021,16.89755]
[1776742617099,43.31,75638.55,30.2,-0.57183,0.00021,16.89728]
[1776742617297,43.31,75635.33,30.2,-0.57251,0.00021,16.89123]
[1776742618452,43.31,75630.1,30.2,-0.57361,0.00021,16.88134]
[1776742618921,43.31,75626.04,30.2,-0.57446,0.00021,16.87358]
[1776742623953,43.31,75625.93,30.2,-0.57448,0.00021,16.87339]
[1776742624074,43.31,75625.93,30.2,-0.57448,0.00021,16.87339]
[1776742624648,43.31,75625.93,30.2,-0.57448,0.00021,16.87339]
[1776742625350,43.32,75625.78,30.2,-0.57451,0.00021,16.87311]
[1776742625451,43.32,75625.64,30.2,-0.57454,0.00021,16.87284]
[1776742627669,43.32,75625.28,30.2,-0.57462,0.00021,16.87216]
[1776742627717,43.32,75625.28,30.2,-0.57462,0.00021,16.87216]
[1776742627986,43.32,75624.98,30.2,-0.57468,0.00021,16.87159]
[1776742633519,43.32,75622.52,30.2,-0.57519,0.00021,16.8669]
[1776742633583,43.32,75622.66,30.2,-0.57516,0.00021,16.86718]
[1776742634028,43.32,75617.34,30.2,-0.57627,0.00021,16.85682]
[1776742634717,43.32,75617.34,30.2,-0.57627,0.00021,16.85682]
[1776742634743,43.32,75617.34,30.2,-0.57627,0.00021,16.85682]
[1776742634776,43.32,75617.34,30.2,-0.57627,0.00021,16.85682]
[1776742635103,43.32,75612.82,30.2,-0.57722,0.00021,16.84794]
[1776742639063,43.32,75607.28,30.2,-0.57839,0.00021,16.83681]
[1776742644098,43.32,75606.64,30.2,-0.57853,0.00021,16.83545]
[1776742649145,43.31,75606.5,30.2,-0.57857,0.00021,16.83512]
[1776742651913,43.31,75604.93,30.2,-0.57893,0.00021,16.82676]
[1776742652654,43.31,75604.56,30.2,-0.57901,0.00021,16.82599]
[1776742654142,43.31,75605.0,30.2,-0.57891,0.00021,16.82688]
[1776742654262,43.31,75605.0,30.2,-0.57891,0.00021,16.82688]
[1776742654353,43.31,75602.04,30.2,-0.57954,0.00021,16.82087]
[1776742655175,43.31,75599.09,30.2,-0.58016,0.00021,16.81484]
[1776742656182,43.31,75596.22,30.2,-0.58076,0.00021,16.80894]
[1776742658018,43.31,75596.09,30.2,-0.58079,0.00021,16.80867]
[1776742658625,43.31,75596.09,30.2,-0.58079,0.00021,16.80867]
[1776742658639,43.31,75596.09,30.2,-0.58079,0.00021,16.80867]
[1776742659202,43.31,75593.09,30.2,-0.58141,0.00021,16.80246]
[1776742662574,43.31,75592.07,30.2,-0.58163,0.00021,16.80035]
[1776742662700,43.31,75590.44,30.2,-0.58197,0.00021,16.79695]
[1776742662705,43.31,75590.44,30.2,-0.58197,0.00021,16.79695]
[1776742662793,43.31,75590.44,30.2,-0.58197,0.00021,16.79695]
[1776742662871,43.31,75590.44,30.2,-0.58197,0.00021,16.79695]
[1776742663120,43.31,75590.44,30.2,-0.58197,0.00021,16.79695]
[1776742663626,43.31,75581.52,30.2,-0.58384,0.00021,16.77814]
[1776742664417,43.31,75574.03,30.2,-0.58541,0.00021,16.76204]
[1776742665519,43.31,75570.78,30.2,-0.58609,0.00021,16.75495]
[1776742666252,43.3,75566.29,30.2,-0.58703,0.00021,16.7451]
[1776742667259,43.3,75562.64,30.2,-0.5878,0.00021,16.73703]
[1776742670280,43.3,75559.53,30.2,-0.58845,0.00021,16.73007]
[1776742672231,43.3,75561.47,30.2,-0.58805,0.00021,16.73437]
[1776742672294,43.3,75561.26,30.2,-0.58809,0.00021,16.73389]
[1776742672726,43.3,75561.26,30.2,-0.58809,0.00021,16.73389]
[1776742673602,43.3,75561.26,30.2,-0.58809,0.00021,16.73389]
[1776742673615,43.3,75561.26,30.2,-0.58809,0.00021,16.73389]
[1776742673621,43.3,75556.95,30.2,-0.589,0.00021,16.72426]
[1776742673718,43.3,75556.95,30.2,-0.589,0.00021,16.72426]
[1776742673994,43.3,75556.95,30.2,-0.589,0.00021,16.72426]
[1776742674308,43.3,75553.07,30.2,-0.58981,0.00021,16.71551]
[1776742676322,43.3,75550.14,30.2,-0.59041,0.00021,16.70894]
[1776742677501,43.3,75550.14,30.2,-0.59041,0.00021,16.70894]
[1776742680382,43.31,75551.6,30.2,-0.5901,0.00021,16.71234]
[1776742680425,43.31,75551.41,30.2,-0.59014,0.00021,16.71194]
[1776742686394,43.31,75550.71,30.2,-0.59028,0.00021,16.71041]
[1776742688408,43.31,75554.16,30.2,-0.58956,0.00021,16.71823]
[1776742689049,43.31,75554.16,30.2,-0.58956,0.00021,16.71823]
[1776742689217,43.31,75554.16,30.2,-0.58956,0.00021,16.71823]
[1776742689414,43.31,75558.32,30.2,-0.58868,0.00021,16.72758]
[1776742692435,43.31,75562.15,30.2,-0.58789,0.00021,16.73607]
[1776742692737,43.31,75562.15,30.2,-0.58789,0.00021,16.73607]
[1776742692916,43.31,75562.15,30.2,-0.58789,0.00021,16.73607]
[1776742692918,43.31,75562.15,30.2,-0.58789,0.00021,16.73607]
[1776742693032,43.31,75562.15,30.2,-0.58789,0.00021,16.73607]
[1776742693161,43.31,75562.15,30.2,-0.58789,0.00021,16.73607]
[1776742693443,43.31,75561.67,30.2,-0.58799,0.00021,16.73499]
[1776742698478,43.32,75561.84,30.2,-0.58794,0.00021,16.7355]
[1776742700106,43.32,75561.84,30.2,-0.58794,0.00021,16.73552]
[1776742700230,43.32,75561.84,30.2,-0.58794,0.00021,16.73552]
[1776742700491,43.32,75563.59,30.2,-0.58757,0.00021,16.73942]
[1776742702033,43.32,75565.8,30.2,-0.58711,0.00021,16.74428]
[1776742702511,43.32,75569.52,30.2,-0.58633,0.00021,16.75242]
[1776742707358,43.31,75569.19,30.2,-0.58641,0.00021,16.75162]
[1776742707518,43.31,75569.19,30.2,-0.58641,0.00021,16.75162]
[1776742707545,43.31,75566.83,30.2,-0.58691,0.00021,16.74643]
[1776742708553,43.31,75562.37,30.2,-0.58783,0.00021,16.73663]
[1776742713588,43.32,75559.46,30.2,-0.58846,0.00021,16.72508]
[1776742716609,43.32,75556.64,30.2,-0.58904,0.00021,16.71882]
[1776742722651,43.32,75556.83,30.2,-0.589,0.00021,16.71932]
[1776742727687,43.33,75557.64,30.2,-0.58882,0.00021,16.72119]
[1776742733093,43.33,75557.64,30.2,-0.58882,0.00021,16.72122]
[1776742738713,43.33,75559.96,30.2,-0.58832,0.00021,16.72649]
[1776742744592,43.34,75558.98,30.2,-0.58852,0.00021,16.72438]
[1776742749844,43.34,75558.95,30.2,-0.58852,0.00021,16.7244]
[1776742754880,43.34,75558.72,30.2,-0.58856,0.00021,16.72395]
[1776742760728,43.34,75558.01,30.2,-0.5887,0.00021,16.72241]
[1776742766540,43.35,75557.98,30.2,-0.5887,0.00021,16.72241]
[1776742772522,43.35,75558.28,30.2,-0.58863,0.00021,16.72314]
[1776742778734,43.35,75557.23,30.2,-0.58888,0.00021,16.71566]
[1776742788112,43.36,75559.64,30.2,-0.58836,0.00021,16.72116]
[1776742793147,43.36,75559.12,30.2,-0.58846,0.00021,16.72006]
[1776742798182,43.36,75557.36,30.2,-0.58882,0.00021,16.71619]
[1776742803309,43.37,75556.27,30.2,-0.58905,0.00021,16.71379]
[1776742804301,43.37,75556.08,30.2,-0.58909,0.00021,16.71337]
[1776742804342,43.37,75556.08,30.2,-0.58909,0.00021,16.71337]
[1776742806238,43.37,75551.96,30.2,-0.58994,0.00021,16.70415]
[1776742807130,43.37,75551.96,30.2,-0.58994,0.00021,16.70415]
[1776742807324,43.37,75551.96,30.2,-0.58994,0.00021,16.70415]
[1776742807417,43.37,75551.96,30.2,-0.58994,0.00021,16.70415]
[1776742807728,43.37,75550.48,30.2,-0.59025,0.00021,16.70082]
[1776742808252,43.37,75544.38,30.2,-0.59152,0.00021,16.68693]
[1776742810052,43.37,75542.27,30.2,-0.59196,0.00021,16.68209]
[1776742810551,43.37,75542.27,30.2,-0.59196,0.00021,16.68209]
[1776742810658,43.37,75542.27,30.2,-0.59196,0.00021,16.68209]
[1776742811050,43.37,75540.45,30.2,-0.59234,0.00021,16.6779]
[1776742811400,43.37,75540.45,30.2,-0.59234,0.00021,16.6779]
[1776742812140,43.37,75539.38,30.2,-0.59256,0.00021,16.67544]
[1776742812218,43.37,75539.38,30.2,-0.59256,0.00021,16.67544]
[1776742812522,43.37,75539.38,30.2,-0.59256,0.00021,16.67544]
[1776742812710,43.37,75539.38,30.2,-0.59256,0.00021,16.67544]
[1776742812762,43.37,75537.29,30.2,-0.59299,0.00021,16.6706]
[1776742813693,43.37,75537.29,30.2,-0.59299,0.00021,16.6706]
[1776742813818,43.37,75537.29,30.2,-0.59299,0.00021,16.6706]
[1776742813794,43.37,75537.33,30.2,-0.59298,0.00021,16.67071]
[1776742813907,43.37,75537.33,30.2,-0.59298,0.00021,16.67071]
[1776742815304,43.37,75531.41,30.2,-0.59421,0.00021,16.65689]
[1776742819997,43.38,75530.25,30.2,-0.59444,0.00021,16.65424]
[1776742820118,43.38,75530.25,30.2,-0.59444,0.00021,16.65424]
[1776742820499,43.38,75530.25,30.2,-0.59444,0.00021,16.65424]
[1776742820618,43.38,75530.25,30.2,-0.59444,0.00021,16.65424]
[1776742820887,43.38,75528.56,30.2,-0.59479,0.00021,16.65027]
[1776742821317,43.38,75528.56,30.2,-0.59479,0.00021,16.65027]
[1776742821518,43.38,75528.56,30.2,-0.59479,0.00021,16.65027]
[1776742821790,43.38,75528.56,30.2,-0.59479,0.00021,16.65027]
[1776742821610,43.38,75528.28,30.2,-0.59485,0.00021,16.64963]
[1776742821982,43.38,75528.28,30.2,-0.59485,0.00021,16.64963]
[1776742822506,43.38,75528.28,30.2,-0.59485,0.00021,16.64963]
[1776742822796,43.38,75528.28,30.2,-0.59485,0.00021,16.64963]
[1776742822545,43.38,75531.5,30.2,-0.59418,0.00021,16.65725]
[1776742822970,43.38,75531.5,30.2,-0.59418,0.00021,16.65725]
[1776742823357,43.38,75536.12,30.2,-0.59321,0.00021,16.66808]
[1776742824364,43.38,75538.95,30.2,-0.59262,0.00021,16.67466]
[1776742824877,43.38,75538.95,30.2,-0.59262,0.00021,16.67466]
[1776742824898,43.38,75538.95,30.2,-0.59262,0.00021,16.67466]
[1776742825073,43.38,75538.95,30.2,-0.59262,0.00021,16.67466]
[1776742827390,43.38,75540.54,30.2,-0.59229,0.00021,16.67836]
[1776742828058,43.38,75540.61,30.2,-0.59228,0.00021,16.67852]
[1776742828425,43.38,75540.61,30.2,-0.59228,0.00021,16.67852]
[1776742828665,43.38,75540.61,30.2,-0.59228,0.00021,16.67852]
[1776742828755,43.38,75549.24,30.2,-0.59048,0.00021,16.69829]
[1776742829170,43.38,75549.24,30.2,-0.59048,0.00021,16.69829]
[1776742829218,43.38,75549.24,30.2,-0.59048,0.00021,16.69829]
[1776742829399,43.38,75554.25,30.2,-0.58943,0.00021,16.70961]
[1776742835442,43.38,75555.81,30.2,-0.58913,0.00021,16.70797]
[1776742843325,43.39,75556.63,30.2,-0.58896,0.00021,16.70983]
[1776742852123,43.39,75556.71,30.2,-0.58893,0.00021,16.71008]
[1776742852564,43.39,75553.75,30.2,-0.58955,0.00021,16.70347]
[1776742854580,43.39,75550.3,30.2,-0.59026,0.00021,16.69572]
[1776742858308,43.39,75550.36,30.2,-0.59025,0.00021,16.69591]
[1776742858813,43.4,75550.91,30.2,-0.59013,0.00021,16.69717]
[1776742862707,43.4,75548.01,30.2,-0.59073,0.00021,16.6906]
[1776742864523,43.4,75546.48,30.2,-0.59105,0.00021,16.68712]
[1776742864546,43.4,75546.48,30.2,-0.59105,0.00021,16.68712]
[1776742864660,43.4,75545.35,30.2,-0.59129,0.00021,16.68453]
[1776742865667,43.4,75540.89,30.2,-0.59222,0.00021,16.67429]
[1776742870702,43.4,75539.08,30.2,-0.59259,0.00021,16.67017]
[1776742874345,43.4,75539.16,30.2,-0.59257,0.00021,16.67039]
[1776742874420,43.4,75539.16,30.2,-0.59257,0.00021,16.67039]
[1776742874766,43.4,75539.16,30.2,-0.59257,0.00021,16.67039]
[1776742875422,43.4,75537.95,30.2,-0.59282,0.00021,16.66759]
[1776742877981,43.4,75535.91,30.2,-0.59324,0.00021,16.66288]
[1776742879438,43.4,75535.79,30.2,-0.59326,0.00021,16.66261]
[1776742880232,43.4,75535.79,30.2,-0.59326,0.00021,16.66263]
[1776742886306,43.41,75535.89,30.2,-0.59324,0.00021,16.66292]
[1776742889695,43.41,75533.51,30.2,-0.59373,0.00021,16.6574]
[1776742894873,43.41,75533.76,30.2,-0.5937,0.00021,16.65287]
[1776742899695,43.41,75533.46,30.2,-0.59375,0.00021,16.6522]
[1776742904943,43.42,75532.69,30.2,-0.5939,0.00021,16.65051]
[1776742906358,43.42,75532.69,30.2,-0.5939,0.00021,16.65051]
[1776742907098,43.42,75532.69,30.2,-0.5939,0.00021,16.65053]
[1776742908116,43.42,75531.76,30.2,-0.59409,0.00021,16.64836]
[1776742908621,43.42,75531.76,30.2,-0.59409,0.00021,16.64836]
[1776742908782,43.42,75528.23,30.2,-0.59483,0.00021,16.64007]
[1776742911624,43.42,75526.17,30.2,-0.59525,0.00021,16.63523]
[1776742911725,43.42,75526.01,30.2,-0.59528,0.00021,16.63488]
[1776742915102,43.42,75525.94,30.2,-0.59529,0.00021,16.63478]
[1776742915255,43.42,75525.94,30.2,-0.59529,0.00021,16.63478]
[1776742917027,43.43,75521.23,30.2,-0.59626,0.00021,16.62361]
[1776742918913,43.43,75521.23,30.2,-0.59626,0.00021,16.62361]
[1776742920860,43.43,75522.18,30.2,-0.59606,0.00021,16.62594]
[1776742921633,43.43,75521.48,30.2,-0.5962,0.00021,16.62429]
[1776742921734,43.43,75521.39,30.2,-0.59622,0.00021,16.62409]
[1776742923185,43.43,75523.48,30.2,-0.59578,0.00021,16.62911]
[1776742925139,43.43,75523.36,30.2,-0.5958,0.00021,16.62886]
[1776742925240,43.43,75523.52,30.2,-0.59577,0.00021,16.62927]
[1776742926139,43.43,75523.52,30.2,-0.59577,0.00021,16.62927]
[1776742926241,43.43,75523.52,30.2,-0.59577,0.00021,16.62927]
[1776742926641,43.43,75523.52,30.2,-0.59577,0.00021,16.62927]
[1776742927016,43.43,75523.52,30.2,-0.59577,0.00021,16.62929]
[1776742927141,43.43,75523.52,30.2,-0.59577,0.00021,16.62929]
[1776742927639,43.43,75523.52,30.2,-0.59577,0.00021,16.62929]
[1776742930648,43.44,75523.39,30.2,-0.59579,0.00021,16.62904]
[1776742930749,43.44,75523.39,30.2,-0.59579,0.00021,16.62906]
[1776742932230,43.44,75523.39,30.2,-0.59578,0.00021,16.62908]
[1776742933230,43.44,75523.77,30.2,-0.5957,0.00021,16.63001]
[1776742933784,43.44,75523.77,30.2,-0.5957,0.00021,16.63001]
[1776742933787,43.44,75523.77,30.2,-0.5957,0.00021,16.63001]
[1776742933909,43.44,75523.77,30.2,-0.5957,0.00021,16.63001]
[1776742933918,43.44,75523.77,30.2,-0.5957,0.00021,16.63001]
[1776742933884,43.44,75528.8,30.2,-0.59466,0.00021,16.64194]
[1776742934146,43.44,75534.76,30.2,-0.59342,0.00021,16.65593]
[1776742935153,43.44,75538.64,30.2,-0.59261,0.00021,16.66495]
[1776742936292,43.44,75538.64,30.2,-0.59261,0.00021,16.66495]
[1776742936543,43.44,75538.64,30.2,-0.59261,0.00021,16.66495]
[1776742937500,43.44,75539.15,30.2,-0.5925,0.00021,16.66613]
[1776742937589,43.44,75542.47,30.2,-0.59181,0.00021,16.67378]
[1776742938174,43.44,75548.13,30.2,-0.59063,0.00021,16.6867]
[1776742942561,43.44,75550.56,30.2,-0.59013,0.00021,16.69219]
[1776742943878,43.44,75552.08,30.2,-0.58981,0.00021,16.69561]
[1776742944498,43.44,75552.19,30.2,-0.58979,0.00021,16.69584]
[1776742944648,43.44,75560.66,30.2,-0.58802,0.00021,16.71475]
[1776742945223,43.44,75566.29,30.2,-0.58685,0.00021,16.72713]
[1776742948343,43.44,75569.78,30.2,-0.58613,0.00021,16.73468]
[1776742949145,43.44,75569.78,30.2,-0.58613,0.00021,16.73468]
[1776742949284,43.44,75569.78,30.2,-0.58613,0.00021,16.73468]
[1776742949383,43.43,75569.73,30.2,-0.58614,0.00021,16.73454]
[1776742954483,43.44,75570.05,30.2,-0.5861,0.00021,16.73014]
[1776742960364,43.45,75571.27,30.2,-0.58583,0.00021,16.73292]
[1776742967059,43.45,75571.4,30.2,-0.58578,0.00021,16.73334]
[1776742972977,43.46,75573.23,30.2,-0.58539,0.00021,16.73743]
[1776742979167,43.46,75574.58,30.2,-0.58509,0.00021,16.74044]
[1776742982114,43.47,75574.71,30.2,-0.58505,0.00021,16.74083]
[1776742985292,43.47,75575.75,30.2,-0.58483,0.00021,16.74313]
[1776742985688,43.47,75575.75,30.2,-0.58483,0.00021,16.74313]
[1776742985849,43.47,75581.21,30.2,-0.58369,0.00021,16.75478]
[1776742986129,43.47,75581.21,30.2,-0.58369,0.00021,16.75478]
[1776742986287,43.47,75581.21,30.2,-0.58369,0.00021,16.75478]
[1776742986514,43.47,75584.97,30.2,-0.5829,0.00021,16.76273]
[1776742988899,43.48,75587.36,30.2,-0.5824,0.00021,16.76774]
[1776742988978,43.48,75587.87,30.2,-0.58229,0.00021,16.76882]
[1776742994571,43.48,75588.45,30.2,-0.58217,0.00021,16.77007]
[1776742999606,43.48,75587.76,30.2,-0.58231,0.00021,16.76865]
[1776743004642,43.48,75590.79,30.2,-0.58167,0.00021,16.77498]
[1776743009975,43.48,75591.28,30.2,-0.58157,0.00021,16.776]
[1776743016344,43.48,75590.61,30.2,-0.58173,0.00021,16.76945]
[1776743021939,43.48,75591.66,30.2,-0.58151,0.00021,16.77164]
[1776743025319,43.48,75592.31,30.2,-0.58137,0.00021,16.77299]
[1776743030827,43.48,75590.62,30.2,-0.58173,0.00021,16.76951]
[1776743036869,43.48,75591.39,30.2,-0.58156,0.00021,16.77112]
[1776743044608,43.48,75591.0,30.2,-0.58164,0.00021,16.77032]
[1776743045932,43.48,75584.99,30.2,-0.5829,0.00021,16.75775]
[1776743050967,43.47,75585.16,30.2,-0.58289,0.00021,16.7579]
[1776743054995,43.47,75588.02,30.2,-0.5823,0.00021,16.76387]
[1776743063051,43.47,75588.1,30.2,-0.58227,0.00021,16.76409]
[1776743068087,43.48,75589.34,30.2,-0.58201,0.00021,16.76669]
[1776743070632,43.48,75589.06,30.2,-0.58207,0.00021,16.76611]
[1776743078093,43.48,75586.03,30.2,-0.58273,0.00021,16.75465]
[1776743084238,43.48,75585.33,30.2,-0.58286,0.00021,16.75325]
[1776743090241,43.49,75585.47,30.2,-0.58282,0.00021,16.75363]
[1776743095276,43.49,75586.29,30.2,-0.58265,0.00021,16.75542]
[1776743100311,43.49,75586.27,30.2,-0.58264,0.00021,16.75544]
[1776743101750,43.49,75586.27,30.2,-0.58264,0.00021,16.75544]
[1776743101765,43.49,75586.27,30.2,-0.58264,0.00021,16.75544]
[1776743101906,43.49,75586.26,30.2,-0.58264,0.00021,16.75543]
[1776743103094,43.49,75580.53,30.2,-0.58384,0.00021,16.74332]
[1776743103332,43.49,75577.02,30.2,-0.58458,0.00021,16.73583]
[1776743107591,43.49,75578.01,30.2,-0.58438,0.00021,16.73788]
[1776743109374,43.49,75583.61,30.2,-0.5832,0.00021,16.7498]
[1776743115016,43.49,75584.84,30.2,-0.58294,0.00021,16.75245]
[1776743120451,43.5,75586.29,30.2,-0.58263,0.00021,16.75557]
[1776743124793,43.5,75586.29,30.2,-0.58263,0.00021,16.75559]
[1776743124798,43.5,75586.29,30.2,-0.58263,0.00021,16.75559]
[1776743124839,43.5,75586.29,30.2,-0.58263,0.00021,16.75559]
[1776743124986,43.5,75586.29,30.2,-0.58263,0.00021,16.75559]
[1776743125700,43.5,75586.29,30.2,-0.58262,0.00021,16.75562]
[1776743125803,43.5,75591.51,30.2,-0.58153,0.00021,16.76649]
[1776743126493,43.5,75596.49,30.2,-0.58049,0.00021,16.77675]
[1776743128720,43.5,75596.49,30.2,-0.58049,0.00021,16.77675]
[1776743128789,43.5,75600.16,30.2,-0.57972,0.00021,16.78423]
[1776743131031,43.5,75602.86,30.2,-0.57918,0.00021,16.78452]
[1776743134987,43.5,75601.52,30.2,-0.57946,0.00021,16.78181]
[1776743135903,43.5,75601.54,30.2,-0.57946,0.00021,16.78185]
[1776743136091,43.5,75598.03,30.2,-0.58019,0.00021,16.77471]
[1776743136564,43.5,75594.58,30.2,-0.58091,0.00021,16.76765]
[1776743142439,43.5,75594.92,30.2,-0.58084,0.00021,16.76837]
[1776743148808,43.5,75596.23,30.2,-0.58057,0.00021,16.77107]
[1776743148809,43.5,75596.23,30.2,-0.58057,0.00021,16.77107]
[1776743151589,43.5,75596.42,30.2,-0.58052,0.00021,16.77147]
[1776743153209,43.5,75593.57,30.2,-0.58112,0.00021,16.76563]
[1776743158378,43.51,75595.13,30.2,-0.58079,0.00021,16.76886]
[1776743164625,43.51,75594.65,30.2,-0.58089,0.00021,16.76789]
[1776743165758,43.51,75594.83,30.2,-0.58085,0.00021,16.76826]
[1776743165834,43.51,75594.83,30.2,-0.58085,0.00021,16.76826]
[1776743166774,43.51,75590.12,30.2,-0.58184,0.00021,16.75855]
[1776743169365,43.51,75590.07,30.2,-0.58184,0.00021,16.75846]
[1776743173337,43.51,75590.09,30.2,-0.58184,0.00021,16.75854]
[1776743173710,43.51,75590.09,30.2,-0.58184,0.00021,16.75854]
[1776743175674,43.51,75590.88,30.2,-0.58167,0.00021,16.76019]
[1776743179672,43.51,75593.78,30.2,-0.58106,0.00021,16.7662]
[1776743185818,43.51,75593.52,30.2,-0.58111,0.00021,16.7657]
[1776743191901,43.51,75593.55,30.2,-0.5811,0.00021,16.76577]
[1776743193368,43.52,75593.67,30.2,-0.5811,0.00021,16.76086]
[1776743199001,43.52,75595.7,30.2,-0.58067,0.00021,16.76506]
[1776743201472,43.52,75595.7,30.2,-0.58067,0.00021,16.76506]
[1776743201513,43.52,75595.7,30.2,-0.58067,0.00021,16.76506]
[1776743201519,43.52,75595.7,30.2,-0.58067,0.00021,16.76506]
[1776743204408,43.52,75592.88,30.2,-0.58126,0.00021,16.75928]
[1776743208421,43.52,75593.05,30.2,-0.58122,0.00021,16.75966]
[1776743210796,43.52,75591.96,30.2,-0.58145,0.00021,16.75741]
[1776743211337,43.52,75592.58,30.2,-0.58132,0.00021,16.7587]
[1776743213795,43.52,75592.5,30.2,-0.58134,0.00021,16.75854]
[1776743213850,43.52,75592.5,30.2,-0.58134,0.00021,16.75854]
[1776743213888,43.52,75592.5,30.2,-0.58134,0.00021,16.75854]
[1776743214910,43.52,75591.17,30.2,-0.58161,0.00021,16.75579]
[1776743220253,43.52,75588.93,30.2,-0.58209,0.00021,16.75104]
[1776743225563,43.51,75587.02,30.2,-0.5825,0.00021,16.74699]
[1776743231226,43.51,75587.33,30.2,-0.58243,0.00021,16.74768]
[1776743232610,43.51,75589.45,30.2,-0.58199,0.00021,16.75211]
[1776743232644,43.51,75589.45,30.2,-0.58199,0.00021,16.75211]
[1776743238703,43.52,75592.56,30.2,-0.58133,0.00021,16.75857]
[1776743244942,43.52,75592.35,30.2,-0.58138,0.00021,16.75816]
[1776743245235,43.52,75592.35,30.2,-0.58138,0.00021,16.75816]
[1776743245272,43.52,75592.35,30.2,-0.58138,0.00021,16.75816]
[1776743245339,43.52,75592.35,30.2,-0.58137,0.00021,16.75817]
[1776743245915,43.52,75593.93,30.2,-0.58104,0.00021,16.76143]
[1776743246331,43.52,75598.72,30.2,-0.58004,0.00021,16.77124]
[1776743248250,43.52,75602.08,30.2,-0.57934,0.00021,16.77805]
[1776743248640,43.52,75602.08,30.2,-0.57934,0.00021,16.77805]
[1776743248657,43.52,75602.24,30.2,-0.5793,0.00021,16.77837]
[1776743253661,43.52,75602.12,30.2,-0.57936,0.00021,16.77293]
[1776743258415,43.51,75598.74,30.2,-0.58007,0.00021,16.76604]
[1776743263450,43.51,75599.24,30.2,-0.57997,0.00021,16.76704]
[1776743268488,43.51,75599.98,30.2,-0.57981,0.00021,16.76853]
[1776743271196,43.51,75600.03,30.2,-0.5798,0.00021,16.76862]
[1776743271212,43.51,75600.03,30.2,-0.5798,0.00021,16.76862]
[1776743271199,43.51,75599.94,30.2,-0.57982,0.00021,16.76844]
[1776743276541,43.51,75603.25,30.2,-0.57913,0.00021,16.77511]
[1776743281583,43.51,75604.03,30.2,-0.57897,0.00021,16.77665]
[1776743287125,43.51,75604.52,30.2,-0.57887,0.00021,16.77761]
[1776743287696,43.51,75605.19,30.2,-0.57873,0.00021,16.77895]
[1776743288343,43.51,75605.7,30.2,-0.57863,0.00021,16.77996]
[1776743288417,43.51,75605.7,30.2,-0.57863,0.00021,16.77996]
[1776743288712,43.51,75607.29,30.2,-0.5783,0.00021,16.78314]
[1776743290802,43.51,75609.66,30.2,-0.5778,0.00021,16.78787]
[1776743290991,43.51,75609.66,30.2,-0.5778,0.00021,16.78787]
[1776743293502,43.51,75611.23,30.2,-0.57746,0.00021,16.79104]
[1776743293675,43.51,75611.23,30.2,-0.57746,0.00021,16.79104]
[1776743296956,43.51,75611.59,30.2,-0.57738,0.00021,16.79182]
[1776743297018,43.51,75611.59,30.2,-0.57738,0.00021,16.79182]
[1776743297119,43.51,75614.73,30.2,-0.57672,0.00021,16.79803]
[1776743302885,43.52,75613.01,30.2,-0.57707,0.00021,16.79468]
[1776743308741,43.52,75614.01,30.2,-0.57686,0.00021,16.79666]
[1776743309269,43.52,75613.74,30.2,-0.57692,0.00021,16.79612]
[1776743309778,43.52,75610.39,30.2,-0.57762,0.00021,16.78949]
[1776743312725,43.51,75610.39,30.2,-0.57765,0.00021,16.78428]
[1776743312967,43.51,75610.76,30.2,-0.57758,0.00021,16.785]
[1776743314266,43.51,75614.98,30.2,-0.57669,0.00021,16.79333]
[1776743319851,43.51,75613.59,30.2,-0.577,0.00021,16.79049]
[1776743322384,43.51,75615.54,30.2,-0.57659,0.00021,16.79429]
[1776743322518,43.51,75615.54,30.2,-0.57659,0.00021,16.79429]
[1776743322872,43.5,75615.73,30.2,-0.57655,0.00021,16.79465]
[1776743323778,43.5,75615.73,30.2,-0.57655,0.00021,16.79465]
[1776743323924,43.5,75615.73,30.2,-0.57655,0.00021,16.79465]
[1776743324114,43.5,75619.77,30.2,-0.57571,0.00021,16.80251]
[1776743324886,43.5,75626.78,30.2,-0.57424,0.00021,16.81598]
[1776743329921,43.5,75628.85,30.2,-0.57381,0.00021,16.81985]
[1776743335963,43.5,75628.56,30.2,-0.57388,0.00021,16.81928]
[1776743341087,43.5,75628.56,30.2,-0.57388,0.00021,16.81928]
[1776743341229,43.5,75628.56,30.2,-0.57388,0.00021,16.81928]
[1776743341272,43.5,75628.56,30.2,-0.57388,0.00021,16.81928]
[1776743341433,43.49,75629.68,30.2,-0.57364,0.00021,16.82139]
[1776743341457,43.49,75629.68,30.2,-0.57364,0.00021,16.82139]
[1776743341486,43.49,75629.68,30.2,-0.57364,0.00021,16.82139]
[1776743341507,43.49,75629.68,30.2,-0.57364,0.00021,16.82139]
[1776743341693,43.49,75629.68,30.2,-0.57364,0.00021,16.82139]
[1776743342102,43.5,75640.08,30.2,-0.57145,0.00021,16.84087]
[1776743343293,43.5,75640.08,30.2,-0.57145,0.00021,16.84087]
[1776743343305,43.5,75640.08,30.2,-0.57145,0.00021,16.84087]
[1776743343354,43.5,75648.6,30.2,-0.56966,0.00021,16.85645]
[1776743345026,43.49,75654.02,30.2,-0.56852,0.00021,16.86617]
[1776743346557,43.49,75655.01,30.2,-0.56831,0.00021,16.86792]
[1776743351645,43.49,75656.78,30.2,-0.56794,0.00021,16.87103]
[1776743354723,43.49,75655.83,30.2,-0.56815,0.00021,16.86934]
[1776743360131,43.49,75657.48,30.2,-0.5678,0.00021,16.87223]
[1776743365169,43.49,75658.15,30.2,-0.56766,0.00021,16.8734]
[1776743369201,43.49,75661.46,30.2,-0.56697,0.00021,16.87921]
[1776743374236,43.49,75661.75,30.2,-0.56693,0.00021,16.87456]
[1776743375795,43.49,75661.44,30.2,-0.56699,0.00021,16.87402]
[1776743375797,43.49,75661.44,30.2,-0.56699,0.00021,16.87402]
[1776743376095,43.49,75661.44,30.2,-0.56699,0.00021,16.87402]
[1776743376122,43.49,75661.44,30.2,-0.56699,0.00021,16.87402]
[1776743377257,43.49,75666.32,30.2,-0.56596,0.00021,16.8825]
[1776743377439,43.49,75666.32,30.2,-0.56596,0.00021,16.8825]
[1776743379607,43.49,75666.43,30.2,-0.56594,0.00021,16.8827]
[1776743379686,43.49,75666.43,30.2,-0.56594,0.00021,16.8827]
[1776743380394,43.49,75666.43,30.2,-0.56594,0.00021,16.8827]
[1776743380278,43.49,75670.22,30.2,-0.56514,0.00021,16.88921]
[1776743381285,43.49,75675.23,30.2,-0.56408,0.00021,16.8977]
[1776743386321,43.49,75673.25,30.2,-0.5645,0.00021,16.89434]
[1776743391356,43.49,75675.86,30.2,-0.56395,0.00021,16.89873]
[1776743392204,43.49,75675.86,30.2,-0.56395,0.00021,16.89873]
[1776743393978,43.49,75677.21,30.2,-0.56367,0.00021,16.90101]
[1776743393999,43.49,75677.21,30.2,-0.56367,0.00021,16.90101]
[1776743394142,43.49,75677.21,30.2,-0.56367,0.00021,16.90101]
[1776743394377,43.49,75673.52,30.2,-0.56445,0.00021,16.8948]
[1776743394583,43.49,75673.52,30.2,-0.56445,0.00021,16.8948]
[1776743398405,43.49,75668.35,30.2,-0.56553,0.00021,16.88603]
[1776743403440,43.49,75668.97,30.2,-0.5654,0.00021,16.88712]
[1776743411455,43.5,75669.02,30.2,-0.56538,0.00021,16.88725]
[1776743416648,43.5,75668.86,30.2,-0.56541,0.00021,16.887]
[1776743416677,43.5,75668.86,30.2,-0.56541,0.00021,16.887]
[1776743416691,43.5,75668.86,30.2,-0.56541,0.00021,16.887]
[1776743416738,43.5,75668.86,30.2,-0.56541,0.00021,16.887]
[1776743416820,43.5,75669.36,30.2,-0.5653,0.00021,16.88787]
[1776743418101,43.5,75669.36,30.2,-0.5653,0.00021,16.88787]
[1776743418143,43.5,75669.36,30.2,-0.5653,0.00021,16.88787]
[1776743418221,43.5,75669.36,30.2,-0.5653,0.00021,16.88787]
[1776743418309,43.5,75675.5,30.2,-0.56401,0.00021,16.89829]
[1776743418860,43.5,75681.4,30.2,-0.56276,0.00021,16.90811]
[1776743421401,43.49,75684.34,30.2,-0.56215,0.00021,16.91291]
[1776743423433,43.49,75684.78,30.2,-0.56206,0.00021,16.91361]
[1776743423613,43.49,75685.39,30.2,-0.56194,0.00021,16.91459]
[1776743426374,43.49,75685.54,30.2,-0.56191,0.00021,16.91481]
[1776743426554,43.48,75685.85,30.2,-0.56185,0.00021,16.91527]
[1776743429265,43.48,75685.98,30.2,-0.56183,0.00021,16.91546]
[1776743429268,43.48,75685.98,30.2,-0.56183,0.00021,16.91546]
[1776743429364,43.48,75685.8,30.2,-0.56186,0.00021,16.91517]
[1776743434659,43.48,75685.85,30.2,-0.56187,0.00021,16.91012]
[1776743441653,43.48,75685.54,30.2,-0.56194,0.00021,16.90962]
[1776743441729,43.48,75685.54,30.2,-0.56194,0.00021,16.90962]
[1776743442082,43.48,75685.54,30.2,-0.56194,0.00021,16.90962]
[1776743442169,43.48,75685.54,30.2,-0.56194,0.00021,16.90962]
[1776743442234,43.48,75685.54,30.2,-0.56194,0.00021,16.90962]
[1776743443893,43.48,75690.56,30.2,-0.56088,0.00021,16.91774]
[1776743444649,43.48,75690.56,30.2,-0.56088,0.00021,16.91774]
[1776743446743,43.47,75686.9,30.2,-0.56166,0.00021,16.91174]
[1776743451778,43.46,75686.51,30.2,-0.56176,0.00021,16.91099]
[1776743457128,43.46,75688.77,30.2,-0.5613,0.00021,16.91459]
[1776743457505,43.46,75689.4,30.2,-0.56117,0.00021,16.91559]
[1776743460328,43.45,75692.79,30.2,-0.56045,0.00021,16.92104]
[1776743466433,43.45,75692.89,30.2,-0.56043,0.00021,16.9212]
[1776743466571,43.45,75692.99,30.2,-0.56041,0.00021,16.92136]
[1776743466593,43.45,75692.99,30.2,-0.56041,0.00021,16.92136]
[1776743466653,43.45,75692.99,30.2,-0.56041,0.00021,16.92136]
[1776743466678,43.45,75692.99,30.2,-0.56041,0.00021,16.92136]
[1776743466695,43.45,75692.99,30.2,-0.56041,0.00021,16.92136]
[1776743467150,43.45,75692.99,30.2,-0.56041,0.00021,16.92136]
[1776743467356,43.45,75696.6,30.2,-0.55965,0.00021,16.92712]
[1776743468194,43.45,75703.22,30.2,-0.55825,0.00021,16.93751]
[1776743471174,43.45,75703.79,30.2,-0.55813,0.00021,16.93838]
[1776743476277,43.45,75708.39,30.2,-0.55716,0.00021,16.94544]
[1776743477383,43.45,75708.28,30.2,-0.55718,0.00021,16.94526]
[1776743477397,43.45,75708.28,30.2,-0.55718,0.00021,16.94526]
[1776743477424,43.45,75708.28,30.2,-0.55718,0.00021,16.94526]
[1776743478967,43.45,75710.36,30.2,-0.55675,0.00021,16.94842]
[1776743481361,43.45,75711.63,30.2,-0.55648,0.00021,16.95035]
[1776743482672,43.45,75711.71,30.2,-0.55646,0.00021,16.95046]
[1776743485011,43.44,75717.29,30.2,-0.55528,0.00021,16.95883]
[1776743487023,43.45,75724.59,30.2,-0.55373,0.00021,16.96959]
[1776743489100,43.45,75725.32,30.2,-0.55357,0.00021,16.97065]
[1776743489867,43.45,75725.49,30.2,-0.55354,0.00021,16.9709]
[1776743490282,43.45,75725.49,30.2,-0.55354,0.00021,16.9709]
[1776743492091,43.45,75723.45,30.2,-0.55399,0.00021,16.96281]
[1776743494000,43.45,75723.53,30.2,-0.55397,0.00021,16.96294]
[1776743496088,43.45,75719.0,30.2,-0.55493,0.00021,16.95629]
[1776743501123,43.45,75719.44,30.2,-0.55483,0.00021,16.95694]
[1776743504024,43.45,75719.32,30.2,-0.55486,0.00021,16.95677]
[1776743504175,43.45,75719.32,30.2,-0.55486,0.00021,16.95677]
[1776743504203,43.45,75719.32,30.2,-0.55486,0.00021,16.95677]
[1776743504207,43.45,75719.32,30.2,-0.55486,0.00021,16.95677]
[1776743504295,43.45,75719.32,30.2,-0.55486,0.00021,16.95677]
[1776743504536,43.45,75719.32,30.2,-0.55486,0.00021,16.95677]
[1776743506158,43.45,75725.96,30.2,-0.55345,0.00021,16.96648]
[1776743508940,43.45,75725.73,30.2,-0.5535,0.00021,16.96616]
[1776743509868,43.45,75725.79,30.2,-0.55349,0.00021,16.96625]
[1776743511826,43.45,75724.86,30.2,-0.55368,0.00021,16.96491]
[1776743517235,43.46,75724.33,30.2,-0.55379,0.00021,16.96417]
[1776743522270,43.46,75724.59,30.2,-0.55373,0.00021,16.96458]
[1776743524447,43.46,75720.75,30.2,-0.55454,0.00021,16.95897]
[1776743527719,43.46,75719.82,30.2,-0.55473,0.00021,16.95762]
[1776743528545,43.47,75723.89,30.2,-0.55387,0.00021,16.9636]
[1776743528705,43.47,75723.89,30.2,-0.55387,0.00021,16.9636]
[1776743533326,43.47,75724.39,30.2,-0.55376,0.00021,16.96434]
[1776743533673,43.47,75725.54,30.2,-0.55352,0.00021,16.96602]
[1776743534378,43.47,75725.54,30.2,-0.55352,0.00021,16.96602]
[1776743534388,43.47,75725.54,30.2,-0.55352,0.00021,16.96602]
[1776743534434,43.47,75725.54,30.2,-0.55352,0.00021,16.96602]
[1776743540401,43.47,75725.83,30.2,-0.55345,0.00021,16.96646]
[1776743544951,43.47,75725.5,30.2,-0.55352,0.00021,16.966]
[1776743545429,43.47,75725.5,30.2,-0.55352,0.00021,16.966]
[1776743549947,43.47,75721.62,30.2,-0.55434,0.00021,16.96036]
[1776743556115,43.47,75721.25,30.2,-0.55444,0.00021,16.95466]
[1776743562126,43.47,75721.22,30.2,-0.55445,0.00021,16.95461]
[1776743568769,43.47,75721.69,30.2,-0.55435,0.00021,16.95528]
[1776743569673,43.47,75721.51,30.2,-0.55439,0.00021,16.95501]
[1776743569703,43.47,75721.51,30.2,-0.55439,0.00021,16.95501]
[1776743570679,43.47,75733.14,30.2,-0.55192,0.00021,16.97176]
[1776743572134,43.47,75733.14,30.2,-0.55192,0.00021,16.97176]
[1776743572200,43.47,75738.22,30.2,-0.55084,0.00021,16.97887]
[1776743577943,43.47,75740.32,30.2,-0.5504,0.00021,16.98177]
[1776743580225,43.47,75740.48,30.2,-0.55037,0.00021,16.98199]
[1776743580588,43.47,75741.57,30.2,-0.55013,0.00021,16.98348]
[1776743581584,43.47,75738.55,30.2,-0.55077,0.00021,16.97932]
[1776743586536,43.47,75738.08,30.2,-0.55087,0.00021,16.97869]
[1776743587113,43.47,75738.45,30.2,-0.55079,0.00021,16.97921]
[1776743593035,43.47,75738.05,30.2,-0.55088,0.00021,16.97866]
[1776743593039,43.47,75738.05,30.2,-0.55088,0.00021,16.97866]
[1776743596743,43.47,75737.91,30.2,-0.5509,0.00021,16.97847]
[1776743602307,43.47,75738.07,30.2,-0.55087,0.00021,16.9787]
[1776743608714,43.48,75737.6,30.2,-0.55097,0.00021,16.97806]
[1776743611590,43.48,75737.74,30.2,-0.55093,0.00021,16.97827]
[1776743611659,43.48,75737.74,30.2,-0.55095,0.00021,16.97314]
[1776743612974,43.48,75733.29,30.2,-0.55189,0.00021,16.96692]
[1776743615757,43.48,75732.7,30.2,-0.55202,0.00021,16.9661]
[1776743615776,43.48,75732.7,30.2,-0.55202,0.00021,16.9661]
[1776743621297,43.48,75733.31,30.2,-0.55189,0.00021,16.96697]
[1776743624961,43.48,75732.38,30.2,-0.55208,0.00021,16.96566]
[1776743625062,43.49,75733.55,30.2,-0.55183,0.00021,16.96733]
[1776743626084,43.49,75733.55,30.2,-0.55183,0.00021,16.96733]
[1776743626782,43.49,75733.76,30.2,-0.55179,0.00021,16.96763]
[1776743626930,43.49,75733.76,30.2,-0.55179,0.00021,16.96763]
[1776743627592,43.49,75737.55,30.2,-0.55098,0.00021,16.97293]
[1776743629177,43.49,75739.56,30.2,-0.55055,0.00021,16.97572]
[1776743629278,43.49,75738.17,30.2,-0.55085,0.00021,16.97381]
[1776743633941,43.49,75735.56,30.2,-0.5514,0.00021,16.9702]
[1776743634124,43.49,75736.12,30.2,-0.55128,0.00021,16.97098]
[1776743639160,43.49,75736.57,30.2,-0.55118,0.00021,16.97162]
[1776743644195,43.49,75736.78,30.2,-0.55113,0.00021,16.97192]
[1776743649230,43.49,75737.86,30.2,-0.5509,0.00021,16.97343]
[1776743655239,43.5,75737.78,30.2,-0.55092,0.00021,16.97332]
[1776743660564,43.5,75737.29,30.2,-0.55102,0.00021,16.97265]
[1776743662283,43.5,75737.29,30.2,-0.55102,0.00021,16.97265]
[1776743662321,43.5,75737.25,30.2,-0.55103,0.00021,16.97259]
[1776743666916,43.5,75734.28,30.2,-0.55166,0.00021,16.96846]
[1776743672391,43.5,75729.87,30.2,-0.55261,0.00021,16.9571]
[1776743674406,43.5,75726.18,30.2,-0.55339,0.00021,16.95181]
[1776743676942,43.5,75725.35,30.2,-0.55356,0.00021,16.95062]
[1776743677661,43.5,75725.35,30.2,-0.55356,0.00021,16.95062]
[1776743677712,43.5,75725.35,30.2,-0.55356,0.00021,16.95062]
[1776743679708,43.5,75725.31,30.2,-0.55357,0.00021,16.95057]
[1776743679709,43.5,75725.31,30.2,-0.55357,0.00021,16.95057]
[1776743679727,43.5,75725.31,30.2,-0.55357,0.00021,16.95057]
[1776743679790,43.5,75723.84,30.2,-0.55388,0.00021,16.94844]
[1776743679854,43.5,75723.84,30.2,-0.55388,0.00021,16.94844]
[1776743679869,43.5,75723.84,30.2,-0.55388,0.00021,16.94844]
[1776743680452,43.5,75728.97,30.2,-0.55279,0.00021,16.95585]
[1776743681159,43.5,75728.97,30.2,-0.55279,0.00021,16.95585]
[1776743681459,43.5,75735.7,30.2,-0.55137,0.00021,16.96536]
[1776743686493,43.5,75737.28,30.2,-0.55103,0.00021,16.96756]
[1776743691529,43.5,75737.36,30.2,-0.55101,0.00021,16.96767]
[1776743697570,43.5,75737.19,30.2,-0.55105,0.00021,16.96743]
[1776743700374,43.5,75737.13,30.2,-0.55106,0.00021,16.96735]
[1776743700592,43.5,75735.4,30.2,-0.55143,0.00021,16.96493]
[1776743701273,43.5,75735.4,30.2,-0.55143,0.00021,16.96493]
[1776743701599,43.5,75733.75,30.2,-0.55178,0.00021,16.96262]
[1776743702884,43.5,75733.77,30.2,-0.55178,0.00021,16.96265]
[1776743703613,43.5,75733.29,30.2,-0.55188,0.00021,16.96197]
[1776743707642,43.5,75729.84,30.2,-0.55261,0.00021,16.95709]
[1776743710487,43.5,75729.8,30.2,-0.55262,0.00021,16.95703]
[1776743713353,43.51,75726.42,30.2,-0.55333,0.00021,16.95219]
[1776743718718,43.51,75724.07,30.2,-0.55383,0.00021,16.94881]
[1776743723753,43.51,75723.87,30.2,-0.55387,0.00021,16.94853]
[1776743729600,43.51,75723.8,30.2,-0.55388,0.00021,16.94845]
[1776743733804,43.51,75724.12,30.2,-0.55383,0.00021,16.94379]
[1776743734637,43.51,75724.12,30.2,-0.55383,0.00021,16.94379]
[1776743734682,43.51,75724.4,30.2,-0.55376,0.00021,16.94421]
[1776743735268,43.51,75724.4,30.2,-0.55376,0.00021,16.94421]
[1776743735662,43.51,75730.55,30.2,-0.55246,0.00021,16.95304]
[1776743736206,43.51,75735.56,30.2,-0.5514,0.00021,16.9601]
[1776743737793,43.51,75735.86,30.2,-0.55134,0.00021,16.96052]
[1776743738694,43.51,75735.86,30.2,-0.55134,0.00021,16.96052]
[1776743738764,43.51,75738.76,30.2,-0.55072,0.00021,16.96454]
[1776743738863,43.51,75741.8,30.2,-0.55008,0.00021,16.96872]
[1776743740880,43.51,75745.55,30.2,-0.54928,0.00021,16.97384]
[1776743741988,43.51,75745.55,30.2,-0.54928,0.00021,16.97384]
[1776743742118,43.51,75745.55,30.2,-0.54928,0.00021,16.97384]
[1776743742217,43.52,75747.0,30.2,-0.54897,0.00021,16.97581]
[1776743748173,43.51,75746.4,30.2,-0.5491,0.00021,16.97498]
[1776743750843,43.51,75746.44,30.2,-0.54909,0.00021,16.97503]
[1776743751118,43.51,75746.44,30.2,-0.54909,0.00021,16.97503]
[1776743751219,43.51,75746.18,30.2,-0.54915,0.00021,16.97467]
[1776743756922,43.51,75746.1,30.2,-0.54917,0.00021,16.97454]
[1776743757031,43.51,75746.1,30.2,-0.54917,0.00021,16.97454]
[1776743757119,43.51,75746.1,30.2,-0.54917,0.00021,16.97454]
[1776743757353,43.51,75746.1,30.2,-0.54917,0.00021,16.97454]
[1776743757417,43.51,75746.1,30.2,-0.54917,0.00021,16.97454]
[1776743760415,43.5,75742.57,30.2,-0.54993,0.00021,16.96972]
[1776743761020,43.5,75739.05,30.2,-0.55067,0.00021,16.96488]
[1776743766647,43.5,75738.38,30.2,-0.55082,0.00021,16.96393]
[1776743769304,43.49,75737.41,30.2,-0.55104,0.00021,16.96253]
[1776743769494,43.49,75737.41,30.2,-0.55104,0.00021,16.96253]
[1776743769766,43.49,75736.5,30.2,-0.55123,0.00021,16.96125]
[1776743770085,43.49,75736.5,30.2,-0.55123,0.00021,16.96125]
[1776743770186,43.49,75733.34,30.2,-0.5519,0.00021,16.95682]
[1776743772613,43.49,75731.91,30.2,-0.5522,0.00021,16.9548]
[1776743776431,43.49,75731.84,30.2,-0.55222,0.00021,16.95471]
[1776743776462,43.49,75732.11,30.2,-0.55216,0.00021,16.9551]
[1776743778704,43.49,75735.19,30.2,-0.55151,0.00021,16.95943]
[1776743781688,43.49,75736.82,30.2,-0.55116,0.00021,16.96171]
[1776743781786,43.49,75737.07,30.2,-0.55111,0.00021,16.96206]
[1776743782760,43.49,75737.07,30.2,-0.55111,0.00021,16.96206]
[1776743783123,43.49,75734.32,30.2,-0.55169,0.00021,16.95822]
[1776743783265,43.49,75734.32,30.2,-0.55169,0.00021,16.95822]
[1776743783285,43.49,75734.32,30.2,-0.55169,0.00021,16.95822]
[1776743783564,43.49,75729.77,30.2,-0.55266,0.00021,16.95177]
[1776743784182,43.49,75733.07,30.2,-0.55196,0.00021,16.95645]
[1776743784949,43.49,75733.07,30.2,-0.55196,0.00021,16.95645]
[1776743785189,43.49,75736.74,30.2,-0.55118,0.00021,16.9616]
[1776743790785,43.49,75736.38,30.2,-0.55126,0.00021,16.96109]
[1776743796266,43.49,75733.37,30.2,-0.55192,0.00021,16.95171]
[1776743799899,43.49,75733.82,30.2,-0.55182,0.00021,16.95234]
[1776743800294,43.49,75731.37,30.2,-0.55234,0.00021,16.94887]
[1776743802089,43.49,75728.99,30.2,-0.55285,0.00021,16.94548]
[1776743803148,43.49,75727.48,30.2,-0.55317,0.00021,16.94332]
[1776743809498,43.49,75728.04,30.2,-0.55304,0.00021,16.94415]
[1776743811157,43.49,75727.73,30.2,-0.55311,0.00021,16.94371]
[1776743812164,43.5,75727.66,30.2,-0.55312,0.00021,16.94362]
[1776743815725,43.5,75727.66,30.2,-0.55312,0.00021,16.94362]
[1776743815790,43.5,75726.89,30.2,-0.55328,0.00021,16.94253]
[1776743817419,43.5,75731.33,30.2,-0.55234,0.00021,16.94887]
[1776743820444,43.5,75732.64,30.2,-0.55206,0.00021,16.95072]
[1776743820507,43.5,75732.64,30.2,-0.55206,0.00021,16.95072]
[1776743827489,43.49,75733.8,30.2,-0.55182,0.00021,16.95233]
[1776743828767,43.49,75733.8,30.2,-0.55182,0.00021,16.95233]
[1776743829502,43.49,75738.98,30.2,-0.55072,0.00021,16.95955]
[1776743830509,43.49,75744.28,30.2,-0.5496,0.00021,16.96682]
[1776743830975,43.49,75744.28,30.2,-0.5496,0.00021,16.96682]
[1776743831018,43.49,75744.28,30.2,-0.5496,0.00021,16.96682]
[1776743831517,43.49,75744.46,30.2,-0.54956,0.00021,16.96707]
[1776743836551,43.49,75744.55,30.2,-0.54954,0.00021,16.96718]
[1776743838073,43.49,75744.71,30.2,-0.54951,0.00021,16.9674]
[1776743843190,43.49,75746.66,30.2,-0.5491,0.00021,16.97002]
[1776743846345,43.49,75748.51,30.2,-0.5487,0.00021,16.9725]
[1776743846467,43.49,75748.51,30.2,-0.5487,0.00021,16.9725]
[1776743846517,43.49,75748.51,30.2,-0.5487,0.00021,16.9725]
[1776743846569,43.49,75748.51,30.2,-0.54871,0.00021,16.97249]
[1776743851017,43.49,75746.43,30.2,-0.54915,0.00021,16.96972]
[1776743851217,43.49,75746.43,30.2,-0.54915,0.00021,16.96972]
[1776743851658,43.49,75745.06,30.2,-0.54945,0.00021,16.96273]
[1776743852140,43.49,75745.06,30.2,-0.54945,0.00021,16.96273]
[1776743852218,43.49,75745.06,30.2,-0.54945,0.00021,16.96273]
[1776743852901,43.49,75744.1,30.2,-0.54966,0.00021,16.96143]
[1776743854946,43.49,75742.75,30.2,-0.54994,0.00021,16.95959]
[1776743855017,43.49,75742.75,30.2,-0.54994,0.00021,16.95959]
[1776743855866,43.49,75744.25,30.2,-0.54962,0.00021,16.96164]
[1776743862989,43.49,75744.85,30.2,-0.5495,0.00021,16.96244]
[1776743863118,43.49,75744.85,30.2,-0.5495,0.00021,16.96244]
[1776743863920,43.49,75744.85,30.2,-0.5495,0.00021,16.96244]
[1776743863742,43.49,75743.7,30.2,-0.54974,0.00021,16.96087]
[1776743864017,43.49,75743.7,30.2,-0.54974,0.00021,16.96087]
[1776743864748,43.49,75744.05,30.2,-0.54967,0.00021,16.96135]
[1776743867271,43.49,75745.11,30.2,-0.54944,0.00021,16.96279]
[1776743867317,43.49,75745.11,30.2,-0.54944,0.00021,16.96279]
[1776743867770,43.49,75744.76,30.2,-0.54952,0.00021,16.96231]
[1776743872806,43.49,75744.45,30.2,-0.54958,0.00021,16.96191]
[1776743878848,43.49,75745.73,30.2,-0.5493,0.00021,16.96367]
[1776743880864,43.49,75746.18,30.2,-0.54921,0.00021,16.96428]
[1776743882356,43.49,75747.53,30.2,-0.54892,0.00021,16.9661]
[1776743882418,43.49,75747.53,30.2,-0.54892,0.00021,16.9661]
[1776743882876,43.49,75748.75,30.2,-0.54866,0.00021,16.96773]
[1776743886416,43.49,75749.14,30.2,-0.54858,0.00021,16.96824]
[1776743888917,43.49,75745.55,30.2,-0.54935,0.00021,16.9634]
[1776743891096,43.49,75745.37,30.2,-0.54939,0.00021,16.96315]
[1776743891218,43.49,75745.37,30.2,-0.54939,0.00021,16.96315]
[1776743891939,43.49,75744.75,30.2,-0.54952,0.00021,16.9623]
[1776743897981,43.49,75742.91,30.2,-0.54991,0.00021,16.95982]
[1776743903016,43.49,75741.47,30.2,-0.55021,0.00021,16.95787]
[1776743908418,43.5,75740.4,30.2,-0.55043,0.00021,16.95641]
[1776743913215,43.49,75739.12,30.2,-0.55073,0.00021,16.94947]
[1776743913285,43.49,75738.67,30.2,-0.55083,0.00021,16.94884]
[1776743914612,43.49,75733.78,30.2,-0.55187,0.00021,16.94199]
[1776743915101,43.49,75730.1,30.2,-0.55265,0.00021,16.93677]
[1776743918996,43.49,75728.32,30.2,-0.55303,0.00021,16.93421]
[1776743919129,43.48,75730.93,30.2,-0.55248,0.00021,16.93793]
[1776743920136,43.48,75734.44,30.2,-0.55173,0.00021,16.94289]
[1776743926008,43.48,75737.27,30.2,-0.55114,0.00021,16.94682]
[1776743932831,43.48,75737.1,30.2,-0.55117,0.00021,16.9466]
[1776743939269,43.49,75739.01,30.2,-0.55076,0.00021,16.94928]
[1776743944304,43.49,75739.01,30.2,-0.55076,0.00021,16.94929]
[1776743946088,43.49,75739.01,30.2,-0.55076,0.00021,16.9493]
[1776743946217,43.49,75739.01,30.2,-0.55076,0.00021,16.9493]
[1776743946319,43.49,75740.71,30.2,-0.5504,0.00021,16.95165]
[1776743948333,43.49,75744.21,30.2,-0.54965,0.00021,16.95643]
[1776743950400,43.49,75744.39,30.2,-0.54961,0.00021,16.95667]
[1776743954150,43.49,75745.83,30.2,-0.54931,0.00021,16.95862]
[1776743954256,43.49,75745.83,30.2,-0.54931,0.00021,16.95862]
[1776743955426,43.49,75745.83,30.2,-0.54931,0.00021,16.95862]
[1776743955670,43.49,75745.83,30.2,-0.54931,0.00021,16.95862]
[1776743958971,43.49,75746.23,30.2,-0.54923,0.00021,16.95915]
[1776743959018,43.49,75746.23,30.2,-0.54923,0.00021,16.95915]
[1776743959008,43.48,75745.96,30.2,-0.54929,0.00021,16.95878]
[1776743964225,43.49,75744.82,30.2,-0.54953,0.00021,16.95725]
[1776743967467,43.49,75740.26,30.2,-0.55049,0.00021,16.95103]
[1776743972820,43.49,75742.66,30.2,-0.55,0.00021,16.9492]
[1776743973670,43.49,75743.26,30.2,-0.54987,0.00021,16.95002]
[1776743973718,43.49,75743.26,30.2,-0.54987,0.00021,16.95002]
[1776743973743,43.49,75743.26,30.2,-0.54987,0.00021,16.95002]
[1776743973871,43.49,75744.33,30.2,-0.54964,0.00021,16.95148]
[1776743975523,43.49,75749.41,30.2,-0.54856,0.00021,16.95832]
[1776743980558,43.49,75749.82,30.2,-0.54848,0.00021,16.95886]
[1776743981511,43.49,75749.82,30.2,-0.54848,0.00021,16.95886]
[1776743982471,43.49,75749.47,30.2,-0.54855,0.00021,16.95839]
[1776743982519,43.49,75749.47,30.2,-0.54855,0.00021,16.95839]
[1776743982572,43.49,75749.37,30.2,-0.54857,0.00021,16.95825]
[1776743986633,43.49,75748.64,30.2,-0.54872,0.00021,16.95729]
[1776743986718,43.49,75748.64,30.2,-0.54872,0.00021,16.95729]
[1776743986819,43.49,75748.8,30.2,-0.54869,0.00021,16.95751]
[1776743993652,43.49,75747.59,30.2,-0.54895,0.00021,16.95587]
[1776743996892,43.49,75747.17,30.2,-0.54904,0.00021,16.9553]
[1776743997017,43.49,75747.17,30.2,-0.54904,0.00021,16.9553]
[1776743996990,43.49,75747.17,30.2,-0.54904,0.00021,16.9553]
[1776743998687,43.49,75742.88,30.2,-0.54995,0.00021,16.94949]
[1776744000375,43.49,75741.59,30.2,-0.55023,0.00021,16.94773]
[1776744000468,43.49,75741.59,30.2,-0.55023,0.00021,16.94773]
[1776744000571,43.49,75741.59,30.2,-0.55023,0.00021,16.94773]
[1776744000577,43.49,75741.59,30.2,-0.55023,0.00021,16.94773]
[1776744000718,43.49,75747.46,30.2,-0.54898,0.00021,16.9557]
[1776744001114,43.49,75747.46,30.2,-0.54898,0.00021,16.9557]
[1776744001708,43.49,75749.81,30.2,-0.54848,0.00021,16.95885]
[1776744004729,43.49,75754.2,30.2,-0.54755,0.00021,16.96464]
[1776744006747,43.49,75758.17,30.2,-0.5467,0.00021,16.9698]
[1776744008638,43.49,75759.04,30.2,-0.54652,0.00021,16.97092]
[1776744010413,43.48,75755.85,30.2,-0.5472,0.00021,16.96677]
[1776744016275,43.48,75752.44,30.2,-0.54793,0.00021,16.96226]
[1776744020195,43.48,75753.06,30.2,-0.5478,0.00021,16.96306]
[1776744022778,43.47,75751.5,30.2,-0.54814,0.00021,16.96099]
[1776744022917,43.47,75751.5,30.2,-0.54814,0.00021,16.96099]
[1776744023019,43.47,75749.36,30.2,-0.54859,0.00021,16.95814]
[1776744026892,43.47,75745.61,30.2,-0.5494,0.00021,16.95307]
[1776744029102,43.47,75745.08,30.2,-0.54951,0.00021,16.95235]
[1776744029232,43.47,75745.05,30.2,-0.54952,0.00021,16.9523]
[1776744029247,43.47,75745.05,30.2,-0.54952,0.00021,16.9523]
[1776744029297,43.47,75745.05,30.2,-0.54952,0.00021,16.9523]
[1776744029342,43.47,75745.05,30.2,-0.54952,0.00021,16.9523]
[1776744029466,43.47,75745.05,30.2,-0.54952,0.00021,16.9523]
[1776744029913,43.47,75749.65,30.2,-0.54854,0.00021,16.95848]
[1776744030920,43.47,75753.15,30.2,-0.5478,0.00021,16.96312]
[1776744033624,43.47,75752.72,30.2,-0.54791,0.00021,16.95741]
[1776744035378,43.47,75750.39,30.2,-0.5484,0.00021,16.95431]
[1776744035442,43.47,75750.39,30.2,-0.5484,0.00021,16.95431]
[1776744035496,43.47,75750.39,30.2,-0.5484,0.00021,16.95431]
[1776744035954,43.47,75754.68,30.2,-0.54749,0.00021,16.95998]
[1776744040990,43.46,75756.63,30.2,-0.54708,0.00021,16.96251]
[1776744046025,43.46,75756.93,30.2,-0.54702,0.00021,16.96288]
[1776744051061,43.46,75755.31,30.2,-0.54737,0.00021,16.96075]
[1776744054892,43.45,75756.54,30.2,-0.54711,0.00021,16.96234]
[1776744055004,43.45,75756.54,30.2,-0.54711,0.00021,16.96234]
[1776744055043,43.45,75756.54,30.2,-0.54711,0.00021,16.96234]
[1776744055061,43.45,75756.54,30.2,-0.54711,0.00021,16.96234]
[1776744055081,43.45,75756.54,30.2,-0.54711,0.00021,16.96234]
[1776744055117,43.45,75756.54,30.2,-0.54711,0.00021,16.96234]
[1776744056099,43.45,75763.3,30.2,-0.54567,0.00021,16.97103]
[1776744058289,43.45,75764.45,30.2,-0.54543,0.00021,16.97248]
[1776744058383,43.45,75764.45,30.2,-0.54543,0.00021,16.97248]
[1776744058504,43.45,75764.45,30.2,-0.54543,0.00021,16.97248]
[1776744058536,43.45,75764.45,30.2,-0.54543,0.00021,16.97248]
[1776744058564,43.45,75764.45,30.2,-0.54543,0.00021,16.97248]
[1776744058696,43.45,75764.45,30.2,-0.54543,0.00021,16.97248]
[1776744058704,43.45,75764.45,30.2,-0.54543,0.00021,16.97248]
[1776744058949,43.45,75764.45,30.2,-0.54543,0.00021,16.97248]
[1776744058953,43.45,75764.45,30.2,-0.54543,0.00021,16.97248]
[1776744059120,43.45,75768.29,30.2,-0.54461,0.00021,16.97729]
[1776744059294,43.45,75768.29,30.2,-0.54461,0.00021,16.97729]
[1776744061366,43.45,75770.3,30.2,-0.54419,0.00021,16.97977]
[1776744063973,43.44,75771.17,30.2,-0.54401,0.00021,16.98083]
[1776744066347,43.44,75773.43,30.2,-0.54353,0.00021,16.98358]
[1776744067163,43.44,75773.52,30.2,-0.54351,0.00021,16.98368]
[1776744067627,43.44,75773.52,30.2,-0.54351,0.00021,16.98368]
[1776744071481,43.44,75775.42,30.2,-0.54311,0.00021,16.98598]
[1776744071515,43.44,75775.42,30.2,-0.54311,0.00021,16.98598]
[1776744071808,43.44,75775.42,30.2,-0.54311,0.00021,16.98598]
[1776744073225,43.43,75769.14,30.2,-0.54445,0.00021,16.97825]
[1776744078261,43.42,75769.43,30.2,-0.5444,0.00021,16.97856]
[1776744080277,43.42,75768.73,30.2,-0.54455,0.00021,16.97768]
[1776744085624,43.42,75772.16,30.2,-0.54383,0.00021,16.9819]
[1776744085630,43.42,75772.16,30.2,-0.54383,0.00021,16.9819]
[1776744085766,43.42,75772.16,30.2,-0.54383,0.00021,16.9819]
[1776744085868,43.42,75772.16,30.2,-0.54383,0.00021,16.9819]
[1776744086003,43.42,75772.16,30.2,-0.54383,0.00021,16.9819]
[1776744086296,43.42,75772.16,30.2,-0.54383,0.00021,16.98188]
[1776744086605,43.41,75780.78,30.2,-0.54199,0.00021,16.99229]
[1776744087515,43.41,75786.21,30.2,-0.54083,0.00021,16.99867]
[1776744089328,43.41,75785.8,30.2,-0.54092,0.00021,16.99819]
[1776744089866,43.41,75781.6,30.2,-0.54182,0.00021,16.99326]
[1776744090855,43.41,75781.6,30.2,-0.54182,0.00021,16.99326]
[1776744093323,43.41,75777.41,30.2,-0.54273,0.00021,16.98311]
[1776744093336,43.41,75777.41,30.2,-0.54273,0.00021,16.98311]
[1776744097154,43.41,75778.9,30.2,-0.54242,0.00021,16.98489]
[1776744102148,43.4,75775.83,30.2,-0.54308,0.00021,16.98117]
[1776744107470,43.4,75774.97,30.2,-0.54327,0.00021,16.98009]
[1776744108574,43.4,75774.97,30.2,-0.54327,0.00021,16.98009]
[1776744112114,43.4,75774.84,30.2,-0.5433,0.00021,16.97991]
[1776744112118,43.4,75774.84,30.2,-0.5433,0.00021,16.97991]
[1776744112304,43.39,75774.84,30.2,-0.5433,0.00021,16.97991]
[1776744113102,43.39,75771.32,30.2,-0.54405,0.00021,16.97558]
[1776744114151,43.39,75760.83,30.2,-0.54629,0.00021,16.96235]
[1776744114516,43.39,75757.09,30.2,-0.54709,0.00021,16.95751]
[1776744115583,43.39,75757.09,30.2,-0.54709,0.00021,16.95751]
[1776744121077,43.39,75757.28,30.2,-0.54705,0.00021,16.95774]
[1776744121323,43.39,75758.54,30.2,-0.54679,0.00021,16.95937]
[1776744122173,43.39,75761.58,30.2,-0.54614,0.00021,16.96329]
[1776744122571,43.39,75764.86,30.2,-0.54544,0.00021,16.96746]
[1776744127607,43.38,75762.79,30.2,-0.54589,0.00021,16.9648]
[1776744129621,43.38,75765.94,30.2,-0.54522,0.00021,16.96879]
[1776744134496,43.38,75765.86,30.2,-0.54524,0.00021,16.96867]
[1776744136390,43.38,75762.2,30.2,-0.54602,0.00021,16.964]
[1776744139482,43.37,75758.59,30.2,-0.54679,0.00021,16.95934]
[1776744139486,43.37,75758.59,30.2,-0.54679,0.00021,16.95934]
[1776744140076,43.37,75758.59,30.2,-0.54679,0.00021,16.95934]
[1776744141120,43.37,75756.16,30.2,-0.54731,0.00021,16.95617]
[1776744147068,43.37,75754.79,30.2,-0.54761,0.00021,16.95436]
[1776744147691,43.37,75754.68,30.2,-0.54763,0.00021,16.95421]
[1776744148758,43.37,75749.63,30.2,-0.54871,0.00021,16.9475]
[1776744150079,43.37,75749.63,30.2,-0.54871,0.00021,16.9475]
[1776744150089,43.37,75749.63,30.2,-0.54871,0.00021,16.9475]
[1776744150176,43.37,75749.63,30.2,-0.54871,0.00021,16.9475]
[1776744150167,43.37,75746.05,30.2,-0.54947,0.00021,16.94266]
[1776744150350,43.37,75746.05,30.2,-0.54947,0.00021,16.94266]
[1776744150384,43.37,75746.05,30.2,-0.54947,0.00021,16.94266]
[1776744150406,43.37,75746.05,30.2,-0.54947,0.00021,16.94266]
[1776744150418,43.37,75746.05,30.2,-0.54947,0.00021,16.94266]
[1776744150449,43.37,75746.05,30.2,-0.54947,0.00021,16.94266]
[1776744150731,43.37,75746.05,30.2,-0.54947,0.00021,16.94266]
[1776744151192,43.37,75737.11,30.2,-0.5514,0.00021,16.92516]
[1776744152219,43.37,75737.11,30.2,-0.5514,0.00021,16.92516]
[1776744151779,43.37,75731.32,30.2,-0.55263,0.00021,16.91697]
[1776744154310,43.37,75730.93,30.2,-0.55272,0.00021,16.91642]
[1776744159884,43.38,75730.8,30.2,-0.55274,0.00021,16.91627]
[1776744161058,43.38,75731.0,30.2,-0.55269,0.00021,16.91657]
[1776744161094,43.38,75729.9,30.2,-0.55293,0.00021,16.915]
[1776744161319,43.38,75729.9,30.2,-0.55293,0.00021,16.915]
[1776744162043,43.38,75729.9,30.2,-0.55293,0.00021,16.915]
[1776744162165,43.38,75729.0,30.2,-0.55312,0.00021,16.9137]
[1776744164870,43.38,75733.46,30.2,-0.55217,0.00021,16.92007]
[1776744169906,43.38,75736.5,30.2,-0.55152,0.00021,16.92436]
[1776744171920,43.38,75740.37,30.2,-0.5507,0.00021,16.92976]
[1776744176942,43.38,75739.63,30.2,-0.55085,0.00021,16.92874]
[1776744178623,43.38,75738.0,30.2,-0.5512,0.00021,16.92648]
[1776744178717,43.38,75738.0,30.2,-0.5512,0.00021,16.92648]
[1776744178970,43.38,75737.93,30.2,-0.55121,0.00021,16.92638]
[1776744182962,43.38,75739.16,30.2,-0.55095,0.00021,16.92811]
[1776744183117,43.38,75739.16,30.2,-0.55095,0.00021,16.92811]
[1776744183175,43.38,75738.58,30.2,-0.55107,0.00021,16.9273]
[1776744185747,43.38,75737.08,30.2,-0.55139,0.00021,16.92521]
[1776744185818,43.38,75737.08,30.2,-0.55139,0.00021,16.92521]
[1776744186020,43.38,75737.78,30.2,-0.55124,0.00021,16.92619]
[1776744190129,43.38,75740.29,30.2,-0.55071,0.00021,16.92969]
[1776744190218,43.38,75740.29,30.2,-0.55071,0.00021,16.92969]
[1776744190217,43.38,75739.87,30.2,-0.55079,0.00021,16.92911]
[1776744193225,43.38,75736.79,30.2,-0.55145,0.00021,16.92482]
[1776744194078,43.38,75732.6,30.2,-0.55234,0.00021,16.9189]
[1776744200120,43.38,75733.52,30.2,-0.55215,0.00021,16.92021]
[1776744205154,43.38,75732.21,30.2,-0.55242,0.00021,16.91836]
[1776744210627,43.39,75731.58,30.2,-0.55256,0.00021,16.91747]
[1776744216232,43.39,75731.43,30.2,-0.5526,0.00021,16.91212]
[1776744219254,43.39,75728.28,30.2,-0.55327,0.00021,16.90761]
[1776744224288,43.39,75728.38,30.2,-0.55325,0.00021,16.90775]
[1776744229324,43.39,75728.49,30.2,-0.55323,0.00021,16.90791]
[1776744232258,43.39,75728.56,30.2,-0.55321,0.00021,16.90801]
[1776744238091,43.39,75729.87,30.2,-0.55293,0.00021,16.9099]
[1776744238112,43.39,75729.87,30.2,-0.55293,0.00021,16.9099]
[1776744238238,43.39,75729.87,30.2,-0.55293,0.00021,16.9099]
[1776744238280,43.39,75729.94,30.2,-0.55292,0.00021,16.91]
[1776744239339,43.39,75733.94,30.2,-0.55207,0.00021,16.91571]
[1776744239684,43.39,75733.94,30.2,-0.55207,0.00021,16.91571]
[1776744239781,43.39,75738.74,30.2,-0.55104,0.00021,16.92245]
[1776744240985,43.39,75738.74,30.2,-0.55104,0.00021,16.92245]
[1776744241062,43.39,75742.89,30.2,-0.55016,0.00021,16.92819]
[1776744246663,43.39,75743.95,30.2,-0.54993,0.00021,16.92965]
[1776744248358,43.39,75744.33,30.2,-0.54985,0.00021,16.93016]
[1776744248392,43.39,75744.33,30.2,-0.54985,0.00021,16.93016]
[1776744248457,43.39,75749.71,30.2,-0.5487,0.00021,16.93744]
[1776744254094,43.39,75750.64,30.2,-0.54851,0.00021,16.93868]
[1776744260115,43.39,75748.17,30.2,-0.54904,0.00021,16.93535]
[1776744266224,43.38,75747.06,30.2,-0.54927,0.00021,16.93385]
[1776744271618,43.38,75746.1,30.2,-0.5495,0.00021,16.9274]
[1776744275490,43.38,75746.27,30.2,-0.54946,0.00021,16.92763]
[1776744275568,43.38,75746.27,30.2,-0.54946,0.00021,16.92763]
[1776744276498,43.38,75746.35,30.2,-0.54944,0.00021,16.92774]
[1776744276750,43.38,75746.35,30.2,-0.54944,0.00021,16.92774]
[1776744280159,43.38,75746.06,30.2,-0.5495,0.00021,16.92734]
[1776744282155,43.38,75746.06,30.2,-0.5495,0.00021,16.92734]
[1776744283556,43.38,75746.95,30.2,-0.54932,0.00021,16.92855]
[1776744286109,43.38,75748.21,30.2,-0.54905,0.00021,16.93025]
[1776744286199,43.38,75751.56,30.2,-0.54833,0.00021,16.93474]
[1776744291241,43.38,75753.38,30.2,-0.54795,0.00021,16.93714]
[1776744296794,43.38,75752.78,30.2,-0.54808,0.00021,16.93633]
[1776744301835,43.38,75751.45,30.2,-0.54836,0.00021,16.93455]
[1776744306864,43.38,75750.63,30.2,-0.54854,0.00021,16.93345]
[1776744307920,43.38,75750.63,30.2,-0.54854,0.00021,16.93345]
[1776744307999,43.38,75750.63,30.2,-0.54854,0.00021,16.93345]
[1776744308008,43.38,75750.63,30.2,-0.54854,0.00021,16.93345]
[1776744309079,43.37,75740.32,30.2,-0.55075,0.00021,16.91938]
[1776744311899,43.37,75737.22,30.2,-0.55142,0.00021,16.91501]
[1776744312935,43.37,75737.22,30.2,-0.55142,0.00021,16.91501]
[1776744313355,43.37,75737.22,30.2,-0.55142,0.00021,16.91501]
[1776744313913,43.36,75730.66,30.2,-0.55282,0.00021,16.90567]
[1776744315927,43.36,75724.86,30.2,-0.55406,0.00021,16.89725]
[1776744317264,43.36,75721.29,30.2,-0.55482,0.00021,16.89199]
[1776744322354,43.36,75721.38,30.2,-0.55481,0.00021,16.89209]
[1776744325688,43.34,75720.29,30.2,-0.55506,0.00021,16.89037]
[1776744325818,43.34,75720.29,30.2,-0.55506,0.00021,16.89037]
[1776744325997,43.34,75719.58,30.2,-0.55522,0.00021,16.88928]
[1776744331313,43.33,75719.67,30.2,-0.55521,0.00021,16.88935]
[1776744333516,43.33,75718.99,30.2,-0.55538,0.00021,16.88312]
[1776744333618,43.33,75718.99,30.2,-0.55538,0.00021,16.88312]
[1776744333983,43.33,75718.99,30.2,-0.55538,0.00021,16.88312]
[1776744334118,43.33,75718.99,30.2,-0.55538,0.00021,16.88312]
[1776744335060,43.32,75713.67,30.2,-0.55652,0.00021,16.87507]
[1776744338645,43.31,75711.38,30.2,-0.55702,0.00021,16.87151]
[1776744338664,43.31,75711.38,30.2,-0.55702,0.00021,16.87151]
[1776744338878,43.31,75711.38,30.2,-0.55702,0.00021,16.87151]
[1776744339141,43.31,75711.38,30.2,-0.55702,0.00021,16.87151]
[1776744339225,43.31,75709.1,30.2,-0.55752,0.00021,16.86799]
[1776744339704,43.31,75709.1,30.2,-0.55752,0.00021,16.86799]
[1776744340096,43.31,75702.61,30.2,-0.5589,0.00021,16.85788]
[1776744345131,43.31,75702.58,30.2,-0.55891,0.00021,16.85778]
[1776744349769,43.3,75703.0,30.2,-0.55883,0.00021,16.85842]
[1776744349848,43.3,75703.0,30.2,-0.55883,0.00021,16.85842]
[1776744349851,43.3,75703.0,30.2,-0.55883,0.00021,16.85842]
[1776744349855,43.3,75703.0,30.2,-0.55883,0.00021,16.85842]
[1776744350022,43.3,75703.0,30.2,-0.55883,0.00021,16.85842]
[1776744350269,43.3,75703.0,30.2,-0.55883,0.00021,16.85842]
[1776744350364,43.3,75705.28,30.2,-0.55834,0.00021,16.86198]
[1776744350482,43.3,75705.28,30.2,-0.55834,0.00021,16.86198]
[1776744351176,43.3,75709.94,30.2,-0.55735,0.00021,16.86917]
[1776744351521,43.3,75709.94,30.2,-0.55735,0.00021,16.86917]
[1776744351618,43.3,75709.94,30.2,-0.55735,0.00021,16.86917]
[1776744352183,43.3,75708.94,30.2,-0.55757,0.00021,16.86761]
[1776744354197,43.29,75705.91,30.2,-0.55822,0.00021,16.86287]
[1776744359021,43.29,75704.7,30.2,-0.5585,0.00021,16.8609]
[1776744361246,43.28,75700.4,30.2,-0.55942,0.00021,16.85406]
[1776744366281,43.27,75699.41,30.2,-0.55965,0.00021,16.85236]
[1776744367454,43.27,75699.41,30.2,-0.55965,0.00021,16.85236]
[1776744367288,43.26,75695.65,30.2,-0.56046,0.00021,16.84632]
[1776744367635,43.26,75695.65,30.2,-0.56046,0.00021,16.84632]
[1776744368294,43.26,75693.53,30.2,-0.56092,0.00021,16.84286]
[1776744368552,43.26,75693.53,30.2,-0.56092,0.00021,16.84286]
[1776744369837,43.26,75692.73,30.2,-0.56109,0.00021,16.84155]
[1776744373330,43.25,75688.84,30.2,-0.56193,0.00021,16.83514]
[1776744376964,43.25,75686.89,30.2,-0.56235,0.00021,16.83188]
[1776744382076,43.24,75686.32,30.2,-0.56248,0.00021,16.83087]
[1776744382410,43.24,75686.32,30.2,-0.56248,0.00021,16.83087]
[1776744382775,43.24,75685.86,30.2,-0.56258,0.00021,16.83009]
[1776744382817,43.24,75685.86,30.2,-0.56258,0.00021,16.83009]
[1776744384407,43.24,75677.64,30.2,-0.56434,0.00021,16.81627]
[1776744386827,43.24,75678.48,30.2,-0.56417,0.00021,16.81768]
[1776744387056,43.24,75678.48,30.2,-0.56417,0.00021,16.81768]
[1776744387103,43.24,75678.48,30.2,-0.56417,0.00021,16.81768]
[1776744387428,43.24,75681.67,30.2,-0.56349,0.00021,16.82305]
[1776744388435,43.24,75684.7,30.2,-0.56284,0.00021,16.8281]
[1776744391372,43.23,75687.23,30.2,-0.56231,0.00021,16.83227]
[1776744391400,43.23,75687.23,30.2,-0.56231,0.00021,16.83227]
[1776744391494,43.23,75687.23,30.2,-0.56231,0.00021,16.83227]
[1776744391516,43.23,75688.89,30.2,-0.56197,0.00021,16.82983]
[1776744391851,43.23,75688.89,30.2,-0.56197,0.00021,16.82983]
[1776744392132,43.23,75688.89,30.2,-0.56197,0.00021,16.82983]
[1776744392465,43.23,75697.67,30.2,-0.5601,0.00021,16.84407]
[1776744392801,43.23,75697.67,30.2,-0.5601,0.00021,16.84407]
[1776744392918,43.23,75697.67,30.2,-0.5601,0.00021,16.84407]
[1776744393451,43.23,75697.67,30.2,-0.5601,0.00021,16.84407]
[1776744393473,43.23,75701.02,30.2,-0.55939,0.00021,16.8494]
[1776744399002,43.22,75701.02,30.2,-0.5594,0.00021,16.84933]
[1776744399017,43.22,75701.02,30.2,-0.5594,0.00021,16.84933]
[1776744399217,43.22,75701.02,30.2,-0.5594,0.00021,16.84933]
[1776744399219,43.22,75701.02,30.2,-0.5594,0.00021,16.8493]
[1776744402485,43.22,75699.1,30.2,-0.55982,0.00021,16.84622]
[1776744407571,43.2,75699.21,30.2,-0.55982,0.00021,16.84623]
[1776744412606,43.19,75697.63,30.2,-0.56018,0.00021,16.84355]
[1776744417676,43.18,75697.69,30.2,-0.56018,0.00021,16.84354]
[1776744423759,43.17,75697.84,30.2,-0.56017,0.00021,16.84365]
[1776744430436,43.15,75698.25,30.2,-0.56011,0.00021,16.84414]
[1776744436778,43.13,75696.6,30.2,-0.56049,0.00021,16.84129]
[1776744441058,43.13,75696.83,30.2,-0.56045,0.00021,16.84161]
[1776744441100,43.12,75696.64,30.2,-0.5605,0.00021,16.84125]
[1776744443760,43.12,75696.74,30.2,-0.56048,0.00021,16.84139]
[1776744445752,43.12,75695.31,30.2,-0.56079,0.00021,16.83906]
[1776744445841,43.12,75694.82,30.2,-0.5609,0.00021,16.83825]
[1776744450035,43.1,75698.48,30.2,-0.56013,0.00021,16.84403]
[1776744451027,43.1,75698.48,30.2,-0.56013,0.00021,16.84403]
[1776744451516,43.1,75697.9,30.2,-0.56028,0.00021,16.8379]
[1776744456941,43.09,75696.51,30.2,-0.56059,0.00021,16.83559]
[1776744460189,43.09,75697.98,30.2,-0.56028,0.00021,16.83793]
[1776744461027,43.09,75697.98,30.2,-0.56028,0.00021,16.83792]
[1776744461031,43.09,75697.98,30.2,-0.56029,0.00021,16.83791]
[1776744467995,43.07,75698.24,30.2,-0.56026,0.00021,16.83813]
[1776744469039,43.07,75698.24,30.2,-0.56026,0.00021,16.83813]
[1776744469424,43.07,75698.24,30.2,-0.56026,0.00021,16.83813]
[1776744471361,43.06,75698.81,30.2,-0.56015,0.00021,16.83899]
[1776744473537,43.06,75703.15,30.2,-0.55923,0.00021,16.84585]
[1776744476492,43.05,75703.27,30.2,-0.55921,0.00021,16.84599]
[1776744476622,43.05,75702.88,30.2,-0.5593,0.00021,16.84535]
[1776744479350,43.05,75701.36,30.2,-0.55963,0.00021,16.84288]
[1776744486203,43.03,75701.22,30.2,-0.55968,0.00021,16.84251]
[1776744491497,43.02,75701.4,30.2,-0.55966,0.00021,16.8427]
[1776744496001,43.01,75700.59,30.2,-0.55986,0.00021,16.84124]
[1776744500663,43.0,75700.57,30.2,-0.55988,0.00021,16.8411]
[1776744504812,42.99,75699.86,30.2,-0.56005,0.00021,16.83987]
[1776744506272,42.98,75694.23,30.2,-0.56126,0.00021,16.83069]
[1776744511379,42.97,75696.6,30.2,-0.56077,0.00021,16.83445]
[1776744511448,42.97,75696.6,30.2,-0.56077,0.00021,16.83445]
[1776744516526,42.97,75698.54,30.2,-0.56038,0.00022,16.83235]
[1776744519582,42.96,75698.81,30.2,-0.56034,0.00022,16.83271]
[1776744519672,42.95,75698.81,30.2,-0.56035,0.00022,16.83267]
[1776744521377,42.95,75697.94,30.2,-0.56054,0.00022,16.83124]
[1776744521392,42.95,75697.56,30.2,-0.56062,0.00022,16.8306]
[1776744521641,42.95,75697.56,30.2,-0.56062,0.00022,16.8306]
[1776744527419,42.95,75688.42,30.2,-0.56259,0.00021,16.81551]
[1776744532653,42.94,75689.11,30.2,-0.56245,0.00022,16.81663]
[1776744538656,42.94,75688.44,30.2,-0.5626,0.00022,16.81549]
[1776744543784,42.94,75687.3,30.2,-0.56285,0.00022,16.81357]
[1776744544812,42.94,75687.62,30.2,-0.56278,0.00022,16.8141]
[1776744544827,42.94,75687.62,30.2,-0.56278,0.00022,16.8141]
[1776744545545,42.94,75690.17,30.2,-0.56223,0.00022,16.81835]
[1776744546430,42.94,75690.17,30.2,-0.56223,0.00022,16.81835]
[1776744546431,42.94,75690.17,30.2,-0.56223,0.00022,16.81835]
[1776744546551,42.94,75694.6,30.2,-0.56128,0.00022,16.82562]
[1776744547560,42.93,75697.74,30.2,-0.56061,0.00022,16.83072]
[1776744551715,42.93,75698.7,30.2,-0.56041,0.00022,16.83221]
[1776744558636,42.91,75697.81,30.2,-0.56063,0.00022,16.83061]
[1776744559829,42.91,75698.04,30.2,-0.56058,0.00022,16.83096]
[1776744566692,42.9,75698.19,30.2,-0.56057,0.00022,16.83106]
[1776744568438,42.9,75698.19,30.2,-0.56057,0.00022,16.83106]
[1776744568530,42.89,75697.02,30.2,-0.56083,0.00022,16.82911]
[1776744568685,42.89,75697.02,30.2,-0.56083,0.00022,16.82911]
[1776744569106,42.89,75692.65,30.2,-0.56177,0.00022,16.82194]
[1776744574653,42.89,75691.11,30.2,-0.56213,0.00022,16.81421]
[1776744574897,42.89,75687.38,30.2,-0.56293,0.00022,16.80798]
[1776744579191,42.89,75686.11,30.2,-0.5632,0.00022,16.80585]
[1776744581106,42.89,75685.59,30.2,-0.56331,0.00022,16.80498]
[1776744581190,42.89,75685.59,30.2,-0.56331,0.00022,16.80498]
[1776744582804,42.89,75678.89,30.2,-0.56476,0.00022,16.79357]
[1776744584201,42.89,75678.89,30.2,-0.56476,0.00022,16.79357]
[1776744584672,42.89,75678.89,30.2,-0.56476,0.00022,16.79357]
[1776744589910,42.89,75679.17,30.2,-0.5647,0.00022,16.79404]
[1776744596068,42.89,75679.1,30.2,-0.56471,0.00022,16.79392]
[1776744599923,42.89,75675.6,30.2,-0.56547,0.00022,16.78787]
[1776744604958,42.89,75675.46,30.2,-0.5655,0.00022,16.78759]
[1776744607971,42.89,75674.84,30.2,-0.56564,0.00022,16.7865]
[1776744611883,42.88,75670.77,30.2,-0.56652,0.00022,16.77937]
[1776744617936,42.88,75670.17,30.2,-0.56665,0.00022,16.7783]
[1776744622079,42.88,75673.32,30.2,-0.56597,0.00022,16.78381]
[1776744627185,42.88,75673.58,30.2,-0.56592,0.00022,16.78425]
[1776744630312,42.88,75673.47,30.2,-0.56594,0.00022,16.78407]
[1776744636280,42.88,75673.92,30.2,-0.56586,0.00022,16.7797]
[1776744642292,42.89,75674.11,30.2,-0.56582,0.00022,16.78006]
[1776744648680,42.89,75674.11,30.2,-0.56581,0.00022,16.78007]
[1776744654308,42.89,75676.16,30.2,-0.56537,0.00022,16.78363]
[1776744656329,42.89,75676.16,30.2,-0.56537,0.00022,16.78364]
[1776744656371,42.89,75676.16,30.2,-0.56537,0.00022,16.78364]
[1776744656483,42.89,75676.16,30.2,-0.56537,0.00022,16.78364]
[1776744656657,42.89,75673.96,30.2,-0.56584,0.00022,16.77982]
[1776744656890,42.89,75673.96,30.2,-0.56584,0.00022,16.77982]
[1776744657329,42.85,75679.28,30.2,-0.56476,0.00022,16.7886]
[1776744658335,42.85,75683.61,30.2,-0.56383,0.00022,16.79601]
[1776744663254,42.86,75683.63,30.2,-0.56382,0.00022,16.79607]
[1776744668407,42.86,75682.99,30.2,-0.56395,0.00022,16.79502]
[1776744668808,42.86,75682.99,30.2,-0.56395,0.00022,16.79502]
[1776744673317,42.86,75678.87,30.2,-0.56483,0.00022,16.788]
[1776744679593,42.86,75680.48,30.2,-0.56448,0.00022,16.7908]
[1776744683600,42.87,75676.98,30.2,-0.56523,0.00022,16.78482]
[1776744685527,42.87,75673.67,30.2,-0.56594,0.00022,16.77907]
[1776744690562,42.87,75671.68,30.2,-0.56637,0.00022,16.7756]
[1776744690810,42.87,75671.68,30.2,-0.56637,0.00022,16.7756]
[1776744695598,42.87,75674.77,30.2,-0.56572,0.00022,16.77583]
[1776744700819,42.87,75676.6,30.2,-0.56533,0.00022,16.77901]
[1776744701607,42.87,75676.6,30.2,-0.56533,0.00022,16.77901]
[1776744701622,42.87,75676.6,30.2,-0.56533,0.00022,16.77901]
[1776744701629,42.87,75676.6,30.2,-0.56533,0.00022,16.77901]
[1776744703654,42.87,75680.45,30.2,-0.5645,0.00022,16.78564]
[1776744703960,42.87,75680.45,30.2,-0.5645,0.00022,16.78564]
[1776744711463,42.87,75683.09,30.2,-0.56393,0.00022,16.79017]
[1776744713053,42.87,75682.09,30.2,-0.56414,0.00022,16.78848]
[1776744715163,42.88,75678.91,30.2,-0.56482,0.00022,16.78305]
[1776744721779,42.88,75678.3,30.2,-0.56495,0.00022,16.78205]
[1776744722748,42.88,75678.3,30.2,-0.56495,0.00022,16.78205]
[1776744726816,42.88,75681.31,30.2,-0.5643,0.00022,16.78724]
[1776744726914,42.88,75681.31,30.2,-0.5643,0.00022,16.78724]
[1776744726929,42.88,75681.31,30.2,-0.5643,0.00022,16.78724]
[1776744729838,42.88,75686.52,30.2,-0.56317,0.00022,16.79609]
[1776744731837,42.88,75686.52,30.2,-0.56317,0.00022,16.79609]
[1776744731839,42.88,75686.52,30.2,-0.56317,0.00022,16.79609]
[1776744731865,42.88,75686.52,30.2,-0.56317,0.00022,16.79609]
[1776744731884,42.88,75686.52,30.2,-0.56317,0.00022,16.79609]
[1776744737749,42.88,75687.52,30.2,-0.56296,0.00022,16.79778]
[1776744737793,42.88,75687.52,30.2,-0.56296,0.00022,16.79778]
[1776744737907,42.88,75687.52,30.2,-0.56295,0.00022,16.79778]
[1776744738903,42.88,75683.29,30.2,-0.56387,0.00022,16.79064]
[1776744744519,42.89,75683.13,30.2,-0.5639,0.00022,16.79038]
[1776744750589,42.89,75683.18,30.2,-0.56388,0.00022,16.79049]
[1776744755860,42.89,75681.97,30.2,-0.56416,0.00022,16.78327]
[1776744756232,42.89,75681.94,30.2,-0.56417,0.00022,16.78322]
[1776744762066,42.89,75680.42,30.2,-0.56449,0.00022,16.78067]
[1776744767101,42.9,75680.46,30.2,-0.56448,0.00022,16.78077]
[1776744772189,42.9,75680.52,30.2,-0.56446,0.00022,16.78089]
[1776744776098,42.9,75680.62,30.2,-0.56444,0.00022,16.78107]
[1776744780756,42.9,75681.72,30.2,-0.5642,0.00022,16.78299]
[1776744785573,42.9,75679.39,30.2,-0.56469,0.00022,16.77903]
[1776744790754,42.91,75679.28,30.2,-0.56471,0.00022,16.77887]
[1776744792878,42.91,75679.34,30.2,-0.5647,0.00022,16.77898]
[1776744794736,42.91,75678.61,30.2,-0.56485,0.00022,16.77774]
[1776744795922,42.91,75677.22,30.2,-0.56515,0.00022,16.77536]
[1776744796848,42.91,75673.65,30.2,-0.56592,0.00022,16.76917]
[1776744798609,42.91,75672.58,30.2,-0.56615,0.00022,16.7673]
[1776744804361,42.91,75673.5,30.2,-0.56595,0.00022,16.76892]
[1776744809437,42.91,75673.85,30.2,-0.56587,0.00022,16.76954]
[1776744815236,42.91,75673.79,30.2,-0.56591,0.00022,16.76427]
[1776744820474,42.92,75674.15,30.2,-0.56582,0.00022,16.76497]
[1776744825935,42.92,75674.14,30.2,-0.56582,0.00022,16.76498]
[1776744831116,42.93,75672.89,30.2,-0.56608,0.00022,16.76286]
[1776744837328,42.93,75674.17,30.2,-0.5658,0.00022,16.76508]
[1776744843032,42.92,75673.98,30.2,-0.56585,0.00022,16.76473]
[1776744843364,42.92,75673.98,30.2,-0.56585,0.00022,16.76473]
[1776744843372,42.92,75673.98,30.2,-0.56585,0.00022,16.76473]
[1776744843392,42.92,75673.98,30.2,-0.56585,0.00022,16.76473]
[1776744843637,42.92,75668.96,30.2,-0.56693,0.00022,16.75592]
[1776744844645,42.92,75664.97,30.2,-0.56778,0.00022,16.74884]
[1776744849128,42.92,75664.34,30.2,-0.56792,0.00022,16.74772]
[1776744851876,42.92,75667.89,30.2,-0.56715,0.00022,16.75404]
[1776744852602,42.92,75667.89,30.2,-0.56715,0.00022,16.75404]
[1776744852637,42.92,75667.89,30.2,-0.56715,0.00022,16.75404]
[1776744852893,42.92,75667.89,30.2,-0.56715,0.00022,16.75404]
[1776744853707,42.93,75674.16,30.2,-0.5658,0.00022,16.76508]
[1776744854715,42.93,75679.17,30.2,-0.56472,0.00022,16.77375]
[1776744859750,42.93,75680.82,30.2,-0.56436,0.00022,16.77659]
[1776744864786,42.93,75681.09,30.2,-0.5643,0.00022,16.77708]
[1776744864992,42.93,75681.09,30.2,-0.5643,0.00022,16.77708]
[1776744865128,42.93,75681.09,30.2,-0.5643,0.00022,16.77708]
[1776744873848,42.94,75681.09,30.2,-0.56432,0.00022,16.77194]
[1776744877529,42.94,75681.05,30.2,-0.56433,0.00022,16.77187]
[1776744882911,42.94,75682.13,30.2,-0.56409,0.00022,16.77373]
[1776744883492,42.94,75682.13,30.2,-0.56409,0.00022,16.77373]
[1776744885432,42.94,75677.16,30.2,-0.56516,0.00022,16.76522]
[1776744886493,42.94,75675.14,30.2,-0.56559,0.00022,16.76173]
[1776744890795,42.94,75673.88,30.2,-0.56586,0.00022,16.75956]
[1776744894976,42.94,75672.11,30.2,-0.56624,0.00022,16.7565]
[1776744895144,42.94,75672.04,30.2,-0.56625,0.00022,16.75638]
[1776744895389,42.94,75672.04,30.2,-0.56625,0.00022,16.75638]
[1776744895838,42.94,75672.04,30.2,-0.56625,0.00022,16.75638]
[1776744895850,42.94,75672.04,30.2,-0.56625,0.00022,16.75639]
[1776744896818,42.94,75672.04,30.2,-0.56625,0.00022,16.75639]
[1776744896863,42.94,75653.33,30.2,-0.57028,0.00021,16.72278]
[1776744897022,42.94,75643.81,30.2,-0.57232,0.00021,16.70504]
[1776744898438,42.94,75643.15,30.2,-0.57246,0.00021,16.70377]
[1776744901183,42.94,75643.23,30.2,-0.57245,0.00021,16.70392]
[1776744901318,42.94,75643.23,30.2,-0.57245,0.00021,16.70392]
[1776744901457,42.94,75643.23,30.2,-0.57245,0.00021,16.70392]
[1776744901460,42.94,75643.37,30.2,-0.57242,0.00021,16.70418]
[1776744902805,42.94,75643.37,30.2,-0.57242,0.00021,16.70418]
[1776744902906,42.94,75649.04,30.2,-0.5712,0.00021,16.71481]
[1776744903075,42.94,75653.14,30.2,-0.57032,0.00021,16.7224]
[1776744906580,42.94,75654.09,30.2,-0.57012,0.00021,16.72411]
[1776744911615,42.93,75656.18,30.2,-0.56968,0.00021,16.72787]
[1776744917276,42.93,75658.97,30.2,-0.56909,0.00021,16.73293]
[1776744921454,42.93,75658.97,30.2,-0.56909,0.00021,16.73291]
[1776744921691,42.93,75658.97,30.2,-0.56909,0.00021,16.73291]
[1776744922208,42.93,75668.79,30.2,-0.56698,0.00022,16.7505]
[1776744923161,42.93,75668.79,30.2,-0.56698,0.00022,16.7505]
[1776744925824,42.93,75671.62,30.2,-0.56637,0.00022,16.7555]
[1776744930851,42.93,75672.01,30.2,-0.56628,0.00022,16.7562]
[1776744930862,42.93,75672.01,30.2,-0.56628,0.00022,16.7562]
[1776744935880,42.93,75673.59,30.2,-0.56596,0.00022,16.75379]
[1776744938186,42.93,75673.63,30.2,-0.56595,0.00022,16.75387]
[1776744939066,42.94,75679.5,30.2,-0.56468,0.00022,16.76403]
[1776744939464,42.94,75679.5,30.2,-0.56468,0.00022,16.76403]
[1776744939487,42.94,75679.5,30.2,-0.56468,0.00022,16.76403]
[1776744939516,42.94,75679.5,30.2,-0.56468,0.00022,16.76403]
[1776744939577,42.94,75681.8,30.2,-0.56419,0.00022,16.76796]
[1776744940340,42.93,75689.2,30.2,-0.5626,0.00022,16.78041]
[1776744943370,42.93,75691.43,30.2,-0.56212,0.00022,16.78409]
[1776744943423,42.93,75692.12,30.2,-0.56197,0.00022,16.78522]
[1776744951080,42.93,75692.03,30.2,-0.562,0.00022,16.78502]
[1776744953734,42.92,75692.09,30.2,-0.56199,0.00022,16.78511]
[1776744953835,42.92,75692.09,30.2,-0.56199,0.00022,16.7851]
[1776744958514,42.92,75693.28,30.2,-0.56174,0.00022,16.78702]
[1776744958887,42.92,75693.28,30.2,-0.56174,0.00022,16.787]
[1776744959355,42.92,75693.28,30.2,-0.56174,0.00022,16.787]
[1776744959418,42.92,75693.28,30.2,-0.56174,0.00022,16.787]
[1776744959913,42.92,75693.28,30.2,-0.56174,0.00022,16.787]
[1776744960043,42.92,75692.67,30.2,-0.56188,0.00022,16.78599]
[1776744961268,42.92,75691.9,30.2,-0.56204,0.00022,16.7847]
[1776744961291,42.92,75691.9,30.2,-0.56204,0.00022,16.7847]
[1776744962179,42.91,75693.18,30.2,-0.56177,0.00022,16.7868]
[1776744963468,42.91,75694.39,30.2,-0.56151,0.00022,16.78878]
[1776744963481,42.91,75694.39,30.2,-0.56151,0.00022,16.78878]
[1776744963943,42.91,75694.39,30.2,-0.56151,0.00022,16.78878]
[1776744963993,42.91,75693.89,30.2,-0.56162,0.00022,16.78794]
[1776744965516,42.91,75690.51,30.2,-0.56235,0.00022,16.78234]
[1776744966399,42.91,75690.51,30.2,-0.56235,0.00022,16.78234]
[1776744966403,42.91,75690.51,30.2,-0.56235,0.00022,16.78234]
[1776744966523,42.91,75685.1,30.2,-0.56352,0.00022,16.77327]
[1776744969637,42.91,75682.77,30.2,-0.56402,0.00022,16.7693]
[1776744969705,42.91,75682.77,30.2,-0.56402,0.00022,16.7693]
[1776744971806,42.91,75681.16,30.2,-0.56437,0.00022,16.76653]
[1776744977600,42.9,75682.75,30.2,-0.56404,0.00022,16.7692]
[1776744982189,42.9,75682.7,30.2,-0.56405,0.00022,16.76912]
[1776744982195,42.9,75682.7,30.2,-0.56405,0.00022,16.76912]
[1776744982636,42.9,75679.5,30.2,-0.56474,0.00022,16.76365]
[1776744985657,42.9,75676.42,30.2,-0.5654,0.00022,16.75832]
[1776744990886,42.9,75675.21,30.2,-0.56567,0.00022,16.7562]
[1776744994536,42.9,75677.41,30.2,-0.56522,0.00022,16.75481]
[1776744995886,42.9,75675.91,30.2,-0.56554,0.00022,16.75221]
[1776744995911,42.9,75675.91,30.2,-0.56554,0.00022,16.75221]
[1776744996734,42.9,75666.98,30.2,-0.56747,0.00022,16.73651]
[1776745001735,42.9,75665.08,30.2,-0.56787,0.00022,16.73314]
[1776745001950,42.9,75668.52,30.2,-0.56713,0.00022,16.73926]
[1776745002776,42.9,75671.68,30.2,-0.56645,0.00022,16.74484]
[1776745006371,42.9,75673.6,30.2,-0.56604,0.00022,16.74819]
[1776745011840,42.9,75673.89,30.2,-0.56598,0.00022,16.74869]
[1776745016874,42.9,75674.62,30.2,-0.56582,0.00022,16.74996]
[1776745020133,42.9,75674.31,30.2,-0.56589,0.00022,16.74941]
[1776745026945,42.9,75673.87,30.2,-0.56598,0.00022,16.74864]
[1776745032044,42.9,75674.22,30.2,-0.56591,0.00022,16.74925]
[1776745035590,42.9,75674.17,30.2,-0.56592,0.00022,16.74916]
[1776745035663,42.9,75674.17,30.2,-0.56592,0.00022,16.74916]
[1776745036675,42.9,75674.21,30.2,-0.56591,0.00022,16.74923]
[1776745036696,42.9,75674.21,30.2,-0.56591,0.00022,16.74923]
[1776745042054,42.9,75671.81,30.2,-0.56643,0.00022,16.74504]
[1776745047096,42.9,75672.05,30.2,-0.56637,0.00022,16.74547]
[1776745052131,42.9,75670.64,30.2,-0.5667,0.00022,16.7378]
[1776745053138,42.9,75663.51,30.2,-0.56823,0.00022,16.72512]
[1776745054871,42.9,75664.83,30.2,-0.56795,0.00022,16.72749]
[1776745054914,42.9,75664.83,30.2,-0.56795,0.00022,16.72749]
[1776745055122,42.9,75664.83,30.2,-0.56795,0.00022,16.72749]
[1776745062292,42.9,75665.68,30.2,-0.56776,0.00022,16.72905]
[1776745068245,42.91,75663.41,30.2,-0.56824,0.00022,16.72503]
[1776745072335,42.91,75664.68,30.2,-0.56797,0.00022,16.72732]
[1776745072437,42.91,75669.37,30.2,-0.56696,0.00022,16.73567]
[1776745074287,42.91,75673.91,30.2,-0.56598,0.00022,16.74364]
[1776745075294,42.91,75673.91,30.2,-0.56598,0.00022,16.74364]
[1776745076904,42.91,75674.17,30.2,-0.56592,0.00022,16.74411]
[1776745083350,42.91,75676.52,30.2,-0.56541,0.00022,16.74825]
[1776745084325,42.91,75676.52,30.2,-0.56541,0.00022,16.74825]
[1776745087897,42.92,75674.14,30.2,-0.56592,0.00022,16.74414]
[1776745089392,42.92,75668.7,30.2,-0.56709,0.00022,16.73458]
[1776745090398,42.91,75661.18,30.2,-0.56871,0.00022,16.72113]
[1776745091415,42.91,75661.18,30.2,-0.56871,0.00022,16.72113]
[1776745091600,42.91,75661.18,30.2,-0.56871,0.00022,16.72113]
[1776745092118,42.91,75661.18,30.2,-0.56871,0.00022,16.72113]
[1776745092219,42.92,75659.92,30.2,-0.56898,0.00022,16.71885]
[1776745093569,42.91,75654.64,30.2,-0.57012,0.00022,16.70919]
[1776745095760,42.91,75650.74,30.2,-0.57096,0.00022,16.70195]
[1776745102100,42.9,75651.85,30.2,-0.57074,0.00022,16.7039]
[1776745102220,42.9,75651.85,30.2,-0.57074,0.00022,16.7039]
[1776745103072,42.9,75654.04,30.2,-0.57027,0.00022,16.70791]
[1776745104000,42.9,75654.04,30.2,-0.57027,0.00022,16.70791]
[1776745104119,42.9,75654.04,30.2,-0.57027,0.00022,16.70791]
[1776745104220,42.9,75654.73,30.2,-0.57012,0.00022,16.70919]
[1776745109117,42.9,75658.43,30.2,-0.56933,0.00022,16.71589]
[1776745114568,42.89,75656.13,30.2,-0.56986,0.00022,16.70643]
[1776745119599,42.89,75655.81,30.2,-0.56993,0.00022,16.7058]
[1776745123376,42.89,75655.69,30.2,-0.56997,0.00022,16.70554]
[1776745123418,42.89,75655.69,30.2,-0.56997,0.00022,16.70554]
[1776745123631,42.89,75657.11,30.2,-0.56966,0.00022,16.70813]
[1776745126177,42.89,75658.63,30.2,-0.56933,0.00022,16.7109]
[1776745126318,42.89,75658.72,30.2,-0.56931,0.00022,16.71107]
[1776745126652,42.89,75656.31,30.2,-0.56983,0.00022,16.70667]
[1776745127984,42.89,75656.31,30.2,-0.56983,0.00022,16.70667]
[1776745128050,42.88,75655.02,30.2,-0.57011,0.00022,16.70429]
[1776745129673,42.89,75651.41,30.2,-0.57089,0.00022,16.69762]
[1776745131601,42.89,75651.89,30.2,-0.57079,0.00022,16.69852]
[1776745131718,42.89,75651.89,30.2,-0.57079,0.00022,16.69852]
[1776745131765,42.89,75654.91,30.2,-0.57013,0.00022,16.7041]
[1776745132835,42.89,75662.91,30.2,-0.56841,0.00022,16.71868]
[1776745133803,42.89,75662.91,30.2,-0.56841,0.00022,16.71868]
[1776745133902,42.89,75662.91,30.2,-0.56841,0.00022,16.71868]
[1776745134004,42.89,75666.84,30.2,-0.56756,0.00022,16.72573]
[1776745140130,42.89,75666.69,30.2,-0.56759,0.00022,16.7255]
[1776745140367,42.89,75665.67,30.2,-0.56781,0.00022,16.72369]
[1776745141394,42.89,75667.39,30.2,-0.56743,0.00022,16.72677]
[1776745141461,42.89,75667.39,30.2,-0.56743,0.00022,16.72677]
[1776745141564,42.89,75667.39,30.2,-0.56743,0.00022,16.72677]
[1776745141839,42.89,75667.39,30.2,-0.56743,0.00022,16.72677]
[1776745141866,42.89,75672.31,30.2,-0.56637,0.00022,16.73547]
[1776745142452,42.89,75672.31,30.2,-0.56637,0.00022,16.73547]
[1776745142769,42.89,75681.97,30.2,-0.56429,0.00022,16.75219]
[1776745147804,42.89,75681.44,30.2,-0.5644,0.00022,16.75128]
[1776745152613,42.89,75679.68,30.2,-0.56478,0.00022,16.74827]
[1776745153419,42.89,75679.1,30.2,-0.56491,0.00022,16.74728]
[1776745153787,42.89,75679.1,30.2,-0.56491,0.00022,16.74728]
[1776745158883,42.9,75677.52,30.2,-0.56524,0.00022,16.74457]
[1776745163917,42.9,75678.12,30.2,-0.56511,0.00022,16.74563]
[1776745168953,42.9,75678.27,30.2,-0.56508,0.00022,16.74591]
[1776745174998,42.9,75676.95,30.2,-0.56538,0.00022,16.73846]
[1776745178020,42.9,75672.87,30.2,-0.56625,0.00022,16.73138]
[1776745183055,42.91,75674.27,30.2,-0.56595,0.00022,16.73388]
[1776745188089,42.91,75675.71,30.2,-0.56563,0.00022,16.73643]
[1776745193125,42.92,75675.01,30.2,-0.56577,0.00022,16.73525]
[1776745194976,42.92,75675.01,30.2,-0.56577,0.00022,16.73525]
[1776745195002,42.92,75675.01,30.2,-0.56577,0.00022,16.73525]
[1776745195067,42.92,75675.01,30.2,-0.56577,0.00022,16.73525]
[1776745195289,42.92,75675.01,30.2,-0.56577,0.00022,16.73525]
[1776745195338,42.92,75675.01,30.2,-0.56577,0.00022,16.73525]
[1776745195139,42.92,75658.4,30.2,-0.56935,0.00022,16.7057]
[1776745195499,42.92,75658.4,30.2,-0.56935,0.00022,16.7057]
[1776745195545,42.92,75658.4,30.2,-0.56935,0.00022,16.7057]
[1776745195586,42.92,75658.4,30.2,-0.56935,0.00022,16.7057]
[1776745195647,42.92,75658.4,30.2,-0.56935,0.00022,16.7057]
[1776745195731,42.92,75658.4,30.2,-0.56935,0.00022,16.7057]
[1776745195790,42.92,75658.4,30.2,-0.56935,0.00022,16.7057]
[1776745196145,42.92,75641.14,30.2,-0.57307,0.00022,16.67354]
[1776745197153,42.92,75634.21,30.2,-0.57456,0.00021,16.66023]
[1776745200898,42.92,75635.35,30.2,-0.57431,0.00021,16.66244]
[1776745202188,42.92,75640.98,30.2,-0.5731,0.00021,16.67328]
[1776745203389,42.92,75642.17,30.2,-0.57284,0.00022,16.67556]
[1776745203810,42.92,75642.17,30.2,-0.57284,0.00022,16.67556]
[1776745203875,42.92,75642.17,30.2,-0.57284,0.00022,16.67556]
[1776745203918,42.92,75642.17,30.2,-0.57284,0.00022,16.67556]
[1776745204054,42.92,75642.17,30.2,-0.57284,0.00022,16.67556]
[1776745204254,42.92,75642.17,30.2,-0.57284,0.00022,16.67556]
[1776745204204,42.92,75646.61,30.2,-0.57188,0.00022,16.68396]
[1776745205210,42.92,75656.21,30.2,-0.56981,0.00022,16.70177]
[1776745206217,42.92,75661.64,30.2,-0.56864,0.00022,16.71166]
[1776745207542,42.92,75662.67,30.2,-0.56842,0.00022,16.71354]
[1776745207879,42.92,75662.67,30.2,-0.56842,0.00022,16.71354]
[1776745208231,42.93,75663.01,30.2,-0.56834,0.00022,16.71416]
[1776745210245,42.93,75671.6,30.2,-0.56649,0.00022,16.72945]
[1776745212273,42.93,75670.21,30.2,-0.56678,0.00022,16.72701]
[1776745217294,42.93,75668.17,30.2,-0.56722,0.00022,16.72347]
[1776745222329,42.94,75667.35,30.2,-0.56739,0.00022,16.72206]
[1776745227365,42.94,75668.17,30.2,-0.5672,0.00022,16.72357]
[1776745230229,42.94,75668.39,30.2,-0.56715,0.00022,16.72397]
[1776745230237,42.94,75668.39,30.2,-0.56715,0.00022,16.72397]
[1776745235393,42.95,75669.14,30.2,-0.56701,0.00022,16.72015]
[1776745243811,42.95,75670.77,30.2,-0.56665,0.00022,16.72306]
[1776745249261,42.95,75670.79,30.2,-0.56664,0.00022,16.72315]
[1776745249398,42.95,75670.76,30.2,-0.56664,0.00022,16.7231]
[1776745251539,42.96,75664.25,30.2,-0.56804,0.00022,16.71158]
[1776745256573,42.96,75664.35,30.2,-0.56801,0.00022,16.71181]
[1776745259501,42.96,75664.49,30.2,-0.56798,0.00022,16.71208]
[1776745259618,42.96,75664.49,30.2,-0.56798,0.00022,16.71208]
[1776745260327,42.96,75664.13,30.2,-0.56806,0.00022,16.71145]
[1776745261647,42.96,75662.69,30.2,-0.56837,0.00022,16.70886]
[1776745261718,42.96,75662.69,30.2,-0.56837,0.00022,16.70886]
[1776745261971,42.96,75662.69,30.2,-0.56837,0.00022,16.70886]
[1776745262068,42.96,75662.94,30.2,-0.56831,0.00022,16.7093]
[1776745263303,42.96,75662.94,30.2,-0.56831,0.00022,16.7093]
[1776745263311,42.96,75662.94,30.2,-0.56831,0.00022,16.7093]
[1776745263404,42.96,75653.86,30.2,-0.57027,0.00022,16.69281]
[1776745263518,42.96,75653.86,30.2,-0.57027,0.00022,16.69281]
[1776745263623,42.96,75649.05,30.2,-0.5713,0.00021,16.68391]
[1776745265681,42.96,75649.04,30.2,-0.5713,0.00021,16.6839]
[1776745265689,42.96,75649.26,30.2,-0.57125,0.00021,16.68433]
[1776745271679,42.97,75650.89,30.2,-0.5709,0.00022,16.68738]
[1776745275703,42.97,75651.25,30.2,-0.57082,0.00022,16.68806]
[1776745278234,42.97,75651.02,30.2,-0.57087,0.00021,16.68764]
[1776745278248,42.97,75651.02,30.2,-0.57087,0.00021,16.68764]
[1776745279105,42.97,75650.64,30.2,-0.57095,0.00021,16.68693]
[1776745279389,42.97,75650.64,30.2,-0.57095,0.00021,16.68693]
[1776745279160,42.97,75645.23,30.2,-0.57211,0.00021,16.67683]
[1776745279577,42.97,75645.23,30.2,-0.57211,0.00021,16.67683]
[1776745279607,42.97,75645.23,30.2,-0.57211,0.00021,16.67683]
[1776745279617,42.97,75645.23,30.2,-0.57211,0.00021,16.67683]
[1776745279818,42.97,75645.23,30.2,-0.57211,0.00021,16.67683]
[1776745280018,42.97,75645.23,30.2,-0.57211,0.00021,16.67683]
[1776745280038,42.97,75646.5,30.2,-0.57184,0.00021,16.6792]
[1776745284547,42.97,75647.53,30.2,-0.57161,0.00021,16.68118]
[1776745284770,42.97,75646.59,30.2,-0.57182,0.00021,16.67943]
[1776745289805,42.97,75644.24,30.2,-0.57233,0.00021,16.67496]
[1776745294839,42.96,75643.88,30.2,-0.57244,0.00021,16.66901]
[1776745303213,42.96,75643.81,30.2,-0.57245,0.00021,16.66888]
[1776745309889,42.96,75643.8,30.2,-0.57245,0.00021,16.66886]
[1776745309991,42.96,75643.8,30.2,-0.57245,0.00021,16.66886]
[1776745310092,42.96,75643.87,30.2,-0.57244,0.00021,16.669]
[1776745315531,42.97,75645.77,30.2,-0.57202,0.00021,16.67261]
[1776745321887,42.97,75646.33,30.2,-0.57189,0.00021,16.67374]
[1776745325626,42.97,75644.93,30.2,-0.57219,0.00021,16.67113]
[1776745326059,42.97,75644.83,30.2,-0.57221,0.00021,16.67094]
[1776745327088,42.97,75644.83,30.2,-0.57221,0.00021,16.67094]
[1776745327113,42.97,75644.83,30.2,-0.57221,0.00021,16.67094]
[1776745327120,42.97,75644.83,30.2,-0.57221,0.00021,16.67094]
[1776745327133,42.97,75644.83,30.2,-0.57221,0.00021,16.67094]
[1776745327140,42.97,75644.83,30.2,-0.57221,0.00021,16.67094]
[1776745327155,42.97,75644.83,30.2,-0.57221,0.00021,16.67094]
[1776745327218,42.97,75644.83,30.2,-0.57221,0.00021,16.67094]
[1776745327318,42.97,75644.83,30.2,-0.57221,0.00021,16.67094]
[1776745327412,42.97,75642.56,30.2,-0.5727,0.00021,16.66665]
[1776745329083,42.97,75645.65,30.2,-0.57203,0.00021,16.67251]
[1776745334306,42.98,75646.18,30.2,-0.57191,0.00021,16.67355]
[1776745343488,42.98,75646.32,30.2,-0.57188,0.00021,16.67388]
[1776745346203,42.99,75646.19,30.2,-0.57189,0.00021,16.67376]
[1776745349223,42.99,75646.49,30.2,-0.57182,0.00021,16.67436]
[1776745354261,43.0,75646.27,30.2,-0.57188,0.00021,16.66881]
[1776745358808,43.0,75646.29,30.2,-0.57187,0.00021,16.6689]
[1776745358818,43.0,75646.29,30.2,-0.57187,0.00021,16.6689]
[1776745363191,43.01,75649.6,30.2,-0.57115,0.00021,16.67513]
[1776745363318,43.01,75649.6,30.2,-0.57115,0.00021,16.67513]
[1776745363324,43.01,75650.4,30.2,-0.57098,0.00021,16.67662]
[1776745368288,43.01,75651.05,30.2,-0.57083,0.00021,16.67786]
[1776745368488,43.01,75651.05,30.2,-0.57083,0.00021,16.67786]
[1776745372399,43.01,75651.58,30.2,-0.57071,0.00021,16.67888]
[1776745372419,43.01,75651.81,30.2,-0.57066,0.00021,16.67932]
[1776745375408,43.02,75655.09,30.2,-0.56995,0.00021,16.68539]
[1776745381087,43.02,75655.12,30.2,-0.56994,0.00021,16.68548]
[1776745382492,43.02,75654.64,30.2,-0.57003,0.00021,16.68466]
[1776745383465,43.03,75654.04,30.2,-0.57016,0.00021,16.68359]
[1776745388500,43.03,75653.88,30.2,-0.57018,0.00021,16.68338]
[1776745390783,43.03,75653.86,30.2,-0.57018,0.00021,16.68338]
[1776745390918,43.03,75653.86,30.2,-0.57018,0.00021,16.68338]
[1776745391521,43.04,75653.12,30.2,-0.57034,0.00021,16.68203]
[1776745392527,43.04,75649.73,30.2,-0.57107,0.00021,16.67578]
[1776745398342,43.04,75651.29,30.2,-0.57073,0.00021,16.6787]
[1776745403607,43.04,75651.7,30.2,-0.57063,0.00021,16.67951]
[1776745409649,43.05,75651.35,30.2,-0.5707,0.00021,16.67894]
[1776745412669,43.05,75648.08,30.2,-0.57143,0.00021,16.66764]
[1776745418884,43.04,75647.63,30.2,-0.57153,0.00021,16.66679]
[1776745419210,43.04,75647.63,30.2,-0.57153,0.00021,16.66679]
[1776745419318,43.04,75647.63,30.2,-0.57153,0.00021,16.66679]
[1776745419419,43.04,75647.63,30.2,-0.57153,0.00021,16.66678]
[1776745419952,43.04,75647.63,30.2,-0.57153,0.00021,16.66678]
[1776745419968,43.04,75650.83,30.2,-0.57084,0.00021,16.67272]
[1776745421257,43.05,75660.82,30.2,-0.56869,0.00021,16.69097]
[1776745421733,43.05,75663.97,30.2,-0.56801,0.00022,16.69661]
[1776745422602,43.05,75663.97,30.2,-0.56801,0.00022,16.69661]
[1776745422741,43.05,75666.99,30.2,-0.56736,0.00022,16.702]
[1776745424559,43.05,75666.99,30.2,-0.56736,0.00022,16.702]
[1776745423931,43.05,75671.89,30.2,-0.56631,0.00022,16.71063]
[1776745424690,43.05,75671.89,30.2,-0.56631,0.00022,16.71063]
[1776745429790,43.05,75676.45,30.2,-0.56532,0.00022,16.71856]
[1776745436341,43.05,75677.98,30.2,-0.56499,0.00022,16.7212]
[1776745437482,43.05,75678.31,30.2,-0.56492,0.00022,16.72177]
[1776745442814,43.05,75679.54,30.2,-0.56466,0.00022,16.72388]
[1776745448152,43.05,75679.55,30.2,-0.56465,0.00022,16.7239]
[1776745450691,43.05,75679.92,30.2,-0.56457,0.00022,16.72453]
[1776745454488,43.05,75676.19,30.2,-0.56538,0.00022,16.71813]
[1776745460525,43.05,75675.79,30.2,-0.56546,0.00022,16.71745]
[1776745469063,43.06,75675.18,30.2,-0.56558,0.00022,16.71644]
[1776745470696,43.06,75675.1,30.2,-0.5656,0.00022,16.71631]
[1776745475821,43.06,75672.72,30.2,-0.56613,0.00022,16.707]
[1776745478742,43.06,75673.4,30.2,-0.56598,0.00022,16.70821]
[1776745480744,43.06,75674.65,30.2,-0.56571,0.00022,16.71039]
[1776745482153,43.06,75680.69,30.2,-0.56441,0.00022,16.72077]
[1776745486423,43.06,75682.27,30.2,-0.56407,0.00022,16.72346]
[1776745488585,43.06,75678.38,30.2,-0.56491,0.00022,16.71683]
[1776745494504,43.06,75676.28,30.2,-0.56536,0.00022,16.71324]
[1776745501288,43.07,75675.03,30.2,-0.56562,0.00022,16.71112]
[1776745502342,43.07,75675.03,30.2,-0.56562,0.00022,16.71112]
[1776745504309,43.07,75671.56,30.2,-0.56636,0.00022,16.7051]
[1776745506326,43.07,75668.52,30.2,-0.56702,0.00022,16.69978]
[1776745511361,43.07,75668.35,30.2,-0.56705,0.00022,16.69952]
[1776745516366,43.08,75667.47,30.2,-0.56723,0.00022,16.69801]
[1776745522438,43.08,75667.6,30.2,-0.56719,0.00021,16.6983]
[1776745528480,43.08,75666.29,30.2,-0.56747,0.00021,16.69604]
[1776745531954,43.09,75666.65,30.2,-0.56739,0.00021,16.6967]
[1776745532017,43.09,75666.65,30.2,-0.56739,0.00021,16.6967]
[1776745532507,43.09,75666.56,30.2,-0.56743,0.00022,16.69134]
[1776745541513,43.09,75666.58,30.2,-0.56743,0.00022,16.69135]
[1776745541735,43.08,75666.58,30.2,-0.56743,0.00022,16.69132]
[1776745543002,43.08,75666.42,30.2,-0.56747,0.00022,16.69103]
[1776745549075,43.08,75666.42,30.2,-0.56747,0.00022,16.691]
[1776745550227,43.08,75667.3,30.2,-0.56728,0.00022,16.69255]
[1776745555669,43.08,75667.32,30.2,-0.56728,0.00022,16.69256]
[1776745560704,43.08,75667.06,30.2,-0.56734,0.00022,16.69208]
[1776745565754,43.08,75667.9,30.2,-0.56716,0.00022,16.69355]
[1776745565818,43.08,75667.9,30.2,-0.56716,0.00022,16.69355]
[1776745566329,43.08,75667.9,30.2,-0.56716,0.00022,16.69355]
[1776745566422,43.08,75667.9,30.2,-0.56716,0.00022,16.69355]
[1776745566699,43.07,75667.9,30.2,-0.56716,0.00022,16.69355]
[1776745566746,43.07,75675.3,30.2,-0.56557,0.00022,16.70647]
[1776745568655,43.08,75678.79,30.2,-0.56482,0.00022,16.71249]
[1776745573798,43.08,75680.88,30.2,-0.56437,0.00022,16.71606]
[1776745578833,43.08,75680.92,30.2,-0.56436,0.00022,16.71613]
[1776745584314,43.08,75681.43,30.2,-0.56425,0.00022,16.717]
[1776745589910,43.08,75681.41,30.2,-0.56425,0.00022,16.71697]
[1776745594945,43.08,75682.33,30.2,-0.56408,0.00022,16.71333]
[1776745600987,43.08,75680.16,30.2,-0.56454,0.00022,16.70964]
[1776745607029,43.08,75680.19,30.2,-0.56454,0.00022,16.70969]
[1776745608124,43.08,75680.19,30.2,-0.56454,0.00022,16.70969]
[1776745608248,43.08,75680.19,30.2,-0.56454,0.00022,16.70969]
[1776745609177,43.08,75680.19,30.2,-0.56454,0.00022,16.70969]
[1776745609313,43.08,75680.19,30.2,-0.56454,0.00022,16.70969]
[1776745615149,43.08,75680.08,30.2,-0.56456,0.00022,16.70949]
[1776745615246,43.08,75680.08,30.2,-0.56456,0.00022,16.70949]
[1776745616203,43.08,75680.08,30.2,-0.56456,0.00022,16.70949]
[1776745616206,43.08,75680.08,30.2,-0.56456,0.00022,16.70949]
[1776745619752,43.08,75679.14,30.2,-0.56476,0.00022,16.70788]
[1776745620941,43.08,75678.41,30.2,-0.56492,0.00022,16.70663]
[1776745623142,43.07,75682.95,30.2,-0.56394,0.00022,16.71436]
[1776745624510,43.07,75682.95,30.2,-0.56394,0.00022,16.71436]
[1776745630265,43.07,75684.96,30.2,-0.56352,0.00022,16.71773]
[1776745630289,43.07,75684.96,30.2,-0.56352,0.00022,16.71773]
[1776745630308,43.07,75684.96,30.2,-0.56352,0.00022,16.71773]
[1776745630509,43.07,75684.96,30.2,-0.56352,0.00022,16.71773]
[1776745630678,43.07,75684.96,30.2,-0.56352,0.00022,16.71773]
[1776745630811,43.07,75684.96,30.2,-0.56352,0.00022,16.71773]
[1776745630792,43.07,75684.98,30.2,-0.56351,0.00022,16.71776]
[1776745630906,43.07,75684.98,30.2,-0.56351,0.00022,16.71776]
[1776745631018,43.07,75684.98,30.2,-0.56351,0.00022,16.71776]
[1776745631093,43.07,75684.98,30.2,-0.56351,0.00022,16.71776]
[1776745631237,43.07,75684.98,30.2,-0.56351,0.00022,16.71776]
[1776745631780,43.07,75690.1,30.2,-0.56241,0.00022,16.7263]
[1776745631846,43.07,75690.1,30.2,-0.56241,0.00022,16.7263]
[1776745632206,43.07,75695.26,30.2,-0.5613,0.00022,16.73479]
[1776745634336,43.07,75695.26,30.2,-0.5613,0.00022,16.73478]
[1776745634511,43.07,75695.26,30.2,-0.5613,0.00022,16.73478]
[1776745638632,43.07,75696.7,30.2,-0.561,0.00022,16.73708]
[1776745638636,43.07,75696.7,30.2,-0.561,0.00022,16.73708]
[1776745638717,43.07,75696.7,30.2,-0.561,0.00022,16.73708]
[1776745638732,43.07,75700.85,30.2,-0.5601,0.00022,16.74378]
[1776745639711,43.07,75700.85,30.2,-0.5601,0.00022,16.74378]
[1776745639828,43.07,75700.85,30.2,-0.5601,0.00022,16.74378]
[1776745639859,43.07,75700.85,30.2,-0.5601,0.00022,16.74378]
[1776745640142,43.07,75700.85,30.2,-0.5601,0.00022,16.74378]
[1776745640252,43.07,75700.85,30.2,-0.5601,0.00022,16.74378]
[1776745640718,43.07,75712.67,30.2,-0.55755,0.00022,16.76243]
[1776745641027,43.07,75712.67,30.2,-0.55755,0.00022,16.76243]
[1776745641455,43.07,75724.71,30.2,-0.55495,0.00022,16.78072]
[1776745641875,43.07,75724.71,30.2,-0.55495,0.00022,16.78072]
[1776745643831,43.07,75725.63,30.2,-0.55475,0.00022,16.78208]
[1776745643838,43.07,75725.63,30.2,-0.55475,0.00022,16.78208]
[1776745643934,43.07,75725.63,30.2,-0.55475,0.00022,16.78208]
[1776745644586,43.07,75732.33,30.2,-0.5533,0.00022,16.79192]
[1776745645299,43.07,75736.58,30.2,-0.55238,0.00022,16.79806]
[1776745648589,43.07,75738.64,30.2,-0.55193,0.00022,16.80102]
[1776745649774,43.07,75738.9,30.2,-0.55187,0.00022,16.8014]
[1776745651169,43.07,75739.46,30.2,-0.55175,0.00022,16.8022]
[1776745652643,43.07,75739.6,30.2,-0.55174,0.00022,16.79722]
[1776745652657,43.07,75739.6,30.2,-0.55174,0.00022,16.79722]
[1776745652673,43.07,75739.6,30.2,-0.55174,0.00022,16.79722]
[1776745652681,43.07,75739.6,30.2,-0.55174,0.00022,16.79722]
[1776745652728,43.07,75739.6,30.2,-0.55174,0.00022,16.79722]
[1776745655370,43.07,75736.33,30.2,-0.55244,0.00022,16.79257]
[1776745656230,43.07,75736.33,30.2,-0.55244,0.00022,16.79257]
[1776745661412,43.08,75739.1,30.2,-0.55184,0.00022,16.79654]
[1776745663753,43.08,75738.38,30.2,-0.552,0.00022,16.79553]
[1776745663756,43.08,75738.38,30.2,-0.552,0.00022,16.79553]
[1776745670279,43.08,75736.72,30.2,-0.55235,0.00022,16.79319]
[1776745672046,43.08,75737.44,30.2,-0.55219,0.00022,16.79422]
[1776745676687,43.08,75740.45,30.2,-0.55154,0.00022,16.79848]
[1776745682561,43.08,75740.64,30.2,-0.5515,0.00022,16.79875]
[1776745683975,43.08,75741.13,30.2,-0.5514,0.00022,16.79944]
[1776745684272,43.08,75741.13,30.2,-0.5514,0.00022,16.79944]
[1776745684412,43.08,75741.13,30.2,-0.5514,0.00022,16.79944]
[1776745684839,43.08,75732.36,30.2,-0.55329,0.00022,16.7869]
[1776745685582,43.08,75725.3,30.2,-0.55482,0.00022,16.77653]
[1776745686341,43.08,75725.3,30.2,-0.55482,0.00022,16.77653]
[1776745686961,43.08,75724.92,30.2,-0.5549,0.00022,16.77596]
[1776745686972,43.08,75724.92,30.2,-0.5549,0.00022,16.77596]
[1776745687117,43.08,75724.92,30.2,-0.5549,0.00022,16.77596]
[1776745687161,43.08,75724.92,30.2,-0.5549,0.00022,16.77596]
[1776745687596,43.08,75717.39,30.2,-0.55653,0.00022,16.76462]
[1776745688176,43.08,75717.39,30.2,-0.55653,0.00022,16.76462]
[1776745688218,43.08,75717.39,30.2,-0.55653,0.00022,16.76462]
[1776745688604,43.08,75715.2,30.2,-0.557,0.00022,16.76128]
[1776745692415,43.08,75718.07,30.2,-0.55639,0.00022,16.76561]
[1776745695111,43.07,75718.22,30.2,-0.55637,0.00022,16.76578]
[1776745695186,43.07,75718.22,30.2,-0.55637,0.00022,16.76578]
[1776745695218,43.07,75718.22,30.2,-0.55637,0.00022,16.76578]
[1776745695518,43.07,75718.22,30.2,-0.55637,0.00022,16.76578]
[1776745695620,43.07,75718.22,30.2,-0.55637,0.00022,16.76578]
[1776745695653,43.07,75711.2,30.2,-0.55789,0.00022,16.75496]
[1776745697755,43.07,75708.39,30.2,-0.5585,0.00022,16.75055]
[1776745698477,43.06,75708.3,30.2,-0.55852,0.00022,16.7504]
[1776745698661,43.06,75708.3,30.2,-0.55852,0.00022,16.7504]
[1776745699755,43.06,75708.19,30.2,-0.55854,0.00022,16.75021]
[1776745699857,43.06,75708.15,30.2,-0.55855,0.00022,16.75013]
[1776745701155,43.06,75708.12,30.2,-0.55856,0.00022,16.75007]
[1776745701340,43.06,75708.12,30.2,-0.55856,0.00022,16.75007]
[1776745704716,43.05,75705.05,30.2,-0.55924,0.00022,16.74516]
[1776745706077,43.05,75703.84,30.2,-0.5595,0.00022,16.74323]
[1776745706124,43.05,75703.84,30.2,-0.5595,0.00022,16.74323]
[1776745706217,43.05,75703.84,30.2,-0.5595,0.00022,16.74323]
[1776745706730,43.05,75703.61,30.2,-0.55955,0.00022,16.74285]
[1776745709313,43.05,75703.83,30.2,-0.55951,0.00022,16.74316]
[1776745709392,43.05,75703.83,30.2,-0.55951,0.00022,16.74316]
[1776745709418,43.05,75703.83,30.2,-0.55951,0.00022,16.74316]
[1776745709850,43.05,75703.83,30.2,-0.55951,0.00022,16.74316]
[1776745709751,43.04,75697.1,30.2,-0.56097,0.00022,16.7323]
[1776745710758,43.04,75694.16,30.2,-0.5616,0.00022,16.7275]
[1776745711514,43.04,75694.16,30.2,-0.5616,0.00022,16.7275]
[1776745712514,43.04,75694.84,30.2,-0.56148,0.00022,16.7234]
[1776745717807,43.04,75695.2,30.2,-0.5614,0.00022,16.72397]
[1776745719727,43.04,75695.11,30.2,-0.56142,0.00022,16.72382]
[1776745719730,43.04,75695.11,30.2,-0.56142,0.00022,16.72382]
[1776745722865,43.04,75692.21,30.2,-0.56205,0.00022,16.71905]
[1776745724395,43.04,75688.05,30.2,-0.56295,0.00022,16.71213]
[1776745724857,43.04,75684.04,30.2,-0.56381,0.00022,16.70538]
[1776745729895,43.04,75686.87,30.2,-0.5632,0.00022,16.71013]
[1776745735498,43.04,75684.98,30.2,-0.56361,0.00022,16.70694]
[1776745741857,43.04,75686.13,30.2,-0.56337,0.00022,16.70886]
[1776745747515,43.04,75686.08,30.2,-0.56338,0.00022,16.70877]
[1776745749950,43.03,75687.81,30.2,-0.56301,0.00022,16.71166]
[1776745751160,43.03,75689.53,30.2,-0.56264,0.00022,16.71453]
[1776745756805,43.03,75689.72,30.2,-0.5626,0.00022,16.71483]
[1776745760766,43.03,75691.94,30.2,-0.56212,0.00022,16.7185]
[1776745766308,43.03,75690.67,30.2,-0.5624,0.00022,16.71639]
[1776745773200,43.03,75690.52,30.2,-0.56245,0.00022,16.71092]
[1776745779242,43.03,75689.52,30.2,-0.56267,0.00022,16.70926]
[1776745781891,43.03,75686.41,30.2,-0.56334,0.00022,16.70406]
[1776745783506,43.03,75686.49,30.2,-0.56332,0.00022,16.7042]
[1776745790800,43.03,75686.0,30.2,-0.56342,0.00022,16.70339]
[1776745796638,43.03,75685.86,30.2,-0.56345,0.00022,16.70318]
[1776745796780,43.03,75685.86,30.2,-0.56345,0.00022,16.70318]
[1776745796836,43.03,75685.86,30.2,-0.56345,0.00022,16.70318]
[1776745797341,43.03,75685.86,30.2,-0.56345,0.00022,16.70318]
[1776745797945,43.04,75665.82,30.2,-0.56777,0.00022,16.66849]
[1776745798456,43.04,75661.48,30.2,-0.56871,0.00022,16.66074]
[1776745800448,43.04,75662.65,30.2,-0.56845,0.00022,16.66286]
[1776745803426,43.04,75666.29,30.2,-0.56766,0.00022,16.6694]
[1776745804292,43.04,75666.15,30.2,-0.56769,0.00022,16.66916]
[1776745804511,43.04,75666.15,30.2,-0.56769,0.00022,16.66916]
[1776745804851,43.04,75666.15,30.2,-0.56769,0.00022,16.66916]
[1776745804900,43.04,75666.15,30.2,-0.56769,0.00022,16.66916]
[1776745804964,43.04,75666.15,30.2,-0.56769,0.00022,16.66916]
[1776745804923,43.04,75669.38,30.2,-0.56699,0.00022,16.67489]
[1776745805504,43.04,75678.77,30.2,-0.56497,0.00022,16.69123]
[1776745806886,43.04,75678.77,30.2,-0.56497,0.00022,16.69123]
[1776745809929,43.04,75678.17,30.2,-0.56509,0.00022,16.69022]
[1776745815575,43.05,75678.68,30.2,-0.56498,0.00022,16.69113]
[1776745820612,43.05,75680.42,30.2,-0.5646,0.00022,16.69413]
[1776745826652,43.05,75680.28,30.2,-0.56463,0.00022,16.69391]
[1776745831690,43.05,75681.52,30.2,-0.56438,0.00022,16.69082]
[1776745840211,43.05,75681.22,30.2,-0.56445,0.00022,16.69031]
[1776745840818,43.05,75681.22,30.2,-0.56445,0.00022,16.69031]
[1776745840929,43.05,75681.22,30.2,-0.56445,0.00022,16.69031]
[1776745841879,43.05,75681.22,30.2,-0.56444,0.00022,16.69032]
[1776745841943,43.05,75681.22,30.2,-0.56444,0.00022,16.69032]
[1776745848112,43.05,75680.65,30.2,-0.56457,0.00022,16.68936]
[1776745850477,43.05,75680.9,30.2,-0.56451,0.00022,16.68979]
[1776745850825,43.05,75687.38,30.2,-0.56311,0.00022,16.70074]
[1776745854855,43.05,75684.44,30.2,-0.56375,0.00022,16.69579]
[1776745855210,43.05,75684.44,30.2,-0.56375,0.00022,16.69579]
[1776745860897,43.05,75684.29,30.2,-0.56378,0.00022,16.69553]
[1776745861208,43.05,75684.29,30.2,-0.56378,0.00022,16.69553]
[1776745866942,43.05,75686.44,30.2,-0.56332,0.00022,16.69913]
[1776745871977,43.05,75686.33,30.2,-0.56335,0.00022,16.69894]
[1776745877012,43.05,75686.86,30.2,-0.56323,0.00022,16.69982]
[1776745878442,43.05,75686.88,30.2,-0.56323,0.00022,16.69985]
[1776745884256,43.05,75686.84,30.2,-0.56324,0.00022,16.69977]
[1776745884331,43.05,75686.84,30.2,-0.56324,0.00022,16.69977]
[1776745885299,43.05,75686.82,30.2,-0.56324,0.00022,16.69973]
[1776745885397,43.05,75686.82,30.2,-0.56324,0.00022,16.69973]
[1776745886908,43.05,75686.82,30.2,-0.56324,0.00022,16.69973]
[1776745891113,43.05,75690.41,30.2,-0.56249,0.00022,16.70051]
[1776745892167,43.05,75690.41,30.2,-0.56249,0.00022,16.70051]
[1776745892491,43.05,75690.41,30.2,-0.56249,0.00022,16.70051]
[1776745893783,43.05,75695.6,30.2,-0.56137,0.00022,16.70905]
[1776745894213,43.05,75695.6,30.2,-0.56137,0.00022,16.70905]
[1776745894699,43.05,75695.6,30.2,-0.56137,0.00022,16.70905]
[1776745894947,43.05,75695.6,30.2,-0.56137,0.00022,16.70905]
[1776745896897,43.05,75699.31,30.2,-0.56057,0.00022,16.71507]
[1776745902077,43.04,75702.6,30.2,-0.55986,0.00022,16.72036]
[1776745905117,43.04,75702.11,30.2,-0.55997,0.00022,16.71957]
[1776745911254,43.04,75701.68,30.2,-0.56006,0.00022,16.71887]
[1776745917413,43.04,75702.78,30.2,-0.55983,0.00022,16.72062]
[1776745926553,43.04,75702.88,30.2,-0.55981,0.00022,16.72077]
[1776745929640,43.04,75704.38,30.2,-0.55948,0.00022,16.72316]
[1776745929700,43.04,75704.38,30.2,-0.55948,0.00022,16.72316]
[1776745930019,43.04,75704.38,30.2,-0.55948,0.00022,16.72316]
[1776745930828,43.04,75704.38,30.2,-0.55948,0.00022,16.72315]
[1776745931082,43.04,75704.38,30.2,-0.55948,0.00022,16.72315]
[1776745930858,43.04,75700.31,30.2,-0.56036,0.00022,16.71663]
[1776745932111,43.04,75694.32,30.2,-0.56166,0.00022,16.70688]
[1776745934341,43.04,75692.07,30.2,-0.56215,0.00022,16.70317]
[1776745934469,43.04,75692.07,30.2,-0.56215,0.00022,16.70317]
[1776745935350,43.04,75692.07,30.2,-0.56215,0.00022,16.70317]
[1776745935485,43.04,75692.07,30.2,-0.56215,0.00022,16.70317]
[1776745937436,43.04,75688.98,30.2,-0.56281,0.00022,16.69803]
[1776745942883,43.04,75687.86,30.2,-0.56306,0.00022,16.69616]
[1776745944485,43.04,75683.78,30.2,-0.56394,0.00022,16.6893]
[1776745950526,43.04,75684.13,30.2,-0.56386,0.00022,16.68992]
[1776745955562,43.04,75682.84,30.2,-0.56415,0.00022,16.68254]
[1776745960597,43.05,75682.35,30.2,-0.56426,0.00022,16.68174]
[1776745965635,43.05,75682.54,30.2,-0.56421,0.00022,16.68209]
[1776745973691,43.05,75682.27,30.2,-0.56426,0.00022,16.68168]
[1776745975456,43.05,75682.47,30.2,-0.56422,0.00022,16.68203]
[1776745980555,43.06,75682.95,30.2,-0.56411,0.00022,16.68287]
[1776745980742,43.06,75688.57,30.2,-0.5629,0.00022,16.69233]
[1776745986784,43.06,75688.6,30.2,-0.56289,0.00022,16.69239]
[1776745991362,43.06,75688.48,30.2,-0.56291,0.00022,16.6922]
[1776745996857,43.06,75688.35,30.2,-0.56294,0.00022,16.692]
[1776746002183,43.06,75689.7,30.2,-0.56264,0.00022,16.69427]
[1776746007348,43.06,75689.39,30.2,-0.56271,0.00022,16.69377]
[1776746009949,43.06,75684.8,30.2,-0.5637,0.00022,16.68609]
[1776746014984,43.07,75683.92,30.2,-0.56391,0.00022,16.67941]
[1776746020076,43.07,75684.81,30.2,-0.56371,0.00022,16.68094]
[1776746020179,43.07,75684.81,30.2,-0.56371,0.00022,16.68094]
[1776746020386,43.07,75685.07,30.2,-0.56365,0.00022,16.68138]
[1776746021025,43.07,75694.07,30.2,-0.56171,0.00022,16.69636]
[1776746022590,43.07,75696.5,30.2,-0.56118,0.00022,16.70034]
[1776746024082,43.07,75696.72,30.2,-0.56114,0.00022,16.70069]
[1776746024294,43.07,75696.72,30.2,-0.56114,0.00022,16.70069]
[1776746024323,43.07,75694.95,30.2,-0.56152,0.00022,16.6978]
[1776746025054,43.07,75689.91,30.2,-0.56261,0.00022,16.68949]
[1776746027067,43.07,75683.02,30.2,-0.56409,0.00022,16.67792]
[1776746032122,43.07,75682.5,30.2,-0.5642,0.00022,16.67707]
[1776746038320,43.07,75682.13,30.2,-0.56428,0.00022,16.67647]
[1776746038453,43.07,75682.13,30.2,-0.56428,0.00022,16.67647]
[1776746039402,43.08,75683.2,30.2,-0.56404,0.00022,16.67831]
[1776746039453,43.08,75683.2,30.2,-0.56404,0.00022,16.67831]
[1776746045193,43.08,75682.89,30.2,-0.56411,0.00022,16.67782]
[1776746050229,43.08,75682.14,30.2,-0.56426,0.00022,16.67658]
[1776746055265,43.08,75680.97,30.2,-0.56451,0.00022,16.67462]
[1776746060300,43.09,75681.07,30.2,-0.56449,0.00022,16.67482]
[1776746065335,43.09,75680.76,30.2,-0.56455,0.00022,16.67432]
[1776746070370,43.09,75681.03,30.2,-0.56449,0.00022,16.67481]
[1776746073322,43.09,75680.09,30.2,-0.56471,0.00022,16.66799]
[1776746073391,43.09,75676.5,30.2,-0.56548,0.00022,16.66183]
[1776746077601,43.1,75674.57,30.2,-0.5659,0.00022,16.65852]
[1776746078738,43.1,75671.13,30.2,-0.56664,0.00022,16.65254]
[1776746079433,43.1,75667.26,30.2,-0.56747,0.00022,16.64573]
[1776746084469,43.1,75666.7,30.2,-0.56758,0.00022,16.6448]
[1776746089505,43.11,75666.3,30.2,-0.56766,0.00022,16.64416]
[1776746094175,43.11,75666.87,30.2,-0.56753,0.00022,16.64521]
[1776746095547,43.11,75671.45,30.2,-0.56654,0.00022,16.6533]
[1776746096868,43.11,75671.45,30.2,-0.56654,0.00022,16.6533]
[1776746096947,43.11,75671.45,30.2,-0.56654,0.00022,16.6533]
[1776746096964,43.11,75671.45,30.2,-0.56654,0.00022,16.6533]
[1776746097039,43.11,75671.45,30.2,-0.56654,0.00022,16.6533]
[1776746097053,43.11,75671.45,30.2,-0.56654,0.00022,16.6533]
[1776746097219,43.11,75671.0,30.2,-0.56663,0.00022,16.65252]
[1776746097299,43.11,75671.0,30.2,-0.56663,0.00022,16.65252]
[1776746097561,43.11,75657.72,30.2,-0.56949,0.00022,16.62884]
[1776746098568,43.11,75651.35,30.2,-0.57086,0.00022,16.61718]
[1776746099691,43.11,75651.35,30.2,-0.57086,0.00022,16.61718]
[1776746099818,43.11,75651.35,30.2,-0.57086,0.00022,16.61718]
[1776746099876,43.11,75651.35,30.2,-0.57086,0.00022,16.61718]
[1776746100019,43.11,75651.35,30.2,-0.57086,0.00022,16.61718]
[1776746100121,43.11,75651.14,30.2,-0.57091,0.00022,16.6168]
[1776746101589,43.12,75654.14,30.2,-0.57026,0.00022,16.62235]
[1776746102935,43.12,75654.14,30.2,-0.57026,0.00022,16.62235]
[1776746109785,43.12,75656.55,30.2,-0.56973,0.00022,16.62682]
[1776746110006,43.12,75656.55,30.2,-0.56973,0.00022,16.62682]
[1776746110724,43.12,75657.17,30.2,-0.5696,0.00022,16.62796]
[1776746110807,43.12,75660.38,30.2,-0.5689,0.00022,16.63379]
[1776746112666,43.13,75663.5,30.2,-0.56823,0.00022,16.63941]
[1776746113955,43.13,75663.5,30.2,-0.56823,0.00022,16.63941]
[1776746114343,43.13,75663.46,30.2,-0.56823,0.00022,16.63935]
[1776746115182,43.13,75671.28,30.2,-0.56655,0.00022,16.65319]
[1776746115687,43.13,75674.38,30.2,-0.56588,0.00022,16.65859]
[1776746118708,43.13,75679.24,30.2,-0.56483,0.00022,16.66697]
[1776746119688,43.13,75679.24,30.2,-0.56483,0.00022,16.66697]
[1776746120722,43.13,75683.7,30.2,-0.56387,0.00022,16.67456]
[1776746121729,43.13,75687.39,30.2,-0.56307,0.00022,16.68075]
[1776746123639,43.13,75687.39,30.2,-0.56307,0.00022,16.68075]
[1776746127272,43.13,75687.33,30.2,-0.56309,0.00022,16.68065]
[1776746127152,43.13,75692.99,30.2,-0.56186,0.00022,16.69002]
[1776746127581,43.13,75692.99,30.2,-0.56186,0.00022,16.69002]
[1776746127583,43.13,75692.99,30.2,-0.56186,0.00022,16.69002]
[1776746127772,43.13,75701.14,30.2,-0.56011,0.00022,16.70325]
[1776746128779,43.13,75705.68,30.2,-0.55913,0.00022,16.71048]
[1776746129818,43.13,75705.68,30.2,-0.55913,0.00022,16.71048]
[1776746136748,43.13,75707.77,30.2,-0.55869,0.00022,16.70858]
[1776746136788,43.13,75707.77,30.2,-0.55869,0.00022,16.70858]
[1776746139296,43.13,75707.77,30.2,-0.55869,0.00022,16.70859]
[1776746145921,43.13,75707.77,30.2,-0.55869,0.00022,16.7086]
[1776746148292,43.13,75707.77,30.2,-0.55869,0.00022,16.70862]
[1776746153559,43.14,75707.69,30.2,-0.5587,0.00022,16.70852]
[1776746153927,43.14,75707.69,30.2,-0.5587,0.00022,16.70852]
[1776746154046,43.14,75707.69,30.2,-0.5587,0.00022,16.70852]
[1776746154218,43.14,75707.69,30.2,-0.5587,0.00022,16.70852]
[1776746154319,43.14,75710.11,30.2,-0.55818,0.00022,16.71231]
[1776746154964,43.14,75714.75,30.2,-0.55717,0.00022,16.71949]
[1776746155970,43.13,75719.28,30.2,-0.5562,0.00022,16.72638]
[1776746156416,43.13,75719.28,30.2,-0.5562,0.00022,16.72638]
[1776746157108,43.13,75722.29,30.2,-0.55555,0.00022,16.7309]
[1776746158254,43.13,75726.64,30.2,-0.55461,0.00022,16.73737]
[1776746158375,43.13,75726.64,30.2,-0.55461,0.00022,16.73737]
[1776746159605,43.13,75726.75,30.2,-0.55459,0.00022,16.73751]
[1776746159817,43.13,75726.75,30.2,-0.55459,0.00022,16.73751]
[1776746161705,43.13,75727.38,30.2,-0.55446,0.00022,16.73844]
[1776746166787,43.13,75727.86,30.2,-0.55435,0.00022,16.73914]
[1776746168456,43.13,75730.64,30.2,-0.55375,0.00022,16.74322]
[1776746168476,43.13,75730.64,30.2,-0.55375,0.00022,16.74322]
[1776746168769,43.13,75730.64,30.2,-0.55375,0.00022,16.74322]
[1776746168813,43.13,75730.64,30.2,-0.55375,0.00022,16.74322]
[1776746169337,43.13,75734.0,30.2,-0.55302,0.00022,16.74809]
[1776746170010,43.13,75734.0,30.2,-0.55302,0.00022,16.74809]
[1776746170077,43.12,75737.09,30.2,-0.55236,0.00022,16.75251]
[1776746171084,43.12,75742.56,30.2,-0.55118,0.00022,16.76024]
[1776746172341,43.12,75742.56,30.2,-0.55118,0.00022,16.76024]
[1776746173443,43.12,75742.36,30.2,-0.55122,0.00022,16.75993]
[1776746180147,43.11,75741.98,30.2,-0.55132,0.00022,16.75931]
[1776746181738,43.11,75741.98,30.2,-0.55132,0.00022,16.75931]
[1776746182350,43.11,75741.98,30.2,-0.55132,0.00022,16.75931]
[1776746188203,43.09,75740.98,30.2,-0.55156,0.00022,16.75778]
[1776746191224,43.09,75744.73,30.2,-0.55078,0.00022,16.75779]
[1776746195307,43.08,75745.44,30.2,-0.55063,0.00022,16.75874]
[1776746201293,43.08,75743.45,30.2,-0.55106,0.00022,16.75595]
[1776746207336,43.08,75742.69,30.2,-0.55122,0.00022,16.75492]
[1776746213379,43.09,75742.32,30.2,-0.55129,0.00022,16.75445]
[1776746218413,43.09,75743.12,30.2,-0.55111,0.00022,16.75561]
[1776746223607,43.1,75742.05,30.2,-0.55134,0.00022,16.75415]
[1776746230498,43.11,75742.62,30.2,-0.5512,0.00022,16.75501]
[1776746232944,43.11,75743.23,30.2,-0.55107,0.00022,16.75588]
[1776746233034,43.11,75743.23,30.2,-0.55107,0.00022,16.75588]
[1776746239561,43.12,75746.26,30.2,-0.55039,0.00022,16.76019]
[1776746244596,43.13,75743.46,30.2,-0.55099,0.00022,16.75636]
[1776746249631,43.13,75746.08,30.2,-0.55042,0.00022,16.76001]
[1776746255112,43.13,75746.38,30.2,-0.55037,0.00022,16.75523]
[1776746255117,43.13,75746.38,30.2,-0.55037,0.00022,16.75523]
[1776746255168,43.13,75746.38,30.2,-0.55037,0.00022,16.75523]
[1776746255673,43.13,75750.24,30.2,-0.54953,0.00022,16.76054]
[1776746260709,43.14,75749.52,30.2,-0.54968,0.00022,16.7596]
[1776746266295,43.14,75749.39,30.2,-0.54971,0.00022,16.75943]
[1776746275804,43.14,75749.33,30.2,-0.54972,0.00022,16.75936]
[1776746281539,43.15,75749.17,30.2,-0.54975,0.00022,16.75917]
[1776746290921,43.15,75749.34,30.2,-0.5497,0.00022,16.75945]
[1776746292986,43.15,75749.34,30.2,-0.5497,0.00022,16.75945]
[1776746294948,43.16,75753.08,30.2,-0.54889,0.00022,16.76455]
[1776746296699,43.16,75754.05,30.2,-0.54868,0.00022,16.76586]
[1776746301998,43.16,75754.62,30.2,-0.54855,0.00022,16.76664]
[1776746306234,43.16,75754.43,30.2,-0.54859,0.00022,16.7664]
[1776746309258,43.16,75756.24,30.2,-0.54819,0.00022,16.76884]
[1776746315148,43.17,75756.96,30.2,-0.54804,0.00022,16.76465]
[1776746320613,43.18,75756.13,30.2,-0.54821,0.00022,16.7636]
[1776746322270,43.18,75757.49,30.2,-0.54792,0.00022,16.76541]
[1776746328237,43.18,75758.81,30.2,-0.54763,0.00022,16.76718]
[1776746334224,43.19,75758.69,30.2,-0.54765,0.00022,16.76705]
[1776746334893,43.19,75758.69,30.2,-0.54765,0.00022,16.76705]
[1776746337507,43.19,75759.28,30.2,-0.54752,0.00022,16.76784]
[1776746343319,43.19,75759.19,30.2,-0.54753,0.00022,16.76776]
[1776746344991,43.2,75759.22,30.2,-0.54752,0.00022,16.76781]
[1776746345333,43.2,75759.22,30.2,-0.54752,0.00022,16.76781]
[1776746345373,43.2,75756.1,30.2,-0.5482,0.00022,16.76368]
[1776746347317,43.2,75752.05,30.2,-0.54907,0.00022,16.75825]
[1776746352425,43.2,75751.58,30.2,-0.54917,0.00022,16.75763]
[1776746352579,43.2,75751.58,30.2,-0.54917,0.00022,16.75763]
[1776746352807,43.2,75751.58,30.2,-0.54917,0.00022,16.75763]
[1776746354366,43.2,75743.94,30.2,-0.55083,0.00022,16.74715]
[1776746358628,43.2,75744.12,30.2,-0.55078,0.00022,16.74741]
[1776746358734,43.2,75744.12,30.2,-0.55078,0.00022,16.74741]
[1776746359401,43.2,75735.48,30.2,-0.55265,0.00022,16.73522]
[1776746360407,43.2,75730.11,30.2,-0.55382,0.00022,16.72744]
[1776746362527,43.2,75730.89,30.2,-0.55365,0.00022,16.72856]
[1776746370855,43.18,75729.65,30.2,-0.55394,0.00022,16.72664]
[1776746370967,43.18,75729.65,30.2,-0.55394,0.00022,16.72664]
[1776746374143,43.17,75729.56,30.2,-0.554,0.00022,16.7212]
[1776746374276,43.17,75729.56,30.2,-0.554,0.00022,16.7212]
[1776746379541,43.17,75735.06,30.2,-0.55281,0.00022,16.72915]
[1776746379803,43.17,75735.06,30.2,-0.55281,0.00022,16.72915]
[1776746383188,43.17,75734.17,30.2,-0.553,0.00022,16.72787]
[1776746389547,43.17,75733.15,30.2,-0.55322,0.00022,16.72639]
[1776746395648,43.17,75736.61,30.2,-0.55248,0.00022,16.73135]
[1776746400949,43.17,75736.97,30.2,-0.5524,0.00022,16.73186]
[1776746401685,43.16,75735.96,30.2,-0.55262,0.00022,16.73041]
[1776746403713,43.16,75731.99,30.2,-0.55348,0.00022,16.72468]
[1776746410396,43.16,75731.19,30.2,-0.55365,0.00022,16.72351]
[1776746410498,43.16,75731.19,30.2,-0.55365,0.00022,16.72351]
[1776746411407,43.16,75731.19,30.2,-0.55365,0.00022,16.72351]
[1776746411494,43.16,75731.19,30.2,-0.55365,0.00022,16.72351]
[1776746416804,43.16,75731.34,30.2,-0.55362,0.00022,16.72374]
[1776746421839,43.16,75731.33,30.2,-0.55362,0.00022,16.72372]
[1776746426232,43.16,75731.22,30.2,-0.55365,0.00022,16.72356]
[1776746426315,43.16,75731.22,30.2,-0.55365,0.00022,16.72356]
[1776746427259,43.16,75731.22,30.2,-0.55365,0.00022,16.72356]
[1776746427384,43.16,75731.22,30.2,-0.55365,0.00022,16.72356]
[1776746433426,43.16,75733.24,30.2,-0.55323,0.00022,16.72129]
[1776746438986,43.16,75731.98,30.2,-0.5535,0.00022,16.71945]
[1776746445000,43.16,75731.05,30.2,-0.5537,0.00022,16.71809]
[1776746447256,43.16,75731.05,30.2,-0.5537,0.00022,16.71809]
[1776746453056,43.16,75729.17,30.2,-0.55411,0.00022,16.71534]
[1776746458090,43.16,75731.43,30.2,-0.55362,0.00022,16.71864]
[1776746463392,43.16,75731.38,30.2,-0.55363,0.00022,16.71857]
[1776746468678,43.16,75730.35,30.2,-0.55386,0.00022,16.71706]
[1776746472645,43.16,75725.93,30.2,-0.55482,0.00022,16.71055]
[1776746474203,43.16,75721.5,30.2,-0.55577,0.00022,16.70394]
[1776746479238,43.16,75721.56,30.2,-0.55576,0.00022,16.70404]
[1776746485280,43.17,75721.6,30.2,-0.55575,0.00022,16.70412]
[1776746491268,43.17,75721.6,30.2,-0.55575,0.00022,16.70412]
[1776746497523,43.17,75721.64,30.2,-0.55576,0.00022,16.69898]
[1776746503679,43.17,75721.49,30.2,-0.55579,0.00022,16.69876]
[1776746509682,43.17,75722.15,30.2,-0.55565,0.00022,16.69975]
[1776746511843,43.17,75722.16,30.2,-0.55564,0.00022,16.69977]
[1776746512289,43.17,75722.16,30.2,-0.55564,0.00022,16.69977]
[1776746512845,43.17,75720.27,30.2,-0.55605,0.00022,16.69692]
[1776746515942,43.17,75718.32,30.2,-0.55647,0.00022,16.69397]
[1776746520919,43.17,75719.6,30.2,-0.5562,0.00022,16.69591]
[1776746520980,43.17,75719.6,30.2,-0.5562,0.00022,16.69591]
[1776746521534,43.17,75715.54,30.2,-0.55708,0.00022,16.68973]
[1776746522541,43.17,75712.52,30.2,-0.55773,0.00022,16.68505]
[1776746527576,43.16,75711.32,30.2,-0.55801,0.00022,16.68311]
[1776746532611,43.15,75711.84,30.2,-0.55791,0.00022,16.68383]
[1776746537646,43.14,75712.03,30.2,-0.55788,0.00022,16.68404]
[1776746539418,43.14,75712.09,30.2,-0.55787,0.00022,16.68412]
[1776746543838,43.13,75712.31,30.2,-0.55783,0.00022,16.68438]
[1776746543918,43.13,75712.31,30.2,-0.55783,0.00022,16.68438]
[1776746544697,43.13,75712.25,30.2,-0.55785,0.00022,16.68428]
[1776746549732,43.12,75712.25,30.2,-0.55786,0.00022,16.68422]
[1776746555775,43.12,75712.23,30.2,-0.55789,0.00022,16.67891]
[1776746562200,43.11,75712.23,30.2,-0.5579,0.00022,16.67886]
[1776746568435,43.1,75712.16,30.2,-0.55793,0.00022,16.67867]
[1776746573903,43.09,75712.29,30.2,-0.55791,0.00022,16.67879]
[1776746576656,43.09,75712.27,30.2,-0.55792,0.00022,16.67875]
[1776746578565,43.09,75712.27,30.2,-0.55793,0.00022,16.67871]
[1776746583664,43.08,75712.24,30.2,-0.55794,0.00022,16.6786]
[1776746587651,43.08,75712.27,30.2,-0.55795,0.00022,16.67859]
[1776746588541,43.08,75712.27,30.2,-0.55795,0.00022,16.67858]
[1776746588602,43.08,75712.27,30.2,-0.55795,0.00022,16.67858]
[1776746588636,43.07,75712.12,30.2,-0.55798,0.00022,16.67833]
[1776746588823,43.07,75712.12,30.2,-0.55798,0.00022,16.67833]
[1776746589008,43.07,75702.44,30.2,-0.56008,0.00022,16.66304]
[1776746590355,43.07,75699.1,30.2,-0.5608,0.00022,16.65765]
[1776746595264,43.07,75697.89,30.2,-0.56107,0.00022,16.65568]
[1776746595525,43.07,75697.89,30.2,-0.56107,0.00022,16.65568]
[1776746597267,43.07,75702.29,30.2,-0.56011,0.00022,16.66278]
[1776746601372,43.07,75703.91,30.2,-0.55976,0.00022,16.66537]
[1776746608141,43.07,75703.5,30.2,-0.55985,0.00022,16.66471]
[1776746609753,43.07,75703.5,30.2,-0.55985,0.00022,16.66471]
[1776746615190,43.07,75703.01,30.2,-0.55998,0.00022,16.65871]
[1776746620224,43.07,75703.33,30.2,-0.55991,0.00022,16.65923]
[1776746628282,43.08,75703.18,30.2,-0.55994,0.00022,16.65901]
[1776746637346,43.08,75703.34,30.2,-0.5599,0.00022,16.6593]
[1776746640411,43.08,75702.97,30.2,-0.55998,0.00022,16.65872]
[1776746640436,43.08,75702.97,30.2,-0.55998,0.00022,16.65872]
[1776746640544,43.08,75702.97,30.2,-0.55998,0.00022,16.65872]
[1776746640791,43.08,75702.05,30.2,-0.56018,0.00022,16.65724]
[1776746641815,43.08,75698.43,30.2,-0.56096,0.00022,16.65141]
[1776746645886,43.08,75697.32,30.2,-0.5612,0.00022,16.64963]
[1776746646408,43.08,75698.41,30.2,-0.56096,0.00022,16.65141]
[1776746650264,43.08,75698.51,30.2,-0.56094,0.00022,16.65156]
[1776746650853,43.08,75697.82,30.2,-0.56109,0.00022,16.65044]
[1776746651499,43.08,75697.82,30.2,-0.56109,0.00022,16.65044]
[1776746652472,43.08,75696.44,30.2,-0.56139,0.00022,16.6482]
[1776746652501,43.08,75696.44,30.2,-0.56139,0.00022,16.6482]
[1776746652546,43.08,75696.44,30.2,-0.56139,0.00022,16.6482]
[1776746652819,43.08,75692.1,30.2,-0.56232,0.00022,16.64107]
[1776746653457,43.08,75688.9,30.2,-0.56302,0.00022,16.63575]
[1776746654464,43.08,75686.02,30.2,-0.56364,0.00022,16.63092]
[1776746655231,43.08,75686.02,30.2,-0.56364,0.00022,16.63092]
[1776746658491,43.08,75682.97,30.2,-0.5643,0.00022,16.62575]
[1776746661281,43.08,75682.88,30.2,-0.56432,0.00022,16.6256]
[1776746667555,43.08,75682.52,30.2,-0.5644,0.00022,16.62499]
[1776746670072,43.08,75682.61,30.2,-0.56438,0.00022,16.62514]
[1776746670164,43.08,75682.61,30.2,-0.56438,0.00022,16.62514]
[1776746671191,43.08,75682.61,30.2,-0.56438,0.00022,16.62514]
[1776746671223,43.08,75682.61,30.2,-0.56438,0.00022,16.62514]
[1776746677625,43.09,75682.47,30.2,-0.56443,0.00022,16.61968]
[1776746682660,43.09,75684.05,30.2,-0.56409,0.00022,16.62237]
[1776746687695,43.09,75684.23,30.2,-0.56405,0.00022,16.62268]
[1776746694744,43.09,75683.86,30.2,-0.56413,0.00022,16.62207]
[1776746697747,43.09,75683.86,30.2,-0.56413,0.00022,16.62208]
[1776746697813,43.09,75683.86,30.2,-0.56413,0.00022,16.62208]
[1776746697932,43.09,75683.27,30.2,-0.56425,0.00022,16.62108]
[1776746698189,43.09,75683.27,30.2,-0.56425,0.00022,16.62108]
[1776746698325,43.09,75683.27,30.2,-0.56425,0.00022,16.62108]
[1776746698792,43.09,75683.27,30.2,-0.56425,0.00022,16.62108]
[1776746698871,43.09,75692.16,30.2,-0.56233,0.00022,16.63598]
[1776746698909,43.09,75692.16,30.2,-0.56233,0.00022,16.63598]
[1776746699484,43.09,75692.16,30.2,-0.56233,0.00022,16.63598]
[1776746699772,43.09,75692.16,30.2,-0.56233,0.00022,16.63598]
[1776746699864,43.09,75733.99,30.2,-0.55326,0.00022,16.70088]
[1776746700335,43.09,75733.99,30.2,-0.55326,0.00022,16.70088]
[1776746700424,43.09,75733.99,30.2,-0.55326,0.00022,16.70088]
[1776746700500,43.09,75733.99,30.2,-0.55326,0.00022,16.70088]
[1776746700691,43.09,75733.99,30.2,-0.55326,0.00022,16.70088]
[1776746700708,43.09,75733.99,30.2,-0.55326,0.00022,16.70088]
[1776746700721,43.09,75733.99,30.2,-0.55326,0.00022,16.70088]
[1776746700789,43.09,75753.8,30.2,-0.54895,0.00022,16.72863]
[1776746701261,43.09,75753.8,30.2,-0.54895,0.00022,16.72863]
[1776746701794,43.09,75756.89,30.2,-0.54827,0.00022,16.73278]
[1776746703187,43.09,75758.08,30.2,-0.54801,0.00022,16.73438]
[1776746704816,43.09,75747.79,30.2,-0.55025,0.00022,16.72045]
[1776746705910,43.09,75744.33,30.2,-0.551,0.00022,16.71565]
[1776746706803,43.09,75744.33,30.2,-0.551,0.00022,16.71565]
[1776746706830,43.09,75737.45,30.2,-0.55249,0.00022,16.70591]
[1776746707577,43.09,75737.45,30.2,-0.55249,0.00022,16.70591]
[1776746707705,43.09,75737.45,30.2,-0.55249,0.00022,16.70591]
[1776746707837,43.09,75732.44,30.2,-0.55358,0.00022,16.69868]
[1776746708844,43.09,75728.89,30.2,-0.55436,0.00022,16.69346]
[1776746710857,43.09,75724.63,30.2,-0.55529,0.00022,16.6871]
[1776746711865,43.09,75721.66,30.2,-0.55593,0.00022,16.68264]
[1776746713238,43.09,75723.35,30.2,-0.55556,0.00022,16.68519]
[1776746713380,43.09,75723.35,30.2,-0.55556,0.00022,16.68519]
[1776746713878,43.09,75729.4,30.2,-0.55425,0.00022,16.69419]
[1776746714478,43.09,75729.4,30.2,-0.55425,0.00022,16.69419]
[1776746714885,43.09,75734.47,30.2,-0.55315,0.00022,16.70159]
[1776746716860,43.09,75734.23,30.2,-0.5532,0.00022,16.70124]
[1776746717525,43.09,75734.32,30.2,-0.55318,0.00022,16.70137]
[1776746721206,43.09,75736.35,30.2,-0.55274,0.00022,16.7043]
[1776746722205,43.09,75738.19,30.2,-0.55234,0.00022,16.70694]
[1776746722834,43.09,75743.98,30.2,-0.55108,0.00022,16.71514]
[1776746723405,43.09,75743.98,30.2,-0.55108,0.00022,16.71514]
[1776746723476,43.09,75743.98,30.2,-0.55108,0.00022,16.71514]
[1776746723687,43.09,75748.26,30.2,-0.55015,0.00022,16.7211]
[1776746723968,43.09,75748.26,30.2,-0.55015,0.00022,16.7211]
[1776746729991,43.1,75750.05,30.2,-0.54975,0.00022,16.72362]
[1776746735140,43.11,75747.58,30.2,-0.55029,0.00022,16.71507]
[1776746735224,43.11,75744.43,30.2,-0.55097,0.00022,16.71069]
[1776746740420,43.11,75743.63,30.2,-0.55115,0.00022,16.70957]
[1776746744021,43.11,75747.54,30.2,-0.55029,0.00022,16.71504]
[1776746749125,43.12,75745.4,30.2,-0.55075,0.00022,16.71214]
[1776746751140,43.12,75742.39,30.2,-0.5514,0.00022,16.70792]
[1776746754447,43.12,75743.72,30.2,-0.55111,0.00022,16.7098]
[1776746760203,43.13,75745.84,30.2,-0.55064,0.00022,16.71282]
[1776746763013,43.13,75746.37,30.2,-0.55052,0.00022,16.71356]
[1776746764232,43.14,75750.82,30.2,-0.54955,0.00022,16.71972]
[1776746765034,43.14,75750.82,30.2,-0.54955,0.00022,16.71972]
[1776746768881,43.14,75754.2,30.2,-0.5488,0.00022,16.72435]
[1776746770273,43.15,75757.53,30.2,-0.54808,0.00022,16.72882]
[1776746775352,43.15,75758.56,30.2,-0.54785,0.00022,16.73022]
[1776746776315,43.15,75759.21,30.2,-0.5477,0.00022,16.7311]
[1776746780809,43.16,75759.31,30.2,-0.54768,0.00022,16.73125]
[1776746787392,43.17,75759.6,30.2,-0.5476,0.00022,16.73171]
[1776746792427,43.17,75759.64,30.2,-0.5476,0.00022,16.7266]
[1776746797463,43.18,75759.26,30.2,-0.54767,0.00022,16.72614]
[1776746804511,43.19,75759.15,30.2,-0.54768,0.00022,16.72606]
[1776746816596,43.21,75758.96,30.2,-0.5477,0.00022,16.72592]
[1776746821619,43.21,75758.67,30.2,-0.54776,0.00022,16.72555]
[1776746823937,43.22,75753.88,30.2,-0.54879,0.00022,16.71921]
[1776746824727,43.22,75752.85,30.2,-0.54901,0.00022,16.71784]
[1776746829903,43.22,75755.84,30.2,-0.54836,0.00022,16.7219]
[1776746837743,43.24,75757.89,30.2,-0.54789,0.00022,16.72471]
[1776746842778,43.24,75758.92,30.2,-0.54766,0.00022,16.72612]
[1776746848060,43.25,75759.06,30.2,-0.54763,0.00022,16.72633]
[1776746854842,43.26,75758.79,30.2,-0.54769,0.00022,16.72081]
[1776746860555,43.29,75758.75,30.2,-0.54766,0.00022,16.72098]
[1776746871982,43.34,75758.99,30.2,-0.54754,0.00022,16.72161]
[1776746877502,43.34,75758.96,30.2,-0.54754,0.00022,16.7216]
[1776746882137,43.35,75755.56,30.2,-0.54827,0.00022,16.71714]
[1776746888094,43.35,75755.63,30.2,-0.54825,0.00022,16.71729]
[1776746894200,43.36,75755.08,30.2,-0.54836,0.00022,16.7166]
[1776746896301,43.36,75755.08,30.2,-0.54835,0.00022,16.71662]
[1776746898164,43.37,75748.81,30.2,-0.5497,0.00022,16.70821]
[1776746903983,43.37,75750.01,30.2,-0.54944,0.00022,16.70987]
[1776746905093,43.37,75751.43,30.2,-0.54913,0.00022,16.7118]
[1776746914276,43.38,75754.67,30.2,-0.54844,0.00022,16.71098]
[1776746919311,43.39,75754.68,30.2,-0.54843,0.00022,16.71103]
[1776746924346,43.39,75755.63,30.2,-0.54822,0.00022,16.71232]
[1776746931059,43.39,75755.59,30.2,-0.54822,0.00022,16.7123]
[1776746936430,43.4,75755.66,30.2,-0.54819,0.00022,16.71244]
[1776746941466,43.41,75755.26,30.2,-0.54828,0.00022,16.71193]
[1776746946554,43.41,75754.56,30.2,-0.54842,0.00022,16.71102]
[1776746953550,43.41,75755.76,30.2,-0.54816,0.00022,16.71266]
[1776746959027,43.42,75755.69,30.2,-0.54817,0.00022,16.71258]
[1776746966641,43.42,75756.16,30.2,-0.54806,0.00022,16.71325]
[1776746971949,43.43,75756.66,30.2,-0.54795,0.00022,16.71393]
[1776746977717,43.43,75757.16,30.2,-0.54785,0.00022,16.70941]
[1776746983062,43.43,75757.06,30.2,-0.54787,0.00022,16.70929]
[1776746984104,43.43,75757.11,30.2,-0.54786,0.00022,16.70936]
[1776746989330,43.44,75759.28,30.2,-0.54738,0.00022,16.71223]
[1776746991936,43.44,75755.83,30.2,-0.54813,0.00022,16.70771]
[1776746997858,43.44,75753.96,30.2,-0.54852,0.00022,16.70526]
[1776747004714,43.45,75753.2,30.2,-0.54868,0.00022,16.70427]
[1776747010953,43.46,75753.2,30.2,-0.54867,0.00022,16.70434]
[1776747017177,43.46,75753.2,30.2,-0.54866,0.00022,16.70437]
[1776747023038,43.47,75754.58,30.2,-0.54835,0.00022,16.70628]
[1776747028073,43.48,75755.18,30.2,-0.54821,0.00022,16.70711]
[1776747033107,43.48,75754.88,30.2,-0.54829,0.00022,16.70154]
[1776747034075,43.48,75754.88,30.2,-0.54829,0.00022,16.70154]
[1776747036275,43.49,75748.98,30.2,-0.54956,0.00022,16.69366]
[1776747041750,43.49,75748.75,30.2,-0.5496,0.00022,16.69338]
[1776747047206,43.5,75748.07,30.2,-0.54974,0.00022,16.69252]
[1776747052241,43.51,75748.12,30.2,-0.54972,0.00022,16.69263]
[1776747058266,43.51,75746.47,30.2,-0.55007,0.00022,16.69041]
[1776747058268,43.51,75746.47,30.2,-0.55007,0.00022,16.69041]
[1776747063318,43.52,75745.73,30.2,-0.55022,0.00022,16.68944]
[1776747068354,43.52,75750.14,30.2,-0.54926,0.00022,16.69546]
[1776747068370,43.52,75750.14,30.2,-0.54926,0.00022,16.69546]
[1776747074395,43.52,75751.48,30.2,-0.54897,0.00022,16.69728]
[1776747077586,43.52,75751.81,30.2,-0.5489,0.00022,16.69772]
[1776747082451,43.53,75755.73,30.2,-0.54804,0.00022,16.70297]
[1776747088351,43.53,75756.7,30.2,-0.54783,0.00022,16.70427]
[1776747094536,43.54,75757.87,30.2,-0.54759,0.00022,16.70061]
[1776747099571,43.54,75757.67,30.2,-0.54763,0.00022,16.70038]
[1776747106698,43.54,75757.65,30.2,-0.54763,0.00022,16.70037]
[1776747106802,43.54,75757.65,30.2,-0.54763,0.00022,16.70037]
[1776747107801,43.55,75757.61,30.2,-0.54763,0.00022,16.70034]
[1776747107896,43.55,75757.61,30.2,-0.54763,0.00022,16.70034]
[1776747109223,43.55,75757.61,30.2,-0.54763,0.00022,16.70034]
[1776747121129,43.55,75757.26,30.2,-0.5477,0.00022,16.69991]
[1776747122252,43.56,75764.15,30.2,-0.54621,0.00022,16.70888]
[1776747122732,43.56,75770.21,30.2,-0.5449,0.00022,16.71653]
[1776747124313,43.56,75770.21,30.2,-0.5449,0.00022,16.71653]
[1776747124349,43.56,75770.21,30.2,-0.5449,0.00022,16.71653]
[1776747125155,43.56,75770.73,30.2,-0.54479,0.00022,16.71718]
[1776747125328,43.56,75773.58,30.2,-0.54417,0.00022,16.7207]
[1776747125445,43.56,75773.58,30.2,-0.54417,0.00022,16.7207]
[1776747125592,43.56,75773.58,30.2,-0.54417,0.00022,16.7207]
[1776747125942,43.56,75773.58,30.2,-0.54417,0.00022,16.7207]
[1776747126419,43.56,75773.58,30.2,-0.54417,0.00022,16.7207]
[1776747126761,43.56,75781.58,30.2,-0.54245,0.00022,16.73038]
[1776747130160,43.56,75783.26,30.2,-0.54208,0.00022,16.73237]
[1776747130182,43.56,75783.26,30.2,-0.54208,0.00022,16.73237]
[1776747130211,43.56,75783.26,30.2,-0.54208,0.00022,16.73237]
[1776747130319,43.56,75783.26,30.2,-0.54208,0.00022,16.73237]
[1776747130406,43.56,75783.44,30.2,-0.54205,0.00022,16.73258]
[1776747131381,43.56,75795.37,30.2,-0.53947,0.00022,16.74634]
[1776747131797,43.56,75802.77,30.2,-0.53787,0.00022,16.75452]
[1776747132495,43.56,75802.77,30.2,-0.53787,0.00022,16.75452]
[1776747134764,43.55,75803.54,30.2,-0.53771,0.00022,16.75534]
[1776747136380,43.55,75818.59,30.2,-0.53446,0.00022,16.7711]
[1776747137838,43.55,75821.3,30.2,-0.53387,0.00022,16.77381]
[1776747139536,43.55,75819.44,30.2,-0.53427,0.00022,16.77195]
[1776747142741,43.55,75817.73,30.2,-0.53464,0.00022,16.77022]
[1776747144544,43.55,75817.78,30.2,-0.53463,0.00022,16.77027]
[1776747149560,43.55,75820.19,30.2,-0.53411,0.00022,16.77269]
[1776747153238,43.55,75821.49,30.2,-0.53385,0.00022,16.76879]
[1776747153791,43.55,75820.46,30.2,-0.53407,0.00022,16.76775]
[1776747154850,43.55,75818.25,30.2,-0.53455,0.00022,16.76553]
[1776747159992,43.54,75818.29,30.2,-0.53454,0.00022,16.76556]
[1776747165149,43.54,75817.78,30.2,-0.53465,0.00022,16.76504]
[1776747168344,43.54,75813.99,30.2,-0.53548,0.00022,16.76115]
[1776747170064,43.54,75808.95,30.2,-0.53657,0.00022,16.75587]
[1776747175099,43.53,75807.27,30.2,-0.53694,0.00022,16.75404]
[1776747180134,43.52,75806.71,30.2,-0.53708,0.00022,16.75339]
[1776747182367,43.51,75805.88,30.2,-0.53726,0.00022,16.75249]
[1776747182492,43.51,75805.52,30.2,-0.53734,0.00022,16.7521]
[1776747182943,43.51,75805.52,30.2,-0.53734,0.00022,16.7521]
[1776747185884,43.51,75802.69,30.2,-0.53796,0.00022,16.74901]
[1776747190898,43.5,75804.9,30.2,-0.53749,0.00022,16.75136]
[1776747197264,43.48,75802.49,30.2,-0.53803,0.00022,16.74868]
[1776747202304,43.48,75801.24,30.2,-0.5383,0.00022,16.7473]
[1776747206621,43.47,75801.37,30.2,-0.53829,0.00022,16.74738]
[1776747206647,43.47,75801.37,30.2,-0.53829,0.00022,16.74738]
[1776747207337,43.46,75796.68,30.2,-0.53931,0.00022,16.74216]
[1776747212371,43.46,75793.93,30.2,-0.53993,0.00022,16.73381]
[1776747214400,43.46,75793.89,30.2,-0.53994,0.00022,16.73376]
[1776747218413,43.45,75797.82,30.2,-0.53909,0.00022,16.73815]
[1776747224172,43.44,75798.11,30.2,-0.53904,0.00022,16.73845]
[1776747229490,43.43,75796.64,30.2,-0.53937,0.00022,16.73674]
[1776747234701,43.42,75796.84,30.2,-0.53933,0.00022,16.73694]
[1776747234724,43.42,75796.84,30.2,-0.53933,0.00022,16.73694]
[1776747235173,43.42,75796.84,30.2,-0.53933,0.00022,16.73694]
[1776747235732,43.42,75796.84,30.2,-0.53934,0.00022,16.73692]
[1776747237188,43.42,75790.39,30.2,-0.54074,0.00022,16.72955]
[1776747242468,43.41,75791.9,30.2,-0.54042,0.00022,16.73127]
[1776747249096,43.4,75791.89,30.2,-0.54043,0.00022,16.73122]
[1776747249860,43.4,75791.89,30.2,-0.54044,0.00022,16.73119]
[1776747249973,43.4,75791.89,30.2,-0.54044,0.00022,16.73119]
[1776747249993,43.4,75791.89,30.2,-0.54044,0.00022,16.73119]
[1776747250017,43.4,75791.89,30.2,-0.54044,0.00022,16.73119]
[1776747250026,43.4,75791.89,30.2,-0.54044,0.00022,16.73119]
[1776747250031,43.4,75791.89,30.2,-0.54044,0.00022,16.73119]
[1776747250118,43.4,75791.89,30.2,-0.54044,0.00022,16.73119]
[1776747250317,43.4,75791.89,30.2,-0.54044,0.00022,16.73119]
[1776747250641,43.4,75787.65,30.2,-0.54136,0.00022,16.72627]
[1776747255676,43.39,75786.63,30.2,-0.54159,0.00022,16.72503]
[1776747260710,43.38,75786.1,30.2,-0.54171,0.00022,16.72438]
[1776747265745,43.38,75784.94,30.2,-0.54197,0.00022,16.72298]
[1776747270082,43.37,75785.16,30.2,-0.54192,0.00022,16.72322]
[1776747275110,43.37,75785.92,30.2,-0.54178,0.00022,16.71888]
[1776747276231,43.37,75786.65,30.2,-0.54162,0.00022,16.71973]
[1776747277379,43.36,75791.23,30.2,-0.54063,0.00022,16.72506]
[1776747278838,43.36,75794.36,30.2,-0.53996,0.00022,16.72863]
[1776747281363,43.36,75793.86,30.2,-0.54007,0.00022,16.72806]
[1776747286040,43.35,75789.65,30.2,-0.54099,0.00022,16.72316]
[1776747287924,43.35,75784.82,30.2,-0.54204,0.00022,16.71748]
[1776747292957,43.34,75785.13,30.2,-0.54198,0.00022,16.71781]
[1776747298999,43.34,75784.54,30.2,-0.54212,0.00022,16.71708]
[1776747304035,43.33,75781.47,30.2,-0.54279,0.00022,16.71338]
[1776747309070,43.33,75782.76,30.2,-0.54252,0.00022,16.71491]
[1776747314112,43.32,75783.33,30.2,-0.5424,0.00022,16.71556]
[1776747319663,43.32,75783.33,30.2,-0.5424,0.00022,16.71555]
[1776747328928,43.31,75782.22,30.2,-0.54265,0.00022,16.71419]
[1776747334250,43.31,75783.02,30.2,-0.5425,0.00022,16.70988]
[1776747337723,43.3,75783.02,30.2,-0.5425,0.00022,16.70987]
[1776747337916,43.3,75783.02,30.2,-0.5425,0.00022,16.70987]
[1776747338278,43.3,75788.47,30.2,-0.54132,0.00022,16.71632]
[1776747338997,43.3,75788.47,30.2,-0.54132,0.00022,16.71632]
[1776747339286,43.3,75793.23,30.2,-0.54029,0.00022,16.72184]
[1776747344321,43.29,75794.01,30.2,-0.54012,0.00022,16.7227]
[1776747350879,43.29,75793.93,30.2,-0.54015,0.00022,16.72258]
[1776747356066,43.28,75793.86,30.2,-0.54017,0.00022,16.72245]
[1776747358089,43.28,75793.86,30.2,-0.54018,0.00022,16.72244]
[1776747358104,43.28,75793.86,30.2,-0.54018,0.00022,16.72244]
[1776747362313,43.27,75789.78,30.2,-0.54107,0.00022,16.71769]
[1776747369193,43.26,75789.19,30.2,-0.54121,0.00022,16.71696]
[1776747373705,43.26,75790.65,30.2,-0.5409,0.00022,16.71864]
[1776747377553,43.25,75797.17,30.2,-0.53948,0.00022,16.72609]
[1776747382588,43.24,75798.03,30.2,-0.53931,0.00022,16.72702]
[1776747385184,43.24,75798.03,30.2,-0.53931,0.00022,16.72702]
[1776747390645,43.23,75800.27,30.2,-0.53883,0.00022,16.72947]
[1776747391345,43.23,75800.27,30.2,-0.53883,0.00022,16.72947]
[1776747393666,43.23,75806.93,30.2,-0.5374,0.00022,16.73157]
[1776747397694,43.22,75810.33,30.2,-0.53666,0.00022,16.7352]
[1776747401663,43.22,75810.44,30.2,-0.53664,0.00022,16.73531]
[1776747402730,43.22,75817.77,30.2,-0.53504,0.00022,16.74298]
[1776747405799,43.22,75818.44,30.2,-0.5349,0.00022,16.74367]
[1776747412091,43.21,75815.97,30.2,-0.53544,0.00022,16.74111]
[1776747416828,43.21,75812.81,30.2,-0.53613,0.00022,16.7378]
[1776747418675,43.21,75812.81,30.2,-0.53613,0.00022,16.7378]
[1776747418896,43.21,75812.88,30.2,-0.53611,0.00022,16.73788]
[1776747424476,43.21,75811.1,30.2,-0.5365,0.00022,16.73599]
[1776747424695,43.21,75811.1,30.2,-0.5365,0.00022,16.73599]
[1776747425838,43.21,75812.33,30.2,-0.53624,0.00022,16.73729]
[1776747427729,43.21,75812.39,30.2,-0.53622,0.00022,16.73734]
[1776747429578,43.21,75813.22,30.2,-0.53605,0.00022,16.73821]
[1776747431244,43.21,75817.08,30.2,-0.5352,0.00022,16.74224]
[1776747437207,43.21,75818.42,30.2,-0.53491,0.00022,16.74362]
[1776747442770,43.21,75818.58,30.2,-0.53488,0.00022,16.74377]
[1776747448045,43.21,75819.11,30.2,-0.53476,0.00022,16.74431]
[1776747454087,43.2,75819.6,30.2,-0.53467,0.00022,16.7396]
[1776747460129,43.2,75819.25,30.2,-0.53475,0.00022,16.73924]
[1776747467637,43.2,75819.33,30.2,-0.53473,0.00022,16.73931]
[1776747473257,43.2,75820.62,30.2,-0.53445,0.00022,16.74062]
[1776747474567,43.2,75820.62,30.2,-0.53445,0.00022,16.74062]
[1776747474735,43.2,75820.62,30.2,-0.53445,0.00022,16.74062]
[1776747474750,43.2,75820.62,30.2,-0.53445,0.00022,16.74062]
[1776747475452,43.2,75820.73,30.2,-0.53443,0.00022,16.74073]
[1776747475491,43.2,75825.86,30.2,-0.53331,0.00022,16.74588]
[1776747476278,43.2,75829.12,30.2,-0.5326,0.00022,16.74908]
[1776747479124,43.2,75829.0,30.2,-0.53262,0.00022,16.74897]
[1776747479130,43.2,75829.0,30.2,-0.53262,0.00022,16.74897]
[1776747479179,43.2,75829.0,30.2,-0.53262,0.00022,16.74897]
[1776747481411,43.2,75829.73,30.2,-0.53246,0.00022,16.74968]
[1776747486577,43.2,75828.61,30.2,-0.5327,0.00022,16.74859]
[1776747489461,43.2,75827.52,30.2,-0.53294,0.00022,16.74753]
[1776747492326,43.2,75826.46,30.2,-0.53317,0.00022,16.74649]
[1776747492589,43.21,75826.46,30.2,-0.53317,0.00022,16.74649]
[1776747498435,43.2,75829.32,30.2,-0.53255,0.00022,16.74928]
[1776747503470,43.2,75831.88,30.2,-0.53199,0.00022,16.75174]
[1776747506687,43.2,75832.26,30.2,-0.53191,0.00022,16.75211]
[1776747506702,43.2,75832.26,30.2,-0.53191,0.00022,16.75211]
[1776747506720,43.2,75832.26,30.2,-0.53191,0.00022,16.75211]
[1776747506845,43.2,75832.26,30.2,-0.53191,0.00022,16.7521]
[1776747507121,43.2,75832.26,30.2,-0.53191,0.00022,16.7521]
[1776747513540,43.2,75833.78,30.2,-0.53159,0.00022,16.74836]
[1776747518838,43.2,75833.99,30.2,-0.53154,0.00022,16.74856]
[1776747522867,43.2,75834.9,30.2,-0.53135,0.00022,16.74941]
[1776747522891,43.2,75834.9,30.2,-0.53135,0.00022,16.74941]
[1776747522941,43.2,75834.9,30.2,-0.53135,0.00022,16.74941]
[1776747522963,43.2,75834.9,30.2,-0.53135,0.00022,16.74941]
[1776747522987,43.2,75834.9,30.2,-0.53135,0.00022,16.74941]
[1776747522996,43.2,75834.9,30.2,-0.53135,0.00022,16.74941]
[1776747523022,43.2,75834.9,30.2,-0.53135,0.00022,16.74941]
[1776747523612,43.2,75835.0,30.2,-0.53133,0.00022,16.7495]
[1776747524527,43.2,75835.0,30.2,-0.53133,0.00022,16.7495]
[1776747524550,43.2,75835.0,30.2,-0.53133,0.00022,16.7495]
[1776747524579,43.2,75835.0,30.2,-0.53133,0.00022,16.7495]
[1776747524597,43.2,75835.0,30.2,-0.53133,0.00022,16.7495]
[1776747524618,43.2,75835.0,30.2,-0.53133,0.00022,16.7495]
[1776747525606,43.2,75835.14,30.2,-0.5313,0.00022,16.74963]
[1776747525722,43.2,75835.14,30.2,-0.5313,0.00022,16.74963]
[1776747525722,43.2,75835.14,30.2,-0.5313,0.00022,16.74963]
[1776747525732,43.2,75835.14,30.2,-0.5313,0.00022,16.74963]
[1776747525786,43.19,75836.29,30.2,-0.53105,0.00022,16.75071]
[1776747526323,43.19,75836.29,30.2,-0.53105,0.00022,16.75071]
[1776747526386,43.19,75836.29,30.2,-0.53105,0.00022,16.75071]
[1776747526633,43.2,75849.12,30.2,-0.52824,0.00022,16.76233]
[1776747527640,43.2,75852.33,30.2,-0.52754,0.00022,16.76511]
[1776747531373,43.2,75851.68,30.2,-0.52768,0.00022,16.76456]
[1776747539727,43.2,75849.28,30.2,-0.5282,0.00022,16.76248]
[1776747540937,43.2,75849.24,30.2,-0.52821,0.00022,16.76244]
[1776747540944,43.2,75849.24,30.2,-0.52821,0.00022,16.76244]
[1776747541019,43.2,75849.24,30.2,-0.52821,0.00022,16.76244]
[1776747541741,43.2,75841.8,30.2,-0.52984,0.00022,16.75581]
[1776747546776,43.19,75839.39,30.2,-0.53037,0.00022,16.75359]
[1776747551817,43.19,75840.72,30.2,-0.53008,0.00022,16.7548]
[1776747554247,43.19,75840.39,30.2,-0.53015,0.00022,16.7545]
[1776747554418,43.19,75840.39,30.2,-0.53015,0.00022,16.7545]
[1776747554835,43.19,75842.34,30.2,-0.52973,0.00022,16.75627]
[1776747555004,43.19,75842.34,30.2,-0.52973,0.00022,16.75627]
[1776747555104,43.19,75842.34,30.2,-0.52973,0.00022,16.75627]
[1776747560137,43.19,75843.2,30.2,-0.52954,0.00022,16.75705]
[1776747560217,43.19,75843.2,30.2,-0.52954,0.00022,16.75705]
[1776747560878,43.19,75843.09,30.2,-0.52957,0.00022,16.75695]
[1776747561695,43.19,75843.09,30.2,-0.52957,0.00022,16.75695]
[1776747561818,43.19,75843.09,30.2,-0.52957,0.00022,16.75695]
[1776747561886,43.19,75843.27,30.2,-0.52953,0.00022,16.75712]
[1776747563106,43.19,75843.27,30.2,-0.52953,0.00022,16.75712]
[1776747563289,43.19,75843.27,30.2,-0.52953,0.00022,16.75712]
[1776747565221,43.19,75843.31,30.2,-0.52952,0.00022,16.75715]
[1776747565317,43.19,75843.31,30.2,-0.52952,0.00022,16.75715]
[1776747565419,43.19,75843.31,30.2,-0.52952,0.00022,16.75715]
[1776747570947,43.19,75843.28,30.2,-0.52952,0.00022,16.75713]
[1776747575874,43.19,75843.35,30.2,-0.52952,0.00022,16.75198]
[1776747581826,43.19,75843.35,30.2,-0.52952,0.00022,16.75198]
[1776747583501,43.19,75843.35,30.2,-0.52952,0.00022,16.75198]
[1776747583617,43.19,75843.35,30.2,-0.52952,0.00022,16.75198]
[1776747583703,43.19,75843.35,30.2,-0.52952,0.00022,16.75198]
[1776747583818,43.19,75843.35,30.2,-0.52952,0.00022,16.75198]
[1776747589074,43.19,75842.53,30.2,-0.5297,0.00022,16.75124]
[1776747595116,43.19,75842.08,30.2,-0.5298,0.00022,16.75083]
[1776747596052,43.19,75842.08,30.2,-0.5298,0.00022,16.75083]
[1776747596118,43.19,75842.08,30.2,-0.5298,0.00022,16.75083]
[1776747596630,43.19,75842.08,30.2,-0.5298,0.00022,16.75083]
[1776747596818,43.19,75842.08,30.2,-0.5298,0.00022,16.75083]
[1776747597107,43.19,75842.4,30.2,-0.52973,0.00022,16.75112]
[1776747602165,43.18,75839.92,30.2,-0.53028,0.00022,16.74883]
[1776747607200,43.18,75839.11,30.2,-0.53046,0.00022,16.74807]
[1776747612545,43.17,75838.82,30.2,-0.53053,0.00022,16.74779]
[1776747617320,43.17,75840.37,30.2,-0.53019,0.00022,16.74921]
[1776747617417,43.17,75840.37,30.2,-0.53019,0.00022,16.74921]
[1776747617518,43.17,75840.37,30.2,-0.53019,0.00022,16.7492]
[1776747618916,43.17,75840.37,30.2,-0.53019,0.00022,16.7492]
[1776747619067,43.17,75841.02,30.2,-0.53005,0.00022,16.7498]
[1776747621665,43.17,75841.56,30.2,-0.52993,0.00022,16.75029]
[1776747621865,43.17,75841.56,30.2,-0.52993,0.00022,16.75029]
[1776747627659,43.17,75843.29,30.2,-0.52955,0.00022,16.75186]
[1776747633385,43.17,75844.66,30.2,-0.52927,0.00022,16.74789]
[1776747635399,43.17,75848.72,30.2,-0.52838,0.00022,16.75149]
[1776747638447,43.16,75850.08,30.2,-0.52808,0.00022,16.75268]
[1776747643521,43.17,75850.87,30.2,-0.52791,0.00022,16.75337]
[1776747646476,43.17,75854.01,30.2,-0.52722,0.00022,16.75606]
[1776747651511,43.16,75855.2,30.2,-0.52696,0.00022,16.75707]
[1776747652103,43.16,75855.2,30.2,-0.52696,0.00022,16.75707]
[1776747655807,43.16,75856.25,30.2,-0.52673,0.00022,16.75795]
[1776747656720,43.16,75861.25,30.2,-0.52564,0.00022,16.76208]
[1776747657708,43.16,75861.25,30.2,-0.52564,0.00022,16.76208]
[1776747660237,43.16,75862.93,30.2,-0.52527,0.00022,16.76344]
[1776747662127,43.16,75865.85,30.2,-0.52463,0.00022,16.76577]
[1776747662875,43.16,75873.22,30.2,-0.52301,0.00022,16.77146]
[1776747664204,43.16,75876.12,30.2,-0.52238,0.00022,16.77362]
[1776747665005,43.16,75875.43,30.2,-0.52253,0.00022,16.77311]
[1776747669955,43.16,75875.03,30.2,-0.52262,0.00022,16.77281]
[1776747670110,43.16,75875.47,30.2,-0.52253,0.00022,16.77313]
[1776747670131,43.16,75875.47,30.2,-0.52253,0.00022,16.77313]
[1776747670263,43.16,75875.47,30.2,-0.52253,0.00022,16.77313]
[1776747671657,43.15,75877.98,30.2,-0.52198,0.00022,16.77498]
[1776747671941,43.15,75883.34,30.2,-0.5208,0.00022,16.77882]
[1776747674166,43.15,75883.91,30.2,-0.52068,0.00022,16.77922]
[1776747674779,43.15,75883.91,30.2,-0.52068,0.00022,16.77922]
[1776747675683,43.15,75879.47,30.2,-0.52165,0.00022,16.77606]
[1776747679592,43.15,75880.32,30.2,-0.52147,0.00022,16.77667]
[1776747680936,43.15,75874.3,30.2,-0.52279,0.00022,16.77225]
[1776747682278,43.15,75871.71,30.2,-0.52335,0.00022,16.77029]
[1776747682737,43.15,75867.38,30.2,-0.5243,0.00022,16.76695]
[1776747687772,43.15,75865.62,30.2,-0.52469,0.00022,16.76556]
[1776747689409,43.15,75865.84,30.2,-0.52464,0.00022,16.76573]
[1776747689539,43.15,75865.84,30.2,-0.52464,0.00022,16.76573]
[1776747689979,43.15,75862.32,30.2,-0.52542,0.00022,16.76291]
[1776747690793,43.14,75858.77,30.2,-0.52619,0.00022,16.76001]
[1776747692128,43.14,75858.75,30.2,-0.52621,0.00022,16.75478]
[1776747692907,43.14,75858.75,30.2,-0.52621,0.00022,16.75478]
[1776747694821,43.14,75852.38,30.2,-0.52761,0.00022,16.7494]
[1776747699660,43.14,75851.15,30.2,-0.52788,0.00022,16.74833]
[1776747699761,43.14,75851.15,30.2,-0.52788,0.00022,16.74833]
[1776747699856,43.14,75856.1,30.2,-0.52679,0.00022,16.75256]
[1776747704891,43.14,75854.65,30.2,-0.52711,0.00022,16.75133]
[1776747709925,43.13,75854.3,30.2,-0.52719,0.00022,16.75102]
[1776747711940,43.13,75850.69,30.2,-0.52799,0.00022,16.74792]
[1776747716974,43.13,75850.92,30.2,-0.52794,0.00022,16.74812]
[1776747720282,43.13,75850.79,30.2,-0.52797,0.00022,16.748]
[1776747720308,43.13,75850.79,30.2,-0.52797,0.00022,16.748]
[1776747720353,43.13,75850.79,30.2,-0.52797,0.00022,16.748]
[1776747720370,43.13,75850.79,30.2,-0.52797,0.00022,16.748]
[1776747720386,43.13,75850.79,30.2,-0.52797,0.00022,16.748]
[1776747720400,43.13,75850.79,30.2,-0.52797,0.00022,16.748]
[1776747720418,43.13,75850.79,30.2,-0.52797,0.00022,16.748]
[1776747720521,43.13,75850.79,30.2,-0.52797,0.00022,16.748]
[1776747721003,43.13,75844.3,30.2,-0.52939,0.00022,16.74226]
[1776747721786,43.13,75844.3,30.2,-0.52939,0.00022,16.74226]
[1776747721918,43.13,75844.3,30.2,-0.52939,0.00022,16.74226]
[1776747722009,43.13,75841.11,30.2,-0.53009,0.00022,16.73936]
[1776747724279,43.13,75839.67,30.2,-0.53041,0.00022,16.73803]
[1776747724298,43.13,75839.67,30.2,-0.53041,0.00022,16.73803]
[1776747725324,43.13,75836.68,30.2,-0.53106,0.00022,16.73523]
[1776747731080,43.12,75835.46,30.2,-0.53133,0.00022,16.73408]
[1776747736155,43.12,75837.42,30.2,-0.5309,0.00022,16.73591]
[1776747742187,43.12,75837.98,30.2,-0.53078,0.00022,16.73643]
[1776747748521,43.12,75836.1,30.2,-0.5312,0.00022,16.73466]
[1776747754469,43.11,75835.81,30.2,-0.53128,0.00022,16.72916]
[1776747760450,43.11,75837.5,30.2,-0.53091,0.00022,16.73074]
[1776747760529,43.11,75837.5,30.2,-0.53091,0.00022,16.73074]
[1776747761006,43.11,75837.5,30.2,-0.53091,0.00022,16.73073]
[1776747761290,43.11,75843.75,30.2,-0.52954,0.00022,16.73649]
[1776747766325,43.11,75846.03,30.2,-0.52904,0.00022,16.73854]
[1776747771359,43.11,75844.37,30.2,-0.5294,0.00022,16.73705]
[1776747776739,43.11,75845.01,30.2,-0.52926,0.00022,16.73763]
[1776747782550,43.11,75847.82,30.2,-0.52865,0.00022,16.74013]
[1776747782604,43.11,75847.82,30.2,-0.52865,0.00022,16.74013]
[1776747784060,43.11,75848.14,30.2,-0.52858,0.00022,16.74042]
[1776747783444,43.11,75855.92,30.2,-0.52687,0.00022,16.74713]
[1776747785002,43.11,75855.92,30.2,-0.52687,0.00022,16.74713]
[1776747787190,43.11,75859.55,30.2,-0.52607,0.00022,16.75016]
[1776747788012,43.11,75859.55,30.2,-0.52607,0.00022,16.75016]
[1776747790494,43.12,75862.91,30.2,-0.52533,0.00022,16.75291]
[1776747795530,43.12,75861.13,30.2,-0.52572,0.00022,16.75147]
[1776747800253,43.12,75860.6,30.2,-0.52584,0.00022,16.75104]
[1776747800567,43.12,75860.6,30.2,-0.52584,0.00022,16.75104]
[1776747800769,43.12,75860.6,30.2,-0.52584,0.00022,16.75104]
[1776747800776,43.12,75860.6,30.2,-0.52584,0.00022,16.75104]
[1776747801571,43.12,75852.06,30.2,-0.52771,0.00022,16.74385]
[1776747806607,43.12,75849.38,30.2,-0.5283,0.00022,16.74152]
[1776747811643,43.11,75849.25,30.2,-0.52834,0.00022,16.73619]
[1776747819438,43.11,75849.81,30.2,-0.52822,0.00022,16.73667]
[1776747824734,43.11,75849.29,30.2,-0.52834,0.00022,16.73621]
[1776747829262,43.11,75849.29,30.2,-0.52834,0.00022,16.7362]
[1776747829902,43.11,75858.54,30.2,-0.52631,0.00022,16.7441]
[1776747830775,43.1,75862.3,30.2,-0.52548,0.00022,16.74718]
[1776747834156,43.1,75862.45,30.2,-0.52545,0.00022,16.7473]
[1776747834808,43.1,75867.97,30.2,-0.52424,0.00022,16.75169]
[1776747836161,43.1,75867.97,30.2,-0.52424,0.00022,16.75169]
[1776747841162,43.1,75868.53,30.2,-0.52412,0.00022,16.75213]
[1776747840851,43.1,75872.3,30.2,-0.52329,0.00022,16.75503]
[1776747845894,43.1,75872.38,30.2,-0.52327,0.00022,16.75509]
[1776747846836,43.1,75872.38,30.2,-0.52327,0.00022,16.75509]
[1776747851939,43.1,75872.53,30.2,-0.52324,0.00022,16.75521]
[1776747854884,43.1,75871.91,30.2,-0.52338,0.00022,16.75473]
[1776747857981,43.1,75866.25,30.2,-0.52462,0.00022,16.75034]
[1776747863065,43.1,75866.33,30.2,-0.5246,0.00022,16.7504]
[1776747868943,43.1,75866.36,30.2,-0.5246,0.00022,16.75043]
[1776747874095,43.1,75868.22,30.2,-0.5242,0.00022,16.74668]
[1776747879130,43.1,75868.49,30.2,-0.52414,0.00022,16.74689]
[1776747884165,43.1,75869.65,30.2,-0.52388,0.00022,16.74779]
[1776747890207,43.1,75871.32,30.2,-0.52352,0.00022,16.74908]
[1776747895292,43.1,75870.88,30.2,-0.52361,0.00022,16.74874]
[1776747900913,43.1,75872.63,30.2,-0.52323,0.00022,16.75008]
[1776747906543,43.1,75873.67,30.2,-0.523,0.00022,16.75086]
[1776747912362,43.1,75873.45,30.2,-0.52305,0.00022,16.7507]
[1776747917396,43.1,75873.28,30.2,-0.52309,0.00022,16.75057]
[1776747922432,43.1,75871.25,30.2,-0.52353,0.00022,16.74902]
[1776747927395,43.1,75873.63,30.2,-0.52301,0.00022,16.75083]
[1776747927589,43.1,75873.63,30.2,-0.52301,0.00022,16.75083]
[1776747927676,43.1,75873.63,30.2,-0.52301,0.00022,16.75083]
[1776747928474,43.1,75878.75,30.2,-0.52189,0.00022,16.75462]
[1776747930230,43.1,75882.1,30.2,-0.52115,0.00022,16.75703]
[1776747935523,43.1,75884.0,30.2,-0.52074,0.00022,16.75316]
[1776747940558,43.09,75883.11,30.2,-0.52094,0.00022,16.75253]
[1776747945661,43.09,75882.2,30.2,-0.52114,0.00022,16.75188]
[1776747950632,43.09,75876.69,30.2,-0.52236,0.00022,16.74789]
[1776747953445,43.09,75875.22,30.2,-0.52268,0.00022,16.74679]
[1776747956733,43.09,75874.41,30.2,-0.52286,0.00022,16.74618]
[1776747956883,43.09,75874.41,30.2,-0.52286,0.00022,16.74618]
[1776747959307,43.09,75875.41,30.2,-0.52264,0.00022,16.74693]
[1776747964297,43.08,75880.81,30.2,-0.52145,0.00022,16.75088]
[1776747969765,43.08,75881.18,30.2,-0.52137,0.00022,16.75114]
[1776747974801,43.08,75880.78,30.2,-0.52146,0.00022,16.75085]
[1776747980137,43.08,75880.49,30.2,-0.52152,0.00022,16.75065]
[1776747985774,43.08,75883.26,30.2,-0.52091,0.00022,16.75262]
[1776747991673,43.09,75885.27,30.2,-0.52047,0.00022,16.75403]
[1776747993463,43.09,75885.27,30.2,-0.52048,0.00022,16.74882]
[1776747995949,43.09,75888.95,30.2,-0.51967,0.00022,16.75135]
[1776747997553,43.09,75888.95,30.2,-0.51967,0.00022,16.75135]
[1776747997646,43.09,75888.95,30.2,-0.51967,0.00022,16.75135]
[1776748000352,43.09,75888.7,30.2,-0.51972,0.00022,16.75118]
[1776748001278,43.09,75895.4,30.2,-0.51825,0.00022,16.75561]
[1776748002998,43.09,75898.79,30.2,-0.5175,0.00022,16.75777]
[1776748009042,43.1,75899.02,30.2,-0.51745,0.00022,16.75792]
[1776748009357,43.1,75899.02,30.2,-0.51745,0.00022,16.75792]
[1776748009794,43.1,75899.02,30.2,-0.51745,0.00022,16.75792]
[1776748009851,43.1,75899.02,30.2,-0.51745,0.00022,16.75792]
[1776748010839,43.1,75899.02,30.2,-0.51745,0.00022,16.75792]
[1776748011273,43.1,75899.02,30.2,-0.51745,0.00022,16.75792]
[1776748011275,43.1,75899.03,30.2,-0.51745,0.00022,16.75793]
[1776748016476,43.1,75897.08,30.2,-0.51787,0.00022,16.7567]
[1776748018267,43.1,75897.47,30.2,-0.51779,0.00022,16.75695]
[1776748018301,43.1,75897.36,30.2,-0.51781,0.00022,16.75688]
[1776748021847,43.1,75897.86,30.2,-0.5177,0.00022,16.75719]
[1776748021882,43.1,75897.86,30.2,-0.5177,0.00022,16.75719]
[1776748021924,43.1,75897.86,30.2,-0.5177,0.00022,16.75719]
[1776748022017,43.1,75897.86,30.2,-0.5177,0.00022,16.75719]
[1776748022317,43.1,75897.86,30.2,-0.5177,0.00022,16.75719]
[1776748022613,43.1,75900.13,30.2,-0.5172,0.00022,16.75861]
[1776748022775,43.1,75900.13,30.2,-0.5172,0.00022,16.75861]
[1776748023282,43.1,75900.13,30.2,-0.5172,0.00022,16.75861]
[1776748023516,43.1,75898.11,30.2,-0.51765,0.00022,16.75735]
[1776748024361,43.1,75892.74,30.2,-0.51883,0.00022,16.75389]
[1776748027966,43.1,75891.92,30.2,-0.51901,0.00022,16.75336]
[1776748028269,43.1,75891.92,30.2,-0.51901,0.00022,16.75336]
[1776748031705,43.11,75892.79,30.2,-0.51881,0.00022,16.75394]
[1776748032217,43.11,75892.79,30.2,-0.51881,0.00022,16.75394]
[1776748040262,43.11,75892.72,30.2,-0.51882,0.00022,16.7539]
[1776748041277,43.11,75892.72,30.2,-0.51882,0.00022,16.7539]
[1776748044446,43.11,75892.47,30.2,-0.51888,0.00022,16.75374]
[1776748045675,43.12,75892.4,30.2,-0.51889,0.00022,16.75369]
[1776748046304,43.12,75892.92,30.2,-0.51878,0.00022,16.75403]
[1776748050249,43.12,75893.0,30.2,-0.51876,0.00022,16.75409]
[1776748050332,43.12,75892.96,30.2,-0.51877,0.00022,16.75406]
[1776748053353,43.12,75889.16,30.2,-0.51961,0.00022,16.74633]
[1776748059395,43.12,75888.69,30.2,-0.51971,0.00022,16.74601]
[1776748064429,43.13,75889.05,30.2,-0.51963,0.00022,16.74626]
[1776748069465,43.13,75888.41,30.2,-0.51977,0.00022,16.74583]
[1776748074099,43.13,75888.61,30.2,-0.51973,0.00022,16.74596]
[1776748074187,43.13,75888.61,30.2,-0.51973,0.00022,16.74596]
[1776748074462,43.13,75888.61,30.2,-0.51973,0.00022,16.74596]
[1776748074485,43.13,75888.61,30.2,-0.51973,0.00022,16.74596]
[1776748074503,43.13,75888.61,30.2,-0.51973,0.00022,16.74596]
[1776748074518,43.13,75888.61,30.2,-0.51973,0.00022,16.74596]
[1776748074532,43.13,75888.61,30.2,-0.51973,0.00022,16.74596]
[1776748075045,43.13,75888.61,30.2,-0.51973,0.00022,16.74596]
[1776748075102,43.13,75892.76,30.2,-0.51881,0.00022,16.74873]
[1776748075945,43.13,75899.25,30.2,-0.51739,0.00022,16.75289]
[1776748078529,43.13,75903.91,30.2,-0.51636,0.00022,16.75574]
[1776748081958,43.13,75903.95,30.2,-0.51635,0.00022,16.75576]
[1776748084004,43.13,75904.58,30.2,-0.51621,0.00022,16.75614]
[1776748090612,43.13,75907.01,30.2,-0.51568,0.00022,16.75758]
[1776748093589,43.13,75905.26,30.2,-0.51606,0.00022,16.75655]
[1776748099677,43.13,75905.44,30.2,-0.51602,0.00022,16.75666]
[1776748102529,43.13,75905.28,30.2,-0.51606,0.00022,16.75656]
[1776748102531,43.13,75905.28,30.2,-0.51606,0.00022,16.75656]
[1776748102640,43.13,75905.28,30.2,-0.51606,0.00022,16.75656]
[1776748102982,43.13,75905.28,30.2,-0.51606,0.00022,16.75656]
[1776748103617,43.13,75908.26,30.2,-0.5154,0.00022,16.7583]
[1776748104067,43.13,75908.26,30.2,-0.5154,0.00022,16.7583]
[1776748104225,43.13,75908.26,30.2,-0.5154,0.00022,16.7583]
[1776748104238,43.13,75908.26,30.2,-0.5154,0.00022,16.7583]
[1776748104323,43.13,75908.26,30.2,-0.5154,0.00022,16.7583]
[1776748104374,43.13,75917.1,30.2,-0.51346,0.00022,16.76321]
[1776748104713,43.13,75917.1,30.2,-0.51346,0.00022,16.76321]
[1776748105161,43.13,75927.22,30.2,-0.51123,0.00022,16.76834]
[1776748105807,43.13,75927.22,30.2,-0.51123,0.00022,16.76834]
[1776748106113,43.13,75932.05,30.2,-0.51017,0.00022,16.77061]
[1776748112440,43.14,75934.02,30.2,-0.50974,0.00022,16.7715]
[1776748116843,43.14,75933.73,30.2,-0.50981,0.00022,16.76616]
[1776748120436,43.14,75933.48,30.2,-0.50986,0.00022,16.76605]
[1776748120589,43.14,75933.89,30.2,-0.50977,0.00022,16.76623]
[1776748120722,43.14,75933.89,30.2,-0.50977,0.00022,16.76623]
[1776748120819,43.14,75933.89,30.2,-0.50977,0.00022,16.76623]
[1776748121221,43.14,75933.89,30.2,-0.50977,0.00022,16.76623]
[1776748121299,43.14,75943.6,30.2,-0.50764,0.00022,16.77034]
[1776748121515,43.14,75943.6,30.2,-0.50764,0.00022,16.77034]
[1776748121590,43.14,75943.6,30.2,-0.50764,0.00022,16.77034]
[1776748121835,43.14,75943.6,30.2,-0.50764,0.00022,16.77034]
[1776748122278,43.14,75943.6,30.2,-0.50764,0.00022,16.77034]
[1776748122303,43.14,75943.6,30.2,-0.50764,0.00022,16.77034]
[1776748122391,43.14,75953.01,30.2,-0.50557,0.00022,16.77385]
[1776748123297,43.14,75957.95,30.2,-0.50448,0.00022,16.77552]
[1776748125005,43.14,75957.97,30.2,-0.50448,0.00022,16.77553]
[1776748126271,43.14,75957.76,30.2,-0.50452,0.00022,16.77546]
[1776748126282,43.14,75957.76,30.2,-0.50452,0.00022,16.77546]
[1776748126288,43.14,75957.76,30.2,-0.50452,0.00022,16.77546]
[1776748126354,43.14,75957.76,30.2,-0.50452,0.00022,16.77546]
[1776748126544,43.14,75958.8,30.2,-0.50429,0.00022,16.77579]
[1776748126578,43.14,75958.8,30.2,-0.50429,0.00022,16.77579]
[1776748127895,43.14,75971.14,30.2,-0.50158,0.00022,16.77936]
[1776748128684,43.14,75971.14,30.2,-0.50158,0.00022,16.77936]
[1776748128866,43.14,75971.14,30.2,-0.50158,0.00022,16.77936]
[1776748131043,43.14,75970.35,30.2,-0.50175,0.00022,16.77916]
[1776748131272,43.14,75970.35,30.2,-0.50175,0.00022,16.77916]
[1776748131296,43.14,75970.35,30.2,-0.50175,0.00022,16.77916]
[1776748133852,43.15,75969.45,30.2,-0.50195,0.00022,16.77892]
[1776748134097,43.15,75969.45,30.2,-0.50195,0.00022,16.77892]
[1776748136704,43.15,75969.21,30.2,-0.502,0.00022,16.77885]
[1776748137145,43.15,75969.21,30.2,-0.502,0.00022,16.77885]
[1776748137289,43.15,75969.21,30.2,-0.502,0.00022,16.77885]
[1776748139660,43.15,75969.17,30.2,-0.50201,0.00022,16.77884]
[1776748140167,43.15,75969.17,30.2,-0.50201,0.00022,16.77884]
[1776748140188,43.15,75969.17,30.2,-0.50201,0.00022,16.77884]
[1776748140192,43.15,75969.17,30.2,-0.50201,0.00022,16.77884]
[1776748140331,43.15,75969.17,30.2,-0.50201,0.00022,16.77884]
[1776748140480,43.15,75971.32,30.2,-0.50154,0.00022,16.77941]
[1776748140556,43.15,75971.32,30.2,-0.50154,0.00022,16.77941]
[1776748140651,43.15,75971.32,30.2,-0.50154,0.00022,16.77941]
[1776748140794,43.15,75971.32,30.2,-0.50154,0.00022,16.77941]
[1776748140874,43.15,75971.32,30.2,-0.50154,0.00022,16.77941]
[1776748140987,43.15,75979.0,30.2,-0.49985,0.00022,16.78123]
[1776748141702,43.15,75979.0,30.2,-0.49985,0.00022,16.78123]
[1776748142459,43.16,75984.46,30.2,-0.49865,0.00022,16.78234]
[1776748142704,43.16,75984.46,30.2,-0.49865,0.00022,16.78234]
[1776748148383,43.16,75982.1,30.2,-0.49917,0.00022,16.78188]
[1776748152138,43.16,75979.66,30.2,-0.4997,0.00022,16.78137]
[1776748152626,43.16,75982.02,30.2,-0.49918,0.00022,16.78186]
[1776748152892,43.16,75982.02,30.2,-0.49918,0.00022,16.78186]
[1776748153117,43.16,75982.02,30.2,-0.49918,0.00022,16.78186]
[1776748153211,43.16,75990.31,30.2,-0.49736,0.00022,16.78336]
[1776748153619,43.16,75990.31,30.2,-0.49736,0.00022,16.78336]
[1776748154088,43.16,75990.31,30.2,-0.49736,0.00022,16.78336]
[1776748154128,43.16,75996.1,30.2,-0.49609,0.00022,16.7842]
[1776748154890,43.16,75996.1,30.2,-0.49609,0.00022,16.7842]
[1776748155240,43.16,75996.1,30.2,-0.49609,0.00022,16.7842]
[1776748155318,43.16,75996.1,30.2,-0.49609,0.00022,16.7842]
[1776748155392,43.16,75996.1,30.2,-0.49609,0.00022,16.7842]
[1776748155417,43.16,75996.1,30.2,-0.49609,0.00022,16.7842]
[1776748155496,43.16,75994.22,30.2,-0.4965,0.00022,16.78394]
[1776748156092,43.16,75986.56,30.2,-0.49819,0.00022,16.78272]
[1776748157098,43.16,75977.15,30.2,-0.50026,0.00022,16.78082]
[1776748158509,43.16,75977.15,30.2,-0.50026,0.00022,16.78082]
[1776748158566,43.16,75978.31,30.2,-0.5,0.00022,16.78108]
[1776748159008,43.16,75978.31,30.2,-0.5,0.00022,16.78108]
[1776748159113,43.16,75976.64,30.2,-0.50037,0.00022,16.7807]
[1776748160120,43.16,75971.82,30.2,-0.50143,0.00022,16.77953]
[1776748161652,43.16,75973.2,30.2,-0.50112,0.00022,16.77988]
[1776748161901,43.16,75973.2,30.2,-0.50112,0.00022,16.77988]
[1776748163453,43.16,75973.55,30.2,-0.50105,0.00022,16.77997]
[1776748164686,43.16,75971.2,30.2,-0.50156,0.00022,16.77938]
[1776748164934,43.16,75971.2,30.2,-0.50156,0.00022,16.77938]
[1776748164956,43.16,75971.2,30.2,-0.50156,0.00022,16.77938]
[1776748165645,43.16,75968.44,30.2,-0.50217,0.00022,16.77865]
[1776748165978,43.16,75968.44,30.2,-0.50217,0.00022,16.77865]
[1776748166163,43.16,75964.14,30.2,-0.50311,0.00022,16.77744]
[1776748166866,43.16,75964.14,30.2,-0.50311,0.00022,16.77744]
[1776748167312,43.16,75964.14,30.2,-0.50311,0.00022,16.77744]
[1776748170191,43.16,75958.55,30.2,-0.50434,0.00022,16.77572]
[1776748175226,43.17,75957.0,30.2,-0.50469,0.00022,16.77]
[1776748178546,43.17,75958.4,30.2,-0.50438,0.00022,16.77046]
[1776748184289,43.17,75964.75,30.2,-0.50298,0.00022,16.7724]
[1776748189324,43.17,75965.37,30.2,-0.50284,0.00022,16.77258]
[1776748193355,43.17,75962.08,30.2,-0.50357,0.00022,16.77161]
[1776748195369,43.17,75958.41,30.2,-0.50437,0.00022,16.77047]
[1776748200195,43.17,75958.82,30.2,-0.50428,0.00022,16.7706]
[1776748201410,43.17,75953.2,30.2,-0.50552,0.00022,16.76872]
[1776748201613,43.17,75953.2,30.2,-0.50552,0.00022,16.76872]
[1776748203685,43.17,75952.3,30.2,-0.50572,0.00022,16.7684]
[1776748206388,43.17,75952.26,30.2,-0.50572,0.00022,16.76839]
[1776748206496,43.17,75952.26,30.2,-0.50572,0.00022,16.76839]
[1776748206506,43.17,75952.26,30.2,-0.50572,0.00022,16.76839]
[1776748206768,43.17,75949.43,30.2,-0.50635,0.00022,16.76737]
[1776748206823,43.17,75949.43,30.2,-0.50635,0.00022,16.76737]
[1776748207453,43.17,75942.74,30.2,-0.50782,0.00022,16.76479]
[1776748208630,43.17,75940.01,30.2,-0.50842,0.00022,16.76368]
[1776748209001,43.17,75940.01,30.2,-0.50842,0.00022,16.76368]
[1776748209467,43.17,75947.9,30.2,-0.50668,0.00022,16.7668]
[1776748214503,43.17,75952.26,30.2,-0.50573,0.00022,16.76839]
[1776748219537,43.17,75952.33,30.2,-0.50571,0.00022,16.76841]
[1776748224572,43.17,75951.96,30.2,-0.50579,0.00022,16.76828]
[1776748227932,43.17,75948.78,30.2,-0.50649,0.00022,16.76713]
[1776748228797,43.17,75947.18,30.2,-0.50684,0.00022,16.76653]
[1776748230614,43.17,75942.5,30.2,-0.50787,0.00022,16.76469]
[1776748233635,43.17,75936.52,30.2,-0.50919,0.00022,16.75698]
[1776748235831,43.17,75935.92,30.2,-0.50933,0.00022,16.75672]
[1776748236829,43.16,75935.77,30.2,-0.50936,0.00022,16.75665]
[1776748237900,43.16,75935.41,30.2,-0.50944,0.00022,16.7565]
[1776748239677,43.16,75930.74,30.2,-0.51047,0.00022,16.75439]
[1776748244712,43.16,75929.19,30.2,-0.51081,0.00022,16.75366]
[1776748248828,43.16,75928.12,30.2,-0.51104,0.00022,16.75316]
[1776748249064,43.16,75928.12,30.2,-0.51104,0.00022,16.75316]
[1776748254100,43.16,75927.1,30.2,-0.51127,0.00022,16.75267]
[1776748254718,43.16,75925.16,30.2,-0.51169,0.00022,16.75173]
[1776748256500,43.16,75924.8,30.2,-0.51177,0.00022,16.75155]
[1776748260375,43.16,75928.26,30.2,-0.51101,0.00022,16.75322]
[1776748261592,43.16,75922.15,30.2,-0.51236,0.00022,16.75022]
[1776748263557,43.15,75916.24,30.2,-0.51366,0.00022,16.74713]
[1776748268881,43.15,75919.72,30.2,-0.51289,0.00022,16.74897]
[1776748274462,43.15,75918.37,30.2,-0.51319,0.00022,16.74826]
[1776748277063,43.15,75918.93,30.2,-0.51307,0.00022,16.74855]
[1776748282238,43.15,75922.21,30.2,-0.51235,0.00022,16.75024]
[1776748287575,43.15,75924.88,30.2,-0.51176,0.00022,16.75158]
[1776748290882,43.15,75924.46,30.2,-0.51185,0.00022,16.75137]
[1776748291188,43.15,75924.46,30.2,-0.51185,0.00022,16.75137]
[1776748291260,43.15,75924.46,30.2,-0.51185,0.00022,16.75137]
[1776748291588,43.15,75924.46,30.2,-0.51185,0.00022,16.75137]
[1776748292043,43.15,75917.75,30.2,-0.51334,0.00022,16.74272]
[1776748297081,43.15,75917.48,30.2,-0.5134,0.00022,16.74257]
[1776748302099,43.15,75917.87,30.2,-0.51331,0.00022,16.74278]
[1776748307370,43.14,75918.56,30.2,-0.51316,0.00022,16.74314]
[1776748314631,43.14,75917.97,30.2,-0.51329,0.00022,16.74283]
[1776748314718,43.14,75918.88,30.2,-0.51309,0.00022,16.74331]
[1776748315204,43.14,75918.85,30.2,-0.5131,0.00022,16.74329]
[1776748320239,43.14,75917.14,30.2,-0.51348,0.00022,16.74239]
[1776748322254,43.14,75913.62,30.2,-0.51425,0.00022,16.74048]
[1776748324355,43.14,75914.68,30.2,-0.51402,0.00022,16.74106]
[1776748324368,43.14,75914.68,30.2,-0.51402,0.00022,16.74106]
[1776748325275,43.14,75911.06,30.2,-0.51482,0.00022,16.73905]
[1776748326302,43.14,75911.06,30.2,-0.51482,0.00022,16.73905]
[1776748326467,43.14,75911.06,30.2,-0.51482,0.00022,16.73905]
[1776748326561,43.14,75911.06,30.2,-0.51482,0.00022,16.73905]
[1776748326630,43.14,75911.06,30.2,-0.51482,0.00022,16.73905]
[1776748326650,43.14,75907.64,30.2,-0.51557,0.00022,16.73709]
[1776748327290,43.14,75921.35,30.2,-0.51255,0.00022,16.74458]
[1776748328663,43.14,75924.92,30.2,-0.51176,0.00022,16.74638]
[1776748333048,43.14,75922.42,30.2,-0.51231,0.00022,16.74513]
[1776748337706,43.14,75925.93,30.2,-0.51154,0.00022,16.74687]
[1776748343328,43.14,75927.79,30.2,-0.51113,0.00022,16.74777]
[1776748348438,43.14,75927.73,30.2,-0.51114,0.00022,16.74774]
[1776748354480,43.14,75928.49,30.2,-0.51098,0.00022,16.74289]
[1776748356823,43.14,75929.26,30.2,-0.51081,0.00022,16.74326]
[1776748361991,43.14,75929.26,30.2,-0.51081,0.00022,16.74326]
[1776748368549,43.14,75926.86,30.2,-0.51134,0.00022,16.74211]
[1776748371818,43.14,75926.77,30.2,-0.51136,0.00022,16.74207]
[1776748377651,43.14,75926.93,30.2,-0.51133,0.00022,16.74214]
[1776748382686,43.14,75928.74,30.2,-0.51093,0.00022,16.74301]
[1776748383170,43.14,75928.74,30.2,-0.51093,0.00022,16.74301]
[1776748383736,43.14,75928.74,30.2,-0.51093,0.00022,16.74301]
[1776748383693,43.14,75924.57,30.2,-0.51185,0.00022,16.74099]
[1776748384700,43.14,75919.94,30.2,-0.51287,0.00022,16.73864]
[1776748384835,43.14,75919.94,30.2,-0.51287,0.00022,16.73864]
[1776748390057,43.13,75920.49,30.2,-0.51275,0.00022,16.73892]
[1776748395814,43.13,75920.7,30.2,-0.51271,0.00022,16.73903]
[1776748397409,43.12,75920.7,30.2,-0.51271,0.00022,16.73902]
[1776748397568,43.12,75920.7,30.2,-0.51271,0.00022,16.73902]
[1776748398153,43.12,75920.66,30.2,-0.51272,0.00022,16.739]
[1776748399054,43.12,75920.66,30.2,-0.51272,0.00022,16.739]
[1776748399622,43.12,75915.94,30.2,-0.51376,0.00022,16.73651]
[1776748400538,43.12,75915.94,30.2,-0.51376,0.00022,16.73651]
[1776748401304,43.12,75914.21,30.2,-0.51414,0.00022,16.73557]
[1776748401417,43.12,75914.21,30.2,-0.51414,0.00022,16.73557]
[1776748401518,43.12,75913.98,30.2,-0.51419,0.00022,16.73544]
[1776748402044,43.12,75910.73,30.2,-0.51491,0.00022,16.73363]
[1776748403834,43.12,75907.49,30.2,-0.51562,0.00022,16.73177]
[1776748408868,43.12,75907.28,30.2,-0.51567,0.00022,16.73165]
[1776748415535,43.12,75907.24,30.2,-0.51568,0.00022,16.7264]
[1776748420565,43.11,75905.05,30.2,-0.51617,0.00022,16.72511]
[1776748423105,43.11,75902.31,30.2,-0.51677,0.00022,16.72346]
[1776748423207,43.11,75902.12,30.2,-0.51682,0.00022,16.72334]
[1776748426585,43.11,75900.38,30.2,-0.5172,0.00022,16.72228]
[1776748426771,43.11,75900.38,30.2,-0.5172,0.00022,16.72228]
[1776748427736,43.12,75900.24,30.2,-0.51723,0.00022,16.72219]
[1776748427794,43.12,75900.24,30.2,-0.51723,0.00022,16.72219]
[1776748432943,43.12,75901.64,30.2,-0.51692,0.00022,16.72305]
[1776748433888,43.12,75901.23,30.2,-0.51701,0.00022,16.7228]
[1776748434118,43.12,75901.23,30.2,-0.51701,0.00022,16.7228]
[1776748434210,43.12,75903.3,30.2,-0.51655,0.00022,16.72406]
[1776748437066,43.12,75907.15,30.2,-0.5157,0.00022,16.72635]
[1776748442102,43.12,75905.32,30.2,-0.51611,0.00022,16.72528]
[1776748445058,43.12,75906.99,30.2,-0.51574,0.00022,16.72626]
[1776748445229,43.12,75906.99,30.2,-0.51574,0.00022,16.72626]
[1776748445325,43.12,75906.6,30.2,-0.51582,0.00022,16.72603]
[1776748451164,43.12,75905.24,30.2,-0.51612,0.00022,16.72523]
[1776748457455,43.12,75905.57,30.2,-0.51605,0.00022,16.72543]
[1776748461289,43.12,75905.25,30.2,-0.51612,0.00022,16.72524]
[1776748461321,43.12,75905.25,30.2,-0.51612,0.00022,16.72524]
[1776748461365,43.12,75905.25,30.2,-0.51612,0.00022,16.72524]
[1776748461403,43.12,75905.25,30.2,-0.51612,0.00022,16.72524]
[1776748461415,43.12,75905.25,30.2,-0.51612,0.00022,16.72524]
[1776748461426,43.12,75905.25,30.2,-0.51612,0.00022,16.72524]
[1776748461473,43.12,75905.25,30.2,-0.51612,0.00022,16.72524]
[1776748461591,43.12,75905.09,30.2,-0.51615,0.00022,16.72514]
[1776748462552,43.12,75905.09,30.2,-0.51615,0.00022,16.72514]
[1776748465444,43.12,75907.79,30.2,-0.51556,0.00022,16.72672]
[1776748467668,43.11,75907.9,30.2,-0.51554,0.00022,16.72678]
[1776748467794,43.11,75908.2,30.2,-0.51547,0.00022,16.72696]
[1776748468284,43.11,75914.54,30.2,-0.51408,0.00022,16.73053]
[1776748471642,43.11,75916.28,30.2,-0.51369,0.00022,16.73147]
[1776748477349,43.11,75916.45,30.2,-0.51366,0.00022,16.72634]
[1776748479143,43.11,75916.72,30.2,-0.5136,0.00022,16.72649]
[1776748484398,43.11,75916.92,30.2,-0.51356,0.00022,16.72659]
[1776748486254,43.11,75917.32,30.2,-0.51347,0.00022,16.72681]
[1776748487419,43.11,75922.91,30.2,-0.51224,0.00022,16.7297]
[1776748489433,43.11,75926.49,30.2,-0.51145,0.00022,16.73148]
[1776748492339,43.11,75927.09,30.2,-0.51132,0.00022,16.73177]
[1776748497741,43.11,75926.02,30.2,-0.51155,0.00022,16.73125]
[1776748499503,43.11,75930.41,30.2,-0.51059,0.00022,16.73334]
[1776748504538,43.11,75928.21,30.2,-0.51107,0.00022,16.7323]
[1776748506825,43.11,75927.49,30.2,-0.51123,0.00022,16.73196]
[1776748509134,43.11,75926.87,30.2,-0.51137,0.00022,16.73166]
[1776748509573,43.11,75934.58,30.2,-0.50967,0.00022,16.73524]
[1776748514608,43.11,75935.73,30.2,-0.50942,0.00022,16.73575]
[1776748516344,43.11,75935.7,30.2,-0.50942,0.00022,16.73573]
[1776748519195,43.1,75931.48,30.2,-0.51035,0.00022,16.73383]
[1776748519538,43.1,75931.48,30.2,-0.51035,0.00022,16.73383]
[1776748519718,43.1,75931.48,30.2,-0.51035,0.00022,16.73383]
[1776748520721,43.1,75929.93,30.2,-0.5107,0.00022,16.73311]
[1776748520728,43.1,75923.82,30.2,-0.51204,0.00022,16.73016]
[1776748521565,43.1,75923.82,30.2,-0.51204,0.00022,16.73016]
[1776748526695,43.1,75919.36,30.2,-0.51303,0.00022,16.72787]
[1776748526945,43.1,75919.36,30.2,-0.51303,0.00022,16.72787]
[1776748532128,43.09,75918.58,30.2,-0.51321,0.00022,16.72224]
[1776748537776,43.09,75919.35,30.2,-0.51304,0.00022,16.72264]
[1776748542811,43.08,75919.42,30.2,-0.51303,0.00022,16.72267]
[1776748548854,43.08,75919.41,30.2,-0.51304,0.00022,16.72266]
[1776748550265,43.08,75919.44,30.2,-0.51303,0.00022,16.72268]
[1776748550333,43.08,75919.44,30.2,-0.51303,0.00022,16.72268]
[1776748550868,43.08,75922.84,30.2,-0.51228,0.00022,16.72443]
[1776748552193,43.08,75925.66,30.2,-0.51166,0.00022,16.72583]
[1776748552893,43.08,75925.66,30.2,-0.51166,0.00022,16.72583]
[1776748552916,43.08,75925.66,30.2,-0.51166,0.00022,16.72583]
[1776748552900,43.08,75936.78,30.2,-0.5092,0.00022,16.73097]
[1776748552977,43.08,75936.78,30.2,-0.5092,0.00022,16.73097]
[1776748552991,43.08,75936.78,30.2,-0.5092,0.00022,16.73097]
[1776748553003,43.08,75936.78,30.2,-0.5092,0.00022,16.73097]
[1776748553821,43.08,75936.78,30.2,-0.5092,0.00022,16.73097]
[1776748553889,43.08,75942.55,30.2,-0.50793,0.00022,16.73339]
[1776748556910,43.07,75947.92,30.2,-0.50675,0.00022,16.73549]
[1776748559472,43.07,75950.72,30.2,-0.50613,0.00022,16.73652]
[1776748565329,43.07,75948.33,30.2,-0.50666,0.00022,16.73564]
[1776748565331,43.07,75948.33,30.2,-0.50666,0.00022,16.73564]
[1776748566812,43.07,75948.22,30.2,-0.50668,0.00022,16.7356]
[1776748566816,43.07,75948.22,30.2,-0.50668,0.00022,16.7356]
[1776748568888,43.07,75948.07,30.2,-0.50671,0.00022,16.73554]
[1776748572084,43.08,75944.67,30.2,-0.50746,0.00022,16.73424]
[1776748578376,43.08,75943.59,30.2,-0.5077,0.00022,16.73381]
[1776748583737,43.08,75943.61,30.2,-0.50769,0.00022,16.73382]
[1776748588739,43.08,75945.74,30.2,-0.50722,0.00022,16.73466]
[1776748593854,43.08,75943.95,30.2,-0.50762,0.00022,16.72873]
[1776748599619,43.09,75943.6,30.2,-0.5077,0.00022,16.72859]
[1776748600185,43.09,75943.44,30.2,-0.50773,0.00022,16.72853]
[1776748601222,43.09,75934.06,30.2,-0.5098,0.00022,16.72456]
[1776748606257,43.09,75933.42,30.2,-0.50994,0.00022,16.72427]
[1776748609801,43.1,75933.86,30.2,-0.50985,0.00022,16.72447]
[1776748615320,43.1,75933.44,30.2,-0.50993,0.00022,16.72428]
[1776748620824,43.11,75932.42,30.2,-0.51016,0.00022,16.72382]
[1776748624122,43.11,75932.08,30.2,-0.51023,0.00022,16.72367]
[1776748624276,43.11,75932.08,30.2,-0.51023,0.00022,16.72367]
[1776748624756,43.11,75925.15,30.2,-0.51176,0.00022,16.72037]
[1776748625390,43.11,75920.59,30.2,-0.51277,0.00022,16.71807]
[1776748626850,43.11,75920.59,30.2,-0.51277,0.00022,16.71807]
[1776748632439,43.1,75919.92,30.2,-0.51292,0.00022,16.71772]
[1776748636486,43.11,75921.0,30.2,-0.51268,0.00022,16.71828]
[1776748636492,43.11,75921.0,30.2,-0.51268,0.00022,16.71828]
[1776748636574,43.11,75921.0,30.2,-0.51268,0.00022,16.71828]
[1776748640098,43.1,75918.92,30.2,-0.51314,0.00022,16.7172]
[1776748640218,43.1,75918.92,30.2,-0.51314,0.00022,16.7172]
[1776748640725,43.1,75918.75,30.2,-0.51318,0.00022,16.71711]
[1776748645799,43.1,75916.37,30.2,-0.5137,0.00022,16.71585]
[1776748645919,43.1,75916.37,30.2,-0.5137,0.00022,16.71585]
[1776748646006,43.1,75916.48,30.2,-0.51368,0.00022,16.71591]
[1776748647600,43.1,75917.96,30.2,-0.51335,0.00022,16.7167]
[1776748647718,43.1,75917.96,30.2,-0.51335,0.00022,16.7167]
[1776748647804,43.1,75917.5,30.2,-0.51345,0.00022,16.71645]
[1776748653586,43.1,75915.11,30.2,-0.51399,0.00022,16.70994]
[1776748658609,43.1,75912.2,30.2,-0.51463,0.00022,16.70833]
[1776748662649,43.1,75908.99,30.2,-0.51534,0.00022,16.70651]
[1776748663205,43.1,75908.99,30.2,-0.51534,0.00022,16.70651]
[1776748663511,43.1,75908.99,30.2,-0.51534,0.00022,16.70651]
[1776748663656,43.1,75903.22,30.2,-0.51661,0.00022,16.7031]
[1776748668694,43.1,75904.51,30.2,-0.51633,0.00022,16.70388]
[1776748673730,43.1,75904.21,30.2,-0.51639,0.00022,16.7037]
[1776748678765,43.11,75905.3,30.2,-0.51615,0.00022,16.70435]
[1776748683800,43.11,75905.05,30.2,-0.5162,0.00022,16.70421]
[1776748688835,43.11,75905.04,30.2,-0.51621,0.00022,16.7042]
[1776748693869,43.11,75905.1,30.2,-0.51619,0.00022,16.70424]
[1776748694796,43.11,75905.1,30.2,-0.51619,0.00022,16.70424]
[1776748694918,43.11,75905.1,30.2,-0.51619,0.00022,16.70424]
[1776748694979,43.11,75905.54,30.2,-0.5161,0.00022,16.7045]
[1776748695884,43.11,75911.03,30.2,-0.51488,0.00022,16.70768]
[1776748698728,43.11,75910.66,30.2,-0.51497,0.00022,16.70747]
[1776748698817,43.11,75910.66,30.2,-0.51497,0.00022,16.70747]
[1776748698920,43.11,75909.78,30.2,-0.51516,0.00022,16.70697]
[1776748703956,43.11,75906.95,30.2,-0.51579,0.00022,16.70533]
[1776748708991,43.11,75908.59,30.2,-0.51542,0.00022,16.70628]
[1776748711063,43.11,75908.77,30.2,-0.51538,0.00022,16.70639]
[1776748716616,43.1,75905.6,30.2,-0.51609,0.00022,16.6993]
[1776748722414,43.1,75905.23,30.2,-0.51617,0.00022,16.69908]
[1776748722518,43.1,75905.23,30.2,-0.51617,0.00022,16.69908]
[1776748723089,43.1,75905.56,30.2,-0.5161,0.00022,16.69928]
[1776748728784,43.1,75906.01,30.2,-0.516,0.00022,16.69954]
[1776748732463,43.1,75906.58,30.2,-0.51588,0.00022,16.69988]
[1776748732518,43.1,75906.58,30.2,-0.51588,0.00022,16.69988]
[1776748732679,43.1,75906.84,30.2,-0.51582,0.00022,16.70003]
[1776748738690,43.1,75906.8,30.2,-0.51583,0.00022,16.70001]
[1776748744458,43.1,75907.27,30.2,-0.51573,0.00022,16.70028]
[1776748750795,43.1,75906.59,30.2,-0.51588,0.00022,16.69988]
[1776748756718,43.1,75906.04,30.2,-0.516,0.00022,16.69956]
[1776748758334,43.1,75909.45,30.2,-0.51525,0.00022,16.70154]
[1776748763368,43.1,75908.03,30.2,-0.51556,0.00022,16.70072]
[1776748767898,43.1,75909.29,30.2,-0.51528,0.00022,16.70145]
[1776748768018,43.1,75909.29,30.2,-0.51528,0.00022,16.70145]
[1776748768119,43.1,75909.89,30.2,-0.51515,0.00022,16.70179]
[1776748773438,43.1,75909.87,30.2,-0.51516,0.00022,16.69655]
[1776748779481,43.09,75909.89,30.2,-0.51516,0.00022,16.69656]
[1776748784516,43.09,75910.1,30.2,-0.51511,0.00022,16.69668]
[1776748789551,43.09,75911.11,30.2,-0.51489,0.00022,16.69725]
[1776748794120,43.09,75910.8,30.2,-0.51496,0.00022,16.69708]
[1776748794218,43.09,75910.76,30.2,-0.51497,0.00022,16.69705]
[1776748794787,43.09,75909.87,30.2,-0.51517,0.00022,16.69655]
[1776748796518,43.09,75908.97,30.2,-0.51536,0.00022,16.69603]
[1776748796718,43.09,75908.97,30.2,-0.51536,0.00022,16.69603]
[1776748796733,43.09,75909.62,30.2,-0.51522,0.00022,16.6964]
[1776748798970,43.09,75910.25,30.2,-0.51508,0.00022,16.69676]
[1776748799017,43.09,75910.25,30.2,-0.51508,0.00022,16.69676]
[1776748799071,43.09,75910.25,30.2,-0.51508,0.00022,16.69676]
[1776748805663,43.09,75909.9,30.2,-0.51516,0.00022,16.69656]
[1776748806491,43.09,75909.9,30.2,-0.51516,0.00022,16.69656]
[1776748806618,43.09,75909.9,30.2,-0.51516,0.00022,16.69656]
[1776748806670,43.09,75911.47,30.2,-0.51481,0.00022,16.69745]
[1776748811706,43.09,75915.15,30.2,-0.514,0.00022,16.69949]
[1776748813955,43.09,75915.09,30.2,-0.51402,0.00022,16.69946]
[1776748814108,43.09,75915.09,30.2,-0.51402,0.00022,16.69946]
[1776748814727,43.09,75921.63,30.2,-0.51257,0.00022,16.70291]
[1776748815733,43.09,75926.71,30.2,-0.51145,0.00022,16.70545]
[1776748820769,43.09,75927.39,30.2,-0.5113,0.00022,16.70578]
[1776748821824,43.09,75927.39,30.2,-0.5113,0.00022,16.70578]
[1776748822218,43.09,75927.5,30.2,-0.51127,0.00022,16.70583]
[1776748822783,43.09,75931.16,30.2,-0.51046,0.00022,16.70756]
[1776748823315,43.09,75931.16,30.2,-0.51046,0.00022,16.70756]
[1776748823345,43.09,75931.16,30.2,-0.51046,0.00022,16.70756]
[1776748823356,43.09,75931.16,30.2,-0.51046,0.00022,16.70756]
[1776748823860,43.09,75940.63,30.2,-0.50837,0.00022,16.71171]
[1776748824340,43.09,75940.63,30.2,-0.50837,0.00022,16.71171]
[1776748829832,43.09,75947.26,30.2,-0.50691,0.00022,16.71435]
[1776748831684,43.09,75948.66,30.2,-0.5066,0.00022,16.70965]
[1776748832032,43.09,75948.66,30.2,-0.5066,0.00022,16.70965]
[1776748832183,43.09,75948.66,30.2,-0.5066,0.00022,16.70965]
[1776748832244,43.09,75951.06,30.2,-0.50607,0.00022,16.71053]
[1776748832551,43.09,75951.06,30.2,-0.50607,0.00022,16.71053]
[1776748832556,43.09,75951.06,30.2,-0.50607,0.00022,16.71053]
[1776748832853,43.09,75955.2,30.2,-0.50516,0.00022,16.71198]
[1776748833860,43.09,75961.3,30.2,-0.50381,0.00022,16.71395]
[1776748838895,43.09,75960.35,30.2,-0.50402,0.00022,16.71366]
[1776748843047,43.1,75960.41,30.2,-0.504,0.00022,16.71368]
[1776748843057,43.1,75960.41,30.2,-0.504,0.00022,16.71368]
[1776748843075,43.1,75960.17,30.2,-0.50406,0.00022,16.7136]
[1776748847507,43.1,75961.33,30.2,-0.5038,0.00022,16.71396]
[1776748847548,43.1,75961.33,27.7,-0.5038,0.00022,16.71396]
[1776748847960,43.1,75961.46,27.7,-0.50377,0.00022,16.714]
[1776748854003,43.1,75957.22,27.7,-0.50471,0.00022,16.71265]
[1776748858930,43.1,75957.69,27.7,-0.5046,0.00022,16.71281]
[1776748859044,43.1,75957.56,27.7,-0.50463,0.00022,16.71277]
[1776748860049,43.1,75964.93,27.7,-0.503,0.00022,16.71504]
[1776748860998,43.1,75964.93,27.7,-0.503,0.00022,16.71504]
[1776748861020,43.1,75964.93,27.7,-0.503,0.00022,16.71504]
[1776748861162,43.1,75964.93,27.7,-0.503,0.00022,16.71504]
[1776748861228,43.1,75969.35,27.7,-0.50203,0.00022,16.71627]
[1776748862065,43.1,75974.06,27.7,-0.50099,0.00022,16.71747]
[1776748864556,43.1,75976.33,27.7,-0.50049,0.00022,16.71801]
[1776748866730,43.1,75977.84,27.7,-0.50015,0.00022,16.71835]
[1776748866759,43.1,75977.84,27.7,-0.50015,0.00022,16.71835]
[1776748869077,43.1,75975.44,27.7,-0.50068,0.00022,16.7178]
[1776748871425,43.11,75976.13,27.7,-0.50053,0.00022,16.71796]
[1776748874016,43.11,75975.78,27.7,-0.50061,0.00022,16.71788]
[1776748874148,43.11,75970.2,27.7,-0.50184,0.00022,16.7165]
[1776748878264,43.11,75967.35,27.7,-0.50247,0.00022,16.71573]
[1776748878295,43.11,75967.4,27.7,-0.50246,0.00022,16.71574]
[1776748879206,43.11,75967.4,27.7,-0.50246,0.00022,16.71574]
[1776748879258,43.11,75967.4,27.7,-0.50246,0.00022,16.71574]
[1776748879230,43.11,75964.32,27.7,-0.50314,0.00022,16.71486]
[1776748879875,43.11,75964.32,27.7,-0.50314,0.00022,16.71486]
[1776748880108,43.11,75964.32,27.7,-0.50314,0.00022,16.71486]
[1776748881674,43.11,75962.6,27.7,-0.50352,0.00022,16.71435]
[1776748881677,43.11,75962.6,27.7,-0.50352,0.00022,16.71435]
[1776748882207,43.11,75965.29,27.7,-0.50292,0.00022,16.71515]
[1776748887242,43.11,75965.4,27.7,-0.5029,0.00022,16.71518]
[1776748888633,43.11,75964.5,27.7,-0.5031,0.00022,16.71492]
[1776748888802,43.11,75964.5,27.7,-0.5031,0.00022,16.71492]
[1776748888870,43.11,75964.5,27.7,-0.5031,0.00022,16.71492]
[1776748889256,43.11,75964.19,27.7,-0.50316,0.00022,16.71483]
[1776748890014,43.11,75964.19,27.7,-0.50316,0.00022,16.71483]
[1776748890161,43.11,75964.19,27.7,-0.50316,0.00022,16.71483]
[1776748890996,43.11,75963.02,27.7,-0.50342,0.00022,16.71448]
[1776748891066,43.11,75963.02,27.7,-0.50342,0.00022,16.71448]
[1776748892817,43.11,75963.81,27.7,-0.50325,0.00022,16.70949]
[1776748893068,43.11,75963.81,27.7,-0.50325,0.00022,16.70949]
[1776748899271,43.11,75964.33,27.7,-0.50314,0.00022,16.70964]
[1776748899399,43.11,75964.01,27.7,-0.50321,0.00022,16.70955]
[1776748899501,43.12,75962.83,27.7,-0.50347,0.00022,16.70919]
[1776748906377,43.12,75963.02,27.7,-0.50342,0.00022,16.70925]
[1776748910193,43.12,75963.14,27.7,-0.5034,0.00022,16.70929]
[1776748915440,43.12,75963.99,27.7,-0.50321,0.00022,16.70954]
[1776748920447,43.12,75964.33,27.7,-0.50313,0.00022,16.70964]
[1776748926355,43.12,75963.74,27.7,-0.50326,0.00022,16.70947]
[1776748932978,43.12,75964.36,27.7,-0.50313,0.00022,16.70965]
[1776748934953,43.13,75964.35,27.7,-0.50313,0.00022,16.70965]
[1776748934966,43.13,75964.35,27.7,-0.50313,0.00022,16.70965]
[1776748935050,43.13,75964.35,27.7,-0.50313,0.00022,16.70965]
[1776748935157,43.13,75964.28,27.7,-0.50314,0.00022,16.70963]
[1776748936167,43.13,75951.52,27.7,-0.50596,0.00022,16.70547]
[1776748942630,43.13,75953.13,27.7,-0.50561,0.00022,16.70604]
[1776748947665,43.13,75953.36,27.7,-0.50556,0.00022,16.70612]
[1776748952700,43.13,75953.03,27.7,-0.50563,0.00022,16.70078]
[1776748957735,43.13,75952.89,27.7,-0.50566,0.00022,16.70073]
[1776748963456,43.13,75952.81,27.7,-0.50568,0.00022,16.7007]
[1776748969930,43.13,75952.74,27.7,-0.5057,0.00022,16.70067]
[1776748971590,43.13,75951.43,27.7,-0.50599,0.00022,16.70021]
[1776748971610,43.13,75951.43,27.7,-0.50599,0.00022,16.70021]
[1776748976868,43.13,75950.2,27.7,-0.50626,0.00022,16.69976]
[1776748981478,43.13,75947.64,27.7,-0.50682,0.00022,16.69881]
[1776748981802,43.13,75947.64,27.7,-0.50682,0.00022,16.69881]
[1776748981903,43.13,75943.1,27.7,-0.50782,0.00022,16.69705]
[1776748986129,43.14,75942.96,27.7,-0.50785,0.00022,16.69699]
[1776748989671,43.14,75946.26,27.7,-0.50712,0.00022,16.69829]
[1776748996002,43.14,75943.44,27.7,-0.50775,0.00022,16.69718]
[1776749001036,43.15,75947.07,27.7,-0.50694,0.00022,16.6986]
[1776749006072,43.15,75947.42,27.7,-0.50686,0.00022,16.69873]
[1776749009586,43.15,75948.16,27.7,-0.5067,0.00022,16.69901]
[1776749011108,43.15,75951.89,27.7,-0.50588,0.00022,16.69515]
[1776749016143,43.15,75954.82,27.7,-0.50523,0.00022,16.69617]
[1776749025385,43.15,75955.83,27.7,-0.50501,0.00022,16.69651]
[1776749030894,43.15,75955.79,27.7,-0.50502,0.00022,16.6965]
[1776749035368,43.15,75960.41,27.7,-0.504,0.00022,16.69799]
[1776749035458,43.15,75962.11,27.7,-0.50362,0.00022,16.69852]
[1776749035680,43.15,75962.11,27.7,-0.50362,0.00022,16.69852]
[1776749035695,43.15,75962.11,27.7,-0.50362,0.00022,16.69852]
[1776749035713,43.15,75962.11,27.7,-0.50362,0.00022,16.69852]
[1776749035809,43.15,75962.11,27.7,-0.50362,0.00022,16.69852]
[1776749035841,43.15,75962.11,27.7,-0.50362,0.00022,16.69852]
[1776749035900,43.15,75962.11,27.7,-0.50362,0.00022,16.69852]
[1776749036287,43.15,75972.67,27.7,-0.50129,0.00022,16.70144]
[1776749036569,43.15,75972.67,27.7,-0.50129,0.00022,16.70144]
[1776749036819,43.15,75972.67,27.7,-0.50129,0.00022,16.70144]
[1776749037294,43.15,75977.15,27.7,-0.5003,0.00022,16.70251]
[1776749037781,43.15,75977.15,27.7,-0.5003,0.00022,16.70251]
[1776749037785,43.15,75977.15,27.7,-0.5003,0.00022,16.70251]
[1776749037917,43.15,75977.15,27.7,-0.5003,0.00022,16.70251]
[1776749038283,43.15,75977.15,27.7,-0.5003,0.00022,16.70251]
[1776749038301,43.15,75978.73,27.7,-0.49995,0.00022,16.70286]
[1776749038495,43.15,75978.73,27.7,-0.49995,0.00022,16.70286]
[1776749039608,43.15,75980.74,27.7,-0.49951,0.00022,16.70329]
[1776749039634,43.15,75980.74,27.7,-0.49951,0.00022,16.70329]
[1776749039882,43.15,75980.74,27.7,-0.49951,0.00022,16.70329]
[1776749039986,43.15,75980.74,27.7,-0.49951,0.00022,16.70329]
[1776749040068,43.15,75980.74,27.7,-0.49951,0.00022,16.70329]
[1776749040095,43.15,75980.74,27.7,-0.49951,0.00022,16.70329]
[1776749040363,43.15,75980.74,27.7,-0.49951,0.00022,16.70329]
[1776749040418,43.15,75980.74,27.7,-0.49951,0.00022,16.70329]
[1776749040315,43.15,75985.71,27.7,-0.49841,0.00022,16.70426]
[1776749040727,43.15,75985.71,27.7,-0.49841,0.00022,16.70426]
[1776749041426,43.15,75990.95,27.7,-0.49725,0.00022,16.70515]
[1776749042410,43.15,75990.95,27.7,-0.49725,0.00022,16.70515]
[1776749042329,43.15,75995.84,27.7,-0.49618,0.00022,16.70585]
[1776749042518,43.15,75995.84,27.7,-0.49618,0.00022,16.70585]
[1776749042619,43.15,75995.84,27.7,-0.49618,0.00022,16.70585]
[1776749044452,43.15,75997.28,27.7,-0.49586,0.00022,16.70604]
[1776749044457,43.15,75997.28,27.7,-0.49586,0.00022,16.70604]
[1776749044481,43.15,75997.28,27.7,-0.49586,0.00022,16.70604]
[1776749044518,43.15,75997.28,27.7,-0.49586,0.00022,16.70604]
[1776749044617,43.15,75997.28,27.7,-0.49586,0.00022,16.70604]
[1776749045183,43.15,75997.28,27.7,-0.49586,0.00022,16.70604]
[1776749046513,43.16,75997.25,27.7,-0.49586,0.00022,16.70603]
[1776749046960,43.16,75997.25,27.7,-0.49586,0.00022,16.70603]
[1776749046977,43.16,75997.25,27.7,-0.49586,0.00022,16.70603]
[1776749048887,43.16,75998.27,27.7,-0.49564,0.00022,16.70616]
[1776749049003,43.16,75998.27,27.7,-0.49564,0.00022,16.70616]
[1776749055421,43.17,75997.08,27.7,-0.4959,0.00022,16.70601]
[1776749060456,43.18,75998.9,27.7,-0.4955,0.00022,16.70623]
[1776749065842,43.18,75998.9,27.7,-0.4955,0.00022,16.70623]
[1776749071533,43.2,75999.57,27.7,-0.49535,0.00022,16.70107]
[1776749076632,43.2,75999.06,27.7,-0.49546,0.00022,16.70101]
[1776749081459,43.21,75998.52,27.7,-0.49558,0.00022,16.70095]
[1776749082609,43.21,75991.0,27.7,-0.49724,0.00022,16.69992]
[1776749087902,43.21,75990.23,27.7,-0.49741,0.00022,16.6998]
[1776749091704,43.21,75991.38,27.7,-0.49715,0.00022,16.69998]
[1776749092680,43.21,75995.15,27.7,-0.49632,0.00022,16.70053]
[1776749095700,43.21,75999.09,27.7,-0.49545,0.00022,16.70102]
[1776749100735,43.21,75998.71,27.7,-0.49554,0.00022,16.70097]
[1776749105939,43.21,75999.87,27.7,-0.49528,0.00022,16.7011]
[1776749108906,43.22,75999.6,27.7,-0.49534,0.00022,16.70107]
[1776749108913,43.22,75999.6,27.7,-0.49534,0.00022,16.70107]
[1776749108923,43.22,75999.6,27.7,-0.49534,0.00022,16.70107]
[1776749109119,43.22,75999.6,27.7,-0.49534,0.00022,16.70107]
[1776749109242,43.22,75999.6,27.7,-0.49534,0.00022,16.70107]
[1776749110512,43.22,75999.55,27.7,-0.49535,0.00022,16.70107]
[1776749109799,43.22,75988.44,27.7,-0.4978,0.00022,16.69951]
[1776749115042,43.22,75987.64,27.7,-0.49798,0.00022,16.69937]
[1776749120876,43.22,75991.08,27.7,-0.49722,0.00022,16.69994]
[1776749125911,43.22,75991.88,27.7,-0.49704,0.00022,16.70006]
[1776749129641,43.22,75991.09,27.7,-0.49722,0.00022,16.69994]
[1776749129718,43.22,75991.09,27.7,-0.49722,0.00022,16.69994]
[1776749130342,43.22,75990.55,27.7,-0.49733,0.00022,16.69985]
[1776749135980,43.22,75988.18,27.7,-0.49786,0.00022,16.69423]
[1776749136686,43.22,75988.18,27.7,-0.49786,0.00022,16.69423]
[1776749141893,43.22,75984.51,27.7,-0.49867,0.00022,16.69357]
[1776749148071,43.22,75982.78,27.7,-0.49905,0.00022,16.69323]
[1776749150713,43.22,75982.41,27.7,-0.49913,0.00022,16.69316]
[1776749150727,43.22,75982.41,27.7,-0.49913,0.00022,16.69316]
[1776749156128,43.22,75983.12,27.7,-0.49898,0.00022,16.6933]
[1776749161223,43.22,75983.04,27.7,-0.49899,0.00022,16.69329]
[1776749167135,43.22,75982.81,27.7,-0.49904,0.00022,16.69324]
[1776749167140,43.22,75982.81,27.7,-0.49904,0.00022,16.69324]
[1776749167230,43.22,75982.81,27.7,-0.49904,0.00022,16.69324]
[1776749167348,43.22,75982.81,27.7,-0.49904,0.00022,16.69324]
[1776749167365,43.22,75982.81,27.7,-0.49904,0.00022,16.69324]
[1776749167443,43.22,75985.46,27.7,-0.49846,0.00022,16.69375]
[1776749167781,43.22,75985.46,27.7,-0.49846,0.00022,16.69375]
[1776749168408,43.22,75994.23,27.7,-0.49652,0.00022,16.69516]
[1776749169200,43.22,75994.23,27.7,-0.49652,0.00022,16.69516]
[1776749169219,43.22,75998.96,27.7,-0.49548,0.00022,16.69577]
[1776749171203,43.22,76000.18,27.7,-0.49521,0.00022,16.6959]
[1776749171226,43.22,76000.18,27.7,-0.49521,0.00022,16.6959]
[1776749171318,43.22,76000.18,27.7,-0.49521,0.00022,16.6959]
[1776749171417,43.22,76000.18,27.7,-0.49521,0.00022,16.6959]
[1776749173249,43.23,75999.74,27.7,-0.49531,0.00022,16.69585]
[1776749173312,43.23,75999.74,27.7,-0.49531,0.00022,16.69585]
[1776749173317,43.23,75999.74,27.7,-0.49531,0.00022,16.69585]
[1776749173417,43.23,75999.74,27.7,-0.49531,0.00022,16.69585]
[1776749175319,43.23,75999.74,27.7,-0.49531,0.00022,16.69585]
[1776749175330,43.23,75999.74,27.7,-0.49531,0.00022,16.69585]
[1776749177399,43.23,75999.63,27.7,-0.49533,0.00022,16.69584]
[1776749177518,43.23,75999.63,27.7,-0.49533,0.00022,16.69584]
[1776749177496,43.24,75999.71,27.7,-0.49531,0.00022,16.69585]
[1776749183139,43.24,76000.42,27.7,-0.49516,0.00022,16.69593]
[1776749186026,43.24,76000.39,27.7,-0.49516,0.00022,16.69592]
[1776749186057,43.24,76000.39,27.7,-0.49516,0.00022,16.69592]
[1776749186340,43.24,75992.08,27.7,-0.497,0.00022,16.69485]
[1776749187813,43.24,75989.62,27.7,-0.49754,0.00022,16.69447]
[1776749187884,43.24,75989.62,27.7,-0.49754,0.00022,16.69447]
[1776749192552,43.24,75993.39,27.7,-0.49671,0.00022,16.68981]
[1776749201445,43.24,75993.56,27.7,-0.49667,0.00022,16.68983]
[1776749204595,43.24,75993.53,27.7,-0.49668,0.00022,16.68983]
[1776749204717,43.24,75993.86,27.7,-0.49661,0.00022,16.68987]
[1776749205473,43.24,75995.6,27.7,-0.49622,0.00022,16.69011]
[1776749206534,43.24,75995.6,27.7,-0.49622,0.00022,16.69011]
[1776749206605,43.24,75995.6,27.7,-0.49622,0.00022,16.69011]
[1776749207490,43.24,75999.65,27.7,-0.49533,0.00022,16.69061]
[1776749212525,43.25,76001.23,27.7,-0.49498,0.00022,16.69077]
[1776749217560,43.26,76001.2,27.7,-0.49499,0.00022,16.69077]
[1776749222599,43.27,76001.53,27.7,-0.49491,0.00022,16.6908]
[1776749227635,43.27,76002.45,27.7,-0.49471,0.00022,16.6909]
[1776749232805,43.27,76002.77,27.7,-0.49464,0.00022,16.69093]
[1776749233721,43.27,76002.59,27.7,-0.49468,0.00022,16.69091]
[1776749233742,43.27,76002.59,27.7,-0.49468,0.00022,16.69091]
[1776749233917,43.27,76002.59,27.7,-0.49468,0.00022,16.69091]
[1776749234120,43.27,76002.59,27.7,-0.49468,0.00022,16.69091]
[1776749234186,43.27,76002.59,27.7,-0.49468,0.00022,16.69091]
[1776749234230,43.27,76002.59,27.7,-0.49468,0.00022,16.69091]
[1776749235163,43.28,76002.51,27.7,-0.49469,0.00022,16.6909]
[1776749235215,43.28,76002.51,27.7,-0.49469,0.00022,16.6909]
[1776749242481,43.28,76001.32,27.7,-0.49496,0.00022,16.69078]
[1776749248156,43.29,76002.42,27.7,-0.49471,0.00022,16.69089]
[1776749249168,43.3,76002.97,27.7,-0.49459,0.00022,16.69094]
[1776749249539,43.3,76002.97,27.7,-0.49459,0.00022,16.69094]
[1776749249594,43.3,76002.97,27.7,-0.49459,0.00022,16.69094]
[1776749249601,43.3,76003.3,27.7,-0.49452,0.00022,16.69098]
[1776749249775,43.3,76003.3,27.7,-0.49452,0.00022,16.69098]
[1776749249818,43.3,76003.3,27.7,-0.49452,0.00022,16.69098]
[1776749249958,43.3,76003.3,27.7,-0.49452,0.00022,16.69098]
[1776749249979,43.3,76003.3,27.7,-0.49452,0.00022,16.69098]
[1776749249984,43.3,76003.3,27.7,-0.49452,0.00022,16.69098]
[1776749250057,43.3,76003.3,27.7,-0.49452,0.00022,16.69098]
[1776749250125,43.3,75998.25,27.7,-0.49563,0.00022,16.69044]
[1776749251063,43.3,75998.25,27.7,-0.49563,0.00022,16.69044]
[1776749251068,43.3,75998.25,27.7,-0.49563,0.00022,16.69044]
[1776749251123,43.3,75998.25,27.7,-0.49563,0.00022,16.69044]
[1776749251328,43.3,75998.25,27.7,-0.49563,0.00022,16.69044]
[1776749251333,43.3,75998.25,27.7,-0.49563,0.00022,16.69044]
[1776749251385,43.3,75998.25,27.7,-0.49563,0.00022,16.69044]
[1776749251433,43.3,75998.25,27.7,-0.49563,0.00022,16.69044]
[1776749251466,43.3,75998.25,27.7,-0.49563,0.00022,16.69044]
[1776749251488,43.3,75998.25,27.7,-0.49563,0.00022,16.69044]
[1776749251496,43.3,75998.25,27.7,-0.49563,0.00022,16.69044]
[1776749251556,43.3,75993.57,27.7,-0.49666,0.00022,16.68459]
[1776749251762,43.3,75993.57,27.7,-0.49666,0.00022,16.68459]
[1776749252260,43.3,75993.57,27.7,-0.49666,0.00022,16.68459]
[1776749252435,43.3,75993.57,27.7,-0.49666,0.00022,16.68459]
[1776749252578,43.3,75993.57,27.7,-0.49666,0.00022,16.68459]
[1776749252542,43.3,75976.48,27.7,-0.50043,0.00022,16.68141]
[1776749252927,43.3,75976.48,27.7,-0.50043,0.00022,16.68141]
[1776749253165,43.3,75976.48,27.7,-0.50043,0.00022,16.68141]
[1776749253347,43.3,75976.48,27.7,-0.50043,0.00022,16.68141]
[1776749253422,43.3,75976.48,27.7,-0.50043,0.00022,16.68141]
[1776749253503,43.3,75976.48,27.7,-0.50043,0.00022,16.68141]
[1776749253517,43.3,75976.48,27.7,-0.50043,0.00022,16.68141]
[1776749253534,43.3,75976.48,27.7,-0.50043,0.00022,16.68141]
[1776749253603,43.3,75976.48,27.7,-0.50043,0.00022,16.68141]
[1776749253647,43.3,75976.48,27.7,-0.50043,0.00022,16.68141]
[1776749253658,43.3,75976.48,27.7,-0.50043,0.00022,16.68141]
[1776749253635,43.3,75952.98,27.7,-0.50561,0.00022,16.67462]
[1776749253804,43.3,75952.98,27.7,-0.50561,0.00022,16.67462]
[1776749253832,43.3,75952.98,27.7,-0.50561,0.00022,16.67462]
[1776749254100,43.3,75952.98,27.7,-0.50561,0.00022,16.67462]
[1776749254169,43.3,75923.82,27.7,-0.51203,0.00022,16.66228]
[1776749254907,43.3,75923.82,27.7,-0.51203,0.00022,16.66228]
[1776749255170,43.3,75923.82,27.7,-0.51203,0.00022,16.66228]
[1776749255304,43.3,75923.82,27.7,-0.51203,0.00022,16.66228]
[1776749255328,43.3,75923.82,27.7,-0.51203,0.00022,16.66228]
[1776749255406,43.3,75923.82,27.7,-0.51203,0.00022,16.66228]
[1776749255511,43.3,75923.82,27.7,-0.51203,0.00022,16.66228]
[1776749255581,43.3,75923.82,27.7,-0.51203,0.00022,16.66228]
[1776749255591,43.3,75923.82,27.7,-0.51203,0.00022,16.66228]
[1776749255646,43.3,75923.82,27.7,-0.51203,0.00022,16.66228]
[1776749255636,43.3,75906.16,27.7,-0.51593,0.00022,16.6527]
[1776749255772,43.3,75906.16,27.7,-0.51593,0.00022,16.6527]
[1776749255788,43.3,75906.16,27.7,-0.51593,0.00022,16.6527]
[1776749255839,43.3,75906.16,27.7,-0.51593,0.00022,16.6527]
[1776749256249,43.3,75906.16,27.7,-0.51593,0.00022,16.6527]
[1776749256485,43.3,75906.16,27.7,-0.51593,0.00022,16.6527]
[1776749256523,43.3,75900.32,27.7,-0.51721,0.00022,16.64919]
[1776749256793,43.3,75900.32,27.7,-0.51721,0.00022,16.64919]
[1776749257017,43.3,75900.32,27.7,-0.51721,0.00022,16.64919]
[1776749257990,43.3,75901.05,27.7,-0.51705,0.00022,16.64964]
[1776749258218,43.3,75901.05,27.7,-0.51705,0.00022,16.64964]
[1776749258319,43.3,75904.81,27.7,-0.51622,0.00022,16.65191]
[1776749259516,43.3,75904.81,27.7,-0.51622,0.00022,16.65191]
[1776749259520,43.3,75904.81,27.7,-0.51622,0.00022,16.65191]
[1776749259618,43.3,75904.81,27.7,-0.51622,0.00022,16.65191]
[1776749260279,43.3,75906.15,27.7,-0.51593,0.00022,16.65269]
[1776749260601,43.3,75907.56,27.7,-0.51562,0.00022,16.65352]
[1776749261384,43.3,75899.92,27.7,-0.5173,0.00022,16.64894]
[1776749262087,43.3,75899.92,27.7,-0.5173,0.00022,16.64894]
[1776749262089,43.3,75899.92,27.7,-0.5173,0.00022,16.64894]
[1776749262518,43.3,75899.92,27.7,-0.5173,0.00022,16.64894]
[1776749262533,43.3,75887.39,27.7,-0.52006,0.00022,16.64079]
[1776749267921,43.3,75884.17,27.7,-0.52077,0.00022,16.63857]
[1776749270058,43.3,75885.49,27.7,-0.52048,0.00022,16.63948]
[1776749270313,43.3,75885.49,27.7,-0.52048,0.00022,16.63948]
[1776749270617,43.3,75886.84,27.7,-0.52018,0.00022,16.64041]
[1776749272956,43.3,75892.3,27.7,-0.51898,0.00022,16.64408]
[1776749276021,43.3,75893.1,27.7,-0.5188,0.00022,16.64461]
[1776749281893,43.3,75892.2,27.7,-0.519,0.00022,16.64402]
[1776749288068,43.31,75892.19,27.7,-0.519,0.00022,16.64402]
[1776749293949,43.31,75891.87,27.7,-0.51907,0.00022,16.64381]
[1776749294032,43.31,75891.87,27.7,-0.51907,0.00022,16.64381]
[1776749294073,43.31,75891.87,27.7,-0.51907,0.00022,16.64381]
[1776749294349,43.31,75891.87,27.7,-0.51907,0.00022,16.64381]
[1776749294500,43.31,75891.87,27.7,-0.51907,0.00022,16.64381]
[1776749294545,43.31,75894.43,27.7,-0.5185,0.00022,16.64548]
[1776749295473,43.31,75902.0,27.7,-0.51683,0.00022,16.65023]
[1776749296124,43.31,75905.45,27.7,-0.51607,0.00022,16.6523]
[1776749297188,43.31,75905.45,27.7,-0.51607,0.00022,16.6523]
[1776749303514,43.31,75908.7,27.7,-0.51536,0.00022,16.65419]
[1776749310101,43.31,75908.27,27.7,-0.51546,0.00022,16.65394]
[1776749310218,43.31,75908.27,27.7,-0.51546,0.00022,16.65394]
[1776749310684,43.31,75907.14,27.7,-0.51571,0.00022,16.65328]
[1776749315749,43.3,75904.59,27.7,-0.51628,0.00022,16.64653]
[1776749315818,43.3,75904.59,27.7,-0.51628,0.00022,16.64653]
[1776749316263,43.3,75905.09,27.7,-0.51617,0.00022,16.64683]
[1776749321299,43.3,75906.0,27.7,-0.51597,0.00022,16.64737]
[1776749326334,43.3,75906.11,27.7,-0.51594,0.00022,16.64743]
[1776749331688,43.3,75908.76,27.7,-0.51536,0.00022,16.64897]
[1776749336474,43.3,75908.76,27.7,-0.51536,0.00022,16.64897]
[1776749337168,43.3,75909.71,27.7,-0.51515,0.00022,16.64951]
[1776749337659,43.3,75914.39,27.7,-0.51412,0.00022,16.65212]
[1776749338425,43.3,75922.04,27.7,-0.51243,0.00022,16.65614]
[1776749339267,43.3,75922.04,27.7,-0.51243,0.00022,16.65614]
[1776749345476,43.3,75922.21,27.7,-0.5124,0.00022,16.65623]
[1776749351554,43.3,75921.07,27.7,-0.51265,0.00022,16.65565]
[1776749357562,43.3,75924.5,27.7,-0.51189,0.00022,16.65737]
[1776749360583,43.3,75927.8,27.7,-0.51116,0.00022,16.65897]
[1776749365617,43.29,75928.13,27.7,-0.51109,0.00022,16.65913]
[1776749371297,43.29,75928.14,27.7,-0.51109,0.00022,16.65913]
[1776749380723,43.29,75928.24,27.7,-0.51108,0.00022,16.65393]
[1776749385758,43.29,75930.16,27.7,-0.51066,0.00022,16.65483]
[1776749390793,43.28,75931.66,27.7,-0.51033,0.00022,16.65553]
[1776749395828,43.28,75930.87,27.7,-0.5105,0.00022,16.65516]
[1776749400909,43.28,75930.8,27.7,-0.51052,0.00022,16.65513]
[1776749401365,43.28,75930.8,27.7,-0.51052,0.00022,16.65513]
[1776749403884,43.28,75926.88,27.7,-0.51138,0.00022,16.65327]
[1776749408919,43.27,75926.43,27.7,-0.51149,0.00022,16.65305]
[1776749414064,43.27,75924.96,27.7,-0.51181,0.00022,16.65233]
[1776749418989,43.26,75929.65,27.7,-0.51078,0.00022,16.65458]
[1776749421339,43.26,75928.0,27.7,-0.51114,0.00022,16.6538]
[1776749426040,43.26,75923.19,27.7,-0.51221,0.00022,16.65145]
[1776749427159,43.26,75923.19,27.7,-0.51221,0.00022,16.65145]
[1776749432865,43.25,75918.5,27.7,-0.51324,0.00022,16.64904]
[1776749433222,43.25,75918.5,27.7,-0.51324,0.00022,16.64904]
[1776749435469,43.25,75920.58,27.7,-0.51279,0.00022,16.64487]
[1776749441146,43.25,75921.28,27.7,-0.51264,0.00022,16.64523]
[1776749443537,43.25,75921.28,27.7,-0.51264,0.00022,16.64523]
[1776749443674,43.25,75921.28,27.7,-0.51264,0.00022,16.64523]
[1776749443737,43.25,75921.28,27.7,-0.51264,0.00022,16.64523]
[1776749444540,43.25,75920.51,27.7,-0.51281,0.00022,16.64483]
[1776749444961,43.25,75920.63,27.7,-0.51278,0.00022,16.6449]
[1776749449390,43.25,75920.17,27.7,-0.51289,0.00022,16.64466]
[1776749453229,43.24,75923.94,27.7,-0.51206,0.00022,16.64657]
[1776749454735,43.24,75923.94,27.7,-0.51206,0.00022,16.64657]
[1776749458265,43.24,75927.5,27.7,-0.51127,0.00022,16.64831]
[1776749464746,43.24,75927.88,27.7,-0.51119,0.00022,16.64849]
[1776749466791,43.23,75923.65,27.7,-0.51212,0.00022,16.64642]
[1776749467729,43.23,75923.65,27.7,-0.51212,0.00022,16.64642]
[1776749473044,43.23,75922.84,27.7,-0.5123,0.00022,16.64601]
[1776749473370,43.23,75918.25,27.7,-0.51332,0.00022,16.64364]
[1776749478407,43.23,75915.06,27.7,-0.51402,0.00022,16.64193]
[1776749479969,43.23,75915.06,27.7,-0.51402,0.00022,16.64193]
[1776749482112,43.23,75913.51,27.7,-0.51437,0.00022,16.64108]
[1776749482231,43.23,75913.51,27.7,-0.51437,0.00022,16.64108]
[1776749482434,43.23,75910.02,27.7,-0.51514,0.00022,16.63913]
[1776749483442,43.23,75906.01,27.7,-0.51603,0.00022,16.63681]
[1776749485511,43.23,75902.73,27.7,-0.51675,0.00022,16.63484]
[1776749487277,43.23,75903.47,27.7,-0.51659,0.00022,16.63529]
[1776749487317,43.23,75903.47,27.7,-0.51659,0.00022,16.63529]
[1776749487476,43.23,75904.61,27.7,-0.51634,0.00022,16.63597]
[1776749492510,43.23,75905.7,27.7,-0.5161,0.00022,16.63137]
[1776749498237,43.23,75906.14,27.7,-0.516,0.00022,16.63163]
[1776749498317,43.23,75906.14,27.7,-0.516,0.00022,16.63163]
[1776749498553,43.23,75905.51,27.7,-0.51614,0.00022,16.63126]
[1776749500567,43.23,75902.03,27.7,-0.51691,0.00022,16.62917]
[1776749505607,43.22,75901.08,27.7,-0.51712,0.00022,16.62858]
[1776749507617,43.22,75901.26,27.7,-0.51709,0.00022,16.62869]
[1776749512659,43.22,75898.95,27.7,-0.5176,0.00022,16.62725]
[1776749517695,43.21,75898.56,27.7,-0.51769,0.00022,16.627]
[1776749521114,43.21,75898.56,27.7,-0.51769,0.00022,16.627]
[1776749521144,43.21,75898.56,27.7,-0.51769,0.00022,16.627]
[1776749521310,43.21,75898.56,27.7,-0.51769,0.00022,16.627]
[1776749521412,43.21,75898.56,27.7,-0.51769,0.00022,16.627]
[1776749521466,43.21,75898.56,27.7,-0.51769,0.00022,16.627]
[1776749521471,43.21,75898.56,27.7,-0.51769,0.00022,16.627]
[1776749521922,43.21,75879.97,27.7,-0.5218,0.00022,16.61444]
[1776749522790,43.21,75871.88,27.7,-0.52359,0.00022,16.60842]
[1776749524286,43.21,75871.81,27.7,-0.5236,0.00022,16.60837]
[1776749527075,43.21,75870.9,27.7,-0.5238,0.00022,16.60767]
[1776749527136,43.21,75870.9,27.7,-0.5238,0.00022,16.60767]
[1776749527218,43.21,75870.9,27.7,-0.5238,0.00022,16.60767]
[1776749527380,43.21,75870.9,27.7,-0.5238,0.00022,16.60767]
[1776749527520,43.21,75870.9,27.7,-0.5238,0.00022,16.60767]
[1776749527766,43.21,75874.76,27.7,-0.52295,0.00022,16.6106]
[1776749528730,43.21,75874.76,27.7,-0.52295,0.00022,16.6106]
[1776749528915,43.21,75874.76,27.7,-0.52295,0.00022,16.6106]
[1776749529782,43.21,75874.35,27.7,-0.52304,0.00022,16.6103]
[1776749530790,43.21,75870.93,27.7,-0.5238,0.00022,16.6077]
[1776749536832,43.21,75871.32,27.7,-0.52371,0.00022,16.608]
[1776749538715,43.21,75871.07,27.7,-0.52377,0.00022,16.6078]
[1776749538852,43.21,75871.07,27.7,-0.52377,0.00022,16.6078]
[1776749542750,43.21,75870.96,27.7,-0.52379,0.00022,16.60772]
[1776749544888,43.21,75867.05,27.7,-0.52466,0.00022,16.60467]
[1776749546328,43.21,75866.02,27.7,-0.52489,0.00022,16.60385]
[1776749551937,43.2,75863.85,27.7,-0.52538,0.00022,16.59686]
[1776749553012,43.2,75862.14,27.7,-0.52576,0.00022,16.59547]
[1776749553297,43.2,75862.14,27.7,-0.52576,0.00022,16.59547]
[1776749557511,43.2,75862.25,27.7,-0.52574,0.00022,16.59555]
[1776749563016,43.19,75861.05,27.7,-0.52601,0.00022,16.59456]
[1776749568464,43.19,75860.81,27.7,-0.52606,0.00022,16.59435]
[1776749568799,43.19,75860.81,27.7,-0.52606,0.00022,16.59435]
[1776749570344,43.19,75860.02,27.7,-0.52624,0.00022,16.59369]
[1776749576108,43.18,75860.99,27.7,-0.52603,0.00022,16.59448]
[1776749577956,43.18,75860.99,27.7,-0.52603,0.00022,16.59448]
[1776749578639,43.18,75863.44,27.7,-0.52549,0.00022,16.59647]
[1776749583616,43.18,75865.15,27.7,-0.52511,0.00022,16.59784]
[1776749583942,43.18,75865.15,27.7,-0.52511,0.00022,16.59784]
[1776749585180,43.18,75861.73,27.7,-0.52587,0.00022,16.59507]
[1776749588218,43.17,75863.36,27.7,-0.52551,0.00022,16.5964]
[1776749588338,43.17,75863.36,27.7,-0.52551,0.00022,16.5964]
[1776749588409,43.17,75863.75,27.7,-0.52542,0.00022,16.59671]
[1776749589208,43.17,75869.96,27.7,-0.52405,0.00022,16.60162]
[1776749590503,43.17,75869.96,27.7,-0.52405,0.00022,16.60162]
[1776749590652,43.17,75869.96,27.7,-0.52405,0.00022,16.60162]
[1776749594323,43.17,75874.77,27.7,-0.52299,0.00022,16.60529]
[1776749595023,43.17,75874.84,27.7,-0.52297,0.00022,16.60534]
[1776749597879,43.17,75874.69,27.7,-0.52301,0.00022,16.60523]
[1776749598001,43.17,75874.69,27.7,-0.52301,0.00022,16.60523]
[1776749599278,43.17,75882.01,27.7,-0.52139,0.00022,16.61059]
[1776749600760,43.17,75882.01,27.7,-0.52139,0.00022,16.61059]
[1776749605900,43.17,75882.18,27.7,-0.52135,0.00022,16.61071]
[1776749605911,43.17,75886.69,27.7,-0.52035,0.00022,16.61388]
[1776749607562,43.18,75886.94,27.7,-0.52029,0.00022,16.61405]
[1776749612369,43.18,75891.82,27.7,-0.51922,0.00022,16.6121]
[1776749618411,43.18,75892.18,27.7,-0.51914,0.00022,16.61235]
[1776749621432,43.19,75899.81,27.7,-0.51745,0.00022,16.61725]
[1776749627790,43.19,75899.72,27.7,-0.51746,0.00022,16.6172]
[1776749629544,43.19,75901.09,27.7,-0.51716,0.00022,16.61805]
[1776749629596,43.19,75901.09,27.7,-0.51716,0.00022,16.61805]
[1776749629619,43.19,75901.09,27.7,-0.51716,0.00022,16.61805]
[1776749629754,43.19,75901.09,27.7,-0.51716,0.00022,16.61805]
[1776749629911,43.19,75901.09,27.7,-0.51716,0.00022,16.61805]
[1776749629984,43.2,75903.96,27.7,-0.51652,0.00022,16.6198]
[1776749630495,43.2,75914.41,27.7,-0.51421,0.00022,16.6258]
[1776749633936,43.2,75915.81,27.7,-0.5139,0.00022,16.62657]
[1776749636542,43.2,75911.56,27.7,-0.51484,0.00022,16.62422]
[1776749637356,43.2,75911.56,27.7,-0.51484,0.00022,16.62422]
[1776749639562,43.19,75907.38,27.7,-0.51577,0.00022,16.62182]
[1776749644601,43.18,75905.09,27.7,-0.51628,0.00022,16.62046]
[1776749649632,43.18,75904.88,27.7,-0.51633,0.00022,16.62033]
[1776749654667,43.17,75904.03,27.7,-0.51652,0.00022,16.61981]
[1776749659702,43.16,75903.83,27.7,-0.51657,0.00022,16.61968]
[1776749664738,43.15,75905.08,27.7,-0.5163,0.00022,16.62042]
[1776749671787,43.14,75903.42,27.7,-0.51668,0.00022,16.61416]
[1776749677022,43.13,75904.32,27.7,-0.51649,0.00022,16.6147]
[1776749682486,43.13,75904.32,27.7,-0.51649,0.00022,16.61469]
[1776749688905,43.11,75904.34,27.7,-0.5165,0.00022,16.61469]
[1776749693941,43.11,75907.6,27.7,-0.51578,0.00022,16.61661]
[1776749696354,43.11,75905.84,27.7,-0.51617,0.00022,16.61558]
[1776749696617,43.11,75905.84,27.7,-0.51617,0.00022,16.61558]
[1776749696811,43.11,75905.84,27.7,-0.51617,0.00022,16.61558]
[1776749696962,43.11,75896.27,27.7,-0.51829,0.00022,16.60966]
[1776749697969,43.11,75890.9,27.7,-0.51948,0.00022,16.60613]
[1776749703004,43.11,75891.15,27.7,-0.51942,0.00022,16.60631]
[1776749710053,43.12,75890.28,27.7,-0.51961,0.00022,16.60573]
[1776749718109,43.12,75890.27,27.7,-0.51961,0.00022,16.60573]
[1776749723245,43.13,75890.93,27.7,-0.51946,0.00022,16.60618]
[1776749726967,43.13,75891.47,27.7,-0.51934,0.00022,16.60654]
[1776749727118,43.13,75891.47,27.7,-0.51934,0.00022,16.60654]
[1776749727263,43.13,75892.3,27.7,-0.51916,0.00022,16.6071]
[1776749727321,43.13,75892.61,27.7,-0.51909,0.00022,16.6073]
[1776749728179,43.13,75896.34,27.7,-0.51826,0.00022,16.60973]
[1776749731263,43.13,75897.7,27.7,-0.51796,0.00022,16.6106]
[1776749735228,43.12,75901.51,27.7,-0.51713,0.00022,16.60772]
[1776749738249,43.12,75904.82,27.7,-0.51639,0.00022,16.60972]
[1776749742277,43.11,75908.67,27.7,-0.51554,0.00022,16.61199]
[1776749743493,43.11,75908.67,27.7,-0.51554,0.00022,16.61199]
[1776749749326,43.1,75909.36,27.7,-0.5154,0.00022,16.61238]
[1776749751606,43.1,75909.32,27.7,-0.5154,0.00022,16.61235]
[1776749752893,43.11,75909.17,27.7,-0.51544,0.00022,16.61227]
[1776749753017,43.11,75909.17,27.7,-0.51544,0.00022,16.61227]
[1776749753119,43.1,75906.5,27.7,-0.51603,0.00022,16.61071]
[1776749753354,43.1,75902.56,27.7,-0.5169,0.00022,16.60834]
[1776749756374,43.1,75898.7,27.7,-0.51776,0.00022,16.60594]
[1776749762060,43.1,75899.34,27.7,-0.51762,0.00022,16.60634]
[1776749763103,43.1,75898.41,27.7,-0.51783,0.00022,16.60576]
[1776749763319,43.1,75899.03,27.7,-0.51769,0.00022,16.60615]
[1776749763425,43.1,75902.14,27.7,-0.517,0.00022,16.60808]
[1776749765446,43.1,75902.5,27.7,-0.51692,0.00022,16.6083]
[1776749766446,43.1,75909.47,27.7,-0.51537,0.00022,16.61244]
[1776749771480,43.1,75910.39,27.7,-0.51517,0.00022,16.61297]
[1776749776224,43.1,75909.82,27.7,-0.51529,0.00022,16.61264]
[1776749776318,43.1,75909.82,27.7,-0.51529,0.00022,16.61264]
[1776749776516,43.1,75908.56,27.7,-0.51557,0.00022,16.61192]
[1776749781550,43.11,75906.73,27.7,-0.51598,0.00022,16.61085]
[1776749786242,43.11,75906.7,27.7,-0.51598,0.00022,16.61083]
[1776749786318,43.11,75906.7,27.7,-0.51598,0.00022,16.61083]
[1776749786585,43.1,75906.66,27.7,-0.51599,0.00022,16.6108]
[1776749791621,43.1,75905.84,27.7,-0.51619,0.00022,16.60505]
[1776749796656,43.09,75905.81,27.7,-0.5162,0.00022,16.60503]
[1776749801690,43.08,75905.68,27.7,-0.51623,0.00022,16.60494]
[1776749807733,43.07,75907.07,27.7,-0.51593,0.00022,16.60576]
[1776749813149,43.07,75907.26,27.7,-0.51589,0.00022,16.60587]
[1776749813169,43.07,75907.26,27.7,-0.51589,0.00022,16.60587]
[1776749813170,43.07,75907.26,27.7,-0.51589,0.00022,16.60586]
[1776749813230,43.07,75907.26,27.7,-0.51589,0.00022,16.60586]
[1776749813775,43.07,75902.53,27.7,-0.51694,0.00022,16.60303]
[1776749818810,43.07,75901.46,27.7,-0.51718,0.00022,16.60237]
[1776749823204,43.06,75901.29,27.7,-0.51722,0.00022,16.60226]
[1776749823317,43.06,75901.22,27.7,-0.51724,0.00022,16.60222]
[1776749823845,43.06,75901.48,27.7,-0.51718,0.00022,16.60238]
[1776749824794,43.06,75901.48,27.7,-0.51718,0.00022,16.60238]
[1776749824918,43.06,75901.48,27.7,-0.51718,0.00022,16.60238]
[1776749824942,43.06,75901.37,27.7,-0.5172,0.00022,16.60231]
[1776749830894,43.06,75900.76,27.7,-0.51734,0.00022,16.60192]
[1776749833917,43.06,75896.57,27.7,-0.51827,0.00022,16.59927]
[1776749839959,43.05,75894.06,27.7,-0.51884,0.00022,16.59764]
[1776749844994,43.04,75894.01,27.7,-0.51885,0.00022,16.5976]
[1776749851311,43.04,75894.46,27.7,-0.51875,0.00022,16.59788]
[1776749851317,43.04,75894.46,27.7,-0.51875,0.00022,16.59788]
[1776749851480,43.04,75894.46,27.7,-0.51875,0.00022,16.59788]
[1776749851717,43.04,75894.46,27.7,-0.51875,0.00022,16.59788]
[1776749852042,43.04,75897.03,27.7,-0.51819,0.00022,16.59428]
[1776749853050,43.03,75902.59,27.7,-0.51696,0.00022,16.59777]
[1776749858085,43.03,75903.39,27.7,-0.51678,0.00022,16.59825]
[1776749860680,43.03,75901.71,27.7,-0.51716,0.00022,16.59722]
[1776749860819,43.03,75901.71,27.7,-0.51716,0.00022,16.59722]
[1776749861106,43.03,75901.01,27.7,-0.51731,0.00022,16.59679]
[1776749863050,43.03,75900.53,27.7,-0.51742,0.00022,16.59649]
[1776749871221,43.03,75898.59,27.7,-0.51785,0.00022,16.59527]
[1776749876438,43.04,75899.73,27.7,-0.51759,0.00022,16.596]
[1776749879305,43.04,75899.12,27.7,-0.51772,0.00022,16.59562]
[1776749879418,43.04,75899.12,27.7,-0.51772,0.00022,16.59562]
[1776749880239,43.04,75902.92,27.7,-0.51688,0.00022,16.59798]
[1776749881276,43.04,75902.92,27.7,-0.51688,0.00022,16.59798]
[1776749881339,43.04,75903.99,27.7,-0.51664,0.00022,16.59863]
[1776749889302,43.05,75906.85,27.7,-0.516,0.00022,16.60034]
[1776749894337,43.05,75906.82,27.7,-0.516,0.00022,16.60033]
[1776749899372,43.06,75907.2,27.7,-0.51592,0.00022,16.60056]
[1776749908437,43.07,75907.96,27.7,-0.51574,0.00022,16.60101]
[1776749913440,43.07,75907.81,27.7,-0.51578,0.00022,16.59567]
[1776749918895,43.07,75907.96,27.7,-0.51575,0.00022,16.59576]
[1776749919018,43.07,75907.96,27.7,-0.51575,0.00022,16.59576]
[1776749919074,43.08,75907.88,27.7,-0.51576,0.00022,16.59571]
[1776749919674,43.08,75907.88,27.7,-0.51576,0.00022,16.59571]
[1776749920822,43.08,75898.52,27.7,-0.51784,0.00022,16.59002]
[1776749926563,43.08,75899.32,27.7,-0.51766,0.00022,16.59053]
[1776749931598,43.09,75900.98,27.7,-0.51729,0.00022,16.59158]
[1776749937639,43.1,75900.93,27.7,-0.5173,0.00022,16.59155]
[1776749943682,43.1,75900.42,27.7,-0.5174,0.00022,16.59124]
[1776749952745,43.12,75897.08,27.7,-0.51814,0.00022,16.58915]
[1776749958787,43.12,75899.45,27.7,-0.51761,0.00022,16.59066]
[1776749964829,43.13,75899.34,27.7,-0.51763,0.00022,16.59059]
[1776749970871,43.13,75899.09,27.7,-0.51768,0.00022,16.59044]
[1776749973892,43.13,75895.07,27.7,-0.51858,0.00022,16.58262]
[1776749978926,43.14,75894.28,27.7,-0.51876,0.00022,16.58211]
[1776749983962,43.14,75894.44,27.7,-0.51872,0.00022,16.58221]
[1776749990006,43.14,75894.41,27.7,-0.51872,0.00022,16.5822]
[1776749991471,43.14,75894.11,27.7,-0.51879,0.00022,16.582]
[1776749991838,43.14,75894.11,27.7,-0.51879,0.00022,16.582]
[1776749991865,43.14,75894.11,27.7,-0.51879,0.00022,16.582]
[1776749991901,43.14,75894.11,27.7,-0.51879,0.00022,16.582]
[1776749991964,43.14,75894.11,27.7,-0.51879,0.00022,16.582]
[1776749992133,43.14,75894.11,27.7,-0.51879,0.00022,16.582]
[1776749992381,43.14,75876.19,27.7,-0.52277,0.00022,16.56947]
[1776749993283,43.14,75876.19,27.7,-0.52277,0.00022,16.56947]
[1776749993306,43.14,75869.5,27.7,-0.52425,0.00022,16.56437]
[1776749999067,43.15,75868.64,27.7,-0.52444,0.00022,16.5637]
[1776750002443,43.14,75870.66,27.7,-0.52399,0.00022,16.56526]
[1776750002799,43.14,75870.66,27.7,-0.52399,0.00022,16.56526]
[1776750002813,43.14,75870.66,27.7,-0.52399,0.00022,16.56526]
[1776750002975,43.14,75870.66,27.7,-0.52399,0.00022,16.56526]
[1776750003059,43.14,75870.66,27.7,-0.52399,0.00022,16.56526]
[1776750003096,43.14,75877.58,27.7,-0.52246,0.00022,16.57049]
[1776750004103,43.14,75881.99,27.7,-0.52148,0.00022,16.5737]
[1776750005110,43.14,75886.18,27.7,-0.52055,0.00022,16.57666]
[1776750010145,43.15,75887.98,27.7,-0.52015,0.00022,16.5779]
[1776750012300,43.15,75888.11,27.7,-0.52012,0.00022,16.57799]
[1776750012323,43.15,75888.18,27.7,-0.5201,0.00022,16.57804]
[1776750013166,43.15,75884.85,27.7,-0.52084,0.00022,16.57574]
[1776750019208,43.15,75882.33,27.7,-0.5214,0.00022,16.57396]
[1776750021416,43.15,75882.37,27.7,-0.52139,0.00022,16.57399]
[1776750022230,43.15,75883.47,27.7,-0.52114,0.00022,16.57477]
[1776750027264,43.15,75882.77,27.7,-0.5213,0.00022,16.57427]
[1776750033306,43.15,75882.74,27.7,-0.52132,0.00022,16.56898]
[1776750037100,43.15,75882.5,27.7,-0.52137,0.00022,16.56881]
[1776750042368,43.15,75882.69,27.7,-0.52133,0.00022,16.56894]
[1776750046397,43.15,75888.02,27.7,-0.52015,0.00022,16.57267]
[1776750055460,43.15,75889.56,27.7,-0.5198,0.00022,16.57372]
[1776750060496,43.15,75888.97,27.7,-0.51993,0.00022,16.57332]
[1776750065531,43.16,75888.27,27.7,-0.52009,0.00022,16.57285]
[1776750070565,43.16,75888.17,27.7,-0.52011,0.00022,16.57278]
[1776750075601,43.16,75888.14,27.7,-0.52011,0.00022,16.57276]
[1776750080427,43.16,75888.35,27.7,-0.52007,0.00022,16.57291]
[1776750080629,43.16,75888.35,27.7,-0.52007,0.00022,16.57291]
[1776750080730,43.16,75885.17,27.7,-0.52077,0.00022,16.57071]
[1776750081643,43.16,75880.97,27.7,-0.5217,0.00022,16.56773]
[1776750083011,43.16,75880.97,27.7,-0.5217,0.00022,16.56773]
[1776750088692,43.16,75881.8,27.7,-0.52152,0.00022,16.56833]
[1776750095529,43.17,75881.5,27.7,-0.52159,0.00022,16.56285]
[1776750095586,43.17,75881.5,27.7,-0.52159,0.00022,16.56285]
[1776750095784,43.17,75881.5,27.7,-0.52159,0.00022,16.56285]
[1776750095795,43.17,75881.5,27.7,-0.52159,0.00022,16.56285]
[1776750095886,43.17,75878.91,27.7,-0.52217,0.00022,16.56098]
[1776750097755,43.17,75882.9,27.7,-0.52128,0.00022,16.56385]
[1776750103797,43.16,75882.9,27.7,-0.52128,0.00022,16.56385]
[1776750108832,43.16,75882.94,27.7,-0.52128,0.00022,16.56387]
[1776750110842,43.16,75882.94,27.7,-0.52128,0.00022,16.56387]
[1776750111034,43.16,75882.94,27.7,-0.52128,0.00022,16.56387]
[1776750111217,43.16,75882.94,27.7,-0.52128,0.00022,16.56387]
[1776750111481,43.16,75884.89,27.7,-0.52084,0.00022,16.56525]
[1776750111853,43.16,75889.64,27.7,-0.51979,0.00022,16.56852]
[1776750116888,43.16,75891.27,27.7,-0.51943,0.00022,16.56961]
[1776750120329,43.16,75891.23,27.7,-0.51944,0.00022,16.56959]
[1776750121922,43.16,75895.53,27.7,-0.51848,0.00022,16.57241]
[1776750124357,43.16,75896.1,27.7,-0.51836,0.00022,16.57278]
[1776750125240,43.16,75896.17,27.7,-0.51834,0.00022,16.57282]
[1776750125323,43.16,75896.17,27.7,-0.51834,0.00022,16.57282]
[1776750125347,43.16,75896.24,27.7,-0.51833,0.00022,16.57287]
[1776750127062,43.15,75892.44,27.7,-0.51917,0.00022,16.57038]
[1776750133000,43.15,75892.56,27.7,-0.51915,0.00022,16.57045]
[1776750138035,43.14,75892.09,27.7,-0.51926,0.00022,16.57013]
[1776750143070,43.13,75891.57,27.7,-0.51938,0.00022,16.56978]
[1776750152133,43.12,75890.06,27.7,-0.51973,0.00022,16.56348]
[1776750157167,43.12,75890.57,27.7,-0.51962,0.00022,16.56381]
[1776750163211,43.11,75891.35,27.7,-0.51945,0.00022,16.56433]
[1776750168246,43.1,75891.38,27.7,-0.51945,0.00022,16.56434]
[1776750173281,43.1,75890.75,27.7,-0.51959,0.00022,16.56391]
[1776750178509,43.1,75890.75,27.7,-0.51959,0.00022,16.56391]
[1776750180021,43.09,75890.75,27.7,-0.5196,0.00022,16.5639]
[1776750185366,43.09,75889.37,27.7,-0.5199,0.00022,16.56297]
[1776750191409,43.1,75891.46,27.7,-0.51944,0.00022,16.56439]
[1776750197452,43.1,75891.18,27.7,-0.51949,0.00022,16.56421]
[1776750202487,43.11,75888.53,27.7,-0.52008,0.00022,16.56242]
[1776750207521,43.11,75889.78,27.7,-0.5198,0.00022,16.56327]
[1776750213564,43.12,75891.05,27.7,-0.51952,0.00022,16.55887]
[1776750218599,43.12,75890.86,27.7,-0.51956,0.00022,16.55874]
[1776750223634,43.13,75890.76,27.7,-0.51958,0.00022,16.55868]
[1776750230683,43.13,75888.76,27.7,-0.52002,0.00022,16.55734]
[1776750234023,43.13,75889.13,27.7,-0.51994,0.00022,16.55759]
[1776750234441,43.13,75889.33,27.7,-0.51989,0.00022,16.55773]
[1776750234710,43.13,75880.05,27.7,-0.52196,0.00022,16.55121]
[1776750238606,43.13,75879.24,27.7,-0.52214,0.00022,16.55062]
[1776750238739,43.14,75882.6,27.7,-0.52139,0.00022,16.55305]
[1776750239746,43.14,75886.62,27.7,-0.5205,0.00022,16.55587]
[1776750244781,43.14,75887.78,27.7,-0.52024,0.00022,16.55667]
[1776750250823,43.14,75887.46,27.7,-0.52031,0.00022,16.55645]
[1776750263915,43.14,75887.42,27.7,-0.52032,0.00022,16.55643]
[1776750267537,43.14,75887.42,27.7,-0.52032,0.00022,16.55643]
[1776750267605,43.14,75887.42,27.7,-0.52032,0.00022,16.55643]
[1776750267643,43.14,75885.3,27.7,-0.52079,0.00022,16.55496]
[1776750267887,43.14,75885.3,27.7,-0.52079,0.00022,16.55496]
[1776750267943,43.14,75880.63,27.7,-0.52182,0.00022,16.55164]
[1776750268819,43.14,75880.63,27.7,-0.52182,0.00022,16.55164]
[1776750274992,43.14,75879.91,27.7,-0.52199,0.00022,16.54584]
[1776750282041,43.14,75879.05,27.7,-0.52218,0.00022,16.54522]
[1776750289952,43.14,75878.11,27.7,-0.52239,0.00022,16.54453]
[1776750299161,43.15,75878.78,27.7,-0.52224,0.00022,16.54503]
[1776750300381,43.15,75878.78,27.7,-0.52224,0.00022,16.54503]
[1776750301175,43.15,75870.88,27.7,-0.52399,0.00022,16.53908]
[1776750302182,43.15,75867.16,27.7,-0.52482,0.00022,16.53617]
[1776750303121,43.15,75867.16,27.7,-0.52482,0.00022,16.53617]
[1776750308225,43.15,75868.12,27.7,-0.52461,0.00022,16.53693]
[1776750312778,43.15,75866.38,27.7,-0.52499,0.00022,16.53555]
[1776750313624,43.15,75861.78,27.7,-0.52602,0.00022,16.53183]
[1776750315929,43.14,75860.13,27.7,-0.52639,0.00022,16.53046]
[1776750315988,43.14,75860.13,27.7,-0.52639,0.00022,16.53046]
[1776750316021,43.14,75860.13,27.7,-0.52639,0.00022,16.53046]
[1776750316049,43.14,75860.13,27.7,-0.52639,0.00022,16.53046]
[1776750316112,43.14,75860.13,27.7,-0.52639,0.00022,16.53046]
[1776750316281,43.14,75853.17,27.7,-0.52793,0.00022,16.52457]
[1776750316865,43.14,75853.17,27.7,-0.52793,0.00022,16.52457]
[1776750316940,43.14,75853.17,27.7,-0.52793,0.00022,16.52457]
[1776750320800,43.14,75851.24,27.7,-0.52836,0.00022,16.52288]
[1776750330379,43.13,75848.78,27.7,-0.52892,0.00022,16.5207]
[1776750334408,43.13,75849.36,27.7,-0.5288,0.00022,16.51592]
[1776750334479,43.13,75849.36,27.7,-0.5288,0.00022,16.51592]
[1776750334754,43.13,75849.36,27.7,-0.5288,0.00022,16.51592]
[1776750340281,43.13,75852.7,27.7,-0.52806,0.00022,16.51883]
[1776750343465,43.12,75850.29,27.7,-0.5286,0.00022,16.51672]
[1776750349512,43.12,75850.84,27.7,-0.52849,0.00022,16.51719]
[1776750350363,43.12,75850.84,27.7,-0.52849,0.00022,16.51719]
[1776750350417,43.12,75850.84,27.7,-0.52849,0.00022,16.51719]
[1776750350425,43.12,75850.84,27.7,-0.52849,0.00022,16.51719]
[1776750351043,43.12,75852.51,27.7,-0.52812,0.00022,16.51864]
[1776750356039,43.11,75855.29,27.7,-0.5275,0.00022,16.52103]
[1776750361118,43.11,75855.14,27.7,-0.52754,0.00022,16.5209]
[1776750363655,43.11,75854.39,27.7,-0.52771,0.00022,16.52024]
[1776750364617,43.1,75850.33,27.7,-0.52861,0.00022,16.51671]
[1776750371666,43.1,75849.4,27.7,-0.52883,0.00022,16.51586]
[1776750376701,43.09,75848.62,27.7,-0.529,0.00022,16.51515]
[1776750379191,43.09,75847.67,27.7,-0.52922,0.00022,16.5143]
[1776750379221,43.09,75847.67,27.7,-0.52922,0.00022,16.5143]
[1776750379233,43.09,75847.67,27.7,-0.52922,0.00022,16.5143]
[1776750379692,43.09,75847.67,27.7,-0.52922,0.00022,16.5143]
[1776750379726,43.08,75839.32,27.7,-0.53108,0.00022,16.50665]
[1776750380369,43.08,75839.32,27.7,-0.53108,0.00022,16.50665]
[1776750384621,43.04,75838.76,27.7,-0.53124,0.00022,16.50599]
[1776750391810,43.01,75836.76,27.7,-0.53173,0.00022,16.49872]
[1776750393833,43.01,75836.01,27.7,-0.5319,0.00022,16.49799]
[1776750393875,43.01,75836.01,27.7,-0.5319,0.00022,16.49799]
[1776750395811,43.01,75837.99,27.7,-0.53146,0.00022,16.49987]
[1776750394831,43.01,75845.49,27.7,-0.52979,0.00022,16.50683]
[1776750399866,43.0,75847.22,27.7,-0.52941,0.00022,16.50838]
[1776750402781,43.0,75847.22,27.7,-0.52941,0.00022,16.50838]
[1776750412115,42.99,75844.97,27.7,-0.52992,0.00022,16.50632]
[1776750412118,42.99,75841.41,27.7,-0.53071,0.00022,16.50302]
[1776750418998,42.98,75840.78,27.7,-0.53086,0.00022,16.50241]
[1776750424210,42.97,75840.23,27.7,-0.53099,0.00022,16.50188]
[1776750425042,42.97,75836.46,27.7,-0.53184,0.00022,16.4983]
[1776750426048,42.97,75833.19,27.7,-0.53257,0.00022,16.49513]
[1776750427909,42.97,75832.58,27.7,-0.5327,0.00022,16.49453]
[1776750429879,42.96,75832.47,27.7,-0.53273,0.00022,16.49441]
[1776750435114,42.95,75829.32,27.7,-0.53344,0.00022,16.49128]
[1776750440150,42.95,75830.45,27.7,-0.5332,0.00022,16.49237]
[1776750444588,42.94,75831.16,27.7,-0.53304,0.00022,16.49306]
[1776750444665,42.94,75831.16,27.7,-0.53304,0.00022,16.49306]
[1776750444723,42.94,75831.16,27.7,-0.53304,0.00022,16.49306]
[1776750445493,42.94,75831.16,27.7,-0.53305,0.00022,16.49305]
[1776750445532,42.94,75831.16,27.7,-0.53305,0.00022,16.49305]
[1776750446191,42.94,75836.06,27.7,-0.53195,0.00022,16.49781]
[1776750447638,42.94,75836.06,27.7,-0.53195,0.00022,16.49781]
[1776750448144,42.94,75838.86,27.7,-0.53133,0.00022,16.50047]
[1776750453241,42.93,75840.65,27.7,-0.53095,0.00022,16.49684]
[1776750455186,42.93,75840.65,27.7,-0.53095,0.00022,16.49684]
[1776750455275,42.93,75840.65,27.7,-0.53095,0.00022,16.49684]
[1776750456538,42.92,75840.65,27.7,-0.53096,0.00022,16.49684]
[1776750456610,42.92,75840.65,27.7,-0.53096,0.00022,16.49684]
[1776750462087,42.92,75840.42,27.7,-0.53101,0.00022,16.49661]
[1776750467343,42.91,75839.8,27.7,-0.53116,0.00022,16.49598]
[1776750473385,42.9,75840.72,27.7,-0.53097,0.00022,16.49682]
[1776750473977,42.9,75840.72,27.7,-0.53097,0.00022,16.49682]
[1776750479427,42.89,75840.72,27.7,-0.53098,0.00022,16.49679]
[1776750485469,42.88,75840.92,27.7,-0.53094,0.00022,16.49695]
[1776750486139,42.88,75840.92,27.7,-0.53094,0.00022,16.49695]
[1776750486166,42.88,75840.92,27.7,-0.53094,0.00022,16.49695]
[1776750486181,42.88,75840.92,27.7,-0.53094,0.00022,16.49695]
[1776750486475,42.88,75844.82,27.7,-0.53007,0.00022,16.50056]
[1776750488489,42.87,75849.77,27.7,-0.52896,0.00022,16.50503]
[1776750493525,42.87,75849.06,27.7,-0.52913,0.00022,16.50438]
[1776750496881,42.86,75848.04,27.7,-0.52936,0.00022,16.50345]
[1776750497553,42.86,75848.03,27.7,-0.52936,0.00022,16.50344]
[1776750502594,42.86,75847.71,27.7,-0.52944,0.00022,16.50313]
[1776750509638,42.85,75848.47,27.7,-0.52928,0.00022,16.50379]
[1776750515680,42.84,75850.28,27.7,-0.52889,0.00022,16.50011]
[1776750520916,42.84,75850.46,27.7,-0.52885,0.00022,16.50026]
[1776750529581,42.82,75848.03,27.7,-0.52941,0.00022,16.49805]
[1776750531793,42.82,75843.94,27.7,-0.53033,0.00022,16.4943]
[1776750544884,42.8,75845.01,27.7,-0.5301,0.00022,16.49524]
[1776750550681,42.8,75845.9,27.7,-0.52991,0.00022,16.49604]
[1776750558982,42.79,75845.9,27.7,-0.52992,0.00022,16.49601]
[1776750564016,42.78,75845.14,27.7,-0.5301,0.00022,16.49529]
[1776750570058,42.77,75842.64,27.7,-0.53066,0.00022,16.49295]
[1776750577108,42.77,75841.1,27.7,-0.53103,0.00022,16.4862]
[1776750582143,42.76,75841.43,27.7,-0.53096,0.00022,16.48649]
[1776750586974,42.76,75841.74,27.7,-0.5309,0.00022,16.48677]
[1776750587630,42.76,75841.74,27.7,-0.5309,0.00022,16.48677]
[1776750593220,42.74,75842.62,27.7,-0.53071,0.00022,16.48756]
[1776750598254,42.74,75842.53,27.7,-0.53073,0.00022,16.48746]
[1776750601649,42.74,75843.07,27.7,-0.53062,0.00022,16.48796]
[1776750601651,42.74,75843.07,27.7,-0.53062,0.00022,16.48796]
[1776750601666,42.74,75843.07,27.7,-0.53062,0.00022,16.48796]
[1776750601674,42.74,75843.07,27.7,-0.53062,0.00022,16.48796]
[1776750602951,42.73,75832.58,27.7,-0.53297,0.00022,16.47788]
[1776750603292,42.73,75826.76,27.7,-0.53428,0.00022,16.47204]
[1776750605764,42.73,75825.61,27.7,-0.53454,0.00022,16.47086]
[1776750605839,42.73,75828.85,27.7,-0.53381,0.00022,16.47415]
[1776750606313,42.73,75835.71,27.7,-0.53227,0.00022,16.48093]
[1776750610341,42.73,75838.87,27.7,-0.53157,0.00022,16.48396]
[1776750618397,42.72,75839.24,27.7,-0.53149,0.00022,16.48429]
[1776750624352,42.72,75839.12,27.7,-0.53152,0.00022,16.48417]
[1776750625319,42.71,75838.63,27.7,-0.53163,0.00022,16.48369]
[1776750627464,42.71,75832.97,27.7,-0.53291,0.00022,16.47819]
[1776750629479,42.71,75828.75,27.7,-0.53386,0.00022,16.47397]
[1776750634514,42.7,75830.81,27.7,-0.53342,0.00022,16.47071]
[1776750639549,42.69,75830.59,27.7,-0.53347,0.00022,16.47047]
[1776750644584,42.69,75831.24,27.7,-0.53334,0.00022,16.47109]
[1776750651632,42.67,75830.84,27.7,-0.53344,0.00022,16.47065]
[1776750656668,42.66,75830.54,27.7,-0.53351,0.00022,16.47032]
[1776750661703,42.66,75829.21,27.7,-0.53382,0.00022,16.46895]
[1776750665731,42.65,75833.39,27.7,-0.53289,0.00022,16.4731]
[1776750670766,42.64,75831.32,27.7,-0.53336,0.00023,16.47101]
[1776750675800,42.63,75829.84,27.7,-0.5337,0.00023,16.4695]
[1776750680836,42.62,75828.53,27.7,-0.53401,0.00023,16.46814]
[1776750685872,42.62,75829.15,27.7,-0.53388,0.00023,16.46875]
[1776750692921,42.6,75829.66,27.7,-0.53379,0.00023,16.46391]
[1776750698963,42.59,75830.06,27.7,-0.53371,0.00023,16.46428]
[1776750703998,42.58,75826.48,27.7,-0.53452,0.00023,16.46061]
[1776750705007,42.58,75821.64,27.7,-0.53562,0.00023,16.45557]
[1776750709608,42.57,75820.63,27.7,-0.53586,0.00023,16.45447]
[1776750709931,42.57,75820.63,27.7,-0.53586,0.00023,16.45447]
[1776750710039,42.57,75817.54,27.7,-0.53655,0.00023,16.45117]
[1776750711047,42.57,75821.7,27.7,-0.53562,0.00023,16.45559]
[1776750718096,42.55,75823.66,27.7,-0.53519,0.00023,16.45757]
[1776750723131,42.54,75822.52,27.7,-0.53546,0.00023,16.45634]
[1776750730180,42.52,75822.2,27.7,-0.53555,0.00023,16.45594]
[1776750733201,42.52,75827.06,27.7,-0.53446,0.00023,16.46096]
[1776750738236,42.5,75826.44,27.7,-0.53461,0.00023,16.46028]
[1776750744279,42.49,75825.43,27.7,-0.53486,0.00023,16.45919]
[1776750749316,42.48,75822.55,27.7,-0.53552,0.00023,16.45614]
[1776750753344,42.47,75819.0,27.7,-0.53634,0.00023,16.44705]
[1776750756365,42.47,75826.01,27.7,-0.53476,0.00023,16.45441]
[1776750761400,42.46,75826.99,27.7,-0.53455,0.00023,16.45539]
[1776750765648,42.46,75826.71,27.7,-0.53461,0.00023,16.45509]
[1776750766435,42.46,75833.72,27.7,-0.53303,0.00023,16.46218]
[1776750771470,42.45,75832.66,27.7,-0.53328,0.00023,16.46109]
[1776750780404,42.44,75833.24,27.7,-0.53315,0.00023,16.46165]
[1776750780712,42.44,75833.24,27.7,-0.53315,0.00023,16.46165]
[1776750780957,42.44,75833.24,27.7,-0.53315,0.00023,16.46165]
[1776750781159,42.44,75834.41,27.7,-0.5329,0.00023,16.46279]
[1776750781540,42.44,75839.43,27.7,-0.53176,0.00023,16.46769]
[1776750784800,42.43,75841.46,27.7,-0.5313,0.00023,16.46964]
[1776750784867,42.43,75841.46,27.7,-0.5313,0.00023,16.46964]
[1776750785246,42.43,75841.5,27.7,-0.53129,0.00023,16.46967]
[1776750785568,42.43,75846.67,27.7,-0.53012,0.00023,16.47453]
[1776750788589,42.43,75849.99,27.7,-0.52937,0.00023,16.47757]
[1776750791862,42.43,75850.32,27.7,-0.5293,0.00023,16.47787]
[1776750797486,42.43,75851.34,27.7,-0.52907,0.00023,16.47879]
[1776750797500,42.43,75851.34,27.7,-0.52907,0.00023,16.47879]
[1776750797652,42.43,75849.21,27.7,-0.52955,0.00023,16.47685]
[1776750803470,42.43,75846.98,27.7,-0.53006,0.00023,16.47481]
[1776750803503,42.43,75846.98,27.7,-0.53006,0.00023,16.47481]
[1776750803694,42.43,75850.04,27.7,-0.52936,0.00023,16.47761]
[1776750808729,42.42,75851.74,27.7,-0.52898,0.00023,16.47913]
[1776750812603,42.42,75852.12,27.7,-0.52891,0.00023,16.47417]
[1776750817845,42.42,75850.74,27.7,-0.52923,0.00023,16.47292]
[1776750818586,42.42,75850.74,27.7,-0.52923,0.00023,16.47291]
[1776750824163,42.42,75851.71,27.7,-0.52901,0.00023,16.47378]
[1776750828059,42.41,75851.71,27.7,-0.52901,0.00023,16.47378]
[1776750831270,42.41,75851.75,27.7,-0.52901,0.00023,16.4738]
[1776750836441,42.41,75851.96,27.7,-0.52896,0.00023,16.47398]
[1776750841968,42.4,75850.13,27.7,-0.52938,0.00023,16.47232]
[1776750847003,42.4,75851.01,27.7,-0.52918,0.00023,16.47311]
[1776750852106,42.4,75851.88,27.7,-0.52899,0.00023,16.47389]
[1776750858083,42.4,75851.49,27.7,-0.52908,0.00023,16.47353]
[1776750864125,42.39,75851.05,27.7,-0.52918,0.00023,16.47312]
[1776750868156,42.39,75846.7,27.7,-0.53017,0.00023,16.46913]
[1776750873190,42.39,75843.37,27.7,-0.53094,0.00023,16.46071]
[1776750877026,42.38,75842.82,27.7,-0.53107,0.00023,16.46018]
[1776750877219,42.38,75842.67,27.7,-0.5311,0.00023,16.46003]
[1776750879577,42.38,75842.96,27.7,-0.53104,0.00023,16.4603]
[1776750881509,42.38,75843.11,27.7,-0.53101,0.00023,16.46043]
[1776750882253,42.38,75849.15,27.7,-0.52964,0.00023,16.46605]
[1776750887289,42.37,75851.94,27.7,-0.52901,0.00023,16.46858]
[1776750892323,42.37,75852.79,27.7,-0.52882,0.00023,16.46934]
[1776750895813,42.37,75852.69,27.7,-0.52884,0.00023,16.46925]
[1776750898046,42.37,75853.07,27.7,-0.52876,0.00023,16.46958]
[1776750899329,42.37,75855.38,27.7,-0.52823,0.00023,16.47163]
[1776750898366,42.37,75859.15,27.7,-0.52738,0.00023,16.47492]
[1776750900380,42.37,75862.92,27.7,-0.52652,0.00023,16.47814]
[1776750901803,42.37,75862.92,27.7,-0.52652,0.00023,16.47814]
[1776750901819,42.37,75862.92,27.7,-0.52652,0.00023,16.47814]
[1776750902290,42.37,75862.92,27.7,-0.52652,0.00023,16.47814]
[1776750908851,42.37,75864.7,27.7,-0.52612,0.00023,16.47963]
[1776750912633,42.37,75864.92,27.7,-0.52606,0.00023,16.47982]
[1776750918507,42.37,75867.05,27.7,-0.52558,0.00023,16.48158]
[1776750924549,42.38,75867.31,27.7,-0.52552,0.00023,16.4818]
[1776750934259,42.38,75866.95,27.7,-0.5256,0.00023,16.48151]
[1776750936296,42.38,75865.06,27.7,-0.52604,0.00023,16.47466]
[1776750940368,42.38,75865.52,27.7,-0.52593,0.00023,16.47504]
[1776750942192,42.38,75865.58,27.7,-0.52592,0.00023,16.47509]
[1776750949818,42.39,75865.63,27.7,-0.5259,0.00023,16.47514]
[1776750955768,42.39,75865.55,27.7,-0.52592,0.00023,16.47508]
[1776750957615,42.39,75865.55,27.7,-0.52592,0.00023,16.47508]
[1776750963826,42.39,75862.98,27.7,-0.5265,0.00023,16.47293]
[1776750974903,42.39,75861.36,27.7,-0.52687,0.00023,16.47156]
[1776750979938,42.39,75861.11,27.7,-0.52693,0.00023,16.47135]
[1776750982808,42.39,75861.07,27.7,-0.52694,0.00023,16.47131]
[1776750985138,42.39,75864.14,27.7,-0.52624,0.00023,16.4739]
[1776750991045,42.39,75865.68,27.7,-0.52589,0.00023,16.47518]
[1776750994119,42.39,75864.84,27.7,-0.52609,0.00023,16.46919]
[1776751000400,42.39,75865.61,27.7,-0.52592,0.00023,16.46983]
[1776751007127,42.39,75868.24,27.7,-0.52532,0.00023,16.47199]
[1776751008008,42.39,75868.24,27.7,-0.52532,0.00023,16.47199]
[1776751015183,42.39,75868.21,27.7,-0.52532,0.00023,16.47198]
[1776751020218,42.4,75865.01,27.7,-0.52605,0.00023,16.46935]
[1776751021206,42.4,75865.01,27.7,-0.52605,0.00023,16.46935]
[1776751021242,42.4,75865.01,27.7,-0.52605,0.00023,16.46935]
[1776751022177,42.4,75864.58,27.7,-0.52614,0.00023,16.46899]
[1776751022222,42.4,75864.58,27.7,-0.52614,0.00023,16.46899]
[1776751022232,42.4,75861.12,27.7,-0.52693,0.00023,16.46608]
[1776751023239,42.4,75850.2,27.7,-0.52941,0.00023,16.45647]
[1776751025252,42.4,75847.04,27.7,-0.53012,0.00023,16.45357]
[1776751030288,42.4,75844.24,27.7,-0.53076,0.00023,16.45095]
[1776751036330,42.4,75842.84,27.7,-0.53108,0.00023,16.44963]
[1776751042372,42.39,75842.48,27.7,-0.53116,0.00023,16.44928]
[1776751044801,42.39,75842.03,27.7,-0.53126,0.00023,16.44885]
[1776751045393,42.39,75836.87,27.7,-0.53243,0.00023,16.44386]
[1776751050428,42.39,75835.52,27.7,-0.53274,0.00023,16.44253]
[1776751055463,42.39,75834.24,27.7,-0.53304,0.00023,16.43596]
[1776751058483,42.39,75837.59,27.7,-0.53228,0.00023,16.43926]
[1776751061556,42.39,75837.48,27.7,-0.53231,0.00023,16.43915]
[1776751069814,42.39,75838.25,27.7,-0.53214,0.00023,16.4399]
[1776751070037,42.39,75838.21,27.7,-0.53215,0.00023,16.43986]
[1776751075603,42.39,75838.62,27.7,-0.53206,0.00023,16.44024]
[1776751081791,42.38,75838.9,27.7,-0.532,0.00023,16.44051]
[1776751085897,42.38,75838.83,27.7,-0.53201,0.00023,16.44043]
[1776751085999,42.38,75838.83,27.7,-0.53202,0.00023,16.44042]
[1776751092294,42.38,75836.95,27.7,-0.53244,0.00023,16.43859]
[1776751092396,42.38,75837.33,27.7,-0.53236,0.00023,16.43896]
[1776751092722,42.38,75840.74,27.7,-0.53158,0.00023,16.44227]
[1776751094130,42.38,75845.02,27.7,-0.53061,0.00023,16.44632]
[1776751094648,42.38,75845.02,27.7,-0.53061,0.00023,16.44632]
[1776751094736,42.38,75848.94,27.7,-0.52972,0.00023,16.44996]
[1776751099771,42.37,75850.42,27.7,-0.52939,0.00023,16.4513]
[1776751101055,42.37,75850.42,27.7,-0.52939,0.00023,16.4513]
[1776751104664,42.37,75849.12,27.7,-0.52969,0.00023,16.45011]
[1776751110850,42.37,75849.29,27.7,-0.52965,0.00023,16.45026]
[1776751115884,42.37,75846.86,27.7,-0.53022,0.00023,16.44271]
[1776751121927,42.36,75846.9,27.7,-0.53021,0.00023,16.44274]
[1776751126962,42.36,75845.42,27.7,-0.53055,0.00023,16.44135]
[1776751131997,42.36,75845.03,27.7,-0.53064,0.00023,16.44098]
[1776751137031,42.36,75842.66,27.7,-0.53118,0.00023,16.43874]
[1776751142067,42.36,75842.41,27.7,-0.53124,0.00023,16.43849]
[1776751145089,42.36,75846.19,27.7,-0.53038,0.00023,16.44205]
[1776751150125,42.36,75846.82,27.7,-0.53024,0.00023,16.44264]
[1776751151131,42.36,75843.72,27.7,-0.53094,0.00023,16.43973]
[1776751156362,42.35,75842.47,27.7,-0.53123,0.00023,16.43854]
[1776751167244,42.35,75840.61,27.7,-0.53165,0.00023,16.43674]
[1776751171272,42.35,75844.82,27.7,-0.53071,0.00023,16.43543]
[1776751177315,42.34,75846.57,27.7,-0.53032,0.00023,16.43706]
[1776751183357,42.34,75845.5,27.7,-0.53056,0.00023,16.43606]
[1776751184788,42.34,75844.45,27.7,-0.5308,0.00023,16.43507]
[1776751185371,42.34,75839.81,27.7,-0.53185,0.00023,16.43064]
[1776751185915,42.34,75839.81,27.7,-0.53185,0.00023,16.43064]
[1776751194830,42.34,75835.39,27.7,-0.53286,0.00023,16.4263]
[1776751194932,42.34,75835.39,27.7,-0.53286,0.00023,16.4263]
[1776751200476,42.34,75836.29,27.7,-0.53266,0.00023,16.42718]
[1776751200757,42.34,75836.29,27.7,-0.53266,0.00023,16.42718]
[1776751201483,42.34,75832.51,27.7,-0.53352,0.00023,16.42342]
[1776751202560,42.34,75832.51,27.7,-0.53352,0.00023,16.42342]
[1776751203096,42.34,75831.49,27.7,-0.53375,0.00023,16.42238]
[1776751203497,42.33,75836.03,27.7,-0.53272,0.00023,16.42692]
[1776751209545,42.33,75836.22,27.7,-0.53269,0.00023,16.42709]
[1776751214580,42.32,75836.14,27.7,-0.53271,0.00023,16.42699]
[1776751215687,42.32,75835.82,27.7,-0.53278,0.00023,16.42667]
[1776751216594,42.32,75834.57,27.7,-0.53307,0.00023,16.42542]
[1776751217099,42.32,75834.57,27.7,-0.53307,0.00023,16.42542]
[1776751217601,42.32,75836.46,27.7,-0.53264,0.00023,16.42729]
[1776751218564,42.32,75836.46,27.7,-0.53264,0.00023,16.42729]
[1776751218608,42.32,75836.39,27.7,-0.53266,0.00023,16.42722]
[1776751218818,42.32,75836.39,27.7,-0.53266,0.00023,16.42722]
[1776751220002,42.32,75836.37,27.7,-0.53266,0.00023,16.4272]
[1776751225194,42.31,75835.6,27.7,-0.53284,0.00023,16.42642]
[1776751227857,42.31,75833.47,27.7,-0.53333,0.00023,16.42428]
[1776751228377,42.31,75833.47,27.7,-0.53333,0.00023,16.42428]
[1776751236816,42.3,75830.39,27.7,-0.53405,0.00023,16.41583]
[1776751244792,42.29,75830.33,27.7,-0.53407,0.00023,16.41574]
[1776751251842,42.29,75831.26,27.7,-0.53387,0.00023,16.41666]
[1776751256555,42.28,75831.47,27.7,-0.53382,0.00023,16.41686]
[1776751256640,42.28,75831.47,27.7,-0.53383,0.00023,16.41686]
[1776751256877,42.28,75837.16,27.7,-0.53253,0.00023,16.42254]
[1776751257884,42.28,75842.76,27.7,-0.53126,0.00023,16.42797]
[1776751261043,42.28,75844.74,27.7,-0.53081,0.00023,16.42985]
[1776751263368,42.28,75846.87,27.7,-0.53032,0.00023,16.43184]
[1776751264933,42.28,75841.73,27.7,-0.53149,0.00023,16.42698]
[1776751265940,42.28,75838.4,27.7,-0.53225,0.00023,16.42376]
[1776751270975,42.28,75836.96,27.7,-0.53258,0.00023,16.42234]
[1776751273106,42.28,75836.96,27.7,-0.53258,0.00023,16.42233]
[1776751273257,42.28,75833.15,27.7,-0.53345,0.00023,16.41854]
[1776751273995,42.28,75827.78,27.7,-0.53467,0.00023,16.41305]
[1776751277017,42.27,75824.61,27.7,-0.5354,0.00023,16.40974]
[1776751278283,42.27,75824.61,27.7,-0.5354,0.00023,16.40974]
[1776751278293,42.27,75824.61,27.7,-0.5354,0.00023,16.40974]
[1776751278300,42.27,75824.61,27.7,-0.5354,0.00023,16.40974]
[1776751284066,42.27,75822.6,27.7,-0.53586,0.00023,16.4076]
[1776751287030,42.27,75822.53,27.7,-0.53587,0.00023,16.40752]
[1776751287514,42.27,75822.53,27.7,-0.53587,0.00023,16.40752]
[1776751293128,42.26,75814.91,27.7,-0.53763,0.00023,16.39392]
[1776751295144,42.26,75811.83,27.7,-0.53834,0.00023,16.39048]
[1776751296732,42.26,75811.83,27.7,-0.53834,0.00023,16.39048]
[1776751296152,42.26,75808.35,27.7,-0.53913,0.00023,16.38655]
[1776751297158,42.26,75804.91,27.7,-0.53991,0.00023,16.3826]
[1776751300133,42.26,75804.62,27.7,-0.53998,0.00023,16.38226]
[1776751300162,42.26,75804.62,27.7,-0.53998,0.00023,16.38226]
[1776751310249,42.25,75805.01,27.7,-0.5399,0.00023,16.38268]
[1776751312434,42.25,75805.01,27.7,-0.5399,0.00023,16.38268]
[1776751312602,42.25,75805.01,27.7,-0.5399,0.00023,16.38268]
[1776751312809,42.25,75805.01,27.7,-0.5399,0.00023,16.38268]
[1776751312907,42.25,75805.01,27.7,-0.5399,0.00023,16.38268]
[1776751312908,42.25,75805.01,27.7,-0.5399,0.00023,16.38268]
[1776751312965,42.25,75805.01,27.7,-0.5399,0.00023,16.38268]
[1776751313035,42.25,75805.01,27.7,-0.5399,0.00023,16.38268]
[1776751313616,42.25,75805.01,27.7,-0.5399,0.00023,16.38268]
[1776751313665,42.25,75791.32,27.7,-0.54301,0.00023,16.36633]
[1776751314276,42.25,75791.12,27.7,-0.54306,0.00023,16.3661]
[1776751314804,42.25,75791.12,27.7,-0.54306,0.00023,16.3661]
[1776751314807,42.25,75791.12,27.7,-0.54306,0.00023,16.3661]
[1776751315747,42.25,75791.12,27.7,-0.54306,0.00023,16.3661]
[1776751315817,42.25,75793.39,27.7,-0.54254,0.00023,16.36889]
[1776751316603,42.25,75793.39,27.7,-0.54254,0.00023,16.36889]
[1776751316680,42.26,75797.02,27.7,-0.54171,0.00023,16.37328]
[1776751322332,42.25,75797.04,27.7,-0.54171,0.00023,16.37331]
[1776751324526,42.26,75797.73,27.7,-0.54155,0.00023,16.37413]
[1776751328513,42.26,75799.86,27.7,-0.54106,0.00023,16.37669]
[1776751328538,42.26,75799.86,27.7,-0.54106,0.00023,16.37669]
[1776751328705,42.26,75801.6,27.7,-0.54066,0.00023,16.37875]
[1776751328951,42.26,75801.6,27.7,-0.54066,0.00023,16.37875]
[1776751329382,42.26,75810.02,27.7,-0.53875,0.00023,16.38846]
[1776751329826,42.26,75810.02,27.7,-0.53875,0.00023,16.38846]
[1776751330234,42.26,75810.02,27.7,-0.53875,0.00023,16.38846]
[1776751330913,42.26,75812.38,27.7,-0.53821,0.00023,16.39111]
[1776751332751,42.26,75813.28,27.7,-0.538,0.00023,16.39212]
[1776751333967,42.26,75815.16,27.7,-0.53757,0.00023,16.3942]
[1776751338293,42.26,75812.47,27.7,-0.53818,0.00023,16.39122]
[1776751341465,42.26,75809.19,27.7,-0.53893,0.00023,16.38752]
[1776751345503,42.26,75809.52,27.7,-0.53886,0.00023,16.38789]
[1776751353550,42.25,75808.58,27.7,-0.5391,0.00023,16.38147]
[1776751358585,42.25,75804.65,27.7,-0.53999,0.00023,16.37694]
[1776751361606,42.25,75808.91,27.7,-0.53903,0.00023,16.38183]
[1776751362613,42.25,75813.02,27.7,-0.53809,0.00023,16.38646]
[1776751366641,42.25,75808.84,27.7,-0.53904,0.00023,16.38175]
[1776751368498,42.25,75807.81,27.7,-0.53928,0.00023,16.38058]
[1776751368521,42.25,75807.81,27.7,-0.53928,0.00023,16.38058]
[1776751368655,42.25,75802.49,27.7,-0.54049,0.00023,16.37442]
[1776751373690,42.25,75800.34,27.7,-0.54098,0.00023,16.37188]
[1776751374697,42.25,75796.76,27.7,-0.54179,0.00023,16.36762]
[1776751375791,42.25,75796.76,27.7,-0.54179,0.00023,16.36762]
[1776751375950,42.25,75795.51,27.7,-0.54208,0.00023,16.36611]
[1776751375995,42.25,75795.51,27.7,-0.54208,0.00023,16.36611]
[1776751376028,42.25,75795.51,27.7,-0.54208,0.00023,16.36611]
[1776751376036,42.25,75795.51,27.7,-0.54208,0.00023,16.36611]
[1776751376118,42.25,75795.51,27.7,-0.54208,0.00023,16.36611]
[1776751376235,42.25,75795.51,27.7,-0.54208,0.00023,16.36611]
[1776751376333,42.25,75795.51,27.7,-0.54208,0.00023,16.36611]
[1776751376711,42.25,75785.31,27.7,-0.5444,0.00023,16.35351]
[1776751379550,42.25,75784.28,27.7,-0.54463,0.00023,16.35221]
[1776751380606,42.25,75783.61,27.7,-0.54478,0.00023,16.35138]
[1776751385774,42.26,75782.16,27.7,-0.5451,0.00023,16.34956]
[1776751390809,42.26,75780.5,27.7,-0.54548,0.00023,16.34746]
[1776751393830,42.27,75777.27,27.7,-0.54621,0.00023,16.34329]
[1776751394606,42.27,75777.27,27.7,-0.54621,0.00023,16.34329]
[1776751394708,42.27,75777.27,27.7,-0.54621,0.00023,16.34329]
[1776751394851,42.27,75777.27,27.7,-0.54621,0.00023,16.34329]
[1776751394837,42.27,75771.47,27.7,-0.54752,0.00023,16.33564]
[1776751394882,42.27,75771.47,27.7,-0.54752,0.00023,16.33564]
[1776751395545,42.27,75771.47,27.7,-0.54752,0.00023,16.33564]
[1776751395843,42.27,75764.18,27.7,-0.54918,0.00023,16.32577]
[1776751397858,42.26,75767.25,27.7,-0.54849,0.00023,16.32994]
[1776751400659,42.26,75767.69,27.7,-0.54839,0.00023,16.33053]
[1776751400720,42.26,75767.69,27.7,-0.54839,0.00023,16.3305]
[1776751401886,42.26,75772.12,27.7,-0.54739,0.00023,16.33645]
[1776751403297,42.26,75772.12,27.7,-0.54739,0.00023,16.33645]
[1776751405197,42.26,75772.04,27.7,-0.54741,0.00023,16.33634]
[1776751406517,42.26,75777.6,27.7,-0.54614,0.00023,16.34366]
[1776751411852,42.26,75779.06,27.7,-0.54581,0.00023,16.34556]
[1776751411855,42.26,75779.06,27.7,-0.54581,0.00023,16.34556]
[1776751412220,42.26,75779.06,27.7,-0.54581,0.00023,16.34556]
[1776751412564,42.26,75779.06,27.7,-0.54581,0.00023,16.34556]
[1776751412768,42.26,75779.06,27.7,-0.54581,0.00023,16.34556]
[1776751413218,42.26,75779.28,27.7,-0.54578,0.00023,16.34051]
[1776751413219,42.26,75788.41,27.7,-0.5437,0.00023,16.35211]
[1776751414160,42.26,75788.41,27.7,-0.5437,0.00023,16.35211]
[1776751414686,42.26,75796.31,27.7,-0.5419,0.00023,16.36179]
[1776751414980,42.26,75799.93,27.7,-0.54108,0.00023,16.36611]
[1776751417292,42.26,75801.32,27.7,-0.54076,0.00023,16.36775]
[1776751423035,42.26,75806.77,27.7,-0.53952,0.00023,16.37408]
[1776751426866,42.25,75803.33,27.7,-0.54031,0.00023,16.3701]
[1776751432099,42.25,75802.88,27.7,-0.54041,0.00023,16.36957]
[1776751435370,42.25,75802.05,27.7,-0.5406,0.00023,16.36859]
[1776751436519,42.25,75801.51,27.7,-0.54072,0.00023,16.36796]
[1776751436568,42.25,75801.51,27.7,-0.54072,0.00023,16.36796]
[1776751437135,42.25,75797.5,27.7,-0.54164,0.00023,16.3632]
[1776751441616,42.25,75798.66,27.7,-0.54137,0.00023,16.36459]
[1776751441966,42.25,75798.04,27.7,-0.54151,0.00023,16.36385]
[1776751447204,42.26,75795.63,27.7,-0.54206,0.00023,16.36096]
[1776751451503,42.26,75794.42,27.7,-0.54233,0.00023,16.3595]
[1776751451853,42.26,75794.42,27.7,-0.54233,0.00023,16.3595]
[1776751452492,42.26,75797.34,27.7,-0.54167,0.00023,16.36303]
[1776751452842,42.26,75797.34,27.7,-0.54167,0.00023,16.36303]
[1776751453483,42.26,75797.93,27.7,-0.54153,0.00023,16.36373]
[1776751453831,42.26,75797.93,27.7,-0.54153,0.00023,16.36373]
[1776751454470,42.26,75797.75,27.7,-0.54157,0.00023,16.36352]
[1776751455337,42.26,75797.75,27.7,-0.54157,0.00023,16.36352]
[1776751458425,42.26,75798.64,27.7,-0.54137,0.00023,16.36458]
[1776751458775,42.26,75798.64,27.7,-0.54137,0.00023,16.36458]
[1776751459414,42.26,75799.22,27.7,-0.54124,0.00023,16.36527]
[1776751461067,42.26,75800.79,27.7,-0.54088,0.00023,16.36713]
[1776751463317,42.26,75805.13,27.7,-0.53989,0.00023,16.3722]
[1776751471857,42.26,75804.95,27.7,-0.53995,0.00023,16.36666]
[1776751474867,42.26,75802.39,27.7,-0.54053,0.00023,16.36368]
[1776751475401,42.26,75798.54,27.7,-0.54141,0.00023,16.35913]
[1776751479467,42.26,75796.59,27.7,-0.54185,0.00023,16.3568]
[1776751485470,42.26,75797.4,27.7,-0.54167,0.00023,16.35778]
[1776751488875,42.26,75797.38,27.7,-0.54167,0.00023,16.35776]
[1776751489645,42.26,75797.2,27.7,-0.54171,0.00023,16.35755]
[1776751489815,42.26,75797.2,27.7,-0.54171,0.00023,16.35755]
[1776751489872,42.26,75797.2,27.7,-0.54171,0.00023,16.35755]
[1776751489890,42.26,75797.2,27.7,-0.54171,0.00023,16.35755]
[1776751489996,42.26,75795.58,27.7,-0.54208,0.00023,16.3556]
[1776751491121,42.26,75793.05,27.7,-0.54266,0.00023,16.35253]
[1776751491156,42.26,75793.05,27.7,-0.54266,0.00023,16.35253]
[1776751491220,42.26,75793.05,27.7,-0.54266,0.00023,16.35253]
[1776751491512,42.26,75790.77,27.7,-0.54318,0.00023,16.34972]
[1776751496798,42.26,75790.3,27.7,-0.54328,0.00023,16.34917]
[1776751496804,42.26,75790.3,27.7,-0.54328,0.00023,16.34917]
[1776751496884,42.27,75790.34,27.7,-0.54327,0.00023,16.34922]
[1776751499066,42.26,75790.6,27.7,-0.54321,0.00023,16.34954]
[1776751500372,42.26,75790.99,27.7,-0.54312,0.00023,16.35002]
[1776751505611,42.27,75792.75,27.7,-0.54272,0.00023,16.35219]
[1776751510646,42.27,75790.41,27.7,-0.54325,0.00023,16.34932]
[1776751515052,42.27,75792.59,27.7,-0.54275,0.00023,16.35201]
[1776751515218,42.27,75792.59,27.7,-0.54275,0.00023,16.35201]
[1776751515681,42.27,75798.51,27.7,-0.5414,0.00023,16.35916]
[1776751517809,42.27,75800.24,27.7,-0.54101,0.00023,16.36121]
[1776751517918,42.27,75800.24,27.7,-0.54101,0.00023,16.36121]
[1776751518019,42.27,75800.27,27.7,-0.541,0.00023,16.36125]
[1776751523831,42.27,75801.14,27.7,-0.5408,0.00023,16.36227]
[1776751530786,42.27,75800.06,27.7,-0.54105,0.00023,16.36099]
[1776751533127,42.27,75799.95,27.7,-0.54109,0.00023,16.35553]
[1776751533153,42.27,75799.95,27.7,-0.54109,0.00023,16.35553]
[1776751533217,42.27,75799.95,27.7,-0.54109,0.00023,16.35553]
[1776751533419,42.27,75799.95,27.7,-0.54109,0.00023,16.35553]
[1776751533807,42.27,75794.29,27.7,-0.54238,0.00023,16.34874]
[1776751539852,42.27,75793.93,27.7,-0.54246,0.00023,16.34832]
[1776751542900,42.27,75793.85,27.7,-0.54248,0.00023,16.34822]
[1776751542969,42.27,75793.85,27.7,-0.54248,0.00023,16.34822]
[1776751543019,42.27,75793.85,27.7,-0.54248,0.00023,16.34822]
[1776751543001,42.27,75793.34,27.7,-0.54259,0.00023,16.34761]
[1776751543089,42.27,75793.34,27.7,-0.54259,0.00023,16.34761]
[1776751543144,42.27,75793.34,27.7,-0.54259,0.00023,16.34761]
[1776751543881,42.27,75782.47,27.7,-0.54507,0.00023,16.33404]
[1776751544328,42.27,75782.47,27.7,-0.54507,0.00023,16.33404]
[1776751549924,42.28,75782.26,27.7,-0.54511,0.00023,16.3338]
[1776751550664,42.28,75782.26,27.7,-0.54511,0.00023,16.3338]
[1776751551938,42.28,75778.69,27.7,-0.54592,0.00023,16.32921]
[1776751555931,42.28,75778.41,27.7,-0.54598,0.00023,16.32885]
[1776751556032,42.28,75778.41,27.7,-0.54598,0.00023,16.32886]
[1776751557717,42.28,75778.41,27.7,-0.54598,0.00023,16.32886]
[1776751557980,42.28,75783.39,27.7,-0.54485,0.00023,16.33526]
[1776751558886,42.28,75783.39,27.7,-0.54485,0.00023,16.33526]
[1776751560134,42.28,75785.43,27.7,-0.54438,0.00023,16.33786]
[1776751564022,42.28,75790.55,27.7,-0.54321,0.00023,16.34426]
[1776751568839,42.29,75790.88,27.7,-0.54314,0.00023,16.34467]
[1776751569319,42.29,75790.72,27.7,-0.54317,0.00023,16.34448]
[1776751569420,42.29,75799.37,27.7,-0.5412,0.00023,16.35494]
[1776751570064,42.29,75804.12,27.7,-0.54012,0.00023,16.36052]
[1776751575099,42.29,75804.12,27.7,-0.54012,0.00023,16.36051]
[1776751580152,42.28,75801.48,27.7,-0.54072,0.00023,16.35742]
[1776751583103,42.28,75801.19,27.7,-0.54079,0.00023,16.35708]
[1776751583212,42.28,75801.19,27.7,-0.54079,0.00023,16.35708]
[1776751584238,42.28,75799.34,27.7,-0.54121,0.00023,16.35489]
[1776751584654,42.28,75799.34,27.7,-0.54121,0.00023,16.35489]
[1776751590224,42.29,75799.57,27.7,-0.54116,0.00023,16.35517]
[1776751595259,42.29,75798.93,27.7,-0.54132,0.00023,16.34908]
[1776751600294,42.29,75799.35,27.7,-0.54122,0.00023,16.34958]
[1776751605454,42.29,75799.24,27.7,-0.54125,0.00023,16.34945]
[1776751611645,42.29,75799.21,27.7,-0.54125,0.00023,16.34942]
[1776751611694,42.29,75799.21,27.7,-0.54125,0.00023,16.34942]
[1776751612751,42.29,75799.21,27.7,-0.54125,0.00023,16.34942]
[1776751613133,42.29,75799.21,27.7,-0.54125,0.00023,16.34942]
[1776751620359,42.29,75799.39,27.7,-0.54121,0.00023,16.34964]
[1776751620386,42.29,75799.39,27.7,-0.54121,0.00023,16.34964]
[1776751620519,42.29,75799.39,27.7,-0.54121,0.00023,16.34964]
[1776751620562,42.29,75799.39,27.7,-0.54121,0.00023,16.34964]
[1776751620597,42.29,75799.39,27.7,-0.54121,0.00023,16.34964]
[1776751620731,42.29,75799.39,27.7,-0.54121,0.00023,16.34964]
[1776751620833,42.29,75798.56,27.7,-0.5414,0.00023,16.34866]
[1776751621218,42.29,75798.56,27.7,-0.5414,0.00023,16.34866]
[1776751621363,42.29,75798.56,27.7,-0.5414,0.00023,16.34866]
[1776751621756,42.29,75798.56,27.7,-0.5414,0.00023,16.34866]
[1776751621774,42.29,75791.2,27.7,-0.54308,0.00023,16.33975]
[1776751622658,42.29,75791.2,27.7,-0.54308,0.00023,16.33975]
[1776751622671,42.29,75791.2,27.7,-0.54308,0.00023,16.33975]
[1776751622707,42.29,75791.2,27.7,-0.54308,0.00023,16.33975]
[1776751622918,42.29,75791.2,27.7,-0.54308,0.00023,16.33975]
[1776751622991,42.29,75788.81,27.7,-0.54362,0.00023,16.33679]
[1776751624162,42.29,75791.17,27.7,-0.54308,0.00023,16.33972]
[1776751624388,42.29,75791.17,27.7,-0.54308,0.00023,16.33972]
[1776751624417,42.29,75791.17,27.7,-0.54308,0.00023,16.33972]
[1776751624662,42.29,75791.17,27.7,-0.54308,0.00023,16.33972]
[1776751624721,42.29,75791.17,27.7,-0.54308,0.00023,16.33972]
[1776751624752,42.29,75790.0,27.7,-0.54335,0.00023,16.33828]
[1776751631006,42.29,75790.14,27.7,-0.54331,0.00023,16.33847]
[1776751631033,42.29,75790.14,27.7,-0.54331,0.00023,16.33847]
[1776751631058,42.29,75790.14,27.7,-0.54331,0.00023,16.33847]
[1776751633972,42.29,75790.3,27.7,-0.54328,0.00023,16.33866]
[1776751640574,42.3,75790.09,27.7,-0.54332,0.00023,16.33842]
[1776751642490,42.3,75790.09,27.7,-0.54332,0.00023,16.33842]
[1776751643595,42.3,75795.75,27.7,-0.54203,0.00023,16.34534]
[1776751648630,42.3,75795.53,27.7,-0.54208,0.00023,16.34508]
[1776751653664,42.3,75795.63,27.7,-0.54207,0.00023,16.33987]
[1776751655804,42.3,75795.54,27.7,-0.54209,0.00023,16.33977]
[1776751655847,42.3,75795.54,27.7,-0.54209,0.00023,16.33977]
[1776751655883,42.3,75795.54,27.7,-0.54209,0.00023,16.33977]
[1776751655961,42.3,75795.54,27.7,-0.54209,0.00023,16.33977]
[1776751656063,42.3,75793.96,27.7,-0.54245,0.00023,16.33786]
[1776751656164,42.3,75793.96,27.7,-0.54245,0.00023,16.33786]
[1776751656242,42.3,75793.96,27.7,-0.54245,0.00023,16.33786]
[1776751656686,42.3,75789.45,27.7,-0.54348,0.00023,16.33232]
[1776751657219,42.3,75789.45,27.7,-0.54348,0.00023,16.33232]
[1776751657329,42.3,75789.45,27.7,-0.54348,0.00023,16.33232]
[1776751662728,42.31,75790.21,27.7,-0.54329,0.00023,16.3333]
[1776751666615,42.31,75789.66,27.7,-0.54341,0.00023,16.33265]
[1776751666756,42.32,75789.55,27.7,-0.54344,0.00023,16.33252]
[1776751671791,42.32,75789.32,27.7,-0.54349,0.00023,16.33225]
[1776751675160,42.32,75789.14,27.7,-0.54352,0.00023,16.33204]
[1776751675821,42.32,75787.84,27.7,-0.54382,0.00023,16.33043]
[1776751678482,42.32,75787.47,27.7,-0.5439,0.00023,16.32997]
[1776751678842,42.32,75787.62,27.7,-0.54387,0.00023,16.33017]
[1776751683877,42.32,75789.26,27.7,-0.54349,0.00023,16.33221]
[1776751691788,42.32,75789.26,27.7,-0.54349,0.00023,16.33221]
[1776751691794,42.32,75789.26,27.7,-0.54349,0.00023,16.33221]
[1776751693153,42.32,75793.13,27.7,-0.54261,0.00023,16.33696]
[1776751693947,42.33,75800.11,27.7,-0.54102,0.00023,16.34534]
[1776751698982,42.33,75798.28,27.7,-0.54144,0.00023,16.34318]
[1776751704017,42.33,75802.84,27.7,-0.5404,0.00023,16.34857]
[1776751706031,42.33,75806.98,27.7,-0.53945,0.00023,16.35335]
[1776751707038,42.33,75810.02,27.7,-0.53876,0.00023,16.3568]
[1776751713080,42.33,75811.13,27.7,-0.53853,0.00023,16.35271]
[1776751718115,42.32,75811.11,27.7,-0.53853,0.00023,16.35268]
[1776751723150,42.32,75809.96,27.7,-0.5388,0.00023,16.35138]
[1776751728185,42.32,75810.37,27.7,-0.53871,0.00023,16.35183]
[1776751733221,42.32,75808.18,27.7,-0.53921,0.00023,16.34934]
[1776751738256,42.32,75806.11,27.7,-0.53968,0.00023,16.34696]
[1776751743291,42.31,75805.72,27.7,-0.53977,0.00023,16.3465]
[1776751748326,42.31,75806.23,27.7,-0.53966,0.00023,16.34708]
[1776751751346,42.31,75809.38,27.7,-0.53894,0.00023,16.35067]
[1776751756382,42.31,75807.13,27.7,-0.53946,0.00023,16.34809]
[1776751761418,42.31,75804.13,27.7,-0.54014,0.00023,16.34462]
[1776751766453,42.3,75805.53,27.7,-0.53983,0.00023,16.34623]
[1776751771488,42.3,75808.35,27.7,-0.5392,0.00023,16.34412]
[1776751773502,42.3,75804.54,27.7,-0.54007,0.00023,16.33974]
[1776751778536,42.3,75802.35,27.7,-0.54057,0.00023,16.33718]
[1776751783572,42.3,75802.05,27.7,-0.54064,0.00023,16.33682]
[1776751788607,42.3,75801.07,27.7,-0.54087,0.00023,16.33566]
[1776751793642,42.3,75799.44,27.7,-0.54124,0.00023,16.33373]
[1776751799684,42.3,75797.89,27.7,-0.54159,0.00023,16.33189]
[1776751802845,42.3,75797.66,27.7,-0.54165,0.00023,16.33161]
[1776751802945,42.3,75797.66,27.7,-0.54164,0.00023,16.33162]
[1776751803465,42.3,75797.66,27.7,-0.54164,0.00023,16.33162]
[1776751809754,42.3,75793.78,27.7,-0.54253,0.00023,16.32694]
[1776751814790,42.3,75792.42,27.7,-0.54283,0.00023,16.32529]
[1776751819077,42.3,75792.45,27.7,-0.54283,0.00023,16.32533]
[1776751819178,42.3,75801.88,27.7,-0.54068,0.00023,16.33664]
[1776751819300,42.3,75801.88,27.7,-0.54068,0.00023,16.33664]
[1776751819418,42.3,75801.88,27.7,-0.54068,0.00023,16.33664]
[1776751819825,42.3,75807.49,27.7,-0.5394,0.00023,16.34314]
[1776751824860,42.3,75809.56,27.7,-0.53893,0.00023,16.34549]
[1776751829895,42.3,75809.26,27.7,-0.539,0.00023,16.34513]
[1776751834930,42.29,75807.97,27.7,-0.53931,0.00023,16.33831]
[1776751839964,42.29,75808.53,27.7,-0.53919,0.00023,16.33894]
[1776751845000,42.29,75808.06,27.7,-0.5393,0.00023,16.3384]
[1776751851042,42.29,75808.02,27.7,-0.53931,0.00023,16.33834]
[1776751856077,42.28,75808.27,27.7,-0.53926,0.00023,16.33861]
[1776751857820,42.28,75808.27,27.7,-0.53926,0.00023,16.33861]
[1776751864135,42.28,75806.34,27.7,-0.5397,0.00023,16.33638]
[1776751865142,42.28,75800.28,27.7,-0.54109,0.00023,16.3293]
[1776751865935,42.28,75800.28,27.7,-0.54109,0.00023,16.3293]
[1776751866018,42.28,75800.28,27.7,-0.54109,0.00023,16.3293]
[1776751866148,42.28,75797.18,27.7,-0.54179,0.00023,16.32561]
[1776751868163,42.28,75802.23,27.7,-0.54064,0.00023,16.3316]
[1776751873198,42.28,75804.62,27.7,-0.5401,0.00023,16.33438]
[1776751879240,42.27,75804.5,27.7,-0.54013,0.00023,16.33423]
[1776751884951,42.28,75806.26,27.7,-0.53972,0.00023,16.33628]
[1776751890317,42.28,75803.76,27.7,-0.54029,0.00023,16.33342]
[1776751895351,42.29,75804.97,27.7,-0.54002,0.00023,16.32951]
[1776751901394,42.3,75805.58,27.7,-0.53987,0.00023,16.33024]
[1776751906431,42.3,75807.76,27.7,-0.53937,0.00023,16.33277]
[1776751911468,42.3,75808.55,27.7,-0.53919,0.00023,16.33369]
[1776751916503,42.31,75809.56,27.7,-0.53895,0.00023,16.33486]
[1776751922546,42.32,75810.71,27.7,-0.53868,0.00023,16.33619]
[1776751926919,42.32,75810.21,27.7,-0.53879,0.00023,16.33564]
[1776751927006,42.32,75805.04,27.7,-0.53997,0.00023,16.32974]
[1776751927581,42.32,75798.31,27.7,-0.5415,0.00023,16.32184]
[1776751930183,42.32,75799.01,27.7,-0.54134,0.00023,16.32268]
[1776751930601,42.33,75794.98,27.7,-0.54225,0.00023,16.31788]
[1776751933627,42.33,75793.87,27.7,-0.5425,0.00023,16.31653]
[1776751936514,42.33,75796.52,27.7,-0.5419,0.00023,16.31974]
[1776751936905,42.33,75796.52,27.7,-0.5419,0.00023,16.31974]
[1776751938319,42.33,75797.17,27.7,-0.54175,0.00023,16.32052]
[1776751938420,42.33,75797.81,27.7,-0.5416,0.00023,16.32129]
[1776751938658,42.33,75796.03,27.7,-0.54201,0.00023,16.31916]
[1776751942233,42.33,75795.02,27.7,-0.54224,0.00023,16.31794]
[1776751942965,42.33,75796.13,27.7,-0.54198,0.00023,16.31928]
[1776751949737,42.33,75795.49,27.7,-0.54213,0.00023,16.31852]
[1776751954812,42.34,75793.58,27.7,-0.54258,0.00023,16.31087]
[1776751959847,42.34,75792.55,27.7,-0.54281,0.00023,16.30964]
[1776751961572,42.34,75792.27,27.7,-0.54287,0.00023,16.3093]
[1776751966896,42.35,75791.5,27.7,-0.54304,0.00023,16.30838]
[1776751972748,42.35,75791.12,27.7,-0.54312,0.00023,16.30793]
[1776751977973,42.36,75791.49,27.7,-0.54303,0.00023,16.30842]
[1776751983008,42.36,75791.12,27.7,-0.54311,0.00023,16.30799]
[1776751988043,42.36,75792.4,27.7,-0.54281,0.00023,16.30958]
[1776751993077,42.37,75792.44,27.7,-0.5428,0.00023,16.30965]
[1776751999172,42.37,75792.4,27.7,-0.5428,0.00023,16.30962]
[1776752004875,42.38,75793.98,27.7,-0.54244,0.00023,16.31157]
[1776752005204,42.38,75793.98,27.7,-0.54244,0.00023,16.31157]
[1776752005317,42.38,75793.98,27.7,-0.54244,0.00023,16.31157]
[1776752005361,42.38,75793.98,27.7,-0.54244,0.00023,16.31157]
[1776752005365,42.38,75796.67,27.7,-0.54182,0.00023,16.31482]
[1776752006201,42.38,75803.23,27.7,-0.54033,0.00023,16.32257]
[1776752010196,42.38,75807.65,27.7,-0.53932,0.00023,16.32767]
[1776752016238,42.39,75807.75,27.7,-0.5393,0.00023,16.32249]
[1776752022463,42.39,75808.29,27.7,-0.53917,0.00023,16.32313]
[1776752022492,42.39,75808.29,27.7,-0.53917,0.00023,16.32313]
[1776752023610,42.4,75808.29,27.7,-0.53917,0.00023,16.32314]
[1776752023790,42.4,75808.29,27.7,-0.53917,0.00023,16.32314]
[1776752029330,42.4,75808.48,27.7,-0.53912,0.00023,16.32339]
[1776752030337,42.41,75803.8,27.7,-0.54018,0.00023,16.31802]
[1776752031068,42.41,75803.8,27.7,-0.54018,0.00023,16.31802]
[1776752036381,42.4,75801.83,27.7,-0.54063,0.00023,16.31573]
[1776752041417,42.4,75801.01,27.7,-0.54082,0.00023,16.31476]
[1776752046452,42.4,75801.18,27.7,-0.54078,0.00023,16.31496]
[1776752051487,42.4,75802.64,27.7,-0.54045,0.00023,16.31666]
[1776752056522,42.4,75801.03,27.7,-0.54082,0.00023,16.31477]
[1776752062564,42.4,75803.04,27.7,-0.54036,0.00023,16.31712]
[1776752063603,42.4,75804.43,27.7,-0.54005,0.00023,16.31873]
[1776752064534,42.4,75804.43,27.7,-0.54005,0.00023,16.31873]
[1776752064605,42.4,75806.99,27.7,-0.53946,0.00023,16.32167]
[1776752066025,42.4,75806.99,27.7,-0.53946,0.00023,16.32167]
[1776752066127,42.4,75814.81,27.7,-0.53768,0.00023,16.33046]
[1776752067767,42.4,75816.97,27.7,-0.53719,0.00023,16.33283]
[1776752067837,42.4,75816.97,27.7,-0.53719,0.00023,16.33283]
[1776752072644,42.41,75815.63,27.7,-0.5375,0.00023,16.32604]
[1776752073516,42.41,75815.63,27.7,-0.5375,0.00023,16.32604]
[1776752079684,42.41,75814.58,27.7,-0.53773,0.00023,16.32491]
[1776752082169,42.41,75814.58,27.7,-0.53773,0.00023,16.32491]
[1776752084701,42.42,75816.08,27.7,-0.53739,0.00023,16.32657]
[1776752089753,42.42,75822.93,27.7,-0.53582,0.00023,16.33396]
[1776752093422,42.42,75825.81,27.7,-0.53517,0.00023,16.33699]
[1776752093496,42.42,75825.81,27.7,-0.53517,0.00023,16.33699]
[1776752093550,42.42,75825.81,27.7,-0.53517,0.00023,16.33699]
[1776752093899,42.42,75825.77,27.7,-0.53518,0.00023,16.33695]
[1776752094299,42.42,75825.77,27.7,-0.53518,0.00023,16.33695]
[1776752094355,42.42,75818.57,27.7,-0.53682,0.00023,16.32931]
[1776752095084,42.42,75818.57,27.7,-0.53682,0.00023,16.32931]
[1776752095433,42.42,75818.57,27.7,-0.53682,0.00023,16.32931]
[1776752099824,42.43,75815.47,27.7,-0.53752,0.00023,16.32595]
[1776752104152,42.43,75816.68,27.7,-0.53724,0.00023,16.32728]
[1776752106584,42.43,75818.03,27.7,-0.53693,0.00023,16.32876]
[1776752107959,42.43,75817.04,27.7,-0.53715,0.00023,16.32769]
[1776752108306,42.43,75817.04,27.7,-0.53715,0.00023,16.32769]
[1776752115935,42.44,75816.05,27.7,-0.53737,0.00023,16.32664]
[1776752120971,42.44,75817.88,27.7,-0.53695,0.00023,16.32865]
[1776752124259,42.44,75817.99,27.7,-0.53692,0.00023,16.32877]
[1776752125652,42.45,75818.15,27.7,-0.53689,0.00023,16.32895]
[1776752131041,42.45,75816.12,27.7,-0.53736,0.00023,16.32142]
[1776752135353,42.45,75816.04,27.7,-0.53737,0.00023,16.32134]
[1776752138449,42.46,75818.19,27.7,-0.53688,0.00023,16.32369]
[1776752145139,42.46,75817.38,27.7,-0.53706,0.00023,16.32284]
[1776752152188,42.47,75816.42,27.7,-0.53727,0.00023,16.32181]
[1776752162258,42.48,75815.68,27.7,-0.53743,0.00023,16.32104]
[1776752165248,42.48,75815.63,27.7,-0.53744,0.00023,16.32099]
[1776752165551,42.48,75815.63,27.7,-0.53744,0.00023,16.32099]
[1776752166575,42.48,75816.42,27.7,-0.53726,0.00023,16.32186]
[1776752166647,42.48,75822.82,27.7,-0.5358,0.00023,16.32873]
[1776752167293,42.48,75829.11,27.7,-0.53437,0.00023,16.33527]
[1776752171022,42.48,75828.39,27.7,-0.53453,0.00023,16.33454]
[1776752171153,42.48,75828.39,27.7,-0.53453,0.00023,16.33454]
[1776752178370,42.49,75829.19,27.7,-0.53434,0.00023,16.33538]
[1776752183407,42.49,75829.16,27.7,-0.53435,0.00023,16.33536]
[1776752190456,42.49,75829.45,27.7,-0.53428,0.00023,16.33567]
[1776752195491,42.5,75827.02,27.7,-0.53484,0.00023,16.32784]
[1776752200526,42.5,75826.81,27.7,-0.53489,0.00023,16.32763]
[1776752205562,42.5,75826.77,27.7,-0.53489,0.00023,16.3276]
[1776752208582,42.5,75823.78,27.7,-0.53558,0.00023,16.32448]
[1776752213619,42.5,75822.74,27.7,-0.53581,0.00023,16.32338]
[1776752218653,42.5,75822.57,27.7,-0.53586,0.00023,16.32319]
[1776752224697,42.49,75823.78,27.7,-0.53558,0.00023,16.32445]
[1776752227201,42.49,75823.7,27.7,-0.5356,0.00023,16.32437]
[1776752227659,42.49,75823.7,27.7,-0.5356,0.00023,16.32437]
[1776752228725,42.49,75818.1,27.7,-0.53688,0.00023,16.31839]
[1776752229732,42.49,75813.93,27.7,-0.53783,0.00023,16.31383]
[1776752235774,42.49,75812.9,27.7,-0.53807,0.00023,16.31268]
[1776752239812,42.48,75812.79,27.7,-0.53809,0.00023,16.31255]
[1776752240991,42.48,75812.09,27.7,-0.53825,0.00023,16.31177]
[1776752244295,42.48,75810.9,27.7,-0.53853,0.00023,16.31043]
[1776752244784,42.48,75810.9,27.7,-0.53853,0.00023,16.31042]
[1776752244837,42.48,75807.41,27.7,-0.53932,0.00023,16.30648]
[1776752246851,42.48,75804.31,27.7,-0.54003,0.00023,16.30292]
[1776752250879,42.48,75807.42,27.7,-0.53933,0.00023,16.30648]
[1776752255334,42.47,75806.18,27.7,-0.53963,0.00023,16.2997]
[1776752255732,42.47,75806.18,27.7,-0.53963,0.00023,16.2997]
[1776752261956,42.47,75803.87,27.7,-0.54016,0.00023,16.29702]
[1776752266991,42.47,75803.48,27.7,-0.54025,0.00023,16.29656]
[1776752276054,42.46,75803.78,27.7,-0.54019,0.00023,16.29688]
[1776752277062,42.46,75808.0,27.7,-0.53923,0.00023,16.30172]
[1776752278069,42.46,75811.15,27.7,-0.53851,0.00023,16.30527]
[1776752282295,42.46,75811.48,27.7,-0.53844,0.00023,16.30562]
[1776752284115,42.46,75815.12,27.7,-0.53761,0.00023,16.30966]
[1776752285666,42.46,75815.12,27.7,-0.53761,0.00023,16.30966]
[1776752291164,42.46,75815.78,27.7,-0.53746,0.00023,16.31039]
[1776752293434,42.46,75815.92,27.7,-0.53743,0.00023,16.31054]
[1776752293533,42.46,75815.92,27.7,-0.53743,0.00023,16.31054]
[1776752295192,42.46,75811.7,27.7,-0.53839,0.00023,16.30587]
[1776752298755,42.46,75811.7,27.7,-0.53839,0.00023,16.30587]
[1776752298996,42.46,75811.88,27.7,-0.53835,0.00023,16.30607]
[1776752305262,42.45,75810.74,27.7,-0.53861,0.00023,16.30478]
[1776752307275,42.45,75806.4,27.7,-0.5396,0.00023,16.29986]
[1776752309672,42.45,75805.39,27.7,-0.53983,0.00023,16.29869]
[1776752309777,42.45,75805.39,27.7,-0.53983,0.00023,16.29869]
[1776752310272,42.45,75804.54,27.7,-0.54003,0.00023,16.29771]
[1776752313230,42.45,75798.89,27.7,-0.54133,0.00023,16.28575]
[1776752316025,42.45,75798.39,27.7,-0.54144,0.00023,16.28515]
[1776752321374,42.45,75798.33,27.7,-0.54146,0.00023,16.28506]
[1776752326767,42.44,75798.76,27.7,-0.54137,0.00023,16.28554]
[1776752326818,42.44,75798.76,27.7,-0.54137,0.00023,16.28554]
[1776752326862,42.44,75798.76,27.7,-0.54138,0.00023,16.28551]
[1776752328423,42.43,75794.92,27.7,-0.54225,0.00023,16.28092]
[1776752332767,42.43,75794.66,27.7,-0.54231,0.00023,16.28059]
[1776752332834,42.43,75794.66,27.7,-0.54231,0.00023,16.28059]
[1776752332868,42.43,75794.66,27.7,-0.54232,0.00023,16.28059]
[1776752342521,42.41,75794.62,27.7,-0.54235,0.00023,16.28044]
[1776752347683,42.41,75793.97,27.7,-0.5425,0.00023,16.27962]
[1776752356619,42.39,75793.79,27.7,-0.54256,0.00023,16.27931]
[1776752359352,42.39,75793.76,27.7,-0.54257,0.00023,16.27927]
[1776752359561,42.39,75793.76,27.7,-0.54257,0.00023,16.27927]
[1776752359699,42.39,75793.76,27.7,-0.54257,0.00023,16.27927]
[1776752359841,42.39,75793.76,27.7,-0.54257,0.00023,16.27927]
[1776752359908,42.39,75788.07,27.7,-0.54387,0.00023,16.27225]
[1776752360647,42.38,75781.15,27.7,-0.54545,0.00023,16.26349]
[1776752362661,42.38,75776.1,27.7,-0.54661,0.00023,16.25694]
[1776752367699,42.38,75773.92,27.7,-0.54711,0.00023,16.25405]
[1776752371755,42.36,75773.43,27.7,-0.54724,0.00023,16.2533]
[1776752371779,42.36,75773.43,27.7,-0.54724,0.00023,16.2533]
[1776752371817,42.36,75773.43,27.7,-0.54724,0.00023,16.2533]
[1776752371823,42.36,75772.01,27.7,-0.54758,0.00023,16.24604]
[1776752377769,42.33,75771.2,27.7,-0.54781,0.00023,16.24475]
[1776752384441,42.32,75771.4,27.7,-0.54778,0.00023,16.24493]
[1776752389853,42.29,75770.5,27.7,-0.54802,0.00023,16.24358]
[1776752392131,42.28,75770.46,27.7,-0.54804,0.00023,16.24345]
[1776752392218,42.28,75770.46,27.7,-0.54804,0.00023,16.24345]
[1776752392874,42.27,75770.5,27.7,-0.54805,0.00023,16.24344]
[1776752397909,42.22,75771.8,27.7,-0.54781,0.00023,16.24486]
[1776752400846,42.21,75771.76,27.7,-0.54785,0.00023,16.24469]
[1776752400919,42.21,75771.76,27.7,-0.54785,0.00023,16.24469]
[1776752400930,42.21,75771.85,27.7,-0.54783,0.00023,16.2448]
[1776752403216,42.2,75771.64,27.7,-0.54788,0.00023,16.24451]
[1776752403318,42.2,75771.64,27.7,-0.54788,0.00023,16.24451]
[1776752403570,42.2,75771.64,27.7,-0.54788,0.00023,16.24451]
[1776752403618,42.2,75771.64,27.7,-0.54788,0.00023,16.24451]
[1776752403703,42.2,75771.64,27.7,-0.54788,0.00023,16.24451]
[1776752403951,42.2,75765.04,27.7,-0.54939,0.00023,16.23552]
[1776752404083,42.2,75765.04,27.7,-0.54939,0.00023,16.23552]
[1776752404148,42.2,75765.04,27.7,-0.54939,0.00023,16.23552]
[1776752404999,42.2,75754.66,27.7,-0.55176,0.00023,16.22092]
[1776752406603,42.2,75752.03,27.7,-0.55237,0.00023,16.21713]
[1776752408676,42.2,75751.52,27.7,-0.55248,0.00023,16.21639]
[1776752409566,42.2,75751.35,27.7,-0.55252,0.00023,16.21615]
[1776752415030,42.2,75751.16,27.7,-0.55256,0.00023,16.21589]
[1776752416042,42.2,75751.16,27.7,-0.55256,0.00023,16.21589]
[1776752422079,42.21,75750.37,27.7,-0.55274,0.00023,16.21476]
[1776752427114,42.21,75750.11,27.7,-0.5528,0.00023,16.21439]
[1776752432149,42.21,75749.97,27.7,-0.55284,0.00023,16.20886]
[1776752437184,42.22,75749.7,27.7,-0.5529,0.00023,16.20847]
[1776752443226,42.22,75747.39,27.7,-0.55342,0.00023,16.2051]
[1776752446168,42.22,75747.38,27.7,-0.55343,0.00023,16.20509]
[1776752447321,42.22,75747.38,27.7,-0.55343,0.00023,16.20509]
[1776752447343,42.22,75747.38,27.7,-0.55343,0.00023,16.20509]
[1776752447575,42.22,75747.38,27.7,-0.55342,0.00023,16.2051]
[1776752449269,42.22,75743.6,27.7,-0.55428,0.00023,16.19955]
[1776752457210,42.24,75744.74,27.7,-0.55399,0.00023,16.20138]
[1776752457247,42.24,75744.74,27.7,-0.55399,0.00023,16.20138]
[1776752457919,42.24,75744.74,27.7,-0.55399,0.00023,16.20138]
[1776752457938,42.24,75744.74,27.7,-0.55399,0.00023,16.20138]
[1776752459339,42.25,75736.67,27.7,-0.55583,0.00023,16.18929]
[1776752464375,42.21,75739.24,27.7,-0.5553,0.00023,16.19286]
[1776752466893,42.21,75739.85,27.7,-0.55516,0.00023,16.19377]
[1776752472431,42.2,75740.0,27.7,-0.55514,0.00023,16.19393]
[1776752477466,42.19,75740.24,27.7,-0.55509,0.00023,16.19424]
[1776752482503,42.19,75739.8,27.7,-0.5552,0.00023,16.19354]
[1776752483882,42.19,75739.99,27.7,-0.55516,0.00023,16.19382]
[1776752483901,42.19,75739.99,27.7,-0.55516,0.00023,16.19382]
[1776752484134,42.19,75739.99,27.7,-0.55516,0.00023,16.19381]
[1776752484515,42.19,75744.68,27.7,-0.55409,0.00023,16.20085]
[1776752485396,42.19,75744.68,27.7,-0.55409,0.00023,16.20085]
[1776752485647,42.19,75744.68,27.7,-0.55409,0.00023,16.20085]
[1776752485725,42.19,75750.88,27.7,-0.55267,0.00023,16.20998]
[1776752486531,42.19,75754.74,27.7,-0.55179,0.00023,16.21556]
[1776752487093,42.19,75754.74,27.7,-0.55179,0.00023,16.21556]
[1776752487499,42.19,75754.74,27.7,-0.55179,0.00023,16.21556]
[1776752487821,42.19,75754.74,27.7,-0.55179,0.00023,16.21556]
[1776752487919,42.19,75757.78,27.7,-0.55109,0.00023,16.21989]
[1776752488166,42.19,75757.78,27.7,-0.55109,0.00023,16.21989]
[1776752489552,42.19,75751.9,27.7,-0.55244,0.00023,16.21146]
[1776752490226,42.19,75751.9,27.7,-0.55244,0.00023,16.21146]
[1776752491654,42.19,75751.47,27.7,-0.55253,0.00023,16.21083]
[1776752491745,42.19,75751.11,27.7,-0.55264,0.00023,16.20493]
[1776752493580,42.19,75754.03,27.7,-0.55197,0.00023,16.20914]
[1776752494268,42.19,75754.03,27.7,-0.55197,0.00023,16.20914]
[1776752494808,42.19,75754.03,27.7,-0.55197,0.00023,16.20914]
[1776752497271,42.18,75754.31,27.7,-0.55191,0.00023,16.20953]
[1776752505689,42.18,75754.35,27.7,-0.5519,0.00023,16.20957]
[1776752505756,42.18,75754.35,27.7,-0.55191,0.00023,16.20954]
[1776752506772,42.18,75754.35,27.7,-0.55191,0.00023,16.20954]
[1776752506843,42.18,75753.39,27.7,-0.55213,0.00023,16.20815]
[1776752512713,42.18,75751.5,27.7,-0.55256,0.00023,16.20542]
[1776752514674,42.18,75751.64,27.7,-0.55253,0.00023,16.20562]
[1776752515828,42.18,75753.89,27.7,-0.55202,0.00023,16.20888]
[1776752519137,42.18,75756.13,27.7,-0.5515,0.00023,16.21209]
[1776752519175,42.18,75756.13,27.7,-0.5515,0.00023,16.21209]
[1776752519201,42.18,75756.13,27.7,-0.5515,0.00023,16.21209]
[1776752520582,42.18,75758.71,27.7,-0.55091,0.00023,16.21575]
[1776752520769,42.18,75762.7,27.7,-0.55,0.00023,16.22135]
[1776752523790,42.17,75765.96,27.7,-0.54927,0.00023,16.2258]
[1776752528896,42.15,75766.05,27.7,-0.54927,0.00023,16.22581]
[1776752530180,42.15,75766.12,27.7,-0.54925,0.00023,16.2259]
[1776752531290,42.15,75767.05,27.7,-0.54904,0.00023,16.22717]
[1776752531846,42.14,75767.2,27.7,-0.54902,0.00023,16.22733]
[1776752532661,42.14,75767.2,27.7,-0.54902,0.00023,16.22733]
[1776752532853,42.14,75770.23,27.7,-0.54832,0.00023,16.23145]
[1776752535874,42.14,75774.93,27.7,-0.54725,0.00023,16.23775]
[1776752540285,42.14,75775.16,27.7,-0.5472,0.00023,16.23805]
[1776752540543,42.14,75775.16,27.7,-0.5472,0.00023,16.23805]
[1776752540618,42.14,75775.16,27.7,-0.5472,0.00023,16.23805]
[1776752540909,42.14,75776.57,27.7,-0.54687,0.00023,16.23992]
[1776752545944,42.13,75781.82,27.7,-0.54568,0.00023,16.24674]
[1776752547957,42.13,75785.24,27.7,-0.5449,0.00023,16.25112]
[1776752549787,42.13,75785.45,27.7,-0.54485,0.00023,16.25138]
[1776752549972,42.13,75789.19,27.7,-0.54399,0.00023,16.2561]
[1776752550153,42.13,75789.19,27.7,-0.54399,0.00023,16.2561]
[1776752550320,42.13,75789.19,27.7,-0.54399,0.00023,16.2561]
[1776752552854,42.12,75791.67,27.7,-0.54344,0.00023,16.25382]
[1776752557341,42.12,75791.58,27.7,-0.54347,0.00023,16.25367]
[1776752561899,42.11,75791.85,27.7,-0.54342,0.00023,16.25397]
[1776752562001,42.11,75791.85,27.7,-0.54342,0.00023,16.25397]
[1776752562308,42.11,75790.72,27.7,-0.54368,0.00023,16.25256]
[1776752562332,42.11,75790.72,27.7,-0.54368,0.00023,16.25256]
[1776752562495,42.11,75790.72,27.7,-0.54368,0.00023,16.25256]
[1776752563042,42.11,75790.72,27.7,-0.54368,0.00023,16.25256]
[1776752563070,42.11,75772.44,27.7,-0.54788,0.00023,16.22885]
[1776752563176,42.11,75772.44,27.7,-0.54788,0.00023,16.22885]
[1776752563534,42.11,75772.44,27.7,-0.54788,0.00023,16.22885]
[1776752563574,42.11,75772.44,27.7,-0.54788,0.00023,16.22885]
[1776752563860,42.11,75772.44,27.7,-0.54788,0.00023,16.22885]
[1776752563945,42.11,75772.44,27.7,-0.54788,0.00023,16.22885]
[1776752564076,42.11,75757.21,27.7,-0.55138,0.00023,16.20772]
[1776752564379,42.11,75757.21,27.7,-0.55138,0.00023,16.20772]
[1776752565083,42.11,75751.91,27.7,-0.55259,0.00023,16.20008]
[1776752567369,42.11,75751.55,27.7,-0.55267,0.00023,16.19956]
[1776752569936,42.11,75751.11,27.7,-0.55278,0.00023,16.19891]
[1776752572382,42.11,75750.05,27.7,-0.55302,0.00023,16.19736]
[1776752573728,42.11,75749.95,27.7,-0.55304,0.00023,16.19721]
[1776752573878,42.11,75749.95,27.7,-0.55304,0.00023,16.19721]
[1776752578384,42.11,75749.33,27.7,-0.55318,0.00023,16.19632]
[1776752578408,42.11,75749.33,27.7,-0.55318,0.00023,16.19632]
[1776752578432,42.11,75749.33,27.7,-0.55318,0.00023,16.19632]
[1776752578557,42.11,75749.33,27.7,-0.55318,0.00023,16.19632]
[1776752578576,42.11,75749.33,27.7,-0.55318,0.00023,16.19632]
[1776752578599,42.11,75749.11,27.7,-0.55323,0.00023,16.196]
[1776752579624,42.11,75749.11,27.7,-0.55323,0.00023,16.196]
[1776752579874,42.11,75755.32,27.7,-0.55181,0.00023,16.20502]
[1776752580915,42.11,75755.32,27.7,-0.55181,0.00023,16.20502]
[1776752580984,42.11,75766.05,27.7,-0.54935,0.00023,16.22013]
[1776752586230,42.1,75766.29,27.7,-0.5493,0.00023,16.22044]
[1776752590896,42.1,75764.44,27.7,-0.54972,0.00023,16.21787]
[1776752596299,42.1,75762.41,27.7,-0.5502,0.00023,16.215]
[1776752597441,42.1,75762.41,27.7,-0.5502,0.00023,16.215]
[1776752598223,42.1,75762.41,27.7,-0.5502,0.00023,16.215]
[1776752603349,42.09,75762.93,27.7,-0.55008,0.00023,16.21569]
[1776752608384,42.09,75762.82,27.7,-0.55011,0.00023,16.21551]
[1776752612418,42.09,75762.41,27.7,-0.55023,0.00023,16.20955]
[1776752613374,42.09,75762.34,27.7,-0.55025,0.00023,16.20944]
[1776752615433,42.08,75765.39,27.7,-0.54955,0.00023,16.21368]
[1776752617590,42.08,75767.01,27.7,-0.54918,0.00023,16.21591]
[1776752618454,42.08,75771.53,27.7,-0.54815,0.00023,16.22206]
[1776752619460,42.08,75774.63,27.7,-0.54743,0.00023,16.22622]
[1776752624496,42.08,75773.25,27.7,-0.54775,0.00023,16.22438]
[1776752629530,42.08,75773.12,27.7,-0.54778,0.00023,16.2242]
[1776752635573,42.08,75775.14,27.7,-0.54732,0.00023,16.22689]
[1776752640608,42.08,75775.53,27.7,-0.54723,0.00023,16.22741]
[1776752651088,42.08,75775.39,27.7,-0.54726,0.00023,16.22723]
[1776752651624,42.08,75776.39,27.7,-0.54703,0.00023,16.22855]
[1776752654097,42.08,75778.21,27.7,-0.54661,0.00023,16.23096]
[1776752659742,42.07,75778.51,27.7,-0.54655,0.00023,16.23133]
[1776752660400,42.07,75778.51,27.7,-0.54655,0.00023,16.23133]
[1776752663380,42.07,75777.39,27.7,-0.54681,0.00023,16.22985]
[1776752663942,42.07,75777.39,27.7,-0.54681,0.00023,16.22985]
[1776752664117,42.07,75777.39,27.7,-0.54681,0.00023,16.22985]
[1776752664218,42.07,75777.53,27.7,-0.54678,0.00023,16.23003]
[1776752664777,42.07,75781.25,27.7,-0.54592,0.00023,16.2349]
[1776752666117,42.07,75781.25,27.7,-0.54592,0.00023,16.2349]
[1776752671826,42.06,75783.63,27.7,-0.54541,0.00023,16.23255]
[1776752672593,42.06,75783.63,27.7,-0.54541,0.00023,16.23255]
[1776752672607,42.06,75783.63,27.7,-0.54541,0.00023,16.23255]
[1776752672636,42.06,75783.63,27.7,-0.54541,0.00023,16.23255]
[1776752672658,42.06,75783.63,27.7,-0.54541,0.00023,16.23255]
[1776752672679,42.06,75783.63,27.7,-0.54541,0.00023,16.23255]
[1776752672718,42.06,75783.63,27.7,-0.54541,0.00023,16.23255]
[1776752672818,42.06,75783.63,27.7,-0.54541,0.00023,16.23255]
[1776752672969,42.06,75783.63,27.7,-0.54541,0.00023,16.23255]
[1776752673866,42.06,75781.04,27.7,-0.546,0.00023,16.22919]
[1776752673920,42.06,75781.04,27.7,-0.546,0.00023,16.22919]
[1776752674021,42.06,75776.52,27.7,-0.54705,0.00023,16.22323]
[1776752674846,42.06,75773.51,27.7,-0.54774,0.00023,16.21921]
[1776752677414,42.06,75771.71,27.7,-0.54816,0.00023,16.21677]
[1776752682902,42.05,75774.45,27.7,-0.54753,0.00023,16.22043]
[1776752688962,42.05,75774.52,27.7,-0.54752,0.00023,16.22051]
[1776752689029,42.05,75774.52,27.7,-0.54752,0.00023,16.22051]
[1776752689237,42.05,75774.52,27.7,-0.54752,0.00023,16.22051]
[1776752689068,42.05,75774.56,27.7,-0.54751,0.00023,16.22054]
[1776752689319,42.05,75774.56,27.7,-0.54751,0.00023,16.22054]
[1776752689952,42.04,75760.46,27.7,-0.55076,0.00023,16.20112]
[1776752690960,42.04,75751.92,27.7,-0.55272,0.00023,16.18885]
[1776752691743,42.04,75751.92,27.7,-0.55272,0.00023,16.18885]
[1776752694110,42.05,75752.16,27.7,-0.55266,0.00023,16.18922]
[1776752694374,42.05,75752.13,27.7,-0.55267,0.00023,16.18918]
[1776752696261,42.05,75752.06,27.7,-0.55268,0.00023,16.18908]
[1776752701535,42.05,75752.28,27.7,-0.55263,0.00023,16.18942]
[1776752703056,42.05,75752.28,27.7,-0.55263,0.00023,16.18943]
[1776752703081,42.05,75752.28,27.7,-0.55263,0.00023,16.18943]
[1776752703166,42.05,75752.28,27.7,-0.55263,0.00023,16.18943]
[1776752703475,42.05,75752.19,27.7,-0.55265,0.00023,16.1893]
[1776752703595,42.05,75752.19,27.7,-0.55265,0.00023,16.1893]
[1776752704056,42.05,75760.08,27.7,-0.55083,0.00023,16.20064]
[1776752704560,42.05,75760.08,27.7,-0.55083,0.00023,16.20064]
[1776752705014,42.05,75760.08,27.7,-0.55083,0.00023,16.20064]
[1776752705062,42.05,75767.08,27.7,-0.54922,0.00023,16.21042]
[1776752706070,42.05,75773.38,27.7,-0.54778,0.00023,16.219]
[1776752706941,42.05,75773.38,27.7,-0.54778,0.00023,16.219]
[1776752707021,42.05,75773.38,27.7,-0.54778,0.00023,16.219]
[1776752707031,42.05,75773.38,27.7,-0.54778,0.00023,16.219]
[1776752707218,42.05,75773.38,27.7,-0.54778,0.00023,16.219]
[1776752707258,42.05,75776.65,27.7,-0.54702,0.00023,16.22336]
[1776752709091,42.05,75773.57,27.7,-0.54773,0.00023,16.21924]
[1776752714126,42.05,75772.4,27.7,-0.54801,0.00023,16.21764]
[1776752719161,42.04,75770.13,27.7,-0.54853,0.00023,16.21455]
[1776752720997,42.04,75770.06,27.7,-0.54855,0.00023,16.21445]
[1776752721175,42.04,75767.16,27.7,-0.54922,0.00023,16.21047]
[1776752722184,42.04,75762.95,27.7,-0.55019,0.00023,16.20461]
[1776752722923,42.04,75762.95,27.7,-0.55019,0.00023,16.20461]
[1776752726055,42.04,75761.4,27.7,-0.55054,0.00023,16.20243]
[1776752731248,42.04,75761.48,27.7,-0.55055,0.00023,16.19716]
[1776752736284,42.04,75761.41,27.7,-0.55056,0.00023,16.19705]
[1776752743333,42.04,75762.08,27.7,-0.55041,0.00023,16.19798]
[1776752749027,42.04,75762.76,27.7,-0.55026,0.00023,16.19892]
[1776752754410,42.03,75763.54,27.7,-0.55009,0.00023,16.19998]
[1776752756424,42.03,75767.03,27.7,-0.54929,0.00023,16.20482]
[1776752757431,42.03,75771.16,27.7,-0.54834,0.00023,16.21047]
[1776752762465,42.02,75771.82,27.7,-0.54819,0.00023,16.21133]
[1776752767201,42.02,75771.14,27.7,-0.54835,0.00023,16.21039]
[1776752767268,42.02,75771.14,27.7,-0.54835,0.00023,16.21039]
[1776752767317,42.02,75771.14,27.7,-0.54835,0.00023,16.21039]
[1776752767403,42.02,75770.97,27.7,-0.54839,0.00023,16.21015]
[1776752773543,42.01,75770.78,27.7,-0.54844,0.00023,16.20985]
[1776752775722,42.01,75770.74,27.7,-0.54845,0.00023,16.20979]
[1776752775817,42.01,75770.74,27.7,-0.54845,0.00023,16.20979]
[1776752775971,42.01,75770.74,27.7,-0.54845,0.00023,16.20979]
[1776752776012,42.01,75770.74,27.7,-0.54845,0.00023,16.20979]
[1776752776037,42.01,75770.74,27.7,-0.54845,0.00023,16.20979]
[1776752776131,42.01,75770.74,27.7,-0.54845,0.00023,16.20979]
[1776752776564,42.01,75764.69,27.7,-0.54985,0.00023,16.20145]
[1776752777503,42.01,75764.69,27.7,-0.54985,0.00023,16.20145]
[1776752778102,42.01,75764.69,27.7,-0.54985,0.00023,16.20145]
[1776752778204,42.01,75755.38,27.7,-0.55199,0.00023,16.18823]
[1776752783613,42.01,75754.29,27.7,-0.55224,0.00023,16.18666]
[1776752788648,42.01,75754.06,27.7,-0.55229,0.00023,16.18632]
[1776752793683,42.01,75753.91,27.7,-0.55235,0.00023,16.18073]
[1776752799183,42.01,75753.89,27.7,-0.55235,0.00023,16.1807]
[1776752800545,42.01,75753.89,27.7,-0.55235,0.00023,16.1807]
[1776752800634,42.01,75753.89,27.7,-0.55235,0.00023,16.1807]
[1776752803635,42.01,75753.61,27.7,-0.55242,0.00023,16.1803]
[1776752803752,42.01,75753.79,27.7,-0.55237,0.00023,16.18056]
[1776752809795,42.01,75753.73,27.7,-0.55239,0.00023,16.18044]
[1776752814830,42.01,75753.66,27.7,-0.55242,0.00023,16.18031]
[1776752821879,42.0,75754.62,27.7,-0.5522,0.00023,16.18166]
[1776752825548,42.0,75754.67,27.7,-0.55219,0.00023,16.18172]
[1776752825558,42.0,75754.67,27.7,-0.55219,0.00023,16.18172]
[1776752825907,42.0,75760.81,27.7,-0.55078,0.00023,16.19051]
[1776752826917,42.0,75767.54,27.7,-0.54923,0.00023,16.19992]
[1776752828930,42.0,75772.08,27.7,-0.54818,0.00023,16.20613]
[1776752832651,42.0,75773.26,27.7,-0.54791,0.00023,16.20774]
[1776752832717,42.0,75773.26,27.7,-0.54791,0.00023,16.20774]
[1776752832958,42.0,75775.14,27.7,-0.54748,0.00023,16.21028]
[1776752839079,42.0,75772.31,27.7,-0.54813,0.00023,16.20644]
[1776752842021,41.99,75776.02,27.7,-0.54728,0.00023,16.2114]
[1776752847056,41.99,75775.1,27.7,-0.5475,0.00023,16.21014]
[1776752854707,41.99,75774.13,27.7,-0.54773,0.00023,16.20882]
[1776752854818,41.99,75774.13,27.7,-0.54773,0.00023,16.20882]
[1776752855112,41.98,75774.02,27.7,-0.54778,0.00023,16.20327]
[1776752860150,41.98,75774.52,27.7,-0.54766,0.00023,16.20396]
[1776752862290,41.98,75774.52,27.7,-0.54766,0.00023,16.20396]
[1776752862418,41.98,75774.52,27.7,-0.54766,0.00023,16.20396]
[1776752863171,41.99,75777.86,27.7,-0.54689,0.00023,16.20842]
[1776752864178,41.99,75781.09,27.7,-0.54614,0.00023,16.21268]
[1776752869212,41.98,75782.43,27.7,-0.54583,0.00023,16.21442]
[1776752870244,41.98,75782.43,27.7,-0.54583,0.00023,16.21442]
[1776752871128,41.98,75782.72,27.7,-0.54577,0.00023,16.21479]
[1776752871158,41.98,75782.72,27.7,-0.54577,0.00023,16.21479]
[1776752871843,41.98,75784.16,27.7,-0.54544,0.00023,16.21665]
[1776752878276,41.98,75783.21,27.7,-0.54566,0.00023,16.2154]
[1776752879572,41.98,75784.73,27.7,-0.54531,0.00023,16.21737]
[1776752881297,41.98,75789.68,27.7,-0.54417,0.00023,16.22367]
[1776752881533,41.98,75789.68,27.7,-0.54417,0.00023,16.22367]
[1776752881594,41.98,75789.68,27.7,-0.54417,0.00023,16.22367]
[1776752882419,41.98,75789.68,27.7,-0.54417,0.00023,16.22367]
[1776752887339,41.97,75786.04,27.7,-0.54502,0.00023,16.21902]
[1776752893381,41.97,75786.08,27.7,-0.54501,0.00023,16.21904]
[1776752897329,41.97,75786.12,27.7,-0.545,0.00023,16.21908]
[1776752902444,41.96,75788.85,27.7,-0.54438,0.00023,16.22254]
[1776752907479,41.96,75790.09,27.7,-0.5441,0.00023,16.22409]
[1776752911370,41.96,75791.88,27.7,-0.54369,0.00023,16.22632]
[1776752920570,41.95,75791.28,27.7,-0.54385,0.00023,16.22015]
[1776752926075,41.95,75790.76,27.7,-0.54398,0.00023,16.21948]
[1776752926100,41.95,75790.76,27.7,-0.54398,0.00023,16.21948]
[1776752926153,41.95,75790.76,27.7,-0.54398,0.00023,16.21948]
[1776752926446,41.95,75790.76,27.7,-0.54398,0.00023,16.21948]
[1776752926797,41.95,75789.67,27.7,-0.54423,0.00023,16.2181]
[1776752928626,41.95,75784.37,27.7,-0.54545,0.00023,16.21132]
[1776752933097,41.95,75786.41,27.7,-0.54498,0.00023,16.21394]
[1776752933516,41.95,75786.41,27.7,-0.54498,0.00023,16.21394]
[1776752933661,41.94,75789.84,27.7,-0.54419,0.00023,16.2183]
[1776752934669,41.94,75794.15,27.7,-0.5432,0.00023,16.22369]
[1776752939705,41.94,75793.74,27.7,-0.5433,0.00023,16.22317]
[1776752941679,41.94,75793.74,27.7,-0.5433,0.00023,16.22317]
[1776752943542,41.94,75792.94,27.7,-0.54348,0.00023,16.22216]
[1776752952796,41.93,75790.9,27.7,-0.54396,0.00023,16.21957]
[1776752957830,41.93,75791.26,27.7,-0.54388,0.00023,16.22001]
[1776752962866,41.93,75791.4,27.7,-0.54385,0.00023,16.22017]
[1776752967901,41.93,75791.77,27.7,-0.54377,0.00023,16.22062]
[1776752971581,41.92,75790.63,27.7,-0.54404,0.00023,16.21918]
[1776752976963,41.92,75789.32,27.7,-0.54436,0.00023,16.21215]
[1776752983006,41.92,75787.25,27.7,-0.54484,0.00023,16.20951]
[1776752989051,41.92,75787.24,27.7,-0.54484,0.00023,16.2095]
[1776752994086,41.92,75786.52,27.7,-0.545,0.00023,16.20858]
[1776752995448,41.92,75786.52,27.7,-0.545,0.00023,16.20858]
[1776753000314,41.92,75789.21,27.7,-0.54438,0.00023,16.21202]
[1776753000979,41.92,75789.21,27.7,-0.54438,0.00023,16.21201]
[1776753001219,41.92,75789.21,27.7,-0.54438,0.00023,16.21201]
[1776753001390,41.92,75789.21,27.7,-0.54438,0.00023,16.21201]
[1776753001430,41.92,75793.07,27.7,-0.54349,0.00023,16.21686]
[1776753001995,41.92,75793.07,27.7,-0.54349,0.00023,16.21686]
[1776753002230,41.92,75793.07,27.7,-0.54349,0.00023,16.21686]
[1776753002306,41.92,75793.07,27.7,-0.54349,0.00023,16.21686]
[1776753002312,41.92,75793.07,27.7,-0.54349,0.00023,16.21686]
[1776753002389,41.92,75799.16,27.7,-0.54208,0.00023,16.22435]
[1776753003041,41.92,75799.16,27.7,-0.54208,0.00023,16.22435]
[1776753006169,41.93,75793.65,27.7,-0.54335,0.00023,16.21762]
[1776753007177,41.93,75788.79,27.7,-0.54447,0.00023,16.21151]
[1776753018254,41.93,75788.68,27.7,-0.5445,0.00023,16.21136]
[1776753019261,41.93,75792.0,27.7,-0.54373,0.00023,16.21555]
[1776753020268,41.93,75795.09,27.7,-0.54302,0.00023,16.21939]
[1776753021244,41.93,75795.09,27.7,-0.54302,0.00023,16.21939]
[1776753026310,41.92,75795.68,27.7,-0.54289,0.00023,16.2201]
[1776753028050,41.92,75795.65,27.7,-0.54289,0.00023,16.22006]
[1776753028128,41.92,75795.65,27.7,-0.54289,0.00023,16.22006]
[1776753029331,41.92,75805.75,27.7,-0.54056,0.00023,16.23223]
[1776753030181,41.92,75805.75,27.7,-0.54056,0.00023,16.23223]
[1776753030229,41.92,75805.75,27.7,-0.54056,0.00023,16.23223]
[1776753030300,41.92,75805.75,27.7,-0.54056,0.00023,16.23223]
[1776753030444,41.92,75805.75,27.7,-0.54056,0.00023,16.23223]
[1776753030546,41.92,75811.51,27.7,-0.53922,0.00023,16.23893]
[1776753030705,41.92,75811.51,27.7,-0.53922,0.00023,16.23893]
[1776753031351,41.92,75818.85,27.7,-0.53754,0.00023,16.24184]
[1776753032358,41.92,75826.14,27.7,-0.53585,0.00023,16.24976]
[1776753035175,41.92,75826.31,27.7,-0.53581,0.00023,16.24994]
[1776753035183,41.92,75826.31,27.7,-0.53581,0.00023,16.24994]
[1776753035253,41.92,75826.31,27.7,-0.53581,0.00023,16.24994]
[1776753035333,41.92,75826.31,27.7,-0.53581,0.00023,16.24994]
[1776753035503,41.92,75832.6,27.7,-0.53435,0.00023,16.25654]
[1776753036386,41.92,75835.71,27.7,-0.53363,0.00023,16.25972]
[1776753040952,41.92,75836.65,27.7,-0.53342,0.00023,16.26066]
[1776753046458,41.92,75837.03,27.7,-0.53333,0.00023,16.26103]
[1776753052500,41.91,75837.65,27.7,-0.53319,0.00023,16.26164]
[1776753058542,41.91,75840.29,27.7,-0.53258,0.00023,16.26426]
[1776753059894,41.91,75840.29,27.7,-0.53258,0.00023,16.26426]
[1776753065169,41.9,75841.47,27.7,-0.53231,0.00023,16.26541]
[1776753066038,41.9,75841.68,27.7,-0.53227,0.00023,16.26562]
[1776753067405,41.9,75843.85,27.7,-0.53176,0.00023,16.26773]
[1776753067607,41.9,75852.87,27.7,-0.52967,0.00023,16.27626]
[1776753067899,41.9,75852.87,27.7,-0.52967,0.00023,16.27626]
[1776753068022,41.9,75852.87,27.7,-0.52967,0.00023,16.27626]
[1776753068614,41.9,75858.52,27.7,-0.52836,0.00023,16.28139]
[1776753069621,41.9,75863.02,27.7,-0.52731,0.00023,16.28534]
[1776753074656,41.9,75863.1,27.7,-0.52729,0.00023,16.28541]
[1776753075264,41.9,75863.1,27.7,-0.52729,0.00023,16.28541]
[1776753075872,41.91,75865.67,27.7,-0.5267,0.00023,16.28762]
[1776753075969,41.91,75865.67,27.7,-0.5267,0.00023,16.28762]
[1776753076214,41.91,75865.67,27.7,-0.5267,0.00023,16.28762]
[1776753076671,41.91,75875.1,27.7,-0.52451,0.00023,16.2954]
[1776753076961,41.91,75875.1,27.7,-0.52451,0.00023,16.2954]
[1776753077625,41.91,75875.1,27.7,-0.52451,0.00023,16.2954]
[1776753077678,41.91,75881.7,27.7,-0.52297,0.00023,16.30055]
[1776753078685,41.91,75885.64,27.7,-0.52206,0.00023,16.30351]
[1776753079258,41.91,75885.64,27.7,-0.52206,0.00023,16.30351]
[1776753079275,41.91,75885.64,27.7,-0.52206,0.00023,16.30351]
[1776753081430,41.91,75885.96,27.7,-0.52198,0.00023,16.30376]
[1776753083721,41.92,75886.56,27.7,-0.52184,0.00023,16.3042]
[1776753091545,41.92,75886.0,27.7,-0.52196,0.00023,16.3038]
[1776753095264,41.93,75887.03,27.7,-0.52173,0.00023,16.29921]
[1776753096560,41.93,75887.66,27.7,-0.52158,0.00023,16.29968]
[1776753096564,41.93,75887.66,27.7,-0.52158,0.00023,16.29968]
[1776753096993,41.93,75889.5,27.7,-0.52115,0.00023,16.30101]
[1776753097005,41.93,75889.5,27.7,-0.52115,0.00023,16.30101]
[1776753097137,41.93,75889.5,27.7,-0.52115,0.00023,16.30101]
[1776753097149,41.93,75889.5,27.7,-0.52115,0.00023,16.30101]
[1776753097287,41.93,75889.5,27.7,-0.52115,0.00023,16.30101]
[1776753097561,41.93,75895.15,27.7,-0.51984,0.00023,16.30499]
[1776753098566,41.93,75911.08,27.7,-0.51614,0.00023,16.31524]
[1776753099606,41.93,75911.08,27.7,-0.51614,0.00023,16.31524]
[1776753099636,41.93,75911.08,27.7,-0.51614,0.00023,16.31524]
[1776753099700,41.93,75921.69,27.7,-0.51368,0.00023,16.32129]
[1776753099894,41.93,75921.69,27.7,-0.51368,0.00023,16.32129]
[1776753099923,41.93,75921.69,27.7,-0.51368,0.00023,16.32129]
[1776753100216,41.93,75931.23,27.7,-0.51146,0.00023,16.3262]
[1776753100845,41.93,75938.64,27.7,-0.50974,0.00023,16.32967]
[1776753101853,41.93,75942.42,27.7,-0.50886,0.00023,16.33132]
[1776753106888,41.93,75943.55,27.7,-0.5086,0.00023,16.3318]
[1776753110551,41.93,75946.55,27.7,-0.5079,0.00023,16.33303]
[1776753110644,41.93,75946.55,27.7,-0.5079,0.00023,16.33303]
[1776753110650,41.93,75946.55,27.7,-0.5079,0.00023,16.33303]
[1776753110691,41.93,75946.55,27.7,-0.5079,0.00023,16.33303]
[1776753110704,41.93,75946.55,27.7,-0.5079,0.00023,16.33303]
[1776753110721,41.93,75946.55,27.7,-0.5079,0.00023,16.33303]
[1776753111668,41.93,75947.68,27.7,-0.50764,0.00023,16.33349]
[1776753111687,41.93,75956.43,27.7,-0.50561,0.00023,16.33675]
[1776753111760,41.93,75956.43,27.7,-0.50561,0.00023,16.33675]
[1776753111806,41.93,75956.43,27.7,-0.50561,0.00023,16.33675]
[1776753111934,41.93,75956.43,27.7,-0.50561,0.00023,16.33675]
[1776753112190,41.93,75956.43,27.7,-0.50561,0.00023,16.33675]
[1776753112290,41.93,75966.83,27.7,-0.50319,0.00023,16.34008]
[1776753114837,41.94,75967.19,27.7,-0.50311,0.00023,16.34018]
[1776753115352,41.94,75967.19,27.7,-0.50311,0.00023,16.34018]
[1776753115361,41.94,75967.28,27.7,-0.50309,0.00023,16.34021]
[1776753116498,41.94,75967.28,27.7,-0.50309,0.00023,16.34021]
[1776753118599,41.94,75966.85,27.7,-0.50319,0.00023,16.34009]
[1776753118670,41.94,75966.92,27.7,-0.50317,0.00023,16.34011]
[1776753119168,41.94,75966.92,27.7,-0.50317,0.00023,16.34011]
[1776753119559,41.94,75966.92,27.7,-0.50317,0.00023,16.34011]
[1776753120662,41.94,75967.1,27.7,-0.50313,0.00023,16.34016]
[1776753120679,41.94,75967.1,27.7,-0.50313,0.00023,16.34016]
[1776753120784,41.94,75965.79,27.7,-0.50343,0.00023,16.33977]
[1776753120988,41.94,75965.66,27.7,-0.50346,0.00023,16.33974]
[1776753122515,41.94,75965.66,27.7,-0.50346,0.00023,16.33974]
[1776753125016,41.94,75969.98,27.7,-0.50246,0.00023,16.34097]
[1776753131050,41.95,75970.86,27.7,-0.50225,0.00023,16.34121]
[1776753134227,41.95,75974.21,27.7,-0.50147,0.00023,16.34208]
[1776753134863,41.95,75974.21,27.7,-0.50147,0.00023,16.34208]
[1776753134876,41.95,75974.21,27.7,-0.50147,0.00023,16.34208]
[1776753134901,41.95,75974.21,27.7,-0.50147,0.00023,16.34208]
[1776753135197,41.95,75974.21,27.7,-0.50147,0.00023,16.34208]
[1776753135765,41.95,75979.3,27.7,-0.50029,0.00023,16.34328]
[1776753135939,41.95,75979.3,27.7,-0.50029,0.00023,16.34328]
[1776753136179,41.95,75991.16,27.7,-0.49754,0.00023,16.34553]
[1776753137318,41.95,75991.16,27.7,-0.49754,0.00023,16.34553]
[1776753137721,41.95,75991.16,27.7,-0.49754,0.00023,16.34553]
[1776753139077,41.95,75993.02,27.7,-0.49711,0.00023,16.34581]
[1776753143296,41.96,75993.17,27.7,-0.49707,0.00023,16.34583]
[1776753145598,41.96,75990.22,27.7,-0.49776,0.00023,16.34538]
[1776753145841,41.96,75987.31,27.7,-0.49843,0.00023,16.34488]
[1776753146025,41.96,75987.31,27.7,-0.49843,0.00023,16.34488]
[1776753146502,41.96,75983.1,27.7,-0.49941,0.00023,16.34408]
[1776753146833,41.96,75983.1,27.7,-0.49941,0.00023,16.34408]
[1776753147173,41.96,75978.05,27.7,-0.50058,0.00023,16.343]
[1776753149187,41.96,75970.85,27.7,-0.50225,0.00023,16.34121]
[1776753151702,41.96,75967.96,27.7,-0.50292,0.00023,16.34041]
[1776753153214,41.96,75964.12,27.7,-0.50382,0.00023,16.33392]
[1776753156250,41.96,75964.51,27.7,-0.50373,0.00023,16.33404]
[1776753158083,41.96,75962.99,27.7,-0.50408,0.00023,16.33357]
[1776753158103,41.96,75962.99,27.7,-0.50408,0.00023,16.33357]
[1776753158123,41.96,75962.99,27.7,-0.50408,0.00023,16.33357]
[1776753163288,41.97,75960.1,27.7,-0.50475,0.00023,16.33265]
[1776753168730,41.97,75957.75,27.7,-0.50529,0.00023,16.33186]
[1776753169498,41.97,75957.49,27.7,-0.50535,0.00023,16.33178]
[1776753169557,41.97,75957.49,27.7,-0.50535,0.00023,16.33178]
[1776753169758,41.97,75957.49,27.7,-0.50535,0.00023,16.33178]
[1776753170662,41.97,75956.27,27.7,-0.50564,0.00023,16.33135]
[1776753170696,41.97,75951.95,27.7,-0.50664,0.00023,16.32979]
[1776753171800,41.97,75951.95,27.7,-0.50664,0.00023,16.32979]
[1776753171347,41.97,75948.7,27.7,-0.50739,0.00023,16.32855]
[1776753172354,41.97,75945.54,27.7,-0.50813,0.00023,16.32729]
[1776753175375,41.97,75941.36,27.7,-0.5091,0.00023,16.32553]
[1776753180198,41.97,75944.11,27.7,-0.50846,0.00023,16.3267]
[1776753183848,41.97,75946.46,27.7,-0.50792,0.00023,16.32766]
[1776753185254,41.97,75946.54,27.7,-0.5079,0.00023,16.32769]
[1776753188969,41.97,75948.29,27.7,-0.50749,0.00023,16.32839]
[1776753190338,41.97,75951.01,27.7,-0.50686,0.00023,16.32944]
[1776753190481,41.97,75955.75,27.7,-0.50576,0.00023,16.33117]
[1776753192493,41.97,75960.63,27.7,-0.50463,0.00023,16.33282]
[1776753197529,41.97,75962.12,27.7,-0.50428,0.00023,16.3333]
[1776753201799,41.97,75962.12,27.7,-0.50428,0.00023,16.3333]
[1776753207602,41.97,75964.99,27.7,-0.50361,0.00023,16.33419]
[1776753212637,41.98,75964.26,27.7,-0.50378,0.00023,16.32862]
[1776753212871,41.98,75964.26,27.7,-0.50378,0.00023,16.32862]
[1776753213001,41.98,75964.26,27.7,-0.50378,0.00023,16.32862]
[1776753213524,41.98,75964.26,27.7,-0.50378,0.00023,16.32862]
[1776753213644,41.98,75967.76,27.7,-0.50297,0.00023,16.32965]
[1776753213862,41.98,75967.76,27.7,-0.50297,0.00023,16.32965]
[1776753213966,41.98,75967.76,27.7,-0.50297,0.00023,16.32965]
[1776753214094,41.98,75967.76,27.7,-0.50297,0.00023,16.32965]
[1776753214834,41.98,75967.76,27.7,-0.50297,0.00023,16.32965]
[1776753214839,41.98,75971.17,27.7,-0.50218,0.00023,16.33059]
[1776753214877,41.98,75971.17,27.7,-0.50218,0.00023,16.33059]
[1776753214937,41.98,75971.17,27.7,-0.50218,0.00023,16.33059]
[1776753215658,41.98,75978.19,27.7,-0.50055,0.00023,16.33233]
[1776753216664,41.98,75981.95,27.7,-0.49968,0.00023,16.33315]
[1776753218002,41.98,75983.41,27.7,-0.49934,0.00023,16.33345]
[1776753218741,41.98,75983.41,27.7,-0.49934,0.00023,16.33345]
[1776753219547,41.98,75984.98,27.7,-0.49897,0.00023,16.33375]
[1776753219617,41.98,75984.98,27.7,-0.49897,0.00023,16.33375]
[1776753220385,41.98,75985.09,27.7,-0.49895,0.00023,16.33377]
[1776753220693,41.98,75992.22,27.7,-0.49729,0.00023,16.33499]
[1776753220986,41.98,75992.22,27.7,-0.49729,0.00023,16.33499]
[1776753221137,41.98,75992.22,27.7,-0.49729,0.00023,16.33499]
[1776753221700,41.98,75996.25,27.7,-0.49636,0.00023,16.33555]
[1776753221905,41.98,75996.25,27.7,-0.49636,0.00023,16.33555]
[1776753225340,41.99,76000.11,27.7,-0.49546,0.00023,16.336]
[1776753225348,41.99,76000.11,27.7,-0.49546,0.00023,16.336]
[1776753225452,41.99,76000.11,27.7,-0.49546,0.00023,16.336]
[1776753227009,41.99,76000.25,27.7,-0.49543,0.00023,16.33602]
[1776753227550,41.99,76000.25,27.7,-0.49543,0.00023,16.33602]
[1776753227823,41.99,76000.25,27.7,-0.49543,0.00023,16.33602]
[1776753228764,42.0,76000.99,27.7,-0.49526,0.00023,16.33609]
[1776753228788,42.0,76004.58,27.7,-0.49442,0.00023,16.33642]
[1776753229432,42.0,76004.58,27.7,-0.49442,0.00023,16.33642]
[1776753229652,42.0,76004.58,27.7,-0.49442,0.00023,16.33642]
[1776753229756,42.0,76010.01,27.7,-0.49316,0.00023,16.33679]
[1776753229930,42.0,76010.01,27.7,-0.49316,0.00023,16.33679]
[1776753230057,42.0,76010.01,27.7,-0.49316,0.00023,16.33679]
[1776753230318,42.0,76010.01,27.7,-0.49316,0.00023,16.33679]
[1776753230762,42.0,76022.42,27.7,-0.49029,0.00023,16.33701]
[1776753231381,42.0,76022.42,27.7,-0.49029,0.00023,16.33701]
[1776753231555,42.0,76022.42,27.7,-0.49029,0.00023,16.33701]
[1776753231841,42.0,76022.42,27.7,-0.49029,0.00023,16.33701]
[1776753231844,42.0,76022.42,27.7,-0.49029,0.00023,16.33701]
[1776753237811,42.0,76020.9,27.7,-0.49064,0.00023,16.33703]
[1776753241141,42.0,76018.57,27.7,-0.49118,0.00023,16.33703]
[1776753241150,42.0,76018.57,27.7,-0.49118,0.00023,16.33703]
[1776753241226,42.0,76018.57,27.7,-0.49118,0.00023,16.33703]
[1776753242319,42.0,76017.65,27.7,-0.49139,0.00023,16.33703]
[1776753242879,42.0,76017.65,27.7,-0.49139,0.00023,16.33703]
[1776753245868,42.0,76021.51,27.7,-0.4905,0.00023,16.33702]
[1776753250928,42.0,76023.46,27.7,-0.49005,0.00023,16.33699]
[1776753250967,42.0,76023.46,27.7,-0.49005,0.00023,16.33699]
[1776753250979,42.0,76023.46,27.7,-0.49005,0.00023,16.33699]
[1776753250979,42.0,76023.46,27.7,-0.49005,0.00023,16.33699]
[1776753251117,42.0,76023.46,27.7,-0.49005,0.00023,16.33699]
[1776753251239,42.0,76023.46,27.7,-0.49005,0.00023,16.33699]
[1776753251437,42.0,76023.46,27.7,-0.49005,0.00023,16.33699]
[1776753251526,42.0,76023.46,27.7,-0.49005,0.00023,16.33699]
[1776753251730,42.0,76023.46,27.7,-0.49005,0.00023,16.33699]
[1776753251780,42.0,76023.46,27.7,-0.49005,0.00023,16.33699]
[1776753251816,42.0,76023.46,27.7,-0.49005,0.00023,16.33699]
[1776753252051,42.0,76023.46,27.7,-0.49005,0.00023,16.33699]
[1776753252666,42.0,76023.69,27.7,-0.48999,0.00023,16.33699]
[1776753252766,42.0,76023.69,27.7,-0.48999,0.00023,16.33699]
[1776753252844,42.0,76054.21,27.7,-0.48292,0.00023,16.3337]
[1776753253122,42.0,76054.21,27.7,-0.48292,0.00023,16.3337]
[1776753253448,42.0,76054.21,27.7,-0.48292,0.00023,16.3337]
[1776753253660,42.0,76054.21,27.7,-0.48292,0.00023,16.3337]
[1776753253681,42.0,76074.6,27.7,-0.4782,0.00023,16.32865]
[1776753254313,42.0,76074.6,27.7,-0.4782,0.00023,16.32865]
[1776753254778,42.0,76082.24,27.7,-0.47644,0.00023,16.32618]
[1776753256292,42.01,76080.48,27.7,-0.47684,0.00023,16.32678]
[1776753256538,42.01,76080.48,27.7,-0.47684,0.00023,16.32678]
[1776753258524,42.01,76079.09,27.7,-0.47717,0.00023,16.32724]
[1776753261827,42.02,76080.58,27.7,-0.47682,0.00023,16.32675]
[1776753264013,42.03,76084.05,27.7,-0.47603,0.00023,16.32556]
[1776753264042,42.03,76084.05,27.7,-0.47603,0.00023,16.32556]
[1776753264063,42.03,76084.05,27.7,-0.47603,0.00023,16.32556]
[1776753264246,42.03,76084.05,27.7,-0.47603,0.00023,16.32556]
[1776753264344,42.03,76081.58,27.7,-0.4766,0.00023,16.32642]
[1776753266443,42.03,76078.98,27.7,-0.4772,0.00023,16.32729]
[1776753267185,42.03,76076.74,27.7,-0.47772,0.00023,16.32801]
[1776753268539,42.04,76076.77,27.7,-0.47771,0.00023,16.32801]
[1776753268575,42.04,76076.77,27.7,-0.47771,0.00023,16.32801]
[1776753268667,42.04,76076.77,27.7,-0.47771,0.00023,16.32801]
[1776753268843,42.04,76076.77,27.7,-0.47771,0.00023,16.32801]
[1776753268716,42.04,76073.05,27.7,-0.47857,0.00023,16.32914]
[1776753269082,42.04,76066.92,27.7,-0.47999,0.00023,16.33085]
[1776753270847,42.04,76066.92,27.7,-0.47999,0.00023,16.33085]
[1776753270877,42.04,76063.43,27.7,-0.4808,0.00023,16.33172]
[1776753271989,42.04,76063.23,27.7,-0.48084,0.00023,16.32641]
[1776753273455,42.05,76062.68,27.7,-0.48097,0.00023,16.32655]
[1776753279152,42.06,76063.84,27.7,-0.4807,0.00023,16.32627]
[1776753281224,42.06,76063.87,27.7,-0.4807,0.00023,16.32627]
[1776753282343,42.06,76063.91,27.7,-0.48069,0.00023,16.32626]
[1776753283343,42.07,76063.96,27.7,-0.48068,0.00023,16.32625]
[1776753285897,42.07,76064.0,27.7,-0.48067,0.00023,16.32624]
[1776753285930,42.07,76064.0,27.7,-0.48067,0.00023,16.32624]
[1776753285960,42.07,76064.26,27.7,-0.48061,0.00023,16.32618]
[1776753286006,42.07,76064.26,27.7,-0.48061,0.00023,16.32618]
[1776753286018,42.07,76064.26,27.7,-0.48061,0.00023,16.32618]
[1776753286279,42.07,76064.26,27.7,-0.48061,0.00023,16.32618]
[1776753286443,42.07,76064.26,27.7,-0.48061,0.00023,16.32618]
[1776753286509,42.07,76064.26,27.7,-0.48061,0.00023,16.32618]
[1776753286611,42.07,76068.49,27.7,-0.47963,0.00023,16.32509]
[1776753287489,42.08,76078.53,27.7,-0.47731,0.00023,16.32211]
[1776753288216,42.08,76085.71,27.7,-0.47566,0.00023,16.31965]
[1776753291796,42.13,76087.2,27.7,-0.47533,0.00023,16.31915]
[1776753291811,42.13,76087.2,27.7,-0.47533,0.00023,16.31915]
[1776753293558,42.13,76088.42,27.7,-0.47505,0.00023,16.3187]
[1776753293609,42.13,76088.42,27.7,-0.47505,0.00023,16.3187]
[1776753296982,42.14,76088.32,27.7,-0.47508,0.00023,16.31874]
[1776753297899,42.14,76088.32,27.7,-0.47508,0.00023,16.31874]
[1776753298031,42.15,76086.45,27.7,-0.47551,0.00023,16.31944]
[1776753298298,42.15,76086.45,27.7,-0.47551,0.00023,16.31944]
[1776753298419,42.15,76086.45,27.7,-0.47551,0.00023,16.31944]
[1776753299494,42.15,76089.32,27.7,-0.47485,0.00023,16.31837]
[1776753300590,42.15,76092.6,27.7,-0.47409,0.00023,16.31709]
[1776753303940,42.16,76091.86,27.7,-0.47427,0.00023,16.31739]
[1776753303979,42.16,76091.84,27.7,-0.47427,0.00023,16.31741]
[1776753304012,42.16,76091.84,27.7,-0.47427,0.00023,16.31741]
[1776753304119,42.16,76091.84,27.7,-0.47427,0.00023,16.31741]
[1776753304121,42.16,76091.84,27.7,-0.47427,0.00023,16.31741]
[1776753304155,42.16,76091.84,27.7,-0.47427,0.00023,16.31741]
[1776753304669,42.16,76091.84,27.7,-0.47427,0.00023,16.31741]
[1776753304835,42.16,76091.84,27.7,-0.47427,0.00023,16.31741]
[1776753304870,42.17,76099.65,27.7,-0.47248,0.00023,16.31416]
[1776753305498,42.17,76099.65,27.7,-0.47248,0.00023,16.31416]
[1776753305605,42.17,76099.65,27.7,-0.47248,0.00023,16.31416]
[1776753305608,42.17,76099.65,27.7,-0.47248,0.00023,16.31416]
[1776753305616,42.17,76099.65,27.7,-0.47248,0.00023,16.31416]
[1776753305705,42.17,76099.65,27.7,-0.47248,0.00023,16.31416]
[1776753305807,42.17,76103.19,27.7,-0.47166,0.00023,16.31258]
[1776753306030,42.17,76103.19,27.7,-0.47166,0.00023,16.31258]
[1776753308121,42.16,76099.75,27.7,-0.47245,0.00023,16.31411]
[1776753308222,42.16,76099.75,27.7,-0.47245,0.00023,16.31411]
[1776753308245,42.16,76099.75,27.7,-0.47245,0.00023,16.31411]
[1776753309380,42.17,76091.84,27.7,-0.47427,0.00023,16.31741]
[1776753310261,42.17,76091.84,27.7,-0.47427,0.00023,16.31741]
[1776753311256,42.2,76093.09,27.7,-0.474,0.00023,16.31694]
[1776753311568,42.2,76093.09,27.7,-0.474,0.00023,16.31694]
[1776753313217,42.2,76094.9,27.7,-0.47358,0.00023,16.31622]
[1776753313357,42.2,76094.9,27.7,-0.47358,0.00023,16.31622]
[1776753317541,42.21,76098.98,27.7,-0.47265,0.00023,16.31451]
[1776753317606,42.21,76098.98,27.7,-0.47265,0.00023,16.31451]
[1776753317618,42.21,76098.98,27.7,-0.47265,0.00023,16.31451]
[1776753318036,42.21,76099.56,27.7,-0.47252,0.00023,16.31426]
[1776753318925,42.21,76099.56,27.7,-0.47252,0.00023,16.31426]
[1776753318948,42.21,76099.56,27.7,-0.47252,0.00023,16.31426]
[1776753318936,42.21,76095.9,27.7,-0.47336,0.00023,16.31582]
[1776753319100,42.21,76095.9,27.7,-0.47336,0.00023,16.31582]
[1776753319784,42.21,76095.9,27.7,-0.47336,0.00023,16.31582]
[1776753319885,42.22,76090.41,27.7,-0.47462,0.00023,16.31802]
[1776753320233,42.22,76090.41,27.7,-0.47462,0.00023,16.31802]
[1776753320462,42.25,76080.03,27.7,-0.47702,0.00023,16.32176]
[1776753320998,42.25,76080.03,27.7,-0.47702,0.00023,16.32176]
[1776753321339,42.25,76080.03,27.7,-0.47702,0.00023,16.32176]
[1776753321639,42.25,76080.03,27.7,-0.47702,0.00023,16.32176]
[1776753321669,42.25,76071.59,27.7,-0.47897,0.00023,16.32434]
[1776753322572,42.25,76071.59,27.7,-0.47897,0.00023,16.32434]
[1776753322589,42.25,76067.05,27.7,-0.48001,0.00023,16.32557]
[1776753323391,42.25,76067.05,27.7,-0.48001,0.00023,16.32557]
[1776753323396,42.25,76067.05,27.7,-0.48001,0.00023,16.32557]
[1776753323897,42.25,76067.05,27.7,-0.48001,0.00023,16.32557]
[1776753323939,42.25,76067.05,27.7,-0.48001,0.00023,16.32557]
[1776753325368,42.25,76068.0,27.7,-0.47979,0.00023,16.32532]
[1776753325465,42.25,76068.0,27.7,-0.47979,0.00023,16.32532]
[1776753325622,42.25,76068.0,27.7,-0.47979,0.00023,16.32532]
[1776753325720,42.25,76071.59,27.7,-0.47897,0.00023,16.32434]
[1776753326131,42.25,76071.59,27.7,-0.47897,0.00023,16.32434]
[1776753326683,42.25,76071.59,27.7,-0.47897,0.00023,16.32434]
[1776753326764,42.26,76080.2,27.7,-0.47699,0.00023,16.32171]
[1776753327511,42.26,76085.79,27.7,-0.4757,0.00023,16.31978]
[1776753328518,42.26,76082.0,27.7,-0.47657,0.00023,16.32111]
[1776753329425,42.26,76082.0,27.7,-0.47657,0.00023,16.32111]
[1776753329439,42.26,76082.0,27.7,-0.47657,0.00023,16.32111]
[1776753329527,42.26,76082.0,27.7,-0.47657,0.00023,16.32111]
[1776753329570,42.26,76082.0,27.7,-0.47657,0.00023,16.32111]
[1776753329960,42.26,76082.0,27.7,-0.47657,0.00023,16.32111]
[1776753330544,42.26,76091.61,27.7,-0.47437,0.00023,16.3176]
[1776753331948,42.27,76100.47,27.7,-0.47232,0.00023,16.30856]
[1776753332993,42.27,76100.88,27.7,-0.47223,0.00023,16.30838]
[1776753333012,42.27,76100.88,27.7,-0.47223,0.00023,16.30838]
[1776753333043,42.27,76100.88,27.7,-0.47223,0.00023,16.30838]
[1776753333189,42.27,76100.88,27.7,-0.47223,0.00023,16.30838]
[1776753334019,42.27,76101.15,27.7,-0.47217,0.00023,16.30826]
[1776753334292,42.27,76101.15,27.7,-0.47217,0.00023,16.30826]
[1776753334328,42.27,76101.15,27.7,-0.47217,0.00023,16.30826]
[1776753334419,42.27,76101.15,27.7,-0.47217,0.00023,16.30826]
[1776753334932,42.27,76108.09,27.7,-0.47058,0.00023,16.30506]
[1776753335313,42.27,76108.09,27.7,-0.47058,0.00023,16.30506]
[1776753335736,42.27,76113.24,27.7,-0.4694,0.00023,16.30252]
[1776753336537,42.27,76113.24,27.7,-0.4694,0.00023,16.30252]
[1776753336558,42.27,76113.24,27.7,-0.4694,0.00023,16.30252]
[1776753337364,42.28,76113.95,27.7,-0.46923,0.00023,16.30216]
[1776753337603,42.28,76113.95,27.7,-0.46923,0.00023,16.30216]
[1776753337757,42.28,76113.95,27.7,-0.46923,0.00023,16.30216]
[1776753337762,42.28,76113.95,27.7,-0.46923,0.00023,16.30216]
[1776753337808,42.28,76113.95,27.7,-0.46923,0.00023,16.30216]
[1776753337854,42.28,76113.95,27.7,-0.46923,0.00023,16.30216]
[1776753337974,42.28,76113.95,27.7,-0.46923,0.00023,16.30216]
[1776753338002,42.28,76113.95,27.7,-0.46923,0.00023,16.30216]
[1776753337932,42.28,76125.46,27.7,-0.46659,0.00023,16.29591]
[1776753338017,42.28,76125.46,27.7,-0.46659,0.00023,16.29591]
[1776753338089,42.28,76125.46,27.7,-0.46659,0.00023,16.29591]
[1776753338323,42.28,76125.46,27.7,-0.46659,0.00023,16.29591]
[1776753338546,42.28,76125.46,27.7,-0.46659,0.00023,16.29591]
[1776753338966,42.3,76132.26,27.7,-0.46505,0.00023,16.29193]
[1776753339029,42.3,76132.26,27.7,-0.46505,0.00023,16.29193]
[1776753339065,42.3,76132.26,27.7,-0.46505,0.00023,16.29193]
[1776753339132,42.3,76132.26,27.7,-0.46505,0.00023,16.29193]
[1776753339559,42.3,76132.26,27.7,-0.46505,0.00023,16.29193]
[1776753339607,42.32,76138.07,27.7,-0.46373,0.00023,16.28834]
[1776753340170,42.32,76138.07,27.7,-0.46373,0.00023,16.28834]
[1776753340406,42.32,76138.07,27.7,-0.46373,0.00023,16.28834]
[1776753340744,42.32,76142.04,27.7,-0.46282,0.00023,16.28576]
[1776753341998,42.32,76142.04,27.7,-0.46282,0.00023,16.28576]
[1776753342165,42.32,76143.05,27.7,-0.46259,0.00023,16.28509]
[1776753342711,42.32,76148.75,27.7,-0.46129,0.00023,16.2812]
[1776753344147,42.33,76149.52,27.7,-0.46111,0.00023,16.28067]
[1776753344511,42.33,76149.52,27.7,-0.46111,0.00023,16.28067]
[1776753344704,42.33,76148.73,27.7,-0.46129,0.00023,16.28122]
[1776753345775,42.33,76148.73,27.7,-0.46129,0.00023,16.28122]
[1776753346085,42.35,76146.52,27.7,-0.46181,0.00023,16.2828]
[1776753347302,42.35,76145.73,27.7,-0.46199,0.00023,16.28335]
[1776753347677,42.35,76145.73,27.7,-0.46199,0.00023,16.28335]
[1776753347902,42.35,76145.73,27.7,-0.46199,0.00023,16.28335]
[1776753347995,42.35,76145.73,27.7,-0.46199,0.00023,16.28335]
[1776753348115,42.35,76143.51,27.7,-0.4625,0.00023,16.28485]
[1776753348164,42.35,76143.51,27.7,-0.4625,0.00023,16.28485]
[1776753349005,42.35,76143.51,27.7,-0.4625,0.00023,16.28485]
[1776753349303,42.35,76141.4,27.7,-0.46299,0.00023,16.28625]
[1776753349759,42.35,76141.4,27.7,-0.46299,0.00023,16.28625]
[1776753349982,42.35,76141.4,27.7,-0.46299,0.00023,16.28625]
[1776753349860,42.35,76137.65,27.7,-0.46384,0.00023,16.28868]
[1776753350049,42.35,76137.65,27.7,-0.46384,0.00023,16.28868]
[1776753350425,42.35,76137.65,27.7,-0.46384,0.00023,16.28868]
[1776753350841,42.35,76137.65,27.7,-0.46384,0.00023,16.28868]
[1776753351560,42.35,76136.46,27.7,-0.46412,0.00023,16.28944]
[1776753351603,42.35,76136.46,27.7,-0.46412,0.00023,16.28944]
[1776753351640,42.35,76136.46,27.7,-0.46412,0.00023,16.28944]
[1776753351659,42.35,76136.46,27.7,-0.46412,0.00023,16.28944]
[1776753351709,42.35,76136.46,27.7,-0.46412,0.00023,16.28944]
[1776753352227,42.37,76136.89,27.7,-0.46403,0.00023,16.2892]
[1776753352496,42.37,76136.89,27.7,-0.46403,0.00023,16.2892]
[1776753352703,42.37,76144.74,27.7,-0.46223,0.00023,16.28407]
[1776753353166,42.37,76144.74,27.7,-0.46223,0.00023,16.28407]
[1776753353226,42.37,76144.74,27.7,-0.46223,0.00023,16.28407]
[1776753353638,42.37,76144.74,27.7,-0.46223,0.00023,16.28407]
[1776753353669,42.37,76144.74,27.7,-0.46223,0.00023,16.28407]
[1776753353712,42.37,76144.74,27.7,-0.46223,0.00023,16.28407]
[1776753354306,42.37,76147.25,27.7,-0.46166,0.00023,16.28236]
[1776753354423,42.37,76147.25,27.7,-0.46166,0.00023,16.28236]
[1776753354718,42.37,76138.73,27.7,-0.46361,0.00023,16.28804]
[1776753355165,42.37,76138.73,27.7,-0.46361,0.00023,16.28804]
[1776753355624,42.37,76138.73,27.7,-0.46361,0.00023,16.28804]
[1776753355670,42.37,76138.73,27.7,-0.46361,0.00023,16.28804]
[1776753355840,42.37,76138.73,27.7,-0.46361,0.00023,16.28804]
[1776753356255,42.37,76137.94,27.7,-0.46379,0.00023,16.28854]
[1776753356742,42.37,76145.77,27.7,-0.462,0.00023,16.28339]
[1776753357574,42.37,76145.77,27.7,-0.462,0.00023,16.28339]
[1776753357757,42.37,76145.77,27.7,-0.462,0.00023,16.28339]
[1776753357875,42.37,76145.77,27.7,-0.462,0.00023,16.28339]
[1776753358160,42.37,76146.35,27.7,-0.46187,0.00023,16.28299]
[1776753358275,42.37,76146.35,27.7,-0.46187,0.00023,16.28299]
[1776753358366,42.37,76146.35,27.7,-0.46187,0.00023,16.28299]
[1776753358702,42.37,76146.35,27.7,-0.46187,0.00023,16.28299]
[1776753358864,42.37,76146.35,27.7,-0.46187,0.00023,16.28299]
[1776753359184,42.37,76143.92,27.7,-0.46243,0.00023,16.28464]
[1776753359213,42.37,76143.92,27.7,-0.46243,0.00023,16.28464]
[1776753359397,42.37,76143.92,27.7,-0.46243,0.00023,16.28464]
[1776753360975,42.38,76143.71,27.7,-0.46248,0.00023,16.28479]
[1776753361523,42.38,76144.53,27.7,-0.46229,0.00023,16.28424]
[1776753361560,42.38,76144.53,27.7,-0.46229,0.00023,16.28424]
[1776753362643,42.38,76142.61,27.7,-0.46273,0.00023,16.28553]
[1776753363148,42.38,76140.7,27.7,-0.46317,0.00023,16.28679]
[1776753363844,42.38,76140.7,27.7,-0.46317,0.00023,16.28679]
[1776753363875,42.38,76140.7,27.7,-0.46317,0.00023,16.28679]
[1776753363883,42.38,76140.7,27.7,-0.46317,0.00023,16.28679]
[1776753364727,42.38,76141.95,27.7,-0.46288,0.00023,16.28597]
[1776753364963,42.38,76145.47,27.7,-0.46208,0.00023,16.28362]
[1776753365997,42.38,76150.25,27.7,-0.46099,0.00023,16.28032]
[1776753366100,42.38,76150.25,27.7,-0.46099,0.00023,16.28032]
[1776753367267,42.39,76149.81,27.7,-0.46109,0.00023,16.28063]
[1776753367399,42.39,76149.81,27.7,-0.46109,0.00023,16.28063]
[1776753367516,42.39,76149.81,27.7,-0.46109,0.00023,16.28063]
[1776753367900,42.39,76149.81,27.7,-0.46109,0.00023,16.28063]
[1776753367944,42.39,76149.86,27.7,-0.46108,0.00023,16.2806]
[1776753369868,42.39,76149.75,27.7,-0.4611,0.00023,16.28068]
[1776753369963,42.39,76146.17,27.7,-0.46192,0.00023,16.28316]
[1776753370574,42.39,76146.17,27.7,-0.46192,0.00023,16.28316]
[1776753371084,42.39,76144.34,27.7,-0.46234,0.00023,16.2844]
[1776753372653,42.39,76142.87,27.7,-0.46268,0.00023,16.28539]
[1776753372731,42.39,76142.87,27.7,-0.46268,0.00023,16.28539]
[1776753372858,42.39,76138.6,27.7,-0.46366,0.00023,16.28818]
[1776753373230,42.39,76138.6,27.7,-0.46366,0.00023,16.28818]
[1776753373271,42.39,76138.6,27.7,-0.46366,0.00023,16.28818]
[1776753373328,42.39,76138.6,27.7,-0.46366,0.00023,16.28818]
[1776753373333,42.39,76138.6,27.7,-0.46366,0.00023,16.28818]
[1776753373732,42.39,76138.6,27.7,-0.46366,0.00023,16.28818]
[1776753374247,42.4,76135.74,27.7,-0.46431,0.00023,16.28999]
[1776753374296,42.4,76135.74,27.7,-0.46431,0.00023,16.28999]
[1776753374875,42.4,76129.22,27.7,-0.4658,0.00023,16.29396]
[1776753376684,42.4,76131.1,27.7,-0.46537,0.00023,16.29285]
[1776753377034,42.4,76131.1,27.7,-0.46537,0.00023,16.29285]
[1776753377594,42.4,76131.61,27.7,-0.46526,0.00023,16.29254]
[1776753377660,42.4,76131.61,27.7,-0.46526,0.00023,16.29254]
[1776753377837,42.4,76131.61,27.7,-0.46526,0.00023,16.29254]
[1776753379799,42.41,76127.99,27.7,-0.46609,0.00023,16.2947]
[1776753380176,42.41,76127.98,27.7,-0.46609,0.00023,16.29471]
[1776753380209,42.41,76127.98,27.7,-0.46609,0.00023,16.29471]
[1776753381820,42.41,76125.84,27.7,-0.46658,0.00023,16.29595]
[1776753382858,42.41,76124.52,27.7,-0.46689,0.00023,16.29671]
[1776753383116,42.41,76123.6,27.7,-0.4671,0.00023,16.29723]
[1776753384461,42.42,76124.04,27.7,-0.467,0.00023,16.29699]
[1776753385971,42.42,76123.12,27.7,-0.46721,0.00023,16.29751]
[1776753386526,42.42,76123.37,27.7,-0.46715,0.00023,16.29737]
[1776753387618,42.42,76122.47,27.7,-0.46736,0.00023,16.29788]
[1776753388206,42.43,76119.75,27.7,-0.46798,0.00023,16.29937]
[1776753388479,42.43,76119.75,27.7,-0.46798,0.00023,16.29937]
[1776753388691,42.43,76119.75,27.7,-0.46798,0.00023,16.29937]
[1776753389098,42.43,76117.89,27.7,-0.46841,0.00023,16.30036]
[1776753389646,42.43,76117.89,27.7,-0.46841,0.00023,16.30036]
[1776753390788,42.43,76118.49,27.7,-0.46827,0.00023,16.30005]
[1776753391049,42.43,76118.49,27.7,-0.46827,0.00023,16.30005]
[1776753391062,42.43,76109.39,27.7,-0.47035,0.00023,16.2993]
[1776753391103,42.43,76109.39,27.7,-0.47035,0.00023,16.2993]
[1776753391996,42.43,76102.5,27.7,-0.47193,0.00023,16.3025]
[1776753394011,42.43,76098.71,27.7,-0.47279,0.00023,16.30415]
[1776753399050,42.43,76098.02,27.7,-0.47295,0.00023,16.30444]
[1776753404086,42.42,76097.16,27.7,-0.47314,0.00023,16.30479]
[1776753409121,42.42,76097.46,27.7,-0.47307,0.00023,16.30466]
[1776753413223,42.41,76096.87,27.7,-0.47321,0.00023,16.3049]
[1776753413238,42.41,76096.87,27.7,-0.47321,0.00023,16.3049]
[1776753413245,42.41,76096.87,27.7,-0.47321,0.00023,16.3049]
[1776753413418,42.41,76096.87,27.7,-0.47321,0.00023,16.3049]
[1776753413452,42.41,76096.87,27.7,-0.47321,0.00023,16.3049]
[1776753413617,42.41,76096.87,27.7,-0.47321,0.00023,16.3049]
[1776753415152,42.41,76096.98,27.7,-0.47318,0.00023,16.30486]
[1776753416199,42.41,76096.64,27.7,-0.47326,0.00023,16.305]
[1776753420934,42.4,76099.17,27.7,-0.47268,0.00023,16.30392]
[1776753421018,42.4,76099.17,27.7,-0.47268,0.00023,16.30392]
[1776753421050,42.4,76099.17,27.7,-0.47268,0.00023,16.30392]
[1776753421090,42.4,76099.37,27.7,-0.47263,0.00023,16.30383]
[1776753421641,42.4,76099.37,27.7,-0.47263,0.00023,16.30383]
[1776753421718,42.4,76099.37,27.7,-0.47263,0.00023,16.30383]
[1776753421813,42.4,76097.94,27.7,-0.47296,0.00023,16.30445]
[1776753422212,42.41,76102.0,27.7,-0.47203,0.00023,16.30269]
[1776753427540,42.41,76103.81,27.7,-0.47162,0.00023,16.30188]
[1776753427618,42.41,76103.81,27.7,-0.47162,0.00023,16.30188]
[1776753427771,42.41,76103.81,27.7,-0.47162,0.00023,16.30188]
[1776753427850,42.41,76102.04,27.7,-0.47202,0.00023,16.30267]
[1776753429004,42.41,76102.04,27.7,-0.47202,0.00023,16.30267]
[1776753429105,42.41,76096.94,27.7,-0.47319,0.00023,16.30487]
[1776753429304,42.41,76096.94,27.7,-0.47319,0.00023,16.30487]
[1776753429325,42.41,76096.94,27.7,-0.47319,0.00023,16.30487]
[1776753429342,42.41,76096.94,27.7,-0.47319,0.00023,16.30487]
[1776753429350,42.41,76096.94,27.7,-0.47319,0.00023,16.30487]
[1776753429355,42.41,76096.94,27.7,-0.47319,0.00023,16.30487]
[1776753429407,42.41,76096.94,27.7,-0.47319,0.00023,16.30487]
[1776753429493,42.41,76096.94,27.7,-0.47319,0.00023,16.30487]
[1776753429504,42.41,76096.94,27.7,-0.47319,0.00023,16.30487]
[1776753429909,42.41,76096.94,27.7,-0.47319,0.00023,16.30487]
[1776753430003,42.41,76096.94,27.7,-0.47319,0.00023,16.30487]
[1776753430044,42.41,76091.55,27.7,-0.47443,0.00023,16.30704]
[1776753430539,42.41,76091.55,27.7,-0.47443,0.00023,16.30704]
[1776753430547,42.41,76091.55,27.7,-0.47443,0.00023,16.30704]
[1776753430836,42.41,76091.55,27.7,-0.47443,0.00023,16.30704]
[1776753431008,42.41,76091.55,27.7,-0.47443,0.00023,16.30704]
[1776753431066,42.41,76091.55,27.7,-0.47443,0.00023,16.30704]
[1776753431117,42.41,76079.73,27.7,-0.47714,0.00023,16.31125]
[1776753431878,42.42,76070.14,27.7,-0.47934,0.00023,16.31411]
[1776753432465,42.42,76070.14,27.7,-0.47934,0.00023,16.31411]
[1776753432691,42.42,76070.14,27.7,-0.47934,0.00023,16.31411]
[1776753432812,42.42,76070.14,27.7,-0.47934,0.00023,16.31411]
[1776753432871,42.42,76065.03,27.7,-0.48051,0.00023,16.31544]
[1776753433534,42.42,76065.03,27.7,-0.48051,0.00023,16.31544]
[1776753434125,42.42,76065.03,27.7,-0.48051,0.00023,16.31544]
[1776753434299,42.42,76059.59,27.7,-0.48176,0.00023,16.31669]
[1776753436097,42.42,76059.59,27.7,-0.48176,0.00023,16.31669]
[1776753436851,42.42,76060.43,27.7,-0.48157,0.00023,16.31651]
[1776753436910,42.42,76060.43,27.7,-0.48157,0.00023,16.31651]
[1776753437042,42.42,76060.43,27.7,-0.48157,0.00023,16.31651]
[1776753437308,42.42,76060.12,27.7,-0.48164,0.00023,16.31657]
[1776753437421,42.42,76060.12,27.7,-0.48164,0.00023,16.31657]
[1776753437942,42.42,76060.12,27.7,-0.48164,0.00023,16.31657]
[1776753438291,42.43,76057.42,27.7,-0.48226,0.00023,16.31714]
[1776753438546,42.43,76057.42,27.7,-0.48226,0.00023,16.31714]
[1776753438853,42.43,76057.42,27.7,-0.48226,0.00023,16.31714]
[1776753438876,42.43,76057.42,27.7,-0.48226,0.00023,16.31714]
[1776753439100,42.43,76057.42,27.7,-0.48226,0.00023,16.31714]
[1776753439102,42.43,76052.02,27.7,-0.4835,0.00023,16.31816]
[1776753439365,42.43,76042.37,27.7,-0.48571,0.00023,16.31959]
[1776753441128,42.42,76037.02,27.7,-0.48694,0.00023,16.32017]
[1776753443673,42.43,76036.0,27.7,-0.48717,0.00023,16.32026]
[1776753443803,42.43,76036.0,27.7,-0.48717,0.00023,16.32026]
[1776753446913,42.43,76033.3,27.7,-0.48779,0.00023,16.32048]
[1776753450677,42.43,76031.15,27.7,-0.48829,0.00023,16.32062]
[1776753453435,42.43,76034.07,27.7,-0.48762,0.00023,16.31506]
[1776753457446,42.44,76035.94,27.7,-0.48719,0.00023,16.31491]
[1776753463505,42.44,76037.71,27.7,-0.48678,0.00023,16.31474]
[1776753464308,42.44,76037.71,27.7,-0.48678,0.00023,16.31474]
[1776753468258,42.44,76035.5,27.7,-0.48729,0.00023,16.31494]
[1776753469690,42.44,76033.97,27.7,-0.48764,0.00023,16.31507]
[1776753469819,42.44,76033.97,27.7,-0.48764,0.00023,16.31507]
[1776753470140,42.44,76033.97,27.7,-0.48764,0.00023,16.31507]
[1776753469904,42.44,76033.5,27.7,-0.48775,0.00023,16.3151]
[1776753470218,42.44,76033.5,27.7,-0.48775,0.00023,16.3151]
[1776753470623,42.44,76033.5,27.7,-0.48775,0.00023,16.3151]
[1776753470646,42.44,76030.62,27.7,-0.48841,0.00023,16.31529]
[1776753473575,42.45,76034.01,27.7,-0.48763,0.00023,16.31507]
[1776753478610,42.45,76035.59,27.7,-0.48727,0.00023,16.31494]
[1776753480001,42.45,76035.59,27.7,-0.48727,0.00023,16.31494]
[1776753481682,42.45,76038.95,27.7,-0.4865,0.00023,16.31462]
[1776753481783,42.45,76043.36,27.7,-0.48549,0.00023,16.31411]
[1776753482191,42.45,76043.36,27.7,-0.48549,0.00023,16.31411]
[1776753484108,42.45,76045.8,27.7,-0.48493,0.00023,16.31379]
[1776753488601,42.46,76048.64,27.7,-0.48428,0.00023,16.31337]
[1776753489597,42.46,76049.1,27.7,-0.48417,0.00023,16.3133]
[1776753494727,42.47,76051.06,27.7,-0.48372,0.00023,16.31298]
[1776753495852,42.47,76051.06,27.7,-0.48372,0.00023,16.31298]
[1776753496974,42.47,76050.95,27.7,-0.48375,0.00023,16.313]
[1776753497747,42.47,76041.85,27.7,-0.48583,0.00023,16.3143]
[1776753498755,42.47,76037.94,27.7,-0.48673,0.00023,16.31473]
[1776753501809,42.47,76036.71,27.7,-0.48701,0.00023,16.31484]
[1776753503790,42.47,76032.8,27.7,-0.48791,0.00023,16.31516]
[1776753506810,42.47,76036.26,27.7,-0.48712,0.00023,16.31488]
[1776753511846,42.47,76037.88,27.7,-0.48674,0.00023,16.30937]
[1776753514980,42.47,76037.24,27.7,-0.48689,0.00023,16.30943]
[1776753516063,42.47,76036.97,27.7,-0.48695,0.00023,16.30946]
[1776753516135,42.47,76033.02,27.7,-0.48786,0.00023,16.30978]
[1776753521916,42.48,76029.6,27.7,-0.48865,0.00023,16.30999]
[1776753525839,42.48,76030.03,27.7,-0.48855,0.00023,16.30997]
[1776753526952,42.48,76034.88,27.7,-0.48743,0.00023,16.30964]
[1776753531987,42.48,76034.29,27.7,-0.48757,0.00023,16.30969]
[1776753538029,42.49,76034.54,27.7,-0.48751,0.00023,16.30967]
[1776753543064,42.49,76030.96,27.7,-0.48833,0.00023,16.30992]
[1776753550114,42.49,76029.15,27.7,-0.48875,0.00023,16.31002]
[1776753552133,42.49,76032.94,27.7,-0.48788,0.00023,16.30979]
[1776753553139,42.49,76036.29,27.7,-0.48711,0.00023,16.30952]
[1776753558175,42.5,76036.35,27.7,-0.4871,0.00023,16.30951]
[1776753563210,42.5,76035.37,27.7,-0.48732,0.00023,16.3096]
[1776753566898,42.5,76035.67,27.7,-0.48725,0.00023,16.30957]
[1776753567001,42.5,76035.67,27.7,-0.48725,0.00023,16.30957]
[1776753567238,42.5,76041.85,27.7,-0.48584,0.00023,16.30894]
[1776753567894,42.5,76041.85,27.7,-0.48584,0.00023,16.30894]
[1776753568245,42.5,76047.21,27.7,-0.48461,0.00023,16.30823]
[1776753570363,42.5,76048.69,27.7,-0.48427,0.00023,16.30801]
[1776753570386,42.5,76048.69,27.7,-0.48427,0.00023,16.30801]
[1776753572734,42.5,76048.98,27.7,-0.4842,0.00023,16.3026]
[1776753572960,42.5,76048.98,27.7,-0.4842,0.00023,16.3026]
[1776753572962,42.51,76057.89,27.7,-0.48216,0.00023,16.30098]
[1776753574223,42.51,76057.89,27.7,-0.48216,0.00023,16.30098]
[1776753574245,42.51,76064.29,27.7,-0.48069,0.00023,16.29956]
[1776753577308,42.51,76064.33,27.7,-0.48068,0.00023,16.29955]
[1776753580488,42.51,76064.61,27.7,-0.48062,0.00023,16.29949]
[1776753580497,42.51,76064.61,27.7,-0.48062,0.00023,16.29949]
[1776753580790,42.51,76064.61,27.7,-0.48062,0.00023,16.29949]
[1776753581255,42.51,76064.61,27.7,-0.48062,0.00023,16.29949]
[1776753583351,42.52,76068.31,27.7,-0.47977,0.00023,16.29856]
[1776753584792,42.52,76068.31,27.7,-0.47977,0.00023,16.29856]
[1776753585732,42.52,76068.75,27.7,-0.47967,0.00023,16.29844]
[1776753586260,42.52,76068.75,27.7,-0.47967,0.00023,16.29844]
[1776753586372,42.52,76065.29,27.7,-0.48046,0.00023,16.29932]
[1776753589671,42.52,76064.59,27.7,-0.48063,0.00023,16.2995]
[1776753591407,42.53,76058.51,27.7,-0.48202,0.00023,16.30086]
[1776753596442,42.53,76056.32,27.7,-0.48252,0.00023,16.30131]
[1776753602484,42.54,76055.9,27.7,-0.48262,0.00023,16.30139]
[1776753608019,42.55,76055.68,27.7,-0.48267,0.00023,16.30144]
[1776753608077,42.55,76055.68,27.7,-0.48267,0.00023,16.30144]
[1776753608089,42.55,76055.68,27.7,-0.48267,0.00023,16.30144]
[1776753608234,42.55,76055.68,27.7,-0.48267,0.00023,16.30144]
[1776753609105,42.55,76057.8,27.7,-0.48219,0.00023,16.30102]
[1776753609198,42.55,76062.43,27.7,-0.48113,0.00023,16.30002]
[1776753609868,42.55,76062.43,27.7,-0.48113,0.00023,16.30002]
[1776753609953,42.55,76067.58,27.7,-0.47995,0.00023,16.29877]
[1776753615575,42.55,76067.39,27.7,-0.47999,0.00023,16.29882]
[1776753620610,42.56,76065.23,27.7,-0.48049,0.00023,16.29936]
[1776753627282,42.56,76064.92,27.7,-0.48056,0.00023,16.29944]
[1776753627317,42.56,76064.92,27.7,-0.48056,0.00023,16.29944]
[1776753628296,42.57,76066.72,27.7,-0.48015,0.00023,16.29899]
[1776753628496,42.57,76067.13,27.7,-0.48006,0.00023,16.29889]
[1776753628921,42.57,76068.31,27.7,-0.47979,0.00023,16.29859]
[1776753634543,42.57,76071.08,27.7,-0.47915,0.00023,16.29248]
[1776753635757,42.57,76072.29,27.7,-0.47887,0.00023,16.29214]
[1776753636868,42.58,76073.08,27.7,-0.47869,0.00023,16.29192]
[1776753640347,42.58,76076.09,27.7,-0.478,0.00023,16.29104]
[1776753640390,42.58,76076.09,27.7,-0.478,0.00023,16.29104]
[1776753640492,42.58,76076.09,27.7,-0.478,0.00023,16.29104]
[1776753643105,42.58,76078.7,27.7,-0.47741,0.00023,16.29023]
[1776753643164,42.58,76078.7,27.7,-0.47741,0.00023,16.29023]
[1776753645591,42.59,76078.41,27.7,-0.47748,0.00023,16.29033]
[1776753650821,42.59,76078.35,27.7,-0.47749,0.00023,16.29035]
[1776753655856,42.59,76079.01,27.7,-0.47734,0.00023,16.29014]
[1776753660891,42.6,76078.19,27.7,-0.47753,0.00023,16.2904]
[1776753665002,42.6,76077.79,27.7,-0.47762,0.00023,16.29053]
[1776753665019,42.6,76077.79,27.7,-0.47762,0.00023,16.29053]
[1776753666248,42.6,76078.98,27.7,-0.47735,0.00023,16.29016]
[1776753666369,42.6,76077.34,27.7,-0.47773,0.00023,16.29067]
[1776753666484,42.6,76077.34,27.7,-0.47773,0.00023,16.29067]
[1776753666637,42.6,76077.34,27.7,-0.47773,0.00023,16.29067]
[1776753666858,42.6,76077.34,27.7,-0.47773,0.00023,16.29067]
[1776753667054,42.6,76077.34,27.7,-0.47773,0.00023,16.29067]
[1776753667139,42.6,76074.88,27.7,-0.47829,0.00023,16.29141]
[1776753667460,42.6,76074.88,27.7,-0.47829,0.00023,16.29141]
[1776753669253,42.6,76072.02,27.7,-0.47894,0.00023,16.29224]
[1776753672427,42.61,76069.47,27.7,-0.47953,0.00023,16.29293]
[1776753678012,42.61,76063.52,27.7,-0.48089,0.00023,16.29442]
[1776753681304,42.62,76062.89,27.7,-0.48103,0.00023,16.29457]
[1776753681325,42.62,76062.89,27.7,-0.48103,0.00023,16.29457]
[1776753686573,42.62,76061.81,27.7,-0.48128,0.00023,16.29482]
[1776753694326,42.63,76064.04,27.7,-0.48077,0.00023,16.28894]
[1776753695134,42.63,76064.07,27.7,-0.48076,0.00023,16.28893]
[1776753700168,42.64,76064.21,27.7,-0.48073,0.00023,16.2889]
[1776753705204,42.64,76064.69,27.7,-0.48062,0.00023,16.28879]
[1776753710516,42.64,76064.7,27.7,-0.48062,0.00023,16.28879]
[1776753710536,42.64,76064.7,27.7,-0.48062,0.00023,16.28879]
[1776753710591,42.64,76064.7,27.7,-0.48062,0.00023,16.28879]
[1776753711245,42.65,76071.35,27.7,-0.4791,0.00023,16.28707]
[1776753711561,42.65,76071.35,27.7,-0.4791,0.00023,16.28707]
[1776753711809,42.65,76071.35,27.7,-0.4791,0.00023,16.28707]
[1776753712253,42.65,76075.65,27.7,-0.47812,0.00023,16.28584]
[1776753714016,42.65,76073.23,27.7,-0.47867,0.00023,16.28655]
[1776753720255,42.66,76070.02,27.7,-0.47941,0.00023,16.28744]
[1776753725345,42.66,76070.29,27.7,-0.47935,0.00023,16.28737]
[1776753731387,42.67,76070.06,27.7,-0.4794,0.00023,16.28744]
[1776753734218,42.67,76072.01,27.7,-0.47896,0.00023,16.28691]
[1776753736499,42.67,76074.61,27.7,-0.47837,0.00023,16.28617]
[1776753740404,42.68,76076.51,27.7,-0.47793,0.00023,16.2856]
[1776753741130,42.68,76076.73,27.7,-0.47788,0.00023,16.28554]
[1776753741140,42.68,76076.73,27.7,-0.47788,0.00023,16.28554]
[1776753741839,42.68,76076.84,27.7,-0.47786,0.00023,16.2855]
[1776753741874,42.68,76076.84,27.7,-0.47786,0.00023,16.2855]
[1776753741891,42.68,76076.84,27.7,-0.47786,0.00023,16.2855]
[1776753747367,42.68,76077.62,27.7,-0.47768,0.00023,16.28527]
[1776753747793,42.69,76079.74,27.7,-0.4772,0.00023,16.28461]
[1776753748559,42.69,76079.96,27.7,-0.47715,0.00023,16.28454]
[1776753748826,42.69,76079.96,27.7,-0.47715,0.00023,16.28454]
[1776753748829,42.69,76079.96,27.7,-0.47715,0.00023,16.28454]
[1776753749901,42.69,76080.2,27.7,-0.4771,0.00023,16.28446]
[1776753750000,42.69,76080.2,27.7,-0.4771,0.00023,16.28446]
[1776753750014,42.69,76080.2,27.7,-0.4771,0.00023,16.28446]
[1776753750288,42.69,76080.2,27.7,-0.4771,0.00023,16.28446]
[1776753750893,42.69,76083.1,27.7,-0.47643,0.00023,16.28351]
[1776753751006,42.69,76083.1,27.7,-0.47643,0.00023,16.28351]
[1776753751469,42.69,76083.05,27.7,-0.47644,0.00023,16.27815]
[1776753754525,42.69,76077.9,27.7,-0.47762,0.00023,16.27981]
[1776753755001,42.69,76077.9,27.7,-0.47762,0.00023,16.27981]
[1776753756563,42.69,76073.61,27.7,-0.4786,0.00023,16.28109]
[1776753759023,42.69,76072.32,27.7,-0.47889,0.00023,16.28146]
[1776753759296,42.69,76072.32,27.7,-0.47889,0.00023,16.28146]
[1776753759546,42.69,76071.32,27.7,-0.47912,0.00023,16.28173]
[1776753759556,42.69,76071.32,27.7,-0.47912,0.00023,16.28173]
[1776753759715,42.69,76068.54,27.7,-0.47975,0.00023,16.28248]
[1776753761598,42.69,76065.16,27.7,-0.48052,0.00023,16.28332]
[1776753765794,42.69,76063.05,27.7,-0.48101,0.00023,16.28382]
[1776753765900,42.69,76063.05,27.7,-0.48101,0.00023,16.28382]
[1776753766803,42.69,76063.19,27.7,-0.48098,0.00023,16.28379]
[1776753767279,42.69,76063.19,27.7,-0.48098,0.00023,16.28379]
[1776753770979,42.7,76062.72,27.7,-0.48108,0.00023,16.2839]
[1776753771170,42.7,76062.72,27.7,-0.48108,0.00023,16.2839]
[1776753771179,42.7,76062.72,27.7,-0.48108,0.00023,16.2839]
[1776753771326,42.7,76062.72,27.7,-0.48108,0.00023,16.2839]
[1776753776702,42.7,76065.68,27.7,-0.48041,0.00023,16.28321]
[1776753781012,42.71,76063.88,27.7,-0.48082,0.00023,16.28364]
[1776753781244,42.71,76063.88,27.7,-0.48082,0.00023,16.28364]
[1776753781260,42.71,76063.88,27.7,-0.48082,0.00023,16.28364]
[1776753781296,42.71,76064.43,27.7,-0.4807,0.00023,16.28351]
[1776753784763,42.71,76068.24,27.7,-0.47983,0.00023,16.28257]
[1776753789798,42.71,76071.07,27.7,-0.47918,0.00023,16.28182]
[1776753794240,42.71,76069.9,27.7,-0.47945,0.00023,16.28213]
[1776753794284,42.71,76069.64,27.7,-0.47951,0.00023,16.2822]
[1776753795841,42.72,76066.05,27.7,-0.48033,0.00023,16.28312]
[1776753797305,42.72,76066.05,27.7,-0.48033,0.00023,16.28312]
[1776753797355,42.72,76066.05,27.7,-0.48033,0.00023,16.28312]
[1776753797380,42.72,76066.05,27.7,-0.48033,0.00023,16.28312]
[1776753797566,42.72,76065.41,27.7,-0.48047,0.00023,16.28328]
[1776753798104,42.72,76065.41,27.7,-0.48047,0.00023,16.28328]
[1776753799704,42.72,76059.91,27.7,-0.48173,0.00023,16.28453]
[1776753801448,42.72,76059.99,27.7,-0.48171,0.00023,16.28452]
[1776753802387,42.72,76060.5,27.7,-0.4816,0.00023,16.28441]
[1776753802618,42.72,76061.61,27.7,-0.48134,0.00023,16.28416]
[1776753802660,42.72,76061.61,27.7,-0.48134,0.00023,16.28416]
[1776753802710,42.72,76061.61,27.7,-0.48134,0.00023,16.28416]
[1776753802816,42.72,76061.61,27.7,-0.48134,0.00023,16.28416]
[1776753803096,42.72,76061.61,27.7,-0.48134,0.00023,16.28416]
[1776753803110,42.72,76054.52,27.7,-0.48296,0.00023,16.28561]
[1776753803899,42.72,76049.04,27.7,-0.48421,0.00023,16.28654]
[1776753805913,42.72,76045.66,27.7,-0.48499,0.00023,16.28703]
[1776753808319,42.72,76045.59,27.7,-0.485,0.00023,16.28704]
[1776753809359,42.72,76045.21,27.7,-0.48509,0.00023,16.28709]
[1776753809363,42.72,76045.21,27.7,-0.48509,0.00023,16.28709]
[1776753809436,42.72,76045.21,27.7,-0.48509,0.00023,16.28709]
[1776753809441,42.72,76045.21,27.7,-0.48509,0.00023,16.28709]
[1776753810045,42.72,76043.15,27.7,-0.48556,0.00023,16.28736]
[1776753810377,42.72,76043.15,27.7,-0.48556,0.00023,16.28736]
[1776753810648,42.72,76041.7,27.7,-0.48589,0.00023,16.28753]
[1776753810729,42.72,76041.7,27.7,-0.48589,0.00023,16.28753]
[1776753811385,42.72,76041.7,27.7,-0.48589,0.00023,16.28753]
[1776753811486,42.72,76034.43,27.7,-0.48755,0.00023,16.28286]
[1776753816907,42.73,76031.72,27.7,-0.48817,0.00023,16.28305]
[1776753819008,42.73,76032.15,27.7,-0.48807,0.00023,16.28302]
[1776753819064,42.73,76036.98,27.7,-0.48697,0.00023,16.28265]
[1776753823034,42.74,76041.86,27.7,-0.48585,0.00023,16.28214]
[1776753830083,42.75,76041.96,27.7,-0.48583,0.00023,16.28213]
[1776753832989,42.75,76040.46,27.7,-0.48617,0.00023,16.2823]
[1776753834094,42.75,76039.41,27.7,-0.48641,0.00023,16.28241]
[1776753840153,42.75,76038.86,27.7,-0.48654,0.00023,16.28247]
[1776753844181,42.75,76035.55,27.7,-0.4873,0.00023,16.28277]
[1776753845400,42.75,76035.55,27.7,-0.4873,0.00023,16.28277]
[1776753846453,42.75,76036.27,27.7,-0.48713,0.00023,16.28271]
[1776753847349,42.75,76035.48,27.7,-0.48731,0.00023,16.28278]
[1776753853244,42.75,76035.34,27.7,-0.48734,0.00023,16.28279]
[1776753858281,42.75,76034.22,27.7,-0.4876,0.00023,16.28288]
[1776753862904,42.75,76032.8,27.7,-0.48792,0.00023,16.28298]
[1776753868354,42.75,76033.2,27.7,-0.48783,0.00023,16.28296]
[1776753873389,42.75,76032.68,27.7,-0.48795,0.00023,16.27762]
[1776753878423,42.75,76032.68,27.7,-0.48795,0.00023,16.27762]
[1776753881884,42.75,76032.83,27.7,-0.48792,0.00023,16.27761]
[1776753884319,42.75,76031.32,27.7,-0.48826,0.00023,16.27771]
[1776753886562,42.75,76026.87,27.7,-0.48928,0.00023,16.27792]
[1776753892521,42.74,76025.24,27.7,-0.48965,0.00023,16.27797]
[1776753897557,42.75,76026.03,27.7,-0.48947,0.00023,16.27795]
[1776753902363,42.75,76026.01,27.7,-0.48948,0.00023,16.27795]
[1776753905624,42.76,76031.7,27.7,-0.48818,0.00023,16.27768]
[1776753906863,42.76,76032.22,27.7,-0.48806,0.00023,16.27765]
[1776753907468,42.76,76032.22,27.7,-0.48806,0.00023,16.27765]
[1776753909189,42.76,76027.55,27.7,-0.48912,0.00023,16.2779]
[1776753909439,42.76,76027.55,27.7,-0.48912,0.00023,16.2779]
[1776753909652,42.76,76023.15,27.7,-0.49013,0.00023,16.27802]
[1776753909676,42.76,76023.15,27.7,-0.49013,0.00023,16.27802]
[1776753909731,42.76,76023.15,27.7,-0.49013,0.00023,16.27802]
[1776753909765,42.76,76023.15,27.7,-0.49013,0.00023,16.27802]
[1776753909771,42.76,76023.15,27.7,-0.49013,0.00023,16.27802]
[1776753909997,42.76,76023.15,27.7,-0.49013,0.00023,16.27802]
[1776753910318,42.76,76023.15,27.7,-0.49013,0.00023,16.27802]
[1776753910659,42.76,76020.39,27.7,-0.49076,0.00023,16.27805]
[1776753910874,42.76,76020.39,27.7,-0.49076,0.00023,16.27805]
[1776753911973,42.76,76018.78,27.7,-0.49113,0.00023,16.27804]
[1776753912166,42.76,76018.78,27.7,-0.49113,0.00023,16.27804]
[1776753917710,42.76,76015.63,27.7,-0.49185,0.00023,16.278]
[1776753921374,42.76,76015.54,27.7,-0.49187,0.00023,16.27799]
[1776753921740,42.76,76015.54,27.7,-0.49187,0.00023,16.27799]
[1776753927515,42.76,76015.39,27.7,-0.4919,0.00023,16.27799]
[1776753928947,42.76,76016.97,27.7,-0.49154,0.00023,16.27802]
[1776753931468,42.76,76017.9,27.7,-0.49133,0.00023,16.27803]
[1776753931521,42.76,76017.9,27.7,-0.49133,0.00023,16.27803]
[1776753931819,42.76,76017.98,27.7,-0.49131,0.00023,16.27266]
[1776753931902,42.76,76017.98,27.7,-0.49131,0.00023,16.27266]
[1776753932823,42.76,76026.72,27.7,-0.48931,0.00023,16.27255]
[1776753933830,42.76,76032.86,27.7,-0.48791,0.00023,16.27223]
[1776753934815,42.76,76032.86,27.7,-0.48791,0.00023,16.27223]
[1776753937299,42.76,76033.49,27.7,-0.48777,0.00023,16.27219]
[1776753942893,42.77,76030.49,27.7,-0.48845,0.00023,16.27238]
[1776753948408,42.77,76030.96,27.7,-0.48834,0.00023,16.27235]
[1776753948416,42.77,76030.96,27.7,-0.48834,0.00023,16.27235]
[1776753948523,42.77,76030.96,27.7,-0.48834,0.00023,16.27235]
[1776753948559,42.77,76030.96,27.7,-0.48834,0.00023,16.27235]
[1776753948565,42.77,76030.96,27.7,-0.48834,0.00023,16.27235]
[1776753948627,42.77,76030.96,27.7,-0.48834,0.00023,16.27235]
[1776753948757,42.77,76030.96,27.7,-0.48834,0.00023,16.27235]
[1776753948601,42.77,76032.66,27.7,-0.48796,0.00023,16.27225]
[1776753948941,42.77,76032.66,27.7,-0.48796,0.00023,16.27225]
[1776753949113,42.77,76032.66,27.7,-0.48796,0.00023,16.27225]
[1776753949196,42.78,76039.48,27.7,-0.4864,0.00023,16.27166]
[1776753950837,42.78,76042.44,27.7,-0.48572,0.00023,16.27133]
[1776753951433,42.78,76042.44,27.7,-0.48572,0.00023,16.27133]
[1776753956996,42.78,76040.02,27.7,-0.48628,0.00023,16.27161]
[1776753962031,42.78,76037.84,27.7,-0.48677,0.00023,16.27183]
[1776753966876,42.78,76037.04,27.7,-0.48696,0.00023,16.2719]
[1776753972101,42.78,76035.28,27.7,-0.48736,0.00023,16.27205]
[1776753973230,42.78,76035.28,27.7,-0.48736,0.00023,16.27205]
[1776753975314,42.78,76035.19,27.7,-0.48738,0.00023,16.27206]
[1776753975413,42.78,76035.19,27.7,-0.48738,0.00023,16.27206]
[1776753981068,42.78,76032.36,27.7,-0.48803,0.00023,16.27227]
[1776753981784,42.77,76032.43,27.7,-0.48801,0.00023,16.27226]
[1776753984031,42.77,76036.78,27.7,-0.48702,0.00023,16.27192]
[1776753984112,42.77,76036.78,27.7,-0.48702,0.00023,16.27192]
[1776753986221,42.77,76038.6,27.7,-0.4866,0.00023,16.27175]
[1776753992244,42.77,76039.57,27.7,-0.48638,0.00023,16.26628]
[1776753993086,42.77,76039.57,27.7,-0.48638,0.00023,16.26628]
[1776753995265,42.77,76043.93,27.7,-0.48538,0.00023,16.26577]
[1776754000300,42.77,76043.72,27.7,-0.48543,0.00023,16.2658]
[1776754002065,42.77,76043.55,27.7,-0.48547,0.00023,16.26582]
[1776754002083,42.77,76043.55,27.7,-0.48547,0.00023,16.26582]
[1776754004069,42.77,76043.94,27.7,-0.48538,0.00023,16.26577]
[1776754004449,42.77,76043.94,27.7,-0.48538,0.00023,16.26577]
[1776754005416,42.77,76042.96,27.7,-0.4856,0.00023,16.26589]
[1776754005873,42.77,76040.85,27.7,-0.48608,0.00023,16.26614]
[1776754005988,42.77,76040.85,27.7,-0.48608,0.00023,16.26614]
[1776754011378,42.77,76039.94,27.7,-0.48629,0.00023,16.26624]
[1776754017419,42.77,76039.22,27.7,-0.48646,0.00023,16.26631]
[1776754022455,42.77,76038.41,27.7,-0.48664,0.00023,16.26639]
[1776754026487,42.77,76043.8,27.7,-0.48541,0.00023,16.26579]
[1776754031561,42.77,76043.66,27.7,-0.48544,0.00023,16.2658]
[1776754037564,42.77,76044.41,27.7,-0.48527,0.00023,16.26571]
[1776754042517,42.77,76044.98,27.7,-0.48514,0.00023,16.26563]
[1776754047635,42.76,76041.45,27.7,-0.48595,0.00023,16.26607]
[1776754052669,42.76,76041.18,27.7,-0.48601,0.00023,16.26072]
[1776754059719,42.76,76040.38,27.7,-0.48619,0.00023,16.26081]
[1776754061275,42.76,76040.38,27.7,-0.48619,0.00023,16.26081]
[1776754067775,42.76,76040.21,27.7,-0.48623,0.00023,16.26083]
[1776754073817,42.76,76039.61,27.7,-0.48636,0.00023,16.26089]
[1776754078851,42.76,76041.16,27.7,-0.48601,0.00023,16.26072]
[1776754080664,42.76,76041.16,27.7,-0.48601,0.00023,16.26072]
[1776754081873,42.76,76046.51,27.7,-0.48479,0.00023,16.26004]
[1776754086149,42.76,76046.9,27.7,-0.4847,0.00023,16.25999]
[1776754092951,42.76,76043.2,27.7,-0.48554,0.00023,16.26048]
[1776754093980,42.76,76043.2,27.7,-0.48554,0.00023,16.26048]
[1776754094065,42.76,76043.2,27.7,-0.48554,0.00023,16.26048]
[1776754094247,42.76,76043.2,27.7,-0.48554,0.00023,16.26048]
[1776754094317,42.76,76043.2,27.7,-0.48554,0.00023,16.26048]
[1776754094334,42.76,76043.2,27.7,-0.48554,0.00023,16.26048]
[1776754094366,42.76,76043.2,27.7,-0.48554,0.00023,16.26048]
[1776754094524,42.76,76043.2,27.7,-0.48554,0.00023,16.26048]
[1776754094540,42.76,76043.2,27.7,-0.48554,0.00023,16.26048]
[1776754094546,42.76,76043.2,27.7,-0.48554,0.00023,16.26048]
[1776754094606,42.76,76043.2,27.7,-0.48554,0.00023,16.26048]
[1776754094674,42.76,76043.2,27.7,-0.48554,0.00023,16.26048]
[1776754094852,42.76,76043.2,27.7,-0.48554,0.00023,16.26048]
[1776754094945,42.76,76043.24,27.7,-0.48553,0.00023,16.26048]
[1776754094972,42.76,76043.24,27.7,-0.48553,0.00023,16.26048]
[1776754095047,42.76,76043.24,27.7,-0.48553,0.00023,16.26048]
[1776754095120,42.76,76056.52,27.7,-0.4825,0.00023,16.25835]
[1776754096404,42.76,76056.52,27.7,-0.4825,0.00023,16.25835]
[1776754096654,42.76,76056.52,27.7,-0.4825,0.00023,16.25835]
[1776754096736,42.76,76066.76,27.7,-0.48016,0.00023,16.25608]
[1776754096931,42.76,76066.76,27.7,-0.48016,0.00023,16.25608]
[1776754096964,42.76,76066.76,27.7,-0.48016,0.00023,16.25608]
[1776754098065,42.76,76069.01,27.7,-0.47965,0.00023,16.2555]
[1776754100324,42.76,76068.87,27.7,-0.47968,0.00023,16.25554]
[1776754101801,42.77,76068.76,27.7,-0.4797,0.00023,16.25557]
[1776754103441,42.77,76068.76,27.7,-0.47971,0.00023,16.25557]
[1776754103946,42.77,76069.92,27.7,-0.47944,0.00023,16.25526]
[1776754106940,42.77,76069.12,27.7,-0.47962,0.00023,16.25548]
[1776754108452,42.77,76069.12,27.7,-0.47962,0.00023,16.25548]
[1776754111878,42.77,76069.16,27.7,-0.47962,0.00023,16.25547]
[1776754111944,42.77,76069.37,27.7,-0.47956,0.00023,16.25003]
[1776754112001,42.77,76069.37,27.7,-0.47956,0.00023,16.25003]
[1776754112259,42.77,76069.37,27.7,-0.47956,0.00023,16.25003]
[1776754113488,42.77,76068.03,27.7,-0.47987,0.00023,16.25038]
[1776754113773,42.78,76063.56,27.7,-0.48089,0.00023,16.25147]
[1776754119848,42.78,76062.91,27.7,-0.48104,0.00023,16.25162]
[1776754124872,42.77,76062.99,27.7,-0.48102,0.00023,16.2516]
[1776754130210,42.77,76062.8,27.7,-0.48106,0.00023,16.25165]
[1776754132048,42.77,76062.74,27.7,-0.48108,0.00023,16.25166]
[1776754137259,42.77,76061.78,27.7,-0.4813,0.00023,16.25188]
[1776754140164,42.77,76062.32,27.7,-0.48117,0.00023,16.25175]
[1776754140166,42.77,76062.32,27.7,-0.48117,0.00023,16.25175]
[1776754140575,42.77,76062.32,27.7,-0.48117,0.00023,16.25175]
[1776754141504,42.77,76063.09,27.7,-0.481,0.00023,16.25158]
[1776754141603,42.77,76066.42,27.7,-0.48024,0.00023,16.25078]
[1776754142009,42.77,76066.42,27.7,-0.48024,0.00023,16.25078]
[1776754147495,42.77,76067.45,27.7,-0.48,0.00023,16.25052]
[1776754153373,42.76,76067.25,27.7,-0.48005,0.00023,16.25057]
[1776754158408,42.76,76066.2,27.7,-0.48028,0.00023,16.25083]
[1776754163444,42.75,76063.25,27.7,-0.48096,0.00023,16.25153]
[1776754169486,42.75,76063.43,27.7,-0.48091,0.00023,16.25149]
[1776754174527,42.74,76066.96,27.7,-0.4801,0.00023,16.24525]
[1776754179562,42.74,76067.2,27.7,-0.48005,0.00023,16.24519]
[1776754186611,42.74,76066.9,27.7,-0.48011,0.00023,16.24526]
[1776754192655,42.73,76067.12,27.7,-0.48006,0.00023,16.2452]
[1776754198029,42.73,76066.9,27.7,-0.48011,0.00023,16.24526]
[1776754199441,42.73,76066.79,27.7,-0.48014,0.00023,16.24528]
[1776754199465,42.73,76066.79,27.7,-0.48014,0.00023,16.24528]
[1776754199469,42.73,76066.79,27.7,-0.48014,0.00023,16.24528]
[1776754199704,42.73,76062.52,27.7,-0.48111,0.00023,16.2463]
[1776754201718,42.73,76059.01,27.7,-0.48192,0.00023,16.24707]
[1776754202552,42.73,76059.01,27.7,-0.48192,0.00023,16.24707]
[1776754202603,42.73,76059.01,27.7,-0.48192,0.00023,16.24707]
[1776754202604,42.73,76059.01,27.7,-0.48192,0.00023,16.24707]
[1776754202623,42.73,76059.01,27.7,-0.48192,0.00023,16.24707]
[1776754202725,42.72,76055.5,27.7,-0.48272,0.00023,16.24777]
[1776754204599,42.73,76053.03,27.7,-0.48329,0.00023,16.24823]
[1776754207888,42.73,76050.47,27.7,-0.48387,0.00023,16.24867]
[1776754207919,42.73,76050.47,27.7,-0.48387,0.00023,16.24867]
[1776754213802,42.74,76050.28,27.7,-0.48392,0.00023,16.2487]
[1776754218837,42.75,76050.78,27.7,-0.4838,0.00023,16.24862]
[1776754221954,42.75,76049.69,27.7,-0.48405,0.00023,16.2488]
[1776754236597,42.76,76050.48,27.7,-0.48387,0.00023,16.24867]
[1776754240840,42.77,76050.09,27.7,-0.48396,0.00023,16.24335]
[1776754240945,42.77,76050.09,27.7,-0.48396,0.00023,16.24335]
[1776754240959,42.77,76050.09,27.7,-0.48396,0.00023,16.24335]
[1776754240970,42.77,76050.09,27.7,-0.48396,0.00023,16.24335]
[1776754240995,42.77,76050.09,27.7,-0.48396,0.00023,16.24335]
[1776754241022,42.77,76050.09,27.7,-0.48396,0.00023,16.24335]
[1776754240998,42.77,76050.82,27.7,-0.4838,0.00023,16.24323]
[1776754241071,42.77,76050.82,27.7,-0.4838,0.00023,16.24323]
[1776754242001,42.77,76059.25,27.7,-0.48187,0.00023,16.24165]
[1776754243009,42.77,76064.13,27.7,-0.48075,0.00023,16.24056]
[1776754243534,42.77,76064.13,27.7,-0.48075,0.00023,16.24056]
[1776754244184,42.77,76065.37,27.7,-0.48047,0.00023,16.24027]
[1776754245359,42.77,76065.4,27.7,-0.48046,0.00023,16.24026]
[1776754247199,42.77,76066.52,27.7,-0.48021,0.00023,16.23998]
[1776754253079,42.77,76064.09,27.7,-0.48076,0.00023,16.24057]
[1776754261039,42.77,76064.05,27.7,-0.48077,0.00023,16.24058]
[1776754262460,42.77,76064.53,27.7,-0.48066,0.00023,16.24047]
[1776754263448,42.77,76066.33,27.7,-0.48025,0.00023,16.24003]
[1776754263455,42.77,76066.33,27.7,-0.48025,0.00023,16.24003]
[1776754269192,42.77,76065.78,27.7,-0.48037,0.00023,16.24016]
[1776754271426,42.77,76065.75,27.7,-0.48038,0.00023,16.24017]
[1776754271657,42.77,76065.75,27.7,-0.48038,0.00023,16.24017]
[1776754271675,42.77,76065.75,27.7,-0.48038,0.00023,16.24017]
[1776754271719,42.76,76065.75,27.7,-0.48038,0.00023,16.24017]
[1776754273511,42.77,76063.79,27.7,-0.48083,0.00023,16.24064]
[1776754273567,42.77,76063.79,27.7,-0.48083,0.00023,16.24064]
[1776754273600,42.77,76063.79,27.7,-0.48083,0.00023,16.24064]
[1776754273666,42.77,76063.79,27.7,-0.48083,0.00023,16.24064]
[1776754273688,42.77,76063.79,27.7,-0.48083,0.00023,16.24064]
[1776754274227,42.77,76055.03,27.7,-0.48283,0.00023,16.24249]
[1776754275786,42.77,76055.03,27.7,-0.48283,0.00023,16.24249]
[1776754275815,42.77,76050.16,27.7,-0.48395,0.00023,16.24334]
[1776754276241,42.77,76046.01,27.7,-0.4849,0.00023,16.24396]
[1776754278256,42.76,76042.69,27.7,-0.48566,0.00023,16.2444]
[1776754283291,42.76,76044.84,27.7,-0.48516,0.00023,16.24412]
[1776754284072,42.76,76044.84,27.7,-0.48516,0.00023,16.24412]
[1776754287671,42.76,76044.6,27.7,-0.48522,0.00023,16.24415]
[1776754288216,42.76,76043.88,27.7,-0.48538,0.00023,16.24425]
[1776754288350,42.76,76043.88,27.7,-0.48538,0.00023,16.24425]
[1776754288835,42.76,76038.95,27.7,-0.48651,0.00023,16.24481]
[1776754293956,42.75,76036.06,27.7,-0.48717,0.00023,16.2397]
[1776754299181,42.75,76039.13,27.7,-0.48647,0.00023,16.23941]
[1776754302358,42.75,76041.52,27.7,-0.48592,0.00023,16.23915]
[1776754303256,42.75,76043.75,27.7,-0.48541,0.00023,16.23888]
[1776754303395,42.75,76043.75,27.7,-0.48541,0.00023,16.23888]
[1776754303657,42.75,76043.75,27.7,-0.48541,0.00023,16.23888]
[1776754303715,42.75,76043.75,27.7,-0.48541,0.00023,16.23888]
[1776754304438,42.75,76049.64,27.7,-0.48406,0.00023,16.23803]
[1776754309476,42.76,76050.03,27.7,-0.48397,0.00023,16.23797]
[1776754313797,42.77,76049.78,27.7,-0.48403,0.00023,16.23801]
[1776754313835,42.77,76049.78,27.7,-0.48403,0.00023,16.23801]
[1776754314751,42.77,76049.75,27.7,-0.48404,0.00023,16.23802]
[1776754314834,42.77,76049.75,27.7,-0.48404,0.00023,16.23802]
[1776754316531,42.76,76038.99,27.7,-0.4865,0.00023,16.23943]
[1776754320828,42.76,76038.25,27.7,-0.48667,0.00023,16.2395]
[1776754322855,42.75,76036.08,27.7,-0.48717,0.00023,16.2397]
[1776754323072,42.75,76036.08,27.7,-0.48717,0.00023,16.2397]
[1776754323131,42.75,76035.12,27.7,-0.48739,0.00023,16.23978]
[1776754323269,42.75,76035.12,27.7,-0.48739,0.00023,16.23978]
[1776754323515,42.75,76035.12,27.7,-0.48739,0.00023,16.23978]
[1776754323916,42.75,76028.4,27.7,-0.48892,0.00023,16.24021]
[1776754324588,42.75,76024.04,27.7,-0.48992,0.00023,16.24035]
[1776754325184,42.75,76024.04,27.7,-0.48992,0.00023,16.24035]
[1776754325225,42.75,76024.04,27.7,-0.48992,0.00023,16.24035]
[1776754325281,42.75,76024.04,27.7,-0.48992,0.00023,16.24035]
[1776754326515,42.75,76023.3,27.7,-0.49009,0.00023,16.24037]
[1776754326536,42.75,76023.3,27.7,-0.49009,0.00023,16.24037]
[1776754326619,42.75,76023.3,27.7,-0.49009,0.00023,16.24037]
[1776754326733,42.75,76023.3,27.7,-0.49009,0.00023,16.24037]
[1776754327950,42.75,76020.48,27.7,-0.49074,0.00023,16.2404]
[1776754328272,42.75,76018.02,27.7,-0.4913,0.00023,16.24039]
[1776754333651,42.74,76018.21,27.7,-0.49126,0.00023,16.24039]
[1776754338687,42.73,76020.07,27.7,-0.49083,0.00023,16.2404]
[1776754343069,42.73,76021.26,27.7,-0.49056,0.00023,16.24039]
[1776754343722,42.72,76024.77,27.7,-0.48976,0.00023,16.24033]
[1776754344729,42.72,76029.08,27.7,-0.48877,0.00023,16.24017]
[1776754349764,42.72,76031.1,27.7,-0.4883,0.00023,16.24006]
[1776754354799,42.71,76031.08,27.7,-0.48831,0.00023,16.23467]
[1776754355249,42.71,76031.08,27.7,-0.48831,0.00023,16.23467]
[1776754357273,42.71,76030.93,27.7,-0.48834,0.00023,16.23468]
[1776754362857,42.7,76031.8,27.7,-0.48814,0.00023,16.23463]
[1776754367179,42.69,76031.84,27.7,-0.48813,0.00023,16.23463]
[1776754367245,42.69,76031.84,27.7,-0.48813,0.00023,16.23463]
[1776754368203,42.69,76031.84,27.7,-0.48813,0.00023,16.23463]
[1776754368371,42.69,76031.84,27.7,-0.48813,0.00023,16.23463]
[1776754371787,42.69,76031.69,27.7,-0.48817,0.00023,16.23464]
[1776754372161,42.69,76031.76,27.7,-0.48815,0.00023,16.23463]
[1776754373406,42.68,76031.84,27.7,-0.48813,0.00023,16.23463]
[1776754377276,42.69,76033.69,27.7,-0.48771,0.00023,16.2345]
[1776754383008,42.69,76029.33,27.7,-0.48871,0.00023,16.23477]
[1776754383890,42.69,76029.33,27.7,-0.48871,0.00023,16.23477]
[1776754383928,42.69,76029.33,27.7,-0.48871,0.00023,16.23477]
[1776754384178,42.69,76027.11,27.7,-0.48922,0.00023,16.23487]
[1776754386031,42.68,76019.62,27.7,-0.49094,0.00023,16.23501]
[1776754394086,42.67,76017.38,27.7,-0.49145,0.00023,16.235]
[1776754396677,42.67,76017.23,27.7,-0.49149,0.00023,16.23499]
[1776754396717,42.67,76017.23,27.7,-0.49149,0.00023,16.23499]
[1776754406171,42.66,76017.84,27.7,-0.49135,0.00023,16.235]
[1776754411208,42.66,76018.42,27.7,-0.49121,0.00023,16.22962]
[1776754417250,42.65,76017.83,27.7,-0.49135,0.00023,16.22961]
[1776754422285,42.65,76020.15,27.7,-0.49081,0.00023,16.22962]
[1776754429334,42.64,76020.07,27.7,-0.49083,0.00023,16.22962]
[1776754434370,42.63,76018.6,27.7,-0.49117,0.00023,16.22962]
[1776754439405,42.62,76019.6,27.7,-0.49094,0.00023,16.22962]
[1776754441192,42.62,76019.6,27.7,-0.49094,0.00023,16.22962]
[1776754441224,42.62,76019.6,27.7,-0.49094,0.00023,16.22962]
[1776754441474,42.62,76019.56,27.7,-0.49095,0.00023,16.22962]
[1776754442112,42.62,76019.56,27.7,-0.49095,0.00023,16.22962]
[1776754442156,42.62,76012.82,27.7,-0.4925,0.00023,16.22949]
[1776754442425,42.62,76005.58,27.7,-0.49417,0.00023,16.22908]
[1776754445253,42.62,76004.35,27.7,-0.49445,0.00023,16.22898]
[1776754445280,42.62,76004.35,27.7,-0.49445,0.00023,16.22898]
[1776754445418,42.62,76004.35,27.7,-0.49445,0.00023,16.22898]
[1776754445447,42.62,76004.16,27.7,-0.49449,0.00023,16.22897]
[1776754450482,42.62,76003.19,27.7,-0.49472,0.00023,16.22888]
[1776754458538,42.62,76004.01,27.7,-0.49453,0.00023,16.22895]
[1776754461456,42.62,76003.95,27.7,-0.49454,0.00023,16.22895]
[1776754461519,42.62,76003.95,27.7,-0.49454,0.00023,16.22895]
[1776754462240,42.62,76004.15,27.7,-0.49449,0.00023,16.22897]
[1776754463967,42.62,76006.65,27.7,-0.49392,0.00023,16.22916]
[1776754464218,42.62,76009.98,27.7,-0.49315,0.00023,16.22937]
[1776754465182,42.62,76009.98,27.7,-0.49315,0.00023,16.22937]
[1776754465215,42.62,76008.25,27.7,-0.49355,0.00023,16.22927]
[1776754465318,42.62,76008.25,27.7,-0.49355,0.00023,16.22927]
[1776754465368,42.62,76008.25,27.7,-0.49355,0.00023,16.22927]
[1776754465892,42.62,76008.25,27.7,-0.49355,0.00023,16.22927]
[1776754466018,42.62,76008.25,27.7,-0.49355,0.00023,16.22927]
[1776754466036,42.62,76005.65,27.7,-0.49415,0.00023,16.22909]
[1776754467367,42.62,76004.75,27.7,-0.49436,0.00023,16.22901]
[1776754472637,42.62,76007.67,27.7,-0.49369,0.00023,16.22384]
[1776754477671,42.62,76008.81,27.7,-0.49342,0.00023,16.22391]
[1776754482707,42.62,76008.6,27.7,-0.49347,0.00023,16.2239]
[1776754488749,42.62,76007.85,27.7,-0.49364,0.00023,16.22385]
[1776754493784,42.62,76007.77,27.7,-0.49366,0.00023,16.22385]
[1776754496805,42.62,76003.71,27.7,-0.4946,0.00023,16.22354]
[1776754502092,42.62,76004.27,27.7,-0.49447,0.00023,16.22359]
[1776754502218,42.62,76004.27,27.7,-0.49447,0.00023,16.22359]
[1776754502255,42.62,76004.27,27.7,-0.49447,0.00023,16.22359]
[1776754502227,42.62,76004.09,27.7,-0.49451,0.00023,16.22357]
[1776754503854,42.62,75999.64,27.7,-0.49553,0.00023,16.22314]
[1776754508922,42.62,75997.71,27.7,-0.49598,0.00023,16.22292]
[1776754516950,42.61,75996.11,27.7,-0.49635,0.00023,16.22272]
[1776754521782,42.61,75996.19,27.7,-0.49633,0.00023,16.22273]
[1776754526081,42.61,75996.22,27.7,-0.49632,0.00023,16.22274]
[1776754526101,42.61,75996.22,27.7,-0.49632,0.00023,16.22274]
[1776754526321,42.61,75996.22,27.7,-0.49632,0.00023,16.22274]
[1776754526351,42.61,75996.83,27.7,-0.49618,0.00023,16.22282]
[1776754526459,42.61,75996.83,27.7,-0.49618,0.00023,16.22282]
[1776754526661,42.61,75996.83,27.7,-0.49618,0.00023,16.22282]
[1776754527020,42.61,76000.84,27.7,-0.49526,0.00023,16.22327]
[1776754527366,42.61,76000.84,27.7,-0.49526,0.00023,16.22327]
[1776754528293,42.61,76007.23,27.7,-0.49379,0.00023,16.22381]
[1776754529034,42.61,76011.07,27.7,-0.4929,0.00023,16.22403]
[1776754530257,42.61,76011.07,27.7,-0.4929,0.00023,16.22403]
[1776754536083,42.61,76011.65,27.7,-0.49277,0.00023,16.21867]
[1776754537112,42.61,76011.65,27.7,-0.49277,0.00023,16.21867]
[1776754543132,42.61,76011.4,27.7,-0.49283,0.00023,16.21866]
[1776754543547,42.61,76011.4,27.7,-0.49283,0.00023,16.21866]
[1776754543660,42.61,76011.4,27.7,-0.49283,0.00023,16.21866]
[1776754546599,42.61,76011.52,27.7,-0.4928,0.00023,16.21866]
[1776754546714,42.61,76011.52,27.7,-0.4928,0.00023,16.21866]
[1776754547720,42.61,76011.56,27.7,-0.49279,0.00023,16.21866]
[1776754548096,42.61,76011.56,27.7,-0.49279,0.00023,16.21866]
[1776754554209,42.61,76011.55,27.7,-0.49279,0.00023,16.21866]
[1776754556656,42.61,76011.65,27.7,-0.49277,0.00023,16.21867]
[1776754559635,42.61,76015.78,27.7,-0.49182,0.00023,16.2188]
[1776754564007,42.61,76016.54,27.7,-0.49165,0.00023,16.21882]
[1776754564097,42.61,76016.54,27.7,-0.49165,0.00023,16.21882]
[1776754564280,42.61,76023.22,27.7,-0.49011,0.00023,16.21881]
[1776754564474,42.61,76023.22,27.7,-0.49011,0.00023,16.21881]
[1776754564614,42.61,76023.22,27.7,-0.49011,0.00023,16.21881]
[1776754564640,42.61,76023.22,27.7,-0.49011,0.00023,16.21881]
[1776754564899,42.61,76023.22,27.7,-0.49011,0.00023,16.21881]
[1776754565287,42.6,76028.08,27.7,-0.48899,0.00023,16.21866]
[1776754565575,42.6,76028.08,27.7,-0.48899,0.00023,16.21866]
[1776754565827,42.6,76028.08,27.7,-0.48899,0.00023,16.21866]
[1776754566404,42.6,76027.79,27.7,-0.48906,0.00023,16.21867]
[1776754566891,42.6,76027.79,27.7,-0.48906,0.00023,16.21867]
[1776754567293,42.6,76027.79,27.7,-0.48906,0.00023,16.21867]
[1776754571769,42.6,76024.14,27.7,-0.4899,0.00023,16.21879]
[1776754577371,42.59,76025.83,27.7,-0.48951,0.00023,16.21874]
[1776754581780,42.59,76026.27,27.7,-0.48941,0.00023,16.21873]
[1776754589455,42.58,76025.65,27.7,-0.48955,0.00023,16.21875]
[1776754594490,42.58,76025.15,27.7,-0.48966,0.00023,16.21337]
[1776754596854,42.58,76025.15,27.7,-0.48966,0.00023,16.21337]
[1776754601213,42.58,76025.12,27.7,-0.48967,0.00023,16.21337]
[1776754601249,42.58,76025.12,27.7,-0.48967,0.00023,16.21337]
[1776754603553,42.58,76020.0,27.7,-0.49085,0.00023,16.21345]
[1776754609595,42.57,76016.75,27.7,-0.4916,0.00023,16.21343]
[1776754614632,42.56,76016.64,27.7,-0.49162,0.00023,16.21343]
[1776754619667,42.56,76016.37,27.7,-0.49169,0.00023,16.21342]
[1776754620812,42.56,76016.37,27.7,-0.49169,0.00023,16.21342]
[1776754620918,42.56,76016.37,27.7,-0.49169,0.00023,16.21342]
[1776754621019,42.56,76012.75,27.7,-0.49252,0.00023,16.21332]
[1776754622270,42.56,76012.75,27.7,-0.49252,0.00023,16.21332]
[1776754625709,42.56,76006.86,27.7,-0.49388,0.00023,16.21301]
[1776754630745,42.57,76006.13,27.7,-0.49405,0.00023,16.21295]
[1776754634772,42.57,76001.15,27.7,-0.49519,0.00023,16.21252]
[1776754639808,42.57,76003.58,27.7,-0.49463,0.00023,16.21275]
[1776754644849,42.57,75999.65,27.7,-0.49554,0.00023,16.21236]
[1776754648877,42.58,76001.9,27.7,-0.49502,0.00023,16.21259]
[1776754649884,42.58,76001.53,27.7,-0.49511,0.00023,16.21256]
[1776754654918,42.58,76000.94,27.7,-0.49524,0.00023,16.2071]
[1776754666835,42.58,75999.8,27.7,-0.49551,0.00023,16.20699]
[1776754667254,42.58,75999.8,27.7,-0.49551,0.00023,16.20699]
[1776754669327,42.59,75999.88,27.7,-0.49549,0.00023,16.20699]
[1776754669336,42.59,75999.88,27.7,-0.49549,0.00023,16.20699]
[1776754669418,42.59,75999.88,27.7,-0.49549,0.00023,16.20699]
[1776754670031,42.59,76007.63,27.7,-0.4937,0.00023,16.20766]
[1776754671038,42.59,76015.79,27.7,-0.49182,0.00023,16.20802]
[1776754671991,42.59,76015.79,27.7,-0.49182,0.00023,16.20802]
[1776754672099,42.59,76015.79,27.7,-0.49182,0.00023,16.20802]
[1776754672418,42.59,76019.93,27.7,-0.49086,0.00023,16.20806]
[1776754672848,42.59,76019.93,27.7,-0.49086,0.00023,16.20806]
[1776754673105,42.59,76019.93,27.7,-0.49086,0.00023,16.20806]
[1776754673580,42.59,76020.0,27.7,-0.49085,0.00023,16.20806]
[1776754679133,42.58,76024.44,27.7,-0.48983,0.00023,16.208]
[1776754684168,42.58,76025.46,27.7,-0.48959,0.00023,16.20797]
[1776754686896,42.58,76025.5,27.7,-0.48958,0.00023,16.20797]
[1776754692224,42.57,76025.76,27.7,-0.48952,0.00023,16.20796]
[1776754697259,42.57,76022.69,27.7,-0.49023,0.00023,16.20803]
[1776754701786,42.57,76021.46,27.7,-0.49051,0.00023,16.20805]
[1776754707330,42.56,76023.24,27.7,-0.4901,0.00023,16.20802]
[1776754712366,42.56,76022.21,27.7,-0.49034,0.00023,16.20264]
[1776754717402,42.56,76022.18,27.7,-0.49035,0.00023,16.20264]
[1776754722437,42.55,76022.25,27.7,-0.49033,0.00023,16.20264]
[1776754727472,42.55,76022.3,27.7,-0.49032,0.00023,16.20264]
[1776754729964,42.55,76022.3,27.7,-0.49032,0.00023,16.20264]
[1776754736536,42.54,76022.26,27.7,-0.49033,0.00023,16.20264]
[1776754741571,42.54,76021.89,27.7,-0.49041,0.00023,16.20265]
[1776754747613,42.53,76018.94,27.7,-0.49109,0.00023,16.20266]
[1776754752649,42.53,76018.4,27.7,-0.49122,0.00023,16.20266]
[1776754758691,42.53,76017.37,27.7,-0.49146,0.00023,16.20265]
[1776754760025,42.53,76017.37,27.7,-0.49146,0.00023,16.20265]
[1776754766332,42.52,76017.01,27.7,-0.49154,0.00023,16.20264]
[1776754771782,42.53,76016.18,27.7,-0.49173,0.00023,16.19723]
[1776754775675,42.52,76016.18,27.7,-0.49173,0.00023,16.19723]
[1776754779938,42.53,76016.18,27.7,-0.49173,0.00023,16.19723]
[1776754780040,42.53,76016.18,27.7,-0.49173,0.00023,16.19723]
[1776754780120,42.53,76016.18,27.7,-0.49173,0.00023,16.19723]
[1776754780165,42.53,76016.18,27.7,-0.49173,0.00023,16.19723]
[1776754780512,42.53,76015.59,27.7,-0.49187,0.00023,16.19722]
[1776754780845,42.53,76005.48,27.7,-0.4942,0.00023,16.19672]
[1776754785880,42.53,76002.84,27.7,-0.49481,0.00023,16.1965]
[1776754791114,42.53,76002.77,27.7,-0.49483,0.00023,16.19649]
[1776754796961,42.53,76002.04,27.7,-0.495,0.00023,16.19642]
[1776754800718,42.53,76002.02,27.7,-0.495,0.00023,16.19642]
[1776754801062,42.53,76002.02,27.7,-0.495,0.00023,16.19642]
[1776754801118,42.53,76002.02,27.7,-0.495,0.00023,16.19642]
[1776754801274,42.53,76002.21,27.7,-0.49496,0.00023,16.19644]
[1776754803563,42.54,76006.3,27.7,-0.49401,0.00023,16.19678]
[1776754804292,42.54,76006.3,27.7,-0.49401,0.00023,16.19678]
[1776754809819,42.53,76007.05,27.7,-0.49384,0.00023,16.19683]
[1776754815789,42.53,76008.14,27.7,-0.49359,0.00023,16.1969]
[1776754815961,42.53,76008.14,27.7,-0.49359,0.00023,16.1969]
[1776754816021,42.53,76008.14,27.7,-0.49359,0.00023,16.1969]
[1776754816076,42.53,76008.14,27.7,-0.49359,0.00023,16.1969]
[1776754816257,42.53,76008.14,27.7,-0.49359,0.00023,16.1969]
[1776754816416,42.53,76008.14,27.7,-0.49359,0.00023,16.1969]
[1776754816625,42.53,76008.14,27.7,-0.49359,0.00023,16.1969]
[1776754816465,42.55,76006.68,27.7,-0.49392,0.00023,16.19681]
[1776754816721,42.55,76006.68,27.7,-0.49392,0.00023,16.19681]
[1776754817001,42.55,76006.68,27.7,-0.49392,0.00023,16.19681]
[1776754817066,42.55,76006.68,27.7,-0.49392,0.00023,16.19681]
[1776754817144,42.55,76006.68,27.7,-0.49392,0.00023,16.19681]
[1776754817182,42.55,76006.68,27.7,-0.49392,0.00023,16.19681]
[1776754817532,42.55,76006.68,27.7,-0.49392,0.00023,16.19681]
[1776754817642,42.55,76006.68,27.7,-0.49392,0.00023,16.19681]
[1776754817585,42.56,75995.76,27.7,-0.49644,0.00023,16.19571]
[1776754817652,42.56,75995.76,27.7,-0.49644,0.00023,16.19571]
[1776754817715,42.56,75995.76,27.7,-0.49644,0.00023,16.19571]
[1776754817765,42.56,75995.76,27.7,-0.49644,0.00023,16.19571]
[1776754817822,42.56,75995.76,27.7,-0.49644,0.00023,16.19571]
[1776754817841,42.56,75995.76,27.7,-0.49644,0.00023,16.19571]
[1776754817868,42.56,75995.76,27.7,-0.49644,0.00023,16.19571]
[1776754818083,42.56,75995.76,27.7,-0.49644,0.00023,16.19571]
[1776754818211,42.56,75995.76,27.7,-0.49644,0.00023,16.19571]
[1776754818280,42.56,75995.76,27.7,-0.49644,0.00023,16.19571]
[1776754818599,42.56,75995.76,27.7,-0.49644,0.00023,16.19571]
[1776754818619,42.56,75978.92,27.7,-0.50033,0.00023,16.19276]
[1776754819110,42.56,75978.92,27.7,-0.50033,0.00023,16.19276]
[1776754819136,42.56,75969.97,27.7,-0.5024,0.00023,16.19057]
[1776754820041,42.56,75969.97,27.7,-0.5024,0.00023,16.19057]
[1776754821460,42.56,75969.16,27.7,-0.50259,0.00023,16.19035]
[1776754822035,42.56,75969.19,27.7,-0.50258,0.00023,16.19036]
[1776754822080,42.56,75969.19,27.7,-0.50258,0.00023,16.19036]
[1776754822096,42.56,75969.19,27.7,-0.50258,0.00023,16.19036]
[1776754822166,42.56,75969.19,27.7,-0.50258,0.00023,16.19036]
[1776754822451,42.56,75969.19,27.7,-0.50258,0.00023,16.19036]
[1776754822583,42.56,75969.19,27.7,-0.50258,0.00023,16.19036]
[1776754824349,42.56,75971.36,27.7,-0.50208,0.00023,16.19094]
[1776754825274,42.57,75971.37,27.7,-0.50207,0.00023,16.19094]
[1776754825523,42.57,75971.37,27.7,-0.50207,0.00023,16.19094]
[1776754828085,42.57,75972.71,27.7,-0.50176,0.00023,16.19129]
[1776754828351,42.57,75972.71,27.7,-0.50176,0.00023,16.19129]
[1776754828635,42.57,75972.8,27.7,-0.50174,0.00023,16.19131]
[1776754831073,42.57,75972.99,27.7,-0.5017,0.00023,16.19136]
[1776754831218,42.57,75972.99,27.7,-0.5017,0.00023,16.19136]
[1776754831373,42.57,75972.99,27.7,-0.5017,0.00023,16.19136]
[1776754831411,42.57,75972.74,27.7,-0.50176,0.00023,16.1859]
[1776754832930,42.57,75975.55,27.7,-0.50111,0.00023,16.18659]
[1776754832948,42.57,75975.55,27.7,-0.50111,0.00023,16.18659]
[1776754833529,42.57,75981.95,27.7,-0.49963,0.00023,16.18801]
[1776754834462,42.57,75981.95,27.7,-0.49963,0.00023,16.18801]
[1776754834868,42.57,75982.91,27.7,-0.49941,0.00023,16.1882]
[1776754835197,42.57,75982.91,27.7,-0.49941,0.00023,16.1882]
[1776754835250,42.57,75982.91,27.7,-0.49941,0.00023,16.1882]
[1776754835368,42.57,75982.91,27.7,-0.49941,0.00023,16.1882]
[1776754836684,42.57,75985.68,27.7,-0.49877,0.00023,16.18873]
[1776754837470,42.57,75985.68,27.7,-0.49877,0.00023,16.18873]
[1776754838897,42.57,75982.11,27.7,-0.4996,0.00023,16.18804]
[1776754838928,42.57,75982.11,27.7,-0.4996,0.00023,16.18804]
[1776754839219,42.57,75982.11,27.7,-0.4996,0.00023,16.18804]
[1776754839570,42.57,75982.11,27.7,-0.4996,0.00023,16.18804]
[1776754839622,42.57,75979.21,27.7,-0.50027,0.00023,16.18743]
[1776754840133,42.57,75979.21,27.7,-0.50027,0.00023,16.18743]
[1776754840671,42.57,75976.92,27.7,-0.5008,0.00023,16.18691]
[1776754840922,42.57,75976.92,27.7,-0.5008,0.00023,16.18691]
[1776754842346,42.57,75977.35,27.7,-0.5007,0.00023,16.18701]
[1776754842412,42.57,75977.35,27.7,-0.5007,0.00023,16.18701]
[1776754843737,42.57,75975.89,27.7,-0.50103,0.00023,16.18667]
[1776754843987,42.57,75975.89,27.7,-0.50103,0.00023,16.18667]
[1776754846662,42.57,75975.77,27.7,-0.50106,0.00023,16.18664]
[1776754846681,42.57,75975.77,27.7,-0.50106,0.00023,16.18664]
[1776754846907,42.57,75975.77,27.7,-0.50106,0.00023,16.18664]
[1776754847140,42.57,75975.77,27.7,-0.50106,0.00023,16.18664]
[1776754849567,42.57,75974.39,27.7,-0.50138,0.00023,16.18631]
[1776754849800,42.57,75974.18,27.7,-0.50143,0.00023,16.18626]
[1776754849918,42.57,75974.18,27.7,-0.50143,0.00023,16.18626]
[1776754850063,42.57,75974.18,27.7,-0.50143,0.00023,16.18626]
[1776754850534,42.57,75968.61,27.7,-0.50271,0.00023,16.1848]
[1776754850920,42.57,75968.61,27.7,-0.50271,0.00023,16.1848]
[1776754851362,42.57,75963.93,27.7,-0.5038,0.00023,16.18344]
[1776754852505,42.57,75963.93,27.7,-0.5038,0.00023,16.18344]
[1776754852575,42.57,75963.93,27.7,-0.5038,0.00023,16.18344]
[1776754852582,42.57,75963.93,27.7,-0.5038,0.00023,16.18344]
[1776754852927,42.57,75963.53,27.7,-0.50389,0.00023,16.18332]
[1776754852956,42.57,75963.53,27.7,-0.50389,0.00023,16.18332]
[1776754853486,42.57,75963.53,27.7,-0.50389,0.00023,16.18332]
[1776754853511,42.57,75963.53,27.7,-0.50389,0.00023,16.18332]
[1776754853537,42.57,75963.53,27.7,-0.50389,0.00023,16.18332]
[1776754853621,42.57,75960.22,27.7,-0.50465,0.00023,16.18229]
[1776754853765,42.57,75960.22,27.7,-0.50465,0.00023,16.18229]
[1776754854299,42.57,75960.22,27.7,-0.50465,0.00023,16.18229]
[1776754854332,42.57,75960.22,27.7,-0.50465,0.00023,16.18229]
[1776754854602,42.57,75952.55,27.7,-0.50642,0.00023,16.17965]
[1776754855389,42.57,75944.17,27.7,-0.50836,0.00023,16.17641]
[1776754860439,42.57,75942.13,27.7,-0.50883,0.00023,16.17557]
[1776754863460,42.57,75933.79,27.7,-0.51076,0.00023,16.17187]
[1776754867489,42.57,75930.26,27.7,-0.51157,0.00023,16.1702]
[1776754871659,42.57,75934.46,27.7,-0.5106,0.00023,16.17219]
[1776754876813,42.58,75935.2,27.7,-0.51043,0.00023,16.17253]
[1776754877559,42.58,75938.47,27.7,-0.50967,0.00023,16.174]
[1776754882594,42.58,75939.84,27.7,-0.50936,0.00023,16.17459]
[1776754888636,42.58,75938.94,27.7,-0.50957,0.00023,16.1742]
[1776754891658,42.58,75941.89,27.7,-0.50889,0.00023,16.17007]
[1776754896693,42.58,75942.91,27.7,-0.50865,0.00023,16.1705]
[1776754902374,42.58,75942.7,27.7,-0.5087,0.00023,16.17041]
[1776754908740,42.58,75942.04,27.7,-0.50885,0.00023,16.17013]
[1776754914387,42.58,75942.08,27.7,-0.50884,0.00023,16.17015]
[1776754914645,42.58,75946.72,27.7,-0.50777,0.00023,16.17204]
[1776754915916,42.58,75943.38,27.7,-0.50854,0.00023,16.17069]
[1776754921212,42.58,75943.12,27.7,-0.5086,0.00023,16.17058]
[1776754925034,42.58,75940.28,27.7,-0.50926,0.00023,16.16938]
[1776754925211,42.58,75940.28,27.7,-0.50926,0.00023,16.16938]
[1776754925222,42.58,75940.28,27.7,-0.50926,0.00023,16.16938]
[1776754925513,42.58,75938.56,27.7,-0.50966,0.00023,16.16864]
[1776754926086,42.58,75938.56,27.7,-0.50966,0.00023,16.16864]
[1776754926094,42.58,75938.56,27.7,-0.50966,0.00023,16.16864]
[1776754926123,42.58,75938.56,27.7,-0.50966,0.00023,16.16864]
[1776754926153,42.58,75938.56,27.7,-0.50966,0.00023,16.16864]
[1776754926304,42.58,75938.56,27.7,-0.50966,0.00023,16.16864]
[1776754926559,42.58,75928.39,27.7,-0.51201,0.00023,16.16389]
[1776754926880,42.58,75928.39,27.7,-0.51201,0.00023,16.16389]
[1776754927508,42.58,75923.13,27.7,-0.51322,0.00023,16.16121]
[1776754928010,42.58,75923.13,27.7,-0.51322,0.00023,16.16121]
[1776754928123,42.58,75923.13,27.7,-0.51322,0.00023,16.16121]
[1776754928724,42.58,75915.94,27.7,-0.51488,0.00023,16.15731]
[1776754929519,42.58,75915.94,27.7,-0.51488,0.00023,16.15731]
[1776754929613,42.58,75900.98,27.7,-0.51834,0.00023,16.14829]
[1776754930403,42.58,75897.03,27.7,-0.51925,0.00023,16.14571]
[1776754932738,42.58,75895.7,27.7,-0.51956,0.00023,16.14482]
[1776754933460,42.58,75895.96,27.7,-0.5195,0.00023,16.14499]
[1776754934640,42.58,75896.31,27.7,-0.51942,0.00023,16.14523]
[1776754938190,42.59,75893.38,27.7,-0.52009,0.00023,16.14326]
[1776754941146,42.59,75900.2,27.7,-0.51851,0.00023,16.1478]
[1776754942648,42.59,75905.1,27.7,-0.51738,0.00023,16.15091]
[1776754944244,42.6,75900.77,27.7,-0.51838,0.00023,16.14817]
[1776754945333,42.6,75894.7,27.7,-0.51978,0.00023,16.14416]
[1776754950219,42.59,75892.27,27.7,-0.52034,0.00023,16.1425]
[1776754955081,42.59,75892.52,27.7,-0.52029,0.00023,16.13726]
[1776754955976,42.59,75892.23,27.7,-0.52036,0.00023,16.13706]
[1776754956237,42.59,75892.23,27.7,-0.52036,0.00023,16.13706]
[1776754956251,42.59,75892.23,27.7,-0.52036,0.00023,16.13706]
[1776754956323,42.59,75892.23,27.7,-0.52036,0.00023,16.13706]
[1776754956380,42.59,75892.23,27.7,-0.52036,0.00023,16.13706]
[1776754956442,42.59,75892.23,27.7,-0.52036,0.00023,16.13706]
[1776754956532,42.59,75892.23,27.7,-0.52036,0.00023,16.13706]
[1776754956591,42.59,75892.23,27.7,-0.52036,0.00023,16.13706]
[1776754956663,42.59,75892.23,27.7,-0.52036,0.00023,16.13706]
[1776754956709,42.59,75883.56,27.7,-0.52236,0.00023,16.13088]
[1776754956920,42.59,75883.56,27.7,-0.52236,0.00023,16.13088]
[1776754957008,42.59,75883.56,27.7,-0.52236,0.00023,16.13088]
[1776754957103,42.59,75883.56,27.7,-0.52236,0.00023,16.13088]
[1776754957238,42.59,75883.56,27.7,-0.52236,0.00023,16.13088]
[1776754957249,42.59,75883.56,27.7,-0.52236,0.00023,16.13088]
[1776754957467,42.59,75883.56,27.7,-0.52236,0.00023,16.13088]
[1776754957565,42.59,75860.61,27.7,-0.52766,0.00023,16.11254]
[1776754958637,42.6,75850.9,27.7,-0.5299,0.00023,16.10393]
[1776754958866,42.6,75850.9,27.7,-0.5299,0.00023,16.10393]
[1776754959030,42.6,75850.9,27.7,-0.5299,0.00023,16.10393]
[1776754959426,42.6,75855.65,27.7,-0.5288,0.00023,16.10821]
[1776754960696,42.6,75865.38,27.7,-0.52656,0.00023,16.11659]
[1776754961733,42.6,75873.61,27.7,-0.52466,0.00023,16.12328]
[1776754962214,42.6,75873.61,27.7,-0.52466,0.00023,16.12328]
[1776754964661,42.6,75875.53,27.7,-0.52421,0.00023,16.1248]
[1776754965374,42.6,75876.91,27.7,-0.52389,0.00023,16.12587]
[1776754965710,42.6,75880.29,27.7,-0.52311,0.00023,16.12845]
[1776754966183,42.6,75884.51,27.7,-0.52214,0.00023,16.13159]
[1776754967678,42.6,75881.45,27.7,-0.52285,0.00023,16.12932]
[1776754970211,42.6,75877.58,27.7,-0.52374,0.00023,16.12638]
[1776754972346,42.6,75878.77,27.7,-0.52347,0.00023,16.12729]
[1776754978268,42.6,75877.76,27.7,-0.52369,0.00023,16.12653]
[1776754980711,42.61,75877.77,27.7,-0.52369,0.00023,16.12654]
[1776754981253,42.61,75878.33,27.7,-0.52356,0.00023,16.12697]
[1776754981281,42.61,75878.33,27.7,-0.52356,0.00023,16.12697]
[1776754981706,42.61,75878.33,27.7,-0.52356,0.00023,16.12697]
[1776754981744,42.61,75878.33,27.7,-0.52356,0.00023,16.12697]
[1776754981292,42.61,75883.69,27.7,-0.52232,0.00023,16.131]
[1776754981869,42.61,75883.69,27.7,-0.52232,0.00023,16.131]
[1776754982280,42.61,75883.69,27.7,-0.52232,0.00023,16.131]
[1776754982287,42.61,75883.69,27.7,-0.52232,0.00023,16.131]
[1776754982324,42.61,75883.69,27.7,-0.52232,0.00023,16.131]
[1776754982330,42.61,75883.69,27.7,-0.52232,0.00023,16.131]
[1776754982516,42.61,75893.82,27.7,-0.51998,0.00023,16.13818]
[1776754982964,42.61,75893.82,27.7,-0.51998,0.00023,16.13818]
[1776754982998,42.61,75893.82,27.7,-0.51998,0.00023,16.13818]
[1776754983769,42.61,75908.54,27.7,-0.51658,0.00023,16.14762]
[1776754984367,42.61,75908.54,27.7,-0.51658,0.00023,16.14762]
[1776754984400,42.61,75911.31,27.7,-0.51594,0.00023,16.14926]
[1776754986576,42.61,75911.42,27.7,-0.51592,0.00023,16.14933]
[1776754986591,42.61,75911.42,27.7,-0.51592,0.00023,16.14933]
[1776754986729,42.61,75911.42,27.7,-0.51592,0.00023,16.14933]
[1776754987334,42.61,75922.46,27.7,-0.51337,0.00023,16.15547]
[1776754988795,42.61,75928.6,27.7,-0.51195,0.00023,16.1586]
[1776754993492,42.61,75926.49,27.7,-0.51244,0.00023,16.15755]
[1776754994384,42.62,75919.93,27.7,-0.51395,0.00023,16.15413]
[1776754996780,42.62,75917.07,27.7,-0.51461,0.00023,16.15256]
[1776755002439,42.62,75918.42,27.7,-0.5143,0.00023,16.15331]
[1776755005816,42.62,75918.42,27.7,-0.5143,0.00023,16.15331]
[1776755008805,42.63,75917.35,27.7,-0.51454,0.00023,16.15272]
[1776755014170,42.63,75915.86,27.7,-0.51489,0.00023,16.14649]
[1776755014215,42.63,75915.86,27.7,-0.51489,0.00023,16.14649]
[1776755014252,42.63,75915.86,27.7,-0.51489,0.00023,16.14649]
[1776755014307,42.63,75915.86,27.7,-0.51489,0.00023,16.14649]
[1776755014312,42.63,75915.86,27.7,-0.51489,0.00023,16.14649]
[1776755014414,42.63,75915.86,27.7,-0.51489,0.00023,16.14649]
[1776755014551,42.63,75915.86,27.7,-0.51489,0.00023,16.14649]
[1776755014639,42.63,75915.86,27.7,-0.51489,0.00023,16.14649]
[1776755014681,42.63,75915.86,27.7,-0.51489,0.00023,16.14649]
[1776755014747,42.63,75902.3,27.7,-0.51802,0.00023,16.13837]
[1776755014923,42.63,75902.3,27.7,-0.51802,0.00023,16.13837]
[1776755014930,42.63,75902.3,27.7,-0.51802,0.00023,16.13837]
[1776755014973,42.63,75902.3,27.7,-0.51802,0.00023,16.13837]
[1776755015250,42.63,75902.3,27.7,-0.51802,0.00023,16.13837]
[1776755015671,42.63,75902.3,27.7,-0.51802,0.00023,16.13837]
[1776755015830,42.63,75900.0,27.7,-0.51855,0.00023,16.1369]
[1776755016309,42.63,75900.0,27.7,-0.51855,0.00023,16.1369]
[1776755016855,42.63,75902.94,27.7,-0.51787,0.00023,16.13878]
[1776755016988,42.63,75902.94,27.7,-0.51787,0.00023,16.13878]
[1776755019521,42.64,75908.68,27.7,-0.51654,0.00023,16.14232]
[1776755020081,42.64,75908.42,27.7,-0.5166,0.00023,16.14216]
[1776755021105,42.64,75908.58,27.7,-0.51657,0.00023,16.14226]
[1776755021140,42.64,75908.58,27.7,-0.51657,0.00023,16.14226]
[1776755025682,42.64,75909.32,27.7,-0.51639,0.00023,16.14271]
[1776755025777,42.64,75909.32,27.7,-0.51639,0.00023,16.14271]
[1776755026918,42.64,75906.79,27.7,-0.51698,0.00023,16.14118]
[1776755031430,42.64,75907.28,27.7,-0.51686,0.00023,16.14148]
[1776755031797,42.64,75907.28,27.7,-0.51686,0.00023,16.14148]
[1776755033284,42.64,75904.6,27.7,-0.51748,0.00023,16.13983]
[1776755037714,42.65,75904.78,27.7,-0.51744,0.00023,16.13995]
[1776755037729,42.65,75904.78,27.7,-0.51744,0.00023,16.13995]
[1776755037780,42.65,75904.78,27.7,-0.51744,0.00023,16.13995]
[1776755037817,42.65,75904.1,27.7,-0.5176,0.00023,16.13952]
[1776755037892,42.65,75904.1,27.7,-0.5176,0.00023,16.13952]
[1776755038072,42.65,75904.1,27.7,-0.5176,0.00023,16.13952]
[1776755038693,42.65,75899.65,27.7,-0.51862,0.00023,16.13669]
[1776755039068,42.65,75899.65,27.7,-0.51862,0.00023,16.13669]
[1776755039982,42.65,75898.03,27.7,-0.519,0.00023,16.13563]
[1776755040143,42.65,75898.03,27.7,-0.519,0.00023,16.13563]
[1776755040484,42.65,75898.03,27.7,-0.519,0.00023,16.13563]
[1776755040708,42.65,75902.13,27.7,-0.51805,0.00023,16.13828]
[1776755041796,42.65,75902.13,27.7,-0.51805,0.00023,16.13828]
[1776755043474,42.65,75905.6,27.7,-0.51725,0.00023,16.14046]
[1776755043501,42.65,75905.6,27.7,-0.51725,0.00023,16.14046]
[1776755043575,42.65,75905.6,27.7,-0.51725,0.00023,16.14046]
[1776755043576,42.65,75905.6,27.7,-0.51725,0.00023,16.14046]
[1776755043589,42.65,75905.6,27.7,-0.51725,0.00023,16.14046]
[1776755043590,42.65,75905.6,27.7,-0.51725,0.00023,16.14046]
[1776755043703,42.65,75905.6,27.7,-0.51725,0.00023,16.14046]
[1776755043730,42.65,75898.28,27.7,-0.51894,0.00023,16.1358]
[1776755044368,42.65,75898.28,27.7,-0.51894,0.00023,16.1358]
[1776755044735,42.65,75898.28,27.7,-0.51894,0.00023,16.1358]
[1776755044737,42.65,75893.17,27.7,-0.52012,0.00023,16.13237]
[1776755044939,42.65,75893.17,27.7,-0.52012,0.00023,16.13237]
[1776755047360,42.65,75893.01,27.7,-0.52015,0.00023,16.13227]
[1776755048534,42.65,75892.62,27.7,-0.52024,0.00023,16.132]
[1776755048595,42.65,75892.62,27.7,-0.52024,0.00023,16.132]
[1776755049520,42.65,75892.62,27.7,-0.52024,0.00023,16.132]
[1776755049772,42.65,75896.13,27.7,-0.51943,0.00023,16.13438]
[1776755049945,42.65,75896.13,27.7,-0.51943,0.00023,16.13438]
[1776755055698,42.65,75897.7,27.7,-0.51907,0.00023,16.13542]
[1776755060849,42.66,75895.22,27.7,-0.51964,0.00023,16.13378]
[1776755061342,42.66,75895.22,27.7,-0.51964,0.00023,16.13378]
[1776755061443,42.66,75895.22,27.7,-0.51964,0.00023,16.13378]
[1776755063254,42.66,75894.98,27.7,-0.51969,0.00023,16.13362]
[1776755063342,42.66,75894.98,27.7,-0.51969,0.00023,16.13362]
[1776755064522,42.66,75892.96,27.7,-0.52016,0.00023,16.13224]
[1776755068843,42.66,75888.96,27.7,-0.52108,0.00023,16.12946]
[1776755072225,42.66,75890.8,27.7,-0.52066,0.00023,16.13075]
[1776755072238,42.66,75890.8,27.7,-0.52066,0.00023,16.13075]
[1776755072260,42.66,75890.8,27.7,-0.52066,0.00023,16.13075]
[1776755078177,42.66,75892.72,27.7,-0.52022,0.00023,16.12667]
[1776755078494,42.66,75892.83,27.7,-0.5202,0.00023,16.12674]
[1776755084274,42.66,75895.07,27.7,-0.51968,0.00023,16.12826]
[1776755086925,42.65,75895.09,27.7,-0.51968,0.00023,16.12827]
[1776755086942,42.65,75895.09,27.7,-0.51968,0.00023,16.12827]
[1776755087143,42.65,75895.09,27.7,-0.51968,0.00023,16.12827]
[1776755087173,42.65,75895.09,27.7,-0.51968,0.00023,16.12827]
[1776755087179,42.65,75895.09,27.7,-0.51968,0.00023,16.12827]
[1776755087191,42.65,75895.09,27.7,-0.51968,0.00023,16.12827]
[1776755087225,42.65,75895.09,27.7,-0.51968,0.00023,16.12827]
[1776755087938,42.65,75896.37,27.7,-0.51938,0.00023,16.12913]
[1776755088040,42.65,75902.42,27.7,-0.51799,0.00023,16.13306]
[1776755089047,42.65,75906.76,27.7,-0.51699,0.00023,16.13577]
[1776755090144,42.65,75906.76,27.7,-0.51699,0.00023,16.13577]
[1776755094525,42.66,75906.94,27.7,-0.51694,0.00023,16.13588]
[1776755096980,42.66,75910.64,27.7,-0.51609,0.00023,16.1381]
[1776755097103,42.66,75915.23,27.7,-0.51503,0.00023,16.14075]
[1776755098110,42.66,75919.45,27.7,-0.51405,0.00023,16.14308]
[1776755100542,42.66,75919.2,27.7,-0.51411,0.00023,16.14295]
[1776755102040,42.66,75917.01,27.7,-0.51462,0.00023,16.14174]
[1776755106147,42.66,75915.08,27.7,-0.51506,0.00023,16.14066]
[1776755111901,42.66,75915.84,27.7,-0.51489,0.00023,16.14109]
[1776755117548,42.66,75915.6,27.7,-0.51494,0.00023,16.14096]
[1776755121981,42.66,75916.35,27.7,-0.51477,0.00023,16.14138]
[1776755122067,42.66,75916.35,27.7,-0.51477,0.00023,16.14138]
[1776755122130,42.66,75916.35,27.7,-0.51477,0.00023,16.14138]
[1776755122279,42.66,75911.03,27.7,-0.51599,0.00023,16.13833]
[1776755123002,42.66,75911.03,27.7,-0.51599,0.00023,16.13833]
[1776755123094,42.66,75911.03,27.7,-0.51599,0.00023,16.13833]
[1776755123212,42.66,75911.03,27.7,-0.51599,0.00023,16.13833]
[1776755123811,42.66,75905.98,27.7,-0.51716,0.00023,16.1353]
[1776755124065,42.66,75905.98,27.7,-0.51716,0.00023,16.1353]
[1776755124327,42.66,75905.98,27.7,-0.51716,0.00023,16.1353]
[1776755124533,42.66,75905.98,27.7,-0.51716,0.00023,16.1353]
[1776755124537,42.66,75901.74,27.7,-0.51814,0.00023,16.13264]
[1776755125604,42.66,75901.74,27.7,-0.51814,0.00023,16.13264]
[1776755125607,42.66,75901.74,27.7,-0.51814,0.00023,16.13264]
[1776755130687,42.66,75899.66,27.7,-0.51862,0.00023,16.1313]
[1776755132697,42.66,75900.12,27.7,-0.51852,0.00023,16.12619]
[1776755133895,42.66,75900.4,27.7,-0.51846,0.00023,16.12637]
[1776755134016,42.67,75902.1,27.7,-0.51806,0.00023,16.12746]
[1776755134092,42.67,75902.1,27.7,-0.51806,0.00023,16.12746]
[1776755134199,42.67,75902.1,27.7,-0.51806,0.00023,16.12746]
[1776755136756,42.67,75903.84,27.7,-0.51766,0.00023,16.12856]
[1776755137026,42.67,75903.84,27.7,-0.51766,0.00023,16.12856]
[1776755139751,42.66,75903.95,27.7,-0.51764,0.00023,16.12863]
[1776755139982,42.66,75904.63,27.7,-0.51748,0.00023,16.12905]
[1776755142229,42.66,75906.3,27.7,-0.51709,0.00023,16.13008]
[1776755142316,42.66,75906.3,27.7,-0.51709,0.00023,16.13008]
[1776755142430,42.66,75903.86,27.7,-0.51766,0.00023,16.12857]
[1776755147465,42.66,75902.68,27.7,-0.51793,0.00023,16.12783]
[1776755152261,42.66,75902.7,27.7,-0.51793,0.00023,16.12784]
[1776755152275,42.66,75902.7,27.7,-0.51793,0.00023,16.12784]
[1776755152310,42.66,75902.7,27.7,-0.51793,0.00023,16.12784]
[1776755152986,42.66,75903.27,27.7,-0.51779,0.00023,16.1282]
[1776755153302,42.66,75903.27,27.7,-0.51779,0.00023,16.1282]
[1776755153640,42.66,75912.94,27.7,-0.51556,0.00023,16.13403]
[1776755154514,42.67,75918.76,27.7,-0.51422,0.00023,16.1373]
[1776755159549,42.67,75921.77,27.7,-0.51352,0.00023,16.13892]
[1776755162362,42.67,75923.0,27.7,-0.51323,0.00023,16.13957]
[1776755162418,42.67,75923.0,27.7,-0.51323,0.00023,16.13957]
[1776755162572,42.68,75923.46,27.7,-0.51313,0.00023,16.13981]
[1776755164675,42.68,75927.51,27.7,-0.51219,0.00023,16.14187]
[1776755165113,42.68,75927.51,27.7,-0.51219,0.00023,16.14187]
[1776755167301,42.68,75927.94,27.7,-0.51209,0.00023,16.14209]
[1776755173545,42.68,75929.05,27.7,-0.51183,0.00023,16.14264]
[1776755177902,42.68,75924.29,27.7,-0.51293,0.00023,16.14025]
[1776755182957,42.67,75923.85,27.7,-0.51304,0.00023,16.14001]
[1776755188760,42.67,75926.44,27.7,-0.51244,0.00023,16.14133]
[1776755193795,42.66,75925.98,27.7,-0.51256,0.00023,16.13569]
[1776755198830,42.66,75925.46,27.7,-0.51268,0.00023,16.13542]
[1776755203865,42.66,75925.21,27.7,-0.51274,0.00023,16.13529]
[1776755207892,42.65,75921.53,27.7,-0.51359,0.00023,16.13337]
[1776755209906,42.65,75917.89,27.7,-0.51443,0.00023,16.1314]
[1776755214942,42.65,75915.4,27.7,-0.51501,0.00023,16.13001]
[1776755220054,42.65,75918.1,27.7,-0.51439,0.00023,16.13151]
[1776755225914,42.64,75918.44,27.7,-0.51431,0.00023,16.1317]
[1776755232043,42.64,75918.21,27.7,-0.51437,0.00023,16.13157]
[1776755237098,42.64,75917.52,27.7,-0.51453,0.00023,16.13118]
[1776755243140,42.63,75917.64,27.7,-0.5145,0.00023,16.13125]
[1776755252203,42.63,75918.24,27.7,-0.51437,0.00023,16.12616]
[1776755256886,42.63,75922.22,27.7,-0.51345,0.00023,16.1283]
[1776755260259,42.62,75918.81,27.7,-0.51424,0.00023,16.12647]
[1776755266039,42.62,75918.47,27.7,-0.51432,0.00023,16.12628]
[1776755272232,42.62,75916.9,27.7,-0.51469,0.00023,16.12541]
[1776755277378,42.61,75920.71,27.7,-0.51381,0.00023,16.12749]
[1776755281900,42.61,75922.27,27.7,-0.51345,0.00023,16.12832]
[1776755282413,42.61,75929.08,27.7,-0.51188,0.00023,16.13179]
[1776755283420,42.61,75932.99,27.7,-0.51097,0.00023,16.13367]
[1776755284955,42.61,75932.99,27.7,-0.51097,0.00023,16.13367]
[1776755285725,42.61,75932.99,27.7,-0.51097,0.00023,16.13367]
[1776755285992,42.61,75932.99,27.7,-0.51097,0.00023,16.13367]
[1776755290724,42.61,75930.12,27.7,-0.51163,0.00023,16.1323]
[1776755294091,42.61,75925.64,27.7,-0.51267,0.00023,16.13007]
[1776755294862,42.61,75925.64,27.7,-0.51267,0.00023,16.13007]
[1776755295840,42.61,75925.64,27.7,-0.51267,0.00023,16.13007]
[1776755296878,42.61,75925.84,27.7,-0.51262,0.00023,16.13017]
[1776755302358,42.61,75925.91,27.7,-0.51261,0.00023,16.1302]
[1776755305072,42.61,75925.77,27.7,-0.51264,0.00023,16.13013]
[1776755313994,42.6,75925.7,27.7,-0.51267,0.00023,16.12467]
[1776755314638,42.6,75920.14,27.7,-0.51396,0.00023,16.12175]
[1776755315352,42.6,75920.14,27.7,-0.51396,0.00023,16.12175]
[1776755315859,42.6,75914.37,27.7,-0.51529,0.00023,16.11855]
[1776755316825,42.6,75914.37,27.7,-0.51529,0.00023,16.11855]
[1776755316875,42.6,75914.37,27.7,-0.51529,0.00023,16.11855]
[1776755316883,42.6,75914.37,27.7,-0.51529,0.00023,16.11855]
[1776755316917,42.6,75914.37,27.7,-0.51529,0.00023,16.11855]
[1776755316926,42.6,75911.13,27.7,-0.51604,0.00023,16.11667]
[1776755317659,42.6,75907.82,27.7,-0.51681,0.00023,16.11469]
[1776755319245,42.6,75906.73,27.7,-0.51706,0.00023,16.11403]
[1776755324610,42.6,75905.44,27.7,-0.51736,0.00023,16.11323]
[1776755328337,42.6,75905.55,27.7,-0.51734,0.00023,16.1133]
[1776755331786,42.59,75906.55,27.7,-0.51711,0.00023,16.11391]
[1776755334218,42.59,75906.33,27.7,-0.51716,0.00023,16.11378]
[1776755334229,42.59,75906.33,27.7,-0.51716,0.00023,16.11378]
[1776755334899,42.59,75911.03,27.7,-0.51607,0.00023,16.11661]
[1776755339970,42.59,75913.01,27.7,-0.51561,0.00023,16.11776]
[1776755340089,42.59,75913.01,27.7,-0.51561,0.00023,16.11776]
[1776755343062,42.59,75909.29,27.7,-0.51647,0.00023,16.11557]
[1776755347565,42.59,75908.45,27.7,-0.51667,0.00023,16.11506]
[1776755347653,42.59,75908.45,27.7,-0.51667,0.00023,16.11506]
[1776755347869,42.59,75904.99,27.7,-0.51747,0.00023,16.11294]
[1776755349883,42.59,75900.57,27.7,-0.51849,0.00023,16.11014]
[1776755352318,42.59,75900.57,27.7,-0.51849,0.00023,16.11014]
[1776755352432,42.59,75900.57,27.7,-0.51849,0.00023,16.11014]
[1776755353420,42.59,75900.6,27.7,-0.51849,0.00023,16.11016]
[1776755353448,42.59,75900.6,27.7,-0.51849,0.00023,16.11016]
[1776755354478,42.59,75899.0,27.7,-0.51886,0.00023,16.10912]
[1776755359952,42.58,75898.07,27.7,-0.51907,0.00023,16.1085]
[1776755361399,42.58,75898.21,27.7,-0.51904,0.00023,16.10859]
[1776755361400,42.58,75898.21,27.7,-0.51904,0.00023,16.10859]
[1776755361406,42.58,75898.21,27.7,-0.51904,0.00023,16.10859]
[1776755361415,42.58,75898.21,27.7,-0.51904,0.00023,16.10859]
[1776755361496,42.58,75898.21,27.7,-0.51904,0.00023,16.10859]
[1776755361649,42.58,75898.21,27.7,-0.51904,0.00023,16.10859]
[1776755361665,42.58,75898.21,27.7,-0.51904,0.00023,16.10859]
[1776755361967,42.58,75903.49,27.7,-0.51782,0.00023,16.112]
[1776755362974,42.58,75908.5,27.7,-0.51666,0.00023,16.11509]
[1776755368100,42.58,75910.82,27.7,-0.51613,0.00023,16.11647]
[1776755370878,42.58,75913.91,27.7,-0.51541,0.00023,16.11827]
[1776755376062,42.57,75915.52,27.7,-0.51505,0.00023,16.11376]
[1776755376094,42.57,75915.52,27.7,-0.51505,0.00023,16.11376]
[1776755376217,42.57,75915.52,27.7,-0.51505,0.00023,16.11376]
[1776755377075,42.58,75917.22,27.7,-0.51465,0.00023,16.11472]
[1776755377302,42.58,75917.22,27.7,-0.51465,0.00023,16.11472]
[1776755378120,42.58,75917.22,27.7,-0.51465,0.00023,16.11472]
[1776755382110,42.58,75923.4,27.7,-0.51322,0.00023,16.11805]
[1776755387145,42.58,75926.55,27.7,-0.51249,0.00023,16.11967]
[1776755392180,42.58,75924.84,27.7,-0.51289,0.00023,16.1188]
[1776755397215,42.58,75925.42,27.7,-0.51275,0.00023,16.1191]
[1776755399530,42.58,75929.37,27.7,-0.51184,0.00023,16.12108]
[1776755401743,42.58,75929.55,27.7,-0.51179,0.00023,16.12117]
[1776755402000,42.58,75929.55,27.7,-0.51179,0.00023,16.12117]
[1776755402027,42.58,75929.55,27.7,-0.51179,0.00023,16.12117]
[1776755402204,42.58,75929.55,27.7,-0.51179,0.00023,16.12117]
[1776755402250,42.58,75937.87,27.7,-0.50987,0.00023,16.12505]
[1776755403257,42.59,75942.55,27.7,-0.50878,0.00023,16.12707]
[1776755404497,42.59,75942.55,27.7,-0.50878,0.00023,16.12707]
[1776755406590,42.58,75942.38,27.7,-0.50882,0.00023,16.127]
[1776755408608,42.58,75944.71,27.7,-0.50828,0.00023,16.12796]
[1776755409173,42.58,75950.26,27.7,-0.507,0.00023,16.13013]
[1776755411417,42.58,75949.76,27.7,-0.50711,0.00023,16.12995]
[1776755412089,42.58,75949.76,27.7,-0.50711,0.00023,16.12995]
[1776755414141,42.58,75953.83,27.7,-0.50617,0.00023,16.13144]
[1776755419373,42.59,75955.9,27.7,-0.50569,0.00023,16.13217]
[1776755423341,42.59,75955.97,27.7,-0.50567,0.00023,16.1322]
[1776755423592,42.59,75955.97,27.7,-0.50567,0.00023,16.1322]
[1776755426443,42.59,75956.12,27.7,-0.50564,0.00023,16.13225]
[1776755426664,42.59,75956.12,27.7,-0.50564,0.00023,16.13225]
[1776755428541,42.59,75955.62,27.7,-0.50575,0.00023,16.13208]
[1776755428598,42.59,75955.62,27.7,-0.50575,0.00023,16.13208]
[1776755428698,42.59,75955.62,27.7,-0.50575,0.00023,16.13208]
[1776755429507,42.59,75955.69,27.7,-0.50574,0.00023,16.1321]
[1776755429755,42.59,75955.69,27.7,-0.50574,0.00023,16.1321]
[1776755432567,42.59,75955.79,27.7,-0.50572,0.00023,16.12672]
[1776755432669,42.59,75955.79,27.7,-0.50572,0.00023,16.12672]
[1776755432827,42.59,75955.79,27.7,-0.50572,0.00023,16.12672]
[1776755434534,42.59,75954.6,27.7,-0.50599,0.00023,16.1263]
[1776755434557,42.59,75954.6,27.7,-0.50599,0.00023,16.1263]
[1776755434697,42.59,75954.6,27.7,-0.50599,0.00023,16.1263]
[1776755435684,42.59,75952.16,27.7,-0.50656,0.00023,16.12543]
[1776755435938,42.59,75952.16,27.7,-0.50656,0.00023,16.12543]
[1776755435995,42.59,75956.79,27.7,-0.50549,0.00023,16.12706]
[1776755436925,42.59,75956.79,27.7,-0.50549,0.00023,16.12706]
[1776755437234,42.59,75956.79,27.7,-0.50549,0.00023,16.12706]
[1776755437498,42.6,75959.6,27.7,-0.50483,0.00023,16.128]
[1776755437590,42.6,75959.6,27.7,-0.50483,0.00023,16.128]
[1776755437720,42.6,75959.6,27.7,-0.50483,0.00023,16.128]
[1776755439084,42.6,75961.39,27.7,-0.50442,0.00023,16.12857]
[1776755439158,42.6,75965.64,27.7,-0.50343,0.00023,16.12987]
[1776755439387,42.6,75965.64,27.7,-0.50343,0.00023,16.12987]
[1776755440729,42.6,75966.97,27.7,-0.50313,0.00023,16.13025]
[1776755440760,42.6,75966.97,27.7,-0.50313,0.00023,16.13025]
[1776755440784,42.6,75966.97,27.7,-0.50313,0.00023,16.13025]
[1776755440797,42.6,75966.97,27.7,-0.50313,0.00023,16.13025]
[1776755440820,42.6,75966.97,27.7,-0.50313,0.00023,16.13025]
[1776755441005,42.6,75966.97,27.7,-0.50313,0.00023,16.13025]
[1776755441290,42.6,75967.62,27.7,-0.50298,0.00023,16.13044]
[1776755442034,42.6,75967.62,27.7,-0.50298,0.00023,16.13044]
[1776755442298,42.6,75969.31,27.7,-0.50258,0.00023,16.13091]
[1776755442463,42.6,75969.31,27.7,-0.50258,0.00023,16.13091]
[1776755442485,42.6,75969.31,27.7,-0.50258,0.00023,16.13091]
[1776755443163,42.6,75972.98,27.7,-0.50173,0.00023,16.13187]
[1776755445192,42.59,75978.04,27.7,-0.50056,0.00023,16.13308]
[1776755451183,42.59,75978.07,27.7,-0.50056,0.00023,16.13309]
[1776755451791,42.59,75978.31,27.7,-0.5005,0.00023,16.13314]
[1776755457358,42.59,75978.81,27.7,-0.50039,0.00023,16.13326]
[1776755459100,42.59,75978.74,27.7,-0.5004,0.00023,16.13324]
[1776755460616,42.59,75978.7,27.7,-0.50041,0.00023,16.13323]
[1776755463143,42.58,75978.49,27.7,-0.50046,0.00023,16.13318]
[1776755464236,42.58,75977.54,27.7,-0.50068,0.00023,16.13297]
[1776755464740,42.58,75977.22,27.7,-0.50076,0.00023,16.1329]
[1776755464762,42.58,75977.22,27.7,-0.50076,0.00023,16.1329]
[1776755464920,42.58,75977.22,27.7,-0.50076,0.00023,16.1329]
[1776755465170,42.58,75977.22,27.7,-0.50076,0.00023,16.1329]
[1776755465233,42.58,75976.79,27.7,-0.50086,0.00023,16.1328]
[1776755465482,42.58,75976.79,27.7,-0.50086,0.00023,16.1328]
[1776755465646,42.58,75976.79,27.7,-0.50086,0.00023,16.1328]
[1776755465660,42.58,75976.79,27.7,-0.50086,0.00023,16.1328]
[1776755465769,42.58,75976.79,27.7,-0.50086,0.00023,16.1328]
[1776755465802,42.58,75976.79,27.7,-0.50086,0.00023,16.1328]
[1776755465821,42.58,75964.8,27.7,-0.50363,0.00023,16.12962]
[1776755466989,42.58,75964.8,27.7,-0.50363,0.00023,16.12962]
[1776755467272,42.58,75964.8,27.7,-0.50363,0.00023,16.12962]
[1776755467293,42.59,75958.1,27.7,-0.50518,0.00023,16.1275]
[1776755467334,42.59,75958.1,27.7,-0.50518,0.00023,16.1275]
[1776755467411,42.59,75958.1,27.7,-0.50518,0.00023,16.1275]
[1776755468012,42.59,75959.09,27.7,-0.50496,0.00023,16.12783]
[1776755470039,42.59,75961.48,27.7,-0.5044,0.00023,16.1286]
[1776755470141,42.59,75960.64,27.7,-0.5046,0.00023,16.12834]
[1776755470541,42.59,75960.64,27.7,-0.5046,0.00023,16.12834]
[1776755470640,42.59,75960.64,27.7,-0.5046,0.00023,16.12834]
[1776755472670,42.59,75958.8,27.7,-0.50502,0.00023,16.12774]
[1776755473003,42.59,75958.8,27.7,-0.50502,0.00023,16.12774]
[1776755473252,42.59,75958.8,27.7,-0.50502,0.00023,16.12774]
[1776755474290,42.59,75958.25,27.7,-0.50515,0.00023,16.12755]
[1776755475712,42.59,75957.43,27.7,-0.50534,0.00023,16.12728]
[1776755475918,42.59,75957.43,27.7,-0.50534,0.00023,16.12728]
[1776755478339,42.59,75957.74,27.7,-0.50527,0.00023,16.12738]
[1776755478825,42.59,75957.74,27.7,-0.50527,0.00023,16.12738]
[1776755479079,42.59,75957.74,27.7,-0.50527,0.00023,16.12738]
[1776755481838,42.6,75957.83,27.7,-0.50524,0.00023,16.12742]
[1776755482063,42.6,75957.83,27.7,-0.50524,0.00023,16.12742]
[1776755482345,42.6,75957.65,27.7,-0.50528,0.00023,16.12736]
[1776755483222,42.6,75957.65,27.7,-0.50528,0.00023,16.12736]
[1776755483231,42.6,75957.65,27.7,-0.50528,0.00023,16.12736]
[1776755482823,42.6,75957.8,27.7,-0.50525,0.00023,16.12741]
[1776755483517,42.6,75957.8,27.7,-0.50525,0.00023,16.12741]
[1776755483855,42.6,75957.8,27.7,-0.50525,0.00023,16.12741]
[1776755483958,42.6,75949.01,27.7,-0.50729,0.00023,16.12425]
[1776755484796,42.6,75949.01,27.7,-0.50729,0.00023,16.12425]
[1776755484960,42.6,75945.41,27.7,-0.50812,0.00023,16.12283]
[1776755491070,42.6,75943.61,27.7,-0.50854,0.00023,16.1221]
[1776755493871,42.6,75943.45,27.7,-0.50858,0.00023,16.11661]
[1776755493891,42.6,75943.45,27.7,-0.50858,0.00023,16.11661]
[1776755493994,42.6,75943.45,27.7,-0.50858,0.00023,16.11661]
[1776755494266,42.6,75943.45,27.7,-0.50858,0.00023,16.11661]
[1776755495295,42.6,75950.89,27.7,-0.50686,0.00023,16.11954]
[1776755496113,42.6,75956.05,27.7,-0.50566,0.00023,16.12139]
[1776755496925,42.6,75961.11,27.7,-0.50449,0.00023,16.12307]
[1776755499842,42.6,75962.03,27.7,-0.50427,0.00023,16.12336]
[1776755499983,42.6,75962.03,27.7,-0.50427,0.00023,16.12336]
[1776755499999,42.6,75962.03,27.7,-0.50427,0.00023,16.12336]
[1776755500044,42.6,75962.03,27.7,-0.50427,0.00023,16.12336]
[1776755500047,42.6,75962.03,27.7,-0.50427,0.00023,16.12336]
[1776755500252,42.6,75962.03,27.7,-0.50427,0.00023,16.12336]
[1776755500404,42.6,75962.03,27.7,-0.50427,0.00023,16.12336]
[1776755500500,42.6,75962.03,27.7,-0.50427,0.00023,16.12336]
[1776755501165,42.6,75962.03,27.7,-0.50427,0.00023,16.12336]
[1776755501319,42.6,75967.77,27.7,-0.50294,0.00023,16.12506]
[1776755502256,42.6,75974.83,27.7,-0.50131,0.00023,16.12691]
[1776755505279,42.6,75975.56,27.7,-0.50114,0.00023,16.12709]
[1776755507372,42.6,75972.9,27.7,-0.50176,0.00023,16.12643]
[1776755510023,42.6,75977.07,27.7,-0.50079,0.00023,16.12744]
[1776755511788,42.6,75977.19,27.7,-0.50076,0.00023,16.12747]
[1776755517001,42.59,75975.89,27.7,-0.50106,0.00023,16.12717]
[1776755521657,42.59,75973.34,27.7,-0.50166,0.00023,16.12654]
[1776755521660,42.59,75973.34,27.7,-0.50166,0.00023,16.12654]
[1776755528066,42.59,75973.08,27.7,-0.50172,0.00023,16.12648]
[1776755533185,42.59,75969.96,27.7,-0.50244,0.00023,16.12566]
[1776755533921,42.59,75969.96,27.7,-0.50244,0.00023,16.12566]
[1776755534058,42.59,75969.96,27.7,-0.50244,0.00023,16.12566]
[1776755534192,42.59,75965.95,27.7,-0.50337,0.00023,16.12454]
[1776755534430,42.59,75965.95,27.7,-0.50337,0.00023,16.12454]
[1776755535199,42.59,75959.61,27.7,-0.50484,0.00023,16.12258]
[1776755535543,42.59,75959.61,27.7,-0.50484,0.00023,16.12258]
[1776755536206,42.59,75954.85,27.7,-0.50594,0.00023,16.12097]
[1776755537301,42.59,75954.85,27.7,-0.50594,0.00023,16.12097]
[1776755537540,42.59,75951.75,27.7,-0.50666,0.00023,16.11985]
[1776755537624,42.59,75951.75,27.7,-0.50666,0.00023,16.11985]
[1776755539907,42.59,75950.98,27.7,-0.50684,0.00023,16.11957]
[1776755540058,42.59,75950.98,27.7,-0.50684,0.00023,16.11957]
[1776755540130,42.59,75950.98,27.7,-0.50684,0.00023,16.11957]
[1776755540530,42.59,75950.19,27.7,-0.50702,0.00023,16.11927]
[1776755544736,42.59,75947.32,27.7,-0.50769,0.00023,16.11817]
[1776755545047,42.59,75947.32,27.7,-0.50769,0.00023,16.11817]
[1776755546528,42.59,75943.09,27.7,-0.50867,0.00023,16.11646]
[1776755552696,42.59,75942.21,27.7,-0.50888,0.00023,16.11067]
[1776755554266,42.59,75942.21,27.7,-0.50888,0.00023,16.11067]
[1776755559375,42.59,75942.24,27.7,-0.50887,0.00023,16.11068]
[1776755562003,42.59,75942.28,27.7,-0.50886,0.00023,16.1107]
[1776755563052,42.59,75942.82,27.7,-0.50874,0.00023,16.11092]
[1776755565160,42.58,75946.95,27.7,-0.50778,0.00023,16.1126]
[1776755571335,42.58,75947.31,27.7,-0.5077,0.00023,16.11274]
[1776755573896,42.58,75948.38,27.7,-0.50745,0.00023,16.11316]
[1776755579514,42.59,75948.9,27.7,-0.50733,0.00023,16.11336]
[1776755584696,42.59,75948.14,27.7,-0.5075,0.00023,16.11307]
[1776755587478,42.59,75946.2,27.7,-0.50795,0.00023,16.1123]
[1776755587747,42.59,75946.2,27.7,-0.50795,0.00023,16.1123]
[1776755592656,42.59,75946.81,27.7,-0.50781,0.00023,16.11255]
[1776755597141,42.59,75949.34,27.7,-0.50722,0.00023,16.11353]
[1776755599655,42.59,75946.02,27.7,-0.50799,0.00023,16.11223]
[1776755601739,42.59,75945.74,27.7,-0.50806,0.00023,16.11212]
[1776755606906,42.6,75945.98,27.7,-0.508,0.00023,16.11222]
[1776755613753,42.6,75944.08,27.7,-0.50845,0.00023,16.10603]
[1776755616560,42.6,75944.08,27.7,-0.50845,0.00023,16.10603]
[1776755619795,42.6,75948.06,27.7,-0.50752,0.00023,16.10762]
[1776755621654,42.6,75948.89,27.7,-0.50733,0.00023,16.10794]
[1776755626791,42.6,75951.05,27.7,-0.50683,0.00023,16.10875]
[1776755633187,42.61,75951.91,27.7,-0.50663,0.00023,16.10907]
[1776755637955,42.61,75951.9,27.7,-0.50663,0.00023,16.10907]
[1776755643965,42.62,75954.66,27.7,-0.50599,0.00023,16.11007]
[1776755648763,42.62,75954.66,27.7,-0.50598,0.00023,16.11007]
[1776755648816,42.62,75954.66,27.7,-0.50598,0.00023,16.11007]
[1776755648870,42.62,75954.66,27.7,-0.50598,0.00023,16.11007]
[1776755648877,42.62,75954.66,27.7,-0.50598,0.00023,16.11007]
[1776755648947,42.62,75954.66,27.7,-0.50598,0.00023,16.11007]
[1776755649003,42.62,75954.66,27.7,-0.50598,0.00023,16.11007]
[1776755649140,42.62,75954.66,27.7,-0.50598,0.00023,16.11007]
[1776755649171,42.62,75954.66,27.7,-0.50598,0.00023,16.11007]
[1776755649432,42.62,75954.66,27.7,-0.50598,0.00023,16.11007]
[1776755649444,42.62,75954.66,27.7,-0.50598,0.00023,16.11007]
[1776755649482,42.62,75964.34,27.7,-0.50374,0.00023,16.11322]
[1776755649875,42.62,75964.34,27.7,-0.50374,0.00023,16.11322]
[1776755650017,42.62,75964.34,27.7,-0.50374,0.00023,16.11322]
[1776755650224,42.62,75978.26,27.7,-0.50052,0.00023,16.11687]
[1776755651389,42.62,75978.26,27.7,-0.50052,0.00023,16.11687]
[1776755651426,42.62,75986.71,27.7,-0.49856,0.00023,16.11857]
[1776755654164,42.62,75987.7,27.7,-0.49833,0.00023,16.11875]
[1776755654832,42.62,75987.65,27.7,-0.49834,0.00023,16.11874]
[1776755656753,42.61,75987.61,27.7,-0.49835,0.00023,16.11873]
[1776755657608,42.61,75990.25,27.7,-0.49774,0.00023,16.11917]
[1776755658007,42.61,75990.25,27.7,-0.49774,0.00023,16.11917]
[1776755658093,42.61,75990.25,27.7,-0.49774,0.00023,16.11917]
[1776755658472,42.61,75996.87,27.7,-0.49621,0.00023,16.1201]
[1776755659053,42.61,75996.87,27.7,-0.49621,0.00023,16.1201]
[1776755659079,42.61,76002.45,27.7,-0.49491,0.00023,16.12071]
[1776755659627,42.61,76002.45,27.7,-0.49491,0.00023,16.12071]
[1776755661440,42.61,76003.17,27.7,-0.49475,0.00023,16.12077]
[1776755663236,42.6,75999.93,27.7,-0.4955,0.00023,16.12046]
[1776755663508,42.6,75999.93,27.7,-0.4955,0.00023,16.12046]
[1776755663758,42.6,75999.93,27.7,-0.4955,0.00023,16.12046]
[1776755664118,42.6,75996.52,27.7,-0.49629,0.00023,16.12006]
[1776755666944,42.6,75994.18,27.7,-0.49683,0.00023,16.11975]
[1776755667418,42.6,75994.18,27.7,-0.49683,0.00023,16.11975]
[1776755667441,42.6,75994.18,27.7,-0.49683,0.00023,16.11975]
[1776755667487,42.6,75994.18,27.7,-0.49683,0.00023,16.11975]
[1776755667343,42.59,75988.69,27.7,-0.4981,0.00023,16.11892]
[1776755667510,42.59,75988.69,27.7,-0.4981,0.00023,16.11892]
[1776755667524,42.59,75988.69,27.7,-0.4981,0.00023,16.11892]
[1776755667562,42.59,75988.69,27.7,-0.4981,0.00023,16.11892]
[1776755667711,42.59,75988.69,27.7,-0.4981,0.00023,16.11892]
[1776755668161,42.59,75988.69,27.7,-0.4981,0.00023,16.11892]
[1776755668384,42.59,75988.69,27.7,-0.4981,0.00023,16.11892]
[1776755668455,42.59,75979.18,27.7,-0.50031,0.00023,16.11708]
[1776755669156,42.59,75976.0,27.7,-0.50105,0.00023,16.11635]
[1776755669989,42.59,75976.0,27.7,-0.50105,0.00023,16.11635]
[1776755670221,42.59,75976.0,27.7,-0.50105,0.00023,16.11635]
[1776755673023,42.59,75976.14,27.7,-0.50102,0.00023,16.11096]
[1776755673168,42.59,75976.14,27.7,-0.50102,0.00023,16.11096]
[1776755673221,42.59,75976.14,27.7,-0.50102,0.00023,16.11096]
[1776755673322,42.59,75976.14,27.7,-0.50102,0.00023,16.11096]
[1776755675061,42.59,75977.31,27.7,-0.50075,0.00023,16.11123]
[1776755678831,42.59,75977.41,27.7,-0.50072,0.00023,16.11126]
[1776755678840,42.59,75977.41,27.7,-0.50072,0.00023,16.11126]
[1776755679018,42.59,75977.41,27.7,-0.50072,0.00023,16.11126]
[1776755679358,42.59,75981.13,27.7,-0.49986,0.00023,16.11207]
[1776755680344,42.59,75981.13,27.7,-0.49986,0.00023,16.11207]
[1776755680410,42.59,75988.01,27.7,-0.49826,0.00023,16.11338]
[1776755680950,42.59,75988.01,27.7,-0.49826,0.00023,16.11338]
[1776755681018,42.59,75988.01,27.7,-0.49826,0.00023,16.11338]
[1776755681241,42.59,75990.56,27.7,-0.49767,0.00023,16.1138]
[1776755686276,42.59,75988.75,27.7,-0.49809,0.00023,16.1135]
[1776755689300,42.59,75985.43,27.7,-0.49886,0.00023,16.11292]
[1776755694334,42.59,75984.04,27.7,-0.49919,0.00023,16.11265]
[1776755697730,42.59,75983.41,27.7,-0.49933,0.00023,16.11253]
[1776755700603,42.59,75984.89,27.7,-0.49899,0.00023,16.11282]
[1776755702497,42.59,75991.58,27.7,-0.49744,0.00023,16.11395]
[1776755704016,42.59,75993.81,27.7,-0.49692,0.00023,16.11428]
[1776755705412,42.59,75988.69,27.7,-0.49811,0.00023,16.11349]
[1776755706419,42.59,75985.04,27.7,-0.49895,0.00023,16.11284]
[1776755709440,42.59,75981.8,27.7,-0.4997,0.00023,16.11221]
[1776755714474,42.59,75979.64,27.7,-0.50021,0.00023,16.11175]
[1776755719520,42.59,75979.64,27.7,-0.50021,0.00023,16.11175]
[1776755724825,42.59,75978.84,27.7,-0.50039,0.00023,16.11158]
[1776755725554,42.59,75988.51,27.7,-0.49815,0.00023,16.11346]
[1776755726561,42.59,75994.56,27.7,-0.49675,0.00023,16.11438]
[1776755728201,42.59,75996.25,27.7,-0.49635,0.00023,16.1146]
[1776755730862,42.59,75998.47,27.7,-0.49584,0.00023,16.11487]
[1776755730917,42.59,75998.47,27.7,-0.49584,0.00023,16.11487]
[1776755731478,42.59,75998.26,27.7,-0.49589,0.00023,16.10942]
[1776755732927,42.59,75998.8,27.7,-0.49576,0.00023,16.10948]
[1776755732934,42.59,75998.8,27.7,-0.49576,0.00023,16.10948]
[1776755734926,42.59,76001.63,27.7,-0.49511,0.00023,16.10978]
[1776755735312,42.59,76001.63,27.7,-0.49511,0.00023,16.10978]
[1776755740846,42.59,76001.42,27.7,-0.49516,0.00023,16.10976]
[1776755744244,42.6,76003.71,27.7,-0.49462,0.00023,16.10997]
[1776755744254,42.6,76003.71,27.7,-0.49462,0.00023,16.10997]
[1776755744691,42.6,76005.46,27.7,-0.49422,0.00023,16.11011]
[1776755745001,42.6,76005.46,27.7,-0.49422,0.00023,16.11011]
[1776755746314,42.6,76006.74,27.7,-0.49392,0.00023,16.1102]
[1776755746398,42.6,76012.89,27.7,-0.4925,0.00023,16.11053]
[1776755746702,42.6,76012.89,27.7,-0.4925,0.00023,16.11053]
[1776755747388,42.6,76016.33,27.7,-0.4917,0.00023,16.11062]
[1776755751901,42.6,76018.02,27.7,-0.49131,0.00023,16.11064]
[1776755754486,42.6,76018.17,27.7,-0.49127,0.00023,16.11064]
[1776755754549,42.6,76018.17,27.7,-0.49127,0.00023,16.11064]
[1776755754841,42.59,76018.17,27.7,-0.49127,0.00023,16.11064]
[1776755754967,42.59,76018.17,27.7,-0.49127,0.00023,16.11064]
[1776755755142,42.59,76018.17,27.7,-0.49127,0.00023,16.11064]
[1776755755217,42.59,76018.17,27.7,-0.49127,0.00023,16.11064]
[1776755755379,42.59,76018.17,27.7,-0.49127,0.00023,16.11064]
[1776755755654,42.59,76018.15,27.7,-0.49128,0.00023,16.11064]
[1776755756145,42.59,76018.15,27.7,-0.49128,0.00023,16.11064]
[1776755756197,42.59,76018.15,27.7,-0.49128,0.00023,16.11064]
[1776755756589,42.59,76018.15,27.7,-0.49128,0.00023,16.11064]
[1776755756400,42.59,76027.84,27.7,-0.48903,0.00023,16.11045]
[1776755757115,42.59,76027.84,27.7,-0.48903,0.00023,16.11045]
[1776755757618,42.59,76029.37,27.7,-0.48868,0.00023,16.11038]
[1776755759265,42.59,76029.31,27.7,-0.48869,0.00023,16.11038]
[1776755759506,42.59,76029.31,27.7,-0.48869,0.00023,16.11038]
[1776755761279,42.59,76029.22,27.7,-0.48871,0.00023,16.11039]
[1776755761314,42.59,76029.22,27.7,-0.48871,0.00023,16.11039]
[1776755761471,42.59,76029.22,27.7,-0.48871,0.00023,16.11039]
[1776755762335,42.59,76029.12,27.7,-0.48873,0.00023,16.11039]
[1776755762565,42.59,76029.12,27.7,-0.48873,0.00023,16.11039]
[1776755764937,42.59,76031.27,27.7,-0.48824,0.00023,16.11027]
[1776755764940,42.59,76031.27,27.7,-0.48824,0.00023,16.11027]
[1776755765422,42.59,76031.27,27.7,-0.48824,0.00023,16.11027]
[1776755765675,42.58,76031.12,27.7,-0.48827,0.00023,16.11027]
[1776755766740,42.58,76031.12,27.7,-0.48827,0.00023,16.11027]
[1776755766746,42.58,76031.12,27.7,-0.48827,0.00023,16.11027]
[1776755766837,42.58,76031.12,27.7,-0.48827,0.00023,16.11027]
[1776755766862,42.58,76031.12,27.7,-0.48827,0.00023,16.11027]
[1776755767147,42.58,76031.12,27.7,-0.48827,0.00023,16.11027]
[1776755767981,42.59,76029.59,27.7,-0.48863,0.00023,16.11037]
[1776755768404,42.59,76023.73,27.7,-0.48998,0.00023,16.1106]
[1776755769392,42.59,76014.88,27.7,-0.49204,0.00023,16.11059]
[1776755769936,42.59,76014.88,27.7,-0.49204,0.00023,16.11059]
[1776755770186,42.59,76014.88,27.7,-0.49204,0.00023,16.11059]
[1776755770288,42.59,76007.57,27.7,-0.49373,0.00023,16.11026]
[1776755770877,42.59,76003.43,27.7,-0.49469,0.00023,16.10995]
[1776755775911,42.58,76002.67,27.7,-0.49487,0.00023,16.10988]
[1776755780920,42.59,76002.89,27.7,-0.49482,0.00023,16.1099]
[1776755781899,42.59,76003.62,27.7,-0.49465,0.00023,16.10996]
[1776755787050,42.59,76004.43,27.7,-0.49446,0.00023,16.11003]
[1776755788806,42.59,76004.13,27.7,-0.49453,0.00023,16.11]
[1776755788919,42.59,76004.13,27.7,-0.49453,0.00023,16.11]
[1776755788962,42.59,76004.13,27.7,-0.49453,0.00023,16.11]
[1776755789059,42.59,76004.13,27.7,-0.49453,0.00023,16.11]
[1776755789078,42.59,76004.13,27.7,-0.49453,0.00023,16.11]
[1776755789344,42.59,76003.18,27.7,-0.49475,0.00023,16.10992]
[1776755790317,42.59,75999.96,27.7,-0.49549,0.00023,16.10961]
[1776755795796,42.6,75998.34,27.7,-0.49587,0.00023,16.104]
[1776755799392,42.6,75994.09,27.7,-0.49686,0.00023,16.10346]
[1776755805498,42.61,75993.99,27.7,-0.49688,0.00023,16.10345]
[1776755810150,42.61,75998.56,27.7,-0.49582,0.00023,16.10403]
[1776755815185,42.62,75998.07,27.7,-0.49593,0.00023,16.10397]
[1776755817311,42.62,75998.03,27.7,-0.49594,0.00023,16.10397]
[1776755817419,42.62,75998.03,27.7,-0.49594,0.00023,16.10397]
[1776755817521,42.62,75998.03,27.7,-0.49594,0.00023,16.10397]
[1776755818245,42.62,75998.03,27.7,-0.49594,0.00023,16.10397]
[1776755818318,42.62,75998.03,27.7,-0.49594,0.00023,16.10397]
[1776755818420,42.62,75998.03,27.7,-0.49594,0.00023,16.10396]
[1776755821841,42.62,75998.68,27.7,-0.49579,0.00023,16.10404]
[1776755822028,42.62,75998.68,27.7,-0.49579,0.00023,16.10404]
[1776755822377,42.62,75998.68,27.7,-0.49579,0.00023,16.10404]
[1776755822398,42.62,75998.68,27.7,-0.49579,0.00023,16.10404]
[1776755822593,42.62,75998.68,27.7,-0.49579,0.00023,16.10404]
[1776755822603,42.62,75991.75,27.7,-0.4974,0.00023,16.10312]
[1776755823241,42.63,75981.77,27.7,-0.49971,0.00023,16.10135]
[1776755823864,42.63,75981.77,27.7,-0.49971,0.00023,16.10135]
[1776755824104,42.63,75981.77,27.7,-0.49971,0.00023,16.10135]
[1776755826296,42.63,75979.84,27.7,-0.50016,0.00023,16.10094]
[1776755828402,42.64,75979.91,27.7,-0.50014,0.00023,16.10096]
[1776755828539,42.64,75978.45,27.7,-0.50048,0.00023,16.10064]
[1776755834319,42.65,75977.22,27.7,-0.50076,0.00023,16.10036]
[1776755839354,42.65,75977.25,27.7,-0.50075,0.00023,16.10037]
[1776755842988,42.66,75977.25,27.7,-0.50075,0.00023,16.10037]
[1776755843022,42.66,75977.25,27.7,-0.50075,0.00023,16.10037]
[1776755843031,42.66,75977.25,27.7,-0.50075,0.00023,16.10037]
[1776755843130,42.66,75977.25,27.7,-0.50075,0.00023,16.10037]
[1776755843303,42.66,75977.25,27.7,-0.50075,0.00023,16.10037]
[1776755843411,42.66,75977.25,27.7,-0.50075,0.00023,16.10037]
[1776755843600,42.66,75977.25,27.7,-0.50075,0.00023,16.10037]
[1776755843651,42.66,75969.63,27.7,-0.50252,0.00023,16.09846]
[1776755844083,42.66,75969.63,27.7,-0.50252,0.00023,16.09846]
[1776755844230,42.66,75969.63,27.7,-0.50252,0.00023,16.09846]
[1776755844562,42.66,75969.63,27.7,-0.50252,0.00023,16.09846]
[1776755845165,42.66,75966.75,27.7,-0.50318,0.00023,16.09766]
[1776755845224,42.66,75966.75,27.7,-0.50318,0.00023,16.09766]
[1776755845235,42.66,75966.75,27.7,-0.50318,0.00023,16.09766]
[1776755845585,42.66,75971.99,27.7,-0.50197,0.00023,16.09908]
[1776755845851,42.66,75971.99,27.7,-0.50197,0.00023,16.09908]
[1776755846631,42.66,75971.99,27.7,-0.50197,0.00023,16.09908]
[1776755846632,42.66,75975.85,27.7,-0.50107,0.00023,16.10004]
[1776755852447,42.67,75976.93,27.7,-0.50083,0.00023,16.09486]
[1776755857482,42.68,75975.48,27.7,-0.50116,0.00023,16.09452]
[1776755862517,42.68,75975.55,27.7,-0.50114,0.00023,16.09454]
[1776755865761,42.69,75976.35,27.7,-0.50096,0.00023,16.09473]
[1776755869686,42.69,75975.93,27.7,-0.50105,0.00023,16.09463]
[1776755869838,42.69,75975.93,27.7,-0.50105,0.00023,16.09463]
[1776755870025,42.69,75975.93,27.7,-0.50105,0.00023,16.09463]
[1776755870573,42.69,75975.09,27.7,-0.50125,0.00023,16.09443]
[1776755873108,42.69,75974.46,27.7,-0.50139,0.00023,16.09428]
[1776755873333,42.69,75974.46,27.7,-0.50139,0.00023,16.09428]
[1776755874112,42.69,75974.19,27.7,-0.50146,0.00023,16.09421]
[1776755874153,42.69,75974.19,27.7,-0.50146,0.00023,16.09421]
[1776755874330,42.69,75974.19,27.7,-0.50146,0.00023,16.09421]
[1776755874339,42.69,75974.19,27.7,-0.50146,0.00023,16.09421]
[1776755874534,42.69,75974.19,27.7,-0.50146,0.00023,16.09421]
[1776755874601,42.69,75980.78,27.7,-0.49993,0.00023,16.09571]
[1776755875608,42.69,75986.55,27.7,-0.49859,0.00023,16.09684]
[1776755878629,42.7,75990.49,27.7,-0.49768,0.00023,16.0975]
[1776755880949,42.7,75992.57,27.7,-0.4972,0.00023,16.09781]
[1776755881004,42.7,75992.57,27.7,-0.4972,0.00023,16.09781]
[1776755881652,42.7,76003.72,27.7,-0.49462,0.00023,16.09911]
[1776755882659,42.7,76007.55,27.7,-0.49373,0.00023,16.0994]
[1776755887693,42.71,76009.07,27.7,-0.49338,0.00023,16.09949]
[1776755892729,42.72,76009.36,27.7,-0.49331,0.00023,16.0995]
[1776755897876,42.73,76008.76,27.7,-0.49345,0.00023,16.09947]
[1776755903145,42.73,76009.02,27.7,-0.49339,0.00023,16.09948]
[1776755903220,42.73,76009.02,27.7,-0.49339,0.00023,16.09948]
[1776755903341,42.73,76009.02,27.7,-0.49339,0.00023,16.09948]
[1776755903501,42.73,76009.02,27.7,-0.49339,0.00023,16.09948]
[1776755903645,42.73,76009.02,27.7,-0.49339,0.00023,16.09948]
[1776755903674,42.74,76009.08,27.7,-0.49337,0.00023,16.09949]
[1776755904148,42.74,76009.08,27.7,-0.49337,0.00023,16.09949]
[1776755904208,42.74,76009.08,27.7,-0.49337,0.00023,16.09949]
[1776755904236,42.74,76009.08,27.7,-0.49337,0.00023,16.09949]
[1776755904264,42.74,76009.08,27.7,-0.49337,0.00023,16.09949]
[1776755904434,42.74,76009.08,27.7,-0.49337,0.00023,16.09949]
[1776755904463,42.74,76009.08,27.7,-0.49337,0.00023,16.09949]
[1776755904563,42.74,76009.08,27.7,-0.49337,0.00023,16.09949]
[1776755904588,42.74,76009.08,27.7,-0.49337,0.00023,16.09949]
[1776755904674,42.74,76009.08,27.7,-0.49337,0.00023,16.09949]
[1776755904727,42.74,76017.33,27.7,-0.49147,0.00023,16.09977]
[1776755904919,42.74,76017.33,27.7,-0.49147,0.00023,16.09977]
[1776755905618,42.74,76017.33,27.7,-0.49147,0.00023,16.09977]
[1776755905675,42.74,76017.33,27.7,-0.49147,0.00023,16.09977]
[1776755905735,42.74,76028.85,27.7,-0.4888,0.00023,16.09955]
[1776755906420,42.74,76028.85,27.7,-0.4888,0.00023,16.09955]
[1776755906511,42.74,76038.2,27.7,-0.48664,0.00023,16.09885]
[1776755907136,42.74,76038.2,27.7,-0.48664,0.00023,16.09885]
[1776755907144,42.74,76038.2,27.7,-0.48664,0.00023,16.09885]
[1776755907412,42.74,76038.2,27.7,-0.48664,0.00023,16.09885]
[1776755907776,42.74,76038.99,27.7,-0.48646,0.00023,16.09877]
[1776755908675,42.74,76038.99,27.7,-0.48646,0.00023,16.09877]
[1776755909479,42.74,76038.99,27.7,-0.48646,0.00023,16.09877]
[1776755909505,42.74,76038.99,27.7,-0.48646,0.00023,16.09877]
[1776755910178,42.74,76039.56,27.7,-0.48633,0.00023,16.09871]
[1776755910724,42.74,76039.56,27.7,-0.48633,0.00023,16.09871]
[1776755913238,42.74,76038.17,27.7,-0.48665,0.00023,16.09342]
[1776755913492,42.74,76038.17,27.7,-0.48665,0.00023,16.09342]
[1776755916340,42.74,76037.14,27.7,-0.48689,0.00023,16.09352]
[1776755916611,42.74,76037.14,27.7,-0.48689,0.00023,16.09352]
[1776755919408,42.73,76035.36,27.7,-0.4873,0.00023,16.09368]
[1776755919663,42.73,76035.36,27.7,-0.4873,0.00023,16.09368]
[1776755920963,42.73,76033.84,27.7,-0.48765,0.00023,16.0938]
[1776755922545,42.73,76033.59,27.7,-0.48771,0.00023,16.09382]
[1776755922967,42.73,76034.7,27.7,-0.48745,0.00023,16.09373]
[1776755923262,42.73,76034.7,27.7,-0.48745,0.00023,16.09373]
[1776755923582,42.73,76034.7,27.7,-0.48745,0.00023,16.09373]
[1776755923628,42.73,76039.47,27.7,-0.48635,0.00023,16.09328]
[1776755925519,42.73,76041.66,27.7,-0.48584,0.00023,16.09303]
[1776755925762,42.73,76041.66,27.7,-0.48584,0.00023,16.09303]
[1776755927646,42.73,76040.37,27.7,-0.48614,0.00023,16.09318]
[1776755927743,42.73,76040.3,27.7,-0.48615,0.00023,16.09319]
[1776755929358,42.73,76043.62,27.7,-0.48539,0.00023,16.09279]
[1776755931643,42.73,76043.31,27.7,-0.48546,0.00023,16.09283]
[1776755931647,42.73,76043.31,27.7,-0.48546,0.00023,16.09283]
[1776755931731,42.73,76043.31,27.7,-0.48546,0.00023,16.09283]
[1776755931718,42.73,76044.01,27.7,-0.4853,0.00023,16.09273]
[1776755931799,42.73,76044.01,27.7,-0.4853,0.00023,16.09273]
[1776755932225,42.73,76044.01,27.7,-0.4853,0.00023,16.09273]
[1776755932238,42.73,76044.01,27.7,-0.4853,0.00023,16.09273]
[1776755932323,42.73,76044.01,27.7,-0.4853,0.00023,16.09273]
[1776755932352,42.73,76044.01,27.7,-0.4853,0.00023,16.09273]
[1776755932366,42.73,76044.01,27.7,-0.4853,0.00023,16.09273]
[1776755932552,42.73,76044.01,27.7,-0.4853,0.00023,16.09273]
[1776755932710,42.73,76044.61,27.7,-0.48516,0.00023,16.09265]
[1776755932853,42.73,76044.61,27.7,-0.48516,0.00023,16.09265]
[1776755933011,42.73,76049.23,27.7,-0.48409,0.00023,16.09197]
[1776755934568,42.73,76049.23,27.7,-0.48409,0.00023,16.09197]
[1776755934666,42.73,76052.63,27.7,-0.4833,0.00023,16.09139]
[1776755934820,42.73,76052.63,27.7,-0.4833,0.00023,16.09139]
[1776755940154,42.73,76054.61,27.7,-0.48285,0.00023,16.09103]
[1776755940181,42.73,76054.61,27.7,-0.48285,0.00023,16.09103]
[1776755941374,42.73,76054.61,27.7,-0.48285,0.00023,16.09103]
[1776755942725,42.73,76053.84,27.7,-0.48302,0.00023,16.09117]
[1776755942825,42.73,76053.91,27.7,-0.48301,0.00023,16.09116]
[1776755942841,42.73,76053.91,27.7,-0.48301,0.00023,16.09116]
[1776755942965,42.73,76053.91,27.7,-0.48301,0.00023,16.09116]
[1776755946709,42.72,76053.91,27.7,-0.48301,0.00023,16.09116]
[1776755946885,42.72,76053.91,27.7,-0.48301,0.00023,16.09116]
[1776755947025,42.72,76053.91,27.7,-0.48301,0.00023,16.09116]
[1776755953009,42.72,76056.3,27.7,-0.48245,0.00023,16.0907]
[1776755953164,42.72,76056.3,27.7,-0.48245,0.00023,16.0907]
[1776755955319,42.72,76056.31,27.7,-0.48245,0.00023,16.09069]
[1776755955689,42.72,76056.31,27.7,-0.48245,0.00023,16.09069]
[1776755955809,42.72,76056.27,27.7,-0.48246,0.00023,16.0907]
[1776755956184,42.72,76056.27,27.7,-0.48246,0.00023,16.0907]
[1776755956278,42.72,76056.27,27.7,-0.48246,0.00023,16.0907]
[1776755956284,42.72,76056.27,27.7,-0.48246,0.00023,16.0907]
[1776755956415,42.72,76056.27,27.7,-0.48246,0.00023,16.0907]
[1776755956674,42.72,76056.27,27.7,-0.48246,0.00023,16.0907]
[1776755956719,42.72,76056.27,27.7,-0.48246,0.00023,16.0907]
[1776755956935,42.72,76057.88,27.7,-0.48209,0.00023,16.09037]
[1776755956940,42.72,76057.88,27.7,-0.48209,0.00023,16.09037]
[1776755957149,42.72,76057.88,27.7,-0.48209,0.00023,16.09037]
[1776755957159,42.72,76057.88,27.7,-0.48209,0.00023,16.09037]
[1776755957369,42.72,76057.88,27.7,-0.48209,0.00023,16.09037]
[1776755957374,42.72,76057.88,27.7,-0.48209,0.00023,16.09037]
[1776755957589,42.72,76057.88,27.7,-0.48209,0.00023,16.09037]
[1776755957780,42.72,76057.88,27.7,-0.48209,0.00023,16.09037]
[1776755958319,42.72,76058.16,27.7,-0.48203,0.00023,16.09032]
[1776755958424,42.72,76058.16,27.7,-0.48203,0.00023,16.09032]
[1776755958429,42.72,76058.16,27.7,-0.48203,0.00023,16.09032]
[1776755958829,42.72,76058.03,27.7,-0.48206,0.00023,16.09034]
[1776755958834,42.72,76058.03,27.7,-0.48206,0.00023,16.09034]
[1776755959044,42.72,76058.03,27.7,-0.48206,0.00023,16.09034]
[1776755959049,42.72,76058.03,27.7,-0.48206,0.00023,16.09034]
[1776755959269,42.72,76058.03,27.7,-0.48206,0.00023,16.09034]
[1776755959489,42.72,76058.03,27.7,-0.48206,0.00023,16.09034]
[1776755959695,42.72,76058.03,27.7,-0.48206,0.00023,16.09034]
[1776755959699,42.72,76058.03,27.7,-0.48206,0.00023,16.09034]
[1776755959995,42.72,76057.92,27.7,-0.48208,0.00023,16.09037]
[1776755959999,42.72,76057.92,27.7,-0.48208,0.00023,16.09037]
[1776755960124,42.72,76057.92,27.7,-0.48208,0.00023,16.09037]
[1776755960629,42.72,76057.92,27.7,-0.48208,0.00023,16.09037]
[1776755960956,42.72,76057.99,27.7,-0.48207,0.00023,16.09035]
[1776755962609,42.73,76057.98,27.7,-0.48207,0.00023,16.09036]
[1776755963409,42.73,76057.19,27.7,-0.48225,0.00023,16.09052]
[1776755965729,42.73,76065.06,27.7,-0.48043,0.00023,16.08875]
[1776755970355,42.74,76066.41,27.7,-0.48012,0.00023,16.08842]
[1776755970439,42.74,76066.41,27.7,-0.48012,0.00023,16.08842]
[1776755972945,42.74,76066.31,27.7,-0.48014,0.00023,16.08301]
[1776755973584,42.74,76066.31,27.7,-0.48014,0.00023,16.08301]
[1776755973589,42.74,76066.31,27.7,-0.48014,0.00023,16.08301]
[1776755974274,42.74,76066.31,27.7,-0.48014,0.00023,16.08301]
[1776755974306,42.74,76066.31,27.7,-0.48014,0.00023,16.08301]
[1776755976026,42.75,76069.41,27.7,-0.47943,0.00023,16.0822]
[1776755981242,42.75,76072.01,27.7,-0.47883,0.00023,16.08149]
[1776755984013,42.76,76072.23,27.7,-0.47878,0.00023,16.08143]
[1776755987080,42.76,76072.23,27.7,-0.47878,0.00023,16.08143]
[1776755993063,42.77,76071.68,27.7,-0.47891,0.00023,16.08159]
[1776755993069,42.77,76071.68,27.7,-0.47891,0.00023,16.08159]
[1776755994450,42.78,76071.71,27.7,-0.47891,0.00023,16.08158]
[1776755997159,42.78,76071.94,27.7,-0.47885,0.00023,16.08152]
[1776755997179,42.78,76071.94,27.7,-0.47885,0.00023,16.08152]
[1776755997243,42.78,76071.94,27.7,-0.47885,0.00023,16.08152]
[1776755997246,42.78,76071.94,27.7,-0.47885,0.00023,16.08152]
[1776755997435,42.78,76071.94,27.7,-0.47885,0.00023,16.08152]
[1776755997517,42.78,76071.94,27.7,-0.47885,0.00023,16.08152]
[1776755997553,42.78,76071.94,27.7,-0.47885,0.00023,16.08152]
[1776755997831,42.78,76076.87,27.7,-0.47772,0.00023,16.08006]
[1776755998478,42.78,76076.87,27.7,-0.47772,0.00023,16.08006]
[1776755998788,42.78,76076.87,27.7,-0.47772,0.00023,16.08006]
[1776755998748,42.78,76081.9,27.7,-0.47656,0.00023,16.07844]
[1776755999001,42.78,76081.9,27.7,-0.47656,0.00023,16.07844]
[1776755999223,42.78,76081.9,27.7,-0.47656,0.00023,16.07844]
[1776755999317,42.78,76081.9,27.7,-0.47656,0.00023,16.07844]
[1776755999795,42.78,76087.18,27.7,-0.47534,0.00023,16.0766]
[1776756001628,42.79,76087.89,27.7,-0.47518,0.00023,16.07634]
[1776756001703,42.79,76087.89,27.7,-0.47518,0.00023,16.07634]
[1776756003900,42.79,76085.65,27.7,-0.4757,0.00023,16.07715]
[1776756004511,42.79,76091.6,27.7,-0.47433,0.00023,16.07494]
[1776756005487,42.79,76091.6,27.7,-0.47433,0.00023,16.07494]
[1776756005819,42.79,76091.6,27.7,-0.47433,0.00023,16.07494]
[1776756005828,42.79,76091.6,27.7,-0.47433,0.00023,16.07494]
[1776756005829,42.79,76098.67,27.7,-0.4727,0.00023,16.07206]
[1776756006762,42.79,76102.92,27.7,-0.47172,0.00023,16.0702]
[1776756007049,42.79,76102.92,27.7,-0.47172,0.00023,16.0702]
[1776756007462,42.79,76102.92,27.7,-0.47172,0.00023,16.0702]
[1776756008491,42.79,76105.02,27.7,-0.47123,0.00023,16.06925]
[1776756008607,42.79,76105.02,27.7,-0.47123,0.00023,16.06925]
[1776756008884,42.79,76105.96,27.7,-0.47102,0.00023,16.06882]
[1776756009082,42.79,76105.96,27.7,-0.47102,0.00023,16.06882]
[1776756010310,42.79,76106.77,27.7,-0.47083,0.00023,16.06844]
[1776756010561,42.79,76110.46,27.7,-0.46998,0.00023,16.06667]
[1776756012016,42.79,76111.21,27.7,-0.46981,0.00023,16.0663]
[1776756012311,42.79,76111.21,27.7,-0.46981,0.00023,16.0663]
[1776756013405,42.79,76111.45,27.7,-0.46975,0.00023,16.06618]
[1776756013487,42.79,76111.45,27.7,-0.46975,0.00023,16.06618]
[1776756015717,42.79,76113.99,27.7,-0.46917,0.00023,16.06491]
[1776756015771,42.79,76117.56,27.7,-0.46835,0.00023,16.06307]
[1776756015965,42.79,76117.56,27.7,-0.46835,0.00023,16.06307]
[1776756016554,42.79,76117.56,27.7,-0.46835,0.00023,16.06307]
[1776756018112,42.79,76120.13,27.7,-0.46776,0.00023,16.06169]
[1776756018351,42.79,76120.13,27.7,-0.46776,0.00023,16.06169]
[1776756019419,42.79,76120.14,27.7,-0.46776,0.00023,16.06169]
[1776756019426,42.79,76120.14,27.7,-0.46776,0.00023,16.06169]
[1776756019491,42.79,76120.14,27.7,-0.46776,0.00023,16.06169]
[1776756019518,42.79,76120.14,27.7,-0.46776,0.00023,16.06169]
[1776756021224,42.79,76121.84,27.7,-0.46737,0.00023,16.06076]
[1776756021482,42.79,76121.84,27.7,-0.46737,0.00023,16.06076]
[1776756021492,42.79,76121.84,27.7,-0.46737,0.00023,16.06076]
[1776756021873,42.79,76121.84,27.7,-0.46737,0.00023,16.06076]
[1776756023038,42.79,76123.37,27.7,-0.46701,0.00023,16.05992]
[1776756024227,42.79,76124.0,27.7,-0.46687,0.00023,16.05956]
[1776756024258,42.79,76124.0,27.7,-0.46687,0.00023,16.05956]
[1776756024467,42.79,76124.0,27.7,-0.46687,0.00023,16.05956]
[1776756025007,42.79,76122.79,27.7,-0.46715,0.00023,16.06024]
[1776756026506,42.79,76123.05,27.7,-0.46709,0.00023,16.06009]
[1776756026673,42.79,76124.12,27.7,-0.46684,0.00023,16.0595]
[1776756027014,42.79,76124.12,27.7,-0.46684,0.00023,16.0595]
[1776756028662,42.79,76124.14,27.7,-0.46684,0.00023,16.05948]
[1776756030098,42.79,76126.44,27.7,-0.46631,0.00023,16.05818]
[1776756030234,42.79,76126.44,27.7,-0.46631,0.00023,16.05818]
[1776756030342,42.79,76126.44,27.7,-0.46631,0.00023,16.05818]
[1776756030688,42.79,76126.44,27.7,-0.46631,0.00023,16.05818]
[1776756030701,42.79,76125.78,27.7,-0.46646,0.00023,16.05855]
[1776756031341,42.79,76125.78,27.7,-0.46646,0.00023,16.05855]
[1776756031541,42.79,76125.78,27.7,-0.46646,0.00023,16.05855]
[1776756032063,42.79,76124.65,27.7,-0.46671,0.00023,16.05374]
[1776756033230,42.79,76123.79,27.7,-0.46691,0.00023,16.05423]
[1776756033351,42.79,76123.79,27.7,-0.46691,0.00023,16.05423]
[1776756034407,42.79,76121.22,27.7,-0.4675,0.00023,16.05565]
[1776756034778,42.79,76121.22,27.7,-0.4675,0.00023,16.05565]
[1776756035208,42.79,76120.27,27.7,-0.46772,0.00023,16.05617]
[1776756035313,42.79,76120.27,27.7,-0.46772,0.00023,16.05617]
[1776756035711,42.79,76120.27,27.7,-0.46772,0.00023,16.05617]
[1776756035912,42.8,76117.72,27.7,-0.46831,0.00023,16.05753]
[1776756036565,42.8,76117.72,27.7,-0.46831,0.00023,16.05753]
[1776756036617,42.8,76117.72,27.7,-0.46831,0.00023,16.05753]
[1776756036817,42.8,76117.72,27.7,-0.46831,0.00023,16.05753]
[1776756036850,42.8,76107.92,27.7,-0.47056,0.00023,16.06245]
[1776756037177,42.8,76107.92,27.7,-0.47056,0.00023,16.06245]
[1776756037288,42.8,76107.92,27.7,-0.47056,0.00023,16.06245]
[1776756037289,42.8,76107.92,27.7,-0.47056,0.00023,16.06245]
[1776756037480,42.8,76107.92,27.7,-0.47056,0.00023,16.06245]
[1776756037749,42.8,76103.53,27.7,-0.47157,0.00023,16.06449]
[1776756038756,42.8,76100.05,27.7,-0.47238,0.00023,16.06603]
[1776756041375,42.8,76097.14,27.7,-0.47305,0.00023,16.06727]
[1776756042499,42.8,76098.38,27.7,-0.47276,0.00023,16.06674]
[1776756045859,42.8,76101.93,27.7,-0.47194,0.00023,16.0652]
[1776756052127,42.8,76101.02,27.7,-0.47215,0.00023,16.0656]
[1776756053027,42.8,76100.75,27.7,-0.47221,0.00023,16.06572]
[1776756057419,42.79,76100.56,27.7,-0.47226,0.00023,16.0658]
[1776756058539,42.79,76100.56,27.7,-0.47226,0.00023,16.0658]
[1776756064428,42.79,76099.14,27.7,-0.47258,0.00023,16.06642]
[1776756068401,42.79,76099.62,27.7,-0.47247,0.00023,16.06621]
[1776756072997,42.79,76103.45,27.7,-0.47159,0.00023,16.06452]
[1776756074004,42.79,76107.02,27.7,-0.47077,0.00023,16.06287]
[1776756075728,42.79,76107.02,27.7,-0.47077,0.00023,16.06287]
[1776756076800,42.79,76108.7,27.7,-0.47038,0.00023,16.06207]
[1776756077059,42.79,76109.59,27.7,-0.47018,0.00023,16.06165]
[1776756077302,42.79,76109.59,27.7,-0.47018,0.00023,16.06165]
[1776756077341,42.79,76109.59,27.7,-0.47018,0.00023,16.06165]
[1776756077550,42.79,76109.59,27.7,-0.47018,0.00023,16.06165]
[1776756077684,42.79,76109.59,27.7,-0.47018,0.00023,16.06165]
[1776756078221,42.79,76110.95,27.7,-0.46986,0.00023,16.06098]
[1776756078271,42.79,76110.95,27.7,-0.46986,0.00023,16.06098]
[1776756078281,42.79,76110.95,27.7,-0.46986,0.00023,16.06098]
[1776756078420,42.79,76110.95,27.7,-0.46986,0.00023,16.06098]
[1776756078422,42.79,76115.09,27.7,-0.46891,0.00023,16.0589]
[1776756079808,42.79,76115.09,27.7,-0.46891,0.00023,16.0589]
[1776756079827,42.79,76122.06,27.7,-0.46731,0.00023,16.05519]
[1776756080083,42.79,76122.06,27.7,-0.46731,0.00023,16.05519]
[1776756080294,42.79,76122.06,27.7,-0.46731,0.00023,16.05519]
[1776756080428,42.79,76122.06,27.7,-0.46731,0.00023,16.05519]
[1776756080785,42.79,76122.06,27.7,-0.46731,0.00023,16.05519]
[1776756080918,42.79,76122.06,27.7,-0.46731,0.00023,16.05519]
[1776756082873,42.79,76121.3,27.7,-0.46748,0.00023,16.05561]
[1776756083163,42.79,76120.16,27.7,-0.46774,0.00023,16.05623]
[1776756085698,42.79,76119.53,27.7,-0.46789,0.00023,16.05657]
[1776756085791,42.79,76119.53,27.7,-0.46789,0.00023,16.05657]
[1776756086000,42.79,76118.79,27.7,-0.46806,0.00023,16.05696]
[1776756089090,42.8,76114.24,27.7,-0.46911,0.00023,16.05934]
[1776756089314,42.8,76114.24,27.7,-0.46911,0.00023,16.05934]
[1776756089622,42.8,76114.24,27.7,-0.46911,0.00023,16.05934]
[1776756090707,42.8,76113.97,27.7,-0.46917,0.00023,16.05948]
[1776756090874,42.8,76113.97,27.7,-0.46917,0.00023,16.05948]
[1776756091240,42.8,76111.8,27.7,-0.46967,0.00023,16.06057]
[1776756091349,42.8,76111.8,27.7,-0.46967,0.00023,16.06057]
[1776756091362,42.8,76111.8,27.7,-0.46967,0.00023,16.06057]
[1776756091796,42.8,76111.8,27.7,-0.46967,0.00023,16.06057]
[1776756091897,42.8,76105.91,27.7,-0.47102,0.00023,16.05795]
[1776756093142,42.8,76100.16,27.7,-0.47234,0.00023,16.06054]
[1776756098657,42.8,76099.61,27.7,-0.47247,0.00023,16.06077]
[1776756104737,42.8,76098.49,27.7,-0.47273,0.00023,16.06125]
[1776756106542,42.8,76095.16,27.7,-0.4735,0.00023,16.06264]
[1776756106549,42.8,76095.16,27.7,-0.4735,0.00023,16.06264]
[1776756107372,42.8,76095.07,27.7,-0.47352,0.00023,16.06267]
[1776756110039,42.8,76091.4,27.7,-0.47436,0.00023,16.06413]
[1776756116748,42.8,76088.78,27.7,-0.47497,0.00023,16.06512]
[1776756122343,42.79,76088.64,27.7,-0.475,0.00023,16.06517]
[1776756125007,42.79,76088.54,27.7,-0.47502,0.00023,16.06521]
[1776756125109,42.79,76088.54,27.7,-0.47502,0.00023,16.06521]
[1776756125119,42.79,76088.54,27.7,-0.47502,0.00023,16.06521]
[1776756125154,42.79,76088.54,27.7,-0.47502,0.00023,16.06521]
[1776756125240,42.79,76088.54,27.7,-0.47502,0.00023,16.06521]
[1776756127343,42.79,76086.44,27.7,-0.4755,0.00023,16.06598]
[1776756131406,42.79,76081.33,27.7,-0.47668,0.00023,16.06775]
[1776756136441,42.79,76081.7,27.7,-0.4766,0.00023,16.06763]
[1776756141701,42.79,76084.46,27.7,-0.47596,0.00023,16.06668]
[1776756146511,42.8,76081.08,27.7,-0.47674,0.00023,16.06784]
[1776756151239,42.8,76082.25,27.7,-0.47647,0.00023,16.06744]
[1776756151463,42.8,76082.25,27.7,-0.47647,0.00023,16.06744]
[1776756151547,42.8,76082.25,27.7,-0.47647,0.00023,16.06744]
[1776756151700,42.8,76082.25,27.7,-0.47647,0.00023,16.06744]
[1776756151908,42.8,76082.25,27.7,-0.47647,0.00023,16.06744]
[1776756152001,42.8,76082.25,27.7,-0.47647,0.00023,16.06744]
[1776756151945,42.8,76093.04,27.7,-0.47398,0.00023,16.05804]
[1776756152179,42.8,76093.04,27.7,-0.47398,0.00023,16.05804]
[1776756152513,42.8,76093.04,27.7,-0.47398,0.00023,16.05804]
[1776756152555,42.8,76103.78,27.7,-0.4715,0.00023,16.05347]
[1776756153681,42.8,76103.78,27.7,-0.4715,0.00023,16.05347]
[1776756153782,42.8,76113.24,27.7,-0.46932,0.00023,16.04894]
[1776756154088,42.8,76113.24,27.7,-0.46932,0.00023,16.04894]
[1776756154350,42.8,76113.24,27.7,-0.46932,0.00023,16.04894]
[1776756154752,42.8,76113.24,27.7,-0.46932,0.00023,16.04894]
[1776756155042,42.8,76110.39,27.7,-0.46998,0.00023,16.05036]
[1776756155299,42.8,76110.39,27.7,-0.46998,0.00023,16.05036]
[1776756155496,42.8,76110.39,27.7,-0.46998,0.00023,16.05036]
[1776756155581,42.8,76110.39,27.7,-0.46998,0.00023,16.05036]
[1776756155595,42.8,76110.39,27.7,-0.46998,0.00023,16.05036]
[1776756155729,42.8,76110.39,27.7,-0.46998,0.00023,16.05036]
[1776756156114,42.8,76110.46,27.7,-0.46996,0.00023,16.05032]
[1776756156216,42.8,76110.46,27.7,-0.46996,0.00023,16.05032]
[1776756156481,42.8,76110.46,27.7,-0.46996,0.00023,16.05032]
[1776756156583,42.8,76114.49,27.7,-0.46904,0.00023,16.04831]
[1776756157204,42.8,76114.49,27.7,-0.46904,0.00023,16.04831]
[1776756157614,42.8,76114.49,27.7,-0.46904,0.00023,16.04831]
[1776756158083,42.8,76113.25,27.7,-0.46932,0.00023,16.04894]
[1776756158545,42.8,76113.25,27.7,-0.46932,0.00023,16.04894]
[1776756160149,42.8,76116.55,27.7,-0.46856,0.00023,16.04725]
[1776756160741,42.8,76116.55,27.7,-0.46856,0.00023,16.04725]
[1776756163153,42.8,76119.2,27.7,-0.46795,0.00023,16.04585]
[1776756167342,42.81,76119.73,27.7,-0.46783,0.00023,16.04557]
[1776756167353,42.81,76119.73,27.7,-0.46783,0.00023,16.04557]
[1776756167390,42.81,76119.73,27.7,-0.46783,0.00023,16.04557]
[1776756167505,42.81,76119.73,27.7,-0.46783,0.00023,16.04557]
[1776756167950,42.81,76121.96,27.7,-0.46732,0.00023,16.04436]
[1776756168146,42.81,76121.96,27.7,-0.46732,0.00023,16.04436]
[1776756168667,42.81,76127.04,27.7,-0.46615,0.00023,16.04149]
[1776756169554,42.81,76127.04,27.7,-0.46615,0.00023,16.04149]
[1776756170963,42.81,76128.12,27.7,-0.46591,0.00023,16.04087]
[1776756171039,42.81,76128.08,27.7,-0.46592,0.00023,16.04089]
[1776756171051,42.81,76128.08,27.7,-0.46592,0.00023,16.04089]
[1776756171073,42.81,76128.08,27.7,-0.46592,0.00023,16.04089]
[1776756171083,42.81,76128.08,27.7,-0.46592,0.00023,16.04089]
[1776756171091,42.81,76128.08,27.7,-0.46592,0.00023,16.04089]
[1776756171108,42.81,76128.08,27.7,-0.46592,0.00023,16.04089]
[1776756173483,42.82,76134.6,27.7,-0.46442,0.00023,16.03698]
[1776756173494,42.82,76134.6,27.7,-0.46442,0.00023,16.03698]
[1776756175387,42.82,76137.56,27.7,-0.46374,0.00023,16.03514]
[1776756179745,42.83,76132.63,27.7,-0.46488,0.00023,16.03822]
[1776756184844,42.83,76132.7,27.7,-0.46486,0.00023,16.03818]
[1776756190677,42.84,76135.56,27.7,-0.46421,0.00023,16.03643]
[1776756193843,42.84,76142.79,27.7,-0.46255,0.00023,16.03181]
[1776756198877,42.85,76142.34,27.7,-0.46266,0.00023,16.03213]
[1776756203336,42.86,76142.41,27.7,-0.46265,0.00023,16.0321]
[1776756203508,42.86,76142.41,27.7,-0.46265,0.00023,16.0321]
[1776756203537,42.86,76142.41,27.7,-0.46265,0.00023,16.0321]
[1776756203563,42.86,76142.41,27.7,-0.46265,0.00023,16.0321]
[1776756203646,42.86,76142.41,27.7,-0.46265,0.00023,16.0321]
[1776756205095,42.86,76148.68,27.7,-0.46122,0.00023,16.02788]
[1776756205943,42.86,76148.68,27.7,-0.46122,0.00023,16.02788]
[1776756209480,42.87,76148.58,27.7,-0.46124,0.00023,16.02797]
[1776756212311,42.88,76149.38,27.7,-0.46106,0.00023,16.02197]
[1776756212976,42.88,76145.82,27.7,-0.46187,0.00023,16.02442]
[1776756218011,42.89,76143.99,27.7,-0.4623,0.00023,16.02567]
[1776756218332,42.89,76143.99,27.7,-0.4623,0.00023,16.02567]
[1776756218612,42.89,76143.99,27.7,-0.4623,0.00023,16.02567]
[1776756218624,42.89,76143.99,27.7,-0.4623,0.00023,16.02567]
[1776756218649,42.89,76143.99,27.7,-0.4623,0.00023,16.02567]
[1776756219002,42.89,76143.99,27.7,-0.4623,0.00023,16.02567]
[1776756219018,42.89,76138.61,27.7,-0.46354,0.00023,16.02918]
[1776756220027,42.89,76132.4,27.7,-0.46496,0.00023,16.03304]
[1776756220847,42.89,76132.4,27.7,-0.46496,0.00023,16.03304]
[1776756221908,42.89,76131.4,27.7,-0.46519,0.00023,16.03364]
[1776756222138,42.9,76128.73,27.7,-0.46581,0.00023,16.03522]
[1776756222198,42.9,76128.73,27.7,-0.46581,0.00023,16.03522]
[1776756224921,42.9,76126.72,27.7,-0.46627,0.00023,16.03639]
[1776756225155,42.9,76126.51,27.7,-0.46632,0.00023,16.03651]
[1776756227975,42.9,76126.24,27.7,-0.46638,0.00023,16.03667]
[1776756228318,42.9,76126.25,27.7,-0.46638,0.00023,16.03667]
[1776756229465,42.9,76126.25,27.7,-0.46638,0.00023,16.03667]
[1776756229625,42.9,76126.25,27.7,-0.46638,0.00023,16.03667]
[1776756229744,42.9,76126.25,27.7,-0.46638,0.00023,16.03667]
[1776756231029,42.91,76126.18,27.7,-0.4664,0.00023,16.03671]
[1776756231271,42.91,76127.76,27.7,-0.46603,0.00023,16.03581]
[1776756232380,42.91,76129.01,27.7,-0.46575,0.00023,16.03508]
[1776756232714,42.91,76128.98,27.7,-0.46576,0.00023,16.0351]
[1776756235517,42.91,76130.28,27.7,-0.46546,0.00023,16.03434]
[1776756235805,42.91,76130.28,27.7,-0.46546,0.00023,16.03434]
[1776756235834,42.91,76130.49,27.7,-0.46541,0.00023,16.03422]
[1776756236165,42.91,76130.49,27.7,-0.46541,0.00023,16.03422]
[1776756236724,42.91,76130.49,27.7,-0.46541,0.00023,16.03422]
[1776756236825,42.91,76130.49,27.7,-0.46541,0.00023,16.03422]
[1776756237270,42.91,76130.07,27.7,-0.46551,0.00023,16.03447]
[1776756240328,42.92,76131.22,27.7,-0.46525,0.00023,16.0338]
[1776756240335,42.92,76131.22,27.7,-0.46525,0.00023,16.0338]
[1776756240586,42.92,76131.22,27.7,-0.46525,0.00023,16.0338]
[1776756243380,42.92,76132.09,27.7,-0.46505,0.00023,16.03328]
[1776756243609,42.92,76132.09,27.7,-0.46505,0.00023,16.03328]
[1776756246629,42.93,76131.9,27.7,-0.4651,0.00023,16.03341]
[1776756246842,42.93,76131.9,27.7,-0.4651,0.00023,16.03341]
[1776756247023,42.93,76131.9,27.7,-0.4651,0.00023,16.03341]
[1776756247247,42.93,76132.18,27.7,-0.46503,0.00023,16.03325]
[1776756249947,42.93,76140.37,27.7,-0.46316,0.00023,16.02815]
[1776756251082,42.93,76140.37,27.7,-0.46316,0.00023,16.02815]
[1776756253289,42.94,76144.28,27.7,-0.46226,0.00023,16.0256]
[1776756258324,42.94,76143.88,27.7,-0.46236,0.00023,16.02588]
[1776756262029,42.95,76143.99,27.7,-0.46234,0.00023,16.02581]
[1776756268050,42.96,76147.63,27.7,-0.46151,0.00023,16.02338]
[1776756268833,42.96,76147.78,27.7,-0.46147,0.00023,16.02328]
[1776756271502,42.96,76150.5,27.7,-0.46085,0.00023,16.02142]
[1776756271627,42.96,76150.5,27.7,-0.46085,0.00023,16.02142]
[1776756271653,42.96,76150.5,27.7,-0.46085,0.00023,16.02142]
[1776756271730,42.96,76150.5,27.7,-0.46085,0.00023,16.02142]
[1776756273679,42.96,76153.4,27.7,-0.46018,0.00023,16.01391]
[1776756273971,42.96,76153.4,27.7,-0.46018,0.00023,16.01391]
[1776756273993,42.96,76153.4,27.7,-0.46018,0.00023,16.01391]
[1776756274471,42.97,76153.69,27.7,-0.46012,0.00023,16.01371]
[1776756274558,42.97,76153.69,27.7,-0.46012,0.00023,16.01371]
[1776756276953,42.97,76149.63,27.7,-0.46105,0.00023,16.01658]
[1776756281018,42.98,76148.46,27.7,-0.46132,0.00023,16.0174]
[1776756285730,42.98,76149.53,27.7,-0.46108,0.00023,16.01668]
[1776756285857,42.98,76149.53,27.7,-0.46108,0.00023,16.01668]
[1776756285882,42.98,76149.53,27.7,-0.46108,0.00023,16.01668]
[1776756287531,42.99,76153.44,27.7,-0.46019,0.00023,16.01395]
[1776756292566,43.0,76157.65,27.7,-0.45923,0.00023,16.01093]
[1776756294122,43.0,76157.65,27.7,-0.45923,0.00023,16.01093]
[1776756296348,43.0,76159.65,27.7,-0.45878,0.00023,16.00947]
[1776756300739,43.01,76160.16,27.7,-0.45867,0.00023,16.00911]
[1776756300759,43.01,76160.16,27.7,-0.45867,0.00023,16.00911]
[1776756300814,43.01,76160.16,27.7,-0.45867,0.00023,16.00911]
[1776756300954,43.01,76160.16,27.7,-0.45867,0.00023,16.00911]
[1776756301202,43.01,76161.39,27.7,-0.45839,0.00023,16.00819]
[1776756301230,43.01,76161.39,27.7,-0.45839,0.00023,16.00819]
[1776756302144,43.01,76161.39,27.7,-0.45839,0.00023,16.00819]
[1776756302025,43.01,76175.48,27.7,-0.45517,0.00023,15.99705]
[1776756302875,43.01,76175.48,27.7,-0.45517,0.00023,15.99705]
[1776756303082,43.01,76181.08,27.7,-0.45389,0.00023,15.99233]
[1776756304786,43.01,76183.09,27.7,-0.45343,0.00023,15.9906]
[1776756305180,43.01,76183.72,27.7,-0.45329,0.00023,15.99006]
[1776756305460,43.01,76183.72,27.7,-0.45329,0.00023,15.99006]
[1776756305760,43.01,76183.72,27.7,-0.45329,0.00023,15.99006]
[1776756305763,43.01,76183.72,27.7,-0.45329,0.00023,15.99006]
[1776756306438,43.02,76184.48,27.7,-0.45312,0.00023,15.9894]
[1776756306468,43.02,76184.48,27.7,-0.45312,0.00023,15.9894]
[1776756306542,43.02,76184.48,27.7,-0.45312,0.00023,15.9894]
[1776756306717,43.02,76184.48,27.7,-0.45312,0.00023,15.9894]
[1776756306758,43.02,76190.84,27.7,-0.45167,0.00023,15.98374]
[1776756308280,43.02,76192.66,27.7,-0.45126,0.00023,15.98209]
[1776756308642,43.02,76192.66,27.7,-0.45126,0.00023,15.98209]
[1776756308785,43.02,76192.66,27.7,-0.45126,0.00023,15.98209]
[1776756308846,43.02,76192.66,27.7,-0.45126,0.00023,15.98209]
[1776756308894,43.02,76192.66,27.7,-0.45126,0.00023,15.98209]
[1776756308925,43.02,76192.66,27.7,-0.45126,0.00023,15.98209]
[1776756308939,43.02,76192.66,27.7,-0.45126,0.00023,15.98209]
[1776756309009,43.02,76196.55,27.7,-0.45037,0.00023,15.97849]
[1776756309443,43.02,76196.55,27.7,-0.45037,0.00023,15.97849]
[1776756309592,43.02,76196.55,27.7,-0.45037,0.00023,15.97849]
[1776756309771,43.02,76196.55,27.7,-0.45037,0.00023,15.97849]
[1776756309872,43.02,76200.12,27.7,-0.44956,0.00023,15.97511]
[1776756310467,43.02,76200.12,27.7,-0.44956,0.00023,15.97511]
[1776756310554,43.02,76200.12,27.7,-0.44956,0.00023,15.97511]
[1776756310560,43.02,76200.12,27.7,-0.44956,0.00023,15.97511]
[1776756310613,43.02,76200.12,27.7,-0.44956,0.00023,15.97511]
[1776756310716,43.02,76200.12,27.7,-0.44956,0.00023,15.97511]
[1776756310849,43.02,76200.12,27.7,-0.44956,0.00023,15.97511]
[1776756311073,43.02,76200.12,27.7,-0.44956,0.00023,15.97511]
[1776756311121,43.02,76200.12,27.7,-0.44956,0.00023,15.97511]
[1776756311144,43.02,76200.12,27.7,-0.44956,0.00023,15.97511]
[1776756311091,43.02,76209.12,27.7,-0.44751,0.00023,15.9663]
[1776756311304,43.02,76209.12,27.7,-0.44751,0.00023,15.9663]
[1776756311322,43.02,76209.12,27.7,-0.44751,0.00023,15.9663]
[1776756311341,43.02,76209.12,27.7,-0.44751,0.00023,15.9663]
[1776756311363,43.02,76209.12,27.7,-0.44751,0.00023,15.9663]
[1776756311435,43.02,76209.12,27.7,-0.44751,0.00023,15.9663]
[1776756311442,43.02,76209.12,27.7,-0.44751,0.00023,15.9663]
[1776756311576,43.02,76209.12,27.7,-0.44751,0.00023,15.9663]
[1776756311722,43.02,76209.12,27.7,-0.44751,0.00023,15.9663]
[1776756311786,43.02,76209.12,27.7,-0.44751,0.00023,15.9663]
[1776756311985,43.02,76224.59,27.7,-0.44399,0.00023,15.95016]
[1776756312510,43.02,76224.59,27.7,-0.44399,0.00023,15.95016]
[1776756312974,43.02,76224.59,27.7,-0.44399,0.00023,15.95016]
[1776756313073,43.03,76233.1,27.7,-0.44206,0.00023,15.94075]
[1776756313240,43.03,76233.1,27.7,-0.44206,0.00023,15.94075]
[1776756313529,43.03,76233.1,27.7,-0.44206,0.00023,15.94075]
[1776756313770,43.03,76233.1,27.7,-0.44206,0.00023,15.94075]
[1776756313918,43.03,76233.1,27.7,-0.44206,0.00023,15.94075]
[1776756313971,43.03,76233.1,27.7,-0.44206,0.00023,15.94075]
[1776756314020,43.03,76233.1,27.7,-0.44206,0.00023,15.94075]
[1776756314026,43.03,76233.1,27.7,-0.44206,0.00023,15.94075]
[1776756314026,43.03,76233.1,27.7,-0.44206,0.00023,15.94075]
[1776756314234,43.03,76233.1,27.7,-0.44206,0.00023,15.94075]
[1776756314290,43.03,76233.1,27.7,-0.44206,0.00023,15.94075]
[1776756314359,43.03,76233.1,27.7,-0.44206,0.00023,15.94075]
[1776756314118,43.03,76256.74,27.7,-0.43669,0.00023,15.91264]
[1776756314536,43.03,76256.74,27.7,-0.43669,0.00023,15.91264]
[1776756314688,43.03,76256.74,27.7,-0.43669,0.00023,15.91264]
[1776756314742,43.03,76256.74,27.7,-0.43669,0.00023,15.91264]
[1776756314986,43.03,76256.74,27.7,-0.43669,0.00023,15.91264]
[1776756315031,43.03,76256.74,27.7,-0.43669,0.00023,15.91264]
[1776756315120,43.03,76256.74,27.7,-0.43669,0.00023,15.91264]
[1776756315107,43.03,76300.62,27.7,-0.42678,0.00023,15.85287]
[1776756315352,43.03,76300.62,27.7,-0.42678,0.00023,15.85287]
[1776756315428,43.03,76300.62,27.7,-0.42678,0.00023,15.85287]
[1776756315998,43.03,76300.62,27.7,-0.42678,0.00023,15.85287]
[1776756316050,43.03,76300.62,27.7,-0.42678,0.00023,15.85287]
[1776756316267,43.03,76307.16,27.7,-0.42531,0.00023,15.84314]
[1776756316360,43.03,76307.16,27.7,-0.42531,0.00023,15.84314]
[1776756316554,43.03,76307.16,27.7,-0.42531,0.00023,15.84314]
[1776756316879,43.03,76307.16,27.7,-0.42531,0.00023,15.84314]
[1776756316939,43.03,76307.16,27.7,-0.42531,0.00023,15.84314]
[1776756317076,43.03,76307.16,27.7,-0.42531,0.00023,15.84314]
[1776756317108,43.05,76283.66,27.7,-0.43063,0.00023,15.87732]
[1776756317299,43.05,76283.66,27.7,-0.43063,0.00023,15.87732]
[1776756317345,43.05,76283.66,27.7,-0.43063,0.00023,15.87732]
[1776756317782,43.05,76283.66,27.7,-0.43063,0.00023,15.87732]
[1776756317842,43.05,76283.66,27.7,-0.43063,0.00023,15.87732]
[1776756318054,43.05,76283.66,27.7,-0.43063,0.00023,15.87732]
[1776756318114,43.05,76271.41,27.7,-0.4334,0.00023,15.89393]
[1776756318762,43.05,76271.41,27.7,-0.4334,0.00023,15.89393]
[1776756319056,43.05,76271.41,27.7,-0.4334,0.00023,15.89393]
[1776756320072,43.05,76273.51,27.7,-0.43293,0.00023,15.89116]
[1776756320096,43.05,76273.51,27.7,-0.43293,0.00023,15.89116]
[1776756320140,43.05,76268.6,27.7,-0.43404,0.00023,15.89765]
[1776756320398,43.05,76268.6,27.7,-0.43404,0.00023,15.89765]
[1776756320683,43.05,76268.6,27.7,-0.43404,0.00023,15.89765]
[1776756320844,43.05,76268.6,27.7,-0.43404,0.00023,15.89765]
[1776756320890,43.05,76268.6,27.7,-0.43404,0.00023,15.89765]
[1776756321029,43.05,76268.6,27.7,-0.43404,0.00023,15.89765]
[1776756321096,43.05,76268.6,27.7,-0.43404,0.00023,15.89765]
[1776756321159,43.05,76255.28,27.7,-0.43705,0.00023,15.91463]
[1776756321441,43.05,76255.28,27.7,-0.43705,0.00023,15.91463]
[1776756322143,43.06,76239.13,27.7,-0.44073,0.00023,15.9341]
[1776756322419,43.06,76239.13,27.7,-0.44073,0.00023,15.9341]
[1776756323050,43.06,76239.13,27.7,-0.44073,0.00023,15.9341]
[1776756323144,43.06,76234.39,27.7,-0.44181,0.00023,15.93954]
[1776756323731,43.06,76234.39,27.7,-0.44181,0.00023,15.93954]
[1776756323735,43.06,76234.39,27.7,-0.44181,0.00023,15.93954]
[1776756323737,43.06,76234.39,27.7,-0.44181,0.00023,15.93954]
[1776756324260,43.06,76234.17,27.7,-0.44186,0.00023,15.9398]
[1776756324318,43.06,76234.17,27.7,-0.44186,0.00023,15.9398]
[1776756324651,43.06,76234.17,27.7,-0.44186,0.00023,15.9398]
[1776756324662,43.06,76234.17,27.7,-0.44186,0.00023,15.9398]
[1776756325748,43.07,76234.6,27.7,-0.44176,0.00023,15.93932]
[1776756326685,43.07,76232.73,27.7,-0.44219,0.00023,15.94144]
[1776756326997,43.07,76232.73,27.7,-0.44219,0.00023,15.94144]
[1776756327379,43.07,76233.38,27.7,-0.44204,0.00023,15.94073]
[1776756327646,43.07,76233.38,27.7,-0.44204,0.00023,15.94073]
[1776756327769,43.07,76233.38,27.7,-0.44204,0.00023,15.94073]
[1776756328901,43.07,76232.31,27.7,-0.44229,0.00023,15.94195]
[1776756329452,43.07,76230.94,27.7,-0.4426,0.00023,15.94349]
[1776756329537,43.07,76230.94,27.7,-0.4426,0.00023,15.94349]
[1776756330202,43.07,76230.94,27.7,-0.4426,0.00023,15.94349]
[1776756331694,43.08,76228.16,27.7,-0.44324,0.00023,15.94659]
[1776756332165,43.08,76228.16,27.7,-0.44324,0.00023,15.94659]
[1776756332673,43.08,76226.58,27.7,-0.44358,0.00023,15.94284]
[1776756332796,43.08,76226.58,27.7,-0.44358,0.00023,15.94284]
[1776756333061,43.08,76226.58,27.7,-0.44358,0.00023,15.94284]
[1776756333163,43.08,76217.93,27.7,-0.44555,0.00023,15.9521]
[1776756333411,43.08,76217.93,27.7,-0.44555,0.00023,15.9521]
[1776756333808,43.08,76217.93,27.7,-0.44555,0.00023,15.9521]
[1776756334005,43.08,76217.93,27.7,-0.44555,0.00023,15.9521]
[1776756334115,43.08,76217.93,27.7,-0.44555,0.00023,15.9521]
[1776756334710,43.08,76221.11,27.7,-0.44483,0.00023,15.94875]
[1776756334786,43.08,76221.11,27.7,-0.44483,0.00023,15.94875]
[1776756335929,43.09,76217.77,27.7,-0.44559,0.00023,15.95228]
[1776756336184,43.09,76217.77,27.7,-0.44559,0.00023,15.95228]
[1776756336516,43.09,76215.73,27.7,-0.44605,0.00023,15.95441]
[1776756338975,43.09,76215.13,27.7,-0.44619,0.00023,15.95504]
[1776756339263,43.09,76214.92,27.7,-0.44624,0.00023,15.95527]
[1776756342082,43.09,76214.94,27.7,-0.44624,0.00023,15.95526]
[1776756342336,43.09,76214.06,27.7,-0.44644,0.00023,15.95617]
[1776756343622,43.09,76214.91,27.7,-0.44625,0.00023,15.9553]
[1776756343942,43.1,76219.3,27.7,-0.44525,0.00023,15.95074]
[1776756344522,43.1,76219.3,27.7,-0.44525,0.00023,15.95074]
[1776756344535,43.1,76219.3,27.7,-0.44525,0.00023,15.95074]
[1776756344551,43.1,76219.3,27.7,-0.44525,0.00023,15.95074]
[1776756344601,43.1,76219.3,27.7,-0.44525,0.00023,15.95074]
[1776756344863,43.1,76219.3,27.7,-0.44525,0.00023,15.95074]
[1776756344949,43.1,76227.13,27.7,-0.44348,0.00023,15.94234]
[1776756345846,43.1,76227.13,27.7,-0.44348,0.00023,15.94234]
[1776756345887,43.1,76227.13,27.7,-0.44348,0.00023,15.94234]
[1776756346128,43.1,76232.31,27.7,-0.4423,0.00023,15.93661]
[1776756347395,43.1,76233.21,27.7,-0.4421,0.00023,15.93561]
[1776756347513,43.1,76233.21,27.7,-0.4421,0.00023,15.93561]
[1776756348021,43.1,76238.51,27.7,-0.4409,0.00023,15.92959]
[1776756348261,43.1,76238.51,27.7,-0.4409,0.00023,15.92959]
[1776756348318,43.1,76238.51,27.7,-0.4409,0.00023,15.92959]
[1776756348573,43.1,76238.51,27.7,-0.4409,0.00023,15.92959]
[1776756348623,43.1,76238.51,27.7,-0.4409,0.00023,15.92959]
[1776756348992,43.1,76238.51,27.7,-0.4409,0.00023,15.92959]
[1776756349010,43.1,76249.81,27.7,-0.43834,0.00023,15.91625]
[1776756350991,43.13,76254.48,27.7,-0.43732,0.00023,15.91079]
[1776756351427,43.13,76254.48,27.7,-0.43732,0.00023,15.91079]
[1776756351589,43.13,76254.48,27.7,-0.43732,0.00023,15.91079]
[1776756351696,43.13,76254.48,27.7,-0.43732,0.00023,15.91079]
[1776756352624,43.16,76253.01,27.7,-0.43769,0.00023,15.91281]
[1776756352904,43.16,76253.01,27.7,-0.43769,0.00023,15.91281]
[1776756354012,43.16,76257.63,27.7,-0.43664,0.00023,15.90711]
[1776756354395,43.16,76257.63,27.7,-0.43664,0.00023,15.90711]
[1776756354531,43.16,76257.63,27.7,-0.43664,0.00023,15.90711]
[1776756355225,43.16,76255.17,27.7,-0.4372,0.00023,15.91017]
[1776756356204,43.16,76255.17,27.7,-0.4372,0.00023,15.91017]
[1776756357934,43.17,76250.62,27.7,-0.43823,0.00023,15.91576]
[1776756358865,43.17,76251.21,27.7,-0.4381,0.00023,15.91505]
[1776756360153,43.17,76250.52,27.7,-0.43826,0.00023,15.9159]
[1776756360653,43.17,76248.19,27.7,-0.43879,0.00023,15.91871]
[1776756360704,43.17,76248.19,27.7,-0.43879,0.00023,15.91871]
[1776756361041,43.17,76248.19,27.7,-0.43879,0.00023,15.91871]
[1776756361618,43.17,76250.09,27.7,-0.43836,0.00023,15.91643]
[1776756362121,43.17,76250.09,27.7,-0.43836,0.00023,15.91643]
[1776756362218,43.17,76250.09,27.7,-0.43836,0.00023,15.91643]
[1776756362210,43.17,76262.24,27.7,-0.43561,0.00023,15.90138]
[1776756362623,43.17,76262.24,27.7,-0.43561,0.00023,15.90138]
[1776756362628,43.17,76262.24,27.7,-0.43561,0.00023,15.90138]
[1776756362688,43.17,76262.24,27.7,-0.43561,0.00023,15.90138]
[1776756363207,43.17,76256.83,27.7,-0.43684,0.00023,15.90819]
[1776756363807,43.17,76256.83,27.7,-0.43684,0.00023,15.90819]
[1776756363822,43.17,76256.83,27.7,-0.43684,0.00023,15.90819]
[1776756364081,43.17,76256.83,27.7,-0.43684,0.00023,15.90819]
[1776756364138,43.17,76256.83,27.7,-0.43684,0.00023,15.90819]
[1776756364208,43.17,76256.83,27.7,-0.43684,0.00023,15.90819]
[1776756364180,43.17,76240.41,27.7,-0.44055,0.00023,15.92791]
[1776756364814,43.17,76240.41,27.7,-0.44055,0.00023,15.92791]
[1776756365039,43.17,76240.41,27.7,-0.44055,0.00023,15.92791]
[1776756365094,43.18,76229.46,27.7,-0.44304,0.00023,15.94029]
[1776756365708,43.18,76229.46,27.7,-0.44304,0.00023,15.94029]
[1776756365732,43.18,76229.46,27.7,-0.44304,0.00023,15.94029]
[1776756365779,43.18,76229.46,27.7,-0.44304,0.00023,15.94029]
[1776756365960,43.18,76229.46,27.7,-0.44304,0.00023,15.94029]
[1776756366699,43.18,76229.74,27.7,-0.44297,0.00023,15.93999]
[1776756366805,43.18,76229.74,27.7,-0.44297,0.00023,15.93999]
[1776756367219,43.18,76229.74,27.7,-0.44297,0.00023,15.93999]
[1776756367224,43.18,76247.41,27.7,-0.43898,0.00023,15.91972]
[1776756367286,43.18,76247.41,27.7,-0.43898,0.00023,15.91972]
[1776756368214,43.18,76264.85,27.7,-0.43504,0.00023,15.89813]
[1776756368713,43.18,76264.85,27.7,-0.43504,0.00023,15.89813]
[1776756368974,43.18,76264.85,27.7,-0.43504,0.00023,15.89813]
[1776756369195,43.18,76271.19,27.7,-0.43361,0.00023,15.88991]
[1776756369406,43.18,76271.19,27.7,-0.43361,0.00023,15.88991]
[1776756369516,43.18,76271.19,27.7,-0.43361,0.00023,15.88991]
[1776756369555,43.18,76271.19,27.7,-0.43361,0.00023,15.88991]
[1776756369849,43.18,76271.19,27.7,-0.43361,0.00023,15.88991]
[1776756370023,43.18,76271.19,27.7,-0.43361,0.00023,15.88991]
[1776756370098,43.18,76271.19,27.7,-0.43361,0.00023,15.88991]
[1776756370192,43.18,76294.88,27.7,-0.42827,0.00022,15.85735]
[1776756370572,43.18,76294.88,27.7,-0.42827,0.00022,15.85735]
[1776756370784,43.18,76294.88,27.7,-0.42827,0.00022,15.85735]
[1776756370814,43.18,76294.88,27.7,-0.42827,0.00022,15.85735]
[1776756370843,43.18,76294.88,27.7,-0.42827,0.00022,15.85735]
[1776756371136,43.18,76302.8,27.7,-0.42649,0.00022,15.84583]
[1776756371488,43.18,76302.8,27.7,-0.42649,0.00022,15.84583]
[1776756371523,43.18,76302.8,27.7,-0.42649,0.00022,15.84583]
[1776756371526,43.18,76302.8,27.7,-0.42649,0.00022,15.84583]
[1776756372259,43.2,76302.51,27.7,-0.42658,0.00022,15.84638]
[1776756372580,43.2,76302.51,27.7,-0.42658,0.00022,15.84638]
[1776756372852,43.2,76302.51,27.7,-0.42658,0.00022,15.84638]
[1776756373101,43.2,76302.51,27.7,-0.42658,0.00022,15.84638]
[1776756373150,43.2,76306.71,27.7,-0.42563,0.00022,15.84016]
[1776756373444,43.2,76306.71,27.7,-0.42563,0.00022,15.84016]
[1776756375272,43.21,76306.09,27.7,-0.42579,0.00022,15.84125]
[1776756375322,43.21,76306.09,27.7,-0.42579,0.00022,15.84125]
[1776756375473,43.21,76306.09,27.7,-0.42579,0.00022,15.84125]
[1776756376171,43.22,76297.32,27.7,-0.42778,0.00022,15.85424]
[1776756376389,43.22,76297.32,27.7,-0.42778,0.00022,15.85424]
[1776756376498,43.22,76297.32,27.7,-0.42778,0.00022,15.85424]
[1776756376794,43.22,76297.32,27.7,-0.42778,0.00022,15.85424]
[1776756377177,43.22,76289.99,27.7,-0.42943,0.00022,15.86471]
[1776756377459,43.22,76289.99,27.7,-0.42943,0.00022,15.86471]
[1776756377562,43.22,76289.99,27.7,-0.42943,0.00022,15.86471]
[1776756378091,43.22,76289.99,27.7,-0.42943,0.00022,15.86471]
[1776756378140,43.22,76289.99,27.7,-0.42943,0.00022,15.86471]
[1776756379569,43.22,76283.81,27.7,-0.43082,0.00023,15.87332]
[1776756380882,43.22,76281.49,27.7,-0.43134,0.00023,15.8765]
[1776756381206,43.23,76274.45,27.7,-0.43293,0.00023,15.88599]
[1776756383220,43.23,76270.65,27.7,-0.43379,0.00023,15.89103]
[1776756383723,43.23,76270.65,27.7,-0.43379,0.00023,15.89103]
[1776756386212,43.23,76268.85,27.7,-0.4342,0.00023,15.89341]
[1776756386591,43.23,76266.45,27.7,-0.43474,0.00023,15.89652]
[1776756386718,43.23,76266.45,27.7,-0.43474,0.00023,15.89652]
[1776756387248,43.24,76266.25,27.7,-0.43479,0.00023,15.8968]
[1776756389946,43.24,76266.05,27.7,-0.43484,0.00023,15.89708]
[1776756389949,43.24,76266.05,27.7,-0.43484,0.00023,15.89708]
[1776756390226,43.24,76266.05,27.7,-0.43484,0.00023,15.89708]
[1776756390541,43.24,76262.45,27.7,-0.43565,0.00023,15.90169]
[1776756391438,43.24,76262.45,27.7,-0.43565,0.00023,15.90169]
[1776756392906,43.24,76260.18,27.7,-0.43615,0.00023,15.89905]
[1776756394210,43.24,76259.31,27.7,-0.43635,0.00023,15.90015]
[1776756393296,43.24,76250.87,27.7,-0.43825,0.00023,15.91052]
[1776756395225,43.26,76247.3,27.7,-0.43908,0.00023,15.91494]
[1776756395889,43.26,76247.3,27.7,-0.43908,0.00023,15.91494]
[1776756396421,43.26,76248.1,27.7,-0.4389,0.00023,15.914]
[1776756398401,43.27,76249.6,27.7,-0.43857,0.00023,15.91223]
[1776756404047,43.29,76247.34,27.7,-0.4391,0.00023,15.91509]
[1776756409168,43.3,76248.21,27.7,-0.43892,0.00023,15.91411]
[1776756411846,43.3,76249.62,27.7,-0.4386,0.00023,15.91244]
[1776756413288,43.3,76243.36,27.7,-0.44002,0.00023,15.91987]
[1776756414915,43.3,76242.0,27.7,-0.44032,0.00023,15.92145]
[1776756420485,43.31,76240.54,27.7,-0.44067,0.00023,15.92322]
[1776756421742,43.31,76240.54,27.7,-0.44067,0.00023,15.92322]
[1776756422402,43.32,76238.81,27.7,-0.44106,0.00023,15.92523]
[1776756423635,43.32,76237.34,27.7,-0.4414,0.00023,15.92691]
[1776756423815,43.32,76237.34,27.7,-0.4414,0.00023,15.92691]
[1776756424258,43.32,76237.34,27.7,-0.4414,0.00023,15.92691]
[1776756424116,43.32,76236.21,27.7,-0.44165,0.00023,15.9282]
[1776756424502,43.32,76236.21,27.7,-0.44165,0.00023,15.9282]
[1776756425620,43.32,76233.87,27.7,-0.44218,0.00023,15.93084]
[1776756425847,43.32,76233.87,27.7,-0.44218,0.00023,15.93084]
[1776756425925,43.32,76233.87,27.7,-0.44218,0.00023,15.93084]
[1776756426602,43.33,76233.47,27.7,-0.44228,0.00023,15.9313]
[1776756426803,43.33,76233.47,27.7,-0.44228,0.00023,15.9313]
[1776756427029,43.33,76233.47,27.7,-0.44228,0.00023,15.9313]
[1776756427045,43.33,76233.47,27.7,-0.44228,0.00023,15.9313]
[1776756427083,43.33,76233.47,27.7,-0.44228,0.00023,15.9313]
[1776756427104,43.33,76233.47,27.7,-0.44228,0.00023,15.9313]
[1776756427188,43.33,76233.47,27.7,-0.44228,0.00023,15.9313]
[1776756427207,43.33,76233.47,27.7,-0.44228,0.00023,15.9313]
[1776756427245,43.33,76227.49,27.7,-0.44363,0.00023,15.93789]
[1776756427673,43.33,76227.49,27.7,-0.44363,0.00023,15.93789]
[1776756427951,43.33,76227.49,27.7,-0.44363,0.00023,15.93789]
[1776756428201,43.33,76227.49,27.7,-0.44363,0.00023,15.93789]
[1776756428302,43.35,76218.76,27.7,-0.44562,0.00023,15.94726]
[1776756428677,43.35,76218.76,27.7,-0.44562,0.00023,15.94726]
[1776756429074,43.35,76218.76,27.7,-0.44562,0.00023,15.94726]
[1776756430599,43.35,76220.64,27.7,-0.4452,0.00023,15.94532]
[1776756430788,43.35,76220.64,27.7,-0.4452,0.00023,15.94532]
[1776756430926,43.35,76224.57,27.7,-0.44431,0.00023,15.94117]
[1776756431837,43.35,76224.57,27.7,-0.44431,0.00023,15.94117]
[1776756432109,43.35,76224.57,27.7,-0.44431,0.00023,15.94117]
[1776756432577,43.35,76228.5,27.7,-0.44343,0.00023,15.93695]
[1776756434742,43.36,76228.4,27.7,-0.44346,0.00023,15.93708]
[1776756434961,43.36,76228.4,27.7,-0.44346,0.00023,15.93708]
[1776756437800,43.36,76225.66,27.7,-0.44408,0.00023,15.94007]
[1776756438030,43.36,76225.66,27.7,-0.44408,0.00023,15.94007]
[1776756439029,43.36,76226.22,27.7,-0.44395,0.00023,15.93948]
[1776756439051,43.36,76226.22,27.7,-0.44395,0.00023,15.93948]
[1776756439479,43.36,76224.07,27.7,-0.44444,0.00023,15.94179]
[1776756439566,43.36,76224.07,27.7,-0.44444,0.00023,15.94179]
[1776756439823,43.36,76224.07,27.7,-0.44444,0.00023,15.94179]
[1776756439837,43.37,76219.01,27.7,-0.44559,0.00023,15.94711]
[1776756441011,43.37,76219.01,27.7,-0.44559,0.00023,15.94711]
[1776756441190,43.37,76219.01,27.7,-0.44559,0.00023,15.94711]
[1776756441208,43.37,76215.01,27.7,-0.44649,0.00023,15.95123]
[1776756443969,43.37,76214.39,27.7,-0.44663,0.00023,15.95187]
[1776756444233,43.37,76214.39,27.7,-0.44663,0.00023,15.95187]
[1776756444850,43.37,76214.6,27.7,-0.44659,0.00023,15.95166]
[1776756444966,43.37,76214.6,27.7,-0.44659,0.00023,15.95166]
[1776756445286,43.37,76214.6,27.7,-0.44659,0.00023,15.95166]
[1776756446181,43.37,76214.78,27.7,-0.44655,0.00023,15.95148]
[1776756446284,43.37,76214.78,27.7,-0.44655,0.00023,15.95148]
[1776756446292,43.37,76214.78,27.7,-0.44655,0.00023,15.95148]
[1776756446313,43.37,76214.78,27.7,-0.44655,0.00023,15.95148]
[1776756446382,43.37,76209.57,27.7,-0.44772,0.00023,15.95671]
[1776756447302,43.37,76204.71,27.7,-0.44882,0.00023,15.96146]
[1776756448060,43.37,76200.5,27.7,-0.44978,0.00023,15.96547]
[1776756448508,43.37,76200.5,27.7,-0.44978,0.00023,15.96547]
[1776756448602,43.37,76200.5,27.7,-0.44978,0.00023,15.96547]
[1776756452048,43.38,76203.44,27.7,-0.4491,0.00023,15.9572]
[1776756457559,43.38,76200.48,27.7,-0.44977,0.00023,15.96003]
[1776756462672,43.38,76202.95,27.7,-0.44922,0.00023,15.95771]
[1776756468750,43.39,76202.97,27.7,-0.44922,0.00023,15.95771]
[1776756469089,43.39,76199.04,27.7,-0.45011,0.00023,15.96143]
[1776756473320,43.39,76199.8,27.7,-0.44994,0.00023,15.96073]
[1776756478901,43.4,76196.96,27.7,-0.45059,0.00023,15.9634]
[1776756480516,43.4,76197.07,27.7,-0.45056,0.00023,15.96331]
[1776756481296,43.4,76197.07,27.7,-0.45056,0.00023,15.96331]
[1776756481539,43.4,76199.08,27.7,-0.45011,0.00023,15.96144]
[1776756483281,43.4,76200.22,27.7,-0.44985,0.00023,15.96038]
[1776756487364,43.4,76202.64,27.7,-0.44931,0.00023,15.9581]
[1776756487591,43.4,76205.37,27.7,-0.44869,0.00023,15.95549]
[1776756487761,43.4,76205.37,27.7,-0.44869,0.00023,15.95549]
[1776756488142,43.4,76205.37,27.7,-0.44869,0.00023,15.95549]
[1776756488219,43.4,76209.22,27.7,-0.44782,0.00023,15.95173]
[1776756490269,43.41,76209.98,27.7,-0.44765,0.00023,15.95098]
[1776756490524,43.41,76210.21,27.7,-0.4476,0.00023,15.95076]
[1776756493194,43.41,76209.41,27.7,-0.44778,0.00023,15.95156]
[1776756493247,43.41,76209.41,27.7,-0.44778,0.00023,15.95156]
[1776756493790,43.41,76209.13,27.7,-0.44785,0.00023,15.95184]
[1776756494030,43.41,76209.13,27.7,-0.44785,0.00023,15.95184]
[1776756496451,43.41,76206.29,27.7,-0.44849,0.00023,15.95462]
[1776756496743,43.41,76206.47,27.7,-0.44845,0.00023,15.95445]
[1776756498635,43.41,76206.74,27.7,-0.44839,0.00023,15.95419]
[1776756498649,43.41,76206.74,27.7,-0.44839,0.00023,15.95419]
[1776756498660,43.41,76206.74,27.7,-0.44839,0.00023,15.95419]
[1776756498891,43.41,76206.74,27.7,-0.44839,0.00023,15.95419]
[1776756498944,43.41,76206.74,27.7,-0.44839,0.00023,15.95419]
[1776756499024,43.41,76206.74,27.7,-0.44839,0.00023,15.95419]
[1776756499042,43.41,76210.7,27.7,-0.44749,0.00023,15.9503]
[1776756500009,43.41,76210.7,27.7,-0.44749,0.00023,15.9503]
[1776756500302,43.41,76210.7,27.7,-0.44749,0.00023,15.9503]
[1776756500662,43.41,76213.96,27.7,-0.44676,0.00023,15.94704]
[1776756502475,43.41,76213.81,27.7,-0.44679,0.00023,15.9472]
[1776756502749,43.41,76213.81,27.7,-0.44679,0.00023,15.9472]
[1776756503024,43.41,76213.81,27.7,-0.44679,0.00023,15.9472]
[1776756505819,43.42,76213.93,27.7,-0.44677,0.00023,15.94709]
[1776756506068,43.42,76213.93,27.7,-0.44677,0.00023,15.94709]
[1776756508920,43.42,76213.6,27.7,-0.44685,0.00023,15.94744]
[1776756509168,43.42,76213.6,27.7,-0.44685,0.00023,15.94744]
[1776756510609,43.42,76212.88,27.7,-0.44701,0.00023,15.94816]
[1776756511174,43.42,76212.88,27.7,-0.44701,0.00023,15.94816]
[1776756511314,43.42,76212.88,27.7,-0.44701,0.00023,15.94816]
[1776756511393,43.42,76212.88,27.7,-0.44701,0.00023,15.94816]
[1776756511707,43.42,76212.73,27.7,-0.44703,0.00023,15.94282]
[1776756512102,43.42,76212.73,27.7,-0.44703,0.00023,15.94282]
[1776756512133,43.42,76207.51,27.7,-0.44821,0.00023,15.948]
[1776756513450,43.42,76207.51,27.7,-0.44821,0.00023,15.948]
[1776756519181,43.42,76208.24,27.7,-0.44805,0.00023,15.9473]
[1776756520589,43.42,76207.85,27.7,-0.44814,0.00023,15.94768]
[1776756520602,43.42,76207.85,27.7,-0.44814,0.00023,15.94768]
[1776756521027,43.42,76207.85,27.7,-0.44814,0.00023,15.94768]
[1776756521196,43.42,76201.57,27.7,-0.44956,0.00023,15.95373]
[1776756522269,43.42,76201.57,27.7,-0.44956,0.00023,15.95373]
[1776756522394,43.42,76201.57,27.7,-0.44956,0.00023,15.95373]
[1776756522400,43.43,76193.89,27.7,-0.45129,0.00023,15.96085]
[1776756523520,43.43,76191.05,27.7,-0.45194,0.00023,15.96341]
[1776756524089,43.43,76191.05,27.7,-0.45194,0.00023,15.96341]
[1776756524340,43.43,76191.05,27.7,-0.45194,0.00023,15.96341]
[1776756524376,43.43,76191.05,27.7,-0.45194,0.00023,15.96341]
[1776756525224,43.43,76183.35,27.7,-0.45368,0.00023,15.97013]
[1776756525883,43.43,76183.35,27.7,-0.45368,0.00023,15.97013]
[1776756526002,43.43,76183.35,27.7,-0.45368,0.00023,15.97013]
[1776756526146,43.43,76183.35,27.7,-0.45368,0.00023,15.97013]
[1776756526231,43.43,76190.89,27.7,-0.45198,0.00023,15.96357]
[1776756527420,43.43,76197.39,27.7,-0.45051,0.00023,15.95768]
[1776756528294,43.43,76197.39,27.7,-0.45051,0.00023,15.95768]
[1776756529648,43.44,76194.92,27.7,-0.45107,0.00023,15.95996]
[1776756531424,43.44,76197.38,27.7,-0.45051,0.00023,15.95771]
[1776756531807,43.44,76198.54,27.7,-0.45025,0.00023,15.95664]
[1776756533551,43.44,76194.06,27.7,-0.45127,0.00023,15.96076]
[1776756535294,43.44,76187.21,27.7,-0.45282,0.00023,15.96686]
[1776756535932,43.44,76187.21,27.7,-0.45282,0.00023,15.96686]
[1776756538107,43.45,76191.81,27.7,-0.45178,0.00023,15.96281]
[1776756543660,43.45,76192.31,27.7,-0.45168,0.00023,15.9624]
[1776756548910,43.46,76189.44,27.7,-0.45233,0.00023,15.96498]
[1776756554981,43.47,76188.95,27.7,-0.45245,0.00023,15.96545]
[1776756555109,43.47,76188.95,27.7,-0.45245,0.00023,15.96545]
[1776756555434,43.47,76195.76,27.7,-0.45091,0.00023,15.95935]
[1776756555735,43.47,76195.76,27.7,-0.45091,0.00023,15.95935]
[1776756556000,43.47,76195.76,27.7,-0.45091,0.00023,15.95935]
[1776756556441,43.47,76202.34,27.7,-0.44943,0.00023,15.95322]
[1776756558036,43.47,76204.72,27.7,-0.44889,0.00023,15.95096]
[1776756558309,43.47,76204.72,27.7,-0.44889,0.00023,15.95096]
[1776756559289,43.47,76205.9,27.7,-0.44862,0.00023,15.94982]
[1776756559631,43.47,76205.83,27.7,-0.44864,0.00023,15.94989]
[1776756561024,43.47,76204.39,27.7,-0.44896,0.00023,15.95128]
[1776756561336,43.47,76204.39,27.7,-0.44896,0.00023,15.95128]
[1776756561744,43.47,76204.07,27.7,-0.44904,0.00023,15.95159]
[1776756563224,43.47,76204.11,27.7,-0.44903,0.00023,15.95155]
[1776756563574,43.47,76204.11,27.7,-0.44903,0.00023,15.95155]
[1776756563665,43.47,76204.11,27.7,-0.44903,0.00023,15.95155]
[1776756564300,43.47,76204.11,27.7,-0.44903,0.00023,15.95155]
[1776756564534,43.47,76203.93,27.7,-0.44907,0.00023,15.95173]
[1776756567463,43.48,76203.16,27.7,-0.44924,0.00023,15.95246]
[1776756567715,43.48,76203.16,27.7,-0.44924,0.00023,15.95246]
[1776756570465,43.48,76202.78,27.7,-0.44933,0.00023,15.95283]
[1776756570732,43.48,76202.53,27.7,-0.44939,0.00023,15.95307]
[1776756571243,43.48,76202.53,27.7,-0.44939,0.00023,15.95307]
[1776756571288,43.48,76202.53,27.7,-0.44939,0.00023,15.95307]
[1776756572206,43.48,76201.82,27.7,-0.44953,0.00023,15.94825]
[1776756572689,43.48,76200.93,27.7,-0.44974,0.00023,15.94909]
[1776756572859,43.48,76200.93,27.7,-0.44974,0.00023,15.94909]
[1776756574711,43.48,76197.64,27.7,-0.45048,0.00023,15.95216]
[1776756576606,43.48,76195.12,27.7,-0.45105,0.00023,15.95448]
[1776756576769,43.48,76195.12,27.7,-0.45105,0.00023,15.95448]
[1776756576836,43.48,76195.12,27.7,-0.45105,0.00023,15.95448]
[1776756577132,43.48,76195.12,27.7,-0.45105,0.00023,15.95448]
[1776756577624,43.48,76192.38,27.7,-0.45167,0.00023,15.95696]
[1776756577696,43.48,76202.42,27.7,-0.4494,0.00023,15.94771]
[1776756578598,43.48,76207.14,27.7,-0.44834,0.00023,15.94318]
[1776756579725,43.48,76207.14,27.7,-0.44834,0.00023,15.94318]
[1776756579962,43.48,76207.14,27.7,-0.44834,0.00023,15.94318]
[1776756582764,43.48,76207.62,27.7,-0.44823,0.00023,15.94272]
[1776756583022,43.48,76207.62,27.7,-0.44823,0.00023,15.94272]
[1776756585400,43.49,76207.62,27.7,-0.44823,0.00023,15.94272]
[1776756585820,43.49,76208.86,27.7,-0.44795,0.00023,15.94151]
[1776756586081,43.49,76208.86,27.7,-0.44795,0.00023,15.94151]
[1776756586823,43.49,76208.49,27.7,-0.44804,0.00023,15.94188]
[1776756586933,43.49,76208.49,27.7,-0.44804,0.00023,15.94188]
[1776756587013,43.49,76208.49,27.7,-0.44804,0.00023,15.94188]
[1776756587071,43.49,76208.49,27.7,-0.44804,0.00023,15.94188]
[1776756590860,43.49,76208.4,27.7,-0.44806,0.00023,15.94197]
[1776756590891,43.49,76208.4,27.7,-0.44806,0.00023,15.94197]
[1776756590954,43.49,76208.4,27.7,-0.44806,0.00023,15.94197]
[1776756590959,43.49,76208.4,27.7,-0.44806,0.00023,15.94197]
[1776756591425,43.49,76208.4,27.7,-0.44806,0.00023,15.94197]
[1776756592053,43.49,76208.27,27.7,-0.44809,0.00023,15.9421]
[1776756592107,43.49,76208.27,27.7,-0.44809,0.00023,15.9421]
[1776756592419,43.49,76208.27,27.7,-0.44809,0.00023,15.9421]
[1776756594401,43.49,76204.87,27.7,-0.44886,0.00023,15.9454]
[1776756594643,43.49,76205.1,27.7,-0.44881,0.00023,15.94518]
[1776756595404,43.49,76205.1,27.7,-0.44881,0.00023,15.94518]
[1776756595638,43.49,76205.17,27.7,-0.44879,0.00023,15.94512]
[1776756596486,43.49,76205.17,27.7,-0.44879,0.00023,15.94512]
[1776756596495,43.49,76205.17,27.7,-0.44879,0.00023,15.94512]
[1776756596609,43.49,76205.26,27.7,-0.44877,0.00023,15.94503]
[1776756596836,43.49,76205.26,27.7,-0.44877,0.00023,15.94503]
[1776756598156,43.49,76207.96,27.7,-0.44816,0.00023,15.94242]
[1776756598381,43.49,76207.96,27.7,-0.44816,0.00023,15.94242]
[1776756600292,43.49,76208.41,27.7,-0.44806,0.00023,15.94198]
[1776756600392,43.49,76208.41,27.7,-0.44806,0.00023,15.94198]
[1776756600554,43.49,76208.41,27.7,-0.44806,0.00023,15.94198]
[1776756600589,43.49,76210.04,27.7,-0.44769,0.00023,15.94038]
[1776756600612,43.49,76210.04,27.7,-0.44769,0.00023,15.94038]
[1776756600627,43.49,76210.04,27.7,-0.44769,0.00023,15.94038]
[1776756600700,43.49,76210.04,27.7,-0.44769,0.00023,15.94038]
[1776756600893,43.49,76210.04,27.7,-0.44769,0.00023,15.94038]
[1776756600932,43.49,76210.04,27.7,-0.44769,0.00023,15.94038]
[1776756601158,43.49,76210.04,27.7,-0.44769,0.00023,15.94038]
[1776756601220,43.49,76210.04,27.7,-0.44769,0.00023,15.94038]
[1776756601259,43.49,76210.04,27.7,-0.44769,0.00023,15.94038]
[1776756601332,43.49,76210.04,27.7,-0.44769,0.00023,15.94038]
[1776756601433,43.49,76222.15,27.7,-0.44496,0.00023,15.92807]
[1776756601831,43.49,76222.15,27.7,-0.44496,0.00023,15.92807]
[1776756602249,43.49,76222.15,27.7,-0.44496,0.00023,15.92807]
[1776756602522,43.49,76232.14,27.7,-0.44271,0.00023,15.91734]
[1776756603551,43.49,76237.1,27.7,-0.4416,0.00023,15.91184]
[1776756605300,43.5,76241.62,27.7,-0.44058,0.00022,15.90672]
[1776756606469,43.5,76241.62,27.7,-0.44058,0.00022,15.90672]
[1776756606477,43.5,76241.62,27.7,-0.44058,0.00022,15.90672]
[1776756607306,43.5,76242.12,27.7,-0.44047,0.00022,15.90616]
[1776756607420,43.5,76242.12,27.7,-0.44047,0.00022,15.90616]
[1776756607447,43.5,76246.29,27.7,-0.43954,0.00022,15.90134]
[1776756608118,43.5,76246.29,27.7,-0.43954,0.00022,15.90134]
[1776756608214,43.5,76255.85,27.7,-0.43739,0.00022,15.88992]
[1776756609261,43.5,76255.85,27.7,-0.43739,0.00022,15.88992]
[1776756610146,43.5,76258.64,27.7,-0.43677,0.00022,15.88651]
[1776756611989,43.51,76259.9,27.7,-0.43649,0.00022,15.88497]
[1776756612882,43.51,76259.97,27.7,-0.43647,0.00022,15.8849]
[1776756613121,43.51,76259.97,27.7,-0.43647,0.00022,15.8849]
[1776756613383,43.51,76259.97,27.7,-0.43647,0.00022,15.8849]
[1776756613387,43.51,76259.97,27.7,-0.43647,0.00022,15.8849]
[1776756613466,43.51,76260.1,27.7,-0.43645,0.00022,15.88475]
[1776756616558,43.51,76242.22,27.7,-0.44047,0.00022,15.90613]
[1776756619959,43.51,76245.14,27.7,-0.43981,0.00022,15.90276]
[1776756620479,43.51,76251.28,27.7,-0.43843,0.00022,15.89553]
[1776756621822,43.52,76249.9,27.7,-0.43875,0.00022,15.89719]
[1776756624051,43.52,76244.49,27.7,-0.43997,0.00022,15.90358]
[1776756625418,43.52,76246.89,27.7,-0.43943,0.00022,15.90077]
[1776756626668,43.52,76242.87,27.7,-0.44033,0.00022,15.90545]
[1776756632202,43.52,76243.73,27.7,-0.44012,0.00022,15.89895]
[1776756632477,43.52,76243.73,27.7,-0.44012,0.00022,15.89895]
[1776756632485,43.52,76243.73,27.7,-0.44012,0.00022,15.89895]
[1776756634233,43.52,76243.98,27.7,-0.44006,0.00022,15.89866]
[1776756637429,43.52,76241.95,27.7,-0.44052,0.00022,15.901]
[1776756638757,43.52,76238.46,27.7,-0.44131,0.00022,15.90497]
[1776756638873,43.52,76238.46,27.7,-0.44131,0.00022,15.90497]
[1776756639001,43.52,76238.46,27.7,-0.44131,0.00022,15.90497]
[1776756639233,43.52,76238.46,27.7,-0.44131,0.00022,15.90497]
[1776756639289,43.52,76238.46,27.7,-0.44131,0.00022,15.90497]
[1776756639397,43.52,76238.46,27.7,-0.44131,0.00022,15.90497]
[1776756639573,43.52,76238.46,27.7,-0.44131,0.00022,15.90497]
[1776756639431,43.52,76232.84,27.7,-0.44257,0.00023,15.91124]
[1776756639760,43.52,76232.84,27.7,-0.44257,0.00023,15.91124]
[1776756639776,43.52,76232.84,27.7,-0.44257,0.00023,15.91124]
[1776756639824,43.52,76232.84,27.7,-0.44257,0.00023,15.91124]
[1776756639916,43.52,76232.84,27.7,-0.44257,0.00023,15.91124]
[1776756640395,43.52,76232.84,27.7,-0.44257,0.00023,15.91124]
[1776756640499,43.52,76221.79,27.7,-0.44506,0.00023,15.92311]
[1776756640890,43.52,76221.79,27.7,-0.44506,0.00023,15.92311]
[1776756640966,43.52,76221.79,27.7,-0.44506,0.00023,15.92311]
[1776756641036,43.52,76214.51,27.7,-0.4467,0.00023,15.9306]
[1776756641758,43.52,76214.51,27.7,-0.4467,0.00023,15.9306]
[1776756642027,43.52,76214.51,27.7,-0.4467,0.00023,15.9306]
[1776756643639,43.53,76211.22,27.7,-0.44745,0.00023,15.93394]
[1776756643855,43.53,76211.22,27.7,-0.44745,0.00023,15.93394]
[1776756643913,43.53,76211.22,27.7,-0.44745,0.00023,15.93394]
[1776756643943,43.53,76211.22,27.7,-0.44745,0.00023,15.93394]
[1776756643972,43.53,76211.22,27.7,-0.44745,0.00023,15.93394]
[1776756644197,43.53,76211.22,27.7,-0.44745,0.00023,15.93394]
[1776756644368,43.53,76211.22,27.7,-0.44745,0.00023,15.93394]
[1776756644660,43.53,76210.07,27.7,-0.44771,0.00023,15.93508]
[1776756644876,43.53,76210.07,27.7,-0.44771,0.00023,15.93508]
[1776756646147,43.54,76203.86,27.7,-0.44912,0.00023,15.9411]
[1776756648453,43.54,76202.35,27.7,-0.44946,0.00023,15.94254]
[1776756648551,43.54,76198.42,27.7,-0.45034,0.00023,15.94622]
[1776756651334,43.54,76197.43,27.7,-0.45057,0.00023,15.94714]
[1776756654558,43.54,76201.16,27.7,-0.44973,0.00023,15.94368]
[1776756654789,43.54,76200.94,27.7,-0.44978,0.00023,15.94389]
[1776756654863,43.54,76200.94,27.7,-0.44978,0.00023,15.94389]
[1776756654935,43.54,76200.94,27.7,-0.44978,0.00023,15.94389]
[1776756656846,43.54,76195.84,27.7,-0.45093,0.00023,15.94861]
[1776756656920,43.54,76195.84,27.7,-0.45093,0.00023,15.94861]
[1776756657649,43.54,76195.02,27.7,-0.45112,0.00023,15.94936]
[1776756661187,43.55,76194.46,27.7,-0.45125,0.00023,15.94988]
[1776756661512,43.55,76194.46,27.7,-0.45125,0.00023,15.94988]
[1776756661639,43.55,76193.61,27.7,-0.45144,0.00023,15.95066]
[1776756665893,43.54,76192.23,27.7,-0.45175,0.00023,15.95187]
[1776756665977,43.54,76192.23,27.7,-0.45175,0.00023,15.95187]
[1776756666145,43.54,76192.23,27.7,-0.45175,0.00023,15.95187]
[1776756666575,43.54,76182.5,27.7,-0.45394,0.00023,15.96032]
[1776756667220,43.54,76178.08,27.7,-0.45494,0.00023,15.96399]
[1776756669441,43.54,76177.86,27.7,-0.45499,0.00023,15.96417]
[1776756669446,43.54,76177.86,27.7,-0.45499,0.00023,15.96417]
[1776756669538,43.54,76177.86,27.7,-0.45499,0.00023,15.96417]
[1776756669639,43.54,76176.13,27.7,-0.45538,0.00023,15.96557]
[1776756669859,43.54,76176.13,27.7,-0.45538,0.00023,15.96557]
[1776756669926,43.54,76176.13,27.7,-0.45538,0.00023,15.96557]
[1776756669965,43.54,76176.13,27.7,-0.45538,0.00023,15.96557]
[1776756670240,43.54,76167.44,27.7,-0.45735,0.00023,15.97243]
[1776756675257,43.55,76164.87,27.7,-0.45794,0.00023,15.97441]
[1776756680386,43.56,76163.51,27.7,-0.45825,0.00023,15.97546]
[1776756681061,43.56,76163.72,27.7,-0.4582,0.00023,15.97531]
[1776756682889,43.56,76167.94,27.7,-0.45725,0.00023,15.97212]
[1776756688591,43.56,76166.7,27.7,-0.45753,0.00023,15.97308]
[1776756693639,43.57,76168.57,27.7,-0.4571,0.00023,15.96616]
[1776756698633,43.57,76170.23,27.7,-0.45673,0.00023,15.96488]
[1776756698949,43.57,76169.86,27.7,-0.45681,0.00023,15.96517]
[1776756701232,43.57,76165.99,27.7,-0.45769,0.00023,15.96815]
[1776756701695,43.57,76167.14,27.7,-0.45743,0.00023,15.96727]
[1776756706013,43.57,76166.48,27.7,-0.45758,0.00023,15.96778]
[1776756711536,43.57,76166.35,27.7,-0.45761,0.00023,15.96789]
[1776756714732,43.57,76168.85,27.7,-0.45704,0.00023,15.96598]
[1776756715889,43.58,76167.28,27.7,-0.4574,0.00023,15.96718]
[1776756716080,43.58,76167.28,27.7,-0.4574,0.00023,15.96718]
[1776756716093,43.58,76167.28,27.7,-0.4574,0.00023,15.96718]
[1776756716407,43.58,76167.28,27.7,-0.4574,0.00023,15.96718]
[1776756716536,43.58,76167.28,27.7,-0.4574,0.00023,15.96718]
[1776756716593,43.58,76161.18,27.7,-0.45878,0.00023,15.97175]
[1776756717581,43.58,76157.22,27.7,-0.45968,0.00023,15.97462]
[1776756718445,43.58,76157.22,27.7,-0.45968,0.00023,15.97462]
[1776756718485,43.58,76157.22,27.7,-0.45968,0.00023,15.97462]
[1776756718539,43.58,76157.22,27.7,-0.45968,0.00023,15.97462]
[1776756718586,43.58,76157.22,27.7,-0.45968,0.00023,15.97462]
[1776756718644,43.58,76157.22,27.7,-0.45968,0.00023,15.97462]
[1776756718593,43.58,76146.54,27.7,-0.4621,0.00023,15.98194]
[1776756719000,43.58,76146.54,27.7,-0.4621,0.00023,15.98194]
[1776756719597,43.58,76140.76,27.7,-0.46341,0.00023,15.98565]
[1776756719703,43.58,76140.76,27.7,-0.46341,0.00023,15.98565]
[1776756719957,43.58,76140.76,27.7,-0.46341,0.00023,15.98565]
[1776756720152,43.58,76140.76,27.7,-0.46341,0.00023,15.98565]
[1776756720201,43.58,76140.76,27.7,-0.46341,0.00023,15.98565]
[1776756720296,43.58,76140.76,27.7,-0.46341,0.00023,15.98565]
[1776756720399,43.58,76140.76,27.7,-0.46341,0.00023,15.98565]
[1776756720632,43.58,76140.76,27.7,-0.46341,0.00023,15.98565]
[1776756720605,43.58,76130.68,27.7,-0.46569,0.00023,15.99172]
[1776756721815,43.58,76127.54,27.7,-0.4664,0.00023,15.9935]
[1776756721863,43.58,76127.54,27.7,-0.4664,0.00023,15.9935]
[1776756722105,43.58,76127.54,27.7,-0.4664,0.00023,15.9935]
[1776756722284,43.58,76127.54,27.7,-0.4664,0.00023,15.9935]
[1776756722339,43.58,76127.54,27.7,-0.4664,0.00023,15.9935]
[1776756722359,43.58,76127.54,27.7,-0.4664,0.00023,15.9935]
[1776756722436,43.58,76127.54,27.7,-0.4664,0.00023,15.9935]
[1776756723598,43.58,76130.6,27.7,-0.46571,0.00023,15.99176]
[1776756723623,43.58,76130.6,27.7,-0.46571,0.00023,15.99176]
[1776756723625,43.58,76136.12,27.7,-0.46446,0.00023,15.98851]
[1776756725640,43.58,76140.98,27.7,-0.46336,0.00023,15.98552]
[1776756729580,43.58,76141.1,27.7,-0.46333,0.00023,15.98545]
[1776756729668,43.59,76137.13,27.7,-0.46423,0.00023,15.98791]
[1776756730451,43.59,76137.13,27.7,-0.46423,0.00023,15.98791]
[1776756730675,43.59,76129.77,27.7,-0.4659,0.00023,15.99225]
[1776756731832,43.59,76127.58,27.7,-0.4664,0.00023,15.99349]
[1776756731859,43.59,76127.58,27.7,-0.4664,0.00023,15.99349]
[1776756732689,43.59,76124.11,27.7,-0.46718,0.00023,15.9954]
[1776756737724,43.58,76123.04,27.7,-0.46742,0.00023,15.99596]
[1776756740727,43.58,76122.75,27.7,-0.46749,0.00023,15.99611]
[1776756740753,43.58,76122.75,27.7,-0.46749,0.00023,15.99611]
[1776756740773,43.58,76122.75,27.7,-0.46749,0.00023,15.99611]
[1776756740805,43.58,76122.75,27.7,-0.46749,0.00023,15.99611]
[1776756740820,43.58,76122.75,27.7,-0.46749,0.00023,15.99611]
[1776756741327,43.57,76122.82,27.7,-0.46747,0.00023,15.99607]
[1776756743335,43.57,76127.31,27.7,-0.46645,0.00023,15.99361]
[1776756748171,43.57,76126.83,27.7,-0.46656,0.00023,15.99388]
[1776756748290,43.57,76126.83,27.7,-0.46656,0.00023,15.99388]
[1776756748394,43.57,76126.83,27.7,-0.46656,0.00023,15.99388]
[1776756748582,43.57,76126.83,27.7,-0.46656,0.00023,15.99388]
[1776756748619,43.57,76126.83,27.7,-0.46656,0.00023,15.99388]
[1776756748673,43.57,76126.76,27.7,-0.46657,0.00023,15.99391]
[1776756749490,43.57,76122.69,27.7,-0.4675,0.00023,15.99613]
[1776756750200,43.57,76122.69,27.7,-0.4675,0.00023,15.99613]
[1776756750229,43.57,76118.02,27.7,-0.46855,0.00023,15.99856]
[1776756751814,43.57,76117.33,27.7,-0.46871,0.00023,15.99891]
[1776756752102,43.57,76117.33,27.7,-0.46871,0.00023,15.99891]
[1776756752192,43.57,76117.33,27.7,-0.46871,0.00023,15.99891]
[1776756752229,43.57,76117.33,27.7,-0.46871,0.00023,15.99891]
[1776756752261,43.57,76117.33,27.7,-0.46871,0.00023,15.99891]
[1776756753088,43.57,76116.18,27.7,-0.46896,0.00023,15.99402]
[1776756755209,43.57,76111.7,27.7,-0.46998,0.00023,15.99621]
[1776756755506,43.57,76111.7,27.7,-0.46998,0.00023,15.99621]
[1776756755619,43.57,76111.7,27.7,-0.46998,0.00023,15.99621]
[1776756755728,43.57,76111.7,27.7,-0.46998,0.00023,15.99621]
[1776756755777,43.56,76111.21,27.7,-0.47009,0.00023,15.99644]
[1776756756240,43.56,76111.21,27.7,-0.47009,0.00023,15.99644]
[1776756756710,43.56,76098.31,27.7,-0.47302,0.00023,16.00214]
[1776756757129,43.56,76086.6,27.7,-0.47568,0.00023,16.00656]
[1776756758569,43.56,76086.6,27.7,-0.47568,0.00023,16.00656]
[1776756758734,43.56,76086.6,27.7,-0.47568,0.00023,16.00656]
[1776756758721,43.56,76081.28,27.7,-0.47689,0.00023,16.00833]
[1776756759118,43.56,76081.28,27.7,-0.47689,0.00023,16.00833]
[1776756759145,43.56,76081.28,27.7,-0.47689,0.00023,16.00833]
[1776756759154,43.56,76081.28,27.7,-0.47689,0.00023,16.00833]
[1776756759184,43.56,76081.28,27.7,-0.47689,0.00023,16.00833]
[1776756759301,43.56,76081.28,27.7,-0.47689,0.00023,16.00833]
[1776756759319,43.56,76076.74,27.7,-0.47793,0.00023,16.00972]
[1776756761436,43.56,76074.67,27.7,-0.4784,0.00023,16.01032]
[1776756761685,43.56,76074.67,27.7,-0.4784,0.00023,16.01032]
[1776756762650,43.56,76074.82,27.7,-0.47836,0.00023,16.01028]
[1776756762881,43.56,76074.86,27.7,-0.47835,0.00023,16.01027]
[1776756763344,43.56,76074.86,27.7,-0.47835,0.00023,16.01027]
[1776756763385,43.56,76074.86,27.7,-0.47835,0.00023,16.01027]
[1776756763654,43.57,76074.53,27.7,-0.47843,0.00023,16.01037]
[1776756764001,43.57,76074.53,27.7,-0.47843,0.00023,16.01037]
[1776756765501,43.57,76071.71,27.7,-0.47907,0.00023,16.01115]
[1776756765752,43.57,76067.63,27.7,-0.48,0.00023,16.01221]
[1776756769342,43.57,76069.9,27.7,-0.47949,0.00023,16.01163]
[1776756774466,43.58,76070.41,27.7,-0.47937,0.00023,16.0115]
[1776756780168,43.59,76072.37,27.7,-0.47893,0.00023,16.01098]
[1776756780483,43.59,76072.37,27.7,-0.47893,0.00023,16.01098]
[1776756782001,43.59,76070.13,27.7,-0.47944,0.00023,16.01158]
[1776756782037,43.59,76066.41,27.7,-0.48028,0.00023,16.01251]
[1776756784783,43.59,76064.0,27.7,-0.48083,0.00023,16.01308]
[1776756791246,43.6,76064.08,27.7,-0.48082,0.00023,16.01307]
[1776756792601,43.6,76067.49,27.7,-0.48004,0.00023,16.01226]
[1776756794129,43.6,76069.37,27.7,-0.47961,0.00023,16.01178]
[1776756798247,43.6,76072.35,27.7,-0.47894,0.00023,16.011]
[1776756799341,43.61,76072.35,27.7,-0.47894,0.00023,16.011]
[1776756802350,43.61,76072.75,27.7,-0.47885,0.00023,16.01089]
[1776756804531,43.61,76068.67,27.7,-0.47978,0.00023,16.01197]
[1776756805706,43.61,76068.67,27.7,-0.47978,0.00023,16.01197]
[1776756806787,43.61,76069.89,27.7,-0.4795,0.00023,16.01166]
[1776756813852,43.62,76066.79,27.7,-0.4802,0.00023,16.00697]
[1776756819327,43.63,76068.84,27.7,-0.47974,0.00023,16.00647]
[1776756824362,43.63,76069.96,27.7,-0.47948,0.00023,16.00618]
[1776756828853,43.64,76067.03,27.7,-0.48015,0.00023,16.00692]
[1776756829187,43.64,76067.03,27.7,-0.48015,0.00023,16.00692]
[1776756829345,43.64,76067.03,27.7,-0.48015,0.00023,16.00692]
[1776756831379,43.64,76066.41,27.7,-0.48029,0.00023,16.00707]
[1776756831454,43.64,76066.41,27.7,-0.48029,0.00023,16.00707]
[1776756831483,43.64,76065.66,27.7,-0.48046,0.00023,16.00725]
[1776756831856,43.64,76065.66,27.7,-0.48046,0.00023,16.00725]
[1776756832654,43.64,76063.44,27.7,-0.48097,0.00023,16.00776]
[1776756837604,43.64,76063.02,27.7,-0.48106,0.00023,16.00786]
[1776756838838,43.64,76062.75,27.7,-0.48112,0.00023,16.00792]
[1776756839189,43.64,76062.75,27.7,-0.48112,0.00023,16.00792]
[1776756840263,43.64,76062.77,27.7,-0.48112,0.00023,16.00792]
[1776756840730,43.64,76062.77,27.7,-0.48112,0.00023,16.00792]
[1776756841324,43.64,76064.97,27.7,-0.48062,0.00023,16.00742]
[1776756846086,43.65,76067.75,27.7,-0.47999,0.00023,16.00675]
[1776756846097,43.65,76067.75,27.7,-0.47999,0.00023,16.00675]
[1776756846713,43.65,76071.58,27.7,-0.47912,0.00023,16.00576]
[1776756846856,43.65,76071.58,27.7,-0.47912,0.00023,16.00576]
[1776756849056,43.65,76074.08,27.7,-0.47855,0.00023,16.00508]
[1776756850259,43.65,76074.11,27.7,-0.47855,0.00023,16.00507]
[1776756850314,43.65,76074.11,27.7,-0.47855,0.00023,16.00507]
[1776756850347,43.65,76074.11,27.7,-0.47855,0.00023,16.00507]
[1776756850445,43.65,76074.11,27.7,-0.47855,0.00023,16.00507]
[1776756850725,43.65,76074.11,27.7,-0.47855,0.00023,16.00507]
[1776756851014,43.65,76071.18,27.7,-0.47921,0.00023,16.00587]
[1776756851235,43.65,76071.18,27.7,-0.47921,0.00023,16.00587]
[1776756851285,43.65,76071.18,27.7,-0.47921,0.00023,16.00587]
[1776756852185,43.65,76071.19,27.7,-0.47921,0.00023,16.00587]
[1776756852254,43.65,76071.19,27.7,-0.47921,0.00023,16.00587]
[1776756852534,43.65,76071.19,27.7,-0.47921,0.00023,16.00587]
[1776756852608,43.65,76071.19,27.7,-0.47921,0.00023,16.00587]
[1776756852611,43.65,76077.52,27.7,-0.47777,0.00023,16.00409]
[1776756853170,43.65,76077.52,27.7,-0.47777,0.00023,16.00409]
[1776756853228,43.65,76077.52,27.7,-0.47777,0.00023,16.00409]
[1776756853407,43.65,76077.52,27.7,-0.47777,0.00023,16.00409]
[1776756853532,43.65,76077.52,27.7,-0.47777,0.00023,16.00409]
[1776756853803,43.66,76095.27,27.7,-0.47374,0.00023,15.99797]
[1776756854688,43.66,76104.12,27.7,-0.47174,0.00023,15.99432]
[1776756855959,43.66,76105.19,27.7,-0.47149,0.00023,15.99385]
[1776756855976,43.66,76105.19,27.7,-0.47149,0.00023,15.99385]
[1776756856084,43.66,76105.19,27.7,-0.47149,0.00023,15.99385]
[1776756856225,43.66,76105.19,27.7,-0.47149,0.00023,15.99385]
[1776756856594,43.65,76096.09,27.7,-0.47356,0.00023,15.99765]
[1776756857233,43.65,76096.09,27.7,-0.47356,0.00023,15.99765]
[1776756857535,43.65,76096.09,27.7,-0.47356,0.00023,15.99765]
[1776756857716,43.65,76089.81,27.7,-0.47498,0.00023,16.00003]
[1776756861479,43.65,76090.54,27.7,-0.47481,0.00023,15.99976]
[1776756862636,43.64,76084.11,27.7,-0.47627,0.00023,16.002]
[1776756868678,43.64,76083.22,27.7,-0.47647,0.00023,16.00229]
[1776756871848,43.63,76084.02,27.7,-0.47629,0.00023,16.00202]
[1776756872706,43.63,76087.88,27.7,-0.47541,0.00023,15.99523]
[1776756877741,43.62,76094.2,27.7,-0.47397,0.00023,15.99289]
[1776756882747,43.62,76097.38,27.7,-0.47324,0.00023,15.99163]
[1776756882776,43.62,76093.85,27.7,-0.47404,0.00023,15.99301]
[1776756887990,43.61,76091.59,27.7,-0.47456,0.00023,15.99386]
[1776756893144,43.6,76089.45,27.7,-0.47504,0.00023,15.99464]
[1776756895977,43.59,76087.61,27.7,-0.47545,0.00023,15.99529]
[1776756896066,43.59,76087.61,27.7,-0.47545,0.00023,15.99529]
[1776756896088,43.59,76087.61,27.7,-0.47545,0.00023,15.99529]
[1776756896143,43.59,76087.61,27.7,-0.47545,0.00023,15.99529]
[1776756896380,43.59,76087.61,27.7,-0.47545,0.00023,15.99529]
[1776756896569,43.59,76087.61,27.7,-0.47545,0.00023,15.99529]
[1776756896588,43.59,76087.61,27.7,-0.47545,0.00023,15.99529]
[1776756896897,43.59,76121.96,27.7,-0.46765,0.00023,15.98012]
[1776756896909,43.59,76121.96,27.7,-0.46765,0.00023,15.98012]
[1776756896917,43.59,76121.96,27.7,-0.46765,0.00023,15.98012]
[1776756896920,43.59,76121.96,27.7,-0.46765,0.00023,15.98012]
[1776756896928,43.59,76121.96,27.7,-0.46765,0.00023,15.98012]
[1776756897072,43.59,76121.96,27.7,-0.46765,0.00023,15.98012]
[1776756897533,43.59,76121.96,27.7,-0.46765,0.00023,15.98012]
[1776756897663,43.59,76121.96,27.7,-0.46765,0.00023,15.98012]
[1776756897746,43.59,76121.96,27.7,-0.46765,0.00023,15.98012]
[1776756897775,43.59,76121.96,27.7,-0.46765,0.00023,15.98012]
[1776756897881,43.59,76135.47,27.7,-0.46458,0.00023,15.97248]
[1776756898246,43.59,76135.47,27.7,-0.46458,0.00023,15.97248]
[1776756898499,43.59,76135.47,27.7,-0.46458,0.00023,15.97248]
[1776756898740,43.59,76135.47,27.7,-0.46458,0.00023,15.97248]
[1776756898858,43.59,76135.47,27.7,-0.46458,0.00023,15.97248]
[1776756899162,43.59,76138.79,27.7,-0.46383,0.00023,15.97046]
[1776756899858,43.59,76138.79,27.7,-0.46383,0.00023,15.97046]
[1776756900419,43.59,76138.79,27.7,-0.46383,0.00023,15.97046]
[1776756900765,43.59,76138.79,27.7,-0.46383,0.00023,15.97046]
[1776756900832,43.59,76135.08,27.7,-0.46467,0.00023,15.97272]
[1776756901157,43.59,76135.08,27.7,-0.46467,0.00023,15.97272]
[1776756901168,43.59,76135.08,27.7,-0.46467,0.00023,15.97272]
[1776756901516,43.59,76135.08,27.7,-0.46467,0.00023,15.97272]
[1776756901631,43.59,76135.08,27.7,-0.46467,0.00023,15.97272]
[1776756901651,43.59,76135.08,27.7,-0.46467,0.00023,15.97272]
[1776756901689,43.59,76135.08,27.7,-0.46467,0.00023,15.97272]
[1776756901835,43.59,76135.08,27.7,-0.46467,0.00023,15.97272]
[1776756901861,43.59,76135.08,27.7,-0.46467,0.00023,15.97272]
[1776756902194,43.59,76134.09,27.7,-0.4649,0.00023,15.9733]
[1776756902524,43.59,76146.66,27.7,-0.46205,0.00023,15.96543]
[1776756903299,43.59,76146.66,27.7,-0.46205,0.00023,15.96543]
[1776756903458,43.59,76164.88,27.7,-0.45792,0.00023,15.95259]
[1776756904771,43.59,76164.88,27.7,-0.45792,0.00023,15.95259]
[1776756904834,43.59,76162.11,27.7,-0.45855,0.00023,15.95466]
[1776756905156,43.59,76162.11,27.7,-0.45855,0.00023,15.95466]
[1776756906591,43.6,76162.45,27.7,-0.45847,0.00023,15.95442]
[1776756906829,43.6,76162.45,27.7,-0.45847,0.00023,15.95442]
[1776756907059,43.6,76162.51,27.7,-0.45846,0.00023,15.95438]
[1776756907134,43.6,76162.51,27.7,-0.45846,0.00023,15.95438]
[1776756907239,43.6,76162.51,27.7,-0.45846,0.00023,15.95438]
[1776756907492,43.6,76162.51,27.7,-0.45846,0.00023,15.95438]
[1776756907766,43.6,76162.51,27.7,-0.45846,0.00023,15.95438]
[1776756908140,43.6,76162.77,27.7,-0.45841,0.00023,15.95419]
[1776756908317,43.6,76162.77,27.7,-0.45841,0.00023,15.95419]
[1776756908564,43.6,76162.77,27.7,-0.45841,0.00023,15.95419]
[1776756908597,43.6,76171.49,27.7,-0.45644,0.00023,15.94755]
[1776756909218,43.6,76171.49,27.7,-0.45644,0.00023,15.94755]
[1776756909318,43.6,76171.49,27.7,-0.45644,0.00023,15.94755]
[1776756909319,43.61,76188.24,27.7,-0.45265,0.00023,15.93367]
[1776756910841,43.61,76188.58,27.7,-0.45257,0.00023,15.93337]
[1776756911352,43.61,76188.58,27.7,-0.45257,0.00023,15.93337]
[1776756911480,43.61,76188.58,27.7,-0.45257,0.00023,15.93337]
[1776756912106,43.6,76186.83,27.7,-0.45297,0.00023,15.93489]
[1776756912115,43.6,76186.83,27.7,-0.45297,0.00023,15.93489]
[1776756912217,43.6,76186.83,27.7,-0.45297,0.00023,15.93489]
[1776756913787,43.6,76185.38,27.7,-0.4533,0.00023,15.93614]
[1776756915207,43.6,76184.08,27.7,-0.45359,0.00023,15.93724]
[1776756916336,43.6,76184.01,27.7,-0.4536,0.00023,15.93729]
[1776756918385,43.6,76184.27,27.7,-0.45354,0.00023,15.93707]
[1776756918515,43.6,76184.27,27.7,-0.45354,0.00023,15.93707]
[1776756918780,43.6,76184.27,27.7,-0.45354,0.00023,15.93707]
[1776756918790,43.6,76175.08,27.7,-0.45562,0.00023,15.94467]
[1776756919315,43.6,76175.08,27.7,-0.45562,0.00023,15.94467]
[1776756919320,43.6,76175.08,27.7,-0.45562,0.00023,15.94467]
[1776756919634,43.6,76175.08,27.7,-0.45562,0.00023,15.94467]
[1776756919919,43.6,76166.77,27.7,-0.4575,0.00023,15.95117]
[1776756920517,43.6,76161.53,27.7,-0.45868,0.00023,15.9551]
[1776756925856,43.6,76160.69,27.7,-0.45887,0.00023,15.95571]
[1776756930882,43.6,76163.17,27.7,-0.45831,0.00023,15.95389]
[1776756936172,43.6,76168.49,27.7,-0.4571,0.00023,15.94437]
[1776756938131,43.6,76170.46,27.7,-0.45665,0.00023,15.94285]
[1776756943222,43.61,76169.77,27.7,-0.45682,0.00023,15.94342]
[1776756946644,43.61,76169.73,27.7,-0.45683,0.00023,15.94345]
[1776756952731,43.62,76170.94,27.7,-0.45656,0.00023,15.94252]
[1776756958327,43.62,76169.33,27.7,-0.45692,0.00023,15.94379]
[1776756964939,43.62,76169.49,27.7,-0.45689,0.00023,15.94367]
[1776756965017,43.62,76169.49,27.7,-0.45689,0.00023,15.94367]
[1776756965196,43.62,76169.49,27.7,-0.45689,0.00023,15.94367]
[1776756965745,43.62,76169.49,27.7,-0.45689,0.00023,15.94367]
[1776756965877,43.62,76169.49,27.7,-0.45689,0.00023,15.94367]
[1776756965943,43.62,76179.48,27.7,-0.45463,0.00023,15.93568]
[1776756966801,43.62,76179.48,27.7,-0.45463,0.00023,15.93568]
[1776756966889,43.63,76196.75,27.7,-0.45074,0.00023,15.9207]
[1776756967060,43.63,76196.75,27.7,-0.45074,0.00023,15.9207]
[1776756967152,43.63,76196.75,27.7,-0.45074,0.00023,15.9207]
[1776756967403,43.63,76198.98,27.7,-0.45024,0.00023,15.91865]
[1776756969713,43.62,76199.1,27.7,-0.4502,0.00023,15.91845]
[1776756970666,43.6,76199.1,27.7,-0.45018,0.00023,15.91837]
[1776756970767,43.6,76194.17,27.7,-0.45129,0.00023,15.92288]
[1776756971493,43.6,76184.98,27.7,-0.45337,0.00023,15.93095]
[1776756972218,43.6,76184.98,27.7,-0.45337,0.00023,15.93095]
[1776756976444,43.6,76190.41,27.7,-0.45214,0.00023,15.92624]
[1776756983481,43.63,76188.32,27.7,-0.45264,0.00023,15.92822]
[1776756987821,43.64,76188.0,27.7,-0.45272,0.00023,15.92852]
[1776756987978,43.64,76188.0,27.7,-0.45272,0.00023,15.92852]
[1776756989560,43.65,76192.26,27.7,-0.45177,0.00023,15.92484]
[1776756990127,43.65,76192.26,27.7,-0.45177,0.00023,15.92484]
[1776756995821,43.61,76194.95,27.7,-0.45112,0.00023,15.91674]
[1776756998975,43.61,76194.91,27.7,-0.45112,0.00023,15.91676]
[1776756999219,43.61,76194.74,27.7,-0.45116,0.00023,15.9169]
[1776757002084,43.6,76196.97,27.7,-0.45065,0.00023,15.91485]
[1776757002337,43.6,76196.97,27.7,-0.45065,0.00023,15.91485]
[1776757005099,43.6,76196.97,27.7,-0.45065,0.00023,15.91484]
[1776757005368,43.6,76196.97,27.7,-0.45065,0.00023,15.91484]
[1776757006142,43.6,76197.08,27.7,-0.45062,0.00023,15.91472]
[1776757006286,43.6,76197.08,27.7,-0.45062,0.00023,15.91472]
[1776757006414,43.6,76197.08,27.7,-0.45062,0.00023,15.91472]
[1776757006499,43.6,76197.08,27.7,-0.45062,0.00023,15.91472]
[1776757008212,43.59,76192.37,27.7,-0.45168,0.00023,15.91897]
[1776757008244,43.59,76192.37,27.7,-0.45168,0.00023,15.91897]
[1776757008472,43.59,76192.37,27.7,-0.45168,0.00023,15.91897]
[1776757008543,43.59,76192.37,27.7,-0.45168,0.00023,15.91897]
[1776757009845,43.59,76193.33,27.7,-0.45146,0.00023,15.91811]
[1776757010381,43.59,76195.94,27.7,-0.45087,0.00023,15.91574]
[1776757010563,43.59,76195.94,27.7,-0.45087,0.00023,15.91574]
[1776757010590,43.59,76195.94,27.7,-0.45087,0.00023,15.91574]
[1776757010677,43.59,76195.94,27.7,-0.45087,0.00023,15.91574]
[1776757010726,43.59,76195.94,27.7,-0.45087,0.00023,15.91574]
[1776757010813,43.59,76195.94,27.7,-0.45087,0.00023,15.91574]
[1776757010923,43.59,76195.94,27.7,-0.45087,0.00023,15.91574]
[1776757010972,43.59,76204.11,27.7,-0.44903,0.00023,15.9081]
[1776757011060,43.59,76204.11,27.7,-0.44903,0.00023,15.9081]
[1776757011128,43.59,76204.11,27.7,-0.44903,0.00023,15.9081]
[1776757011173,43.59,76204.11,27.7,-0.44903,0.00023,15.9081]
[1776757011394,43.59,76204.11,27.7,-0.44903,0.00023,15.9081]
[1776757011418,43.59,76204.11,27.7,-0.44903,0.00023,15.9081]
[1776757011580,43.59,76204.11,27.7,-0.44903,0.00023,15.9081]
[1776757011620,43.59,76204.11,27.7,-0.44903,0.00023,15.9081]
[1776757011645,43.59,76204.11,27.7,-0.44903,0.00023,15.9081]
[1776757011857,43.59,76204.11,27.7,-0.44903,0.00023,15.9081]
[1776757011861,43.59,76217.05,27.7,-0.44611,0.00023,15.89533]
[1776757012166,43.59,76217.05,27.7,-0.44611,0.00023,15.89533]
[1776757012244,43.59,76217.05,27.7,-0.44611,0.00023,15.89533]
[1776757012319,43.59,76217.05,27.7,-0.44611,0.00023,15.89533]
[1776757012348,43.59,76217.05,27.7,-0.44611,0.00023,15.89533]
[1776757012360,43.59,76217.05,27.7,-0.44611,0.00023,15.89533]
[1776757012709,43.59,76217.05,27.7,-0.44611,0.00023,15.89533]
[1776757012787,43.59,76217.05,27.7,-0.44611,0.00023,15.89533]
[1776757012916,43.6,76228.81,27.7,-0.44347,0.00023,15.88304]
[1776757013038,43.6,76228.81,27.7,-0.44347,0.00023,15.88304]
[1776757013073,43.6,76228.81,27.7,-0.44347,0.00023,15.88304]
[1776757013106,43.6,76228.81,27.7,-0.44347,0.00023,15.88304]
[1776757013116,43.6,76228.81,27.7,-0.44347,0.00023,15.88304]
[1776757013132,43.6,76228.81,27.7,-0.44347,0.00023,15.88304]
[1776757013178,43.6,76228.81,27.7,-0.44347,0.00023,15.88304]
[1776757013965,43.6,76236.4,27.7,-0.44176,0.00023,15.87472]
[1776757014138,43.6,76236.4,27.7,-0.44176,0.00023,15.87472]
[1776757014774,43.6,76236.4,27.7,-0.44176,0.00023,15.87472]
[1776757015037,43.6,76237.9,27.7,-0.44142,0.00023,15.87304]
[1776757015978,43.6,76237.9,27.7,-0.44142,0.00023,15.87304]
[1776757016329,43.6,76237.99,27.7,-0.4414,0.00023,15.87294]
[1776757016845,43.6,76237.99,27.7,-0.4414,0.00023,15.87294]
[1776757016863,43.6,76241.88,27.7,-0.44053,0.00022,15.86852]
[1776757017099,43.6,76241.88,27.7,-0.44053,0.00022,15.86852]
[1776757017896,43.6,76249.65,27.7,-0.43878,0.00022,15.85947]
[1776757018774,43.6,76256.59,27.7,-0.43722,0.00022,15.85112]
[1776757020315,43.6,76257.55,27.7,-0.43701,0.00022,15.84994]
[1776757022919,43.6,76254.61,27.7,-0.43766,0.00022,15.85351]
[1776757022981,43.6,76252.49,27.7,-0.43814,0.00022,15.85606]
[1776757023069,43.6,76252.49,27.7,-0.43814,0.00022,15.85606]
[1776757023772,43.6,76252.49,27.7,-0.43814,0.00022,15.85606]
[1776757023786,43.6,76252.49,27.7,-0.43814,0.00022,15.85606]
[1776757024006,43.6,76252.49,27.7,-0.43814,0.00022,15.85606]
[1776757024021,43.6,76252.49,27.7,-0.43814,0.00022,15.85606]
[1776757023951,43.6,76247.63,27.7,-0.43923,0.00022,15.86182]
[1776757026987,43.6,76250.48,27.7,-0.43859,0.00022,15.85845]
[1776757027967,43.6,76255.42,27.7,-0.43748,0.00022,15.85251]
[1776757028141,43.6,76255.42,27.7,-0.43748,0.00022,15.85251]
[1776757028298,43.6,76255.42,27.7,-0.43748,0.00022,15.85251]
[1776757030227,43.6,76251.55,27.7,-0.43835,0.00022,15.85717]
[1776757030874,43.6,76247.6,27.7,-0.43924,0.00022,15.86185]
[1776757032245,43.6,76244.91,27.7,-0.43984,0.00022,15.86501]
[1776757033812,43.6,76243.13,27.7,-0.44025,0.00022,15.86708]
[1776757033824,43.6,76243.13,27.7,-0.44025,0.00022,15.86708]
[1776757033907,43.6,76243.13,27.7,-0.44025,0.00022,15.86708]
[1776757034771,43.6,76239.91,27.7,-0.44097,0.00022,15.87077]
[1776757035000,43.6,76239.91,27.7,-0.44097,0.00022,15.87077]
[1776757035020,43.6,76231.69,27.7,-0.44282,0.00023,15.87992]
[1776757035909,43.6,76227.98,27.7,-0.44365,0.00023,15.88391]
[1776757037517,43.59,76226.28,27.7,-0.44403,0.00023,15.88572]
[1776757037560,43.59,76226.28,27.7,-0.44403,0.00023,15.88572]
[1776757037718,43.59,76226.28,27.7,-0.44403,0.00023,15.88572]
[1776757037923,43.59,76222.56,27.7,-0.44487,0.00023,15.88965]
[1776757038901,43.59,76222.56,27.7,-0.44487,0.00023,15.88965]
[1776757038930,43.6,76218.4,27.7,-0.44581,0.00023,15.89397]
[1776757039155,43.6,76218.4,27.7,-0.44581,0.00023,15.89397]
[1776757039198,43.6,76218.4,27.7,-0.44581,0.00023,15.89397]
[1776757039215,43.6,76218.4,27.7,-0.44581,0.00023,15.89397]
[1776757041353,43.6,76216.82,27.7,-0.44617,0.00023,15.8956]
[1776757042018,43.6,76216.82,27.7,-0.44617,0.00023,15.8956]
[1776757042287,43.6,76217.16,27.7,-0.44609,0.00023,15.89526]
[1776757045078,43.6,76216.96,27.7,-0.44614,0.00023,15.89548]
[1776757045322,43.6,76216.96,27.7,-0.44614,0.00023,15.89548]
[1776757048335,43.6,76216.24,27.7,-0.4463,0.00023,15.89622]
[1776757048391,43.6,76216.24,27.7,-0.4463,0.00023,15.89622]
[1776757049240,43.6,76215.89,27.7,-0.44638,0.00023,15.89658]
[1776757051390,43.6,76215.49,27.7,-0.44647,0.00023,15.89699]
[1776757051618,43.6,76215.49,27.7,-0.44647,0.00023,15.89699]
[1776757051643,43.6,76215.49,27.7,-0.44647,0.00023,15.89699]
[1776757054503,43.61,76215.47,27.7,-0.44647,0.00023,15.89152]
[1776757054782,43.61,76215.47,27.7,-0.44647,0.00023,15.89152]
[1776757057056,43.61,76211.26,27.7,-0.44742,0.00023,15.89574]
[1776757057608,43.61,76211.26,27.7,-0.44742,0.00023,15.89574]
[1776757057852,43.61,76211.26,27.7,-0.44742,0.00023,15.89574]
[1776757060672,43.61,76211.23,27.7,-0.44743,0.00023,15.89578]
[1776757060921,43.61,76211.23,27.7,-0.44743,0.00023,15.89578]
[1776757063798,43.61,76211.65,27.7,-0.44733,0.00023,15.89537]
[1776757064030,43.61,76211.65,27.7,-0.44733,0.00023,15.89537]
[1776757066837,43.61,76211.82,27.7,-0.44729,0.00023,15.89521]
[1776757067110,43.62,76211.93,27.7,-0.44727,0.00023,15.89511]
[1776757069164,43.62,76211.93,27.7,-0.44727,0.00023,15.89511]
[1776757069874,43.62,76211.93,27.7,-0.44727,0.00023,15.89511]
[1776757069953,43.62,76211.93,27.7,-0.44727,0.00023,15.89511]
[1776757070176,43.62,76211.85,27.7,-0.44729,0.00023,15.89519]
[1776757070263,43.62,76211.85,27.7,-0.44729,0.00023,15.89519]
[1776757079210,43.62,76210.89,27.7,-0.44751,0.00023,15.89617]
[1776757081677,43.62,76210.89,27.7,-0.44751,0.00023,15.89617]
[1776757081806,43.62,76210.89,27.7,-0.44751,0.00023,15.89617]
[1776757081981,43.62,76210.89,27.7,-0.44751,0.00023,15.89617]
[1776757082031,43.62,76210.89,27.7,-0.44751,0.00023,15.89617]
[1776757082108,43.62,76211.64,27.7,-0.44734,0.00023,15.89543]
[1776757082114,43.62,76211.64,27.7,-0.44734,0.00023,15.89543]
[1776757082223,43.62,76211.64,27.7,-0.44734,0.00023,15.89543]
[1776757082578,43.62,76211.64,27.7,-0.44734,0.00023,15.89543]
[1776757082599,43.62,76211.64,27.7,-0.44734,0.00023,15.89543]
[1776757082680,43.62,76201.42,27.7,-0.44965,0.00023,15.90529]
[1776757085256,43.62,76202.01,27.7,-0.44952,0.00023,15.90474]
[1776757085655,43.62,76202.01,27.7,-0.44952,0.00023,15.90474]
[1776757086902,43.62,76201.83,27.7,-0.44956,0.00023,15.90491]
[1776757086908,43.62,76201.83,27.7,-0.44956,0.00023,15.90491]
[1776757088927,43.62,76198.79,27.7,-0.45024,0.00023,15.90774]
[1776757090775,43.62,76196.08,27.7,-0.45085,0.00023,15.91022]
[1776757096802,43.61,76193.88,27.7,-0.45134,0.00023,15.91217]
[1776757097054,43.61,76193.88,27.7,-0.45134,0.00023,15.91217]
[1776757098807,43.61,76189.95,27.7,-0.45223,0.00023,15.91566]
[1776757099293,43.61,76189.95,27.7,-0.45223,0.00023,15.91566]
[1776757102341,43.6,76188.54,27.7,-0.45254,0.00023,15.91689]
[1776757102777,43.6,76188.54,27.7,-0.45254,0.00023,15.91689]
[1776757102918,43.6,76188.54,27.7,-0.45254,0.00023,15.91689]
[1776757103019,43.6,76188.54,27.7,-0.45254,0.00023,15.91689]
[1776757104971,43.6,76187.65,27.7,-0.45274,0.00023,15.91767]
[1776757105002,43.6,76187.65,27.7,-0.45274,0.00023,15.91767]
[1776757106631,43.61,76190.64,27.7,-0.45207,0.00023,15.91506]
[1776757106666,43.61,76190.64,27.7,-0.45207,0.00023,15.91506]
[1776757106676,43.61,76190.64,27.7,-0.45207,0.00023,15.91506]
[1776757106716,43.61,76190.64,27.7,-0.45207,0.00023,15.91506]
[1776757106725,43.61,76190.64,27.7,-0.45207,0.00023,15.91506]
[1776757106774,43.61,76190.64,27.7,-0.45207,0.00023,15.91506]
[1776757106793,43.61,76190.64,27.7,-0.45207,0.00023,15.91506]
[1776757106843,43.61,76190.64,27.7,-0.45207,0.00023,15.91506]
[1776757107045,43.61,76190.64,27.7,-0.45207,0.00023,15.91506]
[1776757107101,43.61,76196.36,27.7,-0.45078,0.00023,15.90992]
[1776757107212,43.61,76196.36,27.7,-0.45078,0.00023,15.90992]
[1776757107318,43.61,76196.36,27.7,-0.45078,0.00023,15.90992]
[1776757107769,43.61,76196.36,27.7,-0.45078,0.00023,15.90992]
[1776757107772,43.61,76200.94,27.7,-0.44975,0.00023,15.90568]
[1776757108413,43.61,76207.52,27.7,-0.44826,0.00023,15.89941]
[1776757110024,43.61,76207.52,27.7,-0.44826,0.00023,15.89941]
[1776757110278,43.61,76208.88,27.7,-0.44795,0.00023,15.89808]
[1776757113081,43.61,76208.52,27.7,-0.44802,0.00023,15.89293]
[1776757113401,43.61,76208.52,27.7,-0.44802,0.00023,15.89293]
[1776757115622,43.61,76204.14,27.7,-0.44901,0.00023,15.89715]
[1776757115723,43.61,76200.29,27.7,-0.44988,0.00023,15.90079]
[1776757116189,43.61,76200.29,27.7,-0.44988,0.00023,15.90079]
[1776757116465,43.61,76200.29,27.7,-0.44988,0.00023,15.90079]
[1776757117421,43.61,76200.14,27.7,-0.44991,0.00023,15.90093]
[1776757117641,43.61,76200.14,27.7,-0.44991,0.00023,15.90093]
[1776757119304,43.61,76201.85,27.7,-0.44953,0.00023,15.89933]
[1776757119584,43.61,76201.85,27.7,-0.44953,0.00023,15.89933]
[1776757120810,43.61,76203.74,27.7,-0.4491,0.00023,15.89755]
[1776757121049,43.61,76203.74,27.7,-0.4491,0.00023,15.89755]
[1776757122321,43.61,76207.51,27.7,-0.44825,0.00023,15.89393]
[1776757123163,43.61,76209.6,27.7,-0.44778,0.00023,15.89189]
[1776757125381,43.62,76209.42,27.7,-0.44782,0.00023,15.89207]
[1776757125642,43.62,76209.42,27.7,-0.44782,0.00023,15.89207]
[1776757128489,43.62,76209.46,27.7,-0.44782,0.00023,15.89203]
[1776757128713,43.62,76209.46,27.7,-0.44782,0.00023,15.89203]
[1776757131530,43.62,76207.22,27.7,-0.44832,0.00023,15.89423]
[1776757131784,43.62,76207.22,27.7,-0.44832,0.00023,15.89423]
[1776757131907,43.62,76207.22,27.7,-0.44832,0.00023,15.89423]
[1776757134593,43.62,76207.53,27.7,-0.44825,0.00023,15.89394]
[1776757134833,43.62,76207.53,27.7,-0.44825,0.00023,15.89394]
[1776757137660,43.62,76207.41,27.7,-0.44828,0.00023,15.89406]
[1776757137906,43.62,76207.41,27.7,-0.44828,0.00023,15.89406]
[1776757140584,43.62,76205.88,27.7,-0.44863,0.00023,15.89554]
[1776757140586,43.62,76205.88,27.7,-0.44863,0.00023,15.89554]
[1776757140769,43.62,76205.88,27.7,-0.44863,0.00023,15.89554]
[1776757141501,43.62,76204.78,27.7,-0.44888,0.00023,15.8966]
[1776757141720,43.62,76204.78,27.7,-0.44888,0.00023,15.8966]
[1776757141982,43.62,76204.78,27.7,-0.44888,0.00023,15.8966]
[1776757143928,43.62,76202.59,27.7,-0.44937,0.00023,15.89869]
[1776757144285,43.62,76202.85,27.7,-0.44931,0.00023,15.89844]
[1776757149158,43.62,76201.95,27.7,-0.44952,0.00023,15.8993]
[1776757149596,43.62,76201.95,27.7,-0.44952,0.00023,15.8993]
[1776757150243,43.63,76202.06,27.7,-0.4495,0.00023,15.8992]
[1776757150553,43.63,76202.06,27.7,-0.4495,0.00023,15.8992]
[1776757153266,43.63,76201.35,27.7,-0.44966,0.00023,15.89988]
[1776757153532,43.63,76201.35,27.7,-0.44966,0.00023,15.89988]
[1776757156370,43.63,76200.94,27.7,-0.44975,0.00023,15.90027]
[1776757156625,43.63,76200.94,27.7,-0.44975,0.00023,15.90027]
[1776757159429,43.63,76200.94,27.7,-0.44975,0.00023,15.90028]
[1776757159675,43.63,76200.94,27.7,-0.44975,0.00023,15.90028]
[1776757162482,43.63,76199.77,27.7,-0.45002,0.00023,15.90138]
[1776757162740,43.63,76199.77,27.7,-0.45002,0.00023,15.90138]
[1776757164444,43.63,76200.6,27.7,-0.44983,0.00023,15.90061]
[1776757164698,43.63,76200.6,27.7,-0.44983,0.00023,15.90061]
[1776757168604,43.64,76203.8,27.7,-0.44911,0.00023,15.8976]
[1776757168877,43.64,76203.8,27.7,-0.44911,0.00023,15.8976]
[1776757171859,43.64,76203.72,27.7,-0.44913,0.00023,15.89768]
[1776757172088,43.64,76203.72,27.7,-0.44913,0.00023,15.89768]
[1776757174766,43.64,76201.98,27.7,-0.44951,0.00023,15.89382]
[1776757175005,43.64,76201.98,27.7,-0.44951,0.00023,15.89382]
[1776757178383,43.64,76201.55,27.7,-0.44961,0.00023,15.89423]
[1776757178630,43.64,76201.55,27.7,-0.44961,0.00023,15.89423]
[1776757180938,43.64,76201.66,27.7,-0.44959,0.00023,15.89413]
[1776757181190,43.64,76201.66,27.7,-0.44959,0.00023,15.89413]
[1776757184006,43.64,76202.28,27.7,-0.44945,0.00023,15.89356]
[1776757184257,43.64,76202.28,27.7,-0.44945,0.00023,15.89356]
[1776757187111,43.64,76201.63,27.7,-0.44959,0.00023,15.89417]
[1776757187367,43.64,76201.59,27.7,-0.4496,0.00023,15.89421]
[1776757190120,43.64,76201.55,27.7,-0.44961,0.00023,15.89425]
[1776757190345,43.65,76201.55,27.7,-0.44961,0.00023,15.89426]
[1776757193273,43.65,76201.66,27.7,-0.44959,0.00023,15.89416]
[1776757193535,43.65,76201.66,27.7,-0.44959,0.00023,15.89416]
[1776757199406,43.65,76201.95,27.7,-0.44953,0.00023,15.8939]
[1776757199622,43.65,76201.95,27.7,-0.44953,0.00023,15.8939]
[1776757200976,43.65,76201.95,27.7,-0.44953,0.00023,15.8939]
[1776757201040,43.65,76201.95,27.7,-0.44953,0.00023,15.8939]
[1776757201046,43.65,76201.95,27.7,-0.44953,0.00023,15.8939]
[1776757201148,43.65,76201.95,27.7,-0.44953,0.00023,15.8939]
[1776757201451,43.65,76205.16,27.7,-0.4488,0.00023,15.89086]
[1776757201559,43.65,76205.16,27.7,-0.4488,0.00023,15.89086]
[1776757201646,43.65,76205.16,27.7,-0.4488,0.00023,15.89086]
[1776757202069,43.65,76213.75,27.7,-0.44687,0.00023,15.88244]
[1776757202418,43.65,76213.75,27.7,-0.44687,0.00023,15.88244]
[1776757202726,43.65,76213.75,27.7,-0.44687,0.00023,15.88244]
[1776757205667,43.66,76214.3,27.7,-0.44675,0.00023,15.88192]
[1776757205924,43.66,76214.3,27.7,-0.44675,0.00023,15.88192]
[1776757208728,43.66,76216.86,27.7,-0.44618,0.00023,15.87937]
[1776757208950,43.66,76216.86,27.7,-0.44618,0.00023,15.87937]
[1776757209656,43.66,76217.15,27.7,-0.44611,0.00023,15.87908]
[1776757211781,43.67,76217.15,27.7,-0.44611,0.00023,15.87909]
[1776757212038,43.67,76217.15,27.7,-0.44611,0.00023,15.87909]
[1776757214993,43.67,76216.29,27.7,-0.44632,0.00023,15.88]
[1776757215274,43.67,76214.42,27.7,-0.44674,0.00023,15.88189]
[1776757217961,43.68,76213.88,27.7,-0.44686,0.00023,15.88244]
[1776757218211,43.68,76213.88,27.7,-0.44686,0.00023,15.88244]
[1776757218521,43.68,76213.88,27.7,-0.44686,0.00023,15.88245]
[1776757219727,43.68,76213.92,27.7,-0.44685,0.00023,15.88241]
[1776757221063,43.68,76213.88,27.7,-0.44686,0.00023,15.88246]
[1776757221286,43.68,76213.85,27.7,-0.44687,0.00023,15.88249]
[1776757224134,43.68,76213.57,27.7,-0.44694,0.00023,15.88278]
[1776757224392,43.68,76213.57,27.7,-0.44694,0.00023,15.88279]
[1776757225302,43.68,76213.78,27.7,-0.44689,0.00023,15.88258]
[1776757227247,43.68,76212.26,27.7,-0.44723,0.00023,15.8841]
[1776757227584,43.68,76211.65,27.7,-0.44737,0.00023,15.88471]
[1776757227592,43.68,76211.65,27.7,-0.44737,0.00023,15.88471]
[1776757227622,43.68,76211.65,27.7,-0.44737,0.00023,15.88471]
[1776757229054,43.68,76211.65,27.7,-0.44737,0.00023,15.88471]
[1776757229155,43.69,76216.68,27.7,-0.44624,0.00023,15.87968]
[1776757229902,43.69,76216.68,27.7,-0.44624,0.00023,15.87968]
[1776757229909,43.69,76219.52,27.7,-0.4456,0.00023,15.87679]
[1776757230488,43.69,76219.52,27.7,-0.4456,0.00023,15.87679]
[1776757230497,43.69,76219.52,27.7,-0.4456,0.00023,15.87679]
[1776757230609,43.69,76219.52,27.7,-0.4456,0.00023,15.87679]
[1776757230732,43.69,76219.52,27.7,-0.4456,0.00023,15.87679]
[1776757230743,43.69,76219.52,27.7,-0.4456,0.00023,15.87679]
[1776757230756,43.69,76219.52,27.7,-0.4456,0.00023,15.87679]
[1776757230759,43.69,76219.52,27.7,-0.4456,0.00023,15.87679]
[1776757231350,43.69,76222.98,27.7,-0.44483,0.00023,15.8732]
[1776757231353,43.69,76222.98,27.7,-0.44483,0.00023,15.8732]
[1776757231437,43.69,76222.98,27.7,-0.44483,0.00023,15.8732]
[1776757232148,43.7,76235.33,27.7,-0.44204,0.00022,15.85445]
[1776757232759,43.7,76235.33,27.7,-0.44204,0.00022,15.85445]
[1776757233065,43.7,76242.22,27.7,-0.4405,0.00022,15.84669]
[1776757237924,43.7,76246.55,27.7,-0.43952,0.00022,15.84169]
[1776757243799,43.7,76248.26,27.7,-0.43914,0.00022,15.83967]
[1776757250407,43.7,76246.7,27.7,-0.43948,0.00022,15.84147]
[1776757254835,43.69,76246.5,27.7,-0.43953,0.00022,15.8417]
[1776757261196,43.69,76245.17,27.7,-0.43982,0.00022,15.84322]
[1776757266521,43.69,76245.18,27.7,-0.43982,0.00022,15.84319]
[1776757270631,43.69,76245.43,27.7,-0.43976,0.00022,15.8429]
[1776757276591,43.69,76245.47,27.7,-0.43975,0.00022,15.84284]
[1776757277854,43.69,76245.47,27.7,-0.43975,0.00022,15.84284]
[1776757282282,43.69,76245.45,27.7,-0.43975,0.00022,15.84286]
[1776757282774,43.69,76249.68,27.7,-0.4388,0.00022,15.83791]
[1776757284029,43.69,76249.68,27.7,-0.4388,0.00022,15.83791]
[1776757285146,43.69,76252.88,27.7,-0.43808,0.00022,15.8341]
[1776757290689,43.69,76253.9,27.7,-0.43786,0.00022,15.83291]
[1776757293583,43.69,76254.01,27.7,-0.43782,0.00022,15.82724]
[1776757294181,43.69,76254.01,27.7,-0.43782,0.00022,15.82724]
[1776757294259,43.69,76261.82,27.7,-0.43607,0.00022,15.81769]
[1776757295227,43.7,76267.67,27.7,-0.43476,0.00022,15.81036]
[1776757297016,43.7,76268.57,27.7,-0.43456,0.00022,15.80924]
[1776757297217,43.7,76268.57,27.7,-0.43456,0.00022,15.80924]
[1776757297350,43.7,76268.57,27.7,-0.43456,0.00022,15.80927]
[1776757297711,43.7,76268.57,27.7,-0.43456,0.00022,15.80927]
[1776757297727,43.7,76268.57,27.7,-0.43456,0.00022,15.80927]
[1776757298024,43.7,76268.57,27.7,-0.43456,0.00022,15.80927]
[1776757298033,43.7,76268.57,27.7,-0.43456,0.00022,15.80927]
[1776757298126,43.71,76283.98,27.7,-0.43112,0.00022,15.78903]
[1776757298335,43.71,76283.98,27.7,-0.43112,0.00022,15.78903]
[1776757298567,43.71,76283.98,27.7,-0.43112,0.00022,15.78903]
[1776757298603,43.71,76283.98,27.7,-0.43112,0.00022,15.78903]
[1776757299005,43.71,76283.98,27.7,-0.43112,0.00022,15.78903]
[1776757299106,43.71,76287.23,27.7,-0.43039,0.00022,15.78462]
[1776757300220,43.71,76287.23,27.7,-0.43039,0.00022,15.78462]
[1776757300407,43.71,76286.72,27.7,-0.43051,0.00022,15.78533]
[1776757300429,43.71,76286.72,27.7,-0.43051,0.00022,15.78533]
[1776757300467,43.71,76286.72,27.7,-0.43051,0.00022,15.78533]
[1776757300479,43.71,76286.72,27.7,-0.43051,0.00022,15.78533]
[1776757300487,43.71,76286.72,27.7,-0.43051,0.00022,15.78533]
[1776757300854,43.71,76286.72,27.7,-0.43051,0.00022,15.78533]
[1776757301043,43.71,76286.72,27.7,-0.43051,0.00022,15.78533]
[1776757301271,43.71,76288.6,27.7,-0.43009,0.00022,15.78278]
[1776757301444,43.71,76288.6,27.7,-0.43009,0.00022,15.78278]
[1776757301446,43.71,76288.6,27.7,-0.43009,0.00022,15.78278]
[1776757301632,43.71,76288.6,27.7,-0.43009,0.00022,15.78278]
[1776757301818,43.71,76288.6,27.7,-0.43009,0.00022,15.78278]
[1776757301910,43.71,76288.6,27.7,-0.43009,0.00022,15.78278]
[1776757302059,43.71,76288.6,27.7,-0.43009,0.00022,15.78278]
[1776757302183,43.71,76288.6,27.7,-0.43009,0.00022,15.78278]
[1776757304124,43.71,76286.92,27.7,-0.43047,0.00022,15.7851]
[1776757304374,43.71,76286.2,27.7,-0.43063,0.00022,15.7861]
[1776757307179,43.72,76285.67,27.7,-0.43075,0.00022,15.78685]
[1776757307275,43.72,76285.67,27.7,-0.43075,0.00022,15.78685]
[1776757307426,43.72,76285.53,27.7,-0.43079,0.00022,15.78706]
[1776757307466,43.72,76285.53,27.7,-0.43079,0.00022,15.78706]
[1776757308889,43.72,76285.96,27.7,-0.43069,0.00022,15.78648]
[1776757309018,43.72,76285.96,27.7,-0.43069,0.00022,15.78648]
[1776757309119,43.72,76286.0,27.7,-0.43069,0.00022,15.78644]
[1776757309403,43.72,76286.0,27.7,-0.43069,0.00022,15.78644]
[1776757309765,43.72,76286.0,27.7,-0.43069,0.00022,15.78644]
[1776757310120,43.72,76286.0,27.7,-0.43069,0.00022,15.78644]
[1776757310209,43.72,76286.0,27.7,-0.43069,0.00022,15.78644]
[1776757310573,43.75,76285.53,27.7,-0.43083,0.00022,15.78734]
[1776757310833,43.75,76281.52,27.7,-0.43173,0.00022,15.79276]
[1776757311732,43.75,76281.52,27.7,-0.43173,0.00022,15.79276]
[1776757311746,43.75,76281.52,27.7,-0.43173,0.00022,15.79276]
[1776757312113,43.75,76281.52,27.7,-0.43173,0.00022,15.79276]
[1776757312179,43.75,76281.52,27.7,-0.43173,0.00022,15.79276]
[1776757312275,43.75,76281.52,27.7,-0.43173,0.00022,15.79276]
[1776757312339,43.75,76290.32,27.7,-0.42976,0.00022,15.7808]
[1776757312421,43.75,76290.32,27.7,-0.42976,0.00022,15.7808]
[1776757312664,43.75,76290.32,27.7,-0.42976,0.00022,15.7808]
[1776757312685,43.75,76290.32,27.7,-0.42976,0.00022,15.7808]
[1776757313004,43.75,76290.32,27.7,-0.42976,0.00022,15.7808]
[1776757313030,43.75,76290.32,27.7,-0.42976,0.00022,15.7808]
[1776757313216,43.75,76290.32,27.7,-0.42976,0.00022,15.7808]
[1776757313276,43.75,76319.78,27.7,-0.4232,0.00022,15.73798]
[1776757313532,43.75,76319.78,27.7,-0.4232,0.00022,15.73798]
[1776757313553,43.75,76319.78,27.7,-0.4232,0.00022,15.73798]
[1776757314176,43.75,76319.78,27.7,-0.4232,0.00022,15.73798]
[1776757314241,43.75,76319.78,27.7,-0.4232,0.00022,15.73798]
[1776757314268,43.75,76319.78,27.7,-0.4232,0.00022,15.73798]
[1776757314288,43.76,76320.34,27.7,-0.42307,0.00022,15.73715]
[1776757314427,43.76,76320.34,27.7,-0.42307,0.00022,15.73715]
[1776757314450,43.76,76320.34,27.7,-0.42307,0.00022,15.73715]
[1776757314645,43.76,76320.34,27.7,-0.42307,0.00022,15.73715]
[1776757314779,43.76,76320.34,27.7,-0.42307,0.00022,15.73715]
[1776757315180,43.76,76320.34,27.7,-0.42307,0.00022,15.73715]
[1776757315204,43.75,76299.83,27.7,-0.42763,0.00022,15.76737]
[1776757315675,43.75,76299.83,27.7,-0.42763,0.00022,15.76737]
[1776757315712,43.75,76299.83,27.7,-0.42763,0.00022,15.76737]
[1776757315917,43.75,76299.83,27.7,-0.42763,0.00022,15.76737]
[1776757315972,43.75,76299.83,27.7,-0.42763,0.00022,15.76737]
[1776757316018,43.75,76299.83,27.7,-0.42763,0.00022,15.76737]
[1776757316347,43.75,76293.62,27.7,-0.42902,0.00022,15.77616]
[1776757316432,43.75,76293.62,27.7,-0.42902,0.00022,15.77616]
[1776757316974,43.75,76293.62,27.7,-0.42902,0.00022,15.77616]
[1776757317152,43.75,76293.62,27.7,-0.42902,0.00022,15.77616]
[1776757317165,43.75,76293.62,27.7,-0.42902,0.00022,15.77616]
[1776757317285,43.75,76305.2,27.7,-0.42643,0.00022,15.75964]
[1776757317893,43.75,76309.72,27.7,-0.42543,0.00022,15.75301]
[1776757319767,43.75,76310.9,27.7,-0.42516,0.00022,15.75125]
[1776757319795,43.75,76310.9,27.7,-0.42516,0.00022,15.75125]
[1776757320011,43.75,76310.9,27.7,-0.42516,0.00022,15.75125]
[1776757322262,43.75,76311.06,27.7,-0.42512,0.00022,15.75101]
[1776757322879,43.75,76310.34,27.7,-0.42528,0.00022,15.75207]
[1776757322939,43.75,76310.34,27.7,-0.42528,0.00022,15.75207]
[1776757323114,43.75,76310.34,27.7,-0.42528,0.00022,15.75207]
[1776757323623,43.74,76310.69,27.7,-0.42521,0.00022,15.75155]
[1776757323886,43.74,76310.69,27.7,-0.42521,0.00022,15.75155]
[1776757324187,43.74,76310.69,27.7,-0.42521,0.00022,15.75155]
[1776757324230,43.74,76305.31,27.7,-0.42641,0.00022,15.75945]
[1776757324458,43.74,76305.31,27.7,-0.42641,0.00022,15.75945]
[1776757324502,43.74,76305.31,27.7,-0.42641,0.00022,15.75945]
[1776757324608,43.74,76305.31,27.7,-0.42641,0.00022,15.75945]
[1776757324852,43.74,76305.31,27.7,-0.42641,0.00022,15.75945]
[1776757324950,43.74,76305.31,27.7,-0.42641,0.00022,15.75945]
[1776757325017,43.74,76305.31,27.7,-0.42641,0.00022,15.75945]
[1776757325017,43.74,76305.31,27.7,-0.42641,0.00022,15.75945]
[1776757325065,43.74,76300.49,27.7,-0.42748,0.00022,15.76642]
[1776757325367,43.74,76300.49,27.7,-0.42748,0.00022,15.76642]
[1776757325418,43.74,76300.49,27.7,-0.42748,0.00022,15.76642]
[1776757325539,43.74,76300.49,27.7,-0.42748,0.00022,15.76642]
[1776757325998,43.74,76300.49,27.7,-0.42748,0.00022,15.76642]
[1776757326288,43.74,76300.49,27.7,-0.42748,0.00022,15.76642]
[1776757326292,43.75,76295.89,27.7,-0.42851,0.00022,15.77299]
[1776757326518,43.75,76295.89,27.7,-0.42851,0.00022,15.77299]
[1776757327927,43.75,76296.88,27.7,-0.42829,0.00022,15.7716]
[1776757328128,43.75,76296.88,27.7,-0.42829,0.00022,15.7716]
[1776757328995,43.75,76299.37,27.7,-0.42774,0.00022,15.76807]
[1776757329283,43.75,76299.37,27.7,-0.42774,0.00022,15.76807]
[1776757331364,43.75,76297.36,27.7,-0.42819,0.00022,15.77094]
[1776757331397,43.75,76296.76,27.7,-0.42832,0.00022,15.77179]
[1776757331453,43.75,76296.76,27.7,-0.42832,0.00022,15.77179]
[1776757332328,43.75,76292.84,27.7,-0.4292,0.00022,15.77731]
[1776757332466,43.75,76292.84,27.7,-0.4292,0.00022,15.77731]
[1776757332736,43.75,76292.84,27.7,-0.4292,0.00022,15.77731]
[1776757333454,43.75,76290.11,27.7,-0.42981,0.00022,15.7811]
[1776757333600,43.75,76290.11,27.7,-0.42981,0.00022,15.7811]
[1776757333718,43.75,76290.11,27.7,-0.42981,0.00022,15.7811]
[1776757333867,43.75,76290.11,27.7,-0.42981,0.00022,15.7811]
[1776757334005,43.75,76287.18,27.7,-0.43047,0.00022,15.78514]
[1776757334450,43.75,76287.18,27.7,-0.43047,0.00022,15.78514]
[1776757335112,43.75,76287.18,27.7,-0.43047,0.00022,15.78514]
[1776757335378,43.76,76285.19,27.7,-0.43092,0.00022,15.78787]
[1776757338282,43.76,76283.68,27.7,-0.43126,0.00022,15.78995]
[1776757338679,43.76,76283.65,27.7,-0.43127,0.00022,15.79]
[1776757341276,43.76,76283.75,27.7,-0.43125,0.00022,15.7899]
[1776757341551,43.77,76283.34,27.7,-0.43134,0.00022,15.79046]
[1776757344347,43.78,76283.56,27.7,-0.43132,0.00022,15.79033]
[1776757344611,43.79,76282.89,27.7,-0.43147,0.00022,15.79124]
[1776757347479,43.8,76282.28,27.7,-0.43163,0.00022,15.79224]
[1776757348193,43.8,76282.28,27.7,-0.43163,0.00022,15.79224]
[1776757353289,43.84,76279.83,27.7,-0.4322,0.00022,15.79028]
[1776757353443,43.86,76282.34,27.7,-0.43167,0.00022,15.7871]
[1776757354481,43.86,76282.62,27.7,-0.43161,0.00022,15.78674]
[1776757354747,43.86,76282.62,27.7,-0.43161,0.00022,15.78674]
[1776757356729,43.86,76283.1,27.7,-0.4315,0.00022,15.78612]
[1776757356919,43.86,76283.1,27.7,-0.4315,0.00022,15.78612]
[1776757359848,43.87,76283.13,27.7,-0.4315,0.00022,15.78612]
[1776757360198,43.87,76283.13,27.7,-0.4315,0.00022,15.78612]
[1776757361210,43.87,76283.13,27.7,-0.4315,0.00022,15.78614]
[1776757361317,43.87,76283.13,27.7,-0.4315,0.00022,15.78614]
[1776757361382,43.87,76282.59,27.7,-0.43163,0.00022,15.78687]
[1776757361654,43.87,76282.59,27.7,-0.43163,0.00022,15.78687]
[1776757361738,43.87,76282.59,27.7,-0.43163,0.00022,15.78687]
[1776757362206,43.87,76292.92,27.7,-0.42933,0.00022,15.77282]
[1776757362423,43.87,76292.92,27.7,-0.42933,0.00022,15.77282]
[1776757362668,43.87,76292.92,27.7,-0.42933,0.00022,15.77282]
[1776757363106,43.87,76292.92,27.7,-0.42933,0.00022,15.77282]
[1776757363358,43.87,76292.92,27.7,-0.42933,0.00022,15.77282]
[1776757363213,43.87,76302.74,27.7,-0.42714,0.00022,15.75897]
[1776757368248,43.87,76303.51,27.7,-0.42697,0.00022,15.75786]
[1776757369222,43.87,76303.51,27.7,-0.42697,0.00022,15.75786]
[1776757369485,43.87,76303.51,27.7,-0.42697,0.00022,15.75786]
[1776757372375,43.87,76303.51,27.7,-0.42697,0.00022,15.75786]
[1776757372513,43.87,76302.38,27.7,-0.42722,0.00022,15.75949]
[1776757375397,43.87,76303.6,27.7,-0.42695,0.00022,15.75774]
[1776757375704,43.87,76303.81,27.7,-0.4269,0.00022,15.75744]
[1776757378438,43.87,76304.08,27.7,-0.42684,0.00022,15.75705]
[1776757378446,43.87,76304.08,27.7,-0.42684,0.00022,15.75705]
[1776757378763,43.87,76304.08,27.7,-0.42684,0.00022,15.75705]
[1776757381511,43.87,76303.65,27.7,-0.42694,0.00022,15.75768]
[1776757381792,43.87,76303.65,27.7,-0.42694,0.00022,15.75768]
[1776757384395,43.87,76303.27,27.7,-0.42703,0.00022,15.75823]
[1776757384525,43.87,76303.19,27.7,-0.42704,0.00022,15.75834]
[1776757385419,43.87,76303.19,27.7,-0.42704,0.00022,15.75834]
[1776757385691,43.87,76303.25,27.7,-0.42703,0.00022,15.75826]
[1776757385839,43.87,76303.25,27.7,-0.42703,0.00022,15.75826]
[1776757386419,43.87,76303.25,27.7,-0.42703,0.00022,15.75826]
[1776757386374,43.87,76298.44,27.7,-0.4281,0.00022,15.76512]
[1776757386844,43.87,76298.44,27.7,-0.4281,0.00022,15.76512]
[1776757387635,43.88,76295.85,27.7,-0.42868,0.00022,15.76878]
[1776757388048,43.88,76295.85,27.7,-0.42868,0.00022,15.76878]
[1776757390737,43.88,76295.74,27.7,-0.42871,0.00022,15.76895]
[1776757390996,43.88,76295.74,27.7,-0.42871,0.00022,15.76895]
[1776757392754,43.88,76295.09,27.7,-0.42885,0.00022,15.76988]
[1776757392841,43.88,76295.09,27.7,-0.42885,0.00022,15.76988]
[1776757392918,43.88,76295.09,27.7,-0.42885,0.00022,15.76988]
[1776757393137,43.88,76295.09,27.7,-0.42885,0.00022,15.76988]
[1776757393423,43.88,76292.17,27.7,-0.42951,0.00022,15.77395]
[1776757393552,43.88,76292.17,27.7,-0.42951,0.00022,15.77395]
[1776757394430,43.88,76286.9,27.7,-0.43068,0.00022,15.78119]
[1776757395402,43.88,76286.9,27.7,-0.43068,0.00022,15.78119]
[1776757395722,43.88,76286.9,27.7,-0.43068,0.00022,15.78119]
[1776757396793,43.88,76284.98,27.7,-0.43111,0.00022,15.78381]
[1776757396833,43.88,76284.98,27.7,-0.43111,0.00022,15.78381]
[1776757397154,43.88,76284.98,27.7,-0.43111,0.00022,15.78381]
[1776757398135,43.89,76285.81,27.7,-0.43093,0.00022,15.7827]
[1776757398142,43.89,76285.81,27.7,-0.43093,0.00022,15.7827]
[1776757398193,43.89,76285.81,27.7,-0.43093,0.00022,15.7827]
[1776757398233,43.89,76287.27,27.7,-0.43061,0.00022,15.78074]
[1776757398518,43.89,76287.27,27.7,-0.43061,0.00022,15.78074]
[1776757398813,43.89,76287.27,27.7,-0.43061,0.00022,15.78074]
[1776757398826,43.89,76293.12,27.7,-0.42931,0.00022,15.77272]
[1776757399870,43.89,76293.12,27.7,-0.42931,0.00022,15.77272]
[1776757400141,43.89,76293.12,27.7,-0.42931,0.00022,15.77272]
[1776757400472,43.89,76297.8,27.7,-0.42826,0.00022,15.76618]
[1776757403033,43.89,76298.1,27.7,-0.4282,0.00022,15.76576]
[1776757403303,43.89,76298.1,27.7,-0.4282,0.00022,15.76576]
[1776757405392,43.89,76298.12,27.7,-0.4282,0.00022,15.76574]
[1776757405791,43.89,76297.87,27.7,-0.42825,0.00022,15.7661]
[1776757406156,43.89,76297.87,27.7,-0.42825,0.00022,15.7661]
[1776757406159,43.89,76297.87,27.7,-0.42825,0.00022,15.7661]
[1776757406418,43.89,76297.87,27.7,-0.42825,0.00022,15.7661]
[1776757406409,43.89,76297.56,27.7,-0.42832,0.00022,15.76655]
[1776757406521,43.89,76297.56,27.7,-0.42832,0.00022,15.76655]
[1776757406841,43.89,76297.56,27.7,-0.42832,0.00022,15.76655]
[1776757407074,43.89,76297.56,27.7,-0.42832,0.00022,15.76655]
[1776757407521,43.9,76290.21,27.7,-0.42996,0.00022,15.7768]
[1776757409058,43.9,76290.21,27.7,-0.42996,0.00022,15.7768]
[1776757409087,43.9,76290.21,27.7,-0.42996,0.00022,15.7768]
[1776757409201,43.9,76290.21,27.7,-0.42996,0.00022,15.7768]
[1776757409461,43.9,76287.76,27.7,-0.43051,0.00022,15.78018]
[1776757412464,43.9,76282.63,27.7,-0.43164,0.00022,15.78156]
[1776757412871,43.9,76282.63,27.7,-0.43164,0.00022,15.78156]
[1776757415569,43.91,76281.94,27.7,-0.4318,0.00022,15.78252]
[1776757415799,43.91,76281.94,27.7,-0.4318,0.00022,15.78252]
[1776757416784,43.91,76281.94,27.7,-0.4318,0.00022,15.78254]
[1776757418653,43.91,76280.5,27.7,-0.43213,0.00022,15.78448]
[1776757418884,43.91,76280.5,27.7,-0.43213,0.00022,15.78448]
[1776757418939,43.91,76276.92,27.7,-0.43293,0.00022,15.78919]
[1776757421846,43.91,76276.23,27.7,-0.43308,0.00022,15.7901]
[1776757422190,43.91,76276.23,27.7,-0.43308,0.00022,15.7901]
[1776757424804,43.92,76276.16,27.7,-0.4331,0.00022,15.79021]
[1776757425079,43.92,76276.16,27.7,-0.4331,0.00022,15.79021]
[1776757426346,43.92,76276.16,27.7,-0.43311,0.00022,15.79024]
[1776757427549,43.92,76276.46,27.7,-0.43304,0.00022,15.78986]
[1776757427683,43.92,76276.46,27.7,-0.43304,0.00022,15.78986]
[1776757428706,43.92,76276.46,27.7,-0.43304,0.00022,15.78987]
[1776757429116,43.92,76276.46,27.7,-0.43304,0.00022,15.78987]
[1776757431066,43.92,76276.36,27.7,-0.43307,0.00022,15.79001]
[1776757431331,43.92,76276.36,27.7,-0.43307,0.00022,15.79001]
[1776757432333,43.92,76277.42,27.7,-0.43283,0.00022,15.78865]
[1776757434034,43.93,76275.47,27.7,-0.43327,0.00022,15.79121]
[1776757434260,43.93,76275.47,27.7,-0.43327,0.00022,15.79121]
[1776757440149,43.93,76272.92,27.7,-0.43385,0.00022,15.79454]
[1776757446191,43.94,76270.93,27.7,-0.4343,0.00022,15.79713]
[1776757446318,43.94,76270.93,27.7,-0.4343,0.00022,15.79713]
[1776757447917,43.94,76264.96,27.7,-0.43563,0.00022,15.80468]
[1776757453847,43.95,76261.69,27.7,-0.43637,0.00022,15.80877]
[1776757457499,43.95,76261.08,27.7,-0.43651,0.00022,15.80954]
[1776757458490,43.95,76261.08,27.7,-0.43651,0.00022,15.80954]
[1776757458914,43.95,76260.25,27.7,-0.4367,0.00022,15.81056]
[1776757462137,43.95,76253.88,27.7,-0.43812,0.00022,15.81826]
[1776757462746,43.95,76253.88,27.7,-0.43812,0.00022,15.81826]
[1776757465284,43.95,76251.93,27.7,-0.43856,0.00022,15.82057]
[1776757465442,43.95,76251.93,27.7,-0.43856,0.00022,15.82057]
[1776757471046,43.95,76248.64,27.7,-0.4393,0.00022,15.82444]
[1776757472003,43.96,76248.67,27.7,-0.43927,0.00022,15.81887]
[1776757475650,43.96,76246.85,27.7,-0.43968,0.00022,15.82098]
[1776757478017,43.96,76241.25,27.7,-0.44093,0.00022,15.82737]
[1776757480056,43.96,76240.97,27.7,-0.441,0.00022,15.82768]
[1776757483109,43.95,76239.07,27.7,-0.44142,0.00022,15.8298]
[1776757484400,43.95,76239.12,27.7,-0.44141,0.00022,15.82975]
[1776757489459,43.95,76235.49,27.7,-0.44222,0.00022,15.83376]
[1776757491459,43.95,76235.52,27.7,-0.44221,0.00022,15.83373]
[1776757491846,43.95,76235.16,27.7,-0.44229,0.00022,15.83412]
[1776757493001,43.95,76235.12,27.7,-0.4423,0.00022,15.83416]
[1776757495113,43.95,76231.46,27.7,-0.44312,0.00022,15.83814]
[1776757497983,43.95,76229.7,27.7,-0.44352,0.00022,15.84004]
[1776757497988,43.95,76229.7,27.7,-0.44352,0.00022,15.84004]
[1776757500353,43.96,76227.04,27.7,-0.44412,0.00022,15.84287]
[1776757501881,43.96,76223.93,27.7,-0.44481,0.00022,15.84613]
[1776757505037,43.97,76223.28,27.7,-0.44498,0.00022,15.84691]
[1776757505527,43.97,76223.28,27.7,-0.44498,0.00022,15.84691]
[1776757509149,43.98,76220.55,27.7,-0.4456,0.00022,15.84977]
[1776757509241,43.99,76219.53,27.7,-0.44584,0.00022,15.85085]
[1776757510985,43.99,76216.97,27.7,-0.44641,0.00022,15.85344]
[1776757511044,43.99,76216.97,27.7,-0.44641,0.00022,15.85344]
[1776757511334,43.99,76216.97,27.7,-0.44641,0.00022,15.85344]
[1776757513367,44.02,76218.61,27.7,-0.44607,0.00022,15.85192]
[1776757513562,44.02,76216.99,27.7,-0.44643,0.00022,15.85356]
[1776757514582,44.02,76216.11,27.7,-0.44663,0.00022,15.85444]
[1776757514895,44.02,76216.11,27.7,-0.44663,0.00022,15.85444]
[1776757514965,44.02,76216.11,27.7,-0.44663,0.00022,15.85444]
[1776757515504,44.02,76216.11,27.7,-0.44663,0.00022,15.85444]
[1776757515552,44.02,76216.11,27.7,-0.44663,0.00022,15.85444]
[1776757515614,44.02,76214.44,27.7,-0.447,0.00022,15.85611]
[1776757515718,44.02,76214.44,27.7,-0.447,0.00022,15.85611]
[1776757518145,44.03,76213.46,27.7,-0.44723,0.00022,15.85711]
[1776757518422,44.03,76213.46,27.7,-0.44723,0.00022,15.85711]
[1776757520462,44.03,76213.99,27.7,-0.44711,0.00022,15.8566]
[1776757520723,44.03,76213.99,27.7,-0.44712,0.00022,15.85661]
[1776757521052,44.03,76213.99,27.7,-0.44712,0.00022,15.85661]
[1776757523522,44.03,76213.78,27.7,-0.44717,0.00022,15.85683]
[1776757523764,44.04,76213.74,27.7,-0.44718,0.00022,15.85688]
[1776757526575,44.04,76213.75,27.7,-0.44718,0.00022,15.85688]
[1776757526892,44.04,76213.75,27.7,-0.44718,0.00022,15.85688]
[1776757529697,44.04,76213.63,27.7,-0.44721,0.00022,15.85702]
[1776757529942,44.04,76213.63,27.7,-0.44721,0.00022,15.85702]
[1776757532536,44.05,76213.0,27.7,-0.44734,0.00022,15.85213]
[1776757532546,44.05,76213.0,27.7,-0.44734,0.00022,15.85213]
[1776757532843,44.05,76212.02,27.7,-0.44756,0.00022,15.85309]
[1776757534415,44.05,76205.21,27.7,-0.44908,0.00022,15.85962]
[1776757535208,44.05,76205.21,27.7,-0.44908,0.00022,15.85962]
[1776757535262,44.05,76205.21,27.7,-0.44908,0.00022,15.85962]
[1776757535298,44.05,76205.21,27.7,-0.44908,0.00022,15.85962]
[1776757535388,44.05,76205.21,27.7,-0.44908,0.00022,15.85962]
[1776757535453,44.05,76205.21,27.7,-0.44908,0.00022,15.85962]
[1776757535481,44.05,76205.21,27.7,-0.44908,0.00022,15.85962]
[1776757535529,44.05,76197.73,27.7,-0.45076,0.00022,15.86652]
[1776757535730,44.05,76197.73,27.7,-0.45076,0.00022,15.86652]
[1776757535971,44.05,76197.73,27.7,-0.45076,0.00022,15.86652]
[1776757536226,44.05,76197.73,27.7,-0.45076,0.00022,15.86652]
[1776757536353,44.05,76197.73,27.7,-0.45076,0.00022,15.86652]
[1776757536376,44.05,76197.73,27.7,-0.45076,0.00022,15.86652]
[1776757536430,44.05,76193.65,27.7,-0.45168,0.00022,15.87017]
[1776757536811,44.05,76193.65,27.7,-0.45168,0.00022,15.87017]
[1776757537441,44.05,76193.65,27.7,-0.45168,0.00022,15.87017]
[1776757537503,44.05,76193.65,27.7,-0.45168,0.00022,15.87017]
[1776757537533,44.05,76193.65,27.7,-0.45168,0.00022,15.87017]
[1776757537549,44.05,76193.65,27.7,-0.45168,0.00022,15.87017]
[1776757537583,44.05,76198.15,27.7,-0.45067,0.00022,15.86614]
[1776757537604,44.05,76198.15,27.7,-0.45067,0.00022,15.86614]
[1776757537721,44.05,76198.15,27.7,-0.45067,0.00022,15.86614]
[1776757538019,44.05,76198.15,27.7,-0.45067,0.00022,15.86614]
[1776757538448,44.05,76210.35,27.7,-0.44793,0.00022,15.85471]
[1776757538871,44.05,76210.35,27.7,-0.44793,0.00022,15.85471]
[1776757539144,44.05,76210.35,27.7,-0.44793,0.00022,15.85471]
[1776757539525,44.05,76216.09,27.7,-0.44665,0.00022,15.84908]
[1776757539792,44.05,76216.09,27.7,-0.44665,0.00022,15.84908]
[1776757541931,44.05,76213.76,27.7,-0.44717,0.00022,15.85139]
[1776757542173,44.05,76213.76,27.7,-0.44717,0.00022,15.85139]
[1776757543692,44.05,76213.65,27.7,-0.4472,0.00022,15.85151]
[1776757544991,44.05,76213.65,27.7,-0.4472,0.00022,15.85152]
[1776757545240,44.05,76213.65,27.7,-0.4472,0.00022,15.85152]
[1776757548097,44.05,76213.65,27.7,-0.4472,0.00022,15.85153]
[1776757548347,44.05,76213.65,27.7,-0.4472,0.00022,15.85153]
[1776757550259,44.06,76213.05,27.7,-0.44734,0.00022,15.85215]
[1776757551157,44.06,76211.29,27.7,-0.44773,0.00022,15.85387]
[1776757551377,44.06,76211.29,27.7,-0.44773,0.00022,15.85387]
[1776757552546,44.06,76206.7,27.7,-0.44876,0.00022,15.85828]
[1776757553431,44.06,76206.7,27.7,-0.44876,0.00022,15.85828]
[1776757553437,44.06,76206.7,27.7,-0.44876,0.00022,15.85828]
[1776757553643,44.06,76205.97,27.7,-0.44893,0.00022,15.85897]
[1776757554561,44.06,76201.38,27.7,-0.44996,0.00022,15.86326]
[1776757554651,44.06,76201.38,27.7,-0.44996,0.00022,15.86326]
[1776757554946,44.06,76201.38,27.7,-0.44996,0.00022,15.86326]
[1776757556575,44.06,76196.71,27.7,-0.451,0.00022,15.8675]
[1776757557289,44.06,76196.71,27.7,-0.451,0.00022,15.8675]
[1776757557508,44.06,76196.71,27.7,-0.451,0.00022,15.8675]
[1776757560728,44.06,76191.76,27.7,-0.45211,0.00022,15.87189]
[1776757563404,44.06,76191.5,27.7,-0.45217,0.00022,15.87212]
[1776757564631,44.06,76202.85,27.7,-0.44963,0.00022,15.8619]
[1776757565856,44.06,76202.85,27.7,-0.44963,0.00022,15.8619]
[1776757565916,44.06,76202.85,27.7,-0.44963,0.00022,15.8619]
[1776757566914,44.06,76202.49,27.7,-0.44971,0.00022,15.86223]
[1776757567205,44.06,76202.49,27.7,-0.44971,0.00022,15.86223]
[1776757569737,44.06,76202.95,27.7,-0.4496,0.00022,15.8618]
[1776757569976,44.06,76202.95,27.7,-0.4496,0.00022,15.8618]
[1776757572840,44.06,76203.21,27.7,-0.44954,0.00022,15.86156]
[1776757573120,44.06,76203.21,27.7,-0.44954,0.00022,15.86156]
[1776757575952,44.06,76204.16,27.7,-0.44933,0.00022,15.86067]
[1776757576221,44.06,76204.16,27.7,-0.44933,0.00022,15.86067]
[1776757579004,44.06,76203.91,27.7,-0.44939,0.00022,15.86091]
[1776757579287,44.06,76203.91,27.7,-0.44939,0.00022,15.86091]
[1776757582222,44.07,76204.07,27.7,-0.44936,0.00022,15.86078]
[1776757582719,44.07,76204.23,27.7,-0.44933,0.00022,15.86065]
[1776757585174,44.07,76203.83,27.7,-0.44942,0.00022,15.86104]
[1776757585431,44.07,76203.83,27.7,-0.44942,0.00022,15.86104]
[1776757586438,44.08,76201.16,27.7,-0.45002,0.00022,15.86353]
[1776757586492,44.08,76201.16,27.7,-0.45002,0.00022,15.86353]
[1776757588238,44.1,76201.85,27.7,-0.44988,0.00022,15.86299]
[1776757588480,44.1,76201.85,27.7,-0.44988,0.00022,15.86299]
[1776757591296,44.12,76201.79,27.7,-0.44992,0.00022,15.86316]
[1776757591587,44.12,76201.79,27.7,-0.44992,0.00022,15.86316]
[1776757594117,44.13,76202.18,27.7,-0.44982,0.00022,15.8573]
[1776757594132,44.13,76202.18,27.7,-0.44982,0.00022,15.8573]
[1776757594138,44.13,76202.18,27.7,-0.44982,0.00022,15.8573]
[1776757594335,44.13,76202.18,27.7,-0.44982,0.00022,15.8573]
[1776757594504,44.13,76202.18,27.7,-0.44982,0.00022,15.8573]
[1776757594709,44.13,76202.18,27.7,-0.44983,0.00022,15.85732]
[1776757594741,44.13,76202.18,27.7,-0.44983,0.00022,15.85732]
[1776757594842,44.13,76196.6,27.7,-0.45108,0.00022,15.86239]
[1776757596332,44.13,76196.6,27.7,-0.45108,0.00022,15.86239]
[1776757596384,44.13,76196.6,27.7,-0.45108,0.00022,15.86239]
[1776757597469,44.13,76194.59,27.7,-0.45153,0.00022,15.86418]
[1776757597756,44.13,76193.4,27.7,-0.45179,0.00022,15.86523]
[1776757600084,44.13,76193.63,27.7,-0.45174,0.00022,15.86503]
[1776757600331,44.13,76193.63,27.7,-0.45174,0.00022,15.86503]
[1776757603643,44.13,76193.32,27.7,-0.45181,0.00022,15.8653]
[1776757603895,44.13,76193.32,27.7,-0.45181,0.00022,15.8653]
[1776757606648,44.13,76193.13,27.7,-0.45185,0.00022,15.86547]
[1776757606905,44.13,76193.13,27.7,-0.45185,0.00022,15.86547]
[1776757609757,44.13,76192.91,27.7,-0.4519,0.00022,15.86567]
[1776757609996,44.13,76192.91,27.7,-0.4519,0.00022,15.86567]
[1776757613673,44.13,76192.17,27.7,-0.45207,0.00022,15.86631]
[1776757615312,44.13,76191.84,27.7,-0.45214,0.00022,15.8666]
[1776757616612,44.13,76191.73,27.7,-0.45217,0.00022,15.8667]
[1776757617293,44.13,76190.38,27.7,-0.45247,0.00022,15.86786]
[1776757617784,44.13,76188.67,27.7,-0.45285,0.00022,15.86932]
[1776757617918,44.13,76188.67,27.7,-0.45285,0.00022,15.86932]
[1776757618003,44.13,76188.52,27.7,-0.45288,0.00022,15.86944]
[1776757618777,44.13,76188.52,27.7,-0.45288,0.00022,15.86944]
[1776757625261,44.12,76186.24,27.7,-0.45339,0.00022,15.87134]
[1776757625270,44.12,76186.24,27.7,-0.45339,0.00022,15.87134]
[1776757626785,44.11,76185.37,27.7,-0.45358,0.00022,15.87206]
[1776757626918,44.11,76185.37,27.7,-0.45358,0.00022,15.87206]
[1776757632107,44.11,76186.05,27.7,-0.45343,0.00022,15.87149]
[1776757632737,44.11,76186.05,27.7,-0.45343,0.00022,15.87149]
[1776757637888,44.11,76185.62,27.7,-0.45352,0.00022,15.87182]
[1776757638018,44.11,76185.62,27.7,-0.45352,0.00022,15.87182]
[1776757641517,44.11,76184.17,27.7,-0.45384,0.00022,15.87303]
[1776757641760,44.11,76186.88,27.7,-0.45323,0.00022,15.87076]
[1776757641845,44.11,76186.88,27.7,-0.45323,0.00022,15.87076]
[1776757642342,44.11,76186.88,27.7,-0.45323,0.00022,15.87076]
[1776757643763,44.11,76189.86,27.7,-0.45257,0.00022,15.86821]
[1776757644009,44.11,76189.86,27.7,-0.45257,0.00022,15.86821]
[1776757645503,44.11,76189.83,27.7,-0.45257,0.00022,15.86824]
[1776757645679,44.11,76189.83,27.7,-0.45257,0.00022,15.86824]
[1776757646195,44.11,76189.83,27.7,-0.45257,0.00022,15.86824]
[1776757646220,44.11,76189.83,27.7,-0.45257,0.00022,15.86824]
[1776757646245,44.11,76189.83,27.7,-0.45257,0.00022,15.86824]
[1776757646360,44.11,76189.83,27.7,-0.45257,0.00022,15.86824]
[1776757646382,44.11,76189.83,27.7,-0.45257,0.00022,15.86824]
[1776757646506,44.11,76189.83,27.7,-0.45257,0.00022,15.86824]
[1776757646524,44.11,76189.83,27.7,-0.45257,0.00022,15.86824]
[1776757646586,44.11,76189.83,27.7,-0.45257,0.00022,15.86824]
[1776757647211,44.11,76173.33,27.7,-0.45627,0.00022,15.88177]
[1776757647922,44.11,76173.33,27.7,-0.45627,0.00022,15.88177]
[1776757648464,44.1,76165.32,27.7,-0.45807,0.00022,15.88784]
[1776757654261,44.11,76165.89,27.7,-0.45793,0.00022,15.88191]
[1776757659293,44.11,76165.93,27.7,-0.45792,0.00022,15.88188]
[1776757665095,44.11,76166.81,27.7,-0.45773,0.00022,15.88123]
[1776757667047,44.11,76166.81,27.7,-0.45773,0.00022,15.88123]
[1776757667512,44.11,76166.81,27.7,-0.45773,0.00022,15.88123]
[1776757673397,44.11,76167.19,27.7,-0.45764,0.00022,15.88094]
[1776757676101,44.11,76167.21,27.7,-0.45764,0.00022,15.88093]
[1776757676277,44.11,76167.21,27.7,-0.45764,0.00022,15.88093]
[1776757676539,44.11,76171.52,27.7,-0.45667,0.00022,15.87765]
[1776757678522,44.11,76176.46,27.7,-0.45556,0.00022,15.87379]
[1776757684413,44.11,76176.24,27.7,-0.45561,0.00022,15.87397]
[1776757685483,44.11,76171.25,27.7,-0.45673,0.00022,15.87787]
[1776757686490,44.11,76167.37,27.7,-0.4576,0.00022,15.88082]
[1776757686781,44.11,76167.37,27.7,-0.4576,0.00022,15.88082]
[1776757689898,44.11,76171.97,27.7,-0.45657,0.00022,15.87732]
[1776757696018,44.11,76171.97,27.7,-0.45657,0.00022,15.87732]
[1776757700406,44.11,76172.57,27.7,-0.45643,0.00022,15.87685]
[1776757700588,44.11,76176.56,27.7,-0.45554,0.00022,15.87372]
[1776757701595,44.11,76182.05,27.7,-0.45431,0.00022,15.86928]
[1776757706246,44.11,76183.35,27.7,-0.45402,0.00022,15.86821]
[1776757710812,44.12,76184.44,27.7,-0.45378,0.00022,15.86732]
[1776757711000,44.12,76184.44,27.7,-0.45378,0.00022,15.86732]
[1776757711968,44.12,76186.23,27.7,-0.45336,0.00022,15.8603]
[1776757712035,44.12,76186.23,27.7,-0.45336,0.00022,15.8603]
[1776757712680,44.12,76186.23,27.7,-0.45336,0.00022,15.8603]
[1776757712706,44.12,76191.28,27.7,-0.45223,0.00022,15.85598]
[1776757713838,44.12,76193.76,27.7,-0.45168,0.00022,15.85381]
[1776757713981,44.12,76193.76,27.7,-0.45168,0.00022,15.85381]
[1776757714421,44.12,76193.76,27.7,-0.45168,0.00022,15.85381]
[1776757714647,44.12,76193.76,27.7,-0.45168,0.00022,15.85381]
[1776757717631,44.12,76193.33,27.7,-0.45177,0.00022,15.85419]
[1776757717652,44.12,76193.33,27.7,-0.45177,0.00022,15.85419]
[1776757717881,44.12,76196.24,27.7,-0.45112,0.00022,15.85161]
[1776757720640,44.12,76196.43,27.7,-0.45108,0.00022,15.85144]
[1776757720893,44.12,76196.43,27.7,-0.45108,0.00022,15.85144]
[1776757720922,44.12,76196.43,27.7,-0.45108,0.00022,15.85144]
[1776757722990,44.12,76196.43,27.7,-0.45108,0.00022,15.85144]
[1776757723180,44.12,76196.43,27.7,-0.45108,0.00022,15.85144]
[1776757723265,44.12,76196.43,27.7,-0.45108,0.00022,15.85144]
[1776757723329,44.12,76196.43,27.7,-0.45108,0.00022,15.85144]
[1776757723517,44.12,76196.43,27.7,-0.45108,0.00022,15.85144]
[1776757723749,44.12,76198.92,27.7,-0.45052,0.00022,15.8492]
[1776757723917,44.12,76198.92,27.7,-0.45052,0.00022,15.8492]
[1776757724756,44.12,76204.1,27.7,-0.44936,0.00022,15.84444]
[1776757726756,44.13,76204.09,27.7,-0.44937,0.00022,15.84446]
[1776757727009,44.13,76204.09,27.7,-0.44937,0.00022,15.84446]
[1776757730066,44.13,76205.18,27.7,-0.44913,0.00022,15.84347]
[1776757730337,44.13,76205.18,27.7,-0.44913,0.00022,15.84347]
[1776757733340,44.14,76203.35,27.7,-0.44954,0.00022,15.8452]
[1776757733734,44.14,76203.35,27.7,-0.44954,0.00022,15.8452]
[1776757736247,44.14,76204.83,27.7,-0.44921,0.00022,15.84384]
[1776757736480,44.14,76204.83,27.7,-0.44921,0.00022,15.84384]
[1776757739357,44.14,76204.62,27.7,-0.44926,0.00022,15.84404]
[1776757739577,44.14,76204.62,27.7,-0.44926,0.00022,15.84404]
[1776757742362,44.15,76205.46,27.7,-0.44908,0.00022,15.84328]
[1776757742606,44.15,76205.46,27.7,-0.44908,0.00022,15.84328]
[1776757748925,44.16,76210.4,27.7,-0.44799,0.00022,15.83865]
[1776757750658,44.16,76210.4,27.7,-0.44799,0.00022,15.83865]
[1776757755974,44.17,76210.79,27.7,-0.44791,0.00022,15.83832]
[1776757757073,44.17,76210.79,27.7,-0.44791,0.00022,15.83832]
[1776757760610,44.18,76211.58,27.7,-0.44774,0.00022,15.83759]
[1776757760776,44.18,76211.58,27.7,-0.44774,0.00022,15.83759]
[1776757763093,44.18,76211.7,27.7,-0.44772,0.00022,15.83749]
[1776757763132,44.18,76211.7,27.7,-0.44772,0.00022,15.83749]
[1776757766315,44.19,76213.29,27.7,-0.44736,0.00022,15.83597]
[1776757766411,44.19,76213.29,27.7,-0.44736,0.00022,15.83597]
[1776757766562,44.19,76213.29,27.7,-0.44736,0.00022,15.83597]
[1776757766599,44.19,76213.29,27.7,-0.44736,0.00022,15.83597]
[1776757766637,44.19,76213.29,27.7,-0.44736,0.00022,15.83597]
[1776757766689,44.19,76213.29,27.7,-0.44736,0.00022,15.83597]
[1776757766788,44.19,76213.29,27.7,-0.44736,0.00022,15.83597]
[1776757767051,44.19,76218.71,27.7,-0.44616,0.00022,15.83062]
[1776757768058,44.19,76225.18,27.7,-0.44471,0.00022,15.82403]
[1776757768852,44.19,76225.18,27.7,-0.44471,0.00022,15.82403]
[1776757769084,44.19,76225.18,27.7,-0.44471,0.00022,15.82403]
[1776757770891,44.19,76226.6,27.7,-0.4444,0.00022,15.82256]
[1776757771334,44.19,76226.6,27.7,-0.4444,0.00022,15.82256]
[1776757771591,44.19,76230.16,27.7,-0.44359,0.00022,15.81327]
[1776757773593,44.19,76232.29,27.7,-0.44311,0.00022,15.811]
[1776757775910,44.19,76233.71,27.7,-0.44279,0.00022,15.80947]
[1776757775954,44.19,76233.71,27.7,-0.44279,0.00022,15.80947]
[1776757775976,44.19,76233.71,27.7,-0.44279,0.00022,15.80947]
[1776757775978,44.19,76233.71,27.7,-0.44279,0.00022,15.80947]
[1776757776138,44.19,76233.71,27.7,-0.44279,0.00022,15.80947]
[1776757776161,44.19,76233.71,27.7,-0.44279,0.00022,15.80947]
[1776757776214,44.19,76233.71,27.7,-0.44279,0.00022,15.80947]
[1776757776227,44.19,76233.71,27.7,-0.44279,0.00022,15.80947]
[1776757776328,44.19,76233.71,27.7,-0.44279,0.00022,15.80947]
[1776757776447,44.19,76240.03,27.7,-0.44138,0.00022,15.80256]
[1776757777121,44.19,76246.34,27.7,-0.43998,0.00022,15.79546]
[1776757778144,44.19,76246.34,27.7,-0.43998,0.00022,15.79546]
[1776757778318,44.19,76246.34,27.7,-0.43998,0.00022,15.79546]
[1776757778465,44.19,76246.34,27.7,-0.43998,0.00022,15.79546]
[1776757778546,44.19,76245.5,27.7,-0.44016,0.00022,15.7964]
[1776757780367,44.19,76241.81,27.7,-0.44098,0.00022,15.80055]
[1776757785177,44.18,76247.18,27.7,-0.43978,0.00022,15.79446]
[1776757786184,44.19,76253.63,27.7,-0.43836,0.00022,15.78704]
[1776757791219,44.2,76253.11,27.7,-0.43848,0.00022,15.7877]
[1776757792190,44.2,76253.11,27.7,-0.43848,0.00022,15.7877]
[1776757792198,44.2,76253.11,27.7,-0.43848,0.00022,15.7877]
[1776757792240,44.2,76253.11,27.7,-0.43848,0.00022,15.7877]
[1776757792249,44.2,76253.11,27.7,-0.43848,0.00022,15.7877]
[1776757792313,44.2,76253.11,27.7,-0.43848,0.00022,15.7877]
[1776757798497,44.21,76254.79,27.7,-0.43812,0.00022,15.78578]
[1776757803770,44.22,76255.62,27.7,-0.43794,0.00022,15.78485]
[1776757803786,44.22,76255.62,27.7,-0.43794,0.00022,15.78485]
[1776757803834,44.22,76263.85,27.7,-0.43611,0.00022,15.77494]
[1776757810661,44.23,76266.52,27.7,-0.43553,0.00022,15.77174]
[1776757814819,44.24,76266.09,27.7,-0.43564,0.00022,15.77235]
[1776757815342,44.24,76266.32,27.7,-0.43559,0.00022,15.77208]
[1776757815344,44.24,76266.32,27.7,-0.43559,0.00022,15.77208]
[1776757815608,44.24,76266.32,27.7,-0.43559,0.00022,15.77208]
[1776757815630,44.24,76270.44,27.7,-0.43468,0.00022,15.76695]
[1776757816579,44.24,76270.44,27.7,-0.43468,0.00022,15.76695]
[1776757816670,44.24,76270.44,27.7,-0.43468,0.00022,15.76695]
[1776757816755,44.24,76278.89,27.7,-0.4328,0.00022,15.75617]
[1776757817820,44.24,76278.89,27.7,-0.4328,0.00022,15.75617]
[1776757817829,44.24,76285.17,27.7,-0.43141,0.00022,15.74793]
[1776757818702,44.24,76285.17,27.7,-0.43141,0.00022,15.74793]
[1776757818719,44.24,76292.4,27.7,-0.42981,0.00022,15.73822]
[1776757819344,44.24,76292.4,27.7,-0.42981,0.00022,15.73822]
[1776757819470,44.24,76292.4,27.7,-0.42981,0.00022,15.73822]
[1776757819600,44.24,76292.4,27.7,-0.42981,0.00022,15.73822]
[1776757819695,44.24,76292.4,27.7,-0.42981,0.00022,15.73822]
[1776757820442,44.25,76293.92,27.7,-0.42948,0.00022,15.73616]
[1776757821756,44.27,76297.14,27.7,-0.42879,0.00022,15.73194]
[1776757821830,44.27,76297.14,27.7,-0.42879,0.00022,15.73194]
[1776757823387,44.29,76300.48,27.7,-0.42808,0.00022,15.7275]
[1776757825668,44.29,76300.44,27.7,-0.42809,0.00022,15.72753]
[1776757826118,44.29,76300.44,29.5,-0.42809,0.00022,15.72751]
[1776757826127,44.29,76300.44,29.5,-0.42809,0.00022,15.72751]
[1776757826212,44.29,76300.44,29.5,-0.42809,0.00022,15.72751]
[1776757826216,44.29,76300.44,29.5,-0.42809,0.00022,15.72751]
[1776757826469,44.28,76302.03,29.5,-0.42773,0.00022,15.72526]
[1776757827018,44.28,76302.03,29.5,-0.42773,0.00022,15.72526]
[1776757828021,44.28,76304.05,29.5,-0.42729,0.00022,15.7224]
[1776757831656,44.28,76303.62,29.5,-0.42738,0.00022,15.723]
[1776757834755,44.28,76306.61,29.5,-0.42669,0.00022,15.71315]
[1776757834792,44.28,76308.51,29.5,-0.42627,0.00022,15.71042]
[1776757838869,44.28,76303.88,29.5,-0.42729,0.00022,15.71701]
[1776757838942,44.28,76303.88,29.5,-0.42729,0.00022,15.71701]
[1776757839561,44.28,76299.84,29.5,-0.42819,0.00022,15.7227]
[1776757840850,44.28,76299.84,29.5,-0.42819,0.00022,15.7227]
[1776757840984,44.28,76299.84,29.5,-0.42819,0.00022,15.7227]
[1776757840568,44.28,76294.1,29.5,-0.42946,0.00022,15.73065]
[1776757841153,44.28,76294.1,29.5,-0.42946,0.00022,15.73065]
[1776757841165,44.28,76294.1,29.5,-0.42946,0.00022,15.73065]
[1776757841276,44.28,76294.1,29.5,-0.42946,0.00022,15.73065]
[1776757841276,44.28,76294.1,29.5,-0.42946,0.00022,15.73065]
[1776757841327,44.28,76294.1,29.5,-0.42946,0.00022,15.73065]
[1776757841419,44.28,76294.1,29.5,-0.42946,0.00022,15.73065]
[1776757841537,44.28,76294.1,29.5,-0.42946,0.00022,15.73065]
[1776757841565,44.28,76294.1,29.5,-0.42946,0.00022,15.73065]
[1776757841613,44.28,76294.1,29.5,-0.42946,0.00022,15.73065]
[1776757841757,44.28,76294.1,29.5,-0.42946,0.00022,15.73065]
[1776757841814,44.28,76309.12,29.5,-0.42614,0.00022,15.70955]
[1776757842001,44.28,76309.12,29.5,-0.42614,0.00022,15.70955]
[1776757842015,44.28,76309.12,29.5,-0.42614,0.00022,15.70955]
[1776757842583,44.28,76316.23,29.5,-0.42457,0.00022,15.69917]
[1776757842915,44.28,76316.23,29.5,-0.42457,0.00022,15.69917]
[1776757842927,44.28,76316.23,29.5,-0.42457,0.00022,15.69917]
[1776757844066,44.28,76315.56,29.5,-0.42472,0.00022,15.70017]
[1776757844151,44.28,76315.56,29.5,-0.42472,0.00022,15.70017]
[1776757844166,44.28,76315.56,29.5,-0.42472,0.00022,15.70017]
[1776757844596,44.28,76311.7,29.5,-0.42557,0.00022,15.70583]
[1776757845070,44.28,76311.7,29.5,-0.42557,0.00022,15.70583]
[1776757845149,44.28,76311.7,29.5,-0.42557,0.00022,15.70583]
[1776757845606,44.28,76307.74,29.5,-0.42645,0.00022,15.71156]
[1776757846105,44.28,76307.74,29.5,-0.42645,0.00022,15.71156]
[1776757846876,44.28,76307.74,29.5,-0.42645,0.00022,15.71156]
[1776757846882,44.28,76307.74,29.5,-0.42645,0.00022,15.71156]
[1776757847045,44.28,76307.56,29.5,-0.42649,0.00022,15.71183]
[1776757847064,44.28,76307.56,29.5,-0.42649,0.00022,15.71183]
[1776757847444,44.28,76307.56,29.5,-0.42649,0.00022,15.71183]
[1776757847545,44.28,76307.56,29.5,-0.42649,0.00022,15.71183]
[1776757847711,44.28,76307.56,29.5,-0.42649,0.00022,15.71183]
[1776757847808,44.28,76298.71,29.5,-0.42845,0.00022,15.72434]
[1776757848628,44.28,76285.49,29.5,-0.43137,0.00022,15.74232]
[1776757849635,44.28,76281.72,29.5,-0.43221,0.00022,15.74728]
[1776757850400,44.28,76281.72,29.5,-0.43221,0.00022,15.74728]
[1776757850422,44.28,76281.72,29.5,-0.43221,0.00022,15.74728]
[1776757850494,44.28,76281.72,29.5,-0.43221,0.00022,15.74728]
[1776757850503,44.28,76281.72,29.5,-0.43221,0.00022,15.74728]
[1776757850851,44.28,76281.72,29.5,-0.43221,0.00022,15.74728]
[1776757851108,44.28,76278.69,29.5,-0.43288,0.00022,15.75122]
[1776757851499,44.28,76278.69,29.5,-0.43288,0.00022,15.75122]
[1776757851913,44.28,76280.48,29.5,-0.43248,0.00022,15.74889]
[1776757852422,44.28,76280.48,29.5,-0.43248,0.00022,15.74889]
[1776757852957,44.28,76278.2,29.5,-0.43299,0.00022,15.75184]
[1776757853277,44.28,76278.2,29.5,-0.43299,0.00022,15.75184]
[1776757853585,44.28,76278.2,29.5,-0.43299,0.00022,15.75184]
[1776757854825,44.28,76276.13,29.5,-0.43344,0.00022,15.7545]
[1776757855916,44.28,76272.88,29.5,-0.43416,0.00022,15.75863]
[1776757856174,44.28,76272.88,29.5,-0.43416,0.00022,15.75863]
[1776757857400,44.28,76271.37,29.5,-0.4345,0.00022,15.76054]
[1776757857413,44.28,76271.37,29.5,-0.4345,0.00022,15.76054]
[1776757857519,44.28,76271.37,29.5,-0.4345,0.00022,15.76054]
[1776757857691,44.28,76271.62,29.5,-0.43444,0.00022,15.76022]
[1776757857962,44.28,76271.62,29.5,-0.43444,0.00022,15.76022]
[1776757858463,44.28,76271.62,29.5,-0.43444,0.00022,15.76022]
[1776757858558,44.28,76271.62,29.5,-0.43444,0.00022,15.76022]
[1776757859219,44.28,76272.87,29.5,-0.43417,0.00022,15.75865]
[1776757861171,44.28,76272.69,29.5,-0.4342,0.00022,15.75886]
[1776757861452,44.28,76272.69,29.5,-0.4342,0.00022,15.75886]
[1776757861719,44.28,76267.03,29.5,-0.43546,0.00022,15.76594]
[1776757862017,44.28,76267.03,29.5,-0.43546,0.00022,15.76594]
[1776757867762,44.28,76262.39,29.5,-0.43649,0.00022,15.77166]
[1776757869651,44.28,76262.5,29.5,-0.43647,0.00022,15.77152]
[1776757869664,44.28,76262.5,29.5,-0.43647,0.00022,15.77152]
[1776757869845,44.28,76262.5,29.5,-0.43647,0.00022,15.77152]
[1776757870783,44.28,76255.31,29.5,-0.43807,0.00022,15.78014]
[1776757872729,44.28,76252.79,29.5,-0.43863,0.00022,15.7831]
[1776757876226,44.28,76250.09,29.5,-0.43923,0.00022,15.78623]
[1776757876312,44.28,76250.09,29.5,-0.43923,0.00022,15.78623]
[1776757876503,44.28,76250.09,29.5,-0.43923,0.00022,15.78623]
[1776757876637,44.28,76250.09,29.5,-0.43923,0.00022,15.78623]
[1776757876766,44.28,76250.09,29.5,-0.43923,0.00022,15.78623]
[1776757876831,44.28,76250.09,29.5,-0.43923,0.00022,15.78623]
[1776757876930,44.28,76233.99,29.5,-0.44281,0.00022,15.80418]
[1776757876995,44.28,76233.99,29.5,-0.44281,0.00022,15.80418]
[1776757877068,44.28,76233.99,29.5,-0.44281,0.00022,15.80418]
[1776757877832,44.28,76221.12,29.5,-0.44568,0.00022,15.81761]
[1776757878155,44.28,76221.12,29.5,-0.44568,0.00022,15.81761]
[1776757878681,44.28,76221.12,29.5,-0.44568,0.00022,15.81761]
[1776757878810,44.28,76221.12,29.5,-0.44568,0.00022,15.81761]
[1776757878839,44.28,76217.53,29.5,-0.44648,0.00022,15.82121]
[1776757879355,44.28,76217.53,29.5,-0.44648,0.00022,15.82121]
[1776757880199,44.28,76216.87,29.5,-0.44663,0.00022,15.82187]
[1776757881184,44.28,76216.61,29.5,-0.44669,0.00022,15.82213]
[1776757881588,44.28,76216.61,29.5,-0.44669,0.00022,15.82213]
[1776757881608,44.28,76216.61,29.5,-0.44669,0.00022,15.82213]
[1776757881878,44.28,76216.61,29.5,-0.44669,0.00022,15.82213]
[1776757885601,44.28,76218.42,29.5,-0.44629,0.00022,15.82035]
[1776757888909,44.29,76214.39,29.5,-0.44719,0.00022,15.82434]
[1776757889247,44.29,76214.39,29.5,-0.44719,0.00022,15.82434]
[1776757890319,44.29,76214.13,29.5,-0.44725,0.00022,15.8246]
[1776757890321,44.29,76214.13,29.5,-0.44725,0.00022,15.8246]
[1776757890687,44.29,76214.13,29.5,-0.44725,0.00022,15.8246]
[1776757890923,44.29,76209.46,29.5,-0.44829,0.00022,15.82911]
[1776757891923,44.29,76209.46,29.5,-0.44829,0.00022,15.82911]
[1776757891930,44.29,76202.43,29.5,-0.44985,0.00022,15.83016]
[1776757892937,44.29,76198.98,29.5,-0.45062,0.00022,15.83331]
[1776757896401,44.29,76196.58,29.5,-0.45116,0.00022,15.83546]
[1776757896966,44.29,76200.96,29.5,-0.45018,0.00022,15.83152]
[1776757898448,44.29,76200.96,29.5,-0.45018,0.00022,15.83152]
[1776757898503,44.29,76207.63,29.5,-0.44869,0.00022,15.82533]
[1776757904333,44.3,76207.56,29.5,-0.44871,0.00022,15.82542]
[1776757908363,44.3,76209.55,29.5,-0.44827,0.00022,15.82356]
[1776757909051,44.3,76201.82,29.5,-0.45,0.00022,15.83079]
[1776757910058,44.3,76195.27,29.5,-0.45146,0.00022,15.83668]
[1776757915092,44.3,76195.41,29.5,-0.45143,0.00022,15.83654]
[1776757916628,44.3,76195.41,29.5,-0.45143,0.00022,15.83654]
[1776757921837,44.3,76196.07,29.5,-0.45128,0.00022,15.83595]
[1776757922765,44.3,76196.07,29.5,-0.45128,0.00022,15.83595]
[1776757928185,44.3,76196.25,29.5,-0.45124,0.00022,15.83578]
[1776757935233,44.29,76196.33,29.5,-0.45121,0.00022,15.8357]
[1776757940268,44.29,76196.49,29.5,-0.45118,0.00022,15.83554]
[1776757946311,44.29,76197.51,29.5,-0.45095,0.00022,15.83462]
[1776757951347,44.29,76197.11,29.5,-0.45102,0.00022,15.82943]
[1776757953261,44.29,76197.11,29.5,-0.45102,0.00022,15.82943]
[1776757953305,44.29,76197.11,29.5,-0.45102,0.00022,15.82943]
[1776757954172,44.29,76195.71,29.5,-0.45133,0.00022,15.83067]
[1776757954227,44.29,76195.71,29.5,-0.45133,0.00022,15.83067]
[1776757954607,44.29,76195.71,29.5,-0.45133,0.00022,15.83067]
[1776757954867,44.29,76195.71,29.5,-0.45133,0.00022,15.83067]
[1776757954913,44.29,76188.81,29.5,-0.45287,0.00022,15.83666]
[1776757955376,44.29,76184.7,29.5,-0.45379,0.00022,15.84012]
[1776757956793,44.29,76184.7,29.5,-0.45379,0.00022,15.84012]
[1776757957769,44.29,76184.73,29.5,-0.45379,0.00022,15.8401]
[1776757958262,44.29,76184.65,29.5,-0.45381,0.00022,15.84016]
[1776757958612,44.29,76184.65,29.5,-0.45381,0.00022,15.84016]
[1776757958661,44.29,76184.65,29.5,-0.45381,0.00022,15.84016]
[1776757958718,44.29,76184.65,29.5,-0.45381,0.00022,15.84016]
[1776757958989,44.29,76184.61,29.5,-0.45382,0.00022,15.8402]
[1776757959238,44.29,76184.61,29.5,-0.45382,0.00022,15.8402]
[1776757959763,44.29,76184.61,29.5,-0.45382,0.00022,15.8402]
[1776757959980,44.29,76184.61,29.5,-0.45382,0.00022,15.8402]
[1776757959864,44.29,76181.0,29.5,-0.45462,0.00022,15.84316]
[1776757960122,44.29,76181.0,29.5,-0.45462,0.00022,15.84316]
[1776757965447,44.29,76183.64,29.5,-0.45404,0.00022,15.84102]
[1776757966069,44.29,76183.64,29.5,-0.45404,0.00022,15.84102]
[1776757971867,44.3,76183.65,29.5,-0.45404,0.00022,15.84103]
[1776757977529,44.3,76183.53,29.5,-0.45407,0.00022,15.84115]
[1776757982565,44.31,76183.28,29.5,-0.45413,0.00022,15.84138]
[1776757986795,44.31,76183.28,29.5,-0.45413,0.00022,15.84138]
[1776757986848,44.31,76183.28,29.5,-0.45413,0.00022,15.84138]
[1776757992635,44.32,76179.99,29.5,-0.45487,0.00022,15.84409]
[1776757993118,44.32,76179.99,29.5,-0.45487,0.00022,15.84409]
[1776757995509,44.32,76179.99,29.5,-0.45487,0.00022,15.84409]
[1776757996001,44.32,76179.99,29.5,-0.45487,0.00022,15.84409]
[1776757997061,44.32,76183.35,29.5,-0.45413,0.00022,15.84137]
[1776757997156,44.32,76183.35,29.5,-0.45413,0.00022,15.84137]
[1776757998260,44.32,76183.7,29.5,-0.45405,0.00022,15.84108]
[1776757998677,44.32,76183.59,29.5,-0.45407,0.00022,15.84118]
[1776757999118,44.32,76183.59,29.5,-0.45407,0.00022,15.84118]
[1776758008747,44.32,76183.18,29.5,-0.45417,0.00022,15.84152]
[1776758013782,44.32,76182.79,29.5,-0.45424,0.00022,15.8363]
[1776758014124,44.32,76182.79,29.5,-0.45424,0.00022,15.8363]
[1776758016784,44.32,76182.49,29.5,-0.45431,0.00022,15.83655]
[1776758018455,44.32,76180.64,29.5,-0.45472,0.00022,15.83806]
[1776758019786,44.32,76178.57,29.5,-0.45518,0.00022,15.83971]
[1776758020267,44.32,76178.19,29.5,-0.45527,0.00022,15.84001]
[1776758020617,44.32,76178.19,29.5,-0.45527,0.00022,15.84001]
[1776758022634,44.31,76177.78,29.5,-0.45535,0.00022,15.84032]
[1776758027405,44.32,76178.13,29.5,-0.45528,0.00022,15.84004]
[1776758027958,44.32,76178.13,29.5,-0.45528,0.00022,15.84004]
[1776758028018,44.32,76178.13,29.5,-0.45528,0.00022,15.84004]
[1776758027978,44.32,76178.02,29.5,-0.4553,0.00022,15.84014]
[1776758033925,44.32,76177.39,29.5,-0.45545,0.00022,15.84066]
[1776758038546,44.32,76176.04,29.5,-0.45575,0.00022,15.84173]
[1776758042888,44.33,76175.9,29.5,-0.45579,0.00022,15.84185]
[1776758049031,44.33,76175.96,29.5,-0.45578,0.00022,15.84182]
[1776758049137,44.33,76175.96,29.5,-0.45578,0.00022,15.84182]
[1776758049152,44.33,76175.96,29.5,-0.45578,0.00022,15.84182]
[1776758049365,44.33,76175.96,29.5,-0.45578,0.00022,15.84182]
[1776758049433,44.33,76175.96,29.5,-0.45578,0.00022,15.84182]
[1776758049467,44.33,76175.96,29.5,-0.45578,0.00022,15.84182]
[1776758049489,44.33,76175.96,29.5,-0.45578,0.00022,15.84182]
[1776758049795,44.33,76175.96,29.5,-0.45578,0.00022,15.84182]
[1776758049953,44.33,76175.96,29.5,-0.45578,0.00022,15.84182]
[1776758050038,44.34,76165.44,29.5,-0.45813,0.00022,15.84982]
[1776758050227,44.34,76165.44,29.5,-0.45813,0.00022,15.84982]
[1776758051045,44.33,76157.62,29.5,-0.45989,0.00022,15.85539]
[1776758051170,44.33,76157.62,29.5,-0.45989,0.00022,15.85539]
[1776758051688,44.33,76157.62,29.5,-0.45989,0.00022,15.85539]
[1776758051708,44.33,76157.62,29.5,-0.45989,0.00022,15.85539]
[1776758051717,44.33,76157.62,29.5,-0.45989,0.00022,15.85539]
[1776758051724,44.33,76157.62,29.5,-0.45989,0.00022,15.85539]
[1776758051731,44.33,76157.62,29.5,-0.45989,0.00022,15.85539]
[1776758051738,44.33,76157.62,29.5,-0.45989,0.00022,15.85539]
[1776758052961,44.33,76157.5,29.5,-0.45991,0.00022,15.85547]
[1776758052975,44.33,76157.5,29.5,-0.45991,0.00022,15.85547]
[1776758053059,44.33,76157.47,29.5,-0.45992,0.00022,15.85549]
[1776758053160,44.33,76157.47,29.5,-0.45992,0.00022,15.85549]
[1776758054065,44.33,76156.89,29.5,-0.46005,0.00022,15.85589]
[1776758055016,44.33,76156.89,29.5,-0.46005,0.00022,15.85589]
[1776758055027,44.33,76156.89,29.5,-0.46005,0.00022,15.85589]
[1776758055033,44.33,76156.89,29.5,-0.46005,0.00022,15.85589]
[1776758055042,44.33,76156.89,29.5,-0.46005,0.00022,15.85589]
[1776758055049,44.33,76156.89,29.5,-0.46005,0.00022,15.85589]
[1776758055073,44.33,76157.81,29.5,-0.45984,0.00022,15.85525]
[1776758056246,44.33,76157.46,29.5,-0.45992,0.00022,15.8555]
[1776758057086,44.33,76159.02,29.5,-0.45957,0.00022,15.85441]
[1776758058926,44.33,76160.32,29.5,-0.45928,0.00022,15.85349]
[1776758062641,44.33,76160.22,29.5,-0.4593,0.00022,15.85356]
[1776758063577,44.33,76160.22,29.5,-0.4593,0.00022,15.85355]
[1776758071185,44.32,76159.45,29.5,-0.45946,0.00022,15.84856]
[1776758072921,44.32,76159.45,29.5,-0.45946,0.00022,15.84856]
[1776758074522,44.32,76157.37,29.5,-0.45992,0.00022,15.85001]
[1776758079126,44.32,76153.77,29.5,-0.46073,0.00022,15.85247]
[1776758080823,44.32,76153.43,29.5,-0.46081,0.00022,15.8527]
[1776758081116,44.32,76153.32,29.5,-0.46083,0.00022,15.85277]
[1776758081761,44.32,76153.32,29.5,-0.46083,0.00022,15.85277]
[1776758082135,44.32,76153.32,29.5,-0.46083,0.00022,15.85277]
[1776758084523,44.32,76151.03,29.5,-0.46135,0.00022,15.8543]
[1776758085717,44.32,76150.82,29.5,-0.46139,0.00022,15.85444]
[1776758085792,44.32,76150.45,29.5,-0.46148,0.00022,15.85468]
[1776758087506,44.32,76149.87,29.5,-0.46161,0.00022,15.85507]
[1776758091167,44.32,76149.33,29.5,-0.46173,0.00022,15.85542]
[1776758095305,44.33,76150.24,29.5,-0.46152,0.00022,15.85483]
[1776758095328,44.33,76150.24,29.5,-0.46152,0.00022,15.85483]
[1776758095414,44.33,76150.24,29.5,-0.46152,0.00022,15.85483]
[1776758095427,44.33,76150.24,29.5,-0.46152,0.00022,15.85483]
[1776758095528,44.33,76150.24,29.5,-0.46152,0.00022,15.85483]
[1776758097531,44.33,76150.42,29.5,-0.46148,0.00022,15.85471]
[1776758102590,44.33,76153.28,29.5,-0.46084,0.00022,15.85281]
[1776758102994,44.33,76153.28,29.5,-0.46084,0.00022,15.85281]
[1776758106795,44.33,76153.26,29.5,-0.46085,0.00022,15.85282]
[1776758110662,44.33,76153.01,29.5,-0.4609,0.00022,15.85299]
[1776758111318,44.33,76153.11,29.5,-0.46088,0.00022,15.85292]
[1776758111339,44.33,76153.11,29.5,-0.46088,0.00022,15.85292]
[1776758111372,44.33,76153.11,29.5,-0.46088,0.00022,15.85292]
[1776758111469,44.33,76153.11,29.5,-0.46088,0.00022,15.85292]
[1776758118517,44.33,76148.93,29.5,-0.46182,0.00022,15.85569]
[1776758120469,44.33,76148.9,29.5,-0.46183,0.00022,15.85571]
[1776758121007,44.33,76148.9,29.5,-0.46183,0.00022,15.85571]
[1776758121154,44.33,76148.9,29.5,-0.46183,0.00022,15.85571]
[1776758121108,44.33,76148.68,29.5,-0.46188,0.00022,15.85585]
[1776758121590,44.33,76148.68,29.5,-0.46188,0.00022,15.85585]
[1776758121636,44.33,76143.83,29.5,-0.46296,0.00022,15.85894]
[1776758123026,44.33,76143.83,29.5,-0.46296,0.00022,15.85894]
[1776758123099,44.33,76139.46,29.5,-0.46395,0.00022,15.86163]
[1776758123333,44.33,76139.46,29.5,-0.46395,0.00022,15.86163]
[1776758123678,44.33,76139.46,29.5,-0.46395,0.00022,15.86163]
[1776758123730,44.33,76134.26,29.5,-0.46511,0.00022,15.86469]
[1776758124277,44.33,76134.26,29.5,-0.46511,0.00022,15.86469]
[1776758124337,44.33,76134.26,29.5,-0.46511,0.00022,15.86469]
[1776758124397,44.33,76134.26,29.5,-0.46511,0.00022,15.86469]
[1776758124558,44.33,76128.69,29.5,-0.46637,0.00022,15.86783]
[1776758125566,44.33,76124.32,29.5,-0.46735,0.00022,15.87018]
[1776758133629,44.34,76122.52,29.5,-0.46775,0.00022,15.86561]
[1776758139671,44.33,76120.53,29.5,-0.46819,0.00022,15.86663]
[1776758144706,44.33,76118.85,29.5,-0.46857,0.00022,15.86747]
[1776758146720,44.33,76122.2,29.5,-0.46782,0.00022,15.86577]
[1776758151755,44.33,76124.24,29.5,-0.46736,0.00022,15.8647]
[1776758156205,44.33,76124.01,29.5,-0.46741,0.00022,15.86482]
[1776758164846,44.33,76125.87,29.5,-0.46699,0.00022,15.86384]
[1776758168158,44.33,76125.69,29.5,-0.46703,0.00022,15.86393]
[1776758169881,44.33,76122.35,29.5,-0.46778,0.00022,15.86569]
[1776758174916,44.33,76121.07,29.5,-0.46807,0.00022,15.86634]
[1776758177518,44.33,76121.07,29.5,-0.46807,0.00022,15.86634]
[1776758179825,44.33,76125.79,29.5,-0.46701,0.00022,15.86388]
[1776758179904,44.33,76125.79,29.5,-0.46701,0.00022,15.86388]
[1776758179914,44.33,76125.79,29.5,-0.46701,0.00022,15.86388]
[1776758179980,44.33,76125.79,29.5,-0.46701,0.00022,15.86388]
[1776758180175,44.33,76125.79,29.5,-0.46701,0.00022,15.86388]
[1776758180199,44.33,76125.79,29.5,-0.46701,0.00022,15.86388]
[1776758180965,44.33,76141.46,29.5,-0.46349,0.00022,15.85489]
[1776758182072,44.33,76141.46,29.5,-0.46349,0.00022,15.85489]
[1776758182364,44.33,76143.27,29.5,-0.46308,0.00022,15.85377]
[1776758184193,44.33,76143.72,29.5,-0.46298,0.00022,15.85349]
[1776758184214,44.33,76143.72,29.5,-0.46298,0.00022,15.85349]
[1776758186759,44.33,76143.39,29.5,-0.46306,0.00022,15.8537]
[1776758190470,44.33,76144.0,29.5,-0.46292,0.00022,15.85332]
[1776758190602,44.33,76144.0,29.5,-0.46292,0.00022,15.85332]
[1776758190627,44.33,76144.0,29.5,-0.46292,0.00022,15.85332]
[1776758190638,44.33,76144.0,29.5,-0.46292,0.00022,15.85332]
[1776758190677,44.33,76144.0,29.5,-0.46292,0.00022,15.85332]
[1776758190716,44.33,76144.0,29.5,-0.46292,0.00022,15.85332]
[1776758190889,44.33,76144.0,29.5,-0.46292,0.00022,15.85332]
[1776758190937,44.33,76144.0,29.5,-0.46292,0.00022,15.85332]
[1776758191067,44.33,76144.0,29.5,-0.46292,0.00022,15.85332]
[1776758191111,44.33,76144.0,29.5,-0.46292,0.00022,15.85332]
[1776758191124,44.33,76144.0,29.5,-0.46292,0.00022,15.85332]
[1776758191138,44.33,76144.0,29.5,-0.46292,0.00022,15.85332]
[1776758191149,44.33,76144.0,29.5,-0.46292,0.00022,15.85332]
[1776758191189,44.33,76144.0,29.5,-0.46292,0.00022,15.85332]
[1776758191177,44.34,76132.53,29.5,-0.46549,0.00022,15.85465]
[1776758192046,44.34,76120.15,29.5,-0.46827,0.00022,15.8613]
[1776758195582,44.34,76119.62,29.5,-0.46839,0.00022,15.86157]
[1776758195591,44.34,76119.62,29.5,-0.46839,0.00022,15.86157]
[1776758196074,44.34,76127.5,29.5,-0.46662,0.00022,15.85745]
[1776758196685,44.34,76127.5,29.5,-0.46662,0.00022,15.85745]
[1776758197081,44.34,76137.01,29.5,-0.46448,0.00022,15.85207]
[1776758202116,44.35,76136.4,29.5,-0.46463,0.00022,15.85244]
[1776758206358,44.35,76135.26,29.5,-0.46488,0.00022,15.85312]
[1776758206652,44.35,76135.26,29.5,-0.46488,0.00022,15.85312]
[1776758206873,44.35,76135.26,29.5,-0.46488,0.00022,15.85312]
[1776758207150,44.35,76138.92,29.5,-0.46406,0.00022,15.85096]
[1776758208736,44.35,76141.08,29.5,-0.46358,0.00022,15.84965]
[1776758211896,44.36,76140.0,29.5,-0.46382,0.00022,15.85031]
[1776758213192,44.36,76135.94,29.5,-0.46474,0.00022,15.85273]
[1776758217684,44.36,76134.86,29.5,-0.46498,0.00022,15.85336]
[1776758219699,44.36,76134.78,29.5,-0.465,0.00022,15.85341]
[1776758219770,44.36,76134.78,29.5,-0.465,0.00022,15.85341]
[1776758221125,44.36,76134.78,29.5,-0.465,0.00022,15.85341]
[1776758226283,44.37,76134.34,29.5,-0.4651,0.00022,15.85368]
[1776758228363,44.37,76134.34,29.5,-0.4651,0.00022,15.85368]
[1776758232325,44.38,76138.52,29.5,-0.46417,0.00022,15.85124]
[1776758236820,44.38,76138.65,29.5,-0.46414,0.00022,15.85117]
[1776758238427,44.38,76138.83,29.5,-0.4641,0.00022,15.85107]
[1776758238460,44.38,76138.83,29.5,-0.4641,0.00022,15.85107]
[1776758238468,44.38,76138.83,29.5,-0.4641,0.00022,15.85107]
[1776758238491,44.38,76138.83,29.5,-0.4641,0.00022,15.85107]
[1776758238749,44.38,76138.83,29.5,-0.4641,0.00022,15.85107]
[1776758239374,44.38,76148.16,29.5,-0.46201,0.00022,15.84527]
[1776758240382,44.38,76154.48,29.5,-0.46059,0.00022,15.84109]
[1776758241673,44.38,76154.48,29.5,-0.46059,0.00022,15.84109]
[1776758241714,44.38,76154.48,29.5,-0.46059,0.00022,15.84109]
[1776758244036,44.38,76157.0,29.5,-0.46003,0.00022,15.83937]
[1776758244102,44.39,76161.68,29.5,-0.45898,0.00022,15.8361]
[1776758244687,44.39,76161.68,29.5,-0.45898,0.00022,15.8361]
[1776758247432,44.39,76157.78,29.5,-0.45985,0.00022,15.83884]
[1776758253168,44.38,76157.79,29.5,-0.45984,0.00022,15.8333]
[1776758253269,44.38,76157.89,29.5,-0.45982,0.00022,15.83323]
[1776758259515,44.38,76158.7,29.5,-0.45963,0.00022,15.83266]
[1776758266207,44.38,76158.73,29.5,-0.45963,0.00022,15.83264]
[1776758266308,44.38,76158.73,29.5,-0.45963,0.00022,15.83263]
[1776758266506,44.38,76158.73,29.5,-0.45963,0.00022,15.83263]
[1776758266545,44.38,76158.73,29.5,-0.45963,0.00022,15.83263]
[1776758266787,44.38,76158.73,29.5,-0.45963,0.00022,15.83263]
[1776758266931,44.38,76158.73,29.5,-0.45963,0.00022,15.83263]
[1776758267572,44.38,76150.22,29.5,-0.46154,0.00022,15.8384]
[1776758268579,44.38,76144.55,29.5,-0.46281,0.00022,15.84205]
[1776758271113,44.39,76144.38,29.5,-0.46285,0.00022,15.84217]
[1776758274933,44.42,76143.33,29.5,-0.46311,0.00022,15.84289]
[1776758275702,44.43,76143.26,29.5,-0.46313,0.00022,15.84295]
[1776758275799,44.43,76137.87,29.5,-0.46434,0.00022,15.84622]
[1776758278571,44.43,76140.46,29.5,-0.46376,0.00022,15.84467]
[1776758283684,44.44,76139.54,29.5,-0.46397,0.00022,15.84524]
[1776758288719,44.44,76138.72,29.5,-0.46415,0.00022,15.84574]
[1776758293757,44.45,76137.49,29.5,-0.46443,0.00022,15.84648]
[1776758297934,44.45,76135.78,29.5,-0.46481,0.00022,15.84748]
[1776758299608,44.45,76136.36,29.5,-0.46469,0.00022,15.84715]
[1776758300663,44.46,76137.52,29.5,-0.46443,0.00022,15.84649]
[1776758300711,44.46,76137.52,29.5,-0.46443,0.00022,15.84649]
[1776758301061,44.46,76137.52,29.5,-0.46443,0.00022,15.84649]
[1776758301411,44.47,76139.76,29.5,-0.46393,0.00022,15.84517]
[1776758301611,44.47,76139.76,29.5,-0.46393,0.00022,15.84517]
[1776758301865,44.47,76139.76,29.5,-0.46393,0.00022,15.84517]
[1776758302213,44.47,76139.76,29.5,-0.46393,0.00022,15.84517]
[1776758302253,44.47,76144.47,29.5,-0.46288,0.00022,15.84228]
[1776758303694,44.47,76145.05,29.5,-0.46275,0.00022,15.84192]
[1776758303750,44.47,76145.05,29.5,-0.46275,0.00022,15.84192]
[1776758304007,44.47,76145.05,29.5,-0.46275,0.00022,15.84192]
[1776758309869,44.47,76140.58,29.5,-0.46375,0.00022,15.84468]
[1776758315008,44.47,76138.88,29.5,-0.46412,0.00022,15.84018]
[1776758316918,44.48,76132.86,29.5,-0.46548,0.00022,15.8437]
[1776758320061,44.49,76132.22,29.5,-0.46563,0.00022,15.84407]
[1776758333679,44.49,76134.77,29.5,-0.46506,0.00022,15.84263]
[1776758333754,44.49,76134.77,29.5,-0.46506,0.00022,15.84263]
[1776758334714,44.5,76134.77,29.5,-0.46506,0.00022,15.84265]
[1776758334879,44.5,76134.77,29.5,-0.46506,0.00022,15.84265]
[1776758340691,44.51,76134.43,29.5,-0.46514,0.00022,15.84285]
[1776758341444,44.51,76134.43,29.5,-0.46514,0.00022,15.84285]
[1776758342581,44.51,76134.43,29.5,-0.46514,0.00022,15.84285]
[1776758344341,44.51,76134.43,29.5,-0.46514,0.00022,15.84286]
[1776758344503,44.51,76133.84,29.5,-0.46528,0.00022,15.8432]
[1776758350150,44.52,76130.79,29.5,-0.46596,0.00022,15.84492]
[1776758360220,44.55,76130.03,29.5,-0.46615,0.00022,15.8454]
[1776758365256,44.55,76129.23,29.5,-0.46633,0.00022,15.84585]
[1776758368504,44.56,76128.96,29.5,-0.4664,0.00022,15.84601]
[1776758368570,44.56,76128.96,29.5,-0.4664,0.00022,15.84601]
[1776758370298,44.56,76123.62,29.5,-0.46759,0.00022,15.84885]
[1776758373851,44.56,76122.06,29.5,-0.46794,0.00022,15.84413]
[1776758374730,44.57,76121.5,29.5,-0.46806,0.00022,15.84442]
[1776758380116,44.57,76120.94,29.5,-0.46819,0.00022,15.84471]
[1776758380220,44.57,76120.94,29.5,-0.46819,0.00022,15.84471]
[1776758380684,44.58,76121.11,29.5,-0.46815,0.00022,15.84463]
[1776758389431,44.59,76121.48,29.5,-0.46808,0.00022,15.84447]
[1776758392907,44.6,76118.68,29.5,-0.46871,0.00022,15.84588]
[1776758393481,44.6,76118.68,29.5,-0.46871,0.00022,15.84588]
[1776758395155,44.6,76118.91,29.5,-0.46866,0.00022,15.84577]
[1776758395727,44.6,76118.77,29.5,-0.46869,0.00022,15.84584]
[1776758395903,44.61,76118.77,29.5,-0.46869,0.00022,15.84584]
[1776758399235,44.61,76118.57,29.5,-0.46874,0.00022,15.84595]
[1776758399327,44.61,76118.57,29.5,-0.46874,0.00022,15.84595]
[1776758401256,44.62,76118.46,29.5,-0.46877,0.00022,15.84602]
[1776758400064,44.62,76118.46,29.5,-0.46877,0.00022,15.84602]
[1776758412218,44.62,76118.46,29.5,-0.46877,0.00022,15.84602]
[1776758412230,44.62,76098.31,29.5,-0.47328,0.00022,15.85489]
[1776758412730,44.62,76098.31,29.5,-0.47328,0.00022,15.85489]
[1776758412817,44.62,76095.4,29.5,-0.47393,0.00022,15.856]
[1776758413797,44.62,76095.4,29.5,-0.47393,0.00022,15.856]
[1776758413898,44.62,76103.02,29.5,-0.47223,0.00022,15.853]
[1776758415185,44.62,76103.02,29.5,-0.47223,0.00022,15.853]
[1776758415245,44.62,76110.85,29.5,-0.47047,0.00022,15.84961]
[1776758415998,44.62,76110.85,29.5,-0.47047,0.00022,15.84961]
[1776758416230,44.62,76110.85,29.5,-0.47047,0.00022,15.84961]
[1776758416719,44.62,76111.91,29.5,-0.47024,0.00022,15.84913]
[1776758420952,44.62,76112.57,29.5,-0.47009,0.00022,15.84883]
[1776758421054,44.62,76113.07,29.5,-0.46998,0.00022,15.8486]
[1776758421669,44.62,76118.9,29.5,-0.46867,0.00022,15.84581]
[1776758422675,44.62,76123.08,29.5,-0.46774,0.00022,15.84371]
[1776758424692,44.62,76126.42,29.5,-0.46699,0.00022,15.84197]
[1776758425944,44.62,76126.42,29.5,-0.46699,0.00022,15.84197]
[1776758430736,44.62,76130.11,29.5,-0.46617,0.00022,15.83998]
[1776758431744,44.62,76137.46,29.5,-0.46451,0.00022,15.83028]
[1776758434766,44.62,76142.85,29.5,-0.46331,0.00022,15.82705]
[1776758439803,44.62,76142.74,29.5,-0.46333,0.00022,15.82712]
[1776758442823,44.62,76146.86,29.5,-0.46241,0.00022,15.82456]
[1776758443831,44.62,76140.54,29.5,-0.46383,0.00022,15.82845]
[1776758446848,44.62,76138.01,29.5,-0.46439,0.00022,15.82996]
[1776758446857,44.62,76138.01,29.5,-0.46439,0.00022,15.82996]
[1776758447859,44.62,76145.09,29.5,-0.46281,0.00022,15.82567]
[1776758452894,44.62,76141.75,29.5,-0.46356,0.00022,15.82772]
[1776758457014,44.62,76141.58,29.5,-0.46359,0.00022,15.82783]
[1776758457930,44.62,76130.2,29.5,-0.46614,0.00022,15.8344]
[1776758461258,44.62,76128.27,29.5,-0.46657,0.00022,15.83545]
[1776758461793,44.62,76128.27,29.5,-0.46657,0.00022,15.83545]
[1776758462278,44.62,76128.27,29.5,-0.46657,0.00022,15.83545]
[1776758462449,44.62,76128.27,29.5,-0.46657,0.00022,15.83545]
[1776758462367,44.62,76136.82,29.5,-0.46466,0.00022,15.83065]
[1776758462946,44.62,76136.82,29.5,-0.46466,0.00022,15.83065]
[1776758463085,44.62,76136.82,29.5,-0.46466,0.00022,15.83065]
[1776758463132,44.62,76143.09,29.5,-0.46326,0.00022,15.82691]
[1776758468000,44.63,76141.87,29.5,-0.46353,0.00022,15.82765]
[1776758469412,44.63,76141.87,29.5,-0.46353,0.00022,15.82765]
[1776758469450,44.63,76141.87,29.5,-0.46353,0.00022,15.82765]
[1776758469701,44.63,76142.47,29.5,-0.4634,0.00022,15.82729]
[1776758470014,44.63,76148.97,29.5,-0.46194,0.00022,15.82322]
[1776758471021,44.63,76153.21,29.5,-0.461,0.00022,15.82045]
[1776758473744,44.63,76154.73,29.5,-0.46066,0.00022,15.81943]
[1776758475824,44.62,76158.29,29.5,-0.45986,0.00022,15.81701]
[1776758476598,44.62,76158.29,29.5,-0.45986,0.00022,15.81701]
[1776758476998,44.62,76158.29,29.5,-0.45986,0.00022,15.81701]
[1776758479076,44.63,76165.94,29.5,-0.45816,0.00022,15.8116]
[1776758480306,44.63,76165.94,29.5,-0.45816,0.00022,15.8116]
[1776758480483,44.63,76165.94,29.5,-0.45816,0.00022,15.8116]
[1776758481091,44.63,76172.84,29.5,-0.45662,0.00022,15.80648]
[1776758482098,44.63,76176.86,29.5,-0.45573,0.00022,15.80339]
[1776758483939,44.63,76176.19,29.5,-0.45588,0.00022,15.80392]
[1776758484022,44.63,76176.19,29.5,-0.45588,0.00022,15.80392]
[1776758484112,44.64,76176.22,29.5,-0.45587,0.00022,15.80391]
[1776758489147,44.64,76178.47,29.5,-0.45537,0.00022,15.80215]
[1776758491379,44.64,76178.19,29.5,-0.45544,0.00022,15.80238]
[1776758491453,44.64,76175.93,29.5,-0.45593,0.00022,15.7986]
[1776758492034,44.64,76175.93,29.5,-0.45593,0.00022,15.7986]
[1776758493175,44.64,76170.31,29.5,-0.45718,0.00022,15.80286]
[1776758495189,44.63,76164.66,29.5,-0.45843,0.00022,15.807]
[1776758500224,44.61,76164.95,29.5,-0.45836,0.00022,15.80674]
[1776758504252,44.6,76169.91,29.5,-0.45724,0.00022,15.80306]
[1776758506266,44.6,76173.34,29.5,-0.45647,0.00022,15.80045]
[1776758510294,44.59,76176.74,29.5,-0.45571,0.00022,15.7978]
[1776758512745,44.59,76176.85,29.5,-0.45568,0.00022,15.79772]
[1776758518350,44.6,76175.83,29.5,-0.45592,0.00022,15.79852]
[1776758522607,44.6,76174.99,29.5,-0.4561,0.00022,15.79918]
[1776758523002,44.6,76174.99,29.5,-0.4561,0.00022,15.79918]
[1776758523385,44.6,76182.33,29.5,-0.45447,0.00022,15.79338]
[1776758527414,44.6,76176.8,29.5,-0.4557,0.00022,15.79778]
[1776758528420,44.6,76172.74,29.5,-0.45661,0.00022,15.80091]
[1776758530163,44.6,76172.06,29.5,-0.45676,0.00022,15.80143]
[1776758530418,44.6,76172.06,29.5,-0.45676,0.00022,15.80143]
[1776758535469,44.6,76168.88,29.5,-0.45747,0.00022,15.80383]
[1776758540504,44.61,76171.0,29.5,-0.457,0.00022,15.80227]
[1776758543525,44.61,76174.9,29.5,-0.45613,0.00022,15.7993]
[1776758547553,44.61,76170.62,29.5,-0.45709,0.00022,15.80256]
[1776758549567,44.61,76174.41,29.5,-0.45625,0.00022,15.79969]
[1776758552587,44.62,76177.85,29.5,-0.45547,0.00022,15.79147]
[1776758557623,44.62,76171.13,29.5,-0.45697,0.00022,15.79666]
[1776758561197,44.63,76168.89,29.5,-0.45748,0.00022,15.79835]
[1776758566686,44.55,76164.99,29.5,-0.45829,0.00022,15.80096]
[1776758571889,44.52,76163.81,29.5,-0.45853,0.00022,15.80172]
[1776758572007,44.52,76163.81,29.5,-0.45853,0.00022,15.80172]
[1776758572018,44.52,76163.81,29.5,-0.45853,0.00022,15.80172]
[1776758572106,44.52,76163.81,29.5,-0.45853,0.00022,15.80172]
[1776758572109,44.51,76154.15,29.5,-0.46069,0.00022,15.80845]
[1776758572728,44.51,76146.13,29.5,-0.46249,0.00022,15.81368]
[1776758573735,44.51,76142.54,29.5,-0.46329,0.00022,15.81592]
[1776758575513,44.51,76142.54,29.5,-0.46329,0.00022,15.81592]
[1776758578122,44.5,76142.39,29.5,-0.46331,0.00022,15.81597]
[1776758580004,44.49,76145.54,29.5,-0.46261,0.00022,15.81401]
[1776758580620,44.49,76145.54,29.5,-0.46261,0.00022,15.81401]
[1776758581791,44.49,76141.71,29.5,-0.46346,0.00022,15.81638]
[1776758583408,44.49,76141.71,29.5,-0.46346,0.00022,15.81638]
[1776758583441,44.49,76141.71,29.5,-0.46346,0.00022,15.81638]
[1776758584812,44.49,76146.88,29.5,-0.4623,0.00022,15.81314]
[1776758589666,44.49,76148.56,29.5,-0.46193,0.00022,15.81207]
[1776758592087,44.49,76148.37,29.5,-0.46197,0.00022,15.81219]
[1776758592192,44.49,76148.37,29.5,-0.46197,0.00022,15.81219]
[1776758592318,44.49,76148.37,29.5,-0.46197,0.00022,15.81219]
[1776758592419,44.49,76148.43,29.5,-0.46196,0.00022,15.81215]
[1776758592868,44.49,76152.51,29.5,-0.46104,0.00022,15.80948]
[1776758598910,44.48,76155.57,29.5,-0.46035,0.00022,15.80741]
[1776758601931,44.48,76161.79,29.5,-0.45896,0.00022,15.80307]
[1776758602689,44.48,76161.79,29.5,-0.45896,0.00022,15.80307]
[1776758602937,44.48,76171.89,29.5,-0.4567,0.00022,15.79563]
[1776758605177,44.48,76174.91,29.5,-0.45602,0.00022,15.7933]
[1776758608554,44.48,76174.25,29.5,-0.45616,0.00022,15.7938]
[1776758614015,44.48,76171.87,29.5,-0.45668,0.00022,15.79007]
[1776758617036,44.48,76167.71,29.5,-0.45762,0.00022,15.79321]
[1776758624085,44.5,76170.41,29.5,-0.45703,0.00022,15.79127]
[1776758629595,44.51,76172.18,29.5,-0.45664,0.00022,15.78994]
[1776758635162,44.51,76171.23,29.5,-0.45685,0.00022,15.79068]
[1776758640548,44.52,76170.83,29.5,-0.45695,0.00022,15.79099]
[1776758640792,44.52,76171.16,29.5,-0.45687,0.00022,15.79075]
[1776758641002,44.52,76171.16,29.5,-0.45687,0.00022,15.79075]
[1776758641204,44.52,76183.09,29.5,-0.45421,0.00022,15.78136]
[1776758642276,44.52,76183.09,29.5,-0.45421,0.00022,15.78136]
[1776758642341,44.52,76191.29,29.5,-0.45237,0.00022,15.77449]
[1776758642777,44.52,76191.29,29.5,-0.45237,0.00022,15.77449]
[1776758646553,44.52,76190.49,29.5,-0.45255,0.00022,15.77517]
[1776758646561,44.52,76190.49,29.5,-0.45255,0.00022,15.77517]
[1776758647147,44.52,76190.38,29.5,-0.45258,0.00022,15.77526]
[1776758647324,44.52,76190.38,29.5,-0.45258,0.00022,15.77526]
[1776758647577,44.52,76190.38,29.5,-0.45258,0.00022,15.77526]
[1776758647669,44.52,76179.96,29.5,-0.4549,0.00022,15.78388]
[1776758648189,44.52,76179.96,29.5,-0.4549,0.00022,15.78388]
[1776758648252,44.52,76170.38,29.5,-0.45705,0.00022,15.79133]
[1776758649384,44.51,76163.52,29.5,-0.45858,0.00022,15.79638]
[1776758650267,44.51,76158.46,29.5,-0.45971,0.00022,15.79996]
[1776758655301,44.51,76159.08,29.5,-0.45957,0.00022,15.79952]
[1776758660337,44.51,76156.62,29.5,-0.46012,0.00022,15.80121]
[1776758665373,44.5,76155.28,29.5,-0.46042,0.00022,15.80212]
[1776758670410,44.5,76156.85,29.5,-0.46007,0.00022,15.80104]
[1776758673976,44.5,76159.38,29.5,-0.45949,0.00022,15.79374]
[1776758674438,44.5,76163.22,29.5,-0.45863,0.00022,15.79101]
[1776758675445,44.5,76172.6,29.5,-0.45653,0.00022,15.78405]
[1776758679474,44.49,76165.37,29.5,-0.45814,0.00022,15.78941]
[1776758683501,44.48,76161.37,29.5,-0.45903,0.00022,15.79226]
[1776758688536,44.47,76161.58,29.5,-0.45898,0.00022,15.7921]
[1776758691558,44.47,76168.52,29.5,-0.45742,0.00022,15.78704]
[1776758693572,44.47,76174.02,29.5,-0.45619,0.00022,15.78286]
[1776758698610,44.48,76174.08,29.5,-0.45618,0.00022,15.78283]
[1776758703645,44.48,76172.51,29.5,-0.45654,0.00022,15.78406]
[1776758710694,44.49,76172.79,29.5,-0.45648,0.00022,15.78388]
[1776758710890,44.49,76172.79,29.5,-0.45648,0.00022,15.78388]
[1776758710946,44.49,76172.79,29.5,-0.45648,0.00022,15.78388]
[1776758711001,44.49,76172.79,29.5,-0.45648,0.00022,15.78388]
[1776758711701,44.49,76180.94,29.5,-0.45466,0.00022,15.77746]
[1776758712156,44.49,76180.94,29.5,-0.45466,0.00022,15.77746]
[1776758712708,44.49,76185.5,29.5,-0.45364,0.00022,15.77373]
[1776758715058,44.49,76185.54,29.5,-0.45363,0.00022,15.7737]
[1776758720764,44.5,76186.08,29.5,-0.45351,0.00022,15.77325]
[1776758721485,44.5,76186.08,29.5,-0.45351,0.00022,15.77325]
[1776758721525,44.5,76186.08,29.5,-0.45351,0.00022,15.77325]
[1776758721771,44.5,76181.57,29.5,-0.45452,0.00022,15.77696]
[1776758722779,44.5,76181.57,29.5,-0.45452,0.00022,15.77696]
[1776758724762,44.5,76177.57,29.5,-0.45541,0.00022,15.78017]
[1776758724780,44.5,76177.57,29.5,-0.45541,0.00022,15.78017]
[1776758725031,44.5,76174.94,29.5,-0.456,0.00022,15.78223]
[1776758726523,44.5,76174.94,29.5,-0.456,0.00022,15.78223]
[1776758726591,44.5,76171.29,29.5,-0.45682,0.00022,15.78503]
[1776758726806,44.5,76164.1,29.5,-0.45843,0.00022,15.79037]
[1776758731841,44.49,76163.93,29.5,-0.45845,0.00022,15.78493]
[1776758737883,44.49,76164.5,29.5,-0.45832,0.00022,15.7845]
[1776758738890,44.49,76169.52,29.5,-0.4572,0.00022,15.78079]
[1776758740015,44.49,76169.52,29.5,-0.4572,0.00022,15.78079]
[1776758740613,44.49,76169.52,29.5,-0.4572,0.00022,15.78079]
[1776758740705,44.49,76173.67,29.5,-0.45627,0.00022,15.77763]
[1776758740904,44.49,76182.43,29.5,-0.4543,0.00022,15.77068]
[1776758741911,44.49,76186.64,29.5,-0.45336,0.00022,15.7672]
[1776758746945,44.49,76187.19,29.5,-0.45324,0.00022,15.76675]
[1776758751980,44.49,76187.47,29.5,-0.45318,0.00022,15.76651]
[1776758758096,44.49,76187.77,29.5,-0.45311,0.00022,15.76626]
[1776758760416,44.49,76188.17,29.5,-0.45302,0.00022,15.76593]
[1776758760572,44.49,76188.17,29.5,-0.45302,0.00022,15.76593]
[1776758761045,44.49,76194.02,29.5,-0.45172,0.00022,15.76091]
[1776758762052,44.49,76197.72,29.5,-0.45089,0.00022,15.75764]
[1776758766553,44.49,76198.66,29.5,-0.45068,0.00022,15.7568]
[1776758766616,44.49,76198.93,29.5,-0.45061,0.00022,15.75655]
[1776758768184,44.49,76200.41,29.5,-0.45028,0.00022,15.75521]
[1776758768286,44.49,76206.52,29.5,-0.44892,0.00022,15.74959]
[1776758772557,44.49,76207.01,29.5,-0.44881,0.00022,15.74913]
[1776758772849,44.49,76206.66,29.5,-0.44888,0.00022,15.74945]
[1776758773195,44.49,76206.66,29.5,-0.44888,0.00022,15.74945]
[1776758773510,44.49,76206.66,29.5,-0.44888,0.00022,15.74945]
[1776758773531,44.49,76206.66,29.5,-0.44888,0.00022,15.74945]
[1776758773544,44.49,76206.66,29.5,-0.44888,0.00022,15.74945]
[1776758773807,44.49,76206.66,29.5,-0.44888,0.00022,15.74945]
[1776758774596,44.49,76208.45,29.5,-0.44848,0.00022,15.74777]
[1776758774634,44.49,76208.45,29.5,-0.44848,0.00022,15.74777]
[1776758774786,44.49,76208.45,29.5,-0.44848,0.00022,15.74777]
[1776758774640,44.49,76217.7,29.5,-0.44642,0.00022,15.73881]
[1776758775147,44.49,76234.14,29.5,-0.44275,0.00022,15.72185]
[1776758776606,44.49,76234.14,29.5,-0.44275,0.00022,15.72185]
[1776758776669,44.49,76238.55,29.5,-0.44177,0.00022,15.71708]
[1776758777161,44.49,76234.53,29.5,-0.44267,0.00022,15.72144]
[1776758778729,44.49,76234.53,29.5,-0.44267,0.00022,15.72144]
[1776758779085,44.49,76235.37,29.7,-0.44248,0.00022,15.72054]
[1776758781928,44.49,76239.26,29.7,-0.44161,0.00022,15.71633]
[1776758782404,44.49,76239.26,29.7,-0.44161,0.00022,15.71633]
[1776758783203,44.49,76233.83,29.7,-0.44283,0.00022,15.72223]
[1776758784642,44.49,76233.83,29.7,-0.44283,0.00022,15.72223]
[1776758784705,44.49,76228.92,29.7,-0.44392,0.00022,15.72743]
[1776758785002,44.49,76228.92,29.7,-0.44392,0.00022,15.72743]
[1776758785446,44.49,76228.92,29.7,-0.44392,0.00022,15.72743]
[1776758785628,44.49,76228.92,29.7,-0.44392,0.00022,15.72743]
[1776758785630,44.49,76224.33,29.7,-0.44495,0.00022,15.73217]
[1776758786361,44.49,76224.33,29.7,-0.44495,0.00022,15.73217]
[1776758786475,44.49,76224.33,29.7,-0.44495,0.00022,15.73217]
[1776758786524,44.49,76224.33,29.7,-0.44495,0.00022,15.73217]
[1776758786576,44.49,76216.9,29.7,-0.4466,0.00022,15.73964]
[1776758787232,44.49,76212.13,29.7,-0.44767,0.00022,15.74429]
[1776758788610,44.49,76212.13,29.7,-0.44767,0.00022,15.74429]
[1776758790057,44.49,76210.38,29.7,-0.44806,0.00022,15.74597]
[1776758790627,44.49,76210.38,29.7,-0.44806,0.00022,15.74597]
[1776758790863,44.49,76210.38,29.7,-0.44806,0.00022,15.74597]
[1776758790902,44.49,76209.43,29.7,-0.44827,0.00022,15.74688]
[1776758791771,44.49,76196.42,29.7,-0.45117,0.00022,15.75325]
[1776758792134,44.49,76196.42,29.7,-0.45117,0.00022,15.75325]
[1776758793274,44.49,76200.07,29.7,-0.45035,0.00022,15.74998]
[1776758794484,44.49,76200.07,29.7,-0.45035,0.00022,15.74998]
[1776758794555,44.49,76200.07,29.7,-0.45035,0.00022,15.74998]
[1776758796013,44.49,76202.19,29.7,-0.44987,0.00022,15.74805]
[1776758796539,44.49,76205.88,29.7,-0.44905,0.00022,15.74464]
[1776758800932,44.49,76204.68,29.7,-0.44932,0.00022,15.74576]
[1776758800960,44.49,76204.68,29.7,-0.44932,0.00022,15.74576]
[1776758800975,44.49,76204.68,29.7,-0.44932,0.00022,15.74576]
[1776758800984,44.49,76204.68,29.7,-0.44932,0.00022,15.74576]
[1776758801330,44.49,76199.5,29.7,-0.45048,0.00022,15.75049]
[1776758802086,44.49,76199.5,29.7,-0.45048,0.00022,15.75049]
[1776758802263,44.49,76199.5,29.7,-0.45048,0.00022,15.75049]
[1776758802274,44.49,76199.5,29.7,-0.45048,0.00022,15.75049]
[1776758802366,44.49,76199.5,29.7,-0.45048,0.00022,15.75049]
[1776758802436,44.49,76199.5,29.7,-0.45048,0.00022,15.75049]
[1776758802779,44.49,76199.5,29.7,-0.45048,0.00022,15.75049]
[1776758802681,44.49,76193.46,29.7,-0.45183,0.00022,15.75584]
[1776758803344,44.49,76187.86,29.7,-0.45308,0.00022,15.76063]
[1776758807594,44.49,76185.15,29.7,-0.45369,0.00022,15.7629]
[1776758808196,44.49,76185.15,29.7,-0.45369,0.00022,15.7629]
[1776758813891,44.49,76180.16,29.7,-0.4548,0.00022,15.76698]
[1776758814814,44.49,76180.16,29.7,-0.4548,0.00022,15.76698]
[1776758814830,44.49,76180.16,29.7,-0.4548,0.00022,15.76698]
[1776758814848,44.49,76180.16,29.7,-0.4548,0.00022,15.76698]
[1776758815160,44.49,76179.39,29.7,-0.45498,0.00022,15.7676]
[1776758815455,44.49,76179.39,29.7,-0.45498,0.00022,15.7676]
[1776758815513,44.49,76179.39,29.7,-0.45498,0.00022,15.7676]
[1776758815727,44.49,76179.39,29.7,-0.45498,0.00022,15.7676]
[1776758815771,44.49,76179.39,29.7,-0.45498,0.00022,15.7676]
[1776758815816,44.49,76179.39,29.7,-0.45498,0.00022,15.7676]
[1776758815891,44.49,76173.77,29.7,-0.45624,0.00022,15.77202]
[1776758815922,44.49,76173.77,29.7,-0.45624,0.00022,15.77202]
[1776758816006,44.49,76173.77,29.7,-0.45624,0.00022,15.77202]
[1776758816034,44.49,76173.77,29.7,-0.45624,0.00022,15.77202]
[1776758816085,44.49,76173.77,29.7,-0.45624,0.00022,15.77202]
[1776758816731,44.49,76173.77,29.7,-0.45624,0.00022,15.77202]
[1776758816772,44.49,76154.82,29.7,-0.46049,0.00022,15.78576]
[1776758817117,44.49,76154.82,29.7,-0.46049,0.00022,15.78576]
[1776758817707,44.49,76154.82,29.7,-0.46049,0.00022,15.78576]
[1776758817779,44.49,76138.43,29.7,-0.46417,0.00022,15.7962]
[1776758818452,44.49,76140.34,29.7,-0.46374,0.00022,15.79505]
[1776758820427,44.49,76142.94,29.7,-0.46315,0.00022,15.79346]
[1776758820568,44.49,76142.94,29.7,-0.46315,0.00022,15.79346]
[1776758820712,44.49,76142.94,29.7,-0.46315,0.00022,15.79346]
[1776758821473,44.49,76157.09,29.7,-0.45998,0.00022,15.78421]
[1776758822480,44.49,76165.06,29.7,-0.45819,0.00022,15.77855]
[1776758823216,44.49,76165.06,29.7,-0.45819,0.00022,15.77855]
[1776758823319,44.49,76165.06,29.7,-0.45819,0.00022,15.77855]
[1776758823487,44.49,76165.86,29.7,-0.45801,0.00022,15.77797]
[1776758824141,44.49,76165.86,29.7,-0.45801,0.00022,15.77797]
[1776758829528,44.5,76168.62,29.7,-0.4574,0.00022,15.77595]
[1776758831723,44.5,76168.69,29.7,-0.45738,0.00022,15.7759]
[1776758837584,44.51,76167.16,29.7,-0.45773,0.00022,15.77707]
[1776758841613,44.51,76161.88,29.7,-0.45892,0.00022,15.78091]
[1776758843810,44.51,76161.35,29.7,-0.45904,0.00022,15.78129]
[1776758847692,44.51,76161.15,29.7,-0.45908,0.00022,15.78143]
[1776758847757,44.51,76167.52,29.7,-0.45765,0.00022,15.77681]
[1776758848731,44.51,76167.52,29.7,-0.45765,0.00022,15.77681]
[1776758848829,44.51,76174.36,29.7,-0.45612,0.00022,15.77163]
[1776758852693,44.52,76177.6,29.7,-0.45539,0.00022,15.76355]
[1776758853168,44.52,76177.6,29.7,-0.45539,0.00022,15.76355]
[1776758853220,44.52,76177.6,29.7,-0.45539,0.00022,15.76355]
[1776758853699,44.52,76172.49,29.7,-0.45653,0.00022,15.76753]
[1776758854070,44.52,76172.49,29.7,-0.45653,0.00022,15.76753]
[1776758856721,44.52,76167.05,29.7,-0.45775,0.00022,15.77164]
[1776758858100,44.53,76166.37,29.7,-0.45791,0.00022,15.77214]
[1776758863770,44.53,76164.22,29.7,-0.45839,0.00022,15.77371]
[1776758864306,44.53,76164.22,29.7,-0.45839,0.00022,15.77371]
[1776758864517,44.53,76164.22,29.7,-0.45839,0.00022,15.77371]
[1776758864609,44.53,76164.22,29.7,-0.45839,0.00022,15.77371]
[1776758864776,44.53,76168.09,29.7,-0.45752,0.00022,15.77087]
[1776758865324,44.53,76168.09,29.7,-0.45752,0.00022,15.77087]
[1776758865889,44.53,76168.09,29.7,-0.45752,0.00022,15.77087]
[1776758866791,44.53,76176.82,29.7,-0.45557,0.00022,15.7642]
[1776758867798,44.53,76181.46,29.7,-0.45453,0.00022,15.7605]
[1776758869002,44.53,76181.8,29.7,-0.45445,0.00022,15.76022]
[1776758869811,44.53,76186.91,29.7,-0.45331,0.00022,15.75601]
[1776758874847,44.53,76183.69,29.7,-0.45403,0.00022,15.75869]
[1776758875527,44.53,76183.69,29.7,-0.45403,0.00022,15.75869]
[1776758875649,44.53,76183.69,29.7,-0.45403,0.00022,15.75869]
[1776758877868,44.53,76175.75,29.7,-0.45581,0.00022,15.76505]
[1776758883910,44.54,76175.6,29.7,-0.45585,0.00022,15.76518]
[1776758888945,44.54,76175.06,29.7,-0.45597,0.00022,15.76562]
[1776758893169,44.54,76175.37,29.7,-0.4559,0.00022,15.76539]
[1776758899015,44.55,76174.77,29.7,-0.45604,0.00022,15.76587]
[1776758903581,44.55,76175.63,29.7,-0.45585,0.00022,15.76521]
[1776758903898,44.55,76175.63,29.7,-0.45585,0.00022,15.76521]
[1776758903942,44.55,76175.63,29.7,-0.45585,0.00022,15.76521]
[1776758903985,44.55,76175.63,29.7,-0.45585,0.00022,15.76521]
[1776758904010,44.55,76175.63,29.7,-0.45585,0.00022,15.76522]
[1776758904082,44.55,76175.63,29.7,-0.45585,0.00022,15.76522]
[1776758904108,44.55,76175.63,29.7,-0.45585,0.00022,15.76522]
[1776758904686,44.55,76182.6,29.7,-0.45429,0.00022,15.75966]
[1776758905232,44.55,76182.6,29.7,-0.45429,0.00022,15.75966]
[1776758905303,44.55,76182.6,29.7,-0.45429,0.00022,15.75966]
[1776758905615,44.55,76182.6,29.7,-0.45429,0.00022,15.75966]
[1776758905662,44.55,76195.97,29.7,-0.45131,0.00022,15.74833]
[1776758906122,44.55,76195.97,29.7,-0.45131,0.00022,15.74833]
[1776758906141,44.55,76195.97,29.7,-0.45131,0.00022,15.74833]
[1776758909231,44.55,76193.15,29.7,-0.45193,0.00022,15.75079]
[1776758909250,44.55,76193.15,29.7,-0.45193,0.00022,15.75079]
[1776758915128,44.55,76195.62,29.7,-0.45137,0.00022,15.74305]
[1776758918918,44.55,76195.36,29.7,-0.45142,0.00022,15.74328]
[1776758918928,44.55,76195.36,29.7,-0.45142,0.00022,15.74328]
[1776758920796,44.55,76195.36,29.7,-0.45142,0.00022,15.74327]
[1776758920801,44.55,76195.36,29.7,-0.45142,0.00022,15.74327]
[1776758920826,44.55,76195.36,29.7,-0.45142,0.00022,15.74327]
[1776758920935,44.55,76195.36,29.7,-0.45142,0.00022,15.74327]
[1776758921030,44.55,76195.61,29.7,-0.45137,0.00022,15.74305]
[1776758921170,44.55,76199.62,29.7,-0.45047,0.00022,15.73948]
[1776758922109,44.55,76199.62,29.7,-0.45047,0.00022,15.73948]
[1776758923061,44.54,76201.9,29.7,-0.44996,0.00022,15.73741]
[1776758923184,44.54,76197.76,29.7,-0.45088,0.00022,15.74114]
[1776758924419,44.54,76197.76,29.7,-0.45088,0.00022,15.74114]
[1776758930233,44.54,76195.36,29.7,-0.45142,0.00022,15.74325]
[1776758934076,44.54,76195.29,29.7,-0.45143,0.00022,15.74331]
[1776758939298,44.54,76195.71,29.7,-0.45133,0.00022,15.74292]
[1776758942340,44.54,76196.24,29.7,-0.45122,0.00022,15.74245]
[1776758942363,44.54,76196.24,29.7,-0.45122,0.00022,15.74245]
[1776758948361,44.53,76196.96,29.7,-0.45105,0.00022,15.7418]
[1776758952434,44.53,76195.63,29.7,-0.45135,0.00022,15.74297]
[1776758955332,44.53,76194.66,29.7,-0.45156,0.00022,15.74382]
[1776758955409,44.53,76194.82,29.7,-0.45153,0.00022,15.74368]
[1776758957439,44.53,76194.82,29.7,-0.45153,0.00022,15.74368]
[1776758963466,44.53,76195.37,29.7,-0.4514,0.00022,15.74318]
[1776758968501,44.52,76194.56,29.7,-0.45158,0.00022,15.74387]
[1776758971770,44.52,76194.19,29.7,-0.45166,0.00022,15.74419]
[1776758971785,44.52,76194.19,29.7,-0.45166,0.00022,15.74419]
[1776758971807,44.52,76194.19,29.7,-0.45166,0.00022,15.74419]
[1776758973536,44.52,76198.92,29.7,-0.45059,0.00022,15.73442]
[1776758978571,44.52,76199.89,29.7,-0.45037,0.00022,15.73354]
[1776758982010,44.52,76201.75,29.7,-0.44995,0.00022,15.73184]
[1776758982035,44.52,76201.75,29.7,-0.44995,0.00022,15.73184]
[1776758982073,44.52,76201.75,29.7,-0.44995,0.00022,15.73184]
[1776758983046,44.51,76201.79,29.7,-0.44994,0.00022,15.73181]
[1776758983262,44.51,76201.8,29.7,-0.44994,0.00022,15.7318]
[1776758989648,44.51,76204.34,29.7,-0.44937,0.00022,15.72945]
[1776758995081,44.51,76204.26,29.7,-0.44939,0.00022,15.72952]
[1776758995134,44.51,76204.21,29.7,-0.4494,0.00022,15.72957]
[1776758995484,44.51,76204.21,29.7,-0.4494,0.00022,15.72957]
[1776758996697,44.51,76200.38,29.7,-0.45025,0.00022,15.73307]
[1776758998227,44.51,76199.16,29.7,-0.45053,0.00022,15.73417]
[1776758999247,44.51,76196.83,29.7,-0.45105,0.00022,15.73625]
[1776759002373,44.51,76194.28,29.7,-0.45162,0.00022,15.73849]
[1776759002394,44.51,76194.28,29.7,-0.45162,0.00022,15.73849]
[1776759006613,44.51,76195.29,29.7,-0.45139,0.00022,15.73759]
[1776759006763,44.51,76195.29,29.7,-0.45139,0.00022,15.73759]
[1776759012110,44.5,76196.14,29.7,-0.45119,0.00022,15.73682]
[1776759012125,44.5,76195.95,29.7,-0.45124,0.00022,15.73699]
[1776759013251,44.5,76197.85,29.7,-0.45081,0.00022,15.7353]
[1776759013665,44.5,76197.85,29.7,-0.45081,0.00022,15.7353]
[1776759014692,44.5,76199.53,29.7,-0.45043,0.00022,15.73379]
[1776759018319,44.5,76204.7,29.7,-0.44927,0.00022,15.72904]
[1776759021823,44.49,76204.79,29.9,-0.44925,0.00022,15.72895]
[1776759026351,44.49,76205.18,29.9,-0.44916,0.00022,15.72858]
[1776759026835,44.49,76205.18,29.9,-0.44916,0.00022,15.72858]
[1776759029929,44.49,76201.44,29.9,-0.45,0.00022,15.73202]
[1776759031502,44.49,76202.07,29.9,-0.44986,0.00022,15.73144]
[1776759031625,44.49,76202.07,29.9,-0.44986,0.00022,15.73144]
[1776759031651,44.49,76202.07,29.9,-0.44986,0.00022,15.73144]
[1776759032140,44.49,76211.13,29.9,-0.44781,0.00022,15.71737]
[1776759032540,44.49,76211.13,29.9,-0.44781,0.00022,15.71737]
[1776759032593,44.49,76211.13,29.9,-0.44781,0.00022,15.71737]
[1776759032950,44.49,76210.85,29.9,-0.44788,0.00022,15.71764]
[1776759033579,44.49,76210.85,29.9,-0.44788,0.00022,15.71764]
[1776759033956,44.49,76210.85,29.9,-0.44788,0.00022,15.71764]
[1776759033957,44.49,76203.45,29.9,-0.44953,0.00022,15.7246]
[1776759034147,44.49,76203.45,29.9,-0.44953,0.00022,15.7246]
[1776759037120,44.49,76198.0,29.9,-0.45075,0.00022,15.72955]
[1776759047074,44.49,76194.64,29.9,-0.4515,0.00022,15.73252]
[1776759052904,44.49,76193.26,29.9,-0.45181,0.00022,15.73372]
[1776759052921,44.49,76193.26,29.9,-0.45181,0.00022,15.73372]
[1776759053087,44.49,76193.26,29.9,-0.45181,0.00022,15.73372]
[1776759053135,44.49,76193.26,29.9,-0.45181,0.00022,15.73372]
[1776759055156,44.49,76196.66,29.9,-0.45105,0.00022,15.73073]
[1776759056136,44.49,76201.57,29.9,-0.44995,0.00022,15.72631]
[1776759057144,44.49,76206.16,29.9,-0.44892,0.00022,15.72206]
[1776759060325,44.49,76205.45,29.9,-0.44908,0.00022,15.72272]
[1776759061172,44.48,76202.47,29.9,-0.44975,0.00022,15.72547]
[1776759063186,44.48,76198.84,29.9,-0.45056,0.00022,15.72877]
[1776759067214,44.48,76193.92,29.9,-0.45166,0.00022,15.73313]
[1776759069228,44.48,76189.93,29.9,-0.45255,0.00022,15.73658]
[1776759070521,44.48,76189.93,29.9,-0.45255,0.00022,15.73658]
[1776759070643,44.48,76189.93,29.9,-0.45255,0.00022,15.73658]
[1776759076893,44.48,76189.08,29.9,-0.45275,0.00022,15.73731]
[1776759079193,44.48,76189.15,29.9,-0.45273,0.00022,15.73725]
[1776759079298,44.49,76185.2,29.9,-0.45362,0.00022,15.74058]
[1776759083823,44.49,76182.36,29.9,-0.45426,0.00022,15.74293]
[1776759083875,44.49,76182.36,29.9,-0.45426,0.00022,15.74293]
[1776759083912,44.49,76182.36,29.9,-0.45426,0.00022,15.74293]
[1776759083961,44.49,76182.36,29.9,-0.45426,0.00022,15.74293]
[1776759084216,44.49,76181.84,29.9,-0.45437,0.00022,15.74335]
[1776759084330,44.49,76181.84,29.9,-0.45437,0.00022,15.74335]
[1776759085078,44.49,76181.84,29.9,-0.45437,0.00022,15.74335]
[1776759085179,44.49,76177.4,29.9,-0.45537,0.00022,15.74692]
[1776759085217,44.49,76177.4,29.9,-0.45537,0.00022,15.74692]
[1776759085265,44.49,76177.4,29.9,-0.45537,0.00022,15.74692]
[1776759085824,44.49,76177.4,29.9,-0.45537,0.00022,15.74692]
[1776759086960,44.49,76175.17,29.9,-0.45587,0.00022,15.74868]
[1776759086992,44.49,76175.17,29.9,-0.45587,0.00022,15.74868]
[1776759087013,44.49,76175.17,29.9,-0.45587,0.00022,15.74868]
[1776759087354,44.49,76164.99,29.9,-0.45816,0.00022,15.75637]
[1776759088317,44.49,76164.99,29.9,-0.45816,0.00022,15.75637]
[1776759089148,44.49,76159.22,29.9,-0.45945,0.00022,15.7605]
[1776759092506,44.49,76156.7,29.9,-0.46001,0.00022,15.75669]
[1776759092828,44.49,76156.7,29.9,-0.46001,0.00022,15.75669]
[1776759092849,44.49,76156.7,29.9,-0.46001,0.00022,15.75669]
[1776759092876,44.49,76156.7,29.9,-0.46001,0.00022,15.75669]
[1776759093396,44.49,76152.17,29.9,-0.46103,0.00022,15.75976]
[1776759095089,44.49,76147.41,29.9,-0.4621,0.00022,15.76288]
[1776759096989,44.49,76146.52,29.9,-0.4623,0.00022,15.76344]
[1776759100000,44.49,76144.16,29.9,-0.46283,0.00022,15.76493]
[1776759100636,44.49,76143.91,29.9,-0.46288,0.00022,15.76509]
[1776759107494,44.48,76144.08,29.9,-0.46284,0.00022,15.76497]
[1776759112529,44.48,76145.87,29.9,-0.46244,0.00022,15.76384]
[1776759116270,44.48,76146.09,29.9,-0.46239,0.00022,15.76371]
[1776759116277,44.48,76146.09,29.9,-0.46239,0.00022,15.76371]
[1776759120585,44.49,76140.84,29.9,-0.46357,0.00023,15.76698]
[1776759122080,44.49,76135.69,29.9,-0.46473,0.00023,15.77005]
[1776759127634,44.48,76134.88,29.9,-0.46491,0.00023,15.77051]
[1776759129648,44.48,76139.32,29.9,-0.46391,0.00023,15.76788]
[1776759133676,44.47,76144.4,29.9,-0.46276,0.00023,15.76475]
[1776759136912,44.48,76147.12,29.9,-0.46215,0.00022,15.76303]
[1776759139719,44.48,76152.09,29.9,-0.46103,0.00022,15.75978]
[1776759140838,44.48,76152.09,29.9,-0.46103,0.00022,15.75978]
[1776759140954,44.48,76152.09,29.9,-0.46103,0.00022,15.75978]
[1776759141732,44.48,76158.21,29.9,-0.45966,0.00022,15.75561]
[1776759142739,44.48,76161.59,29.9,-0.4589,0.00022,15.75322]
[1776759147775,44.47,76161.42,29.9,-0.45893,0.00022,15.75334]
[1776759152810,44.47,76160.99,29.9,-0.45902,0.00022,15.74807]
[1776759153995,44.47,76160.99,29.9,-0.45902,0.00022,15.74807]
[1776759156303,44.47,76158.21,29.9,-0.45964,0.00022,15.75003]
[1776759161872,44.47,76157.92,29.9,-0.45971,0.00022,15.75023]
[1776759166991,44.47,76158.26,29.9,-0.45963,0.00022,15.74999]
[1776759167076,44.47,76151.97,29.9,-0.46105,0.00023,15.75428]
[1776759167915,44.47,76139.67,29.9,-0.46381,0.00023,15.7621]
[1776759171662,44.47,76137.6,29.9,-0.46428,0.00023,15.76333]
[1776759171944,44.46,76134.19,29.9,-0.46505,0.00023,15.76533]
[1776759172951,44.47,76129.27,29.9,-0.46616,0.00023,15.7681]
[1776759173948,44.47,76129.27,29.9,-0.46616,0.00023,15.7681]
[1776759173958,44.47,76128.88,29.9,-0.46624,0.00023,15.76832]
[1776759176381,44.46,76128.95,29.9,-0.46623,0.00023,15.76828]
[1776759176680,44.46,76127.96,29.9,-0.46645,0.00023,15.76882]
[1776759176979,44.46,76124.0,29.9,-0.46734,0.00023,15.77094]
[1776759182014,44.46,76130.93,29.9,-0.46578,0.00023,15.76716]
[1776759185125,44.45,76132.88,29.9,-0.46534,0.00023,15.76606]
[1776759190802,44.45,76130.78,29.9,-0.46581,0.00023,15.76724]
[1776759195869,44.44,76126.68,29.9,-0.46673,0.00023,15.76948]
[1776759201148,44.44,76127.21,29.9,-0.46661,0.00023,15.76919]
[1776759206183,44.44,76130.31,29.9,-0.4659,0.00023,15.76747]
[1776759210211,44.43,76137.87,29.9,-0.4642,0.00023,15.7631]
[1776759211217,44.43,76141.41,29.9,-0.46339,0.00023,15.7554]
[1776759215246,44.43,76146.2,29.9,-0.46231,0.00023,15.7524]
[1776759220281,44.43,76149.45,29.9,-0.46158,0.00023,15.7503]
[1776759220620,44.43,76149.45,29.9,-0.46158,0.00023,15.7503]
[1776759225316,44.44,76153.24,29.9,-0.46073,0.00023,15.74778]
[1776759227330,44.44,76148.04,29.9,-0.4619,0.00023,15.75122]
[1776759229344,44.44,76144.2,29.9,-0.46276,0.00023,15.75367]
[1776759234381,44.44,76145.48,29.9,-0.46248,0.00023,15.75287]
[1776759240423,44.44,76145.87,29.9,-0.46239,0.00023,15.75263]
[1776759247473,44.44,76147.12,29.9,-0.46211,0.00023,15.75183]
[1776759254521,44.45,76147.29,29.9,-0.46207,0.00023,15.75173]
[1776759258291,44.45,76147.04,29.9,-0.46213,0.00023,15.75189]
[1776759263587,44.45,76146.18,29.9,-0.46232,0.00023,15.75244]
[1776759268622,44.44,76146.7,29.9,-0.46221,0.00023,15.7521]
[1776759271630,44.44,76146.71,29.9,-0.4622,0.00023,15.75209]
[1776759271781,44.44,76146.71,29.9,-0.4622,0.00023,15.75209]
[1776759271825,44.44,76146.71,29.9,-0.4622,0.00023,15.75209]
[1776759271882,44.44,76151.76,29.9,-0.46105,0.00023,15.74323]
[1776759272416,44.44,76151.76,29.9,-0.46105,0.00023,15.74323]
[1776759272462,44.44,76151.76,29.9,-0.46105,0.00023,15.74323]
[1776759272651,44.44,76160.32,29.9,-0.45913,0.00023,15.73734]
[1776759279700,44.44,76163.46,29.9,-0.45842,0.00023,15.73509]
[1776759284735,44.45,76163.44,29.9,-0.45843,0.00023,15.73511]
[1776759285406,44.45,76163.44,29.9,-0.45843,0.00023,15.73511]
[1776759290778,44.45,76162.56,29.9,-0.45863,0.00023,15.73575]
[1776759295813,44.45,76163.92,29.9,-0.45832,0.00023,15.73477]
[1776759300434,44.45,76162.1,29.9,-0.45873,0.00023,15.73609]
[1776759300442,44.45,76162.1,29.9,-0.45873,0.00023,15.73609]
[1776759300445,44.45,76162.1,29.9,-0.45873,0.00023,15.73609]
[1776759300616,44.45,76162.1,29.9,-0.45873,0.00023,15.73609]
[1776759300851,44.45,76157.92,29.9,-0.45967,0.00023,15.73905]
[1776759302948,44.45,76154.86,29.9,-0.46036,0.00023,15.74116]
[1776759305848,44.45,76157.51,29.9,-0.45977,0.00023,15.73933]
[1776759306198,44.45,76157.51,29.9,-0.45977,0.00023,15.73933]
[1776759306547,44.45,76157.4,29.9,-0.45979,0.00023,15.73941]
[1776759307801,44.45,76157.4,29.9,-0.45979,0.00023,15.73941]
[1776759307900,44.45,76152.23,29.9,-0.46095,0.00023,15.74294]
[1776759308611,44.45,76152.23,29.9,-0.46095,0.00023,15.74294]
[1776759314065,44.45,76146.79,29.9,-0.46218,0.00023,15.7465]
[1776759314290,44.45,76146.79,29.9,-0.46218,0.00023,15.7465]
[1776759314356,44.45,76151.29,29.9,-0.46117,0.00023,15.74357]
[1776759314517,44.45,76151.29,29.9,-0.46117,0.00023,15.74357]
[1776759314943,44.45,76151.29,29.9,-0.46117,0.00023,15.74357]
[1776759315088,44.45,76151.29,29.9,-0.46117,0.00023,15.74357]
[1776759315189,44.45,76162.0,29.9,-0.45876,0.00023,15.73617]
[1776759320991,44.46,76164.38,29.9,-0.45822,0.00023,15.73445]
[1776759326385,44.46,76165.01,29.9,-0.45808,0.00023,15.734]
[1776759326390,44.46,76165.01,29.9,-0.45808,0.00023,15.734]
[1776759326546,44.46,76164.87,29.9,-0.45811,0.00023,15.7341]
[1776759326659,44.46,76164.87,29.9,-0.45811,0.00023,15.7341]
[1776759328573,44.46,76161.39,29.9,-0.4589,0.00023,15.73662]
[1776759328740,44.46,76161.39,29.9,-0.4589,0.00023,15.73662]
[1776759330155,44.46,76160.93,29.9,-0.459,0.00023,15.73695]
[1776759330293,44.46,76160.93,29.9,-0.459,0.00023,15.73695]
[1776759330302,44.46,76160.93,29.9,-0.459,0.00023,15.73695]
[1776759331003,44.46,76160.37,29.9,-0.45913,0.00023,15.73735]
[1776759331215,44.46,76160.37,29.9,-0.45913,0.00023,15.73735]
[1776759331296,44.46,76168.29,29.9,-0.45733,0.00023,15.726]
[1776759331784,44.46,76168.29,29.9,-0.45733,0.00023,15.726]
[1776759332317,44.46,76168.29,29.9,-0.45733,0.00023,15.726]
[1776759332408,44.46,76179.67,29.9,-0.45477,0.00022,15.71715]
[1776759332666,44.46,76179.67,29.9,-0.45477,0.00022,15.71715]
[1776759333149,44.46,76179.67,29.9,-0.45477,0.00022,15.71715]
[1776759334976,44.46,76175.22,29.9,-0.45578,0.00022,15.7207]
[1776759335091,44.46,76180.79,29.9,-0.45452,0.00022,15.71625]
[1776759336158,44.46,76180.79,29.9,-0.45452,0.00022,15.71625]
[1776759336213,44.46,76183.66,29.9,-0.45388,0.00022,15.71391]
[1776759336618,44.46,76183.66,29.9,-0.45388,0.00022,15.71391]
[1776759341537,44.46,76184.61,29.9,-0.45367,0.00022,15.71312]
[1776759343741,44.47,76185.95,29.9,-0.45337,0.00022,15.71201]
[1776759344069,44.47,76185.95,29.9,-0.45337,0.00022,15.71201]
[1776759344759,44.47,76183.99,29.9,-0.45381,0.00022,15.71364]
[1776759345083,44.47,76183.99,29.9,-0.45381,0.00022,15.71364]
[1776759346143,44.47,76183.23,29.9,-0.45398,0.00022,15.71427]
[1776759352210,44.47,76187.26,29.9,-0.45307,0.00022,15.71091]
[1776759354231,44.47,76187.37,29.9,-0.45305,0.00022,15.71082]
[1776759354307,44.47,76187.37,29.9,-0.45305,0.00022,15.71082]
[1776759354456,44.47,76187.37,29.9,-0.45305,0.00022,15.71082]
[1776759354585,44.47,76190.38,29.9,-0.45237,0.00022,15.70826]
[1776759354643,44.47,76190.38,29.9,-0.45237,0.00022,15.70826]
[1776759355233,44.47,76200.51,29.9,-0.4501,0.00022,15.69929]
[1776759355952,44.47,76200.51,29.9,-0.4501,0.00022,15.69929]
[1776759356240,44.47,76206.61,29.9,-0.44873,0.00022,15.69365]
[1776759356708,44.47,76206.61,29.9,-0.44873,0.00022,15.69365]
[1776759356713,44.47,76206.61,29.9,-0.44873,0.00022,15.69365]
[1776759357923,44.47,76206.46,29.9,-0.44877,0.00022,15.69379]
[1776759358333,44.47,76206.46,29.9,-0.44877,0.00022,15.69379]
[1776759360267,44.47,76206.46,29.9,-0.44877,0.00022,15.69379]
[1776759361073,44.47,76205.07,29.9,-0.44908,0.00022,15.6951]
[1776759361626,44.47,76208.41,29.9,-0.44833,0.00022,15.69195]
[1776759361942,44.47,76208.41,29.9,-0.44833,0.00022,15.69195]
[1776759365170,44.47,76209.0,29.9,-0.4482,0.00022,15.6914]
[1776759367180,44.47,76209.3,29.9,-0.44813,0.00022,15.69112]
[1776759372360,44.48,76204.91,29.9,-0.44912,0.00022,15.6953]
[1776759372637,44.48,76204.91,29.9,-0.44912,0.00022,15.6953]
[1776759373676,44.48,76203.32,29.9,-0.44948,0.00022,15.69677]
[1776759375676,44.48,76203.13,29.9,-0.44952,0.00022,15.69695]
[1776759381202,44.48,76203.4,29.9,-0.44946,0.00022,15.69671]
[1776759386412,44.48,76203.98,29.9,-0.44934,0.00022,15.69619]
[1776759387919,44.49,76204.14,29.9,-0.4493,0.00022,15.69604]
[1776759388472,44.49,76208.03,29.9,-0.44843,0.00022,15.6924]
[1776759393509,44.49,76210.23,29.9,-0.44793,0.00022,15.68474]
[1776759398652,44.49,76210.08,29.9,-0.44796,0.00022,15.68489]
[1776759401517,44.49,76210.08,29.9,-0.44796,0.00022,15.6849]
[1776759401570,44.5,76209.26,29.9,-0.44815,0.00022,15.68569]
[1776759403279,44.5,76209.26,29.9,-0.44815,0.00022,15.68569]
[1776759403446,44.5,76209.26,29.9,-0.44815,0.00022,15.68569]
[1776759403482,44.5,76202.53,29.9,-0.44966,0.00022,15.692]
[1776759404394,44.5,76202.53,29.9,-0.44966,0.00022,15.692]
[1776759406605,44.5,76207.86,29.9,-0.44847,0.00022,15.68703]
[1776759407662,44.5,76207.86,29.9,-0.44847,0.00022,15.68703]
[1776759408534,44.5,76207.86,29.9,-0.44847,0.00022,15.68704]
[1776759413654,44.5,76202.94,29.9,-0.44957,0.00022,15.69165]
[1776759418689,44.51,76202.87,29.9,-0.44959,0.00022,15.69172]
[1776759423724,44.51,76199.96,29.9,-0.45025,0.00022,15.69439]
[1776759428759,44.51,76198.26,29.9,-0.45063,0.00022,15.69593]
[1776759431779,44.51,76201.97,29.9,-0.4498,0.00022,15.69256]
[1776759435808,44.51,76206.61,29.9,-0.44876,0.00022,15.68826]
[1776759437668,44.51,76208.52,29.9,-0.44833,0.00022,15.68646]
[1776759437679,44.51,76208.52,29.9,-0.44833,0.00022,15.68646]
[1776759437692,44.51,76208.52,29.9,-0.44833,0.00022,15.68646]
[1776759437750,44.51,76208.52,29.9,-0.44833,0.00022,15.68646]
[1776759437812,44.51,76208.52,29.9,-0.44833,0.00022,15.68646]
[1776759438030,44.51,76208.52,29.9,-0.44833,0.00022,15.68646]
[1776759438059,44.51,76213.74,29.9,-0.44716,0.00022,15.68145]
[1776759438829,44.51,76217.28,29.9,-0.44637,0.00022,15.67797]
[1776759440179,44.51,76217.28,29.9,-0.44637,0.00022,15.67797]
[1776759440189,44.51,76217.28,29.9,-0.44637,0.00022,15.67797]
[1776759441820,44.51,76221.36,29.9,-0.44545,0.00022,15.67389]
[1776759441850,44.51,76225.66,29.9,-0.44449,0.00022,15.66949]
[1776759442986,44.51,76225.66,29.9,-0.44449,0.00022,15.66949]
[1776759442995,44.51,76225.66,29.9,-0.44449,0.00022,15.66949]
[1776759443742,44.51,76226.35,29.9,-0.44434,0.00022,15.66878]
[1776759446351,44.51,76228.31,29.9,-0.4439,0.00022,15.66673]
[1776759447484,44.51,76224.04,29.9,-0.44485,0.00022,15.67115]
[1776759453934,44.5,76221.02,29.9,-0.44551,0.00022,15.66859]
[1776759457962,44.51,76224.7,29.9,-0.44468,0.00022,15.66484]
[1776759462163,44.51,76224.52,29.9,-0.44472,0.00022,15.66503]
[1776759464009,44.51,76228.91,29.9,-0.44374,0.00022,15.66047]
[1776759469039,44.51,76229.12,29.9,-0.44369,0.00022,15.66025]
[1776759472059,44.5,76224.92,29.9,-0.44463,0.00022,15.66461]
[1776759474283,44.5,76224.88,29.9,-0.44464,0.00022,15.66465]
[1776759480117,44.51,76224.52,29.9,-0.44473,0.00022,15.66504]
[1776759485152,44.51,76224.94,29.9,-0.44463,0.00022,15.66461]
[1776759487170,44.51,76230.31,29.9,-0.44343,0.00022,15.65901]
[1776759493208,44.51,76227.04,29.9,-0.44416,0.00022,15.66244]
[1776759493984,44.51,76227.04,29.9,-0.44416,0.00022,15.66244]
[1776759499412,44.51,76226.61,29.9,-0.44426,0.00022,15.66289]
[1776759501993,44.51,76226.5,29.9,-0.44428,0.00022,15.663]
[1776759502115,44.51,76226.5,29.9,-0.44428,0.00022,15.663]
[1776759503801,44.51,76222.62,29.9,-0.44515,0.00022,15.66699]
[1776759503822,44.51,76222.62,29.9,-0.44515,0.00022,15.66699]
[1776759510328,44.51,76224.24,29.9,-0.44479,0.00022,15.66534]
[1776759510954,44.51,76224.24,29.9,-0.44479,0.00022,15.66534]
[1776759511957,44.51,76223.86,29.9,-0.44486,0.00022,15.66014]
[1776759517377,44.51,76219.93,29.9,-0.44574,0.00022,15.6641]
[1776759523419,44.5,76219.17,29.9,-0.4459,0.00022,15.66483]
[1776759528453,44.49,76219.0,29.9,-0.44593,0.00022,15.66498]
[1776759538524,44.48,76219.0,29.9,-0.44592,0.00022,15.66492]
[1776759543559,44.48,76218.89,29.9,-0.44594,0.00022,15.66501]
[1776759545001,44.48,76218.93,29.9,-0.44593,0.00022,15.66496]
[1776759547732,44.47,76214.01,29.9,-0.44703,0.00022,15.66981]
[1776759548596,44.47,76224.07,29.9,-0.44478,0.00022,15.65971]
[1776759550150,44.47,76227.34,29.9,-0.44404,0.00022,15.65633]
[1776759552355,44.48,76227.14,29.9,-0.44409,0.00022,15.65655]
[1776759557659,44.48,76227.84,29.9,-0.44394,0.00022,15.65584]
[1776759561773,44.48,76227.47,29.9,-0.44402,0.00022,15.65625]
[1776759561846,44.48,76227.47,29.9,-0.44402,0.00022,15.65625]
[1776759567729,44.49,76224.02,29.9,-0.4448,0.00022,15.65985]
[1776759569353,44.49,76224.02,29.9,-0.4448,0.00022,15.65985]
[1776759572501,44.49,76223.99,29.9,-0.44481,0.00022,15.6599]
[1776759576408,44.5,76224.89,29.9,-0.4446,0.00022,15.6534]
[1776759576452,44.5,76224.89,29.9,-0.4446,0.00022,15.6534]
[1776759576922,44.5,76225.06,29.9,-0.44456,0.00022,15.65324]
[1776759579307,44.5,76229.37,29.9,-0.4436,0.00022,15.64875]
[1776759579399,44.5,76229.37,29.9,-0.4436,0.00022,15.64875]
[1776759579427,44.5,76229.37,29.9,-0.4436,0.00022,15.64875]
[1776759579444,44.5,76229.37,29.9,-0.4436,0.00022,15.64875]
[1776759579453,44.5,76229.37,29.9,-0.4436,0.00022,15.64875]
[1776759579743,44.5,76229.37,29.9,-0.4436,0.00022,15.64876]
[1776759579939,44.5,76229.37,29.9,-0.4436,0.00022,15.64876]
[1776759580040,44.5,76233.24,29.9,-0.44273,0.00022,15.64463]
[1776759581640,44.5,76237.49,29.9,-0.44178,0.00022,15.64002]
[1776759583710,44.5,76237.72,29.9,-0.44173,0.00022,15.63977]
[1776759584447,44.5,76237.96,29.9,-0.44167,0.00022,15.6395]
[1776759588816,44.5,76239.79,29.9,-0.44126,0.00022,15.63747]
[1776759594918,44.49,76240.83,29.9,-0.44102,0.00022,15.63629]
[1776759599953,44.49,76240.96,29.9,-0.44099,0.00022,15.63613]
[1776759603560,44.49,76241.05,29.9,-0.44097,0.00022,15.63602]
[1776759610025,44.49,76240.79,29.9,-0.44103,0.00022,15.63631]
[1776759615060,44.49,76242.18,29.9,-0.44072,0.00022,15.63476]
[1776759616661,44.49,76242.18,29.9,-0.44072,0.00022,15.63476]
[1776759617743,44.49,76242.18,29.9,-0.44072,0.00022,15.63476]
[1776759617757,44.49,76243.03,29.9,-0.44053,0.00022,15.63381]
[1776759618003,44.49,76243.03,29.9,-0.44053,0.00022,15.63381]
[1776759618061,44.49,76243.03,29.9,-0.44053,0.00022,15.63381]
[1776759618659,44.49,76243.03,29.9,-0.44053,0.00022,15.63381]
[1776759618672,44.49,76251.66,29.9,-0.4386,0.00022,15.62394]
[1776759618973,44.49,76251.66,29.9,-0.4386,0.00022,15.62394]
[1776759619512,44.49,76251.66,29.9,-0.4386,0.00022,15.62394]
[1776759619699,44.49,76251.66,29.9,-0.4386,0.00022,15.62394]
[1776759619585,44.49,76264.27,29.9,-0.43578,0.00022,15.60887]
[1776759619864,44.49,76264.27,29.9,-0.43578,0.00022,15.60887]
[1776759625497,44.49,76265.59,29.9,-0.43549,0.00022,15.60728]
[1776759625561,44.49,76265.59,29.9,-0.43549,0.00022,15.60728]
[1776759626141,44.49,76269.76,29.9,-0.43456,0.00022,15.60211]
[1776759629209,44.5,76273.0,29.9,-0.43384,0.00022,15.59805]
[1776759629520,44.5,76273.0,29.9,-0.43384,0.00022,15.59805]
[1776759629582,44.5,76277.16,29.9,-0.43292,0.00022,15.59274]
[1776759631624,44.5,76281.14,29.9,-0.43201,0.00022,15.58197]
[1776759635784,44.51,76281.28,29.9,-0.43199,0.00022,15.58185]
[1776759641250,44.52,76276.65,29.9,-0.43304,0.00022,15.58795]
[1776759646575,44.52,76278.5,29.9,-0.43263,0.00022,15.58562]
[1776759650313,44.53,76286.41,29.9,-0.43088,0.00022,15.5753]
[1776759651091,44.53,76286.41,29.9,-0.43088,0.00022,15.5753]
[1776759651146,44.53,76286.41,29.9,-0.43088,0.00022,15.5753]
[1776759651155,44.53,76286.41,29.9,-0.43088,0.00022,15.5753]
[1776759651500,44.53,76286.41,29.9,-0.43088,0.00022,15.5753]
[1776759651576,44.53,76291.38,29.9,-0.42978,0.00022,15.56864]
[1776759652968,44.54,76293.01,29.9,-0.42942,0.00022,15.56644]
[1776759653743,44.54,76296.94,29.9,-0.42855,0.00022,15.56107]
[1776759657362,44.55,76301.85,29.9,-0.42747,0.00022,15.55432]
[1776759658451,44.55,76301.85,34.9,-0.42747,0.00022,15.55432]
[1776759658451,44.55,76301.85,34.9,-0.42747,0.00022,15.55432]
[1776759658494,44.55,76301.85,34.9,-0.42747,0.00022,15.55432]
[1776759658648,44.55,76301.85,34.9,-0.42747,0.00022,15.55432]
[1776759658815,44.55,76301.85,34.9,-0.42747,0.00022,15.55432]
[1776759658851,44.55,76301.85,34.9,-0.42747,0.00022,15.55432]
[1776759658792,44.55,76305.0,34.9,-0.42678,0.00022,15.5499]
[1776759659024,44.55,76305.0,34.9,-0.42678,0.00022,15.5499]
[1776759659079,44.55,76305.0,34.9,-0.42678,0.00022,15.5499]
[1776759659177,44.55,76305.0,34.9,-0.42678,0.00022,15.5499]
[1776759659249,44.55,76305.0,34.9,-0.42678,0.00022,15.5499]
[1776759659277,44.55,76305.0,34.9,-0.42678,0.00022,15.5499]
[1776759659332,44.55,76305.0,34.9,-0.42678,0.00022,15.5499]
[1776759659544,44.55,76305.0,34.9,-0.42678,0.00022,15.5499]
[1776759659557,44.55,76305.0,34.9,-0.42678,0.00022,15.5499]
[1776759659643,44.55,76305.0,34.9,-0.42678,0.00022,15.5499]
[1776759659694,44.55,76305.0,34.9,-0.42678,0.00022,15.5499]
[1776759659736,44.55,76338.61,34.9,-0.41933,0.00022,15.49944]
[1776759660198,44.55,76338.61,34.9,-0.41933,0.00022,15.49944]
[1776759660379,44.55,76338.61,34.9,-0.41933,0.00022,15.49944]
[1776759660445,44.55,76338.61,34.9,-0.41933,0.00022,15.49944]
[1776759660621,44.55,76338.61,34.9,-0.41933,0.00022,15.49944]
[1776759660717,44.56,76366.92,34.9,-0.41309,0.00022,15.45277]
[1776759660874,44.56,76366.92,34.9,-0.41309,0.00022,15.45277]
[1776759661616,44.57,76357.58,34.9,-0.41517,0.00022,15.46881]
[1776759662941,44.57,76357.55,34.9,-0.41518,0.00022,15.46887]
[1776759663407,44.57,76347.98,34.9,-0.41729,0.00022,15.48466]
[1776759663822,44.57,76347.98,34.9,-0.41729,0.00022,15.48466]
[1776759663841,44.57,76347.98,34.9,-0.41729,0.00022,15.48466]
[1776759663852,44.57,76347.98,34.9,-0.41729,0.00022,15.48466]
[1776759664414,44.57,76341.86,34.9,-0.41864,0.00022,15.49451]
[1776759665118,44.57,76341.86,34.9,-0.41864,0.00022,15.49451]
[1776759666464,44.57,76340.55,34.9,-0.41893,0.00022,15.4966]
[1776759667751,44.57,76340.21,34.9,-0.41901,0.00022,15.49714]
[1776759667932,44.57,76340.09,34.9,-0.41903,0.00022,15.49732]
[1776759667998,44.57,76340.09,34.9,-0.41903,0.00022,15.49732]
[1776759668186,44.57,76340.09,34.9,-0.41903,0.00022,15.49732]
[1776759668529,44.57,76340.09,34.9,-0.41903,0.00022,15.49732]
[1776759668631,44.57,76333.65,34.9,-0.42046,0.00022,15.50745]
[1776759668864,44.57,76333.65,34.9,-0.42046,0.00022,15.50745]
[1776759668882,44.57,76333.65,34.9,-0.42046,0.00022,15.50745]
[1776759669449,44.57,76329.1,34.9,-0.42147,0.00022,15.51452]
[1776759671342,44.58,76329.02,34.9,-0.42149,0.00022,15.51466]
[1776759672978,44.58,76328.74,34.9,-0.42156,0.00022,15.51514]
[1776759672991,44.58,76328.74,34.9,-0.42156,0.00022,15.51514]
[1776759673810,44.58,76328.74,34.9,-0.42156,0.00022,15.51514]
[1776759673817,44.58,76328.74,34.9,-0.42156,0.00022,15.51514]
[1776759673477,44.58,76330.55,34.9,-0.42116,0.00022,15.51238]
[1776759674484,44.58,76328.53,34.9,-0.42161,0.00022,15.51551]
[1776759675216,44.58,76328.53,34.9,-0.42161,0.00022,15.51551]
[1776759675259,44.58,76328.53,34.9,-0.42161,0.00022,15.51551]
[1776759675304,44.58,76328.53,34.9,-0.42161,0.00022,15.51551]
[1776759675347,44.58,76328.53,34.9,-0.42161,0.00022,15.51551]
[1776759675575,44.58,76328.53,34.9,-0.42161,0.00022,15.51551]
[1776759675741,44.58,76328.53,34.9,-0.42161,0.00022,15.51551]
[1776759675783,44.58,76328.53,34.9,-0.42161,0.00022,15.51551]
[1776759675809,44.59,76343.43,34.9,-0.41832,0.00022,15.49217]
[1776759676067,44.59,76343.43,34.9,-0.41832,0.00022,15.49217]
[1776759676619,44.59,76343.43,34.9,-0.41832,0.00022,15.49217]
[1776759676829,44.59,76343.43,34.9,-0.41832,0.00022,15.49217]
[1776759676649,44.59,76374.87,34.9,-0.41139,0.00022,15.43942]
[1776759677119,44.59,76374.87,34.9,-0.41139,0.00022,15.43942]
[1776759677172,44.59,76374.87,34.9,-0.41139,0.00022,15.43942]
[1776759677666,44.59,76374.87,34.9,-0.41139,0.00022,15.43942]
[1776759677724,44.59,76374.87,34.9,-0.41139,0.00022,15.43942]
[1776759677834,44.59,76395.64,34.9,-0.40683,0.00022,15.40205]
[1776759678271,44.59,76395.64,34.9,-0.40683,0.00022,15.40205]
[1776759678604,44.59,76395.64,34.9,-0.40683,0.00022,15.40205]
[1776759678670,44.59,76400.66,34.9,-0.40573,0.00022,15.39272]
[1776759678975,44.59,76400.66,35.0,-0.40573,0.00022,15.39272]
[1776759679080,44.59,76400.66,35.0,-0.40573,0.00022,15.39272]
[1776759679364,44.59,76400.66,35.0,-0.40573,0.00022,15.39272]
[1776759679377,44.59,76400.66,35.0,-0.40573,0.00022,15.39272]
[1776759679646,44.59,76400.66,35.0,-0.40573,0.00022,15.39272]
[1776759679795,44.59,76400.66,35.0,-0.40573,0.00022,15.39272]
[1776759680174,44.59,76402.41,35.0,-0.40535,0.00022,15.38946]
[1776759680716,44.59,76402.41,35.0,-0.40535,0.00022,15.38946]
[1776759680741,44.59,76402.41,35.0,-0.40535,0.00022,15.38946]
[1776759680749,44.59,76402.41,35.0,-0.40535,0.00022,15.38946]
[1776759680776,44.59,76395.5,35.0,-0.40687,0.00022,15.40237]
[1776759681530,44.59,76395.5,35.0,-0.40687,0.00022,15.40237]
[1776759684777,44.59,76392.62,35.0,-0.4075,0.00022,15.40771]
[1776759684804,44.59,76392.62,35.0,-0.4075,0.00022,15.40771]
[1776759685006,44.59,76392.55,35.0,-0.40752,0.00022,15.40785]
[1776759689593,44.6,76386.75,35.0,-0.4088,0.00022,15.41847]
[1776759691635,44.6,76385.62,35.0,-0.40905,0.00022,15.42052]
[1776759694508,44.6,76386.45,35.0,-0.40884,0.00022,15.41338]
[1776759699664,44.61,76386.85,35.0,-0.40876,0.00022,15.41273]
[1776759704699,44.61,76385.93,35.0,-0.40897,0.00022,15.41445]
[1776759705194,44.61,76385.93,35.0,-0.40897,0.00022,15.41445]
[1776759706949,44.61,76386.7,35.0,-0.40881,0.00022,15.41308]
[1776759710455,44.61,76384.87,35.0,-0.40921,0.00022,15.41641]
[1776759710848,44.61,76384.87,35.0,-0.40921,0.00022,15.41641]
[1776759710860,44.61,76381.09,35.0,-0.41004,0.00022,15.42319]
[1776759711081,44.61,76381.09,35.1,-0.41004,0.00022,15.42319]
[1776759711952,44.61,76378.8,35.1,-0.41055,0.00022,15.42726]
[1776759711958,44.61,76378.8,35.1,-0.41055,0.00022,15.42726]
[1776759712106,44.61,76378.8,35.1,-0.41055,0.00022,15.42726]
[1776759712151,44.61,76378.8,35.1,-0.41055,0.00022,15.42726]
[1776759712244,44.61,76378.8,35.1,-0.41055,0.00022,15.42726]
[1776759712281,44.61,76378.8,35.1,-0.41055,0.00022,15.42726]
[1776759712755,44.62,76373.03,35.1,-0.41182,0.00022,15.43741]
[1776759716102,44.62,76369.91,35.1,-0.41251,0.00022,15.4429]
[1776759719805,44.63,76365.54,35.1,-0.41349,0.00022,15.4505]
[1776759721544,44.63,76365.19,35.1,-0.41357,0.00022,15.45113]
[1776759722372,44.63,76365.19,35.1,-0.41357,0.00022,15.45116]
[1776759722385,44.63,76365.19,35.1,-0.41357,0.00022,15.45116]
[1776759722721,44.63,76365.19,35.1,-0.41357,0.00022,15.45116]
[1776759722826,44.63,76360.54,35.1,-0.4146,0.00022,15.45905]
[1776759727861,44.64,76360.62,35.1,-0.4146,0.00022,15.45908]
[1776759732897,44.66,76359.72,35.1,-0.41481,0.00022,15.46074]
[1776759737932,44.67,76359.65,35.1,-0.41485,0.00022,15.46101]
[1776759743683,44.67,76358.44,35.1,-0.41512,0.00022,15.46312]
[1776759743903,44.67,76358.44,35.1,-0.41512,0.00022,15.46312]
[1776759743955,44.68,76358.19,35.1,-0.41519,0.00022,15.46363]
[1776759744417,44.68,76358.19,35.1,-0.41519,0.00022,15.46363]
[1776759744420,44.68,76348.22,35.1,-0.41738,0.00022,15.47997]
[1776759745002,44.68,76348.22,35.1,-0.41738,0.00022,15.47997]
[1776759745058,44.68,76348.22,35.1,-0.41738,0.00022,15.47997]
[1776759745322,44.69,76344.33,35.1,-0.41826,0.00022,15.4864]
[1776759746670,44.68,76339.17,35.1,-0.41938,0.00022,15.49451]
[1776759748564,44.68,76337.26,35.1,-0.4198,0.00022,15.49751]
[1776759748581,44.68,76337.26,35.1,-0.4198,0.00022,15.49751]
[1776759748906,44.68,76331.97,35.1,-0.42097,0.00022,15.50571]
[1776759749017,44.68,76331.97,35.1,-0.42097,0.00022,15.50571]
[1776759750016,44.68,76339.46,35.1,-0.41931,0.00022,15.49401]
[1776759751039,44.68,76339.46,35.1,-0.41931,0.00022,15.49401]
[1776759752495,44.68,76339.07,35.1,-0.41938,0.00022,15.48897]
[1776759752510,44.68,76339.07,35.1,-0.41938,0.00022,15.48897]
[1776759752529,44.68,76339.07,35.1,-0.41938,0.00022,15.48897]
[1776759752603,44.68,76340.35,35.1,-0.41909,0.00022,15.48694]
[1776759753001,44.68,76340.35,35.1,-0.41909,0.00022,15.48694]
[1776759753117,44.68,76340.35,35.1,-0.41909,0.00022,15.48694]
[1776759754784,44.68,76342.82,35.1,-0.41855,0.00022,15.48303]
[1776759754800,44.68,76342.82,35.1,-0.41855,0.00022,15.48303]
[1776759754808,44.68,76342.82,35.1,-0.41855,0.00022,15.48303]
[1776759754838,44.68,76342.82,35.1,-0.41855,0.00022,15.48303]
[1776759754820,44.68,76351.2,35.1,-0.4167,0.00022,15.46949]
[1776759755088,44.68,76351.2,35.1,-0.4167,0.00022,15.46949]
[1776759755411,44.68,76351.2,35.1,-0.4167,0.00022,15.46949]
[1776759755854,44.68,76351.2,35.1,-0.4167,0.00022,15.46949]
[1776759755876,44.68,76366.73,35.1,-0.41328,0.00022,15.44351]
[1776759756059,44.68,76375.77,35.1,-0.4113,0.00022,15.42791]
[1776759757020,44.68,76375.77,35.1,-0.4113,0.00022,15.42791]
[1776759757169,44.68,76375.77,35.1,-0.4113,0.00022,15.42791]
[1776759759640,44.68,76376.47,35.1,-0.41115,0.00022,15.42671]
[1776759762098,44.68,76378.27,35.1,-0.41076,0.00022,15.42359]
[1776759763288,44.68,76378.22,35.1,-0.41077,0.00022,15.42369]
[1776759764922,44.68,76378.15,35.1,-0.41079,0.00022,15.42383]
[1776759765341,44.69,76374.77,35.1,-0.41153,0.00022,15.42976]
[1776759765407,44.69,76367.92,35.1,-0.41304,0.00022,15.44162]
[1776759767289,44.69,76365.71,35.1,-0.41352,0.00022,15.44542]
[1776759776199,44.71,76364.93,35.1,-0.41373,0.00022,15.447]
[1776759777474,44.71,76364.93,35.1,-0.41373,0.00022,15.447]
[1776759784255,44.72,76367.88,35.1,-0.4131,0.00022,15.44217]
[1776759789009,44.72,76365.93,35.1,-0.41354,0.00022,15.44558]
[1776759794344,44.73,76364.12,35.1,-0.41395,0.00022,15.44879]
[1776759799378,44.74,76363.53,35.1,-0.41409,0.00022,15.44989]
[1776759800046,44.74,76363.53,35.1,-0.41409,0.00022,15.44989]
[1776759800656,44.74,76363.53,35.1,-0.41409,0.00022,15.44989]
[1776759800706,44.74,76363.53,35.1,-0.41409,0.00022,15.44989]
[1776759800836,44.74,76363.53,35.1,-0.41409,0.00022,15.44989]
[1776759801477,44.74,76355.76,35.1,-0.4158,0.00022,15.46287]
[1776759802538,44.74,76355.76,35.1,-0.4158,0.00022,15.46287]
[1776759802601,44.74,76348.26,35.1,-0.41745,0.00022,15.47511]
[1776759806211,44.74,76344.88,35.1,-0.41819,0.00022,15.48051]
[1776759806218,44.74,76344.88,35.1,-0.41819,0.00022,15.48051]
[1776759807438,44.74,76353.35,35.1,-0.41632,0.00022,15.46675]
[1776759812474,44.73,76354.71,35.1,-0.41599,0.00022,15.45882]
[1776759814002,44.73,76354.71,35.1,-0.41599,0.00022,15.45882]
[1776759814068,44.73,76354.71,35.1,-0.41599,0.00022,15.45882]
[1776759814788,44.73,76354.71,35.1,-0.41599,0.00022,15.45882]
[1776759814850,44.73,76360.18,35.1,-0.41479,0.00022,15.44973]
[1776759815495,44.74,76369.84,35.1,-0.41267,0.00022,15.43338]
[1776759820530,44.74,76370.26,35.1,-0.41259,0.00022,15.43274]
[1776759825566,44.75,76369.86,35.1,-0.41269,0.00022,15.43351]
[1776759830601,44.75,76369.55,35.1,-0.41276,0.00022,15.43413]
[1776759831449,44.75,76369.55,35.1,-0.41276,0.00022,15.43413]
[1776759836643,44.76,76369.15,35.1,-0.41286,0.00022,15.43493]
[1776759837520,44.76,76369.15,35.1,-0.41286,0.00022,15.43493]
[1776759837543,44.76,76369.15,35.1,-0.41286,0.00022,15.43493]
[1776759837744,44.76,76369.15,35.1,-0.41286,0.00022,15.43493]
[1776759838162,44.76,76371.4,35.1,-0.41237,0.00022,15.43108]
[1776759838847,44.76,76371.4,35.1,-0.41237,0.00022,15.43108]
[1776759838861,44.76,76371.4,35.1,-0.41237,0.00022,15.43108]
[1776759838919,44.76,76378.38,35.1,-0.41084,0.00022,15.41895]
[1776759839544,44.76,76378.38,35.1,-0.41084,0.00022,15.41895]
[1776759839976,44.76,76378.38,35.1,-0.41084,0.00022,15.41895]
[1776759839976,44.76,76378.38,35.1,-0.41084,0.00022,15.41895]
[1776759840021,44.76,76382.9,35.1,-0.40985,0.00022,15.41097]
[1776759840121,44.76,76382.9,35.1,-0.40985,0.00022,15.41097]
[1776759840671,44.76,76377.97,35.1,-0.41094,0.00022,15.41968]
[1776759841678,44.76,76372.72,35.1,-0.41209,0.00022,15.42884]
[1776759842358,44.76,76372.72,35.1,-0.41209,0.00022,15.42884]
[1776759842419,44.76,76372.72,35.1,-0.41209,0.00022,15.42884]
[1776759842685,44.76,76377.3,35.1,-0.41108,0.00022,15.42088]
[1776759843667,44.76,76377.3,35.1,-0.41108,0.00022,15.42088]
[1776759843721,44.76,76377.3,35.1,-0.41108,0.00022,15.42088]
[1776759843752,44.76,76377.3,35.1,-0.41108,0.00022,15.42088]
[1776759843831,44.76,76377.3,35.1,-0.41108,0.00022,15.42088]
[1776759843879,44.76,76377.3,35.1,-0.41108,0.00022,15.42088]
[1776759843966,44.76,76383.39,35.1,-0.40975,0.00022,15.41013]
[1776759844696,44.76,76383.39,35.1,-0.40975,0.00022,15.41013]
[1776759844967,44.77,76395.12,35.1,-0.40719,0.00022,15.38895]
[1776759848276,44.77,76397.35,35.1,-0.4067,0.00022,15.38491]
[1776759848399,44.77,76397.35,35.1,-0.4067,0.00022,15.38491]
[1776759848441,44.77,76397.35,35.1,-0.4067,0.00022,15.38491]
[1776759848651,44.77,76397.35,35.1,-0.4067,0.00022,15.38491]
[1776759848685,44.77,76397.35,35.1,-0.4067,0.00022,15.38491]
[1776759848691,44.77,76397.35,35.1,-0.4067,0.00022,15.38491]
[1776759848735,44.77,76394.49,35.1,-0.40733,0.00022,15.39019]
[1776759849280,44.77,76394.49,35.1,-0.40733,0.00022,15.39019]
[1776759849319,44.77,76394.49,35.1,-0.40733,0.00022,15.39019]
[1776759849334,44.77,76394.49,35.1,-0.40733,0.00022,15.39019]
[1776759849853,44.77,76388.98,35.1,-0.40854,0.00022,15.40021]
[1776759850749,44.77,76383.68,35.1,-0.4097,0.00022,15.40972]
[1776759851811,44.77,76383.68,35.1,-0.4097,0.00022,15.40972]
[1776759854806,44.77,76381.61,35.1,-0.41015,0.00022,15.41341]
[1776759859592,44.78,76378.63,35.1,-0.41081,0.00022,15.41872]
[1776759860819,44.78,76373.21,35.1,-0.412,0.00022,15.42819]
[1776759865870,44.78,76371.24,35.1,-0.41244,0.00022,15.43164]
[1776759866861,44.78,76365.72,35.1,-0.41366,0.00022,15.44113]
[1776759871896,44.79,76367.74,35.1,-0.4132,0.00022,15.43213]
[1776759876931,44.8,76364.46,35.1,-0.41393,0.00022,15.4378]
[1776759878972,44.8,76364.98,35.1,-0.41382,0.00022,15.43695]
[1776759879074,44.8,76365.66,35.1,-0.41368,0.00022,15.43582]
[1776759884987,44.81,76367.06,35.1,-0.41338,0.00022,15.43357]
[1776759890026,44.82,76367.24,35.1,-0.41336,0.00022,15.43337]
[1776759891533,44.82,76366.82,35.1,-0.41345,0.00022,15.43411]
[1776759894331,44.82,76365.28,35.1,-0.41379,0.00022,15.43676]
[1776759894364,44.82,76365.28,35.1,-0.41379,0.00022,15.43676]
[1776759894479,44.82,76365.28,35.1,-0.41379,0.00022,15.43676]
[1776759900181,44.83,76361.38,35.1,-0.41466,0.00022,15.4434]
[1776759906137,44.84,76364.98,35.1,-0.41388,0.00022,15.43746]
[1776759909374,44.84,76363.43,35.1,-0.41423,0.00022,15.44011]
[1776759911173,44.84,76357.04,35.1,-0.41563,0.00022,15.45077]
[1776759912566,44.84,76357.04,35.1,-0.41563,0.00022,15.45077]
[1776759913189,44.84,76361.32,35.1,-0.41469,0.00022,15.44363]
[1776759914195,44.84,76365.55,35.1,-0.41376,0.00022,15.43655]
[1776759920238,44.85,76362.03,35.1,-0.41455,0.00022,15.44258]
[1776759921699,44.85,76362.03,35.1,-0.41455,0.00022,15.44258]
[1776759922322,44.85,76359.66,35.1,-0.41507,0.00022,15.44655]
[1776759923473,44.85,76357.47,35.1,-0.41555,0.00022,15.45016]
[1776759925793,44.84,76350.71,35.1,-0.41703,0.00022,15.46119]
[1776759925812,44.84,76350.71,35.1,-0.41703,0.00022,15.46119]
[1776759925860,44.84,76350.71,35.1,-0.41703,0.00022,15.46119]
[1776759926044,44.84,76350.71,35.1,-0.41703,0.00022,15.46119]
[1776759925915,44.84,76347.06,35.1,-0.41783,0.00022,15.46705]
[1776759930308,44.83,76342.75,35.1,-0.41876,0.00022,15.47381]
[1776759936079,44.83,76342.12,35.1,-0.41887,0.00022,15.46908]
[1776759936112,44.83,76342.12,35.1,-0.41887,0.00022,15.46908]
[1776759942392,44.82,76343.95,35.1,-0.41844,0.00022,15.46599]
[1776759947427,44.81,76344.19,35.1,-0.41838,0.00022,15.4655]
[1776759952696,44.8,76343.97,35.1,-0.41841,0.00022,15.46576]
[1776759952704,44.8,76343.97,35.1,-0.41841,0.00022,15.46576]
[1776759952818,44.8,76343.97,35.1,-0.41841,0.00022,15.46576]
[1776759952900,44.8,76344.08,35.1,-0.41839,0.00022,15.46556]
[1776759953198,44.8,76344.08,35.1,-0.41839,0.00022,15.46556]
[1776759958546,44.8,76343.74,35.1,-0.41847,0.00022,15.46615]
[1776759961731,44.8,76341.07,35.1,-0.41906,0.00022,15.47042]
[1776759961745,44.8,76341.07,35.1,-0.41906,0.00022,15.47042]
[1776759961780,44.8,76341.07,35.1,-0.41906,0.00022,15.47042]
[1776759961988,44.81,76335.45,35.1,-0.4203,0.00022,15.47922]
[1776759962618,44.81,76335.45,35.1,-0.4203,0.00022,15.47922]
[1776759965033,44.81,76330.67,35.1,-0.42135,0.00022,15.48659]
[1776759965791,44.81,76336.11,35.1,-0.42015,0.00022,15.4782]
[1776759971595,44.81,76336.59,35.1,-0.42005,0.00022,15.47748]
[1776759976631,44.81,76335.73,35.1,-0.42024,0.00022,15.47884]
[1776759977207,44.81,76335.73,35.1,-0.42024,0.00022,15.47884]
[1776759978001,44.81,76335.73,35.1,-0.42024,0.00022,15.47884]
[1776759978370,44.81,76337.96,35.1,-0.41975,0.00022,15.47537]
[1776759978370,44.81,76337.96,35.1,-0.41975,0.00022,15.47537]
[1776759978450,44.81,76337.96,35.1,-0.41975,0.00022,15.47537]
[1776759978645,44.81,76342.53,35.1,-0.41875,0.00022,15.46818]
[1776759979651,44.81,76349.32,35.1,-0.41725,0.00022,15.45732]
[1776759980428,44.81,76349.32,35.1,-0.41725,0.00022,15.45732]
[1776759980527,44.81,76349.32,35.1,-0.41725,0.00022,15.45732]
[1776759980564,44.81,76349.32,35.1,-0.41725,0.00022,15.45732]
[1776759981003,44.81,76349.32,35.1,-0.41725,0.00022,15.45732]
[1776759981022,44.81,76349.32,35.1,-0.41725,0.00022,15.45732]
[1776759981092,44.81,76349.32,35.1,-0.41725,0.00022,15.45732]
[1776759981103,44.81,76354.56,35.1,-0.4161,0.00022,15.4488]
[1776759981422,44.81,76354.56,35.1,-0.4161,0.00022,15.4488]
[1776759981432,44.81,76354.56,35.2,-0.4161,0.00022,15.4488]
[1776759981637,44.81,76354.56,40.4,-0.4161,0.00022,15.4488]
[1776759981685,44.81,76354.56,40.4,-0.4161,0.00022,15.4488]
[1776759981693,44.81,76354.56,40.4,-0.4161,0.00022,15.4488]
[1776759981921,44.81,76354.56,40.4,-0.4161,0.00022,15.4488]
[1776759981956,44.81,76354.56,40.4,-0.4161,0.00022,15.4488]
[1776759982160,44.81,76354.56,40.4,-0.4161,0.00022,15.4488]
[1776759982030,44.81,76379.73,40.4,-0.41058,0.00022,15.406]
[1776759982391,44.81,76379.73,40.4,-0.41058,0.00022,15.406]
[1776759982813,44.81,76379.73,40.4,-0.41058,0.00022,15.406]
[1776759982845,44.82,76390.35,40.4,-0.40827,0.00022,15.3871]
[1776759983572,44.82,76390.35,40.4,-0.40827,0.00022,15.3871]
[1776759983619,44.82,76390.35,40.4,-0.40827,0.00022,15.3871]
[1776759983881,44.82,76390.35,40.4,-0.40827,0.00022,15.3871]
[1776759987291,44.85,76387.62,40.4,-0.40891,0.00022,15.3925]
[1776759987445,44.85,76387.62,40.4,-0.40891,0.00022,15.3925]
[1776759990687,44.85,76386.32,40.4,-0.40921,0.00022,15.39493]
[1776759992005,44.85,76386.24,40.4,-0.40923,0.00022,15.39508]
[1776759994771,44.85,76378.32,40.4,-0.41094,0.00022,15.40342]
[1776759999806,44.86,76377.48,40.4,-0.41113,0.00022,15.40495]
[1776760003695,44.86,76375.73,40.4,-0.41152,0.00022,15.40804]
[1776760007537,44.87,76374.35,40.4,-0.41182,0.00022,15.4105]
[1776760011661,44.87,76368.06,40.4,-0.4132,0.00022,15.42129]
[1776760011664,44.87,76368.06,40.4,-0.4132,0.00022,15.42129]
[1776760011890,44.86,76372.3,40.4,-0.41227,0.00022,15.41402]
[1776760017931,44.87,76373.51,40.4,-0.41201,0.00022,15.412]
[1776760022967,44.87,76370.99,40.4,-0.41258,0.00022,15.41641]
[1776760025448,44.88,76369.92,40.4,-0.41281,0.00022,15.41828]
[1776760025988,44.88,76374.79,40.4,-0.41175,0.00022,15.40992]
[1776760031025,44.88,76376.06,40.4,-0.41148,0.00022,15.40778]
[1776760032143,44.88,76376.06,40.4,-0.41148,0.00022,15.40778]
[1776760039081,44.89,76375.72,40.4,-0.41157,0.00022,15.4085]
[1776760041678,44.89,76375.59,40.4,-0.4116,0.00022,15.40876]
[1776760046301,44.9,76376.42,40.4,-0.41142,0.00022,15.40738]
[1776760047101,44.9,76376.42,40.4,-0.41143,0.00022,15.4074]
[1776760054185,44.9,76373.2,40.4,-0.41212,0.00022,15.40738]
[1776760057563,44.91,76371.74,40.4,-0.41244,0.00022,15.40994]
[1776760057571,44.91,76371.74,40.4,-0.41244,0.00022,15.40994]
[1776760061974,44.91,76371.22,40.4,-0.41255,0.00022,15.41079]
[1776760065369,44.9,76367.82,40.4,-0.41329,0.00022,15.41652]
[1776760068150,44.9,76360.69,40.4,-0.41484,0.00022,15.42844]
[1776760073563,44.89,76358.69,40.4,-0.41527,0.00022,15.43167]
[1776760073788,44.89,76358.69,40.4,-0.41527,0.00022,15.43167]
[1776760078160,44.88,76362.13,40.4,-0.4145,0.00022,15.42585]
[1776760079092,44.88,76365.7,40.4,-0.41372,0.00022,15.41982]
[1776760079102,44.88,76373.32,40.4,-0.41205,0.00022,15.4068]
[1776760079361,44.88,76380.9,40.4,-0.41039,0.00022,15.39358]
[1776760082474,44.88,76383.66,40.4,-0.40978,0.00022,15.38867]
[1776760087584,44.88,76384.5,40.4,-0.40959,0.00022,15.38716]
[1776760087591,44.88,76384.5,40.4,-0.40959,0.00022,15.38716]
[1776760088724,44.88,76385.03,40.4,-0.40948,0.00022,15.38622]
[1776760090133,44.88,76385.98,40.4,-0.40927,0.00022,15.38451]
[1776760090946,44.88,76386.09,40.4,-0.40924,0.00022,15.3843]
[1776760093003,44.87,76389.01,40.4,-0.4086,0.00022,15.37904]
[1776760098495,44.86,76389.66,40.4,-0.40844,0.00022,15.37765]
[1776760100254,44.86,76389.66,40.4,-0.40844,0.00022,15.37765]
[1776760104537,44.85,76393.94,40.4,-0.40748,0.00022,15.36968]
[1776760109572,44.84,76393.46,40.4,-0.40756,0.00022,15.37039]
[1776760113848,44.83,76393.24,40.4,-0.40757,0.00022,15.36497]
[1776760114607,44.83,76388.12,40.4,-0.40869,0.00022,15.37418]
[1776760119106,44.82,76386.92,40.4,-0.40894,0.00022,15.37626]
[1776760120054,44.82,76386.18,40.4,-0.40909,0.00022,15.37751]
[1776760120236,44.82,76386.18,40.4,-0.40909,0.00022,15.37751]
[1776760121009,44.82,76386.07,40.4,-0.40911,0.00022,15.37767]
[1776760121014,44.82,76386.07,40.4,-0.40911,0.00022,15.37767]
[1776760122277,44.81,76382.79,40.4,-0.40983,0.00022,15.38349]
[1776760124374,44.81,76378.57,40.4,-0.41075,0.00022,15.3909]
[1776760124383,44.81,76378.57,40.4,-0.41075,0.00022,15.3909]
[1776760126295,44.81,76380.82,40.4,-0.41025,0.00022,15.3869]
[1776760126121,44.81,76384.66,40.4,-0.40941,0.00022,15.38006]
[1776760129824,44.8,76386.3,40.4,-0.40904,0.00022,15.37707]
[1776760129887,44.8,76386.3,40.4,-0.40904,0.00022,15.37707]
[1776760130845,44.8,76386.34,40.4,-0.40903,0.00022,15.37698]
[1776760131310,44.8,76386.34,40.4,-0.40903,0.00022,15.37698]
[1776760130883,44.8,76391.42,40.4,-0.40792,0.00022,15.36778]
[1776760132932,44.8,76394.04,40.4,-0.40734,0.00022,15.36297]
[1776760133213,44.8,76394.04,40.4,-0.40734,0.00022,15.36297]
[1776760135778,44.79,76394.84,40.4,-0.40716,0.00022,15.36142]
[1776760136740,44.79,76395.21,40.4,-0.40707,0.00022,15.36071]
[1776760136790,44.79,76395.21,40.4,-0.40707,0.00022,15.36071]
[1776760136812,44.79,76395.21,40.4,-0.40707,0.00022,15.36071]
[1776760136832,44.79,76395.21,40.4,-0.40707,0.00022,15.36071]
[1776760136835,44.79,76395.21,40.4,-0.40707,0.00022,15.36071]
[1776760136837,44.79,76395.21,40.4,-0.40707,0.00022,15.36071]
[1776760137173,44.79,76395.21,40.4,-0.40707,0.00022,15.36071]
[1776760137737,44.79,76397.89,40.4,-0.40648,0.00022,15.35575]
[1776760137916,44.79,76402.5,40.4,-0.40547,0.00022,15.34715]
[1776760143353,44.78,76401.99,40.4,-0.40557,0.00022,15.348]
[1776760148847,44.78,76399.57,40.4,-0.40609,0.00022,15.35237]
[1776760150891,44.78,76398.97,40.4,-0.40622,0.00022,15.35347]
[1776760154444,44.77,76400.69,40.4,-0.40583,0.00022,15.35021]
[1776760156199,44.77,76398.64,40.4,-0.40628,0.00022,15.35398]
[1776760156752,44.77,76398.06,40.4,-0.4064,0.00022,15.35503]
[1776760157373,44.77,76399.74,40.4,-0.40603,0.00022,15.35189]
[1776760159510,44.76,76399.8,40.4,-0.40601,0.00022,15.35174]
[1776760165261,44.76,76400.47,40.4,-0.40586,0.00022,15.35044]
[1776760172012,44.71,76398.94,40.4,-0.40607,0.00022,15.3467]
[1776760174538,44.71,76398.86,40.4,-0.40609,0.00022,15.34681]
[1776760176083,44.71,76396.85,40.4,-0.40653,0.00022,15.35053]
[1776760176176,44.71,76389.5,40.4,-0.40814,0.00022,15.36399]
[1776760177047,44.71,76385.49,40.4,-0.40902,0.00022,15.37122]
[1776760182083,44.7,76381.18,40.4,-0.40995,0.00022,15.37879]
[1776760187380,44.69,76382.39,40.4,-0.40967,0.00022,15.37649]
[1776760189591,44.69,76386.4,40.4,-0.40878,0.00022,15.36924]
[1776760190231,44.69,76386.4,40.4,-0.40878,0.00022,15.36924]
[1776760195481,44.68,76384.9,40.4,-0.40909,0.00022,15.37177]
[1776760195491,44.68,76384.9,40.4,-0.40909,0.00022,15.37177]
[1776760195531,44.68,76384.9,40.4,-0.40909,0.00022,15.37177]
[1776760196181,44.67,76381.19,40.4,-0.4099,0.00022,15.37838]
[1776760198245,44.67,76379.92,40.4,-0.41018,0.00022,15.38061]
[1776760202010,44.67,76378.79,40.4,-0.41042,0.00022,15.38252]
[1776760204237,44.66,76373.62,40.4,-0.41155,0.00022,15.39156]
[1776760205699,44.66,76374.65,40.4,-0.41132,0.00022,15.38975]
[1776760211151,44.66,76375.27,40.4,-0.41118,0.00022,15.3886]
[1776760212371,44.66,76375.43,40.4,-0.41114,0.00022,15.3883]
[1776760212384,44.66,76375.43,40.4,-0.41114,0.00022,15.3883]
[1776760212534,44.66,76375.84,40.4,-0.41105,0.00022,15.38757]
[1776760212604,44.66,76375.84,40.4,-0.41105,0.00022,15.38757]
[1776760213302,44.66,76379.8,40.4,-0.41018,0.00022,15.38056]
[1776760214309,44.64,76386.16,40.4,-0.40876,0.00022,15.36897]
[1776760217144,44.64,76387.04,40.4,-0.40856,0.00022,15.36732]
[1776760219804,44.64,76386.61,40.4,-0.40864,0.00022,15.36802]
[1776760225387,44.61,76384.55,40.4,-0.40905,0.00022,15.37134]
[1776760231429,44.6,76382.87,40.4,-0.40937,0.00022,15.36848]
[1776760233443,44.6,76387.5,40.4,-0.40835,0.00022,15.36006]
[1776760235713,44.6,76387.32,40.4,-0.40838,0.00022,15.36036]
[1776760243513,44.58,76387.23,40.4,-0.40838,0.00022,15.3603]
[1776760250149,44.57,76387.74,40.4,-0.40825,0.00022,15.35925]
[1776760250244,44.57,76387.74,40.4,-0.40825,0.00022,15.35925]
[1776760250591,44.57,76387.74,40.4,-0.40825,0.00022,15.35921]
[1776760251072,44.57,76387.74,40.4,-0.40825,0.00022,15.35921]
[1776760251137,44.57,76387.74,40.4,-0.40825,0.00022,15.35921]
[1776760251318,44.57,76387.74,40.4,-0.40825,0.00022,15.35921]
[1776760251417,44.57,76387.74,40.4,-0.40825,0.00022,15.35921]
[1776760251355,44.57,76389.08,40.4,-0.40795,0.00022,15.35674]
[1776760251518,44.57,76389.08,40.4,-0.40795,0.00022,15.35674]
[1776760251573,44.57,76390.04,40.4,-0.40774,0.00022,15.355]
[1776760256358,44.56,76390.11,40.5,-0.4077,0.00022,15.35461]
[1776760256671,44.56,76390.11,40.5,-0.4077,0.00022,15.35461]
[1776760256718,44.56,76390.11,40.5,-0.4077,0.00022,15.35461]
[1776760256772,44.54,76390.11,40.5,-0.40767,0.00022,15.35436]
[1776760257722,44.54,76390.11,40.5,-0.40767,0.00022,15.35436]
[1776760257736,44.54,76390.11,40.5,-0.40767,0.00022,15.35436]
[1776760257782,44.54,76390.11,40.5,-0.40767,0.00022,15.35436]
[1776760257818,44.54,76390.11,40.5,-0.40767,0.00022,15.35436]
[1776760257823,44.54,76389.97,40.5,-0.4077,0.00022,15.35463]
[1776760258477,44.54,76389.97,40.5,-0.4077,0.00022,15.35463]
[1776760259889,44.54,76386.28,40.5,-0.40852,0.00022,15.36135]
[1776760260005,44.54,76386.28,40.5,-0.40852,0.00022,15.36135]
[1776760260404,44.54,76386.28,40.5,-0.40852,0.00022,15.36135]
[1776760261579,44.53,76382.26,40.5,-0.40937,0.00022,15.36836]
[1776760261644,44.52,76377.68,40.5,-0.41038,0.00022,15.37654]
[1776760262703,44.52,76377.68,40.5,-0.41038,0.00022,15.37654]
[1776760264001,44.52,76378.2,40.5,-0.41027,0.00022,15.3756]
[1776760270308,44.52,76376.38,40.5,-0.41067,0.00022,15.37879]
[1776760275742,44.52,76375.55,40.5,-0.41084,0.00022,15.3802]
[1776760277159,44.52,76375.55,40.5,-0.41084,0.00022,15.3802]
[1776760277211,44.52,76375.55,40.5,-0.41084,0.00022,15.3802]
[1776760280988,44.52,76376.89,40.5,-0.41054,0.00022,15.37779]
[1776760281996,44.52,76376.86,40.5,-0.41055,0.00022,15.37784]
[1776760282963,44.51,76378.0,40.5,-0.4103,0.00022,15.37581]
[1776760283155,44.51,76383.11,40.5,-0.40917,0.00022,15.36664]
[1776760284963,44.51,76385.46,40.5,-0.40865,0.00022,15.36237]
[1776760289629,44.51,76386.46,40.5,-0.40842,0.00022,15.36051]
[1776760294749,44.5,76387.65,40.5,-0.40811,0.00022,15.35246]
[1776760299910,44.49,76382.47,40.5,-0.40924,0.00022,15.36174]
[1776760304945,44.49,76380.39,40.5,-0.40969,0.00022,15.36541]
[1776760305607,44.49,76380.39,40.5,-0.40969,0.00022,15.36541]
[1776760310987,44.48,76379.81,40.5,-0.40981,0.00022,15.36637]
[1776760319043,44.48,76380.09,40.5,-0.40974,0.00022,15.36578]
[1776760320493,44.48,76380.09,41.0,-0.40974,0.00022,15.36578]
[1776760320502,44.48,76380.09,42.1,-0.40974,0.00022,15.36578]
[1776760321441,44.48,76380.35,42.1,-0.40968,0.00022,15.3653]
[1776760326578,44.47,76378.62,42.1,-0.41005,0.00022,15.36829]
[1776760332134,44.46,76377.11,42.1,-0.41037,0.00022,15.37083]
[1776760335880,44.46,76375.51,42.1,-0.41071,0.00022,15.37358]
[1776760336114,44.46,76375.51,42.1,-0.41071,0.00022,15.37358]
[1776760336436,44.46,76375.51,42.1,-0.41071,0.00022,15.37358]
[1776760339182,44.45,76368.72,42.1,-0.41221,0.00022,15.38545]
[1776760344218,44.45,76366.53,42.1,-0.41269,0.00022,15.38917]
[1776760349253,44.44,76367.08,42.1,-0.41255,0.00022,15.38814]
[1776760355332,44.43,76368.36,42.1,-0.41223,0.00022,15.38012]
[1776760357474,44.43,76368.36,42.1,-0.41223,0.00022,15.38012]
[1776760357489,44.43,76368.36,42.1,-0.41223,0.00022,15.38012]
[1776760365402,44.43,76367.33,42.1,-0.41244,0.00022,15.38176]
[1776760367229,44.42,76367.29,42.1,-0.41245,0.00022,15.38181]
[1776760367263,44.42,76367.29,42.1,-0.41245,0.00022,15.38181]
[1776760369307,44.42,76362.96,42.1,-0.41341,0.00022,15.38927]
[1776760376479,44.41,76357.95,42.1,-0.4145,0.00022,15.39766]
[1776760377291,44.41,76357.95,42.1,-0.4145,0.00022,15.39766]
[1776760377486,44.41,76351.25,42.1,-0.41599,0.00022,15.40889]
[1776760379706,44.4,76349.51,42.1,-0.41636,0.00022,15.41163]
[1776760383528,44.4,76343.3,42.1,-0.41773,0.00022,15.42174]
[1776760388563,44.39,76343.28,42.1,-0.41773,0.00022,15.42169]
[1776760390577,44.39,76348.16,42.1,-0.41664,0.00022,15.41367]
[1776760391340,44.39,76348.16,42.1,-0.41664,0.00022,15.41367]
[1776760391584,44.39,76351.94,42.1,-0.4158,0.00022,15.40739]
[1776760392591,44.38,76356.57,42.1,-0.41476,0.00022,15.3996]
[1776760397548,44.38,76355.08,42.1,-0.41509,0.00022,15.40206]
[1776760398632,44.38,76351.18,42.1,-0.41595,0.00022,15.40854]
[1776760402257,44.38,76347.76,42.1,-0.41671,0.00022,15.41418]
[1776760402285,44.37,76342.74,42.1,-0.41782,0.00022,15.42237]
[1776760404900,44.37,76339.76,42.1,-0.41849,0.00022,15.42717]
[1776760404913,44.37,76339.76,42.1,-0.41849,0.00022,15.42717]
[1776760411725,44.36,76334.36,42.1,-0.41964,0.00022,15.42988]
[1776760414855,44.35,76333.45,42.1,-0.41983,0.00022,15.43127]
[1776760415753,44.35,76326.41,42.1,-0.4214,0.00022,15.44222]
[1776760416828,44.35,76326.41,42.1,-0.4214,0.00022,15.44222]
[1776760418792,44.34,76321.21,42.1,-0.42256,0.00022,15.45015]
[1776760421939,44.34,76315.48,42.1,-0.42383,0.00022,15.45871]
[1776760422963,44.33,76314.43,42.1,-0.42406,0.00022,15.46025]
[1776760423031,44.33,76314.43,42.4,-0.42406,0.00022,15.46025]
[1776760423057,44.33,76314.43,42.4,-0.42406,0.00022,15.46025]
[1776760423155,44.33,76312.4,42.4,-0.42451,0.00022,15.46324]
[1776760423999,44.33,76312.4,42.4,-0.42451,0.00022,15.46324]
[1776760424147,44.33,76312.4,42.4,-0.42451,0.00022,15.46324]
[1776760424243,44.33,76312.4,42.4,-0.42451,0.00022,15.46324]
[1776760424495,44.33,76312.4,42.4,-0.42451,0.00022,15.46324]
[1776760424840,44.33,76310.03,42.4,-0.42504,0.00022,15.4667]
[1776760425198,44.33,76310.03,42.4,-0.42504,0.00022,15.4667]
[1776760425320,44.33,76310.03,42.4,-0.42504,0.00022,15.4667]
[1776760425379,44.33,76304.94,42.4,-0.42617,0.00022,15.47409]
[1776760428844,44.32,76310.4,42.4,-0.42494,0.00022,15.46604]
[1776760431864,44.32,76314.07,42.4,-0.42411,0.00022,15.46058]
[1776760435103,44.31,76313.57,42.4,-0.42422,0.00022,15.4613]
[1776760436005,44.31,76313.75,42.4,-0.42418,0.00022,15.46102]
[1776760436106,44.31,76313.75,42.4,-0.42418,0.00022,15.46102]
[1776760436206,44.31,76319.64,42.4,-0.42286,0.00022,15.45216]
[1776760436900,44.31,76324.21,42.4,-0.42183,0.00022,15.44516]
[1776760439068,44.31,76325.44,42.4,-0.42155,0.00022,15.44324]
[1776760439422,44.31,76325.44,42.4,-0.42155,0.00022,15.44324]
[1776760439532,44.31,76325.44,42.4,-0.42155,0.00022,15.44324]
[1776760440098,44.31,76325.44,42.4,-0.42155,0.00022,15.44321]
[1776760447977,44.29,76329.23,42.4,-0.42068,0.00022,15.4371]
[1776760451365,44.28,76329.23,42.4,-0.42067,0.00022,15.43704]
[1776760452361,44.28,76329.58,42.4,-0.42059,0.00022,15.43646]
[1776760452366,44.28,76329.58,42.4,-0.42059,0.00022,15.43646]
[1776760452448,44.28,76329.58,42.4,-0.42059,0.00022,15.43646]
[1776760452484,44.28,76329.58,42.4,-0.42059,0.00022,15.43646]
[1776760452565,44.28,76329.58,42.4,-0.42059,0.00022,15.43646]
[1776760453617,44.28,76329.59,42.4,-0.42058,0.00022,15.43642]
[1776760453011,44.28,76333.69,42.4,-0.41966,0.00022,15.42994]
[1776760454133,44.28,76333.69,42.4,-0.41966,0.00022,15.42994]
[1776760454417,44.28,76333.69,42.4,-0.41966,0.00022,15.42994]
[1776760454519,44.28,76337.92,42.4,-0.41872,0.00022,15.42317]
[1776760454711,44.28,76337.92,42.4,-0.41872,0.00022,15.42317]
[1776760455026,44.28,76342.16,42.4,-0.41777,0.00022,15.4163]
[1776760457589,44.27,76345.68,42.4,-0.41698,0.00022,15.41052]
[1776760457623,44.27,76345.68,42.4,-0.41698,0.00022,15.41052]
[1776760457632,44.27,76345.68,42.4,-0.41698,0.00022,15.41052]
[1776760458311,44.27,76345.81,42.4,-0.41695,0.00022,15.4103]
[1776760459616,44.27,76348.91,42.4,-0.41626,0.00022,15.40516]
[1776760459375,44.27,76353.55,42.4,-0.41522,0.00022,15.3974]
[1776760459946,44.27,76353.55,42.4,-0.41522,0.00022,15.3974]
[1776760463913,44.27,76355.83,42.4,-0.41471,0.00022,15.39354]
[1776760469124,44.27,76357.24,42.4,-0.4144,0.00022,15.39115]
[1776760481207,44.27,76357.64,42.4,-0.41428,0.00022,15.38478]
[1776760486243,44.27,76358.08,42.4,-0.41419,0.00022,15.38403]
[1776760493291,44.27,76357.6,42.4,-0.41429,0.00022,15.38486]
[1776760502354,44.28,76357.47,42.4,-0.41432,0.00022,15.38508]
[1776760502761,44.28,76357.47,42.4,-0.41432,0.00022,15.38508]
[1776760503014,44.28,76357.47,42.4,-0.41432,0.00022,15.38508]
[1776760503362,44.28,76350.8,42.4,-0.41581,0.00022,15.39634]
[1776760509404,44.27,76350.63,42.4,-0.41585,0.00022,15.3966]
[1776760511225,44.27,76349.03,42.4,-0.4162,0.00022,15.39926]
[1776760511292,44.27,76349.03,42.4,-0.4162,0.00022,15.39926]
[1776760516354,44.27,76347.5,42.4,-0.41654,0.00022,15.40179]
[1776760516406,44.27,76347.5,42.4,-0.41654,0.00022,15.40179]
[1776760516453,44.27,76343.73,42.4,-0.41738,0.00022,15.40799]
[1776760517460,44.27,76338.7,42.4,-0.41851,0.00022,15.41615]
[1776760522500,44.27,76336.65,42.4,-0.41896,0.00022,15.4194]
[1776760524213,44.27,76337.0,42.4,-0.41888,0.00022,15.41882]
[1776760524269,44.27,76337.0,42.4,-0.41888,0.00022,15.41882]
[1776760529544,44.26,76331.68,42.4,-0.42005,0.00022,15.42717]
[1776760534579,44.25,76330.7,42.4,-0.42023,0.00022,15.42292]
[1776760539639,44.24,76330.75,42.4,-0.42021,0.00022,15.42274]
[1776760543486,44.24,76330.6,42.4,-0.42024,0.00022,15.42295]
[1776760546330,44.23,76328.43,42.4,-0.42072,0.00022,15.42628]
[1776760546688,44.23,76324.43,42.4,-0.42161,0.00022,15.43249]
[1776760547610,44.23,76324.43,42.4,-0.42161,0.00022,15.43249]
[1776760552730,44.19,76319.34,42.4,-0.42269,0.00022,15.43983]
[1776760559304,44.18,76317.72,42.4,-0.42305,0.00022,15.44224]
[1776760561560,44.15,76317.79,42.4,-0.42298,0.00022,15.44169]
[1776760561662,44.14,76312.46,42.4,-0.42417,0.00022,15.44969]
[1776760561813,44.14,76312.46,42.4,-0.42417,0.00022,15.44969]
[1776760561878,44.14,76312.46,42.4,-0.42417,0.00022,15.44969]
[1776760561882,44.14,76312.46,42.4,-0.42417,0.00022,15.44969]
[1776760562064,44.14,76312.46,42.4,-0.42417,0.00022,15.44969]
[1776760562678,44.14,76312.46,42.4,-0.42417,0.00022,15.44969]
[1776760562740,44.14,76312.46,42.4,-0.42417,0.00022,15.44969]
[1776760563122,44.14,76309.96,42.4,-0.42473,0.00023,15.45339]
[1776760563480,44.14,76309.96,42.4,-0.42473,0.00023,15.45339]
[1776760563492,44.14,76309.96,42.4,-0.42473,0.00023,15.45339]
[1776760563492,44.14,76309.96,42.4,-0.42473,0.00023,15.45339]
[1776760563595,44.14,76309.96,42.4,-0.42473,0.00023,15.45339]
[1776760563627,44.14,76303.57,42.4,-0.42616,0.00023,15.46274]
[1776760563921,44.14,76303.57,42.4,-0.42616,0.00023,15.46274]
[1776760564181,44.14,76303.57,42.4,-0.42616,0.00023,15.46274]
[1776760564287,44.14,76303.57,42.4,-0.42616,0.00023,15.46274]
[1776760564362,44.14,76303.57,42.4,-0.42616,0.00023,15.46274]
[1776760564388,44.14,76294.92,42.4,-0.42811,0.00023,15.47509]
[1776760564984,44.14,76288.38,42.4,-0.42958,0.00023,15.48418]
[1776760567002,44.14,76287.08,42.4,-0.42988,0.00023,15.48596]
[1776760573577,44.13,76286.18,42.4,-0.43008,0.00023,15.48715]
[1776760573608,44.13,76286.18,42.4,-0.43008,0.00023,15.48715]
[1776760578914,44.13,76285.86,42.4,-0.43014,0.00023,15.48754]
[1776760584956,44.12,76286.01,42.4,-0.4301,0.00023,15.4873]
[1776760593014,44.12,76289.23,42.4,-0.42935,0.00023,15.47716]
[1776760598710,44.11,76292.15,42.4,-0.42868,0.00023,15.47307]
[1776760600063,44.11,76296.3,42.4,-0.42774,0.00023,15.4672]
[1776760601206,44.11,76296.3,42.4,-0.42774,0.00023,15.4672]
[1776760603443,44.11,76294.99,42.4,-0.42803,0.00023,15.46902]
[1776760610133,44.02,76295.13,42.4,-0.42788,0.00023,15.46793]
[1776760616726,44.0,76296.14,42.4,-0.42762,0.00023,15.4663]
[1776760620967,43.95,76297.15,42.4,-0.42732,0.00023,15.46434]
[1776760621294,43.95,76297.15,42.4,-0.42732,0.00023,15.46434]
[1776760621524,43.95,76297.15,42.4,-0.42732,0.00023,15.46434]
[1776760621626,43.95,76300.97,42.4,-0.42645,0.00023,15.45882]
[1776760622352,43.95,76300.97,42.4,-0.42645,0.00023,15.45882]
[1776760622434,43.94,76310.21,42.4,-0.42435,0.00023,15.44507]
[1776760625325,43.92,76311.45,42.4,-0.42404,0.00023,15.443]
[1776760631280,43.9,76311.96,42.4,-0.42389,0.00023,15.44196]
[1776760636315,43.86,76313.47,42.4,-0.4235,0.00023,15.4393]
[1776760641350,43.85,76312.93,42.4,-0.42359,0.00023,15.43992]
[1776760642005,43.85,76312.93,42.4,-0.42359,0.00023,15.43992]
[1776760647392,43.84,76315.94,42.4,-0.4229,0.00023,15.43525]
[1776760649361,43.84,76315.94,42.4,-0.4229,0.00023,15.43525]
[1776760649375,43.84,76315.94,42.4,-0.4229,0.00023,15.43525]
[1776760649450,43.84,76315.94,42.4,-0.4229,0.00023,15.43525]
[1776760649580,43.84,76315.94,42.4,-0.4229,0.00023,15.43525]
[1776760650146,43.84,76316.13,42.4,-0.42285,0.00023,15.43493]
[1776760650408,43.84,76316.13,42.4,-0.42285,0.00023,15.43493]
[1776760650415,43.84,76320.22,42.4,-0.42193,0.00023,15.4286]
[1776760653590,43.83,76322.32,42.4,-0.42141,0.00023,15.41953]
[1776760653658,43.83,76322.32,42.4,-0.42141,0.00023,15.41953]
[1776760659482,43.82,76323.12,42.4,-0.42123,0.00023,15.41821]
[1776760664517,43.82,76323.36,42.4,-0.42116,0.00023,15.41778]
[1776760669364,43.82,76321.48,42.4,-0.42158,0.00023,15.42069]
[1776760672046,43.81,76323.47,42.4,-0.42113,0.00023,15.41752]
[1776760672098,43.81,76323.47,42.4,-0.42113,0.00023,15.41752]
[1776760672154,43.81,76323.47,42.4,-0.42113,0.00023,15.41752]
[1776760672212,43.81,76323.47,42.4,-0.42113,0.00023,15.41752]
[1776760672574,43.81,76328.04,42.4,-0.42009,0.00023,15.41026]
[1776760673581,43.81,76333.97,42.4,-0.41875,0.00023,15.40068]
[1776760674159,43.81,76333.97,42.4,-0.41875,0.00023,15.40068]
[1776760679610,43.8,76334.12,42.4,-0.4187,0.00023,15.40031]
[1776760679629,43.8,76334.12,42.4,-0.4187,0.00023,15.40031]
[1776760679674,43.8,76334.12,42.4,-0.4187,0.00023,15.40031]
[1776760680630,43.8,76340.51,42.4,-0.41725,0.00023,15.38978]
[1776760680948,43.8,76340.51,42.4,-0.41725,0.00023,15.38978]
[1776760686672,43.8,76340.17,42.4,-0.41732,0.00023,15.39031]
[1776760691706,43.79,76340.22,42.4,-0.41731,0.00023,15.39018]
[1776760694000,43.79,76340.22,42.4,-0.4173,0.00023,15.39015]
[1776760694298,43.79,76340.22,42.4,-0.4173,0.00023,15.39015]
[1776760701777,43.78,76341.69,42.4,-0.41696,0.00023,15.38762]
[1776760708826,43.78,76343.14,42.4,-0.41662,0.00023,15.38511]
[1776760709662,43.78,76343.14,42.4,-0.41662,0.00023,15.38511]
[1776760716882,43.77,76342.97,42.4,-0.41662,0.00023,15.37959]
[1776760721917,43.77,76341.47,42.4,-0.41696,0.00023,15.38208]
[1776760726952,43.77,76341.82,42.4,-0.41688,0.00023,15.38148]
[1776760732426,43.77,76341.82,42.4,-0.41688,0.00023,15.38148]
[1776760733928,43.77,76341.94,42.4,-0.41685,0.00023,15.38127]
[1776760733937,43.77,76341.94,42.4,-0.41685,0.00023,15.38127]
[1776760733962,43.77,76341.94,42.4,-0.41685,0.00023,15.38127]
[1776760735008,43.77,76350.55,42.4,-0.4149,0.00023,15.3667]
[1776760736025,43.77,76350.55,42.4,-0.4149,0.00023,15.3667]
[1776760736733,43.77,76350.55,42.4,-0.4149,0.00023,15.3667]
[1776760741089,43.76,76349.69,42.4,-0.41509,0.00023,15.36809]
[1776760741096,43.76,76349.69,42.4,-0.41509,0.00023,15.36809]
[1776760743064,43.72,76345.2,42.4,-0.41603,0.00023,15.37512]
[1776760748099,43.71,76343.76,42.4,-0.41634,0.00023,15.37742]
[1776760753134,43.7,76343.52,42.4,-0.41638,0.00023,15.37768]
[1776760754991,43.7,76343.52,42.9,-0.41638,0.00023,15.37768]
[1776760759639,43.69,76343.69,42.9,-0.41633,0.00023,15.37731]
[1776760759710,43.69,76343.69,42.9,-0.41633,0.00023,15.37731]
[1776760768239,43.67,76344.69,42.9,-0.41607,0.00023,15.37531]
[1776760774284,43.66,76344.9,42.9,-0.41597,0.00023,15.36909]
[1776760777735,43.66,76345.05,42.9,-0.41593,0.00023,15.36879]
[1776760777794,43.66,76345.05,42.9,-0.41593,0.00023,15.36879]
[1776760777817,43.66,76345.05,42.9,-0.41593,0.00023,15.36879]
[1776760777837,43.66,76345.05,42.9,-0.41593,0.00023,15.36879]
[1776760777849,43.66,76345.05,42.9,-0.41593,0.00023,15.36879]
[1776760777869,43.66,76345.05,42.9,-0.41593,0.00023,15.36879]
[1776760777901,43.66,76345.05,42.9,-0.41593,0.00023,15.36879]
[1776760778154,43.66,76345.15,42.9,-0.41591,0.00023,15.3686]
[1776760778312,43.65,76340.06,42.9,-0.41705,0.00023,15.37704]
[1776760780645,43.65,76339.71,42.9,-0.41713,0.00023,15.37761]
[1776760780671,43.65,76339.71,42.9,-0.41713,0.00023,15.37761]
[1776760781957,43.65,76339.05,42.9,-0.41727,0.00023,15.37869]
[1776760782340,43.64,76342.86,42.9,-0.4164,0.00023,15.37227]
[1776760785733,43.64,76343.6,42.9,-0.41623,0.00023,15.37097]
[1776760785783,43.64,76343.6,42.9,-0.41623,0.00023,15.37097]
[1776760785841,43.64,76343.6,42.9,-0.41623,0.00023,15.37097]
[1776760787028,43.64,76343.99,42.9,-0.41614,0.00023,15.37026]
[1776760787124,43.64,76343.99,42.9,-0.41614,0.00023,15.37026]
[1776760792410,43.63,76345.99,42.9,-0.41567,0.00023,15.36674]
[1776760793600,43.63,76345.99,42.9,-0.41567,0.00023,15.36674]
[1776760795665,43.62,76345.52,42.9,-0.41577,0.00023,15.36749]
[1776760795695,43.62,76345.52,42.9,-0.41577,0.00023,15.36749]
[1776760795724,43.62,76345.52,42.9,-0.41577,0.00023,15.36749]
[1776760795771,43.62,76345.52,42.9,-0.41577,0.00023,15.36749]
[1776760796000,43.62,76345.52,42.9,-0.41577,0.00023,15.36749]
[1776760796034,43.62,76345.68,42.9,-0.41573,0.00023,15.3672]
[1776760796424,43.62,76345.68,42.9,-0.41573,0.00023,15.3672]
[1776760796695,43.62,76345.68,42.9,-0.41573,0.00023,15.3672]
[1776760796818,43.62,76345.68,42.9,-0.41573,0.00023,15.3672]
[1776760796880,43.62,76345.68,42.9,-0.41573,0.00023,15.3672]
[1776760796939,43.62,76365.38,42.9,-0.41126,0.00023,15.33268]
[1776760797036,43.62,76365.38,42.9,-0.41126,0.00023,15.33268]
[1776760797698,43.62,76365.38,42.9,-0.41126,0.00023,15.33268]
[1776760797876,43.62,76379.97,42.9,-0.40796,0.00023,15.3059]
[1776760798103,43.62,76379.97,42.9,-0.40796,0.00023,15.3059]
[1776760798619,43.62,76379.97,42.9,-0.40796,0.00023,15.3059]
[1776760799969,43.62,76379.72,42.9,-0.40802,0.00023,15.30634]
[1776760800650,43.62,76379.72,42.9,-0.40802,0.00023,15.30632]
[1776760802660,43.62,76376.17,42.9,-0.40881,0.00023,15.3129]
[1776760804392,43.61,76375.78,42.9,-0.4089,0.00023,15.3136]
[1776760804660,43.61,76375.78,42.9,-0.4089,0.00023,15.3136]
[1776760805501,43.61,76366.73,42.9,-0.41094,0.00023,15.33012]
[1776760806508,43.61,76359.67,42.9,-0.41254,0.00023,15.34275]
[1776760811543,43.61,76360.77,42.9,-0.41229,0.00023,15.34083]
[1776760816032,43.61,76363.39,42.9,-0.4117,0.00023,15.33616]
[1776760816118,43.61,76363.39,42.9,-0.4117,0.00023,15.33616]
[1776760816577,43.61,76360.4,42.9,-0.41238,0.00023,15.34149]
[1776760820202,43.61,76357.82,42.9,-0.41296,0.00023,15.34603]
[1776760827300,43.61,76358.94,42.9,-0.4127,0.00023,15.34398]
[1776760829461,43.6,76360.41,42.9,-0.41236,0.00023,15.34132]
[1776760829595,43.6,76360.41,42.9,-0.41236,0.00023,15.34132]
[1776760829688,43.6,76360.41,42.9,-0.41236,0.00023,15.34132]
[1776760829711,43.6,76360.41,42.9,-0.41236,0.00023,15.34132]
[1776760829824,43.6,76360.41,42.9,-0.41236,0.00023,15.34132]
[1776760829871,43.6,76367.29,42.9,-0.4108,0.00023,15.32897]
[1776760830677,43.6,76375.15,42.9,-0.40902,0.00023,15.31458]
[1776760831048,43.6,76375.15,42.9,-0.40902,0.00023,15.31458]
[1776760831106,43.6,76375.15,42.9,-0.40902,0.00023,15.31458]
[1776760831114,43.6,76375.15,42.9,-0.40902,0.00023,15.31458]
[1776760831684,43.6,76382.69,42.9,-0.40729,0.00023,15.29475]
[1776760832089,43.6,76382.69,42.9,-0.40729,0.00023,15.29475]
[1776760832325,43.6,76382.69,42.9,-0.40729,0.00023,15.29475]
[1776760833137,43.6,76384.84,42.9,-0.4068,0.00023,15.29065]
[1776760833228,43.6,76384.84,42.9,-0.4068,0.00023,15.29065]
[1776760838733,43.59,76386.36,42.9,-0.40644,0.00023,15.2876]
[1776760839640,43.59,76386.36,42.9,-0.40644,0.00023,15.2876]
[1776760839750,43.59,76386.36,42.9,-0.40644,0.00023,15.2876]
[1776760841723,43.59,76389.51,42.9,-0.40572,0.00023,15.28152]
[1776760841860,43.59,76389.51,42.9,-0.40572,0.00023,15.28152]
[1776760843744,43.59,76390.05,42.9,-0.40559,0.00023,15.28043]
[1776760843755,43.59,76390.05,42.9,-0.40559,0.00023,15.28043]
[1776760843806,43.59,76390.05,42.9,-0.40559,0.00023,15.28043]
[1776760845930,43.58,76391.45,42.9,-0.40527,0.00023,15.27767]
[1776760846236,43.58,76391.57,42.9,-0.40524,0.00023,15.27741]
[1776760850148,43.57,76391.48,42.9,-0.40525,0.00023,15.27746]
[1776760850555,43.57,76391.48,42.9,-0.40525,0.00023,15.27746]
[1776760850731,43.57,76391.48,42.9,-0.40525,0.00023,15.27746]
[1776760850734,43.57,76391.48,42.9,-0.40525,0.00023,15.27746]
[1776760850786,43.57,76391.48,42.9,-0.40525,0.00023,15.27746]
[1776760851005,43.57,76391.48,42.9,-0.40525,0.00023,15.27746]
[1776760851018,43.57,76391.48,42.9,-0.40525,0.00023,15.27746]
[1776760851041,43.57,76400.52,42.9,-0.40321,0.00023,15.25975]
[1776760851096,43.57,76400.52,42.9,-0.40321,0.00023,15.25975]
[1776760851224,43.57,76400.52,42.9,-0.40321,0.00023,15.25975]
[1776760851251,43.57,76400.52,42.9,-0.40321,0.00023,15.25975]
[1776760851326,43.57,76400.52,42.9,-0.40321,0.00023,15.25975]
[1776760851355,43.57,76400.52,42.9,-0.40321,0.00023,15.25975]
[1776760851407,43.57,76400.52,42.9,-0.40321,0.00023,15.25975]
[1776760851649,43.57,76400.52,42.9,-0.40321,0.00023,15.25975]
[1776760851663,43.57,76400.52,42.9,-0.40321,0.00023,15.25975]
[1776760851774,43.57,76400.52,42.9,-0.40321,0.00023,15.25975]
[1776760851829,43.57,76425.78,42.9,-0.39752,0.00022,15.20825]
[1776760852123,43.57,76425.78,42.9,-0.39752,0.00022,15.20825]
[1776760852154,43.57,76425.78,42.9,-0.39752,0.00022,15.20825]
[1776760852219,43.57,76425.78,42.9,-0.39752,0.00022,15.20825]
[1776760852888,43.57,76437.34,42.9,-0.39493,0.00022,15.18362]
[1776760853261,43.57,76437.34,42.9,-0.39493,0.00022,15.18362]
[1776760853533,43.57,76437.34,42.9,-0.39493,0.00022,15.18362]
[1776760854481,43.57,76440.29,42.9,-0.39426,0.00022,15.1772]
[1776760856463,43.57,76440.54,42.9,-0.3942,0.00022,15.17659]
[1776760857168,43.57,76442.09,42.9,-0.39385,0.00022,15.17318]
[1776760859863,43.56,76442.11,42.9,-0.39384,0.00022,15.17307]
[1776760862721,43.56,76442.24,42.9,-0.3938,0.00022,15.17269]
[1776760863883,43.56,76441.93,42.9,-0.39387,0.00022,15.17334]
[1776760863904,43.56,76441.93,42.9,-0.39387,0.00022,15.17334]
[1776760868948,43.55,76441.86,42.9,-0.39387,0.00022,15.17329]
[1776760873496,43.54,76439.43,42.9,-0.3944,0.00022,15.17844]
[1776760873505,43.54,76439.43,42.9,-0.3944,0.00022,15.17844]
[1776760873780,43.54,76439.43,42.9,-0.3944,0.00022,15.17844]
[1776760873920,43.54,76439.43,42.9,-0.3944,0.00022,15.17844]
[1776760873983,43.54,76435.63,42.9,-0.39525,0.00022,15.18662]
[1776760874163,43.54,76435.63,42.9,-0.39525,0.00022,15.18662]
[1776760875614,43.54,76432.48,42.9,-0.39595,0.00022,15.19333]
[1776760877993,43.54,76430.42,42.9,-0.39641,0.00022,15.19764]
[1776760878104,43.54,76430.42,42.9,-0.39641,0.00022,15.19764]
[1776760878163,43.54,76430.42,42.9,-0.39641,0.00022,15.19764]
[1776760878221,43.53,76430.03,42.9,-0.39649,0.00022,15.19843]
[1776760878748,43.53,76430.03,42.9,-0.39649,0.00022,15.19843]
[1776760879018,43.53,76433.95,42.9,-0.39561,0.00022,15.19002]
[1776760879458,43.53,76433.95,42.9,-0.39561,0.00022,15.19002]
[1776760879950,43.53,76433.95,42.9,-0.39561,0.00022,15.19002]
[1776760880468,43.53,76435.39,42.9,-0.39528,0.00022,15.18689]
[1776760880696,43.53,76435.39,42.9,-0.39528,0.00022,15.18689]
[1776760881487,43.53,76437.09,42.9,-0.39489,0.00022,15.18319]
[1776760881971,43.53,76437.09,42.9,-0.39489,0.00022,15.18319]
[1776760882249,43.53,76439.08,42.9,-0.39444,0.00022,15.17885]
[1776760882412,43.53,76439.08,42.9,-0.39444,0.00022,15.17885]
[1776760883006,43.53,76439.08,42.9,-0.39444,0.00022,15.17885]
[1776760883045,43.53,76439.08,42.9,-0.39444,0.00022,15.17885]
[1776760884461,43.53,76442.04,42.9,-0.39377,0.00022,15.17235]
[1776760885363,43.52,76442.01,42.9,-0.39378,0.00022,15.17238]
[1776760888679,43.52,76442.4,42.9,-0.39368,0.00022,15.17145]
[1776760888692,43.52,76442.4,42.9,-0.39368,0.00022,15.17145]
[1776760889745,43.52,76443.32,42.9,-0.39348,0.00022,15.16941]
[1776760893692,43.52,76443.12,42.9,-0.39348,0.00022,15.16399]
[1776760898914,43.51,76446.38,42.9,-0.39274,0.00022,15.1567]
[1776760901840,43.51,76445.99,42.9,-0.39282,0.00022,15.15751]
[1776760907218,43.5,76445.85,42.9,-0.39283,0.00022,15.15763]
[1776760912253,43.49,76446.21,42.9,-0.39274,0.00022,15.15669]
[1776760915479,43.49,76446.58,43.0,-0.39265,0.00022,15.15582]
[1776760920411,43.49,76447.12,43.0,-0.39252,0.00022,15.15451]
[1776760920465,43.49,76447.12,43.0,-0.39252,0.00022,15.15451]
[1776760920512,43.49,76447.12,43.0,-0.39252,0.00022,15.15451]
[1776760920966,43.49,76447.12,43.0,-0.39252,0.00022,15.15451]
[1776760920983,43.49,76447.12,43.0,-0.39252,0.00022,15.15451]
[1776760921023,43.49,76447.12,43.0,-0.39252,0.00022,15.15451]
[1776760921026,43.49,76447.12,43.0,-0.39252,0.00022,15.15451]
[1776760921127,43.49,76447.12,43.0,-0.39252,0.00022,15.15451]
[1776760921055,43.49,76447.18,43.0,-0.3925,0.00022,15.15435]
[1776760921173,43.49,76447.18,43.0,-0.3925,0.00022,15.15435]
[1776760921703,43.49,76447.18,43.0,-0.3925,0.00022,15.15435]
[1776760921829,43.49,76465.42,43.0,-0.38842,0.00022,15.11323]
[1776760922687,43.49,76465.42,43.0,-0.38842,0.00022,15.11323]
[1776760922791,43.49,76465.42,43.0,-0.38842,0.00022,15.11323]
[1776760922862,43.49,76465.42,43.0,-0.38842,0.00022,15.11323]
[1776760922877,43.49,76476.06,43.0,-0.38606,0.00022,15.08856]
[1776760924338,43.49,76470.61,43.0,-0.38728,0.00022,15.1014]
[1776760926639,43.49,76465.2,43.0,-0.38849,0.00022,15.1139]
[1776760928366,43.49,76459.05,43.0,-0.38985,0.00022,15.12782]
[1776760929720,43.49,76459.05,43.0,-0.38985,0.00022,15.12782]
[1776760931181,43.48,76460.88,43.0,-0.38943,0.00022,15.12352]
[1776760936766,43.47,76464.26,43.0,-0.38864,0.00022,15.11546]
[1776760942464,43.45,76462.26,43.0,-0.38905,0.00022,15.1196]
[1776760947804,43.44,76465.51,43.0,-0.3883,0.00022,15.11189]
[1776760953540,43.43,76468.56,43.0,-0.38755,0.00022,15.09864]
[1776760958576,43.42,76467.15,43.0,-0.38784,0.00022,15.10163]
[1776760963610,43.41,76467.78,43.0,-0.38768,0.00022,15.09989]
[1776760968152,43.4,76468.44,43.0,-0.38751,0.00022,15.0982]
[1776760971705,43.39,76469.59,43.0,-0.38724,0.00022,15.0953]
[1776760971774,43.39,76469.59,43.0,-0.38724,0.00022,15.0953]
[1776760971886,43.39,76469.59,43.0,-0.38724,0.00022,15.0953]
[1776760972032,43.39,76469.59,43.0,-0.38724,0.00022,15.0953]
[1776760972055,43.39,76469.59,43.0,-0.38724,0.00022,15.0953]
[1776760972153,43.4,76477.72,43.0,-0.38542,0.00022,15.07626]
[1776760972266,43.4,76477.72,43.0,-0.38542,0.00022,15.07626]
[1776760972570,43.4,76477.72,43.0,-0.38542,0.00022,15.07626]
[1776760972659,43.4,76477.72,43.0,-0.38542,0.00022,15.07626]
[1776760972690,43.4,76477.72,43.0,-0.38542,0.00022,15.07626]
[1776760972886,43.4,76477.72,43.0,-0.38542,0.00022,15.07626]
[1776760973035,43.4,76477.72,43.0,-0.38542,0.00022,15.07626]
[1776760973101,43.39,76483.89,43.0,-0.38404,0.00022,15.06151]
[1776760973317,43.39,76483.89,43.0,-0.38404,0.00022,15.06151]
[1776760974493,43.39,76485.11,43.0,-0.38377,0.00022,15.05855]
[1776760975086,43.39,76485.11,43.0,-0.38377,0.00022,15.05855]
[1776760975258,43.39,76485.11,43.0,-0.38376,0.00022,15.05851]
[1776760975342,43.39,76485.11,43.0,-0.38376,0.00022,15.05851]
[1776760975400,43.39,76485.11,43.0,-0.38376,0.00022,15.05851]
[1776760975407,43.39,76485.11,43.0,-0.38376,0.00022,15.05851]
[1776760975822,43.39,76485.11,43.0,-0.38376,0.00022,15.05851]
[1776760976124,43.39,76485.11,43.0,-0.38376,0.00022,15.05851]
[1776760976115,43.39,76495.77,43.0,-0.38138,0.00022,15.03258]
[1776760976675,43.39,76495.77,43.0,-0.38138,0.00022,15.03258]
[1776760976705,43.39,76502.69,43.0,-0.37984,0.00022,15.01546]
[1776760977545,43.39,76502.69,43.0,-0.37984,0.00022,15.01546]
[1776760977563,43.39,76502.69,43.0,-0.37984,0.00022,15.01546]
[1776760978529,43.39,76502.64,43.0,-0.37985,0.00022,15.01557]
[1776760978809,43.39,76502.64,43.0,-0.37985,0.00022,15.01557]
[1776760978878,43.39,76502.64,43.0,-0.37985,0.00022,15.01557]
[1776760980154,43.39,76500.05,43.0,-0.38043,0.00022,15.022]
[1776760980119,43.39,76491.67,43.0,-0.38229,0.00022,15.04256]
[1776760980733,43.39,76483.53,43.0,-0.38411,0.00022,15.06221]
[1776760981686,43.39,76483.53,43.0,-0.38411,0.00022,15.06221]
[1776760983263,43.39,76479.72,43.0,-0.38495,0.00022,15.07125]
[1776760988789,43.38,76480.8,43.0,-0.38469,0.00022,15.06845]
[1776760989796,43.38,76486.14,43.0,-0.3835,0.00022,15.05561]
[1776760994831,43.37,76488.48,43.0,-0.38297,0.00022,15.04984]
[1776760996845,43.37,76483.86,43.0,-0.38399,0.00022,15.06093]
[1776761001879,43.37,76484.89,43.0,-0.38375,0.00022,15.05833]
[1776761006915,43.36,76481.26,43.0,-0.38455,0.00022,15.0669]
[1776761011950,43.36,76480.76,43.0,-0.38461,0.00022,15.06213]
[1776761013700,43.36,76480.79,43.0,-0.3846,0.00022,15.06203]
[1776761018999,43.35,76483.13,43.0,-0.38407,0.00022,15.05626]
[1776761021416,43.35,76483.6,43.0,-0.38396,0.00022,15.05509]
[1776761021432,43.35,76483.6,43.0,-0.38396,0.00022,15.05509]
[1776761021452,43.35,76483.6,43.0,-0.38396,0.00022,15.05509]
[1776761021691,43.35,76483.6,43.0,-0.38396,0.00022,15.05509]
[1776761021708,43.35,76483.6,43.0,-0.38396,0.00022,15.05509]
[1776761021758,43.35,76483.6,43.0,-0.38396,0.00022,15.05509]
[1776761021811,43.35,76483.6,43.0,-0.38396,0.00022,15.05509]
[1776761021839,43.35,76483.6,43.0,-0.38396,0.00022,15.05509]
[1776761021930,43.35,76483.6,43.0,-0.38396,0.00022,15.05509]
[1776761022007,43.35,76483.6,43.0,-0.38396,0.00022,15.05509]
[1776761022046,43.35,76483.6,43.0,-0.38396,0.00022,15.05509]
[1776761022217,43.35,76495.98,43.0,-0.38119,0.00022,15.02495]
[1776761022328,43.35,76495.98,43.0,-0.38119,0.00022,15.02495]
[1776761022418,43.35,76495.98,43.0,-0.38119,0.00022,15.02495]
[1776761022444,43.35,76495.98,43.0,-0.38119,0.00022,15.02495]
[1776761022731,43.35,76495.98,43.0,-0.38119,0.00022,15.02495]
[1776761022938,43.35,76495.98,43.0,-0.38119,0.00022,15.02495]
[1776761023188,43.35,76495.98,43.0,-0.38119,0.00022,15.02495]
[1776761023229,43.35,76495.98,43.0,-0.38119,0.00022,15.02495]
[1776761023245,43.35,76495.98,43.0,-0.38119,0.00022,15.02495]
[1776761023263,43.35,76511.64,43.0,-0.3777,0.00022,14.98581]
[1776761023377,43.35,76511.64,43.0,-0.3777,0.00022,14.98581]
[1776761023559,43.35,76511.64,43.0,-0.3777,0.00022,14.98581]
[1776761023651,43.35,76511.64,43.0,-0.3777,0.00022,14.98581]
[1776761023745,43.35,76511.64,43.0,-0.3777,0.00022,14.98581]
[1776761023853,43.35,76511.64,43.0,-0.3777,0.00022,14.98581]
[1776761023887,43.35,76511.64,43.0,-0.3777,0.00022,14.98581]
[1776761024048,43.34,76520.85,43.0,-0.37565,0.00022,14.9622]
[1776761025144,43.34,76520.85,43.0,-0.37565,0.00022,14.9622]
[1776761026196,43.34,76523.53,43.0,-0.37506,0.00022,14.95523]
[1776761026062,43.34,76518.93,43.0,-0.37607,0.00022,14.96706]
[1776761027180,43.34,76518.93,43.0,-0.37607,0.00022,14.96706]
[1776761027264,43.34,76518.93,43.0,-0.37607,0.00022,14.96706]
[1776761027243,43.34,76517.74,43.0,-0.37633,0.00022,14.97006]
[1776761027473,43.34,76517.74,43.0,-0.37633,0.00022,14.97006]
[1776761028217,43.34,76517.74,43.0,-0.37633,0.00022,14.97006]
[1776761028076,43.34,76511.38,43.0,-0.37775,0.00022,14.98631]
[1776761029083,43.34,76505.17,43.0,-0.37913,0.00022,15.00198]
[1776761032172,43.34,76505.14,43.0,-0.37914,0.00022,15.00208]
[1776761042175,43.35,76506.61,43.0,-0.37883,0.00022,14.99854]
[1776761047210,43.35,76507.72,43.0,-0.37859,0.00022,14.99583]
[1776761052248,43.35,76509.1,43.0,-0.37829,0.00022,14.99243]
[1776761052558,43.35,76509.1,43.0,-0.37829,0.00022,14.99243]
[1776761052607,43.35,76509.1,43.0,-0.37829,0.00022,14.99243]
[1776761053004,43.35,76509.1,43.0,-0.37829,0.00022,14.99243]
[1776761053251,43.35,76517.4,43.0,-0.37644,0.00022,14.97135]
[1776761054259,43.35,76522.62,43.0,-0.37528,0.00022,14.95793]
[1776761055177,43.35,76522.62,43.0,-0.37528,0.00022,14.95793]
[1776761055266,43.36,76526.09,43.0,-0.37452,0.00022,14.94897]
[1776761055343,43.36,76526.09,43.0,-0.37452,0.00022,14.94897]
[1776761055351,43.36,76526.09,43.0,-0.37452,0.00022,14.94897]
[1776761055592,43.36,76526.09,43.0,-0.37452,0.00022,14.94897]
[1776761055824,43.36,76526.09,43.0,-0.37452,0.00022,14.94897]
[1776761056209,43.36,76526.09,43.0,-0.37452,0.00022,14.94897]
[1776761057485,43.36,76529.25,43.0,-0.37382,0.00022,14.94079]
[1776761057624,43.36,76529.25,43.0,-0.37382,0.00022,14.94079]
[1776761058593,43.36,76528.64,43.0,-0.37396,0.00022,14.94241]
[1776761059268,43.36,76528.64,43.0,-0.37396,0.00022,14.94241]
[1776761059286,43.36,76528.64,43.0,-0.37396,0.00022,14.94241]
[1776761069364,43.37,76526.96,43.0,-0.37437,0.00022,14.94726]
[1776761070851,43.37,76526.96,43.0,-0.37437,0.00022,14.94726]
[1776761074184,43.37,76526.9,43.0,-0.37435,0.00022,14.94163]
[1776761074736,43.38,76527.06,43.0,-0.37432,0.00022,14.94132]
[1776761074812,43.38,76526.35,43.0,-0.37448,0.00022,14.9432]
[1776761075406,43.38,76520.96,43.0,-0.37568,0.00022,14.95716]
[1776761080441,43.39,76516.24,43.0,-0.37674,0.00022,14.96946]
[1776761085476,43.39,76515.31,43.0,-0.37696,0.00022,14.97195]
[1776761087960,43.39,76515.31,43.0,-0.37696,0.00022,14.97195]
[1776761087981,43.39,76515.31,43.0,-0.37696,0.00022,14.97195]
[1776761089871,43.39,76508.42,43.0,-0.37849,0.00022,14.98947]
[1776761095589,43.39,76505.07,43.0,-0.37924,0.00022,14.99793]
[1776761095621,43.39,76505.07,43.0,-0.37924,0.00022,14.99793]
[1776761095644,43.39,76500.1,43.0,-0.38035,0.00022,15.01031]
[1776761096831,43.39,76500.1,43.0,-0.38035,0.00022,15.01031]
[1776761097561,43.39,76493.45,43.0,-0.38183,0.00022,15.02668]
[1776761098568,43.39,76486.68,43.0,-0.38334,0.00022,15.04312]
[1776761102042,43.39,76486.48,43.0,-0.38339,0.00022,15.04359]
[1776761102516,43.39,76486.44,43.0,-0.38339,0.00022,15.04365]
[1776761103076,43.39,76486.44,43.0,-0.38339,0.00022,15.04365]
[1776761106821,43.39,76484.71,43.0,-0.38377,0.00022,15.04772]
[1776761106937,43.39,76484.71,43.0,-0.38377,0.00022,15.04772]
[1776761111566,43.38,76484.35,43.0,-0.38384,0.00022,15.04847]
[1776761115048,43.38,76483.22,43.0,-0.38409,0.00022,15.05111]
[1776761115123,43.38,76476.73,43.0,-0.38554,0.00022,15.06655]
[1776761115862,43.38,76476.73,43.0,-0.38554,0.00022,15.06655]
[1776761115901,43.38,76476.73,43.0,-0.38554,0.00022,15.06655]
[1776761115925,43.38,76470.3,43.0,-0.38697,0.00022,15.08164]
[1776761116693,43.38,76465.39,43.0,-0.38807,0.00022,15.09302]
[1776761121729,43.37,76462.69,43.0,-0.38865,0.00022,15.099]
[1776761126763,43.36,76463.88,43.0,-0.38836,0.00022,15.09601]
[1776761128477,43.36,76463.83,43.0,-0.38837,0.00022,15.09608]
[1776761130897,43.35,76464.08,43.0,-0.3883,0.00022,15.09541]
[1776761131001,43.35,76464.08,43.0,-0.3883,0.00022,15.09541]
[1776761131118,43.35,76464.08,43.0,-0.3883,0.00022,15.09541]
[1776761131198,43.35,76462.22,43.0,-0.38868,0.00022,15.09384]
[1776761132347,43.35,76457.25,43.0,-0.3898,0.00022,15.10524]
[1776761132942,43.35,76457.25,43.0,-0.3898,0.00022,15.10524]
[1776761133019,43.35,76457.25,43.0,-0.3898,0.00022,15.10524]
[1776761133278,43.35,76456.14,43.0,-0.39005,0.00022,15.10778]
[1776761133819,43.35,76460.65,43.0,-0.38903,0.00022,15.09742]
[1776761134477,43.35,76460.65,43.0,-0.38903,0.00022,15.09742]
[1776761139861,43.34,76462.87,43.0,-0.38851,0.00022,15.09203]
[1776761143188,43.33,76473.19,43.0,-0.38618,0.00022,15.06783]
[1776761144329,43.33,76473.19,43.0,-0.38618,0.00022,15.06783]
[1776761144380,43.33,76473.19,43.0,-0.38618,0.00022,15.06783]
[1776761144895,43.33,76481.93,43.0,-0.38422,0.00022,15.04699]
[1776761146299,43.33,76485.91,43.0,-0.38333,0.00022,15.03738]
[1776761147825,43.33,76485.65,43.0,-0.38338,0.00022,15.03799]
[1776761148722,43.33,76482.4,43.0,-0.38411,0.00022,15.04581]
[1776761153961,43.33,76482.38,43.0,-0.3841,0.00022,15.04574]
[1776761158988,43.32,76480.35,43.0,-0.38455,0.00022,15.05054]
[1776761159139,43.32,76480.35,43.0,-0.38455,0.00022,15.05054]
[1776761162021,43.32,76472.32,43.0,-0.38634,0.00022,15.06947]
[1776761167056,43.31,76473.3,43.0,-0.38611,0.00022,15.06699]
[1776761173098,43.31,76472.73,43.0,-0.38622,0.00022,15.06815]
[1776761178133,43.3,76472.12,43.0,-0.38634,0.00022,15.06944]
[1776761183168,43.29,76472.57,43.0,-0.38623,0.00022,15.06822]
[1776761190217,43.29,76471.65,43.0,-0.38642,0.00022,15.07019]
[1776761192183,43.29,76471.64,43.0,-0.38638,0.00022,15.06436]
[1776761195690,43.28,76472.28,43.0,-0.38622,0.00022,15.06274]
[1776761196258,43.28,76479.55,43.0,-0.38459,0.00022,15.04543]
[1776761197266,43.28,76485.16,43.0,-0.38333,0.00022,15.03191]
[1776761202301,43.28,76482.53,43.0,-0.38392,0.00022,15.0382]
[1776761207336,43.27,76482.99,43.0,-0.38381,0.00022,15.03702]
[1776761210011,43.27,76483.45,43.0,-0.3837,0.00022,15.03588]
[1776761210857,43.27,76486.51,43.0,-0.38301,0.00022,15.02846]
[1776761211202,43.27,76486.51,43.0,-0.38301,0.00022,15.02846]
[1776761211364,43.27,76492.96,43.0,-0.38157,0.00022,15.01269]
[1776761212045,43.27,76492.96,43.0,-0.38157,0.00022,15.01269]
[1776761217406,43.27,76499.4,43.0,-0.38013,0.00022,14.99679]
[1776761222441,43.28,76498.59,43.0,-0.38032,0.00022,14.99885]
[1776761227475,43.28,76501.18,43.0,-0.37974,0.00022,14.99247]
[1776761229683,43.28,76500.57,43.0,-0.37988,0.00022,14.994]
[1776761229808,43.28,76500.57,43.0,-0.37988,0.00022,14.994]
[1776761230101,43.28,76500.57,43.0,-0.37988,0.00022,14.99403]
[1776761231007,43.28,76500.57,43.0,-0.37988,0.00022,14.99403]
[1776761231040,43.28,76500.57,43.0,-0.37988,0.00022,14.99403]
[1776761231043,43.28,76500.57,43.0,-0.37988,0.00022,14.99403]
[1776761231061,43.28,76500.57,43.0,-0.37988,0.00022,14.99403]
[1776761231097,43.28,76500.57,43.0,-0.37988,0.00022,14.99403]
[1776761231128,43.28,76500.57,43.0,-0.37988,0.00022,14.99403]
[1776761231231,43.28,76500.57,43.0,-0.37988,0.00022,14.99403]
[1776761231247,43.28,76500.57,43.0,-0.37988,0.00022,14.99403]
[1776761231288,43.28,76500.57,43.0,-0.37988,0.00022,14.99403]
[1776761231303,43.28,76500.57,43.0,-0.37988,0.00022,14.99403]
[1776761231450,43.28,76500.57,43.0,-0.37988,0.00022,14.99403]
[1776761231470,43.28,76500.57,43.0,-0.37988,0.00022,14.99403]
[1776761231339,43.28,76505.43,43.0,-0.3788,0.00022,14.98186]
[1776761231517,43.28,76505.43,43.0,-0.3788,0.00022,14.98186]
[1776761231723,43.28,76505.43,43.0,-0.3788,0.00022,14.98186]
[1776761232026,43.28,76505.43,43.0,-0.3788,0.00022,14.98186]
[1776761232117,43.28,76519.58,43.0,-0.37565,0.00022,14.94579]
[1776761233444,43.28,76519.58,43.0,-0.37565,0.00022,14.94579]
[1776761233478,43.28,76519.58,43.0,-0.37565,0.00022,14.94579]
[1776761233491,43.28,76529.2,43.0,-0.37351,0.00022,14.92073]
[1776761236423,43.28,76532.63,43.0,-0.37274,0.00022,14.91163]
[1776761239025,43.28,76531.03,43.0,-0.37309,0.00022,14.91581]
[1776761239148,43.28,76531.03,43.0,-0.37309,0.00022,14.91581]
[1776761239351,43.28,76531.03,43.0,-0.37309,0.00022,14.91581]
[1776761239436,43.28,76531.03,43.0,-0.37309,0.00022,14.91581]
[1776761239474,43.28,76531.03,43.0,-0.37309,0.00022,14.91581]
[1776761239556,43.28,76530.43,43.0,-0.37322,0.00022,14.91735]
[1776761239680,43.28,76530.43,43.0,-0.37322,0.00022,14.91735]
[1776761239740,43.28,76530.43,43.0,-0.37322,0.00022,14.91735]
[1776761239787,43.28,76530.43,43.0,-0.37322,0.00022,14.91735]
[1776761240004,43.28,76530.43,43.0,-0.37322,0.00022,14.91735]
[1776761240302,43.28,76530.43,43.0,-0.37322,0.00022,14.91735]
[1776761240333,43.27,76540.69,43.0,-0.37094,0.00022,14.88997]
[1776761241261,43.27,76545.85,43.0,-0.3698,0.00022,14.87607]
[1776761242457,43.27,76550.31,43.0,-0.36881,0.00022,14.86396]
[1776761242637,43.27,76550.31,43.0,-0.36881,0.00022,14.86396]
[1776761247198,43.27,76542.27,43.0,-0.37059,0.00022,14.88578]
[1776761250438,43.27,76542.19,43.0,-0.37061,0.00022,14.88599]
[1776761251644,43.27,76547.57,43.0,-0.36938,0.00022,14.86556]
[1776761252651,43.27,76552.85,43.0,-0.36821,0.00022,14.85117]
[1776761258352,43.28,76554.88,43.0,-0.36777,0.00022,14.84569]
[1776761258502,43.28,76554.88,43.0,-0.36777,0.00022,14.84569]
[1776761258602,43.28,76553.37,43.0,-0.3681,0.00022,14.84986]
[1776761258631,43.28,76553.37,43.0,-0.3681,0.00022,14.84986]
[1776761258666,43.28,76553.37,43.0,-0.3681,0.00022,14.84986]
[1776761259013,43.28,76558.95,43.0,-0.36687,0.00022,14.83452]
[1776761264745,43.28,76560.7,43.0,-0.3665,0.00022,14.82986]
[1776761267202,43.28,76560.01,43.0,-0.36665,0.00022,14.8318]
[1776761267316,43.28,76560.01,43.0,-0.36665,0.00022,14.8318]
[1776761267352,43.28,76560.01,43.0,-0.36665,0.00022,14.8318]
[1776761267502,43.28,76560.01,43.0,-0.36665,0.00022,14.8318]
[1776761267551,43.28,76560.01,43.0,-0.36665,0.00022,14.8318]
[1776761267584,43.28,76560.01,43.0,-0.36665,0.00022,14.8318]
[1776761267588,43.28,76560.01,43.0,-0.36665,0.00022,14.8318]
[1776761267514,43.28,76559.73,43.0,-0.36672,0.00022,14.8326]
[1776761267654,43.28,76559.73,43.0,-0.36672,0.00022,14.8326]
[1776761267689,43.28,76559.73,43.0,-0.36672,0.00022,14.8326]
[1776761267769,43.28,76559.73,43.0,-0.36672,0.00022,14.8326]
[1776761267862,43.28,76559.73,43.0,-0.36672,0.00022,14.8326]
[1776761267975,43.28,76559.73,43.0,-0.36672,0.00022,14.8326]
[1776761268002,43.28,76559.73,43.0,-0.36672,0.00022,14.8326]
[1776761268268,43.28,76559.73,43.0,-0.36672,0.00022,14.8326]
[1776761268286,43.28,76559.73,43.0,-0.36672,0.00022,14.8326]
[1776761268291,43.28,76559.73,43.0,-0.36672,0.00022,14.8326]
[1776761268337,43.28,76559.73,43.0,-0.36672,0.00022,14.8326]
[1776761268480,43.28,76559.73,43.0,-0.36672,0.00022,14.8326]
[1776761268485,43.28,76582.28,43.0,-0.36175,0.00022,14.76895]
[1776761268627,43.28,76582.28,43.0,-0.36175,0.00022,14.76895]
[1776761268648,43.28,76582.28,43.0,-0.36175,0.00022,14.76895]
[1776761269187,43.28,76582.28,43.0,-0.36175,0.00022,14.76895]
[1776761269271,43.28,76582.28,43.0,-0.36175,0.00022,14.76895]
[1776761269513,43.28,76582.28,43.0,-0.36175,0.00022,14.76895]
[1776761269335,43.28,76614.62,43.0,-0.35467,0.00022,14.67377]
[1776761269564,43.28,76614.62,43.0,-0.35467,0.00022,14.67377]
[1776761269754,43.28,76614.62,43.0,-0.35467,0.00022,14.67377]
[1776761269889,43.28,76614.62,43.0,-0.35467,0.00022,14.67377]
[1776761270448,43.28,76614.62,43.0,-0.35467,0.00022,14.67377]
[1776761270440,43.28,76634.38,43.0,-0.35037,0.00022,14.61341]
[1776761270861,43.28,76634.38,43.0,-0.35037,0.00022,14.61341]
[1776761271331,43.28,76634.38,43.0,-0.35037,0.00022,14.61341]
[1776761271401,43.28,76634.38,43.0,-0.35037,0.00022,14.61341]
[1776761271460,43.28,76634.38,43.0,-0.35037,0.00022,14.61341]
[1776761271487,43.28,76634.27,43.0,-0.35039,0.00022,14.61372]
[1776761271599,43.28,76634.27,43.0,-0.35039,0.00022,14.61372]
[1776761271621,43.28,76634.27,43.0,-0.35039,0.00022,14.61372]
[1776761271700,43.28,76634.27,43.0,-0.35039,0.00022,14.61372]
[1776761271747,43.28,76634.27,43.0,-0.35039,0.00022,14.61372]
[1776761271794,43.28,76634.27,43.0,-0.35039,0.00022,14.61372]
[1776761272411,43.28,76634.27,43.0,-0.35039,0.00022,14.61372]
[1776761272496,43.28,76702.97,43.0,-0.33561,0.00021,14.39087]
[1776761272806,43.28,76702.97,43.0,-0.33561,0.00021,14.39087]
[1776761273342,43.28,76702.97,43.0,-0.33561,0.00021,14.39087]
[1776761273366,43.28,76702.97,43.0,-0.33561,0.00021,14.39087]
[1776761273386,43.28,76839.99,43.0,-0.30692,0.00021,13.88995]
[1776761273903,43.28,76839.99,43.0,-0.30692,0.00021,13.88995]
[1776761274124,43.28,76839.99,43.0,-0.30692,0.00021,13.88995]
[1776761274223,43.28,76839.99,43.0,-0.30692,0.00021,13.88995]
[1776761274506,43.28,76839.99,43.0,-0.30692,0.00021,13.88995]
[1776761274484,43.28,76884.07,43.0,-0.2979,0.0002,13.71325]
[1776761274808,43.28,76884.07,43.0,-0.2979,0.0002,13.71325]
[1776761274925,43.28,76884.07,43.0,-0.2979,0.0002,13.71325]
[1776761275241,43.28,76884.07,43.0,-0.2979,0.0002,13.71325]
[1776761275356,43.31,76877.08,43.0,-0.29945,0.0002,13.74429]
[1776761276211,43.31,76877.08,43.0,-0.29945,0.0002,13.74429]
[1776761276369,43.31,76877.08,43.0,-0.29945,0.0002,13.74429]
[1776761276470,43.31,76877.08,43.0,-0.29945,0.0002,13.74429]
[1776761276452,43.31,76897.12,43.0,-0.2954,0.0002,13.66264]
[1776761276599,43.31,76897.12,43.0,-0.2954,0.0002,13.66264]
[1776761276755,43.31,76897.12,43.0,-0.2954,0.0002,13.66264]
[1776761277173,43.31,76897.12,43.0,-0.2954,0.0002,13.66264]
[1776761277464,43.33,76905.29,43.0,-0.29383,0.0002,13.63056]
[1776761278001,43.33,76905.29,43.0,-0.29383,0.0002,13.63056]
[1776761278005,43.33,76905.29,43.0,-0.29383,0.0002,13.63056]
[1776761278294,43.33,76905.29,43.0,-0.29383,0.0002,13.63056]
[1776761278325,43.33,76905.29,43.0,-0.29383,0.0002,13.63056]
[1776761278699,43.33,76912.46,43.0,-0.29239,0.0002,13.60092]
[1776761278751,43.33,76912.46,43.0,-0.29239,0.0002,13.60092]
[1776761278965,43.33,76912.46,43.0,-0.29239,0.0002,13.60092]
[1776761279015,43.33,76912.46,43.0,-0.29239,0.0002,13.60092]
[1776761279117,43.33,76912.46,43.0,-0.29239,0.0002,13.60092]
[1776761279130,43.33,76912.46,43.0,-0.29239,0.0002,13.60092]
[1776761279199,43.33,76912.46,43.0,-0.29239,0.0002,13.60092]
[1776761279392,43.33,76912.46,43.0,-0.29239,0.0002,13.60092]
[1776761279496,43.33,76912.46,43.0,-0.29239,0.0002,13.60092]
[1776761279423,43.35,76873.97,43.0,-0.30025,0.0002,13.76041]
[1776761279748,43.35,76873.97,43.0,-0.30025,0.0002,13.76041]
[1776761279832,43.35,76873.97,43.0,-0.30025,0.0002,13.76041]
[1776761280072,43.35,76873.97,43.0,-0.30025,0.0002,13.76041]
[1776761280132,43.35,76873.97,43.0,-0.30025,0.0002,13.76041]
[1776761280165,43.35,76873.97,43.0,-0.30025,0.0002,13.76041]
[1776761280327,43.35,76873.97,43.0,-0.30025,0.0002,13.76041]
[1776761280501,43.35,76873.97,43.0,-0.30025,0.0002,13.76041]
[1776761280502,43.41,76830.57,43.0,-0.30934,0.00021,13.93606]
[1776761281106,43.41,76830.57,43.0,-0.30934,0.00021,13.93606]
[1776761281335,43.41,76830.57,43.0,-0.30934,0.00021,13.93606]
[1776761281523,43.41,76830.57,43.0,-0.30934,0.00021,13.93606]
[1776761281411,43.43,76819.16,43.0,-0.31176,0.00021,13.9814]
[1776761281927,43.43,76819.16,43.0,-0.31176,0.00021,13.9814]
[1776761282509,43.43,76819.16,43.0,-0.31176,0.00021,13.9814]
[1776761282775,43.43,76821.42,43.0,-0.3113,0.00021,13.97277]
[1776761282867,43.43,76821.42,43.0,-0.3113,0.00021,13.97277]
[1776761283203,43.43,76821.42,43.0,-0.3113,0.00021,13.97277]
[1776761283331,43.43,76821.42,43.0,-0.3113,0.00021,13.97277]
[1776761283524,43.43,76836.99,43.0,-0.30809,0.0002,13.91267]
[1776761283868,43.43,76836.99,43.0,-0.30809,0.0002,13.91267]
[1776761284018,43.43,76836.99,43.0,-0.30809,0.0002,13.91267]
[1776761284529,43.42,76859.75,43.0,-0.30342,0.0002,13.82298]
[1776761284776,43.42,76859.75,43.0,-0.30342,0.0002,13.82298]
[1776761285052,43.42,76859.75,43.0,-0.30342,0.0002,13.82298]
[1776761285333,43.42,76859.75,43.0,-0.30342,0.0002,13.82298]
[1776761285450,43.42,76859.75,43.0,-0.30342,0.0002,13.82298]
[1776761285520,43.42,76866.84,43.0,-0.30198,0.0002,13.7948]
[1776761285793,43.42,76866.84,43.0,-0.30198,0.0002,13.7948]
[1776761286021,43.42,76866.84,43.0,-0.30198,0.0002,13.7948]
[1776761286228,43.42,76866.84,43.0,-0.30198,0.0002,13.7948]
[1776761286238,43.42,76866.84,43.0,-0.30198,0.0002,13.7948]
[1776761286943,43.42,76866.84,43.0,-0.30198,0.0002,13.7948]
[1776761286453,43.42,76848.24,43.0,-0.30575,0.0002,13.86796]
[1776761287311,43.42,76848.24,43.0,-0.30575,0.0002,13.86796]
[1776761287445,43.42,76848.24,43.0,-0.30575,0.0002,13.86796]
[1776761287634,43.42,76848.24,43.0,-0.30575,0.0002,13.86796]
[1776761287445,43.42,76812.77,43.0,-0.31303,0.00021,14.00482]
[1776761288148,43.42,76812.77,43.0,-0.31303,0.00021,14.00482]
[1776761288178,43.42,76812.77,43.0,-0.31303,0.00021,14.00482]
[1776761288505,43.42,76812.77,43.0,-0.31303,0.00021,14.00482]
[1776761288529,43.43,76803.49,43.0,-0.31502,0.00021,14.04113]
[1776761288692,43.43,76803.49,43.0,-0.31502,0.00021,14.04113]
[1776761288814,43.43,76803.49,43.0,-0.31502,0.00021,14.04113]
[1776761288830,43.43,76803.49,43.0,-0.31502,0.00021,14.04113]
[1776761289020,43.43,76803.49,43.0,-0.31502,0.00021,14.04113]
[1776761289245,43.44,76799.7,43.0,-0.31582,0.00021,14.0557]
[1776761290169,43.44,76799.7,43.0,-0.31582,0.00021,14.0557]
[1776761290187,43.44,76799.7,43.0,-0.31582,0.00021,14.0557]
[1776761290434,43.44,76799.7,43.0,-0.31582,0.00021,14.0557]
[1776761290571,43.44,76799.7,43.0,-0.31582,0.00021,14.0557]
[1776761290541,43.44,76792.0,43.0,-0.31742,0.00021,14.08445]
[1776761290616,43.44,76792.0,43.0,-0.31742,0.00021,14.08445]
[1776761290757,43.44,76792.0,43.0,-0.31742,0.00021,14.08445]
[1776761290786,43.44,76792.0,43.0,-0.31742,0.00021,14.08445]
[1776761290880,43.44,76792.0,43.0,-0.31742,0.00021,14.08445]
[1776761290972,43.44,76792.0,43.0,-0.31742,0.00021,14.08445]
[1776761291081,43.44,76792.0,43.0,-0.31742,0.00021,14.08445]
[1776761291228,43.44,76792.0,43.0,-0.31742,0.00021,14.08445]
[1776761291289,43.47,76793.71,43.0,-0.31717,0.00021,14.08012]
[1776761291637,43.47,76793.71,43.0,-0.31717,0.00021,14.08012]
[1776761292005,43.47,76793.71,43.0,-0.31717,0.00021,14.08012]
[1776761292025,43.47,76800.51,43.0,-0.31576,0.00021,14.05477]
[1776761292804,43.47,76800.51,43.0,-0.31576,0.00021,14.05477]
[1776761292816,43.47,76800.51,43.0,-0.31576,0.00021,14.05477]
[1776761292864,43.47,76800.51,43.0,-0.31576,0.00021,14.05477]
[1776761292913,43.47,76800.51,43.0,-0.31576,0.00021,14.05477]
[1776761293591,43.47,76794.91,43.0,-0.31693,0.00021,14.07584]
[1776761293598,43.47,76794.91,43.0,-0.31693,0.00021,14.07584]
[1776761293828,43.47,76794.91,43.0,-0.31693,0.00021,14.07584]
[1776761294182,43.47,76794.91,43.0,-0.31693,0.00021,14.07584]
[1776761294274,43.49,76794.29,43.0,-0.31713,0.00021,14.07938]
[1776761299402,43.5,76794.98,43.0,-0.31704,0.00021,14.07786]
[1776761299475,43.5,76790.06,43.0,-0.31806,0.00021,14.09613]
[1776761303212,43.51,76790.6,43.0,-0.31796,0.00021,14.09421]
[1776761303235,43.51,76790.6,43.0,-0.31796,0.00021,14.09421]
[1776761303257,43.51,76790.6,43.0,-0.31796,0.00021,14.09421]
[1776761303410,43.51,76790.6,43.0,-0.31796,0.00021,14.09421]
[1776761303508,43.51,76791.97,43.0,-0.31767,0.00021,14.08916]
[1776761303609,43.51,76791.97,43.0,-0.31767,0.00021,14.08916]
[1776761303616,43.51,76791.97,43.0,-0.31767,0.00021,14.08916]
[1776761303818,43.51,76791.97,43.0,-0.31767,0.00021,14.08916]
[1776761303926,43.51,76791.97,43.0,-0.31767,0.00021,14.08916]
[1776761304180,43.51,76791.97,43.0,-0.31767,0.00021,14.08916]
[1776761304185,43.51,76791.97,43.0,-0.31767,0.00021,14.08916]
[1776761304411,43.51,76808.64,43.0,-0.31422,0.00021,14.0269]
[1776761304850,43.51,76808.64,43.0,-0.31422,0.00021,14.0269]
[1776761305056,43.51,76808.64,43.0,-0.31422,0.00021,14.0269]
[1776761305060,43.51,76808.64,43.0,-0.31422,0.00021,14.0269]
[1776761305491,43.5,76825.99,43.0,-0.31065,0.00021,13.96097]
[1776761305890,43.5,76825.99,43.0,-0.31065,0.00021,13.96097]
[1776761305910,43.5,76825.99,43.0,-0.31065,0.00021,13.96097]
[1776761306295,43.5,76825.99,43.0,-0.31065,0.00021,13.96097]
[1776761306509,43.5,76825.99,43.0,-0.31065,0.00021,13.96097]
[1776761306502,43.5,76829.61,43.0,-0.3099,0.00021,13.94706]
[1776761307541,43.5,76834.86,43.0,-0.30883,0.0002,13.92683]
[1776761309066,43.5,76836.86,43.0,-0.30842,0.0002,13.9191]
[1776761309438,43.5,76831.41,43.0,-0.30953,0.0002,13.94013]
[1776761309851,43.5,76831.41,43.0,-0.30953,0.0002,13.94013]
[1776761310538,43.5,76831.41,43.0,-0.30953,0.0002,13.94013]
[1776761310543,43.5,76817.64,43.0,-0.31236,0.00021,13.99279]
[1776761311984,43.5,76815.62,43.0,-0.31272,0.00021,13.99425]
[1776761312288,43.5,76815.62,43.0,-0.31272,0.00021,13.99425]
[1776761313590,43.5,76815.6,43.0,-0.31272,0.00021,13.99429]
[1776761313608,43.5,76815.6,43.0,-0.31272,0.00021,13.99429]
[1776761313660,43.5,76817.25,43.0,-0.31238,0.00021,13.988]
[1776761313667,43.5,76817.25,43.0,-0.31238,0.00021,13.988]
[1776761314563,43.5,76817.25,43.0,-0.31238,0.00021,13.988]
[1776761314164,43.5,76809.8,43.0,-0.31392,0.00021,14.01619]
[1776761316111,43.5,76805.86,43.0,-0.31473,0.00021,14.0311]
[1776761316537,43.5,76800.22,43.0,-0.3159,0.00021,14.05223]
[1776761317173,43.5,76800.22,43.0,-0.3159,0.00021,14.05223]
[1776761317225,43.5,76800.22,43.0,-0.3159,0.00021,14.05223]
[1776761317604,43.5,76800.22,43.0,-0.3159,0.00021,14.05223]
[1776761317447,43.5,76789.98,43.0,-0.31802,0.00021,14.09028]
[1776761318029,43.5,76789.98,43.0,-0.31802,0.00021,14.09028]
[1776761318376,43.5,76789.98,43.0,-0.31802,0.00021,14.09028]
[1776761318554,43.5,76789.98,43.0,-0.31802,0.00021,14.09028]
[1776761318587,43.51,76779.29,43.0,-0.32025,0.00021,14.12962]
[1776761318674,43.51,76779.29,43.0,-0.32025,0.00021,14.12962]
[1776761319487,43.51,76774.61,43.0,-0.32122,0.00021,14.14673]
[1776761321093,43.51,76772.22,43.0,-0.32172,0.00021,14.15545]
[1776761321215,43.51,76771.36,43.0,-0.3219,0.00021,14.15859]
[1776761321966,43.51,76771.36,43.0,-0.3219,0.00021,14.15859]
[1776761322102,43.51,76771.36,43.0,-0.3219,0.00021,14.15859]
[1776761323536,43.51,76768.01,43.0,-0.32261,0.00021,14.1709]
[1776761323548,43.51,76768.01,43.0,-0.32261,0.00021,14.1709]
[1776761323613,43.51,76766.16,43.0,-0.32301,0.00021,14.17776]
[1776761323791,43.51,76766.16,43.0,-0.32301,0.00021,14.17776]
[1776761324586,43.51,76766.16,43.0,-0.32301,0.00021,14.17776]
[1776761324598,43.52,76759.68,43.0,-0.32438,0.00021,14.20124]
[1776761324644,43.52,76759.68,43.0,-0.32438,0.00021,14.20124]
[1776761324836,43.52,76759.68,43.0,-0.32438,0.00021,14.20124]
[1776761325455,43.52,76759.68,43.0,-0.32438,0.00021,14.20124]
[1776761325556,43.52,76751.47,43.0,-0.32611,0.00021,14.23068]
[1776761325812,43.52,76751.47,43.0,-0.32611,0.00021,14.23068]
[1776761326462,43.52,76751.47,43.0,-0.32611,0.00021,14.23068]
[1776761328534,43.52,76747.64,43.0,-0.32693,0.00021,14.24455]
[1776761330336,43.53,76746.35,43.0,-0.32722,0.00021,14.2494]
[1776761331261,43.53,76746.56,43.0,-0.32718,0.00021,14.2488]
[1776761332200,43.53,76747.85,43.0,-0.32692,0.00021,14.2444]
[1776761332437,43.53,76747.85,43.0,-0.32692,0.00021,14.2444]
[1776761336853,43.54,76746.36,43.0,-0.32727,0.00021,14.2504]
[1776761339155,43.55,76745.42,43.0,-0.32748,0.00021,14.25385]
[1776761339194,43.55,76745.42,43.0,-0.32748,0.00021,14.25385]
[1776761339237,43.55,76745.42,43.0,-0.32748,0.00021,14.25385]
[1776761340188,43.55,76744.99,43.0,-0.32758,0.00021,14.25564]
[1776761340545,43.55,76744.99,43.0,-0.32758,0.00021,14.25564]
[1776761340566,43.55,76744.99,43.0,-0.32758,0.00021,14.25564]
[1776761340630,43.55,76739.77,43.0,-0.32869,0.00021,14.27408]
[1776761340784,43.55,76739.77,43.0,-0.32869,0.00021,14.27408]
[1776761341068,43.55,76739.77,43.0,-0.32869,0.00021,14.27408]
[1776761341157,43.55,76739.77,43.0,-0.32869,0.00021,14.27408]
[1776761341518,43.55,76739.77,43.0,-0.32869,0.00021,14.27408]
[1776761341589,43.55,76739.77,43.0,-0.32869,0.00021,14.27408]
[1776761341619,43.56,76730.87,43.0,-0.33057,0.00021,14.30516]
[1776761341650,43.56,76730.87,43.0,-0.33057,0.00021,14.30516]
[1776761341653,43.56,76730.87,43.0,-0.33057,0.00021,14.30516]
[1776761341654,43.56,76730.87,43.0,-0.33057,0.00021,14.30516]
[1776761342089,43.56,76730.87,43.0,-0.33057,0.00021,14.30516]
[1776761342363,43.56,76714.37,43.0,-0.33406,0.00021,14.36184]
[1776761343192,43.56,76714.37,43.0,-0.33406,0.00021,14.36184]
[1776761343541,43.56,76714.37,43.0,-0.33406,0.00021,14.36184]
[1776761343612,43.56,76708.42,43.0,-0.33533,0.00021,14.38204]
[1776761343890,43.56,76708.42,43.0,-0.33533,0.00021,14.38204]
[1776761344207,43.56,76708.42,43.0,-0.33533,0.00021,14.38204]
[1776761344377,43.56,76708.8,43.0,-0.33525,0.00021,14.38085]
[1776761345122,43.56,76708.8,43.0,-0.33525,0.00021,14.38085]
[1776761345241,43.56,76708.8,43.0,-0.33525,0.00021,14.38085]
[1776761345384,43.56,76714.11,43.0,-0.33413,0.00021,14.36298]
[1776761345900,43.56,76714.11,43.0,-0.33413,0.00021,14.36298]
[1776761345961,43.56,76714.11,43.0,-0.33413,0.00021,14.36298]
[1776761346140,43.56,76714.11,43.0,-0.33413,0.00021,14.36298]
[1776761346181,43.56,76714.11,43.0,-0.33413,0.00021,14.36298]
[1776761346487,43.56,76714.11,43.0,-0.33413,0.00021,14.36298]
[1776761346614,43.56,76714.11,43.0,-0.33413,0.00021,14.36298]
[1776761346588,43.56,76736.78,43.0,-0.32935,0.00021,14.28511]
[1776761347272,43.56,76736.78,43.0,-0.32935,0.00021,14.28511]
[1776761347423,43.57,76742.95,43.0,-0.32806,0.00021,14.26366]
[1776761347953,43.57,76742.95,43.0,-0.32806,0.00021,14.26366]
[1776761352055,43.57,76746.82,43.0,-0.32728,0.00021,14.2506]
[1776761352545,43.58,76743.14,43.0,-0.32806,0.00021,14.26368]
[1776761356704,43.58,76739.07,43.0,-0.32894,0.00021,14.27842]
[1776761357344,43.58,76739.07,43.0,-0.32894,0.00021,14.27842]
[1776761358525,43.59,76740.68,43.0,-0.32861,0.00021,14.27292]
[1776761359482,43.59,76745.84,43.0,-0.32755,0.00021,14.25513]
[1776761364517,43.6,76748.43,43.0,-0.32705,0.00021,14.24687]
[1776761365563,43.6,76748.43,43.0,-0.32705,0.00021,14.24687]
[1776761368624,43.61,76749.09,43.0,-0.32694,0.00021,14.24507]
[1776761371568,43.62,76758.96,43.0,-0.32486,0.00021,14.2047]
[1776761372882,43.63,76758.71,43.0,-0.32492,0.00021,14.20579]
[1776761376603,43.64,76749.49,43.0,-0.3269,0.00021,14.23922]
[1776761376949,43.64,76749.49,43.0,-0.3269,0.00021,14.23922]
[1776761376991,43.64,76749.49,43.0,-0.3269,0.00021,14.23922]
[1776761377014,43.64,76749.49,43.0,-0.3269,0.00021,14.23922]
[1776761377096,43.64,76749.49,43.0,-0.3269,0.00021,14.23922]
[1776761377137,43.64,76749.49,43.0,-0.3269,0.00021,14.23922]
[1776761377255,43.64,76749.49,43.0,-0.3269,0.00021,14.23922]
[1776761377610,43.64,76739.73,43.0,-0.32895,0.00021,14.27357]
[1776761377740,43.64,76739.73,43.0,-0.32895,0.00021,14.27357]
[1776761378177,43.64,76739.73,43.0,-0.32895,0.00021,14.27357]
[1776761378184,43.64,76739.73,43.0,-0.32895,0.00021,14.27357]
[1776761378423,43.64,76739.73,43.0,-0.32895,0.00021,14.27357]
[1776761378635,43.64,76739.73,43.0,-0.32895,0.00021,14.27357]
[1776761378617,43.64,76726.0,43.0,-0.33185,0.00021,14.32116]
[1776761379062,43.64,76726.0,43.0,-0.33185,0.00021,14.32116]
[1776761379214,43.64,76726.0,43.0,-0.33185,0.00021,14.32116]
[1776761379624,43.66,76716.43,43.0,-0.33392,0.00021,14.35468]
[1776761381540,43.66,76714.94,43.0,-0.33424,0.00021,14.35982]
[1776761382170,43.66,76714.99,43.0,-0.33424,0.00021,14.35974]
[1776761382491,43.66,76714.99,43.0,-0.33424,0.00021,14.35974]
[1776761382646,43.66,76708.81,43.0,-0.33555,0.00021,14.38066]
[1776761384102,43.68,76707.99,43.0,-0.33577,0.00021,14.38414]
[1776761384123,43.68,76707.99,43.0,-0.33577,0.00021,14.38414]
[1776761384224,43.68,76707.99,43.0,-0.33577,0.00021,14.38414]
[1776761384435,43.68,76707.99,43.0,-0.33577,0.00021,14.38414]
[1776761384660,43.68,76698.71,43.0,-0.33774,0.00021,14.41515]
[1776761385483,43.68,76698.71,43.0,-0.33774,0.00021,14.41515]
[1776761385667,43.69,76690.74,43.0,-0.33947,0.00021,14.44217]
[1776761386041,43.69,76690.74,43.0,-0.33947,0.00021,14.44217]
[1776761386345,43.69,76690.74,43.0,-0.33947,0.00021,14.44217]
[1776761387356,43.69,76692.44,43.0,-0.33912,0.00021,14.43664]
[1776761387839,43.69,76688.61,43.0,-0.33993,0.00021,14.44925]
[1776761387869,43.69,76688.61,43.0,-0.33993,0.00021,14.44925]
[1776761387907,43.69,76688.61,43.0,-0.33993,0.00021,14.44925]
[1776761388069,43.69,76688.61,43.0,-0.33993,0.00021,14.44925]
[1776761388693,43.69,76688.61,43.0,-0.33993,0.00021,14.44925]
[1776761389261,43.69,76688.61,43.0,-0.33993,0.00021,14.44925]
[1776761389342,43.7,76682.8,43.0,-0.34119,0.00021,14.46854]
[1776761390119,43.7,76682.8,43.0,-0.34119,0.00021,14.46854]
[1776761390177,43.7,76682.8,43.0,-0.34119,0.00021,14.46854]
[1776761390190,43.7,76682.8,43.0,-0.34119,0.00021,14.46854]
[1776761390344,43.7,76682.8,43.0,-0.34119,0.00021,14.46854]
[1776761390611,43.7,76682.8,43.0,-0.34119,0.00021,14.46854]
[1776761390674,43.7,76676.38,43.0,-0.34257,0.00021,14.48945]
[1776761390727,43.7,76676.38,43.0,-0.34257,0.00021,14.48945]
[1776761390775,43.7,76678.97,43.0,-0.34202,0.00021,14.4811]
[1776761391885,43.7,76686.61,43.0,-0.34039,0.00021,14.45632]
[1776761393148,43.7,76686.61,43.0,-0.34039,0.00021,14.45632]
[1776761393186,43.7,76686.61,43.0,-0.34039,0.00021,14.45632]
[1776761393266,43.7,76686.61,43.0,-0.34039,0.00021,14.45632]
[1776761393527,43.71,76683.39,43.0,-0.34108,0.00021,14.46687]
[1776761394391,43.71,76677.54,43.0,-0.34234,0.00021,14.48595]
[1776761395703,43.71,76675.29,43.0,-0.34282,0.00021,14.49334]
[1776761396842,43.71,76675.22,43.0,-0.34284,0.00021,14.49356]
[1776761396925,43.71,76680.03,43.0,-0.34182,0.00021,14.4782]
[1776761399074,43.72,76678.36,43.0,-0.34219,0.00021,14.48375]
[1776761399360,43.72,76679.7,43.0,-0.34191,0.00021,14.47959]
[1776761401568,43.72,76683.38,43.0,-0.34113,0.00021,14.46767]
[1776761401669,43.72,76686.44,43.0,-0.34048,0.00021,14.45777]
[1776761402996,43.72,76683.97,43.0,-0.34101,0.00021,14.46581]
[1776761403050,43.72,76683.97,43.0,-0.34101,0.00021,14.46581]
[1776761403052,43.72,76683.97,43.0,-0.34101,0.00021,14.46581]
[1776761403400,43.73,76680.67,43.0,-0.34172,0.00021,14.47668]
[1776761404678,43.73,76680.67,43.0,-0.34172,0.00021,14.47668]
[1776761403800,43.73,76684.82,43.0,-0.34084,0.00021,14.46322]
[1776761405567,43.73,76684.82,43.0,-0.34084,0.00021,14.46322]
[1776761405580,43.73,76684.82,43.0,-0.34084,0.00021,14.46322]
[1776761405591,43.73,76685.94,43.0,-0.3406,0.00021,14.45963]
[1776761405887,43.73,76685.94,43.0,-0.3406,0.00021,14.45963]
[1776761406022,43.73,76685.94,43.0,-0.3406,0.00021,14.45963]
[1776761406235,43.73,76685.94,43.0,-0.3406,0.00021,14.45963]
[1776761407024,43.73,76671.04,43.0,-0.34379,0.00021,14.50785]
[1776761408981,43.73,76668.81,43.0,-0.34428,0.00021,14.5152]
[1776761410291,43.74,76668.7,43.0,-0.34431,0.00021,14.51567]
[1776761412013,43.74,76667.6,43.0,-0.34455,0.00021,14.51928]
[1776761412377,43.74,76667.6,43.0,-0.34455,0.00021,14.51928]
[1776761412850,43.74,76665.26,43.0,-0.34506,0.00021,14.52692]
[1776761413067,43.74,76656.46,43.0,-0.34695,0.00021,14.55465]
[1776761413868,43.74,76650.61,43.0,-0.34821,0.00021,14.57298]
[1776761416965,43.75,76648.95,43.0,-0.34857,0.00021,14.57833]
[1776761417155,43.75,76648.95,43.0,-0.34857,0.00021,14.57833]
[1776761417297,43.75,76648.95,43.0,-0.34857,0.00021,14.57833]
[1776761417531,43.75,76648.95,43.0,-0.34857,0.00021,14.57833]
[1776761417605,43.75,76648.95,43.0,-0.34857,0.00021,14.57833]
[1776761417676,43.75,76648.95,43.0,-0.34857,0.00021,14.57833]
[1776761417712,43.75,76648.95,43.0,-0.34857,0.00021,14.57833]
[1776761417781,43.75,76646.78,43.0,-0.34904,0.00021,14.58511]
[1776761417914,43.75,76646.78,43.0,-0.34904,0.00021,14.58511]
[1776761418450,43.75,76638.9,43.0,-0.35074,0.00021,14.60937]
[1776761418991,43.75,76638.9,43.0,-0.35074,0.00021,14.60937]
[1776761419435,43.75,76638.9,43.0,-0.35074,0.00021,14.60937]
[1776761419537,43.75,76631.06,43.0,-0.35243,0.00022,14.63323]
[1776761420920,43.75,76627.61,43.0,-0.35317,0.00022,14.64365]
[1776761422170,43.75,76625.73,43.0,-0.35358,0.00022,14.64932]
[1776761423226,43.75,76625.77,43.0,-0.35357,0.00022,14.64921]
[1776761423824,43.75,76626.25,43.0,-0.35347,0.00022,14.64777]
[1776761424099,43.75,76626.25,43.0,-0.35347,0.00022,14.64777]
[1776761424125,43.75,76631.79,43.0,-0.35227,0.00022,14.63108]
[1776761424946,43.75,76639.78,43.0,-0.35056,0.00021,14.60679]
[1776761427201,43.75,76643.59,43.0,-0.34974,0.00021,14.59515]
[1776761427395,43.75,76643.59,43.0,-0.34974,0.00021,14.59515]
[1776761427412,43.75,76643.59,43.0,-0.34974,0.00021,14.59515]
[1776761428573,43.76,76646.02,43.0,-0.34923,0.00021,14.58778]
[1776761428628,43.76,76653.62,43.0,-0.3476,0.00021,14.56428]
[1776761429185,43.76,76658.68,43.0,-0.34652,0.00021,14.54845]
[1776761430076,43.76,76658.68,43.0,-0.34652,0.00021,14.54845]
[1776761430778,43.76,76659.31,43.0,-0.34639,0.00021,14.54656]
[1776761431996,43.76,76652.09,43.0,-0.3479,0.00021,14.56333]
[1776761435521,43.77,76650.25,43.0,-0.3483,0.00021,14.5692]
[1776761436925,43.77,76650.3,43.0,-0.3483,0.00021,14.5692]
[1776761436944,43.77,76650.3,43.0,-0.3483,0.00021,14.5692]
[1776761436947,43.77,76650.3,43.0,-0.3483,0.00021,14.5692]
[1776761437702,43.77,76650.3,43.0,-0.3483,0.00021,14.5692]
[1776761438056,43.77,76646.64,43.0,-0.3491,0.00021,14.58067]
[1776761438070,43.77,76646.64,43.0,-0.3491,0.00021,14.58067]
[1776761438310,43.77,76641.23,43.0,-0.35026,0.00021,14.59736]
[1776761439045,43.77,76631.64,43.0,-0.35233,0.00022,14.62656]
[1776761439864,43.77,76631.64,43.0,-0.35233,0.00022,14.62656]
[1776761440688,43.77,76631.64,43.0,-0.35233,0.00022,14.62656]
[1776761440053,43.78,76626.65,43.0,-0.3534,0.00022,14.64162]
[1776761441117,43.78,76626.65,43.0,-0.3534,0.00022,14.64162]
[1776761443732,43.78,76628.47,43.0,-0.35301,0.00022,14.6362]
[1776761446586,43.78,76623.98,43.0,-0.35398,0.00022,14.64972]
[1776761449436,43.78,76624.6,43.0,-0.35385,0.00022,14.6479]
[1776761451683,43.78,76626.68,43.0,-0.35341,0.00022,14.6417]
[1776761451686,43.78,76626.68,43.0,-0.35341,0.00022,14.6417]
[1776761451725,43.78,76626.68,43.0,-0.35341,0.00022,14.6417]
[1776761451132,43.78,76633.79,43.0,-0.35188,0.00022,14.62026]
[1776761453536,43.78,76635.01,43.0,-0.35162,0.00022,14.61659]
[1776761459718,43.79,76639.11,43.0,-0.35075,0.00021,14.60435]
[1776761459754,43.79,76639.11,43.0,-0.35075,0.00021,14.60435]
[1776761460476,43.79,76637.48,43.0,-0.3511,0.00021,14.60936]
[1776761463710,43.78,76634.22,43.0,-0.3518,0.00022,14.61917]
[1776761463217,43.78,76627.97,43.0,-0.35314,0.00022,14.63805]
[1776761464878,43.78,76627.61,43.0,-0.35322,0.00022,14.63908]
[1776761467761,43.78,76627.72,43.0,-0.35318,0.00022,14.63861]
[1776761467765,43.78,76627.72,43.0,-0.35318,0.00022,14.63861]
[1776761468252,43.78,76627.21,43.0,-0.35329,0.00022,14.64]
[1776761468833,43.78,76627.21,43.0,-0.35329,0.00022,14.64]
[1776761472566,43.78,76628.99,43.0,-0.35291,0.00022,14.63469]
[1776761472758,43.78,76628.99,43.0,-0.35291,0.00022,14.63473]
[1776761473391,43.78,76628.99,43.0,-0.35291,0.00022,14.63473]
[1776761473436,43.78,76628.99,43.0,-0.35291,0.00022,14.63473]
[1776761473480,43.78,76629.43,43.0,-0.35281,0.00022,14.6334]
[1776761475098,43.78,76633.09,43.0,-0.35202,0.00022,14.62231]
[1776761475156,43.78,76633.09,43.0,-0.35202,0.00022,14.62231]
[1776761475346,43.78,76637.47,43.0,-0.35108,0.00021,14.60902]
[1776761476571,43.78,76643.45,43.0,-0.34979,0.00021,14.59062]
[1776761477158,43.78,76643.45,43.0,-0.34979,0.00021,14.59062]
[1776761480242,43.77,76644.36,43.0,-0.34959,0.00021,14.58773]
[1776761483402,43.77,76637.28,43.0,-0.3511,0.00022,14.60929]
[1776761488438,43.77,76634.49,43.0,-0.35169,0.00022,14.61756]
[1776761489393,43.77,76634.49,43.0,-0.35169,0.00022,14.61756]
[1776761492595,43.76,76634.3,43.0,-0.35167,0.00022,14.61201]
[1776761492601,43.76,76634.3,43.0,-0.35167,0.00022,14.61201]
[1776761492640,43.76,76634.37,43.0,-0.35165,0.00022,14.61175]
[1776761493225,43.76,76634.37,43.0,-0.35165,0.00022,14.61175]
[1776761494668,43.76,76636.17,43.0,-0.35127,0.00022,14.6063]
[1776761494788,43.76,76636.17,43.0,-0.35127,0.00022,14.6063]
[1776761494774,43.76,76639.85,43.0,-0.35048,0.00022,14.59511]
[1776761494907,43.76,76639.85,43.0,-0.35048,0.00022,14.59511]
[1776761495488,43.76,76647.11,43.0,-0.34892,0.00021,14.57277]
[1776761496325,43.76,76647.11,43.0,-0.34892,0.00021,14.57277]
[1776761502536,43.76,76650.38,43.0,-0.3482,0.00021,14.56236]
[1776761502976,43.76,76650.38,43.0,-0.3482,0.00021,14.56236]
[1776761505044,43.76,76648.29,43.0,-0.34864,0.00021,14.56874]
[1776761505053,43.76,76648.29,43.0,-0.34864,0.00021,14.56874]
[1776761505058,43.76,76648.29,43.0,-0.34864,0.00021,14.56874]
[1776761505557,43.76,76647.64,43.0,-0.34879,0.00021,14.57082]
[1776761509585,43.76,76641.65,43.0,-0.35009,0.00021,14.58956]
[1776761511599,43.77,76633.43,43.0,-0.35186,0.00022,14.61475]
[1776761516633,43.77,76632.41,43.0,-0.3521,0.00022,14.618]
[1776761520538,43.77,76632.27,43.0,-0.35213,0.00022,14.61852]
[1776761525697,43.78,76634.17,43.0,-0.35174,0.00022,14.61295]
[1776761526552,43.78,76634.17,43.0,-0.35174,0.00022,14.61295]
[1776761526564,43.78,76634.17,43.0,-0.35174,0.00022,14.61295]
[1776761529582,43.78,76633.52,43.0,-0.35188,0.00022,14.61502]
[1776761533061,43.78,76633.27,43.0,-0.35194,0.00022,14.6159]
[1776761533079,43.78,76633.27,43.0,-0.35194,0.00022,14.6159]
[1776761533124,43.78,76633.27,43.0,-0.35194,0.00022,14.6159]
[1776761538788,43.78,76628.34,43.0,-0.35301,0.00022,14.63091]
[1776761543048,43.78,76627.62,43.0,-0.35317,0.00022,14.63315]
[1776761544681,43.79,76628.24,43.0,-0.35304,0.00022,14.63131]
[1776761545837,43.79,76620.95,43.0,-0.35462,0.00022,14.65316]
[1776761550872,43.79,76616.95,43.0,-0.35548,0.00022,14.66503]
[1776761556129,43.79,76615.16,43.0,-0.35582,0.00022,14.66435]
[1776761557560,43.79,76614.18,43.0,-0.35603,0.00022,14.66724]
[1776761557713,43.79,76614.18,43.0,-0.35603,0.00022,14.66724]
[1776761557767,43.79,76614.18,43.0,-0.35603,0.00022,14.66724]
[1776761558036,43.78,76605.45,43.0,-0.35792,0.00022,14.69281]
[1776761559935,43.78,76601.01,43.0,-0.35888,0.00022,14.70565]
[1776761564970,43.78,76602.08,43.0,-0.35864,0.00022,14.7024]
[1776761569602,43.78,76599.82,43.0,-0.35912,0.00022,14.70885]
[1776761571012,43.78,76609.02,43.0,-0.35712,0.00022,14.68199]
[1776761572019,43.78,76613.61,43.0,-0.35612,0.00022,14.66849]
[1776761577054,43.78,76611.15,43.0,-0.35666,0.00022,14.67572]
[1776761579068,43.77,76605.1,43.0,-0.35796,0.00022,14.6934]
[1776761579977,43.77,76605.1,43.0,-0.35796,0.00022,14.6934]
[1776761581121,43.77,76604.1,43.0,-0.35818,0.00022,14.6963]
[1776761583360,43.77,76604.03,43.0,-0.35819,0.00022,14.69646]
[1776761584255,43.77,76606.64,43.0,-0.35763,0.00022,14.68882]
[1776761586118,43.77,76613.91,43.0,-0.35605,0.00022,14.66747]
[1776761591153,43.77,76617.19,43.0,-0.35534,0.00022,14.65777]
[1776761592955,43.77,76617.19,43.0,-0.35534,0.00022,14.65777]
[1776761593039,43.77,76617.39,43.0,-0.3553,0.00022,14.65718]
[1776761594016,43.77,76617.36,43.0,-0.3553,0.00022,14.65728]
[1776761596618,43.77,76618.98,43.0,-0.35496,0.00022,14.65248]
[1776761599608,43.77,76619.59,43.0,-0.35483,0.00022,14.6507]
[1776761603037,43.77,76621.57,43.0,-0.3544,0.00022,14.64486]
[1776761603958,43.77,76625.33,43.0,-0.35359,0.00022,14.63361]
[1776761607267,43.78,76619.87,43.0,-0.35477,0.00022,14.64999]
[1776761610728,43.78,76619.49,43.0,-0.35486,0.00022,14.65114]
[1776761610849,43.78,76619.49,43.0,-0.35486,0.00022,14.65114]
[1776761610851,43.78,76619.49,43.0,-0.35486,0.00022,14.65114]
[1776761610964,43.78,76619.42,43.0,-0.35487,0.00022,14.65137]
[1776761611004,43.78,76619.42,43.0,-0.35487,0.00022,14.65137]
[1776761611174,43.78,76619.42,43.0,-0.35487,0.00022,14.65137]
[1776761611734,43.78,76619.42,43.0,-0.35487,0.00022,14.65137]
[1776761611755,43.78,76629.16,43.0,-0.35273,0.00022,14.61626]
[1776761612548,43.78,76629.16,43.0,-0.35273,0.00022,14.61626]
[1776761615830,43.78,76630.12,43.0,-0.35252,0.00022,14.61343]
[1776761616641,43.78,76628.52,43.0,-0.35287,0.00022,14.61832]
[1776761616687,43.78,76628.52,43.0,-0.35287,0.00022,14.61832]
[1776761617258,43.78,76628.92,43.0,-0.35279,0.00022,14.61714]
[1776761617903,43.78,76619.77,43.0,-0.35477,0.00022,14.64458]
[1776761618445,43.78,76619.77,43.0,-0.35477,0.00022,14.64458]
[1776761618536,43.78,76613.51,43.0,-0.35612,0.00022,14.66313]
[1776761619638,43.78,76613.51,43.0,-0.35612,0.00022,14.66313]
[1776761622062,43.78,76610.83,43.0,-0.3567,0.00022,14.671]
[1776761622360,43.78,76610.83,43.0,-0.3567,0.00022,14.671]
[1776761622371,43.78,76607.14,43.0,-0.3575,0.00022,14.68181]
[1776761626622,43.78,76603.68,43.0,-0.35825,0.00022,14.69188]
[1776761629701,43.78,76610.21,43.0,-0.35683,0.00022,14.67278]
[1776761632371,43.78,76609.07,43.0,-0.35708,0.00022,14.67612]
[1776761633454,43.78,76601.15,43.0,-0.3588,0.00022,14.69919]
[1776761635649,43.78,76597.31,43.0,-0.35963,0.00022,14.71028]
[1776761636717,43.78,76597.24,43.0,-0.35964,0.00022,14.71044]
[1776761636722,43.78,76597.24,43.0,-0.35964,0.00022,14.71044]
[1776761637999,43.78,76593.18,43.0,-0.36052,0.00022,14.72205]
[1776761638354,43.78,76593.18,43.0,-0.36052,0.00022,14.72205]
[1776761638453,43.78,76593.18,43.0,-0.36052,0.00022,14.72205]
[1776761640064,43.78,76589.5,43.0,-0.36132,0.00022,14.73248]
[1776761640766,43.78,76589.5,43.0,-0.36132,0.00022,14.73248]
[1776761642057,43.78,76589.2,43.0,-0.36138,0.00022,14.7333]
[1776761645068,43.78,76593.13,43.0,-0.36054,0.00022,14.72232]
[1776761648088,43.79,76590.12,43.0,-0.36121,0.00022,14.73109]
[1776761648370,43.79,76590.12,43.0,-0.36121,0.00022,14.73109]
[1776761648385,43.79,76590.12,43.0,-0.36121,0.00022,14.73109]
[1776761648419,43.79,76590.12,43.0,-0.36121,0.00022,14.73109]
[1776761648439,43.79,76590.12,43.0,-0.36121,0.00022,14.73109]
[1776761648486,43.79,76590.12,43.0,-0.36121,0.00022,14.73109]
[1776761649433,43.79,76592.92,43.0,-0.3606,0.00022,14.72307]
[1776761649566,43.79,76597.48,43.0,-0.3596,0.00022,14.70995]
[1776761651324,43.79,76600.92,43.0,-0.35886,0.00022,14.70009]
[1776761651480,43.79,76600.92,43.0,-0.35886,0.00022,14.70009]
[1776761651580,43.79,76606.36,43.0,-0.35768,0.00022,14.68433]
[1776761652586,43.79,76611.96,43.0,-0.35647,0.00022,14.66796]
[1776761655054,43.79,76614.69,43.0,-0.35588,0.00022,14.65993]
[1776761659609,43.79,76611.04,43.0,-0.35668,0.00022,14.6707]
[1776761662740,43.79,76615.05,43.0,-0.35581,0.00022,14.65895]
[1776761667775,43.79,76615.54,43.0,-0.35571,0.00022,14.65751]
[1776761672809,43.79,76614.0,43.0,-0.35599,0.00022,14.65611]
[1776761675615,43.79,76613.55,43.0,-0.35609,0.00022,14.65744]
[1776761675631,43.79,76613.55,43.0,-0.35609,0.00022,14.65744]
[1776761675831,43.79,76606.55,43.0,-0.35761,0.00022,14.67797]
[1776761677151,43.79,76604.5,43.0,-0.35805,0.00022,14.68393]
[1776761678829,43.79,76603.43,43.0,-0.35828,0.00022,14.68702]
[1776761678860,43.79,76603.43,43.0,-0.35828,0.00022,14.68702]
[1776761678994,43.79,76603.43,43.0,-0.35828,0.00022,14.68702]
[1776761679076,43.79,76603.23,43.0,-0.35832,0.00022,14.68758]
[1776761679584,43.79,76603.23,43.0,-0.35832,0.00022,14.68758]
[1776761679601,43.79,76603.23,43.0,-0.35832,0.00022,14.68758]
[1776761679636,43.79,76603.23,43.0,-0.35832,0.00022,14.68758]
[1776761679859,43.79,76591.47,43.0,-0.36088,0.00022,14.72141]
[1776761680983,43.79,76583.04,43.0,-0.36271,0.00022,14.74528]
[1776761682000,43.79,76583.04,43.0,-0.36271,0.00022,14.74528]
[1776761682292,43.79,76581.11,43.0,-0.36313,0.00022,14.75065]
[1776761686762,43.79,76577.14,43.0,-0.364,0.00022,14.7619]
[1776761692950,43.8,76578.55,43.0,-0.36371,0.00022,14.75816]
[1776761697985,43.8,76577.3,43.0,-0.36399,0.00022,14.76181]
[1776761698461,43.8,76577.3,43.0,-0.36399,0.00022,14.76181]
[1776761701012,43.8,76576.64,43.0,-0.36414,0.00022,14.76371]
[1776761705900,43.8,76574.44,43.0,-0.36463,0.00022,14.76993]
[1776761706052,43.81,76574.4,43.0,-0.36464,0.00022,14.77008]
[1776761706480,43.81,76569.3,43.0,-0.36576,0.00022,14.78418]
[1776761707934,43.81,76569.3,43.0,-0.36576,0.00022,14.78418]
[1776761708004,43.81,76564.68,43.0,-0.36677,0.00022,14.79687]
[1776761710509,43.81,76559.83,43.0,-0.36783,0.00022,14.81007]
[1776761715902,43.81,76558.25,43.0,-0.36817,0.00022,14.81432]
[1776761719320,43.8,76557.03,43.0,-0.36843,0.00022,14.81756]
[1776761719421,43.8,76557.03,43.0,-0.36843,0.00022,14.81756]
[1776761720178,43.8,76557.26,43.0,-0.36838,0.00022,14.81693]
[1776761720538,43.8,76557.26,43.0,-0.36838,0.00022,14.81693]
[1776761720875,43.8,76557.26,43.0,-0.36838,0.00022,14.81693]
[1776761720974,43.8,76565.61,43.0,-0.36655,0.00022,14.79422]
[1776761721616,43.8,76565.61,43.0,-0.36655,0.00022,14.79422]
[1776761724321,43.8,76563.41,43.0,-0.36704,0.00022,14.80024]
[1776761724505,43.8,76563.41,43.0,-0.36704,0.00022,14.80024]
[1776761724937,43.8,76563.41,43.0,-0.36704,0.00022,14.80024]
[1776761725289,43.8,76562.16,43.0,-0.36731,0.00022,14.80363]
[1776761731216,43.8,76562.32,43.0,-0.36723,0.00022,14.79725]
[1776761734120,43.8,76561.46,43.0,-0.36742,0.00022,14.79957]
[1776761739272,43.8,76551.83,43.0,-0.36952,0.00022,14.82549]
[1776761741097,43.8,76551.16,43.0,-0.36967,0.00022,14.82725]
[1776761743967,43.8,76551.57,43.0,-0.36957,0.00022,14.82607]
[1776761743980,43.8,76551.57,43.0,-0.36957,0.00022,14.82607]
[1776761744007,43.8,76544.36,43.0,-0.37115,0.00022,14.84521]
[1776761747328,43.8,76538.91,43.0,-0.37236,0.00022,14.85968]
[1776761748623,43.8,76538.91,43.0,-0.37236,0.00022,14.85968]
[1776761748651,43.8,76538.91,43.0,-0.37236,0.00022,14.85968]
[1776761748654,43.8,76538.91,43.0,-0.37236,0.00022,14.85968]
[1776761750151,43.8,76537.65,43.0,-0.37264,0.00022,14.86305]
[1776761755389,43.81,76532.99,43.0,-0.37368,0.00022,14.87535]
[1776761758269,43.81,76533.95,43.0,-0.37347,0.00022,14.87292]
[1776761758411,43.81,76537.7,43.0,-0.37265,0.00022,14.86318]
[1776761759418,43.81,76547.89,43.0,-0.37041,0.00022,14.83628]
[1776761760530,43.81,76547.89,43.0,-0.37041,0.00022,14.83628]
[1776761760811,43.81,76543.81,43.0,-0.3713,0.00022,14.84701]
[1776761761362,43.81,76543.81,43.0,-0.3713,0.00022,14.84701]
[1776761761432,43.81,76535.85,43.0,-0.37305,0.00022,14.86788]
[1776761763265,43.81,76534.13,43.0,-0.37343,0.00022,14.87239]
[1776761763285,43.81,76534.13,43.0,-0.37343,0.00022,14.87239]
[1776761764197,43.81,76530.7,43.0,-0.37419,0.00022,14.88131]
[1776761765076,43.81,76530.7,43.0,-0.37419,0.00022,14.88131]
[1776761765450,43.81,76529.48,43.0,-0.37446,0.00022,14.88448]
[1776761765464,43.81,76530.22,43.0,-0.37429,0.00022,14.88257]
[1776761770498,43.8,76531.84,43.0,-0.37392,0.00022,14.87815]
[1776761771120,43.8,76531.84,43.0,-0.37392,0.00022,14.87815]
[1776761776540,43.79,76526.92,43.0,-0.37498,0.00022,14.89053]
[1776761777139,43.79,76526.92,43.0,-0.37498,0.00022,14.89053]
[1776761777296,43.79,76526.92,43.0,-0.37498,0.00022,14.89053]
[1776761777325,43.79,76526.92,43.0,-0.37498,0.00022,14.89053]
[1776761777547,43.79,76523.31,43.0,-0.37577,0.00022,14.8997]
[1776761779549,43.79,76520.65,43.0,-0.37636,0.00022,14.90648]
[1776761779679,43.79,76517.52,43.0,-0.37705,0.00022,14.91441]
[1776761780506,43.79,76517.52,43.0,-0.37705,0.00022,14.91441]
[1776761780645,43.79,76517.68,43.0,-0.37702,0.00022,14.91401]
[1776761781726,43.79,76517.68,43.0,-0.37702,0.00022,14.91401]
[1776761781808,43.79,76516.43,43.0,-0.37729,0.00022,14.91717]
[1776761783407,43.79,76517.03,43.0,-0.37716,0.00022,14.91563]
[1776761783589,43.79,76515.39,43.0,-0.37752,0.00022,14.91975]
[1776761784395,43.79,76515.39,43.0,-0.37752,0.00022,14.91975]
[1776761784596,43.79,76509.19,43.0,-0.37889,0.00022,14.93524]
[1776761787228,43.79,76508.88,43.0,-0.37896,0.00022,14.936]
[1776761787370,43.79,76508.88,43.0,-0.37896,0.00022,14.936]
[1776761787422,43.79,76508.88,43.0,-0.37896,0.00022,14.936]
[1776761787475,43.79,76508.88,43.0,-0.37896,0.00022,14.936]
[1776761787537,43.79,76508.88,43.0,-0.37896,0.00022,14.936]
[1776761787700,43.79,76508.88,43.0,-0.37896,0.00022,14.936]
[1776761787743,43.79,76508.88,43.0,-0.37896,0.00022,14.936]
[1776761787876,43.79,76508.88,43.0,-0.37896,0.00022,14.936]
[1776761788065,43.79,76508.88,43.0,-0.37896,0.00022,14.936]
[1776761788108,43.79,76497.29,43.0,-0.38153,0.00022,14.96444]
[1776761788486,43.79,76497.29,43.0,-0.38153,0.00022,14.96444]
[1776761789028,43.79,76497.29,43.0,-0.38153,0.00022,14.96444]
[1776761789050,43.79,76497.29,43.0,-0.38153,0.00022,14.96444]
[1776761789143,43.79,76494.29,43.0,-0.38219,0.00022,14.97168]
[1776761789190,43.79,76494.29,43.0,-0.38219,0.00022,14.97168]
[1776761789814,43.79,76494.29,43.0,-0.38219,0.00022,14.97168]
[1776761790156,43.79,76493.47,43.0,-0.38237,0.00022,14.97362]
[1776761791923,43.79,76493.13,43.0,-0.38244,0.00022,14.97444]
[1776761791979,43.79,76500.7,43.0,-0.38072,0.00022,14.95013]
[1776761792658,43.79,76506.9,43.0,-0.37935,0.00022,14.93488]
[1776761794008,43.79,76506.9,43.0,-0.37935,0.00022,14.93488]
[1776761795375,43.78,76506.71,43.0,-0.37938,0.00022,14.9353]
[1776761798209,43.78,76508.17,43.0,-0.37906,0.00022,14.93166]
[1776761798479,43.78,76508.17,43.0,-0.37906,0.00022,14.93166]
[1776761798773,43.78,76508.17,43.0,-0.37906,0.00022,14.93166]
[1776761800128,43.78,76507.3,43.0,-0.37925,0.00022,14.93379]
[1776761800847,43.78,76507.3,43.0,-0.37925,0.00022,14.93379]
[1776761801310,43.78,76510.51,43.0,-0.37854,0.00022,14.9258]
[1776761801362,43.78,76510.51,43.0,-0.37854,0.00022,14.9258]
[1776761801985,43.78,76510.51,43.0,-0.37854,0.00022,14.9258]
[1776761802018,43.78,76510.51,43.0,-0.37854,0.00022,14.9258]
[1776761802966,43.78,76513.23,43.0,-0.37794,0.00022,14.919]
[1776761804005,43.78,76514.36,43.0,-0.37769,0.00022,14.91617]
[1776761807579,43.78,76517.58,43.0,-0.37697,0.00022,14.90808]
[1776761808714,43.78,76518.01,43.0,-0.37688,0.00022,14.907]
[1776761808719,43.78,76518.01,43.0,-0.37688,0.00022,14.907]
[1776761811071,43.78,76522.88,43.0,-0.37581,0.00022,14.89465]
[1776761812210,43.78,76521.62,43.0,-0.37609,0.00022,14.89789]
[1776761812277,43.78,76521.62,43.0,-0.37609,0.00022,14.89789]
[1776761812324,43.78,76521.62,43.0,-0.37609,0.00022,14.89789]
[1776761812401,43.78,76521.62,43.0,-0.37609,0.00022,14.89789]
[1776761812798,43.78,76531.78,43.0,-0.37384,0.00022,14.87179]
[1776761813644,43.78,76531.78,43.0,-0.37384,0.00022,14.87179]
[1776761813805,43.78,76536.16,43.0,-0.37288,0.00022,14.8604]
[1776761814345,43.78,76536.16,43.0,-0.37288,0.00022,14.8604]
[1776761814371,43.78,76536.16,43.0,-0.37288,0.00022,14.8604]
[1776761814386,43.78,76536.16,43.0,-0.37288,0.00022,14.8604]
[1776761814717,43.78,76536.16,43.0,-0.37288,0.00022,14.8604]
[1776761814811,43.78,76545.65,43.0,-0.37078,0.00022,14.83539]
[1776761815820,43.78,76550.29,43.0,-0.36976,0.00022,14.823]
[1776761816446,43.78,76550.29,43.0,-0.36976,0.00022,14.823]
[1776761818563,43.78,76549.58,43.0,-0.36991,0.00022,14.82484]
[1776761819706,43.78,76547.48,43.0,-0.37037,0.00022,14.83041]
[1776761822127,43.78,76547.57,43.0,-0.37035,0.00022,14.83012]
[1776761823452,43.78,76547.23,43.0,-0.37042,0.00022,14.83097]
[1776761824086,43.78,76547.23,43.0,-0.37042,0.00022,14.83097]
[1776761824144,43.78,76547.23,43.0,-0.37042,0.00022,14.83097]
[1776761823875,43.77,76555.05,43.0,-0.3687,0.00022,14.81]
[1776761827718,43.77,76555.61,43.0,-0.36858,0.00022,14.80845]
[1776761828106,43.77,76555.61,43.0,-0.36858,0.00022,14.80845]
[1776761829066,43.77,76557.21,43.0,-0.36822,0.00022,14.80412]
[1776761830259,43.77,76561.55,43.0,-0.36726,0.00022,14.79223]
[1776761830960,43.77,76561.55,43.0,-0.36726,0.00022,14.79223]
[1776761834085,43.77,76563.18,43.0,-0.3669,0.00022,14.78769]
[1776761839989,43.76,76561.13,43.0,-0.36733,0.00022,14.79296]
[1776761845024,43.75,76559.25,43.0,-0.36772,0.00022,14.79781]
[1776761845813,43.75,76559.25,43.0,-0.36772,0.00022,14.79781]
[1776761846026,43.75,76559.25,43.0,-0.36772,0.00022,14.79781]
[1776761847335,43.75,76557.95,43.0,-0.36799,0.00022,14.80123]
[1776761850210,43.75,76557.87,43.0,-0.36801,0.00022,14.80141]
[1776761850276,43.75,76557.87,43.0,-0.36801,0.00022,14.80141]
[1776761856101,43.74,76551.03,43.0,-0.36946,0.00022,14.81383]
[1776761861136,43.74,76552.09,43.0,-0.36922,0.00022,14.81088]
[1776761861420,43.74,76552.09,43.0,-0.36922,0.00022,14.81088]
[1776761861571,43.74,76552.09,43.0,-0.36922,0.00022,14.81088]
[1776761862143,43.74,76560.42,43.0,-0.36739,0.00022,14.78832]
[1776761862850,43.74,76560.42,43.0,-0.36739,0.00022,14.78832]
[1776761863527,43.74,76560.55,43.0,-0.36736,0.00022,14.78796]
[1776761866079,43.74,76560.27,43.0,-0.36742,0.00022,14.78872]
[1776761866088,43.74,76560.27,43.0,-0.36742,0.00022,14.78872]
[1776761867854,43.74,76558.04,43.0,-0.36791,0.00022,14.79477]
[1776761868725,43.74,76556.12,43.0,-0.36833,0.00022,14.79996]
[1776761874227,43.74,76556.33,43.0,-0.36828,0.00022,14.79935]
[1776761880583,43.74,76555.44,43.0,-0.36847,0.00022,14.80173]
[1776761880772,43.74,76555.44,43.0,-0.36847,0.00022,14.80173]
[1776761884245,43.74,76556.0,43.0,-0.36835,0.00022,14.80026]
[1776761885176,43.74,76556.0,43.0,-0.36835,0.00022,14.80026]
[1776761884299,43.74,76556.24,43.0,-0.36831,0.00022,14.79971]
[1776761885306,43.74,76556.34,43.0,-0.36829,0.00022,14.79952]
[1776761886845,43.74,76556.34,43.0,-0.36829,0.00022,14.79952]
[1776761886942,43.75,76561.98,43.0,-0.36706,0.00022,14.78426]
[1776761893067,43.75,76561.29,43.0,-0.36722,0.00022,14.78618]
[1776761898160,43.75,76562.43,43.0,-0.36698,0.00022,14.7832]
[1776761900909,43.75,76560.79,43.0,-0.36735,0.00022,14.78783]
[1776761901587,43.76,76559.95,43.0,-0.36753,0.00022,14.79016]
[1776761901649,43.76,76555.72,43.0,-0.36846,0.00022,14.80163]
[1776761903909,43.76,76555.77,43.0,-0.36845,0.00022,14.80149]
[1776761904972,43.76,76555.2,43.0,-0.36858,0.00022,14.80303]
[1776761904985,43.76,76555.2,43.0,-0.36858,0.00022,14.80303]
[1776761905002,43.76,76555.2,43.0,-0.36858,0.00022,14.80303]
[1776761910482,43.77,76554.99,43.0,-0.36866,0.00022,14.80404]
[1776761915517,43.78,76553.43,43.0,-0.36899,0.00022,14.80278]
[1776761919545,43.79,76549.19,43.0,-0.36995,0.00022,14.81448]
[1776761923609,43.8,76549.93,43.0,-0.3698,0.00022,14.81274]
[1776761923710,43.8,76553.78,43.0,-0.36897,0.00022,14.80251]
[1776761924660,43.8,76553.78,43.0,-0.36897,0.00022,14.80251]
[1776761924762,43.8,76554.13,43.0,-0.36889,0.00022,14.80156]
[1776761930623,43.81,76551.57,43.0,-0.36949,0.00022,14.80894]
[1776761935658,43.83,76552.88,43.0,-0.36923,0.00022,14.80583]
[1776761940693,43.84,76551.17,43.0,-0.36964,0.00022,14.81082]
[1776761945727,43.85,76551.26,43.0,-0.36965,0.00022,14.81098]
[1776761946681,43.85,76551.26,43.0,-0.36965,0.00022,14.81098]
[1776761948189,43.85,76552.02,43.0,-0.36949,0.00022,14.80911]
[1776761954795,43.87,76551.41,43.0,-0.36967,0.00022,14.81133]
[1776761959830,43.88,76551.27,43.0,-0.36974,0.00022,14.81211]
[1776761965871,43.9,76547.62,43.0,-0.37057,0.00022,14.8223]
[1776761970907,43.91,76547.23,43.0,-0.37069,0.00022,14.82378]
[1776761975673,43.92,76546.63,43.0,-0.3708,0.00022,14.81973]
[1776761981983,43.93,76547.46,43.0,-0.37066,0.00022,14.818]
[1776761984927,43.94,76547.05,43.0,-0.37076,0.00022,14.81922]
[1776761984969,43.94,76547.05,43.0,-0.37076,0.00022,14.81922]
[1776761989830,43.94,76544.67,43.0,-0.3713,0.00022,14.82575]
[1776761991458,43.95,76544.7,43.0,-0.3713,0.00022,14.82579]
[1776761997089,43.96,76543.67,43.0,-0.37156,0.00022,14.8289]
[1776762000572,43.96,76543.11,43.0,-0.3717,0.00022,14.83054]
[1776762005707,43.97,76542.55,43.0,-0.37184,0.00022,14.83227]
[1776762005921,43.97,76542.55,43.0,-0.37184,0.00022,14.83227]
[1776762006287,43.97,76533.55,43.0,-0.37382,0.00022,14.85571]
[1776762007593,43.97,76529.91,43.0,-0.37462,0.00022,14.86509]
[1776762008034,43.97,76529.91,43.0,-0.37462,0.00022,14.86509]
[1776762008082,43.97,76529.91,43.0,-0.37462,0.00022,14.86509]
[1776762008321,43.97,76529.91,43.0,-0.37462,0.00022,14.86509]
[1776762008166,43.97,76522.87,43.0,-0.37617,0.00022,14.88304]
[1776762009856,43.98,76521.24,43.0,-0.37653,0.00022,14.88717]
[1776762010630,43.98,76520.61,43.0,-0.37667,0.00022,14.88877]
[1776762010692,43.98,76520.61,43.0,-0.37667,0.00022,14.88877]
[1776762011077,43.98,76520.61,43.0,-0.37667,0.00022,14.88877]
[1776762011087,43.98,76520.61,43.0,-0.37667,0.00022,14.88877]
[1776762011187,43.98,76530.09,43.0,-0.37459,0.00022,14.8647]
[1776762012073,43.98,76530.09,43.0,-0.37459,0.00022,14.8647]
[1776762012194,43.98,76538.77,43.0,-0.37268,0.00022,14.84233]
[1776762012480,43.98,76538.77,43.0,-0.37268,0.00022,14.84233]
[1776762012712,43.98,76538.77,43.0,-0.37268,0.00022,14.84233]
[1776762013201,43.98,76552.98,43.0,-0.36957,0.00022,14.80497]
[1776762013702,43.98,76552.98,43.0,-0.36957,0.00022,14.80497]
[1776762014168,43.98,76552.98,43.0,-0.36957,0.00022,14.80497]
[1776762014559,43.98,76556.43,43.0,-0.36882,0.00022,14.79582]
[1776762014945,43.98,76556.43,43.0,-0.36882,0.00022,14.79582]
[1776762015628,43.98,76556.3,43.0,-0.36886,0.00022,14.79625]
[1776762020398,43.99,76552.91,43.0,-0.36963,0.00022,14.80567]
[1776762026292,44.0,76552.25,43.0,-0.3698,0.00022,14.80783]
[1776762031329,44.02,76553.57,43.0,-0.3695,0.00022,14.79876]
[1776762031941,44.02,76553.57,43.0,-0.3695,0.00022,14.79876]
[1776762034725,44.02,76553.61,43.0,-0.36951,0.00022,14.79888]
[1776762036088,44.02,76553.61,43.1,-0.36951,0.00022,14.79888]
[1776762036091,44.02,76553.61,43.1,-0.36951,0.00022,14.79888]
[1776762036151,44.02,76553.61,43.1,-0.36951,0.00022,14.79888]
[1776762036174,44.02,76553.61,43.1,-0.36951,0.00022,14.79888]
[1776762036194,44.02,76553.61,43.1,-0.36951,0.00022,14.79888]
[1776762036326,44.02,76553.61,43.1,-0.36951,0.00022,14.79888]
[1776762036295,44.03,76553.61,43.1,-0.36952,0.00022,14.79903]
[1776762036719,44.03,76553.61,43.1,-0.36952,0.00022,14.79903]
[1776762036820,44.03,76558.98,43.1,-0.36835,0.00022,14.78467]
[1776762037887,44.03,76558.98,43.1,-0.36835,0.00022,14.78467]
[1776762042853,44.03,76561.74,43.1,-0.36775,0.00022,14.77733]
[1776762044829,44.03,76558.64,43.1,-0.36843,0.00022,14.78571]
[1776762044939,44.03,76558.64,43.1,-0.36843,0.00022,14.78571]
[1776762045228,44.03,76558.64,43.1,-0.36843,0.00022,14.78571]
[1776762045229,44.03,76558.64,43.1,-0.36843,0.00022,14.78571]
[1776762045348,44.03,76558.64,43.1,-0.36843,0.00022,14.78571]
[1776762045646,44.03,76560.77,43.1,-0.36797,0.00022,14.78002]
[1776762045961,44.03,76560.77,43.1,-0.36797,0.00022,14.78002]
[1776762046138,44.03,76560.77,43.1,-0.36797,0.00022,14.78002]
[1776762046225,44.03,76560.77,43.1,-0.36797,0.00022,14.78002]
[1776762046519,44.03,76560.77,43.1,-0.36797,0.00022,14.78002]
[1776762046337,44.03,76583.01,43.1,-0.36313,0.00022,14.71903]
[1776762046606,44.03,76583.01,43.1,-0.36313,0.00022,14.71903]
[1776762046643,44.03,76583.01,43.1,-0.36313,0.00022,14.71903]
[1776762047114,44.03,76583.01,43.1,-0.36313,0.00022,14.71903]
[1776762047331,44.03,76583.01,43.1,-0.36313,0.00022,14.71903]
[1776762047374,44.03,76587.79,43.1,-0.36209,0.00022,14.70563]
[1776762048204,44.03,76580.93,43.1,-0.36357,0.00022,14.72476]
[1776762049192,44.03,76580.93,43.1,-0.36357,0.00022,14.72476]
[1776762054504,44.02,76576.26,43.1,-0.36456,0.00022,14.73732]
[1776762056608,44.02,76577.14,43.1,-0.36436,0.00022,14.73476]
[1776762057278,44.02,76577.14,43.1,-0.36436,0.00022,14.73476]
[1776762057526,44.01,76569.92,43.1,-0.36593,0.00022,14.75456]
[1776762060467,44.01,76570.35,43.1,-0.36582,0.00022,14.75324]
[1776762060485,44.01,76570.35,43.1,-0.36582,0.00022,14.75324]
[1776762060493,44.01,76570.35,43.1,-0.36582,0.00022,14.75324]
[1776762061041,44.01,76570.35,43.1,-0.36582,0.00022,14.75324]
[1776762061242,44.01,76570.35,43.1,-0.36582,0.00022,14.75324]
[1776762061467,44.01,76567.28,43.1,-0.36649,0.00022,14.76155]
[1776762061803,44.01,76567.28,43.1,-0.36649,0.00022,14.76155]
[1776762061895,44.01,76558.47,43.1,-0.36841,0.00022,14.78539]
[1776762063230,44.01,76558.47,43.1,-0.36841,0.00022,14.78539]
[1776762064738,44.01,76555.07,43.1,-0.36915,0.00022,14.79447]
[1776762064765,44.01,76555.07,43.1,-0.36915,0.00022,14.79447]
[1776762064780,44.01,76555.07,43.1,-0.36915,0.00022,14.79447]
[1776762065583,44.01,76545.57,43.1,-0.37123,0.00022,14.81965]
[1776762067112,44.01,76545.57,43.1,-0.37123,0.00022,14.81965]
[1776762067171,44.01,76545.57,43.1,-0.37123,0.00022,14.81965]
[1776762068112,44.01,76546.05,43.1,-0.37113,0.00022,14.81841]
[1776762068238,44.01,76546.05,43.1,-0.37113,0.00022,14.81841]
[1776762068296,44.01,76546.05,43.1,-0.37113,0.00022,14.81841]
[1776762068365,44.01,76562.51,43.1,-0.36753,0.00022,14.7745]
[1776762070242,44.01,76564.8,43.1,-0.36703,0.00022,14.76829]
[1776762070321,44.01,76564.8,43.1,-0.36703,0.00022,14.76829]
[1776762070618,44.01,76560.05,43.1,-0.36806,0.00022,14.78114]
[1776762075653,44.01,76558.46,43.1,-0.36841,0.00022,14.78536]
[1776762079426,44.01,76558.41,43.1,-0.36842,0.00022,14.78546]
[1776762079572,44.0,76558.41,43.1,-0.36842,0.00022,14.78545]
[1776762080124,44.0,76558.41,43.1,-0.36842,0.00022,14.78545]
[1776762080404,44.0,76558.41,43.1,-0.36842,0.00022,14.78545]
[1776762080592,44.01,76555.96,43.1,-0.36895,0.00022,14.79203]
[1776762081003,44.01,76555.96,43.1,-0.36895,0.00022,14.79203]
[1776762081086,44.01,76550.14,43.1,-0.37023,0.00022,14.80753]
[1776762081695,44.01,76544.01,43.1,-0.37157,0.00022,14.82369]
[1776762084398,44.01,76543.68,43.1,-0.37164,0.00022,14.82455]
[1776762084421,44.01,76543.68,43.1,-0.37164,0.00022,14.82455]
[1776762084426,44.01,76543.68,43.1,-0.37164,0.00022,14.82455]
[1776762084437,44.01,76543.68,43.1,-0.37164,0.00022,14.82455]
[1776762084507,44.01,76542.69,43.1,-0.37186,0.00022,14.82715]
[1776762084666,44.01,76542.69,43.1,-0.37186,0.00022,14.82715]
[1776762085343,44.01,76530.07,43.1,-0.37463,0.00022,14.85983]
[1776762085569,44.01,76530.07,43.1,-0.37463,0.00022,14.85983]
[1776762085943,44.01,76523.07,43.1,-0.37617,0.00022,14.87763]
[1776762086662,44.01,76523.07,43.1,-0.37617,0.00022,14.87763]
[1776762088222,44.01,76522.17,43.1,-0.37637,0.00022,14.87991]
[1776762088239,44.01,76521.92,43.1,-0.37642,0.00022,14.88056]
[1776762088800,44.01,76521.92,43.1,-0.37642,0.00022,14.88056]
[1776762089907,44.01,76521.99,43.1,-0.37641,0.00022,14.88039]
[1776762090274,44.01,76521.99,43.1,-0.37641,0.00022,14.88039]
[1776762090346,44.01,76521.92,43.1,-0.37642,0.00022,14.88054]
[1776762091333,44.01,76521.92,43.1,-0.37642,0.00022,14.88054]
[1776762091434,44.01,76513.74,43.1,-0.37818,0.00022,14.89513]
[1776762096800,44.01,76511.5,43.1,-0.37868,0.00022,14.90066]
[1776762099561,44.0,76511.34,43.1,-0.37871,0.00022,14.90104]
[1776762099624,44.0,76511.34,43.1,-0.37871,0.00022,14.90104]
[1776762099861,44.0,76511.34,43.1,-0.37871,0.00022,14.90104]
[1776762099949,44.0,76502.18,43.1,-0.38073,0.00022,14.92351]
[1776762101005,44.0,76502.18,43.1,-0.38073,0.00022,14.92351]
[1776762102030,44.0,76499.19,43.1,-0.38139,0.00022,14.93072]
[1776762102209,44.0,76499.19,43.1,-0.38139,0.00022,14.93072]
[1776762103515,44.0,76494.3,43.1,-0.38247,0.00022,14.94247]
[1776762109050,44.0,76489.85,43.1,-0.38344,0.00022,14.95293]
[1776762109147,43.99,76498.81,43.1,-0.38145,0.00022,14.93136]
[1776762109628,43.99,76498.81,43.1,-0.38145,0.00022,14.93136]
[1776762110403,43.99,76498.81,43.1,-0.38145,0.00022,14.93136]
[1776762110413,43.99,76504.17,43.1,-0.38026,0.00022,14.91831]
[1776762111628,43.99,76503.77,43.1,-0.38035,0.00022,14.91928]
[1776762112115,43.99,76503.77,43.1,-0.38035,0.00022,14.91928]
[1776762112119,43.99,76503.77,43.1,-0.38035,0.00022,14.91928]
[1776762112239,43.99,76503.77,43.1,-0.38035,0.00022,14.91928]
[1776762112396,43.99,76503.77,43.1,-0.38035,0.00022,14.91928]
[1776762112430,43.99,76503.77,43.1,-0.38035,0.00022,14.91928]
[1776762112476,43.99,76503.74,43.1,-0.38035,0.00022,14.91932]
[1776762112612,43.99,76503.74,43.1,-0.38035,0.00022,14.91932]
[1776762113204,43.99,76503.74,43.1,-0.38035,0.00022,14.91932]
[1776762113253,43.99,76521.8,43.1,-0.37636,0.00022,14.8744]
[1776762113921,43.99,76526.52,43.1,-0.37532,0.00022,14.86243]
[1776762114662,43.99,76526.52,43.1,-0.37532,0.00022,14.86243]
[1776762116891,43.99,76526.3,43.1,-0.37536,0.00022,14.86289]
[1776762116945,43.99,76526.3,43.1,-0.37536,0.00022,14.86289]
[1776762116969,43.99,76526.3,43.1,-0.37536,0.00022,14.86289]
[1776762117080,43.99,76526.3,43.1,-0.37536,0.00022,14.86289]
[1776762117128,43.99,76526.3,43.1,-0.37536,0.00022,14.86289]
[1776762117171,43.98,76526.28,43.1,-0.37536,0.00022,14.86286]
[1776762118243,43.98,76526.28,43.1,-0.37536,0.00022,14.86286]
[1776762118342,43.98,76510.82,43.1,-0.37877,0.00022,14.90168]
[1776762119966,43.98,76505.19,43.1,-0.38001,0.00022,14.91553]
[1776762122734,43.98,76505.25,43.1,-0.38,0.00022,14.91535]
[1776762123253,43.98,76505.25,43.1,-0.38,0.00022,14.91535]
[1776762123298,43.98,76511.2,43.1,-0.37868,0.00022,14.90066]
[1776762123981,43.98,76511.2,43.1,-0.37868,0.00022,14.90066]
[1776762125007,43.98,76506.67,43.1,-0.37968,0.00022,14.91183]
[1776762128483,43.98,76510.1,43.1,-0.37892,0.00022,14.90334]
[1776762129035,43.98,76515.63,43.1,-0.3777,0.00022,14.88958]
[1776762129652,43.98,76515.63,43.1,-0.3777,0.00022,14.88958]
[1776762130411,43.98,76509.2,43.1,-0.37912,0.00022,14.90555]
[1776762133284,43.98,76504.71,43.1,-0.38011,0.00022,14.91656]
[1776762137129,43.98,76507.48,43.1,-0.37949,0.00022,14.90972]
[1776762138099,43.98,76511.83,43.1,-0.37853,0.00022,14.89895]
[1776762143134,43.98,76512.94,43.1,-0.37828,0.00022,14.89618]
[1776762144545,43.98,76513.08,43.1,-0.37825,0.00022,14.89583]
[1776762150183,43.97,76510.05,43.1,-0.37892,0.00022,14.90333]
[1776762151403,43.97,76510.05,43.1,-0.37892,0.00022,14.90333]
[1776762157232,43.98,76515.14,43.1,-0.37776,0.00022,14.88483]
[1776762161260,43.98,76522.47,43.1,-0.37615,0.00022,14.86645]
[1776762162637,43.98,76523.49,43.1,-0.37592,0.00022,14.86389]
[1776762162650,43.98,76523.49,43.1,-0.37592,0.00022,14.86389]
[1776762162758,43.98,76523.49,43.1,-0.37592,0.00022,14.86389]
[1776762162949,43.98,76523.49,43.1,-0.37592,0.00022,14.86389]
[1776762163462,43.98,76523.49,43.1,-0.37592,0.00022,14.86389]
[1776762163482,43.98,76523.49,43.1,-0.37592,0.00022,14.86389]
[1776762163274,43.98,76532.44,43.1,-0.37396,0.00022,14.84105]
[1776762163715,43.98,76532.44,43.1,-0.37396,0.00022,14.84105]
[1776762163770,43.98,76532.44,43.1,-0.37396,0.00022,14.84105]
[1776762163814,43.98,76532.44,43.1,-0.37396,0.00022,14.84105]
[1776762164374,43.98,76532.44,43.1,-0.37396,0.00022,14.84105]
[1776762164424,43.98,76532.44,43.1,-0.37396,0.00022,14.84105]
[1776762164434,43.98,76532.44,43.1,-0.37396,0.00022,14.84105]
[1776762164465,43.98,76546.7,43.1,-0.37082,0.00022,14.80388]
[1776762164679,43.98,76546.7,43.1,-0.37082,0.00022,14.80388]
[1776762165124,43.98,76546.7,43.1,-0.37082,0.00022,14.80388]
[1776762167030,43.98,76548.76,43.1,-0.37037,0.00022,14.79845]
[1776762167735,43.98,76548.09,43.1,-0.37052,0.00022,14.80024]
[1776762168548,43.98,76548.05,43.1,-0.37053,0.00022,14.80035]
[1776762170074,43.98,76548.04,43.1,-0.37053,0.00022,14.80036]
[1776762170323,43.98,76542.47,43.1,-0.37175,0.00022,14.815]
[1776762171661,43.98,76544.87,43.1,-0.37122,0.00022,14.8087]
[1776762172608,43.98,76544.81,43.1,-0.37124,0.00022,14.80882]
[1776762174239,43.98,76545.21,43.1,-0.37115,0.00022,14.80774]
[1776762174397,43.98,76545.21,43.1,-0.37115,0.00022,14.80774]
[1776762174505,43.98,76537.54,43.1,-0.37283,0.00022,14.82778]
[1776762174604,43.98,76537.54,43.1,-0.37283,0.00022,14.82778]
[1776762174734,43.98,76537.54,43.1,-0.37283,0.00022,14.82778]
[1776762174792,43.98,76537.54,43.1,-0.37283,0.00022,14.82778]
[1776762174810,43.98,76537.54,43.1,-0.37283,0.00022,14.82778]
[1776762174864,43.98,76537.54,43.1,-0.37283,0.00022,14.82778]
[1776762175084,43.98,76537.54,43.1,-0.37283,0.00022,14.82778]
[1776762175124,43.98,76537.54,43.1,-0.37283,0.00022,14.82778]
[1776762175169,43.98,76537.54,43.1,-0.37283,0.00022,14.82778]
[1776762175190,43.98,76537.54,43.1,-0.37283,0.00022,14.82778]
[1776762175253,43.98,76537.54,43.1,-0.37283,0.00022,14.82778]
[1776762175397,43.98,76537.54,43.1,-0.37283,0.00022,14.82778]
[1776762175464,43.98,76537.54,43.1,-0.37283,0.00022,14.82778]
[1776762175496,43.98,76537.54,43.1,-0.37283,0.00022,14.82778]
[1776762175514,43.98,76537.54,43.1,-0.37283,0.00022,14.82778]
[1776762175548,43.98,76537.54,43.1,-0.37283,0.00022,14.82778]
[1776762175554,43.98,76537.54,43.1,-0.37283,0.00022,14.82778]
[1776762175448,43.98,76500.19,43.1,-0.38107,0.00022,14.92169]
[1776762175617,43.98,76500.19,43.1,-0.38107,0.00022,14.92169]
[1776762175772,43.98,76500.19,43.1,-0.38107,0.00022,14.92169]
[1776762176016,43.98,76500.19,43.1,-0.38107,0.00022,14.92169]
[1776762176279,43.98,76500.19,43.1,-0.38107,0.00022,14.92169]
[1776762176340,43.98,76500.19,43.1,-0.38107,0.00022,14.92169]
[1776762176446,43.98,76488.53,43.1,-0.38365,0.00022,14.94967]
[1776762176603,43.98,76488.53,43.1,-0.38365,0.00022,14.94967]
[1776762176940,43.98,76488.53,43.1,-0.38365,0.00022,14.94967]
[1776762176994,43.98,76488.53,43.1,-0.38365,0.00022,14.94967]
[1776762177009,43.98,76488.53,43.1,-0.38365,0.00022,14.94967]
[1776762177077,43.98,76488.53,43.1,-0.38365,0.00022,14.94967]
[1776762177142,43.98,76488.53,43.1,-0.38365,0.00022,14.94967]
[1776762177387,43.98,76464.2,43.1,-0.38905,0.00022,15.00602]
[1776762177677,43.98,76464.2,43.1,-0.38905,0.00022,15.00602]
[1776762177949,43.98,76464.2,43.1,-0.38905,0.00022,15.00602]
[1776762178044,43.98,76464.2,43.1,-0.38905,0.00022,15.00602]
[1776762178087,43.98,76464.2,43.1,-0.38905,0.00022,15.00602]
[1776762178166,43.98,76464.2,43.1,-0.38905,0.00022,15.00602]
[1776762178238,43.98,76464.2,43.1,-0.38905,0.00022,15.00602]
[1776762178481,43.98,76464.2,43.1,-0.38905,0.00022,15.00602]
[1776762178393,43.98,76438.7,43.1,-0.39475,0.00022,15.06219]
[1776762178666,43.98,76438.7,43.1,-0.39475,0.00022,15.06219]
[1776762178937,43.98,76438.7,43.1,-0.39475,0.00022,15.06219]
[1776762179079,43.98,76438.7,43.1,-0.39475,0.00022,15.06219]
[1776762179352,43.98,76438.7,43.1,-0.39475,0.00022,15.06219]
[1776762179457,43.98,76444.93,43.1,-0.39336,0.00022,15.04879]
[1776762180056,43.98,76444.93,43.1,-0.39336,0.00022,15.04879]
[1776762180681,43.98,76447.03,43.1,-0.39289,0.00022,15.04421]
[1776762180736,43.98,76447.03,43.1,-0.39289,0.00022,15.04421]
[1776762180762,43.98,76447.03,43.1,-0.39289,0.00022,15.04421]
[1776762180923,43.98,76447.03,43.1,-0.39289,0.00022,15.04421]
[1776762181415,43.98,76469.52,43.1,-0.38787,0.00022,14.99398]
[1776762182422,43.98,76472.93,43.1,-0.38712,0.00022,14.98617]
[1776762187095,43.98,76475.5,43.1,-0.38655,0.00022,14.98029]
[1776762187099,43.98,76475.5,43.1,-0.38655,0.00022,14.98029]
[1776762188132,43.98,76475.75,43.1,-0.3865,0.00022,14.97973]
[1776762190467,43.98,76473.0,43.1,-0.3871,0.00022,14.98604]
[1776762191485,43.98,76468.29,43.1,-0.38815,0.00022,14.99677]
[1776762193499,43.98,76464.15,43.1,-0.38907,0.00022,15.00613]
[1776762197784,43.97,76466.23,43.1,-0.38859,0.00022,15.0013]
[1776762198266,43.97,76466.23,43.1,-0.38859,0.00022,15.0013]
[1776762198534,43.97,76455.89,43.1,-0.39089,0.00022,15.02451]
[1776762199203,43.97,76455.89,43.1,-0.39089,0.00022,15.02451]
[1776762201055,43.97,76453.81,43.1,-0.39136,0.00022,15.0291]
[1776762203349,43.97,76451.95,43.1,-0.39177,0.00022,15.03319]
[1776762204240,43.97,76450.46,43.1,-0.3921,0.00022,15.03643]
[1776762204289,43.97,76445.96,43.1,-0.3931,0.00022,15.04624]
[1776762206337,43.97,76445.9,43.1,-0.39312,0.00022,15.04637]
[1776762210202,43.96,76449.69,43.1,-0.39226,0.00022,15.038]
[1776762211945,43.96,76450.7,43.1,-0.39203,0.00022,15.03574]
[1776762212152,43.96,76450.7,43.1,-0.39203,0.00022,15.03574]
[1776762212313,43.96,76450.7,43.1,-0.39203,0.00022,15.03574]
[1776762212323,43.96,76450.7,43.1,-0.39203,0.00022,15.03574]
[1776762212367,43.96,76450.7,43.1,-0.39203,0.00022,15.03574]
[1776762212402,43.96,76450.7,43.1,-0.39203,0.00022,15.03574]
[1776762212638,43.96,76459.57,43.1,-0.39001,0.00022,15.01017]
[1776762214374,43.96,76459.57,43.1,-0.39001,0.00022,15.01017]
[1776762215104,43.96,76460.26,43.1,-0.38986,0.00022,15.00861]
[1776762215205,43.96,76456.2,43.1,-0.39076,0.00022,15.01768]
[1776762217677,43.96,76451.53,43.1,-0.3918,0.00022,15.02798]
[1776762219753,43.96,76448.53,43.1,-0.39247,0.00022,15.03455]
[1776762219984,43.96,76448.53,43.1,-0.39247,0.00022,15.03455]
[1776762221779,43.95,76447.97,43.1,-0.39259,0.00022,15.0357]
[1776762223274,43.95,76448.06,43.1,-0.39257,0.00022,15.03548]
[1776762223332,43.95,76448.06,43.1,-0.39257,0.00022,15.03548]
[1776762223763,43.95,76450.7,43.1,-0.39197,0.00022,15.02967]
[1776762223815,43.95,76450.7,43.1,-0.39197,0.00022,15.02967]
[1776762224124,43.95,76450.7,43.1,-0.39197,0.00022,15.02967]
[1776762224257,43.95,76450.7,43.1,-0.39197,0.00022,15.02967]
[1776762224604,43.95,76451.97,43.1,-0.39169,0.00022,15.02685]
[1776762226137,43.95,76453.53,43.1,-0.39134,0.00022,15.02341]
[1776762226208,43.95,76453.53,43.1,-0.39134,0.00022,15.02341]
[1776762226572,43.95,76453.53,43.1,-0.39134,0.00022,15.02341]
[1776762226654,43.95,76451.76,43.1,-0.39173,0.00022,15.02728]
[1776762227155,43.95,76451.76,43.1,-0.39173,0.00022,15.02728]
[1776762227173,43.95,76451.76,43.1,-0.39173,0.00022,15.02728]
[1776762227247,43.95,76436.34,43.1,-0.39518,0.00022,15.06075]
[1776762227707,43.95,76436.34,43.1,-0.39518,0.00022,15.06075]
[1776762227732,43.95,76436.34,43.1,-0.39518,0.00022,15.06075]
[1776762228099,43.95,76436.34,43.1,-0.39518,0.00022,15.06075]
[1776762228134,43.95,76429.27,43.1,-0.39677,0.00022,15.0757]
[1776762228748,43.95,76429.27,43.1,-0.39677,0.00022,15.0757]
[1776762229633,43.95,76425.86,43.1,-0.39753,0.00022,15.08281]
[1776762230279,43.95,76425.86,43.1,-0.39753,0.00022,15.08281]
[1776762230468,43.95,76425.86,43.1,-0.39753,0.00022,15.08281]
[1776762230475,43.95,76425.86,43.1,-0.39753,0.00022,15.08281]
[1776762230769,43.95,76433.86,43.1,-0.39574,0.00022,15.06599]
[1776762232260,43.95,76433.86,43.1,-0.39574,0.00022,15.06599]
[1776762232276,43.95,76433.86,43.1,-0.39574,0.00022,15.06599]
[1776762232783,43.95,76439.43,43.1,-0.39449,0.00022,15.0541]
[1776762235851,43.94,76442.52,43.1,-0.39379,0.00022,15.04738]
[1776762238042,43.94,76442.05,43.1,-0.39389,0.00022,15.04832]
[1776762238148,43.94,76442.05,43.1,-0.39389,0.00022,15.04832]
[1776762238241,43.94,76442.05,43.1,-0.39389,0.00022,15.04832]
[1776762238564,43.94,76442.05,43.1,-0.39389,0.00022,15.04832]
[1776762239405,43.94,76441.41,43.1,-0.39403,0.00022,15.04967]
[1776762240222,43.94,76437.72,43.1,-0.39485,0.00022,15.05756]
[1776762240263,43.94,76437.72,43.1,-0.39485,0.00022,15.05756]
[1776762240283,43.94,76437.72,43.1,-0.39485,0.00022,15.05756]
[1776762240299,43.94,76437.04,43.1,-0.39501,0.00022,15.05902]
[1776762240934,43.94,76437.04,43.1,-0.39501,0.00022,15.05902]
[1776762240962,43.94,76437.04,43.1,-0.39501,0.00022,15.05902]
[1776762240999,43.94,76432.58,43.1,-0.39601,0.00022,15.0685]
[1776762242004,43.94,76437.35,43.1,-0.39493,0.00022,15.05835]
[1776762242855,43.94,76432.54,43.1,-0.39601,0.00022,15.06857]
[1776762244230,43.94,76432.54,43.1,-0.39601,0.00022,15.06857]
[1776762246424,43.94,76432.53,43.1,-0.39601,0.00022,15.06857]
[1776762246428,43.94,76432.53,43.1,-0.39601,0.00022,15.06857]
[1776762246884,43.93,76426.5,43.1,-0.39736,0.00022,15.08117]
[1776762248132,43.93,76426.5,43.1,-0.39736,0.00022,15.08117]
[1776762248234,43.93,76426.25,43.1,-0.39741,0.00022,15.0816]
[1776762250083,43.93,76426.0,43.1,-0.39746,0.00022,15.08212]
[1776762252245,43.93,76424.48,43.1,-0.39781,0.00022,15.08531]
[1776762252488,43.93,76424.48,43.1,-0.39781,0.00022,15.08531]
[1776762256017,43.93,76424.6,43.1,-0.39778,0.00022,15.0851]
[1776762257035,43.93,76421.4,43.1,-0.3985,0.00022,15.09174]
[1776762257696,43.93,76421.05,43.1,-0.39858,0.00022,15.09246]
[1776762257905,43.93,76421.05,43.1,-0.39858,0.00022,15.09246]
[1776762257920,43.93,76421.05,43.1,-0.39858,0.00022,15.09246]
[1776762257962,43.93,76431.62,43.1,-0.39621,0.00022,15.07042]
[1776762259091,43.93,76431.62,43.1,-0.39621,0.00022,15.07042]
[1776762259433,43.93,76431.62,43.1,-0.39621,0.00022,15.07042]
[1776762259463,43.93,76431.62,43.1,-0.39621,0.00022,15.07042]
[1776762259532,43.93,76430.54,43.1,-0.39645,0.00022,15.07269]
[1776762263670,43.94,76428.89,43.1,-0.39683,0.00022,15.0762]
[1776762263753,43.94,76428.89,43.1,-0.39683,0.00022,15.0762]
[1776762264473,43.94,76428.89,43.1,-0.39683,0.00022,15.0762]
[1776762266485,43.94,76428.76,43.1,-0.39686,0.00022,15.07651]
[1776762266488,43.94,76428.76,43.1,-0.39686,0.00022,15.07651]
[1776762266588,43.94,76431.16,43.1,-0.39632,0.00022,15.07149]
[1776762268033,43.94,76436.26,43.1,-0.39518,0.00022,15.06068]
[1776762271026,43.94,76434.28,43.1,-0.39562,0.00022,15.06489]
[1776762271755,43.94,76433.96,43.1,-0.39566,0.00022,15.05974]
[1776762275082,43.94,76428.78,43.1,-0.39682,0.00022,15.07063]
[1776762277113,43.94,76429.21,43.1,-0.39672,0.00022,15.06972]
[1776762282130,43.93,76433.24,43.1,-0.39581,0.00022,15.06117]
[1776762288173,43.93,76432.54,43.1,-0.39597,0.00022,15.06264]
[1776762289832,43.93,76430.96,43.1,-0.39632,0.00022,15.06597]
[1776762289846,43.93,76430.96,43.1,-0.39632,0.00022,15.06597]
[1776762289860,43.93,76430.96,43.1,-0.39632,0.00022,15.06597]
[1776762289933,43.93,76430.96,43.1,-0.39632,0.00022,15.06597]
[1776762290187,43.93,76438.69,43.1,-0.39459,0.00022,15.04952]
[1776762291194,43.93,76444.97,43.1,-0.39318,0.00022,15.03591]
[1776762291861,43.93,76444.97,43.1,-0.39318,0.00022,15.03591]
[1776762293496,43.93,76448.69,43.1,-0.39234,0.00022,15.02776]
[1776762299251,43.92,76445.52,43.1,-0.39304,0.00022,15.03454]
[1776762299924,43.92,76445.52,43.1,-0.39304,0.00022,15.03454]
[1776762300258,43.92,76437.05,43.1,-0.39494,0.00022,15.05283]
[1776762304286,43.92,76441.92,43.1,-0.39385,0.00022,15.04238]
[1776762305329,43.92,76441.92,43.1,-0.39385,0.00022,15.04238]
[1776762305363,43.92,76441.92,43.1,-0.39385,0.00022,15.04238]
[1776762306300,43.92,76448.23,43.1,-0.39243,0.00022,15.02862]
[1776762308096,43.92,76449.76,43.1,-0.39209,0.00022,15.02525]
[1776762308205,43.92,76449.76,43.1,-0.39209,0.00022,15.02525]
[1776762308268,43.92,76449.76,43.1,-0.39209,0.00022,15.02525]
[1776762308470,43.92,76453.07,43.1,-0.39135,0.00022,15.01793]
[1776762309130,43.92,76453.07,43.1,-0.39135,0.00022,15.01793]
[1776762309415,43.92,76453.07,43.1,-0.39135,0.00022,15.01793]
[1776762309419,43.92,76453.07,43.1,-0.39135,0.00022,15.01793]
[1776762309539,43.92,76461.19,43.1,-0.38953,0.00022,14.99971]
[1776762312417,43.91,76461.59,43.1,-0.38942,0.00022,14.99868]
[1776762312509,43.91,76461.59,43.1,-0.38942,0.00022,14.99868]
[1776762312514,43.91,76465.43,43.1,-0.38856,0.00022,14.98991]
[1776762313242,43.91,76465.43,43.1,-0.38856,0.00022,14.98991]
[1776762313271,43.91,76465.43,43.1,-0.38856,0.00022,14.98991]
[1776762313349,43.91,76457.34,43.1,-0.39036,0.00022,15.00812]
[1776762315451,43.91,76459.41,43.1,-0.3899,0.00022,15.00348]
[1776762317320,43.91,76460.41,43.1,-0.38968,0.00022,15.00122]
[1776762317376,43.91,76460.57,43.1,-0.38964,0.00022,15.00086]
[1776762319261,43.91,76462.71,43.1,-0.38916,0.00022,14.99597]
[1776762319433,43.91,76462.71,43.1,-0.38916,0.00022,14.99597]
[1776762323421,43.9,76470.66,43.1,-0.38736,0.00022,14.97754]
[1776762327522,43.89,76468.85,43.1,-0.38775,0.00022,14.98153]
[1776762327784,43.89,76468.85,43.1,-0.38774,0.00022,14.98148]
[1776762327798,43.89,76468.85,43.1,-0.38774,0.00022,14.98148]
[1776762328457,43.89,76464.65,43.1,-0.38868,0.00022,14.99103]
[1776762331279,43.88,76462.59,43.1,-0.38913,0.00022,14.9956]
[1776762331289,43.88,76462.59,43.1,-0.38913,0.00022,14.9956]
[1776762333242,43.88,76455.16,43.1,-0.39074,0.00022,15.00636]
[1776762333492,43.88,76450.56,43.1,-0.39177,0.00022,15.01652]
[1776762338550,43.87,76450.35,43.1,-0.39181,0.00022,15.01693]
[1776762338626,43.87,76444.61,43.1,-0.3931,0.00022,15.02952]
[1776762340382,43.87,76441.5,43.1,-0.39379,0.00022,15.03626]
[1776762341914,43.87,76438.64,43.1,-0.39443,0.00022,15.04239]
[1776762342766,43.87,76438.04,43.1,-0.39456,0.00022,15.04365]
[1776762342776,43.87,76438.04,43.1,-0.39456,0.00022,15.04365]
[1776762347876,43.86,76439.86,43.1,-0.39414,0.00022,15.03961]
[1776762349307,43.86,76442.37,43.1,-0.39358,0.00022,15.03415]
[1776762351736,43.86,76439.33,43.1,-0.39425,0.00022,15.04066]
[1776762352197,43.86,76439.33,43.1,-0.39425,0.00022,15.04066]
[1776762352492,43.86,76439.33,43.1,-0.39425,0.00022,15.04066]
[1776762352626,43.86,76432.19,43.1,-0.39585,0.00022,15.05592]
[1776762354640,43.86,76437.05,43.1,-0.39476,0.00022,15.04548]
[1776762357517,43.85,76435.41,43.1,-0.39512,0.00022,15.04897]
[1776762362696,43.85,76435.75,43.1,-0.39503,0.00022,15.04806]
[1776762369039,43.84,76434.05,43.1,-0.3954,0.00022,15.05159]
[1776762369511,43.84,76434.05,43.1,-0.3954,0.00022,15.05159]
[1776762369534,43.84,76434.05,43.1,-0.3954,0.00022,15.05159]
[1776762370551,43.84,76433.2,43.1,-0.39558,0.00022,15.05332]
[1776762370606,43.84,76425.87,43.1,-0.39723,0.00023,15.06879]
[1776762371546,43.84,76425.87,43.1,-0.39723,0.00023,15.06879]
[1776762375162,43.84,76422.36,43.1,-0.39802,0.00023,15.07609]
[1776762375248,43.84,76421.1,43.1,-0.3983,0.00023,15.0787]
[1776762378699,43.84,76419.88,43.1,-0.39858,0.00023,15.08123]
[1776762378736,43.84,76421.88,43.1,-0.39813,0.00023,15.07711]
[1776762379817,43.84,76426.06,43.1,-0.39719,0.00023,15.06838]
[1776762381282,43.84,76426.06,43.1,-0.39719,0.00023,15.06838]
[1776762381295,43.84,76430.41,43.1,-0.39621,0.00022,15.0592]
[1776762382303,43.84,76430.41,43.1,-0.39621,0.00022,15.0592]
[1776762382403,43.84,76430.41,43.1,-0.39621,0.00022,15.0592]
[1776762383023,43.83,76430.06,43.1,-0.39628,0.00022,15.05992]
[1776762383894,43.83,76429.37,43.1,-0.39644,0.00023,15.06138]
[1776762383965,43.83,76423.62,43.1,-0.39773,0.00023,15.07343]
[1776762385861,43.83,76419.89,43.1,-0.39857,0.00023,15.08113]
[1776762386924,43.83,76419.89,43.1,-0.39857,0.00023,15.08113]
[1776762388128,43.83,76419.67,43.1,-0.39862,0.00023,15.08157]
[1776762388634,43.83,76419.67,43.1,-0.39862,0.00023,15.08157]
[1776762388670,43.83,76419.67,43.1,-0.39862,0.00023,15.08157]
[1776762388735,43.83,76418.85,43.1,-0.3988,0.00023,15.08321]
[1776762392835,43.83,76418.22,43.1,-0.39894,0.00023,15.08453]
[1776762392862,43.83,76418.22,43.1,-0.39894,0.00023,15.08453]
[1776762393497,43.83,76418.22,43.1,-0.39894,0.00023,15.08453]
[1776762393562,43.83,76418.22,43.1,-0.39894,0.00023,15.08453]
[1776762393569,43.83,76418.22,43.1,-0.39894,0.00023,15.08453]
[1776762393918,43.83,76411.42,43.1,-0.40045,0.00023,15.09263]
[1776762395651,43.83,76411.42,43.1,-0.40045,0.00023,15.09263]
[1776762395835,43.83,76411.78,43.1,-0.40036,0.00023,15.0919]
[1776762399823,43.83,76414.71,43.1,-0.3997,0.00023,15.08596]
[1776762401524,43.83,76412.71,43.1,-0.40016,0.00023,15.09004]
[1776762407557,43.83,76410.33,43.1,-0.4007,0.00023,15.09487]
[1776762407726,43.83,76410.33,43.1,-0.4007,0.00023,15.09487]
[1776762407746,43.83,76410.49,43.1,-0.40066,0.00023,15.09456]
[1776762408018,43.83,76417.06,43.1,-0.39918,0.00023,15.08117]
[1776762411039,43.83,76421.2,43.1,-0.39824,0.00023,15.07261]
[1776762413939,43.83,76421.67,43.1,-0.39814,0.00023,15.07163]
[1776762413995,43.83,76421.67,43.1,-0.39814,0.00023,15.07163]
[1776762414023,43.83,76421.67,43.1,-0.39814,0.00023,15.07163]
[1776762414060,43.83,76416.08,43.1,-0.3994,0.00023,15.08315]
[1776762416074,43.83,76410.99,43.1,-0.40055,0.00023,15.09353]
[1776762419872,43.83,76410.89,43.1,-0.40057,0.00023,15.09373]
[1776762423710,43.83,76407.62,43.1,-0.40131,0.00023,15.10033]
[1776762423716,43.83,76407.25,43.1,-0.40139,0.00023,15.10107]
[1776762425666,43.83,76407.07,43.1,-0.40143,0.00023,15.10143]
[1776762431417,43.83,76409.23,43.1,-0.40093,0.00023,15.097]
[1776762432789,43.83,76407.02,43.1,-0.40143,0.00023,15.10139]
[1776762434964,43.82,76401.62,43.1,-0.40264,0.00023,15.1121]
[1776762436176,43.82,76401.21,43.1,-0.40273,0.00023,15.11289]
[1776762436198,43.82,76401.21,43.1,-0.40273,0.00023,15.11289]
[1776762436205,43.82,76401.21,43.1,-0.40273,0.00023,15.11289]
[1776762436303,43.82,76401.21,43.1,-0.40273,0.00023,15.11289]
[1776762436507,43.82,76401.21,43.1,-0.40273,0.00023,15.11289]
[1776762436513,43.82,76401.21,43.1,-0.40273,0.00023,15.11289]
[1776762436539,43.82,76401.21,43.1,-0.40273,0.00023,15.11289]
[1776762436666,43.82,76401.21,43.1,-0.40273,0.00023,15.11289]
[1776762436772,43.82,76401.21,43.1,-0.40273,0.00023,15.11289]
[1776762436786,43.82,76401.21,43.1,-0.40273,0.00023,15.11289]
[1776762436700,43.82,76400.01,43.1,-0.403,0.00023,15.11523]
[1776762436946,43.82,76400.01,43.1,-0.403,0.00023,15.11523]
[1776762437093,43.82,76400.01,43.1,-0.403,0.00023,15.11523]
[1776762437398,43.82,76400.01,43.1,-0.403,0.00023,15.11523]
[1776762437457,43.82,76400.01,43.1,-0.403,0.00023,15.11523]
[1776762437755,43.82,76386.88,43.1,-0.40598,0.00023,15.14069]
[1776762438512,43.82,76386.88,43.1,-0.40598,0.00023,15.14069]
[1776762440622,43.82,76391.66,43.1,-0.40489,0.00023,15.13149]
[1776762440691,43.82,76391.66,43.1,-0.40489,0.00023,15.13149]
[1776762440743,43.82,76391.66,43.1,-0.40489,0.00023,15.13149]
[1776762440748,43.82,76391.66,43.1,-0.40489,0.00023,15.13149]
[1776762441046,43.82,76393.7,43.1,-0.40442,0.00023,15.12751]
[1776762441250,43.82,76403.68,43.1,-0.40217,0.00023,15.1079]
[1776762442163,43.82,76403.68,43.1,-0.40217,0.00023,15.1079]
[1776762442195,43.82,76403.68,43.1,-0.40217,0.00023,15.1079]
[1776762442279,43.82,76403.68,43.1,-0.40217,0.00023,15.1079]
[1776762442340,43.82,76403.68,43.1,-0.40217,0.00023,15.1079]
[1776762442607,43.82,76403.68,43.1,-0.40217,0.00023,15.1079]
[1776762442708,43.81,76410.72,43.1,-0.40057,0.00023,15.09371]
[1776762443011,43.81,76410.72,43.1,-0.40057,0.00023,15.09371]
[1776762443149,43.81,76410.72,43.1,-0.40057,0.00023,15.09371]
[1776762443218,43.81,76410.72,43.1,-0.40057,0.00023,15.09371]
[1776762443234,43.81,76410.72,43.1,-0.40057,0.00023,15.09371]
[1776762443413,43.81,76410.72,43.1,-0.40057,0.00023,15.09371]
[1776762443450,43.81,76422.36,43.1,-0.39794,0.00023,15.06977]
[1776762444276,43.81,76426.78,43.1,-0.39694,0.00023,15.06052]
[1776762446182,43.81,76427.88,43.1,-0.39669,0.00023,15.05817]
[1776762448360,43.81,76423.01,43.1,-0.39778,0.00023,15.06831]
[1776762449179,43.8,76422.69,43.1,-0.39785,0.00023,15.06891]
[1776762451431,43.8,76422.46,43.1,-0.39789,0.00023,15.06935]
[1776762456371,43.79,76420.1,43.1,-0.39838,0.00023,15.06826]
[1776762457368,43.79,76426.24,43.1,-0.39699,0.00023,15.05538]
[1776762462403,43.78,76429.25,43.1,-0.39629,0.00023,15.04883]
[1776762463370,43.78,76429.25,43.1,-0.39629,0.00023,15.04883]
[1776762463705,43.78,76429.25,43.1,-0.39629,0.00023,15.04883]
[1776762463725,43.78,76429.25,43.1,-0.39629,0.00023,15.04883]
[1776762464417,43.78,76434.08,43.1,-0.39519,0.00023,15.03847]
[1776762468445,43.77,76439.52,43.1,-0.39396,0.00023,15.02665]
[1776762472473,43.77,76434.32,43.1,-0.39512,0.00023,15.03777]
[1776762473374,43.77,76434.32,43.1,-0.39512,0.00023,15.03777]
[1776762478515,43.76,76429.42,43.1,-0.39621,0.00023,15.04805]
[1776762479521,43.76,76425.68,43.1,-0.39705,0.00023,15.05592]
[1776762481536,43.76,76429.48,43.1,-0.39618,0.00023,15.04782]
[1776762486570,43.75,76431.51,43.1,-0.39571,0.00023,15.04336]
[1776762495633,43.74,76431.22,43.1,-0.39575,0.00023,15.04371]
[1776762496577,43.74,76431.22,43.1,-0.39575,0.00023,15.04371]
[1776762497890,43.74,76428.85,43.1,-0.39628,0.00023,15.0487]
[1776762498636,43.74,76428.85,43.1,-0.39628,0.00023,15.0487]
[1776762498975,43.74,76429.08,43.1,-0.39623,0.00023,15.04818]
[1776762504697,43.73,76436.67,43.1,-0.3945,0.00023,15.03176]
[1776762510185,43.72,76436.49,43.1,-0.39453,0.00023,15.03208]
[1776762512348,43.72,76439.69,43.1,-0.39377,0.00023,15.01921]
[1776762521816,43.71,76439.53,43.1,-0.39379,0.00023,15.01936]
[1776762527857,43.71,76439.84,43.1,-0.3937,0.00023,15.01858]
[1776762532525,43.7,76436.82,43.1,-0.39438,0.00023,15.02505]
[1776762532878,43.7,76436.82,43.1,-0.39438,0.00023,15.02505]
[1776762533959,43.7,76434.11,43.1,-0.39499,0.00023,15.03088]
[1776762533964,43.7,76438.42,43.1,-0.39401,0.00023,15.02154]
[1776762534941,43.7,76438.42,43.1,-0.39401,0.00023,15.02154]
[1776762535033,43.7,76438.42,43.1,-0.39401,0.00023,15.02154]
[1776762536483,43.7,76451.45,43.1,-0.39107,0.00023,14.99281]
[1776762538440,43.7,76452.47,43.1,-0.39084,0.00022,14.99053]
[1776762538567,43.7,76452.47,43.1,-0.39084,0.00022,14.99053]
[1776762538612,43.7,76452.47,43.1,-0.39084,0.00022,14.99053]
[1776762538692,43.7,76452.47,43.1,-0.39084,0.00022,14.99053]
[1776762539481,43.7,76452.22,43.1,-0.3909,0.00023,14.99108]
[1776762539516,43.7,76461.87,43.1,-0.38873,0.00022,14.96928]
[1776762542964,43.7,76457.94,43.1,-0.38962,0.00022,14.97824]
[1776762544775,43.7,76457.94,43.1,-0.38962,0.00022,14.97824]
[1776762544876,43.7,76457.48,43.1,-0.38972,0.00022,14.97929]
[1776762545515,43.7,76457.48,43.1,-0.38972,0.00022,14.97929]
[1776762545520,43.7,76457.48,43.1,-0.38972,0.00022,14.97929]
[1776762545609,43.7,76457.48,43.1,-0.38972,0.00022,14.97929]
[1776762545646,43.7,76457.48,43.1,-0.38972,0.00022,14.97929]
[1776762546547,43.7,76457.26,43.1,-0.38977,0.00022,14.97973]
[1776762550703,43.69,76454.95,43.1,-0.39027,0.00022,14.98477]
[1776762555541,43.68,76454.93,43.1,-0.39025,0.00022,14.98451]
[1776762562276,43.67,76458.61,43.1,-0.38939,0.00022,14.9759]
[1776762562300,43.67,76458.61,43.1,-0.38939,0.00022,14.9759]
[1776762563117,43.66,76456.15,43.1,-0.38993,0.00023,14.98131]
[1776762563131,43.66,76456.15,43.1,-0.38993,0.00023,14.98131]
[1776762563717,43.66,76456.15,43.1,-0.38993,0.00023,14.98131]
[1776762563812,43.66,76452.73,43.1,-0.39069,0.00023,14.98895]
[1776762565117,43.66,76446.84,43.1,-0.39202,0.00023,15.00207]
[1776762566697,43.66,76446.84,43.1,-0.39202,0.00023,15.00207]
[1776762566795,43.66,76446.84,43.1,-0.39202,0.00023,15.00207]
[1776762566905,43.66,76446.84,43.1,-0.39202,0.00023,15.00207]
[1776762567915,43.66,76439.48,43.1,-0.39368,0.00023,15.01821]
[1776762573173,43.65,76437.41,43.1,-0.3941,0.00023,15.01678]
[1776762575107,43.65,76437.94,43.1,-0.39398,0.00023,15.0156]
[1776762575118,43.65,76437.94,43.1,-0.39398,0.00023,15.0156]
[1776762579896,43.65,76445.59,43.1,-0.39224,0.00023,14.99873]
[1776762582239,43.65,76451.2,43.1,-0.39098,0.00023,14.98623]
[1776762584903,43.65,76450.56,43.1,-0.39112,0.00023,14.98766]
[1776762585262,43.65,76454.59,43.1,-0.39021,0.00023,14.9786]
[1776762586237,43.65,76454.59,43.1,-0.39021,0.00023,14.9786]
[1776762587706,43.65,76457.63,43.1,-0.38953,0.00023,14.97173]
[1776762588773,43.65,76457.82,43.1,-0.38949,0.00023,14.97131]
[1776762588821,43.65,76453.72,43.1,-0.39041,0.00023,14.98058]
[1776762589290,43.65,76458.02,43.1,-0.38944,0.00023,14.97085]
[1776762592511,43.65,76461.28,43.1,-0.38871,0.00022,14.96345]
[1776762592585,43.65,76461.28,43.1,-0.38871,0.00022,14.96345]
[1776762593091,43.65,76462.52,43.1,-0.38843,0.00022,14.96063]
[1776762593146,43.65,76462.52,43.1,-0.38843,0.00022,14.96063]
[1776762593337,43.65,76456.0,43.1,-0.3899,0.00023,14.97547]
[1776762596774,43.64,76454.45,43.1,-0.39024,0.00023,14.97885]
[1776762597424,43.64,76454.22,43.1,-0.39028,0.00023,14.97925]
[1776762597500,43.64,76453.32,43.1,-0.39048,0.00023,14.98128]
[1776762598372,43.64,76446.66,43.1,-0.39198,0.00023,14.99609]
[1776762601570,43.64,76446.51,43.1,-0.39201,0.00023,14.99642]
[1776762601784,43.64,76446.51,43.1,-0.39201,0.00023,14.99642]
[1776762602400,43.64,76455.57,43.1,-0.38997,0.00023,14.97612]
[1776762605024,43.64,76454.65,43.1,-0.39017,0.00023,14.97819]
[1776762605054,43.64,76454.65,43.1,-0.39017,0.00023,14.97819]
[1776762605421,43.64,76448.81,43.1,-0.39149,0.00023,14.99129]
[1776762607435,43.64,76443.52,43.1,-0.39268,0.00023,15.00301]
[1776762613141,43.63,76442.18,43.1,-0.39298,0.00023,15.00592]
[1776762618012,43.63,76447.88,43.1,-0.39169,0.00023,14.99327]
[1776762621165,43.63,76451.02,43.1,-0.39098,0.00023,14.98625]
[1776762622806,43.63,76452.23,43.1,-0.39071,0.00023,14.98353]
[1776762623090,43.63,76453.29,43.1,-0.39047,0.00023,14.98115]
[1776762623549,43.63,76457.03,43.1,-0.38963,0.00023,14.9727]
[1776762626348,43.63,76455.66,43.1,-0.38992,0.00023,14.97569]
[1776762630524,43.61,76455.89,43.1,-0.38985,0.00023,14.97489]
[1776762630601,43.61,76455.89,43.1,-0.38985,0.00023,14.97489]
[1776762630604,43.61,76461.66,43.1,-0.38854,0.00023,14.96169]
[1776762631605,43.61,76465.34,43.1,-0.38767,0.00023,14.9473]
[1776762639661,43.6,76466.13,43.1,-0.38747,0.00023,14.94514]
[1776762644696,43.59,76467.54,43.1,-0.38713,0.00023,14.94167]
[1776762648482,43.59,76470.22,43.1,-0.38652,0.00022,14.93532]
[1776762653760,43.58,76469.98,43.1,-0.38656,0.00023,14.93569]
[1776762658795,43.57,76469.38,43.1,-0.38668,0.00023,14.93693]
[1776762663052,43.57,76472.15,43.1,-0.38604,0.00022,14.93035]
[1776762663081,43.57,76472.15,43.1,-0.38604,0.00022,14.93035]
[1776762663101,43.57,76472.15,43.1,-0.38604,0.00022,14.93035]
[1776762663202,43.57,76474.66,43.1,-0.38548,0.00022,14.92441]
[1776762663425,43.57,76474.66,43.1,-0.38548,0.00022,14.92441]
[1776762663830,43.57,76483.58,43.1,-0.38347,0.00022,14.90314]
[1776762665363,43.57,76486.85,43.1,-0.38273,0.00022,14.89525]
[1776762665389,43.57,76486.85,43.1,-0.38273,0.00022,14.89525]
[1776762668085,43.57,76487.96,43.1,-0.38248,0.00022,14.89254]
[1776762669969,43.57,76490.8,43.1,-0.38185,0.00022,14.88563]
[1776762670202,43.57,76490.45,43.1,-0.38192,0.00022,14.88647]
[1776762670212,43.57,76490.45,43.1,-0.38192,0.00022,14.88647]
[1776762671040,43.56,76499.55,43.1,-0.37988,0.00022,14.86411]
[1776762676282,43.57,76498.36,43.1,-0.38015,0.00022,14.86709]
[1776762676303,43.57,76498.36,43.1,-0.38015,0.00022,14.86709]
[1776762676353,43.57,76498.36,43.1,-0.38015,0.00022,14.86709]
[1776762676360,43.57,76498.36,43.1,-0.38015,0.00022,14.86709]
[1776762676921,43.57,76502.68,43.1,-0.37919,0.00022,14.85637]
[1776762677748,43.57,76502.68,43.1,-0.37919,0.00022,14.85637]
[1776762677768,43.57,76502.68,43.1,-0.37919,0.00022,14.85637]
[1776762678209,43.57,76505.81,43.1,-0.37849,0.00022,14.84856]
[1776762678599,43.57,76505.81,43.1,-0.37849,0.00022,14.84856]
[1776762678651,43.57,76505.81,43.1,-0.37849,0.00022,14.84856]
[1776762678778,43.57,76505.81,43.1,-0.37849,0.00022,14.84856]
[1776762678824,43.57,76505.81,43.1,-0.37849,0.00022,14.84856]
[1776762679001,43.57,76505.81,43.1,-0.37849,0.00022,14.84856]
[1776762679043,43.57,76509.93,43.1,-0.37757,0.00022,14.83817]
[1776762679693,43.57,76509.93,43.1,-0.37757,0.00022,14.83817]
[1776762679942,43.56,76514.17,43.1,-0.37662,0.00022,14.82737]
[1776762680900,43.56,76514.17,43.1,-0.37662,0.00022,14.82737]
[1776762680936,43.56,76514.17,43.1,-0.37662,0.00022,14.82737]
[1776762680941,43.56,76514.17,43.1,-0.37662,0.00022,14.82737]
[1776762681042,43.56,76514.17,43.1,-0.37662,0.00022,14.82737]
[1776762681104,43.56,76514.67,43.1,-0.3765,0.00022,14.82604]
[1776762681145,43.56,76514.67,43.1,-0.3765,0.00022,14.82604]
[1776762682026,43.56,76514.67,43.1,-0.3765,0.00022,14.82604]
[1776762682086,43.56,76503.78,43.1,-0.37894,0.00022,14.85356]
[1776762683854,43.56,76501.16,43.1,-0.37952,0.00022,14.8601]
[1776762685852,43.57,76501.39,43.1,-0.37947,0.00022,14.85955]
[1776762685872,43.57,76501.39,43.1,-0.37947,0.00022,14.85955]
[1776762685988,43.57,76497.44,43.1,-0.38036,0.00022,14.86935]
[1776762686995,43.57,76493.09,43.1,-0.38133,0.00022,14.88005]
[1776762690218,43.57,76491.64,43.1,-0.38166,0.00022,14.88359]
[1776762695862,43.57,76492.22,43.1,-0.38149,0.00022,14.87627]
[1776762697846,43.57,76493.2,43.1,-0.38127,0.00022,14.87388]
[1776762698071,43.57,76501.49,43.1,-0.37941,0.00022,14.85342]
[1776762702100,43.57,76506.15,43.1,-0.37838,0.00022,14.84185]
[1776762702213,43.57,76506.15,43.1,-0.37838,0.00022,14.84185]
[1776762707795,43.57,76505.49,43.1,-0.37853,0.00022,14.84362]
[1776762708142,43.57,76503.79,43.1,-0.37892,0.00022,14.84789]
[1776762709855,43.57,76503.64,43.1,-0.37895,0.00022,14.84826]
[1776762710156,43.57,76503.62,43.1,-0.37895,0.00022,14.84831]
[1776762712154,43.57,76503.62,43.1,-0.37895,0.00022,14.84831]
[1776762714587,43.57,76503.28,43.1,-0.37903,0.00022,14.84922]
[1776762716806,43.58,76504.55,43.1,-0.37875,0.00022,14.84608]
[1776762722240,43.58,76504.05,43.1,-0.37888,0.00022,14.84747]
[1776762727968,43.58,76502.07,43.1,-0.37932,0.00022,14.85247]
[1776762728185,43.58,76502.07,43.1,-0.37933,0.00022,14.8525]
[1776762730114,43.58,76505.39,43.1,-0.37858,0.00022,14.84421]
[1776762732701,43.59,76507.17,43.1,-0.37819,0.00022,14.83981]
[1776762733324,43.59,76507.17,43.1,-0.3782,0.00022,14.83986]
[1776762736596,43.59,76506.72,43.1,-0.3783,0.00022,14.84101]
[1776762736994,43.59,76506.72,43.1,-0.3783,0.00022,14.84107]
[1776762743706,43.59,76506.72,43.1,-0.3783,0.00022,14.84107]
[1776762749522,43.59,76504.5,43.1,-0.3788,0.00022,14.84661]
[1776762751483,43.59,76505.55,43.1,-0.37856,0.00022,14.84397]
[1776762754300,43.58,76506.94,43.1,-0.3782,0.00022,14.83446]
[1776762755194,43.58,76506.94,43.1,-0.3782,0.00022,14.83446]
[1776762757204,43.58,76507.62,43.1,-0.37804,0.00022,14.83265]
[1776762759851,43.58,76507.75,43.1,-0.378,0.00022,14.83216]
[1776762760412,43.57,76507.95,43.1,-0.37795,0.00022,14.83155]
[1776762762208,43.57,76509.3,43.1,-0.37764,0.00022,14.82815]
[1776762763594,43.57,76509.36,43.1,-0.37762,0.00022,14.8279]
[1776762763680,43.57,76509.36,43.1,-0.37762,0.00022,14.8279]
[1776762763992,43.57,76509.36,43.1,-0.37762,0.00022,14.8279]
[1776762764212,43.57,76509.36,43.1,-0.37762,0.00022,14.8279]
[1776762764418,43.57,76509.57,43.1,-0.37757,0.00022,14.82727]
[1776762765177,43.57,76509.57,43.1,-0.37757,0.00022,14.82727]
[1776762765175,43.56,76514.08,43.1,-0.37656,0.00022,14.81578]
[1776762770580,43.56,76515.88,43.1,-0.37614,0.00022,14.81097]
[1776762775615,43.55,76514.37,43.1,-0.37646,0.00022,14.81462]
[1776762780650,43.54,76513.72,43.1,-0.37658,0.00022,14.81606]
[1776762785689,43.54,76511.17,43.1,-0.37714,0.00022,14.82232]
[1776762790403,43.53,76511.02,43.1,-0.37715,0.00022,14.82246]
[1776762790451,43.53,76511.02,43.1,-0.37715,0.00022,14.82246]
[1776762790724,43.53,76505.2,43.1,-0.37845,0.00022,14.83715]
[1776762792397,43.53,76503.31,43.1,-0.37888,0.00022,14.84189]
[1776762793046,43.53,76503.31,43.1,-0.37888,0.00022,14.84189]
[1776762795801,43.53,76502.91,43.1,-0.37896,0.00022,14.84282]
[1776762795818,43.53,76502.91,43.1,-0.37896,0.00022,14.84282]
[1776762795906,43.53,76502.91,43.1,-0.37896,0.00022,14.84282]
[1776762796139,43.53,76502.91,43.1,-0.37896,0.00022,14.84282]
[1776762796188,43.53,76502.91,43.1,-0.37896,0.00022,14.84282]
[1776762796228,43.53,76502.94,43.1,-0.37895,0.00022,14.84274]
[1776762796600,43.53,76502.94,43.1,-0.37895,0.00022,14.84274]
[1776762797163,43.53,76486.8,43.1,-0.38258,0.00022,14.88249]
[1776762797605,43.53,76486.8,43.1,-0.38258,0.00022,14.88249]
[1776762798207,43.53,76486.8,43.1,-0.38258,0.00022,14.88249]
[1776762800342,43.53,76485.27,43.1,-0.38292,0.00022,14.88618]
[1776762805829,43.53,76485.06,43.1,-0.38296,0.00022,14.88664]
[1776762807843,43.53,76491.73,43.1,-0.38146,0.00022,14.87041]
[1776762809857,43.53,76487.64,43.1,-0.38238,0.00022,14.88038]
[1776762813957,43.53,76487.53,43.1,-0.38237,0.00022,14.87475]
[1776762819021,43.52,76486.26,43.1,-0.38265,0.00022,14.87783]
[1776762819022,43.52,76486.26,43.1,-0.38265,0.00022,14.87783]
[1776762819958,43.52,76485.76,43.1,-0.38276,0.00022,14.87904]
[1776762825969,43.52,76482.92,43.1,-0.3834,0.00022,14.88587]
[1776762827501,43.52,76482.78,43.1,-0.38343,0.00022,14.8862]
[1776762827615,43.52,76482.78,43.1,-0.38343,0.00022,14.8862]
[1776762828223,43.52,76482.78,43.1,-0.38343,0.00022,14.8862]
[1776762827983,43.52,76476.73,43.1,-0.38479,0.00023,14.90067]
[1776762830589,43.52,76475.4,43.1,-0.38509,0.00023,14.9038]
[1776762837048,43.52,76475.43,43.1,-0.38507,0.00023,14.90363]
[1776762839890,43.52,76475.43,43.1,-0.38507,0.00023,14.90361]
[1776762840069,43.52,76479.78,43.1,-0.38409,0.00023,14.89324]
[1776762845104,43.52,76483.31,43.1,-0.3833,0.00022,14.88475]
[1776762849132,43.52,76489.73,43.1,-0.38185,0.00022,14.86919]
[1776762850733,43.52,76490.52,43.1,-0.38168,0.00022,14.86727]
[1776762850765,43.52,76490.52,43.1,-0.38168,0.00022,14.86727]
[1776762851066,43.52,76490.52,43.1,-0.38168,0.00022,14.86727]
[1776762851074,43.52,76490.52,43.1,-0.38168,0.00022,14.86727]
[1776762851176,43.52,76490.52,43.1,-0.38168,0.00022,14.86727]
[1776762851314,43.52,76501.37,43.1,-0.37924,0.00022,14.8405]
[1776762852273,43.52,76501.37,43.1,-0.37924,0.00022,14.8405]
[1776762852153,43.52,76506.34,43.1,-0.37813,0.00022,14.82804]
[1776762853179,43.52,76506.34,43.1,-0.37813,0.00022,14.82804]
[1776762853376,43.52,76506.39,43.1,-0.37811,0.00022,14.82787]
[1776762855948,43.51,76504.62,43.1,-0.3785,0.00022,14.83223]
[1776762856276,43.51,76504.62,43.1,-0.3785,0.00022,14.83223]
[1776762860209,43.51,76508.92,43.1,-0.37752,0.00022,14.82116]
[1776762865244,43.5,76510.11,43.1,-0.37724,0.00022,14.81796]
[1776762866250,43.5,76504.86,43.1,-0.37841,0.00022,14.83118]
[1776762868301,43.48,76503.62,43.1,-0.37865,0.00022,14.83384]
[1776762874307,43.45,76504.54,43.1,-0.37831,0.00022,14.82445]
[1776762876320,43.44,76505.43,43.1,-0.37811,0.00022,14.82216]
[1776762880278,43.44,76505.15,43.1,-0.37817,0.00022,14.82283]
[1776762880650,43.44,76505.15,43.1,-0.37817,0.00022,14.82283]
[1776762881483,43.44,76505.15,43.1,-0.37817,0.00022,14.82283]
[1776762881514,43.44,76505.15,43.1,-0.37817,0.00022,14.82283]
[1776762890944,43.44,76505.07,43.1,-0.37818,0.00022,14.82299]
[1776762897469,43.44,76504.97,43.1,-0.3782,0.00022,14.82325]
[1776762901827,43.44,76504.97,43.1,-0.3782,0.00022,14.82325]
[1776762907758,43.44,76506.49,43.1,-0.37786,0.00022,14.81941]
[1776762910640,43.44,76512.14,43.1,-0.3766,0.00022,14.80507]
[1776762910678,43.44,76512.14,43.1,-0.3766,0.00022,14.80507]
[1776762910702,43.44,76512.14,43.1,-0.3766,0.00022,14.80507]
[1776762910723,43.44,76512.14,43.1,-0.3766,0.00022,14.80507]
[1776762910728,43.44,76512.14,43.1,-0.3766,0.00022,14.80507]
[1776762910872,43.44,76512.14,43.1,-0.3766,0.00022,14.80507]
[1776762911853,43.44,76512.22,43.1,-0.37658,0.00022,14.80484]
[1776762912327,43.44,76512.22,43.1,-0.37658,0.00022,14.80484]
[1776762911952,43.44,76517.21,43.1,-0.37546,0.00022,14.79201]
[1776762912812,43.44,76517.21,43.1,-0.37546,0.00022,14.79201]
[1776762915609,43.44,76512.93,43.1,-0.37641,0.00022,14.80294]
[1776762917589,43.44,76512.51,43.1,-0.3765,0.00022,14.80394]
[1776762917590,43.44,76512.51,43.1,-0.3765,0.00022,14.80394]
[1776762918617,43.43,76517.09,43.1,-0.37547,0.00022,14.79212]
[1776762921427,43.43,76518.75,43.1,-0.37509,0.00022,14.78777]
[1776762923428,43.43,76521.15,43.1,-0.37455,0.00022,14.7815]
[1776762926673,43.43,76516.98,43.1,-0.37548,0.00022,14.79221]
[1776762932714,43.42,76515.99,43.1,-0.37564,0.00022,14.78865]
[1776762937749,43.42,76514.57,43.1,-0.37595,0.00022,14.79215]
[1776762940499,43.42,76515.58,43.1,-0.37571,0.00022,14.78946]
[1776762940558,43.42,76515.58,43.1,-0.37571,0.00022,14.78946]
[1776762940796,43.42,76515.58,43.1,-0.37571,0.00022,14.78946]
[1776762941104,43.41,76524.9,43.1,-0.37362,0.00022,14.76522]
[1776762941778,43.41,76529.12,43.1,-0.37268,0.00022,14.75413]
[1776762945919,43.41,76535.27,43.1,-0.3713,0.00022,14.73777]
[1776762947334,43.41,76535.27,43.1,-0.3713,0.00022,14.73777]
[1776762947472,43.41,76537.3,43.1,-0.37085,0.00022,14.73234]
[1776762949891,43.41,76541.49,43.1,-0.36991,0.00022,14.72109]
[1776762949992,43.41,76545.52,43.1,-0.36902,0.00022,14.7102]
[1776762951478,43.41,76546.93,43.1,-0.3687,0.00022,14.70639]
[1776762956884,43.42,76546.95,43.1,-0.36871,0.00022,14.70642]
[1776762961919,43.42,76547.45,43.1,-0.3686,0.00022,14.70517]
[1776762967961,43.42,76550.34,43.1,-0.36797,0.00022,14.69741]
[1776762970323,43.42,76550.34,43.1,-0.36797,0.00022,14.69741]
[1776762975357,43.43,76547.96,43.1,-0.36851,0.00022,14.70406]
[1776762979597,43.43,76548.47,43.1,-0.3684,0.00022,14.70274]
[1776762982981,43.43,76547.85,43.1,-0.36855,0.00022,14.70451]
[1776762988107,43.43,76547.68,43.1,-0.36859,0.00022,14.70509]
[1776762989334,43.44,76537.41,43.1,-0.37088,0.00022,14.73282]
[1776762995155,43.44,76536.1,43.1,-0.37113,0.00022,14.73037]
[1776762997169,43.44,76540.36,43.1,-0.37018,0.00022,14.71896]
[1776762999802,43.44,76540.94,43.1,-0.37006,0.00022,14.71742]
[1776763000191,43.44,76549.11,43.1,-0.36824,0.00022,14.69529]
[1776763000865,43.44,76549.11,43.1,-0.36824,0.00022,14.69529]
[1776763000887,43.44,76549.11,43.1,-0.36824,0.00022,14.69529]
[1776763002430,43.44,76552.6,43.1,-0.36746,0.00022,14.68577]
[1776763002516,43.44,76553.16,43.1,-0.36734,0.00022,14.68426]
[1776763004089,43.44,76553.16,43.1,-0.36734,0.00022,14.68426]
[1776763005357,43.43,76553.4,43.1,-0.36728,0.00022,14.68348]
[1776763006242,43.43,76553.91,43.1,-0.36716,0.00022,14.68201]
[1776763006287,43.43,76552.36,43.1,-0.3675,0.00022,14.68621]
[1776763006635,43.43,76552.36,43.1,-0.3675,0.00022,14.68621]
[1776763013282,43.44,76551.24,43.1,-0.36776,0.00022,14.68949]
[1776763018316,43.44,76549.42,43.1,-0.36818,0.00022,14.69459]
[1776763018632,43.44,76549.42,43.1,-0.36818,0.00022,14.69459]
[1776763024359,43.44,76549.97,43.1,-0.36807,0.00022,14.69325]
[1776763029394,43.45,76550.71,43.1,-0.36791,0.00022,14.69135]
[1776763030197,43.45,76550.71,43.1,-0.36791,0.00022,14.69135]
[1776763030868,43.45,76550.71,43.1,-0.36792,0.00022,14.69138]
[1776763036443,43.45,76551.22,43.1,-0.36781,0.00022,14.69014]
[1776763039325,43.45,76551.04,43.1,-0.36786,0.00022,14.69069]
[1776763044500,43.46,76541.56,43.1,-0.36998,0.00022,14.71653]
[1776763046019,43.46,76540.87,43.1,-0.37013,0.00022,14.7184]
[1776763046099,43.46,76540.87,43.1,-0.37013,0.00022,14.7184]
[1776763046464,43.46,76540.87,43.1,-0.37013,0.00022,14.7184]
[1776763046488,43.46,76540.87,43.1,-0.37013,0.00022,14.7184]
[1776763046514,43.46,76529.09,43.1,-0.37276,0.00022,14.74975]
[1776763048639,43.46,76525.89,43.1,-0.37347,0.00022,14.75812]
[1776763051469,43.46,76525.58,43.1,-0.37354,0.00022,14.75889]
[1776763053231,43.46,76526.7,43.1,-0.37325,0.00022,14.75]
[1776763053377,43.46,76526.7,43.1,-0.37325,0.00022,14.75]
[1776763053567,43.45,76533.71,43.1,-0.37168,0.00022,14.73145]
[1776763058342,43.45,76535.3,43.1,-0.37132,0.00022,14.72721]
[1776763060871,43.45,76535.4,43.1,-0.3713,0.00022,14.72693]
[1776763062398,43.45,76534.62,43.1,-0.37147,0.00022,14.729]
[1776763062857,43.45,76526.48,43.1,-0.37329,0.00022,14.7505]
[1776763068408,43.45,76529.86,43.1,-0.37253,0.00022,14.74152]
[1776763076729,43.45,76525.19,43.1,-0.37356,0.00022,14.75365]
[1776763080624,43.45,76528.57,43.1,-0.3728,0.00022,14.74472]
[1776763081453,43.45,76528.57,43.1,-0.3728,0.00022,14.74472]
[1776763081539,43.44,76532.69,43.1,-0.37188,0.00022,14.73381]
[1776763081618,43.44,76532.69,43.1,-0.37188,0.00022,14.73381]
[1776763081766,43.44,76538.74,43.1,-0.37053,0.00022,14.71767]
[1776763082776,43.44,76545.71,43.1,-0.36897,0.00022,14.69888]
[1776763085958,43.45,76543.37,43.1,-0.3695,0.00022,14.70524]
[1776763091839,43.45,76545.01,43.1,-0.36914,0.00022,14.70089]
[1776763096284,43.45,76545.45,43.1,-0.36904,0.00022,14.69974]
[1776763096289,43.45,76545.45,43.1,-0.36904,0.00022,14.69974]
[1776763096308,43.45,76545.45,43.1,-0.36904,0.00022,14.69974]
[1776763098768,43.45,76549.7,43.1,-0.36809,0.00022,14.68815]
[1776763100283,43.45,76549.76,43.1,-0.36808,0.00022,14.68793]
[1776763101413,43.44,76549.72,43.1,-0.36808,0.00022,14.68792]
[1776763107478,43.44,76554.53,43.1,-0.367,0.00022,14.67467]
[1776763111182,43.43,76554.46,43.1,-0.36699,0.00022,14.67456]
[1776763111213,43.43,76554.46,43.1,-0.36699,0.00022,14.67456]
[1776763111259,43.43,76554.46,43.1,-0.36699,0.00022,14.67456]
[1776763111275,43.43,76554.46,43.1,-0.36699,0.00022,14.67456]
[1776763111391,43.43,76554.46,43.1,-0.36699,0.00022,14.67456]
[1776763111463,43.43,76554.46,43.1,-0.36699,0.00022,14.67456]
[1776763111491,43.43,76554.5,43.1,-0.36693,0.00022,14.66827]
[1776763113292,43.43,76556.2,43.1,-0.36654,0.00022,14.66352]
[1776763121046,43.41,76557.14,43.1,-0.3663,0.00022,14.66047]
[1776763121817,43.41,76557.14,43.1,-0.3663,0.00022,14.66047]
[1776763122242,43.41,76557.14,43.1,-0.3663,0.00022,14.66047]
[1776763122307,43.41,76555.31,43.1,-0.3667,0.00022,14.66542]
[1776763123061,43.41,76550.45,43.1,-0.36778,0.00022,14.67879]
[1776763126082,43.41,76554.98,43.1,-0.36678,0.00022,14.66646]
[1776763130848,43.42,76554.38,43.1,-0.36693,0.00022,14.66826]
[1776763131402,43.42,76554.38,43.1,-0.36693,0.00022,14.66826]
[1776763131476,43.42,76555.12,43.1,-0.36676,0.00022,14.66625]
[1776763132042,43.42,76555.12,43.1,-0.36676,0.00022,14.66625]
[1776763137159,43.41,76553.88,43.1,-0.36701,0.00022,14.6693]
[1776763141202,43.4,76553.57,43.1,-0.36707,0.00022,14.66997]
[1776763141222,43.4,76553.57,43.1,-0.36707,0.00022,14.66997]
[1776763147230,43.39,76551.05,43.1,-0.3676,0.00022,14.67645]
[1776763148082,43.39,76551.05,43.1,-0.3676,0.00022,14.67645]
[1776763148116,43.39,76551.05,43.1,-0.36759,0.00022,14.67639]
[1776763150452,43.39,76550.73,43.1,-0.36766,0.00022,14.6773]
[1776763150467,43.39,76550.73,43.1,-0.36766,0.00022,14.6773]
[1776763150498,43.39,76550.73,43.1,-0.36766,0.00022,14.6773]
[1776763151332,43.39,76550.73,43.1,-0.36767,0.00022,14.67732]
[1776763151416,43.39,76538.96,43.1,-0.3703,0.00022,14.70933]
[1776763157472,43.39,76535.73,43.1,-0.37102,0.00022,14.718]
[1776763163344,43.39,76540.07,43.1,-0.37005,0.00022,14.70635]
[1776763166371,43.39,76544.43,43.1,-0.36908,0.00022,14.69459]
[1776763171246,43.39,76541.52,43.1,-0.36973,0.00022,14.70252]
[1776763174653,43.4,76537.25,43.1,-0.37064,0.00022,14.70808]
[1776763177947,43.4,76536.43,43.1,-0.37083,0.00022,14.7103]
[1776763178456,43.4,76542.75,43.1,-0.36942,0.00022,14.69329]
[1776763182483,43.4,76547.13,43.1,-0.36845,0.00022,14.68147]
[1776763187517,43.4,76543.98,43.1,-0.36916,0.00022,14.69016]
[1776763193560,43.41,76543.27,43.1,-0.36933,0.00022,14.6922]
[1776763196739,43.41,76543.12,43.1,-0.36936,0.00022,14.69265]
[1776763200087,43.41,76543.1,43.1,-0.36937,0.00022,14.69279]
[1776763201616,43.41,76535.94,43.1,-0.37098,0.00022,14.71209]
[1776763201845,43.41,76535.94,43.1,-0.37098,0.00022,14.71209]
[1776763204226,43.41,76533.59,43.1,-0.3715,0.00022,14.71838]
[1776763204231,43.41,76533.59,43.1,-0.3715,0.00022,14.71838]
[1776763205644,43.41,76540.68,43.1,-0.36992,0.00022,14.69939]
[1776763206538,43.41,76540.68,43.1,-0.36992,0.00022,14.69939]
[1776763206651,43.41,76546.38,43.1,-0.36865,0.00022,14.68396]
[1776763207658,43.41,76550.7,43.1,-0.36769,0.00022,14.67219]
[1776763212693,43.42,76550.72,43.1,-0.36769,0.00022,14.6723]
[1776763212832,43.42,76550.72,43.1,-0.36769,0.00022,14.6723]
[1776763212885,43.42,76550.72,43.1,-0.36769,0.00022,14.6723]
[1776763218481,43.42,76548.25,43.1,-0.36825,0.00022,14.67918]
[1776763222826,43.42,76545.61,43.1,-0.36885,0.00022,14.6865]
[1776763227283,43.43,76547.73,43.1,-0.36839,0.00022,14.68083]
[1776763229783,43.43,76545.65,43.1,-0.36886,0.00022,14.68657]
[1776763235854,43.43,76542.82,43.1,-0.36946,0.00022,14.68841]
[1776763239301,43.43,76542.59,43.1,-0.36951,0.00022,14.68907]
[1776763243395,43.44,76543.07,43.1,-0.36941,0.00022,14.68785]
[1776763249422,43.44,76542.87,43.1,-0.36946,0.00022,14.68848]
[1776763252493,43.44,76542.15,43.1,-0.36963,0.00022,14.69052]
[1776763255994,43.44,76548.17,43.1,-0.36829,0.00022,14.67428]
[1776763258223,43.45,76548.51,43.1,-0.36822,0.00022,14.67338]
[1776763258275,43.45,76548.51,43.1,-0.36822,0.00022,14.67338]
[1776763266066,43.45,76547.36,43.1,-0.36849,0.00022,14.67676]
[1776763271101,43.46,76547.04,43.1,-0.36858,0.00022,14.67777]
[1776763273085,43.46,76547.04,43.1,-0.36858,0.00022,14.67777]
[1776763273711,43.46,76547.04,43.1,-0.36858,0.00022,14.67777]
[1776763273895,43.46,76548.31,43.1,-0.3683,0.00022,14.67436]
[1776763274122,43.46,76556.19,43.1,-0.36654,0.00022,14.65276]
[1776763274883,43.46,76556.19,43.1,-0.36654,0.00022,14.65276]
[1776763275059,43.46,76556.19,43.1,-0.36654,0.00022,14.65276]
[1776763277143,43.46,76548.96,43.1,-0.36816,0.00022,14.67273]
[1776763278150,43.46,76543.76,43.1,-0.36933,0.00022,14.68689]
[1776763279157,43.46,76538.76,43.1,-0.37044,0.00022,14.70039]
[1776763280965,43.46,76537.78,43.1,-0.37066,0.00022,14.70303]
[1776763286405,43.46,76539.59,43.1,-0.37026,0.00022,14.69823]
[1776763286506,43.47,76547.63,43.1,-0.36847,0.00022,14.67651]
[1776763288632,43.47,76542.65,43.1,-0.36959,0.00022,14.69007]
[1776763294105,43.47,76538.89,43.1,-0.37039,0.00022,14.69428]
[1776763297283,43.47,76544.86,43.1,-0.36906,0.00022,14.67823]
[1776763303325,43.47,76546.95,43.1,-0.3686,0.00022,14.67268]
[1776763305377,43.47,76549.4,43.1,-0.36806,0.00022,14.66603]
[1776763307771,43.48,76552.84,43.1,-0.3673,0.00022,14.65667]
[1776763313045,43.48,76555.51,43.1,-0.36672,0.00022,14.64955]
[1776763313352,43.48,76555.51,43.1,-0.36672,0.00022,14.64955]
[1776763313394,43.48,76554.73,43.1,-0.36689,0.00022,14.65164]
[1776763314242,43.48,76554.73,43.1,-0.36689,0.00022,14.65164]
[1776763314402,43.48,76550.98,43.1,-0.36772,0.00022,14.66188]
[1776763319437,43.48,76549.16,43.1,-0.36814,0.00022,14.667]
[1776763321882,43.48,76548.55,43.1,-0.36828,0.00022,14.66872]
[1776763321977,43.48,76548.55,43.1,-0.36828,0.00022,14.66872]
[1776763322408,43.48,76548.55,43.1,-0.36828,0.00022,14.66872]
[1776763322426,43.48,76548.55,43.1,-0.36828,0.00022,14.66872]
[1776763322445,43.48,76548.55,43.1,-0.36828,0.00022,14.66872]
[1776763322466,43.48,76548.55,43.1,-0.36828,0.00022,14.66872]
[1776763322589,43.48,76548.55,43.1,-0.36828,0.00022,14.66872]
[1776763322621,43.49,76538.13,43.1,-0.3706,0.00022,14.6969]
[1776763323341,43.49,76538.13,43.1,-0.3706,0.00022,14.6969]
[1776763323566,43.49,76523.61,43.1,-0.37385,0.00022,14.73529]
[1776763326356,43.48,76521.44,43.1,-0.37433,0.00022,14.74091]
[1776763328703,43.48,76516.5,43.1,-0.37544,0.00022,14.75363]
[1776763333538,43.48,76512.1,43.1,-0.37641,0.00022,14.76478]
[1776763338580,43.47,76512.35,43.1,-0.37634,0.00022,14.76401]
[1776763344615,43.47,76514.82,43.1,-0.37577,0.00022,14.75747]
[1776763345622,43.47,76520.09,43.1,-0.37459,0.00022,14.74383]
[1776763346108,43.47,76520.09,43.1,-0.37459,0.00022,14.74383]
[1776763346629,43.47,76525.22,43.1,-0.37344,0.00022,14.73044]
[1776763347034,43.47,76525.22,43.1,-0.37344,0.00022,14.73044]
[1776763347698,43.47,76525.22,43.1,-0.37344,0.00022,14.73044]
[1776763348266,43.47,76525.42,43.1,-0.37339,0.00022,14.7299]
[1776763349774,43.47,76525.07,43.1,-0.37347,0.00022,14.73081]
[1776763350657,43.47,76518.27,43.1,-0.37499,0.00022,14.74849]
[1776763355692,43.46,76521.91,43.1,-0.37413,0.00022,14.733]
[1776763360727,43.46,76522.22,43.1,-0.37405,0.00022,14.73213]
[1776763365762,43.46,76527.1,43.1,-0.37296,0.00022,14.7193]
[1776763367253,43.46,76527.89,43.1,-0.37278,0.00022,14.71721]
[1776763370075,43.46,76529.12,43.1,-0.3725,0.00022,14.71396]
[1776763371904,43.46,76528.34,43.1,-0.37268,0.00022,14.71601]
[1776763371977,43.46,76528.34,43.1,-0.37268,0.00022,14.71601]
[1776763372323,43.46,76528.34,43.1,-0.37268,0.00022,14.71601]
[1776763372811,43.46,76520.7,43.1,-0.37439,0.00022,14.73601]
[1776763375549,43.46,76524.36,43.1,-0.37356,0.00022,14.72642]
[1776763376451,43.46,76524.17,43.1,-0.37361,0.00022,14.7269]
[1776763380015,43.45,76519.83,43.1,-0.37457,0.00022,14.73816]
[1776763382425,43.45,76518.98,43.1,-0.37476,0.00022,14.74034]
[1776763382655,43.45,76518.98,43.1,-0.37476,0.00022,14.74034]
[1776763382880,43.45,76513.42,43.1,-0.37601,0.00022,14.75464]
[1776763386427,43.45,76510.87,43.1,-0.37658,0.00022,14.76111]
[1776763391943,43.44,76514.57,43.1,-0.37573,0.00022,14.75141]
[1776763396979,43.44,76515.02,43.1,-0.37562,0.00022,14.75014]
[1776763402014,43.44,76514.97,43.1,-0.37562,0.00022,14.75015]
[1776763404641,43.44,76514.97,43.1,-0.37562,0.00022,14.75015]
[1776763404645,43.44,76514.97,43.1,-0.37562,0.00022,14.75015]
[1776763404923,43.43,76515.88,43.1,-0.37541,0.00022,14.74774]
[1776763411076,43.43,76513.26,43.1,-0.37595,0.00022,14.74842]
[1776763413311,43.43,76512.86,43.1,-0.37603,0.00022,14.74942]
[1776763419132,43.42,76512.73,43.1,-0.37605,0.00022,14.74959]
[1776763424168,43.42,76508.79,43.1,-0.37693,0.00023,14.75956]
[1776763428394,43.42,76508.25,43.1,-0.37704,0.00023,14.76088]
[1776763430127,43.42,76505.65,43.1,-0.37762,0.00023,14.76741]
[1776763431180,43.42,76505.26,43.1,-0.37771,0.00023,14.76837]
[1776763433181,43.41,76504.95,43.1,-0.37777,0.00023,14.76909]
[1776763433196,43.41,76504.95,43.1,-0.37777,0.00023,14.76909]
[1776763434238,43.41,76510.03,43.1,-0.37662,0.00023,14.7561]
[1776763439273,43.41,76509.95,43.1,-0.37663,0.00023,14.75617]
[1776763444309,43.4,76507.85,43.1,-0.37709,0.00023,14.76141]
[1776763445751,43.4,76507.85,43.1,-0.37709,0.00023,14.76141]
[1776763447529,43.4,76507.17,43.1,-0.37724,0.00023,14.76305]
[1776763448330,43.4,76504.13,43.1,-0.37792,0.00023,14.77074]
[1776763450168,43.4,76499.97,43.1,-0.37886,0.00023,14.78119]
[1776763451284,43.4,76499.23,43.1,-0.37902,0.00023,14.78301]
[1776763457071,43.39,76497.94,43.1,-0.37929,0.00023,14.78599]
[1776763457401,43.39,76490.4,43.1,-0.38099,0.00023,14.80468]
[1776763459742,43.39,76490.19,43.1,-0.38103,0.00023,14.80516]
[1776763464309,43.37,76489.64,43.1,-0.38113,0.00023,14.80619]
[1776763469485,43.36,76488.84,43.1,-0.38128,0.00023,14.80783]
[1776763473045,43.36,76485.07,43.1,-0.38209,0.00023,14.811]
[1776763473577,43.36,76485.07,43.1,-0.38209,0.00023,14.811]
[1776763473679,43.36,76480.86,43.1,-0.38303,0.00023,14.82119]
[1776763474950,43.35,76476.83,43.1,-0.38394,0.00023,14.83087]
[1776763475422,43.35,76476.83,43.1,-0.38394,0.00023,14.83087]
[1776763475693,43.35,76476.83,43.1,-0.38394,0.00023,14.83087]
[1776763476046,43.35,76473.13,43.1,-0.38478,0.00023,14.83967]
[1776763476048,43.35,76473.13,43.1,-0.38478,0.00023,14.83967]
[1776763476304,43.35,76473.13,43.1,-0.38478,0.00023,14.83967]
[1776763476534,43.35,76465.16,43.1,-0.38659,0.00023,14.85855]
[1776763477066,43.35,76465.16,43.1,-0.38659,0.00023,14.85855]
[1776763477602,43.35,76465.16,43.1,-0.38659,0.00023,14.85855]
[1776763477756,43.35,76465.16,43.1,-0.38659,0.00023,14.85855]
[1776763477919,43.35,76465.16,43.1,-0.38659,0.00023,14.85855]
[1776763478548,43.35,76456.91,43.1,-0.38846,0.00023,14.87772]
[1776763479562,43.35,76456.91,43.1,-0.38846,0.00023,14.87772]
[1776763479663,43.35,76454.95,43.1,-0.3889,0.00023,14.88221]
[1776763481009,43.35,76453.77,43.1,-0.38917,0.00023,14.88491]
[1776763481304,43.35,76453.77,43.1,-0.38917,0.00023,14.88491]
[1776763481569,43.35,76454.06,43.1,-0.3891,0.00023,14.88423]
[1776763482576,43.35,76458.63,43.1,-0.38806,0.00023,14.87365]
[1776763487611,43.34,76456.63,43.1,-0.3885,0.00023,14.87813]
[1776763492646,43.33,76455.97,43.1,-0.38864,0.00023,14.8795]
[1776763494304,43.33,76455.97,43.4,-0.38864,0.00023,14.8795]
[1776763494330,43.33,76455.97,43.4,-0.38864,0.00023,14.8795]
[1776763494660,43.33,76447.73,43.4,-0.39051,0.00023,14.89828]
[1776763498688,43.33,76442.85,43.4,-0.39161,0.00023,14.90916]
[1776763503895,43.32,76445.31,43.4,-0.39104,0.00023,14.90352]
[1776763509574,43.31,76444.25,43.4,-0.39126,0.00023,14.90571]
[1776763515807,43.3,76444.66,43.4,-0.39115,0.00023,14.90455]
[1776763520842,43.3,76444.32,43.4,-0.39121,0.00023,14.90515]
[1776763525877,43.29,76441.16,43.4,-0.39192,0.00023,14.91208]
[1776763529241,43.29,76440.91,43.4,-0.39197,0.00023,14.91261]
[1776763529716,43.29,76440.91,43.4,-0.39197,0.00023,14.91261]
[1776763530005,43.29,76437.92,43.4,-0.39265,0.00023,14.91924]
[1776763530208,43.29,76437.92,43.4,-0.39265,0.00023,14.91924]
[1776763530227,43.29,76437.92,43.4,-0.39265,0.00023,14.91924]
[1776763530358,43.29,76437.92,43.4,-0.39265,0.00023,14.91924]
[1776763530912,43.29,76431.44,43.4,-0.39414,0.00023,14.93356]
[1776763531172,43.29,76431.44,43.4,-0.39414,0.00023,14.93356]
[1776763531920,43.29,76426.35,43.4,-0.39527,0.00023,14.9388]
[1776763534781,43.29,76424.34,43.4,-0.39573,0.00023,14.94316]
[1776763534808,43.29,76424.34,43.4,-0.39573,0.00023,14.94316]
[1776763535948,43.29,76415.67,43.4,-0.39772,0.00023,14.96169]
[1776763539488,43.29,76415.54,43.4,-0.39775,0.00023,14.96194]
[1776763546019,43.29,76417.86,43.4,-0.39722,0.00023,14.95699]
[1776763550084,43.29,76418.82,43.4,-0.397,0.00023,14.95494]
[1776763551776,43.29,76418.78,43.4,-0.397,0.00023,14.95502]
[1776763552061,43.28,76414.45,43.4,-0.398,0.00023,14.96419]
[1776763557100,43.28,76413.53,43.4,-0.3982,0.00023,14.96608]
[1776763560253,43.28,76411.02,43.4,-0.39878,0.00023,14.97132]
[1776763561043,43.28,76411.02,43.4,-0.39878,0.00023,14.97132]
[1776763561048,43.28,76409.96,43.4,-0.39902,0.00023,14.9735]
[1776763561119,43.28,76409.96,43.4,-0.39902,0.00023,14.9735]
[1776763561215,43.28,76409.96,43.4,-0.39902,0.00023,14.9735]
[1776763561277,43.28,76409.96,43.4,-0.39902,0.00023,14.9735]
[1776763561309,43.28,76409.96,43.4,-0.39902,0.00023,14.9735]
[1776763562509,43.28,76404.19,43.4,-0.40035,0.00023,14.98545]
[1776763567172,43.27,76397.42,43.4,-0.40189,0.00023,14.99914]
[1776763569186,43.27,76392.73,43.4,-0.40297,0.00023,15.00852]
[1776763570229,43.27,76392.73,43.4,-0.40297,0.00023,15.00852]
[1776763570265,43.27,76392.73,43.4,-0.40297,0.00023,15.00852]
[1776763571705,43.25,76392.89,43.4,-0.4029,0.00023,15.00788]
[1776763571708,43.25,76392.89,43.4,-0.4029,0.00023,15.00788]
[1776763573536,43.25,76395.63,43.4,-0.40226,0.00023,15.00231]
[1776763578470,43.24,76393.12,43.4,-0.40282,0.00023,15.0072]
[1776763584292,43.17,76391.32,43.4,-0.4031,0.00023,15.00946]
[1776763589327,43.09,76391.26,43.4,-0.40296,0.00023,15.00813]
[1776763594986,43.04,76391.36,43.4,-0.40279,0.00023,15.00104]
[1776763595025,43.04,76391.36,43.4,-0.40279,0.00023,15.00104]
[1776763595247,43.02,76390.77,43.4,-0.40288,0.00023,15.00175]
[1776763595435,43.02,76390.77,43.4,-0.40288,0.00023,15.00175]
[1776763595542,43.02,76390.77,43.4,-0.40288,0.00023,15.00175]
[1776763595549,43.02,76390.77,43.4,-0.40288,0.00023,15.00175]
[1776763595695,43.02,76390.77,43.4,-0.40288,0.00023,15.00175]
[1776763595705,43.02,76390.77,43.4,-0.40288,0.00023,15.00175]
[1776763595804,43.02,76390.77,43.4,-0.40288,0.00023,15.00175]
[1776763595966,43.02,76390.77,43.4,-0.40288,0.00023,15.00175]
[1776763596043,43.01,76385.74,43.4,-0.40404,0.00023,15.0118]
[1776763596687,43.01,76385.74,43.4,-0.40404,0.00023,15.0118]
[1776763596757,43.01,76374.8,43.4,-0.40659,0.00023,15.03323]
[1776763597643,43.01,76374.8,39.7,-0.40659,0.00023,15.03323]
[1776763597656,43.01,76374.8,39.7,-0.40659,0.00023,15.03323]
[1776763597818,43.01,76374.8,39.7,-0.40659,0.00023,15.03323]
[1776763598050,43.01,76374.8,39.7,-0.40659,0.00023,15.03323]
[1776763597900,42.99,76367.73,39.7,-0.40818,0.00023,15.04636]
[1776763598182,42.99,76367.73,39.7,-0.40818,0.00023,15.04636]
[1776763598332,42.99,76367.73,39.7,-0.40818,0.00023,15.04636]
[1776763598806,42.99,76361.7,39.7,-0.40959,0.00023,15.05773]
[1776763599183,42.99,76361.7,39.7,-0.40959,0.00023,15.05773]
[1776763600071,42.99,76361.7,39.7,-0.40959,0.00023,15.05773]
[1776763600324,42.99,76360.17,39.7,-0.40995,0.00023,15.06058]
[1776763601682,42.99,76359.47,39.7,-0.41011,0.00023,15.06187]
[1776763602704,42.99,76359.51,39.7,-0.4101,0.00023,15.06179]
[1776763603427,42.99,76371.34,39.7,-0.40734,0.00023,15.03944]
[1776763608462,42.99,76371.99,39.7,-0.40719,0.00023,15.03821]
[1776763612390,42.99,76371.31,39.7,-0.40735,0.00023,15.03953]
[1776763617528,42.99,76369.67,39.7,-0.40774,0.00023,15.04272]
[1776763619541,42.99,76364.21,39.7,-0.40901,0.00023,15.05308]
[1776763620882,42.99,76364.21,39.7,-0.40901,0.00023,15.05308]
[1776763625099,42.99,76363.75,39.7,-0.40912,0.00023,15.05394]
[1776763625112,42.99,76364.08,39.7,-0.40904,0.00023,15.05332]
[1776763625220,42.99,76364.08,39.7,-0.40904,0.00023,15.05332]
[1776763625584,42.99,76359.75,39.7,-0.41005,0.00023,15.06142]
[1776763627193,42.99,76358.33,39.7,-0.41039,0.00023,15.06409]
[1776763627933,42.99,76350.25,39.7,-0.41228,0.00023,15.07889]
[1776763629556,42.99,76348.46,39.7,-0.4127,0.00023,15.08213]
[1776763631777,42.99,76347.02,39.7,-0.41303,0.00023,15.08473]
[1776763631837,42.99,76347.02,39.7,-0.41303,0.00023,15.08473]
[1776763631888,42.99,76347.02,39.7,-0.41303,0.00023,15.08473]
[1776763631916,43.0,76352.3,39.7,-0.4118,0.00023,15.0752]
[1776763632633,43.0,76358.72,39.7,-0.4103,0.00023,15.06341]
[1776763633469,43.0,76358.72,39.7,-0.4103,0.00023,15.06341]
[1776763635868,43.0,76354.01,39.7,-0.41141,0.00023,15.07211]
[1776763636669,43.0,76354.03,39.7,-0.4114,0.00023,15.07209]
[1776763636735,43.0,76354.03,39.7,-0.4114,0.00023,15.07209]
[1776763637667,43.0,76350.19,39.7,-0.4123,0.00023,15.07909]
[1776763639681,43.0,76345.32,39.7,-0.41344,0.00023,15.08785]
[1776763642648,43.0,76344.57,39.7,-0.41362,0.00023,15.0892]
[1776763643067,43.0,76344.57,39.7,-0.41362,0.00023,15.0892]
[1776763644009,43.0,76342.22,39.7,-0.41417,0.00023,15.09337]
[1776763646319,43.0,76340.66,39.7,-0.41454,0.00023,15.09616]
[1776763646323,43.0,76340.66,39.7,-0.41454,0.00023,15.09616]
[1776763646380,43.0,76340.66,39.7,-0.41454,0.00023,15.09616]
[1776763646544,43.0,76340.66,39.7,-0.41454,0.00023,15.09616]
[1776763646556,43.0,76340.66,39.7,-0.41454,0.00023,15.09616]
[1776763646731,43.01,76336.6,39.7,-0.41549,0.00023,15.10328]
[1776763647420,43.01,76336.6,39.7,-0.41549,0.00023,15.10328]
[1776763647514,43.01,76336.6,39.7,-0.41549,0.00023,15.10328]
[1776763650154,43.01,76332.76,39.7,-0.4164,0.00023,15.11004]
[1776763650240,43.01,76332.76,39.7,-0.4164,0.00023,15.11004]
[1776763650759,43.02,76330.82,39.7,-0.41686,0.00023,15.1134]
[1776763652102,43.02,76330.82,39.7,-0.41686,0.00023,15.1134]
[1776763652197,43.02,76329.8,39.7,-0.41708,0.00023,15.10937]
[1776763652321,43.02,76329.8,39.7,-0.41708,0.00023,15.10937]
[1776763652773,43.02,76319.65,39.7,-0.41947,0.00023,15.12641]
[1776763654268,43.03,76318.2,39.7,-0.41981,0.00023,15.12882]
[1776763654681,43.03,76318.2,39.7,-0.41981,0.00023,15.12882]
[1776763654875,43.03,76318.2,39.7,-0.41981,0.00023,15.12882]
[1776763655133,43.03,76318.2,39.7,-0.41981,0.00023,15.12882]
[1776763655104,43.03,76321.94,39.7,-0.41894,0.00023,15.12268]
[1776763656085,43.03,76334.6,39.7,-0.41597,0.00023,15.10128]
[1776763656162,43.03,76334.6,39.7,-0.41597,0.00023,15.10128]
[1776763658108,43.03,76336.16,39.7,-0.41561,0.00023,15.09862]
[1776763659461,43.03,76338.41,39.7,-0.41509,0.00023,15.09473]
[1776763660498,43.03,76338.59,39.7,-0.41505,0.00023,15.09442]
[1776763660976,43.03,76338.59,39.7,-0.41505,0.00023,15.09442]
[1776763661012,43.03,76352.51,39.7,-0.41179,0.00023,15.06961]
[1776763661569,43.03,76352.51,39.7,-0.41179,0.00023,15.06961]
[1776763661972,43.03,76352.51,39.7,-0.41179,0.00023,15.06961]
[1776763665278,43.04,76354.04,39.7,-0.41144,0.00023,15.06685]
[1776763671909,43.04,76357.11,39.7,-0.41073,0.00023,15.06129]
[1776763674525,43.04,76357.25,39.7,-0.4107,0.00023,15.06105]
[1776763679904,43.04,76355.11,39.7,-0.41121,0.00023,15.06503]
[1776763680973,43.05,76350.23,39.7,-0.41235,0.00023,15.07392]
[1776763687015,43.05,76350.6,39.7,-0.41226,0.00023,15.07328]
[1776763688699,43.05,76350.6,39.7,-0.41226,0.00023,15.07328]
[1776763694067,43.05,76345.48,39.7,-0.41346,0.00023,15.0825]
[1776763698095,43.05,76349.56,39.7,-0.41251,0.00023,15.07519]
[1776763699312,43.05,76351.22,39.7,-0.41212,0.00023,15.0722]
[1776763700109,43.05,76347.58,39.7,-0.41298,0.00023,15.07877]
[1776763701118,43.05,76343.78,39.7,-0.41387,0.00023,15.08555]
[1776763708166,43.06,76346.85,39.7,-0.41316,0.00023,15.08017]
[1776763710011,43.06,76346.99,39.7,-0.41313,0.00023,15.07994]
[1776763710181,43.06,76352.04,39.7,-0.41195,0.00023,15.07086]
[1776763714078,43.06,76354.34,39.7,-0.41139,0.00023,15.06086]
[1776763714262,43.06,76344.98,39.7,-0.41357,0.00023,15.07775]
[1776763716276,43.06,76341.11,39.7,-0.41448,0.00023,15.08459]
[1776763718371,43.06,76342.04,39.7,-0.41426,0.00023,15.08295]
[1776763718390,43.06,76342.04,39.7,-0.41426,0.00023,15.08295]
[1776763718401,43.06,76342.04,39.7,-0.41426,0.00023,15.08295]
[1776763718491,43.06,76342.04,39.7,-0.41426,0.00023,15.08295]
[1776763719296,43.06,76337.49,39.7,-0.41533,0.00023,15.09093]
[1776763725339,43.07,76337.91,39.7,-0.41524,0.00023,15.09027]
[1776763727153,43.07,76337.91,39.7,-0.41524,0.00023,15.09027]
[1776763726346,43.07,76333.04,39.7,-0.41638,0.00023,15.09869]
[1776763727449,43.07,76333.04,39.7,-0.41638,0.00023,15.09869]
[1776763728064,43.07,76333.04,39.7,-0.41638,0.00023,15.09869]
[1776763733394,43.07,76330.59,39.7,-0.41696,0.00023,15.10292]
[1776763738218,43.07,76330.89,39.7,-0.41689,0.00023,15.10243]
[1776763740782,43.07,76328.35,39.7,-0.41748,0.00023,15.10676]
[1776763742475,43.07,76331.62,39.7,-0.41672,0.00023,15.10121]
[1776763742544,43.07,76331.62,39.7,-0.41672,0.00023,15.10121]
[1776763742810,43.07,76331.62,39.7,-0.41672,0.00023,15.10121]
[1776763743465,43.08,76338.16,39.7,-0.41519,0.00023,15.08995]
[1776763744472,43.08,76342.41,39.7,-0.4142,0.00023,15.08251]
[1776763747321,43.08,76340.56,39.7,-0.41464,0.00023,15.0858]
[1776763747374,43.08,76340.56,39.7,-0.41464,0.00023,15.0858]
[1776763747551,43.08,76340.56,39.7,-0.41464,0.00023,15.0858]
[1776763748116,43.08,76340.56,39.7,-0.41464,0.00023,15.0858]
[1776763748119,43.08,76340.56,39.7,-0.41464,0.00023,15.0858]
[1776763748218,43.08,76340.56,39.7,-0.41464,0.00023,15.0858]
[1776763748232,43.08,76325.84,39.7,-0.41808,0.00023,15.11106]
[1776763748467,43.08,76325.84,39.7,-0.41808,0.00023,15.11106]
[1776763749113,43.08,76313.14,39.7,-0.42106,0.00023,15.13195]
[1776763749673,43.08,76313.14,39.7,-0.42106,0.00023,15.13195]
[1776763749741,43.08,76313.14,39.7,-0.42106,0.00023,15.13195]
[1776763749766,43.08,76313.14,39.7,-0.42106,0.00023,15.13195]
[1776763749858,43.08,76313.14,39.7,-0.42106,0.00023,15.13195]
[1776763749898,43.08,76313.14,39.7,-0.42106,0.00023,15.13195]
[1776763749946,43.08,76313.14,39.7,-0.42106,0.00023,15.13195]
[1776763750785,43.08,76312.88,39.7,-0.42113,0.00023,15.13239]
[1776763751234,43.08,76312.88,39.7,-0.42113,0.00023,15.13239]
[1776763751263,43.08,76312.88,39.7,-0.42113,0.00023,15.13239]
[1776763751103,43.08,76289.99,39.7,-0.42651,0.00024,15.16784]
[1776763751431,43.08,76289.99,39.7,-0.42651,0.00024,15.16784]
[1776763751494,43.08,76289.99,39.7,-0.42651,0.00024,15.16784]
[1776763751518,43.08,76289.99,39.7,-0.42651,0.00024,15.16784]
[1776763751595,43.08,76289.99,39.7,-0.42651,0.00024,15.16784]
[1776763751671,43.08,76289.99,39.7,-0.42651,0.00024,15.16784]
[1776763751673,43.08,76289.99,39.7,-0.42651,0.00024,15.16784]
[1776763751700,43.08,76289.99,39.7,-0.42651,0.00024,15.16784]
[1776763751779,43.08,76289.99,39.7,-0.42651,0.00024,15.16784]
[1776763751875,43.08,76289.99,39.7,-0.42651,0.00024,15.16784]
[1776763751891,43.08,76289.99,39.7,-0.42651,0.00024,15.16784]
[1776763752131,43.08,76289.99,39.7,-0.42651,0.00024,15.16784]
[1776763752223,43.08,76289.99,39.7,-0.42651,0.00024,15.16784]
[1776763752232,43.08,76289.99,39.7,-0.42651,0.00024,15.16784]
[1776763752168,43.08,76265.36,39.7,-0.43231,0.00024,15.20286]
[1776763752470,43.08,76265.36,39.7,-0.43231,0.00024,15.20286]
[1776763752639,43.08,76265.36,39.7,-0.43231,0.00024,15.20286]
[1776763752758,43.08,76265.36,39.7,-0.43231,0.00024,15.20286]
[1776763752801,43.08,76265.36,39.7,-0.43231,0.00024,15.20286]
[1776763753015,43.08,76265.36,39.7,-0.43231,0.00024,15.20286]
[1776763753272,43.08,76267.53,39.7,-0.4318,0.00024,15.1999]
[1776763753338,43.08,76267.53,39.7,-0.4318,0.00024,15.1999]
[1776763753378,43.08,76267.53,39.7,-0.4318,0.00024,15.1999]
[1776763753430,43.08,76267.53,39.7,-0.4318,0.00024,15.1999]
[1776763753441,43.08,76267.53,39.7,-0.4318,0.00024,15.1999]
[1776763753563,43.08,76267.53,39.7,-0.4318,0.00024,15.1999]
[1776763753771,43.08,76267.53,39.7,-0.4318,0.00024,15.1999]
[1776763754077,43.08,76267.53,39.7,-0.4318,0.00024,15.1999]
[1776763754175,43.09,76245.2,39.7,-0.43708,0.00024,15.22914]
[1776763754470,43.09,76245.2,39.7,-0.43708,0.00024,15.22914]
[1776763754540,43.09,76245.2,39.7,-0.43708,0.00024,15.22914]
[1776763754570,43.09,76245.2,39.7,-0.43708,0.00024,15.22914]
[1776763754715,43.09,76245.2,39.7,-0.43708,0.00024,15.22914]
[1776763754721,43.09,76245.2,39.7,-0.43708,0.00024,15.22914]
[1776763754727,43.09,76245.2,39.7,-0.43708,0.00024,15.22914]
[1776763754848,43.09,76245.2,39.7,-0.43708,0.00024,15.22914]
[1776763754937,43.09,76236.13,39.7,-0.43923,0.00024,15.24026]
[1776763756907,43.09,76239.36,39.9,-0.43846,0.00024,15.23637]
[1776763756996,43.09,76239.36,39.9,-0.43846,0.00024,15.23637]
[1776763757244,43.09,76241.08,39.9,-0.43806,0.00024,15.23429]
[1776763757571,43.09,76244.87,39.9,-0.43716,0.00024,15.2296]
[1776763758547,43.09,76244.87,39.9,-0.43716,0.00024,15.2296]
[1776763758691,43.09,76244.87,39.9,-0.43716,0.00024,15.2296]
[1776763760414,43.1,76246.18,39.9,-0.43686,0.00024,15.228]
[1776763761130,43.1,76246.18,39.9,-0.43686,0.00024,15.228]
[1776763761134,43.1,76246.18,39.9,-0.43686,0.00024,15.228]
[1776763762245,43.1,76246.12,39.9,-0.43687,0.00024,15.22808]
[1776763762254,43.1,76250.84,39.9,-0.43576,0.00024,15.22212]
[1776763762360,43.1,76250.84,39.9,-0.43576,0.00024,15.22212]
[1776763763242,43.1,76250.84,39.9,-0.43576,0.00024,15.22212]
[1776763762606,43.1,76264.32,39.9,-0.43258,0.00024,15.2044]
[1776763763487,43.1,76264.32,39.9,-0.43258,0.00024,15.2044]
[1776763763524,43.1,76264.32,39.9,-0.43258,0.00024,15.2044]
[1776763763704,43.1,76264.32,39.9,-0.43258,0.00024,15.2044]
[1776763763732,43.1,76264.32,39.9,-0.43258,0.00024,15.2044]
[1776763764241,43.1,76264.32,39.9,-0.43258,0.00024,15.2044]
[1776763764083,43.1,76266.34,39.9,-0.4321,0.00024,15.20167]
[1776763764381,43.1,76266.34,39.9,-0.4321,0.00024,15.20167]
[1776763764402,43.1,76266.34,39.9,-0.4321,0.00024,15.20167]
[1776763764464,43.1,76266.34,39.9,-0.4321,0.00024,15.20167]
[1776763764552,43.1,76266.34,39.9,-0.4321,0.00024,15.20167]
[1776763764832,43.1,76266.34,39.9,-0.4321,0.00024,15.20167]
[1776763764959,43.1,76266.34,39.9,-0.4321,0.00024,15.20167]
[1776763765090,43.1,76266.34,39.9,-0.4321,0.00024,15.20167]
[1776763765157,43.1,76275.1,39.9,-0.43004,0.00024,15.18954]
[1776763765335,43.1,76275.1,39.9,-0.43004,0.00024,15.18954]
[1776763765800,43.1,76275.1,39.9,-0.43004,0.00024,15.18954]
[1776763766034,43.1,76285.31,39.9,-0.42763,0.00024,15.17489]
[1776763766439,43.1,76285.31,39.9,-0.42763,0.00024,15.17489]
[1776763766523,43.1,76285.31,39.9,-0.42763,0.00024,15.17489]
[1776763767285,43.1,76287.44,39.9,-0.42713,0.00024,15.17177]
[1776763768194,43.1,76287.44,39.9,-0.42713,0.00024,15.17177]
[1776763768649,43.1,76279.13,39.9,-0.42909,0.00024,15.18383]
[1776763769360,43.1,76279.13,39.9,-0.42909,0.00024,15.18383]
[1776763769399,43.1,76279.13,39.9,-0.42909,0.00024,15.18383]
[1776763769426,43.1,76279.13,39.9,-0.42909,0.00024,15.18383]
[1776763769470,43.1,76279.13,39.9,-0.42909,0.00024,15.18383]
[1776763769579,43.1,76279.13,39.9,-0.42909,0.00024,15.18383]
[1776763769662,43.1,76279.13,39.9,-0.42909,0.00024,15.18383]
[1776763769697,43.1,76279.13,39.9,-0.42909,0.00024,15.18383]
[1776763769798,43.1,76279.13,39.9,-0.42909,0.00024,15.18383]
[1776763769870,43.1,76279.13,39.9,-0.42909,0.00024,15.18383]
[1776763770016,43.1,76279.13,39.9,-0.42909,0.00024,15.18383]
[1776763770068,43.1,76279.13,39.9,-0.42909,0.00024,15.18383]
[1776763770072,43.1,76262.89,39.9,-0.43292,0.00024,15.20634]
[1776763770871,43.1,76258.0,39.9,-0.43407,0.00024,15.21283]
[1776763772281,43.1,76258.1,39.9,-0.43403,0.00024,15.20694]
[1776763772286,43.1,76258.1,39.9,-0.43403,0.00024,15.20694]
[1776763772510,43.1,76258.1,39.9,-0.43403,0.00024,15.20694]
[1776763772516,43.1,76258.1,39.9,-0.43403,0.00024,15.20694]
[1776763772583,43.1,76258.1,39.9,-0.43403,0.00024,15.20694]
[1776763773069,43.1,76258.1,39.9,-0.43403,0.00024,15.20694]
[1776763773140,43.1,76249.32,39.9,-0.4361,0.00024,15.2183]
[1776763775192,43.1,76249.59,39.9,-0.43604,0.00024,15.21796]
[1776763776715,43.1,76252.63,39.9,-0.43532,0.00024,15.21408]
[1776763776778,43.1,76252.63,39.9,-0.43532,0.00024,15.21408]
[1776763777832,43.1,76252.65,39.9,-0.43532,0.00024,15.21407]
[1776763778247,43.1,76252.65,39.9,-0.43532,0.00024,15.21407]
[1776763781073,43.1,76250.43,39.9,-0.43584,0.00024,15.21691]
[1776763781172,43.1,76256.47,39.9,-0.43442,0.00024,15.20911]
[1776763781768,43.1,76256.47,39.9,-0.43442,0.00024,15.20911]
[1776763781854,43.1,76256.47,39.9,-0.43442,0.00024,15.20911]
[1776763782043,43.1,76256.47,39.9,-0.43442,0.00024,15.20911]
[1776763782843,43.1,76258.74,39.9,-0.43388,0.00024,15.20613]
[1776763783168,43.1,76258.74,39.9,-0.43388,0.00024,15.20613]
[1776763783223,43.1,76265.81,39.9,-0.43221,0.00024,15.19665]
[1776763783760,43.1,76270.73,39.9,-0.43105,0.00024,15.1899]
[1776763784502,43.1,76270.73,39.9,-0.43105,0.00024,15.1899]
[1776763785375,43.1,76273.29,39.9,-0.43044,0.00024,15.18634]
[1776763785394,43.1,76273.29,39.9,-0.43044,0.00024,15.18634]
[1776763786241,43.1,76273.29,39.9,-0.43044,0.00024,15.18634]
[1776763785774,43.1,76277.54,39.9,-0.42944,0.00024,15.18034]
[1776763787465,43.1,76278.39,39.9,-0.42924,0.00024,15.17913]
[1776763787770,43.1,76278.39,39.9,-0.42924,0.00024,15.17913]
[1776763789936,43.1,76275.41,39.9,-0.42994,0.00024,15.18335]
[1776763791137,43.1,76275.8,39.9,-0.42985,0.00024,15.1828]
[1776763791189,43.1,76270.7,39.9,-0.43105,0.00024,15.18993]
[1776763791339,43.1,76270.7,39.9,-0.43105,0.00024,15.18993]
[1776763791391,43.1,76270.7,39.9,-0.43105,0.00024,15.18993]
[1776763791396,43.1,76270.7,39.9,-0.43105,0.00024,15.18993]
[1776763791485,43.1,76270.7,39.9,-0.43105,0.00024,15.18993]
[1776763791820,43.1,76275.0,39.9,-0.43004,0.00024,15.18392]
[1776763792951,43.1,76275.0,39.9,-0.43004,0.00024,15.18392]
[1776763793088,43.1,76275.0,39.9,-0.43004,0.00024,15.18392]
[1776763793834,43.1,76269.39,39.9,-0.43136,0.00024,15.19173]
[1776763798242,43.1,76268.48,39.9,-0.43157,0.00024,15.19297]
[1776763798248,43.1,76268.48,39.9,-0.43157,0.00024,15.19297]
[1776763798869,43.1,76274.44,39.9,-0.43017,0.00024,15.18468]
[1776763800543,43.1,76276.95,39.9,-0.42957,0.00024,15.18114]
[1776763800883,43.1,76280.73,39.9,-0.42868,0.00024,15.17574]
[1776763801464,43.1,76280.73,39.9,-0.42868,0.00024,15.17574]
[1776763802037,43.1,76280.73,39.9,-0.42868,0.00024,15.17574]
[1776763802084,43.1,76280.73,39.9,-0.42868,0.00024,15.17574]
[1776763802122,43.1,76280.73,39.9,-0.42868,0.00024,15.17574]
[1776763802132,43.1,76280.73,39.9,-0.42868,0.00024,15.17574]
[1776763802221,43.1,76288.02,39.9,-0.42697,0.00024,15.16511]
[1776763802897,43.1,76296.12,39.9,-0.42506,0.00024,15.15299]
[1776763803925,43.1,76296.12,39.9,-0.42506,0.00024,15.15299]
[1776763804063,43.1,76296.12,39.9,-0.42506,0.00024,15.15299]
[1776763804109,43.1,76288.2,39.9,-0.42693,0.00024,15.16487]
[1776763804527,43.1,76288.2,39.9,-0.42693,0.00024,15.16487]
[1776763804911,43.1,76282.28,39.9,-0.42832,0.00024,15.17353]
[1776763805809,43.1,76282.28,39.9,-0.42832,0.00024,15.17353]
[1776763805835,43.1,76282.28,39.9,-0.42832,0.00024,15.17353]
[1776763805851,43.1,76282.28,39.9,-0.42832,0.00024,15.17353]
[1776763806032,43.1,76282.28,39.9,-0.42832,0.00024,15.17353]
[1776763806105,43.1,76282.28,39.9,-0.42832,0.00024,15.17353]
[1776763806113,43.1,76282.28,39.9,-0.42832,0.00024,15.17353]
[1776763806242,43.1,76282.28,39.9,-0.42832,0.00024,15.17353]
[1776763806231,43.1,76276.03,39.9,-0.42979,0.00024,15.18246]
[1776763806940,43.1,76265.98,39.9,-0.43216,0.00024,15.19639]
[1776763807457,43.1,76265.98,39.9,-0.43216,0.00024,15.19639]
[1776763807532,43.1,76265.98,39.9,-0.43216,0.00024,15.19639]
[1776763807596,43.1,76265.98,39.9,-0.43216,0.00024,15.19639]
[1776763807642,43.1,76265.98,39.9,-0.43216,0.00024,15.19639]
[1776763808257,43.1,76261.85,39.9,-0.43314,0.00024,15.20196]
[1776763809496,43.1,76259.38,39.9,-0.43372,0.00024,15.20524]
[1776763812981,43.1,76263.72,39.9,-0.4327,0.00024,15.19944]
[1776763814996,43.1,76259.77,39.9,-0.43363,0.00024,15.20472]
[1776763819392,43.1,76263.0,39.9,-0.43287,0.00024,15.2004]
[1776763820031,43.1,76268.22,39.9,-0.43163,0.00024,15.19331]
[1776763820506,43.1,76268.22,39.9,-0.43163,0.00024,15.19331]
[1776763825066,43.09,76261.07,39.9,-0.43332,0.00024,15.20296]
[1776763827080,43.09,76255.47,39.9,-0.43464,0.00024,15.21034]
[1776763827345,43.09,76255.47,39.9,-0.43464,0.00024,15.21034]
[1776763831646,43.1,76252.56,39.9,-0.43531,0.00024,15.20837]
[1776763832115,43.1,76262.8,39.9,-0.43289,0.00024,15.1949]
[1776763836107,43.1,76259.72,39.9,-0.43362,0.00024,15.19901]
[1776763838157,43.1,76265.11,39.9,-0.43235,0.00024,15.19178]
[1776763840329,43.1,76266.06,39.9,-0.43212,0.00024,15.19049]
[1776763841122,43.1,76266.71,39.9,-0.43197,0.00024,15.1896]
[1776763841128,43.1,76266.71,39.9,-0.43197,0.00024,15.1896]
[1776763841178,43.1,76273.92,39.9,-0.43026,0.00024,15.17962]
[1776763841393,43.1,76273.92,39.9,-0.43026,0.00024,15.17962]
[1776763841555,43.1,76273.92,39.9,-0.43026,0.00024,15.17962]
[1776763842832,43.1,76275.01,39.9,-0.43001,0.00024,15.17809]
[1776763843060,43.1,76275.01,39.9,-0.43001,0.00024,15.17809]
[1776763843192,43.1,76267.97,39.9,-0.43167,0.00024,15.18787]
[1776763844199,43.09,76260.71,39.9,-0.43338,0.00024,15.19768]
[1776763845063,43.09,76260.71,39.9,-0.43338,0.00024,15.19768]
[1776763845206,43.09,76256.98,39.9,-0.43426,0.00024,15.20261]
[1776763848950,43.1,76257.27,39.9,-0.4342,0.00024,15.20224]
[1776763848985,43.1,76257.27,39.9,-0.4342,0.00024,15.20224]
[1776763849234,43.1,76252.3,39.9,-0.43537,0.00024,15.2087]
[1776763849498,43.1,76252.3,39.9,-0.43537,0.00024,15.2087]
[1776763849506,43.1,76252.3,39.9,-0.43537,0.00024,15.2087]
[1776763850241,43.1,76247.69,39.9,-0.43646,0.00024,15.21458]
[1776763855279,43.1,76248.19,39.9,-0.43635,0.00024,15.214]
[1776763857403,43.1,76245.94,39.9,-0.43689,0.00024,15.21684]
[1776763857443,43.1,76245.94,39.9,-0.43689,0.00024,15.21684]
[1776763859605,43.11,76248.76,39.9,-0.43622,0.00024,15.21331]
[1776763861654,43.11,76254.77,39.9,-0.4348,0.00024,15.20561]
[1776763863335,43.11,76261.71,39.9,-0.43317,0.00024,15.19647]
[1776763863748,43.11,76261.71,39.9,-0.43317,0.00024,15.19647]
[1776763866077,43.11,76264.94,39.9,-0.4324,0.00024,15.19212]
[1776763866136,43.11,76264.94,39.9,-0.4324,0.00024,15.19212]
[1776763866361,43.11,76269.67,39.9,-0.43129,0.00024,15.18566]
[1776763866633,43.11,76269.67,39.9,-0.43129,0.00024,15.18566]
[1776763868947,43.11,76269.78,39.9,-0.43126,0.00024,15.1855]
[1776763872298,43.11,76271.05,39.9,-0.43096,0.00024,15.18373]
[1776763872403,43.11,76271.05,39.9,-0.43096,0.00024,15.18373]
[1776763872491,43.11,76270.28,39.9,-0.43114,0.00024,15.18479]
[1776763872496,43.11,76270.28,39.9,-0.43114,0.00024,15.18479]
[1776763872623,43.11,76270.28,39.9,-0.43114,0.00024,15.18479]
[1776763872653,43.11,76270.28,39.9,-0.43114,0.00024,15.18479]
[1776763873410,43.11,76257.01,39.9,-0.43427,0.00024,15.20266]
[1776763876294,43.11,76254.33,39.9,-0.4349,0.00024,15.20616]
[1776763877439,43.11,76258.69,39.9,-0.43388,0.00024,15.20046]
[1776763883394,43.11,76257.06,39.9,-0.43426,0.00024,15.20262]
[1776763883406,43.11,76267.08,39.9,-0.4319,0.00024,15.18921]
[1776763883684,43.11,76267.08,39.9,-0.4319,0.00024,15.18921]
[1776763883785,43.11,76272.18,39.9,-0.43069,0.00024,15.18217]
[1776763885912,43.11,76273.41,39.9,-0.4304,0.00024,15.18045]
[1776763886628,43.11,76274.27,39.9,-0.4302,0.00024,15.17924]
[1776763886686,43.11,76274.27,39.9,-0.4302,0.00024,15.17924]
[1776763886725,43.11,76274.27,39.9,-0.4302,0.00024,15.17924]
[1776763886739,43.11,76274.27,39.9,-0.4302,0.00024,15.17924]
[1776763887242,43.11,76274.27,39.9,-0.4302,0.00024,15.17924]
[1776763887513,43.11,76286.01,39.9,-0.42743,0.00024,15.16239]
[1776763889226,43.11,76286.01,39.9,-0.42743,0.00024,15.16239]
[1776763889354,43.11,76291.57,39.9,-0.42612,0.00024,15.15417]
[1776763889409,43.11,76291.57,39.9,-0.42612,0.00024,15.15417]
[1776763889411,43.11,76291.57,39.9,-0.42612,0.00024,15.15417]
[1776763889527,43.11,76296.57,39.9,-0.42495,0.00024,15.14663]
[1776763890448,43.11,76296.57,39.9,-0.42495,0.00024,15.14663]
[1776763890843,43.11,76296.57,39.9,-0.42495,0.00024,15.14663]
[1776763890863,43.11,76296.57,39.9,-0.42495,0.00024,15.14663]
[1776763890911,43.11,76296.57,39.9,-0.42495,0.00024,15.14663]
[1776763890994,43.11,76296.57,39.9,-0.42495,0.00024,15.14663]
[1776763891066,43.11,76297.98,39.9,-0.42459,0.00024,15.1387]
[1776763891746,43.11,76297.98,39.9,-0.42459,0.00024,15.1387]
[1776763891771,43.11,76297.98,39.9,-0.42459,0.00024,15.1387]
[1776763891816,43.11,76297.98,39.9,-0.42459,0.00024,15.1387]
[1776763892029,43.11,76297.98,39.9,-0.42459,0.00024,15.1387]
[1776763892053,43.11,76297.98,39.9,-0.42459,0.00024,15.1387]
[1776763892137,43.11,76297.98,39.9,-0.42459,0.00024,15.1387]
[1776763892146,43.11,76303.47,39.9,-0.4233,0.00024,15.13024]
[1776763892721,43.11,76303.47,39.9,-0.4233,0.00024,15.13024]
[1776763892727,43.11,76303.47,39.9,-0.4233,0.00024,15.13024]
[1776763892735,43.11,76303.47,39.9,-0.4233,0.00024,15.13024]
[1776763892755,43.11,76303.47,39.9,-0.4233,0.00024,15.13024]
[1776763893138,43.11,76307.38,39.9,-0.42239,0.00023,15.12412]
[1776763894009,43.11,76307.38,39.9,-0.42239,0.00023,15.12412]
[1776763894091,43.11,76297.11,39.9,-0.4248,0.00024,15.14007]
[1776763894467,43.11,76297.11,39.9,-0.4248,0.00024,15.14007]
[1776763895541,43.11,76295.96,39.9,-0.42507,0.00024,15.14182]
[1776763897119,43.11,76298.48,39.9,-0.42448,0.00024,15.13798]
[1776763897214,43.12,76289.56,39.9,-0.42658,0.00024,15.15146]
[1776763897647,43.12,76289.56,39.9,-0.42658,0.00024,15.15146]
[1776763900604,43.12,76294.87,39.9,-0.42534,0.00024,15.14351]
[1776763905639,43.12,76298.08,39.9,-0.42459,0.00024,15.13867]
[1776763906719,43.12,76298.08,39.9,-0.42459,0.00024,15.13867]
[1776763908726,43.12,76296.59,39.9,-0.42494,0.00024,15.14096]
[1776763914702,43.13,76295.82,39.9,-0.42513,0.00024,15.14218]
[1776763920206,43.13,76298.11,39.9,-0.42459,0.00024,15.13873]
[1776763920794,43.13,76299.51,39.9,-0.42427,0.00024,15.1366]
[1776763920846,43.13,76299.51,39.9,-0.42427,0.00024,15.1366]
[1776763921967,43.13,76301.7,39.9,-0.42375,0.00023,15.13323]
[1776763922521,43.13,76305.0,39.9,-0.42298,0.00023,15.12812]
[1776763924347,43.13,76305.87,39.9,-0.42278,0.00023,15.12675]
[1776763924434,43.13,76305.87,39.9,-0.42278,0.00023,15.12675]
[1776763924512,43.14,76306.81,39.9,-0.42256,0.00023,15.12531]
[1776763924773,43.14,76298.47,39.9,-0.42452,0.00024,15.13825]
[1776763926890,43.14,76300.98,39.9,-0.42393,0.00023,15.13441]
[1776763927146,43.14,76300.98,39.9,-0.42393,0.00023,15.13441]
[1776763927357,43.14,76300.98,39.9,-0.42393,0.00023,15.13441]
[1776763927366,43.14,76300.98,39.9,-0.42393,0.00023,15.13441]
[1776763927552,43.14,76301.47,39.9,-0.42382,0.00023,15.13368]
[1776763927794,43.14,76292.86,39.9,-0.42584,0.00024,15.14679]
[1776763931326,43.14,76292.26,39.9,-0.42599,0.00024,15.14771]
[1776763932829,43.14,76298.42,39.9,-0.42454,0.00024,15.1384]
[1776763937863,43.15,76295.54,39.9,-0.42522,0.00024,15.14283]
[1776763939214,43.15,76295.54,39.9,-0.42522,0.00024,15.14283]
[1776763940118,43.15,76292.38,39.9,-0.42597,0.00024,15.14761]
[1776763940219,43.15,76282.52,39.9,-0.42829,0.00024,15.16212]
[1776763941209,43.15,76282.52,39.9,-0.42829,0.00024,15.16212]
[1776763941217,43.15,76282.52,39.9,-0.42829,0.00024,15.16212]
[1776763941285,43.15,76282.52,39.9,-0.42829,0.00024,15.16212]
[1776763941288,43.15,76282.52,39.9,-0.42829,0.00024,15.16212]
[1776763941892,43.15,76275.85,39.9,-0.42986,0.00024,15.17164]
[1776763943092,43.15,76275.85,39.9,-0.42986,0.00024,15.17164]
[1776763943370,43.15,76269.72,39.9,-0.43131,0.00024,15.18017]
[1776763947064,43.15,76268.21,39.9,-0.43166,0.00024,15.18224]
[1776763948941,43.15,76276.12,39.9,-0.42979,0.00024,15.17123]
[1776763954982,43.14,76274.55,39.9,-0.43014,0.00024,15.16763]
[1776763956146,43.14,76274.55,39.9,-0.43014,0.00024,15.16763]
[1776763956186,43.14,76274.55,39.9,-0.43014,0.00024,15.16763]
[1776763956243,43.14,76274.55,39.9,-0.43014,0.00024,15.16763]
[1776763956698,43.14,76274.44,39.9,-0.43016,0.00024,15.16779]
[1776763956766,43.14,76274.44,39.9,-0.43016,0.00024,15.16779]
[1776763956775,43.14,76274.44,39.9,-0.43016,0.00024,15.16779]
[1776763958079,43.14,76275.77,39.9,-0.42985,0.00024,15.16591]
[1776763958124,43.14,76271.91,39.9,-0.43076,0.00024,15.17131]
[1776763958726,43.14,76271.91,39.9,-0.43076,0.00024,15.17131]
[1776763963039,43.14,76266.85,39.9,-0.43195,0.00024,15.17825]
[1776763968074,43.14,76267.65,39.9,-0.43176,0.00024,15.17714]
[1776763973109,43.14,76270.57,39.9,-0.43107,0.00024,15.1731]
[1776763978144,43.13,76268.14,39.9,-0.43164,0.00024,15.17643]
[1776763983178,43.13,76268.69,39.9,-0.4315,0.00024,15.17565]
[1776763989146,43.13,76268.73,39.9,-0.43149,0.00024,15.17557]
[1776763989243,43.13,76268.73,39.9,-0.43149,0.00024,15.17557]
[1776763990267,43.13,76270.61,39.9,-0.43104,0.00024,15.17297]
[1776763990294,43.13,76275.69,39.9,-0.42985,0.00024,15.16587]
[1776763992067,43.13,76279.09,39.9,-0.42904,0.00024,15.16104]
[1776763993249,43.13,76288.03,39.9,-0.42694,0.00024,15.14805]
[1776763994138,43.13,76288.03,39.9,-0.42694,0.00024,15.14805]
[1776763995450,43.13,76288.96,39.9,-0.42672,0.00024,15.14669]
[1776763995263,43.13,76285.19,39.9,-0.42761,0.00024,15.15224]
[1776763997694,43.13,76288.11,39.9,-0.42692,0.00024,15.14796]
[1776763999851,43.13,76288.24,39.9,-0.42689,0.00024,15.14778]
[1776764001305,43.13,76282.71,39.9,-0.4282,0.00024,15.15588]
[1776764002298,43.13,76282.71,39.9,-0.4282,0.00024,15.15588]
[1776764003871,43.13,76283.04,39.9,-0.42812,0.00024,15.15541]
[1776764004326,43.13,76282.94,39.9,-0.42814,0.00024,15.15555]
[1776764004962,43.13,76282.94,39.9,-0.42814,0.00024,15.15555]
[1776764006971,43.13,76283.32,39.9,-0.42806,0.00024,15.15501]
[1776764012382,43.13,76280.39,39.9,-0.42872,0.00024,15.15345]
[1776764013389,43.13,76276.38,39.9,-0.42967,0.00024,15.15916]
[1776764015407,43.13,76275.25,39.9,-0.42993,0.00024,15.16076]
[1776764015428,43.13,76274.23,39.9,-0.43017,0.00024,15.16219]
[1776764018101,43.13,76274.32,39.9,-0.43015,0.00024,15.16205]
[1776764023459,43.13,76274.89,39.9,-0.43002,0.00024,15.16124]
[1776764026919,43.13,76274.82,39.9,-0.43003,0.00024,15.16133]
[1776764026952,43.13,76274.82,39.9,-0.43003,0.00024,15.16133]
[1776764027243,43.13,76274.82,39.9,-0.43003,0.00024,15.16133]
[1776764028499,43.13,76277.56,39.9,-0.42939,0.00024,15.15746]
[1776764028537,43.13,76277.39,39.9,-0.42943,0.00024,15.1577]
[1776764029932,43.13,76277.83,39.9,-0.42932,0.00024,15.15707]
[1776764030253,43.13,76277.83,39.9,-0.42932,0.00024,15.15707]
[1776764030308,43.13,76277.83,39.9,-0.42932,0.00024,15.15707]
[1776764030508,43.13,76262.18,39.9,-0.43302,0.00024,15.17869]
[1776764030645,43.13,76262.18,39.9,-0.43302,0.00024,15.17869]
[1776764031520,43.13,76262.18,39.9,-0.43302,0.00024,15.17869]
[1776764031539,43.13,76257.03,39.9,-0.43423,0.00024,15.1855]
[1776764032813,43.13,76255.64,39.9,-0.43456,0.00024,15.18733]
[1776764032839,43.13,76255.64,39.9,-0.43456,0.00024,15.18733]
[1776764032858,43.13,76255.64,39.9,-0.43456,0.00024,15.18733]
[1776764032992,43.13,76255.64,39.9,-0.43456,0.00024,15.18733]
[1776764033528,43.13,76245.66,39.9,-0.43692,0.00024,15.20007]
[1776764033879,43.13,76245.66,39.9,-0.43692,0.00024,15.20007]
[1776764034207,43.13,76245.66,39.9,-0.43692,0.00024,15.20007]
[1776764036155,43.12,76244.02,39.9,-0.4373,0.00024,15.20208]
[1776764036183,43.12,76244.02,39.9,-0.4373,0.00024,15.20208]
[1776764036244,43.12,76244.02,39.9,-0.4373,0.00024,15.20208]
[1776764036554,43.12,76236.12,39.9,-0.43917,0.00024,15.21172]
[1776764037406,43.12,76236.12,39.9,-0.43917,0.00024,15.21172]
[1776764038166,43.12,76234.33,39.9,-0.4396,0.00024,15.21386]
[1776764039058,43.12,76234.33,40.0,-0.4396,0.00024,15.21385]
[1776764039140,43.12,76234.33,40.0,-0.4396,0.00024,15.21385]
[1776764039294,43.12,76238.87,40.0,-0.43852,0.00024,15.2084]
[1776764042292,43.12,76247.21,40.0,-0.43654,0.00024,15.19804]
[1776764044006,43.12,76248.05,40.0,-0.43634,0.00024,15.19698]
[1776764049644,43.11,76248.48,40.0,-0.43623,0.00024,15.19635]
[1776764051882,43.11,76250.96,40.0,-0.43564,0.00024,15.19319]
[1776764052853,43.11,76250.68,40.0,-0.4357,0.00024,15.19354]
[1776764052891,43.11,76259.78,40.0,-0.43355,0.00024,15.18169]
[1776764056703,43.11,76255.27,40.0,-0.43462,0.00024,15.18763]
[1776764058716,43.11,76259.57,40.0,-0.43361,0.00024,15.18199]
[1776764060348,43.11,76259.57,40.0,-0.43361,0.00024,15.18199]
[1776764060372,43.11,76259.57,40.0,-0.43361,0.00024,15.18199]
[1776764060403,43.11,76259.57,40.0,-0.43361,0.00024,15.18199]
[1776764060425,43.11,76259.57,40.0,-0.43361,0.00024,15.18199]
[1776764060521,43.11,76259.57,40.0,-0.43361,0.00024,15.18199]
[1776764060535,43.11,76259.57,40.0,-0.43361,0.00024,15.18199]
[1776764060522,43.11,76263.06,40.0,-0.43278,0.00024,15.17733]
[1776764060591,43.11,76263.06,40.0,-0.43278,0.00024,15.17733]
[1776764060624,43.11,76263.06,40.0,-0.43278,0.00024,15.17733]
[1776764060725,43.11,76263.06,40.0,-0.43278,0.00024,15.17733]
[1776764060737,43.11,76263.06,40.0,-0.43278,0.00024,15.17733]
[1776764060909,43.11,76263.06,40.0,-0.43278,0.00024,15.17733]
[1776764060991,43.11,76263.06,40.0,-0.43278,0.00024,15.17733]
[1776764060999,43.11,76271.64,40.0,-0.43075,0.00024,15.16559]
[1776764062759,43.11,76270.4,40.0,-0.43105,0.00024,15.16731]
[1776764066522,43.11,76270.51,40.0,-0.43102,0.00024,15.16714]
[1776764066538,43.11,76265.58,40.0,-0.43218,0.00024,15.1739]
[1776764066773,43.11,76270.08,40.0,-0.43112,0.00024,15.16773]
[1776764069466,43.11,76271.23,40.0,-0.43085,0.00024,15.16613]
[1776764069687,43.11,76271.46,40.0,-0.43079,0.00024,15.1658]
[1776764074897,43.1,76273.33,40.0,-0.43033,0.00024,15.15739]
[1776764075082,43.1,76273.33,40.0,-0.43033,0.00024,15.15739]
[1776764076687,43.1,76273.44,40.0,-0.4303,0.00024,15.15724]
[1776764076689,43.1,76273.44,40.0,-0.4303,0.00024,15.15724]
[1776764076717,43.1,76273.44,40.0,-0.4303,0.00024,15.15724]
[1776764078536,43.1,76271.54,40.0,-0.43075,0.00024,15.15989]
[1776764078583,43.1,76271.54,40.0,-0.43075,0.00024,15.15989]
[1776764077851,43.1,76264.88,40.0,-0.43232,0.00024,15.16904]
[1776764079992,43.1,76264.59,40.0,-0.43239,0.00024,15.16943]
[1776764085908,43.1,76263.64,40.0,-0.43261,0.00024,15.17071]
[1776764090667,43.1,76265.16,40.0,-0.43225,0.00024,15.16865]
[1776764094713,43.1,76264.13,40.0,-0.4325,0.00024,15.17005]
[1776764094837,43.1,76264.13,40.0,-0.4325,0.00024,15.17005]
[1776764094854,43.1,76264.13,40.0,-0.4325,0.00024,15.17005]
[1776764095074,43.1,76264.13,40.0,-0.4325,0.00024,15.17005]
[1776764095175,43.1,76264.13,40.0,-0.4325,0.00024,15.17005]
[1776764095262,43.1,76264.13,40.0,-0.4325,0.00024,15.17005]
[1776764095365,43.1,76264.13,40.0,-0.4325,0.00024,15.17005]
[1776764095466,43.1,76257.64,40.0,-0.43403,0.00024,15.1787]
[1776764096353,43.1,76257.64,40.0,-0.43403,0.00024,15.1787]
[1776764096616,43.1,76242.69,40.0,-0.43757,0.00024,15.19779]
[1776764096971,43.1,76242.69,40.0,-0.43757,0.00024,15.19779]
[1776764097501,43.1,76242.69,40.0,-0.43757,0.00024,15.19779]
[1776764097538,43.1,76238.99,40.0,-0.43845,0.00024,15.20231]
[1776764099238,43.1,76237.63,40.0,-0.43877,0.00024,15.20397]
[1776764099263,43.09,76239.81,40.0,-0.43825,0.00024,15.20128]
[1776764100021,43.09,76233.18,40.0,-0.43982,0.00024,15.20926]
[1776764101634,43.09,76233.18,40.3,-0.43982,0.00024,15.20926]
[1776764101634,43.09,76231.44,40.3,-0.44023,0.00024,15.21132]
[1776764109077,43.09,76230.96,40.3,-0.44034,0.00024,15.21187]
[1776764113098,43.09,76231.41,40.3,-0.44023,0.00024,15.21133]
[1776764113104,43.09,76231.41,40.3,-0.44023,0.00024,15.21133]
[1776764113108,43.09,76231.41,40.3,-0.44023,0.00024,15.21133]
[1776764113152,43.09,76231.41,40.3,-0.44023,0.00024,15.21133]
[1776764113216,43.09,76231.41,40.3,-0.44023,0.00024,15.21133]
[1776764113241,43.09,76231.41,40.3,-0.44023,0.00024,15.21133]
[1776764113295,43.09,76231.41,40.3,-0.44023,0.00024,15.21133]
[1776764113480,43.09,76231.41,40.3,-0.44023,0.00024,15.21133]
[1776764113550,43.09,76231.41,40.3,-0.44023,0.00024,15.21133]
[1776764113736,43.09,76231.44,40.3,-0.44023,0.00024,15.21129]
[1776764114505,43.09,76215.81,40.3,-0.44394,0.00024,15.22904]
[1776764114676,43.09,76215.81,40.3,-0.44394,0.00024,15.22904]
[1776764115645,43.09,76209.91,40.3,-0.44535,0.00024,15.2354]
[1776764121174,43.1,76210.17,40.3,-0.44529,0.00024,15.23514]
[1776764123753,43.1,76208.72,40.3,-0.44563,0.00024,15.23668]
[1776764124148,43.1,76208.72,40.3,-0.44563,0.00024,15.23668]
[1776764124556,43.1,76208.72,40.3,-0.44563,0.00024,15.23668]
[1776764124622,43.1,76204.35,40.3,-0.44667,0.00024,15.24124]
[1776764124852,43.1,76204.35,40.3,-0.44667,0.00024,15.24124]
[1776764125033,43.1,76204.35,40.3,-0.44667,0.00024,15.24124]
[1776764125202,43.1,76193.59,40.3,-0.44924,0.00024,15.25201]
[1776764126625,43.1,76193.59,40.3,-0.44924,0.00024,15.25201]
[1776764129231,43.1,76199.15,40.3,-0.44791,0.00024,15.24652]
[1776764131244,43.1,76194.66,40.3,-0.44897,0.00024,15.24521]
[1776764135065,43.1,76192.12,40.3,-0.44957,0.00024,15.24768]
[1776764135273,43.1,76196.18,40.3,-0.4486,0.00024,15.24372]
[1776764135972,43.1,76196.18,40.3,-0.4486,0.00024,15.24372]
[1776764136121,43.1,76196.18,40.3,-0.4486,0.00024,15.24372]
[1776764136137,43.1,76196.18,40.3,-0.4486,0.00024,15.24372]
[1776764136138,43.1,76196.18,40.3,-0.4486,0.00024,15.24372]
[1776764136153,43.1,76196.18,40.3,-0.4486,0.00024,15.24372]
[1776764136280,43.1,76203.67,40.3,-0.44682,0.00024,15.23618]
[1776764139538,43.1,76205.48,40.3,-0.44639,0.00024,15.23431]
[1776764139561,43.1,76205.48,40.3,-0.44639,0.00024,15.23431]
[1776764140310,43.1,76199.26,40.3,-0.44787,0.00024,15.24066]
[1776764143595,43.1,76197.89,40.3,-0.4482,0.00024,15.24203]
[1776764143622,43.1,76197.89,40.3,-0.4482,0.00024,15.24203]
[1776764144278,43.1,76196.73,40.3,-0.44847,0.00024,15.24318]
[1776764144337,43.1,76208.35,40.3,-0.4457,0.00024,15.23131]
[1776764145345,43.09,76216.15,40.3,-0.44385,0.00024,15.22293]
[1776764149465,43.09,76218.24,40.3,-0.44335,0.00024,15.22062]
[1776764151052,43.09,76216.06,40.3,-0.44386,0.00024,15.223]
[1776764151387,43.09,76221.44,40.3,-0.44258,0.00024,15.21703]
[1776764153305,43.09,76222.35,40.3,-0.44237,0.00024,15.216]
[1776764158439,43.08,76220.62,40.3,-0.44277,0.00024,15.21792]
[1776764159097,43.08,76220.62,40.3,-0.44277,0.00024,15.21792]
[1776764159211,43.08,76220.62,40.3,-0.44277,0.00024,15.21792]
[1776764164481,43.08,76219.3,40.3,-0.44308,0.00024,15.21938]
[1776764168433,43.08,76219.32,40.3,-0.44308,0.00024,15.21936]
[1776764168906,43.08,76220.56,40.3,-0.44279,0.00024,15.21798]
[1776764169586,43.08,76220.56,40.3,-0.44279,0.00024,15.21798]
[1776764170523,43.08,76229.25,40.3,-0.44072,0.00024,15.20803]
[1776764174204,43.08,76228.61,40.3,-0.44087,0.00024,15.20877]
[1776764177040,43.08,76227.71,40.3,-0.44108,0.00024,15.2098]
[1776764179586,43.08,76233.14,40.3,-0.43979,0.00024,15.20343]
[1776764183044,43.08,76235.73,40.3,-0.43917,0.00024,15.20033]
[1776764184621,43.07,76235.88,40.3,-0.43913,0.00024,15.20013]
[1776764189656,43.06,76236.02,40.3,-0.43909,0.00024,15.19988]
[1776764190610,43.06,76236.02,40.3,-0.43909,0.00024,15.19988]
[1776764190826,43.06,76238.11,40.3,-0.43859,0.00024,15.19733]
[1776764191595,43.06,76238.11,40.3,-0.43859,0.00024,15.19733]
[1776764191670,43.06,76245.19,40.3,-0.43688,0.00024,15.1828]
[1776764193663,43.06,76245.19,40.3,-0.43688,0.00024,15.1828]
[1776764195070,43.05,76246.35,40.3,-0.4366,0.00024,15.18126]
[1776764198719,43.04,76239.62,40.3,-0.43819,0.00024,15.18958]
[1776764203753,43.03,76238.62,40.3,-0.43841,0.00024,15.19072]
[1776764208789,43.02,76236.57,40.3,-0.43888,0.00024,15.19313]
[1776764213824,43.01,76240.87,40.3,-0.43785,0.00024,15.18778]
[1776764218859,42.99,76238.73,40.3,-0.43834,0.00024,15.19034]
[1776764225006,42.99,76238.5,40.3,-0.43839,0.00024,15.19055]
[1776764225202,42.99,76238.5,40.3,-0.43839,0.00024,15.19055]
[1776764225269,42.99,76238.5,40.3,-0.43839,0.00024,15.19055]
[1776764226603,42.98,76238.75,40.3,-0.43832,0.00024,15.1902]
[1776764226658,42.98,76242.7,40.3,-0.43738,0.00024,15.18531]
[1776764230250,42.97,76243.27,40.3,-0.43724,0.00024,15.18457]
[1776764230942,42.97,76248.46,40.3,-0.436,0.00024,15.17798]
[1776764232395,42.97,76248.46,40.3,-0.436,0.00024,15.17798]
[1776764233630,42.97,76249.67,40.3,-0.43571,0.00024,15.17641]
[1776764233712,42.97,76249.67,40.3,-0.43571,0.00024,15.17641]
[1776764233837,42.97,76249.67,40.3,-0.4357,0.00024,15.1764]
[1776764234073,42.97,76249.67,40.3,-0.4357,0.00024,15.1764]
[1776764234276,42.97,76249.67,40.3,-0.4357,0.00024,15.1764]
[1776764234378,42.97,76256.12,40.3,-0.43417,0.00024,15.16801]
[1776764234977,42.97,76262.08,40.3,-0.43276,0.00024,15.16005]
[1776764235832,42.97,76262.08,40.3,-0.43276,0.00024,15.16005]
[1776764242027,42.97,76261.58,40.3,-0.43288,0.00024,15.16078]
[1776764243033,42.97,76255.77,40.3,-0.43426,0.00024,15.16852]
[1776764248069,42.97,76255.1,40.3,-0.43441,0.00024,15.16935]
[1776764253104,42.96,76254.64,40.3,-0.43449,0.00024,15.16412]
[1776764258139,42.95,76256.39,40.3,-0.43407,0.00024,15.16177]
[1776764259593,42.95,76256.39,40.3,-0.43407,0.00024,15.16177]
[1776764260153,42.95,76251.42,40.3,-0.43525,0.00024,15.16825]
[1776764263173,42.95,76258.47,40.3,-0.43357,0.00024,15.15895]
[1776764268209,42.95,76260.43,40.3,-0.43311,0.00024,15.15637]
[1776764273244,42.96,76260.84,40.3,-0.43302,0.00024,15.15587]
[1776764278279,42.97,76261.02,40.3,-0.43298,0.00024,15.15568]
[1776764283314,42.97,76260.8,40.3,-0.43304,0.00024,15.15602]
[1776764289356,42.98,76260.34,40.3,-0.43316,0.00024,15.1567]
[1776764293281,42.98,76261.24,40.3,-0.43295,0.00024,15.15552]
[1776764293287,42.98,76261.24,40.3,-0.43295,0.00024,15.15552]
[1776764293324,42.98,76261.24,40.3,-0.43295,0.00024,15.15552]
[1776764293384,42.98,76266.03,40.3,-0.43182,0.00024,15.14902]
[1776764293992,42.98,76266.03,40.3,-0.43182,0.00024,15.14902]
[1776764294391,42.98,76271.64,40.3,-0.43049,0.00024,15.14124]
[1776764295655,42.98,76271.64,40.3,-0.43049,0.00024,15.14124]
[1776764301449,42.98,76273.34,40.3,-0.43009,0.00024,15.13887]
[1776764301538,42.98,76273.62,40.3,-0.43002,0.00024,15.13847]
[1776764304467,42.98,76270.48,40.3,-0.43076,0.00024,15.14287]
[1776764304568,42.98,76269.18,40.3,-0.43107,0.00024,15.14468]
[1776764310504,42.98,76270.78,40.3,-0.4307,0.00024,15.14247]
[1776764315539,42.99,76269.85,40.3,-0.43089,0.00024,15.13798]
[1776764318088,42.99,76269.81,40.3,-0.4309,0.00024,15.13804]
[1776764323615,42.99,76270.15,40.3,-0.43082,0.00024,15.13757]
[1776764324532,42.99,76270.15,40.3,-0.43083,0.00024,15.13758]
[1776764324538,42.99,76270.15,40.3,-0.43083,0.00024,15.13758]
[1776764329645,42.99,76273.92,40.3,-0.42993,0.00024,15.13228]
[1776764329746,42.99,76273.99,40.3,-0.42991,0.00024,15.13218]
[1776764333674,42.99,76271.89,40.3,-0.43041,0.00024,15.13513]
[1776764333775,42.99,76270.84,40.3,-0.43066,0.00024,15.1366]
[1776764333933,42.99,76270.84,40.3,-0.43066,0.00024,15.1366]
[1776764334291,42.99,76270.84,40.3,-0.43066,0.00024,15.1366]
[1776764334355,42.99,76270.84,40.3,-0.43066,0.00024,15.1366]
[1776764334412,42.99,76270.84,40.3,-0.43066,0.00024,15.1366]
[1776764334483,42.99,76270.84,40.3,-0.43066,0.00024,15.1366]
[1776764334677,42.99,76262.28,40.3,-0.43269,0.00024,15.14837]
[1776764340719,42.99,76260.58,40.3,-0.4331,0.00024,15.15071]
[1776764341726,42.99,76264.08,40.3,-0.43227,0.00024,15.14599]
[1776764346760,43.0,76262.51,40.3,-0.43265,0.00024,15.14815]
[1776764352803,43.0,76261.9,40.3,-0.4328,0.00024,15.14901]
[1776764353621,43.0,76261.9,40.3,-0.4328,0.00024,15.14901]
[1776764359853,43.0,76260.23,40.3,-0.4332,0.00024,15.1513]
[1776764362613,43.01,76260.05,40.3,-0.43325,0.00024,15.15156]
[1776764362762,43.01,76260.05,40.3,-0.43325,0.00024,15.15156]
[1776764362874,43.01,76263.52,40.3,-0.43243,0.00024,15.14688]
[1776764362917,43.01,76263.52,40.3,-0.43243,0.00024,15.14688]
[1776764363043,43.01,76263.52,40.3,-0.43243,0.00024,15.14688]
[1776764363492,43.01,76263.52,40.3,-0.43243,0.00024,15.14688]
[1776764364888,43.01,76274.82,40.3,-0.42975,0.00024,15.13121]
[1776764364904,43.01,76274.82,40.3,-0.42975,0.00024,15.13121]
[1776764366902,43.01,76274.64,40.3,-0.42979,0.00024,15.13146]
[1776764372250,43.01,76274.93,40.3,-0.42972,0.00024,15.13104]
[1776764372291,43.01,76274.93,40.3,-0.42972,0.00024,15.13104]
[1776764374456,43.01,76275.12,40.3,-0.42965,0.00024,15.12497]
[1776764374958,43.01,76271.07,40.3,-0.43061,0.00024,15.13068]
[1776764375969,43.01,76271.07,40.3,-0.43061,0.00024,15.13068]
[1776764376070,43.01,76269.68,40.3,-0.43094,0.00024,15.13261]
[1776764377700,43.01,76269.68,40.3,-0.43094,0.00024,15.13261]
[1776764383668,43.01,76271.23,40.3,-0.43057,0.00024,15.13046]
[1776764385185,43.01,76271.47,40.3,-0.43052,0.00024,15.13013]
[1776764385560,43.01,76271.47,40.3,-0.43052,0.00024,15.13013]
[1776764385707,43.01,76271.47,40.3,-0.43052,0.00024,15.13013]
[1776764386040,43.01,76273.82,40.3,-0.42996,0.00024,15.12682]
[1776764386132,43.01,76273.82,40.3,-0.42996,0.00024,15.12682]
[1776764386899,43.01,76273.82,40.3,-0.42996,0.00024,15.12682]
[1776764386908,43.01,76277.24,40.3,-0.42915,0.00024,15.12195]
[1776764388346,43.01,76278.53,40.3,-0.42884,0.00024,15.1201]
[1776764388713,43.01,76278.53,40.3,-0.42884,0.00024,15.1201]
[1776764388817,43.01,76278.53,40.3,-0.42884,0.00024,15.1201]
[1776764388841,43.01,76278.53,40.3,-0.42884,0.00024,15.1201]
[1776764388886,43.01,76278.53,40.3,-0.42884,0.00024,15.1201]
[1776764390553,43.01,76281.89,40.3,-0.42805,0.00024,15.11524]
[1776764390867,43.01,76281.89,40.3,-0.42805,0.00024,15.11524]
[1776764390917,43.01,76288.11,40.3,-0.42658,0.00024,15.10609]
[1776764391220,43.01,76288.11,40.3,-0.42658,0.00024,15.10609]
[1776764391441,43.01,76288.11,40.3,-0.42658,0.00024,15.10609]
[1776764392756,43.01,76288.22,40.3,-0.42655,0.00024,15.10593]
[1776764392796,43.01,76288.22,40.3,-0.42655,0.00024,15.10593]
[1776764392822,43.01,76288.22,40.3,-0.42655,0.00024,15.10593]
[1776764392853,43.01,76288.22,40.3,-0.42655,0.00024,15.10593]
[1776764393816,43.01,76291.08,40.3,-0.42588,0.00024,15.10166]
[1776764393868,43.01,76291.08,40.3,-0.42588,0.00024,15.10166]
[1776764393884,43.01,76291.08,40.3,-0.42588,0.00024,15.10166]
[1776764393882,43.01,76298.82,40.3,-0.42405,0.00024,15.08986]
[1776764395115,43.01,76301.16,40.3,-0.42349,0.00024,15.08622]
[1776764395183,43.01,76301.16,40.3,-0.42349,0.00024,15.08622]
[1776764395794,43.01,76304.9,40.3,-0.42261,0.00024,15.08037]
[1776764396373,43.01,76304.9,40.3,-0.42261,0.00024,15.08037]
[1776764398119,43.01,76300.99,40.3,-0.42354,0.00024,15.08651]
[1776764399002,43.01,76300.99,40.3,-0.42354,0.00024,15.08651]
[1776764400274,43.01,76300.72,40.3,-0.4236,0.00024,15.08694]
[1776764400289,43.01,76300.72,40.3,-0.4236,0.00024,15.08694]
[1776764400469,43.01,76300.72,40.3,-0.4236,0.00024,15.08694]
[1776764400562,43.01,76300.72,40.3,-0.4236,0.00024,15.08694]
[1776764400599,43.01,76300.72,40.3,-0.4236,0.00024,15.08694]
[1776764400663,43.01,76300.72,40.3,-0.4236,0.00024,15.08694]
[1776764400792,43.01,76305.43,40.3,-0.42249,0.00024,15.07955]
[1776764401094,43.01,76305.43,40.3,-0.42249,0.00024,15.07955]
[1776764402117,43.01,76303.41,40.3,-0.42297,0.00024,15.08274]
[1776764402686,43.01,76303.41,40.3,-0.42297,0.00024,15.08274]
[1776764406366,43.01,76303.94,40.3,-0.42284,0.00024,15.0819]
[1776764408211,43.01,76304.75,40.3,-0.42265,0.00024,15.08061]
[1776764408213,43.01,76304.75,40.3,-0.42265,0.00024,15.08061]
[1776764410987,43.01,76308.63,40.3,-0.42173,0.00024,15.07443]
[1776764416322,43.01,76308.44,40.3,-0.42177,0.00024,15.07471]
[1776764420198,43.01,76308.4,40.3,-0.42178,0.00024,15.07476]
[1776764421264,43.01,76309.68,40.3,-0.42148,0.00024,15.0727]
[1776764421427,43.01,76309.68,40.3,-0.42148,0.00024,15.0727]
[1776764421476,43.01,76317.66,40.3,-0.41959,0.00024,15.05972]
[1776764422932,43.01,76322.1,40.3,-0.41855,0.00024,15.05236]
[1776764423069,43.01,76322.1,40.3,-0.41855,0.00024,15.05236]
[1776764423399,43.01,76322.1,40.3,-0.41855,0.00024,15.05236]
[1776764423443,43.01,76322.1,40.3,-0.41855,0.00024,15.05236]
[1776764423510,43.0,76324.13,40.3,-0.41806,0.00024,15.04893]
[1776764425772,43.0,76324.26,40.3,-0.41803,0.00024,15.04871]
[1776764426503,43.0,76324.01,40.3,-0.41809,0.00024,15.04908]
[1776764426510,43.0,76324.15,40.3,-0.41805,0.00024,15.04882]
[1776764428502,43.0,76322.22,40.3,-0.4185,0.00024,15.05205]
[1776764431127,42.99,76321.85,40.3,-0.41858,0.00024,15.05257]
[1776764434817,42.99,76323.83,40.3,-0.41808,0.00024,15.04337]
[1776764434826,42.98,76324.2,40.3,-0.41798,0.00024,15.0427]
[1776764435780,42.98,76324.2,40.3,-0.41798,0.00024,15.0427]
[1776764435881,42.98,76329.52,40.3,-0.41673,0.00024,15.03364]
[1776764438406,42.98,76325.07,40.3,-0.41778,0.00024,15.04122]
[1776764439230,42.98,76325.07,40.3,-0.41778,0.00024,15.04122]
[1776764444449,42.99,76323.7,40.3,-0.41811,0.00024,15.04363]
[1776764449360,43.0,76322.59,40.3,-0.41838,0.00024,15.04555]
[1776764451617,43.0,76322.49,40.3,-0.41841,0.00024,15.04575]
[1776764461119,43.0,76318.57,40.3,-0.41933,0.00024,15.05225]
[1776764462680,42.99,76318.72,40.3,-0.41929,0.00024,15.05197]
[1776764462918,42.99,76318.72,40.3,-0.41929,0.00024,15.05197]
[1776764462786,42.99,76319.54,40.3,-0.4191,0.00024,15.05058]
[1776764463583,42.99,76326.52,40.3,-0.41745,0.00024,15.03884]
[1776764466290,42.98,76327.06,40.3,-0.41731,0.00024,15.03787]
[1776764468443,42.99,76329.74,40.3,-0.41668,0.00024,15.03332]
[1776764468719,42.99,76329.74,40.3,-0.41668,0.00024,15.03332]
[1776764473359,42.99,76327.13,40.3,-0.41731,0.00024,15.03783]
[1776764475121,42.99,76323.47,40.3,-0.41817,0.00024,15.04404]
[1776764480707,43.0,76319.63,40.3,-0.41909,0.00024,15.05057]
[1776764481824,43.0,76319.63,40.3,-0.41909,0.00024,15.05057]
[1776764481901,43.0,76323.73,40.3,-0.41813,0.00024,15.04374]
[1776764482718,43.0,76329.59,40.3,-0.41675,0.00024,15.03383]
[1776764487753,43.01,76330.17,40.3,-0.41662,0.00024,15.03288]
[1776764488975,43.01,76330.17,40.3,-0.41662,0.00024,15.03288]
[1776764494802,43.01,76326.81,40.3,-0.41739,0.00024,15.03287]
[1776764499837,43.02,76326.99,40.3,-0.41736,0.00024,15.03263]
[1776764504772,43.02,76327.93,40.3,-0.41715,0.00024,15.03109]
[1776764505070,43.02,76328.22,40.3,-0.41708,0.00024,15.03061]
[1776764505984,43.02,76328.22,40.3,-0.41708,0.00024,15.03061]
[1776764506094,43.03,76330.76,40.3,-0.41648,0.00024,15.02628]
[1776764507125,43.03,76333.73,40.3,-0.41578,0.00024,15.02118]
[1776764507969,43.03,76333.73,40.3,-0.41578,0.00024,15.02118]
[1776764508469,43.03,76334.98,40.3,-0.41549,0.00024,15.01901]
[1776764509025,43.03,76334.98,40.3,-0.41549,0.00024,15.01901]
[1776764509032,43.03,76334.98,40.3,-0.41549,0.00024,15.01901]
[1776764509052,43.03,76335.16,40.3,-0.41545,0.00024,15.01871]
[1776764509911,43.03,76329.37,40.3,-0.41681,0.00024,15.02869]
[1776764512474,43.03,76328.25,40.3,-0.41708,0.00024,15.03063]
[1776764512932,43.03,76332.54,40.3,-0.41607,0.00024,15.02329]
[1776764517966,43.03,76335.27,40.3,-0.41543,0.00024,15.01861]
[1776764521398,43.03,76334.77,40.3,-0.41555,0.00024,15.01949]
[1776764522410,43.04,76334.97,40.3,-0.41551,0.00024,15.01916]
[1776764524955,43.04,76339.59,40.3,-0.41442,0.00024,15.01109]
[1776764524969,43.04,76339.59,40.3,-0.41442,0.00024,15.01109]
[1776764525189,43.04,76342.95,40.3,-0.41363,0.00023,15.00514]
[1776764525215,43.04,76342.95,40.3,-0.41363,0.00023,15.00514]
[1776764525715,43.04,76342.95,40.3,-0.41363,0.00023,15.00514]
[1776764525774,43.04,76342.95,40.3,-0.41363,0.00023,15.00514]
[1776764525785,43.04,76342.95,40.3,-0.41363,0.00023,15.00514]
[1776764526028,43.04,76351.19,40.3,-0.4117,0.00023,14.99031]
[1776764527579,43.04,76353.41,40.3,-0.41118,0.00023,14.98624]
[1776764527739,43.04,76353.41,40.3,-0.41118,0.00023,14.98624]
[1776764527849,43.04,76353.41,40.3,-0.41118,0.00023,14.98624]
[1776764527939,43.04,76353.41,40.3,-0.41118,0.00023,14.98624]
[1776764528042,43.03,76349.22,40.3,-0.41216,0.00023,14.99387]
[1776764529224,43.03,76347.55,40.3,-0.41255,0.00023,14.99688]
[1776764530856,43.03,76348.09,40.3,-0.41242,0.00023,14.99589]
[1776764531871,43.03,76348.09,40.3,-0.41242,0.00023,14.99589]
[1776764531916,43.03,76348.09,40.3,-0.41242,0.00023,14.99589]
[1776764532966,43.03,76348.69,40.3,-0.41228,0.00023,14.99479]
[1776764533179,43.03,76351.43,40.3,-0.41163,0.00023,14.9898]
[1776764539125,43.03,76351.09,40.3,-0.41171,0.00023,14.99035]
[1776764544160,43.02,76352.2,40.3,-0.41144,0.00023,14.98827]
[1776764549195,43.02,76351.89,40.3,-0.41151,0.00023,14.98878]
[1776764550981,43.02,76351.89,40.3,-0.41151,0.00023,14.98878]
[1776764556244,43.02,76349.43,40.3,-0.41205,0.00023,14.98733]
[1776764561559,43.01,76348.4,40.3,-0.41228,0.00024,14.98916]
[1776764563017,43.01,76343.76,40.3,-0.41337,0.00024,14.99747]
[1776764563780,43.01,76343.76,40.3,-0.41337,0.00024,14.99747]
[1776764563788,43.01,76343.76,40.3,-0.41337,0.00024,14.99747]
[1776764564300,43.01,76338.71,40.3,-0.41456,0.00024,15.00642]
[1776764569335,43.01,76336.26,40.3,-0.41513,0.00024,15.01071]
[1776764571406,43.01,76335.93,40.3,-0.41521,0.00024,15.01129]
[1776764571884,43.01,76335.93,40.3,-0.41521,0.00024,15.01129]
[1776764572331,43.01,76336.19,40.3,-0.41515,0.00024,15.01084]
[1776764573238,43.01,76335.73,40.3,-0.41526,0.00024,15.01164]
[1776764573361,43.01,76335.73,40.3,-0.41526,0.00024,15.01164]
[1776764573392,43.01,76335.73,40.3,-0.41526,0.00024,15.01164]
[1776764573411,43.01,76335.73,40.3,-0.41526,0.00024,15.01164]
[1776764573423,43.01,76329.04,40.3,-0.41684,0.00024,15.02319]
[1776764575380,43.01,76323.96,40.3,-0.41804,0.00024,15.03182]
[1776764580414,43.02,76324.31,40.3,-0.41796,0.00024,15.03129]
[1776764585452,43.02,76324.34,40.3,-0.41796,0.00024,15.03129]
[1776764588100,43.02,76324.14,40.3,-0.41801,0.00024,15.03164]
[1776764588437,43.02,76323.35,40.3,-0.4182,0.00024,15.03298]
[1776764588473,43.02,76322.99,40.3,-0.41828,0.00024,15.03359]
[1776764590362,43.02,76322.92,40.3,-0.4183,0.00024,15.03372]
[1776764592501,43.03,76332.66,40.3,-0.41601,0.00024,15.01718]
[1776764596836,43.03,76334.93,40.3,-0.41548,0.00024,15.01329]
[1776764599552,43.03,76330.87,40.3,-0.41644,0.00024,15.02037]
[1776764602881,43.04,76331.21,40.3,-0.41637,0.00024,15.0198]
[1776764603066,43.04,76331.21,40.3,-0.41637,0.00024,15.0198]
[1776764603357,43.04,76331.32,40.3,-0.41634,0.00024,15.01966]
[1776764605018,43.04,76328.42,40.3,-0.41703,0.00024,15.02462]
[1776764605026,43.04,76328.42,40.3,-0.41703,0.00024,15.02462]
[1776764611636,43.09,76325.86,40.3,-0.41769,0.00024,15.02381]
[1776764617678,43.13,76326.03,40.3,-0.41771,0.00024,15.02404]
[1776764620209,43.13,76325.81,40.3,-0.41778,0.00024,15.02449]
[1776764620242,43.13,76325.81,40.3,-0.41778,0.00024,15.02449]
[1776764620699,43.15,76314.04,40.3,-0.42057,0.00024,15.04408]
[1776764625733,43.14,76311.49,40.3,-0.42116,0.00024,15.0481]
[1776764629314,43.13,76308.69,40.3,-0.42181,0.00024,15.05252]
[1776764629624,43.13,76308.69,40.3,-0.42181,0.00024,15.05252]
[1776764630676,43.13,76308.23,40.3,-0.42192,0.00024,15.05324]
[1776764635805,43.14,76304.11,40.3,-0.4229,0.00024,15.05986]
[1776764639833,43.15,76307.7,40.3,-0.42207,0.00024,15.05428]
[1776764645088,43.16,76308.37,40.3,-0.42192,0.00024,15.05331]
[1776764648902,43.16,76312.6,40.3,-0.42092,0.00024,15.04654]
[1776764650916,43.16,76316.15,40.3,-0.42009,0.00024,15.04078]
[1776764651874,43.16,76316.15,40.3,-0.42009,0.00024,15.04078]
[1776764655458,43.16,76313.75,40.3,-0.42066,0.00024,15.04476]
[1776764657965,43.17,76309.84,40.3,-0.42159,0.00024,15.05111]
[1776764662999,43.18,76308.01,40.3,-0.42204,0.00024,15.05411]
[1776764669043,43.19,76305.69,40.3,-0.4226,0.00024,15.05789]
[1776764671057,43.19,76308.78,40.3,-0.42185,0.00024,15.04722]
[1776764676092,43.2,76310.3,40.3,-0.42151,0.00024,15.04492]
[1776764680120,43.21,76315.7,40.3,-0.42025,0.00024,15.03632]
[1776764683490,43.21,76318.49,40.3,-0.4196,0.00024,15.03186]
[1776764683496,43.21,76318.49,40.3,-0.4196,0.00024,15.03186]
[1776764683562,43.21,76318.49,40.3,-0.4196,0.00024,15.03186]
[1776764683613,43.21,76318.49,40.3,-0.4196,0.00024,15.03186]
[1776764683746,43.21,76318.49,40.3,-0.4196,0.00024,15.03186]
[1776764684148,43.22,76334.47,40.3,-0.41586,0.00023,15.00505]
[1776764685154,43.22,76338.76,40.3,-0.41485,0.00023,14.99761]
[1776764685518,43.22,76338.76,40.3,-0.41485,0.00023,14.99761]
[1776764686729,43.21,76338.62,40.3,-0.41487,0.00023,14.99778]
[1776764687509,43.21,76338.64,40.3,-0.41486,0.00023,14.99767]
[1776764690326,43.2,76338.76,40.3,-0.41482,0.00023,14.99738]
[1776764690328,43.2,76338.76,40.3,-0.41482,0.00023,14.99738]
[1776764690344,43.2,76338.76,40.3,-0.41482,0.00023,14.99738]
[1776764691197,43.2,76334.82,40.3,-0.41575,0.00023,15.00422]
[1776764696232,43.22,76334.24,40.3,-0.41592,0.00023,15.00554]
[1776764698331,43.23,76334.14,40.3,-0.41596,0.00023,15.00581]
[1776764699512,43.24,76334.17,40.3,-0.41596,0.00023,15.00585]
[1776764701891,43.24,76335.02,40.3,-0.41576,0.00023,15.0044]
[1776764701958,43.24,76335.02,40.3,-0.41576,0.00023,15.0044]
[1776764702155,43.24,76335.02,40.3,-0.41576,0.00023,15.0044]
[1776764702166,43.24,76338.59,40.3,-0.41493,0.00023,14.99823]
[1776764702321,43.24,76338.59,40.3,-0.41493,0.00023,14.99823]
[1776764702388,43.24,76345.67,40.3,-0.41327,0.00023,14.98577]
[1776764703426,43.24,76345.67,40.3,-0.41327,0.00023,14.98577]
[1776764703987,43.24,76345.67,40.3,-0.41327,0.00023,14.98577]
[1776764704084,43.24,76353.96,40.3,-0.41133,0.00023,14.97083]
[1776764706179,43.24,76354.93,40.3,-0.4111,0.00023,14.96906]
[1776764707462,43.23,76355.98,40.3,-0.41085,0.00023,14.96712]
[1776764707501,43.23,76355.98,40.3,-0.41085,0.00023,14.96712]
[1776764707625,43.23,76355.98,40.3,-0.41085,0.00023,14.96712]
[1776764707659,43.23,76355.98,40.3,-0.41085,0.00023,14.96712]
[1776764707832,43.23,76355.98,40.3,-0.41085,0.00023,14.96712]
[1776764707933,43.23,76355.98,40.3,-0.41085,0.00023,14.96712]
[1776764707940,43.23,76355.98,40.3,-0.41085,0.00023,14.96712]
[1776764707983,43.23,76355.98,40.3,-0.41085,0.00023,14.96712]
[1776764708316,43.23,76343.65,40.3,-0.41373,0.00023,14.98929]
[1776764710330,43.23,76340.07,40.3,-0.41457,0.00023,14.99556]
[1776764712443,43.23,76339.72,40.3,-0.41465,0.00023,14.99617]
[1776764717668,43.23,76342.11,40.3,-0.41409,0.00023,14.99194]
[1776764717738,43.23,76342.11,40.3,-0.41409,0.00023,14.99194]
[1776764717764,43.23,76342.11,40.3,-0.41409,0.00023,14.99194]
[1776764717951,43.23,76342.11,40.3,-0.41409,0.00023,14.99194]
[1776764717965,43.23,76341.97,40.3,-0.41412,0.00023,14.99215]
[1776764718724,43.23,76332.96,40.3,-0.41623,0.00023,15.0078]
[1776764722143,43.23,76329.88,40.3,-0.41695,0.00023,15.01304]
[1776764723400,43.23,76329.12,40.3,-0.41713,0.00023,15.01431]
[1776764723422,43.23,76329.12,40.3,-0.41713,0.00023,15.01431]
[1776764723662,43.23,76329.12,40.3,-0.41713,0.00023,15.01431]
[1776764723935,43.23,76329.12,40.3,-0.41713,0.00023,15.01431]
[1776764724031,43.22,76320.38,40.3,-0.41918,0.00024,15.02889]
[1776764724576,43.22,76313.78,40.3,-0.42073,0.00024,15.03964]
[1776764729464,43.22,76317.99,40.3,-0.41974,0.00024,15.03278]
[1776764731478,43.22,76323.07,40.3,-0.41851,0.00024,15.01856]
[1776764736513,43.22,76323.48,40.3,-0.41842,0.00023,15.01792]
[1776764738076,43.22,76323.48,40.3,-0.41842,0.00023,15.01792]
[1776764743562,43.23,76324.42,40.3,-0.4182,0.00023,15.01636]
[1776764748811,43.23,76325.18,40.3,-0.41803,0.00023,15.01516]
[1776764748827,43.23,76325.18,40.3,-0.41803,0.00023,15.01516]
[1776764748912,43.23,76325.18,40.3,-0.41803,0.00023,15.01516]
[1776764748982,43.23,76325.18,40.3,-0.41803,0.00023,15.01516]
[1776764749063,43.23,76325.18,40.3,-0.41803,0.00023,15.01516]
[1776764749070,43.23,76325.18,40.3,-0.41803,0.00023,15.01516]
[1776764749777,43.23,76325.18,40.3,-0.41803,0.00023,15.01516]
[1776764750024,43.23,76325.18,40.3,-0.41803,0.00023,15.01516]
[1776764750077,43.23,76325.18,40.3,-0.41803,0.00023,15.01516]
[1776764750114,43.23,76338.77,40.3,-0.41484,0.00023,14.99195]
[1776764750327,43.23,76338.77,40.3,-0.41484,0.00023,14.99195]
[1776764750611,43.23,76330.01,40.3,-0.4169,0.00023,15.00702]
[1776764752710,43.23,76326.98,40.3,-0.41761,0.00023,15.01213]
[1776764754823,43.23,76325.74,40.3,-0.4179,0.00023,15.01419]
[1776764755241,43.23,76325.74,40.3,-0.4179,0.00023,15.01419]
[1776764755951,43.23,76320.3,40.3,-0.41917,0.00024,15.02321]
[1776764758781,43.23,76319.43,40.3,-0.41938,0.00024,15.02464]
[1776764760000,43.23,76317.62,40.3,-0.4198,0.00024,15.0276]
[1776764760071,43.23,76313.64,40.3,-0.42074,0.00024,15.03405]
[1776764765716,43.22,76312.37,40.3,-0.42103,0.00024,15.03606]
[1776764768220,43.22,76312.11,40.3,-0.42109,0.00024,15.03647]
[1776764768737,43.22,76303.6,40.3,-0.42309,0.00024,15.04992]
[1776764773772,43.22,76302.3,40.3,-0.42339,0.00024,15.05189]
[1776764777362,43.21,76302.65,40.3,-0.42331,0.00024,15.05131]
[1776764777801,43.21,76309.26,40.3,-0.42175,0.00024,15.0409]
[1776764778895,43.21,76309.26,40.3,-0.42175,0.00024,15.0409]
[1776764779178,43.21,76309.26,40.3,-0.42175,0.00024,15.0409]
[1776764779279,43.21,76314.35,40.3,-0.42055,0.00024,15.03272]
[1776764779815,43.21,76319.1,40.3,-0.41943,0.00024,15.02497]
[1776764780822,43.21,76315.17,40.3,-0.42035,0.00024,15.03138]
[1776764785857,43.21,76314.29,40.3,-0.42056,0.00024,15.03279]
[1776764787877,43.21,76311.16,40.3,-0.42129,0.00024,15.03782]
[1776764788228,43.21,76311.16,40.3,-0.42129,0.00024,15.03782]
[1776764795927,43.2,76313.38,40.3,-0.42074,0.00024,15.02836]
[1776764797255,43.2,76313.38,40.3,-0.42074,0.00024,15.02836]
[1776764797309,43.2,76313.38,40.3,-0.42074,0.00024,15.02836]
[1776764798078,43.2,76313.38,40.3,-0.42074,0.00024,15.02836]
[1776764798118,43.2,76317.2,40.3,-0.41984,0.00024,15.02215]
[1776764799200,43.2,76317.2,40.3,-0.41984,0.00024,15.02215]
[1776764802976,43.2,76322.17,40.3,-0.41866,0.00024,15.0139]
[1776764803995,43.2,76322.17,40.3,-0.41866,0.00024,15.0139]
[1776764806923,43.19,76322.66,40.3,-0.41854,0.00024,15.01305]
[1776764807241,43.19,76322.66,40.3,-0.41854,0.00024,15.01305]
[1776764808013,43.19,76316.15,40.3,-0.42007,0.00024,15.02375]
[1776764813048,43.19,76313.15,40.3,-0.42077,0.00024,15.02859]
[1776764817642,43.19,76312.41,40.3,-0.42095,0.00024,15.02977]
[1776764821917,43.19,76312.23,40.3,-0.42099,0.00024,15.03004]
[1776764822869,43.19,76315.31,40.3,-0.42026,0.00024,15.02505]
[1776764824828,43.19,76318.79,40.3,-0.41944,0.00024,15.01936]
[1776764825219,43.19,76318.79,40.3,-0.41944,0.00024,15.01936]
[1776764826294,43.19,76317.43,40.3,-0.41976,0.00024,15.02159]
[1776764826873,43.19,76317.63,40.3,-0.41971,0.00024,15.02126]
[1776764828418,43.19,76317.94,40.3,-0.41964,0.00024,15.02075]
[1776764828482,43.19,76317.94,40.3,-0.41964,0.00024,15.02075]
[1776764829169,43.19,76317.94,40.3,-0.41964,0.00024,15.02075]
[1776764829519,43.19,76320.18,40.3,-0.41911,0.00024,15.01705]
[1776764829899,43.19,76320.18,40.3,-0.41911,0.00024,15.01705]
[1776764830004,43.19,76320.18,40.3,-0.41911,0.00024,15.01705]
[1776764835213,43.18,76317.07,40.3,-0.41983,0.00024,15.02209]
[1776764839241,43.18,76320.58,40.3,-0.419,0.00024,15.01626]
[1776764844732,43.17,76322.11,40.3,-0.41863,0.00024,15.01367]
[1776764845242,43.17,76322.11,40.3,-0.41863,0.00024,15.01367]
[1776764845283,43.17,76315.38,40.3,-0.42021,0.00024,15.02471]
[1776764850320,43.17,76314.51,40.3,-0.42042,0.00024,15.0261]
[1776764854345,43.17,76317.78,40.3,-0.41962,0.00024,15.01492]
[1776764858007,43.17,76315.98,40.3,-0.42004,0.00024,15.01786]
[1776764863409,43.18,76314.99,40.3,-0.42029,0.00024,15.0196]
[1776764868444,43.19,76317.44,40.3,-0.41973,0.00024,15.01575]
[1776764875492,43.21,76317.62,40.3,-0.41972,0.00024,15.01565]
[1776764878568,43.21,76317.47,40.3,-0.41976,0.00024,15.01596]
[1776764884140,43.22,76314.12,40.3,-0.42056,0.00024,15.02153]
[1776764888252,43.28,76313.48,40.3,-0.42081,0.00024,15.0233]
[1776764889519,43.32,76314.42,40.3,-0.42065,0.00023,15.02224]
[1776764889526,43.32,76314.42,40.3,-0.42065,0.00023,15.02224]
[1776764889569,43.32,76314.42,40.3,-0.42065,0.00023,15.02224]
[1776764889984,43.32,76314.42,40.3,-0.42065,0.00023,15.02224]
[1776764890598,43.34,76301.31,40.3,-0.42376,0.00024,15.04313]
[1776764895632,43.34,76301.0,40.3,-0.42384,0.00024,15.04367]
[1776764898044,43.34,76300.71,40.3,-0.42391,0.00024,15.04413]
[1776764898080,43.34,76300.71,40.3,-0.42391,0.00024,15.04413]
[1776764899574,43.34,76299.33,40.3,-0.42424,0.00024,15.04627]
[1776764901503,43.35,76295.68,40.3,-0.4251,0.00024,15.05183]
[1776764901679,43.35,76295.68,40.3,-0.4251,0.00024,15.05183]
[1776764907717,43.35,76291.7,40.3,-0.42605,0.00024,15.05785]
[1776764912752,43.35,76290.94,40.3,-0.4262,0.00024,15.05317]
[1776764917787,43.35,76293.41,40.3,-0.42563,0.00024,15.04951]
[1776764922822,43.36,76292.81,40.3,-0.42577,0.00024,15.05044]
[1776764929812,43.36,76292.65,40.3,-0.42581,0.00024,15.0507]
[1776764930377,43.36,76292.65,40.3,-0.42581,0.00024,15.0507]
[1776764930878,43.36,76286.26,40.3,-0.42732,0.00024,15.06015]
[1776764932892,43.36,76295.41,40.3,-0.42516,0.00024,15.04658]
[1776764934906,43.37,76287.34,40.3,-0.42708,0.00024,15.05865]
[1776764936424,43.37,76281.71,40.3,-0.42841,0.00024,15.06685]
[1776764938118,43.37,76283.02,40.3,-0.4281,0.00024,15.06497]
[1776764938220,43.37,76285.26,40.3,-0.42757,0.00024,15.06172]
[1776764941400,43.37,76284.91,40.3,-0.42765,0.00024,15.06223]
[1776764941524,43.37,76284.83,40.3,-0.42767,0.00024,15.06235]
[1776764941564,43.37,76284.83,40.3,-0.42767,0.00024,15.06235]
[1776764941581,43.37,76284.83,40.3,-0.42767,0.00024,15.06235]
[1776764941959,43.37,76293.15,40.3,-0.42571,0.00024,15.05008]
[1776764942613,43.37,76293.15,40.3,-0.42571,0.00024,15.05008]
[1776764944017,43.37,76295.83,40.3,-0.42508,0.00024,15.04606]
[1776764944307,43.37,76295.83,40.3,-0.42508,0.00024,15.04606]
[1776764944352,43.37,76295.83,40.3,-0.42508,0.00024,15.04606]
[1776764944415,43.37,76295.83,40.3,-0.42508,0.00024,15.04606]
[1776764944980,43.38,76303.19,40.3,-0.42336,0.00024,15.03488]
[1776764946057,43.38,76303.19,40.3,-0.42336,0.00024,15.03488]
[1776764949980,43.38,76304.26,40.3,-0.42312,0.00024,15.03328]
[1776764951689,43.38,76304.3,40.3,-0.42311,0.00024,15.03323]
[1776764951691,43.38,76304.3,40.3,-0.42311,0.00024,15.03323]
[1776764952192,43.38,76304.3,40.3,-0.42311,0.00024,15.03323]
[1776764952216,43.39,76309.94,40.3,-0.42179,0.00023,15.02441]
[1776764954047,43.39,76316.24,40.3,-0.42031,0.00023,15.01435]
[1776764955660,43.39,76319.62,40.3,-0.41952,0.00023,15.00888]
[1776764956064,43.39,76319.62,40.3,-0.41952,0.00023,15.00888]
[1776764956164,43.39,76323.52,40.3,-0.4186,0.00023,15.00246]
[1776764956820,43.39,76323.52,40.3,-0.4186,0.00023,15.00246]
[1776764960908,43.39,76324.65,40.3,-0.41834,0.00023,15.00058]
[1776764960920,43.39,76324.65,40.3,-0.41834,0.00023,15.00058]
[1776764960922,43.39,76324.65,40.3,-0.41834,0.00023,15.00058]
[1776764961384,43.39,76328.29,40.3,-0.41748,0.00023,14.9945]
[1776764962287,43.39,76328.29,40.3,-0.41748,0.00023,14.9945]
[1776764962343,43.39,76335.4,40.3,-0.41582,0.00023,14.98242]
[1776764963546,43.39,76337.83,40.3,-0.41525,0.00023,14.97823]
[1776764963570,43.39,76337.83,40.3,-0.41525,0.00023,14.97823]
[1776764963576,43.39,76337.83,40.3,-0.41525,0.00023,14.97823]
[1776764963798,43.39,76337.83,40.3,-0.41525,0.00023,14.97823]
[1776764965577,43.38,76339.62,40.3,-0.41483,0.00023,14.97513]
[1776764965959,43.38,76339.62,40.3,-0.41483,0.00023,14.97513]
[1776764966494,43.38,76339.62,40.3,-0.41483,0.00023,14.97513]
[1776764967023,43.38,76339.1,40.3,-0.41495,0.00023,14.97602]
[1776764967511,43.38,76339.1,40.3,-0.41495,0.00023,14.97602]
[1776764968146,43.38,76343.83,40.3,-0.41384,0.00023,14.96776]
[1776764972901,43.38,76344.03,40.3,-0.41376,0.00023,14.9615]
[1776764973181,43.38,76348.2,40.3,-0.41279,0.00023,14.95411]
[1776764974471,43.38,76348.2,40.3,-0.41279,0.00023,14.95411]
[1776764980230,43.38,76342.17,40.3,-0.41419,0.00023,14.96469]
[1776764980624,43.38,76342.17,40.3,-0.41419,0.00023,14.96469]
[1776764981237,43.38,76336.4,40.3,-0.41554,0.00023,14.9747]
[1776764982120,43.38,76336.4,40.3,-0.41554,0.00023,14.9747]
[1776764982127,43.38,76336.4,40.3,-0.41554,0.00023,14.9747]
[1776764982156,43.38,76336.4,40.3,-0.41554,0.00023,14.9747]
[1776764982244,43.37,76332.34,40.3,-0.41649,0.00023,14.98163]
[1776764983417,43.37,76325.86,40.3,-0.418,0.00023,14.99253]
[1776764989293,43.36,76322.88,40.3,-0.41869,0.00023,14.99735]
[1776764991719,43.36,76322.82,40.3,-0.41869,0.00023,14.9974]
[1776764991739,43.36,76322.82,40.3,-0.41869,0.00023,14.9974]
[1776764997349,43.35,76321.62,40.3,-0.41896,0.00023,14.99926]
[1776765000309,43.35,76321.72,40.3,-0.41893,0.00023,14.99907]
[1776765000348,43.35,76321.72,40.3,-0.41893,0.00023,14.99907]
[1776765000350,43.35,76321.72,40.3,-0.41893,0.00023,14.99907]
[1776765000419,43.35,76321.72,40.3,-0.41893,0.00023,14.99907]
[1776765000666,43.35,76321.72,40.3,-0.41893,0.00023,14.99903]
[1776765001080,43.35,76321.72,40.3,-0.41893,0.00023,14.99903]
[1776765001244,43.35,76321.72,40.3,-0.41893,0.00023,14.99903]
[1776765001430,43.35,76321.72,40.3,-0.41893,0.00023,14.99903]
[1776765001540,43.34,76313.39,40.3,-0.42088,0.00024,15.01256]
[1776765002368,43.34,76313.39,40.3,-0.42088,0.00024,15.01256]
[1776765003298,43.34,76313.63,40.3,-0.42083,0.00024,15.01217]
[1776765003392,43.34,76314.47,40.3,-0.42063,0.00024,15.01081]
[1776765004078,43.34,76314.47,40.3,-0.42063,0.00024,15.01081]
[1776765004428,43.34,76314.47,40.3,-0.42063,0.00024,15.01081]
[1776765005228,43.35,76314.67,40.3,-0.42058,0.00023,15.01052]
[1776765005730,43.35,76314.75,40.3,-0.42057,0.00023,15.01041]
[1776765006413,43.35,76309.03,40.3,-0.42192,0.00024,15.01957]
[1776765008017,43.35,76308.01,40.3,-0.42216,0.00024,15.0212]
[1776765010256,43.35,76305.5,40.3,-0.42275,0.00024,15.02518]
[1776765010276,43.35,76305.5,40.3,-0.42275,0.00024,15.02518]
[1776765010283,43.35,76305.5,40.3,-0.42275,0.00024,15.02518]
[1776765010452,43.35,76305.5,40.3,-0.42275,0.00024,15.02518]
[1776765010554,43.36,76310.04,40.3,-0.42169,0.00024,15.01805]
[1776765010956,43.36,76310.04,40.3,-0.42169,0.00024,15.01805]
[1776765011228,43.36,76310.04,40.3,-0.42169,0.00024,15.01805]
[1776765011448,43.36,76305.52,40.3,-0.42275,0.00024,15.02518]
[1776765016483,43.37,76306.45,40.3,-0.42255,0.00024,15.02382]
[1776765021260,43.37,76305.71,40.3,-0.42273,0.00024,15.02505]
[1776765021290,43.37,76305.71,40.3,-0.42273,0.00024,15.02505]
[1776765022590,43.37,76308.84,40.3,-0.422,0.00024,15.02017]
[1776765028567,43.38,76309.46,40.3,-0.42187,0.00023,15.01931]
[1776765031216,43.39,76309.62,40.3,-0.42184,0.00023,15.0191]
[1776765031782,43.39,76309.91,40.3,-0.42175,0.00023,15.01282]
[1776765032666,43.39,76309.91,40.3,-0.42175,0.00023,15.01282]
[1776765032772,43.39,76309.91,40.3,-0.42175,0.00023,15.01282]
[1776765032820,43.39,76309.91,40.3,-0.42175,0.00023,15.01284]
[1776765034917,43.39,76312.74,40.3,-0.42109,0.00023,15.00837]
[1776765035103,43.39,76312.74,40.3,-0.42109,0.00023,15.00837]
[1776765035251,43.39,76312.74,40.3,-0.42109,0.00023,15.00837]
[1776765035384,43.39,76312.74,40.3,-0.42109,0.00023,15.00837]
[1776765035403,43.39,76312.74,40.3,-0.42109,0.00023,15.00837]
[1776765035430,43.39,76312.74,40.3,-0.42109,0.00023,15.00837]
[1776765035446,43.4,76316.63,40.3,-0.42018,0.00023,15.00214]
[1776765035634,43.4,76316.63,40.3,-0.42018,0.00023,15.00214]
[1776765036478,43.4,76316.63,40.3,-0.42018,0.00023,15.00214]
[1776765036488,43.4,76316.63,40.3,-0.42018,0.00023,15.00214]
[1776765036489,43.4,76316.63,40.3,-0.42018,0.00023,15.00214]
[1776765036549,43.4,76316.63,40.3,-0.42018,0.00023,15.00214]
[1776765036577,43.4,76316.63,40.3,-0.42018,0.00023,15.00214]
[1776765036573,43.4,76332.33,40.3,-0.4165,0.00023,14.9761]
[1776765036784,43.4,76332.33,40.3,-0.4165,0.00023,14.9761]
[1776765036788,43.4,76337.58,40.3,-0.41527,0.00023,14.9671]
[1776765038382,43.4,76337.58,40.3,-0.41527,0.00023,14.9671]
[1776765038481,43.39,76345.25,40.3,-0.41347,0.00023,14.95368]
[1776765038845,43.39,76345.25,40.3,-0.41347,0.00023,14.95368]
[1776765039325,43.39,76345.25,40.3,-0.41347,0.00023,14.95368]
[1776765039395,43.39,76352.95,40.3,-0.41167,0.00023,14.93991]
[1776765039610,43.39,76352.95,40.3,-0.41167,0.00023,14.93991]
[1776765040409,43.39,76352.95,40.3,-0.41167,0.00023,14.93991]
[1776765040474,43.39,76346.06,40.3,-0.41328,0.00023,14.95222]
[1776765041089,43.39,76346.06,40.3,-0.41328,0.00023,14.95222]
[1776765041307,43.39,76346.06,40.3,-0.41328,0.00023,14.95222]
[1776765041487,43.39,76346.06,40.3,-0.41328,0.00023,14.95222]
[1776765041837,43.39,76344.56,40.3,-0.41363,0.00023,14.95485]
[1776765042353,43.39,76344.56,40.3,-0.41363,0.00023,14.95485]
[1776765042497,43.39,76344.56,40.3,-0.41363,0.00023,14.95485]
[1776765042848,43.39,76345.73,40.3,-0.41335,0.00023,14.95277]
[1776765043178,43.39,76345.73,40.3,-0.41335,0.00023,14.95277]
[1776765043457,43.39,76345.73,40.3,-0.41335,0.00023,14.95277]
[1776765043473,43.39,76345.73,40.3,-0.41335,0.00023,14.95277]
[1776765043502,43.39,76345.73,40.3,-0.41335,0.00023,14.95277]
[1776765043526,43.39,76345.73,40.3,-0.41335,0.00023,14.95277]
[1776765043745,43.39,76345.79,40.3,-0.41334,0.00023,14.95265]
[1776765043765,43.39,76345.79,40.3,-0.41334,0.00023,14.95265]
[1776765043773,43.39,76345.79,40.3,-0.41334,0.00023,14.95265]
[1776765044093,43.39,76345.79,40.3,-0.41334,0.00023,14.95265]
[1776765044098,43.39,76345.79,40.3,-0.41334,0.00023,14.95265]
[1776765044117,43.39,76343.18,40.3,-0.41395,0.00023,14.95725]
[1776765044985,43.39,76326.97,40.3,-0.41774,0.00023,14.98502]
[1776765046331,43.39,76326.97,40.3,-0.41774,0.00023,14.98502]
[1776765046387,43.39,76326.97,40.3,-0.41774,0.00023,14.98502]
[1776765046420,43.39,76326.97,40.3,-0.41774,0.00023,14.98502]
[1776765046428,43.39,76326.97,40.3,-0.41774,0.00023,14.98502]
[1776765046520,43.39,76328.19,40.3,-0.41745,0.00023,14.98295]
[1776765047295,43.39,76328.19,40.3,-0.41745,0.00023,14.98295]
[1776765047491,43.39,76333.87,40.3,-0.41612,0.00023,14.97333]
[1776765048707,43.38,76327.41,40.3,-0.41763,0.00023,14.98423]
[1776765053741,43.37,76328.6,40.3,-0.41733,0.00023,14.98209]
[1776765057371,43.37,76327.65,40.3,-0.41755,0.00023,14.98363]
[1776765063068,43.36,76330.54,40.3,-0.41685,0.00023,14.9786]
[1776765066070,43.35,76329.23,40.3,-0.41715,0.00023,14.98073]
[1776765066243,43.35,76329.23,40.3,-0.41715,0.00023,14.98073]
[1776765066287,43.35,76329.23,40.3,-0.41715,0.00023,14.98073]
[1776765067509,43.35,76317.6,40.3,-0.41987,0.00023,14.99992]
[1776765067784,43.35,76317.6,40.3,-0.41987,0.00023,14.99992]
[1776765068107,43.35,76317.6,40.3,-0.41987,0.00023,14.99992]
[1776765068206,43.34,76313.03,40.3,-0.42094,0.00024,15.00727]
[1776765072852,43.34,76312.93,40.3,-0.42096,0.00024,15.00741]
[1776765075307,43.34,76312.86,40.3,-0.42097,0.00024,15.0075]
[1776765075673,43.34,76312.79,40.3,-0.42099,0.00024,15.0076]
[1776765076229,43.34,76312.79,40.3,-0.42099,0.00024,15.0076]
[1776765076313,43.34,76317.26,40.3,-0.41993,0.00024,15.00035]
[1776765077913,43.33,76323.34,40.3,-0.4185,0.00023,14.99033]
[1776765080176,43.33,76324.43,40.3,-0.41824,0.00023,14.98849]
[1776765080272,43.32,76323.76,40.3,-0.41839,0.00023,14.98954]
[1776765082334,43.32,76323.48,40.3,-0.41845,0.00023,14.99]
[1776765082349,43.32,76323.48,40.3,-0.41845,0.00023,14.99]
[1776765082378,43.32,76323.48,40.3,-0.41845,0.00023,14.98994]
[1776765084075,43.32,76323.37,40.3,-0.41847,0.00023,14.99013]
[1776765084164,43.32,76323.37,40.3,-0.41846,0.00023,14.99006]
[1776765084763,43.32,76323.37,40.3,-0.41846,0.00023,14.99006]
[1776765084962,43.32,76319.76,40.3,-0.41931,0.00024,14.99602]
[1776765089997,43.3,76318.84,40.3,-0.41951,0.00024,14.99737]
[1776765094171,43.3,76319.27,40.3,-0.41937,0.00024,14.99075]
[1776765094645,43.29,76321.0,40.3,-0.41895,0.00024,14.98781]
[1776765095032,43.29,76324.53,40.3,-0.41812,0.00024,14.98195]
[1776765100067,43.28,76327.85,40.3,-0.41732,0.00024,14.97623]
[1776765101768,43.28,76327.65,40.3,-0.41737,0.00024,14.97653]
[1776765102081,43.27,76333.08,40.3,-0.41609,0.00023,14.96727]
[1776765107116,43.27,76330.91,40.3,-0.41658,0.00024,14.97085]
[1776765112150,43.26,76329.65,40.3,-0.41686,0.00024,14.97285]
[1776765117186,43.24,76332.36,40.3,-0.4162,0.00024,14.96807]
[1776765119055,43.24,76331.97,40.3,-0.41629,0.00024,14.96871]
[1776765119289,43.24,76331.97,40.3,-0.41629,0.00024,14.96871]
[1776765119516,43.24,76331.97,40.3,-0.41629,0.00024,14.96871]
[1776765119570,43.24,76331.97,40.3,-0.41629,0.00024,14.96871]
[1776765119617,43.24,76337.78,40.3,-0.41493,0.00023,14.95869]
[1776765120346,43.24,76337.78,40.3,-0.41493,0.00023,14.95869]
[1776765120447,43.24,76345.24,40.3,-0.41317,0.00023,14.94555]
[1776765124490,43.24,76348.5,40.3,-0.41241,0.00023,14.93969]
[1776765125055,43.24,76348.85,40.3,-0.41232,0.00023,14.93905]
[1776765129152,43.24,76351.05,40.3,-0.4118,0.00023,14.93503]
[1776765134305,43.23,76352.79,40.3,-0.41138,0.00023,14.93179]
[1776765137076,43.23,76353.07,40.3,-0.41131,0.00023,14.93125]
[1776765137241,43.23,76353.07,40.3,-0.41131,0.00023,14.93125]
[1776765137792,43.23,76355.57,40.3,-0.41073,0.00023,14.92667]
[1776765138911,43.23,76356.46,40.3,-0.41052,0.00023,14.92503]
[1776765140114,43.23,76356.31,40.3,-0.41055,0.00023,14.92529]
[1776765143994,43.23,76356.7,40.3,-0.41046,0.00023,14.92455]
[1776765144012,43.23,76356.7,40.3,-0.41046,0.00023,14.92455]
[1776765144375,43.22,76361.52,40.3,-0.40933,0.00023,14.9156]
[1776765146108,43.22,76363.18,40.3,-0.40894,0.00023,14.91249]
[1776765149177,43.22,76363.39,40.3,-0.40889,0.00023,14.91209]
[1776765149193,43.22,76363.39,40.3,-0.40889,0.00023,14.91209]
[1776765154447,43.22,76364.18,40.3,-0.40867,0.00023,14.90472]
[1776765156171,43.22,76364.48,40.3,-0.4086,0.00023,14.90415]
[1776765156537,43.22,76364.48,40.3,-0.4086,0.00023,14.90415]
[1776765161975,43.22,76364.5,40.3,-0.4086,0.00023,14.90411]
[1776765165205,43.22,76364.71,40.3,-0.40855,0.00023,14.90371]
[1776765170220,43.22,76360.36,40.3,-0.40956,0.00023,14.91185]
[1776765175615,43.22,76360.83,40.3,-0.40945,0.00023,14.91094]
[1776765178586,43.22,76359.97,40.3,-0.40965,0.00023,14.91253]
[1776765178772,43.22,76360.0,40.3,-0.40964,0.00023,14.91247]
[1776765179459,43.22,76360.0,40.3,-0.40964,0.00023,14.91247]
[1776765184666,43.22,76358.34,40.3,-0.41003,0.00023,14.91553]
[1776765188760,43.22,76360.13,40.3,-0.40961,0.00023,14.91219]
[1776765192941,43.22,76361.0,40.3,-0.4094,0.00023,14.91056]
[1776765193729,43.22,76364.65,40.3,-0.40855,0.00023,14.90372]
[1776765198765,43.22,76365.03,40.3,-0.40846,0.00023,14.90301]
[1776765203787,43.22,76365.48,40.3,-0.40835,0.00023,14.90216]
[1776765209118,43.22,76366.46,40.3,-0.40813,0.00023,14.90032]
[1776765209169,43.22,76366.46,40.3,-0.40813,0.00023,14.90032]
[1776765209195,43.22,76366.46,40.3,-0.40813,0.00023,14.90032]
[1776765209237,43.22,76366.46,40.3,-0.40813,0.00023,14.90032]
[1776765209317,43.22,76366.46,40.3,-0.40813,0.00023,14.90032]
[1776765209513,43.22,76366.46,40.3,-0.40813,0.00023,14.90032]
[1776765209812,43.22,76366.25,40.3,-0.40818,0.00023,14.90072]
[1776765209815,43.22,76366.25,40.3,-0.40818,0.00023,14.90072]
[1776765209844,43.22,76371.5,40.3,-0.40695,0.00023,14.89072]
[1776765211166,43.22,76371.5,40.3,-0.40695,0.00023,14.89072]
[1776765211242,43.22,76371.5,40.3,-0.40695,0.00023,14.89072]
[1776765212718,43.22,76368.15,40.3,-0.4077,0.00023,14.89124]
[1776765214155,43.22,76365.5,40.3,-0.40832,0.00023,14.89626]
[1776765218801,43.22,76365.21,40.3,-0.40839,0.00023,14.89681]
[1776765218813,43.22,76365.21,40.3,-0.40839,0.00023,14.89681]
[1776765218846,43.22,76365.21,40.3,-0.40839,0.00023,14.89681]
[1776765218860,43.22,76365.21,40.3,-0.40839,0.00023,14.89681]
[1776765218863,43.22,76365.21,40.3,-0.40839,0.00023,14.89681]
[1776765218916,43.22,76365.21,40.3,-0.40839,0.00023,14.89681]
[1776765219033,43.22,76365.21,40.3,-0.40839,0.00023,14.89681]
[1776765219052,43.22,76365.21,40.3,-0.40839,0.00023,14.89681]
[1776765219093,43.22,76365.21,40.3,-0.40839,0.00023,14.89681]
[1776765219366,43.22,76365.21,40.3,-0.40839,0.00023,14.89681]
[1776765219468,43.22,76369.75,40.3,-0.40733,0.00023,14.8882]
[1776765220195,43.22,76378.8,40.3,-0.40521,0.00023,14.87071]
[1776765222935,43.22,76374.28,40.3,-0.40627,0.00023,14.87954]
[1776765228518,43.22,76372.23,40.3,-0.40676,0.00023,14.88354]
[1776765229243,43.23,76371.73,40.3,-0.40688,0.00023,14.88452]
[1776765229248,43.23,76371.73,40.3,-0.40688,0.00023,14.88452]
[1776765235019,43.23,76368.91,40.3,-0.40754,0.00023,14.88995]
[1776765240054,43.23,76369.46,40.3,-0.40741,0.00023,14.88892]
[1776765246096,43.23,76369.59,40.3,-0.40739,0.00023,14.8887]
[1776765251132,43.23,76366.64,40.3,-0.40808,0.00023,14.89432]
[1776765256166,43.23,76366.98,40.3,-0.408,0.00023,14.89368]
[1776765261200,43.23,76367.04,40.3,-0.40799,0.00023,14.89357]
[1776765263157,43.23,76367.04,40.3,-0.40799,0.00023,14.89357]
[1776765264179,43.23,76366.56,40.3,-0.4081,0.00023,14.89448]
[1776765264222,43.23,76362.49,40.3,-0.40905,0.00023,14.90214]
[1776765269529,43.23,76359.32,40.3,-0.40979,0.00023,14.90803]
[1776765269530,43.23,76359.32,40.3,-0.40979,0.00023,14.90803]
[1776765276306,43.23,76359.82,40.3,-0.40964,0.00023,14.90118]
[1776765284362,43.23,76359.25,40.3,-0.40977,0.00023,14.90219]
[1776765289956,43.22,76358.28,40.3,-0.40999,0.00023,14.90397]
[1776765290404,43.22,76349.5,40.3,-0.41205,0.00023,14.92001]
[1776765291411,43.22,76345.57,40.3,-0.41298,0.00024,14.92706]
[1776765297424,43.22,76345.04,40.3,-0.4131,0.00024,14.92799]
[1776765300406,43.22,76345.22,40.3,-0.41305,0.00024,14.92765]
[1776765300418,43.22,76345.22,40.3,-0.41305,0.00024,14.92765]
[1776765300474,43.22,76354.55,40.3,-0.41086,0.00023,14.91078]
[1776765301273,43.22,76354.55,40.3,-0.41086,0.00023,14.91078]
[1776765301481,43.22,76365.8,40.3,-0.40822,0.00023,14.88982]
[1776765302332,43.22,76365.8,40.3,-0.40822,0.00023,14.88982]
[1776765305296,43.22,76370.4,40.3,-0.40715,0.00023,14.88108]
[1776765305803,43.22,76370.4,40.3,-0.40715,0.00023,14.88108]
[1776765305830,43.22,76370.4,40.3,-0.40715,0.00023,14.88108]
[1776765305830,43.22,76377.13,40.3,-0.40557,0.00023,14.86808]
[1776765306010,43.22,76377.13,40.3,-0.40557,0.00023,14.86808]
[1776765306015,43.22,76377.13,40.3,-0.40557,0.00023,14.86808]
[1776765306079,43.22,76377.13,40.3,-0.40557,0.00023,14.86808]
[1776765306100,43.22,76377.13,40.3,-0.40557,0.00023,14.86808]
[1776765306120,43.22,76377.13,40.3,-0.40557,0.00023,14.86808]
[1776765306518,43.22,76389.26,40.3,-0.40274,0.00023,14.84408]
[1776765306939,43.22,76389.26,40.3,-0.40274,0.00023,14.84408]
[1776765307470,43.22,76389.26,40.3,-0.40274,0.00023,14.84408]
[1776765307493,43.22,76389.26,40.3,-0.40274,0.00023,14.84408]
[1776765307525,43.22,76394.05,40.3,-0.40162,0.00023,14.83442]
[1776765307957,43.22,76394.05,40.3,-0.40162,0.00023,14.83442]
[1776765308060,43.22,76394.05,40.3,-0.40162,0.00023,14.83442]
[1776765310227,43.23,76397.61,40.3,-0.4008,0.00023,14.82721]
[1776765310529,43.23,76397.61,40.3,-0.4008,0.00023,14.82721]
[1776765310593,43.23,76397.61,40.3,-0.4008,0.00023,14.82721]
[1776765310815,43.23,76397.61,40.3,-0.4008,0.00023,14.82721]
[1776765310836,43.23,76397.61,40.3,-0.4008,0.00023,14.82721]
[1776765310651,43.23,76390.81,40.3,-0.40239,0.00023,14.84108]
[1776765311097,43.23,76390.81,40.3,-0.40239,0.00023,14.84108]
[1776765311267,43.23,76390.81,40.3,-0.40239,0.00023,14.84108]
[1776765311562,43.23,76378.67,40.3,-0.40523,0.00023,14.86523]
[1776765312822,43.23,76378.67,40.3,-0.40523,0.00023,14.86523]
[1776765314242,43.23,76379.76,40.3,-0.40498,0.00023,14.86312]
[1776765314583,43.23,76373.2,40.3,-0.40651,0.00023,14.87589]
[1776765315229,43.23,76373.2,40.3,-0.40651,0.00023,14.87589]
[1776765319211,43.23,76373.96,40.3,-0.40634,0.00023,14.87446]
[1776765323444,43.24,76374.95,40.3,-0.40611,0.00023,14.87258]
[1776765325660,43.24,76384.86,40.3,-0.4038,0.00023,14.85317]
[1776765325894,43.24,76384.86,40.3,-0.4038,0.00023,14.85317]
[1776765325894,43.24,76384.86,40.3,-0.4038,0.00023,14.85317]
[1776765326613,43.24,76384.86,40.3,-0.4038,0.00023,14.85317]
[1776765326951,43.24,76387.25,40.3,-0.40324,0.00023,14.84843]
[1776765327674,43.24,76394.19,40.3,-0.40162,0.00023,14.83446]
[1776765329255,43.24,76393.47,40.3,-0.4018,0.00023,14.83595]
[1776765329498,43.24,76393.47,40.3,-0.4018,0.00023,14.83595]
[1776765329519,43.24,76393.47,40.3,-0.4018,0.00023,14.83595]
[1776765329969,43.24,76394.03,40.3,-0.40167,0.00023,14.83484]
[1776765330305,43.24,76394.03,40.3,-0.40167,0.00023,14.83484]
[1776765331635,43.24,76395.26,40.3,-0.40138,0.00023,14.83237]
[1776765332219,43.25,76395.66,40.3,-0.40126,0.00023,14.82567]
[1776765332399,43.25,76395.66,40.3,-0.40126,0.00023,14.82567]
[1776765332709,43.25,76397.46,40.3,-0.40084,0.00023,14.82196]
[1776765333151,43.25,76397.46,40.3,-0.40084,0.00023,14.82196]
[1776765336048,43.24,76398.22,40.3,-0.40066,0.00023,14.82036]
[1776765339105,43.24,76398.83,40.3,-0.40051,0.00023,14.81907]
[1776765345494,43.24,76399.93,40.3,-0.40025,0.00023,14.81674]
[1776765345969,43.24,76399.93,40.3,-0.40025,0.00023,14.81672]
[1776765346669,43.24,76399.93,40.3,-0.40025,0.00023,14.81672]
[1776765346811,43.24,76388.44,40.3,-0.40293,0.00023,14.84009]
[1776765346963,43.24,76388.44,40.3,-0.40293,0.00023,14.84009]
[1776765347121,43.24,76388.44,40.3,-0.40293,0.00023,14.84009]
[1776765347415,43.24,76388.44,40.3,-0.40293,0.00023,14.84009]
[1776765347818,43.23,76373.63,40.3,-0.40639,0.00023,14.86922]
[1776765348462,43.23,76373.63,40.3,-0.40639,0.00023,14.86922]
[1776765349748,43.23,76373.13,40.3,-0.4065,0.00023,14.87016]
[1776765349832,43.23,76371.09,40.3,-0.40698,0.00023,14.87406]
[1776765350315,43.23,76371.09,40.3,-0.40698,0.00023,14.87406]
[1776765350837,43.23,76362.42,40.3,-0.40901,0.00023,14.8905]
[1776765352508,43.23,76363.15,40.3,-0.40884,0.00023,14.88913]
[1776765352852,43.23,76369.41,40.3,-0.40737,0.00023,14.87728]
[1776765353077,43.23,76369.41,40.3,-0.40737,0.00023,14.87728]
[1776765353106,43.23,76369.41,40.3,-0.40737,0.00023,14.87728]
[1776765354620,43.23,76371.88,40.3,-0.40679,0.00023,14.87256]
[1776765356242,43.23,76374.21,40.3,-0.40625,0.00023,14.86808]
[1776765361916,43.24,76369.76,40.3,-0.4073,0.00023,14.87669]
[1776765362299,43.24,76369.76,40.3,-0.4073,0.00023,14.87669]
[1776765362355,43.24,76369.76,40.3,-0.4073,0.00023,14.87669]
[1776765365597,43.24,76369.27,40.3,-0.40741,0.00023,14.87763]
[1776765367958,43.24,76373.66,40.3,-0.40639,0.00023,14.86923]
[1776765369972,43.24,76369.73,40.3,-0.40731,0.00023,14.87679]
[1776765375009,43.24,76369.31,40.3,-0.40741,0.00023,14.87761]
[1776765376741,43.24,76369.31,40.3,-0.40741,0.00023,14.87761]
[1776765378028,43.24,76363.84,40.3,-0.40869,0.00023,14.88798]
[1776765379734,43.24,76363.84,40.3,-0.40869,0.00023,14.88798]
[1776765381031,43.24,76365.79,40.3,-0.40823,0.00023,14.8843]
[1776765383249,43.24,76368.08,40.3,-0.4077,0.00023,14.87996]
[1776765385077,43.24,76363.29,40.3,-0.40882,0.00023,14.88901]
[1776765386083,43.24,76358.55,40.3,-0.40993,0.00023,14.89784]
[1776765388098,43.24,76354.97,40.3,-0.41077,0.00023,14.90443]
[1776765392128,43.24,76360.54,40.3,-0.40943,0.00023,14.8882]
[1776765397164,43.24,76363.2,40.3,-0.4088,0.00023,14.88322]
[1776765401192,43.24,76356.57,40.3,-0.41036,0.00023,14.89555]
[1776765406226,43.24,76360.12,40.3,-0.40952,0.00023,14.88895]
[1776765409198,43.24,76360.68,40.3,-0.40939,0.00023,14.8879]
[1776765409248,43.24,76365.74,40.3,-0.4082,0.00023,14.8784]
[1776765410312,43.24,76365.74,40.3,-0.4082,0.00023,14.8784]
[1776765410735,43.24,76365.74,40.3,-0.4082,0.00023,14.8784]
[1776765410740,43.24,76374.39,40.3,-0.40618,0.00023,14.86187]
[1776765411261,43.24,76379.48,40.3,-0.40499,0.00023,14.85196]
[1776765413148,43.24,76380.11,40.3,-0.40484,0.00023,14.85074]
[1776765416297,43.24,76384.57,40.3,-0.40381,0.00023,14.84199]
[1776765419318,43.24,76379.11,40.3,-0.40509,0.00023,14.85283]
[1776765421247,43.25,76377.78,40.3,-0.40541,0.00023,14.85546]
[1776765421331,43.25,76373.16,40.3,-0.40649,0.00023,14.86442]
[1776765424068,43.25,76371.57,40.3,-0.40686,0.00023,14.86751]
[1776765429390,43.25,76373.92,40.3,-0.40632,0.00023,14.86304]
[1776765430892,43.25,76373.92,40.3,-0.40632,0.00023,14.86304]
[1776765433521,43.25,76373.82,40.3,-0.40635,0.00023,14.86327]
[1776765438453,43.26,76378.55,40.3,-0.40525,0.00023,14.85416]
[1776765439460,43.26,76384.87,40.3,-0.40377,0.00023,14.84172]
[1776765443128,43.26,76387.56,40.3,-0.40315,0.00023,14.83642]
[1776765447516,43.27,76392.45,40.3,-0.40202,0.00023,14.8267]
[1776765450515,43.27,76393.66,40.3,-0.40174,0.00023,14.8243]
[1776765454016,43.27,76393.81,40.3,-0.40172,0.00023,14.82406]
[1776765454037,43.28,76393.81,40.3,-0.40169,0.00023,14.81824]
[1776765455814,43.28,76393.56,40.3,-0.40175,0.00023,14.81877]
[1776765455843,43.28,76393.56,40.3,-0.40175,0.00023,14.81877]
[1776765462621,43.29,76394.61,40.3,-0.40153,0.00023,14.81681]
[1776765465112,43.29,76395.14,40.3,-0.40141,0.00023,14.81576]
[1776765465757,43.29,76395.14,40.3,-0.40141,0.00023,14.81576]
[1776765468374,43.3,76395.0,40.3,-0.40145,0.00023,14.81615]
[1776765472355,43.29,76395.35,40.3,-0.40137,0.00023,14.81541]
[1776765477491,43.29,76395.35,40.3,-0.40136,0.00023,14.81531]
[1776765482762,43.28,76395.45,40.3,-0.40132,0.00023,14.815]
[1776765483561,43.28,76395.45,40.3,-0.40132,0.00023,14.815]
[1776765483835,43.28,76395.45,40.3,-0.40132,0.00023,14.815]
[1776765483876,43.28,76399.16,40.3,-0.40046,0.00023,14.80739]
[1776765485465,43.28,76400.11,40.3,-0.40023,0.00023,14.80542]
[1776765487727,43.28,76401.47,40.3,-0.39991,0.00023,14.80259]
[1776765489527,43.28,76401.47,40.3,-0.39991,0.00023,14.80258]
[1776765489869,43.28,76401.47,40.3,-0.39991,0.00023,14.80258]
[1776765490888,43.28,76403.89,40.3,-0.39935,0.00023,14.79754]
[1776765491257,43.28,76404.43,40.3,-0.39922,0.00023,14.7964]
[1776765491261,43.28,76404.43,40.3,-0.39922,0.00023,14.7964]
[1776765491318,43.28,76404.43,40.3,-0.39922,0.00023,14.7964]
[1776765492031,43.28,76404.43,40.3,-0.39922,0.00023,14.7964]
[1776765492047,43.28,76396.42,40.3,-0.40109,0.00023,14.81293]
[1776765492143,43.28,76396.42,40.3,-0.40109,0.00023,14.81293]
[1776765492216,43.28,76396.42,40.3,-0.40109,0.00023,14.81293]
[1776765492258,43.28,76396.42,40.3,-0.40109,0.00023,14.81293]
[1776765492267,43.28,76396.42,40.3,-0.40109,0.00023,14.81293]
[1776765492327,43.28,76396.42,40.3,-0.40109,0.00023,14.81293]
[1776765492336,43.28,76396.42,40.3,-0.40109,0.00023,14.81293]
[1776765492833,43.28,76404.32,40.3,-0.39924,0.00023,14.79656]
[1776765493684,43.28,76404.32,40.3,-0.39924,0.00023,14.79656]
[1776765493840,43.27,76404.52,40.3,-0.39919,0.00023,14.79608]
[1776765496537,43.27,76402.27,40.3,-0.3997,0.00023,14.80068]
[1776765501896,43.26,76401.7,40.3,-0.39981,0.00023,14.80161]
[1776765502117,43.26,76401.7,40.3,-0.39981,0.00023,14.80161]
[1776765502128,43.26,76401.7,40.3,-0.39981,0.00023,14.80161]
[1776765505121,43.26,76398.8,40.3,-0.40048,0.00023,14.80758]
[1776765505934,43.26,76398.8,40.3,-0.40048,0.00023,14.80758]
[1776765511966,43.25,76397.73,40.3,-0.40069,0.00023,14.80377]
[1776765514696,43.25,76400.11,40.3,-0.40013,0.00023,14.79884]
[1776765516025,43.25,76400.19,40.3,-0.40011,0.00023,14.79867]
[1776765522832,43.25,76399.49,40.3,-0.40027,0.00023,14.80007]
[1776765522899,43.25,76399.49,40.3,-0.40027,0.00023,14.80007]
[1776765522912,43.25,76399.49,40.3,-0.40027,0.00023,14.80007]
[1776765522938,43.25,76399.49,40.3,-0.40027,0.00023,14.80007]
[1776765524050,43.25,76388.82,40.3,-0.40276,0.00023,14.82177]
[1776765525977,43.25,76388.5,40.3,-0.40283,0.00023,14.82239]
[1776765531100,43.24,76387.84,40.3,-0.40297,0.00023,14.8236]
[1776765536134,43.23,76387.34,40.3,-0.40308,0.00023,14.8245]
[1776765542176,43.23,76387.36,40.3,-0.40306,0.00023,14.82434]
[1776765547212,43.22,76387.39,40.3,-0.40304,0.00023,14.82418]
[1776765550091,43.22,76387.42,40.3,-0.40304,0.00023,14.8241]
[1776765555409,43.21,76387.7,40.3,-0.40296,0.00023,14.82342]
[1776765561310,43.2,76388.76,40.3,-0.40268,0.00023,14.82101]
[1776765566960,43.19,76388.7,40.3,-0.40268,0.00023,14.821]
[1776765567032,43.19,76388.7,40.3,-0.40268,0.00023,14.821]
[1776765567046,43.19,76390.41,40.3,-0.40227,0.00023,14.81741]
[1776765567491,43.19,76390.41,40.3,-0.40227,0.00023,14.81741]
[1776765567982,43.18,76399.27,40.3,-0.40019,0.00023,14.79923]
[1776765568934,43.18,76399.27,40.3,-0.40019,0.00023,14.79923]
[1776765568979,43.18,76401.47,40.3,-0.39967,0.00023,14.79461]
[1776765569247,43.18,76401.47,40.3,-0.39967,0.00023,14.79461]
[1776765569731,43.18,76392.54,40.3,-0.40175,0.00023,14.81295]
[1776765570373,43.18,76387.17,40.3,-0.40301,0.00023,14.8238]
[1776765575408,43.17,76387.34,40.3,-0.40291,0.00023,14.81734]
[1776765580444,43.16,76386.23,40.3,-0.40315,0.00023,14.81937]
[1776765586486,43.14,76387.01,40.3,-0.40295,0.00023,14.81756]
[1776765590245,43.14,76388.43,40.3,-0.4026,0.00023,14.81459]
[1776765590299,43.14,76388.43,40.3,-0.4026,0.00023,14.81459]
[1776765590404,43.14,76388.43,40.3,-0.4026,0.00023,14.81459]
[1776765590514,43.14,76380.4,40.3,-0.40448,0.00023,14.8306]
[1776765591222,43.14,76380.4,40.3,-0.40448,0.00023,14.8306]
[1776765593099,43.13,76377.92,40.3,-0.40506,0.00023,14.83544]
[1776765597704,43.13,76376.17,40.3,-0.40546,0.00023,14.83876]
[1776765597708,43.13,76381.22,40.3,-0.40427,0.00023,14.82877]
[1776765598583,43.13,76381.22,40.3,-0.40427,0.00023,14.82877]
[1776765598595,43.13,76381.22,40.3,-0.40427,0.00023,14.82877]
[1776765599192,43.13,76381.22,40.3,-0.40427,0.00023,14.82877]
[1776765599393,43.12,76384.15,40.3,-0.40358,0.00023,14.82292]
[1776765599579,43.12,76393.92,40.3,-0.40129,0.00023,14.80316]
[1776765600269,43.12,76393.92,40.3,-0.40129,0.00023,14.80316]
[1776765600344,43.12,76393.92,40.3,-0.40129,0.00023,14.80316]
[1776765600394,43.12,76393.92,40.3,-0.40129,0.00023,14.80316]
[1776765600579,43.12,76393.92,40.3,-0.40129,0.00023,14.80316]
[1776765600684,43.12,76393.92,40.3,-0.40129,0.00023,14.80316]
[1776765600687,43.12,76393.92,40.3,-0.40129,0.00023,14.80316]
[1776765600828,43.12,76393.92,40.3,-0.40129,0.00023,14.80316]
[1776765600974,43.12,76393.92,40.3,-0.40129,0.00023,14.80316]
[1776765601056,43.12,76397.96,40.3,-0.40033,0.00023,14.79472]
[1776765601594,43.12,76397.96,40.3,-0.40033,0.00023,14.79472]
[1776765601599,43.12,76390.76,40.3,-0.40201,0.00023,14.80948]
[1776765603602,43.12,76390.27,40.3,-0.40212,0.00023,14.81043]
[1776765603775,43.12,76390.27,40.3,-0.40212,0.00023,14.81043]
[1776765603867,43.11,76386.12,40.3,-0.40309,0.00023,14.8187]
[1776765605200,43.11,76380.33,40.3,-0.40444,0.00023,14.83022]
[1776765606015,43.11,76380.33,40.3,-0.40444,0.00023,14.83022]
[1776765607046,43.11,76380.38,40.3,-0.40442,0.00023,14.83008]
[1776765607146,43.1,76390.51,40.3,-0.40204,0.00023,14.80969]
[1776765608653,43.1,76396.0,40.3,-0.40075,0.00023,14.79839]
[1776765609789,43.1,76396.0,40.3,-0.40075,0.00023,14.79839]
[1776765609809,43.1,76396.0,40.3,-0.40075,0.00023,14.79839]
[1776765610033,43.1,76396.0,40.3,-0.40075,0.00023,14.79839]
[1776765611236,43.09,76397.4,40.3,-0.4004,0.00023,14.79533]
[1776765612474,43.09,76397.75,40.3,-0.40032,0.00023,14.79461]
[1776765615697,43.08,76393.78,40.3,-0.40123,0.00023,14.80258]
[1776765618242,43.07,76394.05,40.3,-0.40115,0.00023,14.80186]
[1776765618718,43.07,76394.64,40.3,-0.40101,0.00023,14.8006]
[1776765623753,43.06,76396.37,40.3,-0.40058,0.00023,14.7968]
[1776765628124,43.05,76395.94,40.3,-0.40066,0.00023,14.79756]
[1776765628216,43.05,76395.94,40.3,-0.40066,0.00023,14.79756]
[1776765628787,43.05,76390.53,40.3,-0.40192,0.00023,14.80857]
[1776765630802,43.04,76386.67,40.3,-0.40282,0.00023,14.81631]
[1776765635837,43.03,76389.63,40.3,-0.40207,0.00023,14.80415]
[1776765636921,43.03,76389.63,40.3,-0.40207,0.00023,14.80415]
[1776765637163,43.03,76389.63,40.3,-0.40207,0.00023,14.80415]
[1776765637852,43.03,76395.13,40.3,-0.40077,0.00023,14.79278]
[1776765641789,43.02,76396.09,40.3,-0.40053,0.00023,14.79067]
[1776765641847,43.02,76396.09,40.3,-0.40053,0.00023,14.79067]
[1776765642888,43.01,76387.81,40.3,-0.40246,0.00024,14.80755]
[1776765647922,43.0,76385.47,40.3,-0.40299,0.00024,14.81206]
[1776765650119,43.0,76387.02,40.3,-0.40262,0.00024,14.80888]
[1776765650944,43.0,76392.73,40.3,-0.40127,0.00023,14.79714]
[1776765652549,42.99,76393.84,40.3,-0.401,0.00023,14.79481]
[1776765655979,42.98,76389.19,40.3,-0.40208,0.00024,14.80416]
[1776765662024,42.97,76390.9,40.3,-0.40164,0.00024,14.80037]
[1776765667358,42.96,76392.39,40.3,-0.40127,0.00024,14.79713]
[1776765667372,42.96,76392.39,40.3,-0.40127,0.00024,14.79713]
[1776765667633,42.96,76392.39,40.3,-0.40127,0.00024,14.79713]
[1776765667656,42.96,76392.39,40.3,-0.40127,0.00024,14.79713]
[1776765668066,42.96,76396.95,40.3,-0.40019,0.00024,14.7876]
[1776765670035,42.95,76399.39,40.3,-0.39961,0.00023,14.78246]
[1776765670246,42.95,76399.39,40.3,-0.39961,0.00023,14.78246]
[1776765670288,42.95,76409.83,40.3,-0.39716,0.00023,14.76028]
[1776765671054,42.95,76409.83,40.3,-0.39716,0.00023,14.76028]
[1776765671087,42.95,76415.22,40.3,-0.39589,0.00023,14.74863]
[1776765672056,42.95,76415.22,40.3,-0.39589,0.00023,14.74863]
[1776765672087,42.95,76415.22,40.3,-0.39589,0.00023,14.74863]
[1776765672441,42.95,76415.22,40.3,-0.39589,0.00023,14.74862]
[1776765672489,42.95,76415.22,40.3,-0.39589,0.00023,14.74862]
[1776765672538,42.95,76415.22,40.3,-0.39589,0.00023,14.74862]
[1776765673101,42.95,76409.96,40.3,-0.39712,0.00023,14.75996]
[1776765673917,42.95,76409.96,40.3,-0.39712,0.00023,14.75996]
[1776765679143,42.94,76408.61,40.3,-0.39742,0.00023,14.76264]
[1776765683089,42.93,76405.5,40.3,-0.39814,0.00023,14.76916]
[1776765688207,42.92,76407.39,40.3,-0.39767,0.00023,14.76489]
[1776765692235,42.92,76413.39,40.3,-0.39621,0.00023,14.74591]
[1776765692365,42.92,76413.39,40.3,-0.39621,0.00023,14.74591]
[1776765692495,42.92,76413.39,40.3,-0.39621,0.00023,14.74591]
[1776765692565,42.92,76413.39,40.3,-0.39621,0.00023,14.74591]
[1776765693241,42.92,76413.39,40.3,-0.39621,0.00023,14.74591]
[1776765693266,42.92,76422.1,40.3,-0.39417,0.00023,14.72682]
[1776765694487,42.92,76425.09,40.3,-0.39347,0.00023,14.72016]
[1776765694797,42.92,76425.09,40.3,-0.39347,0.00023,14.72016]
[1776765700184,42.91,76423.15,40.3,-0.39392,0.00023,14.72441]
[1776765700935,42.91,76422.24,40.3,-0.39413,0.00023,14.72642]
[1776765702306,42.91,76409.99,40.3,-0.397,0.00023,14.75314]
[1776765707341,42.9,76406.1,40.3,-0.39789,0.00024,14.76128]
[1776765712376,42.89,76405.45,40.3,-0.39803,0.00024,14.76245]
[1776765716501,42.89,76407.89,40.3,-0.39744,0.00024,14.75711]
[1776765717410,42.88,76414.05,40.3,-0.39599,0.00023,14.74378]
[1776765722446,42.89,76414.65,40.3,-0.39585,0.00023,14.74251]
[1776765726113,42.89,76413.0,40.3,-0.39624,0.00023,14.74612]
[1776765729677,42.89,76419.76,40.3,-0.39466,0.00023,14.73136]
[1776765735537,42.89,76419.1,40.3,-0.39482,0.00023,14.73284]
[1776765737671,42.89,76419.14,40.3,-0.39481,0.00023,14.73276]
[1776765738012,42.89,76419.14,40.3,-0.39481,0.00023,14.73276]
[1776765738558,42.89,76425.87,40.3,-0.39323,0.00023,14.71783]
[1776765739686,42.89,76425.87,40.3,-0.39323,0.00023,14.71783]
[1776765740322,42.89,76425.87,40.3,-0.39323,0.00023,14.71783]
[1776765742965,42.89,76425.57,40.3,-0.3933,0.00023,14.71848]
[1776765743013,42.89,76425.57,40.3,-0.3933,0.00023,14.71848]
[1776765743593,42.89,76432.3,40.3,-0.39172,0.00023,14.70331]
[1776765748629,42.89,76429.72,40.3,-0.39232,0.00023,14.70906]
[1776765753663,42.88,76429.21,40.3,-0.39239,0.00023,14.70415]
[1776765755677,42.88,76432.9,40.3,-0.39152,0.00023,14.69576]
[1776765758871,42.88,76431.65,40.3,-0.39181,0.00023,14.69858]
[1776765758876,42.88,76431.65,40.3,-0.39181,0.00023,14.69858]
[1776765758912,42.88,76431.65,40.3,-0.39181,0.00023,14.69858]
[1776765758957,42.88,76431.65,40.3,-0.39181,0.00023,14.69858]
[1776765759961,42.88,76431.91,40.3,-0.39175,0.00023,14.69795]
[1776765761267,42.88,76434.34,40.3,-0.39118,0.00023,14.69241]
[1776765761354,42.88,76434.34,40.3,-0.39118,0.00023,14.69241]
[1776765766788,42.87,76436.8,40.3,-0.3906,0.00023,14.68672]
[1776765767762,42.87,76446.31,40.3,-0.38837,0.00023,14.66466]
[1776765768768,42.87,76438.78,40.3,-0.39013,0.00023,14.68215]
[1776765770341,42.87,76438.78,40.3,-0.39013,0.00023,14.68215]
[1776765771790,42.87,76431.06,40.3,-0.39194,0.00023,14.69978]
[1776765776825,42.87,76435.69,40.3,-0.39085,0.00023,14.68918]
[1776765777464,42.87,76435.69,40.3,-0.39085,0.00023,14.68918]
[1776765782867,42.87,76439.1,40.3,-0.39005,0.00023,14.68131]
[1776765787902,42.87,76440.21,40.3,-0.38979,0.00023,14.67874]
[1776765792937,42.87,76438.43,40.3,-0.39021,0.00023,14.68284]
[1776765793593,42.87,76438.43,40.3,-0.39021,0.00023,14.68284]
[1776765799987,42.87,76438.84,40.3,-0.39011,0.00023,14.68188]
[1776765805021,42.87,76438.92,40.3,-0.39009,0.00023,14.68169]
[1776765809278,42.87,76439.73,40.3,-0.3899,0.00023,14.67982]
[1776765810058,42.87,76443.98,40.3,-0.38891,0.00023,14.66996]
[1776765815093,42.87,76443.81,40.3,-0.38891,0.00023,14.66442]
[1776765819293,42.87,76442.88,40.3,-0.38913,0.00023,14.66661]
[1776765820128,42.87,76435.45,40.3,-0.39087,0.00023,14.68377]
[1776765825164,42.87,76434.75,40.3,-0.39103,0.00023,14.68534]
[1776765830199,42.87,76438.18,40.3,-0.39023,0.00023,14.67747]
[1776765832557,42.87,76438.29,40.3,-0.3902,0.00023,14.67722]
[1776765836241,42.87,76444.69,40.3,-0.38871,0.00023,14.66239]
[1776765840934,42.87,76444.39,40.3,-0.38878,0.00023,14.66313]
[1776765841277,42.87,76440.26,40.3,-0.38975,0.00023,14.67274]
[1776765845305,42.87,76436.1,40.3,-0.39072,0.00023,14.68232]
[1776765849512,42.87,76438.95,40.3,-0.39005,0.00023,14.67576]
[1776765853423,42.87,76443.51,40.3,-0.38899,0.00023,14.6652]
[1776765853445,42.87,76443.51,40.3,-0.38899,0.00023,14.6652]
[1776765853446,42.87,76443.51,40.3,-0.38899,0.00023,14.6652]
[1776765853448,42.87,76443.51,40.3,-0.38899,0.00023,14.6652]
[1776765853468,42.87,76446.77,40.3,-0.38823,0.00023,14.65759]
[1776765854401,42.87,76446.77,40.3,-0.38823,0.00023,14.65759]
[1776765855453,42.87,76446.6,40.3,-0.38827,0.00023,14.658]
[1776765855649,42.88,76444.64,40.3,-0.38873,0.00023,14.6626]
[1776765861417,42.88,76444.41,40.3,-0.38879,0.00023,14.6632]
[1776765866452,42.88,76445.67,40.3,-0.3885,0.00023,14.6603]
[1776765871486,42.88,76446.44,40.3,-0.38828,0.00023,14.65257]
[1776765876522,42.88,76444.92,40.3,-0.38865,0.00023,14.65619]
[1776765881559,42.89,76443.23,40.3,-0.38904,0.00023,14.66017]
[1776765886594,42.89,76446.39,40.3,-0.38831,0.00023,14.65283]
[1776765891686,42.89,76446.11,40.3,-0.38838,0.00023,14.65353]
[1776765893028,42.89,76446.81,40.3,-0.38822,0.00023,14.6519]
[1776765898678,42.89,76447.51,40.3,-0.38806,0.00023,14.65034]
[1776765902279,42.89,76447.4,40.3,-0.38809,0.00023,14.65062]
[1776765904898,42.89,76448.15,40.3,-0.38792,0.00023,14.64889]
[1776765904904,42.89,76448.15,40.3,-0.38792,0.00023,14.64889]
[1776765904928,42.89,76448.15,40.3,-0.38792,0.00023,14.64889]
[1776765905023,42.89,76448.15,40.3,-0.38792,0.00023,14.64889]
[1776765905279,42.89,76448.15,40.3,-0.38792,0.00023,14.64889]
[1776765906341,42.9,76450.87,40.3,-0.38728,0.00023,14.64251]
[1776765906478,42.9,76450.87,40.3,-0.38728,0.00023,14.64251]
[1776765906438,42.9,76458.59,40.3,-0.38549,0.00023,14.62413]
[1776765906574,42.9,76458.59,40.3,-0.38549,0.00023,14.62413]
[1776765909915,42.9,76456.81,40.3,-0.3859,0.00023,14.62845]
[1776765911445,42.9,76456.24,40.3,-0.38604,0.00023,14.62983]
[1776765912361,42.9,76457.12,40.3,-0.38584,0.00023,14.62775]
[1776765912419,42.9,76457.12,40.3,-0.38584,0.00023,14.62775]
[1776765912510,42.9,76457.12,40.3,-0.38584,0.00023,14.62775]
[1776765912777,42.9,76463.6,40.3,-0.38433,0.00023,14.61218]
[1776765915088,42.9,76463.46,40.3,-0.38437,0.00023,14.61256]
[1776765916242,42.91,76463.46,40.3,-0.38437,0.00023,14.61263]
[1776765919552,42.91,76460.38,40.3,-0.3851,0.00023,14.62018]
[1776765919580,42.91,76460.38,40.3,-0.3851,0.00023,14.62018]
[1776765919647,42.91,76460.38,40.3,-0.3851,0.00023,14.62018]
[1776765919825,42.91,76460.93,40.3,-0.38498,0.00023,14.61889]
[1776765920620,42.91,76460.93,40.3,-0.38498,0.00023,14.61889]
[1776765921171,42.91,76460.93,40.3,-0.38498,0.00023,14.61889]
[1776765921273,42.91,76462.41,40.3,-0.38464,0.00023,14.61537]
[1776765923981,42.92,76463.05,40.3,-0.38449,0.00023,14.61385]
[1776765926718,42.92,76464.87,40.3,-0.38408,0.00023,14.60954]
[1776765932218,42.93,76463.92,40.3,-0.38431,0.00023,14.61203]
[1776765932238,42.93,76463.92,40.3,-0.38431,0.00023,14.61203]
[1776765935942,42.93,76466.51,40.3,-0.38368,0.00023,14.59985]
[1776765935968,42.93,76466.51,40.3,-0.38368,0.00023,14.59985]
[1776765935990,42.93,76466.51,40.3,-0.38368,0.00023,14.59985]
[1776765936027,42.93,76466.51,40.3,-0.38368,0.00023,14.59985]
[1776765936945,42.93,76471.66,40.3,-0.38249,0.00023,14.58729]
[1776765937684,42.93,76471.66,40.3,-0.38249,0.00023,14.58729]
[1776765938045,42.93,76471.66,40.3,-0.38249,0.00023,14.58729]
[1776765938423,42.93,76471.66,40.3,-0.38249,0.00023,14.58729]
[1776765938432,42.93,76471.66,40.3,-0.38249,0.00023,14.58729]
[1776765938506,42.93,76471.94,40.3,-0.38243,0.00023,14.58661]
[1776765943994,42.93,76471.82,40.3,-0.38244,0.00023,14.58675]
[1776765947414,42.92,76471.71,40.3,-0.38246,0.00023,14.58694]
[1776765950821,42.92,76476.33,40.3,-0.38138,0.00023,14.5754]
[1776765951721,42.92,76476.33,40.3,-0.38138,0.00023,14.57538]
[1776765954333,42.92,76477.13,40.3,-0.38119,0.00023,14.57332]
[1776765954394,42.92,76477.13,40.3,-0.38119,0.00023,14.57332]
[1776765955124,42.92,76484.04,40.3,-0.37958,0.00023,14.55592]
[1776765955786,42.92,76484.04,40.3,-0.37958,0.00023,14.55592]
[1776765960407,42.92,76484.68,40.3,-0.37943,0.00023,14.55428]
[1776765961093,42.92,76484.68,40.3,-0.37943,0.00023,14.55427]
[1776765964406,42.92,76484.67,40.3,-0.37943,0.00023,14.55428]
[1776765967516,42.92,76484.78,40.3,-0.3794,0.00023,14.55398]
[1776765971672,42.91,76486.75,40.3,-0.37894,0.00023,14.54897]
[1776765971675,42.91,76486.75,40.3,-0.37894,0.00023,14.54897]
[1776765972244,42.91,76490.68,40.3,-0.37803,0.00023,14.53892]
[1776765974003,42.91,76493.62,40.3,-0.37735,0.00023,14.53137]
[1776765979293,42.91,76494.03,40.3,-0.37726,0.00023,14.53033]
[1776765980461,42.91,76494.03,40.3,-0.37726,0.00023,14.53033]
[1776765980468,42.91,76494.03,40.3,-0.37726,0.00023,14.53033]
[1776765986163,42.9,76497.86,40.3,-0.37634,0.00023,14.52008]
[1776765986240,42.9,76497.86,40.3,-0.37634,0.00023,14.52008]
[1776765986342,42.9,76502.08,40.3,-0.37536,0.00023,14.509]
[1776765987060,42.9,76502.08,40.3,-0.37536,0.00023,14.509]
[1776765987062,42.9,76502.08,40.3,-0.37536,0.00023,14.509]
[1776765987308,42.9,76502.08,40.3,-0.37536,0.00023,14.509]
[1776765988205,42.9,76504.42,40.3,-0.37481,0.00023,14.50279]
[1776765988259,42.9,76504.42,40.3,-0.37481,0.00023,14.50279]
[1776765989363,42.9,76499.02,40.3,-0.37605,0.00023,14.51681]
[1776765989790,42.9,76499.02,40.3,-0.37605,0.00023,14.51681]
[1776765990720,42.89,76498.07,40.3,-0.37627,0.00023,14.51921]
[1776765990740,42.89,76498.07,40.3,-0.37627,0.00023,14.51921]
[1776765990855,42.89,76498.07,40.3,-0.37627,0.00023,14.51921]
[1776765991114,42.89,76498.07,40.3,-0.37627,0.00023,14.51921]
[1776765991433,42.89,76498.07,40.3,-0.37627,0.00023,14.51921]
[1776765991471,42.89,76498.07,40.3,-0.37627,0.00023,14.51921]
[1776765991498,42.89,76486.79,40.3,-0.37883,0.00023,14.54216]
[1776765992172,42.89,76486.79,40.3,-0.37883,0.00023,14.54216]
[1776765992384,42.89,76476.87,40.3,-0.38114,0.00023,14.56715]
[1776765993448,42.89,76476.87,40.3,-0.38114,0.00023,14.56715]
[1776765996243,42.89,76475.56,40.3,-0.38143,0.00023,14.57032]
[1776765997441,42.89,76475.71,40.3,-0.38139,0.00023,14.56991]
[1776765998958,42.88,76477.85,40.3,-0.38089,0.00023,14.56449]
[1776766003460,42.88,76482.39,40.3,-0.37982,0.00023,14.55288]
[1776766003834,42.88,76482.39,40.3,-0.37982,0.00023,14.55288]
[1776766005049,42.88,76480.8,40.3,-0.38018,0.00023,14.55685]
[1776766005969,42.87,76481.66,40.3,-0.37998,0.00023,14.55465]
[1776766005993,42.87,76481.66,40.3,-0.37998,0.00023,14.55465]
[1776766006482,42.87,76487.34,40.3,-0.37866,0.00023,14.5402]
[1776766009867,42.87,76488.13,40.3,-0.37846,0.00023,14.53803]
[1776766010113,42.87,76488.13,40.3,-0.37846,0.00023,14.53803]
[1776766016552,42.86,76488.64,40.3,-0.37831,0.00023,14.53636]
[1776766019574,42.85,76484.39,40.3,-0.37929,0.00023,14.54705]
[1776766024609,42.84,76482.72,40.3,-0.37965,0.00023,14.551]
[1776766024757,42.84,76482.72,40.3,-0.37965,0.00023,14.551]
[1776766028431,42.84,76483.3,40.3,-0.37951,0.00023,14.5495]
[1776766028434,42.84,76483.3,40.3,-0.37951,0.00023,14.5495]
[1776766031289,42.84,76479.13,40.3,-0.38048,0.00023,14.55998]
[1776766036698,42.84,76476.75,40.3,-0.38103,0.00023,14.56588]
[1776766037893,42.84,76476.75,40.3,-0.38103,0.00023,14.56588]
[1776766038243,42.84,76476.75,40.3,-0.38103,0.00023,14.56588]
[1776766038586,42.84,76476.75,40.3,-0.38103,0.00023,14.56588]
[1776766038686,42.84,76476.24,40.3,-0.38114,0.00023,14.56712]
[1776766038701,42.84,76476.24,40.3,-0.38114,0.00023,14.56712]
[1776766038742,42.84,76476.24,40.3,-0.38114,0.00023,14.56712]
[1776766038754,42.84,76476.24,40.3,-0.38114,0.00023,14.56712]
[1776766039266,42.83,76470.78,40.3,-0.38241,0.00023,14.58067]
[1776766039719,42.83,76455.14,40.3,-0.38606,0.00023,14.61875]
[1776766040751,42.83,76455.14,40.3,-0.38606,0.00023,14.61875]
[1776766041923,42.83,76454.61,40.3,-0.38618,0.00023,14.61992]
[1776766042237,42.83,76454.61,40.3,-0.38618,0.00023,14.61992]
[1776766042338,42.83,76454.57,40.3,-0.38618,0.00023,14.61997]
[1776766043602,42.83,76454.57,40.3,-0.38618,0.00023,14.61997]
[1776766043746,42.83,76450.34,40.3,-0.38717,0.00023,14.63007]
[1776766045003,42.83,76450.34,40.3,-0.38717,0.00023,14.63007]
[1776766045575,42.83,76450.34,40.3,-0.38717,0.00023,14.63007]
[1776766045589,42.83,76450.24,40.3,-0.38719,0.00023,14.63021]
[1776766046161,42.83,76450.24,40.3,-0.38719,0.00023,14.63021]
[1776766046186,42.83,76450.17,40.3,-0.38721,0.00023,14.6304]
[1776766046940,42.83,76450.17,40.3,-0.38721,0.00023,14.6304]
[1776766047041,42.83,76450.07,40.3,-0.38723,0.00023,14.63063]
[1776766048092,42.83,76450.07,40.3,-0.38723,0.00023,14.63063]
[1776766048132,42.83,76450.07,40.3,-0.38723,0.00023,14.63063]
[1776766048217,42.83,76450.07,40.3,-0.38723,0.00023,14.63063]
[1776766048268,42.83,76450.07,40.3,-0.38723,0.00023,14.63063]
[1776766048619,42.83,76450.07,40.3,-0.38723,0.00023,14.63063]
[1776766048638,42.83,76450.07,40.3,-0.38723,0.00023,14.63063]
[1776766048722,42.83,76450.11,40.3,-0.38722,0.00023,14.63058]
[1776766048728,42.83,76450.11,40.3,-0.38722,0.00023,14.63058]
[1776766048788,42.83,76450.11,40.3,-0.38722,0.00023,14.63058]
[1776766048860,42.83,76450.11,40.3,-0.38722,0.00023,14.63058]
[1776766049540,42.83,76435.88,40.3,-0.39056,0.00023,14.6638]
[1776766049708,42.83,76435.88,40.3,-0.39056,0.00023,14.6638]
[1776766050543,42.83,76435.88,40.3,-0.39056,0.00023,14.6638]
[1776766050616,42.83,76435.88,40.3,-0.39056,0.00023,14.6638]
[1776766050640,42.83,76445.38,40.3,-0.38833,0.00023,14.64175]
[1776766052971,42.83,76445.02,40.3,-0.38838,0.00023,14.63663]
[1776766054215,42.83,76446.88,40.3,-0.38795,0.00023,14.63226]
[1776766054403,42.83,76446.88,40.3,-0.38795,0.00023,14.63226]
[1776766054505,42.83,76446.91,40.3,-0.38794,0.00023,14.63222]
[1776766054824,42.83,76452.47,40.3,-0.38664,0.00023,14.61905]
[1776766056604,42.83,76452.47,40.3,-0.38664,0.00023,14.61905]
[1776766056736,42.83,76455.45,40.3,-0.38594,0.00023,14.61184]
[1776766059151,42.83,76458.1,40.3,-0.38531,0.00023,14.60543]
[1776766065315,42.82,76458.08,40.3,-0.3853,0.00023,14.60527]
[1776766065900,42.82,76462.64,40.3,-0.38423,0.00023,14.59415]
[1776766068174,42.81,76469.43,40.3,-0.38264,0.00023,14.57742]
[1776766068743,42.81,76469.43,40.3,-0.38264,0.00023,14.57742]
[1776766069023,42.81,76469.43,40.3,-0.38264,0.00023,14.57742]
[1776766069176,42.81,76469.43,40.3,-0.38264,0.00023,14.57742]
[1776766069853,42.81,76472.06,40.3,-0.38202,0.00023,14.57089]
[1776766069897,42.81,76472.06,40.3,-0.38202,0.00023,14.57089]
[1776766070139,42.81,76472.06,40.3,-0.38202,0.00023,14.57089]
[1776766070687,42.81,76475.24,40.3,-0.38128,0.00023,14.56297]
[1776766071028,42.81,76475.24,40.3,-0.38128,0.00023,14.56297]
[1776766071373,42.81,76475.24,40.3,-0.38128,0.00023,14.56297]
[1776766073338,42.81,76477.26,40.3,-0.38081,0.00023,14.5579]
[1776766075273,42.81,76477.49,40.3,-0.38075,0.00023,14.55722]
[1776766075990,42.81,76475.86,40.3,-0.38113,0.00023,14.56129]
[1776766079016,42.81,76477.75,40.3,-0.38068,0.00023,14.55654]
[1776766082013,42.81,76473.96,40.3,-0.38157,0.00023,14.56601]
[1776766086236,42.81,76473.9,40.3,-0.38158,0.00023,14.56614]
[1776766091413,42.81,76472.48,40.3,-0.38191,0.00023,14.56964]
[1776766097121,42.8,76473.38,40.3,-0.38169,0.00023,14.5673]
[1776766099927,42.8,76473.78,40.3,-0.38159,0.00023,14.56628]
[1776766105179,42.79,76478.19,40.3,-0.38055,0.00023,14.55503]
[1776766108011,42.79,76478.25,40.3,-0.38052,0.00023,14.55477]
[1776766110019,42.79,76478.69,40.3,-0.38042,0.00023,14.55366]
[1776766110021,42.79,76478.69,40.3,-0.38042,0.00023,14.55366]
[1776766110098,42.79,76478.69,40.3,-0.38042,0.00023,14.55366]
[1776766110214,42.79,76481.44,40.3,-0.37978,0.00023,14.54672]
[1776766111573,42.79,76489.2,40.3,-0.37792,0.00023,14.52076]
[1776766111814,42.79,76489.2,40.3,-0.37792,0.00023,14.52076]
[1776766111820,42.79,76489.2,40.3,-0.37792,0.00023,14.52076]
[1776766112227,42.79,76497.56,40.3,-0.37598,0.00023,14.49902]
[1776766116181,42.78,76499.42,40.3,-0.37553,0.00023,14.49401]
[1776766116286,42.78,76499.42,40.3,-0.37553,0.00023,14.49401]
[1776766116289,42.78,76499.42,40.3,-0.37553,0.00023,14.49401]
[1776766116659,42.78,76499.42,40.3,-0.37553,0.00023,14.49401]
[1776766116300,42.78,76505.7,40.3,-0.37407,0.00023,14.47739]
[1776766117294,42.78,76505.7,40.3,-0.37407,0.00023,14.47739]
[1776766120284,42.77,76510.06,40.3,-0.37305,0.00023,14.46561]
[1776766125319,42.77,76511.65,40.3,-0.37267,0.00023,14.46118]
[1776766130657,42.77,76512.42,40.3,-0.37248,0.00023,14.45898]
[1776766133091,42.76,76512.3,40.3,-0.3725,0.00023,14.45923]
[1776766134814,42.76,76514.61,40.3,-0.37196,0.00023,14.45291]
[1776766139245,42.76,76516.63,40.3,-0.37148,0.00023,14.44733]
[1776766139269,42.76,76516.63,40.3,-0.37148,0.00023,14.44733]
[1776766139465,42.76,76516.63,40.3,-0.37148,0.00023,14.44733]
[1776766139507,42.76,76516.63,40.3,-0.37148,0.00023,14.44733]
[1776766139754,42.76,76519.03,40.3,-0.37092,0.00023,14.44079]
[1776766141564,42.76,76521.02,40.3,-0.37046,0.00023,14.43533]
[1776766141694,42.76,76521.02,40.3,-0.37046,0.00023,14.43533]
[1776766146353,42.75,76522.05,40.3,-0.37022,0.00023,14.43242]
[1776766148234,42.75,76518.52,40.3,-0.37103,0.00023,14.44201]
[1776766150288,42.75,76523.05,40.3,-0.36998,0.00023,14.42959]
[1776766151362,42.75,76523.03,40.3,-0.36998,0.00023,14.42963]
[1776766157545,42.75,76524.67,40.3,-0.3696,0.00023,14.42503]
[1776766162579,42.75,76533.37,40.3,-0.36759,0.00023,14.40089]
[1776766166044,42.75,76533.32,40.3,-0.3676,0.00023,14.40105]
[1776766166447,42.75,76533.32,40.3,-0.3676,0.00023,14.40105]
[1776766166607,42.75,76524.2,40.3,-0.3697,0.00023,14.42633]
[1776766167142,42.75,76524.2,40.3,-0.3697,0.00023,14.42633]
[1776766169628,42.75,76516.92,40.3,-0.37139,0.00023,14.44618]
[1776766174663,42.74,76518.24,40.3,-0.37103,0.00023,14.43643]
[1776766174825,42.74,76518.24,40.3,-0.37103,0.00023,14.43643]
[1776766175669,42.74,76524.83,40.3,-0.3695,0.00023,14.41838]
[1776766178888,42.74,76524.01,40.3,-0.36969,0.00023,14.42062]
[1776766182719,42.74,76517.77,40.3,-0.37113,0.00023,14.43764]
[1776766187755,42.74,76518.91,40.3,-0.37086,0.00023,14.43446]
[1776766190650,42.74,76518.95,40.3,-0.37085,0.00023,14.43434]
[1776766194807,42.74,76512.98,40.3,-0.37223,0.00023,14.45044]
[1776766196943,42.74,76509.35,40.3,-0.37307,0.00023,14.46017]
[1776766197477,42.74,76509.35,40.3,-0.37307,0.00023,14.46017]
[1776766197530,42.74,76509.35,40.3,-0.37307,0.00023,14.46017]
[1776766197825,42.73,76504.04,40.3,-0.37429,0.00023,14.47427]
[1776766202860,42.73,76503.73,40.3,-0.37435,0.00023,14.47491]
[1776766206191,42.73,76501.22,40.3,-0.37493,0.00023,14.48147]
[1776766208186,42.72,76499.68,40.3,-0.37528,0.00023,14.48545]
[1776766208546,42.72,76494.4,40.3,-0.3765,0.00023,14.49919]
[1776766209300,42.72,76494.4,40.3,-0.3765,0.00023,14.49919]
[1776766209395,42.72,76494.4,40.3,-0.3765,0.00023,14.49919]
[1776766209448,42.72,76491.33,40.3,-0.37721,0.00023,14.50711]
[1776766210916,42.72,76487.55,40.3,-0.37808,0.00023,14.51682]
[1776766215950,42.71,76487.57,40.3,-0.37806,0.00023,14.51647]
[1776766219241,42.7,76486.04,40.3,-0.3784,0.00023,14.52029]
[1776766219304,42.7,76486.04,40.3,-0.3784,0.00023,14.52029]
[1776766219794,42.7,76486.04,40.3,-0.3784,0.00023,14.52029]
[1776766219951,42.7,76485.39,40.3,-0.37854,0.00023,14.52184]
[1776766220779,42.7,76485.39,40.3,-0.37854,0.00023,14.52184]
[1776766221761,42.7,76481.8,40.3,-0.37938,0.00023,14.53101]
[1776766221773,42.7,76481.8,40.3,-0.37938,0.00023,14.53101]
[1776766222016,42.7,76481.22,40.3,-0.37952,0.00023,14.5325]
[1776766224007,42.7,76475.84,40.3,-0.38077,0.00023,14.54612]
[1776766224964,42.7,76475.84,40.3,-0.38077,0.00023,14.54612]
[1776766225207,42.7,76475.84,40.3,-0.38077,0.00023,14.54612]
[1776766225220,42.7,76475.84,40.3,-0.38077,0.00023,14.54612]
[1776766225231,42.7,76475.84,40.3,-0.38077,0.00023,14.54612]
[1776766225300,42.7,76475.84,40.3,-0.38077,0.00023,14.54612]
[1776766225504,42.7,76475.84,40.3,-0.38077,0.00023,14.54612]
[1776766226095,42.7,76474.98,40.3,-0.38097,0.00023,14.54827]
[1776766226131,42.7,76474.98,40.3,-0.38097,0.00023,14.54827]
[1776766226499,42.7,76474.98,40.3,-0.38097,0.00023,14.54827]
[1776766226539,42.7,76474.98,40.3,-0.38097,0.00023,14.54827]
[1776766226942,42.7,76473.58,40.3,-0.3813,0.00023,14.55178]
[1776766227289,42.7,76473.58,40.3,-0.3813,0.00023,14.55178]
[1776766230367,42.7,76469.6,40.3,-0.38223,0.00023,14.56169]
[1776766236281,42.7,76465.12,40.3,-0.38323,0.00023,14.56669]
[1776766241451,42.69,76463.91,40.3,-0.38351,0.00023,14.56956]
[1776766241641,42.69,76463.91,40.3,-0.38351,0.00023,14.56956]
[1776766242134,42.69,76469.95,40.3,-0.38209,0.00023,14.55458]
[1776766244244,42.69,76472.32,40.3,-0.38153,0.00023,14.54866]
[1776766250704,42.69,76469.76,40.3,-0.38213,0.00023,14.55501]
[1776766250715,42.69,76469.76,40.3,-0.38213,0.00023,14.55501]
[1776766250816,42.69,76469.76,40.3,-0.38213,0.00023,14.55501]
[1776766252208,42.69,76476.15,40.3,-0.38063,0.00023,14.53898]
[1776766257243,42.69,76475.48,40.3,-0.38079,0.00023,14.54068]
[1776766258264,42.69,76475.48,40.3,-0.38079,0.00023,14.54068]
[1776766262365,42.69,76471.54,40.3,-0.38171,0.00023,14.55056]
[1776766265097,42.69,76469.67,40.3,-0.38215,0.00023,14.55521]
[1776766271344,42.69,76467.63,40.3,-0.38262,0.00023,14.56021]
[1776766272484,42.69,76467.63,40.3,-0.38262,0.00023,14.56021]
[1776766272527,42.69,76467.63,40.3,-0.38262,0.00023,14.56021]
[1776766272909,42.69,76467.71,40.3,-0.3826,0.00023,14.56]
[1776766273358,42.69,76463.25,40.3,-0.38364,0.00023,14.571]
[1776766277632,42.68,76460.7,40.3,-0.38424,0.00023,14.57719]
[1776766283428,42.68,76458.13,40.3,-0.38483,0.00023,14.58332]
[1776766286608,42.68,76458.09,40.3,-0.38483,0.00023,14.58338]
[1776766288932,42.67,76456.32,40.3,-0.38524,0.00023,14.58761]
[1776766293458,42.67,76456.25,40.3,-0.38521,0.00023,14.58169]
[1776766297315,42.67,76452.38,40.3,-0.38612,0.00024,14.59095]
[1776766297808,42.67,76452.38,40.3,-0.38612,0.00024,14.59095]
[1776766297867,42.67,76452.38,40.3,-0.38612,0.00024,14.59095]
[1776766297823,42.67,76452.13,40.3,-0.38617,0.00024,14.59153]
[1776766298675,42.67,76452.13,40.3,-0.38617,0.00024,14.59153]
[1776766298678,42.67,76452.13,40.3,-0.38617,0.00024,14.59153]
[1776766298775,42.67,76443.6,40.3,-0.38818,0.00024,14.61188]
[1776766299540,42.67,76436.8,40.3,-0.38979,0.00024,14.62784]
[1776766300552,42.67,76436.8,40.3,-0.38979,0.00024,14.62784]
[1776766301033,42.67,76435.22,40.3,-0.39016,0.00024,14.63153]
[1776766301793,42.67,76435.22,40.3,-0.39016,0.00024,14.63153]
[1776766301891,42.67,76430.89,40.3,-0.39119,0.00024,14.64153]
[1776766304100,42.67,76429.12,40.3,-0.39161,0.00024,14.64561]
[1776766308508,42.68,76432.58,40.3,-0.39079,0.00024,14.63771]
[1776766313640,42.68,76432.54,40.3,-0.39081,0.00024,14.63787]
[1776766317495,42.68,76434.65,40.3,-0.39032,0.00024,14.63303]
[1776766322703,42.68,76441.24,40.3,-0.38877,0.00024,14.61777]
[1776766326731,42.69,76445.35,40.3,-0.38781,0.00024,14.60819]
[1776766333780,42.69,76445.28,40.3,-0.38785,0.00024,14.60856]
[1776766338803,42.7,76442.45,40.3,-0.38852,0.00024,14.61535]
[1776766339822,42.7,76433.56,40.3,-0.39062,0.00024,14.63609]
[1776766341836,42.7,76429.77,40.3,-0.39152,0.00024,14.64481]
[1776766343414,42.7,76430.54,40.3,-0.39134,0.00024,14.64305]
[1776766343850,42.7,76435.05,40.3,-0.39028,0.00024,14.63269]
[1776766349892,42.71,76434.31,40.3,-0.39046,0.00024,14.63447]
[1776766350552,42.71,76434.31,40.3,-0.39046,0.00024,14.63447]
[1776766350566,42.71,76434.31,40.3,-0.39046,0.00024,14.63447]
[1776766357948,42.71,76443.54,40.3,-0.38825,0.00024,14.60705]
[1776766359279,42.71,76440.19,40.3,-0.38905,0.00024,14.61494]
[1776766359962,42.71,76434.29,40.3,-0.39044,0.00024,14.62867]
[1776766361976,42.71,76430.11,40.3,-0.39142,0.00024,14.63829]
[1776766368018,42.71,76429.82,40.3,-0.3915,0.00024,14.63897]
[1776766372875,42.71,76432.42,40.3,-0.39088,0.00024,14.63303]
[1776766372977,42.71,76436.32,40.3,-0.38997,0.00024,14.62404]
[1776766373053,42.71,76440.36,40.3,-0.38901,0.00024,14.61463]
[1776766378088,42.72,76443.11,40.3,-0.38838,0.00024,14.60828]
[1776766383122,42.72,76444.33,40.3,-0.3881,0.00024,14.6055]
[1776766388158,42.73,76444.73,40.3,-0.38801,0.00024,14.60467]
[1776766393192,42.73,76447.11,40.3,-0.38747,0.00024,14.59916]
[1776766396384,42.73,76449.41,40.3,-0.38693,0.00023,14.59375]
[1776766396558,42.74,76451.26,40.3,-0.3865,0.00023,14.5894]
[1776766402922,42.73,76452.92,40.3,-0.3861,0.00023,14.58529]
[1776766402923,42.73,76452.92,40.3,-0.38609,0.00023,14.58522]
[1776766403263,42.73,76445.49,40.3,-0.38784,0.00024,14.60292]
[1776766405277,42.73,76440.86,40.3,-0.38893,0.00024,14.61385]
[1776766410312,42.73,76442.35,40.3,-0.38859,0.00024,14.61044]
[1776766415347,42.74,76443.77,40.3,-0.38823,0.00024,14.60119]
[1776766420382,42.74,76443.5,40.3,-0.3883,0.00024,14.60192]
[1776766425417,42.74,76443.97,40.3,-0.3882,0.00024,14.60091]
[1776766430410,42.75,76444.02,40.3,-0.38819,0.00024,14.60087]
[1776766430798,42.75,76444.02,40.3,-0.38819,0.00024,14.60087]
[1776766430868,42.75,76449.52,40.3,-0.3869,0.00023,14.58787]
[1776766431460,42.75,76453.25,40.3,-0.38602,0.00023,14.57895]
[1776766432199,42.75,76453.25,40.3,-0.38602,0.00023,14.57895]
[1776766432818,42.75,76453.25,40.3,-0.38602,0.00023,14.57895]
[1776766433963,42.75,76453.25,40.3,-0.38602,0.00023,14.57894]
[1776766434032,42.75,76453.32,40.3,-0.38601,0.00023,14.5788]
[1776766436057,42.75,76453.26,40.3,-0.38602,0.00023,14.57891]
[1776766436494,42.75,76453.34,40.3,-0.386,0.00023,14.57868]
[1776766438039,42.75,76453.34,40.3,-0.386,0.00023,14.57868]
[1776766439288,42.75,76453.53,40.3,-0.38596,0.00023,14.57829]
[1776766439323,42.75,76453.53,40.3,-0.38596,0.00023,14.57829]
[1776766439515,42.75,76454.22,40.3,-0.3858,0.00023,14.57667]
[1776766440215,42.75,76454.22,40.3,-0.3858,0.00023,14.57667]
[1776766440310,42.75,76454.22,40.3,-0.3858,0.00023,14.57667]
[1776766440659,42.75,76454.22,40.3,-0.3858,0.00023,14.57667]
[1776766441747,42.75,76455.5,40.3,-0.38549,0.00023,14.57351]
[1776766442141,42.75,76455.37,40.3,-0.38552,0.00023,14.57379]
[1776766444053,42.75,76455.37,40.3,-0.38552,0.00023,14.57379]
[1776766444199,42.74,76455.41,40.3,-0.38551,0.00023,14.57363]
[1776766444550,42.75,76455.53,40.3,-0.38548,0.00023,14.57338]
[1776766445818,42.75,76455.53,40.3,-0.38548,0.00023,14.57338]
[1776766451054,42.75,76455.7,40.3,-0.38546,0.00023,14.57317]
[1776766452437,42.75,76455.78,40.3,-0.38545,0.00023,14.57302]
[1776766454599,42.76,76453.42,40.3,-0.38601,0.00023,14.57883]
[1776766454622,42.76,76453.46,40.3,-0.386,0.00023,14.57877]
[1776766456163,42.76,76453.05,40.3,-0.3861,0.00023,14.57972]
[1776766457114,42.76,76453.05,40.3,-0.3861,0.00023,14.57972]
[1776766457975,42.76,76453.05,40.3,-0.3861,0.00023,14.57972]
[1776766458076,42.76,76453.16,40.3,-0.38607,0.00023,14.57947]
[1776766459149,42.76,76454.49,40.3,-0.38576,0.00023,14.57631]
[1776766460540,42.76,76454.89,40.3,-0.38567,0.00023,14.57539]
[1776766460664,42.76,76454.99,40.3,-0.38565,0.00023,14.57519]
[1776766461287,42.76,76454.99,40.3,-0.38565,0.00023,14.57519]
[1776766462140,42.76,76455.03,40.3,-0.38564,0.00023,14.57507]
[1776766462882,42.76,76455.03,40.3,-0.38564,0.00023,14.57507]
[1776766462912,42.76,76455.03,40.3,-0.38564,0.00023,14.57507]
[1776766462918,42.76,76455.03,40.3,-0.38564,0.00023,14.57507]
[1776766462934,42.76,76455.03,40.3,-0.38564,0.00023,14.57507]
[1776766463285,42.77,76455.03,40.3,-0.38565,0.00023,14.57511]
[1776766463685,42.76,76462.52,40.3,-0.38389,0.00023,14.5569]
[1776766466917,42.76,76461.66,40.3,-0.38409,0.00023,14.55897]
[1776766472013,42.76,76460.97,40.3,-0.38424,0.00023,14.56056]
[1776766472715,42.76,76460.73,40.3,-0.38426,0.00023,14.5551]
[1776766473130,42.76,76460.99,40.3,-0.38419,0.00023,14.55445]
[1776766473937,42.76,76460.99,40.3,-0.38419,0.00023,14.55445]
[1776766475947,42.76,76463.13,40.3,-0.38369,0.00023,14.54918]
[1776766475983,42.76,76463.13,40.3,-0.38369,0.00023,14.54918]
[1776766476031,42.76,76463.13,40.3,-0.38369,0.00023,14.54918]
[1776766476049,42.76,76463.13,40.3,-0.38369,0.00023,14.54918]
[1776766478162,42.76,76463.65,40.3,-0.38356,0.00023,14.54786]
[1776766478443,42.76,76463.65,40.3,-0.38356,0.00023,14.54786]
[1776766481078,42.75,76464.69,40.3,-0.38332,0.00023,14.54528]
[1776766485158,42.75,76465.65,40.3,-0.38308,0.00023,14.54285]
[1776766488162,42.75,76465.45,40.3,-0.38313,0.00023,14.54331]
[1776766489173,42.75,76465.64,40.3,-0.38308,0.00023,14.54283]
[1776766492603,42.75,76465.86,40.3,-0.38303,0.00023,14.54226]
[1776766497925,42.75,76465.68,40.3,-0.38307,0.00023,14.54263]
[1776766500553,42.75,76465.54,40.3,-0.3831,0.00023,14.54296]
[1776766500556,42.75,76465.54,40.3,-0.3831,0.00023,14.54296]
[1776766500561,42.75,76465.54,40.3,-0.3831,0.00023,14.54296]
[1776766505981,42.74,76461.48,40.3,-0.38404,0.00023,14.55282]
[1776766506451,42.74,76461.48,40.3,-0.38404,0.00023,14.55282]
[1776766506480,42.74,76461.48,40.3,-0.38404,0.00023,14.55282]
[1776766506499,42.74,76461.48,40.3,-0.38404,0.00023,14.55282]
[1776766506988,42.74,76457.02,40.3,-0.38508,0.00023,14.56366]
[1776766509002,42.74,76453.06,40.3,-0.38601,0.00023,14.57316]
[1776766509669,42.74,76453.06,40.3,-0.38601,0.00023,14.57316]
[1776766510427,42.74,76450.46,40.3,-0.38662,0.00024,14.57936]
[1776766516053,42.73,76448.65,40.3,-0.38702,0.00024,14.58347]
[1776766520431,42.73,76448.7,40.3,-0.38701,0.00024,14.58328]
[1776766521088,42.73,76445.51,40.3,-0.38775,0.00024,14.5908]
[1776766525118,42.73,76441.47,40.3,-0.38871,0.00024,14.6004]
[1776766530153,42.73,76438.32,40.3,-0.38946,0.00024,14.60783]
[1776766531423,42.73,76438.32,40.3,-0.38946,0.00024,14.60783]
[1776766537202,42.74,76436.58,40.3,-0.38984,0.00024,14.60597]
[1776766544467,42.74,76436.61,40.3,-0.38984,0.00024,14.60594]
[1776766544542,42.74,76436.61,40.3,-0.38984,0.00024,14.60594]
[1776766544608,42.74,76436.61,40.3,-0.38984,0.00024,14.60594]
[1776766544702,42.74,76436.61,40.3,-0.38984,0.00024,14.60594]
[1776766545091,42.74,76436.61,40.3,-0.38984,0.00024,14.60594]
[1776766545153,42.74,76436.61,40.3,-0.38984,0.00024,14.60594]
[1776766545209,42.74,76436.61,40.3,-0.38984,0.00024,14.606]
[1776766545241,42.74,76436.61,40.3,-0.38984,0.00024,14.606]
[1776766545403,42.74,76436.61,40.3,-0.38984,0.00024,14.606]
[1776766545552,42.74,76436.61,40.3,-0.38984,0.00024,14.606]
[1776766545652,42.74,76425.32,40.3,-0.39251,0.00024,14.63186]
[1776766546619,42.74,76425.32,40.3,-0.39251,0.00024,14.63186]
[1776766546630,42.74,76420.69,40.3,-0.3936,0.00024,14.64227]
[1776766547549,42.74,76420.69,40.3,-0.3936,0.00024,14.64227]
[1776766547552,42.74,76420.69,40.3,-0.3936,0.00024,14.64227]
[1776766547561,42.74,76420.69,40.3,-0.3936,0.00024,14.64227]
[1776766547610,42.74,76420.69,40.3,-0.3936,0.00024,14.64227]
[1776766547690,42.74,76420.69,40.3,-0.3936,0.00024,14.64227]
[1776766547846,42.74,76420.69,40.3,-0.3936,0.00024,14.64227]
[1776766547947,42.74,76414.03,40.3,-0.39518,0.00024,14.65708]
[1776766548532,42.74,76409.39,40.3,-0.39628,0.00024,14.66725]
[1776766549364,42.74,76409.39,40.3,-0.39628,0.00024,14.66725]
[1776766550182,42.74,76406.32,40.3,-0.397,0.00024,14.67389]
[1776766550298,42.74,76406.32,40.3,-0.397,0.00024,14.67389]
[1776766550436,42.74,76406.32,40.3,-0.397,0.00024,14.67389]
[1776766551553,42.74,76406.08,40.3,-0.39706,0.00024,14.67439]
[1776766552307,42.74,76416.8,40.3,-0.39451,0.00024,14.65085]
[1776766555848,42.74,76416.49,40.3,-0.39459,0.00024,14.65158]
[1776766558220,42.74,76417.52,40.3,-0.39435,0.00024,14.64933]
[1776766558310,42.74,76417.52,40.3,-0.39435,0.00024,14.64933]
[1776766559917,42.74,76415.6,40.3,-0.39481,0.00024,14.65363]
[1776766559955,42.74,76415.6,40.3,-0.39481,0.00024,14.65363]
[1776766561434,42.74,76418.11,40.3,-0.39421,0.00024,14.64802]
[1776766561517,42.74,76418.11,40.3,-0.39421,0.00024,14.64802]
[1776766561981,42.74,76418.11,40.3,-0.39421,0.00024,14.64802]
[1776766562231,42.74,76418.11,40.3,-0.39421,0.00024,14.64803]
[1776766563000,42.74,76418.11,40.3,-0.39421,0.00024,14.64803]
[1776766563112,42.74,76418.11,40.3,-0.39421,0.00024,14.64803]
[1776766563101,42.74,76412.55,40.3,-0.39552,0.00024,14.6603]
[1776766564033,42.74,76412.55,40.3,-0.39552,0.00024,14.6603]
[1776766568029,42.74,76409.68,40.3,-0.3962,0.00024,14.66651]
[1776766569650,42.73,76407.36,40.3,-0.39674,0.00024,14.67151]
[1776766571912,42.73,76407.05,40.3,-0.39681,0.00024,14.67212]
[1776766573222,42.73,76406.13,40.3,-0.39702,0.00024,14.67406]
[1776766574624,42.73,76405.36,40.3,-0.3972,0.00024,14.6757]
[1776766575106,42.73,76405.36,40.3,-0.3972,0.00024,14.6757]
[1776766582111,42.72,76408.72,40.3,-0.39639,0.00024,14.66825]
[1776766582150,42.72,76408.72,40.3,-0.39639,0.00024,14.66825]
[1776766582521,42.72,76412.37,40.3,-0.39552,0.00024,14.66019]
[1776766587555,42.71,76414.73,40.3,-0.39495,0.00024,14.65493]
[1776766592591,42.72,76416.24,40.3,-0.39457,0.00024,14.64574]
[1776766593563,42.72,76416.24,40.3,-0.39457,0.00024,14.64574]
[1776766593713,42.72,76416.24,40.3,-0.39457,0.00024,14.64574]
[1776766596618,42.72,76411.95,40.3,-0.39559,0.00024,14.65522]
[1776766602716,42.72,76411.82,40.3,-0.39562,0.00024,14.65546]
[1776766605105,42.71,76413.74,40.3,-0.39515,0.00024,14.65113]
[1776766610513,42.71,76413.68,40.3,-0.39515,0.00024,14.65112]
[1776766615753,42.7,76412.45,40.3,-0.39543,0.00024,14.65371]
[1776766620789,42.7,76412.63,40.3,-0.39538,0.00024,14.65321]
[1776766624324,42.69,76412.62,40.3,-0.39537,0.00024,14.65317]
[1776766624503,42.69,76412.62,40.3,-0.39537,0.00024,14.65317]
[1776766624601,42.69,76412.62,40.3,-0.39537,0.00024,14.65317]
[1776766624718,42.69,76412.62,40.3,-0.39537,0.00024,14.65317]
[1776766624878,42.69,76412.62,40.3,-0.39537,0.00024,14.65317]
[1776766624940,42.69,76412.62,40.3,-0.39537,0.00024,14.65317]
[1776766624965,42.69,76412.62,40.3,-0.39537,0.00024,14.65317]
[1776766624973,42.69,76412.62,40.3,-0.39537,0.00024,14.65317]
[1776766625138,42.69,76412.62,40.3,-0.39537,0.00024,14.65317]
[1776766625232,42.69,76412.62,40.3,-0.39537,0.00024,14.65317]
[1776766625208,42.69,76427.89,40.3,-0.39176,0.00024,14.61893]
[1776766625284,42.69,76427.89,40.3,-0.39176,0.00024,14.61893]
[1776766625794,42.69,76427.89,40.3,-0.39176,0.00024,14.61893]
[1776766626228,42.69,76427.89,40.3,-0.39176,0.00024,14.61893]
[1776766626229,42.69,76437.29,40.3,-0.38954,0.00024,14.59726]
[1776766626408,42.69,76437.29,40.3,-0.38954,0.00024,14.59726]
[1776766626837,42.69,76437.29,40.3,-0.38954,0.00024,14.59726]
[1776766626900,42.69,76437.29,40.3,-0.38954,0.00024,14.59726]
[1776766627031,42.69,76443.38,40.3,-0.38809,0.00024,14.58292]
[1776766627262,42.69,76443.38,40.3,-0.38809,0.00024,14.58292]
[1776766627304,42.69,76443.38,40.3,-0.38809,0.00024,14.58292]
[1776766627333,42.69,76443.38,40.3,-0.38809,0.00024,14.58292]
[1776766627591,42.69,76443.38,40.3,-0.38809,0.00024,14.58292]
[1776766627605,42.69,76443.38,40.3,-0.38809,0.00024,14.58292]
[1776766627839,42.69,76447.97,40.3,-0.38701,0.00024,14.57198]
[1776766628691,42.69,76447.97,40.3,-0.38701,0.00024,14.57198]
[1776766628709,42.69,76447.97,40.3,-0.38701,0.00024,14.57198]
[1776766628722,42.69,76447.97,40.3,-0.38701,0.00024,14.57198]
[1776766628722,42.69,76447.97,40.3,-0.38701,0.00024,14.57198]
[1776766629851,42.69,76449.03,40.3,-0.38675,0.00024,14.56941]
[1776766630060,42.68,76452.78,40.3,-0.38586,0.00024,14.56032]
[1776766630860,42.68,76458.37,40.3,-0.38454,0.00024,14.54669]
[1776766633741,42.68,76458.55,40.3,-0.38448,0.00024,14.54609]
[1776766635550,42.67,76455.26,40.3,-0.38524,0.00024,14.55393]
[1776766635554,42.67,76455.26,40.3,-0.38524,0.00024,14.55393]
[1776766640934,42.66,76454.02,40.3,-0.38551,0.00024,14.5566]
[1776766641754,42.66,76454.02,40.3,-0.38551,0.00024,14.5566]
[1776766644727,42.65,76451.43,40.3,-0.38611,0.00024,14.56273]
[1776766644833,42.65,76451.43,40.3,-0.38611,0.00024,14.56273]
[1776766644876,42.65,76451.43,40.3,-0.38611,0.00024,14.56273]
[1776766644920,42.65,76451.43,40.3,-0.38611,0.00024,14.56273]
[1776766645065,42.65,76451.43,40.3,-0.38611,0.00024,14.56273]
[1776766645105,42.65,76460.93,40.3,-0.38387,0.00024,14.53962]
[1776766645510,42.65,76460.93,40.3,-0.38387,0.00024,14.53962]
[1776766645534,42.65,76460.93,40.3,-0.38387,0.00024,14.53962]
[1776766645821,42.65,76460.93,40.3,-0.38387,0.00024,14.53962]
[1776766645886,42.65,76460.93,40.3,-0.38387,0.00024,14.53962]
[1776766646242,42.65,76488.59,40.3,-0.37737,0.00023,14.4697]
[1776766647220,42.65,76488.59,40.3,-0.37737,0.00023,14.4697]
[1776766646976,42.65,76492.38,40.3,-0.37648,0.00023,14.45978]
[1776766647316,42.65,76492.38,40.3,-0.37648,0.00023,14.45978]
[1776766647321,42.65,76492.38,40.3,-0.37648,0.00023,14.45978]
[1776766647338,42.65,76492.38,40.3,-0.37648,0.00023,14.45978]
[1776766648465,42.65,76493.04,40.3,-0.37632,0.00023,14.45801]
[1776766648856,42.65,76493.04,40.3,-0.37632,0.00023,14.45801]
[1776766650226,42.64,76493.06,40.3,-0.37631,0.00023,14.45791]
[1776766650243,42.64,76493.06,40.3,-0.37631,0.00023,14.45791]
[1776766650374,42.64,76494.15,40.3,-0.37605,0.00023,14.45501]
[1776766650406,42.64,76494.15,40.3,-0.37605,0.00023,14.45501]
[1776766650443,42.64,76494.15,40.3,-0.37605,0.00023,14.45501]
[1776766650589,42.64,76494.15,40.3,-0.37605,0.00023,14.45501]
[1776766650758,42.64,76494.15,40.3,-0.37605,0.00023,14.45501]
[1776766650967,42.64,76494.15,40.3,-0.37605,0.00023,14.45501]
[1776766650976,42.64,76494.15,40.3,-0.37605,0.00023,14.45501]
[1776766650992,42.64,76494.15,40.3,-0.37605,0.00023,14.45501]
[1776766651050,42.64,76494.15,40.3,-0.37605,0.00023,14.45501]
[1776766651218,42.64,76494.15,40.3,-0.37605,0.00023,14.45501]
[1776766651257,42.64,76520.85,40.3,-0.36978,0.00023,14.37709]
[1776766651387,42.64,76520.85,40.3,-0.36978,0.00023,14.37709]
[1776766652016,42.64,76528.37,40.3,-0.36804,0.00023,14.35623]
[1776766652376,42.64,76528.37,40.3,-0.36804,0.00023,14.35623]
[1776766652775,42.64,76528.37,40.3,-0.36804,0.00023,14.35623]
[1776766653372,42.64,76528.4,40.3,-0.36803,0.00023,14.35616]
[1776766653442,42.64,76528.4,40.3,-0.36803,0.00023,14.35616]
[1776766654586,42.64,76531.49,40.3,-0.36731,0.00023,14.34753]
[1776766656138,42.64,76535.06,40.3,-0.36649,0.00023,14.33749]
[1776766657480,42.64,76535.08,40.3,-0.36649,0.00023,14.33749]
[1776766657532,42.64,76535.08,40.3,-0.36649,0.00023,14.33749]
[1776766657750,42.64,76535.08,40.3,-0.36649,0.00023,14.33749]
[1776766658058,42.64,76527.03,40.3,-0.36836,0.00023,14.36009]
[1776766658889,42.64,76527.03,40.3,-0.36836,0.00023,14.36009]
[1776766659918,42.64,76527.03,40.3,-0.36836,0.00023,14.3601]
[1776766661844,42.65,76530.42,40.3,-0.36757,0.00023,14.35066]
[1776766662908,42.65,76530.6,40.3,-0.36753,0.00023,14.35017]
[1776766668128,42.65,76531.04,40.3,-0.36744,0.00023,14.34904]
[1776766673118,42.65,76532.04,40.3,-0.36721,0.00023,14.34631]
[1776766673163,42.65,76536.98,40.3,-0.36607,0.00023,14.3324]
[1776766678198,42.66,76536.66,40.3,-0.36615,0.00023,14.33345]
[1776766680212,42.66,76542.31,40.3,-0.36485,0.00023,14.31744]
[1776766680530,42.66,76542.31,40.3,-0.36485,0.00023,14.31744]
[1776766680565,42.66,76542.31,40.3,-0.36485,0.00023,14.31744]
[1776766686255,42.66,76543.66,40.3,-0.36456,0.00023,14.31384]
[1776766691290,42.67,76543.63,40.3,-0.36458,0.00023,14.31414]
[1776766691472,42.67,76543.63,40.3,-0.36458,0.00023,14.31414]
[1776766697343,42.68,76543.63,40.3,-0.3646,0.00023,14.3144]
[1776766702042,42.68,76542.96,40.3,-0.36477,0.00023,14.31645]
[1776766702242,42.68,76542.96,40.3,-0.36477,0.00023,14.31645]
[1776766704599,42.68,76539.29,40.3,-0.36562,0.00023,14.32702]
[1776766704913,42.68,76539.29,40.3,-0.36562,0.00023,14.32702]
[1776766709430,42.69,76533.86,40.3,-0.36689,0.00023,14.34254]
[1776766712877,42.69,76533.18,40.3,-0.36701,0.00023,14.3384]
[1776766718492,42.7,76537.92,40.3,-0.36593,0.00023,14.32525]
[1776766720507,42.7,76548.62,40.3,-0.36346,0.00023,14.29476]
[1776766722025,42.7,76548.62,40.3,-0.36346,0.00023,14.29476]
[1776766722227,42.7,76548.62,40.3,-0.36346,0.00023,14.29476]
[1776766724276,42.7,76547.91,40.3,-0.36364,0.00023,14.29692]
[1776766724284,42.7,76547.91,40.3,-0.36364,0.00023,14.29692]
[1776766726275,42.7,76547.17,40.3,-0.36382,0.00023,14.29916]
[1776766726755,42.71,76547.02,40.3,-0.36386,0.00023,14.29971]
[1776766727959,42.71,76547.03,40.3,-0.36386,0.00023,14.29973]
[1776766727968,42.71,76547.03,40.3,-0.36386,0.00023,14.29973]
[1776766728076,42.71,76547.03,40.3,-0.36386,0.00023,14.29973]
[1776766728563,42.71,76557.32,40.3,-0.36149,0.00023,14.26997]
[1776766730545,42.71,76556.77,40.3,-0.36162,0.00023,14.27165]
[1776766730552,42.71,76556.77,40.3,-0.36162,0.00023,14.27165]
[1776766730584,42.71,76556.77,40.3,-0.36162,0.00023,14.27165]
[1776766730594,42.71,76556.77,40.3,-0.36162,0.00023,14.27165]
[1776766730613,42.71,76556.77,40.3,-0.36162,0.00023,14.27165]
[1776766730877,42.71,76556.77,40.3,-0.36162,0.00023,14.27165]
[1776766730977,42.72,76557.62,40.3,-0.36144,0.00023,14.26933]
[1776766731409,42.72,76557.62,40.3,-0.36144,0.00023,14.26933]
[1776766732460,42.72,76557.73,40.3,-0.36142,0.00023,14.26901]
[1776766732663,42.72,76557.73,40.3,-0.36142,0.00023,14.26901]
[1776766732847,42.72,76557.73,40.3,-0.36142,0.00023,14.26901]
[1776766732914,42.72,76557.73,40.3,-0.36142,0.00023,14.26901]
[1776766733311,42.72,76557.73,40.3,-0.36142,0.00023,14.26901]
[1776766735050,42.71,76561.07,40.3,-0.36064,0.00023,14.25916]
[1776766736234,42.71,76561.52,40.3,-0.36054,0.00023,14.25781]
[1776766736377,42.71,76561.52,40.3,-0.36054,0.00023,14.25781]
[1776766736691,42.71,76562.69,40.3,-0.36027,0.00023,14.25435]
[1776766736792,42.71,76554.27,40.3,-0.36221,0.00023,14.279]
[1776766737581,42.71,76554.27,40.3,-0.36221,0.00023,14.279]
[1776766737966,42.71,76554.27,40.3,-0.36221,0.00023,14.279]
[1776766738005,42.71,76550.14,40.3,-0.36316,0.00023,14.291]
[1776766739953,42.71,76550.08,40.3,-0.36317,0.00023,14.29118]
[1776766740143,42.71,76550.08,40.3,-0.36317,0.00023,14.29118]
[1776766740242,42.71,76550.08,40.3,-0.36317,0.00023,14.29118]
[1776766740302,42.71,76550.19,40.3,-0.36314,0.00023,14.29078]
[1776766740653,42.71,76550.19,40.3,-0.36314,0.00023,14.29078]
[1776766741897,42.71,76546.72,40.3,-0.36394,0.00023,14.30078]
[1776766741961,42.71,76546.72,40.3,-0.36394,0.00023,14.30078]
[1776766741980,42.71,76541.91,40.3,-0.36506,0.00023,14.31463]
[1776766742463,42.71,76541.91,40.3,-0.36506,0.00023,14.31463]
[1776766745308,42.72,76540.74,40.3,-0.36534,0.00023,14.31801]
[1776766745682,42.72,76536.56,40.3,-0.36631,0.00023,14.32993]
[1776766746536,42.72,76536.56,40.3,-0.36631,0.00023,14.32993]
[1776766747013,42.72,76536.56,40.3,-0.36631,0.00023,14.32993]
[1776766747211,42.72,76536.56,40.3,-0.36631,0.00023,14.32993]
[1776766747311,42.72,76532.36,40.3,-0.36729,0.00023,14.3418]
[1776766747691,42.72,76532.36,40.3,-0.36729,0.00023,14.3418]
[1776766747697,42.72,76517.2,40.3,-0.3708,0.00023,14.38372]
[1776766748704,42.72,76521.94,40.3,-0.3697,0.00023,14.37073]
[1776766750116,42.72,76521.94,40.3,-0.3697,0.00023,14.37073]
[1776766752732,42.72,76528.27,40.3,-0.36823,0.00023,14.35324]
[1776766755752,42.72,76518.66,40.3,-0.37047,0.00023,14.37979]
[1776766757724,42.72,76516.96,40.3,-0.37086,0.00023,14.38445]
[1776766757768,42.72,76516.96,40.3,-0.37086,0.00023,14.38445]
[1776766757774,42.72,76516.96,40.3,-0.37086,0.00023,14.38445]
[1776766757783,42.72,76516.96,40.3,-0.37086,0.00023,14.38445]
[1776766758911,42.72,76510.08,40.3,-0.37246,0.00023,14.40308]
[1776766762371,42.72,76508.92,40.3,-0.37273,0.00023,14.40619]
[1776766763819,42.72,76512.78,40.3,-0.37183,0.00023,14.39572]
[1776766768853,42.72,76514.41,40.3,-0.37144,0.00023,14.39124]
[1776766770744,42.72,76513.74,40.3,-0.3716,0.00023,14.39305]
[1776766775903,42.72,76514.43,40.3,-0.37139,0.00023,14.38502]
[1776766780940,42.71,76513.61,40.3,-0.37157,0.00023,14.38719]
[1776766784968,42.71,76521.12,40.3,-0.36983,0.00023,14.36664]
[1776766787739,42.71,76521.19,40.3,-0.36981,0.00023,14.36645]
[1776766790125,42.71,76520.65,40.3,-0.36994,0.00023,14.36795]
[1776766790226,42.71,76514.09,40.3,-0.37146,0.00023,14.38587]
[1776766793026,42.71,76509.42,40.3,-0.37255,0.00023,14.39845]
[1776766798061,42.71,76507.16,40.3,-0.37306,0.00023,14.40444]
[1776766798673,42.71,76507.16,40.3,-0.37306,0.00023,14.40444]
[1776766799887,42.71,76507.74,40.3,-0.37293,0.00023,14.40286]
[1776766800855,42.71,76507.6,40.3,-0.37296,0.00023,14.40321]
[1776766800978,42.71,76507.6,40.3,-0.37296,0.00023,14.40321]
[1776766800995,42.71,76507.6,40.3,-0.37296,0.00023,14.40321]
[1776766801082,42.71,76500.9,40.3,-0.37452,0.00023,14.42106]
[1776766805111,42.7,76505.13,40.3,-0.37352,0.00023,14.40966]
[1776766805820,42.7,76505.13,40.3,-0.37352,0.00023,14.40966]
[1776766806634,42.7,76507.08,40.3,-0.37306,0.00023,14.40441]
[1776766807519,42.7,76510.06,40.3,-0.37237,0.00023,14.39638]
[1776766813328,42.7,76511.13,40.3,-0.37211,0.00023,14.3934]
[1776766813989,42.7,76514.54,40.3,-0.37132,0.00023,14.38415]
[1776766817425,42.7,76519.9,40.3,-0.37007,0.00023,14.36949]
[1776766823237,42.7,76526.66,40.3,-0.3685,0.00023,14.35083]
[1776766826707,42.7,76527.13,40.3,-0.36839,0.00023,14.34956]
[1776766826729,42.7,76527.13,40.3,-0.36839,0.00023,14.34956]
[1776766826921,42.7,76527.13,40.3,-0.36839,0.00023,14.34956]
[1776766832941,42.7,76527.43,40.3,-0.36828,0.00023,14.34268]
[1776766839204,42.7,76527.79,40.3,-0.3682,0.00023,14.34172]
[1776766839445,42.7,76527.79,40.3,-0.3682,0.00023,14.34172]
[1776766839910,42.7,76528.78,40.3,-0.36798,0.00023,14.33899]
[1776766840356,42.7,76523.12,40.3,-0.36929,0.00023,14.35471]
[1776766843333,42.7,76520.52,40.3,-0.36989,0.00023,14.36187]
[1776766846398,42.7,76513.18,40.3,-0.3716,0.00023,14.38191]
[1776766850996,42.7,76512.72,40.3,-0.37171,0.00023,14.38312]
[1776766851153,42.7,76512.72,40.3,-0.37171,0.00023,14.38312]
[1776766853448,42.7,76505.61,40.3,-0.37336,0.00023,14.40222]
[1776766859490,42.7,76505.99,40.3,-0.37326,0.00023,14.40106]
[1776766862117,42.69,76505.83,40.3,-0.37329,0.00023,14.40144]
[1776766862146,42.69,76505.83,40.3,-0.37329,0.00023,14.40144]
[1776766862155,42.69,76505.83,40.3,-0.37329,0.00023,14.40144]
[1776766862208,42.69,76505.83,40.3,-0.37329,0.00023,14.40144]
[1776766862213,42.69,76505.83,40.3,-0.37329,0.00023,14.40144]
[1776766862236,42.69,76505.83,40.3,-0.37329,0.00023,14.40144]
[1776766862565,42.69,76505.83,40.3,-0.37329,0.00023,14.40142]
[1776766862704,42.69,76505.83,40.3,-0.37329,0.00023,14.40142]
[1776766863438,42.69,76504.57,40.3,-0.37358,0.00023,14.40477]
[1776766863560,42.69,76504.57,40.3,-0.37358,0.00023,14.40477]
[1776766863596,42.69,76504.57,40.3,-0.37358,0.00023,14.40477]
[1776766863716,42.69,76504.57,40.3,-0.37358,0.00023,14.40477]
[1776766864027,42.69,76504.57,40.3,-0.37358,0.00023,14.40477]
[1776766864089,42.69,76504.57,40.3,-0.37358,0.00023,14.40477]
[1776766864343,42.69,76497.28,40.3,-0.37528,0.00023,14.42408]
[1776766864758,42.69,76497.28,40.3,-0.37528,0.00023,14.42408]
[1776766864913,42.69,76497.28,40.3,-0.37528,0.00023,14.42408]
[1776766865445,42.69,76486.05,40.3,-0.3779,0.00023,14.45331]
[1776766867129,42.69,76484.13,40.3,-0.37835,0.00023,14.45821]
[1776766868109,42.69,76481.67,40.3,-0.37892,0.00023,14.46446]
[1776766868291,42.69,76481.67,40.3,-0.37892,0.00023,14.46446]
[1776766868301,42.69,76481.67,40.3,-0.37892,0.00023,14.46446]
[1776766868318,42.69,76481.67,40.3,-0.37892,0.00023,14.46446]
[1776766868665,42.69,76480.28,40.3,-0.37925,0.00023,14.46802]
[1776766868708,42.69,76480.28,40.3,-0.37925,0.00023,14.46802]
[1776766869041,42.69,76480.28,40.3,-0.37925,0.00023,14.46802]
[1776766871113,42.69,76481.17,40.3,-0.37904,0.00023,14.46576]
[1776766872275,42.69,76479.24,40.3,-0.37949,0.00023,14.47071]
[1776766874578,42.69,76477.45,40.3,-0.37991,0.00023,14.47526]
[1776766877836,42.69,76476.7,40.3,-0.38009,0.00023,14.47714]
[1776766877944,42.69,76476.7,40.3,-0.38009,0.00023,14.47714]
[1776766877968,42.69,76476.7,40.3,-0.38009,0.00023,14.47714]
[1776766878031,42.69,76476.7,40.3,-0.38009,0.00023,14.47714]
[1776766878739,42.69,76470.24,40.3,-0.3816,0.00023,14.49337]
[1776766881935,42.69,76469.44,40.3,-0.38179,0.00023,14.49536]
[1776766882665,42.69,76474.19,40.3,-0.38067,0.00023,14.48343]
[1776766888708,42.69,76475.28,40.3,-0.38042,0.00023,14.48071]
[1776766891300,42.69,76475.47,40.3,-0.38037,0.00023,14.48024]
[1776766891308,42.69,76475.47,40.3,-0.38037,0.00023,14.48024]
[1776766891327,42.69,76475.47,40.3,-0.38037,0.00023,14.48024]
[1776766891342,42.69,76475.47,40.3,-0.38037,0.00023,14.48024]
[1776766891635,42.69,76475.47,40.3,-0.38033,0.00023,14.47419]
[1776766892244,42.69,76475.47,40.3,-0.38033,0.00023,14.47419]
[1776766892287,42.69,76483.15,40.3,-0.37853,0.00023,14.45457]
[1776766892736,42.69,76488.72,40.3,-0.37722,0.00023,14.4402]
[1776766893626,42.69,76488.72,40.3,-0.37722,0.00023,14.4402]
[1776766893633,42.69,76488.72,40.3,-0.37722,0.00023,14.4402]
[1776766894396,42.68,76492.96,40.3,-0.37622,0.00023,14.42906]
[1776766894679,42.68,76492.96,40.3,-0.37622,0.00023,14.42906]
[1776766894818,42.68,76492.96,40.3,-0.37622,0.00023,14.42906]
[1776766895850,42.68,76493.01,40.3,-0.37621,0.00023,14.42892]
[1776766895852,42.68,76493.01,40.3,-0.37621,0.00023,14.42892]
[1776766896764,42.68,76499.98,40.3,-0.37457,0.00023,14.41047]
[1776766898856,42.68,76499.56,40.3,-0.37467,0.00023,14.41155]
[1776766900345,42.68,76499.64,40.3,-0.37465,0.00023,14.4113]
[1776766901371,42.68,76501.19,40.3,-0.37428,0.00023,14.40711]
[1776766906834,42.67,76506.89,40.3,-0.37294,0.00023,14.39171]
[1776766911868,42.67,76507.91,40.3,-0.37269,0.00023,14.38885]
[1776766916904,42.66,76504.42,40.3,-0.37349,0.00023,14.39809]
[1776766921940,42.66,76507.43,40.3,-0.37278,0.00023,14.38987]
[1776766924697,42.66,76507.22,40.3,-0.37282,0.00023,14.39038]
[1776766931003,42.65,76509.41,40.3,-0.3723,0.00023,14.38429]
[1776766933618,42.65,76510.66,40.3,-0.372,0.00023,14.38087]
[1776766933621,42.65,76510.66,40.3,-0.372,0.00023,14.38087]
[1776766933624,42.65,76510.66,40.3,-0.372,0.00023,14.38087]
[1776766933697,42.65,76510.66,40.3,-0.372,0.00023,14.38087]
[1776766933709,42.65,76510.66,40.3,-0.372,0.00023,14.38087]
[1776766933761,42.65,76510.66,40.3,-0.372,0.00023,14.38087]
[1776766933784,42.65,76510.66,40.3,-0.372,0.00023,14.38087]
[1776766934026,42.65,76519.08,40.3,-0.37004,0.00023,14.35787]
[1776766935747,42.65,76519.33,40.3,-0.36998,0.00023,14.35717]
[1776766936088,42.65,76519.33,40.3,-0.36998,0.00023,14.35717]
[1776766940362,42.65,76523.83,40.3,-0.36893,0.00023,14.34473]
[1776766940807,42.65,76524.33,40.3,-0.36882,0.00023,14.34337]
[1776766946110,42.65,76524.85,40.3,-0.3687,0.00023,14.34199]
[1776766947100,42.65,76524.85,40.3,-0.3687,0.00023,14.34199]
[1776766947604,42.65,76525.56,40.3,-0.36854,0.00023,14.34003]
[1776766948128,42.65,76530.73,40.3,-0.36734,0.00023,14.32561]
[1776766950290,42.65,76533.64,40.3,-0.36666,0.00023,14.31745]
[1776766950313,42.65,76533.64,40.3,-0.36666,0.00023,14.31745]
[1776766950638,42.65,76534.24,40.3,-0.36653,0.00023,14.31579]
[1776766950642,42.65,76534.24,40.3,-0.36653,0.00023,14.31579]
[1776766950675,42.65,76534.24,40.3,-0.36653,0.00023,14.31579]
[1776766951080,42.65,76534.24,40.3,-0.36653,0.00023,14.31579]
[1776766951087,42.65,76534.24,40.3,-0.36653,0.00023,14.31579]
[1776766951255,42.65,76546.58,40.3,-0.36362,0.00023,14.27449]
[1776766952218,42.65,76546.58,40.3,-0.36362,0.00023,14.27449]
[1776766952343,42.65,76546.58,40.3,-0.36362,0.00023,14.27449]
[1776766952415,42.66,76551.65,40.3,-0.36245,0.00023,14.25987]
[1776766952757,42.66,76551.65,40.3,-0.36245,0.00023,14.25987]
[1776766953163,42.66,76547.11,40.3,-0.36351,0.00023,14.27309]
[1776766958198,42.67,76544.71,40.3,-0.36409,0.00023,14.28029]
[1776766961652,42.67,76543.6,40.3,-0.36436,0.00023,14.28364]
[1776766962226,42.67,76539.77,40.3,-0.36525,0.00023,14.29463]
[1776766962999,42.67,76539.77,40.3,-0.36525,0.00023,14.29463]
[1776766964311,42.67,76537.36,40.3,-0.36581,0.00023,14.30153]
[1776766964418,42.67,76537.36,40.3,-0.36581,0.00023,14.30153]
[1776766970434,42.68,76537.59,40.3,-0.36577,0.00023,14.30111]
[1776766970785,42.68,76537.01,40.3,-0.36591,0.00023,14.30279]
[1776766973564,42.68,76537.33,40.3,-0.36584,0.00023,14.30197]
[1776766980209,42.69,76537.05,40.3,-0.36593,0.00023,14.30302]
[1776766985387,42.7,76535.83,40.3,-0.36623,0.00023,14.30676]
[1776766990421,42.7,76536.02,40.3,-0.3662,0.00023,14.30641]
[1776766995457,42.71,76540.38,40.3,-0.36521,0.00023,14.29425]
[1776766996477,42.71,76540.38,40.3,-0.36521,0.00023,14.29425]
[1776766997763,42.71,76541.75,40.3,-0.3649,0.00023,14.29044]
[1776766997844,42.71,76541.75,40.3,-0.3649,0.00023,14.29044]
[1776766998485,42.71,76552.02,40.3,-0.36253,0.00023,14.26094]
[1776766999792,42.71,76552.16,40.3,-0.3625,0.00023,14.26061]
[1776766999807,42.71,76552.16,40.3,-0.3625,0.00023,14.26061]
[1776766999816,42.71,76552.16,40.3,-0.3625,0.00023,14.26061]
[1776766999897,42.71,76552.16,40.3,-0.3625,0.00023,14.26061]
[1776767000086,42.71,76552.16,40.3,-0.3625,0.00023,14.26061]
[1776767000112,42.71,76552.16,40.3,-0.3625,0.00023,14.26061]
[1776767000197,42.71,76552.16,40.3,-0.3625,0.00023,14.26061]
[1776767000387,42.71,76552.16,40.3,-0.3625,0.00023,14.26061]
[1776767000568,42.71,76552.16,40.3,-0.3625,0.00023,14.26061]
[1776767000591,42.72,76559.87,40.3,-0.36073,0.00023,14.23817]
[1776767000995,42.72,76559.87,40.3,-0.36073,0.00023,14.23817]
[1776767001972,42.72,76560.69,40.3,-0.36055,0.00023,14.23585]
[1776767002061,42.72,76560.69,40.3,-0.36055,0.00023,14.23585]
[1776767002153,42.72,76560.69,40.3,-0.36055,0.00023,14.23585]
[1776767002820,42.72,76561.48,40.3,-0.36037,0.00023,14.23362]
[1776767003147,42.72,76561.48,40.3,-0.36037,0.00023,14.23361]
[1776767005591,42.72,76559.48,40.3,-0.36083,0.00023,14.23948]
[1776767010146,42.72,76560.85,40.3,-0.36051,0.00023,14.23538]
[1776767010569,42.72,76568.09,40.3,-0.35884,0.00023,14.21393]
[1776767011178,42.72,76568.09,40.3,-0.35884,0.00023,14.21393]
[1776767011195,42.72,76568.09,40.3,-0.35884,0.00023,14.21393]
[1776767011199,42.72,76568.09,40.3,-0.35884,0.00023,14.21393]
[1776767011381,42.72,76568.09,40.3,-0.35884,0.00023,14.21393]
[1776767011417,42.72,76568.09,40.3,-0.35884,0.00023,14.21393]
[1776767011436,42.72,76568.09,40.3,-0.35884,0.00023,14.21393]
[1776767011519,42.72,76568.09,40.3,-0.35884,0.00023,14.21393]
[1776767011617,42.72,76568.09,40.3,-0.35884,0.00023,14.21393]
[1776767011621,42.72,76574.76,40.3,-0.35726,0.00023,14.1878]
[1776767011995,42.72,76574.76,40.3,-0.35726,0.00023,14.1878]
[1776767012584,42.72,76582.59,40.3,-0.35546,0.00023,14.16411]
[1776767013153,42.72,76582.59,40.3,-0.35546,0.00023,14.16411]
[1776767013591,42.72,76588.0,40.3,-0.35423,0.00023,14.1476]
[1776767014602,42.72,76588.0,40.3,-0.35423,0.00023,14.1476]
[1776767015249,42.72,76588.29,40.3,-0.35416,0.00023,14.14675]
[1776767015291,42.72,76588.29,40.3,-0.35416,0.00023,14.14675]
[1776767015444,42.72,76588.29,40.3,-0.35416,0.00023,14.14675]
[1776767015491,42.72,76588.29,40.3,-0.35416,0.00023,14.14675]
[1776767016076,42.72,76589.61,40.3,-0.35386,0.00023,14.14274]
[1776767016107,42.72,76589.61,40.3,-0.35386,0.00023,14.14274]
[1776767016260,42.72,76589.61,40.3,-0.35386,0.00023,14.14274]
[1776767016347,42.72,76589.61,40.3,-0.35386,0.00023,14.14274]
[1776767016436,42.72,76589.61,40.3,-0.35386,0.00023,14.14274]
[1776767016612,42.72,76597.35,40.3,-0.3521,0.00023,14.11881]
[1776767017619,42.72,76593.17,40.3,-0.35306,0.00023,14.13183]
[1776767018231,42.72,76593.17,40.3,-0.35306,0.00023,14.13183]
[1776767019901,42.72,76592.42,40.3,-0.35323,0.00023,14.13421]
[1776767020260,42.72,76592.42,40.3,-0.35323,0.00023,14.13421]
[1776767020640,42.72,76592.21,40.3,-0.35328,0.00023,14.13489]
[1776767020818,42.72,76592.21,40.3,-0.35328,0.00023,14.13489]
[1776767020833,42.72,76592.21,40.3,-0.35328,0.00023,14.13489]
[1776767021647,42.73,76584.05,40.3,-0.35515,0.00023,14.16001]
[1776767025283,42.73,76581.76,40.3,-0.35569,0.00023,14.16707]
[1776767026027,42.73,76580.99,40.3,-0.35586,0.00023,14.16944]
[1776767030196,42.73,76578.93,40.3,-0.35634,0.00023,14.17576]
[1776767033956,42.73,76580.32,40.3,-0.35603,0.00023,14.17165]
[1776767036288,42.73,76576.01,40.3,-0.35702,0.00023,14.18475]
[1776767037954,42.73,76578.0,40.3,-0.35657,0.00023,14.17874]
[1776767039776,42.73,76582.42,40.3,-0.35556,0.00023,14.16537]
[1776767039910,42.73,76582.42,40.3,-0.35556,0.00023,14.16537]
[1776767039939,42.73,76582.42,40.3,-0.35556,0.00023,14.16537]
[1776767040257,42.73,76582.42,40.3,-0.35556,0.00023,14.16537]
[1776767040331,42.73,76582.42,40.3,-0.35556,0.00023,14.16537]
[1776767040400,42.74,76582.84,40.3,-0.35546,0.00023,14.16412]
[1776767040901,42.74,76582.84,40.3,-0.35546,0.00023,14.16412]
[1776767040924,42.74,76582.84,40.3,-0.35546,0.00023,14.16412]
[1776767040955,42.74,76592.84,40.3,-0.35317,0.00023,14.13343]
[1776767042473,42.74,76592.84,40.3,-0.35317,0.00023,14.13343]
[1776767042683,42.74,76586.68,40.3,-0.35459,0.00023,14.15246]
[1776767043243,42.74,76581.88,40.3,-0.35569,0.00023,14.16712]
[1776767045707,42.74,76580.85,40.3,-0.35592,0.00023,14.17026]
[1776767046583,42.74,76580.85,40.3,-0.35592,0.00023,14.17026]
[1776767046942,42.74,76579.2,40.3,-0.3563,0.00023,14.17529]
[1776767047810,42.74,76576.99,40.3,-0.35681,0.00023,14.18197]
[1776767053184,42.74,76579.76,40.3,-0.35618,0.00023,14.17363]
[1776767058561,42.74,76582.27,40.3,-0.35561,0.00023,14.16608]
[1776767061930,42.74,76577.23,40.3,-0.35677,0.00023,14.18141]
[1776767066966,42.74,76578.99,40.3,-0.35637,0.00023,14.17612]
[1776767067938,42.74,76578.99,40.3,-0.35637,0.00023,14.17612]
[1776767069988,42.74,76586.7,40.3,-0.3546,0.00023,14.15269]
[1776767071344,42.74,76586.7,40.3,-0.3546,0.00023,14.15269]
[1776767071365,42.74,76586.7,40.3,-0.3546,0.00023,14.15269]
[1776767071427,42.74,76586.7,40.3,-0.3546,0.00023,14.15269]
[1776767071577,42.74,76586.7,40.3,-0.3546,0.00023,14.15269]
[1776767071621,42.74,76586.7,40.3,-0.3546,0.00023,14.15269]
[1776767071656,42.74,76587.52,40.3,-0.35437,0.00023,14.14405]
[1776767073293,42.74,76589.01,40.3,-0.35403,0.00023,14.13947]
[1776767073485,42.74,76589.01,40.3,-0.35403,0.00023,14.13947]
[1776767073510,42.74,76589.01,40.3,-0.35403,0.00023,14.13947]
[1776767073515,42.74,76589.01,40.3,-0.35403,0.00023,14.13947]
[1776767073692,42.74,76589.01,40.3,-0.35403,0.00023,14.13947]
[1776767073876,42.75,76591.52,40.3,-0.35345,0.00023,14.13178]
[1776767074254,42.75,76595.96,40.3,-0.35244,0.00023,14.11807]
[1776767075713,42.75,76595.96,40.3,-0.35244,0.00023,14.11807]
[1776767075716,42.75,76595.96,40.3,-0.35244,0.00023,14.11807]
[1776767075734,42.75,76597.93,40.3,-0.35199,0.00023,14.11197]
[1776767075788,42.75,76597.93,40.3,-0.35199,0.00023,14.11197]
[1776767076242,42.75,76597.93,40.3,-0.35199,0.00023,14.11197]
[1776767076314,42.75,76590.56,40.3,-0.35368,0.00023,14.13484]
[1776767081728,42.75,76588.96,40.3,-0.35406,0.00023,14.13992]
[1776767082881,42.75,76590.62,40.3,-0.35368,0.00023,14.13485]
[1776767085147,42.75,76596.46,40.3,-0.35235,0.00023,14.11686]
[1776767085919,42.76,76599.69,40.3,-0.35162,0.00023,14.10691]
[1776767086048,42.76,76599.69,40.3,-0.35162,0.00023,14.10691]
[1776767086100,42.76,76603.49,40.3,-0.35075,0.00023,14.09501]
[1776767087242,42.76,76603.49,40.3,-0.35075,0.00023,14.09501]
[1776767088512,42.76,76605.19,40.3,-0.35037,0.00023,14.08971]
[1776767089168,42.76,76604.93,40.3,-0.35043,0.00023,14.09056]
[1776767090144,42.76,76604.61,40.3,-0.35051,0.00023,14.09159]
[1776767090560,42.76,76599.79,40.3,-0.35161,0.00023,14.10674]
[1776767093046,42.76,76598.32,40.3,-0.35195,0.00023,14.11138]
[1776767097553,42.77,76598.8,40.3,-0.35186,0.00023,14.11013]
[1776767099183,42.77,76597.56,40.3,-0.35214,0.00023,14.11404]
[1776767103545,42.77,76597.02,40.3,-0.35228,0.00023,14.11587]
[1776767103555,42.77,76597.02,40.3,-0.35228,0.00023,14.11587]
[1776767103901,42.77,76598.2,40.3,-0.35202,0.00023,14.11235]
[1776767103927,42.77,76598.2,40.3,-0.35202,0.00023,14.11235]
[1776767104611,42.78,76593.11,40.3,-0.35318,0.00023,14.12818]
[1776767106239,42.78,76588.54,40.3,-0.35423,0.00023,14.14229]
[1776767108537,42.78,76580.78,40.3,-0.35601,0.00023,14.16605]
[1776767111425,42.78,76576.96,40.3,-0.35689,0.00023,14.17762]
[1776767111431,42.78,76576.96,40.3,-0.35689,0.00023,14.17762]
[1776767111431,42.78,76576.96,40.3,-0.35689,0.00023,14.17762]
[1776767111478,42.78,76576.96,40.3,-0.35689,0.00023,14.17762]
[1776767111513,42.78,76576.96,40.3,-0.35689,0.00023,14.17762]
[1776767111546,42.78,76576.96,40.3,-0.35689,0.00023,14.17762]
[1776767111597,42.78,76576.96,40.3,-0.35689,0.00023,14.17762]
[1776767111654,42.78,76576.96,40.3,-0.35689,0.00023,14.17762]
[1776767111838,42.78,76576.96,40.3,-0.35689,0.00023,14.17762]
[1776767111985,42.78,76576.38,40.3,-0.35703,0.00023,14.17937]
[1776767112089,42.78,76576.38,40.3,-0.35703,0.00023,14.17937]
[1776767112538,42.78,76576.38,40.3,-0.35703,0.00023,14.17937]
[1776767112664,42.78,76576.38,40.3,-0.35703,0.00023,14.17937]
[1776767112750,42.78,76576.38,40.3,-0.35703,0.00023,14.17937]
[1776767112738,42.78,76554.17,40.3,-0.36214,0.00023,14.2451]
[1776767112898,42.78,76554.17,40.3,-0.36214,0.00023,14.2451]
[1776767113692,42.78,76547.43,40.3,-0.3637,0.00023,14.26464]
[1776767114339,42.78,76547.43,40.3,-0.3637,0.00023,14.26464]
[1776767114471,42.78,76551.52,40.3,-0.36276,0.00023,14.25291]
[1776767116486,42.79,76551.69,40.3,-0.36272,0.00023,14.25248]
[1776767116488,42.79,76551.69,40.3,-0.36272,0.00023,14.25248]
[1776767116538,42.79,76551.69,40.3,-0.36272,0.00023,14.25248]
[1776767116579,42.79,76551.69,40.3,-0.36272,0.00023,14.25248]
[1776767116626,42.79,76552.89,40.3,-0.36245,0.00023,14.24906]
[1776767117317,42.79,76559.46,40.3,-0.36093,0.00023,14.22988]
[1776767118564,42.79,76559.46,40.3,-0.36093,0.00023,14.22988]
[1776767118976,42.79,76560.79,40.3,-0.36063,0.00023,14.22595]
[1776767118983,42.79,76560.79,40.3,-0.36063,0.00023,14.22595]
[1776767123091,42.78,76559.54,40.3,-0.36091,0.00023,14.22952]
[1776767123910,42.78,76559.62,40.3,-0.36089,0.00023,14.22926]
[1776767124367,42.78,76555.65,40.3,-0.3618,0.00023,14.24083]
[1776767125150,42.78,76555.65,40.3,-0.3618,0.00023,14.24083]
[1776767127388,42.78,76563.41,40.3,-0.36,0.00023,14.21799]
[1776767128028,42.78,76563.41,40.3,-0.36,0.00023,14.21799]
[1776767128395,42.78,76563.55,40.3,-0.35998,0.00023,14.21766]
[1776767129055,42.78,76563.55,40.3,-0.35998,0.00023,14.21766]
[1776767129414,42.78,76563.55,40.3,-0.35998,0.00023,14.21766]
[1776767129459,42.78,76562.55,40.3,-0.36021,0.00023,14.22059]
[1776767132419,42.78,76562.7,40.3,-0.36012,0.00023,14.21395]
[1776767135529,42.78,76563.73,40.3,-0.35988,0.00023,14.21087]
[1776767136150,42.78,76565.06,40.3,-0.35957,0.00023,14.20692]
[1776767137372,42.78,76565.86,40.3,-0.35939,0.00023,14.20454]
[1776767140849,42.78,76566.84,40.3,-0.35916,0.00023,14.20159]
[1776767145556,42.78,76563.86,40.3,-0.35984,0.00023,14.21036]
[1776767145660,42.78,76563.86,40.3,-0.35984,0.00023,14.21036]
[1776767145687,42.78,76563.86,40.3,-0.35984,0.00023,14.21036]
[1776767145702,42.78,76563.86,40.3,-0.35984,0.00023,14.21036]
[1776767145775,42.78,76563.86,40.3,-0.35984,0.00023,14.21036]
[1776767145784,42.78,76563.86,40.3,-0.35984,0.00023,14.21036]
[1776767146520,42.77,76576.06,40.3,-0.35703,0.00023,14.17396]
[1776767147938,42.77,76574.77,40.3,-0.35733,0.00023,14.17786]
[1776767148062,42.77,76574.77,40.3,-0.35733,0.00023,14.17786]
[1776767152356,42.78,76574.14,40.3,-0.35748,0.00023,14.17979]
[1776767156495,42.78,76572.25,40.3,-0.35791,0.00023,14.18546]
[1776767159013,42.78,76575.48,40.3,-0.35717,0.00023,14.17579]
[1776767159016,42.78,76575.48,40.3,-0.35717,0.00023,14.17579]
[1776767162109,42.78,76576.91,40.3,-0.35685,0.00023,14.17152]
[1776767164697,42.78,76577.34,40.3,-0.35675,0.00023,14.17026]
[1776767164982,42.78,76577.46,40.3,-0.35673,0.00023,14.16991]
[1776767165658,42.78,76582.32,40.3,-0.35561,0.00023,14.15521]
[1776767166197,42.78,76582.32,40.3,-0.35561,0.00023,14.15521]
[1776767167188,42.78,76581.95,40.3,-0.3557,0.00023,14.15636]
[1776767167464,42.78,76581.95,40.3,-0.3557,0.00023,14.15636]
[1776767167470,42.78,76581.95,40.3,-0.3557,0.00023,14.15636]
[1776767167672,42.78,76587.48,40.3,-0.35443,0.00023,14.13952]
[1776767168679,42.78,76592.65,40.3,-0.35325,0.00023,14.12365]
[1776767170105,42.78,76593.57,40.3,-0.35305,0.00023,14.12086]
[1776767170124,42.78,76593.57,40.3,-0.35305,0.00023,14.12086]
[1776767171738,42.78,76595.64,40.3,-0.35258,0.00023,14.11449]
[1776767172270,42.78,76595.53,40.3,-0.3526,0.00023,14.11488]
[1776767172356,42.78,76595.53,40.3,-0.3526,0.00023,14.11488]
[1776767172496,42.78,76595.53,40.3,-0.3526,0.00023,14.11488]
[1776767174476,42.79,76594.35,40.3,-0.35288,0.00023,14.11863]
[1776767174721,42.79,76599.19,40.3,-0.35178,0.00023,14.10365]
[1776767179756,42.79,76600.14,40.3,-0.35158,0.00023,14.10099]
[1776767183083,42.8,76599.92,40.3,-0.35165,0.00023,14.10187]
[1776767183089,42.8,76599.92,40.3,-0.35165,0.00023,14.10187]
[1776767188819,42.81,76599.6,40.3,-0.35175,0.00023,14.10325]
[1776767193242,42.81,76599.78,40.3,-0.35167,0.00023,14.09668]
[1776767196022,42.81,76599.65,40.3,-0.35171,0.00023,14.09727]
[1776767196258,42.81,76599.65,40.3,-0.35171,0.00023,14.09727]
[1776767198418,42.82,76597.72,40.3,-0.35216,0.00023,14.1034]
[1776767201913,42.82,76592.2,40.3,-0.35344,0.00023,14.12075]
[1776767205286,42.83,76589.83,40.3,-0.35399,0.00023,14.12813]
[1776767206266,42.83,76589.09,40.3,-0.35416,0.00023,14.13044]
[1776767210976,42.83,76584.56,40.3,-0.35521,0.00023,14.1445]
[1776767216006,42.83,76585.96,40.3,-0.3549,0.00023,14.14033]
[1776767216746,42.83,76585.96,40.3,-0.3549,0.00023,14.14033]
[1776767222267,42.84,76586.37,40.3,-0.35482,0.00023,14.13926]
[1776767226818,42.84,76588.88,40.3,-0.35425,0.00023,14.13171]
[1776767230111,42.85,76584.76,40.3,-0.3552,0.00023,14.14445]
[1776767234439,42.85,76584.23,40.3,-0.35533,0.00023,14.14611]
[1776767239150,42.85,76577.8,40.3,-0.35681,0.00023,14.16566]
[1776767240630,42.85,76579.32,40.3,-0.35646,0.00023,14.16109]
[1776767246222,42.85,76577.46,40.3,-0.35689,0.00023,14.16677]
[1776767247099,42.85,76577.46,40.3,-0.35689,0.00023,14.16677]
[1776767247138,42.85,76577.46,40.3,-0.35689,0.00023,14.16677]
[1776767247142,42.85,76577.46,40.3,-0.35689,0.00023,14.16677]
[1776767247207,42.85,76577.46,40.3,-0.35689,0.00023,14.16677]
[1776767247281,42.85,76577.46,40.3,-0.35689,0.00023,14.16677]
[1776767247404,42.85,76577.46,40.3,-0.35689,0.00023,14.16677]
[1776767247646,42.85,76577.46,40.3,-0.35689,0.00023,14.16677]
[1776767247752,42.85,76577.46,40.3,-0.35689,0.00023,14.16677]
[1776767247845,42.85,76577.46,40.3,-0.35689,0.00023,14.16677]
[1776767247894,42.85,76576.37,40.3,-0.35714,0.00023,14.17006]
[1776767248680,42.85,76565.03,40.3,-0.35976,0.00023,14.20392]
[1776767249716,42.86,76561.17,40.3,-0.36065,0.00023,14.21536]
[1776767251043,42.86,76559.96,40.3,-0.36093,0.00023,14.2189]
[1776767256243,42.87,76556.81,40.3,-0.36164,0.00023,14.22239]
[1776767256916,42.87,76552.78,40.3,-0.36257,0.00023,14.23415]
[1776767256957,42.87,76552.78,40.3,-0.36257,0.00023,14.23415]
[1776767257082,42.87,76552.78,40.3,-0.36257,0.00023,14.23415]
[1776767258185,42.87,76549.11,40.3,-0.36342,0.00023,14.24472]
[1776767263346,42.88,76550.24,40.3,-0.36318,0.00023,14.2418]
[1776767268382,42.89,76549.6,40.3,-0.36335,0.00023,14.24393]
[1776767274285,42.89,76549.35,40.3,-0.36342,0.00023,14.24481]
[1776767279459,42.9,76551.3,40.3,-0.36301,0.00023,14.23969]
[1776767280466,42.9,76555.46,40.3,-0.36206,0.00023,14.22773]
[1776767285499,42.91,76555.2,40.3,-0.36213,0.00023,14.22875]
[1776767285513,42.91,76550.44,40.3,-0.36324,0.00023,14.24255]
[1776767286565,42.91,76550.44,40.3,-0.36324,0.00023,14.24255]
[1776767286614,42.91,76541.95,40.3,-0.3652,0.00023,14.26682]
[1776767287845,42.91,76541.95,40.3,-0.3652,0.00023,14.26682]
[1776767293561,42.92,76542.13,40.3,-0.36518,0.00023,14.26657]
[1776767297025,42.92,76542.09,40.3,-0.36519,0.00023,14.2668]
[1776767303631,42.93,76538.62,40.3,-0.36601,0.00023,14.27684]
[1776767307459,42.93,76537.01,40.3,-0.36639,0.00023,14.28146]
[1776767312469,42.94,76536.76,40.3,-0.36642,0.00023,14.2762]
[1776767312574,42.94,76536.76,40.3,-0.36642,0.00023,14.2762]
[1776767313677,42.94,76537.35,40.3,-0.36628,0.00023,14.27458]
[1776767318737,42.94,76538.36,40.3,-0.36607,0.00023,14.27194]
[1776767322923,42.95,76536.89,40.3,-0.36641,0.00023,14.27617]
[1776767328807,42.95,76544.27,40.3,-0.36473,0.00023,14.25557]
[1776767334524,42.96,76544.2,40.3,-0.36476,0.00023,14.25595]
[1776767339884,42.97,76543.64,40.3,-0.36491,0.00023,14.25786]
[1776767347940,42.98,76544.09,40.3,-0.36483,0.00023,14.25694]
[1776767352975,42.98,76536.25,40.3,-0.36666,0.00023,14.27924]
[1776767358010,42.99,76536.49,40.3,-0.36662,0.00023,14.27872]
[1776767363044,42.99,76536.66,40.3,-0.36659,0.00023,14.27839]
[1776767368080,43.0,76538.93,40.3,-0.36608,0.00023,14.27218]
[1776767369200,43.0,76538.93,40.3,-0.36608,0.00023,14.27218]
[1776767369548,43.0,76542.41,40.3,-0.36528,0.00023,14.26242]
[1776767371101,43.0,76545.99,40.3,-0.36441,0.00023,14.24614]
[1776767375529,43.0,76547.43,40.3,-0.36408,0.00023,14.24206]
[1776767375563,43.0,76547.43,40.3,-0.36408,0.00023,14.24206]
[1776767376895,43.0,76553.07,40.3,-0.36278,0.00023,14.22598]
[1776767378082,43.0,76554.26,40.3,-0.36251,0.00023,14.22255]
[1776767380103,43.0,76555.51,40.3,-0.36222,0.00023,14.219]
[1776767380824,43.0,76555.51,40.3,-0.36222,0.00023,14.219]
[1776767381242,43.0,76556.42,40.3,-0.36202,0.00023,14.21643]
[1776767381930,43.0,76550.94,40.3,-0.36328,0.00023,14.23222]
[1776767385195,43.0,76547.32,40.3,-0.36412,0.00023,14.24259]
[1776767391240,43.0,76545.46,40.3,-0.36455,0.00023,14.24793]
[1776767392142,43.0,76545.46,40.3,-0.36455,0.00023,14.24793]
[1776767397283,43.0,76545.94,40.3,-0.36444,0.00023,14.24659]
[1776767402318,43.01,76548.09,40.3,-0.36395,0.00023,14.24049]
[1776767404919,43.01,76548.4,40.3,-0.36388,0.00023,14.23962]
[1776767405340,43.01,76542.12,40.3,-0.36532,0.00023,14.25747]
[1776767408247,43.01,76540.36,40.3,-0.36573,0.00023,14.26242]
[1776767408285,43.01,76540.36,40.3,-0.36573,0.00023,14.26242]
[1776767408360,43.01,76539.67,40.3,-0.36589,0.00023,14.26436]
[1776767413395,43.01,76539.37,40.3,-0.36597,0.00023,14.26537]
[1776767418430,43.02,76540.35,40.3,-0.36576,0.00023,14.26278]
[1776767420335,43.02,76539.44,40.3,-0.36597,0.00023,14.26538]
[1776767425796,43.02,76535.89,40.3,-0.3668,0.00023,14.27548]
[1776767425852,43.02,76535.89,40.3,-0.3668,0.00023,14.27548]
[1776767427877,43.02,76535.31,40.3,-0.36694,0.00023,14.27716]
[1776767430518,43.03,76526.95,40.3,-0.36888,0.00023,14.30042]
[1776767431334,43.03,76526.95,40.3,-0.36888,0.00023,14.30042]
[1776767436878,43.03,76525.68,40.3,-0.36915,0.00023,14.29803]
[1776767436897,43.03,76525.68,40.3,-0.36915,0.00023,14.29803]
[1776767442602,43.05,76526.98,40.3,-0.36888,0.00023,14.29491]
[1776767443771,43.05,76526.98,40.3,-0.36888,0.00023,14.29491]
[1776767444617,43.05,76534.77,40.3,-0.36709,0.00023,14.27342]
[1776767449654,43.05,76537.31,40.3,-0.36652,0.00023,14.26655]
[1776767453150,43.05,76538.08,40.3,-0.36634,0.00023,14.26443]
[1776767453294,43.05,76538.08,40.3,-0.36634,0.00023,14.26443]
[1776767453429,43.05,76538.08,40.3,-0.36634,0.00023,14.26443]
[1776767453455,43.05,76538.08,40.3,-0.36634,0.00023,14.26443]
[1776767453458,43.05,76538.08,40.3,-0.36634,0.00023,14.26443]
[1776767453501,43.05,76538.08,40.3,-0.36634,0.00023,14.26443]
[1776767453682,43.06,76546.22,40.3,-0.36447,0.00023,14.24157]
[1776767454689,43.06,76550.14,40.3,-0.36357,0.00023,14.23039]
[1776767457633,43.06,76549.52,40.3,-0.36371,0.00023,14.23215]
[1776767457678,43.06,76549.52,40.3,-0.36371,0.00023,14.23215]
[1776767457687,43.06,76549.52,40.3,-0.36371,0.00023,14.23215]
[1776767457724,43.06,76549.52,40.3,-0.36371,0.00023,14.23215]
[1776767457914,43.06,76549.52,40.3,-0.36371,0.00023,14.23215]
[1776767458131,43.06,76549.52,40.3,-0.36371,0.00023,14.23215]
[1776767458725,43.05,76559.34,40.3,-0.36145,0.00023,14.20385]
[1776767459660,43.05,76559.34,40.3,-0.36145,0.00023,14.20385]
[1776767461447,43.05,76559.2,40.3,-0.36148,0.00023,14.20419]
[1776767461514,43.05,76559.2,40.3,-0.36148,0.00023,14.20419]
[1776767462156,43.05,76561.17,40.3,-0.36103,0.00023,14.19843]
[1776767462237,43.05,76561.17,40.3,-0.36103,0.00023,14.19843]
[1776767462247,43.05,76561.17,40.3,-0.36103,0.00023,14.19843]
[1776767463372,43.05,76560.63,40.3,-0.36115,0.00023,14.19997]
[1776767465509,43.05,76560.9,40.3,-0.36108,0.00023,14.19913]
[1776767467513,43.05,76557.26,40.3,-0.36191,0.00023,14.20962]
[1776767470393,43.04,76558.33,40.3,-0.36166,0.00023,14.20641]
[1776767470917,43.04,76558.33,40.3,-0.36166,0.00023,14.20641]
[1776767476273,43.04,76556.44,40.3,-0.36208,0.00023,14.21168]
[1776767480585,43.04,76557.23,40.3,-0.36188,0.00023,14.20926]
[1776767480588,43.04,76557.23,40.3,-0.36188,0.00023,14.20926]
[1776767480625,43.04,76557.23,40.3,-0.36188,0.00023,14.20926]
[1776767481082,43.04,76557.23,40.3,-0.36188,0.00023,14.20926]
[1776767480880,43.04,76551.95,40.3,-0.3631,0.00023,14.22443]
[1776767481890,43.04,76551.95,40.3,-0.3631,0.00023,14.22443]
[1776767482944,43.03,76548.94,40.3,-0.36379,0.00023,14.23299]
[1776767483086,43.03,76548.94,40.3,-0.36379,0.00023,14.23299]
[1776767488936,43.02,76549.21,40.3,-0.36369,0.00023,14.23185]
[1776767489289,43.02,76549.21,40.3,-0.36369,0.00023,14.23185]
[1776767489943,43.02,76553.2,40.3,-0.36277,0.00023,14.22037]
[1776767495050,43.02,76554.3,40.3,-0.36246,0.00023,14.21092]
[1776767496992,43.02,76549.51,40.3,-0.36355,0.00023,14.22452]
[1776767501715,43.01,76549.91,40.3,-0.36345,0.00023,14.22319]
[1776767501776,43.01,76549.91,40.3,-0.36345,0.00023,14.22319]
[1776767506046,43.01,76550.31,40.3,-0.36334,0.00023,14.22186]
[1776767511092,43.0,76550.06,40.3,-0.36338,0.00023,14.22229]
[1776767513111,43.0,76554.69,40.3,-0.36231,0.00023,14.20889]
[1776767516152,42.99,76556.15,40.3,-0.36196,0.00023,14.2046]
[1776767516830,42.99,76556.05,40.3,-0.36198,0.00023,14.20485]
[1776767516929,42.99,76556.05,40.3,-0.36198,0.00023,14.20485]
[1776767519116,42.99,76561.25,40.3,-0.36078,0.00023,14.18968]
[1776767520224,42.99,76560.98,40.3,-0.36084,0.00023,14.19042]
[1776767521395,42.99,76560.87,40.3,-0.36087,0.00023,14.19071]
[1776767522155,42.99,76560.87,40.3,-0.36087,0.00023,14.19071]
[1776767523378,42.99,76560.83,40.3,-0.36087,0.00023,14.1908]
[1776767524071,42.99,76560.83,40.3,-0.36087,0.00023,14.1908]
[1776767529874,42.99,76560.83,40.3,-0.36087,0.00023,14.19075]
[1776767535171,42.98,76561.9,40.3,-0.36061,0.00023,14.1874]
[1776767535201,42.98,76561.9,40.3,-0.36061,0.00023,14.1874]
[1776767535223,42.98,76562.01,40.3,-0.36058,0.00023,14.18704]
[1776767541230,42.98,76563.07,40.3,-0.36033,0.00023,14.18383]
[1776767541703,42.98,76563.07,40.3,-0.36033,0.00023,14.18383]
[1776767542284,42.98,76563.05,40.3,-0.36033,0.00023,14.18385]
[1776767543642,42.98,76562.85,40.3,-0.36037,0.00023,14.18444]
[1776767549650,42.97,76562.86,40.3,-0.36036,0.00023,14.18428]
[1776767552400,42.97,76562.72,40.3,-0.36034,0.00023,14.17846]
[1776767552401,42.97,76562.72,40.3,-0.36034,0.00023,14.17846]
[1776767552408,42.97,76562.72,40.3,-0.36034,0.00023,14.17846]
[1776767552472,42.97,76562.72,40.3,-0.36034,0.00023,14.17846]
[1776767553276,42.97,76563.56,40.3,-0.36015,0.00023,14.17597]
[1776767557076,42.97,76565.21,40.3,-0.35976,0.00023,14.17108]
[1776767558333,42.97,76565.46,40.3,-0.3597,0.00023,14.17032]
[1776767558336,42.97,76565.46,40.3,-0.3597,0.00023,14.17032]
[1776767558430,42.97,76561.44,40.3,-0.36063,0.00023,14.18209]
[1776767559438,42.97,76555.18,40.3,-0.36207,0.00023,14.20027]
[1776767562413,42.97,76554.61,40.3,-0.36219,0.00023,14.20185]
[1776767564510,42.97,76558.96,40.3,-0.36119,0.00023,14.18916]
[1776767564516,42.97,76558.96,40.3,-0.36119,0.00023,14.18916]
[1776767566367,42.96,76561.24,40.3,-0.36066,0.00023,14.18246]
[1776767571522,42.96,76563.52,40.3,-0.36012,0.00023,14.17567]
[1776767572451,42.96,76563.52,40.3,-0.36012,0.00023,14.17567]
[1776767573641,42.96,76558.41,40.3,-0.3613,0.00023,14.19057]
[1776767575448,42.96,76556.98,40.3,-0.36162,0.00023,14.1947]
[1776767580585,42.96,76556.52,40.3,-0.36172,0.00023,14.19585]
[1776767586089,42.95,76557.86,40.3,-0.3614,0.00023,14.19185]
[1776767591662,42.95,76558.55,40.3,-0.36123,0.00023,14.18967]
[1776767593857,42.95,76558.66,40.3,-0.3612,0.00023,14.18932]
[1776767594243,42.95,76558.66,40.3,-0.3612,0.00023,14.18932]
[1776767593958,42.95,76554.79,40.3,-0.36209,0.00023,14.20051]
[1776767594683,42.95,76547.41,40.3,-0.36379,0.00023,14.22174]
[1776767599718,42.94,76552.98,40.3,-0.36249,0.00023,14.20553]
[1776767600619,42.94,76552.98,40.3,-0.36249,0.00023,14.20553]
[1776767602739,42.94,76547.99,40.3,-0.36363,0.00023,14.21973]
[1776767605344,42.93,76547.78,40.3,-0.36367,0.00023,14.22025]
[1776767606122,42.93,76547.78,40.3,-0.36367,0.00023,14.22025]
[1776767609313,42.93,76547.52,40.3,-0.36372,0.00023,14.22083]
[1776767612276,42.93,76549.65,40.3,-0.36322,0.00023,14.21464]
[1776767613429,42.93,76547.84,40.3,-0.36359,0.00023,14.2136]
[1776767614349,42.92,76549.18,40.3,-0.36327,0.00023,14.20971]
[1776767620071,42.92,76549.55,40.3,-0.36318,0.00023,14.20854]
[1776767620087,42.92,76549.55,40.3,-0.36318,0.00023,14.20854]
[1776767620467,42.92,76549.55,40.3,-0.36317,0.00023,14.20843]
[1776767620508,42.92,76549.55,40.3,-0.36317,0.00023,14.20843]
[1776767622597,42.92,76544.57,40.3,-0.36432,0.00023,14.2226]
[1776767623726,42.92,76544.33,40.3,-0.36437,0.00023,14.22324]
[1776767628923,42.91,76547.51,40.3,-0.36361,0.00023,14.21389]
[1776767629659,42.91,76547.51,40.3,-0.36361,0.00023,14.21389]
[1776767630281,42.91,76547.51,40.3,-0.36361,0.00023,14.21389]
[1776767632150,42.91,76547.62,40.3,-0.36358,0.00023,14.21349]
[1776767633083,42.91,76547.55,40.3,-0.36359,0.00023,14.21365]
[1776767635377,42.9,76547.94,40.3,-0.3635,0.00023,14.21242]
[1776767636061,42.9,76547.94,40.3,-0.3635,0.00023,14.21242]
[1776767637244,42.9,76547.94,40.3,-0.36349,0.00023,14.21238]
[1776767637330,42.9,76547.94,40.3,-0.36349,0.00023,14.21234]
[1776767643021,42.89,76541.15,40.3,-0.36504,0.00023,14.23143]
[1776767648056,42.89,76537.78,40.3,-0.3658,0.00023,14.24071]
[1776767653092,42.88,76539.56,40.3,-0.36537,0.00023,14.23542]
[1776767658724,42.87,76540.29,40.3,-0.36519,0.00023,14.2332]
[1776767659138,42.87,76548.17,40.3,-0.36335,0.00023,14.21056]
[1776767660145,42.87,76552.8,40.3,-0.36228,0.00023,14.19717]
[1776767661642,42.87,76552.86,40.3,-0.36226,0.00023,14.19697]
[1776767663096,42.87,76552.9,40.3,-0.36225,0.00023,14.19683]
[1776767663243,42.87,76552.9,40.3,-0.36225,0.00023,14.19683]
[1776767666718,42.87,76556.32,40.3,-0.36146,0.00023,14.18679]
[1776767675421,42.86,76558.46,40.3,-0.36091,0.00023,14.17428]
[1776767681292,42.86,76558.63,40.3,-0.36086,0.00023,14.17366]
[1776767688341,42.86,76558.52,40.3,-0.36088,0.00023,14.17389]
[1776767692268,42.86,76558.49,40.3,-0.36088,0.00023,14.17394]
[1776767698388,42.86,76558.52,40.3,-0.36087,0.00023,14.17377]
[1776767704453,42.85,76556.23,40.3,-0.36139,0.00023,14.18036]
[1776767705701,42.85,76556.23,40.3,-0.36139,0.00023,14.18036]
[1776767711566,42.85,76556.33,40.3,-0.36136,0.00023,14.18]
[1776767711567,42.85,76556.33,40.3,-0.36136,0.00023,14.18]
[1776767711598,42.85,76556.33,40.3,-0.36136,0.00023,14.18]
[1776767711672,42.85,76556.33,40.3,-0.36136,0.00023,14.18]
[1776767714211,42.85,76561.58,40.3,-0.36014,0.00023,14.16454]
[1776767719558,42.85,76561.23,40.3,-0.36022,0.00023,14.16556]
[1776767722665,42.85,76560.94,40.3,-0.36029,0.00023,14.1664]
[1776767727714,42.85,76562.29,40.3,-0.35998,0.00023,14.16241]
[1776767728777,42.85,76562.29,40.3,-0.35998,0.00023,14.1624]
[1776767734281,42.85,76562.15,40.3,-0.35996,0.00023,14.15662]
[1776767736128,42.85,76563.7,40.3,-0.3596,0.00023,14.15204]
[1776767736480,42.85,76564.49,40.3,-0.35942,0.00023,14.1497]
[1776767738584,42.85,76565.8,40.3,-0.35912,0.00023,14.14583]
[1776767739278,42.85,76565.8,40.3,-0.35912,0.00023,14.14583]
[1776767744733,42.85,76566.16,40.3,-0.35903,0.00023,14.14478]
[1776767750775,42.85,76565.74,40.3,-0.35913,0.00023,14.14604]
[1776767751678,42.85,76565.74,40.3,-0.35913,0.00023,14.14604]
[1776767752814,42.85,76566.03,40.3,-0.35907,0.00023,14.14519]
[1776767757123,42.85,76568.55,40.3,-0.35849,0.00023,14.13772]
[1776767757760,42.85,76566.82,40.3,-0.35889,0.00023,14.14288]
[1776767762859,42.85,76567.15,40.3,-0.35881,0.00023,14.14193]
[1776767767894,42.85,76566.34,40.3,-0.359,0.00023,14.14436]
[1776767772929,42.85,76566.31,40.3,-0.35901,0.00023,14.14448]
[1776767777964,42.85,76566.78,40.3,-0.3589,0.00023,14.14311]
[1776767783091,42.85,76570.13,40.3,-0.35813,0.00023,14.13318]
[1776767789046,42.85,76571.21,40.3,-0.35789,0.00023,14.13001]
[1776767795088,42.85,76570.57,40.3,-0.35799,0.00023,14.12576]
[1776767795484,42.85,76570.57,40.3,-0.35799,0.00023,14.12576]
[1776767802136,42.86,76570.64,40.3,-0.35797,0.00023,14.12557]
[1776767806243,42.86,76570.4,40.3,-0.35803,0.00023,14.12628]
[1776767812206,42.85,76565.37,40.3,-0.35918,0.00023,14.14118]
[1776767817242,42.85,76569.12,40.3,-0.35832,0.00023,14.13001]
[1776767819934,42.85,76568.91,40.3,-0.35837,0.00023,14.13064]
[1776767819942,42.85,76568.91,40.3,-0.35837,0.00023,14.13064]
[1776767825298,42.85,76570.59,40.3,-0.35798,0.00023,14.12566]
[1776767831955,42.85,76571.59,40.3,-0.35775,0.00023,14.1227]
[1776767832122,42.85,76571.59,40.3,-0.35775,0.00023,14.1227]
[1776767832473,42.86,76578.12,40.3,-0.35625,0.00023,14.1031]
[1776767836667,42.86,76579.84,40.3,-0.35586,0.00023,14.09799]
[1776767836699,42.86,76579.84,40.3,-0.35586,0.00023,14.09799]
[1776767837382,42.86,76574.22,40.3,-0.35716,0.00023,14.11496]
[1776767842417,42.86,76571.82,40.3,-0.35771,0.00023,14.1222]
[1776767844942,42.86,76571.35,40.3,-0.35782,0.00023,14.12361]
[1776767845574,42.86,76571.35,40.3,-0.35782,0.00023,14.12362]
[1776767845742,42.86,76571.35,40.3,-0.35782,0.00023,14.12362]
[1776767846445,42.86,76575.92,40.3,-0.35677,0.00023,14.10992]
[1776767851480,42.86,76575.97,40.3,-0.35672,0.00023,14.10364]
[1776767853870,42.86,76575.68,40.3,-0.35678,0.00023,14.10453]
[1776767862556,42.86,76575.85,40.3,-0.35675,0.00023,14.10411]
[1776767868308,42.86,76576.38,40.3,-0.35663,0.00023,14.10253]
[1776767873634,42.87,76575.57,40.3,-0.35682,0.00023,14.105]
[1776767878669,42.86,76572.53,40.3,-0.35752,0.00023,14.11413]
[1776767884710,42.87,76572.8,40.3,-0.35746,0.00023,14.11333]
[1776767893774,42.87,76572.95,40.3,-0.35742,0.00023,14.11291]
[1776767900823,42.87,76575.51,40.3,-0.35684,0.00023,14.10525]
[1776767906865,42.87,76573.64,40.3,-0.35727,0.00023,14.11086]
[1776767911899,42.87,76571.25,40.3,-0.35777,0.00023,14.11179]
[1776767918736,42.86,76573.0,40.3,-0.35736,0.00023,14.10652]
[1776767923985,42.86,76572.66,40.3,-0.35744,0.00023,14.1075]
[1776767930940,42.86,76572.42,40.3,-0.35749,0.00023,14.10819]
[1776767933173,42.86,76572.42,40.3,-0.35749,0.00023,14.10817]
[1776767934432,42.86,76564.52,40.3,-0.35931,0.00023,14.13166]
[1776767935062,42.86,76558.49,40.3,-0.3607,0.00023,14.14941]
[1776767940097,42.86,76556.83,40.3,-0.36107,0.00023,14.15412]
[1776767941505,42.86,76556.83,40.3,-0.36107,0.00023,14.15412]
[1776767941603,42.86,76561.15,40.3,-0.36007,0.00023,14.14139]
[1776767947149,42.85,76561.14,40.3,-0.36006,0.00023,14.14133]
[1776767952184,42.85,76562.6,40.3,-0.35972,0.00023,14.13696]
[1776767957454,42.85,76562.96,40.3,-0.35964,0.00023,14.13587]
[1776767963596,42.85,76562.78,40.3,-0.35968,0.00023,14.13637]
[1776767968118,42.85,76569.89,40.3,-0.35804,0.00023,14.11528]
[1776767975347,42.85,76570.78,40.3,-0.35779,0.00023,14.10654]
[1776767977361,42.86,76565.57,40.3,-0.35899,0.00023,14.12208]
[1776767982396,42.86,76565.23,40.3,-0.35907,0.00023,14.1231]
[1776767987431,42.86,76564.08,40.3,-0.35934,0.00023,14.1265]
[1776767987722,42.86,76564.08,40.3,-0.35934,0.00023,14.1265]
[1776767993472,42.85,76562.95,40.3,-0.3596,0.00023,14.12981]
[1776767998508,42.85,76564.11,40.3,-0.35933,0.00023,14.12635]
[1776767998984,42.85,76564.11,40.3,-0.35933,0.00023,14.12635]
[1776768002025,42.85,76563.47,40.3,-0.35947,0.00023,14.12823]
[1776768002539,42.85,76558.83,40.3,-0.36055,0.00023,14.14188]
[1776768007571,42.85,76555.47,40.3,-0.36131,0.00023,14.15161]
[1776768009497,42.85,76555.5,40.3,-0.36131,0.00023,14.1515]
[1776768009615,42.85,76555.5,40.3,-0.36131,0.00023,14.1515]
[1776768009662,42.85,76555.5,40.3,-0.36131,0.00023,14.1515]
[1776768009665,42.85,76555.5,40.3,-0.36131,0.00023,14.1515]
[1776768009670,42.85,76555.5,40.3,-0.36131,0.00023,14.1515]
[1776768010241,42.85,76551.68,40.3,-0.36219,0.00023,14.16259]
[1776768015627,42.84,76548.12,40.3,-0.363,0.00023,14.17269]
[1776768016132,42.84,76548.12,40.3,-0.363,0.00023,14.17269]
[1776768021669,42.84,76547.95,40.3,-0.36302,0.00023,14.17298]
[1776768026704,42.84,76549.96,40.3,-0.36255,0.00023,14.16701]
[1776768030732,42.83,76556.91,40.3,-0.36093,0.00023,14.14671]
[1776768035767,42.83,76555.29,40.3,-0.36125,0.00023,14.14522]
[1776768038071,42.83,76555.95,40.3,-0.3611,0.00023,14.14328]
[1776768038594,42.83,76555.95,40.3,-0.3611,0.00023,14.14328]
[1776768038741,42.83,76555.92,40.3,-0.3611,0.00023,14.14335]
[1776768043823,42.83,76555.98,40.3,-0.36109,0.00023,14.14313]
[1776768044737,42.83,76555.98,40.3,-0.36109,0.00023,14.14313]
[1776768049864,42.83,76553.78,40.3,-0.36159,0.00023,14.14948]
[1776768056914,42.83,76554.7,40.3,-0.36137,0.00023,14.14673]
[1776768061241,42.83,76553.21,40.3,-0.36172,0.00023,14.15104]
[1776768061949,42.83,76548.1,40.3,-0.3629,0.00023,14.16583]
[1776768066983,42.82,76545.79,40.3,-0.36343,0.00023,14.17238]
[1776768070007,42.82,76541.5,40.3,-0.36442,0.00023,14.1846]
[1776768072308,42.82,76539.41,40.3,-0.3649,0.00023,14.19053]
[1776768073167,42.82,76538.24,40.3,-0.36517,0.00023,14.19378]
[1776768073582,42.82,76538.24,40.3,-0.36517,0.00023,14.19378]
[1776768074195,42.82,76538.05,40.3,-0.36521,0.00023,14.19428]
[1776768075610,42.82,76538.12,40.3,-0.36519,0.00023,14.19404]
[1776768078943,42.81,76540.76,40.3,-0.36457,0.00023,14.18642]
[1776768080068,42.81,76540.81,40.3,-0.36455,0.00023,14.18624]
[1776768085112,42.81,76541.67,40.3,-0.36434,0.00023,14.18356]
[1776768088246,42.8,76541.88,40.3,-0.36428,0.00023,14.18286]
[1776768090332,42.8,76542.2,40.3,-0.3642,0.00023,14.18191]
[1776768095462,42.8,76541.71,40.3,-0.36426,0.00023,14.17697]
[1776768096036,42.8,76541.71,40.3,-0.36425,0.00023,14.1769]
[1776768103237,42.79,76541.66,40.3,-0.36424,0.00023,14.17681]
[1776768106020,42.79,76541.93,40.3,-0.36418,0.00023,14.17597]
[1776768110655,42.78,76540.82,40.3,-0.36442,0.00023,14.17897]
[1776768114387,42.78,76537.99,40.3,-0.36507,0.00023,14.18688]
[1776768115180,42.78,76538.31,40.3,-0.36499,0.00023,14.18593]
[1776768116080,42.78,76538.09,40.3,-0.36504,0.00023,14.18651]
[1776768117916,42.77,76536.38,40.3,-0.36543,0.00023,14.19128]
[1776768119858,42.77,76535.19,40.3,-0.3657,0.00023,14.19456]
[1776768122283,42.77,76535.91,40.3,-0.36552,0.00023,14.19242]
[1776768127073,42.76,76536.8,40.3,-0.3653,0.00023,14.18967]
[1776768129274,42.76,76535.76,40.3,-0.36553,0.00023,14.19253]
[1776768129284,42.76,76535.76,40.3,-0.36553,0.00023,14.19253]
[1776768129348,42.76,76535.76,40.3,-0.36553,0.00023,14.19253]
[1776768129375,42.76,76535.76,40.3,-0.36553,0.00023,14.19253]
[1776768129427,42.76,76535.76,40.3,-0.36553,0.00023,14.19253]
[1776768129489,42.76,76531.8,40.3,-0.36645,0.00023,14.20368]
[1776768132520,42.76,76528.45,40.3,-0.36724,0.00023,14.21317]
[1776768132581,42.76,76528.45,40.3,-0.36724,0.00023,14.21317]
[1776768134092,42.76,76528.95,40.3,-0.36713,0.00023,14.21184]
[1776768134563,42.76,76520.25,40.3,-0.36917,0.00023,14.23609]
[1776768137108,42.76,76520.51,40.3,-0.36911,0.00023,14.23541]
[1776768142512,42.77,76519.38,40.3,-0.36938,0.00023,14.23866]
[1776768143067,42.77,76519.38,40.3,-0.36938,0.00023,14.23866]
[1776768145886,42.77,76519.01,40.3,-0.36947,0.00023,14.23975]
[1776768145890,42.77,76519.01,40.3,-0.36947,0.00023,14.23975]
[1776768145909,42.77,76519.01,40.3,-0.36947,0.00023,14.23975]
[1776768146037,42.77,76519.01,40.3,-0.36947,0.00023,14.23975]
[1776768150569,42.77,76512.76,40.3,-0.37094,0.00023,14.25696]
[1776768151414,42.77,76512.76,40.3,-0.37094,0.00023,14.25696]
[1776768151515,42.77,76512.76,40.3,-0.37094,0.00023,14.25696]
[1776768151627,42.77,76512.76,40.3,-0.37094,0.00023,14.25696]
[1776768151652,42.78,76504.88,40.3,-0.37276,0.00023,14.27225]
[1776768152383,42.78,76504.88,40.3,-0.37276,0.00023,14.27225]
[1776768158625,42.78,76507.5,40.3,-0.37214,0.00023,14.2652]
[1776768163660,42.78,76502.96,40.3,-0.37321,0.00023,14.27743]
[1776768166742,42.78,76504.43,40.3,-0.37286,0.00023,14.27339]
[1776768172723,42.78,76509.84,40.3,-0.37159,0.00023,14.25882]
[1776768173700,42.78,76509.84,40.3,-0.37159,0.00023,14.25882]
[1776768173709,42.78,76509.84,40.3,-0.37159,0.00023,14.25882]
[1776768173731,42.78,76515.53,40.3,-0.37026,0.00023,14.24333]
[1776768176246,42.77,76518.09,40.3,-0.36965,0.00023,14.23626]
[1776768180020,42.77,76519.85,40.3,-0.36924,0.00023,14.23134]
[1776768180607,42.77,76519.85,40.3,-0.36924,0.00023,14.23134]
[1776768180874,42.77,76519.85,40.3,-0.36924,0.00023,14.23134]
[1776768180878,42.77,76519.85,40.3,-0.36924,0.00023,14.23134]
[1776768180896,42.77,76519.85,40.3,-0.36924,0.00023,14.23134]
[1776768180970,42.77,76522.77,40.3,-0.36855,0.00023,14.22325]
[1776768181046,42.77,76522.77,40.3,-0.36855,0.00023,14.22325]
[1776768181073,42.77,76522.77,40.3,-0.36855,0.00023,14.22325]
[1776768181099,42.77,76522.77,40.3,-0.36855,0.00023,14.22325]
[1776768181140,42.77,76522.77,40.3,-0.36855,0.00023,14.22325]
[1776768181144,42.77,76522.77,40.3,-0.36855,0.00023,14.22325]
[1776768181485,42.77,76522.77,40.3,-0.36855,0.00023,14.22325]
[1776768181551,42.77,76522.77,40.3,-0.36855,0.00023,14.22325]
[1776768181678,42.77,76522.77,40.3,-0.36855,0.00023,14.22325]
[1776768181880,42.77,76545.61,40.3,-0.36322,0.00023,14.15856]
[1776768182142,42.77,76545.61,40.3,-0.36322,0.00023,14.15856]
[1776768182167,42.77,76545.61,40.3,-0.36322,0.00023,14.15856]
[1776768182516,42.77,76545.61,40.3,-0.36322,0.00023,14.15856]
[1776768182802,42.77,76545.61,40.3,-0.36322,0.00023,14.15856]
[1776768182814,42.77,76545.61,40.3,-0.36322,0.00023,14.15856]
[1776768182848,42.77,76545.61,40.3,-0.36322,0.00023,14.15856]
[1776768182809,42.77,76559.08,40.3,-0.36009,0.00023,14.11924]
[1776768182974,42.77,76559.08,40.3,-0.36009,0.00023,14.11924]
[1776768183042,42.77,76559.08,40.3,-0.36009,0.00023,14.11924]
[1776768183471,42.77,76559.08,40.3,-0.36009,0.00023,14.11924]
[1776768183638,42.77,76559.08,40.3,-0.36009,0.00023,14.11924]
[1776768183806,42.77,76571.66,40.3,-0.35718,0.00023,14.08172]
[1776768183940,42.77,76571.66,40.3,-0.35718,0.00023,14.08172]
[1776768184771,42.77,76571.66,40.3,-0.35718,0.00023,14.08172]
[1776768184930,42.77,76571.91,40.3,-0.35712,0.00023,14.08095]
[1776768185060,42.77,76571.91,40.3,-0.35712,0.00023,14.08095]
[1776768185687,42.77,76571.91,40.3,-0.35712,0.00023,14.08095]
[1776768185863,42.77,76571.91,40.3,-0.35712,0.00023,14.08095]
[1776768185820,42.77,76570.67,40.3,-0.3574,0.00023,14.08467]
[1776768190855,42.77,76572.15,40.3,-0.35706,0.00023,14.0802]
[1776768195890,42.77,76573.03,40.3,-0.35686,0.00023,14.07755]
[1776768196003,42.77,76573.03,40.3,-0.35686,0.00023,14.07755]
[1776768198150,42.77,76573.0,40.3,-0.35687,0.00023,14.07765]
[1776768198155,42.77,76573.0,40.3,-0.35687,0.00023,14.07765]
[1776768198165,42.77,76573.0,40.3,-0.35687,0.00023,14.07765]
[1776768202021,42.77,76574.12,40.3,-0.35661,0.00023,14.07431]
[1776768206794,42.77,76572.41,40.3,-0.35701,0.00023,14.0795]
[1776768206862,42.77,76572.41,40.3,-0.35701,0.00023,14.0795]
[1776768211935,42.77,76570.67,40.3,-0.35736,0.00023,14.07853]
[1776768212024,42.77,76570.67,40.3,-0.35736,0.00023,14.07853]
[1776768212290,42.77,76570.67,40.3,-0.35736,0.00023,14.07853]
[1776768212391,42.77,76570.12,40.3,-0.35749,0.00023,14.08018]
[1776768218157,42.77,76566.6,40.3,-0.35831,0.00023,14.0908]
[1776768222707,42.77,76565.95,40.3,-0.35846,0.00023,14.09279]
[1776768228589,42.77,76565.76,40.3,-0.35851,0.00023,14.09338]
[1776768233802,42.77,76566.96,40.3,-0.35823,0.00023,14.08988]
[1776768234293,42.78,76568.74,40.3,-0.35782,0.00023,14.08458]
[1776768242227,42.78,76570.17,40.3,-0.3575,0.00023,14.08043]
[1776768247477,42.78,76569.49,40.3,-0.35767,0.00023,14.08253]
[1776768253304,42.78,76567.19,40.3,-0.3582,0.00023,14.0895]
[1776768260353,42.78,76566.77,40.3,-0.35831,0.00023,14.09085]
[1776768261173,42.78,76566.77,40.3,-0.35831,0.00023,14.09085]
[1776768264079,42.79,76564.94,40.3,-0.35873,0.00023,14.09633]
[1776768265356,42.79,76564.52,40.3,-0.35883,0.00023,14.09761]
[1776768267034,42.79,76564.52,40.3,-0.35884,0.00023,14.09765]
[1776768269157,42.79,76567.9,40.3,-0.35806,0.00023,14.08759]
[1776768269364,42.79,76567.9,40.3,-0.35806,0.00023,14.08759]
[1776768269893,42.79,76567.9,40.3,-0.35806,0.00023,14.08759]
[1776768269960,42.79,76567.9,40.3,-0.35806,0.00023,14.08759]
[1776768269920,42.79,76581.42,40.3,-0.35493,0.00023,14.04676]
[1776768270756,42.79,76581.42,40.3,-0.35493,0.00023,14.04676]
[1776768270791,42.79,76581.42,40.3,-0.35493,0.00023,14.04676]
[1776768270818,42.79,76581.42,40.3,-0.35493,0.00023,14.04676]
[1776768270912,42.79,76601.24,40.3,-0.35038,0.00023,13.98542]
[1776768271673,42.79,76601.24,40.3,-0.35038,0.00023,13.98542]
[1776768271794,42.79,76601.24,40.3,-0.35038,0.00023,13.98542]
[1776768271890,42.79,76601.24,40.3,-0.35038,0.00023,13.98542]
[1776768271925,42.79,76601.24,40.3,-0.35038,0.00023,13.98542]
[1776768271923,42.79,76604.98,40.3,-0.34947,0.00023,13.96742]
[1776768272028,42.79,76604.98,40.3,-0.34947,0.00023,13.96742]
[1776768272183,42.79,76604.98,40.3,-0.34947,0.00023,13.96742]
[1776768272192,42.79,76604.98,40.3,-0.34947,0.00023,13.96742]
[1776768272644,42.79,76604.98,40.3,-0.34947,0.00023,13.96742]
[1776768272972,42.79,76604.98,40.3,-0.34947,0.00023,13.96742]
[1776768272866,42.79,76628.47,40.3,-0.34411,0.00023,13.89189]
[1776768273321,42.79,76628.47,40.3,-0.34411,0.00023,13.89189]
[1776768273365,42.79,76628.47,40.3,-0.34411,0.00023,13.89189]
[1776768273876,42.79,76628.47,40.3,-0.34411,0.00023,13.89189]
[1776768273977,42.81,76623.43,40.3,-0.34532,0.00023,13.90933]
[1776768276255,42.82,76622.43,40.3,-0.34556,0.00023,13.91274]
[1776768276263,42.82,76622.43,40.3,-0.34556,0.00023,13.91274]
[1776768276596,42.82,76622.43,40.3,-0.34556,0.00023,13.91274]
[1776768276848,42.82,76620.45,40.3,-0.34602,0.00023,13.91923]
[1776768277746,42.82,76612.11,40.3,-0.34793,0.00023,13.94609]
[1776768279978,42.82,76609.56,40.3,-0.34852,0.00023,13.95428]
[1776768283470,42.83,76607.24,40.3,-0.34907,0.00023,13.9619]
[1776768286536,42.83,76601.08,40.3,-0.3505,0.00023,13.98157]
[1776768288080,42.83,76598.46,40.3,-0.3511,0.00023,13.98982]
[1776768288550,42.83,76593.57,40.3,-0.35223,0.00023,14.0051]
[1776768289488,42.83,76593.57,40.3,-0.35223,0.00023,14.0051]
[1776768289557,42.83,76590.6,40.3,-0.35291,0.00023,14.01433]
[1776768293381,42.84,76587.29,40.3,-0.35368,0.00023,14.02466]
[1776768294646,42.84,76587.39,40.3,-0.35366,0.00023,14.02439]
[1776768294670,42.84,76587.39,40.3,-0.35366,0.00023,14.02439]
[1776768295200,42.84,76587.39,40.3,-0.35366,0.00023,14.02443]
[1776768295359,42.84,76587.39,40.3,-0.35366,0.00023,14.02443]
[1776768295622,42.84,76587.39,40.3,-0.35366,0.00023,14.02443]
[1776768295826,42.84,76600.05,40.3,-0.35076,0.00023,13.98517]
[1776768297925,42.84,76601.76,40.3,-0.35037,0.00023,13.97985]
[1776768300635,42.85,76593.68,40.3,-0.35224,0.00023,14.0053]
[1776768301393,42.85,76593.68,40.3,-0.35224,0.00023,14.0053]
[1776768301578,42.85,76593.68,40.3,-0.35224,0.00023,14.0053]
[1776768301893,42.85,76594.67,40.3,-0.35201,0.00023,14.00226]
[1776768303272,42.85,76592.96,40.3,-0.35241,0.00023,14.00763]
[1776768303305,42.85,76592.96,40.3,-0.35241,0.00023,14.00763]
[1776768304748,42.85,76594.01,40.3,-0.35217,0.00023,14.00443]
[1776768305670,42.85,76584.04,40.3,-0.35447,0.00023,14.03527]
[1776768310153,42.86,76581.89,40.3,-0.35498,0.00023,14.04197]
[1776768310705,42.86,76580.14,40.3,-0.35539,0.00023,14.04735]
[1776768315740,42.86,76578.98,40.3,-0.35567,0.00023,14.05111]
[1776768319320,42.87,76579.41,40.3,-0.35558,0.00023,14.04995]
[1776768319767,42.87,76583.49,40.3,-0.35465,0.00023,14.03758]
[1776768320227,42.87,76583.49,40.3,-0.35465,0.00023,14.03758]
[1776768320776,42.87,76583.33,40.3,-0.35468,0.00023,14.0381]
[1776768326491,42.87,76583.53,40.3,-0.35465,0.00023,14.03766]
[1776768329051,42.87,76587.56,40.3,-0.35373,0.00023,14.02543]
[1776768329163,42.87,76587.56,40.3,-0.35373,0.00023,14.02543]
[1776768330188,42.87,76585.22,40.3,-0.35427,0.00023,14.03264]
[1776768330281,42.87,76585.22,40.3,-0.35427,0.00023,14.03264]
[1776768330846,42.88,76590.59,40.3,-0.35304,0.00023,14.01618]
[1776768332727,42.88,76593.03,40.3,-0.35243,0.00023,14.00245]
[1776768333375,42.88,76596.17,40.3,-0.35171,0.00023,13.99275]
[1776768333445,42.88,76596.17,40.3,-0.35171,0.00023,13.99275]
[1776768333625,42.88,76596.17,40.3,-0.35171,0.00023,13.99275]
[1776768333867,42.88,76602.28,40.3,-0.35032,0.00023,13.97372]
[1776768334246,42.88,76602.28,40.3,-0.35032,0.00023,13.97372]
[1776768336172,42.88,76602.79,40.3,-0.35021,0.00023,13.97222]
[1776768336269,42.88,76602.79,40.3,-0.35021,0.00023,13.97222]
[1776768336328,42.88,76602.79,40.3,-0.35021,0.00023,13.97222]
[1776768336346,42.88,76602.79,40.3,-0.35021,0.00023,13.97222]
[1776768336432,42.88,76602.79,40.3,-0.35021,0.00023,13.97222]
[1776768336654,42.88,76602.79,40.3,-0.35021,0.00023,13.97222]
[1776768336805,42.88,76602.79,40.3,-0.35021,0.00023,13.97222]
[1776768336897,42.88,76616.27,40.3,-0.34713,0.00023,13.92951]
[1776768337465,42.88,76616.27,40.3,-0.34713,0.00023,13.92951]
[1776768337895,42.88,76618.14,40.3,-0.34671,0.00023,13.9236]
[1776768338791,42.88,76618.14,40.3,-0.34671,0.00023,13.9236]
[1776768338997,42.88,76618.14,40.3,-0.34671,0.00023,13.9236]
[1776768339017,42.89,76617.51,40.3,-0.34686,0.00023,13.92568]
[1776768339918,42.89,76623.06,40.3,-0.3456,0.00023,13.9079]
[1776768341382,42.89,76623.22,40.3,-0.34557,0.00023,13.90748]
[1776768341932,42.89,76615.13,40.3,-0.34742,0.00023,13.93359]
[1776768343638,42.89,76613.7,40.3,-0.34775,0.00023,13.93823]
[1776768343684,42.89,76613.7,40.3,-0.34775,0.00023,13.93823]
[1776768343946,42.9,76620.39,40.3,-0.34623,0.00023,13.91687]
[1776768345960,42.9,76624.48,40.3,-0.34531,0.00023,13.9038]
[1776768350165,42.9,76625.38,40.3,-0.34512,0.00023,13.90119]
[1776768350181,42.9,76625.38,40.3,-0.34512,0.00023,13.90119]
[1776768350214,42.9,76625.38,40.3,-0.34512,0.00023,13.90119]
[1776768350460,42.9,76625.38,40.3,-0.34512,0.00023,13.90119]
[1776768351028,42.9,76625.38,40.3,-0.34512,0.00023,13.90119]
[1776768350995,42.9,76629.54,40.3,-0.34417,0.00023,13.88759]
[1776768351944,42.9,76629.54,40.3,-0.34417,0.00023,13.88759]
[1776768352059,42.9,76629.54,40.3,-0.34417,0.00023,13.88759]
[1776768352009,42.9,76634.37,40.3,-0.34307,0.00023,13.87174]
[1776768352132,42.9,76634.37,40.3,-0.34307,0.00023,13.87174]
[1776768352510,42.9,76634.37,40.3,-0.34307,0.00023,13.87174]
[1776768353036,42.9,76634.37,40.3,-0.34307,0.00023,13.87174]
[1776768353011,42.9,76641.54,40.3,-0.34144,0.00023,13.84803]
[1776768353287,42.9,76641.54,40.3,-0.34144,0.00023,13.84803]
[1776768353742,42.9,76641.54,40.3,-0.34144,0.00023,13.84803]
[1776768354589,42.9,76643.27,40.3,-0.34104,0.00023,13.84225]
[1776768354927,42.9,76643.27,40.3,-0.34104,0.00023,13.84225]
[1776768358303,42.9,76638.62,40.3,-0.34209,0.00023,13.85746]
[1776768359053,42.9,76633.53,40.3,-0.34324,0.00023,13.87416]
[1776768359575,42.9,76633.53,40.3,-0.34324,0.00023,13.87416]
[1776768359576,42.9,76633.53,40.3,-0.34324,0.00023,13.87416]
[1776768359973,42.9,76633.53,40.3,-0.34324,0.00023,13.87416]
[1776768360060,42.89,76630.05,40.3,-0.34402,0.00023,13.88548]
[1776768360320,42.89,76630.05,40.3,-0.34402,0.00023,13.88548]
[1776768360367,42.89,76630.05,40.3,-0.34402,0.00023,13.88548]
[1776768360988,42.89,76630.05,40.3,-0.34402,0.00023,13.88548]
[1776768361067,42.89,76630.55,40.3,-0.34391,0.00023,13.88378]
[1776768361576,42.89,76630.55,40.3,-0.34391,0.00023,13.88378]
[1776768361917,42.89,76630.55,40.3,-0.34391,0.00023,13.88378]
[1776768362074,42.89,76628.67,40.3,-0.34433,0.00023,13.88984]
[1776768365490,42.89,76626.47,40.3,-0.34484,0.00023,13.89717]
[1776768366932,42.9,76626.48,40.3,-0.34485,0.00023,13.8973]
[1776768367574,42.9,76626.29,40.3,-0.3449,0.00023,13.89799]
[1776768368047,42.9,76621.91,40.3,-0.3459,0.00023,13.91223]
[1776768369489,42.9,76624.63,40.3,-0.34528,0.00023,13.90344]
[1776768369760,42.9,76624.63,40.3,-0.34528,0.00023,13.90344]
[1776768369793,42.9,76624.51,40.3,-0.34532,0.00023,13.90403]
[1776768371357,42.91,76629.67,40.3,-0.34415,0.00023,13.88735]
[1776768374939,42.91,76630.47,40.3,-0.34398,0.00023,13.88492]
[1776768375224,42.91,76629.68,40.3,-0.34417,0.00023,13.88767]
[1776768375950,42.91,76629.68,40.3,-0.34417,0.00023,13.88767]
[1776768376051,42.91,76630.82,40.3,-0.34391,0.00023,13.88389]
[1776768377059,42.91,76630.82,40.3,-0.34391,0.00023,13.88389]
[1776768377074,42.91,76632.56,40.3,-0.34351,0.00023,13.87816]
[1776768378140,42.91,76632.42,40.3,-0.34354,0.00023,13.87862]
[1776768378193,42.91,76632.05,40.3,-0.34363,0.00023,13.87992]
[1776768379462,42.91,76632.05,40.3,-0.34363,0.00023,13.87992]
[1776768379491,42.91,76632.05,40.3,-0.34363,0.00023,13.87992]
[1776768379549,42.91,76632.05,40.3,-0.34363,0.00023,13.87992]
[1776768380032,42.91,76631.58,40.3,-0.34374,0.00023,13.88137]
[1776768380463,42.91,76631.58,40.3,-0.34374,0.00023,13.88137]
[1776768380777,42.91,76640.49,40.3,-0.34171,0.00023,13.852]
[1776768381787,42.91,76640.49,40.3,-0.34171,0.00023,13.852]
[1776768382046,42.91,76640.49,40.3,-0.34171,0.00023,13.852]
[1776768382090,42.91,76640.49,40.3,-0.34171,0.00023,13.852]
[1776768382083,42.91,76644.62,40.3,-0.34077,0.00023,13.83826]
[1776768385118,42.91,76644.49,40.3,-0.34079,0.00023,13.83852]
[1776768386964,42.91,76644.03,40.3,-0.34089,0.00023,13.84005]
[1776768388599,42.9,76644.54,40.3,-0.34077,0.00023,13.83828]
[1776768389853,42.9,76642.76,40.3,-0.34117,0.00023,13.84411]
[1776768389865,42.9,76637.39,40.3,-0.34238,0.00023,13.86182]
[1776768391748,42.9,76636.14,40.3,-0.34267,0.00023,13.86591]
[1776768392936,42.9,76635.53,40.3,-0.34275,0.00023,13.86159]
[1776768393062,42.9,76633.71,40.3,-0.34316,0.00023,13.86754]
[1776768393298,42.9,76639.58,40.3,-0.34183,0.00023,13.8482]
[1776768394215,42.9,76639.58,40.3,-0.34183,0.00023,13.8482]
[1776768394923,42.9,76639.58,40.3,-0.34183,0.00023,13.8482]
[1776768395025,42.9,76641.45,40.3,-0.3414,0.00023,13.84207]
[1776768395173,42.9,76641.45,40.3,-0.3414,0.00023,13.84207]
[1776768395253,42.9,76641.45,40.3,-0.3414,0.00023,13.84207]
[1776768396005,42.9,76641.45,40.3,-0.3414,0.00023,13.84207]
[1776768396107,42.9,76641.52,40.3,-0.34139,0.00023,13.84179]
[1776768396933,42.9,76641.52,40.3,-0.34139,0.00023,13.84179]
[1776768398760,42.9,76641.95,40.3,-0.34128,0.00023,13.84029]
[1776768401070,42.9,76649.26,40.3,-0.33962,0.00023,13.81584]
[1776768403017,42.9,76653.71,40.3,-0.33861,0.00023,13.80086]
[1776768403360,42.9,76653.71,40.3,-0.33861,0.00023,13.80086]
[1776768404057,42.9,76653.71,40.3,-0.33861,0.00023,13.80086]
[1776768404103,42.9,76653.71,40.3,-0.33861,0.00023,13.80086]
[1776768404124,42.9,76652.77,40.3,-0.33882,0.00023,13.80395]
[1776768404212,42.9,76652.77,40.3,-0.33882,0.00023,13.80395]
[1776768404243,42.9,76652.77,40.3,-0.33882,0.00023,13.80395]
[1776768404386,42.9,76652.77,40.3,-0.33882,0.00023,13.80395]
[1776768404581,42.9,76652.77,40.3,-0.33882,0.00023,13.80395]
[1776768405107,42.9,76652.77,40.3,-0.33882,0.00023,13.80395]
[1776768404888,42.89,76664.37,40.3,-0.3362,0.00023,13.76455]
[1776768405874,42.89,76663.23,40.3,-0.33646,0.00023,13.76843]
[1776768406441,42.89,76663.23,40.3,-0.33646,0.00023,13.76843]
[1776768407115,42.89,76662.95,40.3,-0.33652,0.00023,13.76938]
[1776768408705,42.89,76662.67,40.3,-0.33658,0.00023,13.77029]
[1776768408964,42.89,76662.66,40.3,-0.33658,0.00023,13.77028]
[1776768409175,42.89,76662.66,40.3,-0.33658,0.00023,13.77028]
[1776768410145,42.89,76666.59,40.3,-0.33569,0.00023,13.75685]
[1776768413578,42.89,76667.58,40.3,-0.33546,0.00023,13.75336]
[1776768413695,42.89,76667.58,40.3,-0.33546,0.00023,13.75336]
[1776768415299,42.89,76664.87,40.3,-0.33607,0.00023,13.76259]
[1776768415362,42.89,76664.87,40.3,-0.33607,0.00023,13.76259]
[1776768415381,42.89,76664.87,40.3,-0.33607,0.00023,13.76259]
[1776768415387,42.89,76664.87,40.3,-0.33607,0.00023,13.76259]
[1776768415404,42.89,76664.87,40.3,-0.33607,0.00023,13.76259]
[1776768415600,42.89,76664.87,40.3,-0.33607,0.00023,13.76259]
[1776768415942,42.89,76664.87,40.3,-0.33607,0.00023,13.76259]
[1776768415947,42.89,76664.87,40.3,-0.33607,0.00023,13.76259]
[1776768415983,42.89,76664.87,40.3,-0.33607,0.00023,13.76259]
[1776768415989,42.89,76664.87,40.3,-0.33607,0.00023,13.76259]
[1776768416115,42.89,76658.01,40.3,-0.33762,0.00023,13.7859]
[1776768416319,42.89,76658.01,40.3,-0.33762,0.00023,13.7859]
[1776768416395,42.89,76658.01,40.3,-0.33762,0.00023,13.7859]
[1776768416638,42.89,76658.01,40.3,-0.33762,0.00023,13.7859]
[1776768416935,42.89,76638.22,40.3,-0.34211,0.00023,13.85227]
[1776768419041,42.89,76637.59,40.3,-0.34225,0.00023,13.85435]
[1776768419143,42.89,76637.41,40.3,-0.34228,0.00023,13.85485]
[1776768419243,42.89,76637.41,40.3,-0.34228,0.00023,13.85485]
[1776768419259,42.89,76637.41,40.3,-0.34228,0.00023,13.85485]
[1776768419499,42.89,76637.41,40.3,-0.34228,0.00023,13.85485]
[1776768419637,42.89,76637.41,40.3,-0.34228,0.00023,13.85485]
[1776768419652,42.89,76637.41,40.3,-0.34228,0.00023,13.85485]
[1776768419994,42.89,76647.81,40.3,-0.33992,0.00023,13.82025]
[1776768420511,42.89,76647.81,40.3,-0.33992,0.00023,13.82025]
[1776768420544,42.89,76647.81,40.3,-0.33992,0.00023,13.82025]
[1776768420750,42.89,76647.81,40.3,-0.33992,0.00023,13.82025]
[1776768420930,42.89,76653.66,40.3,-0.3386,0.00023,13.80058]
[1776768421203,42.89,76653.66,40.3,-0.3386,0.00023,13.80058]
[1776768421498,42.89,76664.72,40.3,-0.3361,0.00023,13.76303]
[1776768423541,42.89,76665.2,40.3,-0.33599,0.00023,13.76128]
[1776768423674,42.89,76665.79,40.3,-0.33585,0.00023,13.75923]
[1776768424832,42.89,76665.79,40.3,-0.33585,0.00023,13.75923]
[1776768425022,42.89,76671.93,40.3,-0.33446,0.00022,13.73808]
[1776768425529,42.89,76677.61,40.3,-0.33319,0.00022,13.71841]
[1776768426370,42.89,76677.61,40.3,-0.33319,0.00022,13.71841]
[1776768428138,42.88,76679.49,40.3,-0.33276,0.00022,13.71184]
[1776768428172,42.88,76679.49,40.3,-0.33276,0.00022,13.71184]
[1776768429227,42.88,76679.6,40.3,-0.33274,0.00022,13.71145]
[1776768428550,42.88,76682.1,40.3,-0.33218,0.00022,13.70272]
[1776768429737,42.88,76682.1,40.3,-0.33218,0.00022,13.70272]
[1776768429763,42.88,76682.1,40.3,-0.33218,0.00022,13.70272]
[1776768429855,42.88,76682.1,40.3,-0.33218,0.00022,13.70272]
[1776768430015,42.88,76682.1,40.3,-0.33218,0.00022,13.70272]
[1776768430152,42.88,76682.1,40.3,-0.33218,0.00022,13.70272]
[1776768430185,42.88,76682.1,40.3,-0.33218,0.00022,13.70272]
[1776768430148,42.88,76698.09,40.3,-0.3286,0.00022,13.64626]
[1776768430372,42.88,76698.09,40.3,-0.3286,0.00022,13.64626]
[1776768430986,42.88,76698.09,40.3,-0.3286,0.00022,13.64626]
[1776768431114,42.88,76698.09,40.3,-0.3286,0.00022,13.64626]
[1776768431140,42.88,76698.09,40.3,-0.3286,0.00022,13.64626]
[1776768431167,42.88,76701.66,40.3,-0.32779,0.00022,13.6334]
[1776768431544,42.88,76701.66,40.3,-0.32779,0.00022,13.6334]
[1776768431730,42.88,76694.63,40.3,-0.32936,0.00022,13.65841]
[1776768433375,42.88,76698.43,40.3,-0.32851,0.00022,13.6449]
[1776768433545,42.88,76698.43,40.3,-0.32851,0.00022,13.6449]
[1776768433840,42.88,76698.46,40.3,-0.3285,0.00022,13.64475]
[1776768434600,42.88,76704.41,40.3,-0.32717,0.00022,13.62346]
[1776768436124,42.88,76700.15,40.3,-0.32812,0.00022,13.63864]
[1776768436337,42.88,76700.15,40.3,-0.32812,0.00022,13.63864]
[1776768436356,42.88,76700.15,40.3,-0.32812,0.00022,13.63864]
[1776768437194,42.88,76712.13,40.3,-0.32545,0.00022,13.59546]
[1776768438087,42.88,76712.13,40.3,-0.32545,0.00022,13.59546]
[1776768439679,42.88,76706.59,40.3,-0.32668,0.00022,13.61543]
[1776768439680,42.88,76706.59,40.3,-0.32668,0.00022,13.61543]
[1776768439816,42.88,76706.59,40.3,-0.32668,0.00022,13.61543]
[1776768440718,42.88,76706.46,40.3,-0.3267,0.00022,13.61579]
[1776768441174,42.88,76706.46,40.3,-0.3267,0.00022,13.61579]
[1776768441215,42.87,76716.32,40.3,-0.3245,0.00022,13.58]
[1776768442295,42.87,76716.3,40.3,-0.3245,0.00022,13.58005]
[1776768442333,42.87,76716.3,40.3,-0.3245,0.00022,13.58005]
[1776768442877,42.87,76710.96,40.3,-0.32569,0.00022,13.59944]
[1776768443825,42.87,76704.43,40.3,-0.32714,0.00022,13.62289]
[1776768445678,42.87,76705.26,40.3,-0.32695,0.00022,13.61988]
[1776768445793,42.87,76705.26,40.3,-0.32695,0.00022,13.61988]
[1776768445812,42.87,76705.26,40.3,-0.32695,0.00022,13.61988]
[1776768446106,42.87,76701.4,40.3,-0.32781,0.00022,13.6337]
[1776768446534,42.87,76701.4,40.3,-0.32781,0.00022,13.6337]
[1776768446873,42.87,76701.4,40.3,-0.32781,0.00022,13.6337]
[1776768447191,42.87,76694.89,40.3,-0.32927,0.00022,13.65691]
[1776768447549,42.87,76694.89,40.3,-0.32927,0.00022,13.65691]
[1776768447693,42.87,76690.06,40.3,-0.33035,0.00022,13.67399]
[1776768451149,42.87,76690.09,40.3,-0.33034,0.00022,13.67381]
[1776768451164,42.87,76690.09,40.3,-0.33034,0.00022,13.67381]
[1776768451199,42.87,76688.77,40.3,-0.33057,0.00022,13.67208]
[1776768451249,42.87,76688.77,40.3,-0.33057,0.00022,13.67208]
[1776768451721,42.87,76678.82,40.3,-0.3328,0.00022,13.707]
[1776768452395,42.87,76678.82,40.3,-0.3328,0.00022,13.707]
[1776768452414,42.87,76678.82,40.3,-0.3328,0.00022,13.707]
[1776768453186,42.87,76678.82,40.3,-0.3328,0.00022,13.707]
[1776768453127,42.87,76674.37,40.3,-0.3338,0.00022,13.72246]
[1776768453735,42.87,76671.93,40.3,-0.33435,0.00023,13.73089]
[1776768455196,42.87,76671.93,40.3,-0.33435,0.00023,13.73089]
[1776768455213,42.87,76671.93,40.3,-0.33435,0.00023,13.73089]
[1776768455230,42.87,76671.93,40.3,-0.33435,0.00023,13.73089]
[1776768456160,42.87,76668.75,40.3,-0.33507,0.00023,13.74184]
[1776768456119,42.87,76658.49,40.3,-0.33738,0.00023,13.77692]
[1776768461793,42.87,76657.18,40.3,-0.33768,0.00023,13.78137]
[1776768462771,42.87,76657.18,40.3,-0.33768,0.00023,13.78137]
[1776768467753,42.87,76656.05,40.3,-0.33794,0.00023,13.78521]
[1776768469313,42.87,76658.93,40.3,-0.33728,0.00023,13.77542]
[1776768469330,42.87,76658.93,40.3,-0.33728,0.00023,13.77542]
[1776768469405,42.87,76658.93,40.3,-0.33728,0.00023,13.77542]
[1776768469431,42.87,76658.93,40.3,-0.33728,0.00023,13.77542]
[1776768469437,42.87,76658.93,40.3,-0.33728,0.00023,13.77542]
[1776768469600,42.87,76658.93,40.3,-0.33728,0.00023,13.77542]
[1776768470044,42.87,76658.93,40.3,-0.33728,0.00023,13.77542]
[1776768470080,42.87,76658.93,40.3,-0.33728,0.00023,13.77542]
[1776768470200,42.87,76658.93,40.3,-0.33728,0.00023,13.77542]
[1776768470245,42.87,76658.93,40.3,-0.33728,0.00023,13.77542]
[1776768470150,42.87,76674.58,40.3,-0.33375,0.00022,13.72166]
[1776768470305,42.87,76674.58,40.3,-0.33375,0.00022,13.72166]
[1776768470332,42.87,76674.58,40.3,-0.33375,0.00022,13.72166]
[1776768470349,42.87,76674.58,40.3,-0.33375,0.00022,13.72166]
[1776768471208,42.87,76696.31,40.3,-0.32887,0.00022,13.64523]
[1776768471577,42.87,76696.31,40.3,-0.32887,0.00022,13.64523]
[1776768471892,42.87,76696.31,40.3,-0.32887,0.00022,13.64523]
[1776768471943,42.87,76696.31,40.3,-0.32887,0.00022,13.64523]
[1776768471975,42.87,76696.31,40.3,-0.32887,0.00022,13.64523]
[1776768472041,42.87,76696.31,40.3,-0.32887,0.00022,13.64523]
[1776768472042,42.87,76696.31,40.3,-0.32887,0.00022,13.64523]
[1776768472118,42.87,76696.31,40.3,-0.32887,0.00022,13.64523]
[1776768472184,42.87,76696.31,40.3,-0.32887,0.00022,13.64523]
[1776768472231,42.87,76696.31,40.3,-0.32887,0.00022,13.64523]
[1776768472141,42.87,76698.79,40.3,-0.32832,0.00022,13.63636]
[1776768472266,42.87,76698.79,40.3,-0.32832,0.00022,13.63636]
[1776768472324,42.87,76698.79,40.3,-0.32832,0.00022,13.63636]
[1776768472490,42.87,76698.79,40.3,-0.32832,0.00022,13.63636]
[1776768473162,42.87,76713.06,40.3,-0.32513,0.00022,13.58489]
[1776768474282,42.86,76711.26,40.3,-0.32553,0.00022,13.59137]
[1776768474312,42.86,76711.26,40.3,-0.32553,0.00022,13.59137]
[1776768474683,42.86,76711.26,40.3,-0.32553,0.00022,13.59137]
[1776768474940,42.86,76711.25,40.3,-0.32553,0.00022,13.5914]
[1776768475388,42.86,76711.25,40.3,-0.32553,0.00022,13.5914]
[1776768475891,42.86,76711.55,40.3,-0.32546,0.00022,13.59028]
[1776768479346,42.86,76712.18,40.3,-0.32532,0.00022,13.58789]
[1776768479807,42.86,76712.18,40.3,-0.32532,0.00022,13.58789]
[1776768479887,42.86,76712.18,40.3,-0.32532,0.00022,13.58789]
[1776768480191,42.86,76707.95,40.3,-0.32626,0.00022,13.60316]
[1776768480278,42.86,76707.95,40.3,-0.32626,0.00022,13.60316]
[1776768480926,42.86,76703.1,40.3,-0.32734,0.00022,13.62064]
[1776768482302,42.86,76703.1,40.3,-0.32734,0.00022,13.62064]
[1776768482314,42.86,76699.24,40.3,-0.3282,0.00022,13.63446]
[1776768482344,42.86,76699.24,40.3,-0.3282,0.00022,13.63446]
[1776768482425,42.86,76699.24,40.3,-0.3282,0.00022,13.63446]
[1776768482488,42.86,76699.24,40.3,-0.3282,0.00022,13.63446]
[1776768482622,42.86,76699.24,40.3,-0.3282,0.00022,13.63446]
[1776768488049,42.86,76699.02,40.3,-0.32824,0.00022,13.63515]
[1776768491156,42.86,76703.76,40.3,-0.32718,0.00022,13.61815]
[1776768497038,42.86,76701.72,40.3,-0.32764,0.00022,13.6255]
[1776768502073,42.86,76704.33,40.3,-0.32706,0.00022,13.61617]
[1776768502863,42.86,76704.33,40.3,-0.32706,0.00022,13.61617]
[1776768503162,42.86,76704.33,40.3,-0.32706,0.00022,13.61617]
[1776768504087,42.86,76712.42,40.3,-0.32526,0.00022,13.58698]
[1776768505362,42.86,76711.82,40.3,-0.3254,0.00022,13.58919]
[1776768507852,42.86,76712.4,40.3,-0.32527,0.00022,13.58714]
[1776768508274,42.86,76715.78,40.3,-0.32452,0.00022,13.57488]
[1776768509201,42.86,76715.78,40.3,-0.32452,0.00022,13.57488]
[1776768509275,42.86,76721.35,40.3,-0.32328,0.00022,13.55454]
[1776768509857,42.86,76721.35,40.3,-0.32328,0.00022,13.55454]
[1776768510134,42.86,76721.35,40.3,-0.32328,0.00022,13.55454]
[1776768510143,42.86,76721.35,40.3,-0.32328,0.00022,13.55454]
[1776768510184,42.86,76735.73,40.3,-0.3201,0.00022,13.5014]
[1776768510401,42.86,76735.73,40.3,-0.3201,0.00022,13.5014]
[1776768510539,42.86,76735.73,40.3,-0.3201,0.00022,13.5014]
[1776768511241,42.86,76741.85,40.3,-0.31868,0.00022,13.4721]
[1776768511453,42.86,76741.85,40.3,-0.31868,0.00022,13.4721]
[1776768511684,42.86,76741.85,40.3,-0.31868,0.00022,13.4721]
[1776768512232,42.86,76741.85,40.3,-0.31868,0.00022,13.4721]
[1776768512273,42.86,76739.13,40.3,-0.31928,0.00022,13.48232]
[1776768513150,42.86,76734.15,40.3,-0.32039,0.00022,13.50093]
[1776768514219,42.86,76734.15,40.3,-0.32039,0.00022,13.50093]
[1776768516172,42.87,76733.59,40.3,-0.32051,0.00022,13.50307]
[1776768517940,42.87,76736.25,40.3,-0.31993,0.00022,13.49322]
[1776768519259,42.87,76734.58,40.3,-0.3203,0.00022,13.49948]
[1776768521206,42.87,76739.12,40.3,-0.3193,0.00022,13.48267]
[1776768522039,42.87,76739.12,40.3,-0.3193,0.00022,13.48267]
[1776768522059,42.87,76739.12,40.3,-0.3193,0.00022,13.48267]
[1776768522069,42.87,76739.12,40.3,-0.3193,0.00022,13.48267]
[1776768522216,42.87,76741.96,40.3,-0.31868,0.00022,13.47208]
[1776768524230,42.87,76746.37,40.3,-0.31771,0.00022,13.45549]
[1776768526916,42.87,76745.35,40.3,-0.31793,0.00022,13.45933]
[1776768532286,42.87,76743.74,40.3,-0.31828,0.00022,13.46535]
[1776768534492,42.87,76742.23,40.3,-0.31862,0.00022,13.471]
[1776768534613,42.87,76742.23,40.3,-0.31862,0.00022,13.471]
[1776768534657,42.87,76742.23,40.3,-0.31862,0.00022,13.471]
[1776768535307,42.87,76748.69,40.3,-0.31719,0.00022,13.44667]
[1776768538986,42.87,76744.91,40.3,-0.31802,0.00022,13.46093]
[1776768539044,42.87,76744.91,40.3,-0.31802,0.00022,13.46093]
[1776768544749,42.87,76748.07,40.3,-0.31732,0.00022,13.44894]
[1776768547276,42.87,76748.14,40.3,-0.31731,0.00022,13.44867]
[1776768548325,42.87,76748.35,40.3,-0.31726,0.00022,13.44787]
[1776768548331,42.87,76748.35,40.3,-0.31726,0.00022,13.44787]
[1776768548131,42.87,76741.31,40.3,-0.31881,0.00022,13.47434]
[1776768549935,42.87,76736.67,40.3,-0.31983,0.00022,13.49161]
[1776768550897,42.87,76736.67,40.3,-0.31983,0.00022,13.49161]
[1776768551508,42.86,76736.05,40.3,-0.31997,0.00022,13.49388]
[1776768551549,42.86,76736.05,40.3,-0.31997,0.00022,13.49388]
[1776768551666,42.86,76736.05,40.3,-0.31997,0.00022,13.49388]
[1776768552097,42.86,76736.05,40.3,-0.31997,0.00022,13.49388]
[1776768552111,42.86,76729.02,40.3,-0.32152,0.00022,13.51998]
[1776768554858,42.87,76724.81,40.3,-0.32246,0.00022,13.53553]
[1776768555628,42.87,76724.81,40.3,-0.32246,0.00022,13.53553]
[1776768557387,42.86,76721.61,40.3,-0.32317,0.00022,13.54728]
[1776768557392,42.86,76721.61,40.3,-0.32317,0.00022,13.54728]
[1776768558077,42.86,76721.61,40.3,-0.32317,0.00022,13.54728]
[1776768558160,42.86,76713.64,40.3,-0.32494,0.00022,13.57635]
[1776768560073,42.86,76709.23,40.3,-0.32592,0.00022,13.59233]
[1776768560984,42.86,76709.23,40.3,-0.32592,0.00022,13.59233]
[1776768562861,42.86,76708.04,40.3,-0.32618,0.00022,13.59662]
[1776768562995,42.86,76708.04,40.3,-0.32618,0.00022,13.59662]
[1776768563017,42.86,76708.04,40.3,-0.32618,0.00022,13.59662]
[1776768563053,42.86,76708.04,40.3,-0.32618,0.00022,13.59662]
[1776768563202,42.86,76706.49,40.3,-0.32653,0.00022,13.60226]
[1776768564261,42.86,76706.49,40.3,-0.32653,0.00022,13.60226]
[1776768564343,42.87,76727.27,40.3,-0.32191,0.00022,13.52647]
[1776768564550,42.87,76727.27,40.3,-0.32191,0.00022,13.52647]
[1776768565227,42.87,76732.45,40.3,-0.32077,0.00022,13.50733]
[1776768565803,42.87,76732.45,40.3,-0.32077,0.00022,13.50733]
[1776768565945,42.87,76732.45,40.3,-0.32077,0.00022,13.50733]
[1776768565975,42.87,76732.45,40.3,-0.32077,0.00022,13.50733]
[1776768566329,42.87,76738.53,40.3,-0.31943,0.00022,13.48473]
[1776768567013,42.87,76742.67,40.3,-0.31851,0.00022,13.46922]
[1776768568676,42.87,76741.72,40.3,-0.31872,0.00022,13.47276]
[1776768569339,42.87,76741.72,40.3,-0.31872,0.00022,13.47276]
[1776768569443,42.87,76742.67,40.3,-0.31851,0.00022,13.46918]
[1776768570310,42.87,76747.94,40.3,-0.31735,0.00022,13.44935]
[1776768572714,42.87,76753.14,40.3,-0.31614,0.00022,13.42325]
[1776768574372,42.87,76753.6,40.3,-0.31604,0.00022,13.42152]
[1776768575104,42.87,76753.6,40.3,-0.31604,0.00022,13.42152]
[1776768576191,42.87,76758.33,40.3,-0.315,0.00022,13.40359]
[1776768576531,42.87,76758.33,40.3,-0.315,0.00022,13.40359]
[1776768576972,42.87,76758.33,40.3,-0.315,0.00022,13.40359]
[1776768577199,42.87,76758.33,40.3,-0.315,0.00022,13.40359]
[1776768577229,42.87,76758.44,40.3,-0.31498,0.00022,13.40316]
[1776768579234,42.87,76757.72,40.3,-0.31514,0.00022,13.4059]
[1776768579335,42.87,76757.76,40.3,-0.31513,0.00022,13.40574]
[1776768580914,42.87,76758.58,40.3,-0.31495,0.00022,13.40261]
[1776768580920,42.87,76758.58,40.3,-0.31495,0.00022,13.40261]
[1776768580925,42.87,76758.58,40.3,-0.31495,0.00022,13.40261]
[1776768580967,42.87,76757.48,40.3,-0.31519,0.00022,13.40672]
[1776768581439,42.87,76757.48,40.3,-0.31519,0.00022,13.40672]
[1776768581986,42.87,76757.48,40.3,-0.31519,0.00022,13.40672]
[1776768582293,42.87,76757.62,40.3,-0.31515,0.00022,13.40618]
[1776768585106,42.87,76756.13,40.3,-0.31548,0.00022,13.41187]
[1776768585126,42.87,76758.24,40.3,-0.31502,0.00022,13.40384]
[1776768586892,42.87,76758.49,40.3,-0.31496,0.00022,13.40288]
[1776768591837,42.87,76760.19,40.3,-0.31459,0.00022,13.39639]
[1776768592027,42.87,76759.87,40.3,-0.31466,0.00022,13.39763]
[1776768597743,42.87,76757.81,40.3,-0.31512,0.00022,13.4056]
[1776768601850,42.87,76759.06,40.3,-0.31485,0.00022,13.40089]
[1776768602540,42.87,76761.84,40.3,-0.31424,0.00022,13.3903]
[1776768602574,42.87,76761.84,40.3,-0.31424,0.00022,13.3903]
[1776768602625,42.87,76761.84,40.3,-0.31424,0.00022,13.3903]
[1776768602668,42.87,76761.84,40.3,-0.31424,0.00022,13.3903]
[1776768602682,42.87,76761.84,40.3,-0.31424,0.00022,13.3903]
[1776768602713,42.87,76761.84,40.3,-0.31424,0.00022,13.3903]
[1776768602759,42.87,76761.84,40.3,-0.31424,0.00022,13.3903]
[1776768602894,42.87,76761.84,40.3,-0.31424,0.00022,13.3903]
[1776768603372,42.87,76761.84,40.3,-0.31424,0.00022,13.3903]
[1776768603379,42.87,76772.18,40.3,-0.31198,0.00022,13.35045]
[1776768603727,42.87,76772.18,40.3,-0.31198,0.00022,13.35045]
[1776768604050,42.87,76772.18,40.3,-0.31198,0.00022,13.35045]
[1776768604105,42.87,76772.18,40.3,-0.31198,0.00022,13.35045]
[1776768604340,42.87,76801.51,40.3,-0.3056,0.00022,13.23529]
[1776768604650,42.87,76801.51,40.3,-0.3056,0.00022,13.23529]
[1776768605138,42.87,76801.51,40.3,-0.3056,0.00022,13.23529]
[1776768605274,42.87,76801.51,40.3,-0.3056,0.00022,13.23529]
[1776768605301,42.87,76801.51,40.3,-0.3056,0.00022,13.23529]
[1776768605379,42.86,76810.2,40.3,-0.30369,0.00022,13.20001]
[1776768605939,42.86,76810.2,40.3,-0.30369,0.00022,13.20001]
[1776768605942,42.86,76810.2,40.3,-0.30369,0.00022,13.20001]
[1776768606180,42.86,76810.2,40.3,-0.30369,0.00022,13.20001]
[1776768606363,42.86,76810.2,40.3,-0.30369,0.00022,13.20001]
[1776768606260,42.86,76813.31,40.3,-0.30302,0.00022,13.18747]
[1776768606837,42.86,76813.31,40.3,-0.30302,0.00022,13.18747]
[1776768606863,42.86,76813.31,40.3,-0.30302,0.00022,13.18747]
[1776768606962,42.86,76813.31,40.3,-0.30302,0.00022,13.18747]
[1776768607320,42.86,76818.3,40.3,-0.30194,0.00022,13.1673]
[1776768608162,42.86,76807.44,40.3,-0.30429,0.00022,13.21115]
[1776768608465,42.86,76807.44,40.3,-0.30429,0.00022,13.21115]
[1776768609132,42.86,76807.44,40.3,-0.30429,0.00022,13.21115]
[1776768610367,42.87,76807.37,40.3,-0.30433,0.00022,13.21188]
[1776768611078,42.87,76806.59,40.3,-0.3045,0.00022,13.21505]
[1776768611755,42.87,76807.95,40.3,-0.3042,0.00022,13.2096]
[1776768612059,42.87,76812.67,40.3,-0.30319,0.00022,13.19069]
[1776768612814,42.87,76812.67,40.3,-0.30319,0.00022,13.19069]
[1776768612826,42.87,76812.67,40.3,-0.30319,0.00022,13.19069]
[1776768612839,42.87,76812.67,40.3,-0.30319,0.00022,13.19069]
[1776768612842,42.87,76812.67,40.3,-0.30319,0.00022,13.19069]
[1776768613266,42.87,76816.37,40.3,-0.30239,0.00022,13.17579]
[1776768613620,42.87,76816.37,40.3,-0.30239,0.00022,13.17579]
[1776768614274,42.87,76813.01,40.3,-0.30312,0.00022,13.18938]
[1776768615112,42.87,76813.01,40.3,-0.30312,0.00022,13.18938]
[1776768615289,42.87,76813.01,40.3,-0.30312,0.00022,13.18938]
[1776768616418,42.87,76811.56,40.3,-0.30343,0.00022,13.19526]
[1776768617219,42.87,76811.21,40.3,-0.30351,0.00022,13.19673]
[1776768617571,42.87,76811.21,40.3,-0.30351,0.00022,13.19673]
[1776768617832,42.87,76811.21,40.3,-0.30351,0.00022,13.19673]
[1776768621853,42.88,76808.96,40.3,-0.30401,0.00022,13.20604]
[1776768622005,42.88,76808.96,40.3,-0.30401,0.00022,13.20604]
[1776768622246,42.88,76808.96,40.3,-0.30401,0.00022,13.20604]
[1776768623180,42.88,76808.82,40.3,-0.30404,0.00022,13.20666]
[1776768623384,42.88,76814.47,40.3,-0.30283,0.00022,13.18398]
[1776768624314,42.88,76814.47,40.3,-0.30283,0.00022,13.18398]
[1776768624967,42.88,76819.16,40.3,-0.30182,0.00022,13.16513]
[1776768628358,42.88,76820.46,40.3,-0.30155,0.00022,13.15995]
[1776768629819,42.88,76820.56,40.3,-0.30153,0.00022,13.15963]
[1776768631026,42.88,76821.22,40.3,-0.30139,0.00022,13.157]
[1776768631596,42.88,76820.4,40.3,-0.3015,0.00022,13.15384]
[1776768632331,42.88,76820.4,40.3,-0.3015,0.00022,13.15384]
[1776768638999,42.89,76821.0,40.3,-0.30139,0.00022,13.15169]
[1776768643581,42.89,76816.28,40.3,-0.30241,0.00022,13.17099]
[1776768648004,42.89,76818.68,40.3,-0.3019,0.00022,13.16141]
[1776768648256,42.89,76813.63,40.3,-0.30299,0.00022,13.18183]
[1776768650767,42.89,76813.15,40.3,-0.3031,0.00022,13.18378]
[1776768651078,42.89,76813.15,40.3,-0.3031,0.00022,13.18378]
[1776768652226,42.89,76815.37,40.3,-0.30262,0.00022,13.17484]
[1776768653487,42.89,76819.78,40.3,-0.30167,0.00022,13.15705]
[1776768659440,42.89,76822.28,40.3,-0.30114,0.00022,13.14709]
[1776768662884,42.9,76820.33,40.3,-0.30157,0.00022,13.15515]
[1776768662961,42.9,76820.33,40.3,-0.30157,0.00022,13.15515]
[1776768663152,42.9,76820.33,40.3,-0.30157,0.00022,13.15515]
[1776768663177,42.9,76820.33,40.3,-0.30157,0.00022,13.15515]
[1776768663369,42.9,76820.33,40.3,-0.30157,0.00022,13.15515]
[1776768663349,42.9,76831.48,40.3,-0.29917,0.00021,13.10976]
[1776768663883,42.9,76831.48,40.3,-0.29917,0.00021,13.10976]
[1776768663936,42.9,76831.48,40.3,-0.29917,0.00021,13.10976]
[1776768664404,42.9,76843.77,40.3,-0.29655,0.00021,13.05921]
[1776768665233,42.9,76843.77,40.3,-0.29655,0.00021,13.05921]
[1776768665286,42.9,76843.77,40.3,-0.29655,0.00021,13.05921]
[1776768665383,42.9,76859.14,40.3,-0.29327,0.00021,12.99517]
[1776768665723,42.9,76859.14,40.3,-0.29327,0.00021,12.99517]
[1776768665782,42.9,76859.14,40.3,-0.29327,0.00021,12.99517]
[1776768666330,42.9,76859.14,40.3,-0.29327,0.00021,12.99517]
[1776768666397,42.9,76863.47,40.3,-0.29236,0.00021,12.97703]
[1776768668180,42.9,76866.43,40.3,-0.29173,0.00021,12.96458]
[1776768668286,42.9,76867.08,40.3,-0.29159,0.00021,12.96188]
[1776768670300,42.9,76861.87,40.3,-0.2927,0.00021,12.98379]
[1776768673320,42.9,76866.36,40.3,-0.29175,0.00021,12.96497]
[1776768673816,42.9,76866.36,40.3,-0.29175,0.00021,12.96497]
[1776768675920,42.9,76865.48,40.3,-0.29194,0.00021,12.96874]
[1776768675983,42.9,76865.48,40.3,-0.29194,0.00021,12.96874]
[1776768676342,42.9,76859.01,40.3,-0.29331,0.00021,12.99595]
[1776768677349,42.9,76852.35,40.3,-0.29473,0.00021,13.02384]
[1776768679098,42.9,76853.45,40.3,-0.2945,0.00021,13.01926]
[1776768679114,42.9,76853.45,40.3,-0.2945,0.00021,13.01926]
[1776768679441,42.9,76845.92,40.3,-0.2961,0.00021,13.0506]
[1776768680370,42.9,76839.62,40.3,-0.29745,0.00021,13.07668]
[1776768680860,42.9,76839.62,40.3,-0.29745,0.00021,13.07668]
[1776768681100,42.9,76839.62,40.3,-0.29745,0.00021,13.07668]
[1776768681469,42.9,76839.62,40.3,-0.29745,0.00021,13.07668]
[1776768681572,42.9,76838.68,40.3,-0.29765,0.00021,13.08056]
[1776768681603,42.9,76838.68,40.3,-0.29765,0.00021,13.08056]
[1776768682159,42.9,76838.68,40.3,-0.29765,0.00021,13.08056]
[1776768682205,42.9,76838.68,40.3,-0.29765,0.00021,13.08056]
[1776768682412,42.9,76838.68,40.3,-0.29765,0.00021,13.08056]
[1776768682416,42.9,76838.92,40.3,-0.2976,0.00021,13.07965]
[1776768682916,42.9,76838.92,40.3,-0.2976,0.00021,13.07965]
[1776768682924,42.9,76838.92,40.3,-0.2976,0.00021,13.07965]
[1776768683391,42.9,76835.26,40.3,-0.29839,0.00021,13.09475]
[1776768684398,42.9,76839.84,40.3,-0.29741,0.00021,13.07592]
[1776768685405,42.9,76835.3,40.3,-0.29838,0.00021,13.09463]
[1776768685854,42.9,76835.3,40.3,-0.29838,0.00021,13.09463]
[1776768686412,42.9,76836.59,40.3,-0.29811,0.00021,13.08934]
[1776768686649,42.9,76836.59,40.3,-0.29811,0.00021,13.08934]
[1776768686670,42.9,76836.59,40.3,-0.29811,0.00021,13.08934]
[1776768686699,42.9,76836.59,40.3,-0.29811,0.00021,13.08934]
[1776768687419,42.9,76838.06,40.3,-0.29779,0.00021,13.08331]
[1776768688009,42.9,76838.06,40.3,-0.29779,0.00021,13.08331]
[1776768688068,42.9,76838.06,40.3,-0.29779,0.00021,13.08331]
[1776768688448,42.9,76853.68,40.3,-0.29446,0.00021,13.01858]
[1776768688929,42.9,76853.68,40.3,-0.29446,0.00021,13.01858]
[1776768689433,42.9,76856.77,40.3,-0.2938,0.00021,13.00571]
[1776768689812,42.9,76856.77,40.3,-0.2938,0.00021,13.00571]
[1776768689857,42.9,76856.77,40.3,-0.2938,0.00021,13.00571]
[1776768690269,42.9,76856.77,40.3,-0.2938,0.00021,13.00571]
[1776768690285,42.9,76856.77,40.3,-0.2938,0.00021,13.00571]
[1776768690286,42.9,76856.77,40.3,-0.2938,0.00021,13.00571]
[1776768690482,42.9,76856.77,40.3,-0.2938,0.00021,13.00571]
[1776768690450,42.9,76870.82,40.3,-0.29083,0.00021,12.94662]
[1776768691114,42.9,76870.82,40.3,-0.29083,0.00021,12.94662]
[1776768691286,42.9,76870.82,40.3,-0.29083,0.00021,12.94662]
[1776768691449,42.9,76891.66,40.3,-0.28636,0.00021,12.85102]
[1776768693658,42.91,76890.49,40.3,-0.28664,0.00021,12.8568]
[1776768694471,42.91,76891.35,40.3,-0.28646,0.00021,12.85311]
[1776768694934,42.91,76891.35,40.3,-0.28646,0.00021,12.85311]
[1776768695406,42.91,76891.35,40.3,-0.28646,0.00021,12.85311]
[1776768696334,42.91,76893.11,40.3,-0.28609,0.00021,12.84554]
[1776768696427,42.91,76893.11,40.3,-0.28609,0.00021,12.84554]
[1776768696485,42.91,76887.56,40.3,-0.28726,0.00021,12.86943]
[1776768696557,42.91,76887.56,40.3,-0.28726,0.00021,12.86943]
[1776768696703,42.91,76887.56,40.3,-0.28726,0.00021,12.86943]
[1776768697308,42.91,76887.56,40.3,-0.28726,0.00021,12.86943]
[1776768697450,42.91,76887.56,40.3,-0.28726,0.00021,12.86943]
[1776768697492,42.91,76869.59,40.3,-0.29106,0.00021,12.9461]
[1776768698163,42.91,76869.59,40.3,-0.29106,0.00021,12.9461]
[1776768698219,42.91,76869.59,40.3,-0.29106,0.00021,12.9461]
[1776768698424,42.91,76869.59,40.3,-0.29106,0.00021,12.94619]
[1776768699451,42.92,76881.49,40.3,-0.28855,0.00021,12.89572]
[1776768700170,42.92,76872.43,40.3,-0.29047,0.00021,12.93432]
[1776768700845,42.92,76872.43,40.3,-0.29047,0.00021,12.93432]
[1776768700974,42.92,76872.43,40.3,-0.29047,0.00021,12.93432]
[1776768701153,42.92,76872.43,40.3,-0.29047,0.00021,12.93432]
[1776768701235,42.92,76870.11,40.3,-0.29096,0.00021,12.94418]
[1776768702446,42.92,76858.78,40.3,-0.29337,0.00021,12.99197]
[1776768703372,42.92,76854.34,40.3,-0.29432,0.00021,13.0106]
[1776768704835,42.92,76854.82,40.3,-0.29422,0.00021,13.00867]
[1776768705424,42.92,76854.82,40.3,-0.29422,0.00021,13.00867]
[1776768705835,42.92,76852.07,40.3,-0.2948,0.00021,13.0202]
[1776768706024,42.92,76852.07,40.3,-0.2948,0.00021,13.0202]
[1776768706498,42.92,76839.98,40.3,-0.29739,0.00021,13.07037]
[1776768707257,42.92,76830.84,40.3,-0.29935,0.00021,13.10793]
[1776768707628,42.92,76830.84,40.3,-0.29935,0.00021,13.10793]
[1776768707726,42.92,76824.99,40.3,-0.3006,0.00021,13.13179]
[1776768713095,42.92,76821.93,40.3,-0.30127,0.00022,13.14439]
[1776768713310,42.92,76821.93,40.3,-0.30127,0.00022,13.14439]
[1776768713869,42.92,76821.29,40.3,-0.30141,0.00022,13.14705]
[1776768714406,42.93,76819.34,40.3,-0.30183,0.00022,13.15497]
[1776768715509,42.93,76819.34,40.3,-0.30183,0.00022,13.15497]
[1776768716446,42.93,76815.4,40.3,-0.30268,0.00022,13.17088]
[1776768720723,42.93,76816.49,40.3,-0.30245,0.00022,13.16657]
[1776768720764,42.93,76816.49,40.3,-0.30245,0.00022,13.16657]
[1776768720897,42.93,76816.49,40.3,-0.30245,0.00022,13.16657]
[1776768720960,42.93,76816.49,40.3,-0.30245,0.00022,13.16657]
[1776768721417,42.93,76816.49,40.3,-0.30245,0.00022,13.16657]
[1776768721519,42.93,76816.32,40.3,-0.30249,0.00022,13.16731]
[1776768722241,42.93,76794.14,40.3,-0.3073,0.00022,13.25619]
[1776768722666,42.93,76794.14,40.3,-0.3073,0.00022,13.25619]
[1776768722682,42.93,76794.14,40.3,-0.3073,0.00022,13.25619]
[1776768722797,42.93,76794.14,40.3,-0.3073,0.00022,13.25619]
[1776768722967,42.93,76794.14,40.3,-0.3073,0.00022,13.25619]
[1776768723103,42.93,76794.14,40.3,-0.3073,0.00022,13.25619]
[1776768723493,42.93,76791.43,40.3,-0.30789,0.00022,13.26691]
[1776768723580,42.93,76791.43,40.3,-0.30789,0.00022,13.26691]
[1776768723616,42.93,76791.43,40.3,-0.30789,0.00022,13.26691]
[1776768723746,42.93,76791.43,40.3,-0.30789,0.00022,13.26691]
[1776768723758,42.93,76791.43,40.3,-0.30789,0.00022,13.26691]
[1776768724002,42.93,76791.43,40.3,-0.30789,0.00022,13.26691]
[1776768724097,42.93,76791.43,40.3,-0.30789,0.00022,13.26691]
[1776768724157,42.93,76791.43,40.3,-0.30789,0.00022,13.26691]
[1776768724244,42.93,76791.43,40.3,-0.30789,0.00022,13.26691]
[1776768724425,42.93,76791.43,40.3,-0.30789,0.00022,13.26691]
[1776768724428,42.93,76792.35,40.3,-0.30769,0.00022,13.26328]
[1776768724574,42.93,76792.35,40.3,-0.30769,0.00022,13.26328]
[1776768725477,42.93,76792.35,40.3,-0.30769,0.00022,13.26328]
[1776768725494,42.93,76810.16,40.3,-0.30384,0.00022,13.19255]
[1776768726048,42.93,76810.16,40.3,-0.30384,0.00022,13.19255]
[1776768726061,42.93,76810.16,40.3,-0.30384,0.00022,13.19255]
[1776768726070,42.93,76810.16,40.3,-0.30384,0.00022,13.19255]
[1776768726121,42.93,76810.16,40.3,-0.30384,0.00022,13.19255]
[1776768726477,42.93,76810.16,40.3,-0.30384,0.00022,13.19255]
[1776768726486,42.93,76805.18,40.3,-0.30492,0.00022,13.21246]
[1776768727301,42.93,76796.61,40.3,-0.30677,0.00022,13.24652]
[1776768728580,42.93,76793.84,40.3,-0.30737,0.00022,13.25747]
[1776768728713,42.93,76791.98,40.3,-0.30778,0.00022,13.2648]
[1776768730496,42.93,76791.98,40.3,-0.30778,0.00022,13.2648]
[1776768731238,42.93,76792.81,40.3,-0.3076,0.00022,13.26156]
[1776768732300,42.93,76789.15,40.3,-0.30839,0.00022,13.27599]
[1776768732302,42.93,76788.36,40.3,-0.30857,0.00022,13.27911]
[1776768734168,42.93,76790.81,40.3,-0.30803,0.00022,13.26948]
[1776768734211,42.93,76790.81,40.3,-0.30803,0.00022,13.26948]
[1776768734237,42.93,76790.81,40.3,-0.30803,0.00022,13.26948]
[1776768734387,42.94,76790.7,40.3,-0.30806,0.00022,13.27001]
[1776768734565,42.94,76790.7,40.3,-0.30806,0.00022,13.27001]
[1776768735231,42.94,76798.17,40.3,-0.30644,0.00022,13.24053]
[1776768736990,42.94,76801.04,40.3,-0.30582,0.00022,13.22916]
[1776768737116,42.94,76801.04,40.3,-0.30582,0.00022,13.22916]
[1776768738028,42.94,76800.63,40.3,-0.30591,0.00022,13.23082]
[1776768738091,42.94,76800.63,40.3,-0.30591,0.00022,13.23082]
[1776768738303,42.94,76809.43,40.3,-0.30401,0.00022,13.19576]
[1776768738676,42.94,76809.43,40.3,-0.30401,0.00022,13.19576]
[1776768739349,42.94,76809.43,40.3,-0.30401,0.00022,13.19576]
[1776768739350,42.94,76809.43,40.3,-0.30401,0.00022,13.19576]
[1776768739418,42.94,76809.43,40.3,-0.30401,0.00022,13.19576]
[1776768739451,42.94,76809.5,40.3,-0.304,0.00022,13.19554]
[1776768739802,42.94,76809.5,40.3,-0.304,0.00022,13.19554]
[1776768740181,42.94,76809.5,40.3,-0.304,0.00022,13.19554]
[1776768740285,42.94,76809.5,40.3,-0.304,0.00022,13.19554]
[1776768740445,42.94,76790.98,40.3,-0.30802,0.00022,13.26919]
[1776768740981,42.94,76790.98,40.3,-0.30802,0.00022,13.26919]
[1776768741003,42.94,76796.82,40.3,-0.30675,0.00022,13.24618]
[1776768741687,42.94,76796.82,40.3,-0.30675,0.00022,13.24618]
[1776768744682,42.94,76797.28,40.3,-0.30665,0.00022,13.24438]
[1776768745047,42.94,76797.28,40.3,-0.30665,0.00022,13.24438]
[1776768746062,42.94,76797.33,40.3,-0.30664,0.00022,13.24421]
[1776768746377,42.94,76797.33,40.3,-0.30664,0.00022,13.24421]
[1776768747125,42.94,76797.43,40.3,-0.30662,0.00022,13.24383]
[1776768747226,42.94,76805.5,40.3,-0.30488,0.00022,13.21176]
[1776768748740,42.94,76809.44,40.3,-0.30403,0.00022,13.19605]
[1776768748853,42.94,76801.42,40.3,-0.30576,0.00022,13.22806]
[1776768749860,42.94,76796.81,40.3,-0.30677,0.00022,13.24642]
[1776768750797,42.94,76796.81,40.3,-0.30677,0.00022,13.24642]
[1776768750805,42.94,76796.81,40.3,-0.30677,0.00022,13.24642]
[1776768751313,42.94,76796.81,40.3,-0.30677,0.00022,13.24642]
[1776768751364,42.94,76796.56,40.3,-0.30676,0.00022,13.24097]
[1776768752768,42.94,76796.25,40.3,-0.30682,0.00022,13.24222]
[1776768752953,42.94,76796.25,40.3,-0.30682,0.00022,13.24222]
[1776768753213,42.94,76796.25,40.3,-0.30682,0.00022,13.24222]
[1776768753229,42.94,76796.25,40.3,-0.30682,0.00022,13.24222]
[1776768753327,42.94,76796.25,40.3,-0.30682,0.00022,13.24222]
[1776768753563,42.94,76802.38,40.3,-0.3055,0.00022,13.21791]
[1776768754254,42.94,76802.38,40.3,-0.3055,0.00022,13.21791]
[1776768754304,42.94,76818.73,40.3,-0.30197,0.00022,13.15232]
[1776768754676,42.94,76818.73,40.3,-0.30197,0.00022,13.15232]
[1776768754955,42.94,76818.73,40.3,-0.30197,0.00022,13.15232]
[1776768755552,42.94,76819.29,40.3,-0.30185,0.00022,13.15007]
[1776768759455,42.94,76815.62,40.3,-0.30264,0.00022,13.16492]
[1776768760975,42.94,76818.64,40.3,-0.30199,0.00022,13.15272]
[1776768761046,42.94,76818.64,40.3,-0.30199,0.00022,13.15272]
[1776768761325,42.94,76818.64,40.3,-0.30199,0.00022,13.15272]
[1776768761344,42.94,76818.64,40.3,-0.30199,0.00022,13.15272]
[1776768761444,42.94,76818.64,40.3,-0.30199,0.00022,13.15272]
[1776768761520,42.94,76818.64,40.3,-0.30199,0.00022,13.15272]
[1776768761582,42.94,76821.13,40.3,-0.30145,0.00022,13.14266]
[1776768761671,42.94,76821.13,40.3,-0.30145,0.00022,13.14266]
[1776768762083,42.94,76821.13,40.3,-0.30145,0.00022,13.14266]
[1776768762133,42.94,76821.13,40.3,-0.30145,0.00022,13.14266]
[1776768762252,42.94,76821.13,40.3,-0.30145,0.00022,13.14266]
[1776768762551,42.94,76842.21,40.3,-0.29693,0.00021,13.05638]
[1776768762674,42.94,76842.21,40.3,-0.29693,0.00021,13.05638]
[1776768762763,42.94,76842.21,40.3,-0.29693,0.00021,13.05638]
[1776768763827,42.94,76845.62,40.3,-0.2962,0.00021,13.04228]
[1776768764519,42.94,76845.62,40.3,-0.2962,0.00021,13.04228]
[1776768764565,42.94,76846.61,40.3,-0.29599,0.00021,13.03819]
[1776768766619,42.94,76847.45,40.3,-0.29581,0.00021,13.03477]
[1776768766924,42.94,76847.45,40.3,-0.29581,0.00021,13.03477]
[1776768766991,42.94,76849.68,40.3,-0.29534,0.00021,13.02553]
[1776768767647,42.94,76849.68,40.3,-0.29534,0.00021,13.02553]
[1776768772678,42.95,76852.07,40.3,-0.29484,0.00021,13.01571]
[1776768777730,42.95,76850.35,40.3,-0.29521,0.00021,13.02306]
[1776768777886,42.95,76850.35,40.3,-0.29521,0.00021,13.02306]
[1776768777987,42.95,76850.35,40.3,-0.29521,0.00021,13.02306]
[1776768778343,42.95,76847.31,40.3,-0.29586,0.00021,13.0357]
[1776768782311,42.95,76843.39,40.3,-0.29671,0.00021,13.05207]
[1776768782413,42.95,76841.8,40.3,-0.29705,0.00021,13.05867]
[1776768787825,42.95,76841.54,40.3,-0.29712,0.00021,13.06012]
[1776768789152,42.96,76834.18,40.3,-0.2987,0.00021,13.09051]
[1776768792172,42.96,76838.94,40.3,-0.29769,0.00021,13.07111]
[1776768797561,42.96,76836.13,40.3,-0.2983,0.00021,13.08285]
[1776768804261,42.96,76837.59,40.3,-0.29801,0.00021,13.0772]
[1776768804464,42.96,76837.59,40.3,-0.29801,0.00021,13.0772]
[1776768804539,42.97,76838.63,40.3,-0.29779,0.00021,13.07298]
[1776768809292,42.97,76834.24,40.3,-0.29873,0.00021,13.09115]
[1776768810368,42.97,76834.24,40.3,-0.29873,0.00021,13.09115]
[1776768811306,42.97,76844.65,40.3,-0.29644,0.00021,13.04178]
[1776768816330,42.97,76846.74,40.3,-0.296,0.00021,13.03331]
[1776768821375,42.97,76845.65,40.3,-0.29624,0.00021,13.03795]
[1776768824398,42.97,76851.16,40.3,-0.29508,0.00021,13.0153]
[1776768826483,42.97,76851.17,40.3,-0.29508,0.00021,13.01535]
[1776768826516,42.97,76854.03,40.3,-0.29447,0.00021,13.00349]
[1776768826883,42.97,76854.03,40.3,-0.29447,0.00021,13.00349]
[1776768827425,42.97,76854.03,40.3,-0.29447,0.00021,13.00349]
[1776768827452,42.98,76854.69,40.3,-0.29433,0.00021,13.00077]
[1776768832455,42.98,76858.1,40.3,-0.29362,0.00021,12.98674]
[1776768837489,42.98,76856.98,40.3,-0.29387,0.00021,12.99164]
[1776768838540,42.98,76856.98,40.3,-0.29387,0.00021,12.99164]
[1776768838555,42.98,76856.98,40.3,-0.29387,0.00021,12.99164]
[1776768838656,42.98,76851.77,40.3,-0.29498,0.00021,13.01338]
[1776768839529,42.98,76851.77,40.3,-0.29498,0.00021,13.01338]
[1776768839643,42.98,76844.88,40.3,-0.29645,0.00021,13.04196]
[1776768841106,42.98,76843.18,40.3,-0.29681,0.00021,13.04898]
[1776768841234,42.98,76843.18,40.3,-0.29681,0.00021,13.04898]
[1776768843245,42.98,76841.66,40.3,-0.29713,0.00021,13.05523]
[1776768845433,42.98,76840.72,40.3,-0.29733,0.00021,13.05908]
[1776768847439,42.98,76841.35,40.3,-0.2972,0.00021,13.05645]
[1776768847565,42.98,76850.35,40.3,-0.29528,0.00021,13.01921]
[1776768848836,42.98,76850.24,40.3,-0.2953,0.00021,13.01969]
[1776768848861,42.98,76850.24,40.3,-0.2953,0.00021,13.01969]
[1776768849523,42.98,76850.24,40.3,-0.2953,0.00021,13.01969]
[1776768849579,42.98,76839.02,40.3,-0.2977,0.00021,13.06615]
[1776768854615,42.98,76838.15,40.3,-0.29789,0.00021,13.06991]
[1776768857020,42.98,76839.2,40.3,-0.29767,0.00021,13.06566]
[1776768862670,42.99,76837.7,40.3,-0.298,0.00021,13.07202]
[1776768866605,42.99,76837.77,40.3,-0.29799,0.00021,13.07175]
[1776768867381,42.99,76839.19,40.3,-0.29769,0.00021,13.066]
[1776768867407,42.99,76839.19,40.3,-0.29769,0.00021,13.066]
[1776768867647,42.99,76839.19,40.3,-0.29769,0.00021,13.06602]
[1776768868448,42.99,76859.59,40.3,-0.29335,0.00021,12.98145]
[1776768868725,42.99,76859.59,40.3,-0.29335,0.00021,12.98145]
[1776768869293,42.99,76859.59,40.3,-0.29335,0.00021,12.98145]
[1776768869297,42.99,76859.59,40.3,-0.29335,0.00021,12.98145]
[1776768869608,42.99,76864.21,40.3,-0.29237,0.00021,12.96211]
[1776768870089,42.99,76864.21,40.3,-0.29237,0.00021,12.96211]
[1776768876244,42.99,76863.59,40.3,-0.29244,0.00021,12.95831]
[1776768877453,42.99,76877.31,40.3,-0.28954,0.00021,12.90053]
[1776768878787,42.99,76880.58,40.5,-0.28886,0.00021,12.8867]
[1776768878792,42.99,76880.58,40.5,-0.28886,0.00021,12.8867]
[1776768879236,42.99,76880.15,40.5,-0.28895,0.00021,12.88863]
[1776768884824,43.0,76881.4,40.5,-0.2887,0.00021,12.88359]
[1776768887566,43.0,76881.12,40.5,-0.28877,0.00021,12.88485]
[1776768888293,43.0,76875.68,40.5,-0.28992,0.00021,12.90814]
[1776768888858,43.0,76875.68,40.5,-0.28992,0.00021,12.90814]
[1776768888899,43.0,76870.33,40.5,-0.29105,0.00021,12.93077]
[1776768892061,43.0,76867.9,40.5,-0.29157,0.00021,12.9411]
[1776768893703,43.0,76874.0,40.5,-0.29028,0.00021,12.91542]
[1776768898494,43.0,76868.45,40.5,-0.29147,0.00021,12.93906]
[1776768903640,43.0,76864.48,40.5,-0.29231,0.00021,12.95578]
[1776768904522,43.01,76871.14,40.5,-0.2909,0.00021,12.92777]
[1776768907242,43.01,76873.38,40.5,-0.29043,0.00021,12.91839]
[1776768907575,43.01,76873.38,40.5,-0.29043,0.00021,12.91839]
[1776768907711,43.01,76873.66,40.5,-0.29038,0.00021,12.91725]
[1776768908516,43.01,76873.66,40.5,-0.29038,0.00021,12.91725]
[1776768908516,43.01,76873.66,40.5,-0.29038,0.00021,12.91725]
[1776768908521,43.01,76873.66,40.5,-0.29038,0.00021,12.91725]
[1776768908729,43.01,76887.23,40.5,-0.28752,0.00021,12.85953]
[1776768909008,43.01,76887.23,40.5,-0.28752,0.00021,12.85953]
[1776768909288,43.01,76887.23,40.5,-0.28752,0.00021,12.85953]
[1776768909615,43.01,76891.03,40.5,-0.28672,0.00021,12.84326]
[1776768910689,43.01,76891.03,40.5,-0.28672,0.00021,12.84326]
[1776768910955,43.01,76894.55,40.5,-0.28598,0.00021,12.82821]
[1776768911729,43.01,76894.55,40.5,-0.28598,0.00021,12.82821]
[1776768911807,43.01,76894.93,40.5,-0.28591,0.00021,12.82667]
[1776768912187,43.01,76889.72,40.5,-0.287,0.00021,12.8491]
[1776768913242,43.01,76889.72,40.5,-0.287,0.00021,12.8491]
[1776768917960,43.01,76884.38,40.5,-0.28814,0.00021,12.87219]
[1776768922361,43.01,76885.25,40.5,-0.28796,0.00021,12.86862]
[1776768923094,43.01,76891.06,40.5,-0.28675,0.00021,12.84385]
[1776768926116,43.02,76898.8,40.5,-0.28513,0.00021,12.81077]
[1776768930445,43.02,76890.88,40.5,-0.28682,0.00021,12.84534]
[1776768931983,43.02,76888.2,40.5,-0.28731,0.00021,12.85026]
[1776768932691,43.02,76885.94,40.5,-0.28779,0.00021,12.86]
[1776768934173,43.03,76879.29,40.5,-0.28922,0.00021,12.88898]
[1776768939208,43.03,76877.52,40.5,-0.2896,0.00021,12.89663]
[1776768939745,43.03,76874.11,40.5,-0.29032,0.00021,12.91111]
[1776768941537,43.03,76868.9,40.5,-0.29142,0.00021,12.93313]
[1776768944359,43.03,76867.62,40.5,-0.2917,0.00021,12.93853]
[1776768944565,43.03,76867.62,40.5,-0.2917,0.00021,12.93853]
[1776768945249,43.03,76859.98,40.5,-0.29332,0.00021,12.97063]
[1776768946582,43.04,76855.24,40.5,-0.29433,0.00021,12.99045]
[1776768948066,43.04,76851.25,40.5,-0.29518,0.00021,13.00705]
[1776768948275,43.04,76851.25,40.5,-0.29518,0.00021,13.00705]
[1776768948639,43.04,76851.03,40.5,-0.29522,0.00021,13.00798]
[1776768949988,43.04,76849.14,40.5,-0.29563,0.00021,13.01581]
[1776768950626,43.04,76849.14,40.5,-0.29563,0.00021,13.01581]
[1776768950710,43.04,76845.25,40.5,-0.29645,0.00021,13.03189]
[1776768953637,43.04,76843.49,40.5,-0.29684,0.00021,13.03926]
[1776768955893,43.04,76845.11,40.5,-0.2965,0.00021,13.03277]
[1776768957903,43.04,76840.19,40.5,-0.29755,0.00021,13.05312]
[1776768960572,43.04,76840.94,40.5,-0.2974,0.00021,13.05012]
[1776768961365,43.04,76836.08,40.5,-0.29844,0.00021,13.07013]
[1776768962580,43.04,76836.08,40.5,-0.29844,0.00021,13.07013]
[1776768963729,43.04,76835.41,40.5,-0.29859,0.00021,13.07289]
[1776768965745,43.04,76833.59,40.5,-0.29898,0.00021,13.08035]
[1776768966804,43.04,76833.23,40.5,-0.29905,0.00021,13.08183]
[1776768968913,43.04,76832.49,40.5,-0.29921,0.00021,13.08485]
[1776768969002,43.04,76832.49,40.5,-0.29921,0.00021,13.08485]
[1776768970560,43.04,76829.68,40.5,-0.29981,0.00021,13.0963]
[1776768971711,43.04,76824.83,40.5,-0.30085,0.00021,13.11598]
[1776768974430,43.04,76826.35,40.5,-0.30053,0.00021,13.10979]
[1776768974440,43.04,76826.35,40.5,-0.30053,0.00021,13.10979]
[1776768974550,43.04,76826.35,40.5,-0.30053,0.00021,13.10979]
[1776768974836,43.04,76826.35,40.5,-0.30053,0.00021,13.10979]
[1776768974820,43.04,76831.41,40.5,-0.29944,0.00021,13.0892]
[1776768974974,43.04,76831.41,40.5,-0.29944,0.00021,13.0892]
[1776768975467,43.04,76840.64,40.5,-0.29746,0.00021,13.05139]
[1776768978279,43.04,76840.58,40.5,-0.29748,0.00021,13.05164]
[1776768978488,43.04,76838.49,40.5,-0.29792,0.00021,13.06022]
[1776768979431,43.04,76838.49,40.5,-0.29792,0.00021,13.06022]
[1776768979436,43.04,76838.49,40.5,-0.29792,0.00021,13.06022]
[1776768979667,43.04,76834.03,40.5,-0.29888,0.00021,13.07849]
[1776768981669,43.04,76834.51,40.5,-0.29878,0.00021,13.07654]
[1776768981802,43.04,76834.51,40.5,-0.29878,0.00021,13.07654]
[1776768982805,43.04,76825.49,40.5,-0.30071,0.00021,13.11326]
[1776768983953,43.04,76826.24,40.5,-0.30055,0.00021,13.11019]
[1776768983966,43.04,76826.24,40.5,-0.30055,0.00021,13.11019]
[1776768990573,43.04,76823.0,40.5,-0.30124,0.00021,13.12315]
[1776768995608,43.04,76824.98,40.5,-0.30073,0.00021,13.10846]
[1776769002629,43.04,76824.88,40.5,-0.30075,0.00021,13.10878]
[1776769003890,43.04,76824.2,40.5,-0.3009,0.00021,13.11159]
[1776769005902,43.04,76818.19,40.5,-0.30219,0.00022,13.13591]
[1776769006685,43.04,76818.2,40.5,-0.30219,0.00022,13.13588]
[1776769011722,43.04,76816.96,40.5,-0.30246,0.00022,13.14093]
[1776769012689,43.04,76816.96,40.5,-0.30246,0.00022,13.14093]
[1776769012708,43.04,76816.96,40.5,-0.30246,0.00022,13.14093]
[1776769013737,43.04,76808.12,40.5,-0.30437,0.00022,13.17639]
[1776769014925,43.04,76811.82,40.5,-0.30357,0.00022,13.1616]
[1776769015404,43.04,76811.82,40.5,-0.30357,0.00022,13.1616]
[1776769020773,43.04,76813.02,40.5,-0.30331,0.00022,13.15681]
[1776769020819,43.04,76813.02,40.6,-0.30331,0.00022,13.15681]
[1776769020864,43.04,76811.63,40.6,-0.30361,0.00022,13.16238]
[1776769021793,43.04,76805.59,40.6,-0.30492,0.00022,13.18652]
[1776769024174,43.04,76804.15,40.6,-0.30523,0.00022,13.19225]
[1776769024421,43.04,76804.15,40.6,-0.30523,0.00022,13.19225]
[1776769024814,43.04,76809.37,40.6,-0.3041,0.00022,13.17145]
[1776769027596,43.04,76810.97,40.6,-0.30376,0.00022,13.16505]
[1776769029655,43.04,76810.83,40.6,-0.30379,0.00022,13.16564]
[1776769034884,43.04,76806.73,40.6,-0.30469,0.00022,13.18219]
[1776769035986,43.04,76806.73,40.6,-0.30469,0.00022,13.18219]
[1776769041938,43.05,76806.2,40.6,-0.30481,0.00022,13.18446]
[1776769047111,43.05,76804.7,40.6,-0.30514,0.00022,13.19051]
[1776769053015,43.05,76807.64,40.6,-0.30444,0.00022,13.17246]
[1776769054523,43.05,76807.64,40.6,-0.30444,0.00022,13.17246]
[1776769054531,43.05,76807.64,40.6,-0.30444,0.00022,13.17246]
[1776769060783,43.05,76807.44,40.6,-0.3045,0.00022,13.17348]
[1776769062087,43.05,76805.54,40.6,-0.30491,0.00022,13.18108]
[1776769062365,43.05,76805.54,40.6,-0.30491,0.00022,13.18108]
[1776769062409,43.05,76805.54,40.6,-0.30491,0.00022,13.18108]
[1776769062617,43.05,76805.54,40.6,-0.30491,0.00022,13.18108]
[1776769062852,43.05,76804.66,40.6,-0.3051,0.00022,13.18464]
[1776769063314,43.05,76804.66,40.6,-0.3051,0.00022,13.18464]
[1776769063708,43.05,76796.06,40.6,-0.30697,0.00022,13.21875]
[1776769064791,43.05,76791.39,40.6,-0.30798,0.00022,13.23716]
[1776769067677,43.05,76789.36,40.6,-0.30842,0.00022,13.24514]
[1776769068372,43.06,76787.61,40.6,-0.30881,0.00022,13.25204]
[1776769068386,43.06,76787.61,40.6,-0.30881,0.00022,13.25204]
[1776769068489,43.06,76787.61,40.6,-0.30881,0.00022,13.25204]
[1776769068559,43.06,76787.09,40.6,-0.30892,0.00022,13.25409]
[1776769069128,43.06,76782.59,40.6,-0.3099,0.00022,13.27164]
[1776769072259,43.06,76776.68,40.6,-0.3112,0.00022,13.29474]
[1776769074009,43.06,76773.95,40.6,-0.3118,0.00022,13.30536]
[1776769076178,43.06,76778.22,40.6,-0.31088,0.00022,13.28917]
[1776769078165,43.07,76779.91,40.6,-0.31052,0.00022,13.28281]
[1776769078481,43.07,76779.91,40.6,-0.31052,0.00022,13.28281]
[1776769078581,43.07,76779.91,40.6,-0.31052,0.00022,13.28281]
[1776769078586,43.07,76779.91,40.6,-0.31052,0.00022,13.28281]
[1776769078649,43.07,76779.91,40.6,-0.31052,0.00022,13.28281]
[1776769078736,43.07,76783.43,40.6,-0.30976,0.00022,13.26921]
[1776769079882,43.07,76794.5,40.6,-0.30736,0.00022,13.22593]
[1776769080026,43.07,76794.5,40.6,-0.30736,0.00022,13.22593]
[1776769081049,43.07,76796.88,40.6,-0.30685,0.00022,13.21659]
[1776769081055,43.07,76796.88,40.6,-0.30685,0.00022,13.21659]
[1776769082220,43.07,76788.9,40.6,-0.30858,0.00022,13.248]
[1776769083187,43.07,76788.9,40.6,-0.30858,0.00022,13.248]
[1776769084071,43.07,76789.55,40.6,-0.30844,0.00022,13.24549]
[1776769087044,43.07,76792.12,40.6,-0.30789,0.00022,13.2355]
[1776769088802,43.07,76793.2,40.6,-0.30766,0.00022,13.23133]
[1776769090822,43.07,76796.54,40.6,-0.30694,0.00022,13.21823]
[1776769091706,43.07,76796.54,40.6,-0.30694,0.00022,13.21833]
[1776769095311,43.08,76792.02,40.6,-0.30794,0.00022,13.23637]
[1776769096246,43.08,76792.02,40.6,-0.30794,0.00022,13.23637]
[1776769096700,43.08,76788.95,40.6,-0.3086,0.00022,13.24844]
[1776769098332,43.08,76784.69,40.6,-0.30953,0.00022,13.26516]
[1776769101353,43.08,76790.19,40.6,-0.30835,0.00022,13.24379]
[1776769106388,43.08,76787.48,40.6,-0.30895,0.00022,13.25462]
[1776769108322,43.08,76787.87,40.6,-0.30886,0.00022,13.25314]
[1776769108402,43.08,76789.11,40.6,-0.3086,0.00022,13.24833]
[1776769110982,43.09,76792.8,40.6,-0.3078,0.00022,13.23394]
[1776769112910,43.09,76789.08,40.6,-0.30854,0.00022,13.24205]
[1776769117625,43.09,76790.57,40.6,-0.30823,0.00022,13.2364]
[1776769118975,43.09,76791.34,40.6,-0.30806,0.00022,13.23344]
[1776769120651,43.09,76791.38,40.6,-0.30806,0.00022,13.23331]
[1776769121303,43.09,76791.52,40.6,-0.30803,0.00022,13.2328]
[1776769121998,43.09,76794.08,40.6,-0.30747,0.00022,13.22278]
[1776769122522,43.09,76794.08,40.6,-0.30747,0.00022,13.22278]
[1776769131079,43.09,76791.1,40.6,-0.30814,0.00022,13.23479]
[1776769136599,43.1,76789.23,40.6,-0.30855,0.00022,13.24226]
[1776769137315,43.1,76789.23,40.6,-0.30855,0.00022,13.24226]
[1776769137450,43.1,76789.23,40.6,-0.30855,0.00022,13.24226]
[1776769139656,43.1,76789.19,40.6,-0.30856,0.00022,13.24244]
[1776769140549,43.1,76788.31,40.6,-0.30875,0.00022,13.24592]
[1776769142863,43.1,76789.14,40.6,-0.30858,0.00022,13.24272]
[1776769143214,43.1,76788.54,40.6,-0.30871,0.00022,13.24508]
[1776769144272,43.1,76788.84,40.6,-0.30864,0.00022,13.24393]
[1776769145175,43.1,76788.24,40.6,-0.30878,0.00022,13.24629]
[1776769150231,43.1,76787.98,40.6,-0.30884,0.00022,13.24739]
[1776769152331,43.1,76788.05,40.6,-0.30882,0.00022,13.24715]
[1776769152462,43.1,76788.05,40.6,-0.30882,0.00022,13.24715]
[1776769152710,43.1,76781.63,40.6,-0.31022,0.00022,13.27217]
[1776769154313,43.1,76779.4,40.6,-0.31071,0.00022,13.28081]
[1776769157149,43.1,76781.48,40.6,-0.31025,0.00022,13.27274]
[1776769162781,43.1,76780.66,40.6,-0.31043,0.00022,13.27592]
[1776769163015,43.1,76780.66,40.6,-0.31043,0.00022,13.27592]
[1776769163120,43.1,76780.66,40.6,-0.31043,0.00022,13.27592]
[1776769165079,43.1,76780.06,40.6,-0.31056,0.00022,13.27827]
[1776769165802,43.1,76780.62,40.6,-0.31044,0.00022,13.27612]
[1776769170922,43.1,76780.79,40.6,-0.31041,0.00022,13.27554]
[1776769171844,43.1,76780.9,40.6,-0.31032,0.00022,13.26867]
[1776769173663,43.1,76780.93,40.6,-0.31032,0.00022,13.26858]
[1776769173795,43.1,76780.93,40.6,-0.31032,0.00022,13.26858]
[1776769173896,43.1,76780.93,40.6,-0.31032,0.00022,13.26861]
[1776769178557,43.11,76780.81,40.6,-0.31035,0.00022,13.26917]
[1776769183793,43.11,76782.36,40.6,-0.31002,0.00022,13.26339]
[1776769188963,43.11,76781.23,40.6,-0.31028,0.00022,13.26797]
[1776769191598,43.11,76781.02,40.6,-0.31033,0.00022,13.26889]
[1776769197019,43.12,76776.68,40.6,-0.3113,0.00022,13.28611]
[1776769200660,43.12,76776.93,40.6,-0.31126,0.00022,13.2854]
[1776769200729,43.12,76776.93,40.6,-0.31126,0.00022,13.2854]
[1776769201047,43.12,76783.07,40.6,-0.30993,0.00022,13.2617]
[1776769202836,43.12,76783.07,40.6,-0.30993,0.00022,13.2617]
[1776769202929,43.12,76788.58,40.6,-0.30873,0.00022,13.24028]
[1776769204406,43.12,76787.78,40.6,-0.30891,0.00022,13.2434]
[1776769207737,43.12,76786.84,40.6,-0.30911,0.00022,13.24707]
[1776769208722,43.12,76785.19,40.6,-0.30947,0.00022,13.25354]
[1776769208734,43.12,76785.19,40.6,-0.30947,0.00022,13.25354]
[1776769208814,43.12,76784.77,40.6,-0.30956,0.00022,13.25519]
[1776769210110,43.13,76778.04,40.6,-0.31103,0.00022,13.28134]
[1776769215146,43.13,76776.04,40.6,-0.31149,0.00022,13.28945]
[1776769216321,43.13,76776.04,40.6,-0.31149,0.00022,13.28945]
[1776769216327,43.13,76776.04,40.6,-0.31149,0.00022,13.28945]
[1776769216339,43.13,76776.04,40.6,-0.31149,0.00022,13.28945]
[1776769216440,43.13,76776.04,40.6,-0.31149,0.00022,13.28945]
[1776769217030,43.13,76776.04,40.6,-0.31149,0.00022,13.28945]
[1776769217014,43.13,76774.58,40.6,-0.31182,0.00022,13.29526]
[1776769217184,43.13,76774.58,40.6,-0.31182,0.00022,13.29526]
[1776769217302,43.13,76774.58,40.6,-0.31182,0.00022,13.29526]
[1776769217852,43.13,76774.58,40.6,-0.31182,0.00022,13.29526]
[1776769217991,43.13,76774.58,40.6,-0.31182,0.00022,13.29526]
[1776769218086,43.13,76760.74,40.6,-0.31484,0.00022,13.34815]
[1776769218223,43.13,76760.74,40.6,-0.31484,0.00022,13.34815]
[1776769218274,43.13,76760.74,40.6,-0.31484,0.00022,13.34815]
[1776769218760,43.13,76760.74,40.6,-0.31484,0.00022,13.34815]
[1776769218834,43.13,76760.74,40.6,-0.31484,0.00022,13.34815]
[1776769218847,43.13,76740.23,40.6,-0.31933,0.00022,13.42486]
[1776769219170,43.13,76740.23,40.6,-0.31933,0.00022,13.42486]
[1776769219729,43.13,76740.23,40.6,-0.31933,0.00022,13.42486]
[1776769219882,43.13,76740.23,40.6,-0.31933,0.00022,13.42486]
[1776769219903,43.12,76736.19,40.6,-0.32019,0.00022,13.43925]
[1776769220190,43.12,76736.19,40.6,-0.32019,0.00022,13.43925]
[1776769220672,43.12,76736.19,40.6,-0.32019,0.00022,13.43925]
[1776769220813,43.12,76736.19,40.6,-0.32019,0.00022,13.43925]
[1776769220827,43.12,76736.19,40.6,-0.32019,0.00022,13.43925]
[1776769220942,43.12,76736.19,40.6,-0.32019,0.00022,13.43925]
[1776769221013,43.12,76737.71,40.6,-0.31985,0.00022,13.4336]
[1776769227333,43.12,76740.18,40.6,-0.31931,0.00022,13.42447]
[1776769227933,43.12,76740.18,40.6,-0.31931,0.00022,13.42447]
[1776769227944,43.12,76740.18,40.6,-0.31931,0.00022,13.42447]
[1776769228268,43.12,76737.98,40.6,-0.3198,0.00022,13.43276]
[1776769228355,43.12,76736.65,40.6,-0.32009,0.00022,13.43769]
[1776769233115,43.12,76737.89,40.6,-0.31976,0.00022,13.42666]
[1776769239538,43.12,76733.68,40.6,-0.32069,0.00022,13.4422]
[1776769241673,43.12,76737.64,40.6,-0.31981,0.00022,13.42751]
[1776769241774,43.12,76738.46,40.6,-0.31963,0.00022,13.42447]
[1776769247397,43.12,76738.67,40.6,-0.31957,0.00022,13.42353]
[1776769253715,43.11,76735.86,40.6,-0.32018,0.00022,13.43374]
[1776769255539,43.11,76750.4,40.6,-0.31697,0.00022,13.37931]
[1776769258455,43.11,76754.78,40.6,-0.316,0.00022,13.36278]
[1776769261721,43.11,76750.14,40.6,-0.31702,0.00022,13.38022]
[1776769263489,43.11,76745.8,40.6,-0.31797,0.00022,13.39646]
[1776769267002,43.11,76744.41,40.6,-0.31828,0.00022,13.40161]
[1776769267273,43.11,76742.92,40.6,-0.3186,0.00022,13.40715]
[1776769267366,43.11,76742.92,40.6,-0.3186,0.00022,13.40715]
[1776769269089,43.11,76738.68,40.6,-0.31953,0.00022,13.42286]
[1776769272561,43.11,76734.4,40.6,-0.32047,0.00022,13.43856]
[1776769275840,43.1,76732.65,40.6,-0.32085,0.00022,13.44493]
[1776769275859,43.1,76732.65,40.6,-0.32085,0.00022,13.44493]
[1776769275941,43.1,76730.32,40.6,-0.32136,0.00022,13.45346]
[1776769276589,43.1,76723.05,40.6,-0.32297,0.00022,13.48009]
[1776769277372,43.1,76723.05,40.6,-0.32297,0.00022,13.48009]
[1776769282510,43.1,76719.42,40.6,-0.32377,0.00022,13.49308]
[1776769283823,43.1,76719.27,40.6,-0.3238,0.00022,13.49358]
[1776769283873,43.1,76723.11,40.6,-0.32294,0.00022,13.47954]
[1776769284214,43.1,76723.11,40.6,-0.32294,0.00022,13.47954]
[1776769284645,43.1,76725.39,40.6,-0.32243,0.00022,13.47117]
[1776769288491,43.1,76725.59,40.6,-0.32238,0.00022,13.47035]
[1776769290566,43.1,76723.77,40.6,-0.32278,0.00022,13.47695]
[1776769292149,43.09,76716.04,40.6,-0.32443,0.00022,13.49858]
[1776769292979,43.09,76720.77,40.6,-0.32338,0.00022,13.48134]
[1776769293221,43.09,76720.77,40.6,-0.32338,0.00022,13.48134]
[1776769293243,43.09,76720.77,40.6,-0.32338,0.00022,13.48134]
[1776769293243,43.09,76720.77,40.6,-0.32338,0.00022,13.48134]
[1776769293507,43.09,76720.77,40.6,-0.32338,0.00022,13.48134]
[1776769293633,43.09,76720.77,40.6,-0.32338,0.00022,13.48134]
[1776769293640,43.09,76720.77,40.6,-0.32338,0.00022,13.48134]
[1776769293792,43.09,76720.77,40.6,-0.32338,0.00022,13.48134]
[1776769294040,43.09,76706.55,40.6,-0.32654,0.00022,13.53271]
[1776769294289,43.09,76706.55,40.6,-0.32654,0.00022,13.53271]
[1776769294877,43.09,76701.35,40.6,-0.3277,0.00022,13.55128]
[1776769295270,43.09,76701.35,40.6,-0.3277,0.00022,13.55128]
[1776769295516,43.09,76701.35,40.6,-0.3277,0.00022,13.55128]
[1776769295586,43.09,76701.35,40.6,-0.3277,0.00022,13.55128]
[1776769295593,43.09,76701.35,40.6,-0.3277,0.00022,13.55128]
[1776769295998,43.09,76708.86,40.6,-0.32602,0.00022,13.52435]
[1776769296243,43.09,76708.86,40.6,-0.32602,0.00022,13.52435]
[1776769297083,43.09,76716.73,40.6,-0.32427,0.00022,13.49589]
[1776769297175,43.09,76716.73,40.6,-0.32427,0.00022,13.49589]
[1776769297729,43.09,76716.73,40.6,-0.32427,0.00022,13.49589]
[1776769297962,43.09,76716.73,40.6,-0.32427,0.00022,13.49589]
[1776769299179,43.09,76716.45,40.6,-0.32433,0.00022,13.49691]
[1776769299556,43.09,76716.45,40.6,-0.32433,0.00022,13.49691]
[1776769300843,43.09,76719.64,40.6,-0.32362,0.00022,13.48527]
[1776769300892,43.09,76719.64,40.6,-0.32362,0.00022,13.48527]
[1776769302290,43.09,76722.32,40.6,-0.32302,0.00022,13.47546]
[1776769304534,43.09,76724.42,40.6,-0.32256,0.00022,13.4678]
[1776769310828,43.09,76724.45,40.6,-0.32256,0.00022,13.46778]
[1776769315863,43.09,76719.23,40.6,-0.32372,0.00022,13.48688]
[1776769320076,43.09,76718.52,40.6,-0.32388,0.00022,13.48946]
[1776769321389,43.09,76718.63,40.6,-0.32385,0.00022,13.48902]
[1776769323184,43.09,76718.66,40.6,-0.32384,0.00022,13.48888]
[1776769325724,43.09,76718.78,40.6,-0.32381,0.00022,13.48844]
[1776769326739,43.09,76722.17,40.6,-0.32306,0.00022,13.47609]
[1776769326766,43.09,76722.17,40.6,-0.32306,0.00022,13.47609]
[1776769326940,43.09,76726.61,40.6,-0.32208,0.00022,13.45983]
[1776769327846,43.09,76726.61,40.6,-0.32208,0.00022,13.45983]
[1776769327939,43.09,76726.61,40.6,-0.32208,0.00022,13.45983]
[1776769328138,43.09,76729.51,40.6,-0.32143,0.00022,13.44916]
[1776769329117,43.09,76742.52,40.6,-0.31855,0.00022,13.40087]
[1776769329332,43.09,76742.52,40.6,-0.31855,0.00022,13.40087]
[1776769329530,43.09,76742.52,40.6,-0.31855,0.00022,13.40087]
[1776769329961,43.09,76751.19,40.6,-0.31664,0.00022,13.36833]
[1776769330324,43.09,76751.19,40.6,-0.31664,0.00022,13.36833]
[1776769330720,43.09,76751.19,40.6,-0.31664,0.00022,13.36833]
[1776769330968,43.09,76743.01,40.6,-0.31844,0.00022,13.39902]
[1776769333560,43.09,76742.54,40.6,-0.31854,0.00022,13.40064]
[1776769333989,43.09,76742.65,40.6,-0.31851,0.00022,13.40017]
[1776769337013,43.08,76747.32,40.6,-0.31748,0.00022,13.3826]
[1776769341148,43.08,76750.15,40.6,-0.31685,0.00022,13.37193]
[1776769341041,43.08,76743.73,40.6,-0.31827,0.00022,13.39601]
[1776769341868,43.08,76743.73,40.6,-0.31827,0.00022,13.39601]
[1776769344062,43.08,76751.1,40.6,-0.31664,0.00022,13.36826]
[1776769347083,43.08,76744.44,40.6,-0.3181,0.00022,13.39324]
[1776769347782,43.08,76744.44,40.6,-0.3181,0.00022,13.39324]
[1776769348090,43.08,76749.24,40.6,-0.31704,0.00022,13.3752]
[1776769349097,43.08,76755.07,40.6,-0.31576,0.00022,13.35316]
[1776769354132,43.08,76752.01,40.6,-0.31636,0.00022,13.35806]
[1776769359167,43.08,76752.88,40.6,-0.31615,0.00022,13.35457]
[1776769361931,43.08,76752.95,40.6,-0.31614,0.00022,13.35427]
[1776769361996,43.08,76752.95,40.6,-0.31614,0.00022,13.35427]
[1776769362189,43.07,76739.71,40.6,-0.31905,0.00022,13.40387]
[1776769362984,43.07,76739.71,40.6,-0.31905,0.00022,13.40387]
[1776769364202,43.07,76744.38,40.6,-0.31802,0.00022,13.38638]
[1776769366598,43.07,76741.56,40.6,-0.31864,0.00022,13.39692]
[1776769368009,43.07,76730.31,40.6,-0.32113,0.00022,13.43861]
[1776769368877,43.07,76730.31,40.6,-0.32113,0.00022,13.43861]
[1776769369114,43.07,76729.85,40.6,-0.32122,0.00022,13.44026]
[1776769370105,43.07,76729.85,40.6,-0.32122,0.00022,13.44026]
[1776769370212,43.07,76723.01,40.6,-0.32274,0.00022,13.46535]
[1776769370245,43.07,76723.01,40.6,-0.32274,0.00022,13.46535]
[1776769370267,43.07,76723.01,40.6,-0.32274,0.00022,13.46535]
[1776769370284,43.07,76723.01,40.6,-0.32274,0.00022,13.46535]
[1776769370354,43.07,76723.01,40.6,-0.32274,0.00022,13.46535]
[1776769370421,43.07,76723.01,40.6,-0.32274,0.00022,13.46535]
[1776769370629,43.07,76723.01,40.6,-0.32274,0.00022,13.46535]
[1776769370657,43.07,76723.01,40.6,-0.32274,0.00022,13.46535]
[1776769371177,43.07,76723.01,40.6,-0.32274,0.00022,13.46535]
[1776769370840,43.07,76718.03,40.6,-0.32385,0.00022,13.4835]
[1776769371769,43.07,76718.03,40.6,-0.32385,0.00022,13.4835]
[1776769371869,43.07,76706.06,40.6,-0.32651,0.00022,13.52673]
[1776769373107,43.07,76706.06,40.6,-0.32651,0.00022,13.52673]
[1776769377321,43.07,76705.1,40.6,-0.32672,0.00022,13.53012]
[1776769377400,43.07,76705.1,40.6,-0.32672,0.00022,13.53012]
[1776769377406,43.07,76705.1,40.6,-0.32672,0.00022,13.53012]
[1776769377770,43.07,76705.1,40.6,-0.32672,0.00022,13.53012]
[1776769377975,43.07,76705.1,40.6,-0.32672,0.00022,13.53012]
[1776769378064,43.07,76705.17,40.6,-0.32671,0.00022,13.52986]
[1776769378615,43.07,76705.17,40.6,-0.32671,0.00022,13.52986]
[1776769378670,43.07,76705.17,40.6,-0.32671,0.00022,13.52986]
[1776769379012,43.07,76705.17,40.6,-0.32671,0.00022,13.52986]
[1776769379114,43.07,76715.45,40.6,-0.32442,0.00022,13.49278]
[1776769379315,43.07,76720.25,40.6,-0.32335,0.00022,13.47533]
[1776769382198,43.07,76722.4,40.6,-0.32287,0.00022,13.46748]
[1776769383581,43.07,76721.39,40.6,-0.3231,0.00022,13.47119]
[1776769386619,43.07,76722.64,40.6,-0.32282,0.00022,13.46661]
[1776769386627,43.07,76722.64,40.6,-0.32282,0.00022,13.46661]
[1776769386700,43.07,76722.64,40.6,-0.32282,0.00022,13.46661]
[1776769386923,43.07,76722.64,40.6,-0.32282,0.00022,13.46661]
[1776769386940,43.07,76722.64,40.6,-0.32282,0.00022,13.46661]
[1776769387388,43.07,76722.67,40.6,-0.32281,0.00022,13.46646]
[1776769393413,43.07,76718.08,40.6,-0.32382,0.00022,13.48302]
[1776769395641,43.07,76717.68,40.6,-0.32391,0.00022,13.48444]
[1776769397210,43.06,76717.0,40.6,-0.32405,0.00022,13.48683]
[1776769397441,43.06,76722.13,40.6,-0.32291,0.00022,13.4681]
[1776769402476,43.06,76722.22,40.6,-0.32288,0.00022,13.46766]
[1776769404435,43.06,76719.11,40.6,-0.32357,0.00022,13.47898]
[1776769404479,43.06,76719.11,40.6,-0.32357,0.00022,13.47898]
[1776769404554,43.06,76719.11,40.6,-0.32357,0.00022,13.47898]
[1776769404622,43.06,76719.11,40.6,-0.32357,0.00022,13.47898]
[1776769404752,43.06,76719.11,40.6,-0.32357,0.00022,13.47898]
[1776769405243,43.06,76719.11,40.6,-0.32357,0.00022,13.47898]
[1776769404894,43.06,76713.47,40.6,-0.32482,0.00022,13.49939]
[1776769405497,43.06,76705.4,40.6,-0.32662,0.00022,13.52847]
[1776769406402,43.06,76705.4,40.6,-0.32662,0.00022,13.52847]
[1776769407187,43.06,76705.4,40.6,-0.32662,0.00022,13.52847]
[1776769406504,43.06,76704.74,40.6,-0.32677,0.00022,13.53085]
[1776769407490,43.06,76704.74,40.6,-0.32677,0.00022,13.53085]
[1776769408110,43.06,76704.74,40.6,-0.32677,0.00022,13.53085]
[1776769412683,43.06,76707.47,40.6,-0.32609,0.00022,13.5144]
[1776769412784,43.06,76707.54,40.6,-0.32607,0.00022,13.51407]
[1776769418599,43.06,76704.4,40.6,-0.32677,0.00022,13.52531]
[1776769419474,43.05,76704.35,40.6,-0.32677,0.00022,13.52546]
[1776769419838,43.05,76704.35,40.6,-0.32677,0.00022,13.52546]
[1776769419885,43.05,76704.35,40.6,-0.32677,0.00022,13.52546]
[1776769419967,43.05,76704.35,40.6,-0.32677,0.00022,13.52546]
[1776769420265,43.05,76704.35,40.6,-0.32677,0.00022,13.52546]
[1776769420138,43.05,76702.26,40.6,-0.32724,0.00022,13.53293]
[1776769420490,43.05,76702.26,40.6,-0.32724,0.00022,13.53293]
[1776769420494,43.05,76702.26,40.6,-0.32724,0.00022,13.53293]
[1776769420711,43.05,76697.87,40.6,-0.32822,0.00022,13.54856]
[1776769421524,43.05,76697.87,40.6,-0.32822,0.00022,13.54856]
[1776769422080,43.05,76697.87,40.6,-0.32822,0.00022,13.54856]
[1776769422199,43.05,76697.87,40.6,-0.32822,0.00022,13.54856]
[1776769422225,43.05,76697.87,40.6,-0.32822,0.00022,13.54856]
[1776769422585,43.05,76701.86,40.6,-0.32733,0.00022,13.5343]
[1776769422687,43.05,76706.69,40.6,-0.32625,0.00022,13.51697]
[1776769425850,43.05,76706.87,40.6,-0.32621,0.00022,13.51632]
[1776769426418,43.05,76706.59,40.6,-0.32627,0.00022,13.51731]
[1776769426448,43.05,76706.59,40.6,-0.32627,0.00022,13.51731]
[1776769426462,43.05,76706.59,40.6,-0.32627,0.00022,13.51731]
[1776769426718,43.05,76714.03,40.6,-0.32461,0.00022,13.49045]
[1776769427345,43.05,76714.03,40.6,-0.32461,0.00022,13.49045]
[1776769432687,43.05,76715.46,40.6,-0.3243,0.00022,13.48536]
[1776769435253,43.05,76715.46,40.6,-0.3243,0.00022,13.48536]
[1776769435609,43.05,76715.06,40.6,-0.32439,0.00022,13.48684]
[1776769435837,43.05,76715.06,40.6,-0.32439,0.00022,13.48684]
[1776769435954,43.05,76715.06,40.6,-0.32439,0.00022,13.48684]
[1776769436304,43.05,76716.93,40.6,-0.32397,0.00022,13.48004]
[1776769436566,43.05,76716.93,40.6,-0.32397,0.00022,13.48004]
[1776769436715,43.05,76720.03,40.6,-0.32328,0.00022,13.46877]
[1776769438714,43.05,76717.66,40.6,-0.32381,0.00022,13.4774]
[1776769438716,43.05,76717.66,40.6,-0.32381,0.00022,13.4774]
[1776769438983,43.05,76717.66,40.6,-0.32381,0.00022,13.4774]
[1776769438986,43.05,76717.66,40.6,-0.32381,0.00022,13.4774]
[1776769439702,43.05,76716.23,40.6,-0.32413,0.00022,13.48259]
[1776769439725,43.05,76716.23,40.6,-0.32413,0.00022,13.48259]
[1776769439736,43.05,76708.28,40.6,-0.3259,0.00022,13.51132]
[1776769440743,43.05,76703.07,40.6,-0.32706,0.00022,13.53002]
[1776769444162,43.05,76702.11,40.6,-0.32727,0.00022,13.53341]
[1776769444752,43.05,76702.06,40.6,-0.32728,0.00022,13.53357]
[1776769449887,43.05,76701.58,40.6,-0.32738,0.00022,13.53521]
[1776769450150,43.05,76701.58,40.6,-0.32738,0.00022,13.53521]
[1776769451821,43.05,76696.91,40.6,-0.32842,0.00022,13.55173]
[1776769452828,43.05,76689.85,40.6,-0.33,0.00022,13.57668]
[1776769457863,43.04,76690.19,40.6,-0.32991,0.00022,13.5752]
[1776769462898,43.04,76690.82,40.6,-0.32975,0.00022,13.57273]
[1776769467155,43.04,76690.94,40.6,-0.32972,0.00022,13.57217]
[1776769467280,43.04,76690.94,40.6,-0.32972,0.00022,13.57217]
[1776769467319,43.04,76690.94,40.6,-0.32972,0.00022,13.57217]
[1776769467235,43.04,76690.94,40.6,-0.32972,0.00022,13.57212]
[1776769467561,43.04,76690.94,40.6,-0.32972,0.00022,13.57212]
[1776769467991,43.04,76690.94,40.6,-0.32972,0.00022,13.57212]
[1776769468291,43.04,76690.94,40.6,-0.32972,0.00022,13.57212]
[1776769468075,43.04,76701.32,40.6,-0.32739,0.00022,13.53519]
[1776769468443,43.04,76701.32,40.6,-0.32739,0.00022,13.53519]
[1776769473981,43.03,76703.61,40.6,-0.32681,0.00022,13.52047]
[1776769476699,43.03,76703.13,40.6,-0.32691,0.00022,13.52217]
[1776769476736,43.03,76703.13,40.6,-0.32691,0.00022,13.52217]
[1776769476818,43.03,76703.13,40.6,-0.32691,0.00022,13.52217]
[1776769476896,43.03,76703.13,40.6,-0.32691,0.00022,13.52217]
[1776769477012,43.03,76703.13,40.6,-0.32691,0.00022,13.52217]
[1776769477449,43.03,76703.86,40.6,-0.32675,0.00022,13.51954]
[1776769478230,43.03,76703.86,40.6,-0.32675,0.00022,13.51954]
[1776769478308,43.03,76703.86,40.6,-0.32675,0.00022,13.51954]
[1776769478323,43.03,76710.78,40.6,-0.3252,0.00022,13.4946]
[1776769479536,43.03,76710.51,40.6,-0.32526,0.00022,13.49558]
[1776769479547,43.03,76710.51,40.6,-0.32526,0.00022,13.49558]
[1776769480152,43.03,76711.87,40.6,-0.32496,0.00022,13.49066]
[1776769481178,43.03,76711.87,40.6,-0.32496,0.00022,13.49066]
[1776769481232,43.03,76712.51,40.6,-0.32481,0.00022,13.48834]
[1776769481925,43.03,76712.51,40.6,-0.32481,0.00022,13.48834]
[1776769482275,43.03,76712.51,40.6,-0.32481,0.00022,13.48834]
[1776769482043,43.03,76715.45,40.6,-0.32416,0.00022,13.47763]
[1776769482616,43.03,76715.45,40.6,-0.32416,0.00022,13.47763]
[1776769483050,43.03,76716.09,40.6,-0.32401,0.00022,13.47527]
[1776769483595,43.03,76716.09,40.6,-0.32401,0.00022,13.47527]
[1776769484057,43.03,76716.3,40.6,-0.32396,0.00022,13.47448]
[1776769485191,43.03,76716.3,40.6,-0.32396,0.00022,13.47448]
[1776769485242,43.03,76716.3,40.6,-0.32396,0.00022,13.47448]
[1776769485246,43.03,76716.35,40.6,-0.32395,0.00022,13.47431]
[1776769486071,43.03,76716.35,40.6,-0.32395,0.00022,13.47431]
[1776769486217,43.03,76716.35,40.6,-0.32395,0.00022,13.47431]
[1776769486841,43.03,76719.28,40.6,-0.3233,0.00022,13.46358]
[1776769486899,43.03,76719.28,40.6,-0.3233,0.00022,13.46358]
[1776769487117,43.03,76719.28,40.6,-0.3233,0.00022,13.46358]
[1776769487120,43.03,76719.28,40.6,-0.3233,0.00022,13.46358]
[1776769487308,43.03,76719.63,40.6,-0.32322,0.00022,13.46226]
[1776769487757,43.03,76719.63,40.6,-0.32322,0.00022,13.46226]
[1776769488625,43.03,76721.19,40.6,-0.32287,0.00022,13.45656]
[1776769488663,43.03,76721.19,40.6,-0.32287,0.00022,13.45656]
[1776769488708,43.03,76721.19,40.6,-0.32287,0.00022,13.45656]
[1776769488716,43.03,76721.19,40.6,-0.32287,0.00022,13.45656]
[1776769489027,43.03,76721.19,40.6,-0.32287,0.00022,13.45656]
[1776769489092,43.03,76726.26,40.6,-0.32174,0.00022,13.43793]
[1776769490862,43.03,76728.63,40.6,-0.32121,0.00022,13.42918]
[1776769491272,43.03,76728.63,40.6,-0.32121,0.00022,13.42918]
[1776769491332,43.03,76724.97,40.6,-0.32203,0.00022,13.44264]
[1776769492541,43.03,76721.01,40.6,-0.32291,0.00022,13.45714]
[1776769493080,43.03,76721.01,40.6,-0.32291,0.00022,13.45714]
[1776769493291,43.03,76721.01,40.6,-0.32291,0.00022,13.45714]
[1776769499163,43.02,76716.49,40.6,-0.32389,0.00022,13.47332]
[1776769504199,43.02,76715.81,40.6,-0.32403,0.00022,13.47553]
[1776769510241,43.02,76715.95,40.6,-0.32398,0.00022,13.47471]
[1776769513895,43.01,76716.0,40.6,-0.32396,0.00022,13.47442]
[1776769519304,43.01,76715.84,40.6,-0.32398,0.00022,13.4747]
[1776769524339,43.01,76712.29,40.6,-0.32476,0.00022,13.48739]
[1776769529374,43.0,76712.65,40.6,-0.32467,0.00022,13.48584]
[1776769534409,43.0,76712.86,40.6,-0.32454,0.00022,13.47842]
[1776769537992,43.0,76711.57,40.6,-0.32483,0.00022,13.483]
[1776769538009,43.0,76711.57,40.6,-0.32483,0.00022,13.483]
[1776769538036,43.0,76711.57,40.6,-0.32483,0.00022,13.483]
[1776769538231,43.0,76711.57,40.6,-0.32483,0.00022,13.483]
[1776769539333,42.99,76705.08,40.6,-0.32627,0.00022,13.5063]
[1776769540362,42.99,76705.08,40.6,-0.32627,0.00022,13.5063]
[1776769540367,42.99,76705.08,40.6,-0.32627,0.00022,13.5063]
[1776769540400,42.99,76704.66,40.6,-0.32636,0.00022,13.50776]
[1776769540632,42.99,76704.66,40.6,-0.32636,0.00022,13.50776]
[1776769540652,42.99,76704.56,40.6,-0.32638,0.00022,13.50811]
[1776769541679,42.99,76695.03,40.6,-0.32852,0.00022,13.54218]
[1776769542474,42.99,76695.03,40.6,-0.32852,0.00022,13.54218]
[1776769549222,42.99,76690.78,40.6,-0.32945,0.00022,13.55697]
[1776769549323,42.99,76691.19,40.6,-0.32936,0.00022,13.55542]
[1776769553541,42.98,76697.28,40.6,-0.32798,0.00022,13.5336]
[1776769555393,42.98,76697.28,40.6,-0.32798,0.00022,13.5336]
[1776769559484,42.98,76699.63,40.6,-0.32745,0.00022,13.52511]
[1776769565825,42.98,76703.16,40.6,-0.32665,0.00022,13.51241]
[1776769568280,42.98,76706.35,40.6,-0.32594,0.00022,13.50092]
[1776769573724,42.98,76704.54,40.6,-0.32634,0.00022,13.50741]
[1776769573806,42.98,76704.54,40.6,-0.32634,0.00022,13.50741]
[1776769573880,42.98,76704.54,40.6,-0.32634,0.00022,13.50741]
[1776769574232,42.98,76704.54,40.6,-0.32634,0.00022,13.50741]
[1776769574787,42.98,76716.54,40.6,-0.32366,0.00022,13.46393]
[1776769575452,42.98,76716.54,40.6,-0.32366,0.00022,13.46393]
[1776769576107,42.98,76716.54,40.6,-0.32366,0.00022,13.46393]
[1776769576782,42.98,76716.21,40.6,-0.32373,0.00022,13.46516]
[1776769576786,42.98,76716.21,40.6,-0.32373,0.00022,13.46516]
[1776769576824,42.98,76716.21,40.6,-0.32373,0.00022,13.46516]
[1776769576877,42.98,76716.21,40.6,-0.32373,0.00022,13.46516]
[1776769577390,42.98,76716.23,40.6,-0.32373,0.00022,13.46511]
[1776769578065,42.98,76716.23,40.6,-0.32373,0.00022,13.46511]
[1776769578234,42.98,76722.53,40.6,-0.32233,0.00022,13.44201]
[1776769579413,42.98,76716.67,40.6,-0.32363,0.00022,13.46348]
[1776769579478,42.98,76716.67,40.6,-0.32363,0.00022,13.46348]
[1776769581292,42.98,76710.16,40.6,-0.32508,0.00022,13.48713]
[1776769583752,42.98,76706.07,40.6,-0.326,0.00022,13.50186]
[1776769585224,42.98,76706.07,40.6,-0.326,0.00022,13.50186]
[1776769585391,42.98,76706.07,40.6,-0.326,0.00022,13.50186]
[1776769586399,42.98,76706.22,40.6,-0.32596,0.00022,13.50124]
[1776769586434,42.98,76714.28,40.6,-0.32415,0.00022,13.47197]
[1776769587354,42.98,76714.28,40.6,-0.32415,0.00022,13.47197]
[1776769587927,42.98,76717.86,40.6,-0.32335,0.00022,13.45889]
[1776769591560,42.98,76717.91,40.6,-0.32328,0.00022,13.45225]
[1776769592815,42.98,76712.97,40.6,-0.32438,0.00022,13.47026]
[1776769595602,42.98,76712.66,40.6,-0.32445,0.00022,13.47137]
[1776769597488,42.97,76716.59,40.6,-0.32356,0.00022,13.45695]
[1776769597631,42.97,76716.59,40.6,-0.32356,0.00022,13.45695]
[1776769597668,42.97,76716.59,40.6,-0.32356,0.00022,13.45695]
[1776769599821,42.97,76720.16,40.6,-0.32277,0.00022,13.44384]
[1776769599939,42.97,76720.16,40.6,-0.32277,0.00022,13.44384]
[1776769600026,42.97,76720.16,40.6,-0.32277,0.00022,13.44384]
[1776769600159,42.97,76720.16,40.6,-0.32277,0.00022,13.44384]
[1776769601316,42.97,76727.63,40.6,-0.3211,0.00022,13.41624]
[1776769602460,42.97,76731.63,40.6,-0.32021,0.00022,13.40141]
[1776769606613,42.97,76725.66,40.6,-0.32153,0.00022,13.4235]
[1776769613132,42.97,76725.09,40.6,-0.32166,0.00022,13.42558]
[1776769617454,42.97,76724.09,40.6,-0.32188,0.00022,13.42923]
[1776769618349,42.97,76734.21,40.6,-0.31963,0.00022,13.39171]
[1776769621018,42.97,76728.4,40.6,-0.32092,0.00022,13.41331]
[1776769626053,42.97,76726.21,40.6,-0.32141,0.00022,13.42136]
[1776769626649,42.97,76726.21,40.6,-0.32141,0.00022,13.42136]
[1776769627300,42.97,76724.91,40.6,-0.3217,0.00022,13.42616]
[1776769632079,42.97,76726.88,40.6,-0.32126,0.00022,13.41891]
[1776769637130,42.97,76723.13,40.6,-0.3221,0.00022,13.43284]
[1776769642165,42.97,76727.97,40.6,-0.32102,0.00022,13.41505]
[1776769644527,42.97,76727.97,40.6,-0.32102,0.00022,13.41505]
[1776769650221,42.98,76727.86,40.6,-0.32106,0.00022,13.41562]
[1776769653242,42.98,76722.53,40.6,-0.32218,0.00022,13.42885]
[1776769654951,42.98,76720.77,40.6,-0.32258,0.00022,13.43532]
[1776769654971,42.98,76720.77,40.6,-0.32258,0.00022,13.43532]
[1776769655458,42.98,76720.77,40.6,-0.32258,0.00022,13.43532]
[1776769655503,42.98,76713.49,40.6,-0.3242,0.00022,13.46192]
[1776769655524,42.98,76713.49,40.6,-0.3242,0.00022,13.46192]
[1776769657089,42.98,76712.23,40.6,-0.32448,0.00022,13.4665]
[1776769659431,42.98,76712.28,40.6,-0.32447,0.00022,13.46631]
[1776769660020,42.98,76713.58,40.6,-0.32418,0.00022,13.46157]
[1776769660063,42.98,76713.58,40.6,-0.32418,0.00022,13.46157]
[1776769660368,42.98,76713.58,40.6,-0.32418,0.00022,13.46157]
[1776769660509,42.98,76719.06,40.6,-0.32296,0.00022,13.44154]
[1776769660673,42.98,76719.06,40.6,-0.32296,0.00022,13.44154]
[1776769660779,42.98,76719.06,40.6,-0.32296,0.00022,13.44154]
[1776769661298,42.98,76724.53,40.6,-0.32174,0.00022,13.42144]
[1776769664319,42.98,76729.85,40.6,-0.32055,0.00022,13.40182]
[1776769669459,42.98,76732.62,40.6,-0.31994,0.00022,13.39164]
[1776769669463,42.98,76725.9,40.6,-0.32144,0.00022,13.41657]
[1776769673371,42.98,76726.57,40.6,-0.32129,0.00022,13.41413]
[1776769674250,42.98,76729.58,40.6,-0.32062,0.00022,13.40301]
[1776769674390,42.98,76730.29,40.6,-0.32047,0.00022,13.4004]
[1776769676739,42.98,76730.17,40.6,-0.32049,0.00022,13.40082]
[1776769677411,42.98,76730.21,40.6,-0.32049,0.00022,13.40069]
[1776769682446,42.98,76730.05,40.6,-0.32053,0.00022,13.4014]
[1776769687481,42.98,76732.06,40.6,-0.32009,0.00022,13.39405]
[1776769692516,42.98,76732.71,40.6,-0.31995,0.00022,13.39177]
[1776769697551,42.99,76732.75,40.6,-0.31995,0.00022,13.39176]
[1776769702587,42.99,76732.7,40.6,-0.31997,0.00022,13.39207]
[1776769708715,42.99,76732.29,40.6,-0.32006,0.00022,13.39367]
[1776769710306,42.99,76732.29,40.6,-0.32007,0.00022,13.39374]
[1776769710381,42.99,76732.29,40.6,-0.32007,0.00022,13.39379]
[1776769715273,42.99,76732.29,40.6,-0.32001,0.00022,13.38729]
[1776769716344,42.99,76722.58,40.6,-0.32216,0.00022,13.42313]
[1776769716819,42.99,76722.58,40.6,-0.32216,0.00022,13.42313]
[1776769717411,42.99,76722.72,40.6,-0.32213,0.00022,13.42264]
[1776769722726,42.99,76721.5,40.6,-0.32241,0.00022,13.4272]
[1776769727762,42.99,76721.75,40.6,-0.32236,0.00022,13.42636]
[1776769729396,42.99,76721.75,40.6,-0.32236,0.00022,13.42636]
[1776769734811,42.99,76722.73,40.6,-0.32214,0.00022,13.42281]
[1776769739845,42.99,76723.1,40.6,-0.32206,0.00022,13.42148]
[1776769742024,42.99,76722.45,40.6,-0.32221,0.00022,13.42389]
[1776769742662,43.0,76722.4,40.6,-0.32222,0.00022,13.42412]
[1776769745490,43.0,76721.93,40.6,-0.32233,0.00022,13.42586]
[1776769747054,43.0,76721.06,40.6,-0.32252,0.00022,13.4291]
[1776769747972,43.0,76720.35,40.6,-0.32268,0.00022,13.43174]
[1776769748466,43.0,76714.75,40.6,-0.32393,0.00022,13.45222]
[1776769752043,43.0,76712.54,40.6,-0.32443,0.00022,13.46025]
[1776769757468,43.0,76713.18,40.6,-0.32428,0.00022,13.45791]
[1776769758693,43.0,76713.79,40.6,-0.32415,0.00022,13.45567]
[1776769764014,43.0,76712.88,40.6,-0.32435,0.00022,13.45898]
[1776769768331,43.0,76712.63,40.6,-0.32441,0.00022,13.45989]
[1776769768390,43.0,76712.63,40.6,-0.32441,0.00022,13.45989]
[1776769768449,43.0,76712.63,40.6,-0.32441,0.00022,13.45989]
[1776769768487,43.0,76712.63,40.6,-0.32441,0.00022,13.45989]
[1776769768554,43.0,76712.46,40.6,-0.32444,0.00022,13.4605]
[1776769768888,43.0,76712.46,40.6,-0.32444,0.00022,13.4605]
[1776769769320,43.0,76712.46,40.6,-0.32444,0.00022,13.4605]
[1776769769397,43.0,76712.46,40.6,-0.32444,0.00022,13.4605]
[1776769769407,43.0,76712.46,40.6,-0.32444,0.00022,13.4605]
[1776769769409,43.0,76712.46,40.6,-0.32444,0.00022,13.4605]
[1776769769455,43.0,76712.46,40.6,-0.32444,0.00022,13.4605]
[1776769769642,43.0,76676.45,40.6,-0.33254,0.00023,13.58866]
[1776769769653,43.0,76676.45,40.6,-0.33254,0.00023,13.58866]
[1776769769655,43.0,76676.45,40.6,-0.33254,0.00023,13.58866]
[1776769769711,43.0,76676.45,40.6,-0.33254,0.00023,13.58866]
[1776769769807,43.0,76676.45,40.6,-0.33254,0.00023,13.58866]
[1776769769942,43.0,76676.45,40.6,-0.33254,0.00023,13.58866]
[1776769770030,43.0,76676.45,40.6,-0.33254,0.00023,13.58866]
[1776769770072,43.0,76676.45,40.6,-0.33254,0.00023,13.58866]
[1776769770183,43.0,76676.45,40.6,-0.33254,0.00023,13.58866]
[1776769770454,43.0,76676.45,40.6,-0.33254,0.00023,13.58866]
[1776769770471,43.0,76676.45,40.6,-0.33254,0.00023,13.58866]
[1776769770544,43.0,76676.45,40.6,-0.33254,0.00023,13.58866]
[1776769770703,43.0,76675.24,40.6,-0.33281,0.00023,13.59283]
[1776769770973,43.0,76675.24,40.6,-0.33281,0.00023,13.59283]
[1776769771015,43.0,76675.24,40.6,-0.33281,0.00023,13.59283]
[1776769771016,43.0,76675.24,40.6,-0.33281,0.00023,13.59283]
[1776769771049,43.0,76675.24,40.6,-0.33281,0.00023,13.59283]
[1776769771131,43.0,76675.24,40.6,-0.33281,0.00023,13.59283]
[1776769771146,43.0,76675.24,40.6,-0.33281,0.00023,13.59283]
[1776769771163,43.0,76675.24,40.6,-0.33281,0.00023,13.59283]
[1776769771199,43.0,76675.24,40.6,-0.33281,0.00023,13.59283]
[1776769771339,43.0,76675.24,40.6,-0.33281,0.00023,13.59283]
[1776769771378,43.0,76675.24,40.6,-0.33281,0.00023,13.59283]
[1776769771432,43.0,76675.24,40.6,-0.33281,0.00023,13.59283]
[1776769771653,43.0,76677.75,40.6,-0.33219,0.00023,13.57775]
[1776769771787,43.0,76677.75,40.6,-0.33219,0.00023,13.57775]
[1776769771798,43.0,76677.75,40.6,-0.33219,0.00023,13.57775]
[1776769771822,43.0,76677.75,40.6,-0.33219,0.00023,13.57775]
[1776769771957,43.0,76677.75,40.6,-0.33219,0.00023,13.57775]
[1776769772056,43.0,76677.75,40.6,-0.33219,0.00023,13.57775]
[1776769772242,43.0,76677.75,40.6,-0.33219,0.00023,13.57775]
[1776769772300,43.0,76677.75,40.6,-0.33219,0.00023,13.57775]
[1776769772395,43.0,76677.75,40.6,-0.33219,0.00023,13.57775]
[1776769772412,43.0,76677.75,40.6,-0.33219,0.00023,13.57775]
[1776769772580,43.0,76677.75,40.6,-0.33219,0.00023,13.57775]
[1776769772663,43.0,76651.5,40.6,-0.33814,0.00023,13.66779]
[1776769772695,43.0,76651.5,40.6,-0.33814,0.00023,13.66779]
[1776769773015,43.0,76651.5,40.6,-0.33814,0.00023,13.66779]
[1776769773146,43.0,76651.5,40.6,-0.33814,0.00023,13.66779]
[1776769773251,43.0,76651.5,40.6,-0.33814,0.00023,13.66779]
[1776769773371,43.0,76651.5,40.6,-0.33814,0.00023,13.66779]
[1776769773525,43.0,76651.5,40.6,-0.33814,0.00023,13.66779]
[1776769773545,43.0,76650.67,40.6,-0.33834,0.00023,13.67075]
[1776769773683,43.0,76650.67,40.6,-0.33834,0.00023,13.67075]
[1776769773775,43.0,76650.67,40.6,-0.33834,0.00023,13.67075]
[1776769774242,43.0,76650.67,40.6,-0.33834,0.00023,13.67075]
[1776769774374,43.0,76650.67,40.6,-0.33834,0.00023,13.67075]
[1776769774598,43.0,76668.52,40.6,-0.33428,0.00023,13.60988]
[1776769774771,43.0,76668.52,40.6,-0.33428,0.00023,13.60988]
[1776769775046,43.0,76668.52,40.6,-0.33428,0.00023,13.60988]
[1776769775228,43.0,76668.52,40.6,-0.33428,0.00023,13.60988]
[1776769775247,43.0,76668.52,40.6,-0.33428,0.00023,13.60988]
[1776769775355,43.0,76668.52,40.6,-0.33428,0.00023,13.60988]
[1776769775613,43.0,76658.03,40.6,-0.33666,0.00023,13.6458]
[1776769775775,43.0,76658.03,40.6,-0.33666,0.00023,13.6458]
[1776769776123,43.0,76652.87,40.6,-0.33784,0.00023,13.66333]
[1776769776748,43.0,76652.87,40.6,-0.33784,0.00023,13.66333]
[1776769776755,43.0,76652.87,40.6,-0.33784,0.00023,13.66333]
[1776769776794,43.0,76652.87,40.6,-0.33784,0.00023,13.66333]
[1776769777001,43.0,76652.87,40.6,-0.33784,0.00023,13.66333]
[1776769777595,43.0,76664.41,40.6,-0.33521,0.00023,13.62402]
[1776769777850,43.0,76664.41,40.6,-0.33521,0.00023,13.62402]
[1776769778248,43.0,76664.41,40.6,-0.33521,0.00023,13.62402]
[1776769778267,43.0,76664.41,40.6,-0.33521,0.00023,13.62402]
[1776769778342,43.0,76664.41,40.6,-0.33521,0.00023,13.62402]
[1776769778536,43.0,76664.41,40.6,-0.33521,0.00023,13.62402]
[1776769778548,43.0,76664.41,40.6,-0.33521,0.00023,13.62402]
[1776769778544,43.0,76668.77,40.6,-0.33423,0.00023,13.60905]
[1776769778650,43.0,76668.77,40.6,-0.33423,0.00023,13.60905]
[1776769778697,43.0,76668.77,40.6,-0.33423,0.00023,13.60905]
[1776769779442,43.0,76668.77,40.6,-0.33423,0.00023,13.60905]
[1776769779614,43.0,76661.38,40.6,-0.3359,0.00023,13.63442]
[1776769779911,43.0,76661.38,40.6,-0.3359,0.00023,13.63442]
[1776769780046,43.0,76661.38,40.6,-0.3359,0.00023,13.63442]
[1776769780150,43.0,76661.38,40.6,-0.3359,0.00023,13.63442]
[1776769780302,43.0,76661.38,40.6,-0.3359,0.00023,13.63442]
[1776769780366,43.0,76674.06,40.6,-0.33303,0.00023,13.59075]
[1776769780737,43.0,76674.06,40.6,-0.33303,0.00023,13.59075]
[1776769780897,43.0,76674.06,40.6,-0.33303,0.00023,13.59075]
[1776769780974,43.0,76674.06,40.6,-0.33303,0.00023,13.59075]
[1776769780985,43.0,76674.06,40.6,-0.33303,0.00023,13.59075]
[1776769781105,43.0,76674.06,40.6,-0.33303,0.00023,13.59075]
[1776769781172,43.0,76674.06,40.6,-0.33303,0.00023,13.59075]
[1776769781245,43.0,76674.06,40.6,-0.33303,0.00023,13.59075]
[1776769781421,43.0,76674.06,40.6,-0.33303,0.00023,13.59075]
[1776769781472,43.0,76672.28,40.6,-0.33343,0.00023,13.59691]
[1776769782197,43.0,76672.28,40.6,-0.33343,0.00023,13.59691]
[1776769782532,43.0,76661.37,40.6,-0.3359,0.00023,13.63445]
[1776769782697,43.0,76661.37,40.6,-0.3359,0.00023,13.63445]
[1776769783325,43.0,76661.37,40.6,-0.3359,0.00023,13.63445]
[1776769783580,43.0,76661.37,40.6,-0.3359,0.00023,13.63445]
[1776769783453,43.0,76668.73,40.6,-0.33424,0.00023,13.60918]
[1776769783825,43.0,76668.73,40.6,-0.33424,0.00023,13.60918]
[1776769783845,43.0,76668.73,40.6,-0.33424,0.00023,13.60918]
[1776769784202,43.0,76668.73,40.6,-0.33424,0.00023,13.60918]
[1776769784306,43.0,76668.73,40.6,-0.33424,0.00023,13.60918]
[1776769784523,43.0,76654.1,40.6,-0.33756,0.00023,13.65919]
[1776769784656,43.0,76654.1,40.6,-0.33756,0.00023,13.65919]
[1776769785527,43.0,76643.94,40.6,-0.33987,0.00023,13.69336]
[1776769785805,43.0,76643.94,40.6,-0.33987,0.00023,13.69336]
[1776769786343,43.0,76639.66,40.6,-0.34085,0.00023,13.70764]
[1776769786878,43.0,76639.66,40.6,-0.34085,0.00023,13.70764]
[1776769787617,43.0,76642.07,40.6,-0.3403,0.00023,13.69961]
[1776769789771,43.0,76641.95,40.6,-0.34033,0.00023,13.69999]
[1776769790239,43.0,76644.18,40.6,-0.33981,0.00023,13.69253]
[1776769790782,43.0,76644.18,40.6,-0.33981,0.00023,13.69253]
[1776769790858,43.0,76644.18,40.6,-0.33981,0.00023,13.69253]
[1776769790895,43.0,76644.18,40.6,-0.33981,0.00023,13.69253]
[1776769790912,43.0,76644.18,40.6,-0.33981,0.00023,13.69253]
[1776769791004,43.0,76644.18,40.6,-0.33981,0.00023,13.69253]
[1776769791010,43.0,76644.18,40.6,-0.33981,0.00023,13.69253]
[1776769791100,43.0,76644.18,40.6,-0.33981,0.00023,13.69253]
[1776769791222,43.0,76644.18,40.6,-0.33981,0.00023,13.69253]
[1776769791245,43.0,76644.18,40.6,-0.33981,0.00023,13.69253]
[1776769791420,43.0,76644.18,40.6,-0.33981,0.00023,13.69253]
[1776769791464,43.0,76644.18,40.6,-0.33981,0.00023,13.69253]
[1776769791634,43.0,76656.24,40.6,-0.33707,0.00023,13.6519]
[1776769792023,43.0,76656.24,40.6,-0.33707,0.00023,13.6519]
[1776769792559,43.0,76670.29,40.6,-0.33388,0.00023,13.60374]
[1776769792750,43.0,76670.29,40.6,-0.33388,0.00023,13.60374]
[1776769793406,43.0,76670.29,40.6,-0.33388,0.00023,13.60374]
[1776769793492,43.0,76674.85,40.6,-0.33285,0.00023,13.58793]
[1776769795596,43.0,76672.98,40.6,-0.33327,0.00023,13.59444]
[1776769795274,43.0,76667.22,40.6,-0.33458,0.00023,13.61435]
[1776769797701,43.0,76668.79,40.6,-0.33422,0.00023,13.60894]
[1776769799248,43.0,76671.92,40.6,-0.33351,0.00023,13.59813]
[1776769799333,43.0,76671.92,40.6,-0.33351,0.00023,13.59813]
[1776769799338,43.0,76671.92,40.6,-0.33351,0.00023,13.59813]
[1776769801341,43.0,76675.41,40.6,-0.33273,0.00023,13.58606]
[1776769801396,43.0,76675.41,40.6,-0.33273,0.00023,13.58606]
[1776769801419,43.0,76675.41,40.6,-0.33273,0.00023,13.58606]
[1776769801514,43.0,76674.27,40.6,-0.33298,0.00023,13.59005]
[1776769803341,43.0,76677.7,40.6,-0.33221,0.00023,13.57808]
[1776769804339,43.0,76670.91,40.6,-0.33374,0.00023,13.60163]
[1776769805977,43.0,76669.92,40.6,-0.33396,0.00023,13.60504]
[1776769806241,43.0,76669.92,40.6,-0.33396,0.00023,13.60504]
[1776769806353,43.0,76666.16,40.6,-0.33481,0.00023,13.61797]
[1776769806921,43.0,76666.16,40.6,-0.33481,0.00023,13.61797]
[1776769806940,43.0,76666.16,40.6,-0.33481,0.00023,13.61797]
[1776769806999,43.0,76666.16,40.6,-0.33481,0.00023,13.61797]
[1776769807279,43.0,76666.16,40.6,-0.33481,0.00023,13.61797]
[1776769807342,43.0,76666.16,40.6,-0.33481,0.00023,13.61797]
[1776769807348,43.0,76666.16,40.6,-0.33481,0.00023,13.61797]
[1776769807355,43.0,76666.16,40.6,-0.33481,0.00023,13.61797]
[1776769807579,43.0,76666.16,40.6,-0.33481,0.00023,13.61797]
[1776769807610,43.0,76635.9,40.6,-0.3417,0.00023,13.71994]
[1776769807903,43.0,76635.9,40.6,-0.3417,0.00023,13.71994]
[1776769808023,43.0,76635.9,40.6,-0.3417,0.00023,13.71994]
[1776769808508,43.0,76635.9,40.6,-0.3417,0.00023,13.71994]
[1776769808557,43.0,76635.9,40.6,-0.3417,0.00023,13.71994]
[1776769808643,43.0,76633.53,40.6,-0.34224,0.00023,13.72773]
[1776769809257,43.0,76633.53,40.6,-0.34224,0.00023,13.72773]
[1776769809469,43.0,76629.05,40.6,-0.34326,0.00023,13.7424]
[1776769809702,43.0,76629.05,40.6,-0.34326,0.00023,13.7424]
[1776769809888,43.0,76629.05,40.6,-0.34326,0.00023,13.7424]
[1776769809890,43.0,76629.05,40.6,-0.34326,0.00023,13.7424]
[1776769810229,43.0,76629.05,40.6,-0.34326,0.00023,13.7424]
[1776769812337,43.0,76628.2,40.6,-0.34345,0.00023,13.7451]
[1776769812347,43.0,76628.2,40.6,-0.34345,0.00023,13.7451]
[1776769812352,43.0,76628.2,40.6,-0.34345,0.00023,13.7451]
[1776769812367,43.0,76628.2,40.6,-0.34345,0.00023,13.7451]
[1776769812368,43.0,76628.2,40.6,-0.34345,0.00023,13.7451]
[1776769812388,43.0,76628.2,40.6,-0.34345,0.00023,13.7451]
[1776769812404,43.0,76628.2,40.6,-0.34345,0.00023,13.7451]
[1776769812492,43.0,76628.2,40.6,-0.34345,0.00023,13.7451]
[1776769812607,43.0,76628.2,40.6,-0.34345,0.00023,13.7451]
[1776769812689,43.0,76628.2,40.6,-0.34345,0.00023,13.7451]
[1776769812579,43.0,76623.56,40.6,-0.34451,0.00023,13.76017]
[1776769812758,43.0,76623.56,40.6,-0.34451,0.00023,13.76017]
[1776769812986,43.0,76623.56,40.6,-0.34451,0.00023,13.76017]
[1776769812994,43.0,76623.56,40.6,-0.34451,0.00023,13.76017]
[1776769813152,43.0,76623.56,40.6,-0.34451,0.00023,13.76017]
[1776769813244,43.0,76623.56,40.6,-0.34451,0.00023,13.76017]
[1776769813282,43.0,76623.56,40.6,-0.34451,0.00023,13.76017]
[1776769813532,43.0,76605.78,40.6,-0.34859,0.00023,13.8172]
[1776769813965,43.0,76605.78,40.6,-0.34859,0.00023,13.8172]
[1776769814216,43.0,76605.78,40.6,-0.34859,0.00023,13.8172]
[1776769814474,43.01,76606.73,40.6,-0.34842,0.00023,13.81487]
[1776769815288,43.01,76606.73,40.6,-0.34842,0.00023,13.81487]
[1776769815425,43.02,76606.69,40.6,-0.34847,0.00023,13.81557]
[1776769818014,43.06,76605.4,40.6,-0.34888,0.00023,13.82121]
[1776769823065,43.09,76601.62,40.6,-0.34984,0.00023,13.83453]
[1776769823812,43.09,76601.47,40.6,-0.34988,0.00023,13.83506]
[1776769824488,43.09,76606.77,40.6,-0.34867,0.00023,13.81844]
[1776769824753,43.09,76606.77,40.6,-0.34867,0.00023,13.81844]
[1776769825304,43.09,76606.77,40.6,-0.34867,0.00023,13.81844]
[1776769827936,43.1,76604.92,40.6,-0.34911,0.00023,13.82447]
[1776769828516,43.1,76599.68,40.6,-0.35032,0.00023,13.84097]
[1776769830195,43.1,76599.11,40.6,-0.35045,0.00023,13.84281]
[1776769830295,43.1,76599.11,40.6,-0.35045,0.00023,13.84281]
[1776769830612,43.1,76599.11,40.6,-0.35045,0.00023,13.84281]
[1776769831178,43.1,76599.33,40.6,-0.3504,0.00023,13.84217]
[1776769835965,43.1,76598.5,40.6,-0.35056,0.00023,13.83871]
[1776769836103,43.1,76598.5,40.6,-0.35056,0.00023,13.83871]
[1776769836183,43.1,76598.5,40.6,-0.35056,0.00023,13.83871]
[1776769836386,43.1,76598.5,40.6,-0.35056,0.00023,13.83871]
[1776769836452,43.1,76598.5,40.6,-0.35056,0.00023,13.83871]
[1776769836561,43.1,76598.5,40.6,-0.35056,0.00023,13.83871]
[1776769836572,43.11,76592.94,40.6,-0.35184,0.00023,13.85602]
[1776769837579,43.11,76603.58,40.6,-0.3494,0.00023,13.82288]
[1776769837880,43.11,76603.58,40.6,-0.3494,0.00023,13.82288]
[1776769838103,43.11,76603.58,40.6,-0.3494,0.00023,13.82288]
[1776769839559,43.11,76603.86,40.6,-0.34934,0.00023,13.82206]
[1776769840198,43.11,76605.12,40.6,-0.34905,0.00023,13.81816]
[1776769845574,43.12,76608.23,40.6,-0.34836,0.00023,13.80867]
[1776769845635,43.12,76608.98,40.6,-0.34819,0.00023,13.80637]
[1776769846244,43.12,76608.98,40.6,-0.34819,0.00023,13.80637]
[1776769847945,43.12,76605.27,40.6,-0.34905,0.00023,13.81816]
[1776769848656,43.12,76604.46,40.6,-0.34924,0.00023,13.82076]
[1776769849418,43.12,76604.46,40.6,-0.34924,0.00023,13.82076]
[1776769853895,43.13,76602.57,40.6,-0.34969,0.00023,13.82697]
[1776769853922,43.13,76602.57,40.6,-0.34969,0.00023,13.82697]
[1776769853949,43.13,76602.57,40.6,-0.34969,0.00023,13.82697]
[1776769853962,43.13,76602.57,40.6,-0.34969,0.00023,13.82697]
[1776769854076,43.13,76602.57,40.6,-0.34969,0.00023,13.82697]
[1776769854158,43.13,76602.57,40.6,-0.34969,0.00023,13.82697]
[1776769854254,43.13,76602.57,40.6,-0.34969,0.00023,13.82697]
[1776769854517,43.13,76602.57,40.6,-0.34969,0.00023,13.82697]
[1776769854553,43.13,76602.57,40.6,-0.34969,0.00023,13.82697]
[1776769854699,43.13,76602.57,40.6,-0.34969,0.00023,13.82697]
[1776769854701,43.13,76565.06,40.6,-0.35836,0.00023,13.94131]
[1776769854814,43.13,76565.06,40.6,-0.35836,0.00023,13.94131]
[1776769854923,43.13,76565.06,40.6,-0.35836,0.00023,13.94131]
[1776769854983,43.13,76565.06,40.6,-0.35836,0.00023,13.94131]
[1776769855062,43.13,76565.06,40.6,-0.35836,0.00023,13.94131]
[1776769855154,43.13,76565.06,40.6,-0.35836,0.00023,13.94131]
[1776769855196,43.13,76565.06,40.6,-0.35836,0.00023,13.94131]
[1776769855273,43.13,76565.06,40.6,-0.35836,0.00023,13.94131]
[1776769855431,43.13,76565.06,40.6,-0.35836,0.00023,13.94131]
[1776769855526,43.13,76565.06,40.6,-0.35836,0.00023,13.94131]
[1776769855708,43.13,76559.39,40.6,-0.35968,0.00023,13.95807]
[1776769856045,43.13,76559.39,40.6,-0.35968,0.00023,13.95807]
[1776769856250,43.13,76559.39,40.6,-0.35968,0.00023,13.95807]
[1776769856420,43.13,76559.39,40.6,-0.35968,0.00023,13.95807]
[1776769856432,43.13,76559.39,40.6,-0.35968,0.00023,13.95807]
[1776769856715,43.13,76549.57,40.6,-0.36196,0.00023,13.98661]
[1776769856840,43.13,76549.57,40.6,-0.36196,0.00023,13.98661]
[1776769857721,43.12,76549.2,40.6,-0.36203,0.00023,13.98748]
[1776769858892,43.12,76549.14,40.6,-0.36204,0.00023,13.98764]
[1776769861216,43.12,76549.03,40.6,-0.36207,0.00023,13.98794]
[1776769861512,43.12,76549.03,40.6,-0.36207,0.00023,13.98794]
[1776769862879,43.12,76551.94,40.6,-0.36139,0.00023,13.97948]
[1776769864553,43.12,76553.04,40.6,-0.36113,0.00023,13.97627]
[1776769864798,43.12,76551.09,40.6,-0.36158,0.00023,13.98192]
[1776769866191,43.12,76551.18,40.6,-0.36156,0.00023,13.98164]
[1776769866399,43.12,76551.18,40.6,-0.36156,0.00023,13.98164]
[1776769866765,43.12,76553.07,40.6,-0.36112,0.00023,13.97613]
[1776769866914,43.12,76553.07,40.6,-0.36112,0.00023,13.97613]
[1776769866966,43.12,76553.07,40.6,-0.36112,0.00023,13.97613]
[1776769867562,43.12,76540.61,40.6,-0.36402,0.00023,14.01196]
[1776769868705,43.12,76533.31,40.6,-0.36572,0.00023,14.03252]
[1776769868948,43.12,76533.31,40.6,-0.36572,0.00023,14.03252]
[1776769868960,43.12,76533.31,40.6,-0.36572,0.00023,14.03252]
[1776769868998,43.12,76533.31,40.6,-0.36572,0.00023,14.03252]
[1776769869103,43.12,76533.31,40.6,-0.36572,0.00023,14.03252]
[1776769870246,43.12,76532.81,40.6,-0.36584,0.00023,14.03392]
[1776769870503,43.12,76532.81,40.6,-0.36584,0.00023,14.03392]
[1776769870964,43.11,76532.81,40.6,-0.36583,0.00023,14.03387]
[1776769871465,43.11,76532.81,40.6,-0.36583,0.00023,14.03387]
[1776769871524,43.11,76526.27,40.6,-0.36736,0.00023,14.05209]
[1776769871839,43.11,76526.27,40.6,-0.36736,0.00023,14.05209]
[1776769872322,43.11,76526.27,40.6,-0.36736,0.00023,14.05209]
[1776769872772,43.11,76526.27,40.6,-0.36736,0.00023,14.05209]
[1776769872806,43.11,76526.27,40.6,-0.36736,0.00023,14.05209]
[1776769872837,43.11,76526.27,40.6,-0.36736,0.00023,14.05209]
[1776769872879,43.11,76524.3,40.6,-0.36782,0.00023,14.05749]
[1776769873054,43.11,76524.3,40.6,-0.36782,0.00023,14.05749]
[1776769873298,43.11,76524.3,40.6,-0.36782,0.00023,14.05749]
[1776769873498,43.11,76524.3,40.6,-0.36782,0.00023,14.05749]
[1776769873590,43.11,76524.3,40.6,-0.36782,0.00023,14.05749]
[1776769873620,43.11,76522.34,40.6,-0.36827,0.00023,14.06284]
[1776769874207,43.11,76506.59,40.6,-0.37197,0.00024,14.1057]
[1776769875073,43.11,76506.59,40.6,-0.37197,0.00024,14.1057]
[1776769875316,43.11,76506.59,40.6,-0.37197,0.00024,14.1057]
[1776769875319,43.11,76506.59,40.6,-0.37197,0.00024,14.1057]
[1776769875483,43.11,76506.59,40.6,-0.37197,0.00024,14.1057]
[1776769875549,43.11,76499.21,40.6,-0.37371,0.00024,14.12536]
[1776769875824,43.11,76499.21,40.6,-0.37371,0.00024,14.12536]
[1776769876173,43.11,76499.21,40.6,-0.37371,0.00024,14.12536]
[1776769879303,43.11,76499.3,40.6,-0.37369,0.00024,14.12516]
[1776769879371,43.11,76499.3,40.6,-0.37369,0.00024,14.12516]
[1776769879399,43.11,76499.3,40.6,-0.37369,0.00024,14.12516]
[1776769879413,43.11,76499.3,40.6,-0.37369,0.00024,14.12516]
[1776769879503,43.11,76499.3,40.6,-0.37369,0.00024,14.12516]
[1776769880455,43.11,76499.34,40.6,-0.37368,0.00024,14.12507]
[1776769880512,43.11,76485.25,40.6,-0.37699,0.00024,14.1617]
[1776769880996,43.11,76485.25,40.6,-0.37699,0.00024,14.1617]
[1776769882662,43.09,76483.93,40.6,-0.37728,0.00024,14.16473]
[1776769882951,43.07,76487.12,40.6,-0.37646,0.00024,14.15579]
[1776769883008,43.07,76487.12,40.6,-0.37646,0.00024,14.15579]
[1776769883782,43.06,76487.87,40.6,-0.37626,0.00024,14.15354]
[1776769884241,43.06,76487.87,40.6,-0.37626,0.00024,14.15354]
[1776769884993,43.06,76490.79,40.6,-0.37557,0.00024,14.14594]
[1776769885011,43.06,76490.79,40.6,-0.37557,0.00024,14.14594]
[1776769885019,43.08,76497.19,40.6,-0.37409,0.00024,14.12958]
[1776769886041,43.08,76497.19,40.6,-0.37409,0.00024,14.12958]
[1776769886129,43.08,76497.19,40.6,-0.37409,0.00024,14.12958]
[1776769886269,43.08,76497.19,40.6,-0.37409,0.00024,14.12958]
[1776769887558,43.08,76494.09,40.6,-0.37483,0.00024,14.13776]
[1776769887785,43.07,76493.65,40.6,-0.37491,0.00024,14.13874]
[1776769888353,43.07,76493.65,40.6,-0.37491,0.00024,14.13874]
[1776769888814,43.07,76494.07,40.6,-0.37482,0.00024,14.13763]
[1776769889761,43.07,76494.07,40.6,-0.37482,0.00024,14.13763]
[1776769889773,43.07,76494.07,40.6,-0.37482,0.00024,14.13763]
[1776769888958,43.07,76497.0,40.6,-0.37413,0.00024,14.12996]
[1776769890202,43.07,76504.21,40.6,-0.37242,0.00024,14.11074]
[1776769891060,43.07,76504.21,40.6,-0.37242,0.00024,14.11074]
[1776769891076,43.07,76504.21,40.6,-0.37242,0.00024,14.11074]
[1776769891119,43.07,76504.21,40.6,-0.37242,0.00024,14.11074]
[1776769891259,43.07,76504.21,40.6,-0.37242,0.00024,14.11074]
[1776769891657,43.07,76504.21,40.6,-0.37242,0.00024,14.11074]
[1776769891714,43.07,76504.21,40.6,-0.37242,0.00024,14.11074]
[1776769891759,43.07,76511.6,40.6,-0.37063,0.00024,14.08457]
[1776769892385,43.04,76524.26,40.6,-0.36759,0.00023,14.04899]
[1776769893023,43.04,76524.26,40.6,-0.36759,0.00023,14.04899]
[1776769893050,43.04,76524.26,40.6,-0.36759,0.00023,14.04899]
[1776769893087,43.04,76524.26,40.6,-0.36759,0.00023,14.04899]
[1776769893135,43.04,76524.26,40.6,-0.36759,0.00023,14.04899]
[1776769893238,43.04,76524.26,40.6,-0.36759,0.00023,14.04899]
[1776769893464,43.04,76524.26,40.6,-0.36759,0.00023,14.04899]
[1776769894427,43.01,76540.42,40.6,-0.36372,0.00023,14.00234]
[1776769895810,43.01,76539.03,40.6,-0.36404,0.00023,14.00628]
[1776769896032,43.01,76539.03,40.6,-0.36404,0.00023,14.00628]
[1776769897548,42.99,76533.22,40.6,-0.36535,0.00023,14.02214]
[1776769898341,42.99,76533.22,40.6,-0.36535,0.00023,14.02214]
[1776769898555,42.99,76533.22,40.6,-0.36535,0.00023,14.02214]
[1776769898608,42.98,76529.29,40.6,-0.36624,0.00023,14.03282]
[1776769899825,42.98,76525.62,40.6,-0.3671,0.00023,14.04305]
[1776769899838,42.98,76525.62,40.6,-0.3671,0.00023,14.04305]
[1776769899899,42.98,76525.62,41.4,-0.3671,0.00023,14.04305]
[1776769899921,42.98,76525.62,41.4,-0.3671,0.00023,14.04305]
[1776769899937,42.98,76525.62,41.6,-0.3671,0.00023,14.04305]
[1776769899942,42.98,76525.62,41.6,-0.3671,0.00023,14.04305]
[1776769899974,42.98,76525.62,41.8,-0.3671,0.00023,14.04305]
[1776769900007,42.98,76525.62,42.0,-0.3671,0.00023,14.04305]
[1776769900040,42.98,76525.62,50.3,-0.3671,0.00023,14.04305]
[1776769900055,42.98,76525.62,50.3,-0.3671,0.00023,14.04305]
[1776769900158,42.98,76525.62,50.3,-0.3671,0.00023,14.04305]
[1776769900269,42.98,76525.62,50.3,-0.3671,0.00023,14.04305]
[1776769900365,42.98,76525.62,50.3,-0.3671,0.00023,14.04305]
[1776769900493,42.98,76525.62,50.3,-0.3671,0.00023,14.04305]
[1776769900586,42.98,76525.62,50.3,-0.3671,0.00023,14.04305]
[1776769900870,42.98,76525.62,50.3,-0.3671,0.00023,14.04305]
[1776769900750,42.98,76478.01,50.3,-0.37834,0.00024,14.17032]
[1776769901075,42.98,76478.01,50.3,-0.37834,0.00024,14.17032]
[1776769901187,42.98,76478.01,50.3,-0.37834,0.00024,14.17032]
[1776769901221,42.98,76478.01,50.3,-0.37834,0.00024,14.17032]
[1776769901431,42.98,76478.01,50.3,-0.37834,0.00024,14.17032]
[1776769901704,42.98,76478.01,50.3,-0.37834,0.00024,14.17032]
[1776769901463,42.98,76408.0,50.3,-0.39508,0.00024,14.33676]
[1776769902100,42.98,76408.0,50.3,-0.39508,0.00024,14.33676]
[1776769902191,42.98,76408.0,50.3,-0.39508,0.00024,14.33676]
[1776769902423,42.98,76408.0,50.3,-0.39508,0.00024,14.33676]
[1776769902499,42.98,76408.0,50.3,-0.39508,0.00024,14.33676]
[1776769902578,42.98,76399.39,50.3,-0.39716,0.00024,14.35554]
[1776769902873,42.98,76399.39,50.3,-0.39716,0.00024,14.35554]
[1776769903481,42.98,76399.39,50.3,-0.39716,0.00024,14.35554]
[1776769903537,42.98,76399.39,50.3,-0.39716,0.00024,14.35554]
[1776769904487,42.98,76401.55,50.3,-0.39663,0.00024,14.35081]
[1776769904917,42.98,76401.18,50.3,-0.39672,0.00024,14.35161]
[1776769904958,42.98,76401.18,50.3,-0.39672,0.00024,14.35161]
[1776769905115,42.98,76401.18,50.3,-0.39672,0.00024,14.35161]
[1776769905260,42.98,76401.18,50.3,-0.39672,0.00024,14.35161]
[1776769905398,42.98,76401.18,50.3,-0.39672,0.00024,14.35161]
[1776769905517,42.98,76401.18,50.4,-0.39672,0.00024,14.35161]
[1776769905715,42.98,76403.99,50.4,-0.39604,0.00024,14.34551]
[1776769906161,42.98,76403.99,50.4,-0.39604,0.00024,14.34551]
[1776769906192,42.98,76403.99,50.4,-0.39604,0.00024,14.34551]
[1776769906265,42.98,76403.99,50.4,-0.39604,0.00024,14.34551]
[1776769906558,42.95,76416.9,50.4,-0.39287,0.00024,14.31638]
[1776769906880,42.95,76416.9,50.4,-0.39287,0.00024,14.31638]
[1776769907066,42.95,76416.9,50.4,-0.39287,0.00024,14.31638]
[1776769907241,42.95,76416.9,50.4,-0.39287,0.00024,14.31638]
[1776769907445,42.95,76416.9,50.4,-0.39287,0.00024,14.31638]
[1776769907684,42.95,76416.9,50.4,-0.39287,0.00024,14.31638]
[1776769907712,42.95,76416.9,50.4,-0.39287,0.00024,14.31638]
[1776769907727,42.95,76416.9,50.4,-0.39287,0.00024,14.31638]
[1776769907768,42.95,76431.33,50.4,-0.38941,0.00024,14.28339]
[1776769908419,42.95,76431.33,50.4,-0.38941,0.00024,14.28339]
[1776769908458,42.95,76426.62,50.4,-0.39053,0.00024,14.29418]
[1776769909891,42.95,76426.58,50.4,-0.39053,0.00024,14.29424]
[1776769913056,42.94,76426.53,50.4,-0.39054,0.00024,14.29425]
[1776769916185,42.94,76431.3,50.4,-0.38938,0.00024,14.28315]
[1776769917796,42.94,76430.83,50.4,-0.38949,0.00024,14.28422]
[1776769918246,42.94,76430.41,50.4,-0.38959,0.00024,14.28516]
[1776769918338,42.94,76434.45,50.4,-0.38862,0.00024,14.27573]
[1776769919574,42.94,76434.45,50.4,-0.38862,0.00024,14.27573]
[1776769919621,42.94,76434.45,50.4,-0.38862,0.00024,14.27573]
[1776769920646,42.93,76436.15,50.4,-0.38821,0.00024,14.27173]
[1776769922128,42.93,76437.28,50.4,-0.38794,0.00024,14.26903]
[1776769922471,42.93,76437.28,50.4,-0.38794,0.00024,14.26903]
[1776769922680,42.93,76437.28,50.4,-0.38794,0.00024,14.26903]
[1776769925018,42.93,76433.96,50.4,-0.38873,0.00024,14.27677]
[1776769926105,42.93,76437.14,50.4,-0.38796,0.00024,14.26929]
[1776769928436,42.93,76437.45,50.4,-0.38789,0.00024,14.26852]
[1776769929473,42.93,76438.03,50.4,-0.38775,0.00024,14.26714]
[1776769934311,42.92,76431.85,50.4,-0.38922,0.00024,14.28153]
[1776769936325,42.92,76438.13,50.4,-0.38771,0.00024,14.26677]
[1776769937311,42.92,76438.13,50.4,-0.38771,0.00024,14.26677]
[1776769937514,42.92,76438.13,50.4,-0.38771,0.00024,14.26677]
[1776769937629,42.92,76438.13,50.4,-0.38771,0.00024,14.26677]
[1776769937670,42.92,76438.13,50.4,-0.38771,0.00024,14.26677]
[1776769938021,42.92,76439.2,50.4,-0.38745,0.00024,14.26423]
[1776769938465,42.92,76439.2,50.4,-0.38745,0.00024,14.26423]
[1776769938817,42.92,76439.2,50.4,-0.38745,0.00024,14.26423]
[1776769938531,42.92,76426.44,50.4,-0.39051,0.00024,14.29397]
[1776769940358,42.92,76426.78,50.4,-0.39043,0.00024,14.29316]
[1776769940366,42.92,76433.04,50.4,-0.38892,0.00024,14.27863]
[1776769941035,42.92,76433.04,50.4,-0.38892,0.00024,14.27863]
[1776769941321,42.92,76433.04,50.4,-0.38892,0.00024,14.27863]
[1776769941327,42.92,76433.04,50.4,-0.38892,0.00024,14.27863]
[1776769941547,42.92,76433.04,50.4,-0.38892,0.00024,14.27863]
[1776769941692,42.92,76433.04,50.4,-0.38892,0.00024,14.27863]
[1776769941784,42.92,76426.94,50.4,-0.39038,0.00024,14.29275]
[1776769946111,42.91,76424.1,50.4,-0.39106,0.00024,14.29915]
[1776769947137,42.91,76423.99,50.4,-0.39108,0.00024,14.29938]
[1776769947151,42.91,76423.99,50.4,-0.39108,0.00024,14.29938]
[1776769947497,42.91,76423.99,50.4,-0.39108,0.00024,14.29938]
[1776769947752,42.91,76419.52,50.4,-0.39215,0.00024,14.30952]
[1776769948452,42.91,76419.52,50.4,-0.39215,0.00024,14.30952]
[1776769948461,42.91,76419.52,50.4,-0.39215,0.00024,14.30952]
[1776769948475,42.91,76419.52,50.4,-0.39215,0.00024,14.30952]
[1776769948507,42.91,76419.52,50.4,-0.39215,0.00024,14.30952]
[1776769948522,42.91,76419.52,50.4,-0.39215,0.00024,14.30952]
[1776769948824,42.91,76419.52,50.4,-0.39215,0.00024,14.30952]
[1776769948622,42.91,76416.01,50.4,-0.39299,0.00024,14.3174]
[1776769948891,42.91,76416.01,50.4,-0.39299,0.00024,14.3174]
[1776769948906,42.91,76416.01,50.4,-0.39299,0.00024,14.3174]
[1776769949686,42.91,76399.57,50.4,-0.39696,0.00024,14.35363]
[1776769949919,42.91,76399.57,50.4,-0.39696,0.00024,14.35363]
[1776769950699,42.91,76399.57,50.4,-0.39696,0.00024,14.35363]
[1776769950800,42.91,76395.32,50.4,-0.39798,0.00024,14.36276]
[1776769951243,42.91,76395.32,50.4,-0.39798,0.00024,14.36276]
[1776769951514,42.91,76395.32,50.4,-0.39798,0.00024,14.36276]
[1776769951531,42.91,76395.32,50.4,-0.39798,0.00024,14.36276]
[1776769951855,42.91,76393.32,50.4,-0.39843,0.00024,14.36091]
[1776769952035,42.91,76393.32,50.4,-0.39843,0.00024,14.36091]
[1776769952038,42.91,76393.32,50.4,-0.39843,0.00024,14.36091]
[1776769952280,42.91,76393.32,50.4,-0.39843,0.00024,14.36091]
[1776769952333,42.91,76393.32,50.4,-0.39843,0.00024,14.36091]
[1776769953345,42.91,76395.64,50.4,-0.39787,0.00024,14.35596]
[1776769953708,42.91,76395.64,50.4,-0.39787,0.00024,14.35596]
[1776769954746,42.91,76396.33,50.4,-0.3977,0.00024,14.35448]
[1776769954810,42.91,76396.33,50.4,-0.3977,0.00024,14.35448]
[1776769954990,42.91,76395.76,50.4,-0.39784,0.00024,14.3557]
[1776769955189,42.91,76395.76,50.4,-0.39784,0.00024,14.3557]
[1776769955269,42.91,76395.76,50.4,-0.39784,0.00024,14.3557]
[1776769955842,42.91,76395.76,50.4,-0.39784,0.00024,14.3557]
[1776769956195,42.91,76396.01,50.4,-0.39778,0.00024,14.35516]
[1776769956475,42.91,76396.01,50.4,-0.39778,0.00024,14.35516]
[1776769956693,42.91,76399.71,50.4,-0.39688,0.00024,14.3472]
[1776769958076,42.91,76399.83,50.4,-0.39685,0.00024,14.34694]
[1776769959114,42.91,76399.43,50.4,-0.39695,0.00024,14.34781]
[1776769959144,42.91,76399.43,50.4,-0.39695,0.00024,14.34781]
[1776769959241,42.91,76399.43,50.4,-0.39695,0.00024,14.34781]
[1776769959508,42.91,76392.11,50.4,-0.39872,0.00024,14.36348]
[1776769960021,42.91,76392.11,50.4,-0.39872,0.00024,14.36348]
[1776769960336,42.91,76392.11,50.4,-0.39872,0.00024,14.36348]
[1776769960348,42.91,76392.11,50.4,-0.39872,0.00024,14.36348]
[1776769960587,42.91,76392.11,50.4,-0.39872,0.00024,14.36348]
[1776769961054,42.91,76390.0,50.4,-0.39923,0.00024,14.36793]
[1776769961134,42.91,76390.0,50.4,-0.39923,0.00024,14.36793]
[1776769961404,42.91,76390.0,50.4,-0.39923,0.00024,14.36793]
[1776769961440,42.91,76390.0,50.4,-0.39923,0.00024,14.36793]
[1776769961522,42.91,76376.29,50.4,-0.40255,0.00024,14.39635]
[1776769962733,42.91,76376.29,50.4,-0.40255,0.00024,14.39635]
[1776769963568,42.91,76374.26,50.4,-0.40304,0.00024,14.40048]
[1776769963669,42.91,76381.1,50.4,-0.40138,0.00024,14.3865]
[1776769965873,42.91,76383.23,50.4,-0.40087,0.00024,14.38209]
[1776769965887,42.91,76383.23,50.4,-0.40087,0.00024,14.38209]
[1776769966490,42.91,76383.23,50.4,-0.40087,0.00024,14.38209]
[1776769966556,42.91,76389.02,50.4,-0.39947,0.00024,14.36999]
[1776769967009,42.91,76389.02,50.4,-0.39947,0.00024,14.36999]
[1776769967264,42.91,76389.02,50.4,-0.39947,0.00024,14.36999]
[1776769968116,42.91,76390.77,50.4,-0.39904,0.00024,14.36629]
[1776769968195,42.91,76390.77,50.4,-0.39904,0.00024,14.36629]
[1776769968218,42.91,76390.77,50.4,-0.39904,0.00024,14.36629]
[1776769968225,42.91,76390.77,50.4,-0.39904,0.00024,14.36629]
[1776769968230,42.91,76390.77,50.4,-0.39904,0.00024,14.36629]
[1776769968374,42.91,76390.77,50.4,-0.39904,0.00024,14.36629]
[1776769968425,42.91,76390.77,50.4,-0.39904,0.00024,14.36629]
[1776769968543,42.91,76390.77,50.4,-0.39904,0.00024,14.36629]
[1776769968568,42.91,76390.77,50.4,-0.39904,0.00024,14.36629]
[1776769968603,42.91,76390.77,50.4,-0.39904,0.00024,14.36629]
[1776769968648,42.91,76390.77,50.4,-0.39904,0.00024,14.36629]
[1776769968794,42.91,76383.11,50.4,-0.40089,0.00024,14.38232]
[1776769969235,42.91,76383.11,50.4,-0.40089,0.00024,14.38232]
[1776769969467,42.91,76383.11,50.4,-0.40089,0.00024,14.38232]
[1776769971022,42.91,76383.1,50.4,-0.4009,0.00024,14.38232]
[1776769971873,42.91,76383.14,50.4,-0.40088,0.00024,14.38223]
[1776769972252,42.91,76383.14,50.4,-0.40088,0.00024,14.38223]
[1776769972591,42.91,76383.14,50.4,-0.40088,0.00024,14.38223]
[1776769972663,42.91,76383.14,50.4,-0.40088,0.00024,14.38223]
[1776769972675,42.91,76383.14,50.4,-0.40088,0.00024,14.38223]
[1776769973372,42.91,76383.01,50.4,-0.40092,0.00024,14.38249]
[1776769973664,42.91,76383.01,50.4,-0.40092,0.00024,14.38249]
[1776769976627,42.91,76391.09,50.4,-0.39896,0.00024,14.36553]
[1776769978258,42.91,76392.79,50.4,-0.39854,0.00024,14.36192]
[1776769978304,42.91,76392.79,50.4,-0.39854,0.00024,14.36192]
[1776769980721,42.9,76387.94,50.4,-0.39972,0.00024,14.37216]
[1776769981672,42.9,76387.77,50.4,-0.39976,0.00024,14.37251]
[1776769986576,42.9,76388.91,50.4,-0.39948,0.00024,14.37007]
[1776769986807,42.9,76388.91,50.4,-0.39948,0.00024,14.37007]
[1776769986852,42.9,76393.14,50.4,-0.39845,0.00024,14.36112]
[1776769987508,42.9,76393.14,50.4,-0.39845,0.00024,14.36112]
[1776769987629,42.9,76393.14,50.4,-0.39845,0.00024,14.36112]
[1776769987704,42.9,76398.54,50.4,-0.39715,0.00024,14.34955]
[1776769988108,42.9,76398.54,50.4,-0.39715,0.00024,14.34955]
[1776769988479,42.9,76398.54,50.4,-0.39715,0.00024,14.34955]
[1776769988711,42.9,76403.02,50.4,-0.39607,0.00024,14.33984]
[1776769988966,42.9,76403.02,50.4,-0.39607,0.00024,14.33984]
[1776769989424,42.9,76403.02,50.4,-0.39607,0.00024,14.33984]
[1776769989718,42.9,76414.32,50.4,-0.39334,0.00024,14.31488]
[1776769990732,42.9,76414.32,50.4,-0.39334,0.00024,14.31488]
[1776769990786,42.9,76414.32,50.4,-0.39334,0.00024,14.31488]
[1776769990797,42.9,76414.32,50.4,-0.39334,0.00024,14.31488]
[1776769990804,42.9,76414.32,50.4,-0.39334,0.00024,14.31488]
[1776769990827,42.9,76414.32,50.4,-0.39334,0.00024,14.31488]
[1776769990833,42.9,76420.64,50.4,-0.39182,0.00024,14.30064]
[1776769991731,42.9,76430.29,50.4,-0.38951,0.00024,14.27851]
[1776769992707,42.9,76430.29,50.4,-0.38951,0.00024,14.27851]
[1776769992723,42.9,76430.29,50.4,-0.38951,0.00024,14.27851]
[1776769992728,42.9,76430.29,50.4,-0.38951,0.00024,14.27851]
[1776769993241,42.9,76433.49,50.4,-0.38873,0.00024,14.27102]
[1776769993857,42.9,76433.49,50.4,-0.38873,0.00024,14.27102]
[1776769994811,42.9,76432.33,50.4,-0.38901,0.00024,14.27372]
[1776769995020,42.9,76431.44,50.4,-0.38922,0.00024,14.27578]
[1776770000795,42.9,76436.84,50.4,-0.38792,0.00024,14.26305]
[1776770002809,42.9,76433.15,50.4,-0.3888,0.00024,14.27169]
[1776770003121,42.9,76433.15,50.4,-0.3888,0.00024,14.27169]
[1776770005806,42.9,76432.52,50.4,-0.38895,0.00024,14.27314]
[1776770005831,42.9,76424.79,50.4,-0.39081,0.00024,14.29101]
[1776770006056,42.9,76424.79,50.4,-0.39081,0.00024,14.29101]
[1776770006156,42.9,76424.79,50.4,-0.39081,0.00024,14.29101]
[1776770006369,42.9,76424.79,50.4,-0.39081,0.00024,14.29101]
[1776770006426,42.9,76424.79,50.4,-0.39081,0.00024,14.29101]
[1776770006893,42.9,76424.79,50.4,-0.39081,0.00024,14.29101]
[1776770006838,42.9,76417.22,50.4,-0.39263,0.00024,14.30822]
[1776770007385,42.9,76417.22,50.4,-0.39263,0.00024,14.30822]
[1776770007413,42.9,76417.22,50.4,-0.39263,0.00024,14.30822]
[1776770007845,42.9,76421.15,50.4,-0.39169,0.00024,14.29936]
[1776770008852,42.9,76425.34,50.4,-0.39068,0.00024,14.28975]
[1776770009001,42.9,76425.34,50.4,-0.39068,0.00024,14.28975]
[1776770009858,42.89,76423.75,50.4,-0.39106,0.00024,14.29337]
[1776770009956,42.89,76423.75,50.4,-0.39106,0.00024,14.29337]
[1776770012792,42.9,76420.75,50.4,-0.39175,0.00024,14.29415]
[1776770013887,42.9,76416.55,50.4,-0.39276,0.00024,14.30373]
[1776770018482,42.91,76419.18,50.4,-0.39214,0.00024,14.29788]
[1776770020295,42.91,76416.8,50.4,-0.39272,0.00024,14.30335]
[1776770020301,42.91,76416.8,50.4,-0.39272,0.00024,14.30335]
[1776770021793,42.91,76406.46,50.4,-0.39522,0.00024,14.32641]
[1776770024006,42.91,76403.12,50.4,-0.39603,0.00024,14.33374]
[1776770024012,42.91,76403.12,50.4,-0.39603,0.00024,14.33374]
[1776770024140,42.91,76403.12,50.4,-0.39603,0.00024,14.33374]
[1776770024497,42.91,76403.12,50.4,-0.39603,0.00024,14.33374]
[1776770025242,42.91,76403.57,50.4,-0.39592,0.00024,14.33277]
[1776770025269,42.91,76396.99,50.4,-0.39751,0.00024,14.34702]
[1776770027527,42.91,76394.73,50.4,-0.39806,0.00024,14.35186]
[1776770028225,42.91,76393.28,50.4,-0.39841,0.00024,14.35495]
[1776770028450,42.91,76393.28,50.4,-0.39841,0.00024,14.35495]
[1776770028497,42.91,76393.28,50.4,-0.39841,0.00024,14.35495]
[1776770028757,42.91,76393.28,50.4,-0.39841,0.00024,14.35495]
[1776770028990,42.91,76395.8,50.4,-0.3978,0.00024,14.34957]
[1776770028992,42.91,76401.6,50.4,-0.3964,0.00024,14.33706]
[1776770029999,42.91,76406.31,50.4,-0.39526,0.00024,14.32678]
[1776770031125,42.91,76406.31,50.4,-0.39526,0.00024,14.32678]
[1776770031267,42.91,76406.31,50.4,-0.39526,0.00024,14.32678]
[1776770032802,42.91,76406.21,50.4,-0.39529,0.00024,14.32701]
[1776770032824,42.91,76406.21,50.4,-0.39529,0.00024,14.32701]
[1776770032903,42.92,76409.79,50.4,-0.39442,0.00024,14.31913]
[1776770034011,42.92,76412.92,50.4,-0.39367,0.00024,14.31219]
[1776770034041,42.92,76412.92,50.4,-0.39367,0.00024,14.31219]
[1776770034197,42.92,76412.92,50.4,-0.39367,0.00024,14.31219]
[1776770034256,42.92,76412.92,50.4,-0.39367,0.00024,14.31219]
[1776770034354,42.92,76420.78,50.4,-0.39178,0.00024,14.29452]
[1776770035288,42.92,76431.39,50.4,-0.38923,0.00024,14.27009]
[1776770040700,42.91,76433.06,50.4,-0.38882,0.00024,14.26613]
[1776770041295,42.91,76433.95,50.4,-0.38861,0.00024,14.26403]
[1776770047331,42.91,76431.88,50.4,-0.38909,0.00024,14.26876]
[1776770047402,42.91,76431.88,50.4,-0.38909,0.00024,14.26876]
[1776770047676,42.91,76431.88,50.4,-0.38909,0.00024,14.26876]
[1776770047676,42.91,76431.88,50.4,-0.38909,0.00024,14.26876]
[1776770047737,42.91,76431.88,50.4,-0.38909,0.00024,14.26876]
[1776770047814,42.91,76431.88,50.4,-0.38909,0.00024,14.26876]
[1776770048139,42.91,76432.1,50.4,-0.38904,0.00024,14.26823]
[1776770048215,42.91,76432.1,50.4,-0.38904,0.00024,14.26823]
[1776770048234,42.91,76432.1,50.4,-0.38904,0.00024,14.26823]
[1776770048331,42.91,76432.1,50.4,-0.38904,0.00024,14.26823]
[1776770048349,42.91,76432.1,50.4,-0.38904,0.00024,14.26823]
[1776770048661,42.91,76432.1,50.4,-0.38904,0.00024,14.26823]
[1776770048868,42.91,76432.1,50.4,-0.38904,0.00024,14.26823]
[1776770048878,42.91,76432.1,50.4,-0.38904,0.00024,14.26823]
[1776770048934,42.91,76432.1,50.4,-0.38904,0.00024,14.26823]
[1776770048869,42.91,76454.71,50.4,-0.38362,0.00024,14.21417]
[1776770049369,42.91,76454.71,50.4,-0.38362,0.00024,14.21417]
[1776770049707,42.91,76454.71,50.4,-0.38362,0.00024,14.21417]
[1776770049863,42.91,76454.71,50.4,-0.38362,0.00024,14.21417]
[1776770049879,42.91,76456.63,50.4,-0.38316,0.00024,14.20944]
[1776770050670,42.91,76456.63,50.4,-0.38316,0.00024,14.20944]
[1776770050743,42.91,76456.63,50.4,-0.38316,0.00024,14.20944]
[1776770050780,42.9,76457.15,50.4,-0.38303,0.00024,14.20814]
[1776770051824,42.9,76463.79,50.4,-0.38144,0.00024,14.19166]
[1776770052171,42.9,76463.79,50.4,-0.38144,0.00024,14.19166]
[1776770054115,42.9,76463.14,50.4,-0.3816,0.00024,14.19327]
[1776770054154,42.9,76463.14,50.4,-0.3816,0.00024,14.19327]
[1776770054205,42.9,76463.14,50.4,-0.3816,0.00024,14.19327]
[1776770054391,42.9,76463.14,50.4,-0.3816,0.00024,14.19327]
[1776770054864,42.9,76463.14,50.4,-0.3816,0.00024,14.19327]
[1776770054918,42.9,76465.02,50.4,-0.38115,0.00024,14.18857]
[1776770057568,42.9,76463.52,50.4,-0.3815,0.00024,14.19223]
[1776770058722,42.9,76462.29,50.4,-0.38179,0.00024,14.19525]
[1776770061183,42.89,76463.16,50.4,-0.38157,0.00024,14.19295]
[1776770061237,42.89,76463.16,50.4,-0.38157,0.00024,14.19295]
[1776770062773,42.89,76462.76,50.4,-0.38166,0.00024,14.1939]
[1776770062886,42.89,76462.76,50.4,-0.38166,0.00024,14.1939]
[1776770062893,42.89,76462.76,50.4,-0.38166,0.00024,14.1939]
[1776770062874,42.89,76465.52,50.4,-0.381,0.00024,14.18696]
[1776770063792,42.89,76461.32,50.4,-0.382,0.00024,14.19742]
[1776770069219,42.89,76458.45,50.4,-0.3827,0.00024,14.20465]
[1776770070244,42.9,76457.84,50.4,-0.38284,0.00024,14.20618]
[1776770073690,42.9,76461.26,50.4,-0.38199,0.00024,14.1916]
[1776770074263,42.9,76462.92,50.4,-0.38159,0.00024,14.18749]
[1776770078832,42.9,76462.76,50.4,-0.38164,0.00024,14.18797]
[1776770079927,42.9,76462.62,50.4,-0.38168,0.00024,14.18834]
[1776770080254,42.9,76460.41,50.4,-0.38221,0.00024,14.19386]
[1776770080353,42.9,76456.38,50.4,-0.38317,0.00024,14.20382]
[1776770081360,42.9,76452.46,50.4,-0.38411,0.00024,14.21343]
[1776770086395,42.91,76453.15,50.4,-0.38395,0.00024,14.21178]
[1776770088541,42.91,76449.33,50.4,-0.38486,0.00024,14.22108]
[1776770089524,42.91,76449.33,50.4,-0.38486,0.00024,14.22108]
[1776770089543,42.91,76449.33,50.4,-0.38486,0.00024,14.22108]
[1776770089992,42.91,76449.33,50.4,-0.38486,0.00024,14.22108]
[1776770089645,42.91,76457.09,50.4,-0.38301,0.00024,14.20213]
[1776770090423,42.91,76461.14,50.4,-0.38204,0.00024,14.19213]
[1776770092872,42.91,76463.06,50.4,-0.38158,0.00024,14.18738]
[1776770092896,42.91,76463.06,50.4,-0.38158,0.00024,14.18738]
[1776770092903,42.91,76463.06,50.4,-0.38158,0.00024,14.18738]
[1776770092914,42.91,76463.06,50.4,-0.38158,0.00024,14.18738]
[1776770093018,42.91,76461.05,50.4,-0.38206,0.00024,14.1924]
[1776770093090,42.91,76461.05,50.4,-0.38206,0.00024,14.1924]
[1776770093248,42.91,76461.05,50.4,-0.38206,0.00024,14.1924]
[1776770093632,42.91,76461.05,50.4,-0.38206,0.00024,14.1924]
[1776770093836,42.91,76461.05,50.4,-0.38206,0.00024,14.1924]
[1776770093839,42.91,76461.05,50.4,-0.38206,0.00024,14.1924]
[1776770095533,42.91,76431.21,50.4,-0.38921,0.00024,14.26417]
[1776770098956,42.91,76431.08,50.4,-0.38924,0.00024,14.26442]
[1776770099486,42.9,76437.16,50.4,-0.38778,0.00024,14.25014]
[1776770102507,42.9,76440.89,50.4,-0.38688,0.00024,14.24128]
[1776770106387,42.9,76439.78,50.4,-0.38714,0.00024,14.24389]
[1776770108110,42.9,76441.14,50.4,-0.38682,0.00024,14.24065]
[1776770108127,42.9,76441.14,50.4,-0.38682,0.00024,14.24065]
[1776770108246,42.9,76441.14,50.4,-0.38682,0.00024,14.24065]
[1776770108494,42.9,76441.14,50.4,-0.38682,0.00024,14.24065]
[1776770108511,42.9,76441.14,50.4,-0.38682,0.00024,14.24065]
[1776770108714,42.9,76441.14,50.4,-0.38682,0.00024,14.24065]
[1776770108800,42.9,76441.14,50.4,-0.38682,0.00024,14.24065]
[1776770108833,42.9,76417.36,50.4,-0.39253,0.00024,14.29577]
[1776770109556,42.9,76413.05,50.4,-0.39357,0.00024,14.30547]
[1776770111569,42.9,76416.96,50.4,-0.39263,0.00024,14.29674]
[1776770112308,42.9,76416.96,50.4,-0.39263,0.00024,14.29674]
[1776770112626,42.9,76416.96,50.4,-0.39263,0.00024,14.29674]
[1776770112719,42.91,76408.55,50.4,-0.39466,0.00024,14.31554]
[1776770113413,42.91,76408.55,50.4,-0.39466,0.00024,14.31554]
[1776770115556,42.91,76405.75,50.4,-0.39534,0.00024,14.32172]
[1776770115669,42.91,76405.75,50.4,-0.39534,0.00024,14.32172]
[1776770115765,42.91,76410.41,50.4,-0.39422,0.00024,14.31145]
[1776770116675,42.91,76410.41,50.4,-0.39422,0.00024,14.31145]
[1776770118173,42.91,76409.14,50.4,-0.39453,0.00024,14.3143]
[1776770120362,42.91,76408.56,50.4,-0.39467,0.00024,14.31561]
[1776770121036,42.91,76408.31,50.4,-0.39473,0.00024,14.31617]
[1776770121105,42.91,76408.31,50.4,-0.39473,0.00024,14.31617]
[1776770121130,42.91,76408.31,50.4,-0.39473,0.00024,14.31617]
[1776770121145,42.91,76408.31,50.4,-0.39473,0.00024,14.31617]
[1776770121163,42.91,76408.31,50.4,-0.39473,0.00024,14.31617]
[1776770121306,42.91,76408.31,50.4,-0.39473,0.00024,14.31617]
[1776770121448,42.91,76408.31,50.4,-0.39473,0.00024,14.31617]
[1776770121810,42.91,76408.31,50.4,-0.39473,0.00024,14.31617]
[1776770121961,42.91,76408.31,50.4,-0.39473,0.00024,14.31617]
[1776770121909,42.91,76385.57,50.4,-0.40023,0.00024,14.36503]
[1776770122142,42.91,76385.57,50.4,-0.40023,0.00024,14.36503]
[1776770122206,42.91,76385.57,50.4,-0.40023,0.00024,14.36503]
[1776770122699,42.91,76385.57,50.4,-0.40023,0.00024,14.36503]
[1776770122713,42.91,76385.57,50.4,-0.40023,0.00024,14.36503]
[1776770122771,42.91,76385.57,50.4,-0.40023,0.00024,14.36503]
[1776770123039,42.91,76385.57,50.4,-0.40023,0.00024,14.36503]
[1776770123061,42.91,76385.57,50.4,-0.40023,0.00024,14.36503]
[1776770122847,42.91,76376.16,50.4,-0.40251,0.00024,14.38444]
[1776770126981,42.91,76380.72,50.4,-0.40141,0.00024,14.37513]
[1776770129698,42.91,76377.06,50.4,-0.4023,0.00024,14.38265]
[1776770132260,42.91,76378.26,50.4,-0.40197,0.00024,14.3741]
[1776770137755,42.92,76371.32,50.4,-0.40366,0.00024,14.38824]
[1776770142526,42.92,76374.23,50.4,-0.40296,0.00024,14.38242]
[1776770146818,42.92,76378.16,50.4,-0.40201,0.00024,14.37446]
[1776770147377,42.92,76378.16,50.4,-0.40201,0.00024,14.37446]
[1776770147825,42.92,76378.35,50.4,-0.40197,0.00024,14.37407]
[1776770149182,42.92,76378.46,50.4,-0.40194,0.00024,14.37384]
[1776770149252,42.92,76378.46,50.4,-0.40194,0.00024,14.37384]
[1776770149839,42.92,76383.77,50.4,-0.40065,0.00024,14.36288]
[1776770150763,42.92,76383.77,50.4,-0.40065,0.00024,14.36288]
[1776770151561,42.92,76385.02,50.4,-0.40035,0.00024,14.36027]
[1776770152376,42.92,76387.05,50.4,-0.39986,0.00024,14.35602]
[1776770152423,42.92,76387.05,50.4,-0.39986,0.00024,14.35602]
[1776770152645,42.92,76387.05,50.4,-0.39986,0.00024,14.35602]
[1776770152664,42.92,76387.05,50.4,-0.39986,0.00024,14.35602]
[1776770153463,42.92,76390.15,50.4,-0.39911,0.00024,14.34949]
[1776770153526,42.92,76390.15,50.4,-0.39911,0.00024,14.34949]
[1776770153799,42.92,76390.15,50.4,-0.39911,0.00024,14.34949]
[1776770153867,42.92,76396.1,50.4,-0.39767,0.00024,14.33682]
[1776770155682,42.92,76398.58,50.4,-0.39707,0.00024,14.33149]
[1776770160824,42.92,76403.01,50.4,-0.396,0.00024,14.32191]
[1776770160957,42.92,76403.01,50.4,-0.396,0.00024,14.32191]
[1776770160984,42.92,76403.01,50.4,-0.396,0.00024,14.32191]
[1776770161011,42.92,76403.01,50.4,-0.396,0.00024,14.32191]
[1776770161292,42.92,76404.78,50.4,-0.39557,0.00024,14.31805]
[1776770161391,42.92,76404.78,50.4,-0.39557,0.00024,14.31805]
[1776770161484,42.92,76404.78,50.4,-0.39557,0.00024,14.31805]
[1776770161923,42.92,76412.09,50.4,-0.39381,0.00024,14.30192]
[1776770162284,42.92,76412.09,50.4,-0.39381,0.00024,14.30192]
[1776770162358,42.92,76412.09,50.4,-0.39381,0.00024,14.30192]
[1776770162567,42.92,76412.09,50.4,-0.39381,0.00024,14.30192]
[1776770162576,42.92,76412.09,50.4,-0.39381,0.00024,14.30192]
[1776770162595,42.92,76412.09,50.4,-0.39381,0.00024,14.30192]
[1776770162930,42.92,76422.36,50.4,-0.39134,0.00024,14.27878]
[1776770163516,42.92,76422.36,50.4,-0.39134,0.00024,14.27878]
[1776770168971,42.92,76426.88,50.4,-0.39023,0.00024,14.26824]
[1776770170364,42.91,76423.77,50.4,-0.39098,0.00024,14.27536]
[1776770171238,42.91,76424.98,50.4,-0.39068,0.00024,14.27257]
[1776770176606,42.91,76426.95,50.4,-0.3902,0.00024,14.2679]
[1776770177249,42.91,76427.18,50.4,-0.39014,0.00024,14.26734]
[1776770179187,42.9,76429.61,50.4,-0.38955,0.00024,14.26165]
[1776770183098,42.9,76427.62,50.4,-0.39002,0.00024,14.26617]
[1776770185243,42.9,76431.24,50.4,-0.38915,0.00024,14.25774]
[1776770185478,42.9,76431.24,50.4,-0.38915,0.00024,14.25774]
[1776770186091,42.9,76435.39,50.4,-0.38815,0.00024,14.248]
[1776770188208,42.9,76438.16,50.4,-0.38748,0.00024,14.24143]
[1776770190119,42.9,76433.9,50.4,-0.3885,0.00024,14.25144]
[1776770191576,42.9,76433.9,50.4,-0.3885,0.00024,14.25144]
[1776770195873,42.89,76433.89,50.4,-0.38846,0.00024,14.24525]
[1776770197168,42.89,76439.63,50.4,-0.38707,0.00024,14.23168]
[1776770200225,42.89,76440.0,50.4,-0.38698,0.00024,14.23079]
[1776770200501,42.89,76440.0,50.4,-0.38698,0.00024,14.23079]
[1776770202203,42.89,76447.72,50.4,-0.38513,0.00024,14.21228]
[1776770204491,42.89,76447.7,50.4,-0.38514,0.00024,14.21233]
[1776770209100,42.89,76447.62,50.4,-0.38516,0.00024,14.21255]
[1776770209140,42.89,76447.62,50.4,-0.38516,0.00024,14.21255]
[1776770211266,42.89,76452.42,50.4,-0.38401,0.00024,14.20092]
[1776770216300,42.9,76451.05,50.4,-0.38434,0.00024,14.20432]
[1776770221336,42.9,76453.34,50.4,-0.3838,0.00024,14.19878]
[1776770222185,42.9,76453.34,50.4,-0.3838,0.00024,14.19878]
[1776770226379,42.9,76447.12,50.4,-0.38529,0.00024,14.21392]
[1776770231414,42.9,76446.2,50.4,-0.38551,0.00024,14.21614]
[1776770235828,42.9,76449.54,50.4,-0.38471,0.00024,14.20807]
[1776770241484,42.9,76450.05,50.4,-0.38459,0.00024,14.20687]
[1776770246508,42.9,76449.91,50.4,-0.38463,0.00024,14.20722]
[1776770247526,42.9,76445.12,50.4,-0.38578,0.00024,14.2188]
[1776770252561,42.9,76445.48,50.4,-0.38565,0.00024,14.21175]
[1776770257596,42.9,76451.01,50.4,-0.38432,0.00024,14.19836]
[1776770259911,42.9,76452.55,50.4,-0.38395,0.00024,14.19461]
[1776770259928,42.9,76452.55,50.4,-0.38395,0.00024,14.19461]
[1776770260016,42.9,76452.55,50.4,-0.38395,0.00024,14.19461]
[1776770260071,42.9,76452.55,50.4,-0.38395,0.00024,14.19461]
[1776770260116,42.9,76452.55,50.4,-0.38395,0.00024,14.19461]
[1776770260186,42.9,76452.55,50.4,-0.38395,0.00024,14.19461]
[1776770260131,42.9,76452.6,50.4,-0.38394,0.00024,14.1945]
[1776770260294,42.9,76452.6,50.4,-0.38394,0.00024,14.1945]
[1776770260469,42.9,76452.6,50.4,-0.38394,0.00024,14.1945]
[1776770260517,42.9,76452.6,50.4,-0.38394,0.00024,14.1945]
[1776770261041,42.9,76471.14,50.4,-0.37951,0.00024,14.14834]
[1776770262430,42.9,76472.44,50.4,-0.3792,0.00024,14.145]
[1776770262437,42.9,76472.44,50.4,-0.3792,0.00024,14.145]
[1776770262622,42.9,76472.44,50.4,-0.3792,0.00024,14.145]
[1776770263343,42.9,76471.02,50.4,-0.37953,0.00024,14.14857]
[1776770266658,42.89,76476.41,50.4,-0.37823,0.00024,14.13467]
[1776770269588,42.89,76478.34,50.4,-0.37777,0.00024,14.12965]
[1776770269627,42.89,76478.34,50.4,-0.37777,0.00024,14.12965]
[1776770269698,42.89,76478.34,50.4,-0.37777,0.00024,14.12965]
[1776770269769,42.89,76478.34,50.4,-0.37777,0.00024,14.12965]
[1776770269805,42.89,76478.34,50.4,-0.37777,0.00024,14.12965]
[1776770271192,42.89,76479.58,50.4,-0.37747,0.00024,14.12643]
[1776770270928,42.89,76486.9,50.4,-0.37572,0.00024,14.10738]
[1776770271533,42.89,76486.9,50.4,-0.37572,0.00024,14.10738]
[1776770271726,42.89,76486.9,50.4,-0.37572,0.00024,14.10738]
[1776770273485,42.89,76488.44,50.4,-0.37536,0.00024,14.10332]
[1776770274241,42.89,76489.91,50.4,-0.37501,0.00024,14.09945]
[1776770277692,42.89,76491.11,50.4,-0.37472,0.00024,14.09626]
[1776770283783,42.89,76491.9,50.4,-0.37453,0.00024,14.09417]
[1776770288062,42.89,76491.47,50.4,-0.37463,0.00024,14.0953]
[1776770289943,42.89,76494.26,50.4,-0.37397,0.00024,14.08792]
[1776770290869,42.89,76494.77,50.4,-0.37385,0.00024,14.08657]
[1776770290961,42.89,76494.77,50.4,-0.37385,0.00024,14.08657]
[1776770294242,42.89,76494.53,50.4,-0.37391,0.00024,14.08723]
[1776770299900,42.89,76495.59,50.4,-0.37366,0.00024,14.08444]
[1776770302133,42.89,76496.12,50.4,-0.37353,0.00024,14.08304]
[1776770303153,42.89,76497.57,50.4,-0.37319,0.00024,14.07918]
[1776770303928,42.89,76501.69,50.4,-0.37221,0.00024,14.06817]
[1776770304503,42.89,76501.69,50.4,-0.37221,0.00024,14.06817]
[1776770306212,42.89,76503.04,50.4,-0.3719,0.00024,14.06455]
[1776770306217,42.89,76503.04,50.4,-0.3719,0.00024,14.06455]
[1776770306156,42.89,76507.6,50.4,-0.37082,0.00024,14.05222]
[1776770306415,42.89,76507.6,50.4,-0.37082,0.00024,14.05222]
[1776770306463,42.89,76507.6,50.4,-0.37082,0.00024,14.05222]
[1776770306789,42.89,76507.6,50.4,-0.37082,0.00024,14.05222]
[1776770306945,42.89,76507.6,50.4,-0.37082,0.00024,14.05222]
[1776770306949,42.89,76514.02,50.4,-0.3693,0.00024,14.03469]
[1776770307300,42.89,76514.02,50.4,-0.3693,0.00024,14.03469]
[1776770307506,42.89,76514.02,50.4,-0.3693,0.00024,14.03469]
[1776770307650,42.89,76514.02,50.4,-0.3693,0.00024,14.03469]
[1776770307958,42.89,76514.02,50.4,-0.3693,0.00024,14.03469]
[1776770308123,42.89,76517.07,50.4,-0.36858,0.00024,14.02632]
[1776770308258,42.89,76517.07,50.4,-0.36858,0.00024,14.02632]
[1776770308618,42.89,76517.07,50.4,-0.36858,0.00024,14.02632]
[1776770308963,42.89,76512.85,50.4,-0.36958,0.00024,14.03791]
[1776770311978,42.89,76511.27,50.4,-0.36994,0.00024,14.04214]
[1776770312030,42.89,76511.27,50.4,-0.36994,0.00024,14.04214]
[1776770312112,42.89,76511.27,50.4,-0.36994,0.00024,14.04214]
[1776770312161,42.89,76511.27,50.4,-0.36994,0.00024,14.04214]
[1776770312435,42.89,76511.31,50.4,-0.36988,0.00024,14.03575]
[1776770312492,42.89,76511.31,50.4,-0.36988,0.00024,14.03575]
[1776770313008,42.89,76511.31,50.4,-0.36988,0.00024,14.03575]
[1776770313173,42.89,76523.4,50.4,-0.36702,0.00024,14.0022]
[1776770313999,42.89,76519.58,50.4,-0.36792,0.00024,14.01283]
[1776770314361,42.89,76519.58,50.4,-0.36792,0.00024,14.01283]
[1776770314467,42.89,76519.58,50.4,-0.36792,0.00024,14.01283]
[1776770316013,42.88,76524.16,50.4,-0.36683,0.00024,13.99996]
[1776770320523,42.88,76524.56,50.4,-0.36673,0.00024,13.99873]
[1776770321049,42.88,76518.84,50.4,-0.36808,0.00024,14.01467]
[1776770322508,42.88,76519.34,50.4,-0.36796,0.00024,14.01334]
[1776770323585,42.88,76516.84,50.4,-0.36856,0.00024,14.02033]
[1776770323659,42.88,76516.84,50.4,-0.36856,0.00024,14.02033]
[1776770326073,42.89,76519.53,50.4,-0.36793,0.00024,14.01296]
[1776770326084,42.89,76523.71,50.4,-0.36695,0.00024,14.00135]
[1776770327460,42.89,76523.41,50.4,-0.36702,0.00024,14.00224]
[1776770329507,42.89,76523.78,50.4,-0.36695,0.00024,14.00133]
[1776770331982,42.9,76523.43,50.4,-0.36704,0.00024,14.00244]
[1776770338169,42.96,76524.86,50.4,-0.36687,0.00024,14.00056]
[1776770341190,42.99,76519.76,50.4,-0.36817,0.00024,14.016]
[1776770346225,43.0,76520.43,50.4,-0.36803,0.00024,14.01439]
[1776770351260,43.01,76519.68,50.4,-0.36823,0.00024,14.01671]
[1776770356295,43.01,76520.33,50.4,-0.3681,0.00024,14.01521]
[1776770361048,43.02,76521.49,50.4,-0.36784,0.00024,14.01215]
[1776770364804,43.03,76521.41,50.4,-0.36787,0.00024,14.01257]
[1776770364859,43.03,76526.05,50.4,-0.36678,0.00024,13.99971]
[1776770365903,43.03,76526.05,50.4,-0.36678,0.00024,13.99971]
[1776770366135,43.04,76529.8,50.4,-0.36594,0.00024,13.9897]
[1776770366873,43.04,76529.8,50.4,-0.36594,0.00024,13.9897]
[1776770367378,43.05,76534.47,50.4,-0.36487,0.00023,13.9768]
[1776770369252,43.05,76534.47,50.4,-0.36487,0.00023,13.9768]
[1776770369806,43.04,76533.62,50.4,-0.36505,0.00023,13.97899]
[1776770371086,43.04,76534.28,50.4,-0.36488,0.00023,13.97689]
[1776770371175,43.03,76538.06,50.4,-0.36392,0.00023,13.95965]
[1776770372020,43.03,76538.06,50.4,-0.36392,0.00023,13.95965]
[1776770375780,43.02,76538.65,50.4,-0.36375,0.00023,13.95754]
[1776770376008,43.02,76538.65,50.4,-0.36375,0.00023,13.95754]
[1776770376977,43.01,76537.76,50.4,-0.36394,0.00023,13.95984]
[1776770377056,43.01,76529.41,50.4,-0.3659,0.00024,13.9835]
[1776770380151,43.01,76526.39,50.4,-0.36661,0.00024,13.99192]
[1776770380252,43.01,76526.37,50.4,-0.36661,0.00024,13.99194]
[1776770381596,43.01,76525.61,50.4,-0.36679,0.00024,13.99403]
[1776770381697,43.01,76528.11,50.4,-0.3662,0.00024,13.98708]
[1776770383962,43.01,76531.33,50.4,-0.36545,0.00024,13.97807]
[1776770387857,43.01,76530.85,50.4,-0.36556,0.00024,13.97941]
[1776770393560,43.02,76531.13,50.4,-0.36552,0.00024,13.97894]
[1776770395979,43.02,76531.45,50.4,-0.36545,0.00024,13.9781]
[1776770398040,43.02,76531.52,50.4,-0.36544,0.00024,13.97802]
[1776770398059,43.02,76531.52,50.4,-0.36544,0.00024,13.97802]
[1776770398081,43.02,76531.52,50.4,-0.36544,0.00024,13.97802]
[1776770399252,43.03,76531.52,50.4,-0.36545,0.00024,13.97808]
[1776770399289,43.03,76537.65,50.4,-0.36401,0.00023,13.96066]
[1776770399457,43.03,76537.65,50.4,-0.36401,0.00023,13.96066]
[1776770399600,43.03,76537.65,50.4,-0.36401,0.00023,13.96066]
[1776770399603,43.03,76537.65,50.4,-0.36401,0.00023,13.96066]
[1776770399667,43.03,76537.65,50.4,-0.36401,0.00023,13.96066]
[1776770400094,43.03,76537.65,50.4,-0.36401,0.00023,13.96066]
[1776770400141,43.03,76537.65,50.4,-0.36401,0.00023,13.96066]
[1776770400233,43.03,76541.52,50.4,-0.3631,0.00023,13.94956]
[1776770401579,43.02,76543.04,50.4,-0.36273,0.00023,13.9451]
[1776770402454,43.02,76539.81,50.4,-0.36349,0.00023,13.9543]
[1776770403790,43.02,76539.21,50.4,-0.36363,0.00023,13.95601]
[1776770404109,43.02,76539.21,50.4,-0.36363,0.00023,13.95601]
[1776770404547,43.02,76538.93,50.4,-0.36369,0.00023,13.95679]
[1776770404639,43.02,76531.14,50.4,-0.36552,0.00024,13.97891]
[1776770409722,43.03,76527.68,50.4,-0.36635,0.00024,13.98885]
[1776770409950,43.03,76527.68,50.4,-0.36635,0.00024,13.98885]
[1776770409985,43.03,76527.68,50.4,-0.36635,0.00024,13.98885]
[1776770410245,43.03,76527.68,50.4,-0.36635,0.00024,13.98885]
[1776770410521,43.03,76527.61,50.4,-0.36637,0.00024,13.9891]
[1776770410601,43.03,76527.61,50.4,-0.36637,0.00024,13.9891]
[1776770410607,43.03,76527.61,50.4,-0.36637,0.00024,13.9891]
[1776770410620,43.03,76527.61,50.4,-0.36637,0.00024,13.9891]
[1776770410716,43.03,76527.61,50.4,-0.36637,0.00024,13.9891]
[1776770410768,43.03,76527.61,50.4,-0.36637,0.00024,13.9891]
[1776770411073,43.03,76527.61,50.4,-0.36637,0.00024,13.9891]
[1776770411086,43.03,76542.65,50.4,-0.36283,0.00023,13.94633]
[1776770412125,43.03,76542.65,50.4,-0.36283,0.00023,13.94633]
[1776770412128,43.03,76551.04,50.4,-0.36087,0.00023,13.92201]
[1776770412373,43.03,76551.04,50.4,-0.36087,0.00023,13.92201]
[1776770412956,43.03,76551.04,50.4,-0.36087,0.00023,13.92201]
[1776770417682,43.03,76551.28,50.4,-0.36081,0.00023,13.92134]
[1776770417718,43.03,76551.28,50.4,-0.36081,0.00023,13.92134]
[1776770418041,43.03,76551.28,50.4,-0.36081,0.00023,13.92134]
[1776770419612,43.03,76556.35,50.4,-0.35963,0.00023,13.90651]
[1776770419633,43.03,76556.35,50.4,-0.35963,0.00023,13.90651]
[1776770419670,43.03,76556.35,50.4,-0.35963,0.00023,13.90651]
[1776770419826,43.03,76556.35,50.4,-0.35963,0.00023,13.90651]
[1776770419924,43.03,76556.35,50.4,-0.35963,0.00023,13.90651]
[1776770420143,43.03,76556.35,50.4,-0.35963,0.00023,13.90651]
[1776770420272,43.03,76560.88,50.4,-0.35857,0.00023,13.89315]
[1776770421062,43.03,76570.39,50.4,-0.35636,0.00023,13.86477]
[1776770422171,43.03,76570.39,50.4,-0.35636,0.00023,13.86477]
[1776770425038,43.03,76567.43,50.4,-0.35706,0.00023,13.8738]
[1776770425530,43.03,76567.43,50.4,-0.35706,0.00023,13.87385]
[1776770426229,43.03,76563.21,50.4,-0.35805,0.00023,13.88647]
[1776770426737,43.03,76563.21,50.4,-0.35805,0.00023,13.88647]
[1776770426797,43.03,76563.21,50.4,-0.35805,0.00023,13.88647]
[1776770427098,43.03,76563.21,50.4,-0.35805,0.00023,13.88647]
[1776770427696,43.03,76561.35,50.4,-0.35848,0.00023,13.89203]
[1776770433586,43.04,76560.42,50.4,-0.35866,0.00023,13.88867]
[1776770436126,43.04,76559.85,50.4,-0.3588,0.00023,13.89041]
[1776770438415,43.04,76559.78,50.4,-0.35882,0.00023,13.89067]
[1776770439126,43.04,76559.78,50.4,-0.35882,0.00023,13.89067]
[1776770439876,43.04,76560.39,50.4,-0.35868,0.00023,13.88892]
[1776770442723,43.04,76561.58,50.4,-0.35841,0.00023,13.88547]
[1776770445594,43.05,76561.24,50.4,-0.35849,0.00023,13.88657]
[1776770445733,43.05,76561.24,50.4,-0.35849,0.00023,13.88657]
[1776770446438,43.05,76561.18,50.4,-0.35851,0.00023,13.88677]
[1776770451977,43.05,76563.32,50.4,-0.35802,0.00023,13.88058]
[1776770461355,43.05,76563.75,50.4,-0.35793,0.00023,13.8794]
[1776770461499,43.05,76563.75,50.4,-0.35793,0.00023,13.8794]
[1776770462048,43.06,76570.17,50.4,-0.35645,0.00023,13.86041]
[1776770462568,43.06,76570.17,50.4,-0.35645,0.00023,13.86041]
[1776770463911,43.06,76572.19,50.4,-0.35598,0.00023,13.85437]
[1776770464062,43.06,76572.17,50.4,-0.35599,0.00023,13.85446]
[1776770464436,43.06,76572.17,50.4,-0.35599,0.00023,13.85446]
[1776770464567,43.06,76572.17,50.4,-0.35599,0.00023,13.85446]
[1776770466234,43.06,76579.73,50.4,-0.35423,0.00023,13.83158]
[1776770466464,43.06,76579.73,50.4,-0.35423,0.00023,13.83158]
[1776770466781,43.06,76579.73,50.4,-0.35423,0.00023,13.83158]
[1776770467253,43.06,76579.73,50.4,-0.35423,0.00023,13.83158]
[1776770467435,43.06,76580.08,50.4,-0.35415,0.00023,13.83055]
[1776770468788,43.06,76583.86,50.4,-0.35328,0.00023,13.81902]
[1776770469384,43.06,76592.31,50.4,-0.35132,0.00023,13.79296]
[1776770471336,43.07,76590.06,50.4,-0.35185,0.00023,13.79998]
[1776770472403,43.07,76588.93,50.4,-0.35211,0.00023,13.80351]
[1776770473344,43.07,76583.15,50.4,-0.35346,0.00023,13.82138]
[1776770475395,43.07,76578.51,50.4,-0.35454,0.00023,13.83559]
[1776770475429,43.07,76578.51,50.4,-0.35454,0.00023,13.83559]
[1776770476147,43.07,76575.31,50.4,-0.35528,0.00023,13.84532]
[1776770478272,43.07,76571.28,50.4,-0.35623,0.00023,13.85757]
[1776770484203,43.08,76572.54,50.4,-0.35595,0.00023,13.85397]
[1776770489278,43.08,76574.03,50.4,-0.35561,0.00023,13.84963]
[1776770495280,43.09,76574.45,50.4,-0.35548,0.00023,13.84233]
[1776770500505,43.09,76574.88,50.4,-0.35539,0.00023,13.84118]
[1776770500520,43.09,76574.88,50.4,-0.35539,0.00023,13.84118]
[1776770501039,43.09,76574.88,50.4,-0.35539,0.00023,13.84118]
[1776770501280,43.09,76574.88,50.4,-0.35539,0.00023,13.84118]
[1776770501309,43.09,76574.88,50.4,-0.35539,0.00023,13.84118]
[1776770501320,43.09,76574.88,50.4,-0.35539,0.00023,13.84118]
[1776770501333,43.09,76574.88,50.4,-0.35539,0.00023,13.84118]
[1776770501421,43.09,76592.14,50.4,-0.35139,0.00023,13.78837]
[1776770501477,43.09,76592.14,50.4,-0.35139,0.00023,13.78837]
[1776770501532,43.09,76592.14,50.4,-0.35139,0.00023,13.78837]
[1776770501735,43.09,76592.14,50.4,-0.35139,0.00023,13.78837]
[1776770501809,43.09,76592.14,50.4,-0.35139,0.00023,13.78837]
[1776770501914,43.09,76592.14,50.4,-0.35139,0.00023,13.78837]
[1776770501983,43.09,76592.14,50.4,-0.35139,0.00023,13.78837]
[1776770502190,43.09,76592.14,50.4,-0.35139,0.00023,13.78837]
[1776770502303,43.09,76592.14,50.4,-0.35139,0.00023,13.78837]
[1776770502314,43.09,76592.14,50.4,-0.35139,0.00023,13.78837]
[1776770502376,43.09,76592.14,50.4,-0.35139,0.00023,13.78837]
[1776770502414,43.09,76600.82,50.4,-0.34939,0.00023,13.76124]
[1776770502908,43.09,76600.82,50.4,-0.34939,0.00023,13.76124]
[1776770503155,43.09,76600.82,50.4,-0.34939,0.00023,13.76124]
[1776770503351,43.09,76600.82,50.4,-0.34939,0.00023,13.76124]
[1776770503383,43.09,76600.82,50.4,-0.34939,0.00023,13.76124]
[1776770503437,43.09,76607.77,50.4,-0.34778,0.00023,13.73929]
[1776770509749,43.1,76605.42,50.4,-0.34834,0.00023,13.74698]
[1776770512462,43.1,76605.55,50.4,-0.34832,0.00023,13.74676]
[1776770512718,43.1,76605.55,50.4,-0.34832,0.00023,13.74676]
[1776770518443,43.11,76605.49,50.4,-0.34836,0.00023,13.74729]
[1776770525155,43.11,76605.46,50.4,-0.34837,0.00023,13.74748]
[1776770527504,43.12,76606.05,50.4,-0.34826,0.00023,13.74591]
[1776770527563,43.12,76606.05,50.4,-0.34826,0.00023,13.74591]
[1776770528888,43.12,76604.5,50.4,-0.34862,0.00023,13.75086]
[1776770529149,43.12,76604.5,50.4,-0.34862,0.00023,13.75086]
[1776770530735,43.12,76599.11,50.4,-0.34987,0.00023,13.76789]
[1776770530738,43.12,76599.11,50.4,-0.34987,0.00023,13.76789]
[1776770530766,43.12,76599.11,50.4,-0.34987,0.00023,13.76789]
[1776770531447,43.12,76599.11,50.4,-0.34987,0.00023,13.76789]
[1776770531470,43.12,76597.26,50.4,-0.3503,0.00023,13.77377]
[1776770532442,43.12,76592.16,50.4,-0.35148,0.00023,13.78964]
[1776770532856,43.12,76592.16,50.4,-0.35148,0.00023,13.78964]
[1776770532929,43.12,76590.36,50.4,-0.3519,0.00023,13.79525]
[1776770533783,43.12,76590.36,50.4,-0.3519,0.00023,13.79525]
[1776770534026,43.12,76585.44,50.4,-0.35305,0.00023,13.81046]
[1776770537424,43.13,76573.97,50.4,-0.35572,0.00023,13.84546]
[1776770537962,43.13,76573.97,50.4,-0.35572,0.00023,13.84546]
[1776770539590,43.13,76578.92,50.4,-0.35457,0.00023,13.83051]
[1776770543143,43.13,76580.39,50.4,-0.35423,0.00023,13.8261]
[1776770548653,43.13,76579.71,50.4,-0.3544,0.00023,13.82834]
[1776770554695,43.14,76578.79,50.4,-0.35457,0.00023,13.82498]
[1776770559730,43.14,76577.42,50.4,-0.3549,0.00023,13.82928]
[1776770564768,43.14,76576.85,50.4,-0.35504,0.00023,13.83113]
[1776770569804,43.15,76574.95,50.4,-0.3555,0.00023,13.837]
[1776770574124,43.15,76572.64,50.4,-0.35604,0.00023,13.84401]
[1776770574151,43.15,76572.64,50.4,-0.35604,0.00023,13.84401]
[1776770574188,43.15,76572.64,50.4,-0.35604,0.00023,13.84401]
[1776770574263,43.15,76572.64,50.4,-0.35604,0.00023,13.84401]
[1776770574496,43.15,76573.29,50.4,-0.35589,0.00023,13.84208]
[1776770575279,43.15,76573.29,50.4,-0.35589,0.00023,13.84208]
[1776770575353,43.15,76579.8,50.4,-0.35438,0.00023,13.8224]
[1776770577402,43.15,76580.61,50.4,-0.35419,0.00023,13.81996]
[1776770577748,43.15,76580.86,50.4,-0.35413,0.00023,13.81923]
[1776770579774,43.15,76586.26,50.4,-0.35289,0.00023,13.80278]
[1776770581026,43.15,76586.0,50.4,-0.35295,0.00023,13.80362]
[1776770581139,43.15,76586.0,50.4,-0.35295,0.00023,13.80362]
[1776770581364,43.15,76586.0,50.4,-0.35295,0.00023,13.80362]
[1776770581410,43.15,76586.0,50.4,-0.35295,0.00023,13.80362]
[1776770581492,43.15,76588.33,50.4,-0.35241,0.00023,13.7965]
[1776770581660,43.15,76588.33,50.4,-0.35241,0.00023,13.7965]
[1776770581678,43.15,76588.33,50.4,-0.35241,0.00023,13.7965]
[1776770582259,43.15,76603.91,50.4,-0.34881,0.00023,13.74799]
[1776770582893,43.15,76603.91,50.4,-0.34881,0.00023,13.74799]
[1776770582897,43.15,76603.91,50.4,-0.34881,0.00023,13.74799]
[1776770583251,43.15,76603.91,50.4,-0.34881,0.00023,13.74799]
[1776770583860,43.16,76607.01,50.4,-0.3481,0.00023,13.73825]
[1776770584299,43.16,76607.01,50.4,-0.3481,0.00023,13.73825]
[1776770585063,43.16,76606.81,50.4,-0.34815,0.00023,13.73893]
[1776770585253,43.16,76606.81,50.4,-0.34815,0.00023,13.73893]
[1776770587042,43.16,76607.43,50.4,-0.34802,0.00023,13.73709]
[1776770589779,43.16,76611.2,50.4,-0.34716,0.00023,13.7253]
[1776770589780,43.16,76611.2,50.4,-0.34716,0.00023,13.7253]
[1776770593561,43.17,76609.4,50.4,-0.34759,0.00023,13.73129]
[1776770595237,43.17,76609.3,50.4,-0.34762,0.00023,13.73167]
[1776770596878,43.17,76611.23,50.4,-0.34718,0.00023,13.72565]
[1776770596976,43.17,76611.23,50.4,-0.34718,0.00023,13.72565]
[1776770598207,43.17,76611.09,50.4,-0.34722,0.00023,13.72615]
[1776770598342,43.18,76613.25,50.4,-0.34673,0.00023,13.71934]
[1776770599435,43.18,76613.25,50.4,-0.34673,0.00023,13.71934]
[1776770599487,43.18,76613.25,50.4,-0.34673,0.00023,13.71934]
[1776770599529,43.17,76618.36,50.4,-0.34555,0.00023,13.70292]
[1776770600371,43.17,76618.36,50.4,-0.34555,0.00023,13.70292]
[1776770600444,43.17,76629.29,50.4,-0.34304,0.00023,13.66747]
[1776770600973,43.17,76629.29,50.4,-0.34304,0.00023,13.66747]
[1776770601540,43.17,76638.16,50.4,-0.34101,0.00023,13.6383]
[1776770602028,43.17,76644.22,50.4,-0.33962,0.00023,13.61817]
[1776770606219,43.17,76642.99,50.4,-0.3399,0.00023,13.62223]
[1776770606519,43.17,76643.11,50.4,-0.33987,0.00023,13.62182]
[1776770607526,43.17,76649.96,50.4,-0.33831,0.00023,13.59889]
[1776770607694,43.17,76649.96,50.4,-0.33831,0.00023,13.59889]
[1776770607738,43.17,76649.96,50.4,-0.33831,0.00023,13.59889]
[1776770607785,43.17,76649.96,50.4,-0.33831,0.00023,13.59889]
[1776770607953,43.17,76649.96,50.4,-0.33831,0.00023,13.59889]
[1776770607995,43.17,76649.96,50.4,-0.33831,0.00023,13.59889]
[1776770608419,43.17,76654.33,50.4,-0.33731,0.00023,13.58415]
[1776770608615,43.17,76654.33,50.4,-0.33731,0.00023,13.58415]
[1776770608728,43.17,76654.33,50.4,-0.33731,0.00023,13.58415]
[1776770610089,43.17,76655.87,50.4,-0.33696,0.00023,13.57894]
[1776770610253,43.17,76655.87,50.4,-0.33696,0.00023,13.57894]
[1776770610441,43.17,76654.39,50.4,-0.33729,0.00023,13.5839]
[1776770615503,43.17,76650.22,50.4,-0.33818,0.00023,13.59146]
[1776770617708,43.17,76655.17,50.4,-0.33705,0.00023,13.57472]
[1776770618054,43.17,76655.17,50.4,-0.33705,0.00023,13.57472]
[1776770618056,43.17,76655.17,50.4,-0.33705,0.00023,13.57472]
[1776770618114,43.17,76655.17,50.4,-0.33705,0.00023,13.57472]
[1776770618162,43.17,76655.17,50.4,-0.33705,0.00023,13.57472]
[1776770618188,43.17,76655.17,50.4,-0.33705,0.00023,13.57472]
[1776770618393,43.17,76655.17,50.4,-0.33705,0.00023,13.57472]
[1776770618489,43.17,76655.17,50.4,-0.33705,0.00023,13.57472]
[1776770618607,43.17,76655.17,50.4,-0.33705,0.00023,13.57472]
[1776770618562,43.17,76665.51,50.4,-0.3347,0.00023,13.53953]
[1776770618636,43.17,76665.51,50.4,-0.3347,0.00023,13.53953]
[1776770618650,43.17,76665.51,50.4,-0.3347,0.00023,13.53953]
[1776770618678,43.17,76665.51,50.4,-0.3347,0.00023,13.53953]
[1776770618717,43.17,76665.51,50.4,-0.3347,0.00023,13.53953]
[1776770618726,43.17,76665.51,50.4,-0.3347,0.00023,13.53953]
[1776770618779,43.17,76665.51,50.4,-0.3347,0.00023,13.53953]
[1776770619504,43.17,76665.51,50.4,-0.3347,0.00023,13.53953]
[1776770619562,43.17,76675.63,50.4,-0.3324,0.00023,13.50464]
[1776770620221,43.17,76675.63,50.4,-0.3324,0.00023,13.50464]
[1776770620222,43.17,76675.63,50.4,-0.3324,0.00023,13.50464]
[1776770620307,43.16,76681.38,50.4,-0.33109,0.00023,13.48445]
[1776770622348,43.16,76683.94,50.4,-0.33051,0.00023,13.47543]
[1776770622349,43.16,76683.94,50.4,-0.33051,0.00023,13.47543]
[1776770622504,43.16,76683.94,50.4,-0.33051,0.00023,13.47543]
[1776770623192,43.16,76684.67,50.4,-0.33034,0.00023,13.47279]
[1776770623944,43.16,76684.67,50.4,-0.33034,0.00023,13.47279]
[1776770624532,43.16,76684.67,50.4,-0.33034,0.00023,13.47279]
[1776770624536,43.16,76684.67,50.4,-0.33034,0.00023,13.47279]
[1776770624199,43.16,76685.18,50.4,-0.33023,0.00023,13.47097]
[1776770624809,43.16,76685.18,50.4,-0.33023,0.00023,13.47097]
[1776770625102,43.16,76685.18,50.4,-0.33023,0.00023,13.47097]
[1776770626361,43.16,76694.15,50.4,-0.3282,0.00023,13.43918]
[1776770628428,43.16,76695.4,50.4,-0.32791,0.00023,13.43472]
[1776770629896,43.16,76692.71,50.4,-0.32852,0.00023,13.44424]
[1776770630507,43.16,76692.71,50.4,-0.32852,0.00023,13.44424]
[1776770630554,43.16,76691.46,50.4,-0.3288,0.00023,13.44864]
[1776770630939,43.16,76691.46,50.4,-0.3288,0.00023,13.44864]
[1776770631248,43.16,76686.9,50.4,-0.32983,0.00023,13.46474]
[1776770632781,43.16,76686.4,50.4,-0.32994,0.00023,13.46651]
[1776770632789,43.16,76686.4,50.4,-0.32994,0.00023,13.46651]
[1776770633262,43.16,76686.08,50.4,-0.33001,0.00023,13.46763]
[1776770634124,43.16,76686.08,50.4,-0.33001,0.00023,13.46763]
[1776770636876,43.16,76686.04,50.4,-0.33002,0.00023,13.46776]
[1776770637210,43.16,76686.04,50.4,-0.33002,0.00023,13.46776]
[1776770637290,43.16,76686.76,50.4,-0.32986,0.00023,13.46522]
[1776770642558,43.16,76686.9,50.4,-0.32983,0.00023,13.46474]
[1776770643333,43.16,76696.96,50.4,-0.32756,0.00022,13.42913]
[1776770644340,43.16,76701.43,50.4,-0.32656,0.00022,13.4132]
[1776770645946,43.16,76700.15,50.4,-0.32685,0.00022,13.41783]
[1776770646037,43.16,76700.15,50.4,-0.32685,0.00022,13.41783]
[1776770646353,43.16,76706.0,50.4,-0.32554,0.00022,13.39689]
[1776770648498,43.17,76701.75,50.4,-0.32652,0.00022,13.41261]
[1776770648764,43.17,76701.75,50.4,-0.32652,0.00022,13.41261]
[1776770650515,43.17,76701.57,50.4,-0.32656,0.00022,13.41329]
[1776770651242,43.17,76701.14,50.4,-0.32666,0.00022,13.41486]
[1776770651389,43.17,76706.45,50.4,-0.32547,0.00022,13.39584]
[1776770653183,43.17,76705.3,50.4,-0.32573,0.00022,13.40002]
[1776770653403,43.17,76706.16,50.4,-0.32554,0.00022,13.39697]
[1776770655744,43.17,76707.02,50.4,-0.32535,0.00022,13.3939]
[1776770657529,43.17,76707.41,50.4,-0.32526,0.00022,13.39251]
[1776770658113,43.17,76708.65,50.4,-0.32499,0.00022,13.38806]
[1776770658450,43.17,76708.65,50.4,-0.32499,0.00022,13.38806]
[1776770658585,43.17,76708.65,50.4,-0.32499,0.00022,13.38806]
[1776770658525,43.17,76719.41,50.4,-0.32258,0.00022,13.34901]
[1776770659445,43.17,76724.67,50.4,-0.32142,0.00022,13.32999]
[1776770660021,43.17,76724.67,50.4,-0.32142,0.00022,13.32999]
[1776770660145,43.17,76724.67,50.4,-0.32142,0.00022,13.32999]
[1776770661562,43.18,76724.77,50.4,-0.3214,0.00022,13.32966]
[1776770661586,43.18,76724.77,50.4,-0.3214,0.00022,13.32966]
[1776770661598,43.18,76725.67,50.4,-0.3212,0.00022,13.32639]
[1776770662558,43.18,76731.18,50.4,-0.31997,0.00022,13.30607]
[1776770662707,43.18,76731.18,50.4,-0.31997,0.00022,13.30607]
[1776770662740,43.18,76731.18,50.4,-0.31997,0.00022,13.30607]
[1776770663248,43.18,76731.18,50.4,-0.31997,0.00022,13.30607]
[1776770663334,43.18,76731.18,50.4,-0.31997,0.00022,13.30607]
[1776770663432,43.18,76731.18,50.4,-0.31997,0.00022,13.30607]
[1776770663616,43.18,76745.06,50.4,-0.31689,0.00022,13.25435]
[1776770664482,43.18,76749.24,50.4,-0.316,0.00022,13.23914]
[1776770664687,43.18,76749.24,50.4,-0.316,0.00022,13.23914]
[1776770664973,43.18,76749.24,50.4,-0.316,0.00022,13.23914]
[1776770665489,43.19,76750.09,50.4,-0.31585,0.00022,13.23658]
[1776770666186,43.19,76750.09,50.4,-0.31585,0.00022,13.23658]
[1776770666425,43.19,76750.09,50.4,-0.31585,0.00022,13.23658]
[1776770667148,43.2,76748.19,50.4,-0.31629,0.00022,13.24422]
[1776770667258,43.2,76748.19,50.4,-0.31629,0.00022,13.24422]
[1776770667504,43.21,76737.29,50.4,-0.31873,0.00022,13.28542]
[1776770668511,43.21,76730.72,50.4,-0.32019,0.00022,13.30982]
[1776770669349,43.21,76730.72,50.4,-0.32019,0.00022,13.30982]
[1776770669434,43.21,76730.72,50.4,-0.32019,0.00022,13.30982]
[1776770669464,43.21,76730.72,50.4,-0.32019,0.00022,13.30982]
[1776770669545,43.21,76730.72,50.4,-0.32019,0.00022,13.30982]
[1776770669551,43.21,76727.49,50.4,-0.32093,0.00022,13.32193]
[1776770671532,43.21,76722.26,50.4,-0.32204,0.00022,13.33485]
[1776770672749,43.22,76721.68,50.4,-0.32217,0.00022,13.33704]
[1776770673275,43.22,76721.68,50.4,-0.32217,0.00022,13.33704]
[1776770673546,43.22,76715.58,50.4,-0.32354,0.00022,13.35933]
[1776770674553,43.22,76708.58,50.4,-0.32512,0.00022,13.38497]
[1776770674800,43.22,76708.58,50.4,-0.32512,0.00022,13.38497]
[1776770675316,43.22,76708.58,50.4,-0.32512,0.00022,13.38497]
[1776770675954,43.22,76706.13,50.4,-0.32568,0.00022,13.39387]
[1776770676139,43.22,76706.13,50.4,-0.32568,0.00022,13.39387]
[1776770678012,43.22,76702.86,50.4,-0.32641,0.00022,13.40561]
[1776770678581,43.22,76702.53,50.4,-0.32649,0.00022,13.40679]
[1776770683616,43.23,76702.37,50.4,-0.32653,0.00022,13.40746]
[1776770686232,43.23,76701.87,50.4,-0.32664,0.00022,13.40928]
[1776770686293,43.23,76701.87,50.4,-0.32664,0.00022,13.4093]
[1776770692151,43.23,76701.34,50.4,-0.32676,0.00022,13.4112]
[1776770694260,43.23,76701.71,50.4,-0.32668,0.00022,13.40988]
[1776770694694,43.23,76708.68,50.4,-0.32512,0.00022,13.38488]
[1776770695701,43.23,76714.33,50.4,-0.32385,0.00022,13.36447]
[1776770698722,43.23,76708.71,50.4,-0.32512,0.00022,13.38486]
[1776770702871,43.23,76709.84,50.4,-0.32487,0.00022,13.38089]
[1776770703912,43.23,76702.42,50.4,-0.32654,0.00022,13.40758]
[1776770706649,43.23,76702.06,50.4,-0.32662,0.00022,13.40886]
[1776770707114,43.23,76701.22,50.4,-0.32681,0.00022,13.41187]
[1776770707627,43.24,76695.92,50.4,-0.32803,0.00022,13.43129]
[1776770708549,43.25,76689.73,50.4,-0.32945,0.00023,13.45355]
[1776770708793,43.25,76684.97,50.4,-0.33052,0.00023,13.47025]
[1776770711614,43.25,76682.61,50.4,-0.33107,0.00023,13.47877]
[1776770711621,43.25,76682.61,50.4,-0.33107,0.00023,13.47877]
[1776770712645,43.26,76681.82,50.4,-0.33128,0.00023,13.48206]
[1776770715834,43.29,76682.72,50.4,-0.33116,0.00023,13.48031]
[1776770715892,43.29,76682.72,50.4,-0.33116,0.00023,13.48031]
[1776770715930,43.29,76682.72,50.4,-0.33116,0.00023,13.48031]
[1776770716249,43.29,76683.3,50.4,-0.33103,0.00023,13.47834]
[1776770716973,43.29,76692.98,50.4,-0.32886,0.00022,13.44441]
[1776770718145,43.29,76692.98,50.4,-0.32886,0.00022,13.44441]
[1776770719150,43.29,76694.38,50.4,-0.32854,0.00022,13.43951]
[1776770719152,43.29,76694.38,50.4,-0.32854,0.00022,13.43951]
[1776770719331,43.29,76694.38,50.4,-0.32854,0.00022,13.43951]
[1776770719432,43.29,76695.87,50.4,-0.32821,0.00022,13.43429]
[1776770719847,43.29,76695.87,50.4,-0.32821,0.00022,13.43429]
[1776770722514,43.29,76696.17,50.4,-0.32815,0.00022,13.43325]
[1776770723803,43.29,76696.22,50.4,-0.32814,0.00022,13.43311]
[1776770725832,43.29,76695.29,50.4,-0.32835,0.00022,13.43641]
[1776770726059,43.29,76695.29,50.4,-0.32835,0.00022,13.43641]
[1776770727310,43.29,76697.56,50.4,-0.32784,0.00022,13.4284]
[1776770727340,43.29,76697.56,50.4,-0.32784,0.00022,13.4284]
[1776770727377,43.29,76697.56,50.4,-0.32784,0.00022,13.4284]
[1776770727411,43.29,76698.11,50.4,-0.32772,0.00022,13.42647]
[1776770729255,43.29,76698.19,50.4,-0.3277,0.00022,13.42623]
[1776770732477,43.29,76694.51,50.4,-0.32853,0.00022,13.43938]
[1776770732485,43.29,76694.51,50.4,-0.32853,0.00022,13.43938]
[1776770733389,43.29,76693.97,50.4,-0.3286,0.00022,13.43486]
[1776770733584,43.3,76690.99,50.4,-0.32929,0.00022,13.44577]
[1776770734538,43.31,76684.77,50.4,-0.33072,0.00023,13.46804]
[1776770737662,43.31,76685.82,50.4,-0.33049,0.00023,13.46442]
[1776770738454,43.31,76682.99,50.4,-0.33113,0.00023,13.47433]
[1776770739064,43.31,76682.99,50.4,-0.33113,0.00023,13.47433]
[1776770739716,43.31,76680.96,50.4,-0.33158,0.00023,13.4814]
[1776770740677,43.32,76680.18,50.4,-0.33177,0.00023,13.48435]
[1776770744045,43.32,76674.98,50.4,-0.33297,0.00023,13.50276]
[1776770745985,43.32,76675.17,50.4,-0.33293,0.00023,13.50211]
[1776770746237,43.32,76675.17,50.4,-0.33293,0.00023,13.50211]
[1776770746396,43.32,76672.68,50.4,-0.3335,0.00023,13.51068]
[1776770747572,43.32,76666.42,50.4,-0.33491,0.00023,13.53213]
[1776770750277,43.32,76668.0,50.4,-0.33456,0.00023,13.52677]
[1776770751696,43.32,76669.02,50.4,-0.33433,0.00023,13.5233]
[1776770752343,43.32,76667.19,50.4,-0.33474,0.00023,13.52957]
[1776770754922,43.33,76669.05,50.4,-0.33432,0.00023,13.52327]
[1776770755082,43.33,76669.05,50.4,-0.33432,0.00023,13.52327]
[1776770755120,43.33,76674.24,50.4,-0.33315,0.00023,13.50548]
[1776770760664,43.33,76676.46,50.4,-0.33266,0.00023,13.4979]
[1776770761180,43.33,76675.93,50.4,-0.33278,0.00023,13.49974]
[1776770762127,43.33,76674.09,50.4,-0.33319,0.00023,13.5061]
[1776770762354,43.33,76674.09,50.4,-0.33319,0.00023,13.5061]
[1776770762455,43.33,76670.44,50.4,-0.33402,0.00023,13.51864]
[1776770763637,43.33,76670.44,50.4,-0.33402,0.00023,13.51864]
[1776770763728,43.33,76667.13,50.4,-0.33477,0.00023,13.52997]
[1776770764250,43.33,76657.48,50.4,-0.33695,0.00023,13.56269]
[1776770764815,43.33,76657.48,50.4,-0.33695,0.00023,13.56269]
[1776770764837,43.33,76657.48,50.4,-0.33695,0.00023,13.56269]
[1776770765274,43.33,76657.48,50.4,-0.33695,0.00023,13.56269]
[1776770765674,43.33,76657.48,50.4,-0.33695,0.00023,13.56269]
[1776770765365,43.33,76648.28,50.4,-0.33904,0.00023,13.59348]
[1776770765752,43.33,76648.28,50.4,-0.33904,0.00023,13.59348]
[1776770766197,43.33,76642.9,50.4,-0.34027,0.00023,13.61135]
[1776770771232,43.33,76641.9,50.4,-0.3405,0.00023,13.61469]
[1776770776239,43.33,76643.16,50.4,-0.34021,0.00023,13.61054]
[1776770776551,43.33,76643.16,50.4,-0.34021,0.00023,13.61054]
[1776770776595,43.33,76643.16,50.4,-0.34021,0.00023,13.61054]
[1776770776611,43.33,76648.77,50.4,-0.33894,0.00023,13.59193]
[1776770776803,43.33,76648.77,50.4,-0.33894,0.00023,13.59193]
[1776770777242,43.33,76648.77,50.4,-0.33894,0.00023,13.59193]
[1776770777407,43.33,76658.49,50.4,-0.33673,0.00023,13.55934]
[1776770778837,43.33,76661.1,50.4,-0.33614,0.00023,13.55055]
[1776770778928,43.33,76661.1,50.4,-0.33614,0.00023,13.55055]
[1776770779226,43.33,76661.1,50.4,-0.33614,0.00023,13.55055]
[1776770779304,43.33,76661.1,50.4,-0.33614,0.00023,13.55055]
[1776770779725,43.33,76667.15,50.4,-0.33477,0.00023,13.53002]
[1776770783033,43.33,76666.77,50.4,-0.33485,0.00023,13.53127]
[1776770784000,43.33,76670.2,50.4,-0.33408,0.00023,13.51954]
[1776770784327,43.33,76674.82,50.4,-0.33303,0.00023,13.50367]
[1776770784927,43.33,76674.82,50.4,-0.33303,0.00023,13.50367]
[1776770785920,43.33,76674.12,50.4,-0.33319,0.00023,13.50608]
[1776770786944,43.33,76673.61,50.4,-0.33331,0.00023,13.50784]
[1776770789889,43.33,76672.71,50.4,-0.33351,0.00023,13.51094]
[1776770792912,43.33,76673.15,50.4,-0.33335,0.00023,13.50299]
[1776770793027,43.33,76673.15,50.4,-0.33335,0.00023,13.50299]
[1776770793244,43.33,76673.15,50.4,-0.33335,0.00023,13.50299]
[1776770793390,43.33,76677.84,50.4,-0.33229,0.00023,13.48682]
[1776770798425,43.33,76674.43,50.4,-0.33306,0.00023,13.49863]
[1776770799432,43.33,76678.54,50.4,-0.33214,0.00023,13.48445]
[1776770799788,43.33,76678.54,50.4,-0.33214,0.00023,13.48445]
[1776770799806,43.33,76678.54,50.4,-0.33214,0.00023,13.48445]
[1776770799946,43.33,76678.54,50.4,-0.33214,0.00023,13.48445]
[1776770805477,43.33,76681.49,50.4,-0.33148,0.00023,13.47437]
[1776770806107,43.33,76681.49,50.4,-0.33148,0.00023,13.47437]
[1776770806241,43.33,76681.49,50.4,-0.33148,0.00023,13.47437]
[1776770806586,43.33,76681.49,50.4,-0.33148,0.00023,13.47437]
[1776770806682,43.33,76676.12,50.4,-0.33269,0.00023,13.49298]
[1776770808242,43.33,76674.69,50.4,-0.33302,0.00023,13.49796]
[1776770811433,43.34,76670.38,50.4,-0.334,0.00023,13.51288]
[1776770811728,43.34,76670.38,50.4,-0.334,0.00023,13.51288]
[1776770813670,43.34,76666.29,50.4,-0.33493,0.00023,13.52691]
[1776770815214,43.34,76665.73,50.4,-0.33506,0.00023,13.52883]
[1776770820581,43.34,76668.36,50.4,-0.33447,0.00023,13.51997]
[1776770825617,43.34,76669.24,50.4,-0.33428,0.00023,13.51707]
[1776770829808,43.34,76669.2,50.4,-0.33429,0.00023,13.5173]
[1776770835223,43.35,76669.18,50.4,-0.33431,0.00023,13.51765]
[1776770835255,43.35,76669.18,50.4,-0.33431,0.00023,13.51765]
[1776770835291,43.35,76669.18,50.4,-0.33431,0.00023,13.51765]
[1776770835390,43.35,76669.18,50.4,-0.33431,0.00023,13.51765]
[1776770835434,43.35,76669.18,50.4,-0.33431,0.00023,13.51765]
[1776770835687,43.35,76680.76,50.4,-0.33171,0.00023,13.47801]
[1776770836694,43.36,76685.99,50.4,-0.33055,0.00023,13.46007]
[1776770837103,43.36,76685.99,50.4,-0.33055,0.00023,13.46007]
[1776770841053,43.38,76684.37,50.4,-0.33101,0.00023,13.46721]
[1776770841786,43.38,76684.37,50.4,-0.33101,0.00023,13.46721]
[1776770845461,43.4,76681.31,50.4,-0.33175,0.00023,13.47866]
[1776770846411,43.41,76680.96,50.4,-0.33186,0.00023,13.48037]
[1776770850663,43.42,76679.8,50.4,-0.33217,0.00023,13.48513]
[1776770851242,43.42,76681.81,50.4,-0.33172,0.00023,13.47833]
[1776770851799,43.42,76691.51,50.4,-0.32948,0.00022,13.43812]
[1776770853315,43.43,76690.33,50.4,-0.32975,0.00022,13.4423]
[1776770853813,43.43,76691.12,50.4,-0.32958,0.00022,13.43958]
[1776770856009,43.43,76691.44,50.4,-0.32951,0.00022,13.43848]
[1776770856035,43.43,76693.06,50.4,-0.32914,0.00022,13.43283]
[1776770856877,43.43,76693.06,50.4,-0.32914,0.00022,13.43283]
[1776770856924,43.43,76690.17,50.4,-0.32979,0.00022,13.44296]
[1776770858055,43.43,76690.17,50.4,-0.32979,0.00022,13.44296]
[1776770858095,43.43,76690.17,50.4,-0.32979,0.00022,13.44296]
[1776770858531,43.43,76690.17,50.4,-0.32979,0.00022,13.44296]
[1776770858533,43.43,76686.28,50.4,-0.33067,0.00022,13.45659]
[1776770859217,43.43,76680.13,50.4,-0.33206,0.00023,13.47795]
[1776770864357,43.43,76678.32,50.4,-0.33247,0.00023,13.48422]
[1776770868928,43.43,76678.03,50.4,-0.33253,0.00023,13.48527]
[1776770869257,43.43,76678.03,50.4,-0.33253,0.00023,13.48527]
[1776770874962,43.43,76679.36,50.4,-0.33224,0.00023,13.48078]
[1776770876410,43.43,76679.36,50.4,-0.33224,0.00023,13.48078]
[1776770877628,43.43,76679.36,50.4,-0.33224,0.00023,13.48081]
[1776770877687,43.43,76679.36,50.4,-0.33224,0.00023,13.48081]
[1776770877983,43.43,76688.14,50.4,-0.33028,0.00022,13.45049]
[1776770879252,43.43,76688.14,50.4,-0.33028,0.00022,13.45049]
[1776770879279,43.44,76693.58,50.4,-0.32909,0.00022,13.43203]
[1776770881239,43.44,76692.09,50.4,-0.32942,0.00022,13.43726]
[1776770887046,43.47,76695.01,50.4,-0.32884,0.00022,13.42825]
[1776770893145,43.47,76694.47,50.4,-0.32897,0.00022,13.43022]
[1776770899112,43.47,76695.65,50.4,-0.32871,0.00022,13.42618]
[1776770904174,43.47,76697.22,50.4,-0.32837,0.00022,13.42075]
[1776770908664,43.47,76692.7,50.4,-0.32938,0.00022,13.4367]
[1776770914236,43.47,76689.23,50.4,-0.3301,0.00022,13.44239]
[1776770917067,43.47,76689.15,50.4,-0.33012,0.00022,13.44261]
[1776770920278,43.47,76683.06,50.4,-0.33147,0.00022,13.46349]
[1776770925541,43.45,76682.05,50.4,-0.33165,0.00023,13.46624]
[1776770931128,43.45,76684.15,50.4,-0.33116,0.00022,13.45868]
[1776770937397,43.45,76684.04,50.4,-0.33118,0.00022,13.45897]
[1776770942432,43.45,76687.48,50.4,-0.3304,0.00022,13.44697]
[1776770947466,43.45,76686.02,50.4,-0.33073,0.00022,13.45205]
[1776770952505,43.45,76685.9,50.4,-0.33076,0.00022,13.45246]
[1776770957540,43.45,76684.27,50.4,-0.33112,0.00022,13.45809]
[1776770962575,43.44,76685.56,50.4,-0.33083,0.00022,13.45357]
[1776770967609,43.44,76685.89,50.4,-0.33075,0.00022,13.4524]
[1776770972646,43.44,76687.07,50.4,-0.33043,0.00022,13.44183]
[1776770977681,43.44,76689.54,50.4,-0.32987,0.00022,13.43325]
[1776770978688,43.44,76698.05,50.4,-0.32796,0.00022,13.40337]
[1776770979397,43.44,76698.05,50.4,-0.32796,0.00022,13.40337]
[1776770979400,43.44,76698.05,50.4,-0.32796,0.00022,13.40337]
[1776770979695,43.45,76697.83,50.4,-0.32802,0.00022,13.40418]
[1776770980193,43.45,76697.83,50.4,-0.32802,0.00022,13.40418]
[1776770985737,43.45,76697.74,50.4,-0.32804,0.00022,13.40452]
[1776770986177,43.45,76697.74,50.4,-0.32804,0.00022,13.40452]
[1776770987625,43.45,76693.77,50.4,-0.32893,0.00022,13.41849]
[1776770987870,43.45,76693.77,50.4,-0.32893,0.00022,13.41849]
[1776770987751,43.45,76692.43,50.4,-0.32923,0.00022,13.42319]
[1776770988855,43.45,76692.43,50.4,-0.32923,0.00022,13.42319]
[1776770989309,43.45,76690.8,50.4,-0.32959,0.00022,13.42891]
[1776770994802,43.45,76687.07,50.4,-0.33043,0.00022,13.44197]
[1776770996830,43.45,76689.69,50.4,-0.32985,0.00022,13.43284]
[1776770996893,43.45,76694.65,50.4,-0.32873,0.00022,13.41546]
[1776770997823,43.45,76701.73,50.4,-0.32715,0.00022,13.3905]
[1776770999647,43.45,76701.51,50.4,-0.3272,0.00022,13.39133]
[1776771000594,43.45,76701.4,50.4,-0.32723,0.00022,13.39177]
[1776771005879,43.45,76698.42,50.4,-0.32791,0.00022,13.40255]
[1776771010126,43.46,76700.51,50.4,-0.32745,0.00022,13.39534]
[1776771010143,43.46,76700.51,50.4,-0.32745,0.00022,13.39534]
[1776771011763,43.46,76698.99,50.4,-0.3278,0.00022,13.40076]
[1776771016956,43.46,76693.26,50.4,-0.32909,0.00022,13.42113]
[1776771021991,43.46,76696.77,50.4,-0.32831,0.00022,13.40892]
[1776771022493,43.46,76696.77,50.4,-0.32831,0.00022,13.40892]
[1776771023217,43.46,76696.77,50.4,-0.32832,0.00022,13.40896]
[1776771023996,43.46,76696.77,50.4,-0.32832,0.00022,13.40896]
[1776771024100,43.46,76699.77,50.4,-0.32765,0.00022,13.39842]
[1776771024119,43.46,76699.77,50.4,-0.32765,0.00022,13.39842]
[1776771024245,43.46,76699.77,50.4,-0.32765,0.00022,13.39842]
[1776771024770,43.46,76699.77,50.4,-0.32765,0.00022,13.39842]
[1776771024904,43.46,76702.51,50.4,-0.32703,0.00022,13.38873]
[1776771025696,43.46,76712.47,50.4,-0.32481,0.00022,13.35322]
[1776771026036,43.46,76712.47,50.4,-0.32481,0.00022,13.35322]
[1776771026763,43.47,76712.28,50.4,-0.32485,0.00022,13.35394]
[1776771028043,43.47,76716.91,50.4,-0.32382,0.00022,13.3373]
[1776771029721,43.47,76716.91,50.4,-0.32382,0.00022,13.3373]
[1776771032741,43.47,76718.84,50.4,-0.32333,0.00022,13.3239]
[1776771032763,43.47,76713.1,50.4,-0.32461,0.00022,13.3446]
[1776771034086,43.47,76706.94,50.4,-0.32599,0.00022,13.36665]
[1776771038206,43.47,76705.61,50.4,-0.32629,0.00022,13.37135]
[1776771039007,43.47,76705.61,50.4,-0.32629,0.00022,13.37135]
[1776771039192,43.47,76703.72,50.4,-0.32671,0.00022,13.37804]
[1776771039375,43.47,76703.72,50.4,-0.32671,0.00022,13.37804]
[1776771039441,43.47,76695.25,50.4,-0.3286,0.00022,13.40798]
[1776771040561,43.47,76688.45,50.4,-0.33013,0.00022,13.43181]
[1776771041318,43.47,76688.45,50.4,-0.33013,0.00022,13.43181]
[1776771041345,43.47,76688.45,50.4,-0.33013,0.00022,13.43181]
[1776771041431,43.47,76688.45,50.4,-0.33013,0.00022,13.43181]
[1776771046355,43.47,76689.05,50.4,-0.33,0.00022,13.4297]
[1776771050302,43.47,76689.06,50.4,-0.32999,0.00022,13.42968]
[1776771056241,43.47,76687.03,50.4,-0.33045,0.00022,13.43676]
[1776771058255,43.47,76691.99,50.4,-0.32934,0.00022,13.41944]
[1776771063290,43.47,76687.98,50.4,-0.33024,0.00022,13.4335]
[1776771068326,43.47,76689.57,50.4,-0.32988,0.00022,13.42798]
[1776771069112,43.47,76689.57,50.4,-0.32988,0.00022,13.42798]
[1776771069176,43.47,76689.57,50.4,-0.32988,0.00022,13.42798]
[1776771069899,43.47,76689.57,50.4,-0.32989,0.00022,13.42799]
[1776771074422,43.47,76690.49,50.4,-0.32969,0.00022,13.42495]
[1776771079883,43.47,76690.35,50.4,-0.32973,0.00022,13.42563]
[1776771086451,43.48,76691.18,50.4,-0.32957,0.00022,13.42318]
[1776771087515,43.48,76691.18,50.4,-0.32957,0.00022,13.42318]
[1776771090671,43.48,76690.73,50.4,-0.32968,0.00022,13.42491]
[1776771090732,43.48,76690.73,50.4,-0.32968,0.00022,13.42491]
[1776771091486,43.49,76682.65,50.4,-0.33144,0.00023,13.44664]
[1776771093746,43.49,76681.88,50.4,-0.33162,0.00023,13.44933]
[1776771093847,43.49,76681.03,50.4,-0.33181,0.00023,13.45229]
[1776771100480,43.49,76680.86,50.4,-0.33185,0.00023,13.45286]
[1776771106424,43.49,76684.0,50.4,-0.33114,0.00022,13.44195]
[1776771111468,43.49,76684.83,50.4,-0.33096,0.00022,13.43909]
[1776771115136,43.49,76682.37,50.4,-0.33151,0.00023,13.44765]
[1776771115280,43.49,76682.37,50.4,-0.33151,0.00023,13.44765]
[1776771115286,43.49,76682.37,50.4,-0.33151,0.00023,13.44765]
[1776771115872,43.49,76674.89,50.4,-0.3332,0.00023,13.47341]
[1776771116441,43.49,76674.89,50.4,-0.3332,0.00023,13.47341]
[1776771116915,43.49,76671.15,50.4,-0.33404,0.00023,13.48625]
[1776771119948,43.49,76672.33,50.4,-0.33378,0.00023,13.48224]
[1776771120049,43.49,76671.88,50.4,-0.33388,0.00023,13.48379]
[1776771120802,43.49,76671.88,50.4,-0.33388,0.00023,13.48379]
[1776771120837,43.49,76671.88,50.4,-0.33388,0.00023,13.48379]
[1776771120901,43.49,76671.77,50.4,-0.33391,0.00023,13.48421]
[1776771121246,43.49,76671.77,50.4,-0.33391,0.00023,13.48421]
[1776771121698,43.49,76667.99,50.4,-0.33476,0.00023,13.49714]
[1776771123121,43.49,76667.03,50.4,-0.33498,0.00023,13.50043]
[1776771123133,43.49,76667.03,50.4,-0.33498,0.00023,13.50043]
[1776771123225,43.49,76667.03,50.4,-0.33498,0.00023,13.50043]
[1776771123344,43.49,76667.03,50.4,-0.33498,0.00023,13.50043]
[1776771123348,43.49,76667.03,50.4,-0.33498,0.00023,13.50043]
[1776771123712,43.49,76662.29,50.4,-0.33606,0.00023,13.51652]
[1776771125579,43.49,76658.78,50.4,-0.33686,0.00023,13.52838]
[1776771128119,43.49,76658.68,50.4,-0.33689,0.00023,13.52881]
[1776771134789,43.5,76658.13,50.4,-0.33702,0.00023,13.53085]
[1776771135885,43.5,76658.13,50.4,-0.33702,0.00023,13.53085]
[1776771137012,43.5,76658.02,50.4,-0.33705,0.00023,13.53124]
[1776771137161,43.5,76657.64,50.4,-0.33714,0.00023,13.53254]
[1776771142797,43.5,76661.03,50.4,-0.33638,0.00023,13.52125]
[1776771143042,43.5,76661.03,50.4,-0.33638,0.00023,13.52125]
[1776771145310,43.5,76662.22,50.4,-0.33611,0.00023,13.51729]
[1776771145332,43.5,76662.22,50.4,-0.33611,0.00023,13.51729]
[1776771145341,43.5,76662.22,50.4,-0.33611,0.00023,13.51729]
[1776771145354,43.5,76662.22,50.4,-0.33611,0.00023,13.51729]
[1776771145357,43.5,76662.22,50.4,-0.33611,0.00023,13.51729]
[1776771145553,43.5,76662.22,50.4,-0.33611,0.00023,13.51729]
[1776771145673,43.5,76662.22,50.4,-0.33611,0.00023,13.51729]
[1776771145736,43.5,76662.22,50.4,-0.33611,0.00023,13.51729]
[1776771145744,43.5,76662.22,50.4,-0.33611,0.00023,13.51729]
[1776771145776,43.5,76662.22,50.4,-0.33611,0.00023,13.51729]
[1776771146118,43.5,76671.68,50.4,-0.33397,0.00023,13.48523]
[1776771146340,43.5,76671.68,50.4,-0.33397,0.00023,13.48523]
[1776771146809,43.5,76671.68,50.4,-0.33397,0.00023,13.48523]
[1776771146809,43.5,76671.68,50.4,-0.33397,0.00023,13.48523]
[1776771146874,43.5,76676.8,50.4,-0.33282,0.00023,13.46766]
[1776771147939,43.5,76676.8,50.4,-0.33282,0.00023,13.46766]
[1776771147998,43.5,76676.8,50.4,-0.33282,0.00023,13.46766]
[1776771148037,43.5,76677.05,50.4,-0.33276,0.00023,13.46678]
[1776771148395,43.5,76677.05,50.4,-0.33276,0.00023,13.46678]
[1776771148888,43.5,76683.06,50.4,-0.3314,0.00022,13.44605]
[1776771149247,43.5,76683.06,50.4,-0.3314,0.00022,13.44605]
[1776771154931,43.5,76683.86,50.4,-0.33116,0.00023,13.43678]
[1776771156213,43.5,76683.8,50.4,-0.33117,0.00023,13.43698]
[1776771156945,43.5,76684.22,50.4,-0.33108,0.00022,13.43552]
[1776771161980,43.5,76684.27,50.4,-0.33107,0.00022,13.43538]
[1776771162593,43.5,76684.27,50.4,-0.33107,0.00022,13.43538]
[1776771162986,43.5,76678.04,50.4,-0.33247,0.00023,13.4569]
[1776771165001,43.5,76672.71,50.4,-0.33367,0.00023,13.47515]
[1776771165820,43.5,76672.71,50.4,-0.33367,0.00023,13.47515]
[1776771166242,43.5,76672.29,50.4,-0.33377,0.00023,13.47655]
[1776771166616,43.5,76672.29,50.4,-0.33377,0.00023,13.47655]
[1776771166707,43.5,76672.29,50.4,-0.33377,0.00023,13.47655]
[1776771167096,43.5,76679.68,50.4,-0.3321,0.00023,13.45118]
[1776771167242,43.5,76679.68,50.4,-0.3321,0.00023,13.45118]
[1776771171842,43.5,76677.88,50.4,-0.33251,0.00023,13.45739]
[1776771172242,43.5,76675.99,50.4,-0.33293,0.00023,13.46388]
[1776771175786,43.5,76673.4,50.4,-0.33351,0.00023,13.47271]
[1776771178610,43.5,76673.94,50.4,-0.33339,0.00023,13.47083]
[1776771178629,43.5,76673.94,50.4,-0.33339,0.00023,13.47083]
[1776771178785,43.5,76673.94,50.4,-0.33339,0.00023,13.47083]
[1776771179108,43.5,76681.12,50.4,-0.33177,0.00023,13.4461]
[1776771180158,43.5,76681.12,50.4,-0.33177,0.00023,13.4461]
[1776771180827,43.5,76683.43,50.4,-0.33125,0.00023,13.43811]
[1776771183175,43.5,76679.56,50.4,-0.33212,0.00023,13.45149]
[1776771187017,43.5,76681.65,50.4,-0.33165,0.00023,13.44427]
[1776771190112,43.5,76687.7,50.4,-0.33029,0.00022,13.42329]
[1776771190447,43.5,76688.29,50.4,-0.33016,0.00022,13.42124]
[1776771190447,43.5,76688.29,50.4,-0.33016,0.00022,13.42124]
[1776771190514,43.5,76688.29,50.4,-0.33016,0.00022,13.42124]
[1776771190559,43.5,76688.29,50.4,-0.33016,0.00022,13.42124]
[1776771190857,43.5,76688.84,50.4,-0.33003,0.00022,13.41933]
[1776771191504,43.5,76694.8,50.4,-0.32869,0.00022,13.39844]
[1776771193552,43.5,76696.32,50.4,-0.32835,0.00022,13.39308]
[1776771193652,43.5,76691.73,50.4,-0.32938,0.00022,13.40918]
[1776771194604,43.5,76691.73,50.4,-0.32938,0.00022,13.40918]
[1776771194705,43.5,76689.35,50.4,-0.32991,0.00022,13.41747]
[1776771195842,43.5,76683.13,50.4,-0.33131,0.00023,13.43908]
[1776771197493,43.5,76680.91,50.4,-0.33181,0.00023,13.44676]
[1776771200574,43.5,76679.83,50.4,-0.33205,0.00023,13.45039]
[1776771206301,43.49,76681.62,50.4,-0.33163,0.00023,13.44398]
[1776771207311,43.49,76681.62,50.4,-0.33163,0.00023,13.44398]
[1776771212527,43.49,76680.69,50.4,-0.33177,0.00023,13.44057]
[1776771216412,43.49,76680.58,50.4,-0.33179,0.00023,13.44082]
[1776771217027,43.49,76680.58,50.4,-0.33179,0.00023,13.44082]
[1776771222420,43.48,76681.85,50.4,-0.33149,0.00023,13.43619]
[1776771227554,43.48,76681.15,50.4,-0.33164,0.00023,13.43851]
[1776771231703,43.48,76681.95,50.4,-0.33145,0.00023,13.43563]
[1776771236801,43.48,76683.14,50.4,-0.33117,0.00023,13.43137]
[1776771242560,43.47,76683.02,50.4,-0.33119,0.00023,13.43162]
[1776771247595,43.47,76681.42,50.4,-0.33154,0.00023,13.43707]
[1776771252630,43.47,76678.65,50.4,-0.33216,0.00023,13.44654]
[1776771253783,43.47,76678.65,50.4,-0.33216,0.00023,13.44654]
[1776771253894,43.47,76678.65,50.4,-0.33216,0.00023,13.44654]
[1776771254097,43.47,76678.65,50.4,-0.33216,0.00023,13.44652]
[1776771254243,43.47,76678.65,50.4,-0.33216,0.00023,13.44652]
[1776771254946,43.47,76678.65,50.4,-0.33216,0.00023,13.44652]
[1776771255180,43.47,76673.92,50.4,-0.33323,0.00023,13.46281]
[1776771259230,43.47,76669.71,50.4,-0.33419,0.00023,13.47727]
[1776771259257,43.47,76669.71,50.4,-0.33419,0.00023,13.47727]
[1776771259679,43.47,76669.45,50.4,-0.33424,0.00023,13.47815]
[1776771263049,43.47,76669.21,50.4,-0.3343,0.00023,13.47896]
[1776771263541,43.47,76665.32,50.4,-0.33518,0.00023,13.49218]
[1776771264087,43.47,76661.35,50.4,-0.33608,0.00023,13.5056]
[1776771266728,43.47,76656.65,50.4,-0.33714,0.00023,13.52137]
[1776771271763,43.47,76656.44,50.4,-0.33712,0.00023,13.51553]
[1776771273394,43.47,76656.36,50.4,-0.33714,0.00023,13.51578]
[1776771273585,43.47,76656.36,50.4,-0.33714,0.00023,13.51578]
[1776771274181,43.47,76649.04,50.4,-0.3388,0.00023,13.5402]
[1776771274268,43.47,76649.04,50.4,-0.3388,0.00023,13.5402]
[1776771274330,43.47,76649.04,50.4,-0.3388,0.00023,13.5402]
[1776771275114,43.47,76641.71,50.4,-0.34047,0.00023,13.56444]
[1776771275276,43.47,76641.71,50.4,-0.34047,0.00023,13.56444]
[1776771275302,43.47,76641.71,50.4,-0.34047,0.00023,13.56444]
[1776771276409,43.47,76640.84,50.4,-0.34067,0.00023,13.56728]
[1776771277062,43.47,76640.84,50.4,-0.34067,0.00023,13.56728]
[1776771281005,43.46,76638.65,50.4,-0.34116,0.00023,13.57439]
[1776771281057,43.46,76638.86,50.4,-0.34111,0.00023,13.57364]
[1776771281275,43.46,76638.86,50.4,-0.34111,0.00023,13.57364]
[1776771281276,43.46,76638.86,50.4,-0.34111,0.00023,13.57364]
[1776771281833,43.46,76634.28,50.4,-0.34216,0.00023,13.58872]
[1776771283134,43.46,76634.28,50.4,-0.34216,0.00023,13.58872]
[1776771283194,43.47,76632.67,50.4,-0.34253,0.00023,13.59406]
[1776771284219,43.47,76628.68,50.4,-0.34344,0.00023,13.60695]
[1776771285817,43.46,76628.47,50.4,-0.34349,0.00023,13.60758]
[1776771285861,43.46,76628.31,50.4,-0.34352,0.00023,13.60804]
[1776771287877,43.46,76622.7,50.4,-0.3448,0.00023,13.62602]
[1776771289301,43.46,76624.16,50.4,-0.34446,0.00023,13.62128]
[1776771290054,43.46,76624.16,50.4,-0.34446,0.00023,13.62128]
[1776771291560,43.46,76623.9,50.4,-0.34453,0.00023,13.6222]
[1776771291571,43.46,76623.9,50.4,-0.34453,0.00023,13.6222]
[1776771291663,43.46,76623.9,50.4,-0.34453,0.00023,13.6222]
[1776771291664,43.46,76623.9,50.4,-0.34453,0.00023,13.6222]
[1776771291670,43.46,76623.9,50.4,-0.34453,0.00023,13.6222]
[1776771291903,43.46,76624.2,50.4,-0.34445,0.00023,13.62114]
[1776771293874,43.46,76624.2,50.4,-0.34445,0.00023,13.62114]
[1776771294148,43.46,76624.57,50.4,-0.34438,0.00023,13.62013]
[1776771295273,43.46,76624.57,50.4,-0.34438,0.00023,13.62013]
[1776771295931,43.47,76624.57,50.4,-0.34438,0.00023,13.62019]
[1776771296938,43.47,76617.25,50.4,-0.34607,0.00023,13.64369]
[1776771298969,43.47,76613.92,50.4,-0.34684,0.00023,13.65434]
[1776771299047,43.47,76613.92,50.4,-0.34684,0.00023,13.65434]
[1776771299105,43.47,76613.92,50.4,-0.34684,0.00023,13.65434]
[1776771300086,43.47,76614.81,50.4,-0.34664,0.00023,13.65158]
[1776771300184,43.47,76610.69,50.4,-0.34759,0.00023,13.66467]
[1776771300420,43.47,76610.69,50.4,-0.34759,0.00023,13.66467]
[1776771301505,43.47,76610.97,50.4,-0.34753,0.00023,13.66385]
[1776771301601,43.47,76610.97,50.4,-0.34753,0.00023,13.66385]
[1776771301626,43.47,76610.97,50.4,-0.34753,0.00023,13.66385]
[1776771302148,43.47,76610.97,50.4,-0.34753,0.00023,13.66385]
[1776771302245,43.47,76605.02,50.4,-0.3489,0.00023,13.68259]
[1776771302814,43.47,76605.02,50.4,-0.3489,0.00023,13.68259]
[1776771302815,43.47,76605.02,50.4,-0.3489,0.00023,13.68259]
[1776771303694,43.48,76606.06,50.4,-0.34866,0.00023,13.67938]
[1776771304183,43.48,76606.06,50.4,-0.34866,0.00023,13.67938]
[1776771305955,43.48,76605.72,50.4,-0.34875,0.00023,13.68053]
[1776771307621,43.48,76605.97,50.4,-0.3487,0.00023,13.67984]
[1776771307958,43.48,76605.97,50.4,-0.3487,0.00023,13.67984]
[1776771308131,43.48,76605.97,50.4,-0.3487,0.00023,13.67984]
[1776771308323,43.48,76605.45,50.4,-0.34882,0.00023,13.68151]
[1776771308396,43.48,76605.45,50.4,-0.34882,0.00023,13.68151]
[1776771308498,43.48,76605.45,50.4,-0.34882,0.00023,13.68151]
[1776771309024,43.48,76599.36,50.4,-0.35022,0.00023,13.70051]
[1776771310439,43.48,76597.78,50.4,-0.35059,0.00023,13.70543]
[1776771310996,43.48,76597.78,50.4,-0.35059,0.00023,13.70543]
[1776771310998,43.48,76597.78,50.4,-0.35059,0.00023,13.70543]
[1776771311122,43.48,76597.78,50.4,-0.35059,0.00023,13.70543]
[1776771311165,43.48,76601.59,50.4,-0.34972,0.00023,13.69365]
[1776771311672,43.48,76601.59,50.4,-0.34972,0.00023,13.69365]
[1776771311961,43.48,76601.59,50.4,-0.34972,0.00023,13.69365]
[1776771312046,43.48,76601.59,50.4,-0.34972,0.00023,13.69365]
[1776771312148,43.48,76611.26,50.4,-0.34749,0.00023,13.66338]
[1776771312304,43.48,76611.26,50.4,-0.34749,0.00023,13.66338]
[1776771312942,43.48,76611.26,50.4,-0.34749,0.00023,13.66338]
[1776771313052,43.48,76616.77,50.4,-0.34623,0.00023,13.64598]
[1776771314042,43.48,76616.77,50.4,-0.34623,0.00023,13.64598]
[1776771314845,43.48,76617.17,50.4,-0.34614,0.00023,13.64476]
[1776771315066,43.49,76610.96,50.4,-0.34757,0.00023,13.66449]
[1776771316468,43.49,76607.89,50.4,-0.34828,0.00023,13.67419]
[1776771318087,43.49,76602.06,50.4,-0.34963,0.00023,13.69249]
[1776771319094,43.49,76597.7,50.4,-0.35063,0.00023,13.70604]
[1776771319958,43.49,76597.7,50.4,-0.35063,0.00023,13.70604]
[1776771320413,43.49,76598.69,50.4,-0.35041,0.00023,13.703]
[1776771325586,43.49,76603.34,50.4,-0.34935,0.00023,13.68871]
[1776771326997,43.49,76604.42,50.4,-0.3491,0.00023,13.68538]
[1776771327014,43.49,76604.42,50.4,-0.3491,0.00023,13.68538]
[1776771327150,43.5,76605.71,50.4,-0.34881,0.00023,13.68139]
[1776771332185,43.5,76604.23,50.4,-0.34911,0.00023,13.67987]
[1776771334809,43.5,76604.05,50.4,-0.34915,0.00023,13.68048]
[1776771334816,43.5,76604.05,50.4,-0.34915,0.00023,13.68048]
[1776771334878,43.5,76604.05,50.4,-0.34915,0.00023,13.68048]
[1776771335206,43.5,76615.92,50.4,-0.34643,0.00023,13.64324]
[1776771336830,43.51,76616.84,50.4,-0.34623,0.00023,13.64039]
[1776771336943,43.51,76616.84,50.4,-0.34623,0.00023,13.64039]
[1776771338388,43.51,76614.55,50.4,-0.34676,0.00023,13.64778]
[1776771339316,43.51,76614.55,50.4,-0.34676,0.00023,13.64778]
[1776771339263,43.51,76602.93,50.4,-0.34944,0.00023,13.68432]
[1776771339403,43.51,76602.93,50.4,-0.34944,0.00023,13.68432]
[1776771342137,43.51,76600.33,50.4,-0.35004,0.00023,13.69247]
[1776771342151,43.51,76600.33,50.4,-0.35004,0.00023,13.69247]
[1776771343035,43.51,76598.42,50.4,-0.35048,0.00023,13.69841]
[1776771343046,43.51,76598.42,50.4,-0.35048,0.00023,13.69841]
[1776771343262,43.51,76592.13,50.4,-0.35194,0.00023,13.7178]
[1776771343468,43.51,76592.13,50.4,-0.35194,0.00023,13.7178]
[1776771346022,43.51,76589.41,50.4,-0.35256,0.00023,13.72614]
[1776771346532,43.51,76589.69,50.4,-0.3525,0.00023,13.72529]
[1776771348108,43.51,76589.65,50.4,-0.35251,0.00023,13.72542]
[1776771348298,43.51,76584.1,50.4,-0.35379,0.00023,13.74229]
[1776771349186,43.51,76584.1,50.4,-0.35379,0.00023,13.74229]
[1776771349305,43.51,76583.13,50.4,-0.35402,0.00023,13.74522]
[1776771349857,43.51,76583.13,50.4,-0.35402,0.00023,13.74522]
[1776771349892,43.51,76583.13,50.4,-0.35402,0.00023,13.74522]
[1776771350312,43.51,76588.66,50.4,-0.35274,0.00023,13.72846]
[1776771351517,43.51,76590.92,50.4,-0.35222,0.00023,13.72157]
[1776771357492,43.51,76586.79,50.4,-0.35317,0.00023,13.73417]
[1776771361160,43.52,76590.14,50.4,-0.3524,0.00023,13.72398]
[1776771363827,43.52,76592.54,50.4,-0.35185,0.00023,13.71666]
[1776771363852,43.52,76592.54,50.4,-0.35185,0.00023,13.71666]
[1776771364410,43.52,76588.09,50.4,-0.35288,0.00023,13.73027]
[1776771368558,43.52,76585.97,50.4,-0.35337,0.00023,13.73672]
[1776771368607,43.52,76585.97,50.4,-0.35337,0.00023,13.73672]
[1776771369235,43.52,76585.97,50.4,-0.35337,0.00023,13.73672]
[1776771369237,43.52,76585.97,50.4,-0.35337,0.00023,13.73672]
[1776771369255,43.52,76585.97,50.4,-0.35337,0.00023,13.73672]
[1776771369445,43.52,76598.86,50.4,-0.35039,0.00023,13.69722]
[1776771373997,43.52,76599.93,50.4,-0.35015,0.00023,13.69395]
[1776771374770,43.52,76599.86,50.4,-0.35017,0.00023,13.69422]
[1776771375460,43.52,76601.46,50.4,-0.3498,0.00023,13.68928]
[1776771375491,43.52,76601.46,50.4,-0.3498,0.00023,13.68928]
[1776771375709,43.52,76601.46,50.4,-0.3498,0.00023,13.68928]
[1776771377910,43.52,76604.98,50.4,-0.34899,0.00023,13.67835]
[1776771383923,43.52,76604.25,50.4,-0.34917,0.00023,13.6808]
[1776771386491,43.53,76606.69,50.4,-0.34863,0.00023,13.67337]
[1776771388160,43.53,76608.84,50.4,-0.34814,0.00023,13.66667]
[1776771389292,43.53,76612.37,50.4,-0.34733,0.00023,13.65562]
[1776771390490,43.53,76616.24,50.4,-0.34645,0.00023,13.64351]
[1776771390498,43.53,76616.24,50.4,-0.34645,0.00023,13.64351]
[1776771390552,43.53,76616.24,50.4,-0.34645,0.00023,13.64351]
[1776771390814,43.53,76621.24,50.4,-0.34531,0.00023,13.62767]
[1776771392137,43.53,76621.24,50.4,-0.34531,0.00023,13.62767]
[1776771392343,43.53,76627.74,50.4,-0.34376,0.00023,13.60037]
[1776771392846,43.53,76627.74,50.4,-0.34376,0.00023,13.60037]
[1776771393962,43.53,76633.57,50.4,-0.34242,0.00023,13.58141]
[1776771395182,43.53,76639.23,50.4,-0.34113,0.00023,13.56291]
[1776771395910,43.53,76639.23,50.4,-0.34113,0.00023,13.56291]
[1776771395924,43.53,76639.23,50.4,-0.34113,0.00023,13.56291]
[1776771396209,43.53,76639.23,50.4,-0.34113,0.00023,13.56291]
[1776771396219,43.53,76640.69,50.4,-0.34079,0.00023,13.5581]
[1776771400426,43.53,76642.01,50.4,-0.34048,0.00023,13.55364]
[1776771405701,43.52,76641.81,50.4,-0.34052,0.00023,13.55412]
[1776771410837,43.52,76641.7,50.4,-0.34053,0.00023,13.55436]
[1776771412049,43.52,76642.88,50.4,-0.34026,0.00023,13.55045]
[1776771413064,43.52,76644.4,50.4,-0.33992,0.00023,13.54542]
[1776771413118,43.52,76644.4,50.4,-0.33992,0.00023,13.54542]
[1776771418807,43.52,76642.98,50.4,-0.34023,0.00023,13.5499]
[1776771418979,43.51,76643.86,50.4,-0.34002,0.00023,13.54691]
[1776771419804,43.51,76649.25,50.4,-0.33879,0.00023,13.52901]
[1776771425027,43.51,76648.55,50.4,-0.33893,0.00023,13.5311]
[1776771425098,43.51,76648.82,50.4,-0.33887,0.00023,13.53014]
[1776771428746,43.5,76648.72,50.4,-0.33888,0.00023,13.53039]
[1776771428871,43.5,76648.78,50.4,-0.33887,0.00023,13.53016]
[1776771430843,43.5,76648.66,50.4,-0.33889,0.00023,13.53052]
[1776771430885,43.5,76648.73,50.4,-0.33887,0.00023,13.53025]
[1776771431430,43.5,76648.73,50.4,-0.33887,0.00023,13.53025]
[1776771432417,43.5,76648.66,50.4,-0.33889,0.00023,13.53044]
[1776771434914,43.5,76652.63,50.4,-0.33798,0.00023,13.51712]
[1776771439949,43.5,76650.48,50.4,-0.33846,0.00023,13.52415]
[1776771440967,43.5,76650.48,50.4,-0.33846,0.00023,13.52415]
[1776771441042,43.5,76648.5,50.4,-0.33891,0.00023,13.53069]
[1776771446998,43.49,76649.13,50.4,-0.33875,0.00023,13.5284]
[1776771449618,43.49,76649.28,50.4,-0.33871,0.00023,13.52787]
[1776771452203,43.49,76647.66,50.4,-0.33902,0.00023,13.52672]
[1776771458075,43.49,76647.22,50.4,-0.3391,0.00023,13.52794]
[1776771463110,43.48,76647.09,50.4,-0.33912,0.00023,13.5282]
[1776771464484,43.48,76647.02,50.4,-0.33913,0.00023,13.5284]
[1776771470699,43.48,76650.36,50.4,-0.33836,0.00023,13.51716]
[1776771470767,43.48,76650.36,50.4,-0.33836,0.00023,13.51716]
[1776771471198,43.48,76650.36,50.4,-0.33836,0.00023,13.51716]
[1776771471437,43.48,76650.36,50.4,-0.33836,0.00023,13.51716]
[1776771471446,43.48,76636.61,50.4,-0.3415,0.00023,13.56249]
[1776771471678,43.48,76636.61,50.4,-0.3415,0.00023,13.56249]
[1776771471686,43.48,76636.61,50.4,-0.3415,0.00023,13.56249]
[1776771472259,43.48,76630.48,50.4,-0.3429,0.00023,13.58241]
[1776771475560,43.47,76629.4,50.4,-0.34313,0.00023,13.58575]
[1776771478215,43.47,76624.33,50.4,-0.34428,0.00023,13.60196]
[1776771478506,43.47,76624.33,50.4,-0.34428,0.00023,13.60196]
[1776771480811,43.47,76621.66,50.4,-0.34489,0.00023,13.61044]
[1776771481866,43.47,76621.08,50.4,-0.34502,0.00023,13.61224]
[1776771487278,43.46,76620.35,50.4,-0.34516,0.00023,13.61419]
[1776771487609,43.46,76620.35,50.4,-0.34516,0.00023,13.61419]
[1776771487655,43.46,76620.35,50.4,-0.34516,0.00023,13.61419]
[1776771488411,43.46,76615.88,50.4,-0.34618,0.00023,13.62839]
[1776771488482,43.46,76615.88,50.4,-0.34618,0.00023,13.62839]
[1776771494327,43.47,76619.35,50.4,-0.34541,0.00023,13.61774]
[1776771495660,43.47,76617.89,50.4,-0.34575,0.00023,13.62248]
[1776771498516,43.47,76617.03,50.4,-0.34597,0.00023,13.62543]
[1776771502944,43.48,76617.57,50.4,-0.34586,0.00023,13.62399]
[1776771503390,43.48,76616.41,50.4,-0.34613,0.00023,13.62776]
[1776771508426,43.47,76617.1,50.4,-0.34595,0.00023,13.62524]
[1776771510558,43.47,76615.73,50.4,-0.34626,0.00023,13.62947]
[1776771510686,43.47,76615.73,50.4,-0.34626,0.00023,13.62947]
[1776771511447,43.47,76609.86,50.4,-0.34755,0.00023,13.64159]
[1776771516360,43.47,76606.64,50.4,-0.3483,0.00023,13.6519]
[1776771521518,43.48,76606.28,50.4,-0.3484,0.00023,13.65327]
[1776771526555,43.48,76609.18,50.4,-0.34775,0.00023,13.64438]
[1776771529548,43.49,76609.5,50.4,-0.34768,0.00023,13.64346]
[1776771535569,43.49,76607.68,50.4,-0.34811,0.00023,13.64942]
[1776771535894,43.49,76607.68,50.4,-0.34811,0.00023,13.64942]
[1776771537958,43.49,76608.77,50.4,-0.34787,0.00023,13.64613]
[1776771543674,43.5,76608.8,50.4,-0.34789,0.00023,13.64638]
[1776771547001,43.5,76609.41,50.4,-0.34776,0.00023,13.64456]
[1776771549084,43.51,76611.96,50.4,-0.34718,0.00023,13.63669]
[1776771552981,43.51,76612.38,50.4,-0.3471,0.00023,13.63561]
[1776771553058,43.51,76612.38,50.4,-0.3471,0.00023,13.63561]
[1776771553191,43.51,76612.38,50.4,-0.3471,0.00023,13.63561]
[1776771553247,43.51,76614.13,50.4,-0.3467,0.00023,13.63014]
[1776771553744,43.51,76619.24,50.4,-0.34554,0.00023,13.61395]
[1776771554658,43.51,76619.24,50.4,-0.34554,0.00023,13.61395]
[1776771554718,43.51,76619.24,50.4,-0.34554,0.00023,13.61395]
[1776771554754,43.51,76619.24,50.4,-0.34554,0.00023,13.61395]
[1776771555104,43.51,76619.24,50.4,-0.34554,0.00023,13.61395]
[1776771555173,43.52,76619.69,50.4,-0.34544,0.00023,13.61258]
[1776771555819,43.52,76619.69,50.4,-0.34544,0.00023,13.61258]
[1776771555858,43.52,76619.69,50.4,-0.34544,0.00023,13.61258]
[1776771555866,43.52,76619.69,50.4,-0.34544,0.00023,13.61258]
[1776771555870,43.52,76619.69,50.4,-0.34544,0.00023,13.61258]
[1776771555874,43.52,76619.69,50.4,-0.34544,0.00023,13.61258]
[1776771555932,43.52,76619.69,50.4,-0.34544,0.00023,13.61258]
[1776771556102,43.51,76625.88,50.4,-0.34401,0.00023,13.59267]
[1776771556636,43.51,76625.88,50.4,-0.34401,0.00023,13.59267]
[1776771557464,43.52,76615.92,50.4,-0.3463,0.00023,13.62459]
[1776771562807,43.51,76614.8,50.4,-0.34653,0.00023,13.62768]
[1776771567848,43.5,76614.58,50.4,-0.34655,0.00023,13.628]
[1776771569601,43.5,76612.87,50.4,-0.34694,0.00023,13.63334]
[1776771569856,43.49,76612.52,50.4,-0.34702,0.00023,13.63437]
[1776771572843,43.5,76611.38,50.4,-0.34723,0.00023,13.63167]
[1776771577132,43.5,76612.49,50.4,-0.34699,0.00023,13.62837]
[1776771577194,43.5,76612.49,50.4,-0.34699,0.00023,13.62843]
[1776771578033,43.5,76612.49,50.4,-0.34699,0.00023,13.62843]
[1776771578067,43.5,76612.49,50.4,-0.34699,0.00023,13.62843]
[1776771578090,43.5,76612.49,50.4,-0.34699,0.00023,13.62843]
[1776771578331,43.5,76612.49,50.4,-0.34699,0.00023,13.62843]
[1776771578390,43.5,76612.49,50.4,-0.34699,0.00023,13.62843]
[1776771578546,43.5,76615.19,50.4,-0.34637,0.00023,13.6198]
[1776771579091,43.5,76629.49,50.4,-0.34308,0.00023,13.57386]
[1776771580112,43.5,76629.49,50.4,-0.34308,0.00023,13.57386]
[1776771580212,43.5,76630.04,50.4,-0.34295,0.00023,13.57201]
[1776771580933,43.5,76625.36,50.4,-0.34402,0.00023,13.58708]
[1776771582357,43.5,76629.29,50.4,-0.34311,0.00023,13.57433]
[1776771584938,43.49,76630.6,50.4,-0.34281,0.00023,13.56999]
[1776771586324,43.49,76630.85,50.4,-0.34275,0.00023,13.56913]
[1776771591713,43.49,76634.29,50.4,-0.34194,0.00023,13.55769]
[1776771597046,43.48,76631.94,50.4,-0.34246,0.00023,13.56505]
[1776771602081,43.48,76633.02,50.4,-0.34219,0.00023,13.56125]
[1776771607116,43.47,76631.26,50.4,-0.34258,0.00023,13.5667]
[1776771612151,43.46,76630.72,50.4,-0.34268,0.00023,13.56816]
[1776771617186,43.46,76631.82,50.4,-0.34241,0.00023,13.56428]
[1776771622222,43.45,76631.27,50.4,-0.34252,0.00023,13.56579]
[1776771625581,43.45,76632.1,50.4,-0.34232,0.00023,13.56297]
[1776771626158,43.45,76633.29,50.4,-0.34204,0.00023,13.55903]
[1776771628264,43.45,76627.96,50.4,-0.34326,0.00023,13.57621]
[1776771633299,43.44,76627.06,50.4,-0.34338,0.00023,13.57241]
[1776771638307,43.43,76628.56,50.4,-0.34303,0.00023,13.56734]
[1776771643469,43.43,76625.15,50.4,-0.34379,0.00023,13.5781]
[1776771647397,43.42,76632.58,50.4,-0.34207,0.00023,13.55369]
[1776771650418,43.42,76627.16,50.4,-0.3433,0.00023,13.57118]
[1776771654446,43.42,76618.22,50.4,-0.34534,0.00023,13.59976]
[1776771655605,43.42,76618.22,50.4,-0.34534,0.00023,13.59976]
[1776771661087,43.41,76618.13,50.4,-0.34534,0.00023,13.5997]
[1776771661189,43.41,76618.13,50.4,-0.34533,0.00023,13.59955]
[1776771662101,43.41,76618.13,50.4,-0.34533,0.00023,13.59955]
[1776771662202,43.41,76618.13,50.4,-0.34533,0.00023,13.59961]
[1776771663472,43.41,76618.13,50.4,-0.34533,0.00023,13.59961]
[1776771667795,43.4,76615.68,50.4,-0.34587,0.00023,13.6071]
[1776771671780,43.4,76621.03,50.4,-0.34463,0.00023,13.58976]
[1776771677607,43.39,76623.72,50.4,-0.34398,0.00023,13.58067]
[1776771681635,43.38,76618.94,50.4,-0.34506,0.00023,13.59582]
[1776771684658,43.38,76614.8,50.4,-0.346,0.00023,13.60886]
[1776771689693,43.37,76614.05,50.4,-0.34615,0.00023,13.61088]
[1776771691483,43.37,76614.05,50.4,-0.34615,0.00023,13.61088]
[1776771691505,43.37,76613.88,50.4,-0.34612,0.00023,13.60486]
[1776771694098,43.36,76611.33,50.4,-0.34671,0.00023,13.61291]
[1776771694122,43.36,76611.18,50.4,-0.34673,0.00023,13.61326]
[1776771699763,43.35,76609.68,50.4,-0.34706,0.00023,13.61768]
[1776771702140,43.35,76609.83,50.4,-0.34702,0.00023,13.61714]
[1776771702320,43.35,76609.83,50.4,-0.34702,0.00023,13.61714]
[1776771702454,43.35,76615.48,50.4,-0.3457,0.00023,13.599]
[1776771705651,43.35,76614.68,50.4,-0.34589,0.00023,13.60164]
[1776771705701,43.35,76614.19,50.4,-0.34602,0.00023,13.60336]
[1776771705804,43.35,76614.19,50.4,-0.34602,0.00023,13.60336]
[1776771706356,43.36,76619.27,50.4,-0.34485,0.00023,13.58715]
[1776771706812,43.36,76624.36,50.4,-0.34368,0.00023,13.57073]
[1776771711011,43.35,76628.62,50.4,-0.34268,0.00023,13.55667]
[1776771715138,43.35,76631.07,50.4,-0.34212,0.00023,13.54861]
[1776771716881,43.35,76635.84,50.4,-0.34101,0.00023,13.53286]
[1776771720841,43.35,76635.68,50.4,-0.34104,0.00023,13.53327]
[1776771722850,43.34,76635.78,50.4,-0.34101,0.00023,13.53284]
[1776771723739,43.34,76636.07,50.4,-0.34095,0.00023,13.53186]
[1776771728966,43.34,76636.16,50.4,-0.34091,0.00023,13.53137]
[1776771733245,43.34,76635.95,50.4,-0.34095,0.00023,13.53197]
[1776771737032,43.33,76628.71,50.4,-0.34261,0.00023,13.55553]
[1776771742069,43.33,76632.05,50.4,-0.34182,0.00023,13.54438]
[1776771748116,43.33,76631.66,50.4,-0.3419,0.00023,13.54546]
[1776771752784,43.32,76632.06,50.4,-0.34174,0.00023,13.53758]
[1776771752924,43.32,76632.06,50.4,-0.34174,0.00023,13.53758]
[1776771753151,43.32,76635.31,50.4,-0.34099,0.00023,13.52686]
[1776771758186,43.32,76635.05,50.4,-0.34103,0.00023,13.5274]
[1776771762713,43.31,76635.07,50.4,-0.34102,0.00023,13.52721]
[1776771762758,43.31,76635.07,50.4,-0.34101,0.00023,13.52708]
[1776771763071,43.31,76635.07,50.4,-0.34101,0.00023,13.52708]
[1776771768512,43.31,76635.95,50.4,-0.34079,0.00023,13.52399]
[1776771774298,43.3,76636.38,50.4,-0.34068,0.00023,13.52232]
[1776771775697,43.3,76636.38,50.4,-0.34068,0.00023,13.52232]
[1776771785376,43.29,76635.83,50.4,-0.34078,0.00023,13.52373]
[1776771790411,43.29,76636.2,50.4,-0.34068,0.00023,13.52232]
[1776771795446,43.29,76636.07,50.4,-0.3407,0.00023,13.52257]
[1776771800480,43.28,76636.43,50.4,-0.3406,0.00023,13.52119]
[1776771805516,43.28,76635.81,50.4,-0.34073,0.00023,13.52306]
[1776771810520,43.27,76635.97,50.4,-0.34068,0.00023,13.52234]
[1776771813087,43.27,76635.97,50.4,-0.34062,0.00023,13.51582]
[1776771813554,43.27,76635.97,50.4,-0.34062,0.00023,13.51579]
[1776771814822,43.27,76635.97,50.4,-0.34062,0.00023,13.51579]
[1776771814837,43.27,76635.97,50.4,-0.34062,0.00023,13.51579]
[1776771814861,43.27,76635.97,50.4,-0.34062,0.00023,13.51579]
[1776771814922,43.27,76635.23,50.4,-0.34079,0.00023,13.51817]
[1776771815214,43.27,76635.23,50.4,-0.34079,0.00023,13.51817]
[1776771815418,43.27,76635.23,50.4,-0.34079,0.00023,13.51817]
[1776771815429,43.27,76635.23,50.4,-0.34079,0.00023,13.51817]
[1776771815637,43.27,76635.23,50.4,-0.34079,0.00023,13.51817]
[1776771815695,43.27,76635.23,50.4,-0.34079,0.00023,13.51817]
[1776771815847,43.27,76635.23,50.4,-0.34079,0.00023,13.51817]
[1776771815806,43.27,76548.12,50.4,-0.36104,0.00024,13.78835]
[1776771816002,43.27,76548.12,50.4,-0.36104,0.00024,13.78835]
[1776771816289,43.27,76548.12,50.4,-0.36104,0.00024,13.78835]
[1776771816520,43.27,76548.12,50.4,-0.36104,0.00024,13.78835]
[1776771816777,43.25,76508.61,50.4,-0.37031,0.00024,13.89838]
[1776771817395,43.25,76508.61,50.4,-0.37031,0.00024,13.89838]
[1776771817734,43.23,76515.07,50.4,-0.36872,0.00024,13.88003]
[1776771818406,43.23,76515.07,50.4,-0.36872,0.00024,13.88003]
[1776771818606,43.23,76515.07,50.4,-0.36872,0.00024,13.88003]
[1776771818809,43.23,76527.95,50.4,-0.36566,0.00024,13.84422]
[1776771819252,43.23,76527.95,50.4,-0.36566,0.00024,13.84422]
[1776771819408,43.23,76527.95,50.4,-0.36566,0.00024,13.84422]
[1776771819624,43.22,76501.2,50.4,-0.372,0.00024,13.9175]
[1776771819852,43.22,76501.2,50.4,-0.372,0.00024,13.9175]
[1776771819855,43.22,76501.2,50.4,-0.372,0.00024,13.9175]
[1776771820366,43.22,76501.2,50.4,-0.372,0.00024,13.9175]
[1776771820817,43.22,76498.49,50.4,-0.37264,0.00024,13.92466]
[1776771820874,43.22,76498.49,50.4,-0.37264,0.00024,13.92466]
[1776771821278,43.22,76498.49,50.4,-0.37264,0.00024,13.92466]
[1776771821636,43.22,76498.49,50.4,-0.37264,0.00024,13.92466]
[1776771821638,43.22,76505.47,50.4,-0.37098,0.00024,13.90589]
[1776771822115,43.22,76505.47,50.4,-0.37098,0.00024,13.90589]
[1776771822791,43.22,76513.02,50.4,-0.36918,0.00024,13.88533]
[1776771823332,43.22,76513.02,50.4,-0.36918,0.00024,13.88533]
[1776771823470,43.22,76513.02,50.4,-0.36918,0.00024,13.88533]
[1776771823680,43.22,76513.02,50.4,-0.36918,0.00024,13.88533]
[1776771823685,43.22,76513.02,50.4,-0.36918,0.00024,13.88533]
[1776771823738,43.22,76521.93,50.4,-0.36706,0.00024,13.86072]
[1776771824740,43.22,76534.78,50.4,-0.36402,0.00024,13.82456]
[1776771825706,43.22,76534.78,50.4,-0.36402,0.00024,13.82456]
[1776771825803,43.21,76539.47,50.4,-0.36291,0.00024,13.81116]
[1776771825894,43.21,76539.47,50.4,-0.36291,0.00024,13.81116]
[1776771825902,43.21,76539.47,50.4,-0.36291,0.00024,13.81116]
[1776771825954,43.21,76539.47,50.4,-0.36291,0.00024,13.81116]
[1776771826676,43.21,76531.92,50.4,-0.36469,0.00024,13.83263]
[1776771827208,43.21,76531.92,50.4,-0.36469,0.00024,13.83263]
[1776771827635,43.21,76531.92,50.4,-0.36469,0.00024,13.83263]
[1776771827683,43.21,76536.64,50.4,-0.36358,0.00024,13.81921]
[1776771829884,43.21,76536.55,50.4,-0.3636,0.00024,13.81942]
[1776771831100,43.21,76535.36,50.4,-0.36387,0.00024,13.82279]
[1776771831904,43.21,76532.61,50.4,-0.36452,0.00024,13.83058]
[1776771831944,43.21,76532.61,50.4,-0.36452,0.00024,13.83058]
[1776771831967,43.21,76532.61,50.4,-0.36452,0.00024,13.83058]
[1776771832719,43.21,76527.4,50.4,-0.36575,0.00024,13.84524]
[1776771835696,43.21,76529.0,50.4,-0.36537,0.00024,13.84069]
[1776771836747,43.21,76522.75,50.4,-0.36684,0.00024,13.85813]
[1776771840778,43.2,76518.11,50.4,-0.36793,0.00024,13.87086]
[1776771842137,43.2,76517.99,50.4,-0.36796,0.00024,13.87115]
[1776771844211,43.2,76513.33,50.4,-0.36906,0.00024,13.88388]
[1776771846607,43.2,76511.68,50.4,-0.36944,0.00024,13.8883]
[1776771848837,43.19,76519.68,50.4,-0.36753,0.00024,13.86615]
[1776771850851,43.19,76515.83,50.4,-0.36844,0.00024,13.87671]
[1776771852865,43.19,76509.57,50.4,-0.36992,0.00024,13.89376]
[1776771853911,43.19,76509.57,50.4,-0.36991,0.00024,13.89371]
[1776771854858,43.19,76509.57,50.4,-0.36991,0.00024,13.89371]
[1776771854137,43.19,76503.91,50.4,-0.37126,0.00024,13.90904]
[1776771856093,43.18,76499.26,50.4,-0.37235,0.00024,13.92135]
[1776771857136,43.18,76499.26,50.4,-0.37235,0.00024,13.92135]
[1776771857918,43.18,76499.62,50.4,-0.37226,0.00024,13.92033]
[1776771858270,43.18,76499.62,50.4,-0.37226,0.00024,13.92033]
[1776771859241,43.18,76498.72,50.4,-0.37247,0.00024,13.92267]
[1776771861997,43.18,76496.27,50.4,-0.37305,0.00024,13.92914]
[1776771862517,43.18,76496.27,50.4,-0.37305,0.00024,13.92914]
[1776771866625,43.17,76493.72,50.4,-0.37363,0.00024,13.93557]
[1776771870993,43.15,76497.82,50.4,-0.37262,0.00024,13.92426]
[1776771872295,43.15,76497.82,50.4,-0.37262,0.00024,13.92426]
[1776771872326,43.15,76500.68,50.4,-0.37188,0.00024,13.91017]
[1776771873685,43.15,76500.68,50.4,-0.37188,0.00024,13.91017]
[1776771877446,43.15,76499.01,50.4,-0.37228,0.00024,13.91475]
[1776771878540,43.15,76499.01,50.4,-0.37229,0.00024,13.91478]
[1776771883827,43.16,76498.21,50.4,-0.37248,0.00024,13.91701]
[1776771884515,43.16,76498.14,50.4,-0.3725,0.00024,13.91724]
[1776771884756,43.16,76498.14,50.4,-0.3725,0.00024,13.91724]
[1776771884857,43.16,76498.43,50.4,-0.37244,0.00024,13.91648]
[1776771885091,43.16,76502.49,50.4,-0.37147,0.00024,13.9056]
[1776771890126,43.16,76503.35,50.4,-0.37127,0.00024,13.90338]
[1776771893047,43.16,76503.5,50.4,-0.37124,0.00024,13.90301]
[1776771898358,43.16,76503.39,50.4,-0.37127,0.00024,13.90339]
[1776771898459,43.17,76503.24,50.4,-0.37131,0.00024,13.90386]
[1776771902244,43.17,76504.15,50.4,-0.37111,0.00024,13.90152]
[1776771902796,43.17,76504.15,50.4,-0.37111,0.00024,13.90152]
[1776771903016,43.17,76502.55,50.4,-0.37149,0.00024,13.90586]
[1776771903028,43.17,76502.55,50.4,-0.37149,0.00024,13.90586]
[1776771903428,43.17,76502.55,50.4,-0.37149,0.00024,13.90586]
[1776771903733,43.17,76502.55,50.4,-0.37149,0.00024,13.90586]
[1776771903743,43.17,76502.55,50.4,-0.37149,0.00024,13.90586]
[1776771903828,43.17,76490.28,50.4,-0.37442,0.00024,13.93852]
[1776771904224,43.17,76485.54,50.4,-0.37555,0.00024,13.95093]
[1776771904985,43.17,76485.54,50.4,-0.37555,0.00024,13.95093]
[1776771906242,43.17,76485.19,50.4,-0.37563,0.00024,13.95184]
[1776771907355,43.17,76484.77,50.4,-0.37573,0.00024,13.95293]
[1776771907463,43.17,76484.77,50.4,-0.37573,0.00024,13.95293]
[1776771907539,43.17,76476.75,50.4,-0.37765,0.00024,13.97362]
[1776771909262,43.17,76483.3,50.4,-0.37608,0.00024,13.95671]
[1776771911340,43.17,76484.17,50.4,-0.37587,0.00024,13.95444]
[1776771917317,43.17,76484.7,50.4,-0.37574,0.00024,13.95303]
[1776771919148,43.17,76484.24,50.4,-0.37585,0.00024,13.95422]
[1776771923463,43.17,76481.13,50.4,-0.37659,0.00024,13.96225]
[1776771925373,43.17,76480.24,50.4,-0.37681,0.00024,13.96453]
[1776771928379,43.17,76481.22,50.4,-0.37657,0.00024,13.96197]
[1776771928706,43.17,76481.22,50.4,-0.37657,0.00024,13.96197]
[1776771928741,43.17,76481.22,50.4,-0.37657,0.00024,13.96197]
[1776771928821,43.17,76481.22,50.4,-0.37657,0.00024,13.96197]
[1776771929539,43.17,76496.83,50.4,-0.37284,0.00024,13.92101]
[1776771930243,43.17,76496.83,50.4,-0.37284,0.00024,13.92101]
[1776771930546,43.17,76497.68,50.4,-0.37264,0.00024,13.91876]
[1776771931835,43.17,76497.68,50.4,-0.37264,0.00024,13.91876]
[1776771936113,43.16,76501.16,50.4,-0.37173,0.00024,13.90282]
[1776771938102,43.15,76500.11,50.4,-0.37197,0.00024,13.90551]
[1776771941240,43.15,76502.49,50.4,-0.37139,0.00024,13.89893]
[1776771943216,43.14,76502.36,50.4,-0.37141,0.00024,13.89916]
[1776771943638,43.14,76499.98,50.4,-0.37198,0.00024,13.9055]
[1776771944245,43.14,76499.98,50.4,-0.37198,0.00024,13.9055]
[1776771948525,43.14,76496.3,50.4,-0.37286,0.00024,13.91542]
[1776771951336,43.15,76494.81,50.4,-0.37322,0.00024,13.91944]
[1776771956729,43.15,76494.85,50.4,-0.37322,0.00024,13.91942]
[1776771959810,43.15,76496.05,50.4,-0.37293,0.00024,13.91626]
[1776771959818,43.15,76503.98,50.4,-0.37104,0.00024,13.89501]
[1776771960757,43.15,76508.4,50.4,-0.36999,0.00024,13.88306]
[1776771962644,43.15,76508.6,50.4,-0.36995,0.00024,13.88255]
[1776771962648,43.15,76508.6,50.4,-0.36995,0.00024,13.88255]
[1776771962916,43.15,76499.59,50.4,-0.3721,0.00024,13.90692]
[1776771963798,43.15,76499.59,50.4,-0.3721,0.00024,13.90692]
[1776771963853,43.15,76488.53,50.4,-0.37474,0.00024,13.93626]
[1776771967280,43.15,76486.47,50.4,-0.37523,0.00024,13.94166]
[1776771972179,43.15,76483.66,50.4,-0.3759,0.00024,13.94896]
[1776771972295,43.15,76483.66,50.4,-0.3759,0.00024,13.94896]
[1776771972328,43.15,76483.66,50.4,-0.3759,0.00024,13.94896]
[1776771978884,43.15,76481.0,50.4,-0.37653,0.00024,13.95579]
[1776771980564,43.15,76481.0,50.4,-0.37653,0.00024,13.95579]
[1776771980898,43.15,76476.56,50.4,-0.3776,0.00024,13.9672]
[1776771983920,43.15,76481.4,50.4,-0.37643,0.00024,13.95468]
[1776771988633,43.15,76478.64,50.4,-0.37709,0.00024,13.96177]
[1776771990393,43.15,76475.81,50.4,-0.37777,0.00024,13.96901]
[1776771990554,43.15,76475.81,50.4,-0.37777,0.00024,13.96901]
[1776771990969,43.15,76472.15,50.4,-0.37864,0.00024,13.97833]
[1776771991288,43.15,76472.15,50.4,-0.37864,0.00024,13.97833]
[1776771997012,43.14,76471.9,50.4,-0.37865,0.00024,13.97256]
[1776771998476,43.14,76471.97,50.4,-0.37863,0.00024,13.97236]
[1776772001039,43.14,76476.13,50.4,-0.37763,0.00024,13.96169]
[1776772002547,43.14,76476.13,50.4,-0.37763,0.00024,13.96169]
[1776772003173,43.14,76476.13,50.4,-0.37762,0.00024,13.96167]
[1776772006074,43.14,76477.33,50.4,-0.37733,0.00024,13.95856]
[1776772013128,43.13,76479.93,50.4,-0.37671,0.00024,13.95181]
[1776772018165,43.13,76478.11,50.4,-0.37714,0.00024,13.95648]
[1776772023200,43.13,76477.68,50.4,-0.37724,0.00024,13.95755]
[1776772026293,43.13,76477.4,50.4,-0.37731,0.00024,13.95826]
[1776772027448,43.13,76477.58,50.4,-0.37726,0.00024,13.95778]
[1776772034874,43.13,76479.85,50.4,-0.37672,0.00024,13.95191]
[1776772037361,43.13,76478.03,50.4,-0.37715,0.00024,13.95659]
[1776772043342,43.13,76475.03,50.4,-0.37786,0.00024,13.96423]
[1776772045308,43.13,76475.1,50.4,-0.37785,0.00024,13.96404]
[1776772046966,43.13,76476.02,50.4,-0.37763,0.00024,13.96167]
[1776772052598,43.13,76478.67,50.4,-0.37699,0.00024,13.95484]
[1776772056664,43.13,76479.45,50.4,-0.37675,0.00024,13.94651]
[1776772056722,43.13,76479.45,50.4,-0.37675,0.00024,13.94651]
[1776772056836,43.13,76479.45,50.4,-0.37675,0.00024,13.94651]
[1776772056872,43.13,76479.45,50.4,-0.37675,0.00024,13.94651]
[1776772057000,43.13,76479.45,50.4,-0.37675,0.00024,13.94651]
[1776772057787,43.13,76481.68,50.4,-0.37622,0.00024,13.94073]
[1776772057871,43.13,76497.2,50.4,-0.3725,0.00024,13.89987]
[1776772059455,43.13,76492.58,50.4,-0.37361,0.00024,13.91221]
[1776772064490,43.13,76489.91,50.4,-0.37427,0.00024,13.91948]
[1776772067634,43.14,76488.68,50.4,-0.37457,0.00024,13.9228]
[1776772074560,43.16,76490.65,50.4,-0.37416,0.00024,13.91831]
[1776772079595,43.17,76489.24,50.4,-0.37453,0.00024,13.92241]
[1776772084820,43.18,76489.37,50.4,-0.37452,0.00024,13.92239]
[1776772085136,43.19,76489.23,50.4,-0.37456,0.00024,13.92283]
[1776772085760,43.19,76489.23,50.4,-0.37456,0.00024,13.92283]
[1776772085819,43.19,76483.33,50.4,-0.37598,0.00024,13.93831]
[1776772088659,43.19,76488.02,50.4,-0.37486,0.00024,13.92607]
[1776772091803,43.19,76488.09,50.4,-0.37484,0.00024,13.9259]
[1776772097526,43.19,76491.82,50.4,-0.37396,0.00024,13.91613]
[1776772102761,43.19,76491.27,50.4,-0.37409,0.00024,13.91763]
[1776772107801,43.19,76490.5,50.4,-0.37428,0.00024,13.91969]
[1776772112836,43.19,76491.92,50.4,-0.3739,0.00024,13.9097]
[1776772117871,43.19,76490.93,50.4,-0.37414,0.00024,13.91235]
[1776772118847,43.19,76490.93,50.4,-0.37414,0.00024,13.91235]
[1776772123913,43.2,76491.34,50.4,-0.37404,0.00024,13.91132]
[1776772125907,43.2,76491.86,50.4,-0.37392,0.00024,13.90996]
[1776772125928,43.2,76491.86,50.4,-0.37392,0.00024,13.90996]
[1776772130966,43.2,76490.8,50.4,-0.37417,0.00024,13.91279]
[1776772132574,43.2,76490.8,50.4,-0.37418,0.00024,13.9128]
[1776772138015,43.2,76493.59,50.4,-0.37351,0.00024,13.90547]
[1776772143052,43.2,76494.43,50.4,-0.37332,0.00024,13.9033]
[1776772148087,43.21,76494.8,50.4,-0.37326,0.00024,13.90267]
[1776772153122,43.22,76492.34,50.4,-0.37387,0.00024,13.90953]
[1776772158157,43.23,76491.73,50.4,-0.37403,0.00024,13.9113]
[1776772159959,43.23,76491.58,50.4,-0.37407,0.00024,13.9117]
[1776772159978,43.23,76491.58,50.4,-0.37407,0.00024,13.9117]
[1776772160171,43.23,76486.82,50.4,-0.37521,0.00024,13.92417]
[1776772162760,43.23,76487.41,50.4,-0.37507,0.00024,13.92262]
[1776772167892,43.23,76486.32,50.4,-0.37533,0.00024,13.92546]
[1776772168227,43.23,76481.93,50.4,-0.37637,0.00024,13.93684]
[1776772173262,43.23,76481.18,50.4,-0.3765,0.00024,13.93243]
[1776772181324,43.22,76482.36,50.4,-0.37621,0.00024,13.92929]
[1776772189380,43.22,76482.98,50.4,-0.37606,0.00024,13.92763]
[1776772192401,43.22,76479.37,50.4,-0.37692,0.00024,13.93693]
[1776772195037,43.22,76479.4,50.4,-0.37691,0.00024,13.93684]
[1776772201464,43.22,76478.03,50.4,-0.37723,0.00024,13.94025]
[1776772205003,43.22,76478.92,50.4,-0.37702,0.00024,13.93795]
[1776772205019,43.22,76478.92,50.4,-0.37702,0.00024,13.93795]
[1776772211720,43.21,76479.0,50.4,-0.37699,0.00024,13.93771]
[1776772212503,43.21,76479.0,50.4,-0.37699,0.00024,13.93764]
[1776772217418,43.21,76476.4,50.4,-0.37761,0.00024,13.94426]
[1776772217748,43.21,76476.4,50.4,-0.37761,0.00024,13.94426]
[1776772218050,43.21,76484.74,50.4,-0.37561,0.00024,13.92272]
[1776772218587,43.21,76489.36,50.4,-0.3745,0.00024,13.91065]
[1776772221109,43.21,76488.33,50.4,-0.37475,0.00024,13.91335]
[1776772222389,43.21,76490.24,50.4,-0.37429,0.00024,13.90835]
[1776772227662,43.21,76493.39,50.4,-0.37355,0.00024,13.9001]
[1776772232684,43.21,76497.71,50.4,-0.37248,0.00024,13.8824]
[1776772235376,43.22,76498.14,50.4,-0.37238,0.00024,13.8813]
[1776772235460,43.22,76498.14,50.4,-0.37238,0.00024,13.8813]
[1776772235499,43.22,76498.14,50.4,-0.37238,0.00024,13.8813]
[1776772235706,43.22,76501.58,50.4,-0.37156,0.00024,13.87211]
[1776772240675,43.21,76503.67,50.4,-0.37104,0.00024,13.86626]
[1776772240746,43.21,76503.53,50.4,-0.37107,0.00024,13.86659]
[1776772241798,43.21,76503.53,50.4,-0.37107,0.00024,13.86659]
[1776772241895,43.21,76500.04,50.4,-0.3719,0.00024,13.87601]
[1776772242482,43.21,76500.04,50.4,-0.3719,0.00024,13.87601]
[1776772242716,43.21,76500.04,50.4,-0.3719,0.00024,13.87601]
[1776772242760,43.21,76499.0,50.4,-0.37215,0.00024,13.87873]
[1776772247795,43.22,76497.21,50.4,-0.3726,0.00024,13.8838]
[1776772251824,43.22,76501.32,50.4,-0.37164,0.00024,13.87303]
[1776772253823,43.22,76501.32,50.4,-0.37164,0.00024,13.87303]
[1776772253838,43.23,76502.11,50.4,-0.37146,0.00024,13.871]
[1776772254501,43.23,76502.11,50.4,-0.37146,0.00024,13.871]
[1776772257395,43.22,76503.55,50.4,-0.3711,0.00024,13.86696]
[1776772257401,43.22,76503.55,50.4,-0.3711,0.00024,13.86696]
[1776772257402,43.22,76503.55,50.4,-0.3711,0.00024,13.86696]
[1776772257819,43.22,76503.55,50.4,-0.3711,0.00024,13.86696]
[1776772261897,43.21,76508.15,50.4,-0.36998,0.00024,13.85425]
[1776772264048,43.21,76508.15,50.4,-0.36998,0.00024,13.85425]
[1776772264106,43.21,76508.15,50.4,-0.36998,0.00024,13.85425]
[1776772264109,43.21,76508.15,50.4,-0.36998,0.00024,13.85425]
[1776772264119,43.21,76508.15,50.4,-0.36998,0.00024,13.85425]
[1776772264436,43.21,76509.98,50.4,-0.36954,0.00024,13.84918]
[1776772264918,43.21,76518.81,50.4,-0.36744,0.00024,13.82485]
[1776772265432,43.21,76518.81,50.4,-0.36744,0.00024,13.82485]
[1776772266386,43.21,76518.84,50.4,-0.36743,0.00024,13.82474]
[1776772266476,43.21,76518.84,50.4,-0.36743,0.00024,13.82474]
[1776772266479,43.21,76518.84,50.4,-0.36743,0.00024,13.82474]
[1776772266542,43.21,76518.84,50.4,-0.36743,0.00024,13.82474]
[1776772271968,43.2,76518.59,50.4,-0.36747,0.00024,13.82523]
[1776772274509,43.2,76518.88,50.4,-0.3674,0.00024,13.82437]
[1776772275332,43.2,76519.08,50.4,-0.36735,0.00024,13.82378]
[1776772281031,43.19,76517.89,50.4,-0.36762,0.00024,13.8269]
[1776772286213,43.19,76516.35,50.4,-0.36797,0.00024,13.83104]
[1776772288657,43.19,76515.96,50.4,-0.36806,0.00024,13.83207]
[1776772288661,43.19,76515.96,50.4,-0.36806,0.00024,13.83207]
[1776772294122,43.19,76517.2,50.4,-0.3677,0.00024,13.82216]
[1776772298122,43.18,76517.24,50.4,-0.36769,0.00024,13.82201]
[1776772307213,43.18,76517.35,50.4,-0.36764,0.00024,13.82144]
[1776772312250,43.17,76516.57,50.4,-0.36782,0.00024,13.82348]
[1776772317285,43.17,76515.89,50.4,-0.36797,0.00024,13.82524]
[1776772322320,43.17,76517.1,50.4,-0.36767,0.00024,13.82177]
[1776772327210,43.16,76517.05,50.4,-0.36768,0.00024,13.82181]
[1776772327259,43.16,76517.05,50.4,-0.36768,0.00024,13.82181]
[1776772327355,43.16,76513.22,50.4,-0.36859,0.00024,13.83236]
[1776772328361,43.16,76509.5,50.4,-0.36947,0.00024,13.84253]
[1776772328685,43.16,76509.5,50.4,-0.36947,0.00024,13.84253]
[1776772334404,43.15,76505.82,50.4,-0.37033,0.00024,13.85231]
[1776772335656,43.15,76505.82,50.4,-0.37033,0.00024,13.85231]
[1776772335672,43.15,76505.82,50.4,-0.37033,0.00024,13.85231]
[1776772336441,43.15,76505.78,50.4,-0.37033,0.00024,13.85234]
[1776772336522,43.15,76501.08,50.4,-0.37145,0.00024,13.86505]
[1776772342459,43.14,76500.71,50.4,-0.37152,0.00024,13.86579]
[1776772348502,43.14,76499.9,50.4,-0.37169,0.00024,13.8677]
[1776772353537,43.13,76496.83,50.4,-0.37236,0.00024,13.86939]
[1776772354679,43.13,76496.83,50.4,-0.37236,0.00024,13.86939]
[1776772354714,43.13,76496.83,50.4,-0.37236,0.00024,13.86939]
[1776772355242,43.13,76496.83,50.4,-0.37236,0.00024,13.86939]
[1776772355343,43.13,76495.69,50.4,-0.37262,0.00024,13.87233]
[1776772355556,43.13,76490.59,50.4,-0.37385,0.00024,13.88589]
[1776772362717,43.13,76489.26,50.4,-0.37417,0.00024,13.8895]
[1776772368649,43.13,76490.67,50.4,-0.37385,0.00024,13.88597]
[1776772369948,43.13,76490.67,50.4,-0.37385,0.00024,13.88597]
[1776772370664,43.14,76502.12,50.4,-0.37112,0.00024,13.85541]
[1776772371429,43.14,76502.12,50.4,-0.37112,0.00024,13.85541]
[1776772372431,43.14,76500.87,50.4,-0.37142,0.00024,13.85883]
[1776772373043,43.14,76500.87,50.4,-0.37142,0.00024,13.85883]
[1776772373102,43.14,76500.87,50.4,-0.37142,0.00024,13.85883]
[1776772374252,43.14,76500.87,50.4,-0.37142,0.00024,13.85887]
[1776772374325,43.14,76500.87,50.4,-0.37142,0.00024,13.8589]
[1776772376048,43.14,76500.87,50.4,-0.37142,0.00024,13.8589]
[1776772376150,43.14,76502.22,50.4,-0.37109,0.00024,13.85516]
[1776772376692,43.14,76502.22,50.4,-0.37109,0.00024,13.85516]
[1776772377340,43.14,76502.22,50.4,-0.37109,0.00024,13.85516]
[1776772376794,43.14,76502.22,50.4,-0.3711,0.00024,13.8552]
[1776772377581,43.14,76502.22,50.4,-0.3711,0.00024,13.8552]
[1776772382747,43.13,76501.62,50.4,-0.37122,0.00024,13.85655]
[1776772387438,43.12,76501.37,50.4,-0.37126,0.00024,13.85704]
[1776772387438,43.12,76501.37,50.4,-0.37126,0.00024,13.85704]
[1776772392818,43.12,76501.69,50.4,-0.37116,0.00024,13.85591]
[1776772393503,43.12,76501.69,50.4,-0.37116,0.00024,13.85591]
[1776772393512,43.12,76501.69,50.4,-0.37116,0.00024,13.85591]
[1776772393547,43.12,76501.69,50.4,-0.37116,0.00024,13.85591]
[1776772393628,43.12,76501.69,50.4,-0.37116,0.00024,13.85591]
[1776772393830,43.12,76501.69,50.4,-0.37116,0.00024,13.85591]
[1776772394252,43.11,76510.12,50.4,-0.36915,0.00024,13.83292]
[1776772394832,43.11,76516.6,50.4,-0.3676,0.00024,13.815]
[1776772397120,43.11,76517.31,50.4,-0.36742,0.00024,13.81299]
[1776772397122,43.11,76517.31,50.4,-0.36742,0.00024,13.81299]
[1776772402887,43.1,76513.97,50.4,-0.3682,0.00024,13.82201]
[1776772404808,43.1,76513.71,50.4,-0.36826,0.00024,13.82268]
[1776772405054,43.1,76513.71,50.4,-0.36826,0.00024,13.82268]
[1776772405252,43.1,76513.71,50.4,-0.36826,0.00024,13.82268]
[1776772405909,43.1,76503.68,50.4,-0.37065,0.00024,13.85008]
[1776772408781,43.1,76503.9,50.4,-0.37059,0.00024,13.8494]
[1776772409074,43.1,76503.9,50.4,-0.37059,0.00024,13.8494]
[1776772414972,43.09,76501.11,50.4,-0.37119,0.00024,13.85033]
[1776772420014,43.08,76499.54,50.4,-0.37154,0.00024,13.85434]
[1776772425043,43.08,76498.5,50.4,-0.37177,0.00024,13.8569]
[1776772430078,43.07,76499.47,50.4,-0.37152,0.00024,13.85404]
[1776772432677,43.07,76499.51,50.4,-0.3715,0.00024,13.85388]
[1776772433035,43.07,76499.51,50.4,-0.3715,0.00024,13.85388]
[1776772436787,43.06,76499.69,50.4,-0.37145,0.00024,13.8532]
[1776772442104,43.05,76499.24,50.4,-0.37153,0.00024,13.85413]
[1776772442205,43.05,76499.24,50.4,-0.37153,0.00024,13.85413]
[1776772442320,43.05,76499.24,50.4,-0.37153,0.00024,13.85413]
[1776772442323,43.05,76499.24,50.4,-0.37153,0.00024,13.85413]
[1776772442428,43.05,76495.35,50.4,-0.37246,0.00024,13.86454]
[1776772442999,43.05,76495.35,50.4,-0.37246,0.00024,13.86454]
[1776772443169,43.05,76485.83,50.4,-0.37475,0.00024,13.88984]
[1776772443999,43.05,76485.83,50.4,-0.37475,0.00024,13.88984]
[1776772445434,43.05,76483.31,50.4,-0.37535,0.00024,13.89647]
[1776772446152,43.05,76482.31,50.4,-0.3756,0.00024,13.89909]
[1776772446406,43.05,76482.31,50.4,-0.3756,0.00024,13.89909]
[1776772446504,43.05,76481.11,50.4,-0.37588,0.00024,13.90215]
[1776772446621,43.05,76481.11,50.4,-0.37588,0.00024,13.90215]
[1776772449724,43.05,76478.67,50.4,-0.37647,0.00024,13.90851]
[1776772458274,43.05,76478.02,50.4,-0.37662,0.00024,13.91022]
[1776772462773,43.05,76477.31,50.4,-0.3768,0.00024,13.91207]
[1776772462867,43.05,76477.31,50.4,-0.3768,0.00024,13.91207]
[1776772462881,43.05,76477.31,50.4,-0.3768,0.00024,13.91207]
[1776772462939,43.05,76477.31,50.4,-0.3768,0.00024,13.91207]
[1776772466968,43.05,76475.55,50.4,-0.37722,0.00024,13.91662]
[1776772471137,43.05,76473.15,50.4,-0.3778,0.00024,13.92279]
[1776772476400,43.05,76476.16,50.4,-0.37703,0.00024,13.90872]
[1776772481435,43.05,76475.88,50.4,-0.37709,0.00024,13.90946]
[1776772484456,43.05,76471.16,50.4,-0.37823,0.00024,13.92159]
[1776772489491,43.05,76471.2,50.4,-0.37822,0.00024,13.92147]
[1776772496541,43.05,76475.05,50.4,-0.37729,0.00024,13.91157]
[1776772501578,43.05,76471.4,50.4,-0.37817,0.00024,13.92096]
[1776772506429,43.05,76470.53,50.4,-0.37838,0.00024,13.92318]
[1776772509764,43.05,76470.53,50.4,-0.37838,0.00024,13.92317]
[1776772510746,43.05,76469.28,50.4,-0.37868,0.00024,13.92635]
[1776772510752,43.05,76468.69,50.4,-0.37883,0.00024,13.92785]
[1776772519376,43.05,76468.51,50.4,-0.37887,0.00024,13.92828]
[1776772520581,43.05,76472.47,50.4,-0.37791,0.00024,13.91812]
[1776772520711,43.05,76476.51,50.4,-0.37693,0.00024,13.90772]
[1776772525746,43.05,76479.39,50.4,-0.37624,0.00024,13.90028]
[1776772530781,43.05,76477.73,50.4,-0.37665,0.00024,13.90465]
[1776772532301,43.05,76477.73,50.4,-0.37665,0.00024,13.90465]
[1776772532358,43.05,76477.73,50.4,-0.37665,0.00024,13.90465]
[1776772532595,43.05,76477.73,50.4,-0.37665,0.00024,13.90465]
[1776772532616,43.05,76477.73,50.4,-0.37665,0.00024,13.90465]
[1776772532629,43.05,76477.73,50.4,-0.37665,0.00024,13.90465]
[1776772532617,43.05,76483.48,50.4,-0.37522,0.00024,13.88336]
[1776772532717,43.05,76483.48,50.4,-0.37522,0.00024,13.88336]
[1776772532916,43.05,76483.48,50.4,-0.37522,0.00024,13.88336]
[1776772532969,43.05,76483.48,50.4,-0.37522,0.00024,13.88336]
[1776772533120,43.05,76483.48,50.4,-0.37522,0.00024,13.88336]
[1776772533148,43.05,76483.48,50.4,-0.37522,0.00024,13.88336]
[1776772533156,43.05,76483.48,50.4,-0.37522,0.00024,13.88336]
[1776772533170,43.05,76483.48,50.4,-0.37522,0.00024,13.88336]
[1776772533564,43.05,76493.82,50.4,-0.37273,0.00024,13.85601]
[1776772534444,43.05,76493.82,50.4,-0.37273,0.00024,13.85601]
[1776772534569,43.05,76500.88,50.4,-0.37103,0.00024,13.83697]
[1776772535242,43.05,76500.88,50.4,-0.37103,0.00024,13.83697]
[1776772535619,43.05,76500.88,50.4,-0.37103,0.00024,13.83697]
[1776772535343,43.05,76493.51,50.4,-0.3728,0.00024,13.85676]
[1776772536407,43.05,76493.51,50.4,-0.3728,0.00024,13.85676]
[1776772539221,43.05,76488.25,50.4,-0.37406,0.00024,13.87067]
[1776772539348,43.05,76488.25,50.4,-0.37406,0.00024,13.87067]
[1776772540215,43.04,76488.4,50.4,-0.37402,0.00024,13.87021]
[1776772542205,43.04,76486.81,50.4,-0.37439,0.00024,13.87438]
[1776772542866,43.04,76481.7,50.4,-0.37563,0.00024,13.88783]
[1776772544449,43.04,76481.7,50.4,-0.37563,0.00024,13.88783]
[1776772549717,43.05,76480.35,50.4,-0.37596,0.00024,13.89142]
[1776772552936,43.05,76485.84,50.4,-0.37464,0.00024,13.87708]
[1776772555478,43.05,76485.69,50.4,-0.37468,0.00024,13.87749]
[1776772557495,43.05,76489.98,50.4,-0.37365,0.00024,13.86621]
[1776772559837,43.05,76489.04,50.4,-0.37388,0.00024,13.86875]
[1776772561999,43.05,76481.24,50.4,-0.37576,0.00024,13.88929]
[1776772562880,43.05,76481.24,50.4,-0.37576,0.00024,13.88929]
[1776772566430,43.05,76480.56,50.4,-0.37593,0.00024,13.89109]
[1776772566507,43.05,76480.56,50.4,-0.37593,0.00024,13.89109]
[1776772566567,43.05,76480.56,50.4,-0.37593,0.00024,13.89109]
[1776772566616,43.05,76480.56,50.4,-0.37593,0.00024,13.89109]
[1776772567243,43.05,76480.56,50.4,-0.37593,0.00024,13.89109]
[1776772568372,43.05,76475.25,50.4,-0.37721,0.00024,13.90487]
[1776772569277,43.05,76475.25,50.4,-0.37721,0.00024,13.90487]
[1776772570055,43.05,76469.0,50.4,-0.37871,0.00024,13.92088]
[1776772573802,43.05,76469.55,50.4,-0.37858,0.00024,13.91944]
[1776772579118,43.05,76469.12,50.4,-0.37868,0.00024,13.92047]
[1776772581360,43.05,76468.74,50.4,-0.37877,0.00024,13.92143]
[1776772581369,43.05,76468.74,50.4,-0.37877,0.00024,13.92143]
[1776772581488,43.05,76468.74,50.4,-0.37877,0.00024,13.92143]
[1776772582339,43.05,76467.47,50.4,-0.37907,0.00024,13.92465]
[1776772582612,43.05,76458.28,50.4,-0.38129,0.00024,13.94776]
[1776772583151,43.05,76458.28,50.4,-0.38129,0.00024,13.94776]
[1776772583218,43.05,76453.46,50.4,-0.38246,0.00024,13.95968]
[1776772584129,43.05,76453.46,50.4,-0.38246,0.00024,13.95968]
[1776772584161,43.05,76453.46,50.4,-0.38246,0.00024,13.95968]
[1776772584187,43.05,76453.46,50.4,-0.38246,0.00024,13.95968]
[1776772585160,43.05,76443.7,50.4,-0.38482,0.00024,13.9835]
[1776772590198,43.04,76445.37,50.4,-0.3844,0.00024,13.97927]
[1776772592939,43.04,76444.79,50.4,-0.38449,0.00024,13.97433]
[1776772598254,43.04,76448.94,50.4,-0.38348,0.00024,13.96418]
[1776772603289,43.04,76447.76,50.4,-0.38377,0.00024,13.96716]
[1776772605494,43.04,76447.22,50.4,-0.38391,0.00024,13.96849]
[1776772611345,43.04,76448.19,50.4,-0.38368,0.00024,13.96621]
[1776772612210,43.04,76448.19,50.4,-0.38368,0.00024,13.96621]
[1776772617388,43.04,76448.44,50.4,-0.3836,0.00024,13.96542]
[1776772624463,43.03,76447.98,50.4,-0.3837,0.00024,13.96643]
[1776772634450,43.02,76448.01,50.4,-0.38367,0.00024,13.96613]
[1776772634497,43.02,76448.01,50.4,-0.38367,0.00024,13.96613]
[1776772634570,43.02,76448.01,50.4,-0.38367,0.00024,13.96613]
[1776772634635,43.02,76455.24,50.4,-0.38192,0.00024,13.94832]
[1776772635515,43.02,76455.24,50.4,-0.38192,0.00024,13.94832]
[1776772635522,43.02,76467.89,50.4,-0.37886,0.00024,13.91653]
[1776772636526,43.02,76467.89,50.4,-0.37886,0.00024,13.91653]
[1776772636535,43.02,76468.17,50.4,-0.37879,0.00024,13.91582]
[1776772639082,43.02,76469.0,50.4,-0.37859,0.00024,13.9137]
[1776772639542,43.02,76472.75,50.4,-0.37769,0.00024,13.9041]
[1776772644322,43.02,76471.98,50.4,-0.37787,0.00024,13.90609]
[1776772648606,43.02,76477.39,50.4,-0.37657,0.00024,13.89216]
[1776772653641,43.03,76478.79,50.4,-0.37619,0.00024,13.88228]
[1776772658676,43.03,76479.24,50.4,-0.37609,0.00024,13.88118]
[1776772663716,43.03,76478.46,50.4,-0.37628,0.00024,13.88327]
[1776772668752,43.03,76478.26,50.4,-0.37634,0.00024,13.88385]
[1776772672265,43.03,76478.65,50.4,-0.37624,0.00024,13.88286]
[1776772675291,43.04,76478.22,50.4,-0.37635,0.00024,13.88401]
[1776772677448,43.04,76481.78,50.4,-0.37549,0.00024,13.87475]
[1776772682851,43.04,76481.37,50.4,-0.3756,0.00024,13.87592]
[1776772686328,43.04,76481.22,50.4,-0.37564,0.00024,13.87633]
[1776772686358,43.04,76481.22,50.4,-0.37564,0.00024,13.87633]
[1776772686469,43.04,76481.22,50.4,-0.37564,0.00024,13.87633]
[1776772686517,43.04,76481.22,50.4,-0.37564,0.00024,13.87633]
[1776772686647,43.04,76481.22,50.4,-0.37564,0.00024,13.87633]
[1776772686781,43.04,76481.22,50.4,-0.37564,0.00024,13.87633]
[1776772686829,43.04,76481.22,50.4,-0.37564,0.00024,13.87633]
[1776772686853,43.04,76481.22,50.4,-0.37564,0.00024,13.87637]
[1776772686908,43.04,76481.22,50.4,-0.37564,0.00024,13.87637]
[1776772687235,43.04,76481.22,50.4,-0.37564,0.00024,13.87637]
[1776772687478,43.04,76481.22,50.4,-0.37564,0.00024,13.87637]
[1776772687492,43.04,76496.79,50.4,-0.37189,0.00024,13.83501]
[1776772688188,43.04,76505.27,50.4,-0.36985,0.00024,13.81197]
[1776772693390,43.04,76505.14,50.4,-0.36988,0.00024,13.81224]
[1776772698964,43.03,76505.88,50.4,-0.36968,0.00024,13.81]
[1776772703999,43.02,76501.91,50.4,-0.37062,0.00024,13.82069]
[1776772705046,43.02,76501.91,50.4,-0.37062,0.00024,13.82069]
[1776772711275,43.02,76502.5,50.4,-0.37046,0.00024,13.81889]
[1776772714878,43.02,76504.84,50.4,-0.36984,0.00024,13.80605]
[1776772714915,43.02,76504.84,50.4,-0.36984,0.00024,13.80605]
[1776772714922,43.02,76504.84,50.4,-0.36984,0.00024,13.80605]
[1776772717077,43.01,76509.51,50.4,-0.36872,0.00024,13.79317]
[1776772723132,43.01,76507.99,50.4,-0.36907,0.00024,13.79724]
[1776772728166,43.01,76509.28,50.4,-0.36876,0.00024,13.7936]
[1776772733201,43.01,76509.07,50.4,-0.3688,0.00024,13.79411]
[1776772736859,43.0,76506.97,50.4,-0.3693,0.00024,13.79986]
[1776772746293,43.0,76510.27,50.4,-0.3685,0.00024,13.7906]
[1776772746891,43.0,76510.27,50.4,-0.3685,0.00024,13.7906]
[1776772753342,43.0,76507.99,50.4,-0.36904,0.00024,13.79678]
[1776772758378,42.99,76508.59,50.4,-0.36889,0.00024,13.79505]
[1776772762405,42.99,76503.32,50.4,-0.37015,0.00024,13.80945]
[1776772767440,42.99,76502.84,50.4,-0.37025,0.00024,13.81065]
[1776772772475,42.99,76503.23,50.4,-0.3701,0.00024,13.80312]
[1776772777511,42.98,76504.45,50.4,-0.3698,0.00024,13.79968]
[1776772781629,42.98,76504.2,50.4,-0.36985,0.00024,13.80031]
[1776772781817,42.98,76504.2,50.4,-0.36985,0.00024,13.80031]
[1776772781850,42.98,76504.2,50.4,-0.36985,0.00024,13.80031]
[1776772782243,42.98,76503.52,50.4,-0.37002,0.00024,13.80216]
[1776772782916,42.98,76503.52,50.4,-0.37002,0.00024,13.80216]
[1776772782846,42.98,76496.43,50.4,-0.37172,0.00024,13.8214]
[1776772783814,42.98,76496.43,50.4,-0.37172,0.00024,13.8214]
[1776772783863,42.98,76496.43,50.4,-0.37172,0.00024,13.8214]
[1776772783826,42.98,76486.02,50.4,-0.37423,0.00024,13.84919]
[1776772784038,42.98,76486.02,50.4,-0.37423,0.00024,13.84919]
[1776772784114,42.98,76486.02,50.4,-0.37423,0.00024,13.84919]
[1776772784269,42.98,76486.02,50.4,-0.37423,0.00024,13.84919]
[1776772784304,42.98,76486.02,50.4,-0.37423,0.00024,13.84919]
[1776772784321,42.98,76486.02,50.4,-0.37423,0.00024,13.84919]
[1776772785805,42.98,76482.67,50.4,-0.37503,0.00024,13.85798]
[1776772785874,42.98,76482.67,50.4,-0.37503,0.00024,13.85798]
[1776772785887,42.98,76482.67,50.4,-0.37503,0.00024,13.85798]
[1776772785973,42.98,76482.67,50.4,-0.37503,0.00024,13.85798]
[1776772785991,42.98,76482.67,50.4,-0.37503,0.00024,13.85798]
[1776772786054,42.98,76481.14,50.4,-0.3754,0.00024,13.86196]
[1776772786098,42.98,76481.14,50.4,-0.3754,0.00024,13.86196]
[1776772786105,42.98,76481.14,50.4,-0.3754,0.00024,13.86196]
[1776772786122,42.98,76481.14,50.4,-0.3754,0.00024,13.86196]
[1776772786180,42.98,76481.14,50.4,-0.3754,0.00024,13.86196]
[1776772786836,42.98,76481.14,50.4,-0.3754,0.00024,13.86196]
[1776772787058,42.98,76481.1,50.4,-0.37541,0.00024,13.86209]
[1776772788145,42.98,76480.96,50.4,-0.37544,0.00024,13.86248]
[1776772788399,42.98,76480.96,50.4,-0.37544,0.00024,13.86248]
[1776772788588,42.98,76476.57,50.4,-0.37651,0.00024,13.87396]
[1776772790347,42.98,76475.23,50.4,-0.37683,0.00024,13.87745]
[1776772790356,42.98,76475.23,50.4,-0.37683,0.00024,13.87745]
[1776772796644,42.98,76476.8,50.4,-0.37646,0.00024,13.87347]
[1776772800678,42.98,76484.99,50.4,-0.37449,0.00024,13.85207]
[1776772802692,42.99,76480.19,50.4,-0.37565,0.00024,13.86474]
[1776772807727,42.99,76480.91,50.4,-0.37549,0.00024,13.86295]
[1776772808022,42.99,76480.91,50.4,-0.37549,0.00024,13.86295]
[1776772808082,42.99,76480.91,50.4,-0.37549,0.00024,13.86295]
[1776772808367,42.99,76480.91,50.4,-0.37549,0.00024,13.86295]
[1776772808373,42.99,76480.91,50.4,-0.37549,0.00024,13.86295]
[1776772808490,42.99,76480.91,50.4,-0.37549,0.00024,13.86295]
[1776772808580,42.99,76480.91,50.4,-0.37549,0.00024,13.86295]
[1776772808734,42.99,76497.11,50.4,-0.37158,0.00024,13.81987]
[1776772810647,42.99,76496.1,50.4,-0.37183,0.00024,13.82264]
[1776772810725,42.99,76496.1,50.4,-0.37183,0.00024,13.82264]
[1776772811200,42.99,76494.08,50.4,-0.37232,0.00024,13.82813]
[1776772811758,42.99,76499.31,50.4,-0.37106,0.00024,13.81406]
[1776772814094,42.99,76502.56,50.4,-0.37028,0.00024,13.80516]
[1776772814117,42.99,76502.56,50.4,-0.37028,0.00024,13.80516]
[1776772814128,42.99,76502.56,50.4,-0.37028,0.00024,13.80516]
[1776772814150,42.99,76502.56,50.4,-0.37028,0.00024,13.80516]
[1776772814553,42.99,76502.56,50.4,-0.37028,0.00024,13.80516]
[1776772814598,42.99,76502.56,50.4,-0.37028,0.00024,13.80516]
[1776772814883,42.99,76510.93,50.4,-0.36827,0.00024,13.78212]
[1776772816666,42.99,76514.29,50.4,-0.36746,0.00024,13.77278]
[1776772816706,42.99,76514.29,50.4,-0.36746,0.00024,13.77278]
[1776772816793,42.99,76510.0,50.4,-0.36849,0.00024,13.78468]
[1776772817218,42.99,76510.0,50.4,-0.36849,0.00024,13.78468]
[1776772819473,42.99,76511.05,50.4,-0.36823,0.00024,13.78175]
[1776772821634,42.99,76508.44,50.4,-0.36886,0.00024,13.78894]
[1776772821775,42.99,76508.44,50.4,-0.36886,0.00024,13.78894]
[1776772821951,42.99,76508.44,50.4,-0.36886,0.00024,13.78894]
[1776772822835,42.99,76498.93,50.4,-0.37114,0.00024,13.81492]
[1776772827870,42.98,76498.97,50.4,-0.37112,0.00024,13.81464]
[1776772832905,42.98,76499.97,50.4,-0.37082,0.00024,13.80543]
[1776772833668,42.98,76499.97,50.4,-0.37082,0.00024,13.80543]
[1776772836234,42.98,76500.33,50.4,-0.37072,0.00024,13.80437]
[1776772837729,42.97,76500.33,50.4,-0.37072,0.00024,13.80434]
[1776772839789,42.97,76505.5,50.4,-0.36947,0.00024,13.79015]
[1776772839794,42.97,76505.5,50.4,-0.36947,0.00024,13.79015]
[1776772840961,42.97,76510.93,50.4,-0.36816,0.00024,13.77513]
[1776772842936,42.97,76512.61,50.4,-0.36776,0.00024,13.77044]
[1776772845121,42.97,76506.06,50.4,-0.36933,0.00024,13.78855]
[1776772845964,42.97,76506.06,50.4,-0.36933,0.00024,13.78855]
[1776772846528,42.97,76506.5,50.4,-0.36922,0.00024,13.78731]
[1776772846623,42.97,76506.5,50.4,-0.36922,0.00024,13.78731]
[1776772846630,42.97,76506.5,50.4,-0.36922,0.00024,13.78731]
[1776772846721,42.97,76506.5,50.4,-0.36922,0.00024,13.78731]
[1776772846764,42.97,76506.5,50.4,-0.36922,0.00024,13.78731]
[1776772846784,42.97,76506.5,50.4,-0.36922,0.00024,13.78731]
[1776772847242,42.97,76504.99,50.4,-0.36959,0.00024,13.79144]
[1776772847832,42.97,76490.88,50.4,-0.37299,0.00024,13.82973]
[1776772848061,42.97,76490.88,50.4,-0.37299,0.00024,13.82973]
[1776772848146,42.97,76477.31,50.4,-0.37627,0.00024,13.86553]
[1776772850026,42.97,76477.16,50.4,-0.37631,0.00024,13.86598]
[1776772855511,42.98,76477.51,50.4,-0.37623,0.00024,13.86513]
[1776772861161,42.98,76479.53,50.4,-0.37575,0.00024,13.85999]
[1776772863425,42.98,76480.23,50.4,-0.37558,0.00024,13.85817]
[1776772864655,42.98,76490.54,50.4,-0.3731,0.00024,13.83096]
[1776772865502,42.98,76490.54,50.4,-0.3731,0.00024,13.83096]
[1776772871232,42.99,76493.52,50.4,-0.37241,0.00024,13.8233]
[1776772877477,43.0,76494.94,50.4,-0.37208,0.00024,13.81961]
[1776772877518,43.0,76494.94,50.4,-0.37208,0.00024,13.81961]
[1776772878242,43.0,76493.13,50.4,-0.37252,0.00024,13.82461]
[1776772878686,43.0,76483.71,50.4,-0.3748,0.00024,13.84967]
[1776772881009,43.0,76474.85,50.4,-0.37694,0.00024,13.87284]
[1776772886337,43.01,76479.27,50.4,-0.37588,0.00024,13.86142]
[1776772889809,43.01,76479.78,50.4,-0.37576,0.00024,13.86012]
[1776772889833,43.01,76484.89,50.4,-0.37453,0.00024,13.84672]
[1776772890700,43.01,76491.1,50.4,-0.37303,0.00024,13.83026]
[1776772895515,43.01,76492.26,50.4,-0.37272,0.00024,13.82098]
[1776772901442,43.02,76492.24,50.4,-0.37274,0.00024,13.82131]
[1776772904588,43.02,76489.56,50.4,-0.3734,0.00024,13.82853]
[1776772904608,43.02,76489.56,50.4,-0.3734,0.00024,13.82853]
[1776772904855,43.02,76489.56,50.4,-0.3734,0.00024,13.82853]
[1776772905055,43.02,76489.56,50.4,-0.3734,0.00024,13.82853]
[1776772905401,43.02,76489.54,50.4,-0.3734,0.00024,13.82861]
[1776772905514,43.02,76489.54,50.4,-0.3734,0.00024,13.82861]
[1776772905596,43.02,76489.54,50.4,-0.3734,0.00024,13.82861]
[1776772905709,43.02,76506.33,50.4,-0.36936,0.00024,13.78323]
[1776772906346,43.02,76506.33,50.4,-0.36936,0.00024,13.78323]
[1776772906477,43.02,76501.76,50.4,-0.37045,0.00024,13.79564]
[1776772907273,43.02,76501.76,50.4,-0.37045,0.00024,13.79564]
[1776772907460,43.02,76501.76,50.4,-0.37045,0.00024,13.79564]
[1776772907737,43.02,76501.76,50.4,-0.37045,0.00024,13.79564]
[1776772907814,43.02,76501.76,50.4,-0.37045,0.00024,13.79564]
[1776772907880,43.02,76501.76,50.4,-0.37045,0.00024,13.79564]
[1776772907966,43.02,76501.76,50.4,-0.37045,0.00024,13.79564]
[1776772908041,43.02,76501.76,50.4,-0.37045,0.00024,13.79564]
[1776772908925,43.02,76513.53,50.4,-0.36762,0.00024,13.76317]
[1776772909368,43.02,76513.53,50.4,-0.36762,0.00024,13.76317]
[1776772909816,43.02,76513.53,50.4,-0.36762,0.00024,13.76317]
[1776772910777,43.02,76512.79,50.4,-0.3678,0.00024,13.76521]
[1776772911192,43.02,76510.19,50.4,-0.36842,0.00024,13.7724]
[1776772912810,43.02,76508.38,50.4,-0.36885,0.00024,13.77738]
[1776772916733,43.02,76507.4,50.4,-0.36908,0.00024,13.78002]
[1776772916748,43.02,76507.4,50.4,-0.36908,0.00024,13.78002]
[1776772916919,43.02,76507.4,50.4,-0.36908,0.00024,13.78002]
[1776772917792,43.02,76507.33,50.4,-0.3691,0.00024,13.78019]
[1776772917813,43.01,76521.75,50.4,-0.36564,0.00024,13.73997]
[1776772920355,43.01,76521.98,50.4,-0.36559,0.00024,13.73932]
[1776772920417,43.01,76521.98,50.4,-0.36559,0.00024,13.73932]
[1776772920578,43.01,76514.57,50.4,-0.36736,0.00024,13.76011]
[1776772924611,43.01,76509.18,50.4,-0.36865,0.00024,13.77502]
[1776772926839,43.01,76508.94,50.4,-0.36871,0.00024,13.77567]
[1776772927632,43.01,76500.37,50.4,-0.37076,0.00024,13.7991]
[1776772930210,43.01,76500.33,50.4,-0.37077,0.00024,13.79914]
[1776772930445,43.01,76500.33,50.4,-0.37077,0.00024,13.79914]
[1776772930470,43.01,76500.33,50.4,-0.37077,0.00024,13.79914]
[1776772930558,43.01,76500.33,50.4,-0.37077,0.00024,13.79914]
[1776772930633,43.01,76500.33,50.4,-0.37077,0.00024,13.79914]
[1776772930735,43.01,76500.33,50.4,-0.37077,0.00024,13.79914]
[1776772930834,43.01,76493.78,50.4,-0.37234,0.00024,13.8168]
[1776772931142,43.01,76493.78,50.4,-0.37234,0.00024,13.8168]
[1776772931205,43.01,76493.78,50.4,-0.37234,0.00024,13.8168]
[1776772931249,43.01,76493.78,50.4,-0.37234,0.00024,13.8168]
[1776772931509,43.01,76493.78,50.4,-0.37234,0.00024,13.8168]
[1776772931805,43.01,76484.1,50.4,-0.37467,0.00024,13.8425]
[1776772937702,43.01,76483.85,50.4,-0.37474,0.00024,13.8433]
[1776772940984,43.01,76483.74,50.4,-0.37477,0.00024,13.84362]
[1776772941059,43.01,76483.74,50.4,-0.37477,0.00024,13.84362]
[1776772941089,43.01,76484.14,50.4,-0.37468,0.00024,13.84261]
[1776772941896,43.01,76484.14,50.4,-0.37468,0.00024,13.84261]
[1776772941905,43.01,76484.14,50.4,-0.37468,0.00024,13.84261]
[1776772942019,43.01,76484.14,50.4,-0.37468,0.00024,13.84261]
[1776772942268,43.02,76484.14,50.4,-0.37468,0.00024,13.84263]
[1776772942437,43.02,76484.14,50.4,-0.37468,0.00024,13.84263]
[1776772942574,43.02,76484.14,50.4,-0.37468,0.00024,13.84263]
[1776772942589,43.02,76484.14,50.4,-0.37468,0.00024,13.84263]
[1776772942664,43.02,76484.14,50.4,-0.37468,0.00024,13.84263]
[1776772943007,43.02,76484.14,50.4,-0.37468,0.00024,13.84263]
[1776772943018,43.02,76503.39,50.4,-0.37005,0.00024,13.79101]
[1776772943744,43.01,76509.96,50.4,-0.36847,0.00024,13.77291]
[1776772944977,43.01,76509.96,50.4,-0.36847,0.00024,13.77291]
[1776772945122,43.01,76506.76,50.4,-0.36923,0.00024,13.7817]
[1776772950793,43.01,76509.01,50.4,-0.36868,0.00024,13.7753]
[1776772953181,43.01,76508.33,50.4,-0.36878,0.00024,13.77075]
[1776772953197,43.01,76508.33,50.4,-0.36878,0.00024,13.77075]
[1776772958849,43.0,76508.86,50.4,-0.36864,0.00024,13.76913]
[1776772962877,43.0,76504.94,50.4,-0.36958,0.00024,13.77982]
[1776772966551,43.0,76507.01,50.4,-0.36907,0.00024,13.77404]
[1776772971769,42.99,76505.58,50.4,-0.3694,0.00024,13.77784]
[1776772971783,42.99,76505.58,50.4,-0.3694,0.00024,13.77784]
[1776772975069,42.99,76497.7,50.4,-0.37129,0.00024,13.7992]
[1776772975972,42.99,76491.27,50.4,-0.37284,0.00024,13.81647]
[1776772980242,42.98,76490.65,50.4,-0.37297,0.00024,13.81792]
[1776772980308,42.98,76490.65,50.4,-0.37297,0.00024,13.81792]
[1776772981839,42.98,76489.77,50.4,-0.37318,0.00024,13.82021]
[1776772981848,42.98,76489.77,50.4,-0.37318,0.00024,13.82021]
[1776772982132,42.98,76489.77,50.4,-0.37318,0.00024,13.82021]
[1776772986752,42.98,76490.23,50.4,-0.37307,0.00024,13.81901]
[1776772992086,42.99,76489.43,50.4,-0.37328,0.00024,13.82136]
[1776772995107,42.99,76484.02,50.4,-0.37459,0.00024,13.8358]
[1776773000142,42.99,76485.36,50.4,-0.37428,0.00024,13.83239]
[1776773005177,43.0,76485.33,50.4,-0.3743,0.00024,13.8326]
[1776773010212,43.0,76485.76,50.4,-0.37421,0.00024,13.8316]
[1776773011407,43.0,76485.76,50.4,-0.37421,0.00024,13.8316]
[1776773011449,43.0,76485.76,50.4,-0.37421,0.00024,13.8316]
[1776773011461,43.0,76485.76,50.4,-0.37421,0.00024,13.8316]
[1776773011470,43.0,76485.76,50.4,-0.37421,0.00024,13.8316]
[1776773012333,43.0,76485.97,50.4,-0.37411,0.00024,13.82476]
[1776773012374,43.0,76485.97,50.4,-0.37411,0.00024,13.82476]
[1776773012411,43.0,76485.97,50.4,-0.37411,0.00024,13.82476]
[1776773017648,43.0,76484.39,50.4,-0.3745,0.00024,13.82897]
[1776773017757,43.0,76484.39,50.4,-0.3745,0.00024,13.82897]
[1776773017859,43.01,76479.68,50.4,-0.37564,0.00024,13.84139]
[1776773023083,43.01,76478.44,50.4,-0.37594,0.00024,13.84469]
[1776773023323,43.01,76478.44,50.4,-0.37594,0.00024,13.84469]
[1776773023365,43.01,76478.44,50.4,-0.37594,0.00024,13.84469]
[1776773023917,43.01,76478.44,50.4,-0.37594,0.00024,13.84469]
[1776773024299,43.01,76476.29,50.4,-0.37647,0.00024,13.85031]
[1776773024339,43.01,76476.29,50.4,-0.37647,0.00024,13.85031]
[1776773024446,43.01,76466.76,50.4,-0.37878,0.00024,13.87484]
[1776773025367,43.01,76459.65,50.4,-0.3805,0.00024,13.89283]
[1776773026330,43.01,76459.65,50.4,-0.3805,0.00024,13.89283]
[1776773027007,43.01,76459.65,50.4,-0.3805,0.00024,13.89283]
[1776773027108,43.01,76458.7,50.4,-0.38073,0.00024,13.8952]
[1776773027259,43.01,76458.7,50.4,-0.38073,0.00024,13.8952]
[1776773027823,43.01,76457.53,50.4,-0.38101,0.00024,13.89811]
[1776773033700,43.0,76455.84,50.4,-0.38142,0.00024,13.90225]
[1776773035387,43.0,76459.88,50.4,-0.38043,0.00024,13.89208]
[1776773036394,43.0,76465.96,50.4,-0.37895,0.00024,13.87669]
[1776773041429,43.0,76462.53,50.4,-0.37979,0.00024,13.88538]
[1776773047203,43.0,76460.05,50.4,-0.38039,0.00024,13.89162]
[1776773050825,43.0,76456.29,50.4,-0.38129,0.00024,13.90098]
[1776773051509,43.0,76454.1,50.4,-0.38182,0.00024,13.90642]
[1776773051850,43.0,76445.92,50.4,-0.38381,0.00024,13.92655]
[1776773052368,43.0,76445.92,50.4,-0.38381,0.00024,13.92655]
[1776773053282,43.0,76443.12,50.4,-0.38449,0.00024,13.93335]
[1776773055084,43.0,76440.86,50.4,-0.38504,0.00024,13.93879]
[1776773055094,43.0,76440.86,50.4,-0.38504,0.00024,13.93879]
[1776773055104,43.0,76440.86,50.4,-0.38504,0.00024,13.93879]
[1776773055146,43.0,76440.86,50.4,-0.38504,0.00024,13.93879]
[1776773055218,43.0,76440.86,50.4,-0.38504,0.00024,13.93879]
[1776773055268,43.0,76440.86,50.4,-0.38504,0.00024,13.93879]
[1776773055163,42.99,76430.13,50.4,-0.38766,0.00024,13.96438]
[1776773055304,42.99,76430.13,50.4,-0.38766,0.00024,13.96438]
[1776773055311,42.99,76430.13,50.4,-0.38766,0.00024,13.96438]
[1776773055385,42.99,76430.13,50.4,-0.38766,0.00024,13.96438]
[1776773055532,42.99,76430.13,50.4,-0.38766,0.00024,13.96438]
[1776773055555,42.99,76430.13,50.4,-0.38766,0.00024,13.96438]
[1776773055641,42.99,76430.13,50.4,-0.38766,0.00024,13.96438]
[1776773055677,42.99,76430.13,50.4,-0.38766,0.00024,13.96438]
[1776773055714,42.99,76430.13,50.4,-0.38766,0.00024,13.96438]
[1776773055759,42.99,76430.13,50.4,-0.38766,0.00024,13.96438]
[1776773056048,42.99,76430.13,50.4,-0.38766,0.00024,13.96438]
[1776773056137,42.99,76430.13,50.4,-0.38766,0.00024,13.96438]
[1776773056166,42.99,76430.13,50.4,-0.38766,0.00024,13.96438]
[1776773056176,42.99,76414.48,50.4,-0.39148,0.00025,14.00063]
[1776773056397,42.99,76414.48,50.4,-0.39148,0.00025,14.00063]
[1776773056421,42.99,76414.48,50.4,-0.39148,0.00025,14.00063]
[1776773056578,42.99,76414.48,50.4,-0.39148,0.00025,14.00063]
[1776773056898,42.99,76414.48,50.4,-0.39148,0.00025,14.00063]
[1776773057209,42.99,76406.82,50.4,-0.39336,0.00025,14.01786]
[1776773057299,42.99,76406.82,50.4,-0.39336,0.00025,14.01786]
[1776773058031,42.99,76406.82,50.4,-0.39336,0.00025,14.01786]
[1776773058073,42.99,76410.0,50.4,-0.39257,0.00025,14.01065]
[1776773058890,42.99,76410.0,50.4,-0.39257,0.00025,14.01065]
[1776773059276,42.98,76409.1,50.4,-0.39278,0.00025,14.01261]
[1776773059377,42.98,76409.1,50.4,-0.39278,0.00025,14.01261]
[1776773059407,42.98,76409.1,50.4,-0.39278,0.00025,14.01261]
[1776773059420,42.98,76409.1,50.4,-0.39278,0.00025,14.01261]
[1776773059486,42.98,76409.1,50.4,-0.39278,0.00025,14.01261]
[1776773059701,42.98,76409.1,50.5,-0.39278,0.00025,14.01261]
[1776773059704,42.98,76409.1,50.5,-0.39278,0.00025,14.01261]
[1776773059786,42.98,76401.98,50.5,-0.39453,0.00025,14.02844]
[1776773060697,42.98,76395.5,50.5,-0.39612,0.00025,14.04265]
[1776773063326,42.98,76392.07,50.5,-0.39696,0.00025,14.05005]
[1776773063352,42.98,76392.07,50.5,-0.39696,0.00025,14.05005]
[1776773063894,42.98,76385.67,50.5,-0.39853,0.00025,14.06373]
[1776773065082,42.98,76385.67,50.5,-0.39853,0.00025,14.06373]
[1776773065183,42.98,76382.2,50.5,-0.39939,0.00025,14.0711]
[1776773067622,42.97,76387.94,50.5,-0.39796,0.00025,14.05881]
[1776773068405,42.97,76387.94,50.5,-0.39796,0.00025,14.05881]
[1776773074036,42.97,76390.83,50.5,-0.3972,0.00025,14.04623]
[1776773075575,42.96,76396.25,50.5,-0.39586,0.00025,14.03443]
[1776773077110,42.96,76398.18,50.5,-0.39538,0.00025,14.03018]
[1776773077201,42.96,76398.18,50.5,-0.39538,0.00025,14.03018]
[1776773078051,42.96,76399.25,50.5,-0.39512,0.00025,14.02781]
[1776773078142,42.96,76405.86,50.5,-0.39349,0.00025,14.01314]
[1776773078703,42.96,76410.88,50.5,-0.39225,0.00025,14.00183]
[1776773079660,42.96,76410.88,50.5,-0.39225,0.00025,14.00183]
[1776773085752,42.95,76411.55,50.5,-0.39207,0.00025,14.00014]
[1776773087910,42.95,76411.44,50.5,-0.3921,0.00025,14.00036]
[1776773088144,42.95,76411.44,50.5,-0.3921,0.00025,14.00036]
[1776773088660,42.95,76410.68,50.5,-0.39228,0.00025,14.00206]
[1776773093810,42.94,76415.93,50.5,-0.39096,0.00025,13.98974]
[1776773098845,42.92,76417.42,50.5,-0.39056,0.00025,13.98601]
[1776773100936,42.92,76417.19,50.5,-0.39061,0.00025,13.98651]
[1776773101049,42.92,76417.19,50.5,-0.39061,0.00025,13.98651]
[1776773101150,42.92,76417.17,50.5,-0.39062,0.00025,13.98653]
[1776773103829,42.92,76415.02,50.5,-0.39113,0.00025,13.99136]
[1776773104887,42.91,76407.83,50.5,-0.39289,0.00025,14.00758]
[1776773105350,42.91,76407.83,50.5,-0.39289,0.00025,14.00758]
[1776773108030,42.91,76405.91,50.5,-0.39335,0.00025,14.01177]
[1776773108044,42.91,76405.91,50.5,-0.39335,0.00025,14.01177]
[1776773109507,42.9,76405.91,50.5,-0.39334,0.00025,14.01164]
[1776773111938,42.89,76411.14,50.5,-0.39203,0.00025,13.99966]
[1776773116972,42.88,76412.81,50.5,-0.39159,0.00025,13.99557]
[1776773119549,42.87,76415.41,50.5,-0.39094,0.00025,13.98951]
[1776773122701,42.87,76415.37,50.5,-0.39094,0.00025,13.98949]
[1776773122900,42.87,76415.37,50.5,-0.39094,0.00025,13.98949]
[1776773123118,42.87,76415.37,50.5,-0.39094,0.00025,13.98949]
[1776773123209,42.86,76423.62,50.5,-0.3889,0.00025,13.97025]
[1776773123573,42.86,76423.62,50.5,-0.3889,0.00025,13.97025]
[1776773124162,42.86,76434.69,50.5,-0.38619,0.00024,13.94396]
[1776773125306,42.86,76434.21,50.5,-0.3863,0.00024,13.94507]
[1776773126738,42.86,76434.25,50.5,-0.38629,0.00024,13.94494]
[1776773130054,42.86,76435.38,50.5,-0.386,0.00024,13.94211]
[1776773131684,42.85,76435.56,50.5,-0.38595,0.00024,13.94165]
[1776773132279,42.85,76435.56,50.5,-0.38595,0.00024,13.94165]
[1776773133510,42.85,76435.75,50.5,-0.38585,0.00025,13.9348]
[1776773133632,42.85,76435.75,50.5,-0.38585,0.00025,13.9348]
[1776773134100,42.85,76441.46,50.5,-0.38445,0.00024,13.92094]
[1776773139134,42.85,76441.69,50.5,-0.38439,0.00024,13.92028]
[1776773142531,42.84,76443.09,50.5,-0.38404,0.00024,13.91682]
[1776773142538,42.84,76443.09,50.5,-0.38404,0.00024,13.91682]
[1776773143093,42.84,76443.09,50.5,-0.38404,0.00024,13.91682]
[1776773143242,42.84,76443.09,50.5,-0.38404,0.00024,13.91682]
[1776773145177,42.84,76447.97,50.5,-0.38284,0.00024,13.90476]
[1776773150212,42.84,76448.9,50.5,-0.38261,0.00024,13.90247]
[1776773150465,42.84,76448.9,50.5,-0.38261,0.00024,13.90247]
[1776773151219,42.84,76442.85,50.5,-0.38409,0.00024,13.91736]
[1776773153097,42.84,76442.86,50.5,-0.38409,0.00024,13.91732]
[1776773158268,42.84,76444.56,50.5,-0.38367,0.00024,13.91308]
[1776773158549,42.84,76444.56,50.5,-0.38367,0.00024,13.91308]
[1776773159241,42.84,76444.56,50.5,-0.38367,0.00024,13.91308]
[1776773165320,42.84,76448.32,50.5,-0.38274,0.00024,13.90378]
[1776773169535,42.84,76445.73,50.5,-0.38338,0.00024,13.91016]
[1776773171275,42.84,76445.73,50.5,-0.38338,0.00024,13.91015]
[1776773171362,42.84,76441.42,50.5,-0.38443,0.00024,13.92071]
[1776773173377,42.84,76437.1,50.5,-0.38549,0.00025,13.93118]
[1776773174802,42.84,76437.1,50.5,-0.38549,0.00025,13.93118]
[1776773175051,42.84,76437.1,50.5,-0.38549,0.00025,13.93118]
[1776773175391,42.83,76429.57,50.5,-0.38733,0.00025,13.94919]
[1776773180426,42.83,76434.03,50.5,-0.38622,0.00025,13.93841]
[1776773182601,42.83,76434.44,50.5,-0.38612,0.00025,13.93737]
[1776773188482,42.82,76437.65,50.5,-0.38532,0.00025,13.92948]
[1776773192352,42.82,76437.58,50.5,-0.38533,0.00025,13.92961]
[1776773192439,42.82,76437.83,50.5,-0.38522,0.00025,13.92266]
[1776773193242,42.82,76437.83,50.5,-0.38522,0.00025,13.92266]
[1776773193517,42.82,76448.08,50.5,-0.38271,0.00024,13.8975]
[1776773197898,42.82,76448.09,50.5,-0.3827,0.00024,13.89745]
[1776773198055,42.82,76448.09,50.5,-0.3827,0.00024,13.89745]
[1776773198552,42.81,76443.18,50.5,-0.3839,0.00024,13.90954]
[1776773200243,42.81,76443.18,50.5,-0.3839,0.00024,13.90954]
[1776773201620,42.81,76445.19,50.5,-0.38341,0.00024,13.90456]
[1776773206250,42.81,76448.75,50.5,-0.38253,0.00024,13.89572]
[1776773206354,42.81,76448.75,50.5,-0.38253,0.00024,13.89572]
[1776773206509,42.81,76449.44,50.5,-0.38236,0.00024,13.89399]
[1776773206579,42.81,76449.44,50.5,-0.38236,0.00024,13.89399]
[1776773206608,42.81,76455.67,50.5,-0.38084,0.00024,13.87845]
[1776773207615,42.81,76459.63,50.5,-0.37988,0.00024,13.86847]
[1776773209830,42.81,76460.29,50.5,-0.37972,0.00024,13.86681]
[1776773209884,42.81,76460.29,50.5,-0.37972,0.00024,13.86681]
[1776773210075,42.81,76460.29,50.5,-0.37972,0.00024,13.86681]
[1776773213370,42.82,76463.82,50.5,-0.37886,0.00024,13.85785]
[1776773219251,42.82,76464.33,50.5,-0.37875,0.00024,13.85664]
[1776773219331,42.82,76464.33,50.5,-0.37875,0.00024,13.85664]
[1776773222720,42.82,76453.51,50.5,-0.38139,0.00024,13.88412]
[1776773223868,42.82,76453.51,50.5,-0.38139,0.00024,13.88412]
[1776773225146,42.82,76452.13,50.5,-0.38173,0.00024,13.88757]
[1776773225454,42.82,76450.01,50.5,-0.38225,0.00024,13.89285]
[1776773226749,42.82,76442.48,50.5,-0.38409,0.00024,13.91141]
[1776773227534,42.82,76442.48,50.5,-0.38409,0.00024,13.91141]
[1776773228056,42.82,76442.48,50.5,-0.38409,0.00024,13.91141]
[1776773233798,42.82,76439.3,50.5,-0.38486,0.00025,13.91905]
[1776773237468,42.81,76439.88,50.5,-0.38471,0.00025,13.91758]
[1776773238340,42.81,76439.88,50.5,-0.38471,0.00025,13.91758]
[1776773238833,42.81,76442.6,50.5,-0.38404,0.00024,13.91093]
[1776773243098,42.81,76440.09,50.5,-0.38465,0.00025,13.91701]
[1776773246722,42.81,76442.76,50.5,-0.38399,0.00024,13.91043]
[1776773247244,42.81,76442.76,50.5,-0.38399,0.00024,13.91043]
[1776773249913,42.81,76448.88,50.5,-0.38249,0.00024,13.89531]
[1776773253940,42.81,76454.72,50.5,-0.38102,0.00024,13.87444]
[1776773256716,42.81,76455.75,50.5,-0.38077,0.00024,13.87187]
[1776773259105,42.81,76456.23,50.5,-0.38066,0.00024,13.87069]
[1776773259142,42.81,76452.65,50.5,-0.38153,0.00024,13.8797]
[1776773259982,42.81,76445.0,50.5,-0.38341,0.00024,13.8987]
[1776773264578,42.81,76448.5,50.5,-0.38255,0.00024,13.89003]
[1776773265018,42.81,76444.54,50.5,-0.38352,0.00024,13.89981]
[1776773268342,42.81,76442.77,50.5,-0.38395,0.00025,13.90415]
[1776773274084,42.81,76442.14,50.5,-0.3841,0.00025,13.90562]
[1776773276601,42.81,76442.26,50.5,-0.38407,0.00025,13.9053]
[1776773277242,42.81,76442.26,50.5,-0.38407,0.00025,13.9053]
[1776773277290,42.81,76448.1,50.5,-0.38264,0.00024,13.8909]
[1776773280503,42.81,76449.26,50.5,-0.38235,0.00024,13.88802]
[1776773281133,42.81,76456.95,50.5,-0.38047,0.00024,13.86878]
[1776773282131,42.81,76456.95,50.5,-0.38047,0.00024,13.86878]
[1776773282149,42.81,76456.95,50.5,-0.38047,0.00024,13.86878]
[1776773282712,42.81,76460.48,50.5,-0.37961,0.00024,13.85985]
[1776773284499,42.81,76465.91,50.5,-0.37829,0.00024,13.846]
[1776773284504,42.81,76465.91,50.5,-0.37829,0.00024,13.846]
[1776773284605,42.81,76465.91,50.5,-0.37829,0.00024,13.846]
[1776773285161,42.81,76469.65,50.5,-0.37738,0.00024,13.83637]
[1776773286592,42.81,76473.18,50.5,-0.37652,0.00024,13.82722]
[1776773286685,42.81,76473.18,50.5,-0.37652,0.00024,13.82722]
[1776773288616,42.81,76473.71,50.5,-0.3764,0.00024,13.82591]
[1776773290237,42.82,76473.83,50.5,-0.37638,0.00024,13.82564]
[1776773290409,42.82,76473.83,50.5,-0.37638,0.00024,13.82564]
[1776773291204,42.82,76478.57,50.5,-0.37523,0.00024,13.81328]
[1776773294225,42.82,76482.49,50.5,-0.37429,0.00024,13.80305]
[1776773299260,42.83,76481.16,50.5,-0.37463,0.00024,13.80683]
[1776773303434,42.84,76484.51,50.5,-0.37383,0.00024,13.79808]
[1776773303464,42.84,76484.51,50.5,-0.37383,0.00024,13.79808]
[1776773303500,42.84,76484.51,50.5,-0.37383,0.00024,13.79808]
[1776773303530,42.84,76484.51,50.5,-0.37383,0.00024,13.79808]
[1776773303587,42.84,76484.51,50.5,-0.37383,0.00024,13.79808]
[1776773303597,42.84,76484.51,50.5,-0.37383,0.00024,13.79808]
[1776773303625,42.84,76484.51,50.5,-0.37383,0.00024,13.79808]
[1776773303767,42.84,76484.51,50.5,-0.37383,0.00024,13.79808]
[1776773305766,42.84,76485.99,50.5,-0.37349,0.00024,13.79429]
[1776773305970,42.84,76485.99,50.5,-0.37349,0.00024,13.79429]
[1776773310737,42.85,76483.96,50.5,-0.374,0.00024,13.79996]
[1776773311344,42.85,76487.24,50.5,-0.37316,0.00024,13.7849]
[1776773314701,42.86,76485.04,50.5,-0.37371,0.00024,13.79094]
[1776773320406,42.87,76481.82,50.5,-0.37451,0.00024,13.79977]
[1776773326450,42.87,76484.59,50.5,-0.37386,0.00024,13.79267]
[1776773327452,42.87,76484.59,50.5,-0.37386,0.00024,13.79267]
[1776773332492,42.88,76484.32,50.5,-0.37395,0.00024,13.79366]
[1776773337515,42.89,76482.36,50.5,-0.37444,0.00024,13.799]
[1776773337800,42.89,76480.46,50.5,-0.37491,0.00024,13.80406]
[1776773338172,42.89,76480.46,50.5,-0.37491,0.00024,13.80406]
[1776773343568,42.9,76480.7,50.5,-0.37487,0.00024,13.80369]
[1776773345487,42.9,76480.7,50.5,-0.37487,0.00024,13.80369]
[1776773345511,42.9,76480.7,50.5,-0.37487,0.00024,13.80369]
[1776773345531,42.9,76480.52,50.5,-0.37492,0.00024,13.80424]
[1776773345705,42.9,76480.52,50.5,-0.37492,0.00024,13.80424]
[1776773345722,42.9,76480.52,50.5,-0.37492,0.00024,13.80424]
[1776773345800,42.9,76480.52,50.5,-0.37492,0.00024,13.80424]
[1776773345889,42.9,76480.52,50.5,-0.37492,0.00024,13.80424]
[1776773346302,42.9,76473.96,50.5,-0.37652,0.00024,13.82146]
[1776773346964,42.9,76473.96,50.5,-0.37652,0.00024,13.82146]
[1776773346994,42.9,76464.1,50.5,-0.37892,0.00024,13.84691]
[1776773349063,42.9,76461.51,50.5,-0.37955,0.00024,13.85351]
[1776773349610,42.9,76457.52,50.5,-0.38052,0.00024,13.86362]
[1776773352297,42.9,76454.74,50.5,-0.3812,0.00024,13.87062]
[1776773352398,42.9,76448.14,50.5,-0.38282,0.00024,13.88709]
[1776773352612,42.9,76448.14,50.5,-0.38282,0.00024,13.88709]
[1776773352621,42.9,76448.14,50.5,-0.38282,0.00024,13.88709]
[1776773353637,42.91,76439.81,50.5,-0.38486,0.00024,13.90752]
[1776773356593,42.91,76436.92,50.5,-0.38559,0.00024,13.91469]
[1776773358347,42.92,76437.02,50.5,-0.38557,0.00024,13.91452]
[1776773359680,42.92,76441.99,50.5,-0.38437,0.00024,13.90267]
[1776773363109,42.93,76444.94,50.5,-0.38366,0.00024,13.89557]
[1776773368743,42.94,76446.46,50.5,-0.38332,0.00024,13.89216]
[1776773373778,42.95,76442.81,50.5,-0.38419,0.00024,13.89501]
[1776773377812,42.95,76446.61,50.5,-0.38328,0.00024,13.8859]
[1776773380833,42.96,76450.19,50.5,-0.38241,0.00024,13.87718]
[1776773382675,42.96,76450.05,50.5,-0.38245,0.00024,13.87756]
[1776773385139,42.96,76450.71,50.5,-0.38229,0.00024,13.876]
[1776773385868,42.97,76456.18,50.5,-0.38097,0.00024,13.86244]
[1776773389896,42.97,76460.38,50.5,-0.37995,0.00024,13.85194]
[1776773394931,42.97,76460.09,50.5,-0.38003,0.00024,13.85275]
[1776773399967,42.97,76459.25,50.5,-0.38024,0.00024,13.85494]
[1776773401981,42.97,76454.98,50.5,-0.38128,0.00024,13.8657]
[1776773404526,42.98,76453.51,50.5,-0.38164,0.00024,13.86939]
[1776773404578,42.98,76453.51,50.5,-0.38164,0.00024,13.86939]
[1776773404584,42.98,76453.51,50.5,-0.38164,0.00024,13.86939]
[1776773404582,42.98,76452.86,50.5,-0.3818,0.00024,13.87104]
[1776773405099,42.98,76452.86,50.5,-0.3818,0.00024,13.87104]
[1776773405374,42.98,76452.86,50.5,-0.3818,0.00024,13.87104]
[1776773405489,42.98,76452.86,50.5,-0.3818,0.00024,13.87104]
[1776773405570,42.98,76446.71,50.5,-0.38331,0.00024,13.88625]
[1776773405793,42.98,76446.71,50.5,-0.38331,0.00024,13.88625]
[1776773405829,42.98,76446.71,50.5,-0.38331,0.00024,13.88625]
[1776773406178,42.98,76446.71,50.5,-0.38331,0.00024,13.88625]
[1776773406209,42.98,76438.11,50.5,-0.38541,0.00024,13.90716]
[1776773406637,42.98,76438.11,50.5,-0.38541,0.00024,13.90716]
[1776773407365,42.98,76438.11,50.5,-0.38541,0.00024,13.90716]
[1776773407461,42.98,76433.88,50.5,-0.38645,0.00024,13.91737]
[1776773407950,42.98,76433.88,50.5,-0.38645,0.00024,13.91737]
[1776773408061,42.98,76433.88,50.5,-0.38645,0.00024,13.91737]
[1776773408252,42.98,76433.88,50.5,-0.38645,0.00024,13.91737]
[1776773409075,42.98,76430.37,50.5,-0.38731,0.00024,13.92573]
[1776773409548,42.98,76424.55,50.5,-0.38874,0.00025,13.93942]
[1776773411202,42.98,76422.14,50.5,-0.38933,0.00025,13.94506]
[1776773411205,42.98,76422.14,50.5,-0.38933,0.00025,13.94506]
[1776773414065,42.98,76420.5,50.5,-0.38973,0.00025,13.9489]
[1776773414086,42.98,76420.5,50.5,-0.38973,0.00025,13.9489]
[1776773414093,42.98,76420.5,50.5,-0.38973,0.00025,13.9489]
[1776773415077,42.98,76413.8,50.5,-0.39138,0.00025,13.96431]
[1776773416967,42.98,76414.65,50.5,-0.39117,0.00025,13.96237]
[1776773419900,42.98,76414.4,50.5,-0.39123,0.00025,13.96294]
[1776773420212,42.98,76414.4,50.5,-0.39123,0.00025,13.96294]
[1776773420311,42.98,76418.76,50.5,-0.39016,0.00025,13.95293]
[1776773421119,42.98,76425.31,50.5,-0.38856,0.00025,13.93771]
[1776773422156,42.98,76425.31,50.5,-0.38856,0.00025,13.93771]
[1776773423224,42.98,76426.08,50.5,-0.38837,0.00025,13.93592]
[1776773425231,42.98,76427.02,50.5,-0.38814,0.00025,13.93374]
[1776773425277,42.98,76427.02,50.5,-0.38814,0.00025,13.93374]
[1776773426155,42.99,76419.55,50.5,-0.38998,0.00025,13.95118]
[1776773429575,42.99,76416.74,50.5,-0.39067,0.00025,13.95766]
[1776773429775,42.99,76414.04,50.5,-0.39133,0.00025,13.96384]
[1776773429979,42.99,76414.04,50.5,-0.39133,0.00025,13.96384]
[1776773430183,42.99,76405.68,50.5,-0.39338,0.00025,13.98273]
[1776773430996,42.99,76405.68,50.5,-0.39338,0.00025,13.98273]
[1776773432778,42.99,76404.1,50.5,-0.39374,0.00025,13.98007]
[1776773432784,42.99,76404.1,50.5,-0.39374,0.00025,13.98007]
[1776773432899,42.99,76404.1,50.5,-0.39374,0.00025,13.98007]
[1776773432943,42.99,76404.1,50.5,-0.39374,0.00025,13.98007]
[1776773433241,42.99,76404.1,50.5,-0.39374,0.00025,13.98007]
[1776773434765,42.99,76400.51,50.5,-0.39464,0.00025,13.98813]
[1776773438193,43.0,76397.57,50.5,-0.39537,0.00025,13.99471]
[1776773438711,43.0,76395.11,50.5,-0.39598,0.00025,14.00013]
[1776773440780,43.0,76389.45,50.5,-0.39739,0.00025,14.01244]
[1776773440851,43.0,76389.45,50.5,-0.39739,0.00025,14.01244]
[1776773442322,43.01,76389.03,50.5,-0.39749,0.00025,14.01337]
[1776773442400,43.01,76389.03,50.5,-0.39749,0.00025,14.01337]
[1776773446693,43.01,76391.79,50.5,-0.39682,0.00025,14.00756]
[1776773447595,43.01,76391.79,50.5,-0.39682,0.00025,14.00756]
[1776773447943,43.01,76394.02,50.5,-0.39628,0.00025,14.00276]
[1776773448354,43.01,76394.02,50.5,-0.39628,0.00025,14.00276]
[1776773449315,43.02,76400.43,50.5,-0.39471,0.00025,13.98879]
[1776773449928,43.02,76400.43,50.5,-0.39471,0.00025,13.98879]
[1776773449966,43.02,76400.43,50.5,-0.39471,0.00025,13.98879]
[1776773450242,43.02,76400.43,50.5,-0.39471,0.00025,13.98879]
[1776773455359,43.03,76396.94,50.5,-0.39559,0.00025,13.99669]
[1776773461401,43.04,76394.58,50.5,-0.39619,0.00025,14.00204]
[1776773462194,43.04,76394.58,50.5,-0.39619,0.00025,14.00204]
[1776773462544,43.04,76394.58,50.5,-0.39619,0.00025,14.00204]
[1776773463415,43.04,76398.1,50.5,-0.39533,0.00025,13.99442]
[1776773466533,43.04,76398.27,50.5,-0.3953,0.00025,13.99413]
[1776773467307,43.05,76398.41,50.5,-0.39527,0.00025,13.99386]
[1776773473485,43.06,76398.11,50.5,-0.39537,0.00025,13.99479]
[1776773476506,43.06,76394.26,50.5,-0.39633,0.00025,14.00329]
[1776773477651,43.06,76394.26,50.5,-0.39633,0.00025,14.00329]
[1776773482507,43.07,76394.11,50.5,-0.39638,0.00025,14.00377]
[1776773489639,43.08,76394.22,50.5,-0.39637,0.00025,14.00369]
[1776773489783,43.08,76391.55,50.5,-0.39704,0.00025,14.00955]
[1776773490025,43.08,76391.55,50.5,-0.39704,0.00025,14.00955]
[1776773490374,43.08,76391.55,50.5,-0.39704,0.00025,14.00955]
[1776773490604,43.08,76385.37,50.5,-0.39856,0.00025,14.02278]
[1776773491167,43.08,76385.37,50.5,-0.39856,0.00025,14.02278]
[1776773491696,43.09,76387.36,50.5,-0.39804,0.00025,14.01231]
[1776773492157,43.09,76387.36,50.5,-0.39804,0.00025,14.01231]
[1776773492192,43.09,76387.36,50.5,-0.39804,0.00025,14.01231]
[1776773493004,43.09,76390.33,50.5,-0.39731,0.00025,14.00598]
[1776773493004,43.09,76390.33,50.5,-0.39731,0.00025,14.00598]
[1776773493018,43.09,76390.33,50.5,-0.39731,0.00025,14.00598]
[1776773493022,43.09,76390.33,50.5,-0.39731,0.00025,14.00598]
[1776773493113,43.09,76390.33,50.5,-0.39731,0.00025,14.00598]
[1776773493123,43.09,76390.33,50.5,-0.39731,0.00025,14.00598]
[1776773493183,43.09,76390.33,50.5,-0.39731,0.00025,14.00598]
[1776773493208,43.09,76390.33,50.5,-0.39731,0.00025,14.00598]
[1776773493240,43.09,76390.33,50.5,-0.39731,0.00025,14.00598]
[1776773493320,43.09,76390.33,50.5,-0.39731,0.00025,14.00598]
[1776773493331,43.09,76390.33,50.5,-0.39731,0.00025,14.00598]
[1776773493404,43.09,76390.33,50.5,-0.39731,0.00025,14.00598]
[1776773493542,43.09,76390.33,50.5,-0.39731,0.00025,14.00598]
[1776773494145,43.09,76388.68,50.5,-0.39772,0.00025,14.00955]
[1776773494261,43.09,76388.68,50.5,-0.39772,0.00025,14.00955]
[1776773494631,43.09,76385.06,50.5,-0.39861,0.00025,14.01727]
[1776773494849,43.09,76385.06,50.5,-0.39861,0.00025,14.01727]
[1776773495714,43.09,76385.64,50.5,-0.39847,0.00025,14.01607]
[1776773497474,43.09,76384.43,50.5,-0.39877,0.00025,14.01866]
[1776773497477,43.09,76384.43,50.5,-0.39877,0.00025,14.01866]
[1776773497982,43.09,76383.11,50.5,-0.3991,0.00025,14.02147]
[1776773497997,43.09,76383.11,50.5,-0.3991,0.00025,14.02147]
[1776773498048,43.09,76383.11,50.5,-0.3991,0.00025,14.02147]
[1776773498351,43.09,76383.11,50.5,-0.3991,0.00025,14.02147]
[1776773498660,43.09,76376.6,50.5,-0.40071,0.00025,14.03509]
[1776773498750,43.09,76376.6,50.5,-0.40071,0.00025,14.03509]
[1776773503695,43.1,76371.65,50.5,-0.40195,0.00025,14.04546]
[1776773508057,43.11,76371.61,50.5,-0.40197,0.00025,14.04562]
[1776773508632,43.11,76371.61,50.5,-0.40197,0.00025,14.04562]
[1776773513745,43.12,76370.81,50.5,-0.40219,0.00025,14.04745]
[1776773519694,43.14,76371.76,50.5,-0.40199,0.00025,14.04582]
[1776773518803,43.14,76366.29,50.5,-0.40334,0.00025,14.05691]
[1776773519741,43.14,76366.29,50.5,-0.40334,0.00025,14.05691]
[1776773519763,43.14,76366.29,50.5,-0.40334,0.00025,14.05691]
[1776773519804,43.14,76366.29,50.5,-0.40334,0.00025,14.05691]
[1776773520349,43.14,76366.29,50.5,-0.40334,0.00025,14.05691]
[1776773520375,43.14,76366.29,50.5,-0.40334,0.00025,14.05691]
[1776773520427,43.14,76366.29,50.5,-0.40334,0.00025,14.05691]
[1776773520461,43.14,76366.29,50.5,-0.40334,0.00025,14.05691]
[1776773520623,43.14,76366.29,50.5,-0.40334,0.00025,14.05691]
[1776773520668,43.14,76366.29,50.5,-0.40334,0.00025,14.05691]
[1776773520680,43.14,76366.29,50.5,-0.40334,0.00025,14.05691]
[1776773520693,43.14,76362.96,50.5,-0.40418,0.00025,14.06367]
[1776773520956,43.14,76362.96,50.5,-0.40418,0.00025,14.06367]
[1776773521466,43.14,76362.96,50.5,-0.40418,0.00025,14.06367]
[1776773521513,43.17,76350.99,50.5,-0.40719,0.00025,14.08755]
[1776773521754,43.17,76350.99,50.5,-0.40719,0.00025,14.08755]
[1776773521811,43.17,76350.99,50.5,-0.40719,0.00025,14.08755]
[1776773521907,43.17,76346.07,50.5,-0.40841,0.00025,14.09698]
[1776773523049,43.17,76346.07,50.5,-0.40841,0.00025,14.09698]
[1776773523260,43.17,76346.07,50.5,-0.40841,0.00025,14.09698]
[1776773524777,43.17,76341.65,50.5,-0.40952,0.00025,14.10542]
[1776773525864,43.18,76339.72,50.5,-0.41,0.00025,14.10909]
[1776773525878,43.18,76340.76,50.5,-0.40975,0.00025,14.1072]
[1776773527151,43.18,76340.76,50.5,-0.40975,0.00025,14.1072]
[1776773527252,43.18,76346.52,50.5,-0.40833,0.00025,14.09637]
[1776773528939,43.18,76345.47,50.5,-0.40859,0.00025,14.09838]
[1776773529226,43.18,76345.47,50.5,-0.40859,0.00025,14.09838]
[1776773529243,43.18,76345.47,50.5,-0.40859,0.00025,14.09838]
[1776773529259,43.18,76346.37,50.5,-0.40837,0.00025,14.09669]
[1776773529880,43.19,76353.52,50.5,-0.40661,0.00025,14.08304]
[1776773531013,43.19,76353.52,50.5,-0.40661,0.00025,14.08304]
[1776773531050,43.19,76353.52,50.5,-0.40661,0.00025,14.08304]
[1776773531118,43.19,76358.81,50.5,-0.4053,0.00025,14.07271]
[1776773532136,43.2,76363.42,50.5,-0.40417,0.00025,14.06371]
[1776773534060,43.2,76363.35,50.5,-0.4042,0.00025,14.0639]
[1776773534105,43.2,76363.35,50.5,-0.4042,0.00025,14.0639]
[1776773535413,43.2,76363.44,50.5,-0.40418,0.00025,14.06377]
[1776773539952,43.22,76368.59,50.5,-0.40294,0.00025,14.05372]
[1776773543763,43.22,76369.47,50.5,-0.40274,0.00025,14.05207]
[1776773549015,43.24,76368.78,50.5,-0.40293,0.00025,14.0537]
[1776773554431,43.24,76368.78,50.5,-0.40293,0.00025,14.0537]
[1776773562107,43.26,76371.19,50.5,-0.40236,0.00025,14.04308]
[1776773570095,43.27,76372.22,50.5,-0.40212,0.00025,14.04113]
[1776773570167,43.28,76364.75,50.5,-0.40397,0.00025,14.05629]
[1776773572146,43.28,76368.0,50.5,-0.40318,0.00025,14.04984]
[1776773572653,43.28,76368.0,50.5,-0.40318,0.00025,14.04984]
[1776773572681,43.28,76368.0,50.5,-0.40318,0.00025,14.04984]
[1776773572729,43.28,76357.72,50.5,-0.40572,0.00025,14.07024]
[1776773573126,43.28,76357.72,50.5,-0.40572,0.00025,14.07024]
[1776773573220,43.28,76357.72,50.5,-0.40572,0.00025,14.07024]
[1776773573321,43.29,76347.55,50.5,-0.40824,0.00025,14.08987]
[1776773574193,43.29,76342.31,50.5,-0.40954,0.00025,14.0998]
[1776773576024,43.29,76343.93,50.5,-0.40915,0.00025,14.09682]
[1776773577541,43.29,76344.79,50.5,-0.40893,0.00025,14.09518]
[1776773577594,43.29,76344.79,50.5,-0.40893,0.00025,14.09518]
[1776773577646,43.29,76344.79,50.5,-0.40893,0.00025,14.09518]
[1776773577663,43.29,76344.79,50.5,-0.40893,0.00025,14.09518]
[1776773577822,43.29,76344.79,50.5,-0.40893,0.00025,14.09518]
[1776773577714,43.29,76344.79,50.5,-0.40893,0.00025,14.09516]
[1776773577939,43.29,76344.79,50.5,-0.40893,0.00025,14.09516]
[1776773578016,43.29,76344.79,50.5,-0.40893,0.00025,14.09516]
[1776773578023,43.29,76344.79,50.5,-0.40893,0.00025,14.09516]
[1776773578100,43.29,76344.79,50.5,-0.40893,0.00025,14.09516]
[1776773578749,43.29,76333.86,50.5,-0.41164,0.00025,14.11543]
[1776773584083,43.31,76335.77,50.5,-0.41119,0.00025,14.11215]
[1776773584160,43.31,76335.77,50.5,-0.41119,0.00025,14.11215]
[1776773585745,43.31,76342.05,50.5,-0.40964,0.00025,14.10057]
[1776773587032,43.31,76344.61,50.5,-0.40901,0.00025,14.09576]
[1776773587241,43.31,76344.61,50.5,-0.40901,0.00025,14.09576]
[1776773587285,43.31,76349.07,50.5,-0.40791,0.00025,14.08735]
[1776773588292,43.31,76352.76,50.5,-0.407,0.00025,14.08031]
[1776773590306,43.31,76357.97,50.5,-0.40571,0.00025,14.07024]
[1776773591199,43.31,76357.97,50.5,-0.40571,0.00025,14.07024]
[1776773596349,43.32,76357.06,50.5,-0.40594,0.00025,14.07206]
[1776773600285,43.32,76357.17,50.5,-0.40592,0.00025,14.07187]
[1776773600421,43.32,76357.17,50.5,-0.40592,0.00025,14.07187]
[1776773600493,43.32,76357.17,50.5,-0.40592,0.00025,14.07187]
[1776773600554,43.32,76357.17,50.5,-0.40592,0.00025,14.07187]
[1776773600578,43.32,76357.17,50.5,-0.40592,0.00025,14.07187]
[1776773600628,43.32,76357.17,50.5,-0.40592,0.00025,14.07187]
[1776773600718,43.32,76357.17,50.5,-0.40592,0.00025,14.07187]
[1776773600697,43.32,76357.75,50.5,-0.40578,0.00025,14.07075]
[1776773601725,43.32,76367.8,50.5,-0.40331,0.00025,14.05094]
[1776773603398,43.33,76372.04,50.5,-0.40227,0.00025,14.04248]
[1776773608434,43.34,76370.26,50.5,-0.40273,0.00025,14.04627]
[1776773613469,43.35,76369.89,50.5,-0.40281,0.00025,14.04095]
[1776773619299,43.36,76371.99,50.5,-0.40231,0.00025,14.03687]
[1776773619351,43.36,76371.99,50.5,-0.40231,0.00025,14.03687]
[1776773619366,43.36,76371.99,50.5,-0.40231,0.00025,14.03687]
[1776773619379,43.36,76371.99,50.5,-0.40231,0.00025,14.03687]
[1776773619646,43.36,76371.99,50.5,-0.40231,0.00025,14.03687]
[1776773619701,43.36,76381.37,50.5,-0.40001,0.00025,14.01773]
[1776773620024,43.36,76381.37,50.5,-0.40001,0.00025,14.01773]
[1776773620306,43.36,76381.37,50.5,-0.40001,0.00025,14.01773]
[1776773620364,43.36,76381.37,50.5,-0.40001,0.00025,14.01773]
[1776773620595,43.36,76381.37,50.5,-0.40001,0.00025,14.01773]
[1776773620614,43.36,76381.37,50.5,-0.40001,0.00025,14.01773]
[1776773620701,43.36,76389.22,50.5,-0.39809,0.00025,14.00131]
[1776773622266,43.36,76389.72,50.5,-0.39797,0.00025,14.00027]
[1776773622719,43.36,76389.72,50.5,-0.39797,0.00025,14.00027]
[1776773623344,43.36,76388.55,50.5,-0.39825,0.00025,14.00276]
[1776773623922,43.36,76386.1,50.5,-0.39886,0.00025,14.00793]
[1776773624466,43.36,76386.1,50.5,-0.39886,0.00025,14.00793]
[1776773624958,43.36,76383.65,50.5,-0.39946,0.00025,14.01307]
[1776773625556,43.36,76390.34,50.5,-0.39782,0.00025,13.99902]
[1776773625826,43.36,76390.34,50.5,-0.39782,0.00025,13.99902]
[1776773628011,43.37,76389.52,50.5,-0.39802,0.00025,14.00079]
[1776773628077,43.37,76389.52,50.5,-0.39802,0.00025,14.00079]
[1776773628577,43.37,76380.78,50.5,-0.40017,0.00025,14.01909]
[1776773631011,43.37,76379.91,50.5,-0.40039,0.00025,14.02094]
[1776773631044,43.37,76379.91,50.5,-0.40039,0.00025,14.02094]
[1776773633882,43.37,76378.82,50.5,-0.40066,0.00025,14.02325]
[1776773635491,43.37,76378.23,50.5,-0.40081,0.00025,14.02449]
[1776773635503,43.37,76378.23,50.5,-0.40081,0.00025,14.02449]
[1776773640707,43.38,76376.1,50.5,-0.40135,0.00025,14.02897]
[1776773644689,43.39,76370.64,50.5,-0.40271,0.00025,14.04018]
[1776773645027,43.39,76370.64,50.5,-0.40271,0.00025,14.04018]
[1776773645139,43.39,76370.64,50.5,-0.40271,0.00025,14.04018]
[1776773645695,43.39,76367.11,50.5,-0.40358,0.00025,14.04729]
[1776773647230,43.39,76365.44,50.5,-0.40399,0.00025,14.05065]
[1776773647993,43.39,76365.12,50.5,-0.40408,0.00025,14.05133]
[1776773648002,43.39,76365.12,50.5,-0.40408,0.00025,14.05133]
[1776773648450,43.39,76365.12,50.5,-0.40408,0.00025,14.05133]
[1776773648476,43.39,76365.12,50.5,-0.40408,0.00025,14.05133]
[1776773654759,43.41,76363.34,50.5,-0.40454,0.00025,14.05511]
[1776773655772,43.41,76363.34,50.5,-0.40454,0.00025,14.05511]
[1776773657776,43.41,76363.22,50.5,-0.40458,0.00025,14.05538]
[1776773657813,43.41,76363.22,50.5,-0.40458,0.00025,14.05538]
[1776773658883,43.42,76359.28,50.5,-0.40556,0.00025,14.06323]
[1776773659231,43.42,76359.28,50.5,-0.40556,0.00025,14.06323]
[1776773659616,43.42,76359.28,50.5,-0.40556,0.00025,14.06323]
[1776773659794,43.42,76353.95,50.5,-0.40688,0.00025,14.0736]
[1776773659895,43.42,76353.95,50.5,-0.40688,0.00025,14.0736]
[1776773660029,43.42,76353.95,50.5,-0.40688,0.00025,14.0736]
[1776773661359,43.43,76352.78,50.5,-0.40717,0.00025,14.0759]
[1776773662435,43.43,76352.91,50.5,-0.40715,0.00025,14.0757]
[1776773663220,43.43,76353.4,50.5,-0.40703,0.00025,14.07482]
[1776773666721,43.44,76352.78,50.5,-0.40721,0.00025,14.07617]
[1776773666732,43.44,76352.78,50.5,-0.40721,0.00025,14.07617]
[1776773666763,43.44,76352.78,50.5,-0.40721,0.00025,14.07617]
[1776773666844,43.44,76352.02,50.5,-0.4074,0.00025,14.07766]
[1776773667317,43.44,76352.02,50.5,-0.4074,0.00025,14.07766]
[1776773667339,43.44,76352.02,50.5,-0.4074,0.00025,14.07766]
[1776773667365,43.44,76352.02,50.5,-0.4074,0.00025,14.07766]
[1776773667444,43.44,76352.02,50.5,-0.4074,0.00025,14.07766]
[1776773667560,43.44,76352.02,50.5,-0.4074,0.00025,14.07766]
[1776773667773,43.44,76352.02,50.5,-0.4074,0.00025,14.07766]
[1776773667859,43.44,76352.02,50.5,-0.4074,0.00025,14.07766]
[1776773667877,43.44,76352.02,50.5,-0.4074,0.00025,14.07766]
[1776773667938,43.44,76324.28,50.5,-0.41425,0.00025,14.12851]
[1776773668042,43.44,76324.28,50.5,-0.41425,0.00025,14.12851]
[1776773668350,43.44,76324.28,50.5,-0.41425,0.00025,14.12851]
[1776773668405,43.44,76324.28,50.5,-0.41425,0.00025,14.12851]
[1776773668478,43.44,76324.28,50.5,-0.41425,0.00025,14.12851]
[1776773668643,43.44,76324.28,50.5,-0.41425,0.00025,14.12851]
[1776773668736,43.44,76324.28,50.5,-0.41425,0.00025,14.12851]
[1776773668752,43.44,76324.28,50.5,-0.41425,0.00025,14.12851]
[1776773668823,43.44,76324.28,50.5,-0.41425,0.00025,14.12851]
[1776773668862,43.44,76307.7,50.5,-0.41835,0.00025,14.15692]
[1776773668906,43.44,76307.7,50.5,-0.41835,0.00025,14.15692]
[1776773668933,43.44,76307.7,50.5,-0.41835,0.00025,14.15692]
[1776773669031,43.44,76307.7,50.5,-0.41835,0.00025,14.15692]
[1776773669178,43.44,76307.7,50.5,-0.41835,0.00025,14.15692]
[1776773669234,43.44,76307.7,50.5,-0.41835,0.00025,14.15692]
[1776773669794,43.44,76307.7,50.5,-0.41835,0.00025,14.15692]
[1776773669869,43.45,76311.34,50.5,-0.41746,0.00025,14.15084]
[1776773670086,43.45,76311.34,50.5,-0.41746,0.00025,14.15084]
[1776773670383,43.45,76311.34,50.5,-0.41746,0.00025,14.15084]
[1776773670498,43.45,76311.34,50.5,-0.41746,0.00025,14.15084]
[1776773670558,43.45,76311.34,50.5,-0.41746,0.00025,14.15084]
[1776773671239,43.45,76311.34,50.5,-0.41746,0.00025,14.15086]
[1776773671248,43.45,76311.34,50.5,-0.41746,0.00025,14.15086]
[1776773673453,43.45,76309.23,50.5,-0.41796,0.00025,14.14825]
[1776773674452,43.45,76309.54,50.5,-0.41788,0.00025,14.14775]
[1776773674689,43.45,76309.54,50.5,-0.41788,0.00025,14.14775]
[1776773674710,43.45,76309.54,50.5,-0.41788,0.00025,14.14775]
[1776773674853,43.45,76309.54,50.5,-0.41788,0.00025,14.14775]
[1776773675776,43.45,76308.25,50.5,-0.4182,0.00025,14.14993]
[1776773675846,43.46,76304.49,50.5,-0.41914,0.00025,14.15618]
[1776773676875,43.46,76301.1,50.5,-0.41998,0.00025,14.16177]
[1776773678141,43.46,76304.85,50.5,-0.41906,0.00025,14.15566]
[1776773680709,43.46,76302.71,50.5,-0.41959,0.00025,14.1592]
[1776773685982,43.48,76299.44,50.5,-0.42043,0.00025,14.16469]
[1776773691018,43.49,76293.24,50.5,-0.42198,0.00025,14.17476]
[1776773697146,43.5,76295.28,50.5,-0.42149,0.00025,14.17161]
[1776773697545,43.5,76295.28,50.5,-0.42149,0.00025,14.17161]
[1776773697899,43.5,76295.28,50.5,-0.42149,0.00025,14.17161]
[1776773698067,43.5,76287.9,50.5,-0.42334,0.00025,14.18332]
[1776773701089,43.5,76283.89,50.5,-0.42433,0.00025,14.1895]
[1776773702096,43.51,76287.27,50.5,-0.4235,0.00025,14.18432]
[1776773707132,43.52,76290.52,50.5,-0.42271,0.00025,14.17941]
[1776773710152,43.53,76295.39,50.5,-0.42151,0.00025,14.17179]
[1776773715187,43.54,76297.42,50.5,-0.42103,0.00025,14.16868]
[1776773716193,43.54,76290.8,50.5,-0.42267,0.00025,14.1792]
[1776773720222,43.55,76286.26,50.5,-0.42382,0.00025,14.18638]
[1776773725257,43.57,76289.11,50.5,-0.42313,0.00025,14.1821]
[1776773725962,43.57,76289.11,50.5,-0.42313,0.00025,14.1821]
[1776773725975,43.57,76289.11,50.5,-0.42313,0.00025,14.1821]
[1776773726106,43.57,76289.11,50.5,-0.42313,0.00025,14.1821]
[1776773726275,43.57,76289.11,50.5,-0.42313,0.00025,14.1821]
[1776773726464,43.57,76289.11,50.5,-0.42313,0.00025,14.1821]
[1776773726519,43.57,76298.57,50.5,-0.42079,0.00025,14.16716]
[1776773727112,43.57,76298.57,50.5,-0.42079,0.00025,14.16716]
[1776773727321,43.57,76298.57,50.5,-0.42079,0.00025,14.16716]
[1776773727401,43.57,76298.57,50.5,-0.42079,0.00025,14.16716]
[1776773727536,43.57,76298.57,50.5,-0.42079,0.00025,14.16716]
[1776773727543,43.57,76298.57,50.5,-0.42079,0.00025,14.16716]
[1776773727572,43.57,76298.57,50.5,-0.42079,0.00025,14.16716]
[1776773727597,43.57,76309.37,50.5,-0.41812,0.00025,14.1495]
[1776773728278,43.57,76317.9,50.5,-0.41601,0.00025,14.13509]
[1776773729582,43.57,76317.9,50.5,-0.41601,0.00025,14.13509]
[1776773729960,43.57,76319.03,50.5,-0.41574,0.00025,14.13318]
[1776773731576,43.57,76318.43,50.5,-0.41589,0.00025,14.13423]
[1776773731653,43.58,76313.13,50.5,-0.41717,0.00025,14.13707]
[1776773732306,43.58,76308.62,50.5,-0.41829,0.00025,14.14464]
[1776773733247,43.58,76308.62,50.5,-0.41829,0.00025,14.14464]
[1776773733312,43.58,76304.96,50.5,-0.41919,0.00025,14.15071]
[1776773738348,43.59,76305.62,50.5,-0.41904,0.00025,14.14971]
[1776773740549,43.59,76308.42,50.5,-0.41835,0.00025,14.14509]
[1776773740978,43.59,76309.67,50.5,-0.41804,0.00025,14.14303]
[1776773741035,43.59,76309.67,50.5,-0.41804,0.00025,14.14303]
[1776773741055,43.59,76309.67,50.5,-0.41804,0.00025,14.14303]
[1776773741133,43.59,76309.67,50.5,-0.41804,0.00025,14.14303]
[1776773741162,43.59,76309.67,50.5,-0.41804,0.00025,14.14303]
[1776773741172,43.59,76309.67,50.5,-0.41804,0.00025,14.14303]
[1776773741221,43.59,76309.67,50.5,-0.41804,0.00025,14.14303]
[1776773741264,43.59,76309.67,50.5,-0.41804,0.00025,14.14303]
[1776773741268,43.59,76309.67,50.5,-0.41804,0.00025,14.14303]
[1776773741346,43.59,76309.67,50.5,-0.41804,0.00025,14.14303]
[1776773741452,43.59,76309.67,50.5,-0.41804,0.00025,14.14303]
[1776773741540,43.59,76318.07,50.5,-0.41597,0.00025,14.12884]
[1776773744955,43.6,76319.88,50.5,-0.41553,0.00025,14.1258]
[1776773745825,43.6,76319.88,50.5,-0.41553,0.00025,14.1258]
[1776773746245,43.6,76320.0,50.5,-0.41551,0.00025,14.12562]
[1776773746399,43.6,76320.0,50.5,-0.41551,0.00025,14.12562]
[1776773746422,43.6,76320.0,50.5,-0.41551,0.00025,14.12562]
[1776773746927,43.6,76304.7,50.5,-0.41929,0.00025,14.15138]
[1776773747809,43.6,76304.7,50.5,-0.41929,0.00025,14.15138]
[1776773747871,43.6,76296.86,50.5,-0.42123,0.00025,14.16408]
[1776773748332,43.6,76296.86,50.5,-0.42123,0.00025,14.16408]
[1776773750432,43.61,76293.51,50.5,-0.42208,0.00025,14.16948]
[1776773751247,43.61,76293.51,50.5,-0.42208,0.00025,14.16948]
[1776773751256,43.61,76293.51,50.5,-0.42208,0.00025,14.16948]
[1776773751390,43.61,76293.51,50.5,-0.42208,0.00025,14.16948]
[1776773751539,43.61,76293.51,50.5,-0.42208,0.00025,14.16948]
[1776773753456,43.61,76298.78,50.5,-0.42078,0.00025,14.16117]
[1776773754169,43.61,76298.78,50.5,-0.42078,0.00025,14.16117]
[1776773754663,43.61,76298.78,50.5,-0.42078,0.00025,14.16117]
[1776773754699,43.62,76293.52,50.5,-0.42209,0.00025,14.16957]
[1776773756736,43.62,76290.27,50.5,-0.4229,0.00025,14.17469]
[1776773757483,43.62,76294.24,50.5,-0.42192,0.00025,14.16851]
[1776773758525,43.62,76294.24,50.5,-0.42192,0.00025,14.16851]
[1776773758906,43.62,76294.24,50.5,-0.42192,0.00025,14.16851]
[1776773758978,43.63,76295.16,50.5,-0.4217,0.00025,14.16708]
[1776773759344,43.63,76295.16,50.5,-0.4217,0.00025,14.16708]
[1776773759559,43.63,76295.16,50.5,-0.4217,0.00025,14.16708]
[1776773760397,43.63,76293.97,50.5,-0.42199,0.00025,14.16898]
[1776773760404,43.63,76293.97,50.5,-0.42199,0.00025,14.16898]
[1776773760424,43.63,76293.97,50.5,-0.42199,0.00025,14.16898]
[1776773760504,43.63,76301.8,50.5,-0.42006,0.00025,14.15648]
[1776773761470,43.63,76301.8,50.5,-0.42006,0.00025,14.15648]
[1776773761511,43.63,76311.39,50.5,-0.41769,0.00025,14.14069]
[1776773764767,43.64,76304.68,50.5,-0.41936,0.00025,14.15185]
[1776773769568,43.64,76309.21,50.5,-0.41825,0.00025,14.14447]
[1776773770940,43.64,76309.21,50.5,-0.41825,0.00025,14.14447]
[1776773778043,43.65,76311.48,50.5,-0.4177,0.00025,14.1408]
[1776773778063,43.65,76311.48,50.5,-0.4177,0.00025,14.1408]
[1776773778242,43.65,76311.48,50.5,-0.4177,0.00025,14.1408]
[1776773778631,43.65,76302.8,50.5,-0.41985,0.00025,14.15513]
[1776773779523,43.65,76302.8,50.5,-0.41985,0.00025,14.15513]
[1776773780771,43.65,76300.15,50.5,-0.42051,0.00025,14.15944]
[1776773781788,43.66,76298.99,50.5,-0.4208,0.00025,14.16133]
[1776773786166,43.67,76298.27,50.5,-0.42099,0.00025,14.16258]
[1776773787550,43.67,76301.04,50.5,-0.42031,0.00025,14.15815]
[1776773787753,43.67,76301.04,50.5,-0.42031,0.00025,14.15815]
[1776773787824,43.67,76293.81,50.5,-0.4221,0.00025,14.1697]
[1776773788147,43.67,76293.81,50.5,-0.4221,0.00025,14.1697]
[1776773792729,43.68,76299.81,50.5,-0.4206,0.00025,14.15409]
[1776773796757,43.69,76296.39,50.5,-0.42146,0.00025,14.15965]
[1776773798043,43.69,76296.03,50.5,-0.42155,0.00025,14.16024]
[1776773804813,43.7,76296.28,50.5,-0.42152,0.00025,14.16001]
[1776773806827,43.71,76299.67,50.5,-0.42068,0.00025,14.15465]
[1776773810644,43.71,76298.54,50.5,-0.42097,0.00025,14.15652]
[1776773811046,43.72,76296.15,50.5,-0.42157,0.00025,14.16034]
[1776773811671,43.72,76296.15,50.5,-0.42157,0.00025,14.16034]
[1776773811742,43.72,76296.15,50.5,-0.42157,0.00025,14.16034]
[1776773812013,43.72,76284.1,50.5,-0.42455,0.00025,14.17907]
[1776773815892,43.71,76280.7,50.5,-0.42539,0.00025,14.18417]
[1776773818912,43.71,76287.29,50.5,-0.42375,0.00025,14.17414]
[1776773822105,43.72,76288.05,50.5,-0.42358,0.00025,14.17305]
[1776773822315,43.72,76288.05,50.5,-0.42358,0.00025,14.17305]
[1776773822941,43.72,76294.59,50.5,-0.42196,0.00025,14.16288]
[1776773824132,43.72,76295.79,50.5,-0.42167,0.00025,14.16101]
[1776773824285,43.72,76295.79,50.5,-0.42167,0.00025,14.16101]
[1776773824955,43.73,76288.2,50.5,-0.42355,0.00025,14.17289]
[1776773826011,43.73,76288.2,50.5,-0.42355,0.00025,14.17289]
[1776773826972,43.73,76293.55,50.5,-0.42223,0.00025,14.16462]
[1776773828051,43.73,76293.55,50.5,-0.42223,0.00025,14.16462]
[1776773829569,43.74,76295.64,50.5,-0.42172,0.00025,14.16138]
[1776773830492,43.74,76292.7,50.5,-0.42245,0.00025,14.16603]
[1776773833276,43.75,76295.22,50.5,-0.42184,0.00025,14.16215]
[1776773839060,43.76,76296.3,50.5,-0.4216,0.00025,14.16058]
[1776773840275,43.76,76296.45,50.5,-0.42156,0.00025,14.16037]
[1776773841576,43.76,76296.45,50.5,-0.42156,0.00025,14.16039]
[1776773842207,43.76,76294.23,50.5,-0.42212,0.00025,14.16392]
[1776773848030,43.77,76292.76,50.5,-0.42249,0.00025,14.16633]
[1776773848682,43.78,76293.48,50.5,-0.42232,0.00025,14.16523]
[1776773849716,43.78,76294.29,50.5,-0.42213,0.00025,14.16401]
[1776773849716,43.78,76294.29,50.5,-0.42213,0.00025,14.16401]
[1776773849794,43.78,76294.29,50.5,-0.42213,0.00025,14.16401]
[1776773849816,43.78,76287.78,50.5,-0.42374,0.00025,14.17411]
[1776773850964,43.78,76287.78,50.5,-0.42374,0.00025,14.17411]
[1776773851347,43.78,76284.41,50.5,-0.42454,0.00025,14.17306]
[1776773851736,43.78,76284.41,50.5,-0.42454,0.00025,14.17306]
[1776773856179,43.79,76288.59,50.5,-0.42352,0.00025,14.1668]
[1776773862067,43.8,76288.24,50.5,-0.42363,0.00025,14.16745]
[1776773865917,43.81,76285.23,50.5,-0.42438,0.00025,14.17208]
[1776773867079,43.8,76279.01,50.5,-0.42591,0.00025,14.18141]
[1776773867448,43.8,76279.01,50.5,-0.42591,0.00025,14.18141]
[1776773877325,43.81,76283.0,50.5,-0.42493,0.00025,14.17551]
[1776773882361,43.82,76282.59,50.5,-0.42505,0.00025,14.17623]
[1776773883368,43.82,76277.32,50.5,-0.42635,0.00025,14.18408]
[1776773886389,43.82,76284.66,50.5,-0.42453,0.00025,14.17306]
[1776773893161,43.82,76285.09,50.5,-0.42444,0.00025,14.17248]
[1776773893504,43.82,76285.09,50.5,-0.42444,0.00025,14.17248]
[1776773893683,43.82,76285.09,50.5,-0.42444,0.00025,14.17248]
[1776773893723,43.82,76285.09,50.5,-0.42444,0.00025,14.17248]
[1776773893738,43.82,76285.09,50.5,-0.42444,0.00025,14.17248]
[1776773893796,43.82,76285.09,50.5,-0.42444,0.00025,14.17248]
[1776773894126,43.83,76297.49,50.5,-0.42139,0.00025,14.15333]
[1776773894444,43.83,76305.28,50.5,-0.41947,0.00025,14.14084]
[1776773895779,43.83,76305.28,50.5,-0.41947,0.00025,14.14084]
[1776773895850,43.83,76305.28,50.5,-0.41947,0.00025,14.14084]
[1776773895980,43.83,76305.28,50.5,-0.41947,0.00025,14.14084]
[1776773897028,43.83,76305.35,50.5,-0.41945,0.00025,14.14074]
[1776773896459,43.84,76312.51,50.5,-0.41769,0.00025,14.12897]
[1776773898127,43.84,76312.19,50.5,-0.41777,0.00025,14.12951]
[1776773899138,43.84,76312.76,50.5,-0.41764,0.00025,14.12858]
[1776773899511,43.84,76312.76,50.5,-0.41764,0.00025,14.12858]
[1776773899652,43.84,76312.76,50.5,-0.41764,0.00025,14.12858]
[1776773899914,43.84,76312.76,50.5,-0.41764,0.00025,14.12858]
[1776773900253,43.84,76315.96,50.5,-0.41685,0.00025,14.12323]
[1776773900797,43.84,76322.77,50.5,-0.41518,0.00025,14.11165]
[1776773901526,43.84,76322.77,50.5,-0.41518,0.00025,14.11165]
[1776773901559,43.84,76317.1,50.5,-0.41657,0.00025,14.12134]
[1776773902501,43.84,76312.21,50.5,-0.41778,0.00025,14.12955]
[1776773905969,43.84,76314.39,50.5,-0.41724,0.00025,14.12593]
[1776773906509,43.84,76314.06,50.5,-0.41733,0.00025,14.1265]
[1776773906509,43.84,76314.06,50.5,-0.41733,0.00025,14.1265]
[1776773906532,43.84,76314.06,50.5,-0.41733,0.00025,14.1265]
[1776773906568,43.84,76314.06,50.5,-0.41733,0.00025,14.1265]
[1776773906602,43.84,76314.06,50.5,-0.41733,0.00025,14.1265]
[1776773906765,43.84,76314.06,50.5,-0.41733,0.00025,14.1265]
[1776773906771,43.84,76314.06,50.5,-0.41733,0.00025,14.1265]
[1776773906828,43.84,76314.06,50.5,-0.41733,0.00025,14.1265]
[1776773906838,43.84,76314.06,50.5,-0.41733,0.00025,14.1265]
[1776773906904,43.84,76314.06,50.5,-0.41733,0.00025,14.1265]
[1776773907022,43.84,76314.06,50.5,-0.41733,0.00025,14.1265]
[1776773907227,43.85,76316.58,50.5,-0.41671,0.00025,14.12227]
[1776773907297,43.85,76316.58,50.5,-0.41671,0.00025,14.12227]
[1776773907331,43.85,76316.58,50.5,-0.41671,0.00025,14.12227]
[1776773907496,43.85,76316.58,50.5,-0.41671,0.00025,14.12227]
[1776773907586,43.85,76316.58,50.5,-0.41671,0.00025,14.12227]
[1776773907973,43.85,76342.21,50.5,-0.41042,0.00024,14.07729]
[1776773908577,43.85,76342.21,50.5,-0.41042,0.00024,14.07729]
[1776773909031,43.85,76342.21,50.5,-0.41042,0.00024,14.07729]
[1776773909123,43.85,76355.15,50.5,-0.40726,0.00024,14.05326]
[1776773910559,43.85,76350.56,50.5,-0.40839,0.00024,14.06196]
[1776773911553,43.85,76350.56,50.5,-0.40839,0.00024,14.06196]
[1776773917935,43.86,76352.71,50.5,-0.40784,0.00024,14.05182]
[1776773918615,43.87,76349.02,50.5,-0.40875,0.00024,14.05881]
[1776773919761,43.87,76349.02,50.5,-0.40875,0.00024,14.05881]
[1776773920629,43.87,76354.53,50.5,-0.40741,0.00024,14.04855]
[1776773921168,43.87,76354.53,50.5,-0.40741,0.00024,14.04855]
[1776773921637,43.87,76350.89,50.5,-0.40831,0.00024,14.05542]
[1776773926672,43.88,76348.39,50.5,-0.40894,0.00024,14.06023]
[1776773927176,43.88,76348.39,50.5,-0.40894,0.00024,14.06023]
[1776773927680,43.88,76353.0,50.5,-0.40781,0.00024,14.05165]
[1776773932185,43.89,76354.96,50.5,-0.40735,0.00024,14.0481]
[1776773932863,43.89,76354.96,50.5,-0.40735,0.00024,14.0481]
[1776773933126,43.89,76354.96,50.5,-0.40735,0.00024,14.0481]
[1776773933721,43.9,76349.32,50.5,-0.40874,0.00024,14.05873]
[1776773938936,43.9,76348.59,50.5,-0.40893,0.00024,14.0602]
[1776773941777,43.91,76341.03,50.5,-0.41079,0.00024,14.07417]
[1776773946813,43.92,76341.14,50.5,-0.41078,0.00024,14.07408]
[1776773951848,43.93,76341.96,50.5,-0.41059,0.00024,14.0727]
[1776773953517,43.93,76340.73,50.5,-0.4109,0.00024,14.07495]
[1776773953522,43.93,76340.73,50.5,-0.4109,0.00024,14.07495]
[1776773953751,43.93,76340.73,50.5,-0.4109,0.00024,14.07495]
[1776773953862,43.93,76336.49,50.5,-0.41194,0.00024,14.0826]
[1776773954868,43.93,76329.3,50.5,-0.4137,0.00025,14.09534]
[1776773955854,43.93,76329.3,50.5,-0.4137,0.00025,14.09534]
[1776773955876,43.93,76332.58,50.5,-0.4129,0.00024,14.08961]
[1776773956882,43.93,76336.04,50.5,-0.41206,0.00024,14.08349]
[1776773961365,43.94,76336.56,50.5,-0.41194,0.00024,14.08268]
[1776773966329,43.95,76341.48,50.5,-0.41076,0.00024,14.07399]
[1776773966345,43.95,76341.48,50.5,-0.41076,0.00024,14.07399]
[1776773966481,43.95,76341.48,50.5,-0.41076,0.00024,14.07399]
[1776773966846,43.95,76341.48,50.5,-0.41076,0.00024,14.07399]
[1776773966953,43.96,76331.15,50.5,-0.41329,0.00024,14.09245]
[1776773967478,43.96,76331.15,50.5,-0.41329,0.00024,14.09245]
[1776773968967,43.96,76324.5,50.5,-0.41493,0.00025,14.10407]
[1776773969569,43.96,76324.5,50.5,-0.41493,0.00025,14.10407]
[1776773970773,43.96,76321.81,50.5,-0.41559,0.00025,14.1087]
[1776773971135,43.96,76324.58,50.5,-0.41488,0.00025,14.09774]
[1776773971622,43.96,76324.58,50.5,-0.41488,0.00025,14.09774]
[1776773971988,43.96,76329.83,50.5,-0.4136,0.00024,14.08865]
[1776773977024,43.97,76328.02,50.5,-0.41406,0.00025,14.09194]
[1776773981571,43.98,76331.15,50.5,-0.4133,0.00024,14.08657]
[1776773981611,43.98,76331.15,50.5,-0.4133,0.00024,14.08657]
[1776773982060,43.98,76336.29,50.5,-0.41205,0.00024,14.0775]
[1776773983068,43.98,76341.61,50.5,-0.41075,0.00024,14.06797]
[1776773988103,43.99,76350.02,50.5,-0.40872,0.00024,14.05272]
[1776773992195,44.0,76351.67,50.5,-0.40833,0.00024,14.04977]
[1776773992645,44.01,76351.64,50.5,-0.40834,0.00024,14.04987]
[1776773992721,44.01,76351.64,50.5,-0.40834,0.00024,14.04987]
[1776773992734,44.01,76351.64,50.5,-0.40834,0.00024,14.04987]
[1776773994984,44.01,76353.02,50.5,-0.40801,0.00024,14.04737]
[1776773995020,44.01,76353.02,50.5,-0.40801,0.00024,14.04737]
[1776773996857,44.02,76352.91,50.5,-0.40805,0.00024,14.04766]
[1776774000187,44.02,76348.49,50.5,-0.40914,0.00024,14.05598]
[1776774000490,44.02,76348.49,50.5,-0.40914,0.00024,14.05598]
[1776774000638,44.02,76348.49,50.5,-0.40914,0.00024,14.05598]
[1776774001194,44.02,76343.29,50.5,-0.41041,0.00024,14.06552]
[1776774001247,44.02,76343.29,50.5,-0.41041,0.00024,14.06552]
[1776774001647,44.02,76343.29,50.5,-0.41041,0.00024,14.06552]
[1776774001670,44.02,76343.29,50.5,-0.41041,0.00024,14.06552]
[1776774002201,44.03,76339.77,50.5,-0.41128,0.00024,14.07192]
[1776774006565,44.03,76341.34,50.5,-0.41091,0.00024,14.0692]
[1776774012805,44.05,76339.2,50.5,-0.41146,0.00024,14.07326]
[1776774020327,44.07,76338.49,50.5,-0.41167,0.00024,14.07483]
[1776774026880,44.08,76339.04,50.5,-0.41155,0.00024,14.07399]
[1776774026915,44.08,76339.04,50.5,-0.41155,0.00024,14.07399]
[1776774032598,44.1,76339.13,50.5,-0.41153,0.00024,14.06786]
[1776774033417,44.1,76332.22,50.5,-0.41322,0.00024,14.08016]
[1776774037890,44.11,76330.35,50.5,-0.41369,0.00024,14.08349]
[1776774038108,44.11,76330.35,50.5,-0.41369,0.00024,14.08349]
[1776774038586,44.11,76330.56,50.5,-0.41364,0.00024,14.08317]
[1776774038891,44.11,76330.56,50.5,-0.41364,0.00024,14.08317]
[1776774038993,44.11,76324.44,50.5,-0.41514,0.00024,14.09376]
[1776774040137,44.11,76324.44,50.5,-0.41514,0.00024,14.09376]
[1776774040186,44.11,76324.44,50.5,-0.41514,0.00024,14.09376]
[1776774041194,44.11,76323.72,50.5,-0.41532,0.00024,14.09501]
[1776774041640,44.12,76325.95,50.5,-0.41478,0.00024,14.09121]
[1776774042203,44.12,76325.95,50.5,-0.41478,0.00024,14.09121]
[1776774042222,44.12,76331.16,50.5,-0.41351,0.00024,14.08222]
[1776774043064,44.12,76331.16,50.5,-0.41351,0.00024,14.08222]
[1776774043316,44.12,76332.19,50.5,-0.41326,0.00024,14.08044]
[1776774043534,44.12,76332.19,50.5,-0.41326,0.00024,14.08044]
[1776774043712,44.12,76333.82,50.5,-0.41286,0.00024,14.07761]
[1776774044497,44.12,76339.45,50.5,-0.41149,0.00024,14.06765]
[1776774049532,44.13,76344.24,50.5,-0.41035,0.00024,14.05919]
[1776774054341,44.14,76343.46,50.5,-0.41055,0.00024,14.06074]
[1776774055574,44.15,76355.3,50.5,-0.40768,0.00024,14.03904]
[1776774059728,44.15,76354.64,50.5,-0.40785,0.00024,14.04037]
[1776774064786,44.17,76355.2,50.5,-0.40775,0.00024,14.0396]
[1776774065325,44.17,76355.34,50.5,-0.40772,0.00024,14.03939]
[1776774065333,44.17,76355.34,50.5,-0.40772,0.00024,14.03939]
[1776774065342,44.17,76355.34,50.5,-0.40772,0.00024,14.03939]
[1776774065348,44.17,76355.34,50.5,-0.40772,0.00024,14.03939]
[1776774065381,44.17,76355.34,50.5,-0.40772,0.00024,14.03939]
[1776774065468,44.17,76355.34,50.5,-0.40772,0.00024,14.03939]
[1776774065644,44.18,76359.23,50.5,-0.40678,0.00024,14.03213]
[1776774067212,44.18,76359.23,50.5,-0.40678,0.00024,14.03213]
[1776774067213,44.18,76368.18,50.5,-0.40461,0.00024,14.01504]
[1776774067433,44.18,76368.18,50.5,-0.40461,0.00024,14.01504]
[1776774067651,44.18,76368.18,50.5,-0.40461,0.00024,14.01504]
[1776774068113,44.18,76368.18,50.5,-0.40461,0.00024,14.01504]
[1776774068185,44.18,76368.18,50.5,-0.40461,0.00024,14.01504]
[1776774068263,44.18,76369.74,50.5,-0.40423,0.00024,14.01202]
[1776774068382,44.18,76369.74,50.5,-0.40423,0.00024,14.01202]
[1776774068665,44.18,76357.6,50.5,-0.40718,0.00024,14.03522]
[1776774074321,44.18,76360.52,50.5,-0.40648,0.00024,14.02979]
[1776774073701,44.19,76352.08,50.5,-0.40853,0.00024,14.04561]
[1776774076981,44.19,76353.15,50.5,-0.40828,0.00024,14.04368]
[1776774077083,44.19,76352.04,50.5,-0.40855,0.00024,14.04577]
[1776774077767,44.19,76352.04,50.5,-0.40855,0.00024,14.04577]
[1776774077787,44.19,76347.74,50.5,-0.4096,0.00024,14.0537]
[1776774078389,44.19,76347.74,50.5,-0.4096,0.00024,14.0537]
[1776774079261,44.19,76347.74,50.5,-0.4096,0.00024,14.0537]
[1776774079290,44.2,76349.85,50.5,-0.40909,0.00024,14.04987]
[1776774079850,44.2,76349.85,50.5,-0.40909,0.00024,14.04987]
[1776774080998,44.2,76352.48,50.5,-0.40845,0.00024,14.04503]
[1776774081037,44.2,76363.69,50.5,-0.40573,0.00024,14.02395]
[1776774086058,44.19,76361.62,50.5,-0.40623,0.00024,14.02787]
[1776774091832,44.19,76361.54,50.5,-0.40621,0.00024,14.0217]
[1776774096867,44.19,76361.83,50.5,-0.40613,0.00024,14.02111]
[1776774101903,44.18,76362.51,50.5,-0.40596,0.00024,14.01977]
[1776774106938,44.18,76361.29,50.5,-0.40625,0.00024,14.02205]
[1776774111973,44.18,76361.23,50.5,-0.40626,0.00024,14.02211]
[1776774117008,44.18,76361.99,50.5,-0.40607,0.00024,14.02062]
[1776774121833,44.18,76363.42,50.5,-0.40572,0.00024,14.01787]
[1776774121874,44.18,76363.42,50.5,-0.40572,0.00024,14.01787]
[1776774121884,44.18,76363.42,50.5,-0.40572,0.00024,14.01787]
[1776774122002,44.18,76363.42,50.5,-0.40572,0.00024,14.01787]
[1776774122127,44.18,76363.42,50.5,-0.40572,0.00024,14.01787]
[1776774122155,44.17,76373.04,50.5,-0.40339,0.00024,13.99923]
[1776774122827,44.17,76373.04,50.5,-0.40339,0.00024,13.99923]
[1776774123050,44.17,76379.25,50.5,-0.40188,0.00024,13.98696]
[1776774126267,44.17,76380.12,50.5,-0.40167,0.00024,13.98522]
[1776774126271,44.17,76380.12,50.5,-0.40167,0.00024,13.98522]
[1776774126317,44.17,76380.12,50.5,-0.40167,0.00024,13.98522]
[1776774126339,44.17,76380.12,50.5,-0.40167,0.00024,13.98522]
[1776774127078,44.17,76369.9,50.5,-0.40415,0.00024,14.00536]
[1776774132113,44.17,76367.4,50.5,-0.40475,0.00024,14.01018]
[1776774137148,44.17,76369.04,50.5,-0.40435,0.00024,14.00696]
[1776774143190,44.17,76368.26,50.5,-0.40453,0.00024,14.00842]
[1776774144213,44.17,76368.26,50.5,-0.40453,0.00024,14.00842]
[1776774144315,44.17,76367.73,50.5,-0.40466,0.00024,14.00944]
[1776774148778,44.17,76365.26,50.5,-0.40527,0.00024,14.01426]
[1776774150384,44.17,76365.23,50.5,-0.40528,0.00024,14.01436]
[1776774157978,44.18,76366.58,50.5,-0.40493,0.00024,14.00567]
[1776774157996,44.18,76366.58,50.5,-0.40493,0.00024,14.00567]
[1776774158074,44.18,76366.58,50.5,-0.40493,0.00024,14.00567]
[1776774158218,44.18,76366.58,50.5,-0.40493,0.00024,14.00567]
[1776774158228,44.18,76366.58,50.5,-0.40493,0.00024,14.00567]
[1776774158296,44.18,76375.52,50.5,-0.40277,0.00024,13.98825]
[1776774158565,44.18,76375.52,50.5,-0.40277,0.00024,13.98825]
[1776774159303,44.18,76378.97,50.5,-0.40193,0.00024,13.98142]
[1776774160309,44.18,76378.97,50.5,-0.40193,0.00024,13.98142]
[1776774160310,44.18,76380.95,50.5,-0.40145,0.00024,13.97748]
[1776774160759,44.18,76380.95,50.5,-0.40145,0.00024,13.97748]
[1776774160801,44.18,76380.95,50.5,-0.40145,0.00024,13.97748]
[1776774160813,44.18,76380.95,50.5,-0.40145,0.00024,13.97748]
[1776774161317,44.18,76370.32,50.5,-0.40403,0.00024,13.99844]
[1776774164338,44.18,76365.81,50.5,-0.40511,0.00024,14.00708]
[1776774170380,44.17,76366.81,50.5,-0.40485,0.00024,14.00497]
[1776774175415,44.16,76363.3,50.5,-0.40568,0.00024,14.01156]
[1776774177932,44.16,76363.25,50.5,-0.40569,0.00024,14.01162]
[1776774177943,44.16,76363.25,50.5,-0.40569,0.00024,14.01162]
[1776774178257,44.16,76363.25,50.5,-0.40569,0.00024,14.01162]
[1776774178370,44.16,76363.25,50.5,-0.40569,0.00024,14.01162]
[1776774178437,44.15,76363.25,50.5,-0.40568,0.00024,14.01155]
[1776774178450,44.15,76363.25,50.5,-0.40568,0.00024,14.01155]
[1776774178477,44.15,76363.25,50.5,-0.40568,0.00024,14.01155]
[1776774178767,44.15,76363.25,50.5,-0.40568,0.00024,14.01155]
[1776774179019,44.15,76363.25,50.5,-0.40568,0.00024,14.01155]
[1776774179067,44.15,76363.25,50.5,-0.40568,0.00024,14.01155]
[1776774179292,44.15,76363.25,50.5,-0.40568,0.00024,14.01155]
[1776774179390,44.15,76350.28,50.5,-0.40884,0.00024,14.03593]
[1776774179565,44.15,76350.28,50.5,-0.40884,0.00024,14.03593]
[1776774179638,44.15,76350.28,50.5,-0.40884,0.00024,14.03593]
[1776774180188,44.15,76343.62,50.5,-0.41047,0.00024,14.04813]
[1776774180850,44.15,76343.62,50.5,-0.41047,0.00024,14.04813]
[1776774183608,44.16,76343.79,50.5,-0.41043,0.00024,14.04787]
[1776774183724,44.16,76343.79,50.5,-0.41043,0.00024,14.04787]
[1776774184137,44.16,76343.79,50.5,-0.41043,0.00024,14.04787]
[1776774184138,44.16,76343.79,50.5,-0.41043,0.00024,14.04787]
[1776774184161,44.16,76343.72,50.5,-0.41045,0.00024,14.04805]
[1776774184579,44.16,76343.72,50.5,-0.41045,0.00024,14.04805]
[1776774184632,44.16,76343.72,50.5,-0.41045,0.00024,14.04805]
[1776774184659,44.16,76343.72,50.5,-0.41045,0.00024,14.04805]
[1776774185315,44.16,76343.72,50.5,-0.41045,0.00024,14.04805]
[1776774186200,44.16,76340.52,50.5,-0.41124,0.00024,14.05384]
[1776774189738,44.17,76342.16,50.5,-0.41085,0.00024,14.05099]
[1776774195555,44.19,76342.26,50.5,-0.41086,0.00024,14.05106]
[1776774196667,44.19,76342.26,50.5,-0.41086,0.00024,14.05106]
[1776774196753,44.19,76343.33,50.5,-0.4106,0.00024,14.04917]
[1776774197856,44.19,76343.33,50.5,-0.4106,0.00024,14.04917]
[1776774199190,44.19,76343.22,50.5,-0.41063,0.00024,14.04939]
[1776774205926,44.2,76343.37,50.5,-0.41061,0.00024,14.04922]
[1776774208649,44.2,76343.37,50.5,-0.41061,0.00024,14.04929]
[1776774214513,44.21,76341.35,50.5,-0.41109,0.00024,14.04684]
[1776774223149,44.23,76341.54,50.5,-0.41107,0.00024,14.04666]
[1776774224216,44.23,76342.16,50.5,-0.41092,0.00024,14.04557]
[1776774224255,44.23,76342.16,50.5,-0.41092,0.00024,14.04557]
[1776774225476,44.23,76342.16,50.5,-0.41092,0.00024,14.04559]
[1776774224758,44.23,76349.49,50.5,-0.40914,0.00024,14.03231]
[1776774225527,44.23,76349.49,50.5,-0.40914,0.00024,14.03231]
[1776774225851,44.23,76353.99,50.5,-0.40805,0.00024,14.02403]
[1776774227358,44.23,76353.99,50.5,-0.40805,0.00024,14.02403]
[1776774227393,44.23,76362.94,50.5,-0.40588,0.00024,14.00722]
[1776774228226,44.23,76362.94,50.5,-0.40588,0.00024,14.00722]
[1776774229777,44.23,76364.36,50.5,-0.40553,0.00024,14.0045]
[1776774230104,44.23,76364.36,50.5,-0.40553,0.00024,14.0045]
[1776774230800,44.23,76371.74,50.5,-0.40374,0.00024,13.99019]
[1776774232814,44.23,76375.57,50.5,-0.4028,0.00024,13.98264]
[1776774234533,44.23,76376.42,50.5,-0.4026,0.00024,13.98094]
[1776774234555,44.23,76376.42,50.5,-0.4026,0.00024,13.98094]
[1776774234641,44.23,76376.42,50.5,-0.4026,0.00024,13.98094]
[1776774235085,44.23,76376.42,50.5,-0.4026,0.00024,13.98094]
[1776774235242,44.23,76376.42,50.5,-0.4026,0.00024,13.98094]
[1776774235625,44.22,76378.23,50.5,-0.40215,0.00024,13.97734]
[1776774235835,44.22,76388.06,50.5,-0.39977,0.00024,13.95757]
[1776774238620,44.22,76389.4,50.5,-0.39945,0.00024,13.95482]
[1776774241793,44.22,76389.44,50.5,-0.39944,0.00024,13.95473]
[1776774241809,44.22,76389.44,50.5,-0.39944,0.00024,13.95473]
[1776774241818,44.22,76389.44,50.5,-0.39944,0.00024,13.95473]
[1776774242043,44.22,76389.44,50.5,-0.39944,0.00024,13.95473]
[1776774242310,44.22,76389.44,50.5,-0.39944,0.00024,13.95473]
[1776774242889,44.22,76380.83,50.5,-0.40152,0.00024,13.97211]
[1776774247523,44.22,76379.74,50.5,-0.40178,0.00024,13.97423]
[1776774248057,44.22,76379.74,50.5,-0.40178,0.00024,13.97423]
[1776774249939,44.22,76374.85,50.5,-0.40296,0.00024,13.98386]
[1776774252908,44.21,76374.89,50.5,-0.40294,0.00024,13.98374]
[1776774253967,44.21,76382.74,50.5,-0.40104,0.00024,13.96809]
[1776774258524,44.21,76382.66,50.5,-0.40105,0.00024,13.9682]
[1776774258537,44.21,76382.66,50.5,-0.40105,0.00024,13.9682]
[1776774260010,44.21,76375.56,50.5,-0.40277,0.00024,13.9823]
[1776774265044,44.2,76374.61,50.5,-0.40298,0.00024,13.98407]
[1776774267149,44.2,76374.58,50.5,-0.40299,0.00024,13.9841]
[1776774270130,44.2,76374.33,50.5,-0.40304,0.00024,13.98453]
[1776774272316,44.19,76373.38,50.5,-0.40323,0.00024,13.98008]
[1776774272347,44.19,76373.38,50.5,-0.40323,0.00024,13.98008]
[1776774272429,44.19,76373.38,50.5,-0.40323,0.00024,13.98008]
[1776774272455,44.19,76373.38,50.5,-0.40323,0.00024,13.98008]
[1776774272483,44.19,76373.38,50.5,-0.40323,0.00024,13.98008]
[1776774273099,44.19,76364.83,50.5,-0.4053,0.00024,13.99665]
[1776774274107,44.19,76359.96,50.5,-0.40649,0.00024,14.00593]
[1776774274909,44.19,76359.96,50.5,-0.40649,0.00024,14.00593]
[1776774276712,44.19,76356.26,50.5,-0.40738,0.00024,14.01287]
[1776774277869,44.19,76355.32,50.5,-0.40761,0.00024,14.01461]
[1776774277880,44.19,76355.32,50.5,-0.40761,0.00024,14.01461]
[1776774278405,44.19,76355.32,50.5,-0.40761,0.00024,14.01461]
[1776774278426,44.19,76355.32,50.5,-0.40761,0.00024,14.01461]
[1776774279142,44.19,76349.2,50.5,-0.4091,0.00024,14.02594]
[1776774283873,44.19,76346.58,50.5,-0.40973,0.00024,14.03073]
[1776774283949,44.19,76346.58,50.5,-0.40973,0.00024,14.03073]
[1776774283984,44.19,76346.58,50.5,-0.40973,0.00024,14.03073]
[1776774284351,44.19,76346.58,50.5,-0.40973,0.00024,14.03073]
[1776774284438,44.19,76343.89,50.5,-0.41039,0.00024,14.03561]
[1776774284696,44.19,76343.89,50.5,-0.41039,0.00024,14.03561]
[1776774285355,44.19,76343.89,50.5,-0.41039,0.00024,14.03561]
[1776774286020,44.19,76344.07,50.5,-0.41035,0.00024,14.03532]
[1776774286084,44.19,76344.07,50.5,-0.41035,0.00024,14.03532]
[1776774288497,44.19,76345.03,50.5,-0.41012,0.00024,14.03362]
[1776774288624,44.2,76345.03,50.5,-0.41013,0.00024,14.03369]
[1776774288669,44.2,76345.03,50.5,-0.41013,0.00024,14.03369]
[1776774289212,44.2,76350.48,50.5,-0.40881,0.00024,14.02376]
[1776774293449,44.2,76352.55,50.5,-0.4083,0.00024,14.01993]
[1776774293508,44.2,76352.55,50.5,-0.4083,0.00024,14.01993]
[1776774293526,44.2,76354.38,50.5,-0.40786,0.00024,14.01652]
[1776774293830,44.2,76354.38,50.5,-0.40786,0.00024,14.01652]
[1776774294242,44.2,76354.38,50.5,-0.40786,0.00024,14.01652]
[1776774294247,44.2,76341.36,50.5,-0.41103,0.00024,14.04037]
[1776774295253,44.2,76336.96,50.5,-0.41211,0.00024,14.04825]
[1776774295653,44.2,76336.96,50.5,-0.41211,0.00024,14.04825]
[1776774300103,44.21,76335.28,50.5,-0.41253,0.00024,14.05132]
[1776774303570,44.21,76335.24,50.5,-0.41255,0.00024,14.05144]
[1776774308113,44.22,76335.33,50.5,-0.41254,0.00024,14.05143]
[1776774308425,44.22,76335.33,50.5,-0.41254,0.00024,14.05143]
[1776774308519,44.23,76338.99,50.5,-0.41165,0.00024,14.04498]
[1776774308731,44.23,76338.99,50.5,-0.41165,0.00024,14.04498]
[1776774309079,44.23,76338.99,50.5,-0.41165,0.00024,14.04498]
[1776774309352,44.22,76343.62,50.5,-0.41053,0.00024,14.03667]
[1776774309993,44.22,76343.62,50.5,-0.41053,0.00024,14.03667]
[1776774310032,44.22,76343.62,50.5,-0.41053,0.00024,14.03667]
[1776774310523,44.22,76343.62,50.5,-0.41053,0.00024,14.03667]
[1776774311629,44.22,76341.43,50.5,-0.41106,0.00024,14.0406]
[1776774316973,44.22,76340.67,50.5,-0.41124,0.00024,14.04195]
[1776774320875,44.22,76339.74,50.5,-0.41147,0.00024,14.04361]
[1776774321075,44.22,76339.74,50.5,-0.41147,0.00024,14.04361]
[1776774321093,44.22,76339.74,50.5,-0.41147,0.00024,14.04361]
[1776774321185,44.22,76339.74,50.5,-0.41147,0.00024,14.04361]
[1776774321303,44.22,76339.74,50.5,-0.41147,0.00024,14.04361]
[1776774321395,44.22,76339.74,50.5,-0.41147,0.00024,14.04361]
[1776774321460,44.22,76352.3,50.5,-0.40841,0.00024,14.02079]
[1776774322443,44.22,76356.74,50.5,-0.40733,0.00024,14.01252]
[1776774327483,44.23,76357.28,50.5,-0.4072,0.00024,14.01154]
[1776774334532,44.23,76355.28,50.5,-0.40766,0.00024,14.00905]
[1776774338674,44.23,76355.05,50.5,-0.40772,0.00024,14.0095]
[1776774339566,44.23,76351.06,50.5,-0.40869,0.00024,14.0169]
[1776774339769,44.23,76351.06,50.5,-0.40869,0.00024,14.0169]
[1776774345609,44.24,76351.58,50.5,-0.40858,0.00024,14.01608]
[1776774350884,44.24,76351.91,50.5,-0.4085,0.00024,14.01551]
[1776774351398,44.25,76352.11,50.5,-0.40846,0.00024,14.01524]
[1776774356686,44.25,76352.69,50.5,-0.40832,0.00024,14.01417]
[1776774357692,44.25,76357.85,50.5,-0.40707,0.00024,14.00455]
[1776774362728,44.25,76358.05,50.5,-0.40703,0.00024,14.00429]
[1776774363740,44.25,76358.05,50.5,-0.40703,0.00024,14.00429]
[1776774364742,44.26,76368.77,50.5,-0.40444,0.00024,13.9839]
[1776774365647,44.26,76368.77,50.5,-0.40444,0.00024,13.9839]
[1776774365683,44.26,76368.77,50.5,-0.40444,0.00024,13.9839]
[1776774365687,44.26,76368.77,50.5,-0.40444,0.00024,13.9839]
[1776774365876,44.26,76368.77,50.5,-0.40444,0.00024,13.9839]
[1776774366075,44.26,76368.77,50.5,-0.40444,0.00024,13.9839]
[1776774366319,44.26,76368.77,50.5,-0.40444,0.00024,13.9839]
[1776774366756,44.26,76378.42,50.5,-0.4021,0.00024,13.96499]
[1776774368916,44.26,76378.76,50.5,-0.40202,0.00024,13.96431]
[1776774370741,44.26,76379.33,50.5,-0.40188,0.00024,13.96318]
[1776774370846,44.26,76379.33,50.5,-0.40188,0.00024,13.96318]
[1776774371193,44.26,76379.33,50.5,-0.40188,0.00024,13.96318]
[1776774371791,44.26,76373.58,50.5,-0.40327,0.00024,13.97452]
[1776774376598,44.26,76373.67,50.5,-0.40325,0.00024,13.97432]
[1776774385891,44.24,76371.36,50.5,-0.40378,0.00024,13.9786]
[1776774390925,44.23,76371.88,50.5,-0.40364,0.00024,13.97747]
[1776774394725,44.23,76371.49,50.5,-0.40369,0.00024,13.97188]
[1776774394738,44.23,76371.49,50.5,-0.40369,0.00024,13.97188]
[1776774394780,44.23,76371.49,50.5,-0.40369,0.00024,13.97188]
[1776774395815,44.23,76370.29,50.5,-0.40398,0.00024,13.97419]
[1776774402243,44.22,76370.17,50.5,-0.40399,0.00024,13.97428]
[1776774404643,44.22,76372.14,50.5,-0.40351,0.00024,13.97039]
[1776774405060,44.22,76374.58,50.5,-0.40291,0.00024,13.96558]
[1776774405064,44.22,76374.58,50.5,-0.40291,0.00024,13.96558]
[1776774405817,44.22,76374.77,50.5,-0.40286,0.00024,13.96519]
[1776774405940,44.22,76374.77,50.5,-0.40286,0.00024,13.96519]
[1776774405973,44.22,76374.77,50.5,-0.40286,0.00024,13.96519]
[1776774406035,44.22,76374.77,50.5,-0.40286,0.00024,13.96519]
[1776774406068,44.22,76374.77,50.5,-0.40286,0.00024,13.96519]
[1776774406071,44.22,76382.27,50.5,-0.40104,0.00024,13.95026]
[1776774407107,44.22,76382.27,50.5,-0.40104,0.00024,13.95026]
[1776774408035,44.21,76384.51,50.5,-0.4005,0.00024,13.94573]
[1776774408287,44.21,76384.51,50.5,-0.4005,0.00024,13.94573]
[1776774414088,44.21,76382.61,50.5,-0.40096,0.00024,13.94951]
[1776774417432,44.21,76382.46,50.5,-0.40099,0.00024,13.9498]
[1776774423153,44.21,76382.66,50.5,-0.40094,0.00024,13.94936]
[1776774427096,44.21,76380.23,50.5,-0.40153,0.00024,13.95422]
[1776774427108,44.21,76380.23,50.5,-0.40153,0.00024,13.95422]
[1776774427132,44.21,76380.23,50.5,-0.40153,0.00024,13.95422]
[1776774427149,44.21,76380.23,50.5,-0.40153,0.00024,13.95422]
[1776774430418,44.21,76377.36,50.5,-0.40222,0.00024,13.95993]
[1776774436213,44.21,76379.4,50.5,-0.40173,0.00024,13.95587]
[1776774436582,44.21,76379.4,50.5,-0.40173,0.00024,13.95587]
[1776774439267,44.21,76375.68,50.5,-0.40263,0.00024,13.96325]
[1776774444302,44.21,76376.65,50.5,-0.40239,0.00024,13.96135]
[1776774451351,44.22,76376.02,50.5,-0.40253,0.00024,13.95645]
[1776774457393,44.22,76376.09,50.5,-0.40251,0.00024,13.95634]
[1776774458778,44.22,76376.09,50.5,-0.40251,0.00024,13.95634]
[1776774459407,44.22,76379.92,50.5,-0.40158,0.00024,13.94874]
[1776774464443,44.22,76378.61,50.5,-0.4019,0.00024,13.95134]
[1776774466249,44.22,76378.99,50.5,-0.40181,0.00024,13.95058]
[1776774471431,44.22,76379.09,50.5,-0.40178,0.00024,13.95037]
[1776774471486,44.22,76379.09,50.5,-0.40178,0.00024,13.95037]
[1776774472565,44.22,76379.16,50.5,-0.40176,0.00024,13.95023]
[1776774472711,44.22,76379.16,50.5,-0.40176,0.00024,13.95023]
[1776774472908,44.22,76379.13,50.5,-0.40177,0.00024,13.95028]
[1776774473609,44.22,76379.13,50.5,-0.40177,0.00024,13.95028]
[1776774475187,44.22,76381.07,50.5,-0.4013,0.00024,13.9464]
[1776774475281,44.22,76381.07,50.5,-0.4013,0.00024,13.9464]
[1776774475693,44.22,76381.07,50.5,-0.4013,0.00024,13.9464]
[1776774481565,44.22,76375.53,50.5,-0.40264,0.00024,13.95742]
[1776774482344,44.22,76375.53,50.5,-0.40264,0.00024,13.95742]
[1776774482347,44.22,76375.53,50.5,-0.40264,0.00024,13.95742]
[1776774483579,44.22,76382.32,50.5,-0.401,0.00024,13.94389]
[1776774486506,44.22,76381.77,50.5,-0.40113,0.00024,13.94497]
[1776774486539,44.22,76381.77,50.5,-0.40113,0.00024,13.94497]
[1776774486544,44.22,76381.77,50.5,-0.40113,0.00024,13.94497]
[1776774486587,44.22,76381.77,50.5,-0.40113,0.00024,13.94497]
[1776774486740,44.22,76381.77,50.5,-0.40113,0.00024,13.94497]
[1776774487608,44.21,76370.76,50.5,-0.4038,0.00024,13.96674]
[1776774487904,44.21,76370.76,50.5,-0.4038,0.00024,13.96674]
[1776774488986,44.21,76370.89,50.5,-0.40377,0.00024,13.9665]
[1776774488995,44.21,76370.89,50.5,-0.40377,0.00024,13.9665]
[1776774489622,44.22,76371.05,50.5,-0.40373,0.00024,13.96619]
[1776774491047,44.21,76373.27,50.5,-0.40319,0.00024,13.96184]
[1776774491154,44.21,76373.27,50.5,-0.40319,0.00024,13.96184]
[1776774491258,44.21,76373.27,50.5,-0.40319,0.00024,13.96184]
[1776774491636,44.21,76373.12,50.5,-0.40323,0.00024,13.96213]
[1776774496671,44.22,76373.5,50.5,-0.40314,0.00024,13.96141]
[1776774501706,44.22,76373.68,50.5,-0.4031,0.00024,13.96108]
[1776774502662,44.22,76373.68,50.5,-0.4031,0.00024,13.96108]
[1776774503247,44.22,76376.09,50.5,-0.40251,0.00024,13.95634]
[1776774503720,44.22,76381.07,50.5,-0.4013,0.00024,13.94643]
[1776774505022,44.22,76382.49,50.5,-0.40096,0.00024,13.94358]
[1776774505934,44.22,76382.92,50.5,-0.40086,0.00024,13.94271]
[1776774511778,44.22,76384.0,50.5,-0.40055,0.00024,13.93419]
[1776774513766,44.22,76384.0,50.5,-0.40055,0.00024,13.93419]
[1776774514799,44.21,76377.03,50.5,-0.40224,0.00024,13.94812]
[1776774516014,44.21,76377.03,50.5,-0.40224,0.00024,13.94812]
[1776774516039,44.21,76376.29,50.5,-0.40242,0.00024,13.94958]
[1776774521848,44.21,76375.2,50.5,-0.40268,0.00024,13.95172]
[1776774527308,44.21,76378.12,50.5,-0.40197,0.00024,13.94592]
[1776774527363,44.21,76378.12,50.5,-0.40197,0.00024,13.94592]
[1776774527397,44.21,76378.52,50.5,-0.40187,0.00024,13.94512]
[1776774527985,44.21,76378.52,50.5,-0.40187,0.00024,13.94512]
[1776774528097,44.21,76378.52,50.5,-0.40187,0.00024,13.94512]
[1776774528235,44.21,76378.52,50.5,-0.40187,0.00024,13.94512]
[1776774528248,44.21,76378.52,50.5,-0.40187,0.00024,13.94512]
[1776774528272,44.21,76378.52,50.5,-0.40187,0.00024,13.94512]
[1776774528409,44.21,76378.52,50.5,-0.40187,0.00024,13.94512]
[1776774528446,44.21,76378.52,50.5,-0.40187,0.00024,13.94512]
[1776774528481,44.21,76383.69,50.5,-0.40062,0.00024,13.93476]
[1776774528897,44.21,76393.05,50.5,-0.39835,0.00024,13.91563]
[1776774530513,44.21,76393.05,50.5,-0.39835,0.00024,13.91563]
[1776774530708,44.21,76393.05,50.5,-0.39835,0.00024,13.91563]
[1776774531039,44.21,76392.12,50.5,-0.39857,0.00024,13.91755]
[1776774536953,44.21,76389.41,50.5,-0.39923,0.00024,13.92309]
[1776774540830,44.21,76389.51,50.5,-0.3992,0.00024,13.92288]
[1776774540976,44.21,76389.51,50.5,-0.3992,0.00024,13.92288]
[1776774546016,44.21,76391.21,50.5,-0.39879,0.00024,13.91938]
[1776774547527,44.21,76391.21,50.5,-0.39879,0.00024,13.91938]
[1776774547554,44.21,76391.21,50.5,-0.39879,0.00024,13.91938]
[1776774547761,44.21,76391.21,50.5,-0.39879,0.00024,13.91938]
[1776774547784,44.21,76391.21,50.5,-0.39879,0.00024,13.91938]
[1776774548030,44.21,76398.59,50.5,-0.397,0.00024,13.90406]
[1776774549037,44.21,76402.42,50.5,-0.39608,0.00024,13.896]
[1776774550792,44.21,76402.42,50.5,-0.39608,0.00024,13.896]
[1776774552251,44.21,76403.4,50.5,-0.39584,0.00024,13.89395]
[1776774552336,44.21,76403.4,50.5,-0.39584,0.00024,13.89395]
[1776774557553,44.21,76401.8,50.5,-0.39624,0.00024,13.8974]
[1776774558156,44.21,76401.8,50.5,-0.39624,0.00024,13.89741]
[1776774564142,44.22,76405.16,50.5,-0.39544,0.00024,13.89038]
[1776774570312,44.22,76405.08,50.5,-0.39546,0.00024,13.89059]
[1776774571197,44.22,76405.14,50.5,-0.39545,0.00024,13.8905]
[1776774571926,44.22,76405.69,50.5,-0.39528,0.00024,13.88302]
[1776774574467,44.22,76404.28,50.5,-0.39562,0.00024,13.88605]
[1776774574470,44.22,76404.28,50.5,-0.39562,0.00024,13.88605]
[1776774575286,44.23,76403.1,50.5,-0.39591,0.00024,13.88856]
[1776774583275,44.23,76403.52,50.5,-0.39582,0.00024,13.88776]
[1776774588310,44.23,76404.43,50.5,-0.3956,0.00024,13.88588]
[1776774593193,44.23,76404.31,50.5,-0.39563,0.00024,13.88617]
[1776774593434,44.23,76404.31,50.5,-0.39563,0.00024,13.88617]
[1776774599388,44.24,76405.48,50.5,-0.39536,0.00024,13.88377]
[1776774600991,44.24,76404.89,50.5,-0.3955,0.00024,13.88504]
[1776774601033,44.24,76404.89,50.5,-0.3955,0.00024,13.88504]
[1776774601181,44.24,76404.89,50.5,-0.3955,0.00024,13.88504]
[1776774601819,44.24,76404.89,50.5,-0.3955,0.00024,13.88504]
[1776774601402,44.24,76410.61,50.5,-0.39412,0.00024,13.87281]
[1776774601962,44.24,76410.61,50.5,-0.39412,0.00024,13.87281]
[1776774602565,44.24,76410.61,50.5,-0.39412,0.00024,13.87281]
[1776774602590,44.24,76410.61,50.5,-0.39412,0.00024,13.87281]
[1776774605073,44.24,76408.38,50.5,-0.39467,0.00024,13.87765]
[1776774605085,44.24,76408.38,50.5,-0.39467,0.00024,13.87765]
[1776774605254,44.24,76408.38,50.5,-0.39467,0.00024,13.87765]
[1776774605451,44.24,76408.38,50.5,-0.39467,0.00024,13.87765]
[1776774605468,44.24,76408.38,50.5,-0.39467,0.00024,13.87765]
[1776774605579,44.24,76408.38,50.5,-0.39467,0.00024,13.87765]
[1776774605583,44.24,76408.38,50.5,-0.39467,0.00024,13.87765]
[1776774605600,44.24,76408.38,50.5,-0.39467,0.00024,13.87765]
[1776774605683,44.24,76408.38,50.5,-0.39467,0.00024,13.87765]
[1776774605759,44.24,76395.26,50.5,-0.39784,0.00024,13.90534]
[1776774606007,44.24,76395.26,50.5,-0.39784,0.00024,13.90534]
[1776774606059,44.24,76395.26,50.5,-0.39784,0.00024,13.90534]
[1776774606415,44.24,76395.26,50.5,-0.39784,0.00024,13.90534]
[1776774606437,44.24,76388.67,50.5,-0.39943,0.00024,13.91891]
[1776774607390,44.24,76388.67,50.5,-0.39943,0.00024,13.91891]
[1776774607697,44.24,76388.67,50.5,-0.39943,0.00024,13.91891]
[1776774607743,44.24,76384.13,50.5,-0.40053,0.00024,13.92812]
[1776774607974,44.24,76384.13,50.5,-0.40053,0.00024,13.92812]
[1776774610142,44.24,76381.81,50.5,-0.4011,0.00024,13.93279]
[1776774611446,44.24,76384.39,50.5,-0.40047,0.00024,13.92759]
[1776774611453,44.24,76384.39,51.3,-0.40047,0.00024,13.92759]
[1776774612635,44.24,76384.37,51.3,-0.40047,0.00024,13.92763]
[1776774612853,44.24,76384.37,51.3,-0.40047,0.00024,13.92763]
[1776774613213,44.24,76384.33,51.3,-0.40048,0.00024,13.92771]
[1776774613243,44.24,76384.33,51.3,-0.40048,0.00024,13.92771]
[1776774613486,44.24,76391.29,51.3,-0.3988,0.00024,13.91352]
[1776774614239,44.24,76391.29,51.3,-0.3988,0.00024,13.91352]
[1776774618824,44.24,76389.4,51.3,-0.39925,0.00024,13.91736]
[1776774623109,44.24,76387.85,51.3,-0.39962,0.00024,13.92049]
[1776774623558,44.24,76383.33,51.3,-0.40072,0.00024,13.92964]
[1776774626702,44.24,76380.37,51.3,-0.40144,0.00024,13.93558]
[1776774626709,44.24,76380.37,51.3,-0.40144,0.00024,13.93558]
[1776774626755,44.24,76380.37,51.3,-0.40144,0.00024,13.93558]
[1776774626789,44.24,76380.37,51.3,-0.40144,0.00024,13.93558]
[1776774626848,44.24,76380.37,51.3,-0.40144,0.00024,13.93558]
[1776774628234,44.24,76377.3,51.3,-0.40218,0.00024,13.9417]
[1776774628655,44.24,76377.3,51.3,-0.40218,0.00024,13.9417]
[1776774629661,44.24,76376.52,51.3,-0.40237,0.00024,13.94325]
[1776774630286,44.24,76375.86,51.3,-0.40253,0.00024,13.94457]
[1776774631404,44.24,76375.83,51.3,-0.40254,0.00024,13.94464]
[1776774633074,44.24,76376.24,51.3,-0.40241,0.00024,13.93755]
[1776774633262,44.24,76376.24,51.3,-0.40241,0.00024,13.93755]
[1776774633282,44.24,76376.24,51.3,-0.40241,0.00024,13.93755]
[1776774633337,44.24,76376.24,51.3,-0.40241,0.00024,13.93755]
[1776774633463,44.24,76376.24,51.3,-0.40241,0.00024,13.93755]
[1776774633498,44.24,76376.24,51.3,-0.40241,0.00024,13.93755]
[1776774633553,44.24,76376.24,51.3,-0.40241,0.00024,13.93755]
[1776774633704,44.24,76376.24,51.3,-0.40241,0.00024,13.93755]
[1776774633745,44.24,76372.74,51.3,-0.40326,0.00024,13.94445]
[1776774633932,44.24,76372.74,51.3,-0.40326,0.00024,13.94445]
[1776774633976,44.24,76372.74,51.3,-0.40326,0.00024,13.94445]
[1776774634278,44.24,76372.74,51.3,-0.40326,0.00024,13.94445]
[1776774634348,44.24,76372.74,51.3,-0.40326,0.00024,13.94445]
[1776774634358,44.24,76372.74,51.3,-0.40326,0.00024,13.94445]
[1776774634367,44.24,76372.74,51.3,-0.40326,0.00024,13.94445]
[1776774634377,44.24,76372.74,51.3,-0.40326,0.00024,13.94445]
[1776774634747,44.24,76344.73,51.3,-0.41008,0.00024,13.99734]
[1776774634998,44.24,76344.73,51.3,-0.41008,0.00024,13.99734]
[1776774635005,44.24,76344.73,51.3,-0.41008,0.00024,13.99734]
[1776774635010,44.24,76344.73,51.3,-0.41008,0.00024,13.99734]
[1776774635243,44.24,76344.73,51.3,-0.41008,0.00024,13.99734]
[1776774635311,44.24,76344.73,51.3,-0.41008,0.00024,13.99734]
[1776774635868,44.24,76337.61,51.3,-0.41181,0.00024,14.01009]
[1776774636242,44.24,76337.61,51.3,-0.41181,0.00024,14.01009]
[1776774639177,44.24,76338.99,51.3,-0.41149,0.00024,14.00772]
[1776774643185,44.25,76338.31,51.3,-0.41167,0.00024,14.00906]
[1776774643369,44.25,76338.31,51.3,-0.41167,0.00024,14.00906]
[1776774643699,44.26,76344.77,51.3,-0.4101,0.00024,13.99749]
[1776774645983,44.26,76346.03,51.3,-0.40979,0.00024,13.99524]
[1776774647197,44.26,76346.32,51.3,-0.40973,0.00024,13.99474]
[1776774647660,44.26,76346.32,51.3,-0.40973,0.00024,13.99474]
[1776774647810,44.26,76346.32,51.3,-0.40973,0.00024,13.99474]
[1776774647859,44.26,76346.32,51.3,-0.40973,0.00024,13.99474]
[1776774647903,44.26,76357.45,51.3,-0.40702,0.00024,13.97417]
[1776774648087,44.26,76357.45,51.3,-0.40702,0.00024,13.97417]
[1776774648425,44.26,76357.45,51.3,-0.40702,0.00024,13.97417]
[1776774648510,44.26,76357.45,51.3,-0.40702,0.00024,13.97417]
[1776774648734,44.26,76369.48,51.3,-0.40409,0.00024,13.95121]
[1776774649617,44.26,76369.48,51.3,-0.40409,0.00024,13.95121]
[1776774649752,44.26,76369.48,51.3,-0.40409,0.00024,13.95121]
[1776774649849,44.26,76369.48,51.3,-0.40409,0.00024,13.95121]
[1776774649848,44.26,76373.77,51.3,-0.40305,0.00024,13.94283]
[1776774650080,44.26,76373.77,51.3,-0.40305,0.00024,13.94283]
[1776774650128,44.26,76373.77,51.3,-0.40305,0.00024,13.94283]
[1776774650285,44.26,76373.77,51.3,-0.40305,0.00024,13.94283]
[1776774651100,44.26,76372.99,51.3,-0.40324,0.00024,13.94437]
[1776774651905,44.26,76372.99,51.3,-0.40324,0.00024,13.94437]
[1776774651985,44.26,76373.53,51.3,-0.40311,0.00024,13.94332]
[1776774652762,44.26,76382.1,51.3,-0.40103,0.00024,13.92632]
[1776774653012,44.26,76382.1,51.3,-0.40103,0.00024,13.92632]
[1776774653054,44.26,76382.1,51.3,-0.40103,0.00024,13.92632]
[1776774653119,44.26,76382.1,51.3,-0.40103,0.00024,13.92632]
[1776774655037,44.26,76386.05,51.3,-0.40007,0.00024,13.91834]
[1776774655530,44.26,76386.05,51.3,-0.40007,0.00024,13.91834]
[1776774656409,44.26,76383.59,51.3,-0.40067,0.00024,13.9233]
[1776774657416,44.26,76383.34,51.3,-0.40073,0.00024,13.92379]
[1776774657428,44.26,76383.34,51.3,-0.40073,0.00024,13.92379]
[1776774658058,44.26,76381.33,51.3,-0.40121,0.00024,13.92782]
[1776774658124,44.26,76381.33,51.3,-0.40121,0.00024,13.92782]
[1776774660042,44.26,76383.8,51.3,-0.40062,0.00024,13.92285]
[1776774660785,44.26,76383.8,51.3,-0.40062,0.00024,13.92285]
[1776774661027,44.26,76383.3,51.3,-0.40074,0.00024,13.92386]
[1776774661050,44.26,76383.3,51.3,-0.40074,0.00024,13.92386]
[1776774661149,44.26,76383.3,46.3,-0.40074,0.00024,13.92386]
[1776774661242,44.26,76383.3,46.3,-0.40074,0.00024,13.92386]
[1776774661277,44.26,76383.3,46.3,-0.40074,0.00024,13.92386]
[1776774661774,44.26,76383.3,46.3,-0.40074,0.00024,13.92386]
[1776774661828,44.26,76376.63,46.3,-0.40235,0.00024,13.93717]
[1776774662196,44.26,76376.63,46.3,-0.40235,0.00024,13.93717]
[1776774662245,44.26,76376.63,46.3,-0.40235,0.00024,13.93717]
[1776774662485,44.26,76376.63,46.3,-0.40235,0.00024,13.93717]
[1776774662688,44.26,76376.63,46.3,-0.40235,0.00024,13.93717]
[1776774662843,44.26,76376.63,46.3,-0.40235,0.00024,13.93717]
[1776774663842,44.26,76373.64,46.3,-0.40308,0.00024,13.94305]
[1776774667175,44.26,76371.06,46.3,-0.4037,0.00024,13.94803]
[1776774667196,44.26,76371.06,46.3,-0.4037,0.00024,13.94803]
[1776774667203,44.26,76371.06,46.3,-0.4037,0.00024,13.94803]
[1776774667257,44.26,76371.06,46.3,-0.4037,0.00024,13.94803]
[1776774667870,44.26,76367.32,46.3,-0.4046,0.00024,13.95527]
[1776774668877,44.25,76363.82,46.3,-0.40545,0.00024,13.96197]
[1776774669708,44.25,76363.82,46.3,-0.40545,0.00024,13.96197]
[1776774669884,44.25,76359.1,46.3,-0.4066,0.00024,13.97092]
[1776774672961,44.25,76361.92,46.3,-0.4059,0.00024,13.96551]
[1776774678946,44.24,76364.55,46.3,-0.40525,0.00024,13.96034]
[1776774681587,44.24,76363.0,46.3,-0.40562,0.00024,13.96329]
[1776774681968,44.24,76357.45,46.3,-0.40697,0.00024,13.97376]
[1776774683503,44.24,76357.45,46.3,-0.40697,0.00024,13.97376]
[1776774683591,44.23,76353.28,46.3,-0.40798,0.00024,13.98151]
[1776774688528,44.23,76352.45,46.3,-0.40818,0.00024,13.98306]
[1776774690161,44.23,76351.98,46.3,-0.4083,0.00024,13.98394]
[1776774690583,44.23,76351.98,46.3,-0.4083,0.00024,13.98394]
[1776774692190,44.23,76351.98,46.3,-0.40826,0.00024,13.97767]
[1776774698081,44.24,76349.24,46.3,-0.40893,0.00024,13.98275]
[1776774703115,44.24,76352.42,46.3,-0.40816,0.00024,13.97689]
[1776774708214,44.24,76351.0,46.3,-0.40851,0.00024,13.97954]
[1776774708246,44.24,76351.0,46.3,-0.40851,0.00024,13.97954]
[1776774709283,44.24,76351.77,46.3,-0.40832,0.00024,13.97812]
[1776774709533,44.24,76351.77,46.3,-0.40832,0.00024,13.97812]
[1776774709600,44.24,76365.22,46.3,-0.40504,0.00024,13.9527]
[1776774711172,44.23,76369.12,46.3,-0.40409,0.00024,13.94511]
[1776774715917,44.23,76367.87,46.3,-0.40438,0.00024,13.94748]
[1776774717214,44.23,76372.2,46.3,-0.40332,0.00024,13.93897]
[1776774720424,44.22,76373.79,46.3,-0.40293,0.00024,13.93582]
[1776774725596,44.22,76372.2,46.3,-0.40331,0.00024,13.93887]
[1776774727538,44.22,76368.88,46.3,-0.40411,0.00024,13.94529]
[1776774729026,44.21,76372.3,46.3,-0.40327,0.00024,13.93857]
[1776774730102,44.21,76374.74,46.3,-0.40268,0.00024,13.93375]
[1776774731317,44.21,76370.72,46.3,-0.40365,0.00024,13.94161]
[1776774734592,44.21,76369.71,46.3,-0.40389,0.00024,13.94354]
[1776774736211,44.21,76371.0,46.3,-0.40357,0.00024,13.94097]
[1776774736980,44.2,76376.03,46.3,-0.40235,0.00024,13.93105]
[1776774737254,44.2,76376.03,46.3,-0.40235,0.00024,13.93105]
[1776774737268,44.2,76376.03,46.3,-0.40235,0.00024,13.93105]
[1776774737296,44.2,76376.03,46.3,-0.40235,0.00024,13.93105]
[1776774737465,44.2,76376.03,46.3,-0.40235,0.00024,13.93105]
[1776774737661,44.2,76376.03,46.3,-0.40235,0.00024,13.93105]
[1776774737804,44.2,76376.03,46.3,-0.40235,0.00024,13.93105]
[1776774737898,44.2,76401.49,46.3,-0.39617,0.00024,13.87889]
[1776774738097,44.2,76401.49,46.3,-0.39617,0.00024,13.87889]
[1776774738338,44.2,76401.49,46.3,-0.39617,0.00024,13.87889]
[1776774738789,44.2,76401.49,46.3,-0.39617,0.00024,13.87889]
[1776774738851,44.2,76401.49,46.3,-0.39617,0.00024,13.87889]
[1776774738943,44.2,76401.4,46.3,-0.39619,0.00024,13.87909]
[1776774739228,44.2,76401.4,46.3,-0.39619,0.00024,13.87909]
[1776774739237,44.2,76401.4,46.3,-0.39619,0.00024,13.87909]
[1776774740594,44.2,76404.07,46.3,-0.39555,0.00024,13.87344]
[1776774741446,44.2,76403.85,46.3,-0.3956,0.00024,13.87392]
[1776774743929,44.21,76405.1,46.3,-0.3953,0.00024,13.87128]
[1776774746136,44.21,76406.58,46.3,-0.39495,0.00024,13.86816]
[1776774747901,44.21,76408.14,46.3,-0.39457,0.00024,13.86484]
[1776774752024,44.21,76415.5,46.3,-0.39276,0.00024,13.84265]
[1776774753545,44.21,76414.76,46.3,-0.39295,0.00024,13.84429]
[1776774753587,44.21,76414.76,46.3,-0.39295,0.00024,13.84429]
[1776774753642,44.21,76414.76,46.3,-0.39295,0.00024,13.84429]
[1776774753972,44.21,76414.76,46.3,-0.39295,0.00024,13.84429]
[1776774754078,44.22,76414.24,46.3,-0.39307,0.00024,13.84545]
[1776774754886,44.22,76414.24,46.3,-0.39307,0.00024,13.84545]
[1776774754987,44.22,76400.1,46.3,-0.3965,0.00024,13.87577]
[1776774755432,44.22,76400.1,46.3,-0.3965,0.00024,13.87577]
[1776774755453,44.22,76400.1,46.3,-0.3965,0.00024,13.87577]
[1776774755529,44.22,76400.1,46.3,-0.3965,0.00024,13.87577]
[1776774756170,44.22,76401.32,46.3,-0.3962,0.00024,13.87321]
[1776774756730,44.22,76401.32,46.3,-0.3962,0.00024,13.87321]
[1776774756761,44.22,76416.37,46.3,-0.39256,0.00024,13.84085]
[1776774757174,44.22,76416.37,46.3,-0.39256,0.00024,13.84085]
[1776774757194,44.22,76416.37,46.3,-0.39256,0.00024,13.84085]
[1776774757233,44.22,76416.37,46.3,-0.39256,0.00024,13.84085]
[1776774757272,44.22,76416.37,46.3,-0.39256,0.00024,13.84085]
[1776774757317,44.22,76416.37,46.3,-0.39256,0.00024,13.84085]
[1776774757468,44.22,76416.37,46.3,-0.39256,0.00024,13.84085]
[1776774757562,44.22,76416.37,46.3,-0.39256,0.00024,13.84085]
[1776774758012,44.22,76425.63,46.3,-0.39033,0.00024,13.82039]
[1776774758085,44.22,76425.63,46.3,-0.39033,0.00024,13.82039]
[1776774758400,44.22,76425.63,46.3,-0.39033,0.00024,13.82039]
[1776774758987,44.22,76425.63,46.3,-0.39033,0.00024,13.82039]
[1776774758533,44.22,76438.16,46.3,-0.38732,0.00024,13.79203]
[1776774759379,44.22,76438.16,46.3,-0.38732,0.00024,13.79203]
[1776774759440,44.22,76438.16,46.3,-0.38732,0.00024,13.79203]
[1776774759580,44.22,76438.16,46.3,-0.38732,0.00024,13.79203]
[1776774759645,44.22,76427.7,46.3,-0.38984,0.00024,13.81586]
[1776774760230,44.22,76427.7,46.3,-0.38984,0.00024,13.81586]
[1776774760547,44.23,76432.97,46.3,-0.38858,0.00024,13.804]
[1776774761554,44.23,76438.59,46.3,-0.38723,0.00024,13.79114]
[1776774762372,44.23,76438.59,46.3,-0.38723,0.00024,13.79114]
[1776774762866,44.23,76438.59,46.3,-0.38723,0.00024,13.79114]
[1776774762901,44.23,76438.59,46.3,-0.38723,0.00024,13.79114]
[1776774762993,44.23,76442.81,46.3,-0.38621,0.00024,13.78139]
[1776774763262,44.23,76442.81,46.3,-0.38621,0.00024,13.78139]
[1776774763568,44.23,76446.81,46.3,-0.38525,0.00024,13.77207]
[1776774764126,44.23,76446.81,46.3,-0.38525,0.00024,13.77207]
[1776774765183,44.23,76445.9,46.3,-0.38547,0.00024,13.7742]
[1776774765367,44.23,76445.9,46.3,-0.38547,0.00024,13.7742]
[1776774765812,44.23,76439.01,46.3,-0.38713,0.00024,13.7902]
[1776774766957,44.23,76439.01,46.3,-0.38713,0.00024,13.7902]
[1776774766975,44.23,76439.01,46.3,-0.38713,0.00024,13.7902]
[1776774767020,44.23,76434.77,46.3,-0.38815,0.00024,13.79991]
[1776774767596,44.23,76428.28,46.3,-0.38971,0.00024,13.8146]
[1776774769178,44.23,76428.85,46.3,-0.38957,0.00024,13.8133]
[1776774769610,44.22,76433.04,46.3,-0.38856,0.00024,13.80381]
[1776774771625,44.22,76437.52,46.3,-0.38748,0.00024,13.79356]
[1776774774346,44.22,76437.18,46.3,-0.38756,0.00024,13.79434]
[1776774776660,44.22,76440.8,46.3,-0.38669,0.00024,13.78599]
[1776774778576,44.22,76442.43,46.3,-0.3863,0.00024,13.78222]
[1776774778841,44.22,76442.43,46.3,-0.3863,0.00024,13.78222]
[1776774780330,44.22,76442.33,46.3,-0.38632,0.00024,13.78245]
[1776774780634,44.22,76442.33,46.3,-0.38632,0.00024,13.78245]
[1776774780664,44.22,76442.33,46.3,-0.38632,0.00024,13.78245]
[1776774780745,44.22,76442.33,46.3,-0.38632,0.00024,13.78245]
[1776774780777,44.22,76442.33,46.3,-0.38632,0.00024,13.78245]
[1776774780892,44.22,76442.33,46.3,-0.38632,0.00024,13.78245]
[1776774781012,44.22,76442.33,46.3,-0.38632,0.00024,13.78245]
[1776774780947,44.22,76446.54,46.3,-0.38531,0.00024,13.77264]
[1776774781820,44.22,76446.54,46.3,-0.38531,0.00024,13.77264]
[1776774782009,44.22,76446.54,46.3,-0.38531,0.00024,13.77264]
[1776774782030,44.22,76446.54,46.3,-0.38531,0.00024,13.77264]
[1776774781926,44.22,76460.76,46.3,-0.3819,0.00024,13.7388]
[1776774782094,44.22,76460.76,46.3,-0.3819,0.00024,13.7388]
[1776774782891,44.22,76460.76,46.3,-0.3819,0.00024,13.7388]
[1776774783006,44.22,76461.26,46.3,-0.38178,0.00024,13.73755]
[1776774784479,44.22,76460.22,46.3,-0.38202,0.00024,13.74001]
[1776774786730,44.21,76464.04,46.3,-0.3811,0.00024,13.73065]
[1776774789205,44.21,76465.35,46.3,-0.38078,0.00024,13.72739]
[1776774789208,44.21,76465.35,46.3,-0.38078,0.00024,13.72739]
[1776774789750,44.21,76466.55,46.3,-0.38049,0.00024,13.72443]
[1776774790066,44.21,76466.55,46.3,-0.38049,0.00024,13.72443]
[1776774791187,44.21,76467.82,46.3,-0.38018,0.00024,13.72129]
[1776774791765,44.21,76467.25,46.3,-0.38031,0.00024,13.72265]
[1776774795428,44.2,76467.59,46.3,-0.38022,0.00024,13.72175]
[1776774795442,44.2,76467.59,46.3,-0.38022,0.00024,13.72175]
[1776774795512,44.2,76467.59,46.3,-0.38022,0.00024,13.72175]
[1776774795550,44.2,76467.59,46.3,-0.38022,0.00024,13.72175]
[1776774795560,44.2,76467.59,46.3,-0.38022,0.00024,13.72175]
[1776774795562,44.2,76467.59,46.3,-0.38022,0.00024,13.72175]
[1776774795567,44.2,76467.59,46.3,-0.38022,0.00024,13.72175]
[1776774795769,44.2,76467.59,46.3,-0.38022,0.00024,13.72175]
[1776774795830,44.2,76467.59,46.3,-0.38022,0.00024,13.72175]
[1776774795987,44.2,76467.59,46.3,-0.38022,0.00024,13.72175]
[1776774795998,44.2,76467.59,46.3,-0.38022,0.00024,13.72175]
[1776774796045,44.2,76474.12,46.3,-0.37866,0.00024,13.70561]
[1776774796777,44.2,76474.12,46.3,-0.37866,0.00024,13.70561]
[1776774797006,44.2,76480.13,46.3,-0.37722,0.00024,13.69059]
[1776774797516,44.2,76480.13,46.3,-0.37722,0.00024,13.69059]
[1776774797575,44.2,76480.13,46.3,-0.37722,0.00024,13.69059]
[1776774797819,44.2,76480.13,46.3,-0.37722,0.00024,13.69059]
[1776774797864,44.2,76480.13,46.3,-0.37722,0.00024,13.69059]
[1776774797941,44.2,76478.71,46.3,-0.37756,0.00024,13.69413]
[1776774799821,44.2,76474.97,46.3,-0.37845,0.00024,13.70343]
[1776774803106,44.2,76476.35,46.3,-0.37812,0.00024,13.69994]
[1776774805242,44.2,76478.08,46.3,-0.3777,0.00024,13.69559]
[1776774805791,44.2,76478.08,46.3,-0.3777,0.00024,13.69559]
[1776774809303,44.19,76482.03,46.3,-0.37675,0.00024,13.68563]
[1776774813919,44.19,76490.53,46.3,-0.37468,0.00024,13.65758]
[1776774814507,44.19,76490.53,46.3,-0.37468,0.00024,13.65758]
[1776774815819,44.19,76493.48,46.3,-0.37397,0.00024,13.65001]
[1776774820969,44.19,76491.83,46.3,-0.37437,0.00024,13.65429]
[1776774826003,44.19,76490.67,46.3,-0.37465,0.00024,13.65728]
[1776774835068,44.2,76483.41,46.3,-0.37638,0.00024,13.67582]
[1776774836063,44.2,76483.41,46.3,-0.37638,0.00024,13.67582]
[1776774837082,44.2,76477.92,46.3,-0.37769,0.00024,13.68962]
[1776774838173,44.2,76478.02,46.3,-0.37767,0.00024,13.68937]
[1776774839894,44.2,76475.85,46.3,-0.37819,0.00024,13.69477]
[1776774840548,44.2,76474.43,46.3,-0.37852,0.00024,13.69828]
[1776774842785,44.19,76474.49,46.3,-0.37851,0.00024,13.6981]
[1776774843123,44.19,76478.09,46.3,-0.37764,0.00024,13.6891]
[1776774845912,44.19,76479.28,46.3,-0.37736,0.00024,13.68611]
[1776774846986,44.19,76487.69,46.3,-0.37535,0.00024,13.66481]
[1776774847269,44.19,76487.69,46.3,-0.37535,0.00024,13.66481]
[1776774847528,44.19,76487.69,46.3,-0.37535,0.00024,13.66481]
[1776774847558,44.19,76487.69,46.3,-0.37535,0.00024,13.66481]
[1776774847938,44.19,76487.69,46.3,-0.37535,0.00024,13.66481]
[1776774847983,44.19,76487.69,46.3,-0.37535,0.00024,13.66481]
[1776774848097,44.19,76496.53,46.3,-0.37325,0.00024,13.6421]
[1776774848826,44.19,76504.97,46.3,-0.37124,0.00024,13.62007]
[1776774849634,44.19,76504.97,46.3,-0.37124,0.00024,13.62007]
[1776774849873,44.19,76504.97,46.3,-0.37124,0.00024,13.62007]
[1776774849924,44.19,76504.97,46.3,-0.37124,0.00024,13.62007]
[1776774849961,44.19,76510.7,46.3,-0.36989,0.00024,13.60493]
[1776774851094,44.19,76510.7,46.3,-0.36989,0.00024,13.60493]
[1776774850787,44.19,76516.43,46.3,-0.36853,0.00024,13.58965]
[1776774855442,44.2,76517.9,46.3,-0.3682,0.00024,13.58586]
[1776774858988,44.2,76516.65,46.3,-0.36851,0.00024,13.58939]
[1776774862262,44.22,76521.32,46.3,-0.36743,0.00024,13.57715]
[1776774865165,44.22,76521.56,46.3,-0.36739,0.00024,13.57663]
[1776774870030,44.23,76523.06,46.3,-0.36705,0.00024,13.57284]
[1776774875353,44.24,76522.39,46.3,-0.3672,0.00024,13.5687]
[1776774879783,44.25,76522.36,46.3,-0.36722,0.00024,13.56899]
[1776774880033,44.25,76522.36,46.3,-0.36722,0.00024,13.56899]
[1776774880041,44.25,76522.36,46.3,-0.36722,0.00024,13.56899]
[1776774880096,44.25,76522.36,46.3,-0.36722,0.00024,13.56899]
[1776774880136,44.25,76522.36,46.3,-0.36722,0.00024,13.56899]
[1776774880140,44.25,76522.36,46.3,-0.36722,0.00024,13.56899]
[1776774880061,44.25,76522.68,46.3,-0.36716,0.00024,13.5682]
[1776774880281,44.25,76522.68,46.3,-0.36716,0.00024,13.5682]
[1776774880523,44.25,76522.68,46.3,-0.36716,0.00024,13.5682]
[1776774880620,44.25,76522.68,46.3,-0.36716,0.00024,13.5682]
[1776774880964,44.25,76522.68,46.3,-0.36716,0.00024,13.5682]
[1776774881066,44.25,76537.09,46.3,-0.36375,0.00024,13.52861]
[1776774881418,44.25,76537.09,46.3,-0.36375,0.00024,13.52861]
[1776774881473,44.25,76537.09,46.3,-0.36375,0.00024,13.52861]
[1776774881720,44.25,76537.09,46.3,-0.36375,0.00024,13.52861]
[1776774882334,44.25,76537.04,46.3,-0.36377,0.00024,13.52876]
[1776774884535,44.25,76537.79,46.3,-0.36359,0.00024,13.52668]
[1776774884667,44.25,76537.79,46.3,-0.36359,0.00024,13.52668]
[1776774885151,44.25,76537.79,46.3,-0.36359,0.00024,13.52668]
[1776774886701,44.25,76541.21,46.3,-0.36279,0.00024,13.51715]
[1776774887052,44.25,76541.21,46.3,-0.36279,0.00024,13.51715]
[1776774888133,44.25,76538.94,46.3,-0.36332,0.00024,13.52351]
[1776774889850,44.25,76534.81,46.3,-0.3643,0.00024,13.535]
[1776774891292,44.25,76532.48,46.3,-0.36485,0.00024,13.54143]
[1776774895082,44.25,76537.3,46.3,-0.36371,0.00024,13.52808]
[1776774895808,44.25,76537.3,46.3,-0.36371,0.00024,13.52808]
[1776774896506,44.25,76529.42,46.3,-0.36557,0.00024,13.54986]
[1776774900132,44.25,76530.26,46.3,-0.36537,0.00024,13.54753]
[1776774900775,44.25,76527.88,46.3,-0.36593,0.00024,13.55405]
[1776774900876,44.25,76534.45,46.3,-0.36438,0.00024,13.53597]
[1776774901270,44.25,76534.45,46.3,-0.36438,0.00024,13.53597]
[1776774901541,44.25,76542.72,46.3,-0.36243,0.00024,13.51292]
[1776774902548,44.25,76537.68,46.3,-0.36362,0.00024,13.52702]
[1776774903555,44.25,76533.25,46.3,-0.36466,0.00024,13.53931]
[1776774905851,44.25,76533.42,46.3,-0.36462,0.00024,13.53884]
[1776774905909,44.25,76533.42,46.3,-0.36462,0.00024,13.53884]
[1776774906964,44.25,76536.65,46.3,-0.36386,0.00024,13.52989]
[1776774907593,44.25,76539.1,46.3,-0.36329,0.00024,13.52308]
[1776774908068,44.25,76539.1,46.3,-0.36329,0.00024,13.52308]
[1776774908683,44.25,76542.12,46.3,-0.36258,0.00024,13.51465]
[1776774908825,44.25,76542.12,46.3,-0.36258,0.00024,13.51465]
[1776774908830,44.25,76542.12,46.3,-0.36258,0.00024,13.51465]
[1776774908932,44.25,76543.32,46.3,-0.3623,0.00024,13.5113]
[1776774909546,44.25,76543.32,46.3,-0.3623,0.00024,13.5113]
[1776774909606,44.25,76543.32,46.3,-0.3623,0.00024,13.5113]
[1776774909762,44.25,76543.32,46.3,-0.3623,0.00024,13.5113]
[1776774909889,44.25,76543.32,46.3,-0.3623,0.00024,13.5113]
[1776774910065,44.25,76547.93,46.3,-0.36121,0.00023,13.4983]
[1776774910221,44.25,76547.93,46.3,-0.36121,0.00023,13.4983]
[1776774910245,44.25,76547.93,46.3,-0.36121,0.00023,13.4983]
[1776774910273,44.25,76547.93,46.3,-0.36121,0.00023,13.4983]
[1776774910789,44.25,76547.93,46.3,-0.36121,0.00023,13.4983]
[1776774911026,44.25,76540.36,46.3,-0.36299,0.00024,13.5196]
[1776774912450,44.25,76537.92,46.3,-0.36357,0.00024,13.52642]
[1776774914549,44.25,76531.66,46.3,-0.36504,0.00024,13.54375]
[1776774916471,44.25,76530.85,46.3,-0.36523,0.00024,13.54597]
[1776774917486,44.25,76534.33,46.3,-0.36441,0.00024,13.53637]
[1776774917500,44.25,76534.33,46.3,-0.36441,0.00024,13.53637]
[1776774917683,44.25,76534.33,46.3,-0.36441,0.00024,13.53637]
[1776774918131,44.25,76534.33,46.3,-0.36441,0.00024,13.53637]
[1776774918663,44.25,76524.02,46.3,-0.36684,0.00024,13.56463]
[1776774921700,44.25,76521.99,46.3,-0.36732,0.00024,13.5701]
[1776774925149,44.25,76525.4,46.3,-0.36651,0.00024,13.56079]
[1776774925501,44.25,76528.51,46.3,-0.36578,0.00024,13.55228]
[1776774925713,44.25,76532.43,46.3,-0.36485,0.00024,13.5415]
[1776774926721,44.25,76536.51,46.3,-0.36389,0.00024,13.53021]
[1776774928845,44.25,76536.53,46.3,-0.36389,0.00024,13.53016]
[1776774928957,44.25,76536.53,46.3,-0.36389,0.00024,13.53016]
[1776774929742,44.25,76526.4,46.3,-0.36628,0.00024,13.55807]
[1776774930668,44.25,76526.4,46.3,-0.36628,0.00024,13.55807]
[1776774930970,44.25,76526.4,46.3,-0.36628,0.00024,13.55807]
[1776774931634,44.25,76528.18,46.3,-0.36585,0.00024,13.55319]
[1776774931774,44.25,76528.18,46.3,-0.36585,0.00024,13.55319]
[1776774931986,44.25,76528.18,46.3,-0.36585,0.00024,13.55319]
[1776774932049,44.25,76523.79,46.3,-0.36684,0.00024,13.5587]
[1776774932321,44.25,76523.79,46.3,-0.36684,0.00024,13.5587]
[1776774932694,44.25,76523.79,46.3,-0.36684,0.00024,13.5587]
[1776774932995,44.25,76501.77,46.3,-0.37206,0.00024,13.61746]
[1776774934143,44.25,76501.81,46.3,-0.37205,0.00024,13.61739]
[1776774934590,44.25,76501.81,46.3,-0.37205,0.00024,13.61739]
[1776774934597,44.25,76501.81,46.3,-0.37205,0.00024,13.61739]
[1776774934815,44.25,76501.81,46.3,-0.37205,0.00024,13.61739]
[1776774935784,44.26,76496.7,46.3,-0.37327,0.00024,13.63074]
[1776774937670,44.26,76495.71,46.3,-0.37351,0.00024,13.63332]
[1776774939049,44.26,76490.82,46.3,-0.37468,0.00024,13.64593]
[1776774941173,44.26,76487.71,46.3,-0.37542,0.00024,13.65388]
[1776774941212,44.26,76487.71,46.3,-0.37542,0.00024,13.65388]
[1776774941644,44.26,76487.62,46.3,-0.37544,0.00024,13.65412]
[1776774941828,44.26,76482.37,46.3,-0.37669,0.00024,13.66741]
[1776774943984,44.26,76479.22,46.3,-0.37744,0.00024,13.67531]
[1776774945997,44.26,76476.74,46.3,-0.37803,0.00024,13.68148]
[1776774950820,44.26,76477.56,46.3,-0.37783,0.00024,13.67939]
[1776774952395,44.26,76473.49,46.3,-0.3788,0.00024,13.68947]
[1776774952905,44.26,76481.62,46.3,-0.37686,0.00024,13.66918]
[1776774954237,44.26,76481.62,46.3,-0.37686,0.00024,13.66918]
[1776774957395,44.25,76477.48,46.3,-0.37785,0.00024,13.67951]
[1776774960816,44.25,76474.05,46.3,-0.37866,0.00024,13.68799]
[1776774967004,44.25,76474.16,46.3,-0.37862,0.00024,13.68759]
[1776774968491,44.25,76476.17,46.3,-0.37814,0.00024,13.68258]
[1776774969019,44.25,76480.06,46.3,-0.37721,0.00024,13.67285]
[1776774969925,44.25,76480.06,46.3,-0.37721,0.00024,13.67285]
[1776774970048,44.25,76480.06,46.3,-0.37721,0.00024,13.67285]
[1776774970248,44.25,76480.06,46.3,-0.37721,0.00024,13.67285]
[1776774970152,44.25,76484.46,46.3,-0.37616,0.00024,13.66176]
[1776774971004,44.25,76484.46,46.3,-0.37616,0.00024,13.66176]
[1776774971212,44.25,76484.46,46.3,-0.37616,0.00024,13.66176]
[1776774971033,44.25,76494.99,46.3,-0.37365,0.00024,13.63486]
[1776774972103,44.25,76501.55,46.3,-0.3721,0.00024,13.61785]
[1776774973016,44.25,76501.55,46.3,-0.3721,0.00024,13.61785]
[1776774973060,44.25,76506.0,46.3,-0.37104,0.00024,13.60621]
[1776774973963,44.25,76506.0,46.3,-0.37104,0.00024,13.60621]
[1776774978987,44.25,76508.85,46.3,-0.37038,0.00024,13.59883]
[1776774979059,44.25,76508.85,46.3,-0.37038,0.00024,13.59883]
[1776774980342,44.26,76511.74,46.3,-0.36971,0.00024,13.59129]
[1776774981106,44.26,76505.26,46.3,-0.37124,0.00024,13.60846]
[1776774986141,44.26,76503.33,46.3,-0.37171,0.00024,13.61366]
[1776774990169,44.27,76507.1,46.3,-0.37083,0.00024,13.60387]
[1776774992183,44.27,76510.35,46.3,-0.37002,0.00024,13.58891]
[1776774996766,44.27,76510.79,46.3,-0.36992,0.00024,13.58791]
[1776774998146,44.27,76514.24,46.3,-0.36911,0.00024,13.57876]
[1776775000576,44.28,76509.61,46.3,-0.37022,0.00024,13.59122]
[1776775000598,44.28,76509.61,46.3,-0.37022,0.00024,13.59122]
[1776775004268,44.28,76503.07,46.3,-0.37178,0.00024,13.60856]
[1776775006282,44.29,76497.86,46.3,-0.37302,0.00024,13.62218]
[1776775006490,44.29,76497.86,46.3,-0.37302,0.00024,13.62218]
[1776775007289,44.29,76492.66,46.3,-0.37426,0.00024,13.6356]
[1776775007618,44.29,76492.66,46.3,-0.37426,0.00024,13.6356]
[1776775009001,44.29,76492.66,46.3,-0.37426,0.00024,13.63562]
[1776775014228,44.29,76492.65,46.3,-0.37427,0.00024,13.63567]
[1776775014342,44.29,76496.53,46.3,-0.37335,0.00024,13.6257]
[1776775015348,44.29,76500.37,46.3,-0.37244,0.00024,13.61576]
[1776775016904,44.29,76500.37,46.3,-0.37244,0.00024,13.61576]
[1776775017125,44.29,76500.37,46.3,-0.37244,0.00024,13.61576]
[1776775018173,44.29,76506.36,46.3,-0.37102,0.00024,13.60015]
[1776775018369,44.29,76511.82,46.3,-0.36973,0.00024,13.58572]
[1776775020613,44.29,76512.26,46.3,-0.36963,0.00024,13.58459]
[1776775020626,44.29,76512.26,46.3,-0.36963,0.00024,13.58459]
[1776775020891,44.29,76512.26,46.3,-0.36963,0.00024,13.58459]
[1776775021392,44.29,76518.83,46.3,-0.36808,0.00024,13.56711]
[1776775023026,44.29,76518.83,46.3,-0.36808,0.00024,13.56711]
[1776775027799,44.3,76520.18,46.3,-0.36778,0.00024,13.56377]
[1776775028606,44.31,76520.4,46.3,-0.36774,0.00024,13.5633]
[1776775028656,44.31,76515.46,46.3,-0.36892,0.00024,13.57662]
[1776775030037,44.31,76515.46,46.3,-0.36892,0.00024,13.57662]
[1776775030536,44.31,76518.18,46.3,-0.36828,0.00024,13.56939]
[1776775031764,44.31,76516.42,46.3,-0.3687,0.00024,13.57417]
[1776775032795,44.31,76517.72,46.3,-0.36839,0.00024,13.57074]
[1776775034359,44.32,76521.14,46.3,-0.3676,0.00024,13.56166]
[1776775039518,44.33,76518.26,46.3,-0.36831,0.00024,13.5698]
[1776775041926,44.33,76518.21,46.3,-0.36833,0.00024,13.57]
[1776775043623,44.34,76518.58,46.3,-0.36825,0.00024,13.56913]
[1776775047580,44.34,76519.74,46.3,-0.368,0.00024,13.56627]
[1776775048358,44.35,76518.36,46.3,-0.36833,0.00024,13.57004]
[1776775048581,44.35,76511.63,46.3,-0.36992,0.00024,13.58805]
[1776775049588,44.35,76504.6,46.3,-0.37159,0.00024,13.6066]
[1776775050950,44.35,76504.6,46.3,-0.37159,0.00024,13.6066]
[1776775051784,44.35,76503.16,46.3,-0.37194,0.00024,13.6104]
[1776775056197,44.36,76501.15,46.3,-0.37237,0.00024,13.60932]
[1776775056638,44.36,76491.72,46.3,-0.37462,0.00024,13.63368]
[1776775057879,44.36,76491.72,46.3,-0.37462,0.00024,13.63368]
[1776775058077,44.36,76491.72,46.3,-0.37462,0.00024,13.63368]
[1776775058234,44.36,76491.72,46.3,-0.37462,0.00024,13.63368]
[1776775059121,44.36,76490.36,46.3,-0.37494,0.00024,13.63715]
[1776775059139,44.36,76485.17,46.3,-0.37618,0.00024,13.65031]
[1776775059661,44.36,76479.96,46.3,-0.37742,0.00024,13.66338]
[1776775060853,44.36,76479.96,46.3,-0.37742,0.00024,13.66338]
[1776775060893,44.36,76479.96,46.3,-0.37742,0.00024,13.66338]
[1776775061089,44.36,76479.96,46.3,-0.37742,0.00024,13.66338]
[1776775061091,44.36,76479.96,46.3,-0.37742,0.00024,13.66338]
[1776775061382,44.36,76479.85,46.3,-0.37744,0.00024,13.66365]
[1776775061459,44.36,76479.85,46.3,-0.37744,0.00024,13.66365]
[1776775061753,44.36,76479.85,46.3,-0.37744,0.00024,13.66365]
[1776775061775,44.36,76479.85,46.3,-0.37744,0.00024,13.66365]
[1776775062051,44.36,76479.85,46.3,-0.37744,0.00024,13.66365]
[1776775062169,44.36,76479.85,46.3,-0.37744,0.00024,13.66365]
[1776775062175,44.36,76479.85,46.3,-0.37744,0.00024,13.66365]
[1776775062212,44.36,76479.85,46.3,-0.37744,0.00024,13.66365]
[1776775062229,44.36,76479.85,46.3,-0.37744,0.00024,13.66365]
[1776775062306,44.36,76458.46,46.3,-0.38255,0.00024,13.7159]
[1776775062471,44.36,76458.46,46.3,-0.38255,0.00024,13.7159]
[1776775062559,44.36,76458.46,46.3,-0.38255,0.00024,13.7159]
[1776775062583,44.36,76458.46,46.3,-0.38255,0.00024,13.7159]
[1776775062634,44.36,76458.46,46.3,-0.38255,0.00024,13.7159]
[1776775062942,44.36,76458.46,46.3,-0.38255,0.00024,13.7159]
[1776775063327,44.36,76458.46,46.3,-0.38255,0.00024,13.7159]
[1776775063262,44.36,76449.15,46.3,-0.38477,0.00024,13.73791]
[1776775064094,44.36,76449.15,46.3,-0.38477,0.00024,13.73791]
[1776775064181,44.36,76449.15,46.3,-0.38477,0.00024,13.73791]
[1776775064227,44.36,76449.15,46.3,-0.38477,0.00024,13.73791]
[1776775064996,44.35,76453.01,46.3,-0.38385,0.00024,13.72879]
[1776775067406,44.35,76455.48,46.3,-0.38325,0.00024,13.72285]
[1776775068243,44.35,76455.48,46.3,-0.38325,0.00024,13.72285]
[1776775068359,44.35,76455.48,46.3,-0.38325,0.00024,13.72285]
[1776775068297,44.35,76451.02,46.3,-0.38431,0.00024,13.73337]
[1776775069102,44.35,76451.02,46.3,-0.38431,0.00024,13.73337]
[1776775069185,44.35,76447.0,46.3,-0.38528,0.00024,13.74281]
[1776775069595,44.35,76447.0,46.3,-0.38528,0.00024,13.74281]
[1776775069628,44.35,76447.0,46.3,-0.38528,0.00024,13.74281]
[1776775070140,44.35,76447.0,46.3,-0.38528,0.00024,13.74281]
[1776775070321,44.35,76437.87,46.3,-0.38747,0.00024,13.76393]
[1776775070572,44.35,76437.87,46.3,-0.38747,0.00024,13.76393]
[1776775070582,44.35,76437.87,46.3,-0.38747,0.00024,13.76393]
[1776775070598,44.35,76437.87,46.3,-0.38747,0.00024,13.76393]
[1776775070739,44.35,76424.41,46.3,-0.39071,0.00024,13.79428]
[1776775071882,44.35,76424.41,46.3,-0.39071,0.00024,13.79428]
[1776775071910,44.35,76424.41,46.3,-0.39071,0.00024,13.79428]
[1776775072033,44.35,76424.41,46.3,-0.39071,0.00024,13.79428]
[1776775072085,44.35,76424.41,46.3,-0.39071,0.00024,13.79428]
[1776775072277,44.35,76424.41,46.3,-0.39071,0.00024,13.79428]
[1776775072337,44.35,76416.57,46.3,-0.3926,0.00024,13.81158]
[1776775072528,44.35,76416.57,46.3,-0.3926,0.00024,13.81158]
[1776775072589,44.35,76416.57,46.3,-0.3926,0.00024,13.81158]
[1776775073289,44.35,76422.42,46.3,-0.3912,0.00024,13.79876]
[1776775074493,44.36,76419.89,46.3,-0.39181,0.00024,13.80438]
[1776775074545,44.36,76419.89,46.3,-0.39181,0.00024,13.80438]
[1776775075449,44.36,76423.31,46.3,-0.39099,0.00024,13.79687]
[1776775075480,44.36,76423.31,46.3,-0.39099,0.00024,13.79687]
[1776775075495,44.36,76423.31,46.3,-0.39099,0.00024,13.79687]
[1776775078079,44.36,76423.75,46.3,-0.39089,0.00024,13.79598]
[1776775078623,44.36,76422.06,46.3,-0.3913,0.00024,13.79976]
[1776775080805,44.37,76418.0,46.3,-0.39229,0.00024,13.80876]
[1776775081179,44.37,76418.0,46.3,-0.39229,0.00024,13.80876]
[1776775082086,44.37,76411.35,46.3,-0.3939,0.00024,13.82326]
[1776775082497,44.37,76411.35,46.3,-0.3939,0.00024,13.82326]
[1776775082825,44.37,76416.86,46.3,-0.39257,0.00024,13.81135]
[1776775085148,44.37,76419.1,46.3,-0.39204,0.00024,13.80648]
[1776775091277,44.38,76417.88,46.3,-0.39235,0.00024,13.80937]
[1776775092732,44.39,76417.77,46.3,-0.39239,0.00024,13.80968]
[1776775097932,44.4,76415.3,46.3,-0.393,0.00024,13.81525]
[1776775100564,44.4,76416.17,46.3,-0.3928,0.00024,13.81343]
[1776775100987,44.4,76416.17,46.3,-0.3928,0.00024,13.81343]
[1776775101127,44.4,76416.17,46.3,-0.3928,0.00024,13.81343]
[1776775101300,44.4,76416.17,46.3,-0.3928,0.00024,13.81343]
[1776775101345,44.4,76416.17,46.3,-0.3928,0.00024,13.81343]
[1776775101321,44.4,76411.66,46.3,-0.39389,0.00024,13.82322]
[1776775101558,44.4,76411.66,46.3,-0.39389,0.00024,13.82322]
[1776775101577,44.4,76411.66,46.3,-0.39389,0.00024,13.82322]
[1776775101960,44.4,76402.33,46.3,-0.39614,0.00024,13.8431]
[1776775102538,44.4,76402.33,46.3,-0.39614,0.00024,13.8431]
[1776775102544,44.4,76402.33,46.3,-0.39614,0.00024,13.8431]
[1776775103107,44.4,76402.33,46.3,-0.39614,0.00024,13.8431]
[1776775105954,44.4,76397.82,46.3,-0.39724,0.00024,13.85257]
[1776775107173,44.4,76397.12,46.3,-0.39741,0.00024,13.85404]
[1776775107207,44.4,76387.37,46.3,-0.39977,0.00024,13.87406]
[1776775109010,44.4,76391.55,46.3,-0.39876,0.00024,13.86553]
[1776775111721,44.4,76391.49,46.3,-0.39873,0.00024,13.85933]
[1776775112292,44.4,76391.49,46.3,-0.39873,0.00024,13.85933]
[1776775112350,44.4,76387.51,46.3,-0.3997,0.00024,13.86745]
[1776775112746,44.4,76387.51,46.3,-0.3997,0.00024,13.86745]
[1776775112767,44.4,76387.51,46.3,-0.3997,0.00024,13.86745]
[1776775113029,44.4,76387.51,46.3,-0.3997,0.00024,13.86745]
[1776775113084,44.4,76387.51,46.3,-0.3997,0.00024,13.86745]
[1776775113121,44.4,76387.51,46.3,-0.3997,0.00024,13.86745]
[1776775113380,44.4,76387.51,46.3,-0.3997,0.00024,13.86745]
[1776775113393,44.4,76377.89,46.3,-0.40203,0.00024,13.88673]
[1776775113653,44.4,76377.89,46.3,-0.40203,0.00024,13.88673]
[1776775113679,44.4,76377.89,46.3,-0.40203,0.00024,13.88673]
[1776775113694,44.4,76377.89,46.3,-0.40203,0.00024,13.88673]
[1776775113797,44.4,76377.89,46.3,-0.40203,0.00024,13.88673]
[1776775114090,44.4,76377.89,46.3,-0.40203,0.00024,13.88673]
[1776775114266,44.4,76377.89,46.3,-0.40203,0.00024,13.88673]
[1776775114303,44.4,76363.97,46.3,-0.40541,0.00024,13.91377]
[1776775114521,44.4,76363.97,46.3,-0.40541,0.00024,13.91377]
[1776775115168,44.4,76363.97,46.3,-0.40541,0.00024,13.91377]
[1776775115349,44.4,76363.97,46.3,-0.40541,0.00024,13.91377]
[1776775115346,44.4,76344.19,46.3,-0.41023,0.00024,13.95047]
[1776775115547,44.4,76344.19,46.3,-0.41023,0.00024,13.95047]
[1776775115995,44.4,76344.19,46.3,-0.41023,0.00024,13.95047]
[1776775116242,44.4,76344.19,46.3,-0.41023,0.00024,13.95047]
[1776775116292,44.4,76329.72,46.3,-0.41376,0.00024,13.97605]
[1776775116881,44.4,76329.72,46.3,-0.41376,0.00024,13.97605]
[1776775117002,44.4,76329.72,46.3,-0.41376,0.00024,13.97605]
[1776775117325,44.4,76329.72,46.4,-0.41376,0.00024,13.97605]
[1776775117409,44.4,76329.72,46.4,-0.41376,0.00024,13.97605]
[1776775117632,44.41,76329.81,46.4,-0.41375,0.00024,13.97592]
[1776775117725,44.41,76329.81,46.4,-0.41375,0.00024,13.97592]
[1776775118299,44.41,76319.48,46.4,-0.41628,0.00024,13.99352]
[1776775119387,44.41,76315.95,46.4,-0.41714,0.00025,13.99941]
[1776775119788,44.41,76315.95,46.4,-0.41714,0.00025,13.99941]
[1776775119807,44.41,76315.95,46.4,-0.41714,0.00025,13.99941]
[1776775120318,44.41,76315.95,46.4,-0.41714,0.00025,13.99941]
[1776775120336,44.41,76315.95,46.4,-0.41714,0.00025,13.99941]
[1776775120386,44.41,76315.95,46.4,-0.41714,0.00025,13.99941]
[1776775120343,44.41,76310.64,46.4,-0.41845,0.00025,14.00814]
[1776775120549,44.41,76310.64,46.4,-0.41845,0.00025,14.00814]
[1776775120585,44.41,76310.64,46.4,-0.41845,0.00025,14.00814]
[1776775120694,44.41,76310.64,46.4,-0.41845,0.00025,14.00814]
[1776775120843,44.41,76310.64,46.4,-0.41845,0.00025,14.00814]
[1776775121228,44.41,76310.64,46.4,-0.41845,0.00025,14.00814]
[1776775121269,44.41,76310.64,46.4,-0.41845,0.00025,14.00814]
[1776775121270,44.41,76310.64,46.4,-0.41845,0.00025,14.00814]
[1776775121436,44.41,76310.64,46.4,-0.41845,0.00025,14.00814]
[1776775121336,44.41,76292.15,46.4,-0.42299,0.00025,14.03732]
[1776775121593,44.41,76292.15,46.4,-0.42299,0.00025,14.03732]
[1776775121914,44.41,76292.15,46.4,-0.42299,0.00025,14.03732]
[1776775122456,44.41,76292.15,46.4,-0.42299,0.00025,14.03732]
[1776775122116,44.41,76279.58,46.4,-0.42608,0.00025,14.05611]
[1776775123960,44.41,76278.13,46.4,-0.42644,0.00025,14.05822]
[1776775124315,44.41,76274.3,46.4,-0.42738,0.00025,14.06372]
[1776775124870,44.41,76274.3,46.4,-0.42738,0.00025,14.06372]
[1776775124895,44.41,76274.3,46.4,-0.42738,0.00025,14.06372]
[1776775125612,44.41,76274.3,46.4,-0.42738,0.00025,14.06372]
[1776775125291,44.41,76259.48,46.4,-0.43103,0.00025,14.08435]
[1776775126199,44.41,76266.07,46.4,-0.4294,0.00025,14.07532]
[1776775126656,44.41,76266.07,46.4,-0.4294,0.00025,14.07532]
[1776775126732,44.41,76266.07,46.4,-0.4294,0.00025,14.07532]
[1776775126777,44.41,76266.07,46.4,-0.4294,0.00025,14.07532]
[1776775126848,44.41,76266.07,46.4,-0.4294,0.00025,14.07532]
[1776775126969,44.41,76266.07,46.4,-0.4294,0.00025,14.07532]
[1776775127071,44.41,76266.07,46.4,-0.4294,0.00025,14.07532]
[1776775127240,44.41,76266.07,46.4,-0.4294,0.00025,14.07532]
[1776775127296,44.41,76266.07,46.4,-0.4294,0.00025,14.07532]
[1776775127338,44.41,76266.07,46.4,-0.4294,0.00025,14.07532]
[1776775127387,44.41,76266.07,46.4,-0.4294,0.00025,14.07532]
[1776775127440,44.41,76289.44,46.4,-0.42365,0.00025,14.0414]
[1776775128096,44.41,76289.44,46.4,-0.42365,0.00025,14.0414]
[1776775128314,44.41,76289.44,46.4,-0.42365,0.00025,14.0414]
[1776775128326,44.41,76296.38,46.4,-0.42194,0.00025,14.03078]
[1776775128512,44.41,76296.38,46.4,-0.42194,0.00025,14.03078]
[1776775128515,44.41,76296.38,46.4,-0.42194,0.00025,14.03078]
[1776775128768,44.41,76296.38,46.4,-0.42194,0.00025,14.03078]
[1776775129169,44.41,76296.38,46.4,-0.42194,0.00025,14.03078]
[1776775129243,44.41,76296.38,46.4,-0.42194,0.00025,14.03078]
[1776775129344,44.41,76296.38,46.4,-0.42194,0.00025,14.03078]
[1776775129355,44.41,76296.38,46.4,-0.42194,0.00025,14.03078]
[1776775129413,44.41,76308.73,46.4,-0.41891,0.00025,14.01123]
[1776775129869,44.41,76308.73,46.4,-0.41891,0.00025,14.01123]
[1776775130121,44.41,76308.73,46.4,-0.41891,0.00025,14.01123]
[1776775130195,44.41,76312.98,46.4,-0.41787,0.00025,14.00432]
[1776775130474,44.41,76312.98,46.4,-0.41787,0.00025,14.00432]
[1776775130598,44.41,76312.98,46.4,-0.41787,0.00025,14.00432]
[1776775130698,44.41,76312.98,46.4,-0.41787,0.00025,14.00432]
[1776775130873,44.41,76312.98,46.4,-0.41787,0.00025,14.00432]
[1776775130934,44.41,76312.98,46.4,-0.41787,0.00025,14.00432]
[1776775130944,44.41,76312.98,46.4,-0.41787,0.00025,14.00432]
[1776775131312,44.41,76312.98,46.4,-0.41787,0.00025,14.00432]
[1776775131398,44.41,76312.98,46.4,-0.41787,0.00025,14.00432]
[1776775131376,44.41,76307.33,46.4,-0.41926,0.00025,14.01351]
[1776775132325,44.41,76307.33,46.4,-0.41926,0.00025,14.01351]
[1776775132359,44.41,76298.24,46.4,-0.42149,0.00025,14.02792]
[1776775133048,44.41,76298.24,46.4,-0.42149,0.00025,14.02792]
[1776775134048,44.41,76301.43,46.4,-0.42071,0.00025,14.02291]
[1776775135661,44.41,76302.26,46.4,-0.42051,0.00025,14.02162]
[1776775135882,44.41,76302.26,46.4,-0.42051,0.00025,14.02162]
[1776775136242,44.41,76302.26,46.4,-0.42051,0.00025,14.02162]
[1776775136253,44.41,76306.63,46.4,-0.41944,0.00025,14.01467]
[1776775137259,44.41,76311.42,46.4,-0.41826,0.00025,14.00692]
[1776775137575,44.41,76311.42,46.4,-0.41826,0.00025,14.00692]
[1776775138660,44.41,76310.06,46.4,-0.4186,0.00025,14.00914]
[1776775139266,44.41,76310.06,46.4,-0.4186,0.00025,14.00914]
[1776775139457,44.41,76310.06,46.4,-0.4186,0.00025,14.00914]
[1776775140636,44.42,76313.91,46.4,-0.41766,0.00025,14.00287]
[1776775141236,44.42,76313.91,46.4,-0.41766,0.00025,14.00287]
[1776775141252,44.42,76313.91,46.4,-0.41766,0.00025,14.00287]
[1776775141689,44.42,76314.59,46.4,-0.41749,0.00025,14.00176]
[1776775141843,44.42,76314.59,46.4,-0.41749,0.00025,14.00176]
[1776775141905,44.42,76314.59,46.4,-0.41749,0.00025,14.00176]
[1776775142302,44.42,76302.93,46.4,-0.42035,0.00025,14.02062]
[1776775142845,44.42,76302.93,46.4,-0.42035,0.00025,14.02062]
[1776775143491,44.42,76301.77,46.4,-0.42064,0.00025,14.02246]
[1776775143741,44.42,76301.77,46.4,-0.42064,0.00025,14.02246]
[1776775144286,44.42,76301.77,46.4,-0.42064,0.00025,14.02246]
[1776775144316,44.42,76293.15,46.4,-0.42276,0.00025,14.03588]
[1776775145263,44.42,76293.15,46.4,-0.42276,0.00025,14.03588]
[1776775145312,44.42,76293.15,46.4,-0.42276,0.00025,14.03588]
[1776775145421,44.42,76293.15,46.4,-0.42276,0.00025,14.03588]
[1776775145420,44.42,76287.84,46.4,-0.42406,0.00025,14.04395]
[1776775145974,44.42,76287.84,46.4,-0.42406,0.00025,14.04395]
[1776775145986,44.42,76287.84,46.4,-0.42406,0.00025,14.04395]
[1776775146119,44.42,76287.84,46.4,-0.42406,0.00025,14.04395]
[1776775146187,44.42,76287.84,46.4,-0.42406,0.00025,14.04395]
[1776775146335,44.42,76277.39,46.4,-0.42663,0.00025,14.05938]
[1776775146498,44.42,76277.39,46.4,-0.42663,0.00025,14.05938]
[1776775147342,44.42,76272.35,46.4,-0.42787,0.00025,14.0666]
[1776775147971,44.42,76272.35,46.4,-0.42787,0.00025,14.0666]
[1776775148349,44.42,76260.84,46.4,-0.43071,0.00025,14.0826]
[1776775149013,44.42,76260.84,46.4,-0.43071,0.00025,14.0826]
[1776775149245,44.42,76260.84,46.4,-0.43071,0.00025,14.0826]
[1776775149356,44.42,76251.56,46.4,-0.433,0.00025,14.09498]
[1776775151209,44.42,76249.91,46.4,-0.43341,0.00025,14.09714]
[1776775151452,44.42,76249.91,46.4,-0.43341,0.00025,14.09714]
[1776775151587,44.42,76247.07,46.4,-0.43411,0.00025,14.10081]
[1776775152132,44.42,76247.07,46.4,-0.43411,0.00025,14.10081]
[1776775152461,44.42,76254.04,46.4,-0.43239,0.00025,14.09174]
[1776775154877,44.42,76254.96,46.4,-0.43217,0.00025,14.09055]
[1776775155226,44.42,76254.96,46.4,-0.43217,0.00025,14.09055]
[1776775156514,44.43,76254.39,46.4,-0.43232,0.00025,14.09135]
[1776775157035,44.43,76254.39,46.4,-0.43232,0.00025,14.09135]
[1776775157072,44.43,76254.39,46.4,-0.43232,0.00025,14.09135]
[1776775157413,44.43,76247.09,46.4,-0.43412,0.00025,14.10089]
[1776775158420,44.43,76243.1,46.4,-0.43511,0.00025,14.10598]
[1776775161114,44.44,76242.87,46.4,-0.43517,0.00025,14.1063]
[1776775161141,44.44,76242.87,46.4,-0.43517,0.00025,14.1063]
[1776775161441,44.44,76231.01,46.4,-0.43811,0.00025,14.12088]
[1776775162448,44.44,76226.39,46.4,-0.43926,0.00025,14.12636]
[1776775162801,44.44,76226.39,46.4,-0.43926,0.00025,14.12636]
[1776775163664,44.44,76223.63,46.4,-0.43994,0.00025,14.12958]
[1776775164875,44.44,76223.54,46.4,-0.43996,0.00025,14.12968]
[1776775165109,44.44,76223.54,46.5,-0.43996,0.00025,14.12968]
[1776775165468,44.44,76202.45,46.5,-0.44519,0.00025,14.15283]
[1776775165926,44.44,76202.45,46.5,-0.44519,0.00025,14.15283]
[1776775166041,44.44,76202.45,46.5,-0.44519,0.00025,14.15283]
[1776775166232,44.44,76202.45,46.5,-0.44519,0.00025,14.15283]
[1776775166346,44.44,76202.45,46.5,-0.44519,0.00025,14.15283]
[1776775167167,44.44,76200.57,46.5,-0.44566,0.00025,14.15478]
[1776775167484,44.44,76200.57,46.5,-0.44566,0.00025,14.15478]
[1776775167508,44.44,76201.27,46.5,-0.44549,0.00025,14.15405]
[1776775168410,44.44,76201.27,46.5,-0.44549,0.00025,14.15405]
[1776775168983,44.44,76198.46,46.5,-0.44618,0.00025,14.15693]
[1776775169497,44.44,76203.94,46.5,-0.44482,0.00025,14.15126]
[1776775169891,44.44,76203.94,46.5,-0.44482,0.00025,14.15126]
[1776775170504,44.44,76212.88,46.5,-0.44261,0.00025,14.14169]
[1776775170951,44.44,76212.88,46.5,-0.44261,0.00025,14.14169]
[1776775171185,44.44,76212.88,46.5,-0.44261,0.00025,14.14169]
[1776775171378,44.44,76212.88,46.5,-0.44261,0.00025,14.14169]
[1776775171513,44.44,76200.76,46.5,-0.44559,0.00025,14.14839]
[1776775171604,44.44,76200.76,46.5,-0.44559,0.00025,14.14839]
[1776775171677,44.44,76200.76,46.5,-0.44559,0.00025,14.14839]
[1776775172361,44.44,76200.76,46.5,-0.44559,0.00025,14.14839]
[1776775172519,44.44,76192.28,46.5,-0.4477,0.00025,14.15693]
[1776775173527,44.44,76192.28,46.5,-0.4477,0.00025,14.15693]
[1776775173526,44.44,76191.91,46.5,-0.44779,0.00025,14.15728]
[1776775173555,44.44,76191.91,46.5,-0.44779,0.00025,14.15728]
[1776775173865,44.44,76191.91,46.5,-0.44779,0.00025,14.15728]
[1776775173878,44.44,76191.91,46.5,-0.44779,0.00025,14.15728]
[1776775174477,44.44,76191.91,46.5,-0.44779,0.00025,14.15728]
[1776775175151,44.44,76191.91,46.5,-0.44779,0.00025,14.15728]
[1776775175342,44.44,76191.91,46.5,-0.44779,0.00025,14.15728]
[1776775175488,44.44,76191.91,46.5,-0.44779,0.00025,14.15728]
[1776775175507,44.44,76191.93,46.5,-0.44778,0.00025,14.15726]
[1776775176284,44.44,76191.93,46.5,-0.44778,0.00025,14.15726]
[1776775176750,44.44,76191.87,46.5,-0.4478,0.00025,14.15731]
[1776775176851,44.44,76192.81,46.5,-0.44757,0.00025,14.15639]
[1776775178416,44.44,76192.81,46.5,-0.44757,0.00025,14.15639]
[1776775179053,44.43,76193.4,46.5,-0.44742,0.00025,14.15579]
[1776775180223,44.43,76194.57,46.5,-0.44713,0.00025,14.15463]
[1776775180241,44.43,76190.89,46.5,-0.44804,0.00025,14.15826]
[1776775181368,44.43,76190.89,46.5,-0.44804,0.00025,14.15826]
[1776775181378,44.43,76190.89,46.5,-0.44804,0.00025,14.15826]
[1776775181399,44.43,76190.89,46.5,-0.44804,0.00025,14.15826]
[1776775181418,44.43,76190.89,46.5,-0.44804,0.00025,14.15826]
[1776775181442,44.43,76190.89,46.5,-0.44804,0.00025,14.15826]
[1776775181481,44.43,76190.89,46.5,-0.44804,0.00025,14.15826]
[1776775181503,44.43,76190.89,46.5,-0.44804,0.00025,14.15826]
[1776775181460,44.43,76189.16,46.5,-0.44847,0.00025,14.15993]
[1776775181662,44.43,76189.16,46.5,-0.44847,0.00025,14.15993]
[1776775181756,44.43,76189.16,46.5,-0.44847,0.00025,14.15993]
[1776775181797,44.43,76184.29,46.5,-0.44968,0.00025,14.16458]
[1776775183156,44.43,76184.29,46.5,-0.44968,0.00025,14.16458]
[1776775183157,44.43,76184.29,46.5,-0.44968,0.00025,14.16458]
[1776775183426,44.43,76184.29,46.5,-0.44968,0.00025,14.16458]
[1776775183432,44.43,76184.29,46.5,-0.44968,0.00025,14.16458]
[1776775183499,44.43,76184.29,46.5,-0.44968,0.00025,14.16458]
[1776775183459,44.43,76180.48,46.5,-0.45063,0.00025,14.16813]
[1776775183643,44.43,76180.48,46.5,-0.45063,0.00025,14.16813]
[1776775183645,44.43,76180.48,46.5,-0.45063,0.00025,14.16813]
[1776775183710,44.43,76180.48,46.5,-0.45063,0.00025,14.16813]
[1776775183735,44.43,76180.48,46.5,-0.45063,0.00025,14.16813]
[1776775183833,44.43,76180.48,46.5,-0.45063,0.00025,14.16813]
[1776775183949,44.43,76180.48,46.5,-0.45063,0.00025,14.16813]
[1776775183975,44.43,76180.48,46.5,-0.45063,0.00025,14.16813]
[1776775184082,44.43,76180.48,46.5,-0.45063,0.00025,14.16813]
[1776775184139,44.43,76180.48,46.5,-0.45063,0.00025,14.16813]
[1776775184150,44.43,76180.48,46.5,-0.45063,0.00025,14.16813]
[1776775184208,44.43,76180.48,46.5,-0.45063,0.00025,14.16813]
[1776775184232,44.43,76180.48,46.5,-0.45063,0.00025,14.16813]
[1776775184237,44.43,76180.48,46.5,-0.45063,0.00025,14.16813]
[1776775184526,44.43,76180.48,46.5,-0.45063,0.00025,14.16813]
[1776775184308,44.44,76176.06,46.5,-0.45173,0.00025,14.17215]
[1776775184620,44.44,76167.8,46.5,-0.45379,0.00025,14.17937]
[1776775185617,44.44,76167.8,46.5,-0.45379,0.00025,14.17937]
[1776775186029,44.44,76167.8,46.5,-0.45379,0.00025,14.17937]
[1776775186189,44.44,76167.8,46.5,-0.45379,0.00025,14.17937]
[1776775186396,44.44,76167.8,46.5,-0.45379,0.00025,14.17937]
[1776775186492,44.44,76167.8,46.5,-0.45379,0.00025,14.17937]
[1776775187094,44.44,76167.13,46.5,-0.45396,0.00025,14.17994]
[1776775187103,44.44,76167.13,46.5,-0.45396,0.00025,14.17994]
[1776775187182,44.44,76167.13,46.5,-0.45396,0.00025,14.17994]
[1776775187280,44.44,76167.13,46.5,-0.45396,0.00025,14.17994]
[1776775187400,44.44,76167.13,46.5,-0.45396,0.00025,14.17994]
[1776775187458,44.44,76167.13,46.5,-0.45396,0.00025,14.17994]
[1776775187644,44.44,76166.17,46.5,-0.4542,0.00025,14.18076]
[1776775187987,44.44,76166.17,46.5,-0.4542,0.00025,14.18076]
[1776775188463,44.44,76153.15,46.5,-0.45745,0.00025,14.19122]
[1776775189218,44.44,76153.15,46.5,-0.45745,0.00025,14.19122]
[1776775189242,44.44,76153.15,46.5,-0.45745,0.00025,14.19122]
[1776775189407,44.44,76153.15,46.5,-0.45745,0.00025,14.19122]
[1776775189518,44.44,76153.15,46.5,-0.45745,0.00025,14.19122]
[1776775189484,44.45,76146.53,46.5,-0.45911,0.00025,14.19619]
[1776775189824,44.45,76146.53,46.5,-0.45911,0.00025,14.19619]
[1776775190462,44.45,76146.53,46.5,-0.45911,0.00025,14.19619]
[1776775190513,44.45,76146.53,46.5,-0.45911,0.00025,14.19619]
[1776775190546,44.45,76146.53,46.5,-0.45911,0.00025,14.19619]
[1776775191360,44.45,76145.69,46.5,-0.45932,0.00025,14.19681]
[1776775191476,44.45,76145.69,46.5,-0.45932,0.00025,14.19681]
[1776775191498,44.45,76145.69,46.5,-0.45932,0.00025,14.19681]
[1776775191518,44.45,76145.69,46.5,-0.45932,0.00025,14.19681]
[1776775191527,44.45,76145.69,46.5,-0.45932,0.00025,14.19681]
[1776775191631,44.45,76145.53,46.5,-0.45936,0.00025,14.19694]
[1776775193191,44.45,76147.92,46.5,-0.45876,0.00025,14.19519]
[1776775193202,44.45,76139.56,46.5,-0.46085,0.00025,14.20116]
[1776775194088,44.45,76139.56,46.5,-0.46085,0.00025,14.20116]
[1776775194242,44.45,76139.56,46.5,-0.46085,0.00025,14.20116]
[1776775194690,44.46,76145.76,46.5,-0.45931,0.00025,14.19679]
[1776775196036,44.46,76145.76,46.5,-0.45931,0.00025,14.19679]
[1776775196367,44.46,76145.76,46.5,-0.45931,0.00025,14.19679]
[1776775196703,44.47,76156.13,46.5,-0.45673,0.00025,14.18898]
[1776775198009,44.47,76156.13,46.5,-0.45673,0.00025,14.18898]
[1776775199437,44.47,76154.18,46.5,-0.45721,0.00025,14.1905]
[1776775199488,44.47,76154.18,46.5,-0.45721,0.00025,14.1905]
[1776775201250,44.47,76155.66,46.5,-0.45685,0.00025,14.18936]
[1776775201284,44.47,76155.66,46.5,-0.45685,0.00025,14.18936]
[1776775201896,44.47,76154.47,46.5,-0.45714,0.00025,14.19029]
[1776775202051,44.47,76154.47,46.5,-0.45714,0.00025,14.19029]
[1776775202360,44.47,76154.47,46.5,-0.45714,0.00025,14.19029]
[1776775202457,44.47,76154.47,46.5,-0.45714,0.00025,14.19029]
[1776775202500,44.47,76159.74,46.5,-0.45583,0.00025,14.18614]
[1776775202813,44.47,76159.74,46.5,-0.45583,0.00025,14.18614]
[1776775203187,44.47,76159.74,46.5,-0.45583,0.00025,14.18614]
[1776775203208,44.47,76159.74,46.5,-0.45583,0.00025,14.18614]
[1776775203312,44.47,76159.74,46.5,-0.45583,0.00025,14.18614]
[1776775203466,44.47,76159.74,46.5,-0.45583,0.00025,14.18614]
[1776775203390,44.48,76169.94,46.5,-0.45329,0.00025,14.17767]
[1776775203600,44.48,76169.94,46.5,-0.45329,0.00025,14.17767]
[1776775203623,44.48,76169.94,46.5,-0.45329,0.00025,14.17767]
[1776775203669,44.48,76169.94,46.5,-0.45329,0.00025,14.17767]
[1776775203746,44.48,76169.94,46.5,-0.45329,0.00025,14.17767]
[1776775203767,44.48,76169.94,46.5,-0.45329,0.00025,14.17767]
[1776775203789,44.48,76169.94,46.5,-0.45329,0.00025,14.17767]
[1776775203873,44.48,76169.94,46.5,-0.45329,0.00025,14.17767]
[1776775203896,44.48,76169.94,46.5,-0.45329,0.00025,14.17767]
[1776775204056,44.48,76169.94,46.5,-0.45329,0.00025,14.17767]
[1776775204687,44.48,76172.09,46.5,-0.45276,0.00025,14.17582]
[1776775204809,44.48,76172.09,46.5,-0.45276,0.00025,14.17582]
[1776775204818,44.48,76172.09,46.5,-0.45276,0.00025,14.17582]
[1776775205099,44.48,76172.09,46.5,-0.45276,0.00025,14.17582]
[1776775205433,44.48,76167.26,46.5,-0.45396,0.00025,14.17997]
[1776775205767,44.48,76153.46,46.5,-0.4574,0.00025,14.1911]
[1776775208318,44.48,76150.51,46.5,-0.45814,0.00025,14.19334]
[1776775208829,44.49,76150.97,46.5,-0.45803,0.00025,14.193]
[1776775208932,44.49,76150.97,46.5,-0.45803,0.00025,14.193]
[1776775208993,44.49,76150.97,46.5,-0.45803,0.00025,14.193]
[1776775209038,44.49,76150.97,46.5,-0.45803,0.00025,14.193]
[1776775209795,44.49,76140.45,46.5,-0.46065,0.00025,14.20063]
[1776775210705,44.49,76140.45,46.5,-0.46065,0.00025,14.20063]
[1776775212635,44.52,76142.28,46.5,-0.46022,0.00025,14.19943]
[1776775212893,44.52,76142.28,46.5,-0.46022,0.00025,14.19943]
[1776775213015,44.52,76142.28,46.5,-0.46022,0.00025,14.19943]
[1776775213176,44.53,76132.71,46.5,-0.46261,0.00025,14.20592]
[1776775214137,44.53,76132.71,46.5,-0.46261,0.00025,14.20592]
[1776775214232,44.53,76132.71,46.5,-0.46261,0.00025,14.20592]
[1776775214254,44.53,76132.71,46.5,-0.46261,0.00025,14.20592]
[1776775214411,44.53,76132.71,46.5,-0.46261,0.00025,14.20592]
[1776775214466,44.53,76128.9,46.5,-0.46356,0.00025,14.20837]
[1776775214787,44.53,76128.9,46.5,-0.46356,0.00025,14.20837]
[1776775215248,44.53,76128.9,46.5,-0.46356,0.00025,14.20837]
[1776775215389,44.53,76120.13,46.5,-0.46575,0.00025,14.21368]
[1776775216208,44.53,76120.13,46.5,-0.46575,0.00025,14.21368]
[1776775216448,44.53,76120.13,46.5,-0.46575,0.00025,14.21368]
[1776775216556,44.53,76120.13,46.5,-0.46575,0.00025,14.21368]
[1776775216571,44.53,76120.13,46.5,-0.46575,0.00025,14.21368]
[1776775216599,44.53,76120.13,46.5,-0.46575,0.00025,14.21368]
[1776775216619,44.53,76120.13,46.5,-0.46575,0.00025,14.21368]
[1776775216480,44.57,76116.44,46.5,-0.46669,0.00025,14.21585]
[1776775216874,44.57,76116.44,46.5,-0.46669,0.00025,14.21585]
[1776775216885,44.57,76116.44,46.5,-0.46669,0.00025,14.21585]
[1776775216948,44.57,76116.44,46.5,-0.46669,0.00025,14.21585]
[1776775217257,44.57,76116.44,46.5,-0.46669,0.00025,14.21585]
[1776775217286,44.57,76116.44,46.5,-0.46669,0.00025,14.21585]
[1776775217384,44.61,76116.74,46.5,-0.46664,0.00025,14.21574]
[1776775217882,44.61,76116.74,46.5,-0.46664,0.00025,14.21574]
[1776775218080,44.61,76116.74,46.5,-0.46664,0.00025,14.21574]
[1776775218140,44.61,76116.74,46.5,-0.46664,0.00025,14.21574]
[1776775218986,44.63,76117.87,46.5,-0.46637,0.00025,14.21514]
[1776775219190,44.63,76117.87,46.5,-0.46637,0.00025,14.21514]
[1776775219317,44.63,76117.87,46.5,-0.46637,0.00025,14.21514]
[1776775219414,44.63,76117.87,46.5,-0.46637,0.00025,14.21514]
[1776775219482,44.63,76121.89,46.5,-0.46537,0.00025,14.21283]
[1776775219691,44.63,76121.89,46.5,-0.46537,0.00025,14.21283]
[1776775220028,44.63,76121.89,46.5,-0.46537,0.00025,14.21283]
[1776775220085,44.63,76121.89,46.5,-0.46537,0.00025,14.21283]
[1776775220547,44.63,76121.89,46.5,-0.46537,0.00025,14.21283]
[1776775220550,44.67,76135.56,46.5,-0.46199,0.00025,14.20437]
[1776775220621,44.67,76135.56,46.5,-0.46199,0.00025,14.20437]
[1776775221248,44.67,76135.56,46.5,-0.46199,0.00025,14.20437]
[1776775221251,44.67,76135.56,46.5,-0.46199,0.00025,14.20437]
[1776775221508,44.67,76135.56,46.5,-0.46199,0.00025,14.20437]
[1776775221453,44.67,76118.7,46.5,-0.46619,0.00025,14.21474]
[1776775221599,44.67,76118.7,46.5,-0.46619,0.00025,14.21474]
[1776775221852,44.67,76118.7,46.5,-0.46619,0.00025,14.21474]
[1776775222458,44.67,76118.7,46.5,-0.46619,0.00025,14.21474]
[1776775222559,44.67,76116.97,46.5,-0.46662,0.00025,14.21572]
[1776775222594,44.67,76116.97,46.5,-0.46662,0.00025,14.21572]
[1776775223155,44.67,76116.97,46.5,-0.46662,0.00025,14.21572]
[1776775224234,44.67,76116.4,46.5,-0.46676,0.00025,14.21604]
[1776775224454,44.67,76113.42,46.5,-0.4675,0.00025,14.21767]
[1776775225350,44.67,76113.42,46.5,-0.4675,0.00025,14.21767]
[1776775225548,44.67,76113.42,46.5,-0.4675,0.00025,14.21767]
[1776775225444,44.71,76112.84,46.5,-0.46766,0.00025,14.21803]
[1776775226297,44.71,76112.84,46.5,-0.46766,0.00025,14.21803]
[1776775226464,44.71,76112.84,46.5,-0.46766,0.00025,14.21803]
[1776775226528,44.71,76117.6,46.5,-0.46648,0.00025,14.21544]
[1776775227348,44.71,76117.6,46.5,-0.46648,0.00025,14.21544]
[1776775227416,44.71,76117.6,46.5,-0.46648,0.00025,14.21544]
[1776775227434,44.71,76117.6,46.5,-0.46648,0.00025,14.21544]
[1776775227532,44.71,76117.6,46.5,-0.46648,0.00025,14.21544]
[1776775227542,44.71,76117.6,46.5,-0.46648,0.00025,14.21544]
[1776775227628,44.71,76117.6,46.5,-0.46648,0.00025,14.21544]
[1776775227533,44.72,76113.4,46.5,-0.46753,0.00025,14.21775]
[1776775227825,44.72,76113.4,46.5,-0.46753,0.00025,14.21775]
[1776775227905,44.72,76113.4,46.5,-0.46753,0.00025,14.21775]
[1776775228045,44.72,76113.4,46.5,-0.46753,0.00025,14.21775]
[1776775228151,44.72,76113.4,46.5,-0.46753,0.00025,14.21775]
[1776775228171,44.72,76113.4,46.5,-0.46753,0.00025,14.21775]
[1776775228910,44.72,76054.87,46.5,-0.48211,0.00025,14.23972]
[1776775229089,44.72,76054.87,46.5,-0.48211,0.00025,14.23972]
[1776775229250,44.72,76054.87,46.5,-0.48211,0.00025,14.23972]
[1776775229511,44.72,76054.87,46.5,-0.48211,0.00025,14.23972]
[1776775229735,44.72,76054.87,46.5,-0.48211,0.00025,14.23972]
[1776775229566,44.72,76028.65,46.5,-0.48865,0.00025,14.24338]
[1776775229844,44.72,76028.65,46.5,-0.48865,0.00025,14.24338]
[1776775230281,44.72,76028.65,46.5,-0.48865,0.00025,14.24338]
[1776775230436,44.72,76028.65,46.5,-0.48865,0.00025,14.24338]
[1776775230513,44.72,76021.38,46.5,-0.49047,0.00025,14.24371]
[1776775230721,44.72,76021.38,46.5,-0.49047,0.00025,14.24371]
[1776775230784,44.72,76021.38,46.5,-0.49047,0.00025,14.24371]
[1776775231560,44.74,76017.95,46.5,-0.49133,0.00025,14.23763]
[1776775231718,44.74,76017.95,46.5,-0.49133,0.00025,14.23763]
[1776775232087,44.74,76017.95,46.5,-0.49133,0.00025,14.23763]
[1776775232890,44.76,76017.05,46.5,-0.49155,0.00025,14.23763]
[1776775233039,44.76,76017.05,46.5,-0.49155,0.00025,14.23763]
[1776775233112,44.78,76024.04,46.5,-0.48981,0.00025,14.23748]
[1776775233989,44.8,76028.18,46.5,-0.48878,0.00025,14.23727]
[1776775237030,44.81,76026.91,46.5,-0.48909,0.00025,14.23735]
[1776775237035,44.81,76026.91,46.5,-0.48909,0.00025,14.23735]
[1776775237067,44.81,76026.91,46.5,-0.48909,0.00025,14.23735]
[1776775237183,44.81,76026.91,46.5,-0.48909,0.00025,14.23735]
[1776775238016,44.81,76008.89,46.5,-0.49359,0.00025,14.23745]
[1776775239557,44.81,76008.89,46.5,-0.49359,0.00025,14.23745]
[1776775239641,44.83,76005.86,46.5,-0.49434,0.00025,14.23729]
[1776775239730,44.83,76005.86,46.5,-0.49434,0.00025,14.23729]
[1776775240314,44.83,76005.86,46.5,-0.49434,0.00025,14.23729]
[1776775240549,44.83,76005.86,46.5,-0.49434,0.00025,14.23729]
[1776775240719,44.84,76003.31,46.5,-0.49497,0.00025,14.23712]
[1776775240856,44.84,76003.31,46.5,-0.49497,0.00025,14.23712]
[1776775241102,44.84,76003.31,46.5,-0.49497,0.00025,14.23712]
[1776775241135,44.84,76003.31,46.5,-0.49497,0.00025,14.23712]
[1776775241166,44.84,76003.31,46.5,-0.49497,0.00025,14.23712]
[1776775241347,44.84,76003.31,46.5,-0.49497,0.00025,14.23712]
[1776775241419,44.84,76003.31,46.5,-0.49497,0.00025,14.23712]
[1776775241669,44.84,76014.95,46.5,-0.49207,0.00025,14.23762]
[1776775242045,44.84,76040.5,46.5,-0.48571,0.00025,14.23608]
[1776775242773,44.84,76040.5,46.5,-0.48571,0.00025,14.23608]
[1776775242964,44.84,76040.5,46.5,-0.48571,0.00025,14.23608]
[1776775243457,44.84,76040.5,46.5,-0.48571,0.00025,14.23608]
[1776775243611,44.84,76041.45,46.5,-0.48547,0.00025,14.23595]
[1776775244060,44.85,76034.27,46.5,-0.48726,0.00025,14.23679]
[1776775245578,44.85,76034.27,46.5,-0.48726,0.00025,14.23679]
[1776775245693,44.85,76034.27,46.5,-0.48726,0.00025,14.23679]
[1776775245681,44.85,76027.43,46.5,-0.48896,0.00025,14.23732]
[1776775245844,44.85,76027.43,46.5,-0.48896,0.00025,14.23732]
[1776775245918,44.85,76027.43,46.5,-0.48896,0.00025,14.23732]
[1776775245971,44.85,76027.43,46.5,-0.48896,0.00025,14.23732]
[1776775246085,44.85,76027.43,46.5,-0.48896,0.00025,14.23732]
[1776775246531,44.85,76019.32,46.5,-0.49099,0.00025,14.23761]
[1776775246781,44.85,76019.32,46.5,-0.49099,0.00025,14.23761]
[1776775246897,44.85,76019.32,46.5,-0.49099,0.00025,14.23761]
[1776775246991,44.85,76019.32,46.5,-0.49099,0.00025,14.23761]
[1776775247067,44.85,76019.32,46.5,-0.49099,0.00025,14.23761]
[1776775247459,44.85,76011.42,46.5,-0.49295,0.00025,14.23755]
[1776775247830,44.85,76011.42,46.5,-0.49295,0.00025,14.23755]
[1776775248515,44.85,76011.42,46.5,-0.49295,0.00025,14.23755]
[1776775248575,44.85,76018.66,46.5,-0.49115,0.00025,14.23762]
[1776775249100,44.87,76029.69,46.5,-0.4884,0.00025,14.23717]
[1776775250677,44.88,76032.68,46.5,-0.48766,0.00025,14.23694]
[1776775251034,44.88,76032.68,46.5,-0.48766,0.00025,14.23694]
[1776775251393,44.88,76032.68,46.5,-0.48766,0.00025,14.23694]
[1776775251470,44.88,76037.32,46.5,-0.48651,0.00025,14.23647]
[1776775251743,44.88,76037.32,46.5,-0.48651,0.00025,14.23647]
[1776775252305,44.88,76037.32,46.5,-0.48651,0.00025,14.23647]
[1776775255277,44.97,76038.55,46.5,-0.48621,0.00025,14.23634]
[1776775255341,44.97,76038.55,46.5,-0.48621,0.00025,14.23634]
[1776775255346,44.97,76038.55,46.5,-0.48621,0.00025,14.23634]
[1776775255441,44.97,76038.55,46.5,-0.48621,0.00025,14.23634]
[1776775255630,44.97,76038.55,46.5,-0.48621,0.00025,14.23634]
[1776775255866,44.97,76039.11,46.5,-0.48607,0.00025,14.23627]
[1776775256360,45.0,76018.9,46.5,-0.49109,0.00025,14.23762]
[1776775256816,45.0,76018.9,46.5,-0.49109,0.00025,14.23762]
[1776775257234,45.0,76018.9,46.5,-0.49109,0.00025,14.23762]
[1776775257439,45.0,76018.9,46.5,-0.49109,0.00025,14.23762]
[1776775257608,45.01,76015.05,46.5,-0.49205,0.00025,14.23762]
[1776775257956,45.01,76015.05,46.5,-0.49205,0.00025,14.23762]
[1776775258239,45.01,76005.4,46.5,-0.49444,0.00025,14.23726]
[1776775259382,45.01,76005.4,46.5,-0.49444,0.00025,14.23726]
[1776775259460,45.01,76005.4,46.5,-0.49444,0.00025,14.23726]
[1776775259489,45.01,76005.4,46.5,-0.49444,0.00025,14.23726]
[1776775259672,45.01,76005.4,46.5,-0.49444,0.00025,14.23726]
[1776775259685,45.01,76005.4,46.5,-0.49444,0.00025,14.23726]
[1776775259756,45.01,76002.96,46.5,-0.49505,0.00025,14.23709]
[1776775259770,45.01,76002.96,46.5,-0.49505,0.00025,14.23709]
[1776775259852,45.01,76002.96,46.5,-0.49505,0.00025,14.23709]
[1776775259953,45.01,76002.96,46.5,-0.49505,0.00025,14.23709]
[1776775260272,45.01,76002.96,46.5,-0.49505,0.00025,14.23709]
[1776775260544,45.01,76008.02,46.5,-0.49379,0.00025,14.23741]
[1776775261102,45.01,76008.02,46.5,-0.49379,0.00025,14.23741]
[1776775261171,45.01,76008.02,46.5,-0.49379,0.00025,14.23741]
[1776775261176,45.01,76008.02,46.5,-0.49379,0.00025,14.23741]
[1776775261381,45.01,76008.02,46.5,-0.49379,0.00025,14.23741]
[1776775261422,45.01,75996.67,46.5,-0.49661,0.00025,14.23649]
[1776775261798,45.01,75996.67,46.5,-0.49661,0.00025,14.23649]
[1776775262053,45.01,75996.67,46.5,-0.49661,0.00025,14.23649]
[1776775262294,45.01,75996.67,46.5,-0.49661,0.00025,14.23649]
[1776775262541,45.01,75992.41,46.5,-0.49767,0.00025,14.23596]
[1776775262971,45.01,75992.41,46.5,-0.49767,0.00025,14.23596]
[1776775263030,45.01,75992.41,46.5,-0.49767,0.00025,14.23596]
[1776775263123,45.01,75992.41,46.5,-0.49767,0.00025,14.23596]
[1776775263480,45.01,75992.41,46.5,-0.49767,0.00025,14.23596]
[1776775263512,45.01,75992.41,46.5,-0.49767,0.00025,14.23596]
[1776775263553,45.01,76008.45,46.5,-0.49369,0.00025,14.23743]
[1776775263826,45.01,76008.45,46.5,-0.49369,0.00025,14.23743]
[1776775264038,45.01,76008.45,46.5,-0.49369,0.00025,14.23743]
[1776775264421,45.01,76008.45,46.5,-0.49369,0.00025,14.23743]
[1776775264468,45.01,76024.48,46.5,-0.48971,0.00025,14.23747]
[1776775264779,45.01,76024.48,46.5,-0.48971,0.00025,14.23747]
[1776775264935,45.01,76024.48,46.5,-0.48971,0.00025,14.23747]
[1776775265616,45.01,76026.86,46.5,-0.48912,0.00025,14.23736]
[1776775266018,45.01,76026.86,46.5,-0.48912,0.00025,14.23736]
[1776775266203,45.01,76026.86,46.5,-0.48912,0.00025,14.23736]
[1776775266552,45.01,76026.86,46.5,-0.48912,0.00025,14.23736]
[1776775266704,45.02,76030.04,46.5,-0.48833,0.00025,14.23716]
[1776775267036,45.02,76030.04,46.5,-0.48833,0.00025,14.23716]
[1776775267808,45.02,76029.13,46.5,-0.48855,0.00025,14.23722]
[1776775268550,45.02,76034.37,46.5,-0.48725,0.00025,14.2368]
[1776775269467,45.02,76034.37,46.5,-0.48725,0.00025,14.2368]
[1776775269781,45.02,76031.54,46.5,-0.48796,0.00025,14.23705]
[1776775270219,45.02,76031.54,46.5,-0.48796,0.00025,14.23705]
[1776775270544,45.02,76031.54,46.5,-0.48796,0.00025,14.23705]
[1776775270578,45.02,76031.54,46.5,-0.48796,0.00025,14.23705]
[1776775270612,45.02,76031.54,46.5,-0.48796,0.00025,14.23705]
[1776775270644,45.02,76031.54,46.5,-0.48796,0.00025,14.23705]
[1776775270677,45.02,76031.54,46.5,-0.48796,0.00025,14.23705]
[1776775270687,45.02,76028.28,46.5,-0.48876,0.00025,14.23728]
[1776775270984,45.02,76028.28,46.5,-0.48876,0.00025,14.23728]
[1776775271118,45.02,76028.28,46.5,-0.48876,0.00025,14.23728]
[1776775271281,45.02,76028.28,46.5,-0.48876,0.00025,14.23728]
[1776775271408,45.02,76028.28,46.5,-0.48876,0.00025,14.23728]
[1776775271478,45.02,76021.8,46.5,-0.49037,0.00025,14.23757]
[1776775271936,45.02,76021.8,46.5,-0.49037,0.00025,14.23757]
[1776775272204,45.02,76021.8,46.5,-0.49037,0.00025,14.23757]
[1776775272241,45.02,76021.8,46.5,-0.49037,0.00025,14.23757]
[1776775272296,45.02,76021.8,46.5,-0.49037,0.00025,14.23757]
[1776775272333,45.02,76021.8,46.5,-0.49037,0.00025,14.23757]
[1776775272382,45.02,76021.8,46.5,-0.49037,0.00025,14.23757]
[1776775272445,45.02,76021.8,46.5,-0.49037,0.00025,14.23757]
[1776775272458,45.02,76021.8,46.5,-0.49037,0.00025,14.23757]
[1776775272582,45.02,76021.8,46.5,-0.49037,0.00025,14.23757]
[1776775272707,45.02,76021.8,46.5,-0.49037,0.00025,14.23757]
[1776775272723,45.02,76021.8,46.5,-0.49037,0.00025,14.23757]
[1776775272667,45.03,76015.69,46.5,-0.49189,0.00025,14.23763]
[1776775272987,45.03,76015.69,46.5,-0.49189,0.00025,14.23763]
[1776775273004,45.03,76015.69,46.5,-0.49189,0.00025,14.23763]
[1776775273087,45.03,76015.69,46.5,-0.49189,0.00025,14.23763]
[1776775273388,45.03,76015.69,46.5,-0.49189,0.00025,14.23763]
[1776775273497,45.03,76015.69,46.5,-0.49189,0.00025,14.23763]
[1776775273702,45.03,76015.69,46.5,-0.49189,0.00025,14.23763]
[1776775273570,45.03,75995.43,46.5,-0.49692,0.00025,14.23635]
[1776775273989,45.03,75995.43,46.5,-0.49692,0.00025,14.23635]
[1776775274671,45.03,75995.43,46.5,-0.49692,0.00025,14.23635]
[1776775274458,45.04,75991.25,46.5,-0.49795,0.00025,14.2358]
[1776775275579,45.04,75991.25,46.5,-0.49795,0.00025,14.2358]
[1776775275932,45.06,75992.27,46.5,-0.4977,0.00025,14.23594]
[1776775275983,45.06,75992.27,46.5,-0.4977,0.00025,14.23594]
[1776775276028,45.06,75992.27,46.5,-0.4977,0.00025,14.23594]
[1776775276144,45.06,75992.27,46.5,-0.4977,0.00025,14.23594]
[1776775276173,45.06,75992.27,46.5,-0.4977,0.00025,14.23594]
[1776775276219,45.06,75992.27,46.5,-0.4977,0.00025,14.23594]
[1776775276250,45.06,75992.27,46.5,-0.4977,0.00025,14.23594]
[1776775276598,45.06,75992.27,46.5,-0.4977,0.00025,14.23594]
[1776775276603,45.06,75992.27,46.5,-0.4977,0.00025,14.23594]
[1776775276661,45.06,76008.68,46.5,-0.49363,0.00025,14.23744]
[1776775277047,45.06,76008.68,46.5,-0.49363,0.00025,14.23744]
[1776775277091,45.06,76008.68,46.5,-0.49363,0.00025,14.23744]
[1776775277395,45.06,76008.68,46.5,-0.49363,0.00025,14.23744]
[1776775277506,45.06,76014.63,46.5,-0.49215,0.00025,14.23761]
[1776775277899,45.06,76014.63,46.5,-0.49215,0.00025,14.23761]
[1776775277908,45.06,76014.63,46.5,-0.49215,0.00025,14.23761]
[1776775277947,45.06,76014.63,46.5,-0.49215,0.00025,14.23761]
[1776775278135,45.06,76014.63,46.5,-0.49215,0.00025,14.23761]
[1776775278269,45.06,76014.63,46.5,-0.49215,0.00025,14.23761]
[1776775278415,45.06,76014.63,46.5,-0.49215,0.00025,14.23761]
[1776775278497,45.06,76014.63,46.5,-0.49215,0.00025,14.23761]
[1776775278515,45.06,76014.63,46.5,-0.49215,0.00025,14.23761]
[1776775278586,45.06,76014.63,46.5,-0.49215,0.00025,14.23761]
[1776775278786,45.06,76014.63,46.5,-0.49215,0.00025,14.23761]
[1776775278698,45.06,76029.47,46.5,-0.48847,0.00025,14.2372]
[1776775278880,45.06,76029.47,46.5,-0.48847,0.00025,14.2372]
[1776775278937,45.06,76029.47,46.5,-0.48847,0.00025,14.2372]
[1776775279023,45.06,76029.47,46.5,-0.48847,0.00025,14.2372]
[1776775279217,45.06,76029.47,46.5,-0.48847,0.00025,14.2372]
[1776775279283,45.06,76029.47,46.5,-0.48847,0.00025,14.2372]
[1776775279308,45.06,76029.47,46.5,-0.48847,0.00025,14.2372]
[1776775279352,45.06,76029.47,46.5,-0.48847,0.00025,14.2372]
[1776775279457,45.06,76029.47,46.5,-0.48847,0.00025,14.2372]
[1776775279497,45.06,76029.47,46.5,-0.48847,0.00025,14.2372]
[1776775279624,45.06,76029.47,46.5,-0.48847,0.00025,14.2372]
[1776775279649,45.07,76007.53,46.5,-0.49391,0.00025,14.23738]
[1776775280167,45.07,76007.53,46.5,-0.49391,0.00025,14.23738]
[1776775280606,45.07,76007.53,46.5,-0.49391,0.00025,14.23738]
[1776775280737,45.07,76007.53,46.5,-0.49391,0.00025,14.23738]
[1776775280643,45.07,76003.49,46.5,-0.49491,0.00025,14.23713]
[1776775280827,45.07,76003.49,46.5,-0.49491,0.00025,14.23713]
[1776775280830,45.07,76003.49,46.5,-0.49491,0.00025,14.23713]
[1776775281330,45.07,76003.49,46.5,-0.49491,0.00025,14.23713]
[1776775281733,45.07,76014.6,46.5,-0.49216,0.00025,14.23761]
[1776775282164,45.07,76014.6,46.5,-0.49216,0.00025,14.23761]
[1776775282233,45.07,76014.6,46.5,-0.49216,0.00025,14.23761]
[1776775282453,45.07,76014.6,46.5,-0.49216,0.00025,14.23761]
[1776775282662,45.07,76008.69,46.5,-0.49362,0.00025,14.23744]
[1776775283083,45.07,76008.69,46.5,-0.49362,0.00025,14.23744]
[1776775283227,45.07,76008.69,46.5,-0.49362,0.00025,14.23744]
[1776775283263,45.07,76008.69,46.5,-0.49362,0.00025,14.23744]
[1776775283543,45.07,76008.69,46.5,-0.49362,0.00025,14.23744]
[1776775283666,45.07,76008.69,46.5,-0.49362,0.00025,14.23744]
[1776775283742,45.07,76008.69,46.5,-0.49362,0.00025,14.23744]
[1776775284438,45.07,76010.1,46.5,-0.49327,0.00025,14.2375]
[1776775284601,45.07,76020.96,46.5,-0.49058,0.00025,14.23759]
[1776775285748,45.07,76020.96,46.5,-0.49058,0.00025,14.23759]
[1776775285767,45.07,76020.96,46.5,-0.49058,0.00025,14.23759]
[1776775285355,45.07,76017.79,46.5,-0.49137,0.00025,14.23763]
[1776775285951,45.07,76017.79,46.5,-0.49137,0.00025,14.23763]
[1776775286092,45.07,76017.79,46.5,-0.49137,0.00025,14.23763]
[1776775286166,45.07,76017.79,46.5,-0.49137,0.00025,14.23763]
[1776775287653,45.08,76019.48,46.5,-0.49095,0.00025,14.23761]
[1776775287837,45.08,76019.48,46.5,-0.49095,0.00025,14.23761]
[1776775288183,45.08,76019.03,46.5,-0.49106,0.00025,14.23762]
[1776775288818,45.08,76025.41,46.5,-0.48948,0.00025,14.23744]
[1776775289447,45.08,76025.41,46.5,-0.48948,0.00025,14.23744]
[1776775289515,45.08,76025.41,46.5,-0.48948,0.00025,14.23744]
[1776775289532,45.08,76025.41,46.5,-0.48948,0.00025,14.23744]
[1776775289580,45.08,76025.41,46.5,-0.48948,0.00025,14.23744]
[1776775289617,45.08,76025.41,46.5,-0.48948,0.00025,14.23744]
[1776775289647,45.08,76025.41,46.5,-0.48948,0.00025,14.23744]
[1776775289922,45.08,76026.43,46.5,-0.48923,0.00025,14.23739]
[1776775289963,45.08,76026.43,46.5,-0.48923,0.00025,14.23739]
[1776775290393,45.08,76026.43,46.5,-0.48923,0.00025,14.23739]
[1776775290529,45.08,76026.43,46.5,-0.48923,0.00025,14.23739]
[1776775290604,45.08,76036.72,46.5,-0.48668,0.00025,14.23656]
[1776775291772,45.08,76036.72,46.5,-0.48668,0.00025,14.23656]
[1776775291785,45.08,76036.72,46.5,-0.48668,0.00025,14.23656]
[1776775291845,45.09,76033.06,46.5,-0.48758,0.00025,14.23078]
[1776775292779,45.09,76033.06,46.5,-0.48758,0.00025,14.23078]
[1776775292404,45.09,76028.49,46.5,-0.48871,0.00025,14.23112]
[1776775292887,45.09,76028.49,46.5,-0.48871,0.00025,14.23112]
[1776775292899,45.09,76028.49,46.5,-0.48871,0.00025,14.23112]
[1776775292970,45.09,76028.49,46.5,-0.48871,0.00025,14.23112]
[1776775293344,45.09,76028.49,46.5,-0.48871,0.00025,14.23112]
[1776775293700,45.09,76028.49,46.5,-0.48871,0.00025,14.23112]
[1776775293734,45.09,76028.49,46.5,-0.48871,0.00025,14.23112]
[1776775293790,45.09,76028.49,46.5,-0.48871,0.00025,14.23112]
[1776775293801,45.09,76034.28,46.5,-0.48728,0.00025,14.23067]
[1776775294275,45.09,76034.28,46.5,-0.48728,0.00025,14.23067]
[1776775294311,45.09,76034.28,46.5,-0.48728,0.00025,14.23067]
[1776775294611,45.09,76034.28,46.5,-0.48728,0.00025,14.23067]
[1776775294660,45.09,76034.28,46.5,-0.48728,0.00025,14.23067]
[1776775295142,45.09,76034.06,46.5,-0.48733,0.00025,14.23069]
[1776775295458,45.09,76034.06,46.5,-0.48733,0.00025,14.23069]
[1776775295470,45.09,76034.06,46.5,-0.48733,0.00025,14.23069]
[1776775295478,45.09,76034.06,46.5,-0.48733,0.00025,14.23069]
[1776775295556,45.09,76037.91,46.5,-0.48638,0.00025,14.23029]
[1776775297700,45.1,76038.04,46.5,-0.48635,0.00025,14.23027]
[1776775297755,45.1,76038.04,46.5,-0.48635,0.00025,14.23027]
[1776775297768,45.1,76038.04,46.5,-0.48635,0.00025,14.23027]
[1776775297854,45.1,76041.66,46.5,-0.48545,0.00025,14.22982]
[1776775297907,45.1,76041.66,46.5,-0.48545,0.00025,14.22982]
[1776775297993,45.1,76041.66,46.5,-0.48545,0.00025,14.22982]
[1776775298101,45.1,76041.66,46.5,-0.48545,0.00025,14.22982]
[1776775298308,45.1,76041.66,46.5,-0.48545,0.00025,14.22982]
[1776775298429,45.1,76041.66,46.5,-0.48545,0.00025,14.22982]
[1776775298519,45.1,76041.66,46.5,-0.48545,0.00025,14.22982]
[1776775298822,45.1,76041.66,46.5,-0.48545,0.00025,14.22982]
[1776775298629,45.1,76047.11,46.5,-0.4841,0.00025,14.229]
[1776775299381,45.1,76047.11,46.5,-0.4841,0.00025,14.229]
[1776775299760,45.1,76047.11,46.5,-0.4841,0.00025,14.229]
[1776775299779,45.1,76047.11,46.5,-0.4841,0.00025,14.229]
[1776775299881,45.1,76047.11,46.5,-0.4841,0.00025,14.229]
[1776775299819,45.1,76040.39,46.5,-0.48577,0.00025,14.22999]
[1776775300036,45.1,76040.39,46.5,-0.48577,0.00025,14.22999]
[1776775300433,45.1,76040.39,46.5,-0.48577,0.00025,14.22999]
[1776775300628,45.1,76032.17,46.5,-0.4878,0.00025,14.23086]
[1776775301387,45.1,76032.17,46.5,-0.4878,0.00025,14.23086]
[1776775301731,45.1,76032.17,46.5,-0.4878,0.00025,14.23086]
[1776775301753,45.11,76036.14,46.5,-0.48682,0.00025,14.23048]
[1776775301894,45.11,76036.14,46.5,-0.48682,0.00025,14.23048]
[1776775302333,45.11,76036.14,46.5,-0.48682,0.00025,14.23048]
[1776775304096,45.11,76038.47,46.5,-0.48624,0.00025,14.23023]
[1776775304485,45.11,76038.47,46.5,-0.48624,0.00025,14.23023]
[1776775304491,45.11,76038.47,46.5,-0.48624,0.00025,14.23023]
[1776775305376,45.12,76040.55,46.5,-0.48573,0.00025,14.22997]
[1776775305669,45.12,76040.55,46.5,-0.48573,0.00025,14.22997]
[1776775305703,45.12,76040.55,46.5,-0.48573,0.00025,14.22997]
[1776775309576,45.12,76043.61,46.5,-0.48497,0.00025,14.22955]
[1776775311029,45.12,76041.08,46.5,-0.4856,0.00025,14.2299]
[1776775311050,45.12,76041.08,46.5,-0.4856,0.00025,14.2299]
[1776775311352,45.12,76041.08,46.5,-0.4856,0.00025,14.2299]
[1776775311430,45.12,76041.08,46.5,-0.4856,0.00025,14.2299]
[1776775311554,45.13,76037.68,46.5,-0.48644,0.00025,14.23032]
[1776775312441,45.13,76037.68,46.5,-0.48644,0.00025,14.23032]
[1776775313051,45.13,76038.69,46.5,-0.48619,0.00025,14.2302]
[1776775313201,45.13,76038.69,46.5,-0.48619,0.00025,14.2302]
[1776775313568,45.13,76039.6,46.5,-0.48597,0.00025,14.23009]
[1776775318179,45.14,76041.1,46.5,-0.4856,0.00025,14.2299]
[1776775318205,45.14,76041.1,46.5,-0.4856,0.00025,14.2299]
[1776775318555,45.14,76041.1,46.5,-0.4856,0.00025,14.2299]
[1776775318710,45.14,76044.75,46.5,-0.48469,0.00025,14.22938]
[1776775319495,45.14,76044.75,46.5,-0.48469,0.00025,14.22938]
[1776775319611,45.14,76048.54,46.5,-0.48376,0.00025,14.22877]
[1776775321215,45.14,76050.85,46.5,-0.48319,0.00025,14.22836]
[1776775321625,45.15,76041.69,46.5,-0.48545,0.00025,14.22982]
[1776775323342,45.15,76042.6,46.5,-0.48523,0.00025,14.2297]
[1776775323410,45.15,76042.6,46.5,-0.48523,0.00025,14.2297]
[1776775323416,45.15,76042.6,46.5,-0.48523,0.00025,14.2297]
[1776775323639,45.15,76038.84,46.5,-0.48616,0.00025,14.23019]
[1776775323950,45.15,76038.84,46.5,-0.48616,0.00025,14.23019]
[1776775324422,45.15,76038.84,46.5,-0.48616,0.00025,14.23019]
[1776775324588,45.15,76038.84,46.5,-0.48616,0.00025,14.23019]
[1776775324828,45.16,76041.36,46.5,-0.48554,0.00025,14.22987]
[1776775325371,45.16,76041.36,46.5,-0.48554,0.00025,14.22987]
[1776775325485,45.16,76041.36,46.5,-0.48554,0.00025,14.22987]
[1776775325495,45.16,76041.36,46.5,-0.48554,0.00025,14.22987]
[1776775325653,45.16,76036.34,46.5,-0.48678,0.00025,14.23047]
[1776775328674,45.17,76033.27,46.5,-0.48754,0.00025,14.23077]
[1776775330688,45.17,76029.3,46.5,-0.48852,0.00025,14.23108]
[1776775334657,45.17,76028.34,46.5,-0.48876,0.00025,14.23114]
[1776775334716,45.18,76025.0,46.5,-0.48958,0.00025,14.23131]
[1776775335220,45.18,76025.0,46.5,-0.48958,0.00025,14.23131]
[1776775337118,45.18,76025.41,46.5,-0.48948,0.00025,14.2313]
[1776775337849,45.18,76025.41,46.5,-0.48948,0.00025,14.2313]
[1776775337860,45.18,76031.27,46.5,-0.48803,0.00025,14.23094]
[1776775338744,45.18,76035.56,46.5,-0.48697,0.00025,14.23055]
[1776775339206,45.18,76035.56,46.5,-0.48697,0.00025,14.23055]
[1776775339751,45.18,76031.67,46.5,-0.48793,0.00025,14.2309]
[1776775340011,45.18,76031.67,46.5,-0.48793,0.00025,14.2309]
[1776775340758,45.18,76025.69,46.5,-0.48941,0.00025,14.23128]
[1776775340960,45.18,76025.69,46.5,-0.48941,0.00025,14.23128]
[1776775341019,45.18,76025.69,46.5,-0.48941,0.00025,14.23128]
[1776775341024,45.18,76025.69,46.5,-0.48941,0.00025,14.23128]
[1776775341803,45.18,76025.69,46.5,-0.48941,0.00025,14.23128]
[1776775341877,45.18,76025.69,46.5,-0.48941,0.00025,14.23128]
[1776775341900,45.18,76025.69,46.5,-0.48941,0.00025,14.23128]
[1776775341938,45.18,76025.69,46.5,-0.48941,0.00025,14.23128]
[1776775341835,45.18,76013.99,46.5,-0.49231,0.00025,14.23146]
[1776775342199,45.18,76013.99,46.5,-0.49231,0.00025,14.23146]
[1776775342342,45.18,76013.99,46.5,-0.49231,0.00025,14.23146]
[1776775342389,45.18,76013.99,46.5,-0.49231,0.00025,14.23146]
[1776775342604,45.18,76013.99,46.5,-0.49231,0.00025,14.23146]
[1776775342676,45.18,76013.99,46.5,-0.49231,0.00025,14.23146]
[1776775342751,45.18,76013.99,46.5,-0.49231,0.00025,14.23146]
[1776775342928,45.18,76013.99,46.5,-0.49231,0.00025,14.23146]
[1776775342878,45.18,75986.02,46.5,-0.49923,0.00025,14.22884]
[1776775343152,45.18,75986.02,46.5,-0.49923,0.00025,14.22884]
[1776775343732,45.18,75986.02,46.5,-0.49923,0.00025,14.22884]
[1776775343854,45.18,75986.02,46.5,-0.49923,0.00025,14.22884]
[1776775343932,45.18,75983.7,46.5,-0.4998,0.00025,14.22843]
[1776775345092,45.18,75983.84,46.5,-0.49977,0.00025,14.22846]
[1776775345833,45.18,75986.9,46.5,-0.49901,0.00025,14.22899]
[1776775347388,45.18,75987.61,46.5,-0.49884,0.00025,14.22911]
[1776775347951,45.19,75987.4,46.5,-0.49889,0.00025,14.22907]
[1776775348023,45.19,75987.4,46.5,-0.49889,0.00025,14.22907]
[1776775348031,45.19,75987.4,46.5,-0.49889,0.00025,14.22907]
[1776775348239,45.19,75987.4,46.5,-0.49889,0.00025,14.22907]
[1776775348815,45.19,75995.4,46.5,-0.49691,0.00025,14.2302]
[1776775349391,45.19,75995.4,46.5,-0.49691,0.00025,14.2302]
[1776775349822,45.19,76003.25,46.5,-0.49496,0.00025,14.23096]
[1776775350407,45.19,76003.25,46.5,-0.49496,0.00025,14.23096]
[1776775350928,45.19,76003.25,46.5,-0.49496,0.00025,14.23096]
[1776775350828,45.19,76004.82,46.5,-0.49458,0.00025,14.23107]
[1776775351836,45.19,76009.08,46.5,-0.49352,0.00025,14.22516]
[1776775353074,45.19,76010.05,46.5,-0.49328,0.00025,14.2252]
[1776775355954,45.19,76008.2,46.5,-0.49374,0.00025,14.22512]
[1776775355967,45.19,76009.17,46.5,-0.4935,0.00025,14.22517]
[1776775356141,45.19,76009.17,46.5,-0.4935,0.00025,14.22517]
[1776775356878,45.19,76017.11,46.5,-0.49154,0.00025,14.22534]
[1776775356982,45.19,76017.11,46.5,-0.49154,0.00025,14.22534]
[1776775357069,45.19,76017.11,46.5,-0.49154,0.00025,14.22534]
[1776775357080,45.19,76017.11,46.5,-0.49154,0.00025,14.22534]
[1776775357127,45.19,76017.11,46.5,-0.49154,0.00025,14.22534]
[1776775357448,45.19,76017.11,46.5,-0.49154,0.00025,14.22534]
[1776775357488,45.19,76017.11,46.5,-0.49154,0.00025,14.22534]
[1776775357499,45.19,76017.11,46.5,-0.49154,0.00025,14.22534]
[1776775357581,45.19,76017.11,46.5,-0.49154,0.00025,14.22534]
[1776775357709,45.19,76017.11,46.5,-0.49154,0.00025,14.22534]
[1776775357714,45.19,76017.11,46.5,-0.49154,0.00025,14.22534]
[1776775357873,45.19,76017.11,46.5,-0.49154,0.00025,14.22534]
[1776775357885,45.19,76017.11,46.5,-0.49154,0.00025,14.22534]
[1776775357959,45.19,76017.11,46.5,-0.49154,0.00025,14.22534]
[1776775357913,45.19,76013.47,46.5,-0.49244,0.00025,14.2253]
[1776775358092,45.19,76013.47,46.5,-0.49244,0.00025,14.2253]
[1776775358107,45.19,76013.47,46.5,-0.49244,0.00025,14.2253]
[1776775358246,45.19,76013.47,46.5,-0.49244,0.00025,14.2253]
[1776775358439,45.19,76013.47,46.5,-0.49244,0.00025,14.2253]
[1776775358520,45.19,76013.47,46.5,-0.49244,0.00025,14.2253]
[1776775358562,45.19,76013.47,46.5,-0.49244,0.00025,14.2253]
[1776775358603,45.19,76013.47,46.5,-0.49244,0.00025,14.2253]
[1776775358647,45.19,76013.47,46.5,-0.49244,0.00025,14.2253]
[1776775358730,45.19,76013.47,46.5,-0.49244,0.00025,14.2253]
[1776775358891,45.19,75985.18,46.5,-0.49944,0.00025,14.22255]
[1776775359370,45.19,75985.18,46.5,-0.49944,0.00025,14.22255]
[1776775359473,45.19,75985.18,46.5,-0.49944,0.00025,14.22255]
[1776775359532,45.19,75985.18,46.5,-0.49944,0.00025,14.22255]
[1776775359898,45.19,75989.33,46.5,-0.49841,0.00025,14.22323]
[1776775360905,45.2,75992.52,46.5,-0.49762,0.00025,14.22369]
[1776775361304,45.2,75992.52,46.5,-0.49762,0.00025,14.22369]
[1776775361727,45.2,75992.52,46.5,-0.49762,0.00025,14.22369]
[1776775361961,45.2,75992.32,46.5,-0.49767,0.00025,14.22366]
[1776775362584,45.2,75992.32,46.5,-0.49767,0.00025,14.22366]
[1776775362919,45.2,75990.38,46.5,-0.49815,0.00025,14.22339]
[1776775363271,45.2,75990.38,46.5,-0.49815,0.00025,14.22339]
[1776775363563,45.2,75990.38,46.5,-0.49815,0.00025,14.22339]
[1776775363915,45.2,75990.38,46.5,-0.49815,0.00025,14.22339]
[1776775364660,45.2,75990.98,46.5,-0.498,0.00025,14.22347]
[1776775365329,45.2,75989.73,46.5,-0.49831,0.00025,14.22329]
[1776775365641,45.2,75989.73,46.5,-0.49831,0.00025,14.22329]
[1776775370875,45.2,75990.67,46.5,-0.49808,0.00025,14.22343]
[1776775373669,45.2,75990.87,46.5,-0.49803,0.00025,14.22346]
[1776775375007,45.21,75987.94,46.5,-0.49875,0.00025,14.22301]
[1776775376079,45.21,75987.94,46.5,-0.49875,0.00025,14.22301]
[1776775376341,45.21,75982.74,46.5,-0.50004,0.00025,14.22211]
[1776775378324,45.21,75981.59,46.5,-0.50033,0.00025,14.22189]
[1776775378338,45.21,75981.59,46.5,-0.50033,0.00025,14.22189]
[1776775378805,45.21,75980.22,46.5,-0.50066,0.00025,14.22162]
[1776775379650,45.21,75980.22,46.5,-0.50066,0.00025,14.22162]
[1776775380436,45.23,75978.97,46.5,-0.50097,0.00025,14.22136]
[1776775384783,45.28,75979.92,46.5,-0.50073,0.00025,14.22156]
[1776775388361,45.29,75975.98,46.5,-0.5017,0.00025,14.22072]
[1776775389137,45.29,75976.88,46.5,-0.50147,0.00025,14.22092]
[1776775390142,45.29,75975.6,46.5,-0.50179,0.00025,14.22063]
[1776775390595,45.29,75975.6,46.5,-0.50179,0.00025,14.22063]
[1776775390617,45.29,75975.6,46.5,-0.50179,0.00025,14.22063]
[1776775390773,45.29,75975.6,46.5,-0.50179,0.00025,14.22063]
[1776775390778,45.29,75975.7,46.5,-0.50176,0.00025,14.22065]
[1776775391333,45.33,75967.83,46.5,-0.5037,0.00025,14.21871]
[1776775392653,45.33,75967.83,46.5,-0.5037,0.00025,14.21871]
[1776775392792,45.33,75967.83,46.5,-0.5037,0.00025,14.21871]
[1776775392830,45.35,75968.38,46.5,-0.50356,0.00025,14.21886]
[1776775393148,45.38,75976.67,46.5,-0.50151,0.00025,14.22087]
[1776775394199,45.38,75976.67,46.5,-0.50151,0.00025,14.22087]
[1776775397222,45.39,75978.25,46.5,-0.50111,0.00025,14.22121]
[1776775397377,45.39,75978.25,46.5,-0.50111,0.00025,14.22121]
[1776775397380,45.39,75978.25,46.5,-0.50111,0.00025,14.22121]
[1776775397797,45.39,75978.25,46.5,-0.50111,0.00025,14.22121]
[1776775397899,45.39,75978.63,46.5,-0.50102,0.00025,14.22129]
[1776775398184,45.39,75969.6,46.5,-0.50325,0.00025,14.21918]
[1776775399959,45.39,75969.6,46.5,-0.50325,0.00025,14.21918]
[1776775399895,45.39,75965.33,46.5,-0.5043,0.00025,14.21803]
[1776775401752,45.42,75962.99,46.5,-0.50487,0.00025,14.21735]
[1776775401769,45.42,75962.99,46.5,-0.50487,0.00025,14.21735]
[1776775401890,45.42,75962.99,46.5,-0.50487,0.00025,14.21735]
[1776775402047,45.42,75962.99,46.5,-0.50487,0.00025,14.21735]
[1776775402214,45.42,75962.99,46.5,-0.50487,0.00025,14.21735]
[1776775402298,45.45,75962.01,46.5,-0.5051,0.00025,14.21707]
[1776775402347,45.45,75962.01,46.5,-0.5051,0.00025,14.21707]
[1776775402705,45.45,75962.01,46.5,-0.5051,0.00025,14.21707]
[1776775402759,45.45,75962.01,46.5,-0.5051,0.00025,14.21707]
[1776775403264,45.45,75962.01,46.5,-0.5051,0.00025,14.21707]
[1776775402839,45.45,75944.37,46.5,-0.50944,0.00025,14.21094]
[1776775403484,45.45,75944.37,46.5,-0.50944,0.00025,14.21094]
[1776775403522,45.45,75944.37,46.5,-0.50944,0.00025,14.21094]
[1776775403938,45.45,75944.37,46.5,-0.50944,0.00025,14.21094]
[1776775404111,45.51,75954.94,46.5,-0.50682,0.00025,14.21483]
[1776775404779,45.51,75954.94,46.5,-0.50682,0.00025,14.21483]
[1776775404836,45.51,75978.02,46.5,-0.50115,0.00025,14.22117]
[1776775405739,45.51,75978.02,46.5,-0.50115,0.00025,14.22117]
[1776775405883,45.51,75986.94,46.5,-0.49895,0.00025,14.22285]
[1776775406274,45.51,75986.94,46.5,-0.49895,0.00025,14.22285]
[1776775406369,45.51,75986.94,46.5,-0.49895,0.00025,14.22285]
[1776775406568,45.51,75986.94,46.5,-0.49895,0.00025,14.22285]
[1776775406858,45.51,75986.94,46.5,-0.49895,0.00025,14.22285]
[1776775406970,45.51,75986.94,46.5,-0.49895,0.00025,14.22285]
[1776775406862,45.52,75997.26,46.5,-0.49641,0.00025,14.22425]
[1776775407111,45.52,75997.26,46.5,-0.49641,0.00025,14.22425]
[1776775407165,45.52,75997.26,46.5,-0.49641,0.00025,14.22425]
[1776775407301,45.52,75997.26,46.5,-0.49641,0.00025,14.22425]
[1776775407383,45.52,76003.09,46.5,-0.49498,0.00025,14.22479]
[1776775408791,45.52,76003.09,46.5,-0.49498,0.00025,14.22479]
[1776775408798,45.52,76003.09,46.5,-0.49498,0.00025,14.22479]
[1776775408917,45.52,76003.09,46.5,-0.49498,0.00025,14.22479]
[1776775410629,45.52,75997.92,46.5,-0.49625,0.00025,14.22432]
[1776775411052,45.52,75998.76,46.5,-0.49604,0.00025,14.22441]
[1776775411162,45.52,75998.76,46.5,-0.49604,0.00025,14.22441]
[1776775411227,45.52,75998.76,46.5,-0.49604,0.00025,14.22441]
[1776775411958,45.52,75983.29,46.5,-0.49985,0.00025,14.21606]
[1776775412384,45.52,75983.29,46.5,-0.49985,0.00025,14.21606]
[1776775412402,45.52,75974.88,46.5,-0.50192,0.00025,14.21433]
[1776775413891,45.52,75974.88,46.5,-0.50192,0.00025,14.21433]
[1776775414117,45.52,75972.51,46.5,-0.5025,0.00025,14.21377]
[1776775414129,45.52,75972.51,46.5,-0.5025,0.00025,14.21377]
[1776775414313,45.52,75972.51,46.5,-0.5025,0.00025,14.21377]
[1776775414359,45.52,75968.69,46.5,-0.50344,0.00025,14.2128]
[1776775415254,45.52,75968.69,46.5,-0.50344,0.00025,14.2128]
[1776775415334,45.52,75968.69,46.5,-0.50344,0.00025,14.2128]
[1776775415709,45.52,75968.69,46.5,-0.50344,0.00025,14.2128]
[1776775415738,45.52,75968.69,46.5,-0.50344,0.00025,14.2128]
[1776775416136,45.57,75966.59,46.5,-0.50394,0.00025,14.21225]
[1776775416499,45.57,75966.59,46.5,-0.50394,0.00025,14.21225]
[1776775416517,45.57,75966.59,46.5,-0.50394,0.00025,14.21225]
[1776775416523,45.57,75966.59,46.5,-0.50394,0.00025,14.21225]
[1776775416591,45.57,75966.59,46.5,-0.50394,0.00025,14.21225]
[1776775416689,45.57,75966.59,46.5,-0.50394,0.00025,14.21225]
[1776775416744,45.57,75966.59,46.5,-0.50394,0.00025,14.21225]
[1776775416777,45.57,75966.59,46.5,-0.50394,0.00025,14.21225]
[1776775416886,45.58,75955.46,46.5,-0.50668,0.00025,14.20887]
[1776775417138,45.58,75955.46,46.5,-0.50668,0.00025,14.20887]
[1776775417264,45.58,75955.46,46.5,-0.50668,0.00025,14.20887]
[1776775417386,45.58,75955.46,46.5,-0.50668,0.00025,14.20887]
[1776775417435,45.58,75955.46,46.5,-0.50668,0.00025,14.20887]
[1776775418002,45.6,75932.04,46.5,-0.51242,0.00025,14.19959]
[1776775418505,45.6,75932.04,46.5,-0.51242,0.00025,14.19959]
[1776775418903,45.6,75932.04,46.5,-0.51242,0.00025,14.19959]
[1776775418955,45.62,75926.39,46.5,-0.5138,0.00025,14.19692]
[1776775420050,45.62,75926.39,46.5,-0.5138,0.00025,14.19692]
[1776775419348,45.62,75930.2,46.5,-0.51286,0.00025,14.19875]
[1776775421048,45.61,75924.01,46.5,-0.51439,0.00025,14.19574]
[1776775422258,45.61,75924.54,46.5,-0.51426,0.00025,14.196]
[1776775422369,45.61,75921.65,46.5,-0.51497,0.00025,14.19454]
[1776775424029,45.61,75921.65,46.5,-0.51497,0.00025,14.19454]
[1776775424088,45.61,75921.65,46.5,-0.51497,0.00025,14.19454]
[1776775424501,45.63,75922.85,46.5,-0.51466,0.00025,14.19516]
[1776775424890,45.63,75922.85,46.5,-0.51466,0.00025,14.19516]
[1776775424927,45.63,75922.85,46.5,-0.51466,0.00025,14.19516]
[1776775425075,45.63,75922.85,46.5,-0.51466,0.00025,14.19516]
[1776775424955,45.63,75897.56,46.5,-0.52087,0.00025,14.18059]
[1776775425148,45.63,75897.56,46.5,-0.52087,0.00025,14.18059]
[1776775425744,45.63,75897.56,46.5,-0.52087,0.00025,14.18059]
[1776775426058,45.63,75897.56,46.5,-0.52087,0.00025,14.18059]
[1776775426281,45.63,75896.42,46.5,-0.52115,0.00025,14.17986]
[1776775427004,45.63,75891.92,46.5,-0.52225,0.00025,14.17688]
[1776775428076,45.63,75883.7,46.5,-0.52426,0.00025,14.17117]
[1776775428994,45.63,75883.7,46.5,-0.52426,0.00025,14.17117]
[1776775429134,45.63,75884.68,46.5,-0.52402,0.00025,14.17187]
[1776775429181,45.63,75884.68,46.5,-0.52402,0.00025,14.17187]
[1776775429328,45.63,75884.68,46.5,-0.52402,0.00025,14.17187]
[1776775429381,45.63,75884.68,46.5,-0.52402,0.00025,14.17187]
[1776775429410,45.63,75884.68,46.5,-0.52402,0.00025,14.17187]
[1776775429570,45.63,75884.68,46.5,-0.52402,0.00025,14.17187]
[1776775429699,45.63,75884.68,46.5,-0.52402,0.00025,14.17187]
[1776775430426,45.64,75887.98,46.5,-0.52321,0.00025,14.1742]
[1776775431433,45.64,75885.04,46.5,-0.52393,0.00025,14.17213]
[1776775432440,45.64,75880.84,46.5,-0.52496,0.00025,14.16911]
[1776775433217,45.64,75880.84,46.5,-0.52496,0.00025,14.16911]
[1776775433686,45.64,75880.84,46.5,-0.52496,0.00025,14.16911]
[1776775433878,45.64,75880.84,46.5,-0.52496,0.00025,14.16911]
[1776775434010,45.65,75877.22,46.5,-0.52584,0.00025,14.16643]
[1776775434689,45.65,75877.22,46.5,-0.52584,0.00025,14.16643]
[1776775434819,45.65,75877.22,46.5,-0.52584,0.00025,14.16643]
[1776775435008,45.65,75877.22,46.5,-0.52584,0.00025,14.16643]
[1776775435040,45.65,75864.45,46.5,-0.52897,0.00024,14.1564]
[1776775435166,45.65,75864.45,46.5,-0.52897,0.00024,14.1564]
[1776775435178,45.65,75864.45,46.5,-0.52897,0.00024,14.1564]
[1776775435273,45.65,75864.45,46.5,-0.52897,0.00024,14.1564]
[1776775435585,45.65,75857.46,46.5,-0.53068,0.00024,14.15053]
[1776775438486,45.69,75861.68,46.5,-0.52961,0.00024,14.15419]
[1776775439493,45.71,75857.25,46.5,-0.53068,0.00024,14.15048]
[1776775441215,45.72,75856.01,46.5,-0.53097,0.00024,14.14946]
[1776775441365,45.72,75856.01,46.5,-0.53097,0.00024,14.14946]
[1776775441507,45.72,75851.9,46.5,-0.53198,0.00024,14.14587]
[1776775446224,45.74,75852.85,46.5,-0.53173,0.00024,14.14675]
[1776775446594,45.74,75852.85,46.5,-0.53173,0.00024,14.14675]
[1776775446861,45.74,75852.85,46.5,-0.53173,0.00024,14.14675]
[1776775446872,45.74,75852.85,46.5,-0.53173,0.00024,14.14675]
[1776775446958,45.75,75858.44,46.5,-0.53036,0.00024,14.15159]
[1776775447549,45.75,75872.32,46.5,-0.52697,0.00024,14.16286]
[1776775448148,45.75,75872.32,46.5,-0.52697,0.00024,14.16286]
[1776775448305,45.75,75872.32,46.5,-0.52697,0.00024,14.16286]
[1776775448555,45.75,75869.68,46.5,-0.52761,0.00024,14.1608]
[1776775449145,45.75,75869.68,46.5,-0.52761,0.00024,14.1608]
[1776775449565,45.75,75867.14,46.5,-0.52823,0.00024,14.15878]
[1776775450572,45.75,75864.5,46.5,-0.52887,0.00024,14.15665]
[1776775452586,45.76,75860.8,46.5,-0.52977,0.00024,14.15361]
[1776775454600,45.77,75863.77,46.5,-0.52904,0.00024,14.15608]
[1776775455607,45.77,75867.71,46.5,-0.52808,0.00024,14.15928]
[1776775456951,45.77,75867.71,46.5,-0.52808,0.00024,14.15928]
[1776775456955,45.77,75867.71,46.5,-0.52808,0.00024,14.15928]
[1776775457041,45.77,75867.71,46.5,-0.52808,0.00024,14.15928]
[1776775457224,45.77,75867.71,51.0,-0.52808,0.00024,14.15928]
[1776775457260,45.77,75867.71,51.0,-0.52808,0.00024,14.15928]
[1776775457406,45.77,75869.46,51.0,-0.52764,0.00024,14.16068]
[1776775457726,45.77,75869.46,51.0,-0.52764,0.00024,14.16068]
[1776775458141,45.77,75869.46,51.0,-0.52764,0.00024,14.16068]
[1776775458112,45.77,75795.75,51.0,-0.54563,0.00024,14.08812]
[1776775458529,45.77,75795.75,51.0,-0.54563,0.00024,14.08812]
[1776775458633,45.77,75795.75,51.0,-0.54563,0.00024,14.08812]
[1776775459044,45.77,75795.75,51.0,-0.54563,0.00024,14.08812]
[1776775459126,45.78,75759.7,51.0,-0.5544,0.00024,14.04226]
[1776775460029,45.81,75749.19,51.0,-0.55691,0.00024,14.02784]
[1776775460584,45.81,75749.19,51.0,-0.55691,0.00024,14.02784]
[1776775460619,45.81,75749.19,51.0,-0.55691,0.00024,14.02784]
[1776775460866,45.84,75746.0,51.0,-0.55764,0.00024,14.02351]
[1776775461419,45.84,75746.0,51.0,-0.55764,0.00024,14.02351]
[1776775461586,45.84,75746.0,51.0,-0.55764,0.00024,14.02351]
[1776775461943,45.84,75746.0,51.0,-0.55764,0.00024,14.02351]
[1776775462113,45.84,75746.0,51.0,-0.55764,0.00024,14.02351]
[1776775462136,45.84,75746.0,51.0,-0.55764,0.00024,14.02351]
[1776775462069,45.88,75738.98,51.0,-0.55927,0.00024,14.01367]
[1776775462747,45.88,75738.98,51.0,-0.55927,0.00024,14.01367]
[1776775463094,45.88,75738.98,51.0,-0.55927,0.00024,14.01367]
[1776775463058,45.88,75774.59,51.0,-0.55064,0.00024,14.06265]
[1776775463293,45.88,75774.59,51.0,-0.55064,0.00024,14.06265]
[1776775463567,45.88,75774.59,51.0,-0.55064,0.00024,14.06265]
[1776775463690,45.88,75774.59,51.0,-0.55064,0.00024,14.06265]
[1776775463702,45.88,75774.59,51.0,-0.55064,0.00024,14.06265]
[1776775463787,45.88,75774.59,51.0,-0.55064,0.00024,14.06265]
[1776775464051,45.89,75806.62,51.0,-0.54285,0.00024,14.10111]
[1776775464686,45.89,75820.43,51.0,-0.53949,0.00024,14.11604]
[1776775465553,45.89,75820.43,51.0,-0.53949,0.00024,14.11604]
[1776775465874,45.89,75820.43,51.0,-0.53949,0.00024,14.11604]
[1776775465980,45.89,75820.43,51.0,-0.53949,0.00024,14.11604]
[1776775466042,45.89,75823.58,51.0,-0.53872,0.00024,14.1193]
[1776775466764,45.89,75823.58,51.0,-0.53872,0.00024,14.1193]
[1776775467147,45.89,75823.58,51.0,-0.53872,0.00024,14.1193]
[1776775466944,45.9,75814.35,51.0,-0.54097,0.00024,14.10961]
[1776775467188,45.9,75814.35,51.0,-0.54097,0.00024,14.10961]
[1776775467306,45.9,75814.35,51.0,-0.54097,0.00024,14.10961]
[1776775467395,45.9,75814.35,51.0,-0.54097,0.00024,14.10961]
[1776775467630,45.9,75814.35,51.0,-0.54097,0.00024,14.10961]
[1776775467938,45.9,75810.81,51.0,-0.54182,0.00024,14.10577]
[1776775469135,45.9,75807.54,51.0,-0.54262,0.00024,14.10218]
[1776775469281,45.9,75807.54,51.0,-0.54262,0.00024,14.10218]
[1776775469505,45.9,75807.54,51.0,-0.54262,0.00024,14.10218]
[1776775469886,45.9,75807.54,51.0,-0.54262,0.00024,14.10218]
[1776775470121,45.9,75807.54,51.0,-0.54262,0.00024,14.10218]
[1776775469938,45.9,75803.6,51.0,-0.54357,0.00024,14.09776]
[1776775470176,45.9,75803.6,51.0,-0.54357,0.00024,14.09776]
[1776775470252,45.9,75803.6,51.0,-0.54357,0.00024,14.09776]
[1776775471383,45.9,75805.96,51.0,-0.543,0.00024,14.10043]
[1776775471457,45.9,75805.96,51.0,-0.543,0.00024,14.10043]
[1776775471957,45.9,75805.96,51.0,-0.543,0.00024,14.10043]
[1776775472046,45.9,75805.96,51.0,-0.543,0.00024,14.10043]
[1776775472269,45.9,75803.81,51.0,-0.54354,0.00024,14.09183]
[1776775472409,45.9,75803.81,51.0,-0.54354,0.00024,14.09183]
[1776775472843,45.9,75803.81,51.0,-0.54354,0.00024,14.09183]
[1776775472899,45.9,75815.25,51.0,-0.54076,0.00024,14.10442]
[1776775473708,45.9,75815.25,51.0,-0.54076,0.00024,14.10442]
[1776775473756,45.9,75819.04,51.0,-0.53984,0.00024,14.10845]
[1776775475628,45.91,75817.1,51.0,-0.54031,0.00024,14.1064]
[1776775478386,45.91,75818.01,51.0,-0.54008,0.00024,14.10739]
[1776775478880,45.92,75826.63,51.0,-0.53798,0.00024,14.11631]
[1776775479423,45.92,75826.63,51.0,-0.53798,0.00024,14.11631]
[1776775479454,45.92,75826.63,51.0,-0.53798,0.00024,14.11631]
[1776775480090,45.92,75826.63,51.0,-0.53798,0.00024,14.11631]
[1776775481817,45.92,75831.38,51.0,-0.53682,0.00024,14.12107]
[1776775485054,45.93,75831.78,51.0,-0.53671,0.00024,14.12149]
[1776775485074,45.93,75837.13,51.0,-0.53541,0.00024,14.12668]
[1776775485297,45.93,75837.13,51.0,-0.53541,0.00024,14.12668]
[1776775485845,45.93,75835.42,51.0,-0.53582,0.00024,14.12505]
[1776775486441,45.93,75835.42,51.0,-0.53582,0.00024,14.12505]
[1776775489950,45.94,75835.19,51.0,-0.53587,0.00024,14.12486]
[1776775490078,45.94,75835.19,51.0,-0.53587,0.00024,14.12486]
[1776775490512,45.95,75837.58,51.0,-0.53528,0.00024,14.12716]
[1776775490583,45.95,75837.58,51.0,-0.53528,0.00024,14.12716]
[1776775490991,45.95,75831.41,51.0,-0.53678,0.00024,14.12118]
[1776775492343,45.95,75831.08,51.0,-0.53686,0.00024,14.12088]
[1776775492589,45.95,75831.08,51.0,-0.53686,0.00024,14.12088]
[1776775493045,45.95,75831.08,51.0,-0.53686,0.00024,14.12088]
[1776775493084,45.95,75841.25,51.0,-0.53438,0.00024,14.13064]
[1776775493903,45.96,75848.2,51.0,-0.53269,0.00024,14.137]
[1776775494563,45.96,75848.2,51.0,-0.53269,0.00024,14.137]
[1776775494870,45.96,75848.2,51.0,-0.53269,0.00024,14.137]
[1776775496617,45.96,75853.09,51.0,-0.5315,0.00024,14.14133]
[1776775496932,45.96,75858.04,51.0,-0.53029,0.00024,14.14557]
[1776775498009,45.96,75858.04,51.0,-0.53029,0.00024,14.14557]
[1776775498038,45.96,75860.01,51.0,-0.52981,0.00024,14.14723]
[1776775498425,45.96,75860.01,51.0,-0.52981,0.00024,14.14723]
[1776775498476,45.96,75860.01,51.0,-0.52981,0.00024,14.14723]
[1776775498645,45.96,75860.01,51.0,-0.52981,0.00024,14.14723]
[1776775499144,45.96,75860.01,51.0,-0.52981,0.00024,14.14723]
[1776775498948,45.96,75853.95,51.0,-0.53129,0.00024,14.14208]
[1776775500185,45.96,75853.95,51.0,-0.53129,0.00024,14.14208]
[1776775500472,45.96,75855.07,51.0,-0.53101,0.00024,14.14305]
[1776775501012,45.96,75855.07,51.0,-0.53101,0.00024,14.14305]
[1776775501205,45.97,75855.15,51.0,-0.53099,0.00024,14.14313]
[1776775501324,45.97,75855.15,51.0,-0.53099,0.00024,14.14313]
[1776775501474,45.97,75855.15,51.0,-0.53099,0.00024,14.14313]
[1776775501676,45.97,75855.15,51.0,-0.53099,0.00024,14.14313]
[1776775502084,45.97,75855.15,51.0,-0.53099,0.00024,14.14313]
[1776775502102,45.97,75855.15,51.0,-0.53099,0.00024,14.14313]
[1776775502173,45.97,75855.15,51.0,-0.53099,0.00024,14.14313]
[1776775502184,45.97,75841.67,51.0,-0.53427,0.00024,14.13108]
[1776775502239,45.97,75841.67,51.0,-0.53427,0.00024,14.13108]
[1776775502955,45.97,75841.67,51.0,-0.53427,0.00024,14.13108]
[1776775502986,45.97,75841.67,51.0,-0.53427,0.00024,14.13108]
[1776775503056,45.97,75845.44,51.0,-0.53335,0.00024,14.13454]
[1776775503360,45.97,75845.44,51.0,-0.53335,0.00024,14.13454]
[1776775503361,45.97,75845.44,51.0,-0.53335,0.00024,14.13454]
[1776775503500,45.97,75845.44,51.0,-0.53335,0.00024,14.13454]
[1776775503891,45.97,75845.44,51.0,-0.53335,0.00024,14.13454]
[1776775504099,45.97,75835.17,51.0,-0.53585,0.00024,14.12491]
[1776775505527,45.97,75832.83,51.0,-0.53642,0.00024,14.12264]
[1776775505558,45.97,75832.83,51.0,-0.53642,0.00024,14.12264]
[1776775505594,45.97,75832.83,51.0,-0.53642,0.00024,14.12264]
[1776775505673,45.97,75832.83,51.0,-0.53642,0.00024,14.12264]
[1776775505885,45.97,75832.83,51.0,-0.53642,0.00024,14.12264]
[1776775505914,45.97,75832.83,51.0,-0.53642,0.00024,14.12264]
[1776775505953,45.97,75832.83,51.0,-0.53642,0.00024,14.12264]
[1776775505972,45.97,75832.83,51.0,-0.53642,0.00024,14.12264]
[1776775506221,45.97,75815.97,51.0,-0.54052,0.00024,14.10544]
[1776775506265,45.97,75815.97,51.0,-0.54052,0.00024,14.10544]
[1776775506633,45.97,75815.97,51.0,-0.54052,0.00024,14.10544]
[1776775506642,45.97,75815.97,51.0,-0.54052,0.00024,14.10544]
[1776775506798,45.97,75815.97,51.0,-0.54052,0.00024,14.10544]
[1776775506813,45.97,75815.97,51.0,-0.54052,0.00024,14.10544]
[1776775507143,45.97,75815.97,51.0,-0.54052,0.00024,14.10544]
[1776775507007,45.97,75799.1,51.0,-0.54461,0.00024,14.08675]
[1776775507207,45.97,75799.1,51.0,-0.54461,0.00024,14.08675]
[1776775508016,45.97,75781.23,51.0,-0.54894,0.00024,14.06535]
[1776775508780,45.97,75781.23,51.0,-0.54894,0.00024,14.06535]
[1776775508852,45.97,75781.23,51.0,-0.54894,0.00024,14.06535]
[1776775509164,45.98,75784.33,51.0,-0.54819,0.00024,14.0692]
[1776775510125,45.98,75778.87,51.0,-0.54951,0.00024,14.06243]
[1776775511035,45.98,75782.51,51.0,-0.54862,0.00024,14.06698]
[1776775512963,45.98,75782.17,51.0,-0.5487,0.00024,14.06657]
[1776775512981,45.98,75782.17,51.0,-0.5487,0.00024,14.06657]
[1776775515104,45.99,75779.76,51.0,-0.54928,0.00024,14.0636]
[1776775516012,45.99,75780.75,51.0,-0.54903,0.00024,14.06485]
[1776775516193,45.99,75780.75,51.0,-0.54903,0.00024,14.06485]
[1776775516074,45.99,75784.68,51.0,-0.54808,0.00024,14.06973]
[1776775516389,45.99,75784.68,51.0,-0.54808,0.00024,14.06973]
[1776775516557,45.99,75784.68,51.0,-0.54808,0.00024,14.06973]
[1776775516630,45.99,75784.68,51.0,-0.54808,0.00024,14.06973]
[1776775516907,45.99,75784.68,51.0,-0.54808,0.00024,14.06973]
[1776775517021,45.99,75784.68,51.0,-0.54808,0.00024,14.06973]
[1776775517140,45.99,75784.68,51.0,-0.54808,0.00024,14.06973]
[1776775517151,46.0,75812.19,51.0,-0.5414,0.00024,14.1015]
[1776775517381,46.0,75812.19,51.0,-0.5414,0.00024,14.1015]
[1776775517720,46.0,75812.19,51.0,-0.5414,0.00024,14.1015]
[1776775517825,46.0,75812.19,51.0,-0.5414,0.00024,14.1015]
[1776775517941,46.0,75812.19,51.0,-0.5414,0.00024,14.1015]
[1776775518050,46.0,75812.19,51.0,-0.5414,0.00024,14.1015]
[1776775518089,46.0,75821.27,51.0,-0.5392,0.00024,14.11112]
[1776775518247,46.0,75821.27,51.0,-0.5392,0.00024,14.11112]
[1776775519200,46.0,75821.27,51.0,-0.5392,0.00024,14.11112]
[1776775519096,46.0,75811.84,51.0,-0.54148,0.00024,14.10113]
[1776775520150,46.0,75796.61,51.0,-0.54518,0.00024,14.08402]
[1776775520483,46.0,75796.61,51.0,-0.54518,0.00024,14.08402]
[1776775521110,46.0,75791.69,51.0,-0.54637,0.00024,14.07824]
[1776775521538,46.0,75791.69,51.0,-0.54637,0.00024,14.07824]
[1776775521628,46.0,75791.69,51.0,-0.54637,0.00024,14.07824]
[1776775521656,46.0,75791.69,51.0,-0.54637,0.00024,14.07824]
[1776775522118,46.01,75775.65,51.0,-0.55025,0.00024,14.05851]
[1776775523049,46.01,75775.65,51.0,-0.55025,0.00024,14.05851]
[1776775523125,46.01,75775.54,51.0,-0.55027,0.00024,14.05839]
[1776775523578,46.01,75775.54,51.0,-0.55027,0.00024,14.05839]
[1776775524106,46.01,75775.54,51.0,-0.55027,0.00024,14.05839]
[1776775524132,46.01,75793.31,51.0,-0.54597,0.00024,14.0802]
[1776775524968,46.01,75793.31,51.0,-0.54597,0.00024,14.0802]
[1776775525083,46.01,75793.31,51.0,-0.54597,0.00024,14.0802]
[1776775525145,46.01,75793.31,51.0,-0.54597,0.00024,14.0802]
[1776775525166,46.01,75807.87,51.0,-0.54243,0.00024,14.09684]
[1776775525968,46.01,75807.87,51.0,-0.54243,0.00024,14.09684]
[1776775526127,46.01,75807.87,51.0,-0.54243,0.00024,14.09684]
[1776775526147,46.01,75819.67,51.0,-0.53957,0.00024,14.10952]
[1776775526454,46.01,75819.67,51.0,-0.53957,0.00024,14.10952]
[1776775527153,46.02,75816.12,51.0,-0.54043,0.00024,14.10579]
[1776775529167,46.02,75819.65,51.0,-0.53957,0.00024,14.10951]
[1776775529512,46.02,75819.65,51.0,-0.53957,0.00024,14.10951]
[1776775531181,46.02,75822.15,51.0,-0.53898,0.00024,14.10593]
[1776775531437,46.02,75822.15,51.0,-0.53898,0.00024,14.10593]
[1776775531621,46.02,75822.15,51.0,-0.53898,0.00024,14.10593]
[1776775531778,46.02,75822.15,51.0,-0.53898,0.00024,14.10593]
[1776775532188,46.02,75834.96,51.0,-0.53587,0.00024,14.11871]
[1776775533195,46.02,75839.31,51.0,-0.53481,0.00024,14.12285]
[1776775533621,46.02,75839.31,51.0,-0.53481,0.00024,14.12285]
[1776775534201,46.02,75833.51,51.0,-0.53622,0.00024,14.11731]
[1776775534320,46.02,75833.51,51.0,-0.53622,0.00024,14.11731]
[1776775534329,46.02,75833.51,51.0,-0.53622,0.00024,14.11731]
[1776775534512,46.02,75833.51,51.0,-0.53622,0.00024,14.11731]
[1776775535209,46.02,75833.51,51.0,-0.53622,0.00024,14.11731]
[1776775535377,46.03,75832.64,51.0,-0.53643,0.00024,14.11646]
[1776775535985,46.03,75832.64,51.0,-0.53643,0.00024,14.11646]
[1776775536216,46.03,75837.03,51.0,-0.53536,0.00024,14.1207]
[1776775537223,46.03,75841.0,51.0,-0.53439,0.00024,14.12445]
[1776775538107,46.03,75841.0,51.0,-0.53439,0.00024,14.12445]
[1776775538263,46.03,75842.17,51.0,-0.5341,0.00024,14.12554]
[1776775538382,46.03,75842.17,51.0,-0.5341,0.00024,14.12554]
[1776775539237,46.03,75848.45,51.0,-0.53258,0.00024,14.13125]
[1776775540385,46.04,75852.05,51.0,-0.5317,0.00024,14.13444]
[1776775542107,46.04,75852.05,51.0,-0.5317,0.00024,14.13444]
[1776775542207,46.04,75852.05,51.0,-0.5317,0.00024,14.13444]
[1776775542465,46.04,75852.05,51.0,-0.5317,0.00024,14.13444]
[1776775542527,46.04,75852.05,51.0,-0.5317,0.00024,14.13444]
[1776775542608,46.04,75852.05,51.0,-0.5317,0.00024,14.13444]
[1776775542714,46.04,75852.05,51.0,-0.5317,0.00024,14.13444]
[1776775542762,46.04,75852.05,51.0,-0.5317,0.00024,14.13444]
[1776775543117,46.04,75852.05,51.0,-0.5317,0.00024,14.13444]
[1776775543479,46.04,75852.2,51.0,-0.53166,0.00024,14.13458]
[1776775543778,46.04,75852.2,51.0,-0.53166,0.00024,14.13458]
[1776775543991,46.04,75852.2,51.0,-0.53166,0.00024,14.13458]
[1776775544757,46.05,75854.07,51.0,-0.5312,0.00024,14.13621]
[1776775545011,46.05,75854.07,51.0,-0.5312,0.00024,14.13621]
[1776775545105,46.05,75849.98,51.0,-0.53219,0.00024,14.13265]
[1776775546664,46.05,75851.35,51.0,-0.53186,0.00024,14.13387]
[1776775547072,46.05,75851.35,51.0,-0.53186,0.00024,14.13387]
[1776775547293,46.06,75857.13,51.0,-0.53045,0.00024,14.13885]
[1776775548551,46.06,75857.13,51.0,-0.53045,0.00024,14.13885]
[1776775548635,46.06,75857.13,51.0,-0.53045,0.00024,14.13885]
[1776775548737,46.06,75859.77,51.0,-0.52981,0.00024,14.14108]
[1776775549306,46.06,75859.77,51.0,-0.52981,0.00024,14.14108]
[1776775549661,46.06,75859.77,51.0,-0.52981,0.00024,14.14108]
[1776775550942,46.06,75858.21,51.0,-0.53018,0.00024,14.13978]
[1776775550973,46.06,75858.21,51.0,-0.53018,0.00024,14.13978]
[1776775550979,46.07,75861.49,51.0,-0.52938,0.00024,14.14252]
[1776775552978,46.07,75862.14,51.0,-0.52922,0.00024,14.14305]
[1776775553249,46.07,75862.82,51.0,-0.52905,0.00024,14.14362]
[1776775553440,46.07,75862.82,51.0,-0.52905,0.00024,14.14362]
[1776775553512,46.07,75869.28,51.0,-0.52748,0.00024,14.14878]
[1776775554541,46.07,75869.28,51.0,-0.52748,0.00024,14.14878]
[1776775554616,46.08,75873.32,51.0,-0.5265,0.00024,14.1519]
[1776775555487,46.08,75873.32,51.0,-0.5265,0.00024,14.1519]
[1776775555492,46.08,75873.32,51.0,-0.5265,0.00024,14.1519]
[1776775555503,46.08,75873.32,51.0,-0.5265,0.00024,14.1519]
[1776775555539,46.08,75873.32,51.0,-0.5265,0.00024,14.1519]
[1776775555602,46.08,75873.32,51.0,-0.5265,0.00024,14.1519]
[1776775555872,46.08,75873.32,51.0,-0.5265,0.00024,14.1519]
[1776775556044,46.08,75873.32,51.0,-0.5265,0.00024,14.1519]
[1776775556131,46.08,75869.71,51.0,-0.52737,0.00024,14.14913]
[1776775556625,46.08,75869.71,51.0,-0.52737,0.00024,14.14913]
[1776775557107,46.08,75863.36,51.0,-0.52891,0.00024,14.14408]
[1776775558171,46.08,75863.36,51.0,-0.52891,0.00024,14.14408]
[1776775560045,46.09,75862.57,51.0,-0.5291,0.00024,14.14344]
[1776775562571,46.09,75866.83,51.0,-0.52806,0.00024,14.14689]
[1776775562662,46.1,75871.23,51.0,-0.52699,0.00024,14.15034]
[1776775563552,46.1,75871.23,51.0,-0.52699,0.00024,14.15034]
[1776775563724,46.1,75871.23,51.0,-0.52699,0.00024,14.15034]
[1776775564138,46.1,75871.23,51.0,-0.52699,0.00024,14.15034]
[1776775564413,46.1,75861.32,51.0,-0.5294,0.00024,14.14245]
[1776775566241,46.1,75861.32,51.0,-0.5294,0.00024,14.14245]
[1776775568035,46.11,75860.25,51.0,-0.52965,0.00024,14.14158]
[1776775573633,46.12,75861.48,51.0,-0.52934,0.00024,14.14262]
[1776775575044,46.12,75861.69,51.0,-0.52929,0.00024,14.1428]
[1776775575954,46.13,75863.36,51.0,-0.52888,0.00024,14.14417]
[1776775576005,46.13,75870.26,51.0,-0.5272,0.00024,14.14965]
[1776775577810,46.13,75870.74,51.0,-0.52709,0.00024,14.15002]
[1776775578109,46.13,75870.74,51.0,-0.52709,0.00024,14.15002]
[1776775578112,46.13,75874.06,51.0,-0.52628,0.00024,14.15256]
[1776775578513,46.13,75878.07,51.0,-0.5253,0.00024,14.15555]
[1776775580814,46.13,75879.31,51.0,-0.525,0.00024,14.15646]
[1776775580876,46.13,75879.31,51.0,-0.525,0.00024,14.15646]
[1776775580980,46.13,75881.48,51.0,-0.52447,0.00024,14.15803]
[1776775581766,46.13,75881.48,51.0,-0.52447,0.00024,14.15803]
[1776775582140,46.13,75881.48,51.0,-0.52447,0.00024,14.15803]
[1776775582149,46.14,75893.25,51.0,-0.52162,0.00024,14.1661]
[1776775582320,46.14,75893.25,51.0,-0.52162,0.00024,14.1661]
[1776775582327,46.14,75893.25,51.0,-0.52162,0.00024,14.1661]
[1776775582584,46.14,75893.25,51.0,-0.52162,0.00024,14.1661]
[1776775582938,46.14,75893.25,51.0,-0.52162,0.00024,14.1661]
[1776775582967,46.14,75903.15,51.0,-0.51921,0.00024,14.17233]
[1776775583465,46.14,75903.15,51.0,-0.51921,0.00024,14.17233]
[1776775583550,46.14,75910.48,51.0,-0.51743,0.00024,14.1766]
[1776775585096,46.14,75907.57,51.0,-0.51814,0.00024,14.17494]
[1776775591073,46.14,75906.71,51.0,-0.51835,0.00024,14.17444]
[1776775591084,46.14,75906.71,51.0,-0.51835,0.00024,14.17444]
[1776775591132,46.14,75905.94,51.0,-0.51854,0.00024,14.16783]
[1776775591881,46.14,75905.94,51.0,-0.51854,0.00024,14.16783]
[1776775591891,46.14,75902.13,51.0,-0.51947,0.00024,14.16555]
[1776775593232,46.14,75902.13,51.0,-0.51947,0.00024,14.16555]
[1776775593441,46.14,75901.75,51.0,-0.51956,0.00024,14.16532]
[1776775593679,46.14,75901.75,51.0,-0.51956,0.00024,14.16532]
[1776775593723,46.14,75901.75,51.0,-0.51956,0.00024,14.16532]
[1776775593828,46.14,75896.7,51.0,-0.52079,0.00024,14.16217]
[1776775594666,46.14,75896.7,51.0,-0.52079,0.00024,14.16217]
[1776775595214,46.15,75883.82,51.0,-0.52391,0.00024,14.15354]
[1776775595634,46.15,75888.69,51.0,-0.52273,0.00024,14.15691]
[1776775596613,46.15,75888.69,51.0,-0.52273,0.00024,14.15691]
[1776775597649,46.15,75884.83,51.0,-0.52366,0.00024,14.15426]
[1776775600139,46.15,75887.18,51.0,-0.52309,0.00024,14.15589]
[1776775603643,46.16,75885.07,51.0,-0.5236,0.00024,14.15443]
[1776775605156,46.16,75885.15,51.0,-0.52358,0.00024,14.15449]
[1776775605281,46.16,75885.15,51.0,-0.52358,0.00024,14.15449]
[1776775605285,46.16,75886.67,51.0,-0.52321,0.00024,14.15555]
[1776775605451,46.16,75886.67,51.0,-0.52321,0.00024,14.15555]
[1776775606099,46.16,75898.01,51.0,-0.52046,0.00024,14.16302]
[1776775606849,46.16,75905.01,51.0,-0.51876,0.00024,14.1673]
[1776775609524,46.16,75907.62,51.0,-0.51813,0.00024,14.16883]
[1776775609544,46.16,75907.62,51.0,-0.51813,0.00024,14.16883]
[1776775610125,46.16,75907.62,51.0,-0.51813,0.00024,14.16883]
[1776775610174,46.16,75914.01,51.0,-0.51657,0.00024,14.17242]
[1776775610998,46.16,75921.12,51.0,-0.51485,0.00024,14.17617]
[1776775613691,46.16,75920.78,51.0,-0.51493,0.00024,14.17599]
[1776775614187,46.16,75920.78,51.0,-0.51493,0.00024,14.17599]
[1776775614768,46.16,75916.35,51.0,-0.516,0.00024,14.17369]
[1776775618802,46.16,75917.66,51.0,-0.51568,0.00024,14.17438]
[1776775620788,46.17,75918.65,51.0,-0.51544,0.00024,14.1749]
[1776775620886,46.17,75918.65,51.0,-0.51544,0.00024,14.1749]
[1776775620958,46.17,75918.65,51.0,-0.51544,0.00024,14.1749]
[1776775621111,46.17,75918.65,51.0,-0.51544,0.00024,14.1749]
[1776775621276,46.17,75918.15,51.0,-0.51556,0.00024,14.17464]
[1776775621405,46.17,75918.15,51.0,-0.51556,0.00024,14.17464]
[1776775621474,46.17,75918.15,51.0,-0.51556,0.00024,14.17464]
[1776775621822,46.17,75910.32,51.0,-0.51746,0.00024,14.17038]
[1776775622829,46.17,75914.24,51.0,-0.51651,0.00024,14.17255]
[1776775623844,46.17,75914.24,51.0,-0.51651,0.00024,14.17255]
[1776775623848,46.17,75914.24,51.0,-0.51651,0.00024,14.17255]
[1776775623905,46.17,75914.24,51.0,-0.51651,0.00024,14.17255]
[1776775623945,46.17,75913.42,51.0,-0.51671,0.00024,14.1721]
[1776775624426,46.17,75913.42,51.0,-0.51671,0.00024,14.1721]
[1776775624563,46.17,75913.42,51.0,-0.51671,0.00024,14.1721]
[1776775625105,46.17,75913.42,51.0,-0.51671,0.00024,14.1721]
[1776775625203,46.17,75907.19,51.0,-0.51822,0.00024,14.16859]
[1776775625850,46.17,75910.37,51.0,-0.51745,0.00024,14.17041]
[1776775626451,46.17,75910.37,51.0,-0.51745,0.00024,14.17041]
[1776775626508,46.17,75910.37,51.0,-0.51745,0.00024,14.17041]
[1776775626857,46.17,75907.47,51.0,-0.51816,0.00024,14.16875]
[1776775627576,46.17,75907.47,51.0,-0.51816,0.00024,14.16875]
[1776775627600,46.17,75907.47,51.0,-0.51816,0.00024,14.16875]
[1776775628123,46.17,75907.47,51.0,-0.51816,0.00024,14.16875]
[1776775628154,46.17,75907.0,51.0,-0.51827,0.00024,14.16848]
[1776775629325,46.17,75907.0,51.0,-0.51827,0.00024,14.16848]
[1776775629879,46.17,75915.71,51.0,-0.51615,0.00024,14.17335]
[1776775631058,46.17,75915.71,51.0,-0.51615,0.00024,14.17335]
[1776775632672,46.17,75917.63,51.0,-0.51569,0.00024,14.17437]
[1776775632901,46.17,75913.8,51.0,-0.51662,0.00024,14.17231]
[1776775635639,46.17,75913.73,51.0,-0.51664,0.00024,14.17228]
[1776775635653,46.17,75913.73,51.0,-0.51664,0.00024,14.17228]
[1776775636700,46.17,75916.03,51.0,-0.51608,0.00024,14.17352]
[1776775637255,46.17,75919.1,51.0,-0.51533,0.00024,14.17514]
[1776775638196,46.17,75919.1,51.0,-0.51533,0.00024,14.17514]
[1776775638203,46.17,75922.8,51.0,-0.51443,0.00024,14.17702]
[1776775638585,46.17,75922.8,51.0,-0.51443,0.00024,14.17702]
[1776775638723,46.17,75922.8,51.0,-0.51443,0.00024,14.17702]
[1776775638788,46.17,75922.8,51.0,-0.51443,0.00024,14.17702]
[1776775639312,46.17,75922.8,51.0,-0.51443,0.00024,14.17702]
[1776775638947,46.17,75930.44,51.0,-0.51258,0.00024,14.18068]
[1776775640961,46.17,75935.59,51.0,-0.51133,0.00024,14.18298]
[1776775642091,46.17,75935.59,51.0,-0.51133,0.00024,14.18298]
[1776775642658,46.18,75935.66,51.0,-0.51131,0.00024,14.18301]
[1776775642975,46.18,75929.48,51.0,-0.51281,0.00024,14.18024]
[1776775645819,46.18,75931.01,51.0,-0.51244,0.00024,14.18094]
[1776775646052,46.18,75931.01,51.0,-0.51244,0.00024,14.18094]
[1776775647003,46.18,75927.91,51.0,-0.51319,0.00024,14.17951]
[1776775647832,46.18,75927.91,51.0,-0.51319,0.00024,14.17951]
[1776775647928,46.18,75927.91,51.0,-0.51319,0.00024,14.17951]
[1776775648027,46.18,75927.91,51.0,-0.51319,0.00024,14.17951]
[1776775649018,46.18,75922.12,51.0,-0.51459,0.00024,14.17669]
[1776775654914,46.19,75922.71,51.0,-0.51446,0.00024,14.17082]
[1776775657074,46.19,75927.17,51.0,-0.51337,0.00024,14.173]
[1776775659345,46.19,75926.52,51.0,-0.51353,0.00024,14.17269]
[1776775659354,46.19,75926.52,51.0,-0.51353,0.00024,14.17269]
[1776775659787,46.19,75928.52,51.0,-0.51304,0.00024,14.17364]
[1776775659926,46.19,75928.52,51.0,-0.51304,0.00024,14.17364]
[1776775661332,46.19,75926.18,51.0,-0.51361,0.00024,14.17253]
[1776775661345,46.19,75926.18,51.0,-0.51361,0.00024,14.17253]
[1776775661109,46.2,75930.42,51.0,-0.51258,0.00024,14.17452]
[1776775661511,46.2,75930.42,51.0,-0.51258,0.00024,14.17452]
[1776775661546,46.2,75930.42,51.0,-0.51258,0.00024,14.17452]
[1776775662116,46.2,75916.68,51.0,-0.51592,0.00024,14.16772]
[1776775663726,46.2,75915.87,51.0,-0.51611,0.00024,14.16729]
[1776775664130,46.2,75920.0,51.0,-0.51511,0.00024,14.16946]
[1776775664544,46.2,75920.0,51.0,-0.51511,0.00024,14.16946]
[1776775669165,46.2,75927.47,51.0,-0.51329,0.00024,14.17315]
[1776775670364,46.2,75927.47,51.0,-0.51329,0.00024,14.17315]
[1776775670171,46.2,75930.81,51.0,-0.51248,0.00024,14.17471]
[1776775671532,46.21,75930.34,51.0,-0.51259,0.00024,14.17449]
[1776775672403,46.21,75929.05,51.0,-0.51291,0.00024,14.1739]
[1776775673194,46.21,75923.86,51.0,-0.51417,0.00024,14.17141]
[1776775673713,46.21,75923.86,51.0,-0.51417,0.00024,14.17141]
[1776775674375,46.21,75922.12,51.0,-0.51459,0.00024,14.17054]
[1776775677111,46.21,75922.43,51.0,-0.51451,0.00024,14.1707]
[1776775678138,46.21,75923.84,51.0,-0.51417,0.00024,14.1714]
[1776775678229,46.21,75931.14,51.0,-0.5124,0.00024,14.17486]
[1776775683202,46.22,75931.72,51.0,-0.51225,0.00024,14.17513]
[1776775683523,46.22,75931.23,51.0,-0.51237,0.00024,14.17491]
[1776775683550,46.22,75931.23,51.0,-0.51237,0.00024,14.17491]
[1776775684271,46.22,75914.97,51.0,-0.51632,0.00024,14.16683]
[1776775684530,46.22,75914.97,51.0,-0.51632,0.00024,14.16683]
[1776775684626,46.22,75914.97,51.0,-0.51632,0.00024,14.16683]
[1776775685191,46.22,75914.97,51.0,-0.51632,0.00024,14.16683]
[1776775685278,46.23,75916.87,51.0,-0.51585,0.00024,14.16785]
[1776775686280,46.23,75916.87,51.0,-0.51585,0.00024,14.16785]
[1776775686285,46.23,75921.26,51.0,-0.51479,0.00024,14.17012]
[1776775687292,46.23,75927.95,51.0,-0.51316,0.00024,14.17339]
[1776775687580,46.23,75927.95,51.0,-0.51316,0.00024,14.17339]
[1776775691368,46.23,75929.47,51.0,-0.51279,0.00024,14.1741]
[1776775691545,46.23,75929.01,51.0,-0.5129,0.00024,14.17389]
[1776775692339,46.23,75929.01,51.0,-0.5129,0.00024,14.17389]
[1776775692704,46.23,75926.58,51.0,-0.51349,0.00024,14.17274]
[1776775693277,46.23,75926.58,51.0,-0.51349,0.00024,14.17274]
[1776775696087,46.24,75925.12,51.0,-0.51385,0.00024,14.17204]
[1776775697411,46.24,75922.11,51.0,-0.51458,0.00024,14.17056]
[1776775697463,46.24,75922.11,51.0,-0.51458,0.00024,14.17056]
[1776775697560,46.24,75922.11,51.0,-0.51458,0.00024,14.17056]
[1776775697636,46.24,75922.11,51.0,-0.51458,0.00024,14.17056]
[1776775697718,46.24,75922.11,51.0,-0.51458,0.00024,14.17056]
[1776775698369,46.24,75904.88,51.0,-0.51875,0.00024,14.16114]
[1776775699358,46.24,75904.88,51.0,-0.51875,0.00024,14.16114]
[1776775699376,46.25,75904.36,51.0,-0.51888,0.00024,14.16083]
[1776775699972,46.25,75904.36,51.0,-0.51888,0.00024,14.16083]
[1776775699978,46.25,75904.36,51.0,-0.51888,0.00024,14.16083]
[1776775700383,46.25,75900.72,51.0,-0.51976,0.00024,14.15864]
[1776775700650,46.25,75900.72,51.0,-0.51976,0.00024,14.15864]
[1776775700800,46.25,75900.72,51.0,-0.51976,0.00024,14.15864]
[1776775701150,46.25,75900.72,51.0,-0.51976,0.00024,14.15864]
[1776775701390,46.25,75896.49,51.0,-0.52078,0.00024,14.156]
[1776775702524,46.25,75894.05,51.0,-0.52137,0.00024,14.15443]
[1776775702682,46.25,75894.05,51.0,-0.52137,0.00024,14.15443]
[1776775703523,46.25,75894.05,51.0,-0.52137,0.00024,14.15443]
[1776775703625,46.25,75899.35,51.0,-0.52009,0.00024,14.1578]
[1776775704872,46.25,75899.35,51.0,-0.52009,0.00024,14.1578]
[1776775705344,46.25,75898.51,51.0,-0.52029,0.00024,14.15728]
[1776775706744,46.25,75896.57,51.0,-0.52076,0.00024,14.15605]
[1776775706848,46.26,75897.48,51.0,-0.52054,0.00024,14.15663]
[1776775707438,46.26,75897.48,51.0,-0.52054,0.00024,14.15663]
[1776775707965,46.26,75897.48,51.0,-0.52054,0.00024,14.15663]
[1776775708009,46.26,75900.67,51.0,-0.51976,0.00024,14.15862]
[1776775709799,46.26,75900.98,51.0,-0.51969,0.00024,14.15881]
[1776775709913,46.26,75901.33,51.0,-0.5196,0.00024,14.15902]
[1776775710756,46.26,75901.33,51.0,-0.5196,0.00024,14.15902]
[1776775710976,46.26,75901.33,51.0,-0.5196,0.00024,14.15902]
[1776775711124,46.26,75896.36,51.0,-0.52082,0.00024,14.14976]
[1776775711451,46.26,75896.36,51.0,-0.52082,0.00024,14.14976]
[1776775711475,46.26,75896.36,51.0,-0.52082,0.00024,14.14976]
[1776775711932,46.26,75896.36,51.0,-0.52082,0.00024,14.14976]
[1776775711988,46.26,75896.36,51.0,-0.52082,0.00024,14.14976]
[1776775712012,46.26,75896.36,51.0,-0.52082,0.00024,14.14976]
[1776775712071,46.26,75896.36,51.0,-0.52082,0.00024,14.14976]
[1776775712174,46.26,75886.84,51.0,-0.52313,0.00024,14.14347]
[1776775712962,46.26,75886.84,51.0,-0.52313,0.00024,14.14347]
[1776775713003,46.26,75864.68,51.0,-0.5285,0.00024,14.127]
[1776775714200,46.27,75865.21,51.0,-0.52836,0.00024,14.12743]
[1776775714590,46.27,75865.21,51.0,-0.52836,0.00024,14.12743]
[1776775714620,46.27,75865.21,51.0,-0.52836,0.00024,14.12743]
[1776775715488,46.27,75861.96,51.0,-0.52915,0.00024,14.12481]
[1776775717525,46.27,75859.8,51.0,-0.52968,0.00024,14.12303]
[1776775722641,46.26,75861.36,51.0,-0.5293,0.00024,14.1243]
[1776775722653,46.26,75861.36,51.0,-0.5293,0.00024,14.1243]
[1776775723657,46.26,75859.97,51.0,-0.52964,0.00024,14.12316]
[1776775724063,46.26,75859.97,51.0,-0.52964,0.00024,14.12316]
[1776775724274,46.26,75859.97,51.0,-0.52964,0.00024,14.12316]
[1776775724297,46.26,75852.42,51.0,-0.53147,0.00024,14.11677]
[1776775725384,46.26,75852.42,51.0,-0.53147,0.00024,14.11677]
[1776775725643,46.26,75854.84,51.0,-0.53089,0.00024,14.11884]
[1776775726087,46.26,75854.84,51.0,-0.53089,0.00024,14.11884]
[1776775729585,46.25,75851.6,51.0,-0.53168,0.00024,14.11604]
[1776775731366,46.25,75851.6,51.0,-0.53168,0.00024,14.11604]
[1776775731486,46.25,75851.41,51.0,-0.53172,0.00024,14.11587]
[1776775731533,46.25,75851.41,51.0,-0.53172,0.00024,14.11587]
[1776775731643,46.25,75851.41,51.0,-0.53172,0.00024,14.11587]
[1776775731923,46.25,75844.37,51.0,-0.53343,0.00024,14.10961]
[1776775732603,46.25,75844.37,51.0,-0.53343,0.00024,14.10961]
[1776775732956,46.25,75844.37,51.0,-0.53343,0.00024,14.10961]
[1776775733031,46.25,75840.85,51.0,-0.53428,0.00024,14.10639]
[1776775734191,46.25,75840.85,51.0,-0.53428,0.00024,14.10639]
[1776775735228,46.25,75840.64,51.0,-0.53433,0.00024,14.1062]
[1776775735308,46.25,75839.35,51.0,-0.53464,0.00024,14.105]
[1776775739654,46.25,75841.66,51.0,-0.53408,0.00024,14.10715]
[1776775740222,46.25,75841.66,51.0,-0.53408,0.00024,14.10715]
[1776775740835,46.26,75844.11,51.0,-0.53349,0.00024,14.10939]
[1776775740870,46.26,75847.78,51.0,-0.5326,0.00024,14.11269]
[1776775741692,46.26,75847.78,51.0,-0.5326,0.00024,14.11269]
[1776775741742,46.26,75844.15,51.0,-0.53348,0.00024,14.10943]
[1776775742507,46.26,75844.15,51.0,-0.53348,0.00024,14.10943]
[1776775742680,46.26,75832.73,51.0,-0.53624,0.00024,14.09873]
[1776775743824,46.26,75832.73,51.0,-0.53624,0.00024,14.09873]
[1776775743829,46.26,75835.68,51.0,-0.53553,0.00024,14.10156]
[1776775744736,46.26,75835.68,51.0,-0.53553,0.00024,14.10156]
[1776775745032,46.26,75838.62,51.0,-0.53481,0.00024,14.10434]
[1776775745700,46.26,75831.67,51.0,-0.5365,0.00024,14.0977]
[1776775748623,46.26,75830.99,51.0,-0.53666,0.00024,14.09704]
[1776775749343,46.26,75836.14,51.0,-0.53541,0.00024,14.102]
[1776775749729,46.26,75839.67,51.0,-0.53456,0.00024,14.10532]
[1776775750950,46.26,75839.67,51.0,-0.53456,0.00024,14.10532]
[1776775752489,46.26,75839.44,51.0,-0.53461,0.00024,14.1051]
[1776775752750,46.26,75846.43,51.0,-0.53292,0.00024,14.11149]
[1776775753554,46.26,75846.43,51.0,-0.53292,0.00024,14.11149]
[1776775754085,46.26,75852.16,51.0,-0.53154,0.00024,14.11654]
[1776775754736,46.26,75852.16,51.0,-0.53154,0.00024,14.11654]
[1776775754864,46.26,75852.16,51.0,-0.53154,0.00024,14.11654]
[1776775757311,46.26,75855.82,51.0,-0.53065,0.00024,14.11968]
[1776775758131,46.26,75856.2,51.0,-0.53055,0.00024,14.12001]
[1776775758284,46.26,75858.24,51.0,-0.53006,0.00024,14.12173]
[1776775760608,46.26,75858.89,51.0,-0.5299,0.00024,14.12227]
[1776775763101,46.26,75859.37,51.0,-0.52978,0.00024,14.12267]
[1776775767630,46.26,75862.0,51.0,-0.52915,0.00024,14.12483]
[1776775767645,46.26,75862.0,51.0,-0.52915,0.00024,14.12483]
[1776775768098,46.26,75862.0,51.0,-0.52915,0.00024,14.12483]
[1776775768177,46.26,75862.0,51.0,-0.52915,0.00024,14.12483]
[1776775768321,46.26,75862.0,51.0,-0.52915,0.00024,14.12483]
[1776775768387,46.26,75865.5,51.0,-0.5283,0.00024,14.12765]
[1776775768606,46.26,75865.5,51.0,-0.5283,0.00024,14.12765]
[1776775769042,46.26,75888.0,51.0,-0.52285,0.00024,14.14426]
[1776775769905,46.26,75888.0,51.0,-0.52285,0.00024,14.14426]
[1776775770416,46.26,75888.49,51.0,-0.52273,0.00024,14.1446]
[1776775770830,46.26,75888.49,51.0,-0.52273,0.00024,14.1446]
[1776775771292,46.27,75892.46,51.0,-0.52178,0.00024,14.14107]
[1776775772415,46.27,75892.46,51.0,-0.52178,0.00024,14.14107]
[1776775771887,46.27,75888.31,51.0,-0.52278,0.00024,14.1383]
[1776775772559,46.27,75888.31,51.0,-0.52278,0.00024,14.1383]
[1776775772866,46.27,75888.31,51.0,-0.52278,0.00024,14.1383]
[1776775773401,46.27,75873.02,51.0,-0.52649,0.00024,14.12733]
[1776775773606,46.27,75873.02,51.0,-0.52649,0.00024,14.12733]
[1776775774079,46.27,75873.02,51.0,-0.52649,0.00024,14.12733]
[1776775774404,46.27,75873.02,51.0,-0.52649,0.00024,14.12733]
[1776775774431,46.27,75866.06,51.0,-0.52817,0.00024,14.12193]
[1776775775018,46.27,75866.06,51.0,-0.52817,0.00024,14.12193]
[1776775775195,46.27,75866.06,51.0,-0.52817,0.00024,14.12193]
[1776775775201,46.27,75869.67,51.0,-0.5273,0.00024,14.12477]
[1776775776099,46.27,75869.67,51.0,-0.5273,0.00024,14.12477]
[1776775776385,46.27,75869.67,51.0,-0.5273,0.00024,14.12477]
[1776775776451,46.27,75859.41,51.0,-0.52978,0.00024,14.11654]
[1776775777201,46.27,75859.41,51.0,-0.52978,0.00024,14.11654]
[1776775778100,46.27,75861.48,51.0,-0.52928,0.00024,14.11824]
[1776775778943,46.27,75870.77,51.0,-0.52703,0.00024,14.12562]
[1776775780992,46.28,75872.57,51.0,-0.52659,0.00024,14.127]
[1776775782002,46.28,75872.91,51.0,-0.52651,0.00024,14.12726]
[1776775782084,46.28,75878.29,51.0,-0.5252,0.00024,14.13127]
[1776775782908,46.28,75878.29,51.0,-0.5252,0.00024,14.13127]
[1776775786241,46.28,75877.44,51.0,-0.5254,0.00024,14.13065]
[1776775786342,46.29,75873.71,51.0,-0.52631,0.00024,14.12788]
[1776775789014,46.29,75871.08,51.0,-0.52694,0.00024,14.12589]
[1776775789701,46.29,75871.08,51.0,-0.52694,0.00024,14.12589]
[1776775790159,46.29,75871.08,51.0,-0.52694,0.00024,14.12589]
[1776775790239,46.29,75871.08,51.0,-0.52694,0.00024,14.12589]
[1776775790242,46.29,75871.08,51.0,-0.52694,0.00024,14.12589]
[1776775790284,46.29,75871.08,51.0,-0.52694,0.00024,14.12589]
[1776775790314,46.29,75863.53,51.0,-0.52877,0.00024,14.11995]
[1776775790795,46.29,75863.53,51.0,-0.52877,0.00024,14.11995]
[1776775791028,46.29,75848.26,51.0,-0.53247,0.00024,14.10703]
[1776775791855,46.29,75848.26,51.0,-0.53247,0.00024,14.10703]
[1776775792131,46.29,75848.26,51.0,-0.53247,0.00024,14.10703]
[1776775793042,46.29,75851.32,51.0,-0.53173,0.00024,14.10971]
[1776775795123,46.29,75852.14,51.0,-0.53153,0.00024,14.11041]
[1776775795340,46.29,75852.14,51.0,-0.53153,0.00024,14.11041]
[1776775795357,46.29,75852.14,51.0,-0.53153,0.00024,14.11041]
[1776775795492,46.29,75852.14,51.0,-0.53153,0.00024,14.11041]
[1776775795496,46.28,75852.11,51.0,-0.53154,0.00024,14.11038]
[1776775795546,46.28,75852.11,51.0,-0.53154,0.00024,14.11038]
[1776775795558,46.28,75852.11,51.0,-0.53154,0.00024,14.11038]
[1776775795588,46.28,75852.11,51.0,-0.53154,0.00024,14.11038]
[1776775795949,46.28,75852.11,51.0,-0.53154,0.00024,14.11038]
[1776775796308,46.28,75852.11,51.0,-0.53154,0.00024,14.11038]
[1776775796420,46.28,75852.11,51.0,-0.53154,0.00024,14.11038]
[1776775796483,46.29,75831.05,51.0,-0.53664,0.00024,14.091]
[1776775796558,46.29,75831.05,51.0,-0.53664,0.00024,14.091]
[1776775796574,46.29,75831.05,51.0,-0.53664,0.00024,14.091]
[1776775796598,46.29,75831.05,51.0,-0.53664,0.00024,14.091]
[1776775796758,46.29,75831.05,51.0,-0.53664,0.00024,14.091]
[1776775797335,46.29,75815.05,51.0,-0.5405,0.00024,14.07475]
[1776775798227,46.29,75810.92,51.0,-0.5415,0.00024,14.07034]
[1776775799087,46.29,75805.06,51.0,-0.54292,0.00024,14.06393]
[1776775800094,46.29,75800.96,51.0,-0.54391,0.00024,14.05934]
[1776775800978,46.29,75800.96,51.0,-0.54391,0.00024,14.05934]
[1776775800994,46.29,75800.96,51.0,-0.54391,0.00024,14.05934]
[1776775801039,46.29,75800.96,51.0,-0.54391,0.00024,14.05934]
[1776775801507,46.29,75800.96,51.0,-0.54391,0.00024,14.05934]
[1776775801579,46.29,75800.96,51.0,-0.54391,0.00024,14.05934]
[1776775802309,46.29,75803.96,51.0,-0.54318,0.00024,14.06271]
[1776775803467,46.29,75803.96,51.0,-0.54318,0.00024,14.06271]
[1776775803960,46.29,75804.16,51.0,-0.54313,0.00024,14.06294]
[1776775804257,46.29,75804.16,51.0,-0.54313,0.00024,14.06294]
[1776775804320,46.29,75804.16,51.0,-0.54313,0.00024,14.06294]
[1776775804394,46.29,75804.16,51.0,-0.54313,0.00024,14.06294]
[1776775804464,46.29,75800.42,51.0,-0.54403,0.00024,14.05874]
[1776775804741,46.29,75800.42,51.0,-0.54403,0.00024,14.05874]
[1776775805016,46.29,75800.42,51.0,-0.54403,0.00024,14.05874]
[1776775805250,46.29,75821.09,51.0,-0.53904,0.00024,14.08106]
[1776775806416,46.3,75822.17,51.0,-0.53877,0.00024,14.08217]
[1776775808288,46.3,75821.67,51.0,-0.53889,0.00024,14.08167]
[1776775809443,46.3,75824.17,51.0,-0.53829,0.00024,14.08422]
[1776775809186,46.3,75828.03,51.0,-0.53735,0.00024,14.08808]
[1776775811098,46.3,75829.5,51.0,-0.537,0.00024,14.08954]
[1776775811448,46.3,75829.5,51.0,-0.537,0.00024,14.08954]
[1776775813815,46.31,75828.45,51.0,-0.53724,0.00024,14.08852]
[1776775814680,46.31,75828.03,51.0,-0.53734,0.00024,14.08811]
[1776775819038,46.31,75826.97,51.0,-0.5376,0.00024,14.08707]
[1776775819255,46.31,75833.98,51.0,-0.5359,0.00024,14.09392]
[1776775820488,46.31,75833.98,51.0,-0.5359,0.00024,14.09392]
[1776775820435,46.31,75842.5,51.0,-0.53384,0.00024,14.1019]
[1776775821010,46.31,75842.5,51.0,-0.53384,0.00024,14.1019]
[1776775821269,46.31,75836.99,51.0,-0.53517,0.00024,14.09678]
[1776775823021,46.31,75835.59,51.0,-0.53551,0.00024,14.09546]
[1776775824506,46.31,75836.72,51.0,-0.53524,0.00024,14.09653]
[1776775824518,46.31,75837.77,51.0,-0.53498,0.00024,14.09752]
[1776775825434,46.31,75837.77,51.0,-0.53498,0.00024,14.09752]
[1776775825500,46.32,75846.52,51.0,-0.53287,0.00024,14.10554]
[1776775825689,46.32,75846.52,51.0,-0.53287,0.00024,14.10554]
[1776775826508,46.32,75846.52,51.0,-0.53287,0.00024,14.10554]
[1776775826304,46.32,75849.85,51.0,-0.53206,0.00024,14.10849]
[1776775830991,46.32,75851.88,51.0,-0.53157,0.00024,14.11027]
[1776775831345,46.32,75861.11,51.0,-0.52935,0.00024,14.11186]
[1776775832543,46.32,75861.11,51.0,-0.52935,0.00024,14.11186]
[1776775833982,46.32,75864.17,51.0,-0.52861,0.00024,14.11435]
[1776775834232,46.32,75864.17,51.0,-0.52861,0.00024,14.11435]
[1776775834617,46.32,75862.63,51.0,-0.52898,0.00024,14.11311]
[1776775834658,46.32,75862.63,51.0,-0.52898,0.00024,14.11311]
[1776775835370,46.32,75856.36,51.0,-0.5305,0.00024,14.10792]
[1776775838054,46.32,75856.21,51.0,-0.53053,0.00024,14.1078]
[1776775838599,46.32,75856.06,51.0,-0.53057,0.00024,14.10767]
[1776775839009,46.32,75856.06,51.0,-0.53057,0.00024,14.10767]
[1776775839398,46.32,75859.03,51.0,-0.52985,0.00024,14.11016]
[1776775840583,46.32,75859.8,51.0,-0.52966,0.00024,14.1108]
[1776775840929,46.32,75859.8,51.0,-0.52966,0.00024,14.1108]
[1776775841864,46.32,75859.64,51.0,-0.5297,0.00024,14.11066]
[1776775842419,46.32,75866.53,51.0,-0.52803,0.00024,14.11623]
[1776775842782,46.32,75866.53,51.0,-0.52803,0.00024,14.11623]
[1776775843009,46.32,75866.53,51.0,-0.52803,0.00024,14.11623]
[1776775843674,46.32,75866.16,51.0,-0.52812,0.00024,14.11594]
[1776775844404,46.32,75866.16,51.0,-0.52812,0.00024,14.11594]
[1776775844434,46.32,75877.17,51.0,-0.52546,0.00024,14.12434]
[1776775845530,46.33,75882.08,51.0,-0.52426,0.00024,14.12789]
[1776775846776,46.33,75882.62,51.0,-0.52413,0.00024,14.12828]
[1776775847690,46.33,75884.72,51.0,-0.52362,0.00024,14.12975]
[1776775847751,46.33,75884.72,51.0,-0.52362,0.00024,14.12975]
[1776775847756,46.33,75884.72,51.0,-0.52362,0.00024,14.12975]
[1776775847861,46.33,75884.72,51.0,-0.52362,0.00024,14.12975]
[1776775847997,46.33,75884.72,51.0,-0.52362,0.00024,14.12975]
[1776775848072,46.33,75884.72,51.0,-0.52362,0.00024,14.12975]
[1776775848168,46.33,75884.72,51.0,-0.52362,0.00024,14.12975]
[1776775848186,46.33,75884.72,51.0,-0.52362,0.00024,14.12975]
[1776775848198,46.33,75884.72,51.0,-0.52362,0.00024,14.12975]
[1776775848794,46.33,75884.72,51.0,-0.52362,0.00024,14.12975]
[1776775848461,46.33,75849.8,51.0,-0.53208,0.00024,14.1023]
[1776775848897,46.33,75849.8,51.0,-0.53208,0.00024,14.1023]
[1776775849469,46.33,75855.8,51.0,-0.53063,0.00024,14.10747]
[1776775849616,46.33,75855.8,51.0,-0.53063,0.00024,14.10747]
[1776775851508,46.33,75856.53,51.0,-0.53045,0.00024,14.10808]
[1776775851541,46.34,75857.41,51.0,-0.53023,0.00024,14.10884]
[1776775851940,46.34,75857.41,51.0,-0.53023,0.00024,14.10884]
[1776775852495,46.34,75867.66,51.0,-0.52775,0.00024,14.11715]
[1776775852925,46.34,75867.66,51.0,-0.52775,0.00024,14.11715]
[1776775853387,46.34,75867.66,51.0,-0.52775,0.00024,14.11715]
[1776775853502,46.34,75881.22,51.0,-0.52446,0.00024,14.1273]
[1776775854074,46.34,75881.22,51.0,-0.52446,0.00024,14.1273]
[1776775857530,46.35,75883.97,51.0,-0.52379,0.00024,14.12925]
[1776775858201,46.35,75883.97,51.0,-0.52379,0.00024,14.12925]
[1776775858538,46.35,75884.25,51.0,-0.52372,0.00024,14.12945]
[1776775860744,46.35,75884.44,51.0,-0.52368,0.00024,14.12958]
[1776775860767,46.35,75884.44,51.0,-0.52368,0.00024,14.12958]
[1776775860883,46.35,75884.44,51.0,-0.52368,0.00024,14.12958]
[1776775860939,46.35,75884.44,51.0,-0.52368,0.00024,14.12958]
[1776775861054,46.35,75884.44,51.0,-0.52368,0.00024,14.12958]
[1776775861448,46.35,75884.44,51.0,-0.52368,0.00024,14.12958]
[1776775861457,46.35,75884.44,51.0,-0.52368,0.00024,14.12958]
[1776775861559,46.35,75864.52,51.0,-0.5285,0.00024,14.11468]
[1776775861949,46.35,75864.52,51.0,-0.5285,0.00024,14.11468]
[1776775862566,46.35,75873.53,51.0,-0.52632,0.00024,14.12168]
[1776775864580,46.35,75876.45,51.0,-0.52561,0.00024,14.12386]
[1776775868141,46.36,75875.93,51.0,-0.52573,0.00024,14.12348]
[1776775868613,46.36,75871.65,51.0,-0.52676,0.00024,14.12027]
[1776775871100,46.36,75870.91,51.0,-0.52694,0.00024,14.11971]
[1776775871139,46.36,75870.91,51.0,-0.52694,0.00024,14.11971]
[1776775871183,46.36,75870.91,51.0,-0.52694,0.00024,14.11971]
[1776775871220,46.36,75870.91,51.0,-0.52694,0.00024,14.11971]
[1776775871476,46.36,75870.91,51.0,-0.52694,0.00024,14.11971]
[1776775871698,46.37,75869.85,51.0,-0.5272,0.00024,14.1189]
[1776775872294,46.37,75869.85,51.0,-0.5272,0.00024,14.1189]
[1776775872358,46.37,75858.27,51.0,-0.53,0.00024,14.10962]
[1776775873666,46.37,75856.06,51.0,-0.53053,0.00024,14.10777]
[1776775873731,46.37,75856.06,51.0,-0.53053,0.00024,14.10777]
[1776775874141,46.37,75856.06,51.0,-0.53053,0.00024,14.10777]
[1776775874177,46.37,75856.06,51.0,-0.53053,0.00024,14.10777]
[1776775876111,46.37,75855.88,51.0,-0.53057,0.00024,14.10762]
[1776775876118,46.37,75855.88,51.0,-0.53057,0.00024,14.10762]
[1776775877817,46.36,75854.99,51.0,-0.53079,0.00024,14.10686]
[1776775878988,46.36,75856.07,51.0,-0.53053,0.00024,14.10777]
[1776775879102,46.36,75856.07,51.0,-0.53053,0.00024,14.10777]
[1776775879106,46.36,75856.07,51.0,-0.53053,0.00024,14.10777]
[1776775879206,46.36,75856.46,51.0,-0.53044,0.00024,14.10809]
[1776775880570,46.36,75856.46,51.0,-0.53044,0.00024,14.10809]
[1776775879691,46.36,75852.6,51.0,-0.53137,0.00024,14.10481]
[1776775881065,46.36,75852.6,51.0,-0.53137,0.00024,14.10481]
[1776775881705,46.36,75849.19,51.0,-0.5322,0.00024,14.10184]
[1776775883857,46.36,75848.97,51.0,-0.53225,0.00024,14.10165]
[1776775883862,46.36,75848.97,51.0,-0.53225,0.00024,14.10165]
[1776775883872,46.36,75848.97,51.0,-0.53225,0.00024,14.10165]
[1776775883885,46.36,75848.97,51.0,-0.53225,0.00024,14.10165]
[1776775883906,46.36,75848.97,51.0,-0.53225,0.00024,14.10165]
[1776775884013,46.36,75848.97,51.0,-0.53225,0.00024,14.10165]
[1776775884162,46.36,75848.97,51.0,-0.53225,0.00024,14.10165]
[1776775884951,46.36,75850.8,51.0,-0.53181,0.00024,14.10326]
[1776775884965,46.36,75866.02,51.0,-0.52812,0.00024,14.11591]
[1776775885733,46.37,75865.64,51.0,-0.52821,0.00024,14.11561]
[1776775887723,46.37,75865.17,51.0,-0.52833,0.00024,14.11524]
[1776775888162,46.37,75865.13,51.0,-0.52833,0.00024,14.11522]
[1776775890293,46.38,75860.81,51.0,-0.52937,0.00024,14.11174]
[1776775892073,46.38,75859.68,51.0,-0.52965,0.00024,14.11081]
[1776775892141,46.38,75855.97,51.0,-0.53056,0.00024,14.10154]
[1776775892782,46.38,75852.74,51.0,-0.53134,0.00024,14.09879]
[1776775898054,46.38,75852.17,51.0,-0.53148,0.00024,14.09829]
[1776775898065,46.38,75852.17,51.0,-0.53148,0.00024,14.09829]
[1776775899557,46.38,75852.39,51.0,-0.53142,0.00024,14.09849]
[1776775898824,46.38,75856.18,51.0,-0.53051,0.00024,14.10172]
[1776775899918,46.38,75856.18,51.0,-0.53051,0.00024,14.10172]
[1776775900103,46.38,75856.18,51.0,-0.53051,0.00024,14.10172]
[1776775900959,46.39,75856.26,51.0,-0.53048,0.00024,14.10179]
[1776775901517,46.39,75862.57,51.0,-0.52896,0.00024,14.10701]
[1776775902021,46.39,75862.57,51.0,-0.52896,0.00024,14.10701]
[1776775902084,46.39,75868.58,51.0,-0.5275,0.00024,14.11178]
[1776775902632,46.39,75868.58,51.0,-0.5275,0.00024,14.11178]
[1776775902676,46.39,75868.58,51.0,-0.5275,0.00024,14.11178]
[1776775902715,46.39,75868.58,51.0,-0.5275,0.00024,14.11178]
[1776775903138,46.39,75868.58,51.0,-0.5275,0.00024,14.11178]
[1776775903858,46.39,75863.3,51.0,-0.52878,0.00024,14.10761]
[1776775905085,46.39,75863.3,51.0,-0.52878,0.00024,14.10761]
[1776775910908,46.41,75863.07,51.0,-0.52882,0.00024,14.10746]
[1776775915790,46.42,75861.12,51.0,-0.52928,0.00024,14.10589]
[1776775919517,46.43,75864.42,51.0,-0.52848,0.00024,14.10857]
[1776775920397,46.43,75864.42,51.0,-0.52848,0.00024,14.10857]
[1776775920473,46.43,75867.54,51.0,-0.52772,0.00024,14.11104]
[1776775922161,46.43,75867.27,51.0,-0.52779,0.00024,14.11083]
[1776775922564,46.43,75871.34,51.0,-0.5268,0.00024,14.11398]
[1776775922816,46.43,75871.34,51.0,-0.5268,0.00024,14.11398]
[1776775923635,46.43,75871.34,51.0,-0.5268,0.00024,14.11398]
[1776775922992,46.43,75881.96,51.0,-0.52423,0.00024,14.12179]
[1776775923999,46.43,75884.3,51.0,-0.52367,0.00024,14.12343]
[1776775925157,46.43,75884.3,51.0,-0.52367,0.00024,14.12343]
[1776775925165,46.44,75887.59,51.0,-0.52287,0.00024,14.12569]
[1776775928614,46.44,75887.55,51.0,-0.52288,0.00024,14.12567]
[1776775932676,46.44,75886.56,51.0,-0.52311,0.00024,14.125]
[1776775934147,46.44,75885.2,51.0,-0.52344,0.00024,14.12407]
[1776775934174,46.44,75881.79,51.0,-0.52427,0.00024,14.12168]
[1776775939105,46.45,75884.47,51.0,-0.52362,0.00024,14.12357]
[1776775940364,46.45,75884.47,51.0,-0.52362,0.00024,14.12357]
[1776775940408,46.45,75887.37,51.0,-0.52291,0.00024,14.12556]
[1776775942126,46.45,75891.28,51.0,-0.52197,0.00024,14.12818]
[1776775946496,46.45,75891.5,51.0,-0.52191,0.00024,14.12832]
[1776775946598,46.45,75891.68,51.0,-0.52187,0.00024,14.12845]
[1776775948562,46.45,75890.83,51.0,-0.52207,0.00024,14.12789]
[1776775949415,46.45,75890.73,51.0,-0.5221,0.00024,14.12782]
[1776775952192,46.46,75890.8,51.0,-0.52209,0.00024,14.12169]
[1776775954823,46.46,75890.9,51.0,-0.52207,0.00024,14.12176]
[1776775955218,46.46,75893.59,51.0,-0.52141,0.00024,14.12352]
[1776775959721,46.47,75895.49,51.0,-0.52095,0.00024,14.12474]
[1776775959940,46.47,75895.49,51.0,-0.52095,0.00024,14.12474]
[1776775960253,46.47,75890.98,51.0,-0.52204,0.00024,14.12182]
[1776775961675,46.47,75890.98,51.0,-0.52204,0.00024,14.12182]
[1776775961260,46.47,75885.45,51.0,-0.52338,0.00024,14.11809]
[1776775966369,46.47,75886.14,51.0,-0.52321,0.00024,14.11857]
[1776775972337,46.48,75882.97,51.0,-0.52397,0.00024,14.11638]
[1776775975358,46.48,75873.52,51.0,-0.52625,0.00024,14.10953]
[1776775976399,46.48,75873.52,51.0,-0.52625,0.00024,14.10953]
[1776775977372,46.48,75870.34,51.0,-0.52702,0.00024,14.10713]
[1776775980393,46.49,75873.26,51.0,-0.52631,0.00024,14.10935]
[1776775981129,46.49,75873.26,51.0,-0.52631,0.00024,14.10935]
[1776775981571,46.49,75873.26,51.0,-0.52631,0.00024,14.10935]
[1776775981641,46.49,75879.46,51.0,-0.52481,0.00024,14.11391]
[1776775982182,46.49,75879.46,51.0,-0.52481,0.00024,14.11391]
[1776775982387,46.49,75879.46,51.0,-0.52481,0.00024,14.11391]
[1776775982650,46.49,75887.14,51.0,-0.52295,0.00024,14.11928]
[1776775987245,46.49,75888.51,51.0,-0.52262,0.00024,14.12021]
[1776775987689,46.49,75888.51,51.0,-0.52262,0.00024,14.12021]
[1776775994694,46.5,75886.3,51.0,-0.52315,0.00024,14.11872]
[1776775994722,46.5,75887.49,51.0,-0.52286,0.00024,14.11953]
[1776775995498,46.5,75890.61,51.0,-0.52211,0.00024,14.12162]
[1776776000534,46.5,75891.96,51.0,-0.52178,0.00024,14.12251]
[1776776000818,46.5,75891.96,51.0,-0.52178,0.00024,14.12251]
[1776776001031,46.5,75891.96,51.0,-0.52178,0.00024,14.12251]
[1776776001541,46.5,75894.66,51.0,-0.52113,0.00024,14.12426]
[1776776003899,46.51,75894.75,51.0,-0.52111,0.00024,14.12432]
[1776776004032,46.51,75894.75,51.0,-0.52111,0.00024,14.12432]
[1776776004561,46.51,75898.69,51.0,-0.52015,0.00024,14.1268]
[1776776005569,46.51,75901.93,51.0,-0.51937,0.00024,14.12878]
[1776776007221,46.5,75903.28,51.0,-0.51904,0.00024,14.12958]
[1776776007583,46.5,75908.19,51.0,-0.51786,0.00024,14.13244]
[1776776008419,46.5,75908.19,51.0,-0.51786,0.00024,14.13244]
[1776776013188,46.5,75906.75,51.0,-0.51822,0.00024,14.12544]
[1776776013625,46.5,75910.61,51.0,-0.51729,0.00024,14.12763]
[1776776015255,46.5,75910.66,51.0,-0.51728,0.00024,14.12765]
[1776776016044,46.5,75910.59,51.0,-0.51729,0.00024,14.12761]
[1776776017306,46.5,75909.65,51.0,-0.51752,0.00024,14.12709]
[1776776017653,46.5,75916.41,51.0,-0.51589,0.00024,14.13077]
[1776776017965,46.5,75916.41,51.0,-0.51589,0.00024,14.13077]
[1776776018660,46.5,75924.74,51.0,-0.51387,0.00024,14.13499]
[1776776023695,46.5,75926.87,51.0,-0.51335,0.00024,14.13601]
[1776776025086,46.5,75927.12,51.0,-0.51329,0.00024,14.13613]
[1776776026532,46.5,75929.63,51.2,-0.51269,0.00024,14.1373]
[1776776026537,46.5,75929.63,51.3,-0.51269,0.00024,14.1373]
[1776776026725,46.5,75939.94,51.3,-0.51019,0.00024,14.14175]
[1776776026984,46.5,75939.94,51.3,-0.51019,0.00024,14.14175]
[1776776027499,46.5,75939.94,51.3,-0.51019,0.00024,14.14175]
[1776776027723,46.51,75945.76,51.3,-0.50878,0.00024,14.14402]
[1776776032759,46.52,75946.51,51.3,-0.5086,0.00024,14.14431]
[1776776036719,46.52,75949.69,51.3,-0.50783,0.00024,14.14546]
[1776776038028,46.52,75947.31,51.3,-0.5084,0.00024,14.1446]
[1776776038129,46.53,75947.2,51.3,-0.50843,0.00024,14.14456]
[1776776042830,46.52,75946.46,51.3,-0.50861,0.00024,14.14429]
[1776776042916,46.52,75950.39,51.3,-0.50766,0.00024,14.14571]
[1776776044363,46.52,75950.39,51.3,-0.50766,0.00024,14.14571]
[1776776045513,46.52,75950.37,51.3,-0.50766,0.00024,14.1457]
[1776776046196,46.52,75945.96,51.3,-0.50873,0.00024,14.1441]
[1776776047865,46.52,75942.48,51.3,-0.50957,0.00024,14.14277]
[1776776048939,46.52,75942.48,51.3,-0.50957,0.00024,14.14277]
[1776776050562,46.52,75942.49,51.3,-0.50957,0.00024,14.14277]
[1776776050886,46.52,75934.63,51.3,-0.51147,0.00024,14.13953]
[1776776055921,46.51,75934.93,51.3,-0.5114,0.00024,14.13966]
[1776776057878,46.51,75932.95,51.3,-0.51188,0.00024,14.13879]
[1776776059889,46.5,75931.69,51.3,-0.51219,0.00024,14.13823]
[1776776060597,46.5,75931.69,51.3,-0.51219,0.00024,14.13823]
[1776776061042,46.5,75946.7,51.3,-0.50856,0.00024,14.14437]
[1776776061967,46.5,75940.05,51.3,-0.51017,0.00024,14.14179]
[1776776062977,46.5,75940.05,51.3,-0.51017,0.00024,14.14179]
[1776776063019,46.5,75940.05,51.3,-0.51017,0.00024,14.14179]
[1776776063101,46.5,75940.05,51.3,-0.51017,0.00024,14.14179]
[1776776063277,46.5,75940.05,51.3,-0.51017,0.00024,14.14179]
[1776776063319,46.5,75935.32,51.3,-0.51131,0.00024,14.13982]
[1776776063958,46.5,75935.32,51.3,-0.51131,0.00024,14.13982]
[1776776063977,46.5,75935.32,51.3,-0.51131,0.00024,14.13982]
[1776776064655,46.5,75928.53,51.3,-0.51295,0.00024,14.13678]
[1776776065106,46.5,75928.53,51.3,-0.51295,0.00024,14.13678]
[1776776065277,46.5,75928.53,51.3,-0.51295,0.00024,14.13678]
[1776776065293,46.5,75928.53,51.3,-0.51295,0.00024,14.13678]
[1776776065500,46.5,75928.53,51.3,-0.51295,0.00024,14.13678]
[1776776065595,46.49,75942.49,51.3,-0.50958,0.00024,14.14276]
[1776776065965,46.49,75942.49,51.3,-0.50958,0.00024,14.14276]
[1776776065996,46.49,75950.4,51.3,-0.50767,0.00024,14.1457]
[1776776067441,46.49,75950.4,51.3,-0.50767,0.00024,14.1457]
[1776776067575,46.49,75950.4,51.3,-0.50767,0.00024,14.1457]
[1776776068563,46.5,75951.06,51.3,-0.5075,0.00024,14.14594]
[1776776069452,46.5,75953.08,51.3,-0.50701,0.00024,14.14663]
[1776776069543,46.5,75953.08,51.3,-0.50701,0.00024,14.14663]
[1776776069551,46.5,75952.57,51.3,-0.50714,0.00024,14.14646]
[1776776070023,46.5,75948.44,51.3,-0.50814,0.00024,14.14501]
[1776776075058,46.51,75950.68,51.3,-0.5076,0.00024,14.13963]
[1776776078079,46.51,75953.56,51.3,-0.5069,0.00024,14.14061]
[1776776082125,46.51,75952.42,51.3,-0.50718,0.00024,14.14023]
[1776776087142,46.52,75955.77,51.3,-0.50637,0.00024,14.14134]
[1776776092178,46.53,75957.24,51.3,-0.50601,0.00024,14.14181]
[1776776093939,46.53,75957.28,51.3,-0.506,0.00024,14.14183]
[1776776093965,46.53,75957.28,51.3,-0.506,0.00024,14.14183]
[1776776093972,46.53,75957.28,51.3,-0.506,0.00024,14.14183]
[1776776094011,46.53,75957.28,51.3,-0.506,0.00024,14.14183]
[1776776094059,46.53,75957.28,51.3,-0.506,0.00024,14.14183]
[1776776094085,46.53,75957.28,51.3,-0.506,0.00024,14.14183]
[1776776094548,46.53,75957.28,51.3,-0.506,0.00024,14.14183]
[1776776094594,46.53,75971.35,51.3,-0.5026,0.00024,14.14574]
[1776776095201,46.53,75977.31,51.3,-0.50115,0.00024,14.14709]
[1776776096336,46.53,75977.31,51.3,-0.50115,0.00024,14.14709]
[1776776096345,46.53,75977.31,51.3,-0.50115,0.00024,14.14709]
[1776776096424,46.52,75975.6,51.3,-0.50157,0.00024,14.14673]
[1776776102632,46.52,75976.34,51.3,-0.50139,0.00024,14.14689]
[1776776103258,46.52,75980.02,51.3,-0.5005,0.00024,14.14765]
[1776776108293,46.51,75978.98,51.3,-0.50075,0.00024,14.14744]
[1776776109070,46.51,75978.98,51.3,-0.50075,0.00024,14.14744]
[1776776109227,46.51,75978.98,51.3,-0.50075,0.00024,14.14744]
[1776776109250,46.51,75978.98,51.3,-0.50075,0.00024,14.14744]
[1776776109255,46.51,75978.98,51.3,-0.50075,0.00024,14.14744]
[1776776109300,46.51,75988.25,51.3,-0.49851,0.00024,14.14909]
[1776776109974,46.51,75988.25,51.3,-0.49851,0.00024,14.14909]
[1776776110307,46.51,75993.56,51.3,-0.49723,0.00024,14.14984]
[1776776112385,46.51,75995.67,51.3,-0.49672,0.00024,14.15009]
[1776776112761,46.51,75995.67,51.3,-0.49672,0.00024,14.15009]
[1776776113777,46.51,76003.66,51.3,-0.49478,0.00024,14.15085]
[1776776114502,46.51,76007.55,51.3,-0.49384,0.00024,14.1511]
[1776776117200,46.52,76007.47,51.3,-0.49386,0.00024,14.15109]
[1776776118139,46.52,76007.42,51.3,-0.49388,0.00024,14.15109]
[1776776119025,46.52,76008.64,51.3,-0.49358,0.00024,14.15115]
[1776776119067,46.52,76008.64,51.3,-0.49358,0.00024,14.15115]
[1776776119118,46.52,76008.64,51.3,-0.49358,0.00024,14.15115]
[1776776119370,46.52,76001.56,51.3,-0.49529,0.00024,14.15068]
[1776776120377,46.51,75998.53,51.3,-0.49602,0.00024,14.1504]
[1776776121980,46.51,75999.41,51.3,-0.49581,0.00024,14.15049]
[1776776122253,46.51,75999.41,51.3,-0.49581,0.00024,14.15049]
[1776776122391,46.51,76004.71,51.3,-0.49453,0.00024,14.15092]
[1776776123398,46.51,76008.98,51.3,-0.4935,0.00024,14.15117]
[1776776124512,46.51,76008.98,51.3,-0.4935,0.00024,14.15117]
[1776776124555,46.51,76008.98,51.3,-0.4935,0.00024,14.15117]
[1776776124614,46.51,76010.05,51.3,-0.49324,0.00024,14.15122]
[1776776125412,46.51,76013.27,51.3,-0.49246,0.00024,14.15132]
[1776776126228,46.51,76013.27,51.3,-0.49246,0.00024,14.15132]
[1776776126643,46.51,76015.44,51.3,-0.49194,0.00024,14.15136]
[1776776127426,46.51,76011.75,51.3,-0.49283,0.00024,14.15128]
[1776776131815,46.5,76013.99,51.3,-0.49229,0.00024,14.15134]
[1776776131833,46.5,76013.99,51.3,-0.49229,0.00024,14.15134]
[1776776131853,46.5,76013.99,51.3,-0.49229,0.00024,14.15134]
[1776776131454,46.5,76019.15,51.3,-0.49104,0.00024,14.14519]
[1776776133930,46.49,76021.38,51.3,-0.4905,0.00024,14.14516]
[1776776133974,46.49,76021.38,51.3,-0.4905,0.00024,14.14516]
[1776776137058,46.49,76020.17,51.3,-0.49079,0.00024,14.14518]
[1776776137495,46.49,76023.12,51.3,-0.49008,0.00024,14.14513]
[1776776142284,46.48,76025.83,51.3,-0.48942,0.00024,14.14503]
[1776776144774,46.48,76025.02,51.3,-0.48962,0.00024,14.14506]
[1776776148574,46.47,76021.27,51.3,-0.49053,0.00024,14.14517]
[1776776153609,46.47,76020.28,51.3,-0.49077,0.00024,14.14518]
[1776776154616,46.47,76017.44,51.3,-0.49145,0.00024,14.1452]
[1776776156939,46.46,76017.74,51.3,-0.49138,0.00024,14.1452]
[1776776156952,46.46,76017.74,51.3,-0.49138,0.00024,14.1452]
[1776776158461,46.46,76017.33,51.3,-0.49148,0.00024,14.1452]
[1776776163679,46.45,76019.63,51.3,-0.49092,0.00024,14.14519]
[1776776166700,46.44,76023.18,51.3,-0.49006,0.00024,14.14512]
[1776776167457,46.44,76023.18,51.3,-0.49006,0.00024,14.14512]
[1776776167707,46.44,76024.51,51.3,-0.48974,0.00024,14.14508]
[1776776168015,46.44,76024.51,51.3,-0.48974,0.00024,14.14508]
[1776776168714,46.43,76023.61,51.3,-0.48996,0.00024,14.14511]
[1776776171479,46.43,76022.08,51.3,-0.49033,0.00024,14.14515]
[1776776174623,46.42,76023.75,51.3,-0.48993,0.00024,14.14511]
[1776776174756,46.42,76024.76,51.3,-0.48968,0.00024,14.14507]
[1776776175891,46.42,76024.76,51.3,-0.48968,0.00024,14.14507]
[1776776175763,46.42,76030.29,51.3,-0.48834,0.00024,14.14479]
[1776776175937,46.42,76030.29,51.3,-0.48834,0.00024,14.14479]
[1776776178076,46.41,76031.57,51.3,-0.48803,0.00024,14.1447]
[1776776178114,46.41,76031.57,51.3,-0.48803,0.00024,14.1447]
[1776776178188,46.41,76031.57,51.3,-0.48803,0.00024,14.1447]
[1776776178230,46.41,76031.57,51.3,-0.48803,0.00024,14.1447]
[1776776180232,46.41,76032.56,51.3,-0.48779,0.00024,14.14463]
[1776776180607,46.41,76032.56,51.3,-0.48779,0.00024,14.14463]
[1776776186460,46.4,76032.31,51.3,-0.48785,0.00024,14.14465]
[1776776190980,46.38,76035.06,51.3,-0.48718,0.00024,14.14442]
[1776776191880,46.38,76037.37,51.3,-0.48662,0.00024,14.13801]
[1776776192997,46.38,76037.3,51.3,-0.48664,0.00024,14.13802]
[1776776196533,46.37,76033.43,51.3,-0.48758,0.00024,14.13837]
[1776776196709,46.37,76033.43,51.3,-0.48758,0.00024,14.13837]
[1776776196915,46.37,76028.88,51.3,-0.48868,0.00024,14.13869]
[1776776197242,46.37,76028.88,51.3,-0.48868,0.00024,14.13869]
[1776776197891,46.37,76028.88,51.3,-0.48868,0.00024,14.13869]
[1776776197922,46.37,76022.9,51.3,-0.49013,0.00024,14.13894]
[1776776198033,46.37,76022.9,51.3,-0.49013,0.00024,14.13894]
[1776776199196,46.37,76022.9,51.3,-0.49013,0.00024,14.13894]
[1776776199591,46.37,76022.9,51.3,-0.49013,0.00024,14.13894]
[1776776199812,46.37,76022.9,51.3,-0.49013,0.00024,14.13894]
[1776776199854,46.37,76016.57,51.3,-0.49167,0.00024,14.13901]
[1776776200640,46.37,76016.57,51.3,-0.49167,0.00024,14.13901]
[1776776200688,46.36,76010.65,51.3,-0.4931,0.00024,14.13888]
[1776776200943,46.36,76006.96,51.3,-0.494,0.00024,14.13871]
[1776776202190,46.36,76002.96,51.3,-0.49497,0.00024,14.13844]
[1776776206391,46.36,76001.86,51.3,-0.49524,0.00024,14.13835]
[1776776207572,46.36,76001.59,51.3,-0.4953,0.00024,14.13833]
[1776776211272,46.35,76001.68,51.3,-0.49528,0.00024,14.13834]
[1776776211275,46.35,76001.68,51.3,-0.49528,0.00024,14.13834]
[1776776212662,46.35,76001.45,51.3,-0.49534,0.00024,14.13832]
[1776776212760,46.35,76006.19,51.3,-0.49419,0.00024,14.13866]
[1776776214237,46.35,76007.9,51.3,-0.49377,0.00024,14.13876]
[1776776214270,46.35,76007.9,51.3,-0.49377,0.00024,14.13876]
[1776776214430,46.35,76007.9,51.3,-0.49377,0.00024,14.13876]
[1776776214626,46.35,76007.9,51.3,-0.49377,0.00024,14.13876]
[1776776214727,46.35,76007.52,51.3,-0.49386,0.00024,14.13874]
[1776776215614,46.35,76002.95,51.3,-0.49497,0.00024,14.13844]
[1776776216643,46.35,76002.95,51.3,-0.49497,0.00024,14.13844]
[1776776216940,46.35,76002.95,51.3,-0.49497,0.00024,14.13844]
[1776776216881,46.35,75999.73,51.3,-0.49575,0.00024,14.13816]
[1776776217010,46.35,75999.73,51.3,-0.49575,0.00024,14.13816]
[1776776217021,46.35,75999.73,51.3,-0.49575,0.00024,14.13816]
[1776776217118,46.35,75999.73,51.3,-0.49575,0.00024,14.13816]
[1776776217701,46.35,75999.73,51.3,-0.49575,0.00024,14.13816]
[1776776217801,46.35,75999.73,51.3,-0.49575,0.00024,14.13816]
[1776776217882,46.35,75994.73,51.3,-0.49697,0.00024,14.13762]
[1776776218324,46.35,75990.79,51.3,-0.49793,0.00024,14.13711]
[1776776219139,46.35,75990.79,51.3,-0.49793,0.00024,14.13711]
[1776776224719,46.33,75992.45,51.3,-0.49753,0.00024,14.13734]
[1776776226339,46.32,75988.17,51.3,-0.49857,0.00024,14.13672]
[1776776228607,46.32,75987.49,51.3,-0.49873,0.00024,14.13661]
[1776776228626,46.32,75987.49,51.3,-0.49873,0.00024,14.13661]
[1776776228635,46.32,75987.49,51.3,-0.49873,0.00024,14.13661]
[1776776228773,46.32,75987.49,51.3,-0.49873,0.00024,14.13661]
[1776776229454,46.32,75987.49,51.3,-0.49873,0.00024,14.13661]
[1776776229523,46.31,75995.62,51.3,-0.49676,0.00024,14.13773]
[1776776230529,46.3,76000.27,51.3,-0.49563,0.00024,14.13821]
[1776776231572,46.3,76000.27,51.3,-0.49563,0.00024,14.13821]
[1776776231591,46.3,76000.27,51.3,-0.49563,0.00024,14.13821]
[1776776232163,46.29,76005.29,51.3,-0.49441,0.00024,14.13861]
[1776776233156,46.29,76005.29,51.3,-0.49441,0.00024,14.13861]
[1776776233416,46.29,76005.29,51.3,-0.49441,0.00024,14.13861]
[1776776233900,46.29,76005.29,51.3,-0.49441,0.00024,14.13861]
[1776776236203,46.25,76004.93,51.3,-0.4945,0.00024,14.13859]
[1776776236617,46.25,76004.93,51.3,-0.4945,0.00024,14.13859]
[1776776238538,46.22,76009.92,51.3,-0.49329,0.00024,14.13886]
[1776776242233,46.2,76012.95,51.3,-0.49255,0.00024,14.13896]
[1776776246925,46.17,76011.14,51.3,-0.49299,0.00024,14.1389]
[1776776252303,46.13,76007.79,51.3,-0.49381,0.00024,14.13257]
[1776776256159,46.12,76008.26,51.3,-0.4937,0.00024,14.1326]
[1776776257285,46.12,76006.35,51.3,-0.49416,0.00024,14.13249]
[1776776258514,46.11,76005.25,51.3,-0.49443,0.00024,14.13243]
[1776776260789,46.11,76002.97,51.3,-0.49499,0.00024,14.13226]
[1776776260888,46.11,76002.97,51.3,-0.49499,0.00024,14.13226]
[1776776261112,46.1,76001.93,51.3,-0.49524,0.00024,14.13218]
[1776776261847,46.1,76001.93,51.3,-0.49524,0.00024,14.13218]
[1776776261872,46.1,75996.64,51.3,-0.49653,0.00024,14.13167]
[1776776262826,46.1,75996.64,51.3,-0.49653,0.00024,14.13167]
[1776776265949,46.1,75995.89,51.3,-0.49672,0.00024,14.13158]
[1776776265980,46.1,75995.89,51.3,-0.49672,0.00024,14.13158]
[1776776266955,46.1,75995.67,51.3,-0.49677,0.00024,14.13156]
[1776776266401,46.1,75989.35,51.3,-0.49832,0.00024,14.13072]
[1776776271440,46.1,75992.86,51.3,-0.49746,0.00024,14.13121]
[1776776272973,46.1,75992.86,51.3,-0.49746,0.00024,14.13121]
[1776776272447,46.1,75995.86,51.3,-0.49673,0.00024,14.13158]
[1776776273056,46.1,75995.86,51.3,-0.49673,0.00024,14.13158]
[1776776273454,46.1,75997.02,51.3,-0.49644,0.00024,14.13171]
[1776776274733,46.1,75997.02,51.3,-0.49644,0.00024,14.13171]
[1776776274812,46.09,75997.56,51.3,-0.49631,0.00024,14.13177]
[1776776277215,46.09,75997.56,51.3,-0.49631,0.00024,14.13177]
[1776776277481,46.08,75994.75,51.3,-0.497,0.00024,14.13145]
[1776776281510,46.07,75991.55,51.3,-0.49778,0.00024,14.13104]
[1776776285342,46.06,75991.45,51.3,-0.49781,0.00024,14.13102]
[1776776288020,46.06,75989.73,51.3,-0.49823,0.00024,14.13078]
[1776776288759,46.06,75989.71,51.3,-0.49823,0.00024,14.13077]
[1776776290818,46.05,75988.81,51.3,-0.49845,0.00024,14.13064]
[1776776291632,46.05,75989.15,51.3,-0.49837,0.00024,14.13069]
[1776776292587,46.04,75993.69,51.3,-0.49726,0.00024,14.13132]
[1776776294478,46.02,75993.61,51.3,-0.49729,0.00024,14.13131]
[1776776294600,45.99,75997.72,51.3,-0.49628,0.00024,14.13179]
[1776776295661,45.99,75997.72,51.3,-0.49628,0.00024,14.13179]
[1776776295733,45.96,76001.6,51.3,-0.49533,0.00025,14.13216]
[1776776297622,45.93,76009.31,51.3,-0.49345,0.00025,14.13265]
[1776776302658,45.93,76011.28,51.3,-0.49296,0.00025,14.13273]
[1776776307693,45.91,76013.25,51.3,-0.49248,0.00025,14.13278]
[1776776312728,45.89,76015.06,51.3,-0.49204,0.00025,14.12662]
[1776776315252,45.9,76015.22,51.3,-0.492,0.00025,14.12663]
[1776776316211,45.9,76015.61,51.3,-0.4919,0.00025,14.12663]
[1776776316360,45.9,76015.61,51.3,-0.4919,0.00025,14.12663]
[1776776316402,45.9,76015.61,51.3,-0.4919,0.00025,14.12663]
[1776776317960,45.89,76017.86,51.3,-0.49135,0.00025,14.12664]
[1776776318015,45.89,76017.86,51.3,-0.49135,0.00025,14.12664]
[1776776318052,45.89,76020.36,51.3,-0.49074,0.00025,14.12661]
[1776776321790,45.88,76023.41,51.3,-0.48999,0.00025,14.12654]
[1776776326463,45.87,76023.97,51.3,-0.48985,0.00025,14.12652]
[1776776327008,45.87,76023.97,51.3,-0.48985,0.00025,14.12652]
[1776776327046,45.87,76027.06,51.3,-0.48909,0.00025,14.12639]
[1776776327605,45.87,76027.06,51.3,-0.48909,0.00025,14.12639]
[1776776327924,45.87,76027.06,51.3,-0.48909,0.00025,14.12639]
[1776776333104,45.87,76027.49,51.3,-0.48899,0.00025,14.12636]
[1776776335887,45.86,76027.49,51.3,-0.48899,0.00025,14.12636]
[1776776336709,45.86,76027.67,51.3,-0.48894,0.00025,14.12635]
[1776776342937,45.85,76027.67,51.3,-0.48894,0.00025,14.12635]
[1776776343372,45.85,76027.67,51.3,-0.48894,0.00025,14.12635]
[1776776343392,45.85,76027.67,51.3,-0.48894,0.00025,14.12635]
[1776776343689,45.85,76027.67,51.3,-0.48894,0.00025,14.12635]
[1776776344106,45.85,76027.67,51.3,-0.48894,0.00025,14.12635]
[1776776344134,45.85,76027.67,51.3,-0.48894,0.00025,14.12635]
[1776776344216,45.85,76027.67,51.3,-0.48894,0.00025,14.12635]
[1776776344037,45.85,76044.9,51.3,-0.48471,0.00025,14.1246]
[1776776344322,45.85,76044.9,51.3,-0.48471,0.00025,14.1246]
[1776776344362,45.85,76044.9,51.3,-0.48471,0.00025,14.1246]
[1776776344519,45.85,76044.9,51.3,-0.48471,0.00025,14.1246]
[1776776344955,45.85,76060.57,51.3,-0.48087,0.00025,14.12164]
[1776776345810,45.85,76060.57,51.3,-0.48087,0.00025,14.12164]
[1776776346042,45.85,76061.2,51.3,-0.48071,0.00025,14.12149]
[1776776347642,45.85,76062.01,51.3,-0.48052,0.00025,14.1213]
[1776776348080,45.85,76062.01,51.3,-0.48052,0.00025,14.1213]
[1776776347976,45.86,76061.3,51.3,-0.48069,0.00025,14.12147]
[1776776348217,45.86,76061.3,51.3,-0.48069,0.00025,14.12147]
[1776776349208,45.86,76060.71,51.3,-0.48084,0.00025,14.12161]
[1776776349217,45.86,76060.71,51.3,-0.48084,0.00025,14.12161]
[1776776351990,45.86,76057.63,51.3,-0.48159,0.00025,14.1223]
[1776776352810,45.86,76059.27,51.3,-0.48119,0.00025,14.12194]
[1776776352877,45.86,76059.27,51.3,-0.48119,0.00025,14.12194]
[1776776354605,45.86,76060.57,51.3,-0.48087,0.00025,14.12164]
[1776776355030,45.86,76066.19,51.3,-0.47949,0.00025,14.12026]
[1776776357201,45.86,76066.89,51.3,-0.47932,0.00025,14.12007]
[1776776358465,45.86,76067.68,51.3,-0.47913,0.00025,14.11986]
[1776776358683,45.86,76067.68,51.3,-0.47913,0.00025,14.11986]
[1776776359076,45.86,76067.68,51.3,-0.47913,0.00025,14.11986]
[1776776361810,45.86,76068.17,51.3,-0.47901,0.00025,14.11973]
[1776776361840,45.86,76068.17,51.3,-0.47901,0.00025,14.11973]
[1776776361906,45.86,76068.17,51.3,-0.47901,0.00025,14.11973]
[1776776361941,45.86,76068.17,51.3,-0.47901,0.00025,14.11973]
[1776776361997,45.86,76068.17,51.3,-0.47901,0.00025,14.11973]
[1776776362086,45.86,76077.71,51.3,-0.47667,0.00024,14.1169]
[1776776362185,45.86,76077.71,51.3,-0.47667,0.00024,14.1169]
[1776776362716,45.86,76077.71,51.3,-0.47667,0.00024,14.1169]
[1776776362737,45.86,76077.71,51.3,-0.47667,0.00024,14.1169]
[1776776363089,45.86,76081.23,51.3,-0.47581,0.00024,14.11573]
[1776776363880,45.86,76081.23,51.3,-0.47581,0.00024,14.11573]
[1776776363949,45.86,76081.23,51.3,-0.47581,0.00024,14.11573]
[1776776366199,45.86,76077.57,51.3,-0.47671,0.00024,14.11694]
[1776776368129,45.86,76078.01,51.3,-0.4766,0.00024,14.1168]
[1776776368450,45.86,76078.01,51.3,-0.4766,0.00024,14.1168]
[1776776368614,45.86,76078.01,51.3,-0.4766,0.00024,14.1168]
[1776776368658,45.86,76078.01,51.3,-0.4766,0.00024,14.1168]
[1776776369132,45.86,76071.34,51.3,-0.47823,0.00025,14.11884]
[1776776372870,45.86,76069.71,51.3,-0.47863,0.00025,14.11311]
[1776776372884,45.86,76069.71,51.3,-0.47863,0.00025,14.11311]
[1776776373014,45.86,76069.71,51.3,-0.47863,0.00025,14.11311]
[1776776373547,45.86,76062.5,51.3,-0.48039,0.00025,14.11499]
[1776776374393,45.86,76062.5,51.3,-0.48039,0.00025,14.11499]
[1776776374415,45.86,76062.5,51.3,-0.48039,0.00025,14.11499]
[1776776374578,45.86,76062.5,51.3,-0.48039,0.00025,14.11499]
[1776776374714,45.86,76062.5,51.3,-0.48039,0.00025,14.11499]
[1776776375002,45.86,76056.15,51.3,-0.48195,0.00025,14.11641]
[1776776375631,45.86,76056.15,51.3,-0.48195,0.00025,14.11641]
[1776776376007,45.86,76056.15,51.3,-0.48195,0.00025,14.11641]
[1776776376015,45.86,76052.12,51.3,-0.48294,0.00025,14.11721]
[1776776376119,45.86,76052.12,51.3,-0.48294,0.00025,14.11721]
[1776776376346,45.86,76052.12,51.3,-0.48294,0.00025,14.11721]
[1776776376448,45.86,76044.99,51.3,-0.48469,0.00025,14.1184]
[1776776378077,45.86,76041.49,51.3,-0.48555,0.00025,14.11888]
[1776776383665,45.85,76041.5,51.3,-0.48555,0.00025,14.11888]
[1776776383670,45.85,76041.5,51.3,-0.48555,0.00025,14.11888]
[1776776385245,45.85,76038.19,51.3,-0.48636,0.00025,14.11928]
[1776776390280,45.85,76039.73,51.3,-0.48598,0.00025,14.1191]
[1776776394992,45.85,76038.9,51.3,-0.48618,0.00025,14.1192]
[1776776399562,45.85,76040.55,51.3,-0.48578,0.00025,14.119]
[1776776400572,45.85,76040.5,51.3,-0.48579,0.00025,14.11901]
[1776776400700,45.85,76040.5,51.3,-0.48579,0.00025,14.11901]
[1776776400738,45.85,76040.5,51.3,-0.48579,0.00025,14.11901]
[1776776400948,45.85,76040.5,51.3,-0.48579,0.00025,14.11901]
[1776776401069,45.85,76040.5,51.3,-0.48579,0.00025,14.11901]
[1776776401334,45.85,76037.74,51.3,-0.48647,0.00025,14.11933]
[1776776401357,45.85,76060.38,51.3,-0.48091,0.00025,14.11548]
[1776776402364,45.85,76063.08,51.3,-0.48025,0.00025,14.11484]
[1776776403440,45.85,76063.08,51.3,-0.48025,0.00025,14.11484]
[1776776403996,45.85,76063.08,51.3,-0.48025,0.00025,14.11484]
[1776776404072,45.85,76063.08,51.3,-0.48025,0.00025,14.11484]
[1776776404191,45.85,76061.7,51.3,-0.48059,0.00025,14.11517]
[1776776404301,45.85,76061.7,51.3,-0.48059,0.00025,14.11517]
[1776776404354,45.85,76061.7,51.3,-0.48059,0.00025,14.11517]
[1776776404360,45.85,76061.7,51.3,-0.48059,0.00025,14.11517]
[1776776404396,45.85,76061.7,51.3,-0.48059,0.00025,14.11517]
[1776776404612,45.85,76061.7,51.3,-0.48059,0.00025,14.11517]
[1776776405061,45.85,76061.7,51.3,-0.48059,0.00025,14.11517]
[1776776405080,45.85,76056.35,51.3,-0.4819,0.00025,14.11637]
[1776776405354,45.85,76056.35,51.3,-0.4819,0.00025,14.11637]
[1776776405664,45.85,76056.35,51.3,-0.4819,0.00025,14.11637]
[1776776405703,45.85,76056.35,51.3,-0.4819,0.00025,14.11637]
[1776776405772,45.85,76056.35,51.3,-0.4819,0.00025,14.11637]
[1776776405865,45.85,76056.35,51.3,-0.4819,0.00025,14.11637]
[1776776405923,45.85,76058.77,51.3,-0.48131,0.00025,14.11585]
[1776776406393,45.85,76058.77,51.3,-0.48131,0.00025,14.11585]
[1776776406409,45.85,76058.77,51.3,-0.48131,0.00025,14.11585]
[1776776406595,45.85,76058.77,51.3,-0.48131,0.00025,14.11585]
[1776776406874,45.85,76058.77,51.3,-0.48131,0.00025,14.11585]
[1776776406887,45.85,76049.08,51.3,-0.48368,0.00025,14.11775]
[1776776407402,45.85,76062.73,51.3,-0.48033,0.00025,14.11493]
[1776776411434,45.86,76067.73,51.3,-0.47911,0.00025,14.11365]
[1776776413252,45.86,76067.69,51.3,-0.47912,0.00025,14.11366]
[1776776413345,45.86,76067.69,51.3,-0.47912,0.00025,14.11366]
[1776776413839,45.86,76067.69,51.3,-0.47912,0.00025,14.11366]
[1776776413889,45.86,76067.69,51.3,-0.47912,0.00025,14.11366]
[1776776413990,45.86,76064.19,51.3,-0.47998,0.00025,14.11457]
[1776776414821,45.86,76064.19,51.3,-0.47998,0.00025,14.11457]
[1776776417023,45.86,76062.47,51.3,-0.4804,0.00025,14.11499]
[1776776417137,45.86,76062.47,51.3,-0.4804,0.00025,14.11499]
[1776776417218,45.86,76064.33,51.3,-0.47994,0.00025,14.11453]
[1776776417338,45.86,76064.33,51.3,-0.47994,0.00025,14.11453]
[1776776417738,45.86,76054.88,51.3,-0.48226,0.00025,14.11667]
[1776776418278,45.86,76054.88,51.3,-0.48226,0.00025,14.11667]
[1776776421272,45.86,76058.0,51.3,-0.4815,0.00025,14.11602]
[1776776422116,45.86,76058.0,51.3,-0.4815,0.00025,14.11602]
[1776776422220,45.85,76058.3,51.3,-0.48142,0.00025,14.11595]
[1776776422666,45.85,76058.3,51.3,-0.48142,0.00025,14.11595]
[1776776422750,45.85,76063.93,51.3,-0.48004,0.00025,14.11463]
[1776776423518,45.85,76067.07,51.3,-0.47927,0.00025,14.11382]
[1776776427546,45.86,76070.21,51.3,-0.4785,0.00025,14.11296]
[1776776429686,45.86,76069.3,51.3,-0.47872,0.00025,14.11322]
[1776776429821,45.86,76069.3,51.3,-0.47872,0.00025,14.11322]
[1776776430468,45.86,76067.64,51.3,-0.47913,0.00025,14.11367]
[1776776430567,45.86,76064.53,51.3,-0.47989,0.00025,14.11448]
[1776776432105,45.86,76067.77,51.3,-0.47909,0.00025,14.10744]
[1776776432580,45.86,76064.82,51.3,-0.47982,0.00025,14.10821]
[1776776433448,45.86,76064.82,51.3,-0.47982,0.00025,14.10821]
[1776776433808,45.86,76060.6,51.3,-0.48085,0.00025,14.10923]
[1776776434597,45.86,76057.34,51.3,-0.48165,0.00025,14.10996]
[1776776435215,45.86,76057.34,51.3,-0.48165,0.00025,14.10996]
[1776776435269,45.86,76057.34,51.3,-0.48165,0.00025,14.10996]
[1776776435486,45.86,76057.34,51.3,-0.48165,0.00025,14.10996]
[1776776435845,45.86,76064.39,51.3,-0.47992,0.00025,14.10832]
[1776776437591,45.86,76064.46,51.3,-0.47991,0.00025,14.1083]
[1776776440582,45.86,76062.03,51.3,-0.4805,0.00025,14.1089]
[1776776440875,45.86,76056.06,51.3,-0.48197,0.00025,14.11023]
[1776776441664,45.86,76056.06,51.3,-0.48197,0.00025,14.11023]
[1776776441884,45.86,76056.06,51.3,-0.48197,0.00025,14.11023]
[1776776441894,45.86,76051.75,51.3,-0.48303,0.00025,14.11108]
[1776776443073,45.86,76051.75,51.3,-0.48303,0.00025,14.11108]
[1776776443163,45.87,76052.04,51.3,-0.48296,0.00025,14.11102]
[1776776443733,45.87,76052.04,51.3,-0.48296,0.00025,14.11102]
[1776776443950,45.87,76052.04,51.3,-0.48296,0.00025,14.11102]
[1776776443969,45.87,76057.43,51.3,-0.48163,0.00025,14.10995]
[1776776444846,45.87,76061.04,51.3,-0.48075,0.00025,14.10914]
[1776776445742,45.87,76061.04,51.3,-0.48075,0.00025,14.10914]
[1776776445781,45.87,76061.12,51.3,-0.48073,0.00025,14.10912]
[1776776446239,45.87,76061.12,51.3,-0.48073,0.00025,14.10912]
[1776776446736,45.87,76061.12,51.3,-0.48073,0.00025,14.10912]
[1776776446837,45.87,76069.22,51.3,-0.47874,0.00025,14.10705]
[1776776447689,45.87,76072.92,51.3,-0.47783,0.00025,14.10598]
[1776776452725,45.87,76075.33,51.3,-0.47724,0.00025,14.10525]
[1776776457054,45.87,76077.01,51.3,-0.47683,0.00025,14.10472]
[1776776457144,45.87,76079.92,51.3,-0.47612,0.00025,14.10377]
[1776776457241,45.87,76079.92,51.3,-0.47612,0.00025,14.10377]
[1776776457409,45.87,76079.92,51.3,-0.47612,0.00025,14.10377]
[1776776457748,45.87,76079.92,51.3,-0.47612,0.00025,14.10377]
[1776776461083,45.87,76083.08,51.3,-0.47534,0.00025,14.10269]
[1776776461572,45.87,76084.47,51.3,-0.475,0.00025,14.10219]
[1776776462133,45.87,76084.47,51.3,-0.475,0.00025,14.10219]
[1776776462173,45.87,76089.4,51.3,-0.4738,0.00025,14.10036]
[1776776464105,45.87,76091.34,51.3,-0.47332,0.00024,14.0996]
[1776776468329,45.87,76090.16,51.3,-0.47361,0.00024,14.10007]
[1776776468839,45.87,76090.16,51.3,-0.47361,0.00024,14.10007]
[1776776468936,45.87,76090.16,51.3,-0.47361,0.00024,14.10007]
[1776776468991,45.87,76090.16,51.3,-0.47361,0.00024,14.10007]
[1776776469069,45.87,76090.16,51.3,-0.47361,0.00024,14.10007]
[1776776469126,45.87,76090.16,51.3,-0.47361,0.00024,14.10007]
[1776776469167,45.87,76090.16,51.3,-0.47361,0.00024,14.10007]
[1776776469189,45.87,76085.21,51.3,-0.47482,0.00025,14.10193]
[1776776469449,45.87,76085.21,51.3,-0.47482,0.00025,14.10193]
[1776776469972,45.87,76085.21,51.3,-0.47482,0.00025,14.10193]
[1776776470210,45.88,76091.9,51.3,-0.47318,0.00024,14.09938]
[1776776470488,45.88,76091.9,51.3,-0.47318,0.00024,14.09938]
[1776776470942,45.88,76091.9,51.3,-0.47318,0.00024,14.09938]
[1776776471130,45.88,76091.9,51.3,-0.47318,0.00024,14.09938]
[1776776471157,45.88,76091.9,51.3,-0.47318,0.00024,14.09938]
[1776776470980,45.87,76091.51,51.3,-0.47328,0.00024,14.09954]
[1776776471457,45.87,76091.51,51.3,-0.47328,0.00024,14.09954]
[1776776472960,45.87,76091.75,51.3,-0.47322,0.00024,14.09944]
[1776776473365,45.87,76092.2,51.3,-0.47311,0.00024,14.09926]
[1776776473546,45.87,76092.2,51.3,-0.47311,0.00024,14.09926]
[1776776473549,45.87,76092.2,51.3,-0.47311,0.00024,14.09926]
[1776776473701,45.87,76092.2,51.3,-0.47311,0.00024,14.09926]
[1776776473872,45.87,76097.82,51.3,-0.47173,0.00024,14.09692]
[1776776474408,45.87,76097.82,51.3,-0.47173,0.00024,14.09692]
[1776776475920,45.87,76099.54,51.3,-0.47131,0.00024,14.09618]
[1776776476048,45.87,76099.54,51.3,-0.47131,0.00024,14.09618]
[1776776476150,45.86,76104.31,51.3,-0.47014,0.00024,14.09402]
[1776776478907,45.86,76096.01,51.3,-0.47217,0.00024,14.09769]
[1776776481026,45.86,76095.39,51.3,-0.47232,0.00024,14.09795]
[1776776481054,45.86,76095.39,51.3,-0.47232,0.00024,14.09795]
[1776776481091,45.86,76095.39,51.3,-0.47232,0.00024,14.09795]
[1776776481128,45.86,76095.28,51.3,-0.47235,0.00024,14.09799]
[1776776481288,45.86,76095.28,51.3,-0.47235,0.00024,14.09799]
[1776776481396,45.86,76095.28,51.3,-0.47235,0.00024,14.09799]
[1776776481928,45.86,76085.81,51.3,-0.47467,0.00025,14.1017]
[1776776482406,45.86,76085.81,51.3,-0.47467,0.00025,14.1017]
[1776776482947,45.86,76085.81,51.3,-0.47467,0.00025,14.1017]
[1776776483198,45.86,76085.81,51.3,-0.47467,0.00025,14.1017]
[1776776485229,45.86,76086.0,51.3,-0.47462,0.00025,14.10163]
[1776776485231,45.86,76086.0,51.3,-0.47462,0.00025,14.10163]
[1776776485250,45.86,76088.32,51.3,-0.47406,0.00025,14.10076]
[1776776486089,45.86,76088.32,51.3,-0.47406,0.00025,14.10076]
[1776776486227,45.86,76088.32,51.3,-0.47406,0.00025,14.10076]
[1776776486273,45.86,76089.52,51.3,-0.47376,0.00025,14.1003]
[1776776491998,45.86,76087.81,51.3,-0.47417,0.00025,14.09475]
[1776776492401,45.86,76087.81,51.3,-0.47417,0.00025,14.09475]
[1776776494012,45.86,76084.16,51.3,-0.47507,0.00025,14.09609]
[1776776495178,45.86,76084.16,51.3,-0.47507,0.00025,14.09609]
[1776776496080,45.86,76083.2,51.3,-0.4753,0.00025,14.09643]
[1776776497115,45.86,76080.38,51.3,-0.476,0.00025,14.0974]
[1776776497426,45.86,76079.02,51.3,-0.47633,0.00025,14.09786]
[1776776498840,45.86,76077.15,51.3,-0.47679,0.00025,14.09847]
[1776776500869,45.86,76075.62,51.3,-0.47716,0.00025,14.09895]
[1776776500941,45.86,76075.62,51.3,-0.47716,0.00025,14.09895]
[1776776501061,45.86,76072.09,51.3,-0.47803,0.00025,14.10002]
[1776776502068,45.86,76066.26,51.3,-0.47946,0.00025,14.10164]
[1776776505370,45.86,76066.23,51.3,-0.47947,0.00025,14.10164]
[1776776509288,45.87,76066.86,51.3,-0.47931,0.00025,14.10148]
[1776776513938,45.87,76066.07,51.3,-0.47951,0.00025,14.10169]
[1776776514152,45.87,76072.89,51.3,-0.47784,0.00025,14.09978]
[1776776514977,45.87,76072.89,51.3,-0.47784,0.00025,14.09978]
[1776776515242,45.87,76072.89,51.3,-0.47784,0.00025,14.09978]
[1776776515159,45.87,76076.81,51.3,-0.47687,0.00025,14.09858]
[1776776517447,45.87,76076.89,51.3,-0.47685,0.00025,14.09855]
[1776776517612,45.87,76076.89,51.3,-0.47685,0.00025,14.09855]
[1776776519187,45.87,76081.7,51.3,-0.47567,0.00025,14.09696]
[1776776520255,45.87,76081.7,51.3,-0.47567,0.00025,14.09696]
[1776776523215,45.87,76087.41,51.3,-0.47428,0.00025,14.09491]
[1776776523429,45.87,76087.41,51.3,-0.47428,0.00025,14.09491]
[1776776523778,45.87,76087.41,51.3,-0.47428,0.00025,14.09491]
[1776776524666,45.87,76087.52,51.3,-0.47425,0.00025,14.09486]
[1776776525029,45.87,76087.52,51.3,-0.47425,0.00025,14.09486]
[1776776527591,45.87,76087.59,51.3,-0.47423,0.00025,14.09484]
[1776776527731,45.87,76087.59,51.3,-0.47423,0.00025,14.09484]
[1776776527842,45.87,76087.59,51.3,-0.47423,0.00025,14.09484]
[1776776527883,45.87,76087.59,51.3,-0.47423,0.00025,14.09484]
[1776776528248,45.87,76087.59,51.3,-0.47423,0.00025,14.09484]
[1776776528250,45.87,76090.91,51.3,-0.47342,0.00025,14.09356]
[1776776531076,45.87,76089.43,51.3,-0.47378,0.00025,14.09414]
[1776776532271,45.87,76091.09,51.3,-0.47337,0.00025,14.09349]
[1776776532379,45.87,76091.89,51.3,-0.47318,0.00025,14.09317]
[1776776532957,45.87,76091.89,51.3,-0.47318,0.00025,14.09317]
[1776776533285,45.86,76102.12,51.3,-0.47067,0.00024,14.08881]
[1776776535616,45.86,76101.96,51.3,-0.47071,0.00024,14.08888]
[1776776535643,45.86,76098.52,51.3,-0.47155,0.00025,14.0904]
[1776776538203,45.86,76095.82,51.3,-0.47221,0.00025,14.09156]
[1776776539516,45.86,76095.49,51.3,-0.47229,0.00025,14.0917]
[1776776545369,45.87,76094.57,51.3,-0.47252,0.00025,14.09209]
[1776776548390,45.87,76090.47,51.3,-0.47353,0.00025,14.09374]
[1776776553425,45.88,76089.06,51.3,-0.47387,0.00025,14.08807]
[1776776557113,45.88,76086.24,51.3,-0.47456,0.00025,14.08914]
[1776776563155,45.88,76085.98,51.3,-0.47462,0.00025,14.08923]
[1776776563192,45.88,76085.98,51.3,-0.47462,0.00025,14.08923]
[1776776563217,45.88,76085.98,51.3,-0.47462,0.00025,14.08923]
[1776776563227,45.88,76085.98,51.3,-0.47462,0.00025,14.08923]
[1776776563261,45.88,76085.98,51.3,-0.47462,0.00025,14.08923]
[1776776563496,45.88,76075.78,51.3,-0.47712,0.00025,14.0927]
[1776776566589,45.88,76073.73,51.3,-0.47763,0.00025,14.09333]
[1776776568530,45.88,76070.04,51.3,-0.47853,0.00025,14.09441]
[1776776572542,45.88,76069.46,51.3,-0.47867,0.00025,14.09457]
[1776776572791,45.88,76069.46,51.3,-0.47867,0.00025,14.09457]
[1776776575334,45.88,76060.1,51.3,-0.48097,0.00025,14.09695]
[1776776575335,45.88,76060.1,51.3,-0.48097,0.00025,14.09695]
[1776776576857,45.88,76059.66,51.3,-0.48108,0.00025,14.09705]
[1776776584642,45.89,76059.56,51.3,-0.48111,0.00025,14.09708]
[1776776589677,45.9,76059.02,51.3,-0.48124,0.00025,14.0972]
[1776776594787,45.9,76058.91,51.3,-0.48127,0.00025,14.09723]
[1776776594834,45.9,76058.91,51.3,-0.48127,0.00025,14.09723]
[1776776595797,45.9,76058.88,51.3,-0.48128,0.00025,14.09723]
[1776776596185,45.9,76058.88,51.3,-0.48128,0.00025,14.09723]
[1776776598505,45.9,76058.88,51.3,-0.48128,0.00025,14.09723]
[1776776599326,45.9,76058.88,51.3,-0.48128,0.00025,14.09723]
[1776776600901,45.91,76061.46,51.3,-0.48064,0.00025,14.09664]
[1776776601762,45.91,76057.25,51.3,-0.48168,0.00025,14.09759]
[1776776603696,45.91,76059.41,51.3,-0.48115,0.00025,14.09712]
[1776776603776,45.91,76059.65,51.3,-0.48109,0.00025,14.09706]
[1776776607531,45.91,76062.3,51.3,-0.48044,0.00025,14.09644]
[1776776608261,45.9,76073.97,51.3,-0.47758,0.00025,14.09327]
[1776776608811,45.9,76077.77,51.3,-0.47664,0.00025,14.09208]
[1776776613845,45.9,76077.52,51.3,-0.4767,0.00025,14.08595]
[1776776618885,45.9,76077.86,51.3,-0.47661,0.00025,14.08584]
[1776776623920,45.9,76077.63,51.3,-0.47667,0.00025,14.08592]
[1776776624778,45.9,76077.63,51.3,-0.47667,0.00025,14.08592]
[1776776624927,45.9,76073.47,51.3,-0.47769,0.00025,14.08721]
[1776776628566,45.9,76072.84,51.3,-0.47785,0.00025,14.0874]
[1776776633990,45.9,76072.81,51.3,-0.47785,0.00025,14.08741]
[1776776635158,45.9,76072.81,51.3,-0.47785,0.00025,14.08741]
[1776776639025,45.9,76067.75,51.3,-0.47909,0.00025,14.08884]
[1776776643053,45.89,76064.08,51.3,-0.47999,0.00025,14.08979]
[1776776648813,45.89,76061.23,51.3,-0.48069,0.00025,14.09048]
[1776776649095,45.89,76057.38,51.3,-0.48164,0.00025,14.09135]
[1776776650102,45.89,76054.1,51.3,-0.48244,0.00025,14.09202]
[1776776651048,45.89,76054.1,51.4,-0.48244,0.00025,14.09202]
[1776776651054,45.89,76054.1,51.4,-0.48244,0.00025,14.09202]
[1776776651070,45.89,76054.1,51.4,-0.48244,0.00025,14.09202]
[1776776651098,45.89,76054.1,51.4,-0.48244,0.00025,14.09202]
[1776776651116,45.89,76054.1,51.4,-0.48244,0.00025,14.09202]
[1776776651410,45.89,76045.75,51.4,-0.48449,0.00025,14.09348]
[1776776652136,45.88,76039.17,51.4,-0.48611,0.00025,14.09437]
[1776776652787,45.88,76039.17,51.4,-0.48611,0.00025,14.09437]
[1776776653143,45.88,76035.48,51.4,-0.48702,0.00025,14.09476]
[1776776656164,45.88,76032.56,51.4,-0.48774,0.00025,14.09503]
[1776776658939,45.88,76032.33,51.4,-0.48779,0.00025,14.09505]
[1776776659015,45.88,76032.33,51.4,-0.48779,0.00025,14.09505]
[1776776659098,45.88,76032.33,51.4,-0.48779,0.00025,14.09505]
[1776776659144,45.88,76032.33,51.4,-0.48779,0.00025,14.09505]
[1776776659256,45.88,76032.33,51.4,-0.48779,0.00025,14.09505]
[1776776659256,45.88,76032.33,51.4,-0.48779,0.00025,14.09505]
[1776776659338,45.88,76032.33,51.4,-0.48779,0.00025,14.09505]
[1776776659372,45.88,76032.33,51.4,-0.48779,0.00025,14.09505]
[1776776659411,45.88,76025.29,51.4,-0.48952,0.00025,14.09548]
[1776776659560,45.88,76025.29,51.4,-0.48952,0.00025,14.09548]
[1776776659848,45.88,76025.29,51.4,-0.48952,0.00025,14.09548]
[1776776659898,45.88,76025.29,51.4,-0.48952,0.00025,14.09548]
[1776776659961,45.88,76025.29,51.4,-0.48952,0.00025,14.09548]
[1776776660312,45.88,76025.29,51.4,-0.48952,0.00025,14.09548]
[1776776660346,45.88,76017.94,51.4,-0.49133,0.00025,14.09565]
[1776776660967,45.88,76017.94,51.4,-0.49133,0.00025,14.09565]
[1776776660998,45.88,76017.94,51.4,-0.49133,0.00025,14.09565]
[1776776661788,45.88,76018.56,51.4,-0.49118,0.00025,14.09565]
[1776776661851,45.88,76018.56,51.4,-0.49118,0.00025,14.09565]
[1776776662211,45.88,76017.57,51.4,-0.49142,0.00025,14.09565]
[1776776663063,45.88,76017.57,51.4,-0.49142,0.00025,14.09565]
[1776776665632,45.86,76015.86,51.4,-0.49184,0.00025,14.09565]
[1776776665656,45.86,76015.86,51.4,-0.49184,0.00025,14.09565]
[1776776665658,45.86,76015.86,51.4,-0.49184,0.00025,14.09565]
[1776776665683,45.86,76015.86,51.4,-0.49184,0.00025,14.09565]
[1776776665829,45.86,76015.86,51.4,-0.49184,0.00025,14.09565]
[1776776666239,45.86,76012.42,51.4,-0.49269,0.00025,14.09559]
[1776776667038,45.86,76012.42,51.4,-0.49269,0.00025,14.09559]
[1776776667061,45.86,76012.42,51.4,-0.49269,0.00025,14.09559]
[1776776667097,45.86,76012.42,51.4,-0.49269,0.00025,14.09559]
[1776776667176,45.86,76012.42,51.4,-0.49269,0.00025,14.09559]
[1776776667666,45.85,76009.89,51.4,-0.49331,0.00025,14.09551]
[1776776667764,45.85,76009.89,51.4,-0.49331,0.00025,14.09551]
[1776776668021,45.85,76009.89,51.4,-0.49331,0.00025,14.09551]
[1776776668081,45.85,76009.89,51.4,-0.49331,0.00025,14.09551]
[1776776668110,45.85,76009.89,51.4,-0.49331,0.00025,14.09551]
[1776776668272,45.85,76009.89,51.4,-0.49331,0.00025,14.09551]
[1776776668329,45.85,75999.81,51.4,-0.49579,0.00025,14.09483]
[1776776669260,45.85,75996.81,51.4,-0.49653,0.00025,14.09453]
[1776776670154,45.85,75996.81,51.4,-0.49653,0.00025,14.09453]
[1776776670575,45.85,75994.89,51.4,-0.49701,0.00025,14.09431]
[1776776671394,45.85,75994.89,51.4,-0.49701,0.00025,14.09431]
[1776776673020,45.85,75991.26,51.4,-0.4979,0.00025,14.08763]
[1776776673288,45.85,75986.42,51.4,-0.4991,0.00025,14.08689]
[1776776673902,45.85,75986.42,51.4,-0.4991,0.00025,14.08689]
[1776776673912,45.85,75986.42,51.4,-0.4991,0.00025,14.08689]
[1776776674294,45.86,75981.88,51.4,-0.50021,0.00025,14.08608]
[1776776674992,45.86,75981.88,51.4,-0.50021,0.00025,14.08608]
[1776776675048,45.86,75981.88,51.4,-0.50021,0.00025,14.08608]
[1776776675085,45.86,75981.88,51.4,-0.50021,0.00025,14.08608]
[1776776675128,45.86,75981.88,51.4,-0.50021,0.00025,14.08608]
[1776776675191,45.86,75981.88,51.4,-0.50021,0.00025,14.08608]
[1776776675302,45.87,75975.28,51.4,-0.50184,0.00025,14.08471]
[1776776675836,45.87,75975.28,51.4,-0.50184,0.00025,14.08471]
[1776776675850,45.87,75975.28,51.4,-0.50184,0.00025,14.08471]
[1776776675863,45.87,75975.28,51.4,-0.50184,0.00025,14.08471]
[1776776675947,45.87,75975.28,51.4,-0.50184,0.00025,14.08471]
[1776776675978,45.87,75975.28,51.4,-0.50184,0.00025,14.08471]
[1776776676021,45.87,75975.28,51.4,-0.50184,0.00025,14.08471]
[1776776676062,45.87,75975.28,51.4,-0.50184,0.00025,14.08471]
[1776776676309,45.88,75970.48,51.4,-0.50302,0.00025,14.08357]
[1776776676880,45.88,75970.48,51.4,-0.50302,0.00025,14.08357]
[1776776678574,45.84,75974.42,51.4,-0.50206,0.00025,14.08452]
[1776776679610,45.84,75973.78,51.4,-0.50221,0.00025,14.08437]
[1776776680159,45.84,75973.78,51.4,-0.50221,0.00025,14.08437]
[1776776680182,45.84,75973.78,51.4,-0.50221,0.00025,14.08437]
[1776776680214,45.84,75973.78,51.4,-0.50221,0.00025,14.08437]
[1776776680337,45.83,75973.83,51.4,-0.5022,0.00025,14.08438]
[1776776680640,45.83,75973.83,51.4,-0.5022,0.00025,14.08438]
[1776776681344,45.83,75974.86,51.4,-0.50195,0.00025,14.08462]
[1776776682350,45.83,75971.74,51.4,-0.50272,0.00025,14.08388]
[1776776682478,45.83,75971.74,51.4,-0.50272,0.00025,14.08388]
[1776776683357,45.83,75970.73,51.4,-0.50297,0.00025,14.08363]
[1776776684000,45.83,75970.73,51.4,-0.50297,0.00025,14.08363]
[1776776684008,45.83,75970.73,51.4,-0.50297,0.00025,14.08363]
[1776776684390,45.83,75970.73,51.4,-0.50297,0.00025,14.08363]
[1776776684404,45.83,75964.28,51.4,-0.50456,0.00025,14.0819]
[1776776684526,45.83,75964.28,51.4,-0.50456,0.00025,14.0819]
[1776776684558,45.83,75964.28,51.4,-0.50456,0.00025,14.0819]
[1776776685316,45.83,75964.28,51.4,-0.50456,0.00025,14.0819]
[1776776685391,45.83,75964.28,51.4,-0.50456,0.00025,14.0819]
[1776776685394,45.83,75959.27,51.4,-0.50579,0.00025,14.08041]
[1776776685511,45.83,75959.27,51.4,-0.50579,0.00025,14.08041]
[1776776685891,45.83,75959.27,51.4,-0.50579,0.00025,14.08041]
[1776776686186,45.83,75959.27,51.4,-0.50579,0.00025,14.08041]
[1776776686216,45.83,75959.27,51.4,-0.50579,0.00025,14.08041]
[1776776686276,45.83,75959.27,51.4,-0.50579,0.00025,14.08041]
[1776776687386,45.83,75954.0,51.4,-0.50709,0.00025,14.07869]
[1776776687618,45.83,75954.0,51.4,-0.50709,0.00025,14.07869]
[1776776690456,45.84,75950.66,51.4,-0.50791,0.00025,14.07753]
[1776776692054,45.84,75950.95,51.4,-0.50784,0.00025,14.07763]
[1776776692421,45.84,75948.77,51.4,-0.50838,0.00025,14.07684]
[1776776694435,45.84,75943.85,51.4,-0.50959,0.00025,14.07497]
[1776776694967,45.84,75943.85,51.4,-0.50959,0.00025,14.07497]
[1776776694981,45.84,75943.85,51.4,-0.50959,0.00025,14.07497]
[1776776694984,45.84,75943.85,51.4,-0.50959,0.00025,14.07497]
[1776776694998,45.84,75943.85,51.4,-0.50959,0.00025,14.07497]
[1776776695442,45.84,75939.61,51.4,-0.51064,0.00025,14.07325]
[1776776698157,45.85,75936.94,51.4,-0.51129,0.00025,14.07211]
[1776776698177,45.85,75936.94,51.4,-0.51129,0.00025,14.07211]
[1776776698214,45.85,75936.94,51.4,-0.51129,0.00025,14.07211]
[1776776698331,45.85,75936.71,51.4,-0.51135,0.00025,14.07202]
[1776776698463,45.85,75946.52,51.4,-0.50893,0.00025,14.076]
[1776776700480,45.85,75946.31,51.4,-0.50898,0.00025,14.07592]
[1776776700536,45.85,75946.4,51.4,-0.50896,0.00025,14.07596]
[1776776702472,45.85,75945.95,51.4,-0.50907,0.00025,14.07579]
[1776776702492,45.85,75945.95,51.4,-0.50907,0.00025,14.07579]
[1776776702566,45.85,75945.95,51.4,-0.50907,0.00025,14.07579]
[1776776703856,45.85,75944.64,51.4,-0.50939,0.00025,14.07528]
[1776776704114,45.85,75944.64,51.4,-0.50939,0.00025,14.07528]
[1776776704298,45.85,75944.64,51.4,-0.50939,0.00025,14.07528]
[1776776704308,45.85,75944.64,51.4,-0.50939,0.00025,14.07528]
[1776776704448,45.85,75944.64,51.4,-0.50939,0.00025,14.07528]
[1776776704439,45.85,75936.43,51.4,-0.51141,0.00025,14.0719]
[1776776704506,45.85,75936.43,51.4,-0.51141,0.00025,14.0719]
[1776776704668,45.85,75936.43,51.4,-0.51141,0.00025,14.0719]
[1776776704732,45.85,75936.43,51.4,-0.51141,0.00025,14.0719]
[1776776704940,45.85,75936.43,51.4,-0.51141,0.00025,14.0719]
[1776776704989,45.85,75936.43,51.4,-0.51141,0.00025,14.0719]
[1776776705059,45.85,75930.77,51.4,-0.51281,0.00025,14.06935]
[1776776705464,45.85,75930.77,51.4,-0.51281,0.00025,14.06935]
[1776776706085,45.85,75930.77,51.4,-0.51281,0.00025,14.06935]
[1776776706186,45.85,75926.64,51.4,-0.51383,0.00025,14.06739]
[1776776708825,45.85,75926.81,51.4,-0.51379,0.00025,14.06747]
[1776776708857,45.85,75926.81,51.4,-0.51379,0.00025,14.06747]
[1776776709542,45.85,75929.75,51.4,-0.51306,0.00025,14.06888]
[1776776710559,45.85,75929.75,51.4,-0.51306,0.00025,14.06888]
[1776776711064,45.85,75929.75,51.4,-0.51306,0.00025,14.06888]
[1776776711071,45.85,75929.75,51.4,-0.51306,0.00025,14.06888]
[1776776711085,45.85,75929.75,51.4,-0.51306,0.00025,14.06888]
[1776776711097,45.85,75929.75,51.4,-0.51306,0.00025,14.06888]
[1776776711161,45.85,75929.75,51.4,-0.51306,0.00025,14.06888]
[1776776711440,45.85,75929.75,51.4,-0.51306,0.00025,14.06888]
[1776776711455,45.85,75929.75,51.4,-0.51306,0.00025,14.06888]
[1776776711602,45.86,75930.87,51.4,-0.51278,0.00025,14.0694]
[1776776711903,45.86,75930.87,51.4,-0.51278,0.00025,14.0694]
[1776776711971,45.86,75946.8,51.4,-0.50886,0.00025,14.07611]
[1776776712774,45.86,75946.8,51.4,-0.50886,0.00025,14.07611]
[1776776712872,45.86,75950.25,51.4,-0.50801,0.00025,14.07739]
[1776776715606,45.86,75950.6,51.4,-0.50792,0.00025,14.07751]
[1776776715664,45.86,75950.6,51.4,-0.50792,0.00025,14.07751]
[1776776715724,45.86,75946.77,51.4,-0.50886,0.00025,14.0761]
[1776776717256,45.86,75946.77,51.4,-0.50886,0.00025,14.0761]
[1776776717304,45.86,75946.77,51.4,-0.50886,0.00025,14.0761]
[1776776717415,45.86,75946.77,51.4,-0.50886,0.00025,14.0761]
[1776776717403,45.86,75940.3,51.4,-0.51046,0.00025,14.07354]
[1776776717600,45.86,75946.07,51.4,-0.50904,0.00025,14.07584]
[1776776722482,45.87,75948.92,51.4,-0.50833,0.00025,14.07691]
[1776776724277,45.87,75949.63,51.4,-0.50816,0.00025,14.07717]
[1776776724373,45.87,75949.67,51.4,-0.50814,0.00025,14.07718]
[1776776725324,45.87,75949.67,51.4,-0.50814,0.00025,14.07718]
[1776776727859,45.87,75950.81,51.4,-0.50786,0.00025,14.07759]
[1776776727881,45.87,75950.81,51.4,-0.50786,0.00025,14.07759]
[1776776727944,45.87,75950.81,51.4,-0.50786,0.00025,14.07759]
[1776776728042,45.88,75949.79,51.4,-0.50811,0.00025,14.07722]
[1776776728679,45.88,75946.09,51.4,-0.50903,0.00025,14.07585]
[1776776730961,45.88,75946.01,51.4,-0.50905,0.00025,14.07582]
[1776776733991,45.88,75948.76,51.4,-0.50837,0.00025,14.07064]
[1776776734066,45.88,75948.76,51.4,-0.50837,0.00025,14.07064]
[1776776734416,45.88,75948.76,51.4,-0.50837,0.00025,14.07064]
[1776776734436,45.88,75948.76,51.4,-0.50837,0.00025,14.07064]
[1776776734434,45.88,75949.23,51.4,-0.50826,0.00025,14.07081]
[1776776734725,45.88,75951.99,51.4,-0.50758,0.00025,14.0718]
[1776776736519,45.88,75953.03,51.4,-0.50732,0.00025,14.07216]
[1776776742383,45.89,75955.3,51.4,-0.50676,0.00025,14.07293]
[1776776742801,45.89,75955.33,51.4,-0.50675,0.00025,14.07294]
[1776776743687,45.89,75957.46,51.4,-0.50623,0.00025,14.07364]
[1776776743939,45.89,75957.46,51.4,-0.50623,0.00025,14.07364]
[1776776743943,45.89,75957.46,51.4,-0.50623,0.00025,14.07364]
[1776776744406,45.89,75964.81,51.4,-0.50442,0.00025,14.07585]
[1776776744506,45.89,75964.81,51.4,-0.50442,0.00025,14.07585]
[1776776745294,45.89,75979.55,51.4,-0.50079,0.00025,14.07942]
[1776776746100,45.89,75987.53,51.4,-0.49882,0.00025,14.08087]
[1776776747360,45.89,75987.53,51.4,-0.49882,0.00025,14.08087]
[1776776747817,45.89,75979.38,51.4,-0.50083,0.00025,14.07939]
[1776776749052,45.89,75979.38,51.4,-0.50083,0.00025,14.07939]
[1776776749143,45.89,75979.38,51.4,-0.50083,0.00025,14.07939]
[1776776749153,45.89,75974.31,51.4,-0.50208,0.00025,14.07829]
[1776776749516,45.89,75974.31,51.4,-0.50208,0.00025,14.07829]
[1776776749832,45.89,75977.98,51.4,-0.50117,0.00025,14.0791]
[1776776751233,45.89,75977.98,51.4,-0.50117,0.00025,14.0791]
[1776776752199,45.89,75975.65,51.4,-0.50175,0.00025,14.07859]
[1776776752248,45.89,75975.65,51.4,-0.50175,0.00025,14.07859]
[1776776752414,45.89,75975.65,51.4,-0.50175,0.00025,14.07859]
[1776776752506,45.89,75975.65,51.4,-0.50175,0.00025,14.07859]
[1776776752662,45.89,75976.25,51.4,-0.5016,0.00025,14.07872]
[1776776752747,45.89,75976.25,51.4,-0.5016,0.00025,14.07872]
[1776776752763,45.89,75976.25,51.4,-0.5016,0.00025,14.07872]
[1776776752841,45.89,75976.25,51.4,-0.5016,0.00025,14.07872]
[1776776752851,45.89,75976.25,51.4,-0.5016,0.00025,14.07872]
[1776776753471,45.89,75976.25,51.4,-0.5016,0.00025,14.07872]
[1776776753033,45.89,75994.24,51.4,-0.49717,0.00025,14.08182]
[1776776753859,45.89,75999.12,51.4,-0.49596,0.00025,14.08235]
[1776776754736,45.89,75999.12,51.4,-0.49596,0.00025,14.08235]
[1776776754756,45.89,75999.12,51.4,-0.49596,0.00025,14.08235]
[1776776754866,45.89,75999.95,51.4,-0.49576,0.00025,14.08243]
[1776776758921,45.89,76000.74,51.4,-0.49557,0.00025,14.0825]
[1776776759991,45.89,75999.91,51.4,-0.49577,0.00025,14.08243]
[1776776760068,45.89,75993.4,51.4,-0.49737,0.00025,14.08171]
[1776776761039,45.89,75993.4,51.4,-0.49737,0.00025,14.08171]
[1776776761169,45.89,75993.4,51.4,-0.49737,0.00025,14.08171]
[1776776761258,45.89,75993.4,51.4,-0.49737,0.00025,14.08171]
[1776776762050,45.89,75994.72,51.4,-0.49705,0.00025,14.08187]
[1776776762131,45.89,75994.72,51.4,-0.49705,0.00025,14.08187]
[1776776762192,45.89,75994.72,51.4,-0.49705,0.00025,14.08187]
[1776776762483,45.89,75994.72,51.4,-0.49705,0.00025,14.08187]
[1776776762325,45.89,76001.19,51.4,-0.49546,0.00025,14.08254]
[1776776762594,45.89,76001.19,51.4,-0.49546,0.00025,14.08254]
[1776776763428,45.89,76007.52,51.4,-0.4939,0.00025,14.08298]
[1776776764136,45.89,76007.52,51.4,-0.4939,0.00025,14.08298]
[1776776764385,45.89,76007.52,51.4,-0.4939,0.00025,14.08298]
[1776776769978,45.89,76008.31,51.4,-0.4937,0.00025,14.08302]
[1776776775013,45.89,76011.28,51.4,-0.49297,0.00025,14.08314]
[1776776780048,45.89,76011.45,51.4,-0.49293,0.00025,14.08315]
[1776776782988,45.88,76013.0,51.4,-0.49255,0.00025,14.08319]
[1776776783005,45.88,76013.0,51.4,-0.49255,0.00025,14.08319]
[1776776783010,45.88,76013.0,51.4,-0.49255,0.00025,14.08319]
[1776776783183,45.88,76013.0,51.4,-0.49255,0.00025,14.08319]
[1776776783388,45.88,76013.0,51.4,-0.49255,0.00025,14.08319]
[1776776783483,45.88,76013.25,51.4,-0.49249,0.00025,14.08319]
[1776776783630,45.88,76013.25,51.4,-0.49249,0.00025,14.08319]
[1776776783665,45.88,76013.25,51.4,-0.49249,0.00025,14.08319]
[1776776784078,45.88,76022.45,51.4,-0.49022,0.00025,14.08317]
[1776776785504,45.88,76022.45,51.4,-0.49022,0.00025,14.08317]
[1776776785515,45.88,76027.86,51.4,-0.48889,0.00025,14.08294]
[1776776786004,45.88,76027.86,51.4,-0.48889,0.00025,14.08294]
[1776776786421,45.88,76027.86,51.4,-0.48889,0.00025,14.08294]
[1776776787712,45.88,76027.05,51.4,-0.48909,0.00025,14.08298]
[1776776788568,45.88,76027.82,51.4,-0.4889,0.00025,14.08294]
[1776776794153,45.87,76027.49,51.4,-0.48898,0.00025,14.07674]
[1776776795359,45.87,76027.49,51.4,-0.48898,0.00025,14.07674]
[1776776796173,45.87,76027.85,51.4,-0.48889,0.00025,14.07672]
[1776776802185,45.87,76030.84,51.4,-0.48815,0.00025,14.07653]
[1776776802400,45.87,76030.84,51.4,-0.48815,0.00025,14.07653]
[1776776802466,45.87,76033.95,51.4,-0.48739,0.00025,14.07628]
[1776776804223,45.87,76039.48,51.4,-0.48603,0.00025,14.0757]
[1776776807206,45.87,76039.71,51.4,-0.48597,0.00025,14.07567]
[1776776807245,45.87,76039.71,51.4,-0.48597,0.00025,14.07567]
[1776776807271,45.87,76039.71,51.4,-0.48597,0.00025,14.07567]
[1776776807298,45.87,76039.71,51.4,-0.48597,0.00025,14.07567]
[1776776807362,45.87,76039.71,51.4,-0.48597,0.00025,14.07567]
[1776776808251,45.87,76029.26,51.4,-0.48854,0.00025,14.07664]
[1776776809258,45.86,76024.25,51.4,-0.48978,0.00025,14.07689]
[1776776809596,45.86,76024.25,51.4,-0.48978,0.00025,14.07689]
[1776776809696,45.86,76024.25,51.4,-0.48978,0.00025,14.07689]
[1776776809752,45.86,76024.25,51.4,-0.48978,0.00025,14.07689]
[1776776810066,45.86,76024.25,51.4,-0.48978,0.00025,14.07689]
[1776776810350,45.86,76024.25,51.4,-0.48978,0.00025,14.07689]
[1776776810451,45.86,76024.25,51.4,-0.48978,0.00025,14.07689]
[1776776810487,45.86,76024.25,51.4,-0.48978,0.00025,14.07689]
[1776776810503,45.86,76024.25,51.4,-0.48978,0.00025,14.07689]
[1776776810539,45.86,76024.25,51.4,-0.48978,0.00025,14.07689]
[1776776810674,45.86,76024.25,51.4,-0.48978,0.00025,14.07689]
[1776776810707,45.86,76024.25,51.4,-0.48978,0.00025,14.07689]
[1776776810466,45.86,76016.43,51.4,-0.4917,0.00025,14.07702]
[1776776811111,45.86,76016.43,51.4,-0.4917,0.00025,14.07702]
[1776776811174,45.86,76016.43,51.4,-0.4917,0.00025,14.07702]
[1776776811305,45.86,76016.43,51.4,-0.4917,0.00025,14.07702]
[1776776811354,45.86,76016.43,51.4,-0.4917,0.00025,14.07702]
[1776776811405,45.86,76000.02,51.4,-0.49575,0.00025,14.07623]
[1776776811702,45.86,76000.02,51.4,-0.49575,0.00025,14.07623]
[1776776812293,45.86,75996.78,51.4,-0.49655,0.00025,14.0759]
[1776776813413,45.86,75996.78,51.4,-0.49655,0.00025,14.0759]
[1776776813457,45.86,75996.78,51.4,-0.49655,0.00025,14.0759]
[1776776813550,45.86,75996.78,51.4,-0.49655,0.00025,14.0759]
[1776776815315,45.86,76000.95,51.4,-0.49552,0.00025,14.07631]
[1776776816003,45.86,76000.95,51.4,-0.49552,0.00025,14.07631]
[1776776816639,45.86,76000.58,51.4,-0.49561,0.00025,14.07628]
[1776776819344,45.86,75997.66,51.4,-0.49633,0.00025,14.076]
[1776776819930,45.86,75997.66,51.4,-0.49633,0.00025,14.076]
[1776776820433,45.86,75997.66,51.4,-0.49633,0.00025,14.076]
[1776776820529,45.86,76000.82,51.4,-0.49555,0.00025,14.0763]
[1776776821054,45.86,76000.82,51.4,-0.49555,0.00025,14.0763]
[1776776821453,45.86,76005.65,51.4,-0.49436,0.00025,14.07667]
[1776776822803,45.86,76007.26,51.4,-0.49396,0.00025,14.07676]
[1776776826669,45.86,76005.15,51.4,-0.49448,0.00025,14.07663]
[1776776827451,45.86,76005.15,51.4,-0.49448,0.00025,14.07663]
[1776776827531,45.86,76001.85,51.4,-0.4953,0.00025,14.07639]
[1776776833441,45.86,76003.31,51.4,-0.49494,0.00025,14.07651]
[1776776835312,45.86,76003.02,51.4,-0.49501,0.00025,14.07648]
[1776776840490,45.86,76005.37,51.4,-0.49443,0.00025,14.07665]
[1776776845524,45.87,76007.93,51.4,-0.4938,0.00025,14.07679]
[1776776850560,45.86,76010.52,51.4,-0.49316,0.00025,14.07691]
[1776776852613,45.86,76010.5,51.4,-0.49317,0.00025,14.07069]
[1776776852689,45.86,76011.19,51.4,-0.493,0.00025,14.07072]
[1776776852770,45.86,76011.19,51.4,-0.493,0.00025,14.07072]
[1776776852810,45.86,76011.19,51.4,-0.493,0.00025,14.07072]
[1776776853430,45.86,76011.19,51.4,-0.493,0.00025,14.07072]
[1776776853583,45.86,76016.02,51.4,-0.4918,0.00025,14.07081]
[1776776853955,45.86,76016.02,51.4,-0.4918,0.00025,14.07081]
[1776776853966,45.86,76016.02,51.4,-0.4918,0.00025,14.07081]
[1776776854064,45.86,76016.02,51.4,-0.4918,0.00025,14.07081]
[1776776854590,45.86,76019.35,51.4,-0.49098,0.00025,14.0708]
[1776776859857,45.86,76019.98,51.4,-0.49083,0.00025,14.07079]
[1776776863252,45.87,76019.59,51.4,-0.49092,0.00025,14.0708]
[1776776863477,45.87,76019.59,51.4,-0.49092,0.00025,14.0708]
[1776776863510,45.87,76019.59,51.4,-0.49092,0.00025,14.0708]
[1776776863531,45.87,76019.59,51.4,-0.49092,0.00025,14.0708]
[1776776863555,45.87,76019.15,51.4,-0.49103,0.00025,14.0708]
[1776776864288,45.87,76019.15,51.4,-0.49103,0.00025,14.0708]
[1776776864342,45.87,76013.66,51.4,-0.49239,0.00025,14.07078]
[1776776864637,45.87,76013.66,51.4,-0.49239,0.00025,14.07078]
[1776776864659,45.87,76010.15,51.4,-0.49325,0.00025,14.07068]
[1776776867083,45.87,76009.85,51.4,-0.49333,0.00025,14.07067]
[1776776867540,45.87,76009.85,51.4,-0.49333,0.00025,14.07067]
[1776776868693,45.87,76011.0,51.4,-0.49304,0.00025,14.07071]
[1776776869008,45.87,76011.0,51.4,-0.49304,0.00025,14.07071]
[1776776869215,45.87,76011.0,51.4,-0.49304,0.00025,14.07071]
[1776776869291,45.87,76012.09,51.4,-0.49277,0.00025,14.07074]
[1776776869765,45.87,76012.09,51.4,-0.49277,0.00025,14.07074]
[1776776869906,45.87,76012.09,51.4,-0.49277,0.00025,14.07074]
[1776776869976,45.87,76016.73,51.4,-0.49163,0.00025,14.07081]
[1776776871308,45.87,76016.73,51.4,-0.49163,0.00025,14.07081]
[1776776871482,45.87,76016.73,51.4,-0.49163,0.00025,14.07081]
[1776776871495,45.86,76022.45,51.4,-0.49022,0.00025,14.07074]
[1776776871892,45.86,76022.45,51.4,-0.49022,0.00025,14.07074]
[1776776871898,45.86,76022.45,51.4,-0.49022,0.00025,14.07074]
[1776776871912,45.86,76022.45,51.4,-0.49022,0.00025,14.07074]
[1776776872445,45.86,76029.72,51.4,-0.48843,0.00025,14.07039]
[1776776873186,45.86,76037.42,51.4,-0.48653,0.00025,14.06972]
[1776776875546,45.86,76038.61,51.4,-0.48624,0.00025,14.06958]
[1776776879487,45.86,76041.77,51.4,-0.48546,0.00025,14.06919]
[1776776881968,45.87,76039.49,51.4,-0.48602,0.00025,14.06948]
[1776776882095,45.87,76039.49,51.4,-0.48602,0.00025,14.06948]
[1776776882120,45.87,76039.49,51.4,-0.48602,0.00025,14.06948]
[1776776883223,45.87,76038.3,51.4,-0.48631,0.00025,14.06962]
[1776776883310,45.87,76033.41,51.4,-0.48752,0.00025,14.07011]
[1776776884180,45.87,76033.41,51.4,-0.48752,0.00025,14.07011]
[1776776884210,45.87,76033.41,51.4,-0.48752,0.00025,14.07011]
[1776776884402,45.87,76033.41,51.4,-0.48752,0.00025,14.07011]
[1776776884540,45.86,76030.03,51.4,-0.48835,0.00025,14.07037]
[1776776884800,45.86,76024.13,51.4,-0.48981,0.00025,14.07068]
[1776776886098,45.86,76024.13,51.4,-0.48981,0.00025,14.07068]
[1776776886133,45.86,76024.13,51.4,-0.48981,0.00025,14.07068]
[1776776886144,45.86,76024.13,51.4,-0.48981,0.00025,14.07068]
[1776776886245,45.86,76020.18,51.4,-0.49078,0.00025,14.07079]
[1776776888071,45.86,76018.73,51.4,-0.49114,0.00025,14.07081]
[1776776888987,45.86,76018.93,51.4,-0.49109,0.00025,14.07081]
[1776776889039,45.86,76018.93,51.4,-0.49109,0.00025,14.07081]
[1776776889350,45.86,76018.93,51.4,-0.49109,0.00025,14.07081]
[1776776889398,45.86,76020.9,51.4,-0.4906,0.00025,14.07078]
[1776776889835,45.86,76025.86,51.4,-0.48938,0.00025,14.07061]
[1776776891626,45.86,76025.86,51.4,-0.48938,0.00025,14.07061]
[1776776890842,45.86,76031.12,51.4,-0.48808,0.00025,14.07029]
[1776776891849,45.86,76035.07,51.4,-0.48711,0.00025,14.06996]
[1776776896249,45.86,76034.91,51.4,-0.48715,0.00025,14.06997]
[1776776896963,45.86,76036.32,51.4,-0.4868,0.00025,14.06983]
[1776776896968,45.86,76036.32,51.4,-0.4868,0.00025,14.06983]
[1776776897891,45.86,76031.71,51.4,-0.48794,0.00025,14.07025]
[1776776899905,45.86,76028.37,51.4,-0.48876,0.00025,14.07048]
[1776776901462,45.86,76028.37,51.4,-0.48876,0.00025,14.07048]
[1776776901919,45.86,76023.24,51.4,-0.49002,0.00025,14.07072]
[1776776906954,45.85,76021.44,51.4,-0.49047,0.00025,14.07076]
[1776776909685,45.85,76022.14,51.4,-0.4903,0.00025,14.07075]
[1776776909974,45.84,76026.82,51.4,-0.48914,0.00025,14.07056]
[1776776910982,45.84,76032.14,51.4,-0.48783,0.00025,14.07021]
[1776776911989,45.84,76034.65,51.4,-0.48721,0.00025,14.06378]
[1776776914452,45.84,76036.38,51.4,-0.48678,0.00025,14.06361]
[1776776917692,45.84,76033.23,51.4,-0.48756,0.00025,14.0639]
[1776776918176,45.84,76037.19,51.4,-0.48658,0.00025,14.06352]
[1776776924074,45.84,76036.4,51.4,-0.48678,0.00025,14.0636]
[1776776925847,45.84,76035.91,51.4,-0.4869,0.00025,14.06365]
[1776776925991,45.84,76035.91,51.4,-0.4869,0.00025,14.06365]
[1776776926090,45.84,76030.97,51.4,-0.48812,0.00025,14.06408]
[1776776927096,45.84,76026.03,51.4,-0.48933,0.00025,14.06439]
[1776776929676,45.83,76025.04,51.4,-0.48958,0.00025,14.06443]
[1776776931125,45.83,76029.98,51.4,-0.48836,0.00025,14.06416]
[1776776933133,45.83,76031.33,51.4,-0.48803,0.00025,14.06406]
[1776776934276,45.83,76031.67,51.4,-0.48794,0.00025,14.06403]
[1776776936161,45.83,76026.25,51.4,-0.48928,0.00025,14.06437]
[1776776939086,45.82,76025.76,51.4,-0.4894,0.00025,14.0644]
[1776776939784,45.82,76026.7,51.4,-0.48917,0.00025,14.06435]
[1776776939794,45.82,76026.7,51.4,-0.48917,0.00025,14.06435]
[1776776940192,45.82,76031.79,51.4,-0.48791,0.00025,14.06402]
[1776776940851,45.82,76031.79,51.4,-0.48791,0.00025,14.06402]
[1776776941654,45.82,76039.05,51.4,-0.48612,0.00025,14.06331]
[1776776942759,45.82,76039.64,51.4,-0.48598,0.00025,14.06324]
[1776776944276,45.82,76040.4,51.4,-0.48579,0.00025,14.06314]
[1776776945229,45.82,76047.59,51.4,-0.48401,0.00025,14.0621]
[1776776946628,45.82,76047.59,51.4,-0.48401,0.00025,14.0621]
[1776776946657,45.82,76047.59,51.4,-0.48401,0.00025,14.0621]
[1776776946818,45.82,76049.97,51.4,-0.48343,0.00025,14.0617]
[1776776947303,45.82,76055.6,51.4,-0.48204,0.00025,14.06062]
[1776776947979,45.82,76055.6,51.4,-0.48204,0.00025,14.06062]
[1776776948250,45.82,76062.48,51.4,-0.48034,0.00025,14.05907]
[1776776950650,45.82,76058.98,51.4,-0.48121,0.00025,14.05989]
[1776776951557,45.82,76058.98,51.4,-0.48121,0.00025,14.05989]
[1776776951659,45.82,76056.09,51.4,-0.48192,0.00025,14.06052]
[1776776953284,45.82,76050.5,51.4,-0.4833,0.00025,14.06161]
[1776776956842,45.82,76050.92,51.4,-0.48319,0.00025,14.06153]
[1776776956990,45.82,76050.92,51.4,-0.48319,0.00025,14.06153]
[1776776957711,45.82,76051.55,51.4,-0.48304,0.00025,14.06141]
[1776776959327,45.82,76054.61,51.4,-0.48228,0.00025,14.06082]
[1776776962348,45.82,76048.03,51.4,-0.48391,0.00025,14.06203]
[1776776966376,45.82,76051.02,51.4,-0.48317,0.00025,14.06151]
[1776776968390,45.83,76055.16,51.4,-0.48215,0.00025,14.06071]
[1776776971709,45.83,76059.74,51.4,-0.48102,0.00025,14.0535]
[1776776971907,45.83,76059.74,51.4,-0.48102,0.00025,14.0535]
[1776776973158,45.83,76062.01,51.4,-0.48046,0.00025,14.05296]
[1776776973425,45.83,76065.21,51.4,-0.47967,0.00025,14.05216]
[1776776973851,45.83,76065.21,51.4,-0.47967,0.00025,14.05216]
[1776776973868,45.83,76065.21,51.4,-0.47967,0.00025,14.05216]
[1776776976114,45.83,76064.98,51.4,-0.47973,0.00025,14.05223]
[1776776977740,45.84,76067.24,51.4,-0.47917,0.00025,14.05163]
[1776776977759,45.84,76067.61,51.4,-0.47908,0.00025,14.05153]
[1776776979495,45.84,76068.78,51.4,-0.47879,0.00025,14.05121]
[1776776979596,45.84,76072.4,51.4,-0.4779,0.00025,14.05017]
[1776776979895,45.84,76072.4,51.4,-0.4779,0.00025,14.05017]
[1776776980175,45.84,76072.4,51.4,-0.4779,0.00025,14.05017]
[1776776982489,45.84,76069.35,51.4,-0.47865,0.00025,14.05105]
[1776776983381,45.84,76069.35,51.4,-0.47865,0.00025,14.05105]
[1776776983496,45.84,76061.16,51.4,-0.48067,0.00025,14.05317]
[1776776983837,45.84,76061.16,51.4,-0.48067,0.00025,14.05317]
[1776776984073,45.84,76061.16,51.4,-0.48067,0.00025,14.05317]
[1776776984086,45.84,76061.16,51.4,-0.48067,0.00025,14.05317]
[1776776984363,45.84,76061.16,51.4,-0.48067,0.00025,14.05317]
[1776776984503,45.84,76055.39,51.4,-0.48209,0.00025,14.05445]
[1776776988367,45.84,76053.33,51.4,-0.4826,0.00025,14.05486]
[1776776988432,45.84,76053.33,51.4,-0.4826,0.00025,14.05486]
[1776776989546,45.84,76051.93,51.4,-0.48294,0.00025,14.05512]
[1776776990084,45.83,76049.81,51.4,-0.48347,0.00025,14.05551]
[1776776991922,45.83,76047.42,51.4,-0.48406,0.00025,14.05591]
[1776776991927,45.83,76047.42,51.4,-0.48406,0.00025,14.05591]
[1776776991936,45.83,76047.42,51.4,-0.48406,0.00025,14.05591]
[1776776992022,45.83,76047.42,51.4,-0.48406,0.00025,14.05591]
[1776776992229,45.83,76047.42,51.4,-0.48406,0.00025,14.05591]
[1776776992354,45.83,76047.42,51.4,-0.48406,0.00025,14.05591]
[1776776992687,45.83,76043.01,51.4,-0.48514,0.00025,14.05658]
[1776776992945,45.83,76043.01,51.4,-0.48514,0.00025,14.05658]
[1776776992956,45.83,76043.01,51.4,-0.48514,0.00025,14.05658]
[1776776993294,45.83,76043.01,51.4,-0.48514,0.00025,14.05658]
[1776776993731,45.83,76043.01,51.4,-0.48514,0.00025,14.05658]
[1776776993566,45.83,76039.04,51.4,-0.48612,0.00025,14.05709]
[1776776993974,45.83,76039.04,51.4,-0.48612,0.00025,14.05709]
[1776776995424,45.82,76038.57,51.4,-0.48624,0.00025,14.05714]
[1776776995432,45.82,76038.57,51.4,-0.48624,0.00025,14.05714]
[1776776995449,45.82,76038.57,51.4,-0.48624,0.00025,14.05714]
[1776776995499,45.82,76038.57,51.4,-0.48624,0.00025,14.05714]
[1776776995721,45.82,76032.15,51.4,-0.48782,0.00025,14.05777]
[1776776996414,45.82,76032.15,51.4,-0.48782,0.00025,14.05777]
[1776776996429,45.82,76032.15,51.4,-0.48782,0.00025,14.05777]
[1776776996587,45.82,76027.71,51.4,-0.48892,0.00025,14.05808]
[1776776997495,45.82,76027.71,51.4,-0.48892,0.00025,14.05808]
[1776776999694,45.82,76026.07,51.4,-0.48932,0.00025,14.05816]
[1776776999705,45.82,76026.07,51.4,-0.48932,0.00025,14.05816]
[1776776999728,45.82,76026.25,51.4,-0.48928,0.00025,14.05815]
[1776777000136,45.82,76026.25,51.4,-0.48928,0.00025,14.05815]
[1776777001251,45.82,76026.84,51.4,-0.48913,0.00025,14.05812]
[1776777001467,45.82,76026.84,51.4,-0.48913,0.00025,14.05812]
[1776777003109,45.82,76030.48,51.4,-0.48823,0.00025,14.0579]
[1776777003636,45.82,76035.06,51.4,-0.4871,0.00025,14.05751]
[1776777005456,45.82,76037.6,51.4,-0.48648,0.00025,14.05725]
[1776777006114,45.82,76036.92,51.4,-0.48664,0.00025,14.05732]
[1776777009244,45.82,76034.05,51.4,-0.48735,0.00025,14.05761]
[1776777009306,45.82,76034.05,51.4,-0.48735,0.00025,14.05761]
[1776777011963,45.82,76031.41,51.4,-0.488,0.00025,14.05783]
[1776777012013,45.82,76031.41,51.4,-0.488,0.00025,14.05783]
[1776777012699,45.82,76025.57,51.4,-0.48945,0.00025,14.05819]
[1776777013706,45.82,76022.66,51.4,-0.49017,0.00025,14.0583]
[1776777018741,45.81,76022.75,51.4,-0.49014,0.00025,14.05829]
[1776777020244,45.81,76023.0,51.4,-0.49008,0.00025,14.05829]
[1776777020296,45.81,76023.0,51.4,-0.49008,0.00025,14.05829]
[1776777020302,45.81,76023.0,51.4,-0.49008,0.00025,14.05829]
[1776777020452,45.81,76023.0,51.4,-0.49008,0.00025,14.05829]
[1776777020755,45.81,76023.07,51.4,-0.49006,0.00025,14.05828]
[1776777021561,45.81,76023.07,51.4,-0.49006,0.00025,14.05828]
[1776777021615,45.81,76023.07,51.4,-0.49006,0.00025,14.05828]
[1776777021762,45.81,76024.59,51.4,-0.48969,0.00025,14.05823]
[1776777023059,45.81,76024.34,51.4,-0.48975,0.00025,14.05824]
[1776777025103,45.8,76024.59,51.4,-0.48969,0.00025,14.05823]
[1776777028794,45.8,76024.07,51.4,-0.48982,0.00025,14.05825]
[1776777029380,45.8,76024.07,51.4,-0.48982,0.00025,14.05825]
[1776777030378,45.8,76018.99,51.4,-0.49107,0.00025,14.05837]
[1776777033846,45.79,76021.87,51.4,-0.49036,0.00025,14.05209]
[1776777038881,45.78,76018.85,51.4,-0.49111,0.00025,14.05215]
[1776777043916,45.78,76018.82,51.4,-0.49111,0.00025,14.05215]
[1776777049485,45.77,76018.22,51.4,-0.49126,0.00025,14.05215]
[1776777049502,45.77,76018.22,51.4,-0.49126,0.00025,14.05215]
[1776777049530,45.77,76018.22,51.4,-0.49126,0.00025,14.05215]
[1776777049623,45.77,76017.87,51.4,-0.49135,0.00025,14.05215]
[1776777050516,45.77,76017.87,51.4,-0.49135,0.00025,14.05215]
[1776777050530,45.77,76017.87,51.4,-0.49135,0.00025,14.05215]
[1776777050535,45.77,76017.87,51.4,-0.49135,0.00025,14.05215]
[1776777050558,45.77,76017.87,51.4,-0.49135,0.00025,14.05215]
[1776777050577,45.77,76017.87,51.4,-0.49135,0.00025,14.05215]
[1776777050760,45.77,76017.87,51.4,-0.49135,0.00025,14.05215]
[1776777050769,45.77,76017.87,51.4,-0.49135,0.00025,14.05215]
[1776777050771,45.77,76017.87,51.4,-0.49135,0.00025,14.05215]
[1776777051232,45.77,76015.1,51.4,-0.49203,0.00025,14.05214]
[1776777051351,45.77,76015.1,51.4,-0.49203,0.00025,14.05214]
[1776777051408,45.77,76015.1,51.4,-0.49203,0.00025,14.05214]
[1776777051427,45.77,76015.1,51.4,-0.49203,0.00025,14.05214]
[1776777051432,45.77,76015.1,51.4,-0.49203,0.00025,14.05214]
[1776777051480,45.77,76015.1,51.4,-0.49203,0.00025,14.05214]
[1776777051486,45.77,76015.1,51.4,-0.49203,0.00025,14.05214]
[1776777051542,45.77,76015.1,51.4,-0.49203,0.00025,14.05214]
[1776777051602,45.77,76015.1,51.4,-0.49203,0.00025,14.05214]
[1776777051616,45.77,76015.1,51.4,-0.49203,0.00025,14.05214]
[1776777051780,45.77,76006.05,51.4,-0.49427,0.00025,14.05183]
[1776777052632,45.77,76006.05,51.4,-0.49427,0.00025,14.05183]
[1776777052753,45.77,76000.86,51.4,-0.49556,0.00025,14.05144]
[1776777052998,45.77,75998.01,51.4,-0.49626,0.00025,14.05117]
[1776777054156,45.77,75998.01,51.4,-0.49626,0.00025,14.05117]
[1776777054168,45.77,75995.09,51.4,-0.49698,0.00025,14.05085]
[1776777055937,45.77,75993.18,51.4,-0.49746,0.00025,14.05061]
[1776777057577,45.77,75994.23,51.4,-0.4972,0.00025,14.05074]
[1776777058033,45.77,75998.18,51.4,-0.49622,0.00025,14.05119]
[1776777063068,45.78,75994.97,51.4,-0.49701,0.00025,14.05083]
[1776777065082,45.77,75998.74,51.4,-0.49608,0.00025,14.05124]
[1776777070117,45.78,75998.73,51.4,-0.49608,0.00025,14.05124]
[1776777072176,45.78,75998.88,51.4,-0.49605,0.00025,14.05126]
[1776777073802,45.78,75999.19,51.4,-0.49597,0.00025,14.05129]
[1776777073243,45.78,76004.87,51.4,-0.49456,0.00025,14.05175]
[1776777073972,45.78,76004.87,51.4,-0.49456,0.00025,14.05175]
[1776777073998,45.78,76004.87,51.4,-0.49456,0.00025,14.05175]
[1776777074044,45.78,76004.87,51.4,-0.49456,0.00025,14.05175]
[1776777074698,45.78,76004.87,51.4,-0.49456,0.00025,14.05175]
[1776777074705,45.78,76004.87,51.4,-0.49456,0.00025,14.05175]
[1776777074748,45.78,76011.11,51.4,-0.49302,0.00025,14.05206]
[1776777075514,45.78,76017.89,51.4,-0.49134,0.00025,14.05215]
[1776777076161,45.78,76021.68,51.4,-0.49041,0.00025,14.0521]
[1776777076862,45.78,76021.68,51.4,-0.49041,0.00025,14.0521]
[1776777077551,45.78,76021.68,51.4,-0.49041,0.00025,14.0521]
[1776777077592,45.78,76028.57,51.4,-0.4887,0.00025,14.0518]
[1776777078127,45.78,76028.57,51.4,-0.4887,0.00025,14.0518]
[1776777078531,45.78,76028.57,51.4,-0.4887,0.00025,14.0518]
[1776777079415,45.78,76031.36,51.4,-0.48801,0.00025,14.05161]
[1776777079501,45.78,76035.55,51.4,-0.48698,0.00025,14.05124]
[1776777082204,45.78,76041.56,51.4,-0.48549,0.00025,14.05054]
[1776777087909,45.78,76041.08,51.4,-0.48561,0.00025,14.0506]
[1776777091181,45.78,76043.05,51.4,-0.48512,0.00025,14.05034]
[1776777091280,45.78,76043.05,51.4,-0.48512,0.00025,14.05034]
[1776777091389,45.78,76043.05,51.4,-0.48512,0.00025,14.05034]
[1776777091414,45.78,76043.05,51.4,-0.48512,0.00025,14.05034]
[1776777091794,45.78,76043.05,51.4,-0.48512,0.00025,14.05034]
[1776777093438,45.78,76046.78,51.4,-0.4842,0.00025,14.04355]
[1776777096690,45.78,76046.61,51.4,-0.48424,0.00025,14.04358]
[1776777100538,45.78,76050.06,51.4,-0.48339,0.00025,14.043]
[1776777104359,45.79,76047.12,51.4,-0.48412,0.00025,14.0435]
[1776777105743,45.79,76047.12,51.4,-0.48412,0.00025,14.0435]
[1776777105763,45.79,76047.12,51.4,-0.48412,0.00025,14.0435]
[1776777105791,45.79,76047.12,51.4,-0.48412,0.00025,14.0435]
[1776777105895,45.79,76046.28,51.4,-0.48432,0.00025,14.04363]
[1776777105917,45.79,76046.28,51.4,-0.48432,0.00025,14.04363]
[1776777105935,45.79,76046.28,51.4,-0.48432,0.00025,14.04363]
[1776777105941,45.79,76046.28,51.4,-0.48432,0.00025,14.04363]
[1776777105954,45.79,76046.28,51.4,-0.48432,0.00025,14.04363]
[1776777106373,45.79,76038.51,51.4,-0.48624,0.00025,14.04469]
[1776777107379,45.79,76031.27,51.4,-0.48803,0.00025,14.04539]
[1776777108759,45.79,76031.27,51.4,-0.48803,0.00025,14.04539]
[1776777109982,45.79,76033.49,51.4,-0.48749,0.00025,14.04521]
[1776777109993,45.79,76033.49,51.4,-0.48749,0.00025,14.04521]
[1776777110267,45.79,76033.49,51.4,-0.48749,0.00025,14.04521]
[1776777110401,45.79,76036.99,51.4,-0.48662,0.00025,14.04486]
[1776777110904,45.79,76036.99,51.4,-0.48662,0.00025,14.04486]
[1776777111408,45.79,76040.03,51.4,-0.48587,0.00025,14.04451]
[1776777112277,45.79,76040.03,51.4,-0.48587,0.00025,14.04451]
[1776777112282,45.79,76040.03,51.4,-0.48587,0.00025,14.04451]
[1776777115097,45.79,76043.16,51.4,-0.48509,0.00025,14.0441]
[1776777120232,45.79,76042.62,51.4,-0.48523,0.00025,14.04417]
[1776777120471,45.79,76039.73,51.4,-0.48594,0.00025,14.04455]
[1776777121339,45.79,76039.73,51.4,-0.48594,0.00025,14.04455]
[1776777121478,45.79,76036.86,51.4,-0.48665,0.00025,14.04488]
[1776777122417,45.79,76036.86,51.4,-0.48665,0.00025,14.04488]
[1776777122485,45.79,76033.89,51.4,-0.48739,0.00025,14.04517]
[1776777123156,45.79,76033.89,51.4,-0.48739,0.00025,14.04517]
[1776777127721,45.79,76033.21,51.4,-0.48755,0.00025,14.04523]
[1776777128242,45.79,76033.25,51.4,-0.48754,0.00025,14.04523]
[1776777128246,45.79,76033.25,51.4,-0.48754,0.00025,14.04523]
[1776777128256,45.79,76033.25,51.4,-0.48754,0.00025,14.04523]
[1776777128427,45.79,76033.25,51.4,-0.48754,0.00025,14.04523]
[1776777128432,45.79,76033.25,51.4,-0.48754,0.00025,14.04523]
[1776777128442,45.79,76033.25,51.4,-0.48754,0.00025,14.04523]
[1776777128482,45.79,76033.25,51.4,-0.48754,0.00025,14.04523]
[1776777128530,45.79,76028.09,51.4,-0.48882,0.00025,14.0456]
[1776777129537,45.79,76022.65,51.4,-0.49017,0.00025,14.04585]
[1776777130706,45.79,76022.65,51.4,-0.49017,0.00025,14.04585]
[1776777130775,45.79,76022.38,51.4,-0.49023,0.00025,14.04586]
[1776777133785,45.79,76021.81,51.4,-0.49037,0.00025,14.04587]
[1776777133793,45.79,76020.88,51.4,-0.4906,0.00025,14.04589]
[1776777139607,45.79,76022.94,51.4,-0.49009,0.00025,14.04584]
[1776777139937,45.79,76022.94,51.4,-0.49009,0.00025,14.04584]
[1776777139962,45.79,76022.94,51.4,-0.49009,0.00025,14.04584]
[1776777140614,45.79,76023.17,51.4,-0.49004,0.00025,14.04583]
[1776777141621,45.79,76028.42,51.4,-0.48874,0.00025,14.04558]
[1776777143089,45.78,76029.0,51.4,-0.48859,0.00025,14.04555]
[1776777145113,45.78,76027.96,51.4,-0.48885,0.00025,14.04561]
[1776777147702,45.78,76027.54,51.4,-0.48896,0.00025,14.04564]
[1776777153705,45.78,76029.3,51.4,-0.48852,0.00025,14.0393]
[1776777158742,45.77,76029.08,51.4,-0.48857,0.00025,14.03931]
[1776777163777,45.77,76032.27,51.4,-0.48778,0.00025,14.03908]
[1776777165791,45.77,76035.43,51.4,-0.487,0.00025,14.03879]
[1776777166386,45.77,76035.43,51.4,-0.487,0.00025,14.03879]
[1776777167613,45.77,76035.08,51.4,-0.48709,0.00025,14.03883]
[1776777172841,45.77,76033.89,51.4,-0.48738,0.00025,14.03894]
[1776777177877,45.76,76034.16,51.4,-0.48732,0.00025,14.03891]
[1776777180388,45.76,76035.67,51.4,-0.48694,0.00025,14.03877]
[1776777185930,45.76,76037.65,51.4,-0.48645,0.00025,14.03856]
[1776777188488,45.76,76036.2,51.4,-0.48681,0.00025,14.03871]
[1776777188879,45.76,76036.2,51.4,-0.48681,0.00025,14.03871]
[1776777192953,45.76,76033.56,51.4,-0.48746,0.00025,14.03897]
[1776777197010,45.76,76037.1,51.4,-0.48659,0.00025,14.03862]
[1776777200031,45.75,76033.45,51.4,-0.48749,0.00025,14.03898]
[1776777201567,45.75,76033.45,51.4,-0.48749,0.00025,14.03898]
[1776777201579,45.75,76033.45,51.4,-0.48749,0.00025,14.03898]
[1776777202492,45.75,76033.99,51.4,-0.48736,0.00025,14.03893]
[1776777202495,45.75,76033.99,51.4,-0.48736,0.00025,14.03893]
[1776777202505,45.75,76033.99,51.4,-0.48736,0.00025,14.03893]
[1776777202556,45.75,76033.99,51.4,-0.48736,0.00025,14.03893]
[1776777202698,45.75,76033.99,51.4,-0.48736,0.00025,14.03893]
[1776777202773,45.75,76030.03,51.4,-0.48834,0.00025,14.03925]
[1776777203093,45.75,76030.03,51.4,-0.48834,0.00025,14.03925]
[1776777203176,45.75,76021.82,51.4,-0.49037,0.00025,14.03964]
[1776777208967,45.75,76019.14,51.4,-0.49103,0.00025,14.03969]
[1776777215051,45.75,76019.36,51.4,-0.49098,0.00025,14.03346]
[1776777215053,45.75,76019.36,51.4,-0.49098,0.00025,14.03346]
[1776777218493,45.76,76015.96,51.4,-0.49182,0.00025,14.03347]
[1776777219117,45.76,76016.5,51.4,-0.49169,0.00025,14.03347]
[1776777219328,45.76,76016.5,51.4,-0.49169,0.00025,14.03347]
[1776777219336,45.76,76016.5,51.4,-0.49169,0.00025,14.03347]
[1776777219370,45.76,76016.5,51.4,-0.49169,0.00025,14.03347]
[1776777219396,45.76,76016.5,51.4,-0.49169,0.00025,14.03347]
[1776777219411,45.76,76016.5,51.4,-0.49169,0.00025,14.03347]
[1776777219425,45.76,76016.5,51.4,-0.49169,0.00025,14.03347]
[1776777219708,45.76,76016.5,51.4,-0.49169,0.00025,14.03347]
[1776777219887,45.76,76016.5,51.4,-0.49169,0.00025,14.03347]
[1776777219968,45.76,76016.5,51.4,-0.49169,0.00025,14.03347]
[1776777219918,45.75,76017.46,51.4,-0.49145,0.00025,14.03347]
[1776777220171,45.75,76029.48,51.4,-0.48847,0.00025,14.03305]
[1776777221260,45.75,76029.48,51.4,-0.48847,0.00025,14.03305]
[1776777221308,45.75,76029.48,51.4,-0.48847,0.00025,14.03305]
[1776777221575,45.75,76037.55,51.4,-0.48647,0.00025,14.03234]
[1776777222392,45.75,76037.55,51.4,-0.48647,0.00025,14.03234]
[1776777222469,45.75,76037.55,51.4,-0.48647,0.00025,14.03234]
[1776777226363,45.75,76041.24,51.4,-0.48556,0.00025,14.03189]
[1776777227643,45.75,76040.91,51.4,-0.48564,0.00025,14.03193]
[1776777233204,45.76,76041.96,51.4,-0.48538,0.00025,14.03179]
[1776777235352,45.76,76041.37,51.4,-0.48553,0.00025,14.03187]
[1776777235361,45.76,76041.37,51.4,-0.48553,0.00025,14.03187]
[1776777237290,45.76,76035.91,51.4,-0.48688,0.00025,14.03251]
[1776777239079,45.76,76036.22,51.4,-0.4868,0.00025,14.03248]
[1776777240066,45.76,76037.2,51.4,-0.48656,0.00025,14.03237]
[1776777240580,45.76,76037.2,51.4,-0.48656,0.00025,14.03237]
[1776777241318,45.76,76042.82,51.4,-0.48517,0.00025,14.03168]
[1776777242325,45.76,76046.33,51.4,-0.4843,0.00025,14.03115]
[1776777244524,45.76,76046.69,51.4,-0.48421,0.00025,14.0311]
[1776777250381,45.76,76048.84,51.4,-0.48368,0.00025,14.03074]
[1776777252965,45.77,76048.61,51.4,-0.48374,0.00025,14.03078]
[1776777255185,45.77,76046.28,51.4,-0.48431,0.00025,14.03116]
[1776777260450,45.77,76044.46,51.4,-0.48477,0.00025,14.03144]
[1776777265486,45.78,76045.58,51.4,-0.48449,0.00025,14.03127]
[1776777270521,45.78,76045.11,51.4,-0.48461,0.00025,14.03135]
[1776777273534,45.78,76045.73,51.4,-0.48445,0.00025,14.02502]
[1776777273610,45.78,76045.73,51.4,-0.48445,0.00025,14.02502]
[1776777273645,45.78,76045.73,51.4,-0.48445,0.00025,14.02502]
[1776777273727,45.78,76045.73,51.4,-0.48445,0.00025,14.02502]
[1776777273857,45.78,76045.73,51.4,-0.48445,0.00025,14.02502]
[1776777274041,45.78,76045.73,51.4,-0.48445,0.00025,14.02502]
[1776777274063,45.79,76045.84,51.4,-0.48442,0.00025,14.025]
[1776777274893,45.79,76034.13,51.4,-0.48732,0.00025,14.02645]
[1776777275556,45.79,76030.71,51.4,-0.48817,0.00025,14.02674]
[1776777276602,45.79,76030.71,51.4,-0.48817,0.00025,14.02674]
[1776777280018,45.79,76030.13,51.4,-0.48831,0.00025,14.02678]
[1776777281312,45.79,76030.89,51.4,-0.48812,0.00025,14.02672]
[1776777286633,45.79,76027.31,51.4,-0.48901,0.00025,14.02696]
[1776777290967,45.78,76025.64,51.4,-0.48942,0.00025,14.02704]
[1776777291443,45.78,76025.65,51.4,-0.48942,0.00025,14.02704]
[1776777293083,45.78,76022.15,51.4,-0.49029,0.00025,14.02717]
[1776777298717,45.78,76020.56,51.4,-0.49068,0.00025,14.02721]
[1776777300471,45.78,76018.58,51.4,-0.49117,0.00025,14.02723]
[1776777301766,45.77,76016.24,51.4,-0.49175,0.00025,14.02724]
[1776777302070,45.77,76016.24,51.4,-0.49175,0.00025,14.02724]
[1776777302129,45.77,76014.81,51.4,-0.49211,0.00025,14.02723]
[1776777302503,45.77,76014.81,51.4,-0.49211,0.00025,14.02723]
[1776777302745,45.77,76019.49,51.4,-0.49095,0.00025,14.02722]
[1776777304107,45.77,76021.07,51.4,-0.49055,0.00025,14.0272]
[1776777304141,45.77,76021.07,51.4,-0.49055,0.00025,14.0272]
[1776777304759,45.77,76021.99,51.4,-0.49033,0.00025,14.02717]
[1776777306567,45.77,76021.29,51.4,-0.4905,0.00025,14.02719]
[1776777308839,45.77,76020.47,51.4,-0.4907,0.00025,14.02721]
[1776777308912,45.77,76020.47,51.4,-0.4907,0.00025,14.02721]
[1776777308941,45.77,76020.36,51.4,-0.49073,0.00025,14.02721]
[1776777309735,45.77,76020.36,51.4,-0.49073,0.00025,14.02721]
[1776777311484,45.77,76022.79,51.4,-0.49013,0.00025,14.02715]
[1776777311808,45.77,76022.33,51.4,-0.49024,0.00025,14.02716]
[1776777312815,45.77,76017.83,51.4,-0.49136,0.00025,14.02724]
[1776777314727,45.77,76016.85,51.4,-0.4916,0.00025,14.02724]
[1776777314731,45.77,76016.85,51.4,-0.4916,0.00025,14.02724]
[1776777314732,45.77,76016.85,51.4,-0.4916,0.00025,14.02724]
[1776777314794,45.77,76016.85,51.4,-0.4916,0.00025,14.02724]
[1776777314816,45.77,76016.85,51.4,-0.4916,0.00025,14.02724]
[1776777315014,45.77,76016.85,51.4,-0.4916,0.00025,14.02724]
[1776777315047,45.77,76013.48,51.4,-0.49244,0.00025,14.02721]
[1776777315294,45.77,76013.48,51.4,-0.49244,0.00025,14.02721]
[1776777315618,45.77,76013.48,51.4,-0.49244,0.00025,14.02721]
[1776777315687,45.77,76013.48,51.4,-0.49244,0.00025,14.02721]
[1776777315840,45.77,76013.48,51.4,-0.49244,0.00025,14.02721]
[1776777315852,45.77,76013.48,51.4,-0.49244,0.00025,14.02721]
[1776777315911,45.77,76003.55,51.4,-0.4949,0.00025,14.02675]
[1776777316461,45.77,76003.55,51.4,-0.4949,0.00025,14.02675]
[1776777316936,45.77,76003.55,51.4,-0.4949,0.00025,14.02675]
[1776777317017,45.77,75999.07,51.4,-0.49601,0.00025,14.02637]
[1776777317941,45.77,75999.07,51.4,-0.49601,0.00025,14.02637]
[1776777318348,45.77,75998.62,51.4,-0.49612,0.00025,14.02632]
[1776777321617,45.77,75998.16,51.4,-0.49623,0.00025,14.02628]
[1776777325907,45.77,76002.8,51.4,-0.49508,0.00025,14.02669]
[1776777331094,45.78,76002.65,51.4,-0.49512,0.00025,14.02668]
[1776777331126,45.78,76002.65,51.4,-0.49512,0.00025,14.02668]
[1776777331285,45.78,76004.53,51.4,-0.49465,0.00025,14.02682]
[1776777331305,45.78,76004.53,51.4,-0.49465,0.00025,14.02682]
[1776777331956,45.78,76010.74,51.4,-0.49311,0.00025,14.0209]
[1776777332543,45.78,76010.74,51.4,-0.49311,0.00025,14.0209]
[1776777332564,45.78,76010.74,51.4,-0.49311,0.00025,14.0209]
[1776777332578,45.78,76010.74,51.4,-0.49311,0.00025,14.0209]
[1776777332963,45.78,76015.02,51.4,-0.49205,0.00025,14.02099]
[1776777333971,45.78,76021.05,51.4,-0.49056,0.00025,14.02096]
[1776777336364,45.77,76021.51,51.4,-0.49045,0.00025,14.02095]
[1776777336384,45.77,76021.51,51.4,-0.49045,0.00025,14.02095]
[1776777337353,45.77,76020.18,51.4,-0.49077,0.00025,14.02098]
[1776777337999,45.77,76018.64,51.4,-0.49116,0.00025,14.021]
[1776777339005,45.77,76015.31,51.4,-0.49198,0.00025,14.021]
[1776777341768,45.77,76014.34,51.4,-0.49222,0.00025,14.02099]
[1776777344841,45.77,76014.04,51.4,-0.4923,0.00025,14.02098]
[1776777344871,45.77,76014.04,51.4,-0.4923,0.00025,14.02098]
[1776777345051,45.78,76015.46,51.4,-0.49194,0.00025,14.021]
[1776777347382,45.77,76016.65,51.4,-0.49165,0.00025,14.021]
[1776777347786,45.77,76016.65,51.4,-0.49165,0.00025,14.021]
[1776777347797,45.77,76016.65,51.4,-0.49165,0.00025,14.021]
[1776777349079,45.77,76023.42,51.4,-0.48997,0.00025,14.02089]
[1776777349792,45.77,76023.42,51.4,-0.48997,0.00025,14.02089]
[1776777350185,45.77,76024.31,51.4,-0.48975,0.00025,14.02086]
[1776777350465,45.77,76024.31,51.4,-0.48975,0.00025,14.02086]
[1776777351093,45.77,76027.82,51.4,-0.48888,0.00025,14.02069]
[1776777356291,45.77,76030.48,51.4,-0.48822,0.00025,14.02051]
[1776777357135,45.77,76034.24,51.4,-0.48729,0.00025,14.0202]
[1776777360156,45.77,76037.51,51.4,-0.48648,0.00025,14.01987]
[1776777364596,45.77,76038.31,51.4,-0.48628,0.00025,14.01978]
[1776777364800,45.77,76038.31,51.4,-0.48628,0.00025,14.01978]
[1776777364802,45.77,76038.31,51.4,-0.48628,0.00025,14.01978]
[1776777365028,45.77,76038.31,51.4,-0.48628,0.00025,14.01978]
[1776777365543,45.77,76042.97,51.4,-0.48513,0.00025,14.01918]
[1776777366242,45.77,76042.97,51.4,-0.48513,0.00025,14.01918]
[1776777367046,45.77,76049.11,51.4,-0.48361,0.00025,14.01822]
[1776777367205,45.77,76053.74,51.4,-0.48246,0.00025,14.01736]
[1776777369384,45.77,76050.56,51.4,-0.48325,0.00025,14.01796]
[1776777370977,45.77,76050.56,51.4,-0.48325,0.00025,14.01796]
[1776777371078,45.77,76044.29,51.4,-0.4848,0.00025,14.01899]
[1776777374253,45.77,76041.26,51.4,-0.48555,0.00025,14.01941]
[1776777375806,45.77,76041.26,51.4,-0.48555,0.00025,14.01941]
[1776777376006,45.77,76041.26,51.4,-0.48555,0.00025,14.01941]
[1776777376650,45.76,76041.1,51.4,-0.48559,0.00025,14.01943]
[1776777376671,45.76,76044.26,51.4,-0.48481,0.00025,14.019]
[1776777377305,45.76,76044.26,51.4,-0.48481,0.00025,14.019]
[1776777377406,45.76,76047.51,51.4,-0.484,0.00025,14.01849]
[1776777382833,45.76,76050.24,51.4,-0.48333,0.00025,14.01802]
[1776777383074,45.76,76050.24,51.4,-0.48333,0.00025,14.01802]
[1776777384733,45.76,76048.43,51.4,-0.48377,0.00025,14.01833]
[1776777389360,45.77,76044.31,51.4,-0.4848,0.00025,14.01899]
[1776777394010,45.77,76044.52,51.4,-0.48474,0.00025,14.01272]
[1776777394242,45.77,76043.48,51.4,-0.485,0.00025,14.01287]
[1776777394647,45.77,76049.21,51.4,-0.48358,0.00025,14.01196]
[1776777396418,45.78,76052.31,51.4,-0.48281,0.00025,14.01139]
[1776777397968,45.78,76052.31,51.4,-0.48281,0.00025,14.01139]
[1776777398059,45.78,76052.31,51.4,-0.48281,0.00025,14.01139]
[1776777398070,45.78,76052.11,51.4,-0.48286,0.00025,14.01143]
[1776777398923,45.78,76052.11,51.4,-0.48286,0.00025,14.01143]
[1776777401287,45.77,76052.14,51.4,-0.48285,0.00025,14.01143]
[1776777401453,45.77,76049.54,51.4,-0.4835,0.00025,14.0119]
[1776777405990,45.77,76048.71,51.4,-0.4837,0.00025,14.01204]
[1776777406091,45.77,76048.89,51.4,-0.48366,0.00025,14.01201]
[1776777406241,45.77,76048.89,51.4,-0.48366,0.00025,14.01201]
[1776777406760,45.77,76048.89,51.4,-0.48366,0.00025,14.01201]
[1776777406792,45.76,76052.52,51.4,-0.48276,0.00025,14.01135]
[1776777408503,45.76,76055.66,51.4,-0.48198,0.00025,14.01072]
[1776777412363,45.76,76055.48,51.4,-0.48202,0.00025,14.01075]
[1776777415804,45.75,76054.9,51.4,-0.48217,0.00025,14.01087]
[1776777415878,45.75,76054.56,51.4,-0.48225,0.00025,14.01094]
[1776777417177,45.75,76051.6,51.4,-0.48298,0.00025,14.01152]
[1776777419028,45.75,76049.04,51.4,-0.48362,0.00025,14.01198]
[1776777421831,45.74,76044.69,51.4,-0.48469,0.00025,14.01269]
[1776777428072,45.73,76047.46,51.4,-0.48401,0.00025,14.01225]
[1776777434689,45.72,76038.47,51.4,-0.48623,0.00025,14.01351]
[1776777435829,45.72,76038.47,51.4,-0.48623,0.00025,14.01351]
[1776777440730,45.72,76034.65,51.4,-0.48718,0.00025,14.01392]
[1776777444702,45.72,76035.15,51.4,-0.48706,0.00025,14.01387]
[1776777444755,45.72,76035.15,51.4,-0.48706,0.00025,14.01387]
[1776777444785,45.72,76035.15,51.4,-0.48706,0.00025,14.01387]
[1776777445258,45.72,76034.87,51.4,-0.48713,0.00025,14.0139]
[1776777445278,45.72,76034.87,51.4,-0.48713,0.00025,14.0139]
[1776777445434,45.72,76034.87,51.4,-0.48713,0.00025,14.0139]
[1776777445766,45.72,76040.37,51.4,-0.48576,0.00025,14.01328]
[1776777446773,45.72,76044.17,51.4,-0.48482,0.00025,14.01276]
[1776777451808,45.73,76044.74,51.4,-0.48468,0.00025,14.00643]
[1776777453783,45.73,76045.61,51.4,-0.48446,0.00025,14.0063]
[1776777455836,45.73,76049.87,51.4,-0.48341,0.00025,14.00559]
[1776777457381,45.73,76050.41,51.4,-0.48327,0.00025,14.00549]
[1776777457852,45.73,76053.02,51.4,-0.48262,0.00025,14.005]
[1776777462887,45.72,76053.74,51.4,-0.48244,0.00025,14.00485]
[1776777464901,45.72,76050.65,51.4,-0.48321,0.00025,14.00544]
[1776777465354,45.72,76050.65,51.4,-0.48321,0.00025,14.00544]
[1776777473964,45.71,76054.48,51.4,-0.48226,0.00025,14.0047]
[1776777476122,45.7,76054.81,51.4,-0.48217,0.00025,14.00463]
[1776777476175,45.7,76054.81,51.4,-0.48217,0.00025,14.00463]
[1776777476208,45.7,76054.81,51.4,-0.48217,0.00025,14.00463]
[1776777476216,45.7,76054.81,51.4,-0.48217,0.00025,14.00463]
[1776777476185,45.7,76057.99,51.4,-0.48138,0.00025,14.00395]
[1776777476294,45.7,76057.99,51.4,-0.48138,0.00025,14.00395]
[1776777476454,45.7,76057.99,51.4,-0.48138,0.00025,14.00395]
[1776777476984,45.7,76065.42,51.4,-0.47954,0.00025,14.00214]
[1776777477992,45.7,76070.2,51.4,-0.47836,0.00025,14.00082]
[1776777478630,45.7,76070.2,51.4,-0.47836,0.00025,14.00082]
[1776777478659,45.7,76070.2,51.4,-0.47836,0.00025,14.00082]
[1776777479296,45.7,76069.94,51.4,-0.47842,0.00025,14.0009]
[1776777480016,45.7,76075.28,51.4,-0.4771,0.00025,13.99929]
[1776777480258,45.7,76075.28,51.4,-0.4771,0.00025,13.99929]
[1776777481204,45.7,76075.28,51.4,-0.4771,0.00025,13.99929]
[1776777481205,45.7,76075.28,51.4,-0.4771,0.00025,13.99929]
[1776777481216,45.7,76075.28,51.4,-0.4771,0.00025,13.99929]
[1776777481225,45.7,76075.28,51.4,-0.4771,0.00025,13.99929]
[1776777481249,45.71,76077.97,51.4,-0.47643,0.00025,13.99841]
[1776777481257,45.71,76077.97,51.4,-0.47643,0.00025,13.99841]
[1776777481309,45.71,76077.97,51.4,-0.47643,0.00025,13.99841]
[1776777482020,45.71,76082.21,51.4,-0.47538,0.00025,13.99696]
[1776777482621,45.71,76082.21,51.4,-0.47538,0.00025,13.99696]
[1776777483208,45.71,76082.21,51.4,-0.47538,0.00025,13.99696]
[1776777483242,45.71,76082.21,51.4,-0.47538,0.00025,13.99696]
[1776777483027,45.71,76083.82,51.4,-0.47498,0.00025,13.99639]
[1776777483664,45.71,76083.82,51.4,-0.47498,0.00025,13.99639]
[1776777484689,45.71,76081.29,51.4,-0.47561,0.00025,13.99729]
[1776777487315,45.71,76077.87,52.6,-0.47646,0.00025,13.99845]
[1776777488584,45.71,76078.02,52.6,-0.47642,0.00025,13.9984]
[1776777488678,45.71,76078.02,52.6,-0.47642,0.00025,13.9984]
[1776777489069,45.71,76079.77,52.6,-0.47599,0.00025,13.99781]
[1776777490177,45.71,76079.77,52.6,-0.47599,0.00025,13.99781]
[1776777490076,45.71,76083.47,52.6,-0.47507,0.00025,13.99652]
[1776777494765,45.7,76085.23,52.6,-0.47463,0.00025,13.99587]
[1776777494791,45.7,76085.23,52.6,-0.47463,0.00025,13.99587]
[1776777495111,45.7,76083.54,52.6,-0.47505,0.00025,13.99649]
[1776777497125,45.7,76079.74,52.6,-0.47599,0.00025,13.99782]
[1776777500857,45.71,76081.88,52.6,-0.47546,0.00025,13.99708]
[1776777500859,45.71,76081.88,52.6,-0.47546,0.00025,13.99708]
[1776777501153,45.71,76082.02,52.6,-0.47543,0.00025,13.99703]
[1776777501475,45.71,76082.02,52.6,-0.47543,0.00025,13.99703]
[1776777502160,45.71,76085.48,52.6,-0.47457,0.00025,13.99578]
[1776777503041,45.71,76085.48,52.6,-0.47457,0.00025,13.99578]
[1776777503823,45.7,76087.28,52.6,-0.47412,0.00025,13.9951]
[1776777503854,45.7,76087.28,52.6,-0.47412,0.00025,13.9951]
[1776777504174,45.7,76090.68,52.6,-0.47328,0.00025,13.99377]
[1776777506187,45.7,76093.84,52.6,-0.4725,0.00025,13.99248]
[1776777511223,45.7,76094.35,52.6,-0.47236,0.00025,13.986]
[1776777516258,45.69,76094.36,52.6,-0.47235,0.00025,13.98599]
[1776777518272,45.69,76097.65,52.6,-0.47154,0.00025,13.98458]
[1776777523243,45.69,76098.28,52.6,-0.47138,0.00025,13.9843]
[1776777524314,45.69,76093.3,52.6,-0.47261,0.00025,13.98643]
[1776777529349,45.68,76093.13,52.6,-0.47265,0.00025,13.98649]
[1776777535344,45.68,76092.7,52.6,-0.47276,0.00025,13.98667]
[1776777538414,45.67,76095.8,52.6,-0.47199,0.00025,13.98536]
[1776777541385,45.67,76098.64,52.6,-0.47128,0.00025,13.98412]
[1776777546470,45.67,76100.19,52.6,-0.4709,0.00025,13.98342]
[1776777550228,45.67,76099.92,52.6,-0.47096,0.00025,13.98354]
[1776777550242,45.67,76099.92,52.6,-0.47096,0.00025,13.98354]
[1776777550436,45.66,76099.92,52.6,-0.47096,0.00025,13.98354]
[1776777550608,45.66,76099.92,52.6,-0.47096,0.00025,13.98354]
[1776777550609,45.66,76099.92,52.6,-0.47096,0.00025,13.98354]
[1776777550637,45.66,76097.54,52.6,-0.47155,0.00025,13.9846]
[1776777552061,45.66,76097.54,52.6,-0.47155,0.00025,13.9846]
[1776777552071,45.67,76094.13,52.6,-0.4724,0.00025,13.98606]
[1776777556117,45.67,76093.84,52.6,-0.47247,0.00025,13.98618]
[1776777556218,45.66,76093.56,52.6,-0.47254,0.00025,13.9863]
[1776777557501,45.66,76093.03,52.6,-0.47267,0.00025,13.98652]
[1776777557548,45.67,76092.05,52.6,-0.47292,0.00025,13.98692]
[1776777561593,45.66,76093.03,52.6,-0.47267,0.00025,13.98652]
[1776777563040,45.66,76093.35,52.6,-0.47259,0.00025,13.98638]
[1776777568625,45.65,76093.77,52.6,-0.47249,0.00025,13.9862]
[1776777571341,45.65,76093.81,52.6,-0.47247,0.00025,13.98618]
[1776777571593,45.65,76093.67,52.6,-0.47251,0.00025,13.98624]
[1776777576682,45.65,76093.07,52.6,-0.47265,0.00025,13.98022]
[1776777581542,45.64,76092.67,52.6,-0.47274,0.00025,13.98038]
[1776777582399,45.64,76090.17,52.6,-0.47336,0.00025,13.9814]
[1776777586616,45.65,76085.73,52.6,-0.47447,0.00025,13.98312]
[1776777587091,45.65,76085.73,52.6,-0.47447,0.00025,13.98312]
[1776777587431,45.65,76084.95,52.6,-0.47466,0.00025,13.98341]
[1776777587759,45.65,76079.46,52.6,-0.47603,0.00025,13.98536]
[1776777588750,45.65,76079.46,52.6,-0.47603,0.00025,13.98536]
[1776777589270,45.65,76079.46,52.6,-0.47603,0.00025,13.98536]
[1776777589271,45.65,76079.46,52.6,-0.47603,0.00025,13.98536]
[1776777590206,45.65,76078.35,52.6,-0.4763,0.00025,13.98574]
[1776777590497,45.65,76076.12,52.6,-0.47686,0.00025,13.98647]
[1776777592795,45.66,76080.16,52.6,-0.47586,0.00025,13.98513]
[1776777597830,45.66,76080.2,52.6,-0.47585,0.00025,13.98512]
[1776777599537,45.66,76079.94,52.6,-0.47591,0.00025,13.98521]
[1776777599540,45.66,76079.94,52.6,-0.47591,0.00025,13.98521]
[1776777599560,45.66,76079.94,52.6,-0.47591,0.00025,13.98521]
[1776777599952,45.66,76079.94,52.6,-0.47591,0.00025,13.98521]
[1776777600017,45.66,76070.99,52.6,-0.47814,0.00025,13.98806]
[1776777600851,45.66,76061.5,52.6,-0.48049,0.00025,13.99061]
[1776777601528,45.66,76061.5,52.6,-0.48049,0.00025,13.99061]
[1776777603384,45.66,76058.66,52.6,-0.4812,0.00025,13.99128]
[1776777608049,45.66,76057.0,52.6,-0.48161,0.00025,13.99165]
[1776777613428,45.66,76056.5,52.6,-0.48174,0.00025,13.99176]
[1776777615242,45.65,76055.37,52.6,-0.48202,0.00025,13.992]
[1776777615958,45.65,76060.9,52.6,-0.48064,0.00025,13.99075]
[1776777619440,45.65,76063.19,52.6,-0.48007,0.00025,13.99019]
[1776777619686,45.65,76063.19,52.6,-0.48007,0.00025,13.99019]
[1776777619793,45.65,76063.19,52.6,-0.48007,0.00025,13.99019]
[1776777619989,45.65,76070.63,52.6,-0.47822,0.00025,13.98816]
[1776777620996,45.65,76077.75,52.6,-0.47645,0.00025,13.98594]
[1776777621959,45.65,76077.75,52.6,-0.47645,0.00025,13.98594]
[1776777622031,45.65,76080.76,52.6,-0.4757,0.00025,13.98491]
[1776777624036,45.65,76080.08,52.6,-0.47587,0.00025,13.98515]
[1776777627649,45.65,76081.38,52.6,-0.47555,0.00025,13.9847]
[1776777627659,45.65,76081.38,52.6,-0.47555,0.00025,13.9847]
[1776777627972,45.65,76081.38,52.6,-0.47555,0.00025,13.9847]
[1776777628072,45.65,76081.38,52.6,-0.47555,0.00025,13.9847]
[1776777628161,45.65,76069.53,52.6,-0.47849,0.00025,13.98848]
[1776777629068,45.65,76057.13,52.6,-0.48158,0.00025,13.99162]
[1776777630746,45.65,76056.44,52.6,-0.48175,0.00025,13.99177]
[1776777631082,45.65,76061.15,52.6,-0.48057,0.00025,13.98444]
[1776777632089,45.65,76064.44,52.6,-0.47975,0.00025,13.98361]
[1776777633446,45.65,76064.44,52.6,-0.47975,0.00025,13.98361]
[1776777635110,45.65,76061.26,52.6,-0.48055,0.00025,13.98441]
[1776777640147,45.64,76059.83,52.6,-0.4809,0.00025,13.98475]
[1776777641653,45.64,76059.78,52.6,-0.48091,0.00025,13.98476]
[1776777641785,45.64,76059.78,52.6,-0.48091,0.00025,13.98476]
[1776777641793,45.64,76059.78,52.6,-0.48091,0.00025,13.98476]
[1776777641958,45.64,76059.78,52.6,-0.48091,0.00025,13.98476]
[1776777642036,45.64,76059.78,52.6,-0.48091,0.00025,13.98476]
[1776777642161,45.64,76053.3,52.6,-0.48252,0.00025,13.98616]
[1776777642766,45.64,76053.3,52.6,-0.48252,0.00025,13.98616]
[1776777642872,45.64,76053.3,52.6,-0.48252,0.00025,13.98616]
[1776777642918,45.64,76053.3,52.6,-0.48252,0.00025,13.98616]
[1776777643244,45.64,76053.3,52.6,-0.48252,0.00025,13.98616]
[1776777643292,45.64,76049.59,52.6,-0.48345,0.00025,13.98686]
[1776777644176,45.64,76054.09,52.6,-0.48233,0.00025,13.986]
[1776777649212,45.63,76056.71,52.6,-0.48167,0.00025,13.98545]
[1776777650219,45.63,76060.62,52.6,-0.4807,0.00025,13.98456]
[1776777655254,45.63,76057.75,52.6,-0.48141,0.00025,13.98522]
[1776777660289,45.62,76057.45,52.6,-0.48149,0.00025,13.98528]
[1776777660857,45.62,76057.45,52.6,-0.48149,0.00025,13.98528]
[1776777661296,45.62,76061.78,52.6,-0.48041,0.00025,13.98427]
[1776777661515,45.62,76061.78,52.6,-0.48041,0.00025,13.98427]
[1776777661561,45.62,76061.78,52.6,-0.48041,0.00025,13.98427]
[1776777661613,45.62,76061.78,52.6,-0.48041,0.00025,13.98427]
[1776777661719,45.62,76061.78,52.6,-0.48041,0.00025,13.98427]
[1776777661980,45.62,76061.78,52.6,-0.48041,0.00025,13.98427]
[1776777662303,45.62,76067.7,52.6,-0.47894,0.00025,13.98273]
[1776777663310,45.62,76073.09,52.6,-0.4776,0.00025,13.98115]
[1776777663484,45.62,76073.09,52.6,-0.4776,0.00025,13.98115]
[1776777664447,45.62,76073.09,52.6,-0.4776,0.00025,13.98115]
[1776777668845,45.62,76076.56,52.6,-0.47673,0.00025,13.98005]
[1776777669352,45.62,76077.11,52.6,-0.47659,0.00025,13.97987]
[1776777671366,45.61,76080.8,52.6,-0.47568,0.00025,13.97862]
[1776777672058,45.61,76080.8,52.6,-0.47568,0.00025,13.97862]
[1776777672373,45.61,76075.64,52.6,-0.47696,0.00025,13.98034]
[1776777673054,45.61,76075.64,52.6,-0.47696,0.00025,13.98034]
[1776777673380,45.61,76076.26,52.6,-0.4768,0.00025,13.98014]
[1776777674387,45.61,76079.36,52.6,-0.47603,0.00025,13.97911]
[1776777678832,45.61,76080.76,52.6,-0.47568,0.00025,13.97863]
[1776777680920,45.61,76082.45,52.6,-0.47526,0.00025,13.97803]
[1776777680972,45.61,76082.45,52.6,-0.47526,0.00025,13.97803]
[1776777681656,45.61,76082.46,52.6,-0.47526,0.00025,13.97803]
[1776777681702,45.61,76082.46,52.6,-0.47526,0.00025,13.97803]
[1776777681874,45.61,76082.46,52.6,-0.47526,0.00025,13.97803]
[1776777682445,45.61,76076.39,52.6,-0.47677,0.00025,13.9801]
[1776777683699,45.61,76074.36,52.6,-0.47728,0.00025,13.98075]
[1776777686113,45.61,76074.9,52.6,-0.47714,0.00025,13.98058]
[1776777686474,45.62,76080.39,52.6,-0.47578,0.00025,13.97876]
[1776777686518,45.62,76080.39,52.6,-0.47578,0.00025,13.97876]
[1776777688502,45.62,76079.87,52.6,-0.47591,0.00025,13.97894]
[1776777689495,45.62,76077.94,52.6,-0.47639,0.00025,13.9796]
[1776777692399,45.62,76078.09,52.6,-0.47635,0.00025,13.97955]
[1776777694500,45.62,76079.57,52.6,-0.47598,0.00025,13.97279]
[1776777694530,45.63,76081.95,52.6,-0.47539,0.00025,13.97196]
[1776777698221,45.63,76082.16,52.6,-0.47533,0.00025,13.97188]
[1776777698224,45.63,76082.16,52.6,-0.47533,0.00025,13.97188]
[1776777698314,45.63,76082.16,52.6,-0.47533,0.00025,13.97188]
[1776777701578,45.63,76074.54,52.6,-0.47723,0.00025,13.97444]
[1776777703390,45.63,76074.54,52.6,-0.47723,0.00025,13.97444]
[1776777703398,45.63,76074.54,52.6,-0.47723,0.00025,13.97444]
[1776777708628,45.65,76073.96,52.6,-0.47738,0.00025,13.97463]
[1776777713665,45.66,76074.83,52.6,-0.47717,0.00025,13.97437]
[1776777715121,45.66,76074.83,52.6,-0.47717,0.00025,13.97437]
[1776777716166,45.66,76074.6,52.6,-0.47722,0.00025,13.97444]
[1776777716266,45.66,76070.71,52.6,-0.47819,0.00025,13.97563]
[1776777721721,45.67,76068.66,52.6,-0.4787,0.00025,13.97622]
[1776777723736,45.67,76065.33,52.6,-0.47953,0.00025,13.97713]
[1776777726741,45.66,76064.34,52.6,-0.47978,0.00025,13.97739]
[1776777726751,45.66,76064.34,52.6,-0.47978,0.00025,13.97739]
[1776777726817,45.66,76064.34,52.6,-0.47978,0.00025,13.97739]
[1776777726947,45.66,76064.34,52.6,-0.47978,0.00025,13.97739]
[1776777728772,45.66,76059.84,52.6,-0.4809,0.00025,13.9785]
[1776777731139,45.66,76059.36,52.6,-0.48102,0.00025,13.97861]
[1776777731414,45.66,76062.96,52.6,-0.48012,0.00025,13.97774]
[1776777731794,45.66,76069.22,52.6,-0.47856,0.00025,13.97606]
[1776777732711,45.66,76069.22,52.6,-0.47856,0.00025,13.97606]
[1776777732725,45.66,76069.22,52.6,-0.47856,0.00025,13.97606]
[1776777733560,45.66,76073.76,52.6,-0.47744,0.00025,13.97471]
[1776777733808,45.66,76079.53,52.6,-0.476,0.00025,13.97283]
[1776777734905,45.66,76079.53,52.6,-0.476,0.00025,13.97283]
[1776777734967,45.66,76079.53,52.6,-0.476,0.00025,13.97283]
[1776777734991,45.66,76079.53,52.6,-0.476,0.00025,13.97283]
[1776777735114,45.66,76082.75,52.6,-0.4752,0.00025,13.9717]
[1776777736204,45.66,76082.75,52.6,-0.4752,0.00025,13.9717]
[1776777736293,45.66,76086.15,52.6,-0.47435,0.00025,13.97045]
[1776777737392,45.66,76086.15,52.6,-0.47435,0.00025,13.97045]
[1776777737446,45.66,76087.29,52.6,-0.47407,0.00025,13.97001]
[1776777737836,45.66,76083.76,52.6,-0.47495,0.00025,13.97133]
[1776777738843,45.66,76079.24,52.6,-0.47607,0.00025,13.97293]
[1776777740857,45.66,76083.68,52.6,-0.47497,0.00025,13.97137]
[1776777746573,45.67,76082.11,52.6,-0.47536,0.00025,13.97194]
[1776777747198,45.67,76082.11,52.6,-0.47536,0.00025,13.97194]
[1776777748017,45.67,76081.53,52.6,-0.47551,0.00025,13.97214]
[1776777748035,45.67,76081.53,52.6,-0.47551,0.00025,13.97214]
[1776777748171,45.67,76081.53,52.6,-0.47551,0.00025,13.97214]
[1776777748271,45.67,76074.45,52.6,-0.47727,0.00025,13.9745]
[1776777749329,45.67,76074.45,52.6,-0.47727,0.00025,13.9745]
[1776777749417,45.67,76070.03,52.6,-0.47837,0.00025,13.97583]
[1776777755237,45.67,76068.87,52.6,-0.47865,0.00025,13.9699]
[1776777756527,45.67,76068.53,52.6,-0.47873,0.00025,13.96999]
[1776777762003,45.66,76065.47,52.6,-0.47949,0.00025,13.97083]
[1776777765135,45.66,76065.85,52.6,-0.4794,0.00025,13.97073]
[1776777766034,45.66,76069.25,52.6,-0.47855,0.00025,13.96979]
[1776777767040,45.66,76072.31,52.6,-0.47779,0.00025,13.96889]
[1776777769054,45.66,76067.95,52.6,-0.47887,0.00025,13.97015]
[1776777772076,45.66,76062.98,52.6,-0.48011,0.00025,13.97147]
[1776777777111,45.65,76067.64,52.6,-0.47895,0.00025,13.97024]
[1776777782146,45.65,76069.38,52.6,-0.47852,0.00025,13.96975]
[1776777783213,45.65,76069.38,52.6,-0.47852,0.00025,13.96975]
[1776777783270,45.65,76069.38,52.6,-0.47852,0.00025,13.96975]
[1776777783677,45.65,76069.02,52.6,-0.47861,0.00025,13.96985]
[1776777783742,45.65,76069.02,52.6,-0.47861,0.00025,13.96985]
[1776777785167,45.65,76065.54,52.6,-0.47947,0.00025,13.97081]
[1776777785652,45.65,76065.54,52.6,-0.47947,0.00025,13.97081]
[1776777785682,45.65,76065.54,52.6,-0.47947,0.00025,13.97081]
[1776777785786,45.65,76065.54,52.6,-0.47947,0.00025,13.97081]
[1776777785791,45.65,76065.54,52.6,-0.47947,0.00025,13.97081]
[1776777785796,45.65,76065.54,52.6,-0.47947,0.00025,13.97081]
[1776777785799,45.65,76065.54,52.6,-0.47947,0.00025,13.97081]
[1776777785882,45.65,76065.54,52.6,-0.47947,0.00025,13.97081]
[1776777785899,45.65,76065.54,52.6,-0.47947,0.00025,13.97081]
[1776777785925,45.65,76065.54,52.6,-0.47947,0.00025,13.97081]
[1776777786213,45.65,76065.54,52.6,-0.47947,0.00025,13.97081]
[1776777786263,45.65,76065.54,52.6,-0.47947,0.00025,13.97081]
[1776777786429,45.65,76065.54,52.6,-0.47947,0.00025,13.97081]
[1776777786606,45.65,76065.54,52.6,-0.47947,0.00025,13.97081]
[1776777786513,45.65,76048.24,52.6,-0.48378,0.00025,13.97459]
[1776777786698,45.65,76048.24,52.6,-0.48378,0.00025,13.97459]
[1776777786923,45.65,76048.24,52.6,-0.48378,0.00025,13.97459]
[1776777786934,45.65,76048.24,52.6,-0.48378,0.00025,13.97459]
[1776777787091,45.65,76048.24,52.6,-0.48378,0.00025,13.97459]
[1776777787165,45.65,76048.24,52.6,-0.48378,0.00025,13.97459]
[1776777787214,45.65,76048.24,52.6,-0.48378,0.00025,13.97459]
[1776777787616,45.65,76047.68,52.6,-0.48392,0.00025,13.97468]
[1776777787666,45.65,76047.68,52.6,-0.48392,0.00025,13.97468]
[1776777787816,45.65,76047.68,52.6,-0.48392,0.00025,13.97468]
[1776777787922,45.65,76047.68,52.6,-0.48392,0.00025,13.97468]
[1776777788117,45.65,76047.68,52.6,-0.48392,0.00025,13.97468]
[1776777788264,45.65,76047.68,52.6,-0.48392,0.00025,13.97468]
[1776777788301,45.65,76056.17,52.6,-0.4818,0.00025,13.97305]
[1776777789280,45.65,76056.17,52.6,-0.4818,0.00025,13.97305]
[1776777789374,45.65,76056.17,52.6,-0.4818,0.00025,13.97305]
[1776777789516,45.65,76056.17,52.6,-0.4818,0.00025,13.97305]
[1776777789587,45.65,76037.49,52.6,-0.48646,0.00025,13.97611]
[1776777790089,45.65,76037.49,52.6,-0.48646,0.00025,13.97611]
[1776777790175,45.65,76037.49,52.6,-0.48646,0.00025,13.97611]
[1776777790331,45.65,76037.49,52.6,-0.48646,0.00025,13.97611]
[1776777790383,45.65,76040.93,52.6,-0.4856,0.00025,13.97569]
[1776777791340,45.65,76043.75,52.6,-0.4849,0.00025,13.9753]
[1776777792217,45.65,76038.02,52.6,-0.48632,0.00025,13.97605]
[1776777793174,45.65,76038.02,52.6,-0.48632,0.00025,13.97605]
[1776777793303,45.65,76038.02,52.6,-0.48632,0.00025,13.97605]
[1776777794922,45.64,76035.7,52.6,-0.4869,0.00025,13.9763]
[1776777794977,45.64,76035.7,52.6,-0.4869,0.00025,13.9763]
[1776777795548,45.64,76036.27,52.6,-0.48676,0.00025,13.97624]
[1776777796246,45.64,76032.01,52.6,-0.48782,0.00025,13.97665]
[1776777800860,45.64,76033.19,52.6,-0.48753,0.00025,13.97655]
[1776777801158,45.64,76033.19,52.6,-0.48753,0.00025,13.97655]
[1776777801362,45.64,76037.93,52.6,-0.48634,0.00025,13.97606]
[1776777802227,45.64,76037.93,52.6,-0.48634,0.00025,13.97606]
[1776777802295,45.64,76037.93,52.6,-0.48634,0.00025,13.97606]
[1776777802510,45.64,76037.93,52.6,-0.48634,0.00025,13.97606]
[1776777805309,45.64,76042.87,52.6,-0.48511,0.00025,13.97542]
[1776777806316,45.64,76046.01,52.6,-0.48433,0.00025,13.97495]
[1776777807431,45.64,76046.01,52.6,-0.48433,0.00025,13.97495]
[1776777810345,45.64,76043.04,52.6,-0.48507,0.00025,13.9754]
[1776777811083,45.64,76043.04,52.6,-0.48507,0.00025,13.9754]
[1776777811352,45.64,76042.04,52.6,-0.48532,0.00025,13.96928]
[1776777811929,45.64,76042.04,52.6,-0.48532,0.00025,13.96928]
[1776777818054,45.63,76040.94,52.6,-0.48559,0.00025,13.96943]
[1776777819697,45.63,76041.21,52.6,-0.48552,0.00025,13.96939]
[1776777819972,45.63,76041.21,52.6,-0.48552,0.00025,13.96939]
[1776777820053,45.63,76041.21,52.6,-0.48552,0.00025,13.96939]
[1776777820129,45.63,76041.21,52.6,-0.48552,0.00025,13.96939]
[1776777820243,45.63,76041.21,52.6,-0.48552,0.00025,13.96939]
[1776777820527,45.63,76041.21,52.6,-0.48552,0.00025,13.96939]
[1776777820580,45.63,76048.62,52.6,-0.48368,0.00025,13.96825]
[1776777821422,45.63,76052.5,52.6,-0.48271,0.00025,13.96754]
[1776777822429,45.63,76056.27,52.6,-0.48177,0.00025,13.96676]
[1776777822787,45.63,76056.27,52.6,-0.48177,0.00025,13.96676]
[1776777823435,45.63,76057.62,52.6,-0.48143,0.00025,13.96647]
[1776777828471,45.63,76057.09,52.6,-0.48156,0.00025,13.96658]
[1776777831492,45.62,76061.96,52.6,-0.48035,0.00025,13.96544]
[1776777836529,45.62,76063.83,52.6,-0.47988,0.00025,13.96497]
[1776777837083,45.62,76063.83,52.6,-0.47988,0.00025,13.96497]
[1776777837537,45.62,76068.37,52.6,-0.47875,0.00025,13.96375]
[1776777838701,45.62,76069.07,52.6,-0.47858,0.00025,13.96355]
[1776777840442,45.62,76069.45,52.6,-0.47848,0.00025,13.96344]
[1776777840746,45.62,76071.53,52.6,-0.47796,0.00025,13.96283]
[1776777841100,45.62,76071.53,52.6,-0.47796,0.00025,13.96283]
[1776777841109,45.62,76071.53,52.6,-0.47796,0.00025,13.96283]
[1776777841165,45.62,76071.53,52.6,-0.47796,0.00025,13.96283]
[1776777841174,45.62,76071.53,52.6,-0.47796,0.00025,13.96283]
[1776777841565,45.62,76077.52,52.6,-0.47647,0.00025,13.96094]
[1776777842647,45.62,76077.52,52.6,-0.47647,0.00025,13.96094]
[1776777842572,45.62,76082.4,52.6,-0.47526,0.00025,13.95926]
[1776777843168,45.62,76082.4,52.6,-0.47526,0.00025,13.95926]
[1776777843570,45.62,76082.4,52.6,-0.47526,0.00025,13.95926]
[1776777843683,45.62,76082.89,52.6,-0.47513,0.00025,13.95908]
[1776777843755,45.62,76082.89,52.6,-0.47513,0.00025,13.95908]
[1776777844530,45.62,76082.89,52.6,-0.47513,0.00025,13.95908]
[1776777844586,45.62,76082.51,52.6,-0.47523,0.00025,13.95922]
[1776777847606,45.62,76079.02,52.6,-0.4761,0.00025,13.96044]
[1776777852642,45.63,76079.21,52.6,-0.47606,0.00025,13.96038]
[1776777857677,45.64,76081.16,52.6,-0.47557,0.00025,13.95971]
[1776777862712,45.65,76077.91,52.6,-0.47638,0.00025,13.96083]
[1776777863718,45.65,76080.79,52.6,-0.47567,0.00025,13.95985]
[1776777868754,45.66,76079.96,52.6,-0.47588,0.00025,13.96014]
[1776777873809,45.66,76077.44,52.6,-0.4765,0.00025,13.95473]
[1776777874853,45.67,76075.93,52.6,-0.47688,0.00025,13.95522]
[1776777875636,45.67,76069.57,52.6,-0.47846,0.00025,13.95716]
[1776777876811,45.67,76066.17,52.6,-0.47931,0.00025,13.95811]
[1776777879834,45.66,76069.76,52.6,-0.47841,0.00025,13.95711]
[1776777884869,45.66,76068.6,52.6,-0.4787,0.00025,13.95744]
[1776777889904,45.66,76068.9,52.6,-0.47863,0.00025,13.95735]
[1776777891918,45.66,76073.42,52.6,-0.4775,0.00025,13.95601]
[1776777897615,45.66,76074.13,52.6,-0.47732,0.00025,13.95579]
[1776777898231,45.65,76073.98,52.6,-0.47736,0.00025,13.95583]
[1776777898233,45.65,76073.98,52.6,-0.47736,0.00025,13.95583]
[1776777898268,45.65,76073.98,52.6,-0.47736,0.00025,13.95583]
[1776777898745,45.65,76074.82,52.6,-0.47715,0.00025,13.95557]
[1776777899741,45.65,76079.55,52.6,-0.47597,0.00025,13.95401]
[1776777899851,45.65,76079.55,52.6,-0.47597,0.00025,13.95401]
[1776777900137,45.65,76079.55,52.6,-0.47597,0.00025,13.95401]
[1776777900148,45.65,76079.55,52.6,-0.47597,0.00025,13.95401]
[1776777900162,45.65,76079.55,52.6,-0.47597,0.00025,13.95401]
[1776777900191,45.65,76079.55,52.6,-0.47597,0.00025,13.95401]
[1776777900289,45.65,76079.55,52.6,-0.47597,0.00025,13.95401]
[1776777900294,45.65,76079.55,52.6,-0.47597,0.00025,13.95401]
[1776777900348,45.65,76079.55,52.6,-0.47597,0.00025,13.95401]
[1776777900377,45.65,76079.55,52.6,-0.47597,0.00025,13.95401]
[1776777900606,45.65,76079.55,52.6,-0.47597,0.00025,13.95401]
[1776777900703,45.65,76083.51,52.6,-0.47499,0.00025,13.95261]
[1776777901181,45.65,76083.51,52.6,-0.47499,0.00025,13.95261]
[1776777901676,45.65,76095.11,52.6,-0.4721,0.00025,13.94802]
[1776777902269,45.65,76095.11,52.6,-0.4721,0.00025,13.94802]
[1776777902684,45.65,76095.11,52.6,-0.4721,0.00025,13.94802]
[1776777902365,45.65,76100.64,52.6,-0.47072,0.00025,13.94558]
[1776777904736,45.65,76102.59,52.6,-0.47024,0.00025,13.94468]
[1776777906022,45.65,76101.64,52.6,-0.47047,0.00025,13.94512]
[1776777907667,45.65,76100.73,52.6,-0.4707,0.00025,13.94554]
[1776777907713,45.65,76100.73,52.6,-0.4707,0.00025,13.94554]
[1776777907961,45.65,76098.58,52.6,-0.47123,0.00025,13.94651]
[1776777908284,45.65,76098.58,52.6,-0.47123,0.00025,13.94651]
[1776777908341,45.65,76098.58,52.6,-0.47123,0.00025,13.94651]
[1776777908671,45.65,76104.83,52.6,-0.46968,0.00025,13.94361]
[1776777909381,45.65,76104.83,52.6,-0.46968,0.00025,13.94361]
[1776777909483,45.64,76117.72,52.6,-0.46648,0.00025,13.93698]
[1776777909956,45.64,76117.72,52.6,-0.46648,0.00025,13.93698]
[1776777910096,45.64,76117.72,52.6,-0.46648,0.00025,13.93698]
[1776777912569,45.64,76115.8,52.6,-0.46695,0.00025,13.93802]
[1776777912593,45.64,76115.8,52.6,-0.46695,0.00025,13.93802]
[1776777914078,45.64,76116.86,52.6,-0.46669,0.00025,13.93745]
[1776777915294,45.64,76117.0,52.6,-0.46665,0.00025,13.93737]
[1776777916061,45.64,76117.42,52.6,-0.46655,0.00025,13.93714]
[1776777916241,45.64,76117.42,52.6,-0.46655,0.00025,13.93714]
[1776777916343,45.64,76122.98,52.6,-0.46517,0.00025,13.93401]
[1776777917093,45.64,76127.94,52.6,-0.46394,0.00025,13.93108]
[1776777918101,45.64,76127.94,52.6,-0.46394,0.00025,13.93108]
[1776777918484,45.65,76134.46,52.6,-0.46232,0.00025,13.92702]
[1776777919876,45.65,76136.49,52.6,-0.46182,0.00025,13.92571]
[1776777921121,45.65,76141.04,52.6,-0.46069,0.00025,13.9227]
[1776777922182,45.65,76141.04,52.6,-0.46069,0.00025,13.9227]
[1776777922210,45.65,76141.04,52.6,-0.46069,0.00025,13.9227]
[1776777923031,45.65,76141.21,52.6,-0.46065,0.00025,13.92259]
[1776777923587,45.65,76141.21,52.6,-0.46065,0.00025,13.92259]
[1776777923609,45.65,76141.07,52.6,-0.46069,0.00025,13.92269]
[1776777924211,45.65,76141.07,52.6,-0.46069,0.00025,13.92269]
[1776777924242,45.65,76141.07,52.6,-0.46069,0.00025,13.92269]
[1776777924525,45.65,76141.07,52.6,-0.46069,0.00025,13.92269]
[1776777924556,45.65,76141.07,52.6,-0.46069,0.00025,13.92269]
[1776777925487,45.65,76141.11,52.6,-0.46068,0.00025,13.92266]
[1776777926606,45.65,76142.34,52.6,-0.46037,0.00025,13.92183]
[1776777926766,45.65,76142.34,52.6,-0.46037,0.00025,13.92183]
[1776777927818,45.65,76142.64,52.6,-0.4603,0.00025,13.92162]
[1776777930185,45.65,76143.07,52.6,-0.46019,0.00025,13.92132]
[1776777930241,45.65,76143.07,52.6,-0.46019,0.00025,13.92132]
[1776777930297,45.65,76143.07,52.6,-0.46019,0.00025,13.92132]
[1776777930315,45.65,76137.49,52.6,-0.46157,0.00025,13.92507]
[1776777930929,45.65,76137.49,52.6,-0.46157,0.00025,13.92507]
[1776777931132,45.65,76137.49,52.6,-0.46157,0.00025,13.92507]
[1776777931145,45.65,76137.49,52.6,-0.46157,0.00025,13.92507]
[1776777931351,45.65,76137.49,52.6,-0.46157,0.00025,13.92507]
[1776777931452,45.65,76135.24,52.6,-0.46212,0.00025,13.92024]
[1776777932428,45.65,76143.37,52.6,-0.4601,0.00025,13.91482]
[1776777933263,45.65,76143.37,52.6,-0.4601,0.00025,13.91482]
[1776777933319,45.65,76143.37,52.6,-0.4601,0.00025,13.91482]
[1776777938092,45.64,76143.12,52.6,-0.46015,0.00025,13.91496]
[1776777939766,45.63,76144.07,52.6,-0.45991,0.00025,13.9143]
[1776777939825,45.63,76145.53,52.6,-0.45955,0.00025,13.91328]
[1776777939831,45.63,76145.53,52.6,-0.45955,0.00025,13.91328]
[1776777940153,45.63,76145.53,52.6,-0.45955,0.00025,13.91328]
[1776777940162,45.63,76145.53,52.6,-0.45955,0.00025,13.91328]
[1776777940244,45.63,76145.53,52.6,-0.45955,0.00025,13.91328]
[1776777940716,45.64,76149.86,52.6,-0.45848,0.00025,13.9102]
[1776777941262,45.64,76155.9,52.6,-0.45698,0.00025,13.90573]
[1776777941827,45.64,76155.9,52.6,-0.45698,0.00025,13.90573]
[1776777942008,45.64,76155.9,52.6,-0.45698,0.00025,13.90573]
[1776777942079,45.64,76155.9,52.6,-0.45698,0.00025,13.90573]
[1776777942176,45.64,76155.9,52.6,-0.45698,0.00025,13.90573]
[1776777945269,45.64,76156.69,52.6,-0.45679,0.00025,13.90514]
[1776777946297,45.64,76149.53,52.6,-0.45856,0.00025,13.91045]
[1776777947304,45.64,76144.9,52.6,-0.45971,0.00025,13.91374]
[1776777952339,45.64,76146.17,52.6,-0.4594,0.00025,13.91285]
[1776777955709,45.64,76145.53,52.6,-0.45956,0.00025,13.9133]
[1776777955764,45.64,76145.53,52.6,-0.45956,0.00025,13.9133]
[1776777955926,45.64,76146.0,52.6,-0.45944,0.00025,13.91297]
[1776777955930,45.64,76146.0,52.6,-0.45944,0.00025,13.91297]
[1776777956326,45.64,76146.0,52.6,-0.45944,0.00025,13.91297]
[1776777956425,45.64,76146.0,52.6,-0.45944,0.00025,13.91297]
[1776777956624,45.64,76146.0,52.6,-0.45944,0.00025,13.91297]
[1776777956705,45.64,76146.0,52.6,-0.45944,0.00025,13.91297]
[1776777956725,45.64,76136.51,52.6,-0.46179,0.00025,13.91939]
[1776777956900,45.64,76136.51,52.6,-0.46179,0.00025,13.91939]
[1776777957431,45.64,76136.51,52.6,-0.46179,0.00025,13.91939]
[1776777957532,45.64,76130.66,52.6,-0.46325,0.00025,13.92311]
[1776777958204,45.64,76130.66,52.6,-0.46325,0.00025,13.92311]
[1776777958382,45.64,76133.65,52.6,-0.4625,0.00025,13.92124]
[1776777960083,45.64,76133.24,52.6,-0.46261,0.00025,13.92149]
[1776777961403,45.64,76137.24,52.6,-0.46161,0.00025,13.91891]
[1776777962502,45.64,76137.24,52.6,-0.46161,0.00025,13.91891]
[1776777964424,45.64,76129.38,52.6,-0.46356,0.00025,13.92389]
[1776777966761,45.64,76129.16,52.6,-0.46362,0.00025,13.92403]
[1776777966882,45.63,76128.54,52.6,-0.46377,0.00025,13.9244]
[1776777967116,45.63,76128.54,52.6,-0.46377,0.00025,13.9244]
[1776777967328,45.63,76128.54,52.6,-0.46377,0.00025,13.9244]
[1776777967445,45.63,76124.7,52.6,-0.46472,0.00025,13.9267]
[1776777968719,45.63,76124.7,52.6,-0.46472,0.00025,13.9267]
[1776777968967,45.63,76122.7,52.6,-0.46522,0.00025,13.92786]
[1776777969348,45.63,76122.7,52.6,-0.46522,0.00025,13.92786]
[1776777969459,45.63,76118.73,52.6,-0.46621,0.00025,13.93011]
[1776777970131,45.63,76118.73,52.6,-0.46621,0.00025,13.93011]
[1776777970181,45.63,76118.73,52.6,-0.46621,0.00025,13.93011]
[1776777972179,45.63,76122.13,52.6,-0.46536,0.00025,13.92818]
[1776777972313,45.63,76122.13,52.6,-0.46536,0.00025,13.92818]
[1776777972480,45.63,76125.77,52.6,-0.46445,0.00025,13.92606]
[1776777973133,45.63,76125.77,52.6,-0.46445,0.00025,13.92606]
[1776777973456,45.63,76125.77,52.6,-0.46445,0.00025,13.92606]
[1776777973558,45.63,76132.39,52.6,-0.46281,0.00025,13.922]
[1776777975629,45.63,76133.35,52.6,-0.46257,0.00025,13.92139]
[1776777975641,45.63,76124.73,52.6,-0.46471,0.00025,13.92667]
[1776777976507,45.63,76120.6,52.6,-0.46574,0.00025,13.92906]
[1776777978487,45.63,76119.26,52.6,-0.46607,0.00025,13.92981]
[1776777982225,45.63,76117.82,53.7,-0.46643,0.00025,13.93061]
[1776777987585,45.62,76117.5,53.7,-0.46651,0.00025,13.93078]
[1776777990606,45.62,76114.52,53.7,-0.46725,0.00025,13.93238]
[1776777995640,45.61,76113.86,53.7,-0.46739,0.00025,13.92644]
[1776777999779,45.61,76113.72,53.7,-0.46743,0.00025,13.9265]
[1776777999908,45.6,76113.76,53.7,-0.46742,0.00025,13.92648]
[1776778000676,45.6,76102.77,53.7,-0.47015,0.00025,13.93197]
[1776778001794,45.6,76102.77,53.7,-0.47015,0.00025,13.93197]
[1776778004835,45.6,76099.94,53.7,-0.47085,0.00025,13.93328]
[1776778009690,45.59,76099.77,53.7,-0.47089,0.00025,13.93335]
[1776778009713,45.59,76099.77,53.7,-0.47089,0.00025,13.93335]
[1776778010376,45.59,76099.77,53.7,-0.47089,0.00025,13.93334]
[1776778010847,45.59,76099.77,53.7,-0.47089,0.00025,13.93334]
[1776778011088,45.59,76096.93,53.7,-0.4716,0.00025,13.93461]
[1776778011753,45.59,76100.33,53.7,-0.47075,0.00025,13.93309]
[1776778013060,45.59,76101.47,53.7,-0.47047,0.00025,13.93256]
[1776778017226,45.58,76098.79,53.7,-0.47113,0.00025,13.93378]
[1776778019629,45.58,76098.01,53.7,-0.47133,0.00025,13.93412]
[1776778022204,45.58,76097.97,53.7,-0.47134,0.00025,13.93414]
[1776778022243,45.58,76097.97,53.7,-0.47134,0.00025,13.93414]
[1776778024501,45.57,76098.81,53.7,-0.47113,0.00025,13.93376]
[1776778029879,45.57,76096.56,53.7,-0.47168,0.00025,13.93475]
[1776778032260,45.57,76096.56,53.7,-0.47168,0.00025,13.93475]
[1776778033159,45.56,76096.63,53.7,-0.47166,0.00025,13.93472]
[1776778033196,45.56,76096.63,53.7,-0.47166,0.00025,13.93472]
[1776778033376,45.56,76096.63,53.7,-0.47166,0.00025,13.93472]
[1776778033644,45.56,76096.63,53.7,-0.47166,0.00025,13.93472]
[1776778033745,45.56,76096.63,53.7,-0.47166,0.00025,13.93471]
[1776778033893,45.56,76096.63,53.7,-0.47166,0.00025,13.93471]
[1776778034385,45.56,76096.63,53.7,-0.47166,0.00025,13.93471]
[1776778034479,45.56,76091.57,53.7,-0.47293,0.00025,13.93686]
[1776778034914,45.56,76081.1,53.7,-0.47554,0.00025,13.94085]
[1776778036928,45.55,76077.06,53.7,-0.47654,0.00025,13.94223]
[1776778041962,45.53,76078.22,53.7,-0.47625,0.00025,13.94183]
[1776778046998,45.51,76079.17,53.7,-0.476,0.00025,13.94149]
[1776778052032,45.5,76079.0,53.7,-0.47603,0.00025,13.93526]
[1776778053232,45.5,76079.0,53.7,-0.47603,0.00025,13.93526]
[1776778053401,45.5,76079.0,53.7,-0.47603,0.00025,13.93526]
[1776778053462,45.49,76080.29,53.7,-0.47571,0.00025,13.93481]
[1776778054047,45.49,76086.49,53.7,-0.47416,0.00025,13.93253]
[1776778055349,45.49,76086.49,53.7,-0.47416,0.00025,13.93253]
[1776778055612,45.49,76090.51,53.7,-0.47315,0.00025,13.93094]
[1776778056243,45.49,76090.51,53.7,-0.47315,0.00025,13.93094]
[1776778056341,45.49,76093.54,53.7,-0.4724,0.00025,13.92968]
[1776778057493,45.49,76093.54,53.7,-0.4724,0.00025,13.92968]
[1776778059435,45.49,76095.88,53.7,-0.47181,0.00025,13.92868]
[1776778059446,45.49,76095.88,53.7,-0.47181,0.00025,13.92868]
[1776778059517,45.49,76095.88,53.7,-0.47181,0.00025,13.92868]
[1776778060146,45.49,76097.09,53.7,-0.47151,0.00025,13.92814]
[1776778061330,45.48,76095.35,53.7,-0.47194,0.00025,13.9289]
[1776778062262,45.48,76093.82,53.7,-0.47232,0.00025,13.92956]
[1776778068270,45.48,76093.39,53.7,-0.47243,0.00025,13.92973]
[1776778069759,45.47,76093.39,53.7,-0.47243,0.00025,13.92973]
[1776778070140,45.47,76091.7,53.7,-0.47285,0.00025,13.93043]
[1776778072757,45.47,76091.59,53.7,-0.47287,0.00025,13.93048]
[1776778073053,45.47,76091.77,53.7,-0.47283,0.00025,13.9304]
[1776778076618,45.46,76091.76,53.7,-0.47283,0.00025,13.9304]
[1776778079013,45.46,76091.8,53.7,-0.47282,0.00025,13.93038]
[1776778080473,45.46,76090.95,53.7,-0.47303,0.00025,13.93073]
[1776778080516,45.46,76090.95,53.7,-0.47303,0.00025,13.93073]
[1776778080570,45.46,76088.1,53.7,-0.47374,0.00025,13.93187]
[1776778080975,45.46,76088.1,53.7,-0.47374,0.00025,13.93187]
[1776778081236,45.45,76076.83,53.7,-0.47656,0.00025,13.93596]
[1776778082377,45.45,76076.83,53.7,-0.47656,0.00025,13.93596]
[1776778082381,45.45,76076.83,53.7,-0.47656,0.00025,13.93596]
[1776778082386,45.45,76076.83,53.7,-0.47656,0.00025,13.93596]
[1776778082395,45.45,76076.83,53.7,-0.47656,0.00025,13.93596]
[1776778082722,45.45,76076.83,53.7,-0.47656,0.00025,13.93596]
[1776778082822,45.45,76076.83,53.7,-0.47656,0.00025,13.93596]
[1776778082833,45.45,76076.83,53.7,-0.47656,0.00025,13.93596]
[1776778082869,45.45,76068.02,53.7,-0.47877,0.00025,13.93867]
[1776778083023,45.45,76068.02,53.7,-0.47877,0.00025,13.93867]
[1776778083135,45.45,76068.02,53.7,-0.47877,0.00025,13.93867]
[1776778083141,45.45,76068.02,53.7,-0.47877,0.00025,13.93867]
[1776778083245,45.45,76068.02,53.7,-0.47877,0.00025,13.93867]
[1776778083262,45.45,76068.02,53.7,-0.47877,0.00025,13.93867]
[1776778083290,45.45,76068.02,53.7,-0.47877,0.00025,13.93867]
[1776778083348,45.45,76068.02,53.7,-0.47877,0.00025,13.93867]
[1776778083490,45.45,76068.02,53.7,-0.47877,0.00025,13.93867]
[1776778083629,45.45,76068.02,53.7,-0.47877,0.00025,13.93867]
[1776778083823,45.45,76068.02,53.7,-0.47877,0.00025,13.93867]
[1776778083865,45.45,76068.02,53.7,-0.47877,0.00025,13.93867]
[1776778083852,45.45,76061.92,53.7,-0.4803,0.00025,13.9403]
[1776778084392,45.45,76061.92,53.7,-0.4803,0.00025,13.9403]
[1776778084407,45.45,76061.92,53.7,-0.4803,0.00025,13.9403]
[1776778084882,45.45,76048.66,53.7,-0.48362,0.00025,13.94312]
[1776778085267,45.45,76043.76,53.7,-0.48485,0.00025,13.94392]
[1776778088493,45.45,76045.21,53.7,-0.48449,0.00025,13.9437]
[1776778088767,45.45,76045.21,53.7,-0.48449,0.00025,13.9437]
[1776778088814,45.45,76045.21,53.7,-0.48449,0.00025,13.9437]
[1776778089694,45.45,76040.02,53.7,-0.48579,0.00025,13.94445]
[1776778090876,45.45,76040.02,53.7,-0.48579,0.00025,13.94445]
[1776778094946,45.44,76037.55,53.7,-0.48641,0.00025,13.94475]
[1776778094955,45.44,76037.44,53.7,-0.48643,0.00025,13.94476]
[1776778099684,45.44,76036.87,53.7,-0.48658,0.00025,13.94482]
[1776778102125,45.44,76035.98,53.7,-0.4868,0.00025,13.94492]
[1776778102137,45.44,76035.98,53.7,-0.4868,0.00025,13.94492]
[1776778102142,45.44,76035.98,53.7,-0.4868,0.00025,13.94492]
[1776778102341,45.44,76035.98,53.7,-0.4868,0.00025,13.94492]
[1776778102369,45.44,76035.98,53.7,-0.4868,0.00025,13.94492]
[1776778102448,45.44,76035.98,53.7,-0.4868,0.00025,13.94492]
[1776778102910,45.44,76035.98,53.7,-0.4868,0.00025,13.94492]
[1776778102519,45.43,76045.6,53.7,-0.48438,0.00025,13.94364]
[1776778103255,45.43,76045.6,53.7,-0.48438,0.00025,13.94364]
[1776778103392,45.43,76052.2,53.7,-0.48273,0.00025,13.94246]
[1776778107420,45.43,76055.34,53.7,-0.48194,0.00025,13.94181]
[1776778108373,45.43,76055.34,53.7,-0.48194,0.00025,13.94181]
[1776778108411,45.43,76055.34,53.7,-0.48194,0.00025,13.94181]
[1776778108417,45.43,76055.34,53.7,-0.48194,0.00025,13.94181]
[1776778110443,45.43,76059.3,53.7,-0.48095,0.00025,13.94092]
[1776778112457,45.43,76053.64,53.7,-0.48236,0.00025,13.93589]
[1776778117493,45.43,76055.95,53.7,-0.48178,0.00025,13.9354]
[1776778118081,45.43,76055.95,53.7,-0.48178,0.00025,13.9354]
[1776778122301,45.43,76058.42,53.7,-0.48116,0.00025,13.93485]
[1776778127563,45.43,76061.44,53.7,-0.48041,0.00025,13.93413]
[1776778132377,45.43,76063.15,53.7,-0.47998,0.00025,13.9337]
[1776778132426,45.43,76063.15,53.7,-0.47998,0.00025,13.9337]
[1776778132602,45.43,76064.83,53.7,-0.47956,0.00025,13.93326]
[1776778133611,45.43,76067.74,53.7,-0.47883,0.00025,13.93246]
[1776778136249,45.43,76066.02,53.7,-0.47926,0.00025,13.93294]
[1776778136632,45.43,76065.63,53.7,-0.47936,0.00025,13.93304]
[1776778141667,45.44,76064.06,53.7,-0.47975,0.00025,13.93346]
[1776778146701,45.44,76063.89,53.7,-0.4798,0.00025,13.93351]
[1776778148716,45.44,76060.25,53.7,-0.48071,0.00025,13.93442]
[1776778152743,45.44,76063.11,53.7,-0.47999,0.00025,13.93371]
[1776778156406,45.44,76063.22,53.7,-0.47996,0.00025,13.93368]
[1776778163821,45.45,76059.82,53.7,-0.48082,0.00025,13.93453]
[1776778168857,45.45,76061.98,53.7,-0.48028,0.00025,13.934]
[1776778173892,45.45,76062.55,53.7,-0.48013,0.00025,13.92758]
[1776778177700,45.45,76060.28,53.7,-0.4807,0.00025,13.92814]
[1776778177704,45.45,76060.28,53.7,-0.4807,0.00025,13.92814]
[1776778177730,45.45,76060.28,53.7,-0.4807,0.00025,13.92814]
[1776778177772,45.45,76060.28,53.7,-0.4807,0.00025,13.92814]
[1776778177920,45.45,76052.82,53.7,-0.48257,0.00025,13.92978]
[1776778178134,45.45,76052.82,53.7,-0.48257,0.00025,13.92978]
[1776778178733,45.45,76052.82,53.7,-0.48257,0.00025,13.92978]
[1776778178927,45.45,76045.99,53.7,-0.48428,0.00025,13.93102]
[1776778183962,45.45,76045.9,53.7,-0.48431,0.00025,13.93104]
[1776778190008,45.44,76046.27,53.7,-0.48421,0.00025,13.93097]
[1776778193280,45.44,76047.34,53.7,-0.48394,0.00025,13.9308]
[1776778193285,45.44,76047.34,53.7,-0.48394,0.00025,13.9308]
[1776778193349,45.44,76047.34,53.7,-0.48394,0.00025,13.9308]
[1776778195039,45.44,76053.06,53.7,-0.48251,0.00025,13.92973]
[1776778195603,45.44,76053.06,53.7,-0.48251,0.00025,13.92973]
[1776778198059,45.44,76059.2,53.7,-0.48097,0.00025,13.92839]
[1776778200185,45.44,76060.68,53.7,-0.48059,0.00025,13.92804]
[1776778200263,45.44,76060.68,53.7,-0.48059,0.00025,13.92804]
[1776778200293,45.44,76060.68,53.7,-0.48059,0.00025,13.92804]
[1776778200345,45.44,76060.68,53.7,-0.48059,0.00025,13.92804]
[1776778200496,45.44,76060.68,53.7,-0.48059,0.00025,13.92804]
[1776778200536,45.44,76060.68,53.7,-0.48059,0.00025,13.92804]
[1776778200593,45.44,76060.68,53.7,-0.48059,0.00025,13.92804]
[1776778200604,45.44,76060.68,53.7,-0.48059,0.00025,13.92804]
[1776778200669,45.44,76060.68,53.7,-0.48059,0.00025,13.92804]
[1776778200733,45.44,76060.68,53.7,-0.48059,0.00025,13.92804]
[1776778200933,45.44,76060.68,53.7,-0.48059,0.00025,13.92804]
[1776778201304,45.44,76059.91,53.7,-0.48079,0.00025,13.92822]
[1776778201510,45.44,76059.91,53.7,-0.48079,0.00025,13.92822]
[1776778201588,45.44,76059.91,53.7,-0.48079,0.00025,13.92822]
[1776778201893,45.44,76059.91,53.7,-0.48079,0.00025,13.92822]
[1776778201918,45.44,76040.61,53.7,-0.48563,0.00025,13.93181]
[1776778202500,45.44,76040.61,53.7,-0.48563,0.00025,13.93181]
[1776778202536,45.44,76040.61,53.7,-0.48563,0.00025,13.93181]
[1776778202625,45.44,76040.61,53.7,-0.48563,0.00025,13.93181]
[1776778202646,45.44,76040.61,53.7,-0.48563,0.00025,13.93181]
[1776778202673,45.44,76040.61,53.7,-0.48563,0.00025,13.93181]
[1776778202882,45.44,76040.61,53.7,-0.48563,0.00025,13.93181]
[1776778202945,45.44,76040.61,53.7,-0.48563,0.00025,13.93181]
[1776778203004,45.44,76040.61,53.7,-0.48563,0.00025,13.93181]
[1776778203001,45.44,76031.29,53.7,-0.48797,0.00025,13.93281]
[1776778203518,45.44,76031.29,53.7,-0.48797,0.00025,13.93281]
[1776778203673,45.44,76031.29,53.7,-0.48797,0.00025,13.93281]
[1776778204657,45.44,76033.42,53.7,-0.48744,0.00025,13.93263]
[1776778204869,45.43,76030.38,53.7,-0.4882,0.00025,13.93288]
[1776778205088,45.43,76030.38,53.7,-0.4882,0.00025,13.93288]
[1776778205178,45.43,76030.38,53.7,-0.4882,0.00025,13.93288]
[1776778205387,45.43,76030.38,53.7,-0.4882,0.00025,13.93288]
[1776778205510,45.43,76030.38,53.7,-0.4882,0.00025,13.93288]
[1776778205935,45.43,76030.38,53.7,-0.4882,0.00025,13.93288]
[1776778205974,45.43,76024.52,53.7,-0.48967,0.00025,13.93324]
[1776778206578,45.43,76024.52,53.7,-0.48967,0.00025,13.93324]
[1776778206977,45.43,76024.52,53.7,-0.48967,0.00025,13.93324]
[1776778207004,45.43,76024.52,53.7,-0.48967,0.00025,13.93324]
[1776778207124,45.43,76026.0,53.7,-0.4893,0.00025,13.93317]
[1776778207126,45.43,76026.0,53.7,-0.4893,0.00025,13.93317]
[1776778207128,45.43,76026.0,53.7,-0.4893,0.00025,13.93317]
[1776778207289,45.43,76026.0,53.7,-0.4893,0.00025,13.93317]
[1776778207301,45.43,76026.0,53.7,-0.4893,0.00025,13.93317]
[1776778207327,45.43,76026.0,53.7,-0.4893,0.00025,13.93317]
[1776778207647,45.43,76026.0,53.7,-0.4893,0.00025,13.93317]
[1776778207745,45.43,76026.0,53.7,-0.4893,0.00025,13.93317]
[1776778208049,45.43,76026.0,53.7,-0.4893,0.00025,13.93317]
[1776778207782,45.43,76023.42,53.7,-0.48995,0.00025,13.93328]
[1776778208257,45.43,76023.42,53.7,-0.48995,0.00025,13.93328]
[1776778208323,45.43,76023.42,53.7,-0.48995,0.00025,13.93328]
[1776778208332,45.43,76023.42,53.7,-0.48995,0.00025,13.93328]
[1776778208410,45.43,76023.42,53.7,-0.48995,0.00025,13.93328]
[1776778208595,45.43,76023.42,53.7,-0.48995,0.00025,13.93328]
[1776778208934,45.43,76023.42,53.7,-0.48995,0.00025,13.93328]
[1776778208956,45.43,76023.42,53.7,-0.48995,0.00025,13.93328]
[1776778208983,45.43,76005.55,53.7,-0.49444,0.00025,13.93308]
[1776778209394,45.43,76005.55,53.7,-0.49444,0.00025,13.93308]
[1776778209826,45.43,76005.55,53.7,-0.49444,0.00025,13.93308]
[1776778209946,45.42,76007.77,53.7,-0.49388,0.00025,13.9332]
[1776778210120,45.42,76007.77,53.7,-0.49388,0.00025,13.9332]
[1776778210444,45.42,76007.77,53.7,-0.49388,0.00025,13.9332]
[1776778210686,45.42,76007.77,53.7,-0.49388,0.00025,13.9332]
[1776778210996,45.42,76007.77,53.7,-0.49388,0.00025,13.9332]
[1776778211220,45.42,76008.15,53.7,-0.49379,0.00025,13.93322]
[1776778211422,45.42,76004.36,53.7,-0.49474,0.00025,13.933]
[1776778212240,45.42,76004.36,53.7,-0.49474,0.00025,13.933]
[1776778212621,45.42,76004.36,53.7,-0.49474,0.00025,13.933]
[1776778212722,45.42,75999.54,53.7,-0.49595,0.00025,13.93261]
[1776778213382,45.42,75999.54,53.7,-0.49595,0.00025,13.93261]
[1776778214061,45.42,75999.54,53.7,-0.49595,0.00025,13.93261]
[1776778213480,45.42,75988.43,53.7,-0.49875,0.00025,13.93122]
[1776778214874,45.42,75979.4,53.7,-0.50102,0.00025,13.92959]
[1776778215208,45.42,75979.4,53.7,-0.50102,0.00025,13.92959]
[1776778215317,45.42,75979.4,53.7,-0.50102,0.00025,13.92959]
[1776778217076,45.42,75976.6,53.7,-0.50172,0.00025,13.92899]
[1776778218462,45.42,75980.04,53.7,-0.50086,0.00025,13.92972]
[1776778218557,45.42,75980.04,53.7,-0.50086,0.00025,13.92972]
[1776778218793,45.42,75980.04,53.7,-0.50086,0.00025,13.92972]
[1776778219033,45.41,75982.67,53.7,-0.5002,0.00025,13.93023]
[1776778219688,45.41,75993.71,53.7,-0.49742,0.00025,13.93197]
[1776778220221,45.41,76003.9,53.7,-0.49486,0.00025,13.93297]
[1776778222330,45.4,76004.32,53.7,-0.49475,0.00025,13.933]
[1776778223840,45.4,76004.32,53.7,-0.49475,0.00025,13.933]
[1776778224329,45.4,76005.41,53.7,-0.49448,0.00025,13.93307]
[1776778224331,45.4,76005.41,53.7,-0.49448,0.00025,13.93307]
[1776778225169,45.4,76007.63,53.7,-0.49392,0.00025,13.93319]
[1776778225181,45.4,76007.63,53.7,-0.49392,0.00025,13.93319]
[1776778225924,45.39,76018.31,53.7,-0.49123,0.00025,13.9334]
[1776778226088,45.39,76018.31,53.7,-0.49123,0.00025,13.9334]
[1776778226694,45.39,76026.63,53.7,-0.48914,0.00025,13.93313]
[1776778228059,45.39,76029.84,53.7,-0.48833,0.00025,13.93292]
[1776778228803,45.39,76029.84,53.7,-0.48833,0.00025,13.93292]
[1776778229110,45.39,76028.72,53.7,-0.48861,0.00025,13.933]
[1776778230038,45.39,76028.72,53.7,-0.48861,0.00025,13.933]
[1776778230953,45.39,76022.16,53.7,-0.49026,0.00025,13.93332]
[1776778231212,45.39,76022.16,53.7,-0.49026,0.00025,13.93332]
[1776778231277,45.39,76022.16,53.7,-0.49026,0.00025,13.93332]
[1776778231281,45.39,76022.16,53.7,-0.49026,0.00025,13.93332]
[1776778231290,45.39,76022.16,53.7,-0.49026,0.00025,13.93332]
[1776778231299,45.39,76022.16,53.7,-0.49026,0.00025,13.93332]
[1776778231609,45.39,76022.16,53.7,-0.49026,0.00025,13.93332]
[1776778231689,45.39,76022.16,53.7,-0.49026,0.00025,13.93332]
[1776778231715,45.39,76022.16,53.7,-0.49026,0.00025,13.93332]
[1776778231871,45.39,76022.16,53.7,-0.49026,0.00025,13.93332]
[1776778232038,45.39,76022.16,53.7,-0.49026,0.00025,13.93332]
[1776778232371,45.39,76022.16,53.7,-0.49026,0.00025,13.93332]
[1776778232414,45.39,76022.16,53.7,-0.49026,0.00025,13.93332]
[1776778231920,45.39,76016.82,53.7,-0.49161,0.00025,13.92713]
[1776778232774,45.39,76016.82,53.7,-0.49161,0.00025,13.92713]
[1776778232780,45.39,76016.82,53.7,-0.49161,0.00025,13.92713]
[1776778232841,45.39,76016.82,53.7,-0.49161,0.00025,13.92713]
[1776778232977,45.39,76016.82,53.7,-0.49161,0.00025,13.92713]
[1776778233067,45.39,76016.82,53.7,-0.49161,0.00025,13.92713]
[1776778233312,45.39,75978.63,53.7,-0.50122,0.00025,13.92315]
[1776778233437,45.39,75978.63,53.7,-0.50122,0.00025,13.92315]
[1776778233454,45.39,75978.63,53.7,-0.50122,0.00025,13.92315]
[1776778233620,45.39,75978.63,53.7,-0.50122,0.00025,13.92315]
[1776778233661,45.39,75978.63,53.7,-0.50122,0.00025,13.92315]
[1776778233789,45.38,75951.88,53.7,-0.50796,0.00025,13.91554]
[1776778234301,45.38,75951.88,53.7,-0.50796,0.00025,13.91554]
[1776778234412,45.38,75951.88,53.7,-0.50796,0.00025,13.91554]
[1776778235066,45.38,75951.88,53.7,-0.50796,0.00025,13.91554]
[1776778234677,45.38,75965.12,53.7,-0.50463,0.00025,13.91981]
[1776778235497,45.38,75965.12,53.7,-0.50463,0.00025,13.91981]
[1776778236050,45.38,75965.12,53.7,-0.50463,0.00025,13.91981]
[1776778236220,45.38,75965.83,53.7,-0.50445,0.00025,13.92001]
[1776778236287,45.38,75965.83,53.7,-0.50445,0.00025,13.92001]
[1776778236357,45.38,75965.83,53.7,-0.50445,0.00025,13.92001]
[1776778236536,45.38,75965.83,53.7,-0.50445,0.00025,13.92001]
[1776778236745,45.38,75966.33,53.7,-0.50432,0.00025,13.92015]
[1776778237993,45.38,75966.33,53.7,-0.50432,0.00025,13.92015]
[1776778238045,45.38,75966.33,53.7,-0.50432,0.00025,13.92015]
[1776778238054,45.38,75966.33,53.7,-0.50432,0.00025,13.92015]
[1776778238045,45.38,75945.52,53.7,-0.50956,0.00025,13.91315]
[1776778238270,45.38,75945.52,53.7,-0.50956,0.00025,13.91315]
[1776778238589,45.38,75945.52,53.7,-0.50956,0.00025,13.91315]
[1776778238689,45.38,75940.32,53.7,-0.51087,0.00025,13.91103]
[1776778239509,45.38,75940.32,53.7,-0.51087,0.00025,13.91103]
[1776778239631,45.38,75940.32,53.7,-0.51087,0.00025,13.91103]
[1776778239912,45.38,75938.98,53.7,-0.51121,0.00025,13.91046]
[1776778241375,45.38,75933.43,53.7,-0.51261,0.00025,13.90798]
[1776778242452,45.38,75933.43,53.7,-0.51261,0.00025,13.90798]
[1776778242591,45.38,75933.43,53.7,-0.51261,0.00025,13.90798]
[1776778243503,45.38,75935.7,53.7,-0.51204,0.00025,13.90902]
[1776778243727,45.38,75935.7,53.7,-0.51204,0.00025,13.90902]
[1776778243733,45.38,75935.7,53.7,-0.51204,0.00025,13.90902]
[1776778244041,45.38,75935.7,53.7,-0.51204,0.00025,13.90902]
[1776778243815,45.38,75938.35,53.7,-0.51137,0.00025,13.91018]
[1776778246084,45.38,75940.74,53.7,-0.51077,0.00025,13.9112]
[1776778246118,45.38,75940.74,53.7,-0.51077,0.00025,13.9112]
[1776778246467,45.38,75942.81,53.7,-0.51025,0.00025,13.91206]
[1776778246668,45.38,75942.81,53.7,-0.51025,0.00025,13.91206]
[1776778246686,45.38,75942.81,53.7,-0.51025,0.00025,13.91206]
[1776778246692,45.38,75942.81,53.7,-0.51025,0.00025,13.91206]
[1776778246803,45.38,75942.81,53.7,-0.51025,0.00025,13.91206]
[1776778247043,45.38,75942.81,53.7,-0.51025,0.00025,13.91206]
[1776778246821,45.38,75951.87,53.7,-0.50797,0.00025,13.91554]
[1776778247170,45.38,75951.87,53.7,-0.50797,0.00025,13.91554]
[1776778247663,45.38,75951.87,53.7,-0.50797,0.00025,13.91554]
[1776778247745,45.38,75961.95,53.7,-0.50543,0.00025,13.91887]
[1776778248424,45.38,75965.83,53.7,-0.50445,0.00025,13.92001]
[1776778250584,45.38,75965.43,53.7,-0.50455,0.00025,13.91989]
[1776778250671,45.38,75965.43,53.7,-0.50455,0.00025,13.91989]
[1776778250675,45.38,75965.43,53.7,-0.50455,0.00025,13.91989]
[1776778250680,45.38,75965.43,53.7,-0.50455,0.00025,13.91989]
[1776778250683,45.38,75965.43,53.7,-0.50455,0.00025,13.91989]
[1776778250686,45.38,75965.43,53.7,-0.50455,0.00025,13.91989]
[1776778250691,45.38,75965.43,53.7,-0.50455,0.00025,13.91989]
[1776778250737,45.38,75965.43,53.7,-0.50455,0.00025,13.91989]
[1776778250795,45.38,75968.68,53.7,-0.50373,0.00025,13.92079]
[1776778251203,45.38,75968.68,53.7,-0.50373,0.00025,13.92079]
[1776778251951,45.38,75975.77,53.7,-0.50194,0.00025,13.92253]
[1776778252763,45.38,75975.77,53.7,-0.50194,0.00025,13.92253]
[1776778252820,45.38,75975.77,53.7,-0.50194,0.00025,13.92253]
[1776778252910,45.38,75975.77,53.7,-0.50194,0.00025,13.92253]
[1776778252925,45.38,75975.77,53.7,-0.50194,0.00025,13.92253]
[1776778252959,45.38,75975.77,53.7,-0.50194,0.00025,13.92253]
[1776778253830,45.38,75970.42,53.7,-0.50329,0.00025,13.92124]
[1776778254978,45.38,75970.42,53.7,-0.50329,0.00025,13.92124]
[1776778254982,45.38,75970.42,53.7,-0.50329,0.00025,13.92124]
[1776778255009,45.38,75970.02,53.7,-0.50339,0.00025,13.92114]
[1776778255399,45.38,75970.02,53.7,-0.50339,0.00025,13.92114]
[1776778255479,45.38,75979.54,53.7,-0.501,0.00025,13.92334]
[1776778256292,45.38,75979.54,53.7,-0.501,0.00025,13.92334]
[1776778257794,45.37,75978.88,53.7,-0.50116,0.00025,13.9232]
[1776778257819,45.37,75978.88,53.7,-0.50116,0.00025,13.9232]
[1776778259220,45.37,75981.76,53.7,-0.50044,0.00025,13.92378]
[1776778259228,45.37,75981.76,53.7,-0.50044,0.00025,13.92378]
[1776778259256,45.37,75981.76,53.7,-0.50044,0.00025,13.92378]
[1776778259660,45.37,75981.76,53.7,-0.50044,0.00025,13.92378]
[1776778259915,45.37,75981.76,53.7,-0.50044,0.00025,13.92378]
[1776778259959,45.37,75973.51,53.7,-0.50252,0.00025,13.922]
[1776778260187,45.37,75973.51,53.7,-0.50252,0.00025,13.922]
[1776778260193,45.37,75973.51,53.7,-0.50252,0.00025,13.922]
[1776778260199,45.37,75973.51,53.7,-0.50252,0.00025,13.922]
[1776778260248,45.37,75973.51,53.7,-0.50252,0.00025,13.922]
[1776778260417,45.37,75973.51,53.7,-0.50252,0.00025,13.922]
[1776778260539,45.37,75973.51,53.7,-0.50252,0.00025,13.922]
[1776778260551,45.37,75973.51,53.7,-0.50252,0.00025,13.922]
[1776778260869,45.37,75973.51,53.7,-0.50252,0.00025,13.922]
[1776778260872,45.37,75963.1,53.7,-0.50514,0.00025,13.91922]
[1776778261210,45.37,75963.1,53.7,-0.50514,0.00025,13.91922]
[1776778261419,45.37,75963.1,53.7,-0.50514,0.00025,13.91922]
[1776778261983,45.37,75963.1,53.7,-0.50514,0.00025,13.91922]
[1776778262029,45.37,75963.1,53.7,-0.50514,0.00025,13.91922]
[1776778262128,45.37,75963.1,53.7,-0.50514,0.00025,13.91922]
[1776778262054,45.37,75953.81,53.7,-0.50748,0.00025,13.91622]
[1776778262359,45.37,75953.81,53.7,-0.50748,0.00025,13.91622]
[1776778262557,45.37,75953.81,53.7,-0.50748,0.00025,13.91622]
[1776778262594,45.37,75953.81,53.7,-0.50748,0.00025,13.91622]
[1776778262688,45.37,75953.81,53.7,-0.50748,0.00025,13.91622]
[1776778262892,45.37,75953.81,53.7,-0.50748,0.00025,13.91622]
[1776778263048,45.36,75939.2,53.7,-0.51116,0.00025,13.91054]
[1776778263311,45.36,75939.2,53.7,-0.51116,0.00025,13.91054]
[1776778263378,45.36,75939.2,53.7,-0.51116,0.00025,13.91054]
[1776778263772,45.36,75939.2,53.7,-0.51116,0.00025,13.91054]
[1776778263955,45.36,75939.2,53.7,-0.51116,0.00025,13.91054]
[1776778264102,45.36,75939.2,53.7,-0.51116,0.00025,13.91054]
[1776778264120,45.37,75934.8,53.7,-0.51227,0.00025,13.9086]
[1776778264148,45.37,75934.8,53.7,-0.51227,0.00025,13.9086]
[1776778264349,45.37,75934.8,53.7,-0.51227,0.00025,13.9086]
[1776778264365,45.37,75934.8,53.7,-0.51227,0.00025,13.9086]
[1776778264585,45.37,75949.05,53.7,-0.50868,0.00025,13.9145]
[1776778265804,45.37,75949.05,53.7,-0.50868,0.00025,13.9145]
[1776778266110,45.37,75955.54,53.7,-0.50705,0.00025,13.91682]
[1776778266489,45.37,75955.54,53.7,-0.50705,0.00025,13.91682]
[1776778267159,45.37,75953.02,53.7,-0.50768,0.00025,13.91594]
[1776778267841,45.37,75953.02,53.7,-0.50768,0.00025,13.91594]
[1776778267850,45.37,75953.02,53.7,-0.50768,0.00025,13.91594]
[1776778267881,45.37,75953.02,53.7,-0.50768,0.00025,13.91594]
[1776778268125,45.36,75956.88,53.7,-0.50671,0.00025,13.91726]
[1776778268390,45.36,75956.88,53.7,-0.50671,0.00025,13.91726]
[1776778268863,45.36,75956.88,53.7,-0.50671,0.00025,13.91726]
[1776778268924,45.36,75962.88,53.7,-0.5052,0.00025,13.91915]
[1776778269346,45.36,75962.88,53.7,-0.5052,0.00025,13.91915]
[1776778269873,45.36,75962.88,53.7,-0.5052,0.00025,13.91915]
[1776778270304,45.36,75965.43,53.7,-0.50455,0.00025,13.91989]
[1776778270568,45.36,75965.43,53.7,-0.50455,0.00025,13.91989]
[1776778270682,45.36,75965.43,53.7,-0.50455,0.00025,13.91989]
[1776778270685,45.36,75965.43,53.7,-0.50455,0.00025,13.91989]
[1776778270795,45.36,75965.43,53.7,-0.50455,0.00025,13.91989]
[1776778270859,45.36,75965.43,53.7,-0.50455,0.00025,13.91989]
[1776778271107,45.36,75965.43,53.7,-0.50455,0.00025,13.91989]
[1776778271143,45.36,75969.65,53.7,-0.50349,0.00025,13.92104]
[1776778272055,45.36,75991.95,53.7,-0.49787,0.00025,13.92546]
[1776778272676,45.36,75991.95,53.7,-0.49787,0.00025,13.92546]
[1776778272894,45.36,75991.95,53.7,-0.49787,0.00025,13.92546]
[1776778272984,45.36,75996.49,53.7,-0.49673,0.00025,13.92602]
[1776778274705,45.36,75995.59,53.7,-0.49695,0.00025,13.92592]
[1776778275066,45.36,75995.59,53.7,-0.49695,0.00025,13.92592]
[1776778275073,45.36,75995.59,53.7,-0.49695,0.00025,13.92592]
[1776778275118,45.36,75995.59,53.7,-0.49695,0.00025,13.92592]
[1776778275244,45.36,75996.82,53.7,-0.49665,0.00025,13.92606]
[1776778275634,45.35,75984.75,53.7,-0.49969,0.00025,13.92434]
[1776778276819,45.35,75984.75,53.7,-0.49969,0.00025,13.92434]
[1776778276851,45.35,75983.65,53.7,-0.49996,0.00025,13.92414]
[1776778277402,45.35,75983.65,53.7,-0.49996,0.00025,13.92414]
[1776778277800,45.35,75983.65,53.7,-0.49996,0.00025,13.92414]
[1776778277820,45.35,75983.65,53.7,-0.49996,0.00025,13.92414]
[1776778277823,45.35,75983.65,53.7,-0.49996,0.00025,13.92414]
[1776778277836,45.35,75983.65,53.7,-0.49996,0.00025,13.92414]
[1776778277866,45.35,75983.65,53.7,-0.49996,0.00025,13.92414]
[1776778277892,45.35,75983.65,53.7,-0.49996,0.00025,13.92414]
[1776778277913,45.35,75983.65,53.7,-0.49996,0.00025,13.92414]
[1776778277918,45.35,75983.65,53.7,-0.49996,0.00025,13.92414]
[1776778277967,45.35,75983.25,53.7,-0.50007,0.00025,13.92406]
[1776778278818,45.35,75983.25,53.7,-0.50007,0.00025,13.92406]
[1776778278925,45.35,75983.25,53.7,-0.50007,0.00025,13.92406]
[1776778279108,45.35,75963.68,53.7,-0.505,0.00025,13.91939]
[1776778280021,45.35,75963.68,53.7,-0.505,0.00025,13.91939]
[1776778280095,45.35,75957.94,53.7,-0.50645,0.00025,13.91761]
[1776778280906,45.35,75957.94,53.7,-0.50645,0.00025,13.91761]
[1776778280965,45.35,75961.28,53.7,-0.5056,0.00025,13.91867]
[1776778281689,45.35,75956.45,53.7,-0.50682,0.00025,13.91712]
[1776778282348,45.35,75956.45,53.7,-0.50682,0.00025,13.91712]
[1776778282429,45.35,75956.45,53.7,-0.50682,0.00025,13.91712]
[1776778282954,45.35,75956.45,53.7,-0.50682,0.00025,13.91712]
[1776778283004,45.35,75956.45,53.7,-0.50682,0.00025,13.91712]
[1776778283015,45.35,75956.45,53.7,-0.50682,0.00025,13.91712]
[1776778283038,45.35,75956.45,53.7,-0.50682,0.00025,13.91712]
[1776778283067,45.35,75952.0,53.7,-0.50794,0.00025,13.91558]
[1776778283357,45.35,75952.0,53.7,-0.50794,0.00025,13.91558]
[1776778283735,45.35,75952.0,53.7,-0.50794,0.00025,13.91558]
[1776778283750,45.35,75944.19,53.7,-0.50991,0.00025,13.91261]
[1776778284792,45.35,75944.19,53.7,-0.50991,0.00025,13.91261]
[1776778284886,45.35,75936.1,53.7,-0.51195,0.00025,13.90918]
[1776778285503,45.35,75936.1,53.7,-0.51195,0.00025,13.90918]
[1776778285526,45.35,75936.1,53.7,-0.51195,0.00025,13.90918]
[1776778285741,45.35,75936.1,53.7,-0.51195,0.00025,13.90918]
[1776778285889,45.35,75936.1,53.7,-0.51195,0.00025,13.90918]
[1776778285956,45.34,75939.78,53.7,-0.51103,0.00025,13.91078]
[1776778286723,45.34,75945.32,53.7,-0.50963,0.00025,13.91306]
[1776778287255,45.34,75945.32,53.7,-0.50963,0.00025,13.91306]
[1776778287587,45.34,75945.32,53.7,-0.50963,0.00025,13.91306]
[1776778288355,45.34,75943.3,53.7,-0.51014,0.00025,13.91225]
[1776778288738,45.34,75938.05,53.7,-0.51146,0.00025,13.91004]
[1776778290116,45.34,75938.05,53.7,-0.51146,0.00025,13.91004]
[1776778290759,45.34,75936.17,53.7,-0.51194,0.00025,13.9092]
[1776778292766,45.34,75932.52,53.7,-0.51287,0.00025,13.90125]
[1776778293373,45.34,75932.52,53.7,-0.51287,0.00025,13.90125]
[1776778293740,45.34,75932.52,53.7,-0.51287,0.00025,13.90125]
[1776778293776,45.33,75923.04,53.7,-0.51526,0.00025,13.89658]
[1776778294780,45.33,75919.92,53.7,-0.51605,0.00025,13.89493]
[1776778297752,45.33,75918.56,53.7,-0.5164,0.00025,13.89419]
[1776778297761,45.33,75918.56,53.7,-0.5164,0.00025,13.89419]
[1776778297907,45.33,75918.56,53.7,-0.5164,0.00025,13.89419]
[1776778297980,45.33,75921.99,53.7,-0.51553,0.00025,13.89603]
[1776778298932,45.33,75921.99,53.7,-0.51553,0.00025,13.89603]
[1776778299112,45.33,75921.99,53.7,-0.51553,0.00025,13.89603]
[1776778299186,45.33,75921.99,53.7,-0.51553,0.00025,13.89603]
[1776778299208,45.33,75921.99,53.7,-0.51553,0.00025,13.89603]
[1776778299206,45.33,75931.06,53.7,-0.51324,0.00025,13.90056]
[1776778299460,45.33,75931.06,53.7,-0.51324,0.00025,13.90056]
[1776778299479,45.33,75931.06,53.7,-0.51324,0.00025,13.90056]
[1776778299535,45.33,75931.06,53.7,-0.51324,0.00025,13.90056]
[1776778299564,45.33,75931.06,53.7,-0.51324,0.00025,13.90056]
[1776778299582,45.33,75931.06,53.7,-0.51324,0.00025,13.90056]
[1776778299602,45.33,75931.06,53.7,-0.51324,0.00025,13.90056]
[1776778299619,45.33,75931.06,53.7,-0.51324,0.00025,13.90056]
[1776778299634,45.33,75931.06,53.7,-0.51324,0.00025,13.90056]
[1776778299955,45.33,75931.06,53.7,-0.51324,0.00025,13.90056]
[1776778300117,45.33,75931.06,53.7,-0.51324,0.00025,13.90056]
[1776778300293,45.33,75929.57,53.7,-0.51362,0.00025,13.89985]
[1776778301180,45.33,75929.57,53.7,-0.51362,0.00025,13.89985]
[1776778301830,45.33,75935.11,53.7,-0.51222,0.00025,13.90244]
[1776778302529,45.33,75935.11,53.7,-0.51222,0.00025,13.90244]
[1776778302615,45.33,75935.11,53.7,-0.51222,0.00025,13.90244]
[1776778302684,45.33,75935.11,53.7,-0.51222,0.00025,13.90244]
[1776778302837,45.32,75934.53,53.7,-0.51237,0.00025,13.90218]
[1776778303370,45.32,75934.53,53.7,-0.51237,0.00025,13.90218]
[1776778303695,45.32,75934.53,53.7,-0.51237,0.00025,13.90218]
[1776778303908,45.32,75934.53,53.7,-0.51237,0.00025,13.90218]
[1776778303921,45.32,75934.53,53.7,-0.51237,0.00025,13.90218]
[1776778304134,45.32,75934.53,53.7,-0.51237,0.00025,13.90218]
[1776778304144,45.32,75937.36,53.7,-0.51165,0.00025,13.90344]
[1776778304391,45.32,75937.36,53.7,-0.51165,0.00025,13.90344]
[1776778305161,45.32,75943.56,53.7,-0.51009,0.00025,13.90607]
[1776778305351,45.32,75943.56,53.7,-0.51009,0.00025,13.90607]
[1776778305475,45.32,75943.56,53.7,-0.51009,0.00025,13.90607]
[1776778306356,45.32,75945.97,53.7,-0.50948,0.00025,13.90703]
[1776778306400,45.32,75945.97,53.7,-0.50948,0.00025,13.90703]
[1776778306502,45.32,75945.97,53.7,-0.50948,0.00025,13.90703]
[1776778306735,45.32,75945.97,53.7,-0.50948,0.00025,13.90703]
[1776778306865,45.32,75954.56,53.7,-0.50732,0.00025,13.91019]
[1776778307268,45.32,75954.56,53.7,-0.50732,0.00025,13.91019]
[1776778307338,45.32,75954.56,53.7,-0.50732,0.00025,13.91019]
[1776778307651,45.32,75954.56,53.7,-0.50732,0.00025,13.91019]
[1776778307664,45.32,75954.56,53.7,-0.50732,0.00025,13.91019]
[1776778307681,45.32,75954.56,53.7,-0.50732,0.00025,13.91019]
[1776778307749,45.32,75954.56,53.7,-0.50732,0.00025,13.91019]
[1776778307872,45.32,75967.59,53.7,-0.50403,0.00025,13.91421]
[1776778308440,45.32,75967.59,53.7,-0.50403,0.00025,13.91421]
[1776778309032,45.32,75967.59,53.7,-0.50403,0.00025,13.91421]
[1776778309067,45.32,75975.24,53.7,-0.5021,0.00025,13.91613]
[1776778309756,45.32,75975.24,53.7,-0.5021,0.00025,13.91613]
[1776778310042,45.32,75975.24,53.7,-0.5021,0.00025,13.91613]
[1776778310064,45.32,75979.41,53.7,-0.50104,0.00025,13.91703]
[1776778310891,45.32,75979.41,53.7,-0.50104,0.00025,13.91703]
[1776778310969,45.32,75976.19,53.7,-0.50186,0.00025,13.91634]
[1776778311232,45.32,75976.19,53.7,-0.50186,0.00025,13.91634]
[1776778311542,45.32,75976.19,53.7,-0.50186,0.00025,13.91634]
[1776778311551,45.32,75976.19,53.7,-0.50186,0.00025,13.91634]
[1776778311900,45.32,75975.08,53.7,-0.50214,0.00025,13.91609]
[1776778312414,45.32,75975.08,53.7,-0.50214,0.00025,13.91609]
[1776778312422,45.32,75975.08,53.7,-0.50214,0.00025,13.91609]
[1776778312907,45.32,75979.01,53.7,-0.50115,0.00025,13.91695]
[1776778313564,45.32,75979.01,53.7,-0.50115,0.00025,13.91695]
[1776778313599,45.32,75979.01,53.7,-0.50115,0.00025,13.91695]
[1776778313612,45.32,75979.01,53.7,-0.50115,0.00025,13.91695]
[1776778313629,45.32,75979.01,53.7,-0.50115,0.00025,13.91695]
[1776778313635,45.32,75979.01,53.7,-0.50115,0.00025,13.91695]
[1776778313671,45.32,75979.01,53.7,-0.50115,0.00025,13.91695]
[1776778313678,45.32,75979.01,53.7,-0.50115,0.00025,13.91695]
[1776778313808,45.32,75979.01,53.7,-0.50115,0.00025,13.91695]
[1776778313816,45.32,75979.01,53.7,-0.50115,0.00025,13.91695]
[1776778313992,45.32,75979.01,53.7,-0.50115,0.00025,13.91695]
[1776778314010,45.32,75979.01,53.7,-0.50115,0.00025,13.91695]
[1776778314021,45.32,75979.01,53.7,-0.50115,0.00025,13.91695]
[1776778314067,45.32,75979.01,53.7,-0.50115,0.00025,13.91695]
[1776778314121,45.32,75987.47,53.7,-0.49901,0.00025,13.91852]
[1776778314281,45.32,75987.47,53.7,-0.49901,0.00025,13.91852]
[1776778314484,45.32,75987.47,53.7,-0.49901,0.00025,13.91852]
[1776778315120,45.32,76002.19,53.7,-0.4953,0.00025,13.92029]
[1776778315511,45.32,76002.19,53.7,-0.4953,0.00025,13.92029]
[1776778315579,45.32,76002.19,53.7,-0.4953,0.00025,13.92029]
[1776778315822,45.32,76002.19,53.7,-0.4953,0.00025,13.92029]
[1776778315932,45.32,76002.4,53.7,-0.49524,0.00025,13.9203]
[1776778316509,45.32,76002.4,53.7,-0.49524,0.00025,13.9203]
[1776778316769,45.32,76002.4,53.7,-0.49524,0.00025,13.9203]
[1776778317073,45.32,75985.21,53.7,-0.49958,0.00025,13.91814]
[1776778317946,45.31,75974.8,53.7,-0.50221,0.00025,13.91602]
[1776778320197,45.31,75974.4,53.7,-0.50231,0.00025,13.91593]
[1776778320216,45.31,75974.4,53.7,-0.50231,0.00025,13.91593]
[1776778321216,45.31,75975.3,53.7,-0.50208,0.00025,13.91614]
[1776778321243,45.3,75980.16,53.7,-0.50086,0.00025,13.91719]
[1776778321867,45.3,75980.16,53.7,-0.50086,0.00025,13.91719]
[1776778322057,45.3,75980.16,53.7,-0.50086,0.00025,13.91719]
[1776778322070,45.3,75980.16,53.7,-0.50086,0.00025,13.91719]
[1776778322088,45.3,75975.9,53.7,-0.50194,0.00025,13.91628]
[1776778322568,45.3,75975.9,53.7,-0.50194,0.00025,13.91628]
[1776778323218,45.3,75975.9,53.7,-0.50194,0.00025,13.91628]
[1776778323211,45.28,75985.38,53.7,-0.49954,0.00025,13.91817]
[1776778323473,45.28,75985.38,53.7,-0.49954,0.00025,13.91817]
[1776778323726,45.28,75985.38,53.7,-0.49954,0.00025,13.91817]
[1776778323748,45.28,75985.38,53.7,-0.49954,0.00025,13.91817]
[1776778323764,45.28,75985.38,53.7,-0.49954,0.00025,13.91817]
[1776778323775,45.28,75985.38,53.7,-0.49954,0.00025,13.91817]
[1776778323827,45.28,75985.38,53.7,-0.49954,0.00025,13.91817]
[1776778323849,45.28,75985.38,53.7,-0.49954,0.00025,13.91817]
[1776778324114,45.28,75985.38,53.7,-0.49954,0.00025,13.91817]
[1776778324204,45.28,75985.38,53.7,-0.49954,0.00025,13.91817]
[1776778324281,45.24,76005.68,53.7,-0.49442,0.00025,13.92053]
[1776778324308,45.24,76005.68,53.7,-0.49442,0.00025,13.92053]
[1776778324444,45.24,76005.68,53.7,-0.49442,0.00025,13.92053]
[1776778324674,45.24,76005.68,53.7,-0.49442,0.00025,13.92053]
[1776778325060,45.24,76005.68,53.7,-0.49442,0.00025,13.92053]
[1776778325086,45.24,76005.68,53.7,-0.49442,0.00025,13.92053]
[1776778325162,45.24,76005.68,53.7,-0.49442,0.00025,13.92053]
[1776778325197,45.24,76005.68,53.7,-0.49442,0.00025,13.92053]
[1776778325160,45.21,76023.97,53.7,-0.4898,0.00025,13.92069]
[1776778325398,45.21,76023.97,53.7,-0.4898,0.00025,13.92069]
[1776778325422,45.21,76023.97,53.7,-0.4898,0.00025,13.92069]
[1776778325425,45.21,76023.97,53.7,-0.4898,0.00025,13.92069]
[1776778325656,45.21,76023.97,53.7,-0.4898,0.00025,13.92069]
[1776778325923,45.21,76023.97,53.7,-0.4898,0.00025,13.92069]
[1776778326004,45.21,76024.8,53.7,-0.48959,0.00025,13.92066]
[1776778326582,45.21,76024.8,53.7,-0.48959,0.00025,13.92066]
[1776778328500,45.21,76023.42,53.7,-0.48994,0.00025,13.92071]
[1776778328602,45.21,76023.42,53.7,-0.48994,0.00025,13.92071]
[1776778328938,45.21,76023.42,53.7,-0.48994,0.00025,13.92071]
[1776778329017,45.21,76023.42,53.7,-0.48994,0.00025,13.92071]
[1776778329063,45.21,76023.42,53.7,-0.48994,0.00025,13.92071]
[1776778329187,45.21,76023.42,53.7,-0.48994,0.00025,13.92071]
[1776778329225,45.21,76019.96,53.7,-0.49081,0.00025,13.92082]
[1776778329294,45.21,76019.96,53.7,-0.49081,0.00025,13.92082]
[1776778330041,45.21,76013.76,53.7,-0.49238,0.00025,13.92083]
[1776778330292,45.21,76013.76,53.7,-0.49238,0.00025,13.92083]
[1776778330685,45.21,76013.76,53.7,-0.49238,0.00025,13.92083]
[1776778330841,45.21,76013.76,53.7,-0.49238,0.00025,13.92083]
[1776778330882,45.21,76013.76,53.7,-0.49238,0.00025,13.92083]
[1776778331049,45.21,76003.86,53.7,-0.49488,0.00025,13.92042]
[1776778332056,45.21,75995.3,53.7,-0.49705,0.00025,13.91961]
[1776778332356,45.21,75995.3,53.7,-0.49705,0.00025,13.91961]
[1776778332593,45.21,75995.3,53.7,-0.49705,0.00025,13.91961]
[1776778332667,45.21,75995.3,53.7,-0.49705,0.00025,13.91961]
[1776778332675,45.21,75995.3,53.7,-0.49705,0.00025,13.91961]
[1776778333063,45.2,75994.87,53.7,-0.49716,0.00025,13.91956]
[1776778334226,45.2,75994.87,53.7,-0.49716,0.00025,13.91956]
[1776778334307,45.2,75993.12,53.7,-0.4976,0.00025,13.91934]
[1776778334485,45.2,75993.12,53.7,-0.4976,0.00025,13.91934]
[1776778334521,45.2,75993.12,53.7,-0.4976,0.00025,13.91934]
[1776778334931,45.2,75993.12,53.7,-0.4976,0.00025,13.91934]
[1776778334942,45.2,75993.12,53.7,-0.4976,0.00025,13.91934]
[1776778335072,45.2,75993.12,53.7,-0.4976,0.00025,13.91934]
[1776778335081,45.2,75981.02,53.7,-0.50066,0.00025,13.91736]
[1776778335490,45.2,75981.02,53.7,-0.50066,0.00025,13.91736]
[1776778335541,45.2,75981.02,53.7,-0.50066,0.00025,13.91736]
[1776778335720,45.2,75981.02,53.7,-0.50066,0.00025,13.91736]
[1776778336088,45.2,75972.82,53.7,-0.50274,0.00025,13.91555]
[1776778336577,45.2,75972.82,53.7,-0.50274,0.00025,13.91555]
[1776778336665,45.2,75972.82,53.7,-0.50274,0.00025,13.91555]
[1776778337351,45.2,75973.57,53.7,-0.50255,0.00025,13.91573]
[1776778337383,45.2,75973.57,53.7,-0.50255,0.00025,13.91573]
[1776778337530,45.2,75973.57,53.7,-0.50255,0.00025,13.91573]
[1776778337625,45.2,75973.57,53.7,-0.50255,0.00025,13.91573]
[1776778338102,45.2,75979.35,53.7,-0.50109,0.00025,13.91702]
[1776778338791,45.2,75979.35,53.7,-0.50109,0.00025,13.91702]
[1776778339201,45.19,75988.45,53.7,-0.49878,0.00025,13.91867]
[1776778342583,45.19,75987.69,53.7,-0.49898,0.00025,13.91855]
[1776778342709,45.19,75987.69,53.7,-0.49898,0.00025,13.91855]
[1776778342728,45.19,75987.69,53.7,-0.49898,0.00025,13.91855]
[1776778342740,45.19,75987.69,53.7,-0.49898,0.00025,13.91855]
[1776778342860,45.19,75987.69,53.7,-0.49898,0.00025,13.91855]
[1776778342876,45.19,75987.69,53.7,-0.49898,0.00025,13.91855]
[1776778343137,45.19,75973.45,53.7,-0.50258,0.00025,13.9157]
[1776778343384,45.19,75973.45,53.7,-0.50258,0.00025,13.9157]
[1776778343407,45.19,75973.45,53.7,-0.50258,0.00025,13.9157]
[1776778343601,45.19,75973.45,53.7,-0.50258,0.00025,13.9157]
[1776778344144,45.18,75962.21,53.7,-0.50543,0.00025,13.91264]
[1776778344434,45.18,75962.21,53.7,-0.50543,0.00025,13.91264]
[1776778344971,45.18,75962.21,53.7,-0.50543,0.00025,13.91264]
[1776778345013,45.18,75962.21,53.7,-0.50543,0.00025,13.91264]
[1776778345073,45.18,75962.21,53.7,-0.50543,0.00025,13.91264]
[1776778345106,45.18,75962.21,53.7,-0.50543,0.00025,13.91264]
[1776778345221,45.18,75962.21,53.7,-0.50543,0.00025,13.91264]
[1776778345152,45.18,75958.68,53.7,-0.50632,0.00025,13.91154]
[1776778345691,45.18,75958.68,53.7,-0.50632,0.00025,13.91154]
[1776778346012,45.18,75958.68,53.7,-0.50632,0.00025,13.91154]
[1776778346054,45.18,75958.68,53.7,-0.50632,0.00025,13.91154]
[1776778346159,45.18,75954.26,53.7,-0.50744,0.00025,13.91006]
[1776778346533,45.18,75954.26,53.7,-0.50744,0.00025,13.91006]
[1776778346708,45.18,75954.26,53.7,-0.50744,0.00025,13.91006]
[1776778346785,45.18,75954.26,53.7,-0.50744,0.00025,13.91006]
[1776778346994,45.18,75954.26,53.7,-0.50744,0.00025,13.91006]
[1776778347166,45.18,75947.37,53.7,-0.50918,0.00025,13.90753]
[1776778347536,45.18,75947.37,53.7,-0.50918,0.00025,13.90753]
[1776778348173,45.18,75943.99,53.7,-0.51004,0.00025,13.90619]
[1776778349180,45.18,75940.78,53.7,-0.51085,0.00025,13.90486]
[1776778350812,45.18,75941.19,53.7,-0.51075,0.00025,13.90503]
[1776778350890,45.18,75941.19,53.7,-0.51075,0.00025,13.90503]
[1776778350935,45.18,75941.19,53.7,-0.51075,0.00025,13.90503]
[1776778351194,45.18,75937.38,53.7,-0.51172,0.00025,13.8971]
[1776778351349,45.18,75937.38,53.7,-0.51172,0.00025,13.8971]
[1776778351798,45.18,75937.38,53.7,-0.51172,0.00025,13.8971]
[1776778352250,45.18,75936.97,53.7,-0.51183,0.00025,13.89692]
[1776778352643,45.18,75936.97,53.7,-0.51183,0.00025,13.89692]
[1776778352902,45.18,75936.97,53.7,-0.51183,0.00025,13.89692]
[1776778352905,45.18,75936.97,53.7,-0.51183,0.00025,13.89692]
[1776778353581,45.18,75936.48,53.7,-0.51195,0.00025,13.8967]
[1776778354215,45.18,75933.68,53.7,-0.51266,0.00025,13.89543]
[1776778356549,45.18,75932.62,53.7,-0.51293,0.00025,13.89493]
[1776778357235,45.18,75936.06,53.7,-0.51206,0.00025,13.89651]
[1776778357728,45.18,75936.06,53.7,-0.51206,0.00025,13.89651]
[1776778358017,45.18,75936.06,53.7,-0.51206,0.00025,13.89651]
[1776778358243,45.18,75932.96,53.7,-0.51284,0.00025,13.89509]
[1776778359250,45.17,75928.3,53.7,-0.51402,0.00025,13.89285]
[1776778362605,45.17,75928.89,53.7,-0.51388,0.00025,13.89314]
[1776778363408,45.17,75929.84,53.7,-0.51364,0.00025,13.8936]
[1776778365052,45.17,75929.84,53.7,-0.51364,0.00025,13.8936]
[1776778365109,45.17,75929.84,53.7,-0.51364,0.00025,13.8936]
[1776778365290,45.17,75929.84,53.7,-0.51364,0.00025,13.8936]
[1776778365154,45.17,75925.52,53.7,-0.51473,0.00025,13.89146]
[1776778365364,45.17,75925.52,53.7,-0.51473,0.00025,13.89146]
[1776778365596,45.17,75925.52,53.7,-0.51473,0.00025,13.89146]
[1776778365644,45.17,75925.52,53.7,-0.51473,0.00025,13.89146]
[1776778365864,45.17,75925.52,53.7,-0.51473,0.00025,13.89146]
[1776778366159,45.17,75925.52,53.7,-0.51473,0.00025,13.89146]
[1776778366173,45.17,75925.52,53.7,-0.51473,0.00025,13.89146]
[1776778366269,45.17,75925.52,53.7,-0.51473,0.00025,13.89146]
[1776778366210,45.17,75931.2,53.7,-0.51329,0.00025,13.89426]
[1776778366343,45.17,75931.2,53.7,-0.51329,0.00025,13.89426]
[1776778366624,45.17,75931.2,53.7,-0.51329,0.00025,13.89426]
[1776778367169,45.17,75931.2,53.7,-0.51329,0.00025,13.89426]
[1776778367204,45.17,75950.01,53.7,-0.50853,0.00025,13.90224]
[1776778367789,45.17,75950.01,53.7,-0.50853,0.00025,13.90224]
[1776778367829,45.17,75963.11,53.7,-0.50521,0.00025,13.90663]
[1776778368717,45.17,75963.11,53.7,-0.50521,0.00025,13.90663]
[1776778368798,45.17,75959.92,53.7,-0.50602,0.00025,13.90565]
[1776778369713,45.17,75959.92,53.7,-0.50602,0.00025,13.90565]
[1776778370127,45.17,75959.92,53.7,-0.50602,0.00025,13.90565]
[1776778370134,45.17,75959.92,53.7,-0.50602,0.00025,13.90565]
[1776778370158,45.17,75959.92,53.7,-0.50602,0.00025,13.90565]
[1776778370636,45.17,75962.31,53.7,-0.50541,0.00025,13.90639]
[1776778370891,45.17,75962.31,53.7,-0.50541,0.00025,13.90639]
[1776778370895,45.17,75958.69,53.7,-0.50633,0.00025,13.90526]
[1776778371346,45.17,75958.69,53.7,-0.50633,0.00025,13.90526]
[1776778371452,45.17,75958.69,53.7,-0.50633,0.00025,13.90526]
[1776778371465,45.17,75958.69,53.7,-0.50633,0.00025,13.90526]
[1776778371510,45.17,75958.69,53.7,-0.50633,0.00025,13.90526]
[1776778371581,45.17,75958.69,53.7,-0.50633,0.00025,13.90526]
[1776778371592,45.17,75958.69,53.7,-0.50633,0.00025,13.90526]
[1776778371625,45.17,75958.69,53.7,-0.50633,0.00025,13.90526]
[1776778371681,45.17,75958.69,53.7,-0.50633,0.00025,13.90526]
[1776778371860,45.17,75955.05,53.7,-0.50725,0.00025,13.90404]
[1776778372354,45.17,75955.05,53.7,-0.50725,0.00025,13.90404]
[1776778372375,45.17,75955.05,53.7,-0.50725,0.00025,13.90404]
[1776778373286,45.17,75955.05,53.7,-0.50725,0.00025,13.90404]
[1776778372386,45.17,75940.16,53.7,-0.51102,0.00025,13.89831]
[1776778373421,45.17,75940.27,53.7,-0.51099,0.00025,13.89835]
[1776778374777,45.17,75940.27,53.7,-0.51099,0.00025,13.89835]
[1776778374806,45.17,75937.57,53.7,-0.51168,0.00025,13.89718]
[1776778375901,45.17,75937.57,53.7,-0.51168,0.00025,13.89718]
[1776778376149,45.17,75937.57,53.7,-0.51168,0.00025,13.89718]
[1776778376184,45.17,75937.57,53.7,-0.51168,0.00025,13.89718]
[1776778376249,45.16,75931.99,53.7,-0.51309,0.00025,13.89463]
[1776778377089,45.16,75931.99,53.7,-0.51309,0.00025,13.89463]
[1776778377153,45.16,75931.99,53.7,-0.51309,0.00025,13.89463]
[1776778377234,45.16,75931.99,53.7,-0.51309,0.00025,13.89463]
[1776778377231,45.17,75934.87,53.7,-0.51236,0.00025,13.89597]
[1776778377938,45.17,75934.87,53.7,-0.51236,0.00025,13.89597]
[1776778378282,45.17,75934.87,53.7,-0.51236,0.00025,13.89597]
[1776778378030,45.17,75948.04,53.7,-0.50903,0.00025,13.9015]
[1776778378391,45.17,75948.04,53.7,-0.50903,0.00025,13.9015]
[1776778378446,45.17,75948.04,53.7,-0.50903,0.00025,13.9015]
[1776778378485,45.17,75948.04,53.7,-0.50903,0.00025,13.9015]
[1776778378524,45.17,75948.04,53.7,-0.50903,0.00025,13.9015]
[1776778378713,45.17,75948.04,53.7,-0.50903,0.00025,13.9015]
[1776778378718,45.17,75948.04,53.7,-0.50903,0.00025,13.9015]
[1776778378850,45.17,75948.04,53.7,-0.50903,0.00025,13.9015]
[1776778378911,45.17,75955.32,53.7,-0.50718,0.00025,13.90414]
[1776778380096,45.17,75955.32,53.7,-0.50718,0.00025,13.90414]
[1776778380146,45.17,75961.58,53.7,-0.5056,0.00025,13.90617]
[1776778380741,45.17,75961.58,53.7,-0.5056,0.00025,13.90617]
[1776778380802,45.17,75961.58,53.7,-0.5056,0.00025,13.90617]
[1776778380849,45.17,75961.58,53.7,-0.5056,0.00025,13.90617]
[1776778380888,45.17,75961.58,53.7,-0.5056,0.00025,13.90617]
[1776778381057,45.17,75961.58,53.7,-0.5056,0.00025,13.90617]
[1776778381209,45.17,75961.58,53.7,-0.5056,0.00025,13.90617]
[1776778381812,45.17,75961.65,53.7,-0.50558,0.00025,13.90619]
[1776778381939,45.17,75961.65,53.7,-0.50558,0.00025,13.90619]
[1776778381983,45.17,75961.65,53.7,-0.50558,0.00025,13.90619]
[1776778382195,45.17,75961.65,53.7,-0.50558,0.00025,13.90619]
[1776778382260,45.17,75961.65,53.7,-0.50558,0.00025,13.90619]
[1776778382262,45.17,75951.92,53.7,-0.50804,0.00025,13.90294]
[1776778383101,45.17,75951.92,53.7,-0.50804,0.00025,13.90294]
[1776778383115,45.17,75951.92,53.7,-0.50804,0.00025,13.90294]
[1776778383336,45.17,75951.92,53.7,-0.50804,0.00025,13.90294]
[1776778383156,45.16,75948.45,53.7,-0.50892,0.00025,13.90165]
[1776778383662,45.16,75948.45,53.7,-0.50892,0.00025,13.90165]
[1776778383831,45.16,75948.45,53.7,-0.50892,0.00025,13.90165]
[1776778384157,45.16,75948.45,53.7,-0.50892,0.00025,13.90165]
[1776778384210,45.16,75948.45,53.7,-0.50892,0.00025,13.90165]
[1776778384263,45.16,75941.81,53.7,-0.51061,0.00025,13.899]
[1776778384485,45.16,75941.81,53.7,-0.51061,0.00025,13.899]
[1776778384669,45.16,75941.81,53.7,-0.51061,0.00025,13.899]
[1776778384838,45.16,75941.81,53.7,-0.51061,0.00025,13.899]
[1776778384888,45.16,75941.81,53.7,-0.51061,0.00025,13.899]
[1776778384940,45.16,75941.81,53.7,-0.51061,0.00025,13.899]
[1776778385073,45.16,75941.81,53.7,-0.51061,0.00025,13.899]
[1776778385221,45.16,75941.81,53.7,-0.51061,0.00025,13.899]
[1776778385084,45.16,75944.62,53.7,-0.5099,0.00025,13.90015]
[1776778386038,45.16,75944.62,53.7,-0.5099,0.00025,13.90015]
[1776778386120,45.16,75944.62,53.7,-0.5099,0.00025,13.90015]
[1776778386138,45.16,75944.62,53.7,-0.5099,0.00025,13.90015]
[1776778386236,45.16,75954.61,53.7,-0.50736,0.00025,13.90389]
[1776778386508,45.16,75954.61,53.7,-0.50736,0.00025,13.90389]
[1776778387257,45.16,75964.87,53.7,-0.50476,0.00025,13.90715]
[1776778388191,45.16,75964.87,53.7,-0.50476,0.00025,13.90715]
[1776778388194,45.16,75964.87,53.7,-0.50476,0.00025,13.90715]
[1776778388295,45.16,75972.99,53.7,-0.50271,0.00025,13.9093]
[1776778388468,45.16,75972.99,53.7,-0.50271,0.00025,13.9093]
[1776778390694,45.16,75971.32,53.7,-0.50313,0.00025,13.90889]
[1776778391154,45.16,75971.32,53.7,-0.50313,0.00025,13.90889]
[1776778391240,45.16,75971.32,53.7,-0.50313,0.00025,13.90889]
[1776778391314,45.16,75971.32,53.7,-0.50313,0.00025,13.90889]
[1776778391345,45.16,75972.07,53.7,-0.50294,0.00025,13.90908]
[1776778391355,45.16,75972.07,53.7,-0.50294,0.00025,13.90908]
[1776778391364,45.16,75972.07,53.7,-0.50294,0.00025,13.90908]
[1776778392004,45.16,75972.07,53.7,-0.50294,0.00025,13.90908]
[1776778392240,45.16,75972.07,53.7,-0.50294,0.00025,13.90908]
[1776778392283,45.16,75962.37,53.7,-0.5054,0.00025,13.90641]
[1776778393311,45.16,75962.37,53.7,-0.5054,0.00025,13.90641]
[1776778393244,45.16,75948.54,53.7,-0.5089,0.00025,13.90169]
[1776778393480,45.16,75948.54,53.7,-0.5089,0.00025,13.90169]
[1776778393488,45.16,75948.54,53.7,-0.5089,0.00025,13.90169]
[1776778394054,45.16,75948.54,53.7,-0.5089,0.00025,13.90169]
[1776778394277,45.16,75948.54,53.7,-0.5089,0.00025,13.90169]
[1776778394116,45.16,75938.88,53.7,-0.51135,0.00025,13.89775]
[1776778394950,45.16,75938.88,53.7,-0.51135,0.00025,13.89775]
[1776778395006,45.16,75931.71,53.7,-0.51317,0.00025,13.89449]
[1776778395703,45.16,75931.71,53.7,-0.51317,0.00025,13.89449]
[1776778395773,45.16,75929.41,53.7,-0.51375,0.00025,13.89339]
[1776778397840,45.15,75921.55,53.7,-0.51574,0.00025,13.88938]
[1776778401824,45.15,75919.7,53.7,-0.51622,0.00025,13.88838]
[1776778401989,45.15,75919.7,53.7,-0.51622,0.00025,13.88838]
[1776778402731,45.14,75917.65,53.7,-0.51674,0.00025,13.88726]
[1776778402741,45.14,75917.65,53.7,-0.51674,0.00025,13.88726]
[1776778402773,45.14,75917.65,53.7,-0.51674,0.00025,13.88726]
[1776778402790,45.14,75917.65,53.7,-0.51674,0.00025,13.88726]
[1776778403306,45.14,75910.58,53.7,-0.51853,0.00025,13.8832]
[1776778407733,45.15,75908.34,53.7,-0.5191,0.00025,13.88186]
[1776778409609,45.15,75902.92,53.7,-0.52047,0.00025,13.8785]
[1776778410390,45.15,75902.92,53.7,-0.52047,0.00025,13.8785]
[1776778410616,45.15,75899.91,53.7,-0.52123,0.00025,13.87656]
[1776778414210,45.15,75899.51,53.7,-0.52134,0.00025,13.87001]
[1776778414271,45.15,75899.51,53.7,-0.52134,0.00025,13.87001]
[1776778414412,45.15,75898.19,53.7,-0.52168,0.00025,13.86914]
[1776778414438,45.15,75898.19,53.7,-0.52168,0.00025,13.86914]
[1776778414613,45.15,75898.19,53.7,-0.52168,0.00025,13.86914]
[1776778415195,45.15,75898.19,53.7,-0.52168,0.00025,13.86914]
[1776778415296,45.15,75905.75,53.7,-0.51976,0.00025,13.87399]
[1776778416446,45.15,75908.12,53.7,-0.51916,0.00025,13.87544]
[1776778416658,45.15,75904.61,53.7,-0.52005,0.00025,13.87327]
[1776778417665,45.15,75898.85,53.7,-0.52151,0.00025,13.86957]
[1776778418693,45.15,75898.85,53.7,-0.52151,0.00025,13.86957]
[1776778419158,45.15,75898.85,53.7,-0.52151,0.00025,13.86957]
[1776778419206,45.15,75898.85,53.7,-0.52151,0.00025,13.86957]
[1776778419358,45.15,75897.88,53.7,-0.52176,0.00025,13.86893]
[1776778420277,45.15,75897.88,53.7,-0.52176,0.00025,13.86893]
[1776778419679,45.15,75893.85,53.7,-0.52278,0.00025,13.86621]
[1776778420953,45.15,75893.85,53.7,-0.52278,0.00025,13.86621]
[1776778425522,45.14,75895.59,53.7,-0.52234,0.00025,13.86739]
[1776778425838,45.14,75895.59,53.7,-0.52234,0.00025,13.86739]
[1776778426008,45.14,75895.59,53.7,-0.52234,0.00025,13.86739]
[1776778426010,45.14,75895.59,53.7,-0.52234,0.00025,13.86739]
[1776778426073,45.14,75895.59,53.7,-0.52234,0.00025,13.86739]
[1776778426157,45.14,75900.79,53.7,-0.52102,0.00025,13.87084]
[1776778427294,45.14,75900.79,53.7,-0.52102,0.00025,13.87084]
[1776778427322,45.14,75900.79,53.7,-0.52102,0.00025,13.87084]
[1776778427338,45.14,75900.79,53.7,-0.52102,0.00025,13.87084]
[1776778427342,45.15,75902.52,53.7,-0.52058,0.00025,13.87195]
[1776778427435,45.15,75902.52,53.7,-0.52058,0.00025,13.87195]
[1776778427493,45.15,75902.52,53.7,-0.52058,0.00025,13.87195]
[1776778427565,45.15,75902.52,53.7,-0.52058,0.00025,13.87195]
[1776778427790,45.15,75902.52,53.7,-0.52058,0.00025,13.87195]
[1776778427809,45.15,75902.52,53.7,-0.52058,0.00025,13.87195]
[1776778427828,45.15,75902.52,53.7,-0.52058,0.00025,13.87195]
[1776778427849,45.15,75902.52,53.7,-0.52058,0.00025,13.87195]
[1776778427935,45.15,75902.52,53.7,-0.52058,0.00025,13.87195]
[1776778428119,45.15,75902.52,53.7,-0.52058,0.00025,13.87195]
[1776778428290,45.15,75902.52,53.7,-0.52058,0.00025,13.87195]
[1776778428310,45.14,75912.96,53.7,-0.51794,0.00025,13.87831]
[1776778428882,45.14,75912.96,53.7,-0.51794,0.00025,13.87831]
[1776778428938,45.14,75928.81,53.7,-0.51392,0.00025,13.8868]
[1776778429563,45.14,75928.81,53.7,-0.51392,0.00025,13.8868]
[1776778429954,45.14,75934.97,53.7,-0.51236,0.00025,13.88971]
[1776778430424,45.14,75934.97,53.7,-0.51236,0.00025,13.88971]
[1776778430663,45.14,75934.97,53.7,-0.51236,0.00025,13.88971]
[1776778431331,45.14,75934.97,53.7,-0.51236,0.00025,13.88971]
[1776778430756,45.14,75941.06,53.7,-0.51082,0.00025,13.89239]
[1776778431428,45.14,75941.06,53.7,-0.51082,0.00025,13.89239]
[1776778431689,45.14,75941.06,53.7,-0.51082,0.00025,13.89239]
[1776778432771,45.14,75937.17,53.7,-0.5118,0.00025,13.8907]
[1776778433907,45.14,75937.17,53.7,-0.5118,0.00025,13.8907]
[1776778435446,45.14,75935.93,53.7,-0.51212,0.00025,13.89015]
[1776778435895,45.14,75935.93,53.7,-0.51212,0.00025,13.89015]
[1776778435954,45.14,75935.93,53.7,-0.51212,0.00025,13.89015]
[1776778438239,45.13,75935.49,53.7,-0.51223,0.00025,13.88995]
[1776778438246,45.13,75935.49,53.7,-0.51223,0.00025,13.88995]
[1776778438607,45.13,75934.06,53.7,-0.51259,0.00025,13.88929]
[1776778438657,45.13,75934.06,53.7,-0.51259,0.00025,13.88929]
[1776778438658,45.13,75934.06,53.7,-0.51259,0.00025,13.88929]
[1776778439084,45.13,75934.06,53.7,-0.51259,0.00025,13.88929]
[1776778439185,45.13,75930.03,53.7,-0.51362,0.00025,13.88738]
[1776778439746,45.13,75930.03,53.7,-0.51362,0.00025,13.88738]
[1776778440364,45.13,75925.54,53.7,-0.51476,0.00025,13.88515]
[1776778440588,45.13,75925.54,53.7,-0.51476,0.00025,13.88515]
[1776778440632,45.13,75925.54,53.7,-0.51476,0.00025,13.88515]
[1776778440938,45.13,75925.54,53.7,-0.51476,0.00025,13.88515]
[1776778440994,45.13,75907.1,53.7,-0.51943,0.00025,13.8748]
[1776778441611,45.13,75907.1,53.7,-0.51943,0.00025,13.8748]
[1776778441835,45.12,75901.55,53.7,-0.52084,0.00025,13.8713]
[1776778442842,45.12,75899.2,53.7,-0.52144,0.00025,13.86977]
[1776778448036,45.12,75901.09,53.7,-0.52096,0.00025,13.871]
[1776778451458,45.11,75898.33,53.7,-0.52167,0.00025,13.86919]
[1776778451808,45.11,75898.33,53.7,-0.52167,0.00025,13.86919]
[1776778453582,45.11,75897.65,53.7,-0.52184,0.00025,13.86874]
[1776778453637,45.11,75897.65,53.7,-0.52184,0.00025,13.86874]
[1776778453921,45.11,75902.98,53.7,-0.52049,0.00025,13.87221]
[1776778454720,45.11,75902.98,53.7,-0.52049,0.00025,13.87221]
[1776778455298,45.11,75902.98,53.7,-0.52049,0.00025,13.87221]
[1776778455356,45.11,75908.26,53.7,-0.51915,0.00025,13.87549]
[1776778456399,45.11,75908.26,53.7,-0.51915,0.00025,13.87549]
[1776778455935,45.11,75913.09,53.7,-0.51792,0.00025,13.87835]
[1776778456942,45.11,75910.95,53.7,-0.51847,0.00025,13.8771]
[1776778457950,45.11,75905.85,53.7,-0.51976,0.00025,13.87401]
[1776778459068,45.11,75902.07,53.7,-0.52072,0.00025,13.87162]
[1776778460047,45.11,75902.07,53.7,-0.52072,0.00025,13.87162]
[1776778460095,45.11,75902.07,53.7,-0.52072,0.00025,13.87162]
[1776778460148,45.11,75907.48,53.7,-0.51935,0.00025,13.87501]
[1776778460849,45.11,75907.48,53.7,-0.51935,0.00025,13.87501]
[1776778461193,45.11,75907.48,53.7,-0.51935,0.00025,13.87501]
[1776778461315,45.1,75910.63,53.7,-0.51855,0.00025,13.8769]
[1776778461978,45.1,75907.02,53.7,-0.51947,0.00025,13.87472]
[1776778462511,45.1,75907.02,53.7,-0.51947,0.00025,13.87472]
[1776778462984,45.09,75901.65,53.7,-0.52084,0.00025,13.87133]
[1776778468054,45.08,75900.02,53.7,-0.52126,0.00025,13.87026]
[1776778468921,45.08,75900.02,53.7,-0.52126,0.00025,13.87026]
[1776778469271,45.08,75900.02,53.7,-0.52126,0.00025,13.87026]
[1776778469326,45.08,75900.02,53.7,-0.52126,0.00025,13.87026]
[1776778470857,45.07,75900.68,53.7,-0.5211,0.00025,13.87067]
[1776778471202,45.07,75900.68,53.7,-0.5211,0.00025,13.87067]
[1776778472199,45.06,75902.15,53.7,-0.52074,0.00025,13.86532]
[1776778475103,45.05,75898.81,53.7,-0.5216,0.00025,13.86313]
[1776778478123,45.04,75902.28,53.7,-0.52073,0.00025,13.86538]
[1776778479450,45.03,75900.93,53.7,-0.52107,0.00025,13.8645]
[1776778479463,45.03,75900.93,53.7,-0.52107,0.00025,13.8645]
[1776778480138,45.03,75899.3,53.7,-0.52149,0.00025,13.86343]
[1776778481759,45.03,75898.56,53.7,-0.52168,0.00025,13.86294]
[1776778481777,45.03,75898.56,53.7,-0.52168,0.00025,13.86294]
[1776778482152,45.03,75901.55,53.7,-0.52092,0.00025,13.8649]
[1776778482624,45.03,75901.55,53.7,-0.52092,0.00025,13.8649]
[1776778482694,45.03,75901.55,53.7,-0.52092,0.00025,13.8649]
[1776778482898,45.03,75901.55,53.7,-0.52092,0.00025,13.8649]
[1776778483107,45.03,75901.55,53.7,-0.52092,0.00025,13.8649]
[1776778483188,45.03,75901.55,53.7,-0.52092,0.00025,13.8649]
[1776778483418,45.03,75901.55,53.7,-0.52092,0.00025,13.8649]
[1776778483250,45.03,75919.86,53.7,-0.51626,0.00025,13.8758]
[1776778484166,45.03,75931.67,53.7,-0.51326,0.00025,13.88183]
[1776778484484,45.03,75931.67,53.7,-0.51326,0.00025,13.88183]
[1776778484975,45.03,75931.67,53.7,-0.51326,0.00025,13.88183]
[1776778485342,45.03,75931.67,53.7,-0.51326,0.00025,13.88183]
[1776778485173,45.03,75927.72,53.7,-0.51426,0.00025,13.8799]
[1776778485589,45.03,75927.72,53.7,-0.51426,0.00025,13.8799]
[1776778488014,45.03,75929.53,53.7,-0.5138,0.00025,13.88079]
[1776778488072,45.03,75929.53,53.7,-0.5138,0.00025,13.88079]
[1776778488193,45.03,75929.53,53.7,-0.5138,0.00025,13.88079]
[1776778488279,45.03,75928.52,53.7,-0.51406,0.00025,13.88029]
[1776778488539,45.03,75928.52,53.7,-0.51406,0.00025,13.88029]
[1776778489359,45.03,75928.52,53.7,-0.51406,0.00025,13.88029]
[1776778489410,45.03,75923.34,53.7,-0.51538,0.00025,13.87765]
[1776778490296,45.03,75917.15,53.7,-0.51695,0.00025,13.8743]
[1776778493230,45.02,75910.54,53.7,-0.51864,0.00025,13.87048]
[1776778494507,45.02,75912.65,53.7,-0.5181,0.00025,13.87172]
[1776778494738,45.02,75912.65,53.7,-0.5181,0.00025,13.87172]
[1776778495244,45.02,75920.51,53.7,-0.5161,0.00025,13.87614]
[1776778496251,45.02,75924.48,53.7,-0.51509,0.00025,13.87824]
[1776778496574,45.02,75924.48,53.7,-0.51509,0.00025,13.87824]
[1776778496816,45.02,75924.48,53.7,-0.51509,0.00025,13.87824]
[1776778497373,45.02,75924.48,53.7,-0.51509,0.00025,13.87824]
[1776778497258,45.01,75927.42,53.7,-0.51435,0.00025,13.87973]
[1776778497774,45.01,75927.42,53.7,-0.51435,0.00025,13.87973]
[1776778498265,45.01,75934.28,53.7,-0.5126,0.00025,13.88304]
[1776778498494,45.01,75934.28,53.7,-0.5126,0.00025,13.88304]
[1776778498621,45.01,75934.28,53.7,-0.5126,0.00025,13.88304]
[1776778498625,45.01,75934.28,53.7,-0.5126,0.00025,13.88304]
[1776778498636,45.01,75934.28,53.7,-0.5126,0.00025,13.88304]
[1776778499572,45.01,75933.3,53.7,-0.51285,0.00025,13.88258]
[1776778501533,45.01,75930.11,53.7,-0.51367,0.00025,13.88106]
[1776778501689,45.01,75930.11,53.7,-0.51367,0.00025,13.88106]
[1776778501716,45.01,75930.11,53.7,-0.51367,0.00025,13.88106]
[1776778501726,45.01,75930.11,53.7,-0.51367,0.00025,13.88106]
[1776778502197,45.01,75930.11,53.7,-0.51367,0.00025,13.88106]
[1776778502293,45.01,75926.95,53.7,-0.51447,0.00025,13.87949]
[1776778503300,45.01,75922.89,53.7,-0.5155,0.00025,13.8774]
[1776778504383,45.01,75922.89,53.7,-0.5155,0.00025,13.8774]
[1776778506275,45.0,75922.12,53.7,-0.5157,0.00025,13.87699]
[1776778506370,45.0,75922.12,53.7,-0.5157,0.00025,13.87699]
[1776778507322,45.0,75922.62,53.7,-0.51558,0.00025,13.87725]
[1776778507328,45.0,75928.29,53.7,-0.51414,0.00025,13.88016]
[1776778507519,45.0,75928.29,53.7,-0.51414,0.00025,13.88016]
[1776778507624,45.0,75928.29,53.7,-0.51414,0.00025,13.88016]
[1776778508335,44.99,75921.83,53.7,-0.51578,0.00025,13.87683]
[1776778508620,44.99,75921.83,53.7,-0.51578,0.00025,13.87683]
[1776778509342,44.99,75912.73,53.7,-0.5181,0.00025,13.87174]
[1776778510358,44.99,75912.73,53.7,-0.5181,0.00025,13.87174]
[1776778511356,44.99,75905.2,53.7,-0.52002,0.00025,13.86717]
[1776778513370,44.98,75912.45,53.7,-0.51817,0.00025,13.87157]
[1776778515384,44.98,75908.49,53.7,-0.51918,0.00025,13.8692]
[1776778520419,44.97,75907.29,53.7,-0.5195,0.00025,13.86845]
[1776778521426,44.97,75897.98,53.7,-0.52187,0.00025,13.86247]
[1776778522433,44.96,75894.56,53.7,-0.52274,0.00025,13.86015]
[1776778523244,44.96,75894.56,53.7,-0.52274,0.00025,13.86015]
[1776778523343,44.96,75894.56,53.7,-0.52274,0.00025,13.86015]
[1776778523353,44.96,75894.56,53.7,-0.52274,0.00025,13.86015]
[1776778523382,44.96,75894.56,53.7,-0.52274,0.00025,13.86015]
[1776778523442,44.96,75890.37,53.7,-0.52381,0.00025,13.85722]
[1776778523505,44.96,75890.37,53.7,-0.52381,0.00025,13.85722]
[1776778523511,44.96,75890.37,53.7,-0.52381,0.00025,13.85722]
[1776778523618,44.96,75890.37,53.7,-0.52381,0.00025,13.85722]
[1776778523635,44.96,75890.37,53.7,-0.52381,0.00025,13.85722]
[1776778523645,44.96,75890.37,53.7,-0.52381,0.00025,13.85722]
[1776778523693,44.96,75890.37,53.7,-0.52381,0.00025,13.85722]
[1776778523710,44.96,75890.37,53.7,-0.52381,0.00025,13.85722]
[1776778523999,44.96,75890.37,53.7,-0.52381,0.00025,13.85722]
[1776778524128,44.96,75890.37,53.7,-0.52381,0.00025,13.85722]
[1776778524138,44.96,75890.37,53.7,-0.52381,0.00025,13.85722]
[1776778524447,44.96,75877.67,53.7,-0.52704,0.00025,13.84772]
[1776778525090,44.96,75877.67,53.7,-0.52704,0.00025,13.84772]
[1776778525454,44.96,75880.98,53.7,-0.5262,0.00025,13.85028]
[1776778525694,44.96,75880.98,53.7,-0.5262,0.00025,13.85028]
[1776778526461,44.96,75885.79,53.7,-0.52497,0.00025,13.8539]
[1776778526823,44.96,75885.79,53.7,-0.52497,0.00025,13.8539]
[1776778526827,44.96,75885.79,53.7,-0.52497,0.00025,13.8539]
[1776778527123,44.96,75885.79,53.7,-0.52497,0.00025,13.8539]
[1776778527446,44.96,75885.79,53.7,-0.52497,0.00025,13.8539]
[1776778527523,44.96,75883.82,53.7,-0.52548,0.00025,13.85243]
[1776778527935,44.96,75883.82,53.7,-0.52548,0.00025,13.85243]
[1776778528195,44.96,75883.82,53.7,-0.52548,0.00025,13.85243]
[1776778528311,44.96,75883.82,53.7,-0.52548,0.00025,13.85243]
[1776778528320,44.96,75883.82,53.7,-0.52548,0.00025,13.85243]
[1776778528552,44.96,75883.82,53.7,-0.52548,0.00025,13.85243]
[1776778528808,44.96,75883.82,53.7,-0.52548,0.00025,13.85243]
[1776778528977,44.96,75883.82,53.7,-0.52548,0.00025,13.85243]
[1776778529382,44.96,75867.79,53.7,-0.52956,0.00025,13.8397]
[1776778529875,44.96,75867.79,53.7,-0.52956,0.00025,13.8397]
[1776778529939,44.96,75867.79,53.7,-0.52956,0.00025,13.8397]
[1776778530271,44.96,75867.79,53.7,-0.52956,0.00025,13.8397]
[1776778530357,44.96,75867.79,53.7,-0.52956,0.00025,13.8397]
[1776778530442,44.95,75861.66,53.7,-0.53112,0.00025,13.83444]
[1776778530573,44.95,75861.66,53.7,-0.53112,0.00025,13.83444]
[1776778530702,44.95,75861.66,53.7,-0.53112,0.00025,13.83444]
[1776778531076,44.95,75861.66,53.7,-0.53112,0.00025,13.83444]
[1776778531158,44.95,75861.66,53.7,-0.53112,0.00025,13.83444]
[1776778531253,44.95,75861.66,53.7,-0.53112,0.00025,13.83444]
[1776778531297,44.95,75855.39,53.7,-0.53274,0.00025,13.82254]
[1776778531698,44.95,75855.39,53.7,-0.53274,0.00025,13.82254]
[1776778532449,44.95,75855.39,53.7,-0.53274,0.00025,13.82254]
[1776778532471,44.95,75836.6,53.7,-0.53752,0.00025,13.80447]
[1776778533363,44.95,75829.01,53.7,-0.53945,0.00025,13.79661]
[1776778534106,44.95,75829.01,53.7,-0.53945,0.00025,13.79661]
[1776778534140,44.95,75829.01,53.7,-0.53945,0.00025,13.79661]
[1776778534187,44.95,75832.0,53.7,-0.53869,0.00025,13.79974]
[1776778534655,44.95,75832.0,53.7,-0.53869,0.00025,13.79974]
[1776778535087,44.95,75832.0,53.7,-0.53869,0.00025,13.79974]
[1776778535166,44.95,75827.33,53.7,-0.53988,0.00025,13.79482]
[1776778535527,44.95,75829.99,53.7,-0.5392,0.00025,13.79763]
[1776778537999,44.95,75831.73,53.7,-0.53876,0.00025,13.79945]
[1776778538121,44.95,75831.73,53.7,-0.53876,0.00025,13.79945]
[1776778538470,44.94,75834.4,53.7,-0.53808,0.00025,13.8022]
[1776778538880,44.94,75838.01,53.7,-0.53716,0.00025,13.80587]
[1776778540414,44.94,75838.01,53.7,-0.53716,0.00025,13.80587]
[1776778540417,44.94,75844.49,53.7,-0.53552,0.00025,13.81228]
[1776778541255,44.94,75844.49,53.7,-0.53552,0.00025,13.81228]
[1776778541356,44.94,75845.64,53.7,-0.53523,0.00025,13.81339]
[1776778541984,44.94,75845.64,53.7,-0.53523,0.00025,13.81339]
[1776778542013,44.94,75846.73,53.7,-0.53495,0.00025,13.81443]
[1776778542576,44.94,75843.89,53.7,-0.53567,0.00025,13.8117]
[1776778543880,44.94,75843.89,53.7,-0.53567,0.00025,13.8117]
[1776778544129,44.94,75834.52,53.7,-0.53805,0.00025,13.80232]
[1776778544590,44.94,75830.81,53.7,-0.539,0.00025,13.79847]
[1776778546604,44.94,75836.92,53.7,-0.53745,0.00025,13.80476]
[1776778548087,44.94,75841.99,53.7,-0.53616,0.00025,13.80982]
[1776778548618,44.93,75839.23,53.7,-0.53686,0.00025,13.80707]
[1776778550769,44.93,75843.58,53.7,-0.53576,0.00025,13.81136]
[1776778552384,44.93,75843.58,53.7,-0.53576,0.00025,13.81136]
[1776778552469,44.93,75843.58,53.7,-0.53576,0.00025,13.81136]
[1776778552486,44.93,75843.58,53.7,-0.53576,0.00025,13.81136]
[1776778552496,44.93,75844.79,53.7,-0.53546,0.00025,13.81252]
[1776778552663,44.93,75844.79,53.7,-0.53546,0.00025,13.81252]
[1776778553103,44.93,75844.79,53.7,-0.53546,0.00025,13.81252]
[1776778553181,44.93,75844.79,53.7,-0.53546,0.00025,13.81252]
[1776778553196,44.93,75844.79,53.7,-0.53546,0.00025,13.81252]
[1776778553298,44.93,75844.79,53.7,-0.53546,0.00025,13.81252]
[1776778553440,44.93,75844.79,53.7,-0.53546,0.00025,13.81252]
[1776778553480,44.93,75844.79,53.7,-0.53546,0.00025,13.81252]
[1776778553455,44.92,75851.33,53.7,-0.53379,0.00025,13.81874]
[1776778553691,44.92,75851.33,53.7,-0.53379,0.00025,13.81874]
[1776778553722,44.92,75851.33,53.7,-0.53379,0.00025,13.81874]
[1776778553949,44.92,75851.33,53.7,-0.53379,0.00025,13.81874]
[1776778554467,44.93,75868.38,53.7,-0.52945,0.00025,13.83382]
[1776778554724,44.93,75868.38,53.7,-0.52945,0.00025,13.83382]
[1776778555253,44.92,75884.78,53.7,-0.52527,0.00025,13.84678]
[1776778555820,44.92,75884.78,53.7,-0.52527,0.00025,13.84678]
[1776778556173,44.92,75884.78,53.7,-0.52527,0.00025,13.84678]
[1776778556253,44.92,75889.79,53.7,-0.524,0.00025,13.85044]
[1776778556772,44.92,75889.79,53.7,-0.524,0.00025,13.85044]
[1776778556864,44.92,75889.79,53.7,-0.524,0.00025,13.85044]
[1776778557078,44.92,75896.87,53.7,-0.52219,0.00025,13.85537]
[1776778557721,44.92,75896.87,53.7,-0.52219,0.00025,13.85537]
[1776778557866,44.92,75896.87,53.7,-0.52219,0.00025,13.85537]
[1776778557940,44.92,75906.06,53.7,-0.51985,0.00025,13.86134]
[1776778558697,44.92,75911.01,53.7,-0.51859,0.00025,13.86436]
[1776778559580,44.92,75911.01,53.7,-0.51859,0.00025,13.86436]
[1776778562495,44.92,75909.81,53.7,-0.5189,0.00025,13.86364]
[1776778563228,44.92,75910.93,53.7,-0.51861,0.00026,13.86431]
[1776778566017,44.92,75912.26,53.7,-0.51827,0.00026,13.8651]
[1776778566081,44.92,75912.26,53.7,-0.51827,0.00026,13.8651]
[1776778566114,44.91,75912.47,53.7,-0.51822,0.00026,13.86522]
[1776778566831,44.91,75912.47,53.7,-0.51822,0.00026,13.86522]
[1776778567004,44.91,75912.47,53.7,-0.51822,0.00026,13.86522]
[1776778567449,44.91,75912.47,53.7,-0.51822,0.00026,13.86522]
[1776778567518,44.91,75917.77,53.7,-0.51687,0.00026,13.86825]
[1776778567685,44.91,75917.77,53.7,-0.51687,0.00026,13.86825]
[1776778567825,44.91,75917.77,53.7,-0.51687,0.00026,13.86825]
[1776778568031,44.91,75917.77,53.7,-0.51687,0.00026,13.86825]
[1776778568349,44.91,75917.77,53.7,-0.51687,0.00026,13.86825]
[1776778568386,44.91,75917.77,53.7,-0.51687,0.00026,13.86825]
[1776778568391,44.91,75917.77,53.7,-0.51687,0.00026,13.86825]
[1776778568488,44.91,75917.77,53.7,-0.51687,0.00026,13.86825]
[1776778568471,44.91,75923.16,53.7,-0.5155,0.00026,13.87118]
[1776778568981,44.91,75923.16,53.7,-0.5155,0.00026,13.87118]
[1776778569440,44.91,75923.16,53.7,-0.5155,0.00026,13.87118]
[1776778569458,44.91,75934.23,53.7,-0.51267,0.00026,13.87667]
[1776778569738,44.91,75934.23,53.7,-0.51267,0.00026,13.87667]
[1776778569740,44.91,75934.23,53.7,-0.51267,0.00026,13.87667]
[1776778569746,44.91,75934.23,53.7,-0.51267,0.00026,13.87667]
[1776778569772,44.91,75934.23,53.7,-0.51267,0.00026,13.87667]
[1776778569851,44.91,75934.23,53.7,-0.51267,0.00026,13.87667]
[1776778570256,44.91,75934.23,53.7,-0.51267,0.00026,13.87667]
[1776778570415,44.91,75934.23,53.7,-0.51267,0.00026,13.87667]
[1776778570524,44.9,75952.68,53.7,-0.50797,0.00026,13.88428]
[1776778570569,44.9,75952.68,53.7,-0.50797,0.00026,13.88428]
[1776778571385,44.9,75952.68,53.7,-0.50797,0.00026,13.88428]
[1776778571456,44.9,75962.77,53.7,-0.50539,0.00026,13.88763]
[1776778571654,44.9,75962.77,53.7,-0.50539,0.00026,13.88763]
[1776778571801,44.9,75965.87,53.7,-0.5046,0.00026,13.88854]
[1776778572647,44.9,75965.87,53.7,-0.5046,0.00026,13.88854]
[1776778572896,44.9,75965.87,53.7,-0.5046,0.00026,13.88854]
[1776778573531,44.9,75965.87,53.7,-0.5046,0.00026,13.88854]
[1776778572983,44.9,75963.02,53.7,-0.50533,0.00026,13.8877]
[1776778574041,44.9,75958.38,53.7,-0.50651,0.00026,13.88624]
[1776778576789,44.9,75958.08,53.7,-0.50659,0.00026,13.88614]
[1776778576912,44.9,75958.08,53.7,-0.50659,0.00026,13.88614]
[1776778576939,44.9,75958.08,53.7,-0.50659,0.00026,13.88614]
[1776778576963,44.9,75958.08,53.7,-0.50659,0.00026,13.88614]
[1776778577070,44.9,75958.08,53.7,-0.50659,0.00026,13.88614]
[1776778577275,44.9,75958.08,53.7,-0.50659,0.00026,13.88614]
[1776778577309,44.9,75958.08,53.7,-0.50659,0.00026,13.88614]
[1776778577453,44.9,75958.08,53.7,-0.50659,0.00026,13.88614]
[1776778577465,44.9,75958.08,53.7,-0.50659,0.00026,13.88614]
[1776778577526,44.9,75964.01,53.7,-0.50508,0.00026,13.888]
[1776778578092,44.9,75964.01,53.7,-0.50508,0.00026,13.888]
[1776778578206,44.9,75964.01,53.7,-0.50508,0.00026,13.888]
[1776778578286,44.9,75964.01,53.7,-0.50508,0.00026,13.888]
[1776778578353,44.9,75980.14,53.7,-0.50096,0.00026,13.89203]
[1776778579178,44.9,75980.14,53.7,-0.50096,0.00026,13.89203]
[1776778579254,44.9,75980.14,53.7,-0.50096,0.00026,13.89203]
[1776778582069,44.89,75981.42,53.7,-0.50064,0.00026,13.89229]
[1776778582168,44.89,75973.63,53.7,-0.50262,0.00026,13.89058]
[1776778583207,44.89,75973.63,53.7,-0.50262,0.00026,13.89058]
[1776778583291,44.89,75968.8,53.7,-0.50386,0.00026,13.88935]
[1776778584499,44.89,75968.8,53.7,-0.50386,0.00026,13.88935]
[1776778584722,44.89,75967.04,53.7,-0.50431,0.00026,13.88887]
[1776778584775,44.89,75967.04,53.7,-0.50431,0.00026,13.88887]
[1776778584777,44.89,75967.04,53.7,-0.50431,0.00026,13.88887]
[1776778584801,44.89,75967.04,53.7,-0.50431,0.00026,13.88887]
[1776778584861,44.89,75967.04,53.7,-0.50431,0.00026,13.88887]
[1776778585051,44.89,75967.04,53.7,-0.50431,0.00026,13.88887]
[1776778585128,44.89,75976.59,53.7,-0.50187,0.00026,13.89127]
[1776778585650,44.89,75976.59,53.7,-0.50187,0.00026,13.89127]
[1776778585901,44.89,75985.75,53.7,-0.49953,0.00026,13.89309]
[1776778586964,44.89,75985.75,53.7,-0.49953,0.00026,13.89309]
[1776778586965,44.89,75985.75,53.7,-0.49953,0.00026,13.89309]
[1776778587026,44.89,75986.55,53.7,-0.49933,0.00026,13.89322]
[1776778588043,44.89,75986.55,53.7,-0.49933,0.00026,13.89322]
[1776778588071,44.89,75986.55,53.7,-0.49933,0.00026,13.89322]
[1776778588154,44.89,75985.95,53.7,-0.49948,0.00026,13.89312]
[1776778588922,44.89,75982.86,53.7,-0.50027,0.00026,13.89257]
[1776778589768,44.89,75982.86,53.7,-0.50027,0.00026,13.89257]
[1776778589929,44.88,75978.75,53.7,-0.50132,0.00026,13.89174]
[1776778591665,44.88,75976.52,53.7,-0.50189,0.00026,13.89125]
[1776778592044,44.88,75976.52,53.7,-0.50189,0.00026,13.89125]
[1776778592049,44.88,75976.52,53.7,-0.50189,0.00026,13.89125]
[1776778592147,44.88,75969.83,53.7,-0.5036,0.00026,13.88333]
[1776778592949,44.88,75960.8,53.7,-0.50591,0.00026,13.88072]
[1776778594413,44.88,75960.8,53.7,-0.50591,0.00026,13.88072]
[1776778595806,44.87,75958.98,53.7,-0.50638,0.00026,13.88014]
[1776778596438,44.87,75958.98,53.7,-0.50638,0.00026,13.88014]
[1776778596705,44.87,75960.3,53.7,-0.50604,0.00026,13.88056]
[1776778596795,44.87,75960.3,53.7,-0.50604,0.00026,13.88056]
[1776778596798,44.87,75960.3,53.7,-0.50604,0.00026,13.88056]
[1776778596840,44.87,75960.3,53.7,-0.50604,0.00026,13.88056]
[1776778596873,44.87,75960.3,53.7,-0.50604,0.00026,13.88056]
[1776778596956,44.87,75960.3,53.7,-0.50604,0.00026,13.88056]
[1776778597396,44.87,75960.3,53.7,-0.50604,0.00026,13.88056]
[1776778597464,44.87,75960.3,53.7,-0.50604,0.00026,13.88056]
[1776778597497,44.87,75953.68,53.7,-0.50773,0.00026,13.87834]
[1776778597853,44.87,75953.68,53.7,-0.50773,0.00026,13.87834]
[1776778597985,44.87,75947.53,53.7,-0.5093,0.00026,13.87604]
[1776778599418,44.87,75947.53,53.7,-0.5093,0.00026,13.87604]
[1776778599447,44.87,75942.69,53.7,-0.51054,0.00026,13.87409]
[1776778599706,44.87,75942.69,53.7,-0.51054,0.00026,13.87409]
[1776778600337,44.87,75942.69,53.7,-0.51054,0.00026,13.87409]
[1776778600512,44.87,75937.19,53.7,-0.51195,0.00026,13.87171]
[1776778600897,44.87,75937.19,53.7,-0.51195,0.00026,13.87171]
[1776778601459,44.87,75937.19,53.7,-0.51195,0.00026,13.87171]
[1776778603300,44.86,75937.82,53.7,-0.51179,0.00026,13.87199]
[1776778603554,44.86,75937.82,53.7,-0.51179,0.00026,13.87199]
[1776778603681,44.86,75936.1,53.7,-0.51223,0.00026,13.87121]
[1776778604027,44.86,75933.0,53.7,-0.51302,0.00026,13.86977]
[1776778606317,44.86,75932.62,53.7,-0.51312,0.00026,13.86959]
[1776778606327,44.86,75932.62,53.7,-0.51312,0.00026,13.86959]
[1776778606349,44.86,75932.62,53.7,-0.51312,0.00026,13.86959]
[1776778607009,44.85,75930.94,53.7,-0.51355,0.00026,13.86878]
[1776778607048,44.85,75934.28,53.7,-0.5127,0.00026,13.87037]
[1776778607581,44.85,75934.28,53.7,-0.5127,0.00026,13.87037]
[1776778608348,44.85,75934.28,53.7,-0.5127,0.00026,13.87037]
[1776778608544,44.85,75934.28,53.7,-0.5127,0.00026,13.87037]
[1776778608429,44.85,75937.64,53.7,-0.51184,0.00026,13.8719]
[1776778608695,44.85,75937.64,53.7,-0.51184,0.00026,13.8719]
[1776778608885,44.85,75937.64,53.7,-0.51184,0.00026,13.8719]
[1776778609076,44.85,75944.62,53.7,-0.51005,0.00026,13.87488]
[1776778609617,44.85,75944.62,53.7,-0.51005,0.00026,13.87488]
[1776778610207,44.85,75944.62,53.7,-0.51005,0.00026,13.87488]
[1776778610294,44.85,75948.72,53.7,-0.50901,0.00026,13.8765]
[1776778610826,44.85,75948.72,53.7,-0.50901,0.00026,13.8765]
[1776778611144,44.85,75948.72,53.7,-0.50901,0.00026,13.8765]
[1776778611178,44.85,75948.72,53.7,-0.50901,0.00026,13.8765]
[1776778611236,44.85,75948.72,53.7,-0.50901,0.00026,13.8765]
[1776778611271,44.85,75948.72,53.7,-0.50901,0.00026,13.8765]
[1776778611320,44.85,75948.72,53.7,-0.50901,0.00026,13.8765]
[1776778611336,44.85,75948.72,53.7,-0.50901,0.00026,13.8765]
[1776778611370,44.85,75948.72,53.7,-0.50901,0.00026,13.8765]
[1776778611396,44.85,75948.72,53.7,-0.50901,0.00026,13.8765]
[1776778611465,44.85,75948.72,53.7,-0.50901,0.00026,13.8765]
[1776778611543,44.85,75948.72,53.7,-0.50901,0.00026,13.8765]
[1776778611534,44.85,75943.97,53.7,-0.51022,0.00026,13.87461]
[1776778612135,44.85,75943.97,53.7,-0.51022,0.00026,13.87461]
[1776778612167,44.85,75943.97,53.7,-0.51022,0.00026,13.87461]
[1776778612458,44.85,75943.97,53.7,-0.51022,0.00026,13.87461]
[1776778612496,44.84,75922.63,53.7,-0.51568,0.00026,13.86455]
[1776778613080,44.84,75922.63,53.7,-0.51568,0.00026,13.86455]
[1776778613122,44.84,75922.63,53.7,-0.51568,0.00026,13.86455]
[1776778613181,44.84,75914.8,53.7,-0.51768,0.00026,13.86021]
[1776778614208,44.84,75914.8,53.7,-0.51768,0.00026,13.86021]
[1776778614439,44.84,75916.0,53.7,-0.51738,0.00026,13.8609]
[1776778615235,44.84,75916.0,53.7,-0.51738,0.00026,13.8609]
[1776778615311,44.84,75916.0,53.7,-0.51738,0.00026,13.8609]
[1776778615352,44.84,75916.0,53.7,-0.51738,0.00026,13.8609]
[1776778615390,44.84,75916.0,53.7,-0.51738,0.00026,13.8609]
[1776778615411,44.84,75918.98,53.7,-0.51661,0.00026,13.86257]
[1776778616282,44.84,75918.98,53.7,-0.51661,0.00026,13.86257]
[1776778616342,44.84,75918.98,53.7,-0.51661,0.00026,13.86257]
[1776778616642,44.84,75916.79,53.7,-0.51718,0.00026,13.86134]
[1776778617268,44.84,75916.79,53.7,-0.51718,0.00026,13.86134]
[1776778617278,44.84,75916.79,53.7,-0.51718,0.00026,13.86134]
[1776778617289,44.84,75916.79,53.7,-0.51718,0.00026,13.86134]
[1776778617563,44.84,75916.79,53.7,-0.51718,0.00026,13.86134]
[1776778617352,44.83,75911.72,53.7,-0.51847,0.00026,13.8584]
[1776778617639,44.83,75911.72,53.7,-0.51847,0.00026,13.8584]
[1776778617655,44.83,75911.72,53.7,-0.51847,0.00026,13.8584]
[1776778618143,44.83,75911.73,53.7,-0.51847,0.00026,13.85841]
[1776778619582,44.83,75911.73,53.7,-0.51847,0.00026,13.85841]
[1776778619920,44.83,75909.36,53.7,-0.51908,0.00026,13.85698]
[1776778620027,44.83,75909.36,53.7,-0.51908,0.00026,13.85698]
[1776778620494,44.83,75902.81,53.7,-0.52075,0.00026,13.85287]
[1776778621485,44.83,75899.17,53.7,-0.52168,0.00026,13.85049]
[1776778622171,44.83,75902.07,53.7,-0.52094,0.00026,13.85239]
[1776778624487,44.83,75902.2,53.7,-0.52091,0.00026,13.85248]
[1776778624499,44.83,75902.2,53.7,-0.52091,0.00026,13.85248]
[1776778624537,44.83,75899.02,53.7,-0.52172,0.00026,13.85038]
[1776778624992,44.83,75899.02,53.7,-0.52172,0.00026,13.85038]
[1776778625093,44.83,75899.02,53.7,-0.52172,0.00026,13.85038]
[1776778625190,44.83,75899.02,53.7,-0.52172,0.00026,13.85038]
[1776778625285,44.83,75899.02,53.7,-0.52172,0.00026,13.85038]
[1776778625320,44.83,75899.02,53.7,-0.52172,0.00026,13.85038]
[1776778625322,44.83,75899.02,53.7,-0.52172,0.00026,13.85038]
[1776778625331,44.83,75899.02,53.7,-0.52172,0.00026,13.85038]
[1776778625369,44.83,75899.02,53.7,-0.52172,0.00026,13.85038]
[1776778625424,44.83,75899.02,53.7,-0.52172,0.00026,13.85038]
[1776778625428,44.83,75899.02,53.7,-0.52172,0.00026,13.85038]
[1776778625434,44.83,75899.02,53.7,-0.52172,0.00026,13.85038]
[1776778625540,44.82,75884.26,53.7,-0.5255,0.00026,13.83992]
[1776778626169,44.82,75884.26,53.7,-0.5255,0.00026,13.83992]
[1776778626440,44.82,75869.69,53.7,-0.52922,0.00026,13.82838]
[1776778627032,44.82,75869.69,53.7,-0.52922,0.00026,13.82838]
[1776778627534,44.82,75869.69,53.7,-0.52922,0.00026,13.82838]
[1776778628219,44.82,75871.34,53.7,-0.5288,0.00026,13.82975]
[1776778628976,44.82,75871.34,53.7,-0.5288,0.00026,13.82975]
[1776778630077,44.82,75872.99,53.7,-0.52838,0.00026,13.8311]
[1776778630324,44.82,75872.99,53.7,-0.52838,0.00026,13.8311]
[1776778630482,44.82,75872.99,53.7,-0.52838,0.00026,13.8311]
[1776778631051,44.82,75874.87,53.7,-0.5279,0.00026,13.83261]
[1776778631242,44.82,75859.81,53.7,-0.53175,0.00026,13.81986]
[1776778631989,44.82,75859.81,53.7,-0.53175,0.00026,13.81986]
[1776778632000,44.82,75859.81,53.7,-0.53175,0.00026,13.81986]
[1776778632517,44.82,75852.02,53.7,-0.53373,0.00026,13.81278]
[1776778632923,44.82,75852.02,53.7,-0.53373,0.00026,13.81278]
[1776778633255,44.82,75855.05,53.7,-0.53296,0.00026,13.81557]
[1776778634928,44.82,75856.43,53.7,-0.53261,0.00026,13.81682]
[1776778635467,44.82,75856.43,53.7,-0.53261,0.00026,13.81682]
[1776778635554,44.81,75860.75,53.7,-0.53151,0.00026,13.82069]
[1776778635933,44.81,75860.75,53.7,-0.53151,0.00026,13.82069]
[1776778635944,44.81,75860.75,53.7,-0.53151,0.00026,13.82069]
[1776778635951,44.81,75860.75,53.7,-0.53151,0.00026,13.82069]
[1776778635965,44.81,75860.75,53.7,-0.53151,0.00026,13.82069]
[1776778636276,44.81,75871.89,53.7,-0.52867,0.00026,13.83018]
[1776778636816,44.81,75871.89,53.7,-0.52867,0.00026,13.83018]
[1776778636926,44.81,75871.89,53.7,-0.52867,0.00026,13.83018]
[1776778637323,44.81,75871.89,53.7,-0.52867,0.00026,13.83018]
[1776778637396,44.81,75873.42,53.7,-0.52828,0.00026,13.83143]
[1776778637627,44.81,75873.42,53.7,-0.52828,0.00026,13.83143]
[1776778637971,44.81,75873.42,53.7,-0.52828,0.00026,13.83143]
[1776778638290,44.81,75866.64,53.7,-0.53001,0.00026,13.82579]
[1776778638897,44.81,75866.64,53.7,-0.53001,0.00026,13.82579]
[1776778639256,44.81,75866.64,53.7,-0.53001,0.00026,13.82579]
[1776778639281,44.81,75866.64,53.7,-0.53001,0.00026,13.82579]
[1776778639432,44.81,75866.64,53.7,-0.53001,0.00026,13.82579]
[1776778639477,44.81,75866.64,53.7,-0.53001,0.00026,13.82579]
[1776778639487,44.81,75866.64,53.7,-0.53001,0.00026,13.82579]
[1776778639591,44.81,75866.64,53.7,-0.53001,0.00026,13.82579]
[1776778639776,44.81,75865.03,53.7,-0.53042,0.00026,13.82441]
[1776778639939,44.81,75865.03,53.7,-0.53042,0.00026,13.82441]
[1776778639976,44.81,75865.03,53.7,-0.53042,0.00026,13.82441]
[1776778640109,44.81,75865.03,53.7,-0.53042,0.00026,13.82441]
[1776778640251,44.81,75865.03,53.7,-0.53042,0.00026,13.82441]
[1776778640294,44.81,75865.03,53.7,-0.53042,0.00026,13.82441]
[1776778640343,44.81,75865.03,53.7,-0.53042,0.00026,13.82441]
[1776778640352,44.81,75869.37,53.7,-0.52931,0.00026,13.82809]
[1776778640947,44.81,75869.37,53.7,-0.52931,0.00026,13.82809]
[1776778640980,44.81,75869.37,53.7,-0.52931,0.00026,13.82809]
[1776778641724,44.81,75869.42,53.7,-0.5293,0.00026,13.82813]
[1776778642331,44.81,75862.27,53.7,-0.53113,0.00026,13.82201]
[1776778643338,44.81,75864.87,53.7,-0.53046,0.00026,13.82427]
[1776778644708,44.81,75864.82,53.7,-0.53048,0.00026,13.82423]
[1776778645431,44.81,75864.82,53.7,-0.53048,0.00026,13.82423]
[1776778645438,44.81,75864.82,53.7,-0.53048,0.00026,13.82423]
[1776778645469,44.81,75864.82,53.7,-0.53048,0.00026,13.82423]
[1776778645995,44.81,75864.12,53.7,-0.53066,0.00026,13.82362]
[1776778646592,44.81,75864.12,53.7,-0.53066,0.00026,13.82362]
[1776778646359,44.81,75871.87,53.7,-0.52868,0.00026,13.83015]
[1776778646649,44.81,75871.87,53.7,-0.52868,0.00026,13.83015]
[1776778647427,44.81,75871.87,53.7,-0.52868,0.00026,13.83015]
[1776778647529,44.81,75876.74,53.7,-0.52743,0.00026,13.83409]
[1776778647720,44.81,75876.74,53.7,-0.52743,0.00026,13.83409]
[1776778648567,44.81,75880.01,53.7,-0.5266,0.00026,13.83665]
[1776778649423,44.81,75880.01,53.7,-0.5266,0.00026,13.83665]
[1776778649430,44.81,75880.01,53.7,-0.5266,0.00026,13.83665]
[1776778649504,44.81,75880.01,53.7,-0.5266,0.00026,13.83665]
[1776778649692,44.81,75881.6,53.7,-0.52619,0.00026,13.83788]
[1776778649716,44.81,75881.6,53.7,-0.52619,0.00026,13.83788]
[1776778650203,44.81,75881.6,53.7,-0.52619,0.00026,13.83788]
[1776778650388,44.81,75886.82,53.7,-0.52486,0.00026,13.8418]
[1776778650826,44.81,75886.82,53.7,-0.52486,0.00026,13.8418]
[1776778651343,44.81,75886.82,53.7,-0.52486,0.00026,13.8418]
[1776778651418,44.81,75886.82,53.7,-0.52486,0.00026,13.8418]
[1776778651420,44.81,75886.82,53.7,-0.52486,0.00026,13.8418]
[1776778652407,44.81,75877.46,53.7,-0.52726,0.00026,13.82834]
[1776778654496,44.8,75875.44,53.7,-0.52778,0.00026,13.82673]
[1776778655167,44.8,75875.06,53.7,-0.52788,0.00026,13.82642]
[1776778655287,44.8,75875.06,53.7,-0.52788,0.00026,13.82642]
[1776778655698,44.8,75876.3,53.7,-0.52757,0.00026,13.82741]
[1776778656058,44.8,75876.3,53.7,-0.52757,0.00026,13.82741]
[1776778656590,44.8,75876.3,53.7,-0.52757,0.00026,13.82741]
[1776778656657,44.8,75874.9,53.7,-0.52793,0.00026,13.82629]
[1776778656750,44.8,75874.9,53.7,-0.52793,0.00026,13.82629]
[1776778656800,44.8,75874.9,53.7,-0.52793,0.00026,13.82629]
[1776778658668,44.79,75875.99,53.7,-0.52765,0.00026,13.82716]
[1776778659456,44.79,75873.38,53.7,-0.52832,0.00026,13.82505]
[1776778660462,44.78,75869.49,53.7,-0.52932,0.00026,13.82181]
[1776778661211,44.78,75869.49,53.7,-0.52932,0.00026,13.82181]
[1776778661656,44.77,75867.66,53.7,-0.5298,0.00026,13.82025]
[1776778661735,44.77,75867.66,53.7,-0.5298,0.00026,13.82025]
[1776778661741,44.77,75867.66,53.7,-0.5298,0.00026,13.82025]
[1776778661799,44.77,75867.66,53.7,-0.5298,0.00026,13.82025]
[1776778662042,44.77,75867.66,53.7,-0.5298,0.00026,13.82025]
[1776778662243,44.77,75867.66,53.7,-0.5298,0.00026,13.82025]
[1776778662584,44.77,75867.66,53.7,-0.5298,0.00026,13.82025]
[1776778662477,44.76,75863.48,53.7,-0.53088,0.00026,13.81664]
[1776778662697,44.76,75863.48,53.7,-0.53088,0.00026,13.81664]
[1776778663271,44.76,75863.48,53.7,-0.53088,0.00026,13.81664]
[1776778663374,44.76,75863.48,53.7,-0.53088,0.00026,13.81664]
[1776778663391,44.76,75863.48,53.7,-0.53088,0.00026,13.81664]
[1776778663460,44.76,75863.48,53.7,-0.53088,0.00026,13.81664]
[1776778663483,44.75,75851.63,53.7,-0.53392,0.00026,13.8059]
[1776778664491,44.73,75848.11,53.7,-0.53484,0.00026,13.8025]
[1776778665008,44.73,75848.11,53.7,-0.53484,0.00026,13.8025]
[1776778665498,44.71,75850.22,53.7,-0.53432,0.00026,13.80446]
[1776778666403,44.71,75850.22,53.7,-0.53432,0.00026,13.80446]
[1776778666643,44.71,75850.22,53.7,-0.53432,0.00026,13.80446]
[1776778668519,44.69,75857.61,53.7,-0.53244,0.00026,13.81125]
[1776778669387,44.69,75857.61,53.7,-0.53244,0.00026,13.81125]
[1776778670936,44.68,75859.47,53.7,-0.53197,0.00026,13.81292]
[1776778671604,44.68,75859.47,53.7,-0.53197,0.00026,13.81292]
[1776778671540,44.68,75862.04,53.7,-0.53132,0.00026,13.81519]
[1776778673554,44.68,75867.59,53.7,-0.5299,0.00026,13.81999]
[1776778673917,44.68,75867.59,53.7,-0.5299,0.00026,13.81999]
[1776778674080,44.68,75867.59,53.7,-0.5299,0.00026,13.81999]
[1776778674561,44.68,75862.76,53.7,-0.53113,0.00026,13.81582]
[1776778675297,44.68,75862.76,53.7,-0.53113,0.00026,13.81582]
[1776778675373,44.68,75862.76,53.7,-0.53113,0.00026,13.81582]
[1776778676222,44.68,75864.1,53.7,-0.53079,0.00026,13.81699]
[1776778676339,44.68,75864.1,53.7,-0.53079,0.00026,13.81699]
[1776778676587,44.68,75864.1,53.7,-0.53079,0.00026,13.81699]
[1776778676591,44.68,75868.79,53.7,-0.52959,0.00026,13.82101]
[1776778677590,44.68,75868.79,53.7,-0.52959,0.00026,13.82101]
[1776778680761,44.67,75867.08,53.7,-0.53003,0.00026,13.81955]
[1776778680796,44.67,75867.08,53.7,-0.53003,0.00026,13.81955]
[1776778680811,44.67,75867.08,53.7,-0.53003,0.00026,13.81955]
[1776778680822,44.67,75867.08,53.7,-0.53003,0.00026,13.81955]
[1776778680904,44.67,75867.08,53.7,-0.53003,0.00026,13.81955]
[1776778681598,44.67,75867.08,53.7,-0.53003,0.00026,13.81955]
[1776778681599,44.67,75867.08,53.7,-0.53003,0.00026,13.81955]
[1776778681609,44.67,75867.08,53.7,-0.53003,0.00026,13.81955]
[1776778681610,44.67,75851.77,53.7,-0.53396,0.00026,13.80581]
[1776778681692,44.67,75851.77,53.7,-0.53396,0.00026,13.80581]
[1776778682080,44.67,75851.77,53.7,-0.53396,0.00026,13.80581]
[1776778682174,44.67,75851.77,53.7,-0.53396,0.00026,13.80581]
[1776778682268,44.67,75851.77,53.7,-0.53396,0.00026,13.80581]
[1776778682617,44.67,75849.43,53.7,-0.53456,0.00026,13.80359]
[1776778682735,44.67,75849.43,53.7,-0.53456,0.00026,13.80359]
[1776778682954,44.67,75849.43,53.7,-0.53456,0.00026,13.80359]
[1776778682987,44.67,75849.43,53.7,-0.53456,0.00026,13.80359]
[1776778682990,44.67,75849.43,53.7,-0.53456,0.00026,13.80359]
[1776778683374,44.67,75849.43,53.7,-0.53456,0.00026,13.80359]
[1776778683408,44.67,75849.43,53.7,-0.53456,0.00026,13.80359]
[1776778683624,44.67,75847.62,53.7,-0.53502,0.00026,13.80185]
[1776778683845,44.67,75847.62,53.7,-0.53502,0.00026,13.80185]
[1776778683989,44.67,75847.62,53.7,-0.53502,0.00026,13.80185]
[1776778684066,44.67,75847.62,53.7,-0.53502,0.00026,13.80185]
[1776778684215,44.67,75847.62,53.7,-0.53502,0.00026,13.80185]
[1776778685264,44.67,75845.73,53.7,-0.53551,0.00026,13.80002]
[1776778685637,44.66,75839.4,53.7,-0.53713,0.00026,13.79372]
[1776778686586,44.66,75839.4,53.7,-0.53713,0.00026,13.79372]
[1776778686645,44.66,75838.6,53.7,-0.53734,0.00026,13.79291]
[1776778687043,44.66,75838.6,53.7,-0.53734,0.00026,13.79291]
[1776778687314,44.66,75838.6,53.7,-0.53734,0.00026,13.79291]
[1776778687534,44.66,75838.6,53.7,-0.53734,0.00026,13.79291]
[1776778687652,44.66,75839.65,53.7,-0.53707,0.00026,13.79396]
[1776778688392,44.66,75839.65,53.7,-0.53707,0.00026,13.79396]
[1776778688659,44.66,75838.07,53.7,-0.53748,0.00026,13.79235]
[1776778688759,44.66,75838.07,53.7,-0.53748,0.00026,13.79235]
[1776778689133,44.66,75838.07,53.7,-0.53748,0.00026,13.79235]
[1776778690090,44.65,75838.71,53.7,-0.53732,0.00026,13.79299]
[1776778690110,44.65,75838.71,53.7,-0.53732,0.00026,13.79299]
[1776778690348,44.65,75838.71,53.7,-0.53732,0.00026,13.79299]
[1776778690461,44.65,75838.71,53.7,-0.53732,0.00026,13.79299]
[1776778690540,44.65,75838.71,53.7,-0.53732,0.00026,13.79299]
[1776778690674,44.65,75841.97,53.7,-0.53649,0.00026,13.79626]
[1776778691681,44.65,75846.8,53.7,-0.53525,0.00026,13.80101]
[1776778692046,44.65,75846.8,53.7,-0.53525,0.00026,13.80101]
[1776778693292,44.65,75846.8,53.7,-0.53525,0.00026,13.80101]
[1776778693875,44.65,75848.84,53.7,-0.53473,0.00026,13.80296]
[1776778693923,44.65,75848.84,53.7,-0.53473,0.00026,13.80296]
[1776778693977,44.65,75852.91,53.7,-0.53369,0.00026,13.80681]
[1776778694716,44.65,75852.91,53.7,-0.53369,0.00026,13.80681]
[1776778695619,44.65,75852.91,53.7,-0.53369,0.00026,13.80681]
[1776778695654,44.65,75852.91,53.7,-0.53369,0.00026,13.80681]
[1776778695836,44.64,75854.95,53.7,-0.53317,0.00026,13.8087]
[1776778696241,44.64,75854.95,53.7,-0.53317,0.00026,13.8087]
[1776778696357,44.64,75854.95,53.7,-0.53317,0.00026,13.8087]
[1776778696568,44.64,75854.95,53.7,-0.53317,0.00026,13.8087]
[1776778696597,44.64,75854.95,53.7,-0.53317,0.00026,13.8087]
[1776778696650,44.64,75851.7,53.7,-0.534,0.00026,13.80566]
[1776778697685,44.64,75851.7,53.7,-0.534,0.00026,13.80566]
[1776778696764,44.64,75844.26,53.7,-0.53591,0.00026,13.7985]
[1776778698893,44.64,75844.3,53.7,-0.5359,0.00026,13.79853]
[1776778698918,44.64,75844.3,53.7,-0.5359,0.00026,13.79853]
[1776778700211,44.64,75842.53,53.7,-0.53636,0.00026,13.79677]
[1776778700279,44.63,75846.32,53.7,-0.53539,0.00026,13.80049]
[1776778700788,44.63,75846.32,53.7,-0.53539,0.00026,13.80049]
[1776778701074,44.63,75846.32,53.7,-0.53539,0.00026,13.80049]
[1776778701076,44.63,75846.32,53.7,-0.53539,0.00026,13.80049]
[1776778701151,44.63,75846.32,53.7,-0.53539,0.00026,13.80049]
[1776778701308,44.63,75846.32,53.7,-0.53539,0.00026,13.80049]
[1776778701373,44.63,75846.32,53.7,-0.53539,0.00026,13.80049]
[1776778701476,44.63,75846.32,53.7,-0.53539,0.00026,13.80049]
[1776778701490,44.63,75846.32,53.7,-0.53539,0.00026,13.80049]
[1776778701604,44.63,75846.32,53.7,-0.53539,0.00026,13.80049]
[1776778701661,44.63,75846.3,53.7,-0.5354,0.00026,13.80045]
[1776778701930,44.63,75846.3,53.7,-0.5354,0.00026,13.80045]
[1776778701991,44.63,75846.3,53.7,-0.5354,0.00026,13.80045]
[1776778702665,44.63,75846.3,53.7,-0.5354,0.00026,13.80045]
[1776778702017,44.63,75861.71,53.7,-0.53145,0.00026,13.81477]
[1776778703090,44.63,75871.23,53.7,-0.529,0.00026,13.82294]
[1776778707022,44.63,75872.41,53.7,-0.5287,0.00026,13.82392]
[1776778708752,44.62,75873.17,53.7,-0.52851,0.00026,13.82454]
[1776778708903,44.62,75873.17,53.7,-0.52851,0.00026,13.82454]
[1776778709251,44.62,75873.17,53.7,-0.52851,0.00026,13.82454]
[1776778710420,44.62,75873.49,53.7,-0.52843,0.00026,13.8248]
[1776778710444,44.61,75876.52,53.7,-0.52766,0.00026,13.82723]
[1776778710814,44.61,75873.68,53.7,-0.52839,0.00026,13.82493]
[1776778713115,44.61,75872.35,53.7,-0.52875,0.00026,13.81752]
[1776778713200,44.61,75872.35,53.7,-0.52875,0.00026,13.81752]
[1776778713240,44.61,75872.35,53.7,-0.52875,0.00026,13.81752]
[1776778713274,44.61,75872.35,53.7,-0.52875,0.00026,13.81752]
[1776778713386,44.61,75872.35,53.7,-0.52875,0.00026,13.81752]
[1776778713527,44.61,75872.35,53.7,-0.52875,0.00026,13.81752]
[1776778714225,44.61,75872.03,53.7,-0.52883,0.00026,13.81725]
[1776778714333,44.61,75872.03,53.7,-0.52883,0.00026,13.81725]
[1776778714661,44.61,75872.03,53.7,-0.52883,0.00026,13.81725]
[1776778714696,44.61,75872.03,53.7,-0.52883,0.00026,13.81725]
[1776778714380,44.61,75866.18,53.7,-0.53033,0.00026,13.81231]
[1776778715302,44.61,75866.18,53.7,-0.53033,0.00026,13.81231]
[1776778715312,44.61,75866.18,53.7,-0.53033,0.00026,13.81231]
[1776778715404,44.61,75860.87,53.7,-0.5317,0.00026,13.80766]
[1776778715871,44.61,75860.87,53.7,-0.5317,0.00026,13.80766]
[1776778716676,44.61,75860.87,53.7,-0.5317,0.00026,13.80766]
[1776778717209,44.61,75858.42,53.7,-0.53233,0.00026,13.80546]
[1776778717236,44.61,75858.42,53.7,-0.53233,0.00026,13.80546]
[1776778718626,44.61,75857.19,53.7,-0.53265,0.00026,13.80434]
[1776778718766,44.6,75856.83,53.7,-0.53274,0.00026,13.804]
[1776778719351,44.6,75856.83,53.7,-0.53274,0.00026,13.804]
[1776778720073,44.6,75853.78,53.7,-0.53353,0.00026,13.80118]
[1776778721449,44.6,75853.78,53.7,-0.53353,0.00026,13.80118]
[1776778722775,44.6,75851.63,53.7,-0.53408,0.00026,13.79915]
[1776778722819,44.6,75851.63,53.7,-0.53408,0.00026,13.79915]
[1776778723640,44.6,75851.63,53.7,-0.53408,0.00026,13.79915]
[1776778724315,44.59,75853.58,53.7,-0.53358,0.00026,13.80097]
[1776778724403,44.59,75857.73,53.7,-0.53252,0.00026,13.80479]
[1776778726649,44.59,75856.65,53.7,-0.5328,0.00026,13.8038]
[1776778728913,44.58,75857.45,53.7,-0.5326,0.00026,13.80452]
[1776778728953,44.58,75857.45,53.7,-0.5326,0.00026,13.80452]
[1776778729058,44.58,75857.45,53.7,-0.5326,0.00026,13.80452]
[1776778729116,44.58,75857.45,53.7,-0.5326,0.00026,13.80452]
[1776778729262,44.58,75857.45,53.7,-0.5326,0.00026,13.80452]
[1776778729281,44.58,75857.45,53.7,-0.5326,0.00026,13.80452]
[1776778729508,44.58,75857.45,53.7,-0.5326,0.00026,13.80452]
[1776778729957,44.58,75859.33,53.7,-0.53212,0.00026,13.80621]
[1776778730320,44.58,75859.33,53.7,-0.53212,0.00026,13.80621]
[1776778730621,44.58,75871.55,53.7,-0.52898,0.00026,13.81679]
[1776778731622,44.58,75871.55,53.7,-0.52898,0.00026,13.81679]
[1776778731711,44.58,75871.55,53.7,-0.52898,0.00026,13.81679]
[1776778731714,44.58,75871.55,53.7,-0.52898,0.00026,13.81679]
[1776778731738,44.58,75872.34,53.7,-0.52878,0.00026,13.81745]
[1776778732603,44.58,75864.08,53.7,-0.5309,0.00026,13.81042]
[1776778732971,44.58,75856.6,53.7,-0.53282,0.00026,13.80373]
[1776778733736,44.58,75856.6,53.7,-0.53282,0.00026,13.80373]
[1776778733766,44.58,75856.6,53.7,-0.53282,0.00026,13.80373]
[1776778735544,44.58,75857.05,53.7,-0.53271,0.00026,13.80413]
[1776778735566,44.58,75857.05,53.7,-0.53271,0.00026,13.80413]
[1776778735645,44.57,75860.42,53.7,-0.53184,0.00026,13.80717]
[1776778735743,44.57,75860.42,53.7,-0.53184,0.00026,13.80717]
[1776778735785,44.57,75860.42,53.7,-0.53184,0.00026,13.80717]
[1776778736770,44.57,75861.68,53.7,-0.53152,0.00026,13.8083]
[1776778737641,44.57,75861.68,53.7,-0.53152,0.00026,13.8083]
[1776778738850,44.57,75860.63,53.7,-0.53179,0.00026,13.80735]
[1776778739046,44.57,75860.63,53.7,-0.53179,0.00026,13.80735]
[1776778739276,44.57,75860.63,53.7,-0.53179,0.00026,13.80735]
[1776778739382,44.57,75863.75,53.7,-0.53099,0.00026,13.81011]
[1776778740148,44.57,75863.75,53.7,-0.53099,0.00026,13.81011]
[1776778740249,44.57,75867.46,53.7,-0.53004,0.00026,13.81332]
[1776778742613,44.57,75865.63,53.7,-0.53051,0.00026,13.81174]
[1776778742703,44.57,75865.63,53.7,-0.53051,0.00026,13.81174]
[1776778742714,44.57,75862.36,53.7,-0.53135,0.00026,13.80888]
[1776778742752,44.57,75862.36,53.7,-0.53135,0.00026,13.80888]
[1776778742788,44.57,75862.36,53.7,-0.53135,0.00026,13.80888]
[1776778742899,44.57,75862.36,53.7,-0.53135,0.00026,13.80888]
[1776778743070,44.57,75862.36,53.7,-0.53135,0.00026,13.80888]
[1776778743304,44.57,75862.36,53.7,-0.53135,0.00026,13.80888]
[1776778743344,44.57,75856.07,53.7,-0.53297,0.00026,13.80321]
[1776778743861,44.57,75856.07,53.7,-0.53297,0.00026,13.80321]
[1776778744268,44.57,75847.95,53.7,-0.53506,0.00026,13.79555]
[1776778747610,44.56,75847.41,53.7,-0.5352,0.00026,13.79501]
[1776778747682,44.56,75847.41,53.7,-0.5352,0.00026,13.79501]
[1776778750149,44.56,75846.02,53.7,-0.53556,0.00026,13.79365]
[1776778750177,44.56,75846.02,53.7,-0.53556,0.00026,13.79365]
[1776778750243,44.56,75849.7,53.7,-0.53461,0.00026,13.7972]
[1776778750938,44.56,75849.7,53.7,-0.53461,0.00026,13.7972]
[1776778751562,44.56,75849.7,53.7,-0.53461,0.00026,13.7972]
[1776778751664,44.55,75855.36,53.7,-0.53316,0.00026,13.80252]
[1776778752134,44.55,75855.36,53.7,-0.53316,0.00026,13.80252]
[1776778752321,44.55,75855.36,53.7,-0.53316,0.00026,13.80252]
[1776778752383,44.55,75858.9,53.7,-0.53226,0.00026,13.80575]
[1776778752801,44.55,75858.9,53.7,-0.53226,0.00026,13.80575]
[1776778752823,44.55,75858.9,53.7,-0.53226,0.00026,13.80575]
[1776778753500,44.55,75858.9,53.7,-0.53226,0.00026,13.80575]
[1776778753507,44.55,75858.9,53.7,-0.53226,0.00026,13.80575]
[1776778753523,44.55,75858.9,53.7,-0.53226,0.00026,13.80575]
[1776778753701,44.55,75858.9,53.7,-0.53226,0.00026,13.80575]
[1776778754525,44.55,75859.73,53.7,-0.53204,0.00026,13.80649]
[1776778754527,44.55,75854.63,53.7,-0.53336,0.00026,13.80183]
[1776778755126,44.55,75849.97,53.7,-0.53455,0.00026,13.79743]
[1776778756378,44.55,75849.97,53.7,-0.53455,0.00026,13.79743]
[1776778759154,44.54,75845.21,53.7,-0.53578,0.00026,13.7928]
[1776778760618,44.54,75845.21,53.7,-0.53578,0.00026,13.7928]
[1776778760627,44.54,75845.21,53.7,-0.53578,0.00026,13.7928]
[1776778760815,44.54,75846.42,53.7,-0.53547,0.00026,13.79398]
[1776778761169,44.54,75842.85,53.7,-0.53639,0.00026,13.79046]
[1776778762310,44.54,75842.85,53.7,-0.53639,0.00026,13.79046]
[1776778762323,44.54,75842.85,53.7,-0.53639,0.00026,13.79046]
[1776778762368,44.54,75835.1,53.7,-0.53839,0.00026,13.78256]
[1776778763149,44.54,75835.1,53.7,-0.53839,0.00026,13.78256]
[1776778763385,44.54,75835.1,53.7,-0.53839,0.00026,13.78256]
[1776778763487,44.53,75827.69,53.7,-0.54029,0.00026,13.77467]
[1776778764191,44.53,75824.79,53.7,-0.54104,0.00026,13.77151]
[1776778765591,44.53,75824.79,53.7,-0.54104,0.00026,13.77151]
[1776778765862,44.53,75822.52,53.7,-0.54162,0.00026,13.76898]
[1776778767212,44.53,75816.3,53.7,-0.54322,0.00026,13.76194]
[1776778769215,44.53,75814.78,53.7,-0.54361,0.00026,13.76019]
[1776778770307,44.53,75814.15,53.7,-0.54378,0.00026,13.75945]
[1776778770568,44.53,75814.15,53.7,-0.54378,0.00026,13.75945]
[1776778770621,44.53,75814.15,53.7,-0.54378,0.00026,13.75945]
[1776778770826,44.53,75813.07,53.7,-0.54406,0.00026,13.75819]
[1776778770883,44.53,75813.07,53.7,-0.54406,0.00026,13.75819]
[1776778771379,44.53,75813.07,53.7,-0.54406,0.00026,13.75819]
[1776778772248,44.52,75808.08,53.7,-0.54536,0.00026,13.74595]
[1776778773172,44.52,75808.08,53.7,-0.54536,0.00026,13.74595]
[1776778775472,44.52,75811.0,53.7,-0.54462,0.00026,13.7494]
[1776778777283,44.52,75806.61,53.7,-0.54575,0.00026,13.74414]
[1776778778273,44.52,75806.61,53.7,-0.54575,0.00026,13.74414]
[1776778778721,44.52,75806.61,53.7,-0.54575,0.00026,13.74414]
[1776778779036,44.51,75807.49,53.7,-0.54553,0.00026,13.74519]
[1776778779431,44.51,75807.49,53.7,-0.54553,0.00026,13.74519]
[1776778780304,44.51,75815.2,53.7,-0.54355,0.00026,13.75427]
[1776778781331,44.51,75815.2,53.7,-0.54355,0.00026,13.75427]
[1776778781418,44.51,75815.2,53.7,-0.54355,0.00026,13.75427]
[1776778781426,44.51,75815.2,53.7,-0.54355,0.00026,13.75427]
[1776778781752,44.51,75821.77,53.7,-0.54186,0.00026,13.76174]
[1776778781822,44.51,75821.77,53.7,-0.54186,0.00026,13.76174]
[1776778782082,44.51,75821.77,53.7,-0.54186,0.00026,13.76174]
[1776778782611,44.51,75821.77,53.7,-0.54186,0.00026,13.76174]
[1776778782679,44.51,75833.52,53.7,-0.53884,0.00026,13.77449]
[1776778783325,44.51,75840.64,53.7,-0.53701,0.00026,13.78183]
[1776778785294,44.51,75839.95,53.7,-0.53719,0.00026,13.78113]
[1776778787353,44.51,75842.5,53.7,-0.53653,0.00026,13.78369]
[1776778788324,44.51,75842.5,53.7,-0.53653,0.00026,13.78369]
[1776778788378,44.51,75842.5,53.7,-0.53653,0.00026,13.78369]
[1776778788426,44.51,75842.09,53.7,-0.53664,0.00026,13.78327]
[1776778791710,44.51,75841.26,53.7,-0.53686,0.00026,13.78243]
[1776778791778,44.5,75840.69,53.7,-0.53701,0.00026,13.78184]
[1776778793151,44.5,75841.29,53.7,-0.53685,0.00026,13.78244]
[1776778793204,44.5,75841.29,53.7,-0.53685,0.00026,13.78244]
[1776778793260,44.5,75841.29,53.7,-0.53685,0.00026,13.78244]
[1776778793288,44.5,75841.29,53.7,-0.53685,0.00026,13.78244]
[1776778793310,44.5,75841.29,53.7,-0.53685,0.00026,13.78244]
[1776778793466,44.5,75837.0,53.7,-0.53796,0.00026,13.77807]
[1776778794769,44.5,75837.0,53.7,-0.53796,0.00026,13.77807]
[1776778794401,44.5,75831.65,53.7,-0.53933,0.00026,13.77246]
[1776778795869,44.5,75831.62,53.7,-0.53934,0.00026,13.77242]
[1776778795922,44.5,75831.62,53.7,-0.53934,0.00026,13.77242]
[1776778796427,44.49,75829.03,53.7,-0.54001,0.00026,13.76964]
[1776778797427,44.49,75822.31,53.7,-0.54174,0.00026,13.76226]
[1776778799443,44.49,75818.09,53.7,-0.54283,0.00026,13.75749]
[1776778799853,44.49,75818.09,53.7,-0.54283,0.00026,13.75749]
[1776778801722,44.49,75816.53,53.7,-0.54323,0.00026,13.7557]
[1776778801773,44.49,75816.53,53.7,-0.54323,0.00026,13.7557]
[1776778801726,44.49,75813.62,53.7,-0.54398,0.00026,13.75233]
[1776778802083,44.49,75813.62,53.7,-0.54398,0.00026,13.75233]
[1776778802165,44.49,75813.62,53.7,-0.54398,0.00026,13.75233]
[1776778802727,44.49,75813.62,53.7,-0.54398,0.00026,13.75233]
[1776778803029,44.49,75812.19,53.7,-0.54435,0.00026,13.75065]
[1776778803515,44.49,75812.19,53.7,-0.54435,0.00026,13.75065]
[1776778803990,44.49,75812.33,53.7,-0.54431,0.00026,13.75082]
[1776778804821,44.49,75812.3,53.7,-0.54432,0.00026,13.75078]
[1776778805490,44.49,75812.3,53.7,-0.54432,0.00026,13.75078]
[1776778805600,44.49,75812.3,53.7,-0.54432,0.00026,13.75078]
[1776778806495,44.49,75813.8,53.7,-0.54393,0.00026,13.75253]
[1776778806907,44.49,75811.59,53.7,-0.5445,0.00026,13.74994]
[1776778807960,44.49,75809.53,53.7,-0.54503,0.00026,13.7475]
[1776778808506,44.49,75805.99,53.7,-0.54594,0.00026,13.74325]
[1776778809513,44.48,75801.85,53.7,-0.54701,0.00026,13.73818]
[1776778811181,44.48,75802.99,53.7,-0.54672,0.00026,13.73958]
[1776778811237,44.48,75802.99,53.7,-0.54672,0.00026,13.73958]
[1776778811372,44.48,75802.99,53.7,-0.54672,0.00026,13.73958]
[1776778811527,44.48,75796.27,53.7,-0.54845,0.00026,13.7312]
[1776778812690,44.48,75796.27,53.7,-0.54845,0.00026,13.7312]
[1776778812747,44.48,75789.67,53.7,-0.55014,0.00026,13.72272]
[1776778813277,44.48,75789.67,53.7,-0.55014,0.00026,13.72272]
[1776778813281,44.48,75789.67,53.7,-0.55014,0.00026,13.72272]
[1776778813803,44.48,75789.67,53.7,-0.55014,0.00026,13.72272]
[1776778813874,44.48,75788.14,53.7,-0.55053,0.00026,13.72072]
[1776778813987,44.48,75788.14,53.7,-0.55053,0.00026,13.72072]
[1776778814015,44.48,75788.14,53.7,-0.55053,0.00026,13.72072]
[1776778814195,44.48,75788.14,53.7,-0.55053,0.00026,13.72072]
[1776778814205,44.48,75788.14,53.7,-0.55053,0.00026,13.72072]
[1776778814453,44.48,75788.14,53.7,-0.55053,0.00026,13.72072]
[1776778814471,44.48,75788.14,53.7,-0.55053,0.00026,13.72072]
[1776778814596,44.48,75773.06,53.7,-0.5544,0.00026,13.70031]
[1776778814913,44.48,75773.06,53.7,-0.5544,0.00026,13.70031]
[1776778815095,44.48,75773.06,53.7,-0.5544,0.00026,13.70031]
[1776778815450,44.48,75773.06,53.7,-0.5544,0.00026,13.70031]
[1776778815556,44.48,75763.11,53.7,-0.55696,0.00026,13.68611]
[1776778816302,44.48,75763.11,53.7,-0.55696,0.00026,13.68611]
[1776778816329,44.48,75763.11,53.7,-0.55696,0.00026,13.68611]
[1776778816683,44.48,75763.11,53.7,-0.55696,0.00026,13.68611]
[1776778816764,44.47,75766.22,53.7,-0.55616,0.00026,13.69059]
[1776778818515,44.47,75768.31,53.7,-0.55563,0.00026,13.69356]
[1776778819194,44.47,75770.49,53.7,-0.55507,0.00026,13.69664]
[1776778819574,44.47,75770.49,53.7,-0.55507,0.00026,13.69664]
[1776778819590,44.47,75776.16,53.7,-0.55362,0.00026,13.70454]
[1776778820777,44.47,75780.0,53.7,-0.55264,0.00026,13.70978]
[1776778821510,44.47,75780.0,53.7,-0.55264,0.00026,13.70978]
[1776778824206,44.46,75783.42,53.7,-0.55177,0.00026,13.71436]
[1776778824228,44.46,75783.42,53.7,-0.55177,0.00026,13.71436]
[1776778824261,44.46,75783.42,53.7,-0.55177,0.00026,13.71436]
[1776778824283,44.46,75783.42,53.7,-0.55177,0.00026,13.71436]
[1776778824539,44.46,75783.42,53.7,-0.55177,0.00026,13.71436]
[1776778824590,44.46,75783.42,53.7,-0.55177,0.00026,13.71436]
[1776778824798,44.46,75789.01,53.7,-0.55033,0.00026,13.72176]
[1776778825187,44.46,75789.01,53.7,-0.55033,0.00026,13.72176]
[1776778825388,44.46,75789.01,53.7,-0.55033,0.00026,13.72176]
[1776778825395,44.46,75789.01,53.7,-0.55033,0.00026,13.72176]
[1776778825446,44.46,75789.01,53.7,-0.55033,0.00026,13.72176]
[1776778825734,44.46,75789.01,53.7,-0.55033,0.00026,13.72176]
[1776778825782,44.46,75809.73,53.7,-0.54501,0.00026,13.74762]
[1776778826477,44.46,75809.73,53.7,-0.54501,0.00026,13.74762]
[1776778826637,44.46,75809.73,53.7,-0.54501,0.00026,13.74762]
[1776778826692,44.46,75809.73,53.7,-0.54501,0.00026,13.74762]
[1776778826694,44.46,75809.73,53.7,-0.54501,0.00026,13.74762]
[1776778826702,44.46,75824.04,53.7,-0.54133,0.00026,13.76406]
[1776778826845,44.46,75824.04,53.7,-0.54133,0.00026,13.76406]
[1776778826884,44.46,75824.04,53.7,-0.54133,0.00026,13.76406]
[1776778826909,44.46,75824.04,53.7,-0.54133,0.00026,13.76406]
[1776778827268,44.46,75824.04,53.7,-0.54133,0.00026,13.76406]
[1776778827275,44.46,75824.04,53.7,-0.54133,0.00026,13.76406]
[1776778827669,44.46,75834.64,53.7,-0.5386,0.00026,13.77548]
[1776778828022,44.46,75834.64,53.7,-0.5386,0.00026,13.77548]
[1776778828032,44.46,75834.64,53.7,-0.5386,0.00026,13.77548]
[1776778828151,44.46,75834.64,53.7,-0.5386,0.00026,13.77548]
[1776778828257,44.46,75834.64,53.7,-0.5386,0.00026,13.77548]
[1776778828303,44.46,75834.64,53.7,-0.5386,0.00026,13.77548]
[1776778828405,44.46,75834.64,53.7,-0.5386,0.00026,13.77548]
[1776778828780,44.46,75834.64,53.7,-0.5386,0.00026,13.77548]
[1776778828676,44.46,75847.46,53.7,-0.5353,0.00026,13.78844]
[1776778829683,44.46,75852.21,53.7,-0.53408,0.00026,13.79299]
[1776778831152,44.46,75852.43,53.7,-0.53402,0.00026,13.7932]
[1776778831415,44.46,75852.43,53.7,-0.53402,0.00026,13.7932]
[1776778831604,44.46,75852.43,53.7,-0.53402,0.00026,13.7932]
[1776778832705,44.46,75842.34,53.7,-0.53665,0.00026,13.77702]
[1776778832849,44.46,75842.34,53.7,-0.53665,0.00026,13.77702]
[1776778832863,44.46,75842.34,53.7,-0.53665,0.00026,13.77702]
[1776778832938,44.46,75842.34,53.7,-0.53665,0.00026,13.77702]
[1776778833041,44.46,75842.34,53.7,-0.53665,0.00026,13.77702]
[1776778833284,44.46,75842.34,53.7,-0.53665,0.00026,13.77702]
[1776778833712,44.45,75833.15,53.7,-0.53902,0.00026,13.76755]
[1776778834720,44.45,75830.26,53.7,-0.53976,0.00026,13.76447]
[1776778835212,44.45,75830.26,53.7,-0.53976,0.00026,13.76447]
[1776778835250,44.45,75830.26,53.7,-0.53976,0.00026,13.76447]
[1776778835727,44.45,75833.21,53.7,-0.539,0.00026,13.7676]
[1776778836734,44.45,75837.26,53.7,-0.53796,0.00026,13.77182]
[1776778838360,44.45,75837.81,53.7,-0.53783,0.00026,13.77238]
[1776778838748,44.44,75836.54,53.7,-0.53815,0.00026,13.77106]
[1776778839471,44.44,75836.54,53.7,-0.53815,0.00026,13.77106]
[1776778839737,44.44,75836.54,53.7,-0.53815,0.00026,13.77106]
[1776778839755,44.44,75835.74,53.7,-0.53836,0.00026,13.77023]
[1776778840120,44.44,75835.74,53.7,-0.53836,0.00026,13.77023]
[1776778840678,44.44,75835.74,53.7,-0.53836,0.00026,13.77023]
[1776778840896,44.44,75835.74,53.7,-0.53836,0.00026,13.77023]
[1776778840995,44.44,75835.74,53.7,-0.53836,0.00026,13.77023]
[1776778840769,44.44,75836.67,53.7,-0.53812,0.00026,13.77119]
[1776778841077,44.44,75836.67,53.7,-0.53812,0.00026,13.77119]
[1776778841165,44.44,75836.67,53.7,-0.53812,0.00026,13.77119]
[1776778841203,44.44,75836.67,53.7,-0.53812,0.00026,13.77119]
[1776778841791,44.44,75851.2,53.7,-0.53438,0.00026,13.78565]
[1776778842192,44.44,75851.2,53.7,-0.53438,0.00026,13.78565]
[1776778842276,44.44,75851.2,53.7,-0.53438,0.00026,13.78565]
[1776778842625,44.44,75851.2,53.7,-0.53438,0.00026,13.78565]
[1776778842816,44.44,75851.2,53.7,-0.53438,0.00026,13.78565]
[1776778842833,44.44,75854.95,53.7,-0.53341,0.00026,13.78918]
[1776778843275,44.44,75854.95,53.7,-0.53341,0.00026,13.78918]
[1776778843800,44.44,75857.46,53.7,-0.53277,0.00026,13.7915]
[1776778844091,44.44,75857.46,53.7,-0.53277,0.00026,13.7915]
[1776778844181,44.44,75857.46,53.7,-0.53277,0.00026,13.7915]
[1776778844633,44.44,75857.46,53.7,-0.53277,0.00026,13.7915]
[1776778844808,44.44,75871.92,53.7,-0.52904,0.00026,13.80416]
[1776778845198,44.44,75871.92,53.7,-0.52904,0.00026,13.80416]
[1776778845248,44.44,75871.92,53.7,-0.52904,0.00026,13.80416]
[1776778845548,44.44,75871.92,53.7,-0.52904,0.00026,13.80416]
[1776778845688,44.44,75871.92,53.7,-0.52904,0.00026,13.80416]
[1776778845757,44.44,75871.92,53.7,-0.52904,0.00026,13.80416]
[1776778845829,44.44,75890.32,53.7,-0.52429,0.00026,13.81853]
[1776778846181,44.44,75890.32,53.7,-0.52429,0.00026,13.81853]
[1776778846822,44.44,75903.96,53.7,-0.52076,0.00026,13.82792]
[1776778847567,44.44,75903.96,53.7,-0.52076,0.00026,13.82792]
[1776778847656,44.44,75903.96,53.7,-0.52076,0.00026,13.82792]
[1776778847829,44.43,75900.5,53.7,-0.52166,0.00026,13.82564]
[1776778848006,44.43,75900.5,53.7,-0.52166,0.00026,13.82564]
[1776778848448,44.43,75900.5,53.7,-0.52166,0.00026,13.82564]
[1776778848806,44.43,75900.5,53.7,-0.52166,0.00026,13.82564]
[1776778848836,44.43,75895.67,53.7,-0.52291,0.00026,13.82234]
[1776778848910,44.43,75895.67,53.7,-0.52291,0.00026,13.82234]
[1776778849488,44.43,75895.67,53.7,-0.52291,0.00026,13.82234]
[1776778849843,44.43,75889.69,53.7,-0.52445,0.00026,13.81806]
[1776778850850,44.43,75886.89,53.7,-0.52518,0.00026,13.81599]
[1776778852393,44.43,75888.79,53.7,-0.52469,0.00026,13.8174]
[1776778852458,44.43,75888.79,53.7,-0.52469,0.00026,13.8174]
[1776778852864,44.43,75891.73,53.7,-0.52393,0.00026,13.81954]
[1776778853530,44.43,75891.73,53.7,-0.52393,0.00026,13.81954]
[1776778855588,44.42,75894.0,53.7,-0.52335,0.00026,13.82115]
[1776778855792,44.42,75894.0,53.7,-0.52335,0.00026,13.82115]
[1776778855803,44.42,75896.63,53.7,-0.52267,0.00026,13.82299]
[1776778856652,44.42,75900.58,53.7,-0.52165,0.00026,13.82568]
[1776778857121,44.42,75900.58,53.7,-0.52165,0.00026,13.82568]
[1776778857744,44.42,75900.58,53.7,-0.52165,0.00026,13.82568]
[1776778857827,44.42,75900.58,53.7,-0.52165,0.00026,13.82568]
[1776778857858,44.42,75900.58,53.7,-0.52165,0.00026,13.82568]
[1776778857872,44.42,75900.58,53.7,-0.52165,0.00026,13.82568]
[1776778857768,44.42,75905.61,53.7,-0.52035,0.00026,13.82897]
[1776778857982,44.42,75905.61,53.7,-0.52035,0.00026,13.82897]
[1776778858833,44.42,75905.61,53.7,-0.52035,0.00026,13.82897]
[1776778858842,44.42,75903.77,53.7,-0.52082,0.00026,13.82778]
[1776778858925,44.42,75903.77,53.7,-0.52082,0.00026,13.82778]
[1776778859589,44.42,75903.77,53.7,-0.52082,0.00026,13.82778]
[1776778859844,44.42,75903.77,53.7,-0.52082,0.00026,13.82778]
[1776778859651,44.42,75893.48,53.7,-0.52348,0.00026,13.82077]
[1776778860202,44.42,75893.48,53.7,-0.52348,0.00026,13.82077]
[1776778860236,44.42,75893.48,53.7,-0.52348,0.00026,13.82077]
[1776778860410,44.42,75893.48,53.7,-0.52348,0.00026,13.82077]
[1776778860591,44.42,75893.48,53.7,-0.52348,0.00026,13.82077]
[1776778860679,44.42,75894.2,53.7,-0.5233,0.00026,13.82128]
[1776778861779,44.42,75894.2,53.7,-0.5233,0.00026,13.82128]
[1776778862713,44.41,75892.34,53.7,-0.52378,0.00026,13.81996]
[1776778862787,44.41,75892.34,53.7,-0.52378,0.00026,13.81996]
[1776778862859,44.41,75888.1,53.7,-0.52488,0.00026,13.81686]
[1776778862950,44.41,75873.22,53.7,-0.52872,0.00026,13.80519]
[1776778864281,44.4,75871.05,53.7,-0.52929,0.00026,13.80335]
[1776778866867,44.4,75870.2,53.7,-0.52951,0.00026,13.80263]
[1776778865971,44.4,75874.96,53.7,-0.52828,0.00026,13.80659]
[1776778867076,44.4,75874.96,53.7,-0.52828,0.00026,13.80659]
[1776778867170,44.4,75874.96,53.7,-0.52828,0.00026,13.80659]
[1776778867174,44.4,75874.96,53.7,-0.52828,0.00026,13.80659]
[1776778867266,44.39,75878.07,53.7,-0.52748,0.00026,13.8091]
[1776778867985,44.39,75885.76,53.7,-0.5255,0.00026,13.81508]
[1776778868992,44.39,75889.08,53.7,-0.52464,0.00026,13.81755]
[1776778874637,44.37,75887.44,53.7,-0.52508,0.00026,13.8163]
[1776778875034,44.37,75884.3,53.7,-0.52589,0.00026,13.81393]
[1776778877048,44.37,75880.06,53.7,-0.52699,0.00026,13.81063]
[1776778878325,44.37,75877.08,53.7,-0.52776,0.00026,13.80825]
[1776778880080,44.37,75881.33,53.7,-0.52666,0.00026,13.81162]
[1776778881083,44.37,75875.55,53.7,-0.52816,0.00026,13.80701]
[1776778882204,44.37,75875.55,53.7,-0.52816,0.00026,13.80701]
[1776778882208,44.37,75875.55,53.7,-0.52816,0.00026,13.80701]
[1776778882382,44.37,75875.55,53.7,-0.52816,0.00026,13.80701]
[1776778883576,44.36,75873.81,53.7,-0.52861,0.00026,13.80558]
[1776778883639,44.36,75873.81,53.7,-0.52861,0.00026,13.80558]
[1776778883835,44.36,75873.81,53.7,-0.52861,0.00026,13.80558]
[1776778883677,44.36,75861.62,53.7,-0.53176,0.00026,13.79508]
[1776778885778,44.36,75861.82,53.7,-0.53171,0.00026,13.79526]
[1776778885785,44.36,75861.82,53.7,-0.53171,0.00026,13.79526]
[1776778885786,44.36,75861.82,53.7,-0.53171,0.00026,13.79526]
[1776778885861,44.36,75861.82,53.7,-0.53171,0.00026,13.79526]
[1776778885851,44.36,75858.87,53.7,-0.53247,0.00026,13.79259]
[1776778886870,44.36,75858.87,53.7,-0.53247,0.00026,13.79259]
[1776778886956,44.36,75857.22,53.7,-0.5329,0.00026,13.79108]
[1776778887013,44.36,75857.22,53.7,-0.5329,0.00026,13.79108]
[1776778887512,44.36,75852.59,53.7,-0.5341,0.00026,13.78674]
[1776778888935,44.36,75855.09,53.7,-0.53345,0.00026,13.78909]
[1776778889273,44.36,75855.09,53.7,-0.53345,0.00026,13.78909]
[1776778889357,44.36,75859.89,53.7,-0.53221,0.00026,13.79351]
[1776778890148,44.36,75864.1,53.7,-0.53112,0.00026,13.79727]
[1776778890942,44.36,75864.1,53.7,-0.53112,0.00026,13.79727]
[1776778891155,44.36,75867.26,53.7,-0.53033,0.00026,13.7937]
[1776778892214,44.36,75867.26,53.7,-0.53033,0.00026,13.7937]
[1776778892558,44.36,75867.26,53.7,-0.53033,0.00026,13.7937]
[1776778892660,44.36,75874.1,53.7,-0.52856,0.00026,13.79948]
[1776778895070,44.36,75875.93,53.7,-0.52808,0.00026,13.80097]
[1776778895396,44.36,75875.93,53.7,-0.52808,0.00026,13.80097]
[1776778895709,44.36,75875.93,53.7,-0.52808,0.00026,13.80097]
[1776778895775,44.36,75875.93,53.7,-0.52808,0.00026,13.80097]
[1776778897040,44.35,75877.33,53.7,-0.52772,0.00026,13.8021]
[1776778897107,44.35,75877.33,53.7,-0.52772,0.00026,13.8021]
[1776778898232,44.35,75875.34,53.7,-0.52824,0.00026,13.80049]
[1776778898423,44.35,75875.34,53.7,-0.52824,0.00026,13.80049]
[1776778898488,44.35,75875.34,53.7,-0.52824,0.00026,13.80049]
[1776778898714,44.35,75875.34,53.7,-0.52824,0.00026,13.80049]
[1776778898751,44.35,75875.34,53.7,-0.52824,0.00026,13.80049]
[1776778898864,44.35,75875.34,53.7,-0.52824,0.00026,13.80049]
[1776778898880,44.35,75879.1,53.7,-0.52727,0.00026,13.80352]
[1776778899174,44.35,75879.1,53.7,-0.52727,0.00026,13.80352]
[1776778899883,44.35,75893.74,53.7,-0.52348,0.00026,13.81455]
[1776778900218,44.35,75904.24,53.7,-0.52076,0.00026,13.82169]
[1776778901348,44.35,75904.24,53.7,-0.52076,0.00026,13.82169]
[1776778901737,44.35,75904.24,53.7,-0.52076,0.00026,13.82169]
[1776778903694,44.35,75906.45,53.7,-0.52019,0.00026,13.82311]
[1776778903772,44.35,75906.45,53.7,-0.52019,0.00026,13.82311]
[1776778904392,44.35,75906.86,53.7,-0.52008,0.00026,13.82337]
[1776778904810,44.35,75906.86,53.7,-0.52008,0.00026,13.82337]
[1776778904874,44.35,75910.64,53.7,-0.5191,0.00026,13.82573]
[1776778905643,44.35,75910.64,53.7,-0.5191,0.00026,13.82573]
[1776778905720,44.35,75910.64,53.7,-0.5191,0.00026,13.82573]
[1776778905767,44.35,75919.29,53.7,-0.51686,0.00026,13.83081]
[1776778906697,44.35,75919.29,53.7,-0.51686,0.00026,13.83081]
[1776778907780,44.35,75921.81,53.7,-0.51621,0.00026,13.83221]
[1776778907876,44.35,75921.81,53.7,-0.51621,0.00026,13.83221]
[1776778907881,44.35,75925.02,53.7,-0.51538,0.00026,13.83393]
[1776778909591,44.35,75928.74,53.7,-0.51442,0.00026,13.83586]
[1776778911712,44.35,75929.2,53.7,-0.5143,0.00026,13.83609]
[1776778911756,44.35,75926.35,53.7,-0.51504,0.00026,13.83463]
[1776778913293,44.35,75924.19,53.7,-0.5156,0.00026,13.83349]
[1776778917383,44.34,75926.56,53.7,-0.51498,0.00026,13.83474]
[1776778917595,44.34,75926.56,53.7,-0.51498,0.00026,13.83474]
[1776778918491,44.34,75926.33,53.7,-0.51504,0.00026,13.83461]
[1776778918609,44.34,75926.33,53.7,-0.51504,0.00026,13.83461]
[1776778918832,44.34,75926.33,53.7,-0.51504,0.00026,13.83461]
[1776778918876,44.34,75914.0,53.7,-0.51824,0.00026,13.82774]
[1776778919351,44.34,75908.31,53.7,-0.51971,0.00026,13.82427]
[1776778920052,44.34,75908.31,53.7,-0.51971,0.00026,13.82427]
[1776778920358,44.34,75913.18,53.7,-0.51845,0.00026,13.82725]
[1776778921147,44.34,75913.18,53.7,-0.51845,0.00026,13.82725]
[1776778921204,44.34,75913.18,53.7,-0.51845,0.00026,13.82725]
[1776778921341,44.34,75913.18,53.7,-0.51845,0.00026,13.82725]
[1776778921381,44.34,75913.18,53.7,-0.51845,0.00026,13.82725]
[1776778921443,44.34,75920.53,53.7,-0.51655,0.00026,13.83149]
[1776778922604,44.34,75920.53,53.7,-0.51655,0.00026,13.83149]
[1776778922833,44.34,75927.26,53.7,-0.5148,0.00026,13.83509]
[1776778923436,44.34,75927.26,53.7,-0.5148,0.00026,13.83509]
[1776778923477,44.34,75927.26,53.7,-0.5148,0.00026,13.83509]
[1776778923552,44.34,75935.94,53.7,-0.51256,0.00026,13.83935]
[1776778924029,44.34,75935.94,53.7,-0.51256,0.00026,13.83935]
[1776778924386,44.34,75935.94,53.7,-0.51256,0.00026,13.83935]
[1776778924520,44.34,75935.94,53.7,-0.51256,0.00026,13.83935]
[1776778924548,44.34,75935.94,53.7,-0.51256,0.00026,13.83935]
[1776778924599,44.34,75935.94,53.7,-0.51256,0.00026,13.83935]
[1776778924753,44.34,75935.94,53.7,-0.51256,0.00026,13.83935]
[1776778924851,44.34,75935.94,53.7,-0.51256,0.00026,13.83935]
[1776778924898,44.34,75935.94,53.7,-0.51256,0.00026,13.83935]
[1776778924897,44.34,75945.14,53.7,-0.51017,0.00026,13.84339]
[1776778925125,44.34,75945.14,53.7,-0.51017,0.00026,13.84339]
[1776778925409,44.34,75951.33,53.7,-0.50857,0.00026,13.84582]
[1776778926456,44.34,75951.33,53.7,-0.50857,0.00026,13.84582]
[1776778926485,44.34,75951.33,53.7,-0.50857,0.00026,13.84582]
[1776778926870,44.34,75951.33,53.7,-0.50857,0.00026,13.84582]
[1776778927508,44.33,75951.27,53.7,-0.50859,0.00026,13.8458]
[1776778927560,44.33,75948.52,53.7,-0.5093,0.00026,13.84474]
[1776778928278,44.33,75948.52,53.7,-0.5093,0.00026,13.84474]
[1776778928525,44.33,75948.52,53.7,-0.5093,0.00026,13.84474]
[1776778930609,44.33,75945.8,53.7,-0.51,0.00026,13.84365]
[1776778932555,44.33,75944.53,53.7,-0.51033,0.00026,13.84313]
[1776778933479,44.33,75938.39,53.7,-0.51193,0.00026,13.84047]
[1776778934052,44.33,75938.39,53.7,-0.51193,0.00026,13.84047]
[1776778934486,44.33,75935.27,53.7,-0.51273,0.00026,13.83903]
[1776778935003,44.33,75935.27,53.7,-0.51273,0.00026,13.83903]
[1776778937222,44.33,75933.24,53.7,-0.51326,0.00026,13.83807]
[1776778937251,44.33,75933.24,53.7,-0.51326,0.00026,13.83807]
[1776778937505,44.33,75933.24,53.7,-0.51326,0.00026,13.83807]
[1776778937735,44.33,75933.24,53.7,-0.51326,0.00026,13.83807]
[1776778937837,44.33,75940.26,53.7,-0.51144,0.00026,13.8413]
[1776778937993,44.33,75940.26,53.7,-0.51144,0.00026,13.8413]
[1776778938035,44.33,75940.26,53.7,-0.51144,0.00026,13.8413]
[1776778938908,44.33,75940.26,53.7,-0.51144,0.00026,13.8413]
[1776778938514,44.33,75948.05,53.7,-0.50942,0.00026,13.84456]
[1776778940528,44.32,75951.54,53.7,-0.50852,0.00026,13.8459]
[1776778941347,44.32,75951.54,53.7,-0.50852,0.00026,13.8459]
[1776778941454,44.32,75951.54,53.7,-0.50852,0.00026,13.8459]
[1776778941567,44.32,75951.54,53.7,-0.50852,0.00026,13.8459]
[1776778941573,44.32,75951.54,53.7,-0.50852,0.00026,13.8459]
[1776778941713,44.32,75951.54,53.7,-0.50852,0.00026,13.8459]
[1776778941833,44.32,75951.54,53.7,-0.50852,0.00026,13.8459]
[1776778941852,44.32,75951.54,53.7,-0.50852,0.00026,13.8459]
[1776778941903,44.32,75951.54,53.7,-0.50852,0.00026,13.8459]
[1776778941940,44.32,75960.36,53.7,-0.50623,0.00026,13.84897]
[1776778941977,44.32,75960.36,53.7,-0.50623,0.00026,13.84897]
[1776778942080,44.32,75960.36,53.7,-0.50623,0.00026,13.84897]
[1776778942110,44.32,75960.36,53.7,-0.50623,0.00026,13.84897]
[1776778942124,44.32,75960.36,53.7,-0.50623,0.00026,13.84897]
[1776778942943,44.32,75975.12,53.7,-0.50241,0.00026,13.8531]
[1776778943933,44.32,75975.12,53.7,-0.50241,0.00026,13.8531]
[1776778943959,44.32,75975.12,53.7,-0.50241,0.00026,13.8531]
[1776778943548,44.32,75978.18,53.7,-0.50162,0.00026,13.8538]
[1776778945442,44.32,75978.05,53.7,-0.50165,0.00026,13.85377]
[1776778946663,44.31,75978.46,53.7,-0.50154,0.00026,13.85386]
[1776778946711,44.31,75978.46,53.7,-0.50154,0.00026,13.85386]
[1776778947770,44.31,75979.44,53.7,-0.50129,0.00026,13.85407]
[1776778948107,44.31,75982.15,53.7,-0.50059,0.00026,13.85462]
[1776778948113,44.31,75982.15,53.7,-0.50059,0.00026,13.85462]
[1776778948277,44.31,75982.15,53.7,-0.50059,0.00026,13.85462]
[1776778948585,44.31,75994.16,53.7,-0.49747,0.00026,13.85655]
[1776778949592,44.31,75999.92,53.7,-0.49598,0.00026,13.85717]
[1776778950167,44.31,75999.92,53.7,-0.49598,0.00026,13.85717]
[1776778950496,44.31,75999.92,53.7,-0.49598,0.00026,13.85717]
[1776778950516,44.31,75999.92,53.7,-0.49598,0.00026,13.85717]
[1776778951557,44.31,76002.57,53.7,-0.49529,0.00026,13.8574]
[1776778951590,44.31,76002.57,53.7,-0.49529,0.00026,13.8574]
[1776778951757,44.31,76002.57,53.7,-0.49529,0.00026,13.8574]
[1776778951782,44.31,76002.57,53.7,-0.49529,0.00026,13.8574]
[1776778951819,44.31,76002.57,53.7,-0.49529,0.00026,13.8574]
[1776778951925,44.31,76002.57,53.7,-0.49529,0.00026,13.8574]
[1776778953522,44.31,76002.88,53.7,-0.49522,0.00026,13.85111]
[1776778953723,44.31,76002.88,53.7,-0.49522,0.00026,13.85111]
[1776778954025,44.31,76000.47,53.7,-0.49584,0.00026,13.85091]
[1776778954057,44.31,76000.47,53.7,-0.49584,0.00026,13.85091]
[1776778954434,44.31,76000.47,53.7,-0.49584,0.00026,13.85091]
[1776778954842,44.31,76000.47,53.7,-0.49584,0.00026,13.85091]
[1776778955033,44.31,75998.23,53.7,-0.49642,0.00026,13.8507]
[1776778955048,44.31,75998.23,53.7,-0.49642,0.00026,13.8507]
[1776778955635,44.3,76001.89,53.7,-0.49547,0.00026,13.85103]
[1776778956335,44.3,76001.89,53.7,-0.49547,0.00026,13.85103]
[1776778957699,44.3,76001.16,53.7,-0.49566,0.00026,13.85097]
[1776778957758,44.3,75997.8,53.7,-0.49653,0.00026,13.85066]
[1776778959407,44.3,75996.3,53.7,-0.49692,0.00026,13.85049]
[1776778959525,44.3,75996.3,53.7,-0.49692,0.00026,13.85049]
[1776778960684,44.3,75998.57,53.7,-0.49633,0.00026,13.85073]
[1776778960732,44.3,75998.57,53.7,-0.49633,0.00026,13.85073]
[1776778960736,44.3,75998.57,53.7,-0.49633,0.00026,13.85073]
[1776778960747,44.3,75998.57,53.7,-0.49633,0.00026,13.85073]
[1776778960941,44.3,75998.57,53.7,-0.49633,0.00026,13.85073]
[1776778960826,44.3,76006.78,53.7,-0.4942,0.00026,13.85135]
[1776778961228,44.3,76006.78,53.7,-0.4942,0.00026,13.85135]
[1776778961763,44.3,76006.78,53.7,-0.4942,0.00026,13.85135]
[1776778961968,44.3,76006.78,53.7,-0.4942,0.00026,13.85135]
[1776778961836,44.3,76012.6,53.7,-0.4927,0.00026,13.85155]
[1776778962483,44.3,76012.6,53.7,-0.4927,0.00026,13.85155]
[1776778962695,44.3,76012.6,53.7,-0.4927,0.00026,13.85155]
[1776778962977,44.3,76012.6,53.7,-0.4927,0.00026,13.85155]
[1776778964783,44.3,76014.89,53.7,-0.4921,0.00026,13.85158]
[1776778964857,44.3,76014.89,53.7,-0.4921,0.00026,13.85158]
[1776778964958,44.3,76017.89,53.7,-0.49132,0.00026,13.85156]
[1776778965733,44.3,76017.89,53.7,-0.49132,0.00026,13.85156]
[1776778967146,44.3,76016.65,53.7,-0.49165,0.00026,13.85158]
[1776778967669,44.3,76016.65,53.7,-0.49165,0.00026,13.85158]
[1776778967720,44.29,76017.75,53.7,-0.49136,0.00026,13.85157]
[1776778968499,44.29,76017.75,53.7,-0.49136,0.00026,13.85157]
[1776778968633,44.29,76017.75,53.7,-0.49136,0.00026,13.85157]
[1776778968712,44.29,76017.75,53.7,-0.49136,0.00026,13.85157]
[1776778968819,44.29,76017.75,53.7,-0.49136,0.00026,13.85157]
[1776778968909,44.29,76017.75,53.7,-0.49136,0.00026,13.85157]
[1776778968929,44.29,76022.61,53.7,-0.4901,0.00026,13.85143]
[1776778969282,44.29,76022.61,53.7,-0.4901,0.00026,13.85143]
[1776778969302,44.29,76022.61,53.7,-0.4901,0.00026,13.85143]
[1776778969742,44.29,76031.98,53.7,-0.48767,0.00026,13.85079]
[1776778971211,44.29,76032.57,53.7,-0.48752,0.00026,13.85073]
[1776778971589,44.29,76032.57,53.7,-0.48752,0.00026,13.85073]
[1776778971680,44.29,76032.57,53.7,-0.48752,0.00026,13.85073]
[1776778973137,44.29,76033.79,53.7,-0.4872,0.00026,13.85061]
[1776778973219,44.29,76033.79,53.7,-0.4872,0.00026,13.85061]
[1776778973378,44.29,76033.79,53.7,-0.4872,0.00026,13.85061]
[1776778973432,44.29,76033.79,53.7,-0.4872,0.00026,13.85061]
[1776778973448,44.29,76033.79,53.7,-0.4872,0.00026,13.85061]
[1776778973908,44.29,76033.79,53.7,-0.4872,0.00026,13.85061]
[1776778973925,44.29,76043.19,53.7,-0.48477,0.00026,13.84934]
[1776778974641,44.29,76043.19,53.7,-0.48477,0.00026,13.84934]
[1776778974892,44.29,76043.19,53.7,-0.48477,0.00026,13.84934]
[1776778974921,44.29,76053.34,53.7,-0.48214,0.00026,13.8474]
[1776778975628,44.29,76053.34,53.7,-0.48214,0.00026,13.8474]
[1776778975741,44.29,76053.34,53.7,-0.48214,0.00026,13.8474]
[1776778975783,44.28,76057.84,53.7,-0.48097,0.00026,13.84635]
[1776778979394,44.28,76058.39,53.7,-0.48083,0.00026,13.84621]
[1776778980015,44.28,76058.39,53.7,-0.48083,0.00026,13.84621]
[1776778980483,44.28,76056.03,53.7,-0.48144,0.00026,13.84678]
[1776778981251,44.27,76057.07,53.7,-0.48117,0.00026,13.84653]
[1776778981716,44.27,76057.07,53.7,-0.48117,0.00026,13.84653]
[1776778981738,44.27,76057.07,53.7,-0.48117,0.00026,13.84653]
[1776778981832,44.27,76057.07,53.7,-0.48117,0.00026,13.84653]
[1776778981843,44.27,76053.27,53.7,-0.48215,0.00026,13.84741]
[1776778982850,44.27,76045.22,53.7,-0.48424,0.00026,13.849]
[1776778983241,44.27,76045.22,53.7,-0.48424,0.00026,13.849]
[1776778983388,44.27,76045.22,53.7,-0.48424,0.00026,13.849]
[1776778983805,44.27,76045.22,53.7,-0.48424,0.00026,13.849]
[1776778983938,44.27,76045.22,53.7,-0.48424,0.00026,13.849]
[1776778983857,44.27,76040.97,53.7,-0.48534,0.00026,13.84969]
[1776778984085,44.27,76040.97,53.7,-0.48534,0.00026,13.84969]
[1776778984202,44.27,76040.97,53.7,-0.48534,0.00026,13.84969]
[1776778984748,44.27,76040.97,53.7,-0.48534,0.00026,13.84969]
[1776778984862,44.27,76040.97,53.7,-0.48534,0.00026,13.84969]
[1776778984926,44.27,76040.97,53.7,-0.48534,0.00026,13.84969]
[1776778984864,44.27,76044.63,53.7,-0.48439,0.00026,13.8491]
[1776778985870,44.27,76040.41,53.7,-0.48548,0.00026,13.84977]
[1776778986607,44.27,76040.41,53.7,-0.48548,0.00026,13.84977]
[1776778986933,44.27,76040.41,53.7,-0.48548,0.00026,13.84977]
[1776778987391,44.27,76037.83,53.7,-0.48615,0.00026,13.85012]
[1776778988075,44.27,76035.31,53.7,-0.48681,0.00026,13.85043]
[1776778988129,44.27,76035.31,53.7,-0.48681,0.00026,13.85043]
[1776778988439,44.27,76035.31,53.7,-0.48681,0.00026,13.85043]
[1776778988892,44.27,76033.96,53.7,-0.48716,0.00026,13.85059]
[1776778989672,44.27,76033.96,53.7,-0.48716,0.00026,13.85059]
[1776778989987,44.27,76033.96,53.7,-0.48716,0.00026,13.85059]
[1776778990014,44.26,76028.55,53.7,-0.48856,0.00026,13.85108]
[1776778991913,44.26,76022.99,53.7,-0.49,0.00026,13.85142]
[1776778992285,44.26,76022.99,53.7,-0.49,0.00026,13.85142]
[1776778994180,44.26,76022.19,53.7,-0.49021,0.00026,13.85145]
[1776778994614,44.26,76022.19,53.7,-0.49021,0.00026,13.85145]
[1776778994758,44.26,76022.19,53.7,-0.49021,0.00026,13.85145]
[1776778994864,44.26,76022.19,53.7,-0.49021,0.00026,13.85145]
[1776778994965,44.26,76022.19,53.7,-0.49021,0.00026,13.85145]
[1776778994936,44.25,76025.79,53.7,-0.48927,0.00026,13.85127]
[1776778995110,44.25,76025.79,53.7,-0.48927,0.00026,13.85127]
[1776778995610,44.25,76025.79,53.7,-0.48927,0.00026,13.85127]
[1776778995943,44.25,76031.26,53.7,-0.48785,0.00026,13.85085]
[1776778996341,44.25,76031.26,53.7,-0.48785,0.00026,13.85085]
[1776778996385,44.25,76031.26,53.7,-0.48785,0.00026,13.85085]
[1776778996458,44.25,76031.26,53.7,-0.48785,0.00026,13.85085]
[1776778996557,44.25,76031.26,53.7,-0.48785,0.00026,13.85085]
[1776778996950,44.25,76037.35,53.7,-0.48627,0.00026,13.85018]
[1776778997265,44.25,76037.35,53.7,-0.48627,0.00026,13.85018]
[1776778997291,44.25,76037.35,53.7,-0.48627,0.00026,13.85018]
[1776778997416,44.25,76037.35,53.7,-0.48627,0.00026,13.85018]
[1776778997440,44.25,76037.35,53.7,-0.48627,0.00026,13.85018]
[1776778997456,44.25,76037.35,53.7,-0.48627,0.00026,13.85018]
[1776778997551,44.25,76037.35,53.7,-0.48627,0.00026,13.85018]
[1776778997571,44.25,76037.35,53.7,-0.48627,0.00026,13.85018]
[1776778997603,44.25,76037.35,53.7,-0.48627,0.00026,13.85018]
[1776778997957,44.25,76047.03,53.7,-0.48376,0.00026,13.84867]
[1776778998523,44.25,76047.03,53.7,-0.48376,0.00026,13.84867]
[1776778998797,44.25,76047.03,53.7,-0.48376,0.00026,13.84867]
[1776778998964,44.25,76054.73,53.7,-0.48177,0.00026,13.84708]
[1776779001049,44.25,76056.8,53.7,-0.48123,0.00026,13.84659]
[1776779000978,44.25,76059.72,53.7,-0.48047,0.00026,13.84586]
[1776779002711,44.25,76060.59,53.7,-0.48025,0.00026,13.84563]
[1776779003419,44.25,76062.45,53.7,-0.47977,0.00026,13.84513]
[1776779003529,44.25,76062.45,53.7,-0.47977,0.00026,13.84513]
[1776779006740,44.24,76060.63,53.7,-0.48024,0.00026,13.84562]
[1776779012056,44.24,76063.17,53.7,-0.47957,0.00026,13.8386]
[1776779012431,44.24,76063.17,53.7,-0.47957,0.00026,13.8386]
[1776779012714,44.24,76063.17,53.7,-0.47957,0.00026,13.8386]
[1776779012778,44.24,76063.17,53.7,-0.47957,0.00026,13.8386]
[1776779012971,44.24,76063.17,53.7,-0.47957,0.00026,13.8386]
[1776779013003,44.24,76063.17,53.7,-0.47957,0.00026,13.8386]
[1776779013007,44.24,76063.17,53.7,-0.47957,0.00026,13.8386]
[1776779013104,44.24,76063.17,53.7,-0.47957,0.00026,13.8386]
[1776779013248,44.24,76063.17,53.7,-0.47957,0.00026,13.8386]
[1776779013479,44.24,76063.17,53.7,-0.47957,0.00026,13.8386]
[1776779013488,44.24,76063.17,53.7,-0.47957,0.00026,13.8386]
[1776779013610,44.24,76063.17,53.7,-0.47957,0.00026,13.8386]
[1776779013756,44.24,76063.17,53.7,-0.47957,0.00026,13.8386]
[1776779013870,44.24,76063.17,53.7,-0.47957,0.00026,13.8386]
[1776779013928,44.24,76063.17,53.7,-0.47957,0.00026,13.8386]
[1776779014057,44.24,76069.3,53.7,-0.47798,0.00026,13.83678]
[1776779014106,44.24,76069.3,53.7,-0.47798,0.00026,13.83678]
[1776779014265,44.24,76069.3,53.7,-0.47798,0.00026,13.83678]
[1776779014451,44.24,76069.3,53.7,-0.47798,0.00026,13.83678]
[1776779014532,44.24,76069.3,53.7,-0.47798,0.00026,13.83678]
[1776779014647,44.24,76069.3,53.7,-0.47798,0.00026,13.83678]
[1776779014730,44.24,76069.3,53.7,-0.47798,0.00026,13.83678]
[1776779014784,44.24,76069.3,53.7,-0.47798,0.00026,13.83678]
[1776779014816,44.24,76069.3,53.7,-0.47798,0.00026,13.83678]
[1776779014876,44.24,76069.3,53.7,-0.47798,0.00026,13.83678]
[1776779014932,44.24,76069.3,53.7,-0.47798,0.00026,13.83678]
[1776779015034,44.23,76090.35,53.7,-0.47253,0.00026,13.82884]
[1776779015811,44.23,76107.31,53.7,-0.46814,0.00026,13.82057]
[1776779016300,44.23,76107.31,53.7,-0.46814,0.00026,13.82057]
[1776779016961,44.23,76113.82,53.7,-0.46645,0.00026,13.81694]
[1776779019008,44.23,76111.45,53.7,-0.46706,0.00026,13.81829]
[1776779020189,44.23,76111.66,53.7,-0.46701,0.00026,13.81816]
[1776779020193,44.23,76111.66,53.7,-0.46701,0.00026,13.81816]
[1776779021000,44.23,76116.34,53.7,-0.4658,0.00026,13.81547]
[1776779021498,44.23,76116.34,53.7,-0.4658,0.00026,13.81547]
[1776779021554,44.23,76116.34,53.7,-0.4658,0.00026,13.81547]
[1776779021562,44.23,76116.34,53.7,-0.4658,0.00026,13.81547]
[1776779021927,44.23,76116.34,53.7,-0.4658,0.00026,13.81547]
[1776779021954,44.22,76122.0,53.7,-0.46433,0.00026,13.81203]
[1776779022226,44.22,76122.0,53.7,-0.46433,0.00026,13.81203]
[1776779022476,44.22,76122.0,53.7,-0.46433,0.00026,13.81203]
[1776779022514,44.22,76128.3,53.7,-0.4627,0.00026,13.80799]
[1776779023722,44.22,76128.3,53.7,-0.4627,0.00026,13.80799]
[1776779023786,44.22,76128.3,53.7,-0.4627,0.00026,13.80799]
[1776779023811,44.22,76128.3,53.7,-0.4627,0.00026,13.80799]
[1776779023927,44.22,76128.3,53.7,-0.4627,0.00026,13.80799]
[1776779023991,44.22,76128.3,53.7,-0.4627,0.00026,13.80799]
[1776779024016,44.22,76134.85,53.7,-0.46101,0.00026,13.80355]
[1776779025628,44.23,76137.28,53.7,-0.46039,0.00026,13.80184]
[1776779025631,44.23,76137.28,53.7,-0.46039,0.00026,13.80184]
[1776779025652,44.23,76142.32,53.7,-0.45909,0.00026,13.79818]
[1776779026193,44.23,76142.32,53.7,-0.45909,0.00026,13.79818]
[1776779026237,44.23,76147.83,53.7,-0.45766,0.00026,13.79401]
[1776779027168,44.23,76144.87,53.7,-0.45843,0.00026,13.79627]
[1776779029202,44.23,76146.29,53.7,-0.45806,0.00026,13.79519]
[1776779029929,44.23,76146.29,53.7,-0.45806,0.00026,13.79519]
[1776779029982,44.23,76146.29,53.7,-0.45806,0.00026,13.79519]
[1776779030013,44.23,76146.29,53.7,-0.45806,0.00026,13.79519]
[1776779030023,44.23,76146.29,53.7,-0.45806,0.00026,13.79519]
[1776779030205,44.23,76146.59,53.7,-0.45798,0.00026,13.79496]
[1776779030248,44.23,76146.59,53.7,-0.45798,0.00026,13.79496]
[1776779030521,44.23,76146.59,53.7,-0.45798,0.00026,13.79496]
[1776779030575,44.23,76146.59,53.7,-0.45798,0.00026,13.79496]
[1776779030584,44.23,76146.59,53.7,-0.45798,0.00026,13.79496]
[1776779030691,44.23,76146.59,53.7,-0.45798,0.00026,13.79496]
[1776779030775,44.22,76160.5,53.7,-0.4544,0.00026,13.78376]
[1776779031162,44.22,76160.5,53.7,-0.4544,0.00026,13.78376]
[1776779031250,44.22,76160.5,53.7,-0.4544,0.00026,13.78376]
[1776779031371,44.22,76160.5,53.7,-0.4544,0.00026,13.78376]
[1776779031378,44.22,76160.5,53.7,-0.4544,0.00026,13.78376]
[1776779031674,44.22,76160.5,53.7,-0.4544,0.00026,13.78376]
[1776779031911,44.22,76160.5,53.7,-0.4544,0.00026,13.78376]
[1776779032074,44.22,76176.68,53.7,-0.45023,0.00026,13.76932]
[1776779032257,44.22,76176.68,53.7,-0.45023,0.00026,13.76932]
[1776779032304,44.22,76187.19,53.7,-0.44753,0.00026,13.75914]
[1776779033766,44.22,76187.19,53.7,-0.44753,0.00026,13.75914]
[1776779034035,44.22,76187.19,53.7,-0.44753,0.00026,13.75914]
[1776779034043,44.22,76187.19,53.7,-0.44753,0.00026,13.75914]
[1776779034157,44.22,76187.6,53.7,-0.44742,0.00026,13.75872]
[1776779034270,44.22,76187.6,53.7,-0.44742,0.00026,13.75872]
[1776779034615,44.22,76187.6,53.7,-0.44742,0.00026,13.75872]
[1776779034699,44.22,76198.03,53.7,-0.44474,0.00026,13.74796]
[1776779035348,44.22,76198.03,53.7,-0.44474,0.00026,13.74796]
[1776779035783,44.22,76198.03,53.7,-0.44474,0.00026,13.74796]
[1776779035894,44.22,76198.03,53.7,-0.44474,0.00026,13.74796]
[1776779035965,44.22,76198.03,53.7,-0.44474,0.00026,13.74796]
[1776779035973,44.22,76201.25,53.7,-0.44392,0.00026,13.74452]
[1776779037525,44.23,76199.21,53.7,-0.44444,0.00026,13.74672]
[1776779037540,44.23,76199.21,53.7,-0.44444,0.00026,13.74672]
[1776779037617,44.23,76199.21,53.7,-0.44444,0.00026,13.74672]
[1776779037640,44.23,76199.21,53.7,-0.44444,0.00026,13.74672]
[1776779037704,44.23,76199.21,53.7,-0.44444,0.00026,13.74672]
[1776779037827,44.23,76199.21,53.7,-0.44444,0.00026,13.74672]
[1776779038073,44.23,76199.21,53.7,-0.44444,0.00026,13.74672]
[1776779038259,44.23,76198.94,53.7,-0.44451,0.00026,13.74701]
[1776779038457,44.23,76198.94,53.7,-0.44451,0.00026,13.74701]
[1776779039011,44.22,76203.07,53.7,-0.44345,0.00026,13.74255]
[1776779039936,44.22,76203.07,53.7,-0.44345,0.00026,13.74255]
[1776779039977,44.22,76203.07,53.7,-0.44345,0.00026,13.74255]
[1776779040262,44.22,76197.61,53.7,-0.44485,0.00026,13.74841]
[1776779042957,44.22,76199.58,53.7,-0.44434,0.00026,13.74631]
[1776779042969,44.22,76199.58,53.7,-0.44434,0.00026,13.74631]
[1776779043063,44.22,76199.58,53.7,-0.44434,0.00026,13.74631]
[1776779043080,44.22,76199.58,53.7,-0.44434,0.00026,13.74631]
[1776779043172,44.22,76197.65,53.7,-0.44484,0.00026,13.74836]
[1776779043539,44.22,76197.65,53.7,-0.44484,0.00026,13.74836]
[1776779044005,44.22,76197.65,53.7,-0.44484,0.00026,13.74836]
[1776779044064,44.22,76197.65,53.7,-0.44484,0.00026,13.74836]
[1776779044086,44.22,76197.65,53.7,-0.44484,0.00026,13.74836]
[1776779044049,44.21,76188.07,53.7,-0.44729,0.00026,13.75821]
[1776779044211,44.21,76188.07,53.7,-0.44729,0.00026,13.75821]
[1776779044280,44.21,76188.07,53.7,-0.44729,0.00026,13.75821]
[1776779044854,44.21,76188.07,53.7,-0.44729,0.00026,13.75821]
[1776779044902,44.21,76188.07,53.7,-0.44729,0.00026,13.75821]
[1776779045015,44.21,76188.07,53.7,-0.44729,0.00026,13.75821]
[1776779045050,44.22,76177.08,53.7,-0.45012,0.00026,13.76891]
[1776779045179,44.22,76177.08,53.7,-0.45012,0.00026,13.76891]
[1776779045256,44.22,76177.08,53.7,-0.45012,0.00026,13.76891]
[1776779045260,44.22,76177.08,53.7,-0.45012,0.00026,13.76891]
[1776779045271,44.22,76177.08,53.7,-0.45012,0.00026,13.76891]
[1776779045357,44.22,76177.08,53.7,-0.45012,0.00026,13.76891]
[1776779045374,44.22,76177.08,53.7,-0.45012,0.00026,13.76891]
[1776779045396,44.22,76177.08,53.7,-0.45012,0.00026,13.76891]
[1776779045511,44.22,76177.08,53.7,-0.45012,0.00026,13.76891]
[1776779045693,44.22,76177.08,53.7,-0.45012,0.00026,13.76891]
[1776779045821,44.22,76177.08,53.7,-0.45012,0.00026,13.76891]
[1776779045861,44.22,76177.08,53.7,-0.45012,0.00026,13.76891]
[1776779045872,44.22,76161.94,53.7,-0.45402,0.00026,13.7825]
[1776779046126,44.22,76161.94,53.7,-0.45402,0.00026,13.7825]
[1776779046613,44.17,76146.46,53.7,-0.45798,0.00026,13.79492]
[1776779047714,44.17,76146.46,53.7,-0.45798,0.00026,13.79492]
[1776779047756,44.17,76146.46,53.7,-0.45798,0.00026,13.79492]
[1776779047935,44.17,76146.46,53.7,-0.45798,0.00026,13.79492]
[1776779047999,44.17,76146.46,53.7,-0.45798,0.00026,13.79492]
[1776779048032,44.17,76142.9,53.7,-0.4589,0.00026,13.79761]
[1776779049334,44.17,76141.14,53.7,-0.45935,0.00026,13.79891]
[1776779049519,44.17,76141.14,53.7,-0.45935,0.00026,13.79891]
[1776779050044,44.17,76137.97,53.7,-0.46017,0.00026,13.8012]
[1776779050380,44.17,76137.97,53.7,-0.46017,0.00026,13.8012]
[1776779050409,44.17,76137.97,53.7,-0.46017,0.00026,13.8012]
[1776779050589,44.17,76137.97,53.7,-0.46017,0.00026,13.8012]
[1776779050622,44.17,76137.97,53.7,-0.46017,0.00026,13.8012]
[1776779051094,44.17,76137.97,53.7,-0.46017,0.00026,13.8012]
[1776779051323,44.17,76135.82,53.7,-0.46072,0.00026,13.80273]
[1776779051488,44.17,76135.82,53.7,-0.46072,0.00026,13.80273]
[1776779052048,44.16,76131.57,53.7,-0.46182,0.00026,13.80567]
[1776779052248,44.16,76131.57,53.7,-0.46182,0.00026,13.80567]
[1776779052672,44.16,76131.57,53.7,-0.46182,0.00026,13.80567]
[1776779052878,44.16,76125.24,53.7,-0.46346,0.00026,13.80985]
[1776779053240,44.16,76125.24,53.7,-0.46346,0.00026,13.80985]
[1776779053364,44.16,76121.82,53.7,-0.46434,0.00026,13.81202]
[1776779054775,44.16,76121.82,53.7,-0.46434,0.00026,13.81202]
[1776779054839,44.16,76121.82,53.7,-0.46434,0.00026,13.81202]
[1776779054857,44.16,76121.82,53.7,-0.46434,0.00026,13.81202]
[1776779054862,44.16,76121.82,53.7,-0.46434,0.00026,13.81202]
[1776779055427,44.16,76121.16,53.7,-0.46451,0.00026,13.81243]
[1776779055524,44.16,76121.16,53.7,-0.46451,0.00026,13.81243]
[1776779055863,44.16,76121.16,53.7,-0.46451,0.00026,13.81243]
[1776779056046,44.16,76121.16,53.7,-0.46451,0.00026,13.81243]
[1776779056036,44.16,76102.98,53.7,-0.46922,0.00026,13.82274]
[1776779056614,44.16,76102.98,53.7,-0.46922,0.00026,13.82274]
[1776779056644,44.16,76102.98,53.7,-0.46922,0.00026,13.82274]
[1776779056937,44.16,76107.18,53.7,-0.46813,0.00026,13.82053]
[1776779058111,44.16,76107.18,53.7,-0.46813,0.00026,13.82053]
[1776779058123,44.15,76113.51,53.7,-0.46649,0.00026,13.81699]
[1776779058390,44.15,76113.51,53.7,-0.46649,0.00026,13.81699]
[1776779058799,44.15,76113.51,53.7,-0.46649,0.00026,13.81699]
[1776779058930,44.15,76113.51,53.7,-0.46649,0.00026,13.81699]
[1776779060032,44.15,76105.11,53.7,-0.46866,0.00026,13.82162]
[1776779060631,44.15,76105.11,53.7,-0.46866,0.00026,13.82162]
[1776779060834,44.15,76105.11,53.7,-0.46866,0.00026,13.82162]
[1776779061099,44.15,76100.95,53.7,-0.46974,0.00026,13.82376]
[1776779061194,44.15,76100.95,53.7,-0.46974,0.00026,13.82376]
[1776779061492,44.15,76100.95,53.7,-0.46974,0.00026,13.82376]
[1776779061533,44.15,76100.95,53.7,-0.46974,0.00026,13.82376]
[1776779061770,44.15,76100.95,53.7,-0.46974,0.00026,13.82376]
[1776779062042,44.15,76086.86,53.7,-0.4734,0.00026,13.83026]
[1776779062548,44.15,76086.86,53.7,-0.4734,0.00026,13.83026]
[1776779062968,44.15,76078.67,53.7,-0.47552,0.00026,13.8335]
[1776779063161,44.15,76078.67,53.7,-0.47552,0.00026,13.8335]
[1776779067195,44.15,76079.61,53.7,-0.47528,0.00026,13.83315]
[1776779067319,44.15,76079.61,53.7,-0.47528,0.00026,13.83315]
[1776779067468,44.15,76071.47,53.7,-0.47739,0.00026,13.83602]
[1776779070043,44.15,76070.61,53.7,-0.47761,0.00026,13.8363]
[1776779070574,44.15,76076.86,53.7,-0.47599,0.00026,13.83416]
[1776779071155,44.15,76076.86,53.7,-0.47599,0.00026,13.83416]
[1776779071496,44.15,76069.64,53.7,-0.47786,0.00026,13.83029]
[1776779074504,44.14,76071.57,53.7,-0.47736,0.00026,13.82966]
[1776779074660,44.14,76076.99,53.7,-0.47595,0.00026,13.82778]
[1776779075538,44.14,76086.39,53.7,-0.47351,0.00026,13.82411]
[1776779077157,44.14,76085.93,53.7,-0.47362,0.00026,13.8243]
[1776779078000,44.14,76090.22,53.7,-0.47251,0.00026,13.82247]
[1776779078787,44.14,76090.22,53.7,-0.47251,0.00026,13.82247]
[1776779080573,44.14,76079.18,53.7,-0.47538,0.00026,13.82697]
[1776779081644,44.14,76079.18,53.7,-0.47538,0.00026,13.82697]
[1776779081839,44.14,76079.18,53.7,-0.47538,0.00026,13.82697]
[1776779082586,44.14,76075.04,53.7,-0.47645,0.00026,13.82847]
[1776779084786,44.14,76075.7,53.7,-0.47628,0.00026,13.82824]
[1776779085608,44.14,76083.74,53.7,-0.47419,0.00026,13.82519]
[1776779086725,44.14,76083.74,53.7,-0.47419,0.00026,13.82519]
[1776779086730,44.14,76083.74,53.7,-0.47419,0.00026,13.82519]
[1776779086879,44.14,76083.74,53.7,-0.47419,0.00026,13.82519]
[1776779087013,44.14,76083.74,53.7,-0.47419,0.00026,13.82519]
[1776779087313,44.14,76083.38,53.7,-0.47428,0.00026,13.82534]
[1776779087701,44.14,76083.38,53.7,-0.47428,0.00026,13.82534]
[1776779087713,44.13,76064.35,53.7,-0.47923,0.00026,13.83189]
[1776779088571,44.13,76064.35,53.7,-0.47923,0.00026,13.83189]
[1776779088629,44.13,76057.74,53.7,-0.48095,0.00026,13.83366]
[1776779089687,44.13,76057.74,53.8,-0.48095,0.00026,13.83366]
[1776779089699,44.13,76057.74,53.8,-0.48095,0.00026,13.83366]
[1776779089710,44.13,76057.74,53.8,-0.48095,0.00026,13.83366]
[1776779089767,44.13,76057.74,53.8,-0.48095,0.00026,13.83366]
[1776779089902,44.13,76057.74,53.8,-0.48095,0.00026,13.83366]
[1776779089912,44.13,76057.74,53.8,-0.48095,0.00026,13.83366]
[1776779090025,44.13,76057.74,53.8,-0.48095,0.00026,13.83366]
[1776779090131,44.13,76057.74,53.8,-0.48095,0.00026,13.83366]
[1776779090251,44.13,76057.74,53.8,-0.48095,0.00026,13.83366]
[1776779090081,44.13,76056.31,53.8,-0.48132,0.00026,13.83401]
[1776779090445,44.13,76056.31,53.8,-0.48132,0.00026,13.83401]
[1776779090820,44.13,76046.48,53.8,-0.48388,0.00026,13.8361]
[1776779092161,44.13,76040.3,53.8,-0.48549,0.00026,13.83712]
[1776779092659,44.13,76045.4,53.8,-0.48416,0.00026,13.83629]
[1776779096185,44.12,76043.91,53.8,-0.48455,0.00026,13.83655]
[1776779096679,44.12,76043.91,53.8,-0.48455,0.00026,13.83655]
[1776779097576,44.12,76042.54,53.8,-0.4849,0.00026,13.83678]
[1776779098616,44.12,76041.76,53.8,-0.4851,0.00026,13.8369]
[1776779099335,44.12,76041.7,53.8,-0.48512,0.00026,13.83691]
[1776779099928,44.12,76041.7,53.8,-0.48512,0.00026,13.83691]
[1776779099933,44.12,76041.7,53.8,-0.48512,0.00026,13.83691]
[1776779100207,44.12,76042.19,53.8,-0.48499,0.00026,13.83683]
[1776779100386,44.12,76042.19,53.8,-0.48499,0.00026,13.83683]
[1776779100676,44.12,76042.19,53.8,-0.48499,0.00026,13.83683]
[1776779100842,44.12,76042.19,53.8,-0.48499,0.00026,13.83683]
[1776779100934,44.12,76034.24,53.8,-0.48706,0.00026,13.8379]
[1776779101784,44.12,76034.24,53.8,-0.48706,0.00026,13.8379]
[1776779102894,44.12,76033.39,53.8,-0.48728,0.00026,13.83799]
[1776779102987,44.12,76033.39,53.8,-0.48728,0.00026,13.83799]
[1776779103156,44.12,76033.39,53.8,-0.48728,0.00026,13.83799]
[1776779103295,44.12,76034.89,53.8,-0.48689,0.00026,13.83783]
[1776779103313,44.12,76034.89,53.8,-0.48689,0.00026,13.83783]
[1776779103375,44.12,76034.89,53.8,-0.48689,0.00026,13.83783]
[1776779103418,44.12,76034.89,53.8,-0.48689,0.00026,13.83783]
[1776779103480,44.12,76034.89,53.8,-0.48689,0.00026,13.83783]
[1776779103495,44.12,76034.89,53.8,-0.48689,0.00026,13.83783]
[1776779103645,44.12,76034.89,53.8,-0.48689,0.00026,13.83783]
[1776779103656,44.12,76034.89,53.8,-0.48689,0.00026,13.83783]
[1776779103763,44.12,76034.89,53.8,-0.48689,0.00026,13.83783]
[1776779103839,44.12,76034.89,53.8,-0.48689,0.00026,13.83783]
[1776779103843,44.12,76034.89,53.8,-0.48689,0.00026,13.83783]
[1776779104105,44.12,76034.89,53.8,-0.48689,0.00026,13.83783]
[1776779104144,44.12,76053.4,53.8,-0.48207,0.00026,13.83469]
[1776779104808,44.12,76053.4,53.8,-0.48207,0.00026,13.83469]
[1776779104863,44.12,76053.4,53.8,-0.48207,0.00026,13.83469]
[1776779104945,44.12,76069.28,53.8,-0.47794,0.00026,13.83039]
[1776779105266,44.12,76069.28,53.8,-0.47794,0.00026,13.83039]
[1776779105607,44.12,76069.28,53.8,-0.47794,0.00026,13.83039]
[1776779105674,44.12,76069.28,53.8,-0.47794,0.00026,13.83039]
[1776779105753,44.12,76068.23,53.8,-0.47822,0.00026,13.83072]
[1776779107215,44.12,76065.85,53.8,-0.47884,0.00026,13.83144]
[1776779107242,44.12,76065.85,53.8,-0.47884,0.00026,13.83144]
[1776779107660,44.12,76065.85,53.8,-0.47884,0.00026,13.83144]
[1776779107677,44.12,76065.85,53.8,-0.47884,0.00026,13.83144]
[1776779107830,44.12,76065.85,53.8,-0.47884,0.00026,13.83144]
[1776779107870,44.12,76065.85,53.8,-0.47884,0.00026,13.83144]
[1776779107920,44.12,76065.85,53.8,-0.47884,0.00026,13.83144]
[1776779108147,44.12,76065.85,53.8,-0.47884,0.00026,13.83144]
[1776779107981,44.12,76074.83,53.8,-0.4765,0.00026,13.82854]
[1776779108885,44.12,76074.83,53.8,-0.4765,0.00026,13.82854]
[1776779108980,44.12,76068.87,53.8,-0.47805,0.00026,13.83052]
[1776779109248,44.12,76068.87,53.8,-0.47805,0.00026,13.83052]
[1776779109259,44.12,76068.87,53.8,-0.47805,0.00026,13.83052]
[1776779109694,44.12,76068.87,53.8,-0.47805,0.00026,13.83052]
[1776779110161,44.12,76068.87,53.8,-0.47805,0.00026,13.83052]
[1776779109782,44.12,76075.96,53.8,-0.47621,0.00026,13.82814]
[1776779111518,44.12,76078.37,53.8,-0.47558,0.00026,13.82726]
[1776779111766,44.12,76078.37,53.8,-0.47558,0.00026,13.82726]
[1776779111796,44.12,76072.96,53.8,-0.47699,0.00026,13.82918]
[1776779112376,44.12,76072.96,53.8,-0.47699,0.00026,13.82918]
[1776779112803,44.12,76068.83,53.8,-0.47806,0.00026,13.83053]
[1776779113215,44.12,76068.83,53.8,-0.47806,0.00026,13.83053]
[1776779113810,44.12,76075.34,53.8,-0.47637,0.00026,13.82836]
[1776779114403,44.12,76075.34,53.8,-0.47637,0.00026,13.82836]
[1776779115071,44.12,76075.34,53.8,-0.47637,0.00026,13.82836]
[1776779115160,44.12,76075.34,53.8,-0.47637,0.00026,13.82836]
[1776779115214,44.12,76073.86,53.8,-0.47675,0.00026,13.82887]
[1776779115337,44.12,76073.86,53.8,-0.47675,0.00026,13.82887]
[1776779115392,44.12,76073.86,53.8,-0.47675,0.00026,13.82887]
[1776779115824,44.12,76061.82,53.8,-0.47988,0.00026,13.83259]
[1776779116727,44.12,76061.82,53.8,-0.47988,0.00026,13.83259]
[1776779116831,44.12,76056.69,53.8,-0.48122,0.00026,13.83392]
[1776779117529,44.12,76056.69,53.8,-0.48122,0.00026,13.83392]
[1776779119378,44.12,76058.95,53.8,-0.48063,0.00026,13.83335]
[1776779119390,44.12,76058.95,53.8,-0.48063,0.00026,13.83335]
[1776779119495,44.12,76058.95,53.8,-0.48063,0.00026,13.83335]
[1776779119855,44.12,76053.14,53.8,-0.48214,0.00026,13.83475]
[1776779120242,44.12,76053.14,53.8,-0.48214,0.00026,13.83475]
[1776779120305,44.12,76053.14,53.8,-0.48214,0.00026,13.83475]
[1776779120706,44.12,76053.14,53.8,-0.48214,0.00026,13.83475]
[1776779120751,44.12,76053.14,53.8,-0.48214,0.00026,13.83475]
[1776779120921,44.12,76053.14,53.8,-0.48214,0.00026,13.83475]
[1776779120976,44.12,76044.11,53.8,-0.48449,0.00026,13.83652]
[1776779121391,44.12,76044.11,53.8,-0.48449,0.00026,13.83652]
[1776779122060,44.12,76044.11,53.8,-0.48449,0.00026,13.83652]
[1776779122113,44.12,76039.09,53.8,-0.4858,0.00026,13.83729]
[1776779122751,44.12,76039.09,53.8,-0.4858,0.00026,13.83729]
[1776779122974,44.12,76039.09,53.8,-0.4858,0.00026,13.83729]
[1776779122997,44.12,76039.09,53.8,-0.4858,0.00026,13.83729]
[1776779123077,44.12,76039.09,53.8,-0.4858,0.00026,13.83729]
[1776779123126,44.12,76039.09,53.8,-0.4858,0.00026,13.83729]
[1776779123106,44.12,76035.14,53.8,-0.48683,0.00026,13.8378]
[1776779123797,44.12,76035.14,53.8,-0.48683,0.00026,13.8378]
[1776779123798,44.12,76035.14,53.8,-0.48683,0.00026,13.8378]
[1776779123821,44.12,76035.14,53.8,-0.48683,0.00026,13.8378]
[1776779123915,44.12,76035.14,53.8,-0.48683,0.00026,13.8378]
[1776779124050,44.12,76023.96,53.8,-0.48974,0.00026,13.83873]
[1776779124748,44.12,76023.96,53.8,-0.48974,0.00026,13.83873]
[1776779124779,44.12,76023.96,53.8,-0.48974,0.00026,13.83873]
[1776779125039,44.12,76023.96,53.8,-0.48974,0.00026,13.83873]
[1776779125055,44.12,76023.96,53.8,-0.48974,0.00026,13.83873]
[1776779125180,44.12,76023.96,53.8,-0.48974,0.00026,13.83873]
[1776779125097,44.12,76013.49,53.8,-0.49247,0.00026,13.83894]
[1776779125228,44.12,76013.49,53.8,-0.49247,0.00026,13.83894]
[1776779125751,44.12,76013.49,53.8,-0.49247,0.00026,13.83894]
[1776779125976,44.12,76013.49,53.8,-0.49247,0.00026,13.83894]
[1776779125983,44.12,76001.24,53.8,-0.49566,0.00026,13.83835]
[1776779126906,44.12,76001.24,53.8,-0.49566,0.00026,13.83835]
[1776779126957,44.12,76001.24,53.8,-0.49566,0.00026,13.83835]
[1776779127005,44.12,75996.41,53.8,-0.49692,0.00026,13.83788]
[1776779127827,44.12,75996.41,53.8,-0.49692,0.00026,13.83788]
[1776779129431,44.11,75991.8,53.8,-0.49812,0.00026,13.8373]
[1776779130354,44.11,75990.9,53.8,-0.49836,0.00026,13.83717]
[1776779130363,44.11,75990.9,53.8,-0.49836,0.00026,13.83717]
[1776779130720,44.11,75990.9,53.8,-0.49836,0.00026,13.83717]
[1776779130767,44.11,75990.9,53.8,-0.49836,0.00026,13.83717]
[1776779131085,44.11,75990.9,53.8,-0.49836,0.00026,13.83717]
[1776779131150,44.11,75990.9,53.8,-0.49836,0.00026,13.83717]
[1776779131133,44.11,75981.44,53.8,-0.50083,0.00026,13.82922]
[1776779131278,44.11,75981.44,53.8,-0.50083,0.00026,13.82922]
[1776779131777,44.11,75981.44,53.8,-0.50083,0.00026,13.82922]
[1776779131796,44.11,75981.44,53.8,-0.50083,0.00026,13.82922]
[1776779131936,44.11,75981.44,53.8,-0.50083,0.00026,13.82922]
[1776779131962,44.11,75969.63,53.8,-0.50391,0.00026,13.82643]
[1776779132968,44.11,75966.61,53.8,-0.5047,0.00026,13.82559]
[1776779135990,44.11,75970.01,53.8,-0.50381,0.00026,13.82654]
[1776779137102,44.11,75970.01,53.8,-0.50381,0.00026,13.82654]
[1776779137271,44.11,75967.32,53.8,-0.50451,0.00026,13.82579]
[1776779137404,44.11,75967.32,53.8,-0.50451,0.00026,13.82579]
[1776779138004,44.11,75960.67,53.8,-0.50625,0.00026,13.82377]
[1776779139076,44.11,75960.67,53.8,-0.50625,0.00026,13.82377]
[1776779139736,44.1,75958.45,53.8,-0.50683,0.00026,13.82304]
[1776779140203,44.1,75958.45,53.8,-0.50683,0.00026,13.82304]
[1776779140018,44.1,75964.58,53.8,-0.50523,0.00026,13.82499]
[1776779141025,44.1,75969.19,53.8,-0.50403,0.00026,13.82631]
[1776779142514,44.1,75971.87,53.8,-0.50333,0.00026,13.82703]
[1776779143038,44.1,75970.11,53.8,-0.50379,0.00026,13.82656]
[1776779143812,44.1,75970.11,53.8,-0.50379,0.00026,13.82656]
[1776779143893,44.1,75970.11,53.8,-0.50379,0.00026,13.82656]
[1776779144128,44.1,75970.11,53.8,-0.50379,0.00026,13.82656]
[1776779144147,44.1,75970.11,53.8,-0.50379,0.00026,13.82656]
[1776779144046,44.09,75971.16,53.8,-0.50351,0.00026,13.82684]
[1776779144334,44.09,75971.16,53.8,-0.50351,0.00026,13.82684]
[1776779144396,44.09,75971.16,53.8,-0.50351,0.00026,13.82684]
[1776779144613,44.09,75971.16,53.8,-0.50351,0.00026,13.82684]
[1776779145053,44.09,75970.77,53.8,-0.50362,0.00026,13.82674]
[1776779146913,44.09,75969.84,53.8,-0.50386,0.00026,13.82649]
[1776779147030,44.09,75969.84,53.8,-0.50386,0.00026,13.82649]
[1776779147115,44.09,75969.84,53.8,-0.50386,0.00026,13.82649]
[1776779147144,44.09,75971.75,53.8,-0.50336,0.00026,13.82699]
[1776779147463,44.09,75971.75,53.8,-0.50336,0.00026,13.82699]
[1776779147802,44.09,75971.75,53.8,-0.50336,0.00026,13.82699]
[1776779147822,44.09,75971.75,53.8,-0.50336,0.00026,13.82699]
[1776779147864,44.09,75971.75,53.8,-0.50336,0.00026,13.82699]
[1776779148110,44.09,75971.75,53.8,-0.50336,0.00026,13.82699]
[1776779148137,44.09,75971.75,53.8,-0.50336,0.00026,13.82699]
[1776779148144,44.09,75971.75,53.8,-0.50336,0.00026,13.82699]
[1776779148145,44.09,75971.75,53.8,-0.50336,0.00026,13.82699]
[1776779148150,44.09,75971.75,53.8,-0.50336,0.00026,13.82699]
[1776779148211,44.09,75971.35,53.8,-0.50346,0.00026,13.82689]
[1776779148457,44.09,75971.35,53.8,-0.50346,0.00026,13.82689]
[1776779148623,44.09,75971.35,53.8,-0.50346,0.00026,13.82689]
[1776779148796,44.09,75971.35,53.8,-0.50346,0.00026,13.82689]
[1776779149088,44.09,75971.35,53.8,-0.50346,0.00026,13.82689]
[1776779149133,44.09,75971.35,53.8,-0.50346,0.00026,13.82689]
[1776779149244,44.09,75947.25,53.8,-0.50976,0.00026,13.81889]
[1776779149474,44.09,75947.25,53.8,-0.50976,0.00026,13.81889]
[1776779149716,44.09,75947.25,53.8,-0.50976,0.00026,13.81889]
[1776779149727,44.09,75947.25,53.8,-0.50976,0.00026,13.81889]
[1776779149839,44.09,75947.25,53.8,-0.50976,0.00026,13.81889]
[1776779150028,44.09,75947.25,53.8,-0.50976,0.00026,13.81889]
[1776779150120,44.09,75947.25,53.8,-0.50976,0.00026,13.81889]
[1776779150212,44.09,75915.47,53.8,-0.51805,0.00026,13.80309]
[1776779150387,44.09,75915.47,53.8,-0.51805,0.00026,13.80309]
[1776779151221,44.09,75915.47,53.8,-0.51805,0.00026,13.80309]
[1776779151230,44.09,75908.0,53.8,-0.52,0.00026,13.79852]
[1776779151320,44.09,75908.0,53.8,-0.52,0.00026,13.79852]
[1776779152555,44.09,75907.4,53.8,-0.52016,0.00026,13.79814]
[1776779152635,44.09,75907.4,53.8,-0.52016,0.00026,13.79814]
[1776779152646,44.09,75907.4,53.8,-0.52016,0.00026,13.79814]
[1776779153112,44.1,75912.94,53.8,-0.51871,0.00026,13.80158]
[1776779156529,44.1,75914.82,53.8,-0.51822,0.00026,13.80271]
[1776779156966,44.1,75914.82,53.8,-0.51822,0.00026,13.80271]
[1776779158147,44.1,75909.98,53.8,-0.51948,0.00026,13.79977]
[1776779158695,44.1,75909.98,53.8,-0.51948,0.00026,13.79977]
[1776779158711,44.1,75909.98,53.8,-0.51948,0.00026,13.79977]
[1776779159025,44.1,75909.98,53.8,-0.51948,0.00026,13.79977]
[1776779160437,44.09,75908.43,53.8,-0.51989,0.00026,13.79879]
[1776779160498,44.09,75908.43,53.8,-0.51989,0.00026,13.79879]
[1776779161250,44.09,75905.63,53.8,-0.52062,0.00026,13.79699]
[1776779161481,44.09,75905.63,53.8,-0.52062,0.00026,13.79699]
[1776779162218,44.09,75905.63,53.8,-0.52062,0.00026,13.79699]
[1776779162179,44.09,75901.33,53.8,-0.52174,0.00026,13.79415]
[1776779162254,44.09,75901.33,53.8,-0.52174,0.00026,13.79415]
[1776779162297,44.09,75901.33,53.8,-0.52174,0.00026,13.79415]
[1776779162615,44.09,75901.33,53.8,-0.52174,0.00026,13.79415]
[1776779162889,44.09,75901.33,53.8,-0.52174,0.00026,13.79415]
[1776779163139,44.09,75901.33,53.8,-0.52174,0.00026,13.79415]
[1776779163195,44.09,75901.33,53.8,-0.52174,0.00026,13.79415]
[1776779163951,44.09,75900.97,53.8,-0.52184,0.00026,13.7939]
[1776779164111,44.09,75900.97,53.8,-0.52184,0.00026,13.7939]
[1776779164455,44.09,75900.19,53.8,-0.52204,0.00026,13.79337]
[1776779165468,44.09,75899.0,53.8,-0.52235,0.00026,13.79255]
[1776779165545,44.09,75899.0,53.8,-0.52235,0.00026,13.79255]
[1776779165681,44.09,75899.0,53.8,-0.52235,0.00026,13.79255]
[1776779165760,44.09,75899.0,53.8,-0.52235,0.00026,13.79255]
[1776779165855,44.09,75899.0,53.8,-0.52235,0.00026,13.79255]
[1776779165859,44.09,75899.0,53.8,-0.52235,0.00026,13.79255]
[1776779166207,44.09,75892.38,53.8,-0.52408,0.00026,13.78787]
[1776779167166,44.09,75892.38,53.8,-0.52408,0.00026,13.78787]
[1776779167256,44.08,75886.43,53.8,-0.52563,0.00026,13.78343]
[1776779167836,44.08,75886.43,53.8,-0.52563,0.00026,13.78343]
[1776779168221,44.08,75891.75,53.8,-0.52425,0.00026,13.7874]
[1776779169190,44.08,75891.75,53.8,-0.52425,0.00026,13.7874]
[1776779169228,44.08,75896.96,53.8,-0.52289,0.00026,13.79113]
[1776779169263,44.08,75896.96,53.8,-0.52289,0.00026,13.79113]
[1776779169587,44.08,75896.96,53.8,-0.52289,0.00026,13.79113]
[1776779169777,44.08,75896.96,53.8,-0.52289,0.00026,13.79113]
[1776779170149,44.08,75896.96,53.8,-0.52289,0.00026,13.79113]
[1776779170236,44.08,75892.76,53.8,-0.52398,0.00026,13.78814]
[1776779171448,44.08,75893.68,53.8,-0.52374,0.00026,13.7888]
[1776779171545,44.08,75893.68,53.8,-0.52374,0.00026,13.7888]
[1776779171699,44.08,75893.68,53.8,-0.52374,0.00026,13.7888]
[1776779172250,44.08,75895.7,53.8,-0.52322,0.00026,13.79024]
[1776779173610,44.08,75895.81,53.8,-0.52319,0.00026,13.79032]
[1776779173891,44.08,75895.81,53.8,-0.52319,0.00026,13.79032]
[1776779174214,44.08,75895.81,53.8,-0.52319,0.00026,13.79032]
[1776779174320,44.08,75895.81,53.8,-0.52319,0.00026,13.79032]
[1776779174722,44.08,75895.81,53.8,-0.52319,0.00026,13.79032]
[1776779174793,44.08,75894.13,53.8,-0.52363,0.00026,13.78912]
[1776779175958,44.08,75894.13,53.8,-0.52363,0.00026,13.78912]
[1776779176011,44.08,75894.13,53.8,-0.52363,0.00026,13.78912]
[1776779177050,44.08,75892.58,53.8,-0.52403,0.00026,13.788]
[1776779177144,44.08,75892.58,53.8,-0.52403,0.00026,13.788]
[1776779177246,44.08,75888.4,53.8,-0.52513,0.00026,13.78491]
[1776779177333,44.08,75888.4,53.8,-0.52513,0.00026,13.78491]
[1776779177976,44.08,75888.4,53.8,-0.52513,0.00026,13.78491]
[1776779178185,44.08,75888.4,53.8,-0.52513,0.00026,13.78491]
[1776779178256,44.08,75886.71,53.8,-0.52557,0.00026,13.78363]
[1776779178996,44.08,75886.71,53.8,-0.52557,0.00026,13.78363]
[1776779179137,44.08,75886.71,53.8,-0.52557,0.00026,13.78363]
[1776779179255,44.08,75890.36,53.8,-0.52462,0.00026,13.78637]
[1776779180306,44.07,75887.37,53.8,-0.5254,0.00026,13.78413]
[1776779182165,44.07,75887.37,53.8,-0.5254,0.00026,13.78413]
[1776779182187,44.07,75887.37,53.8,-0.5254,0.00026,13.78413]
[1776779183841,44.07,75887.05,53.8,-0.52548,0.00026,13.78389]
[1776779183844,44.07,75887.05,53.8,-0.52548,0.00026,13.78389]
[1776779185508,44.07,75886.69,53.8,-0.52557,0.00026,13.78361]
[1776779185565,44.07,75886.69,53.8,-0.52557,0.00026,13.78361]
[1776779186162,44.07,75886.69,53.8,-0.52557,0.00026,13.78361]
[1776779186230,44.07,75886.69,53.8,-0.52557,0.00026,13.78361]
[1776779186240,44.07,75886.69,53.8,-0.52557,0.00026,13.78361]
[1776779186268,44.07,75884.77,53.8,-0.52608,0.00026,13.78214]
[1776779186319,44.07,75884.77,53.8,-0.52608,0.00026,13.78214]
[1776779186849,44.07,75884.77,53.8,-0.52608,0.00026,13.78214]
[1776779187165,44.07,75884.77,53.8,-0.52608,0.00026,13.78214]
[1776779187255,44.07,75884.99,53.8,-0.52602,0.00026,13.7823]
[1776779187356,44.07,75884.99,53.8,-0.52602,0.00026,13.7823]
[1776779188321,44.07,75884.48,53.8,-0.52616,0.00026,13.7819]
[1776779188362,44.06,75888.34,53.8,-0.52515,0.00026,13.78484]
[1776779189700,44.06,75888.34,53.8,-0.52515,0.00026,13.78484]
[1776779189754,44.06,75884.9,53.8,-0.52605,0.00026,13.78222]
[1776779190571,44.06,75884.9,53.8,-0.52605,0.00026,13.78222]
[1776779190666,44.06,75889.61,53.8,-0.52483,0.00026,13.78578]
[1776779191573,44.06,75889.61,53.8,-0.52483,0.00026,13.78578]
[1776779192390,44.05,75884.19,53.8,-0.52626,0.00026,13.77531]
[1776779195411,44.04,75881.56,53.8,-0.52695,0.00026,13.77324]
[1776779196764,44.04,75881.56,53.8,-0.52695,0.00026,13.77324]
[1776779196868,44.04,75881.56,53.8,-0.52695,0.00026,13.77324]
[1776779197816,44.04,75882.06,53.8,-0.52683,0.00026,13.77363]
[1776779197908,44.04,75882.06,53.8,-0.52683,0.00026,13.77363]
[1776779197999,44.04,75885.11,53.8,-0.52603,0.00026,13.776]
[1776779198429,44.04,75885.11,53.8,-0.52603,0.00026,13.776]
[1776779198566,44.04,75885.11,53.8,-0.52603,0.00026,13.776]
[1776779198691,44.04,75885.11,53.8,-0.52603,0.00026,13.776]
[1776779199111,44.04,75885.11,53.8,-0.52603,0.00026,13.776]
[1776779199145,44.04,75885.11,53.8,-0.52603,0.00026,13.776]
[1776779199179,44.04,75885.11,53.8,-0.52603,0.00026,13.776]
[1776779199271,44.04,75885.11,53.8,-0.52603,0.00026,13.776]
[1776779199266,44.03,75898.77,53.8,-0.52246,0.00026,13.78599]
[1776779199637,44.03,75898.77,53.8,-0.52246,0.00026,13.78599]
[1776779200169,44.03,75898.77,53.8,-0.52246,0.00026,13.78599]
[1776779200174,44.03,75898.77,53.8,-0.52246,0.00026,13.78599]
[1776779200211,44.03,75908.16,53.8,-0.52001,0.00026,13.79222]
[1776779200446,44.03,75915.83,53.8,-0.51801,0.00026,13.79692]
[1776779202580,44.03,75916.0,53.8,-0.51796,0.00026,13.79702]
[1776779202616,44.03,75916.0,53.8,-0.51796,0.00026,13.79702]
[1776779202680,44.03,75922.47,53.8,-0.51627,0.00026,13.80071]
[1776779203467,44.03,75926.37,53.8,-0.51525,0.00026,13.80281]
[1776779207301,44.03,75923.09,53.8,-0.51611,0.00026,13.80105]
[1776779209625,44.02,75921.53,53.8,-0.51652,0.00026,13.80018]
[1776779209626,44.02,75921.53,53.8,-0.51652,0.00026,13.80018]
[1776779209759,44.02,75921.53,53.8,-0.51652,0.00026,13.80018]
[1776779209965,44.02,75921.53,53.8,-0.51652,0.00026,13.80018]
[1776779210277,44.02,75921.53,53.8,-0.51652,0.00026,13.80018]
[1776779210288,44.02,75921.53,53.8,-0.51652,0.00026,13.80018]
[1776779210473,44.02,75922.31,53.8,-0.51632,0.00026,13.80062]
[1776779210491,44.02,75922.31,53.8,-0.51632,0.00026,13.80062]
[1776779210504,44.02,75922.31,53.8,-0.51632,0.00026,13.80062]
[1776779210674,44.02,75922.31,53.8,-0.51632,0.00026,13.80062]
[1776779210677,44.02,75922.31,53.8,-0.51632,0.00026,13.80062]
[1776779210815,44.02,75922.31,53.8,-0.51632,0.00026,13.80062]
[1776779211248,44.02,75932.25,53.8,-0.51372,0.00026,13.80581]
[1776779212200,44.02,75932.25,53.8,-0.51372,0.00026,13.80581]
[1776779212270,44.02,75932.25,53.8,-0.51372,0.00026,13.80581]
[1776779212727,44.02,75934.42,53.8,-0.51315,0.00026,13.80687]
[1776779213186,44.02,75934.42,53.8,-0.51315,0.00026,13.80687]
[1776779213280,44.02,75926.38,53.8,-0.51525,0.00026,13.80281]
[1776779213551,44.02,75919.77,53.8,-0.51698,0.00026,13.79919]
[1776779216621,44.02,75916.33,53.8,-0.51788,0.00026,13.7972]
[1776779218076,44.02,75916.33,53.8,-0.51788,0.00026,13.7972]
[1776779220003,44.01,75914.37,53.8,-0.5184,0.00026,13.79604]
[1776779220022,44.01,75914.37,53.8,-0.5184,0.00026,13.79604]
[1776779220139,44.01,75914.37,53.8,-0.5184,0.00026,13.79604]
[1776779220180,44.01,75914.37,53.8,-0.5184,0.00026,13.79604]
[1776779220225,44.01,75914.37,53.8,-0.5184,0.00026,13.79604]
[1776779220613,44.01,75913.57,53.8,-0.51861,0.00026,13.79555]
[1776779220806,44.01,75913.57,53.8,-0.51861,0.00026,13.79555]
[1776779220879,44.01,75900.27,53.8,-0.52209,0.00026,13.78699]
[1776779222179,44.01,75900.27,53.8,-0.52209,0.00026,13.78699]
[1776779222204,44.01,75893.39,53.8,-0.52389,0.00026,13.78215]
[1776779222404,44.01,75893.39,53.8,-0.52389,0.00026,13.78215]
[1776779222861,44.01,75893.39,53.8,-0.52389,0.00026,13.78215]
[1776779222883,44.01,75893.39,53.8,-0.52389,0.00026,13.78215]
[1776779222906,44.01,75893.39,53.8,-0.52389,0.00026,13.78215]
[1776779222953,44.01,75889.63,53.8,-0.52487,0.00026,13.77939]
[1776779225730,44.01,75891.99,53.8,-0.52425,0.00026,13.78113]
[1776779225835,44.01,75891.99,53.8,-0.52425,0.00026,13.78113]
[1776779226125,44.01,75891.99,53.8,-0.52425,0.00026,13.78113]
[1776779226157,44.01,75891.99,53.8,-0.52425,0.00026,13.78113]
[1776779227138,44.01,75892.62,53.8,-0.52409,0.00026,13.78159]
[1776779228820,44.01,75895.84,53.8,-0.52325,0.00026,13.7839]
[1776779229310,44.01,75895.84,53.8,-0.52325,0.00026,13.7839]
[1776779229324,44.01,75895.84,53.8,-0.52325,0.00026,13.7839]
[1776779229433,44.01,75894.81,53.8,-0.52352,0.00026,13.78317]
[1776779230368,44.01,75894.81,53.8,-0.52352,0.00026,13.78317]
[1776779229712,44.0,75899.76,53.8,-0.52222,0.00026,13.78663]
[1776779230408,44.0,75899.76,53.8,-0.52222,0.00026,13.78663]
[1776779230440,44.0,75899.76,53.8,-0.52222,0.00026,13.78663]
[1776779230455,44.0,75899.76,53.8,-0.52222,0.00026,13.78663]
[1776779230776,44.0,75899.76,53.8,-0.52222,0.00026,13.78663]
[1776779231042,44.0,75899.76,53.8,-0.52222,0.00026,13.78663]
[1776779231311,44.0,75899.76,53.8,-0.52222,0.00026,13.78663]
[1776779231481,44.0,75897.77,53.8,-0.52275,0.00026,13.78526]
[1776779231652,44.0,75897.77,53.8,-0.52275,0.00026,13.78526]
[1776779232917,44.0,75899.76,53.8,-0.52223,0.00026,13.78663]
[1776779233048,44.0,75899.76,53.8,-0.52223,0.00026,13.78663]
[1776779233138,44.0,75899.76,53.8,-0.52223,0.00026,13.78663]
[1776779233165,44.0,75899.76,53.8,-0.52223,0.00026,13.78663]
[1776779233550,44.0,75901.19,53.8,-0.52185,0.00026,13.7876]
[1776779233598,44.0,75901.19,53.8,-0.52185,0.00026,13.7876]
[1776779233617,44.0,75901.19,53.8,-0.52185,0.00026,13.7876]
[1776779234347,44.0,75911.94,53.8,-0.51904,0.00026,13.79455]
[1776779234836,44.0,75911.94,53.8,-0.51904,0.00026,13.79455]
[1776779234930,44.0,75911.94,53.8,-0.51904,0.00026,13.79455]
[1776779235008,44.0,75911.94,53.8,-0.51904,0.00026,13.79455]
[1776779235425,44.0,75922.96,53.8,-0.51616,0.00026,13.80096]
[1776779235865,44.0,75922.96,53.8,-0.51616,0.00026,13.80096]
[1776779236100,44.0,75922.96,53.8,-0.51616,0.00026,13.80096]
[1776779236223,44.0,75933.59,53.8,-0.51338,0.00026,13.80645]
[1776779237378,43.99,75943.08,53.8,-0.5109,0.00026,13.81079]
[1776779237737,43.99,75943.08,53.8,-0.5109,0.00026,13.81079]
[1776779237822,43.99,75943.08,53.8,-0.5109,0.00026,13.81079]
[1776779238052,43.99,75943.08,53.8,-0.5109,0.00026,13.81079]
[1776779238128,43.99,75957.12,53.8,-0.50722,0.00026,13.81624]
[1776779238880,43.99,75957.12,53.8,-0.50722,0.00026,13.81624]
[1776779238895,43.99,75957.12,53.8,-0.50722,0.00026,13.81624]
[1776779238914,43.99,75957.12,53.8,-0.50722,0.00026,13.81624]
[1776779238974,43.99,75957.12,53.8,-0.50722,0.00026,13.81624]
[1776779239101,43.99,75957.12,53.8,-0.50722,0.00026,13.81624]
[1776779239147,43.99,75964.1,53.8,-0.5054,0.00026,13.81851]
[1776779239588,43.99,75964.1,53.8,-0.5054,0.00026,13.81851]
[1776779240019,43.99,75964.1,53.8,-0.5054,0.00026,13.81851]
[1776779240264,43.99,75964.1,53.8,-0.5054,0.00026,13.81851]
[1776779240362,43.99,75956.98,53.8,-0.50726,0.00026,13.81619]
[1776779240797,43.99,75956.98,53.8,-0.50726,0.00026,13.81619]
[1776779240898,43.98,75959.77,53.8,-0.50653,0.00026,13.81713]
[1776779241713,43.98,75959.77,53.8,-0.50653,0.00026,13.81713]
[1776779241796,43.98,75962.57,53.8,-0.5058,0.00026,13.81803]
[1776779243578,43.98,75964.13,53.8,-0.50539,0.00026,13.81852]
[1776779244305,43.98,75964.13,53.8,-0.50539,0.00026,13.81852]
[1776779243810,43.98,75961.32,53.8,-0.50613,0.00026,13.81764]
[1776779244817,43.97,75957.05,53.8,-0.50725,0.00026,13.81621]
[1776779245458,43.97,75957.05,53.8,-0.50725,0.00026,13.81621]
[1776779245765,43.97,75957.05,53.8,-0.50725,0.00026,13.81621]
[1776779246265,43.97,75957.05,53.8,-0.50725,0.00026,13.81621]
[1776779246301,43.97,75957.16,53.8,-0.50722,0.00026,13.81625]
[1776779246965,43.97,75957.16,53.8,-0.50722,0.00026,13.81625]
[1776779247079,43.97,75957.16,53.8,-0.50722,0.00026,13.81625]
[1776779247222,43.97,75957.16,53.8,-0.50722,0.00026,13.81625]
[1776779247313,43.97,75957.16,53.8,-0.50722,0.00026,13.81625]
[1776779247322,43.97,75957.16,53.8,-0.50722,0.00026,13.81625]
[1776779247376,43.97,75960.24,53.8,-0.50641,0.00026,13.81728]
[1776779247834,43.97,75960.24,53.8,-0.50641,0.00026,13.81728]
[1776779248091,43.97,75960.24,53.8,-0.50641,0.00026,13.81728]
[1776779248212,43.97,75960.24,53.8,-0.50641,0.00026,13.81728]
[1776779248226,43.96,75965.21,53.8,-0.50511,0.00026,13.81884]
[1776779248603,43.96,75965.21,53.8,-0.50511,0.00026,13.81884]
[1776779248846,43.96,75961.42,53.8,-0.5061,0.00026,13.81767]
[1776779249623,43.96,75961.42,53.8,-0.5061,0.00026,13.81767]
[1776779249854,43.96,75957.18,53.8,-0.50721,0.00026,13.81625]
[1776779254050,43.96,75957.39,53.8,-0.50717,0.00026,13.81]
[1776779255320,43.95,75956.94,53.8,-0.50729,0.00026,13.80984]
[1776779254889,43.95,75961.58,53.8,-0.50607,0.00026,13.81139]
[1776779255895,43.95,75964.54,53.8,-0.5053,0.00026,13.81231]
[1776779258878,43.95,75966.01,53.8,-0.50491,0.00026,13.81275]
[1776779259328,43.95,75968.27,53.8,-0.50432,0.00026,13.8134]
[1776779259846,43.95,75968.27,53.8,-0.50432,0.00026,13.8134]
[1776779260154,43.95,75968.27,53.8,-0.50432,0.00026,13.8134]
[1776779260318,43.95,75968.27,53.8,-0.50432,0.00026,13.8134]
[1776779260181,43.95,75973.64,53.8,-0.50291,0.00026,13.81481]
[1776779260963,43.95,75973.64,53.8,-0.50291,0.00026,13.81481]
[1776779261002,43.95,75973.64,53.8,-0.50291,0.00026,13.81481]
[1776779261253,43.95,75973.64,53.8,-0.50291,0.00026,13.81481]
[1776779261286,43.95,75973.64,53.8,-0.50291,0.00026,13.81481]
[1776779261297,43.95,75973.64,53.8,-0.50291,0.00026,13.81481]
[1776779261949,43.94,75978.79,53.8,-0.50156,0.00026,13.81601]
[1776779262901,43.94,75978.79,53.8,-0.50156,0.00026,13.81601]
[1776779263009,43.94,75978.79,53.8,-0.50156,0.00026,13.81601]
[1776779263090,43.94,75978.79,53.8,-0.50156,0.00026,13.81601]
[1776779263439,43.94,75976.89,53.8,-0.50206,0.00026,13.81559]
[1776779263964,43.94,75969.62,53.8,-0.50397,0.00026,13.81377]
[1776779264856,43.94,75969.62,53.8,-0.50397,0.00026,13.81377]
[1776779264971,43.94,75966.33,53.8,-0.50483,0.00026,13.81284]
[1776779266226,43.94,75966.33,53.8,-0.50483,0.00026,13.81284]
[1776779267209,43.94,75965.23,53.8,-0.50512,0.00026,13.81252]
[1776779267297,43.93,75968.1,53.8,-0.50437,0.00026,13.81335]
[1776779267728,43.93,75968.1,53.8,-0.50437,0.00026,13.81335]
[1776779268323,43.93,75968.1,53.8,-0.50437,0.00026,13.81335]
[1776779268371,43.93,75968.1,53.8,-0.50437,0.00026,13.81335]
[1776779267993,43.93,75973.12,53.8,-0.50305,0.00026,13.81468]
[1776779269000,43.93,75976.39,53.8,-0.5022,0.00026,13.81547]
[1776779270008,43.93,75979.99,53.8,-0.50125,0.00026,13.81627]
[1776779275369,43.93,75981.05,53.8,-0.50097,0.00026,13.81649]
[1776779275820,43.93,75978.44,53.8,-0.50166,0.00026,13.81594]
[1776779275885,43.93,75978.44,53.8,-0.50166,0.00026,13.81594]
[1776779275887,43.93,75978.44,53.8,-0.50166,0.00026,13.81594]
[1776779275902,43.93,75978.44,53.8,-0.50166,0.00026,13.81594]
[1776779276049,43.93,75970.36,53.8,-0.50378,0.00026,13.81397]
[1776779277073,43.93,75970.36,53.8,-0.50378,0.00026,13.81397]
[1776779277101,43.92,75963.29,53.8,-0.50563,0.00026,13.81192]
[1776779277535,43.92,75963.29,53.8,-0.50563,0.00026,13.81192]
[1776779280633,43.92,75962.33,53.8,-0.50589,0.00026,13.81162]
[1776779280639,43.92,75962.33,53.8,-0.50589,0.00026,13.81162]
[1776779280856,43.92,75962.33,53.8,-0.50589,0.00026,13.81162]
[1776779281104,43.92,75962.33,53.8,-0.50589,0.00026,13.81162]
[1776779281118,43.91,75967.49,53.8,-0.50453,0.00026,13.81317]
[1776779282091,43.91,75970.55,53.8,-0.50373,0.00026,13.81402]
[1776779282674,43.91,75970.55,53.8,-0.50373,0.00026,13.81402]
[1776779282678,43.91,75970.55,53.8,-0.50373,0.00026,13.81402]
[1776779282727,43.91,75970.55,53.8,-0.50373,0.00026,13.81402]
[1776779283097,43.91,75964.3,53.8,-0.50537,0.00026,13.81223]
[1776779283587,43.91,75964.3,53.8,-0.50537,0.00026,13.81223]
[1776779284105,43.91,75959.78,53.8,-0.50656,0.00026,13.8108]
[1776779285227,43.91,75959.78,53.8,-0.50656,0.00026,13.8108]
[1776779285250,43.91,75959.78,53.8,-0.50656,0.00026,13.8108]
[1776779285279,43.91,75959.78,53.8,-0.50656,0.00026,13.8108]
[1776779285397,43.91,75959.78,53.8,-0.50656,0.00026,13.8108]
[1776779285342,43.9,75956.16,53.8,-0.50751,0.00026,13.80956]
[1776779286119,43.9,75951.8,53.8,-0.50866,0.00026,13.80796]
[1776779286626,43.9,75951.8,53.8,-0.50866,0.00026,13.80796]
[1776779288096,43.9,75953.54,53.8,-0.5082,0.00026,13.80861]
[1776779288254,43.9,75953.54,53.8,-0.5082,0.00026,13.80861]
[1776779288352,43.9,75953.54,53.8,-0.5082,0.00026,13.80861]
[1776779289355,43.9,75953.34,53.8,-0.50825,0.00026,13.80854]
[1776779289389,43.89,75943.31,53.8,-0.51089,0.00026,13.80453]
[1776779289534,43.89,75943.31,53.8,-0.51089,0.00026,13.80453]
[1776779289870,43.89,75943.31,53.8,-0.51089,0.00026,13.80453]
[1776779290147,43.89,75947.63,53.8,-0.50975,0.00026,13.80633]
[1776779291154,43.89,75951.02,53.8,-0.50886,0.00026,13.80766]
[1776779291977,43.89,75951.02,53.8,-0.50886,0.00026,13.80766]
[1776779292225,43.89,75951.02,53.8,-0.50886,0.00026,13.80766]
[1776779292370,43.89,75951.02,53.8,-0.50886,0.00026,13.80766]
[1776779292405,43.89,75947.41,53.8,-0.50981,0.00026,13.80623]
[1776779293009,43.89,75947.41,53.8,-0.50981,0.00026,13.80623]
[1776779293031,43.89,75947.41,53.8,-0.50981,0.00026,13.80623]
[1776779293168,43.89,75934.62,53.8,-0.51317,0.00026,13.80056]
[1776779294175,43.88,75930.23,53.8,-0.51432,0.00026,13.79839]
[1776779299210,43.88,75927.65,53.8,-0.51501,0.00026,13.79705]
[1776779300217,43.87,75924.39,53.8,-0.51586,0.00026,13.79531]
[1776779301212,43.87,75924.39,53.8,-0.51586,0.00026,13.79531]
[1776779301224,43.87,75919.04,53.8,-0.51727,0.00026,13.79232]
[1776779301888,43.87,75919.04,53.8,-0.51727,0.00026,13.79232]
[1776779302349,43.87,75911.83,53.8,-0.51916,0.00026,13.78802]
[1776779303245,43.87,75911.83,53.8,-0.51916,0.00026,13.78802]
[1776779303276,43.87,75911.83,53.8,-0.51916,0.00026,13.78802]
[1776779304245,43.87,75918.5,53.8,-0.51741,0.00026,13.792]
[1776779304788,43.87,75918.5,53.8,-0.51741,0.00026,13.792]
[1776779305252,43.87,75925.41,53.8,-0.5156,0.00026,13.79586]
[1776779307265,43.86,75928.39,53.8,-0.51482,0.00026,13.79743]
[1776779308287,43.86,75928.39,53.8,-0.51482,0.00026,13.79743]
[1776779308302,43.86,75928.39,53.8,-0.51482,0.00026,13.79743]
[1776779308323,43.86,75928.39,53.8,-0.51482,0.00026,13.79743]
[1776779308340,43.86,75928.39,53.8,-0.51482,0.00026,13.79743]
[1776779308450,43.86,75931.35,53.8,-0.51404,0.00026,13.79894]
[1776779308578,43.86,75931.35,53.8,-0.51404,0.00026,13.79894]
[1776779308681,43.86,75931.35,53.8,-0.51404,0.00026,13.79894]
[1776779308963,43.86,75931.35,53.8,-0.51404,0.00026,13.79894]
[1776779311517,43.86,75933.73,53.8,-0.51343,0.00026,13.79378]
[1776779311520,43.86,75933.73,53.8,-0.51343,0.00026,13.79378]
[1776779312162,43.86,75933.73,53.8,-0.51343,0.00026,13.79378]
[1776779312302,43.86,75937.09,53.8,-0.51254,0.00026,13.79539]
[1776779312516,43.86,75937.09,53.8,-0.51254,0.00026,13.79539]
[1776779315323,43.86,75931.69,53.8,-0.51396,0.00026,13.79278]
[1776779315663,43.86,75931.69,53.8,-0.51396,0.00026,13.79278]
[1776779315671,43.86,75931.69,53.8,-0.51396,0.00026,13.79278]
[1776779315769,43.86,75931.69,53.8,-0.51396,0.00026,13.79278]
[1776779315878,43.86,75931.69,53.8,-0.51396,0.00026,13.79278]
[1776779316156,43.86,75931.69,53.8,-0.51396,0.00026,13.79278]
[1776779316168,43.86,75931.69,53.8,-0.51396,0.00026,13.79278]
[1776779316324,43.86,75931.69,53.8,-0.51396,0.00026,13.79278]
[1776779316670,43.86,75932.82,53.8,-0.51367,0.00026,13.79334]
[1776779317744,43.86,75932.31,53.8,-0.5138,0.00026,13.79308]
[1776779317888,43.86,75932.31,53.8,-0.5138,0.00026,13.79308]
[1776779318317,43.86,75932.31,53.8,-0.5138,0.00026,13.79308]
[1776779318334,43.86,75932.31,53.8,-0.5138,0.00026,13.79308]
[1776779318387,43.86,75932.31,53.8,-0.5138,0.00026,13.79308]
[1776779318345,43.86,75935.32,53.8,-0.51301,0.00026,13.79455]
[1776779318534,43.86,75935.32,53.8,-0.51301,0.00026,13.79455]
[1776779318684,43.86,75935.32,53.8,-0.51301,0.00026,13.79455]
[1776779318717,43.86,75935.32,53.8,-0.51301,0.00026,13.79455]
[1776779319161,43.86,75935.32,53.8,-0.51301,0.00026,13.79455]
[1776779319350,43.86,75947.05,53.8,-0.50993,0.00026,13.79975]
[1776779320342,43.86,75947.05,53.8,-0.50993,0.00026,13.79975]
[1776779322372,43.85,75952.36,53.8,-0.50853,0.00026,13.80183]
[1776779322778,43.85,75952.36,53.8,-0.50853,0.00026,13.80183]
[1776779322789,43.85,75952.36,53.8,-0.50853,0.00026,13.80183]
[1776779322805,43.85,75952.36,53.8,-0.50853,0.00026,13.80183]
[1776779322836,43.85,75952.36,53.8,-0.50853,0.00026,13.80183]
[1776779322947,43.85,75952.36,53.8,-0.50853,0.00026,13.80183]
[1776779322989,43.85,75952.36,53.8,-0.50853,0.00026,13.80183]
[1776779323024,43.85,75952.36,53.8,-0.50853,0.00026,13.80183]
[1776779323378,43.85,75942.19,53.8,-0.51121,0.00026,13.79769]
[1776779324273,43.85,75942.19,53.8,-0.51121,0.00026,13.79769]
[1776779324386,43.85,75936.25,53.8,-0.51277,0.00026,13.79499]
[1776779326272,43.85,75935.65,53.8,-0.51293,0.00026,13.7947]
[1776779327628,43.85,75932.45,53.8,-0.51377,0.00026,13.79315]
[1776779327632,43.85,75932.45,53.8,-0.51377,0.00026,13.79315]
[1776779327700,43.85,75932.45,53.8,-0.51377,0.00026,13.79315]
[1776779327765,43.85,75932.45,53.8,-0.51377,0.00026,13.79315]
[1776779327799,43.85,75932.45,53.8,-0.51377,0.00026,13.79315]
[1776779327838,43.85,75932.45,53.8,-0.51377,0.00026,13.79315]
[1776779327984,43.85,75932.45,53.8,-0.51377,0.00026,13.79315]
[1776779328020,43.85,75932.45,53.8,-0.51377,0.00026,13.79315]
[1776779328115,43.85,75932.45,53.8,-0.51377,0.00026,13.79315]
[1776779328188,43.85,75932.45,53.8,-0.51377,0.00026,13.79315]
[1776779328234,43.85,75932.45,53.8,-0.51377,0.00026,13.79315]
[1776779328332,43.85,75932.45,53.8,-0.51377,0.00026,13.79315]
[1776779328376,43.85,75932.45,53.8,-0.51377,0.00026,13.79315]
[1776779328461,43.85,75932.45,53.8,-0.51377,0.00026,13.79315]
[1776779328414,43.85,75910.97,53.8,-0.51942,0.00026,13.78112]
[1776779329421,43.84,75901.9,53.8,-0.5218,0.00026,13.77521]
[1776779329527,43.84,75901.9,53.8,-0.5218,0.00026,13.77521]
[1776779330354,43.84,75901.9,53.8,-0.5218,0.00026,13.77521]
[1776779330429,43.84,75902.22,53.8,-0.52172,0.00026,13.77543]
[1776779331198,43.84,75902.22,53.8,-0.52172,0.00026,13.77543]
[1776779331276,43.84,75902.22,53.8,-0.52172,0.00026,13.77543]
[1776779331294,43.84,75902.22,53.8,-0.52172,0.00026,13.77543]
[1776779331624,43.84,75903.36,53.8,-0.52142,0.00026,13.77619]
[1776779331784,43.84,75903.36,53.8,-0.52142,0.00026,13.77619]
[1776779332444,43.84,75899.25,53.8,-0.5225,0.00026,13.77339]
[1776779332668,43.84,75899.25,53.8,-0.5225,0.00026,13.77339]
[1776779332731,43.84,75899.25,53.8,-0.5225,0.00026,13.77339]
[1776779333451,43.84,75894.51,53.8,-0.52375,0.00026,13.77003]
[1776779333702,43.84,75894.51,53.8,-0.52375,0.00026,13.77003]
[1776779333800,43.84,75894.51,53.8,-0.52375,0.00026,13.77003]
[1776779333825,43.84,75894.51,53.8,-0.52375,0.00026,13.77003]
[1776779333886,43.84,75894.51,53.8,-0.52375,0.00026,13.77003]
[1776779334458,43.84,75899.32,53.8,-0.52248,0.00026,13.77343]
[1776779335294,43.84,75899.32,53.8,-0.52248,0.00026,13.77343]
[1776779337173,43.83,75901.08,53.8,-0.52202,0.00026,13.77464]
[1776779337478,43.83,75907.98,53.8,-0.52021,0.00026,13.77921]
[1776779338435,43.83,75907.98,53.8,-0.52021,0.00026,13.77921]
[1776779338486,43.83,75910.95,53.8,-0.51943,0.00026,13.78109]
[1776779339512,43.83,75910.95,53.8,-0.51943,0.00026,13.78109]
[1776779340210,43.83,75910.95,53.8,-0.51943,0.00026,13.78109]
[1776779340560,43.83,75911.75,53.8,-0.51922,0.00026,13.78159]
[1776779340655,43.83,75911.75,53.8,-0.51922,0.00026,13.78159]
[1776779340723,43.83,75911.75,53.8,-0.51922,0.00026,13.78159]
[1776779340802,43.83,75911.75,53.8,-0.51922,0.00026,13.78159]
[1776779340873,43.83,75911.75,53.8,-0.51922,0.00026,13.78159]
[1776779340984,43.83,75911.75,53.8,-0.51922,0.00026,13.78159]
[1776779341062,43.83,75911.75,53.8,-0.51922,0.00026,13.78159]
[1776779341192,43.83,75911.75,53.8,-0.51922,0.00026,13.78159]
[1776779341359,43.83,75911.75,53.8,-0.51922,0.00026,13.78159]
[1776779341484,43.83,75911.75,53.8,-0.51922,0.00026,13.78159]
[1776779341564,43.83,75912.41,53.8,-0.51905,0.00026,13.782]
[1776779342379,43.83,75912.41,53.8,-0.51905,0.00026,13.782]
[1776779342385,43.83,75912.41,53.8,-0.51905,0.00026,13.782]
[1776779342449,43.83,75912.41,53.8,-0.51905,0.00026,13.782]
[1776779342480,43.83,75898.55,53.8,-0.52269,0.00026,13.77288]
[1776779342801,43.83,75898.55,53.8,-0.52269,0.00026,13.77288]
[1776779342873,43.83,75898.55,53.8,-0.52269,0.00026,13.77288]
[1776779342968,43.83,75891.37,53.8,-0.52458,0.00026,13.76771]
[1776779343912,43.83,75891.37,53.8,-0.52458,0.00026,13.76771]
[1776779343952,43.82,75888.78,53.8,-0.52526,0.00026,13.76577]
[1776779345241,43.82,75888.78,53.8,-0.52526,0.00026,13.76577]
[1776779346430,43.82,75889.11,53.8,-0.52518,0.00026,13.76601]
[1776779347187,43.82,75889.47,53.8,-0.52508,0.00026,13.76628]
[1776779348348,43.82,75892.39,53.8,-0.52432,0.00026,13.76845]
[1776779349363,43.82,75892.39,53.8,-0.52432,0.00026,13.76845]
[1776779349903,43.81,75892.35,53.8,-0.52433,0.00026,13.76842]
[1776779351665,43.81,75895.28,53.8,-0.52356,0.00026,13.77054]
[1776779351761,43.81,75895.28,53.8,-0.52356,0.00026,13.77054]
[1776779351866,43.81,75895.28,53.8,-0.52356,0.00026,13.77054]
[1776779351913,43.81,75895.28,53.8,-0.52356,0.00026,13.77054]
[1776779352109,43.81,75895.28,53.8,-0.52356,0.00026,13.77054]
[1776779352154,43.81,75895.28,53.8,-0.52356,0.00026,13.77054]
[1776779352201,43.81,75895.28,53.8,-0.52356,0.00026,13.77054]
[1776779352308,43.81,75902.2,53.8,-0.52174,0.00026,13.77537]
[1776779353342,43.81,75902.2,53.8,-0.52174,0.00026,13.77537]
[1776779353443,43.81,75889.47,53.8,-0.52509,0.00026,13.76627]
[1776779353591,43.81,75883.64,53.8,-0.52663,0.00026,13.76177]
[1776779356023,43.8,75881.38,53.8,-0.52722,0.00026,13.75997]
[1776779356233,43.8,75878.81,53.8,-0.5279,0.00026,13.75788]
[1776779360215,43.8,75878.96,53.8,-0.52786,0.00026,13.75799]
[1776779360640,43.79,75881.97,53.8,-0.52708,0.00026,13.76042]
[1776779362454,43.79,75881.97,53.8,-0.52708,0.00026,13.76042]
[1776779365599,43.78,75881.78,53.8,-0.52713,0.00026,13.76025]
[1776779366289,43.78,75881.08,53.8,-0.52732,0.00026,13.75968]
[1776779366930,43.78,75881.08,53.8,-0.52732,0.00026,13.75968]
[1776779368585,43.78,75881.77,53.8,-0.52714,0.00026,13.76022]
[1776779373734,43.76,75880.95,53.8,-0.52739,0.00026,13.75319]
[1776779378769,43.75,75880.35,53.8,-0.52756,0.00026,13.75268]
[1776779380378,43.75,75880.35,53.8,-0.52756,0.00026,13.75268]
[1776779381790,43.74,75884.2,53.8,-0.52655,0.00026,13.75574]
[1776779384175,43.74,75885.09,53.8,-0.52632,0.00026,13.75643]
[1776779384284,43.74,75885.09,53.8,-0.52632,0.00026,13.75643]
[1776779384377,43.73,75885.28,53.8,-0.52627,0.00026,13.75658]
[1776779385094,43.73,75885.28,53.8,-0.52627,0.00026,13.75658]
[1776779385271,43.73,75885.28,53.8,-0.52627,0.00026,13.75658]
[1776779385330,43.74,75890.2,53.8,-0.52497,0.00026,13.76035]
[1776779385818,43.74,75895.24,53.8,-0.52364,0.00026,13.76406]
[1776779387313,43.74,75895.24,53.8,-0.52364,0.00026,13.76406]
[1776779387832,43.74,75891.59,53.8,-0.5246,0.00026,13.76139]
[1776779390203,43.74,75889.05,53.8,-0.52527,0.00026,13.75948]
[1776779390271,43.74,75889.05,53.8,-0.52527,0.00026,13.75948]
[1776779391006,43.74,75889.83,53.8,-0.52507,0.00026,13.76007]
[1776779391039,43.74,75893.44,53.8,-0.52412,0.00026,13.76276]
[1776779396895,43.74,75897.29,53.8,-0.5231,0.00026,13.76553]
[1776779397887,43.74,75897.29,53.8,-0.5231,0.00026,13.76553]
[1776779398149,43.74,75897.29,53.8,-0.5231,0.00026,13.76553]
[1776779398587,43.74,75897.75,53.8,-0.52298,0.00026,13.76585]
[1776779399197,43.74,75897.75,53.8,-0.52298,0.00026,13.76585]
[1776779399916,43.73,75903.12,53.8,-0.52157,0.00026,13.76956]
[1776779400554,43.73,75903.12,53.8,-0.52157,0.00026,13.76956]
[1776779400833,43.73,75903.12,53.8,-0.52157,0.00026,13.76956]
[1776779401014,43.73,75903.12,53.8,-0.52157,0.00026,13.76956]
[1776779401201,43.73,75903.12,53.8,-0.52157,0.00026,13.76956]
[1776779401232,43.73,75897.06,53.8,-0.52316,0.00026,13.76536]
[1776779401717,43.73,75897.06,53.8,-0.52316,0.00026,13.76536]
[1776779401936,43.73,75889.23,53.8,-0.52523,0.00026,13.75961]
[1776779402601,43.73,75889.23,53.8,-0.52523,0.00026,13.75961]
[1776779402834,43.73,75889.23,53.8,-0.52523,0.00026,13.75961]
[1776779402914,43.73,75889.23,53.8,-0.52523,0.00026,13.75961]
[1776779402943,43.73,75885.57,53.8,-0.52619,0.00026,13.7568]
[1776779404044,43.73,75885.57,53.8,-0.52619,0.00026,13.7568]
[1776779404066,43.73,75885.57,53.8,-0.52619,0.00026,13.7568]
[1776779404124,43.73,75885.57,53.8,-0.52619,0.00026,13.7568]
[1776779404494,43.73,75885.57,53.8,-0.52619,0.00026,13.7568]
[1776779404146,43.73,75885.66,53.8,-0.52617,0.00026,13.75686]
[1776779404651,43.73,75885.66,53.8,-0.52617,0.00026,13.75686]
[1776779404957,43.73,75889.86,53.8,-0.52507,0.00026,13.76008]
[1776779405964,43.73,75892.6,53.8,-0.52435,0.00026,13.76212]
[1776779406742,43.73,75892.6,53.8,-0.52435,0.00026,13.76212]
[1776779407545,43.73,75892.6,53.8,-0.52435,0.00026,13.76212]
[1776779407723,43.73,75892.82,53.8,-0.52429,0.00026,13.76228]
[1776779408806,43.73,75893.99,53.8,-0.52398,0.00026,13.76314]
[1776779409992,43.73,75887.76,53.8,-0.52562,0.00026,13.75848]
[1776779410837,43.73,75887.76,53.8,-0.52562,0.00026,13.75848]
[1776779411130,43.73,75887.76,53.8,-0.52562,0.00026,13.75848]
[1776779411369,43.73,75887.76,53.8,-0.52562,0.00026,13.75848]
[1776779411475,43.73,75887.76,53.8,-0.52562,0.00026,13.75848]
[1776779411518,43.73,75894.48,53.8,-0.52385,0.00026,13.7635]
[1776779412388,43.73,75899.17,53.8,-0.52261,0.00026,13.76684]
[1776779412774,43.73,75899.17,53.8,-0.52261,0.00026,13.76684]
[1776779412795,43.73,75899.17,53.8,-0.52261,0.00026,13.76684]
[1776779412849,43.73,75899.17,53.8,-0.52261,0.00026,13.76684]
[1776779413874,43.73,75898.34,53.8,-0.52283,0.00026,13.76626]
[1776779414912,43.73,75896.09,53.8,-0.52343,0.00026,13.76466]
[1776779414955,43.73,75896.09,53.8,-0.52343,0.00026,13.76466]
[1776779415145,43.73,75896.09,53.8,-0.52343,0.00026,13.76466]
[1776779415228,43.73,75895.33,53.8,-0.52363,0.00026,13.76411]
[1776779416040,43.72,75888.28,53.8,-0.52548,0.00026,13.75888]
[1776779416775,43.72,75888.28,53.8,-0.52548,0.00026,13.75888]
[1776779416807,43.72,75888.28,53.8,-0.52548,0.00026,13.75888]
[1776779417091,43.72,75888.28,53.8,-0.52548,0.00026,13.75888]
[1776779417192,43.72,75884.15,53.8,-0.52657,0.00026,13.75567]
[1776779419061,43.72,75880.13,53.8,-0.52764,0.00026,13.75244]
[1776779421086,43.71,75881.38,53.8,-0.52731,0.00026,13.75345]
[1776779421520,43.71,75881.38,53.8,-0.52731,0.00026,13.75345]
[1776779421960,43.71,75880.19,53.8,-0.52763,0.00026,13.75248]
[1776779422536,43.71,75880.19,53.8,-0.52763,0.00026,13.75248]
[1776779422862,43.71,75882.18,53.8,-0.5271,0.00026,13.75408]
[1776779423720,43.71,75882.42,53.8,-0.52704,0.00026,13.75427]
[1776779425105,43.7,75886.0,53.8,-0.5261,0.00026,13.75708]
[1776779425583,43.7,75886.0,53.8,-0.5261,0.00026,13.75708]
[1776779425617,43.7,75886.0,53.8,-0.5261,0.00026,13.75708]
[1776779426451,43.7,75886.0,53.8,-0.5261,0.00026,13.75708]
[1776779428266,43.7,75884.85,53.8,-0.52641,0.00026,13.75617]
[1776779428368,43.69,75884.99,53.8,-0.52637,0.00026,13.75628]
[1776779428693,43.69,75884.99,53.8,-0.52637,0.00026,13.75628]
[1776779434200,43.68,75885.21,53.8,-0.52634,0.00026,13.75009]
[1776779434206,43.68,75885.21,53.8,-0.52634,0.00026,13.75009]
[1776779434265,43.68,75883.89,53.8,-0.52669,0.00026,13.74904]
[1776779435058,43.68,75883.89,53.8,-0.52669,0.00026,13.74904]
[1776779435148,43.68,75883.89,53.8,-0.52669,0.00026,13.74904]
[1776779435341,43.68,75883.89,53.8,-0.52669,0.00026,13.74904]
[1776779435364,43.68,75878.01,53.8,-0.52824,0.00026,13.74428]
[1776779436531,43.68,75878.01,53.8,-0.52824,0.00026,13.74428]
[1776779436573,43.68,75878.01,53.8,-0.52824,0.00026,13.74428]
[1776779436562,43.68,75870.75,53.8,-0.53016,0.00026,13.73812]
[1776779436641,43.68,75870.75,53.8,-0.53016,0.00026,13.73812]
[1776779436776,43.68,75870.75,53.8,-0.53016,0.00026,13.73812]
[1776779436821,43.68,75870.75,53.8,-0.53016,0.00026,13.73812]
[1776779436906,43.68,75870.75,53.8,-0.53016,0.00026,13.73812]
[1776779436950,43.68,75870.75,53.8,-0.53016,0.00026,13.73812]
[1776779436972,43.68,75870.75,53.8,-0.53016,0.00026,13.73812]
[1776779437032,43.68,75870.75,53.8,-0.53016,0.00026,13.73812]
[1776779437336,43.68,75870.75,53.8,-0.53016,0.00026,13.73812]
[1776779437398,43.68,75856.17,53.8,-0.534,0.00026,13.7248]
[1776779438132,43.68,75856.17,53.8,-0.534,0.00026,13.7248]
[1776779438273,43.68,75856.17,53.8,-0.534,0.00026,13.7248]
[1776779438347,43.65,75839.79,53.8,-0.53835,0.00026,13.70821]
[1776779438778,43.65,75839.79,53.8,-0.53835,0.00026,13.70821]
[1776779438995,43.65,75839.79,53.8,-0.53835,0.00026,13.70821]
[1776779439462,43.65,75839.79,53.8,-0.53835,0.00026,13.70821]
[1776779439471,43.65,75839.79,53.8,-0.53835,0.00026,13.70821]
[1776779439563,43.65,75835.08,53.8,-0.53959,0.00026,13.70316]
[1776779439777,43.65,75835.08,53.8,-0.53959,0.00026,13.70316]
[1776779440106,43.65,75835.08,53.8,-0.53959,0.00026,13.70316]
[1776779440206,43.65,75835.08,53.8,-0.53959,0.00026,13.70316]
[1776779442108,43.65,75833.91,53.8,-0.5399,0.00026,13.70188]
[1776779442881,43.64,75832.06,53.8,-0.54039,0.00026,13.69984]
[1776779444078,43.64,75831.6,53.8,-0.54051,0.00026,13.69933]
[1776779444201,43.64,75831.6,53.8,-0.54051,0.00026,13.69933]
[1776779445491,43.64,75833.27,53.8,-0.54008,0.00026,13.70117]
[1776779445520,43.64,75833.27,53.8,-0.54008,0.00026,13.70117]
[1776779445809,43.64,75834.64,53.8,-0.53972,0.00026,13.70266]
[1776779445834,43.64,75834.64,53.8,-0.53972,0.00026,13.70266]
[1776779446792,43.64,75833.01,53.8,-0.54015,0.00026,13.70087]
[1776779446829,43.64,75833.01,53.8,-0.54015,0.00026,13.70087]
[1776779447219,43.64,75833.01,53.8,-0.54015,0.00026,13.70087]
[1776779447366,43.64,75833.01,53.8,-0.54015,0.00026,13.70087]
[1776779447659,43.64,75834.05,53.8,-0.53987,0.00026,13.702]
[1776779448176,43.64,75834.05,53.8,-0.53987,0.00026,13.702]
[1776779449295,43.64,75835.38,53.8,-0.53952,0.00026,13.70345]
[1776779449314,43.64,75835.38,53.8,-0.53952,0.00026,13.70345]
[1776779449413,43.64,75838.38,53.8,-0.53873,0.00026,13.70667]
[1776779449994,43.64,75838.38,53.8,-0.53873,0.00026,13.70667]
[1776779450124,43.64,75838.38,53.8,-0.53873,0.00026,13.70667]
[1776779450376,43.64,75838.38,53.8,-0.53873,0.00026,13.70667]
[1776779450431,43.64,75848.12,53.8,-0.53616,0.00026,13.71677]
[1776779451306,43.64,75855.05,53.8,-0.53434,0.00026,13.72361]
[1776779452314,43.64,75861.63,53.8,-0.5326,0.00026,13.72983]
[1776779452848,43.64,75861.63,53.8,-0.5326,0.00026,13.72983]
[1776779452895,43.64,75861.63,53.8,-0.5326,0.00026,13.72983]
[1776779452981,43.64,75861.63,53.8,-0.5326,0.00026,13.72983]
[1776779453533,43.64,75867.04,53.8,-0.53117,0.00026,13.73476]
[1776779454328,43.64,75871.85,53.8,-0.5299,0.00026,13.73898]
[1776779455300,43.64,75871.85,53.8,-0.5299,0.00026,13.73898]
[1776779455335,43.64,75875.36,53.8,-0.52898,0.00026,13.74198]
[1776779456531,43.64,75875.36,53.8,-0.52898,0.00026,13.74198]
[1776779462014,43.62,75872.44,53.8,-0.52976,0.00026,13.73945]
[1776779462138,43.62,75872.44,53.8,-0.52976,0.00026,13.73945]
[1776779462251,43.62,75872.44,53.8,-0.52976,0.00026,13.73945]
[1776779462384,43.62,75862.19,53.8,-0.53247,0.00026,13.73029]
[1776779462686,43.62,75862.19,53.8,-0.53247,0.00026,13.73029]
[1776779463080,43.62,75862.19,53.8,-0.53247,0.00026,13.73029]
[1776779463462,43.62,75862.19,53.8,-0.53247,0.00026,13.73029]
[1776779463694,43.62,75862.92,53.8,-0.53228,0.00026,13.73097]
[1776779465286,43.62,75862.3,53.8,-0.53244,0.00026,13.7304]
[1776779466248,43.62,75862.04,53.8,-0.53251,0.00026,13.73017]
[1776779466277,43.62,75862.04,53.8,-0.53251,0.00026,13.73017]
[1776779466283,43.62,75862.04,53.8,-0.53251,0.00026,13.73017]
[1776779466326,43.62,75862.04,53.8,-0.53251,0.00026,13.73017]
[1776779466412,43.62,75869.83,53.8,-0.53045,0.00026,13.73719]
[1776779466865,43.62,75869.83,53.8,-0.53045,0.00026,13.73719]
[1776779467419,43.62,75872.86,53.8,-0.52965,0.00026,13.73982]
[1776779468426,43.62,75876.39,53.8,-0.52872,0.00026,13.74281]
[1776779470373,43.61,75876.16,53.8,-0.52879,0.00026,13.74261]
[1776779470440,43.61,75875.33,53.8,-0.52901,0.00026,13.7419]
[1776779471447,43.61,75871.71,53.8,-0.52997,0.00026,13.7388]
[1776779472465,43.61,75871.71,53.8,-0.52997,0.00026,13.7388]
[1776779472488,43.61,75870.29,53.8,-0.53034,0.00026,13.73756]
[1776779474193,43.61,75870.58,53.8,-0.53027,0.00026,13.73781]
[1776779475792,43.6,75874.46,53.8,-0.52924,0.00026,13.74115]
[1776779475800,43.6,75874.46,53.8,-0.52924,0.00026,13.74115]
[1776779476483,43.6,75875.39,53.8,-0.529,0.00026,13.74193]
[1776779478074,43.6,75873.45,53.8,-0.52951,0.00026,13.74028]
[1776779478153,43.6,75873.45,53.8,-0.52951,0.00026,13.74028]
[1776779478497,43.6,75860.91,53.8,-0.53283,0.00026,13.72906]
[1776779479504,43.6,75852.91,53.8,-0.53494,0.00026,13.72141]
[1776779480567,43.6,75852.91,53.8,-0.53494,0.00026,13.72141]
[1776779481518,43.6,75865.03,53.8,-0.53174,0.00026,13.73285]
[1776779484539,43.6,75862.96,53.8,-0.53228,0.00026,13.73096]
[1776779485001,43.6,75862.96,53.8,-0.53228,0.00026,13.73096]
[1776779485391,43.6,75862.96,53.8,-0.53228,0.00026,13.73096]
[1776779485546,43.6,75853.66,53.8,-0.53474,0.00026,13.72214]
[1776779486445,43.6,75853.66,53.8,-0.53474,0.00026,13.72214]
[1776779486586,43.6,75853.66,53.8,-0.53474,0.00026,13.72214]
[1776779486654,43.57,75845.34,53.8,-0.53697,0.00026,13.71372]
[1776779486687,43.57,75845.34,53.8,-0.53697,0.00026,13.71372]
[1776779486803,43.57,75845.34,53.8,-0.53697,0.00026,13.71372]
[1776779486994,43.57,75845.34,53.8,-0.53697,0.00026,13.71372]
[1776779487560,43.57,75833.99,53.8,-0.53997,0.00026,13.70167]
[1776779489574,43.56,75830.55,53.8,-0.54088,0.00026,13.69785]
[1776779489920,43.56,75830.55,53.8,-0.54088,0.00026,13.69785]
[1776779491947,43.56,75829.28,53.8,-0.54124,0.00026,13.69005]
[1776779492677,43.56,75830.5,53.8,-0.54092,0.00026,13.69141]
[1776779493096,43.56,75830.5,53.8,-0.54092,0.00026,13.69141]
[1776779493589,43.56,75830.5,53.8,-0.54092,0.00026,13.69141]
[1776779493602,43.56,75839.17,53.8,-0.53863,0.00026,13.70087]
[1776779494609,43.56,75846.12,53.8,-0.53679,0.00026,13.70813]
[1776779495616,43.56,75848.66,53.8,-0.53612,0.00026,13.71071]
[1776779497630,43.56,75852.81,53.8,-0.53502,0.00026,13.71484]
[1776779499704,43.57,75851.81,53.8,-0.53528,0.00026,13.71386]
[1776779500660,43.57,75846.89,53.8,-0.53658,0.00026,13.70893]
[1776779500878,43.57,75846.89,53.8,-0.53658,0.00026,13.70893]
[1776779501047,43.57,75846.89,53.8,-0.53658,0.00026,13.70893]
[1776779501520,43.57,75846.89,53.8,-0.53658,0.00026,13.70893]
[1776779502468,43.57,75846.89,53.8,-0.53658,0.00026,13.70893]
[1776779502642,43.57,75846.89,53.8,-0.53658,0.00026,13.70893]
[1776779502569,43.56,75841.13,53.8,-0.53811,0.00026,13.70296]
[1776779502855,43.56,75841.13,53.8,-0.53811,0.00026,13.70296]
[1776779503007,43.56,75841.13,53.8,-0.53811,0.00026,13.70296]
[1776779503039,43.56,75841.13,53.8,-0.53811,0.00026,13.70296]
[1776779503094,43.56,75831.66,53.8,-0.54061,0.00026,13.69271]
[1776779504055,43.56,75831.66,53.8,-0.54061,0.00026,13.69271]
[1776779504190,43.56,75831.66,53.8,-0.54061,0.00026,13.69271]
[1776779504218,43.56,75822.46,53.8,-0.54304,0.00026,13.68225]
[1776779510301,43.56,75822.31,53.8,-0.54308,0.00026,13.68207]
[1776779511837,43.56,75824.97,53.8,-0.54238,0.00026,13.68514]
[1776779511986,43.56,75824.97,53.8,-0.54238,0.00026,13.68514]
[1776779511999,43.56,75824.97,53.8,-0.54238,0.00026,13.68514]
[1776779513459,43.56,75824.95,53.8,-0.54239,0.00026,13.68512]
[1776779513511,43.56,75829.93,53.8,-0.54107,0.00026,13.69077]
[1776779514212,43.56,75836.22,53.8,-0.53941,0.00026,13.69769]
[1776779515421,43.56,75836.22,53.8,-0.53941,0.00026,13.69769]
[1776779515522,43.56,75839.54,53.8,-0.53854,0.00026,13.70125]
[1776779520409,43.55,75839.92,53.8,-0.53844,0.00026,13.70163]
[1776779520576,43.55,75839.92,53.8,-0.53844,0.00026,13.70163]
[1776779520679,43.55,75840.76,53.8,-0.53822,0.00026,13.70251]
[1776779520795,43.55,75836.76,53.8,-0.53928,0.00026,13.69824]
[1776779521802,43.55,75831.92,53.8,-0.54056,0.00026,13.69293]
[1776779522689,43.55,75831.92,53.8,-0.54056,0.00026,13.69293]
[1776779524002,43.54,75832.44,53.8,-0.54042,0.00026,13.69351]
[1776779524265,43.54,75832.44,53.8,-0.54042,0.00026,13.69351]
[1776779524358,43.54,75832.44,53.8,-0.54042,0.00026,13.69351]
[1776779524460,43.54,75836.52,53.8,-0.53935,0.00026,13.69796]
[1776779524825,43.54,75827.7,53.8,-0.54168,0.00026,13.68819]
[1776779525832,43.54,75822.43,53.8,-0.54307,0.00026,13.68212]
[1776779526719,43.54,75822.43,53.8,-0.54307,0.00026,13.68212]
[1776779528853,43.54,75819.34,53.8,-0.54389,0.00026,13.67849]
[1776779531043,43.54,75819.11,53.8,-0.54395,0.00026,13.67822]
[1776779531169,43.54,75819.11,53.8,-0.54395,0.00026,13.67822]
[1776779531267,43.54,75819.11,53.8,-0.54395,0.00026,13.67822]
[1776779531456,43.54,75819.11,53.8,-0.54395,0.00026,13.67822]
[1776779531479,43.54,75819.11,53.8,-0.54395,0.00026,13.67822]
[1776779531770,43.54,75818.84,53.8,-0.54402,0.00026,13.6779]
[1776779532130,43.54,75818.84,53.8,-0.54402,0.00026,13.6779]
[1776779532157,43.54,75818.84,53.8,-0.54402,0.00026,13.6779]
[1776779532251,43.54,75827.23,53.8,-0.54181,0.00026,13.68765]
[1776779532845,43.54,75827.23,53.8,-0.54181,0.00026,13.68765]
[1776779533044,43.54,75827.23,53.8,-0.54181,0.00026,13.68765]
[1776779533294,43.54,75848.67,53.8,-0.53614,0.00026,13.71065]
[1776779533824,43.54,75848.67,53.8,-0.53614,0.00026,13.71065]
[1776779533847,43.54,75848.67,53.8,-0.53614,0.00026,13.71065]
[1776779534441,43.54,75848.67,53.8,-0.53614,0.00026,13.71065]
[1776779534474,43.54,75855.02,53.8,-0.53446,0.00026,13.71694]
[1776779534895,43.54,75858.28,53.8,-0.5336,0.00026,13.72007]
[1776779536256,43.54,75858.28,53.8,-0.5336,0.00026,13.72007]
[1776779539919,43.55,75860.63,53.8,-0.53297,0.00026,13.7223]
[1776779540559,43.55,75860.63,53.8,-0.53297,0.00026,13.7223]
[1776779540616,43.55,75860.63,53.8,-0.53297,0.00026,13.7223]
[1776779541027,43.55,75860.42,53.8,-0.53302,0.00026,13.72211]
[1776779541064,43.55,75860.42,53.8,-0.53302,0.00026,13.72211]
[1776779541422,43.55,75860.42,53.8,-0.53302,0.00026,13.72211]
[1776779541656,43.55,75860.42,53.8,-0.53302,0.00026,13.72211]
[1776779541521,43.55,75849.5,53.8,-0.53591,0.00026,13.71151]
[1776779541887,43.55,75849.5,53.8,-0.53591,0.00026,13.71151]
[1776779542216,43.55,75849.5,53.8,-0.53591,0.00026,13.71151]
[1776779542368,43.55,75834.84,53.8,-0.53979,0.00026,13.69616]
[1776779543161,43.55,75834.84,53.8,-0.53979,0.00026,13.69616]
[1776779543301,43.55,75834.84,53.8,-0.53979,0.00026,13.69616]
[1776779543539,43.55,75834.84,53.8,-0.53979,0.00026,13.69616]
[1776779543572,43.55,75834.84,53.8,-0.53979,0.00026,13.69616]
[1776779543614,43.55,75823.12,53.8,-0.54288,0.00026,13.68295]
[1776779543956,43.55,75823.12,53.8,-0.54288,0.00026,13.68295]
[1776779544068,43.55,75823.12,53.8,-0.54288,0.00026,13.68295]
[1776779544500,43.55,75823.12,53.8,-0.54288,0.00026,13.68295]
[1776779544594,43.55,75818.68,53.8,-0.54406,0.00026,13.67773]
[1776779545262,43.55,75818.68,53.8,-0.54406,0.00026,13.67773]
[1776779545494,43.55,75818.68,53.8,-0.54406,0.00026,13.67773]
[1776779548910,43.55,75816.17,53.8,-0.54472,0.00026,13.67474]
[1776779549906,43.55,75816.15,53.8,-0.54472,0.00026,13.67471]
[1776779549999,43.55,75818.85,53.8,-0.54401,0.00026,13.67794]
[1776779551534,43.55,75818.85,53.8,-0.54401,0.00026,13.67794]
[1776779551537,43.55,75823.53,53.8,-0.5428,0.00026,13.67706]
[1776779552014,43.55,75820.4,53.8,-0.54362,0.00026,13.6734]
[1776779554225,43.55,75819.31,53.8,-0.54391,0.00026,13.67211]
[1776779557623,43.55,75819.13,53.8,-0.54396,0.00026,13.67189]
[1776779557838,43.55,75819.47,53.8,-0.54387,0.00026,13.6723]
[1776779557997,43.55,75819.47,53.8,-0.54387,0.00026,13.6723]
[1776779558091,43.55,75819.47,53.8,-0.54387,0.00026,13.6723]
[1776779558274,43.55,75819.47,53.8,-0.54387,0.00026,13.6723]
[1776779558326,43.55,75819.47,53.8,-0.54387,0.00026,13.6723]
[1776779558692,43.55,75819.47,53.8,-0.54387,0.00026,13.6723]
[1776779559442,43.55,75820.17,53.8,-0.54368,0.00026,13.67312]
[1776779559543,43.55,75815.72,53.8,-0.54486,0.00026,13.66782]
[1776779560073,43.55,75815.72,53.8,-0.54486,0.00026,13.66782]
[1776779560674,43.55,75815.72,53.8,-0.54486,0.00026,13.66782]
[1776779560175,43.55,75820.41,53.8,-0.54362,0.00026,13.67341]
[1776779561246,43.55,75820.41,53.8,-0.54362,0.00026,13.67341]
[1776779561349,43.55,75820.41,53.8,-0.54362,0.00026,13.67341]
[1776779561990,43.55,75819.93,53.8,-0.54375,0.00026,13.67284]
[1776779562254,43.55,75819.93,53.8,-0.54375,0.00026,13.67284]
[1776779562505,43.55,75819.93,53.8,-0.54375,0.00026,13.67284]
[1776779562591,43.55,75823.04,53.8,-0.54293,0.00026,13.67648]
[1776779565963,43.55,75823.32,53.8,-0.54285,0.00026,13.67681]
[1776779566152,43.55,75823.32,53.8,-0.54285,0.00026,13.67681]
[1776779566161,43.55,75823.32,53.8,-0.54285,0.00026,13.67681]
[1776779566164,43.55,75823.32,53.8,-0.54285,0.00026,13.67681]
[1776779566497,43.55,75823.32,53.8,-0.54285,0.00026,13.67681]
[1776779566532,43.55,75823.32,53.8,-0.54285,0.00026,13.67681]
[1776779566661,43.55,75823.32,53.8,-0.54285,0.00026,13.67681]
[1776779566548,43.55,75826.5,53.8,-0.54201,0.00026,13.68047]
[1776779566748,43.55,75826.5,53.8,-0.54201,0.00026,13.68047]
[1776779567034,43.55,75826.5,53.8,-0.54201,0.00026,13.68047]
[1776779567063,43.55,75826.5,53.8,-0.54201,0.00026,13.68047]
[1776779567583,43.55,75826.5,53.8,-0.54201,0.00026,13.68047]
[1776779567724,43.55,75839.53,53.8,-0.53857,0.00026,13.69484]
[1776779567765,43.55,75839.53,53.8,-0.53857,0.00026,13.69484]
[1776779567779,43.55,75839.53,53.8,-0.53857,0.00026,13.69484]
[1776779567817,43.55,75839.53,53.8,-0.53857,0.00026,13.69484]
[1776779568055,43.55,75839.53,53.8,-0.53857,0.00026,13.69484]
[1776779568128,43.55,75839.53,53.8,-0.53857,0.00026,13.69484]
[1776779568488,43.55,75839.53,53.8,-0.53857,0.00026,13.69484]
[1776779568505,43.55,75839.53,53.8,-0.53857,0.00026,13.69484]
[1776779568556,43.55,75839.53,53.8,-0.53857,0.00026,13.69484]
[1776779568701,43.55,75839.53,53.8,-0.53857,0.00026,13.69484]
[1776779568572,43.55,75866.46,53.8,-0.53144,0.00026,13.7213]
[1776779568927,43.55,75866.46,53.8,-0.53144,0.00026,13.7213]
[1776779569556,43.55,75866.46,53.8,-0.53144,0.00026,13.7213]
[1776779569661,43.55,75866.46,53.8,-0.53144,0.00026,13.7213]
[1776779569647,43.55,75880.8,53.8,-0.52765,0.00026,13.73361]
[1776779569740,43.55,75880.8,53.8,-0.52765,0.00026,13.73361]
[1776779569771,43.55,75880.8,53.8,-0.52765,0.00026,13.73361]
[1776779569795,43.55,75880.8,53.8,-0.52765,0.00026,13.73361]
[1776779569869,43.55,75880.8,53.8,-0.52765,0.00026,13.73361]
[1776779570240,43.55,75880.8,53.8,-0.52765,0.00026,13.73361]
[1776779570273,43.55,75880.8,53.8,-0.52765,0.00026,13.73361]
[1776779570647,43.55,75892.96,53.8,-0.52443,0.00026,13.74306]
[1776779570744,43.55,75892.96,53.8,-0.52443,0.00026,13.74306]
[1776779571236,43.55,75902.96,53.8,-0.52178,0.00026,13.75018]
[1776779573578,43.55,75903.31,53.8,-0.52168,0.00027,13.75041]
[1776779573673,43.55,75900.55,53.8,-0.52242,0.00026,13.74852]
[1776779574497,43.55,75900.55,53.8,-0.52242,0.00026,13.74852]
[1776779575257,43.55,75901.16,53.8,-0.52225,0.00026,13.74894]
[1776779575552,43.55,75901.16,53.8,-0.52225,0.00026,13.74894]
[1776779575554,43.55,75901.16,53.8,-0.52225,0.00026,13.74894]
[1776779575593,43.55,75901.16,53.8,-0.52225,0.00026,13.74894]
[1776779576650,43.55,75897.92,53.8,-0.52311,0.00026,13.74667]
[1776779577204,43.55,75895.06,53.8,-0.52387,0.00026,13.74461]
[1776779578748,43.55,75893.07,53.8,-0.5244,0.00026,13.74314]
[1776779580203,43.54,75893.6,53.8,-0.52426,0.00026,13.74353]
[1776779582476,43.54,75893.85,53.8,-0.5242,0.00026,13.74371]
[1776779583082,43.54,75892.35,53.8,-0.52459,0.00026,13.7426]
[1776779583143,43.54,75892.35,53.8,-0.52459,0.00026,13.7426]
[1776779583164,43.54,75892.35,53.8,-0.52459,0.00026,13.7426]
[1776779583224,43.54,75892.35,53.8,-0.52459,0.00026,13.7426]
[1776779583275,43.54,75892.35,53.8,-0.52459,0.00026,13.7426]
[1776779583396,43.54,75892.35,53.8,-0.52459,0.00026,13.7426]
[1776779583538,43.54,75892.35,53.8,-0.52459,0.00026,13.7426]
[1776779583539,43.54,75888.78,53.8,-0.52554,0.00026,13.73989]
[1776779583887,43.54,75888.78,53.8,-0.52554,0.00026,13.73989]
[1776779584174,43.54,75888.78,53.8,-0.52554,0.00026,13.73989]
[1776779584609,43.54,75879.6,53.8,-0.52798,0.00026,13.7326]
[1776779585262,43.53,75871.95,53.8,-0.53,0.00026,13.72612]
[1776779586714,43.53,75871.95,53.8,-0.53,0.00026,13.72612]
[1776779586784,43.53,75871.07,53.8,-0.53024,0.00026,13.72535]
[1776779587029,43.53,75871.07,53.8,-0.53024,0.00026,13.72535]
[1776779587278,43.53,75875.52,53.8,-0.52906,0.00026,13.72917]
[1776779589484,43.52,75874.14,53.8,-0.52943,0.00026,13.72799]
[1776779590234,43.52,75874.72,53.8,-0.52928,0.00026,13.72848]
[1776779590461,43.52,75874.72,53.8,-0.52928,0.00026,13.72848]
[1776779590543,43.52,75877.66,53.8,-0.5285,0.00026,13.73095]
[1776779591077,43.52,75877.66,53.8,-0.5285,0.00026,13.73095]
[1776779591614,43.52,75877.66,53.8,-0.5285,0.00026,13.73095]
[1776779591630,43.52,75885.26,53.8,-0.52649,0.00027,13.73712]
[1776779592438,43.52,75885.26,53.8,-0.52649,0.00027,13.73712]
[1776779592539,43.52,75888.87,53.8,-0.52553,0.00027,13.73993]
[1776779594862,43.51,75890.74,53.8,-0.52504,0.00027,13.74135]
[1776779596024,43.51,75891.36,53.8,-0.52488,0.00027,13.74181]
[1776779596036,43.51,75891.36,53.8,-0.52488,0.00027,13.74181]
[1776779596077,43.51,75891.36,53.8,-0.52488,0.00027,13.74181]
[1776779596198,43.51,75891.36,53.8,-0.52488,0.00027,13.74181]
[1776779596216,43.51,75891.36,53.8,-0.52488,0.00027,13.74181]
[1776779596640,43.51,75895.71,53.8,-0.52373,0.00027,13.74502]
[1776779596933,43.51,75895.71,53.8,-0.52373,0.00027,13.74502]
[1776779597055,43.51,75895.71,53.8,-0.52373,0.00027,13.74502]
[1776779597348,43.51,75895.71,53.8,-0.52373,0.00027,13.74502]
[1776779597359,43.51,75900.19,53.8,-0.52254,0.00027,13.74821]
[1776779598365,43.51,75905.72,53.8,-0.52107,0.00027,13.75198]
[1776779600380,43.51,75903.01,53.8,-0.52179,0.00027,13.75016]
[1776779601235,43.51,75903.01,53.8,-0.52179,0.00027,13.75016]
[1776779603455,43.51,75905.19,53.8,-0.52121,0.00027,13.75163]
[1776779603840,43.51,75906.14,53.8,-0.52096,0.00027,13.75226]
[1776779604072,43.51,75906.14,53.8,-0.52096,0.00027,13.75226]
[1776779604241,43.51,75906.14,53.8,-0.52096,0.00027,13.75226]
[1776779604390,43.51,75906.14,53.8,-0.52096,0.00027,13.75226]
[1776779604617,43.51,75925.69,53.8,-0.51577,0.00027,13.76405]
[1776779604929,43.51,75925.69,53.8,-0.51577,0.00027,13.76405]
[1776779605186,43.51,75925.69,53.8,-0.51577,0.00027,13.76405]
[1776779605568,43.51,75925.69,53.8,-0.51577,0.00027,13.76405]
[1776779605600,43.5,75931.13,53.8,-0.51433,0.00027,13.76692]
[1776779606025,43.5,75931.13,53.8,-0.51433,0.00027,13.76692]
[1776779606035,43.5,75931.13,53.8,-0.51433,0.00027,13.76692]
[1776779606171,43.5,75931.13,53.8,-0.51433,0.00027,13.76692]
[1776779606192,43.5,75931.13,53.8,-0.51433,0.00027,13.76692]
[1776779606239,43.5,75931.13,53.8,-0.51433,0.00027,13.76692]
[1776779606374,43.5,75931.13,53.8,-0.51433,0.00027,13.76692]
[1776779606767,43.5,75932.56,53.8,-0.51395,0.00027,13.76764]
[1776779607729,43.5,75932.56,53.8,-0.51395,0.00027,13.76764]
[1776779607931,43.5,75930.18,53.8,-0.51459,0.00027,13.76643]
[1776779608721,43.5,75930.18,53.8,-0.51459,0.00027,13.76643]
[1776779608760,43.5,75930.38,53.8,-0.51453,0.00027,13.76653]
[1776779613922,43.45,75928.77,53.8,-0.515,0.00027,13.75931]
[1776779615534,43.45,75930.84,53.8,-0.51445,0.00027,13.76039]
[1776779615619,43.45,75930.84,53.8,-0.51445,0.00027,13.76039]
[1776779615670,43.45,75930.84,53.8,-0.51445,0.00027,13.76039]
[1776779616293,43.45,75930.36,53.8,-0.51458,0.00027,13.76014]
[1776779616765,43.45,75930.36,53.8,-0.51458,0.00027,13.76014]
[1776779617143,43.45,75928.16,53.8,-0.51516,0.00027,13.75899]
[1776779617370,43.45,75928.16,53.8,-0.51516,0.00027,13.75899]
[1776779617388,43.45,75928.16,53.8,-0.51516,0.00027,13.75899]
[1776779617487,43.45,75928.16,53.8,-0.51516,0.00027,13.75899]
[1776779617653,43.45,75928.16,53.8,-0.51516,0.00027,13.75899]
[1776779617738,43.44,75923.85,53.8,-0.51631,0.00027,13.75664]
[1776779617838,43.44,75923.85,53.8,-0.51631,0.00027,13.75664]
[1776779618263,43.44,75923.85,53.8,-0.51631,0.00027,13.75664]
[1776779618289,43.44,75923.85,53.8,-0.51631,0.00027,13.75664]
[1776779618324,43.44,75923.85,53.8,-0.51631,0.00027,13.75664]
[1776779618507,43.43,75905.44,53.8,-0.52121,0.00027,13.74535]
[1776779619514,43.43,75899.0,53.8,-0.52292,0.00027,13.74092]
[1776779624549,43.43,75903.55,53.8,-0.52172,0.00027,13.74407]
[1776779629583,43.41,75905.19,53.8,-0.52129,0.00027,13.74516]
[1776779630840,43.4,75907.13,53.8,-0.52078,0.00027,13.74644]
[1776779630883,43.4,75907.13,53.8,-0.52078,0.00027,13.74644]
[1776779631025,43.4,75907.13,53.8,-0.52078,0.00027,13.74644]
[1776779631085,43.4,75907.13,53.8,-0.52078,0.00027,13.74644]
[1776779631598,43.41,75923.76,53.8,-0.51635,0.00027,13.75656]
[1776779631876,43.41,75923.76,53.8,-0.51635,0.00027,13.75656]
[1776779631939,43.41,75923.76,53.8,-0.51635,0.00027,13.75656]
[1776779632141,43.41,75923.76,53.8,-0.51635,0.00027,13.75656]
[1776779632386,43.41,75923.76,53.8,-0.51635,0.00027,13.75656]
[1776779632710,43.41,75923.76,53.8,-0.51635,0.00027,13.75656]
[1776779632796,43.41,75928.52,53.8,-0.51509,0.00027,13.75915]
[1776779634518,43.4,75925.99,53.8,-0.51576,0.00027,13.75779]
[1776779635468,43.4,75924.52,53.8,-0.51615,0.00027,13.75698]
[1776779635718,43.4,75919.58,53.8,-0.51747,0.00027,13.75417]
[1776779635863,43.4,75919.58,53.8,-0.51747,0.00027,13.75417]
[1776779635875,43.4,75919.58,53.8,-0.51747,0.00027,13.75417]
[1776779636151,43.4,75919.58,53.8,-0.51747,0.00027,13.75417]
[1776779636257,43.4,75919.58,53.8,-0.51747,0.00027,13.75417]
[1776779636457,43.4,75919.58,53.8,-0.51747,0.00027,13.75417]
[1776779636633,43.4,75894.45,53.8,-0.52415,0.00027,13.73758]
[1776779637484,43.4,75894.45,53.8,-0.52415,0.00027,13.73758]
[1776779637503,43.4,75894.45,53.8,-0.52415,0.00027,13.73758]
[1776779637804,43.4,75894.45,53.8,-0.52415,0.00027,13.73758]
[1776779637640,43.4,75883.58,53.8,-0.52705,0.00027,13.72921]
[1776779637965,43.4,75883.58,53.8,-0.52705,0.00027,13.72921]
[1776779638647,43.4,75878.6,53.8,-0.52837,0.00027,13.72513]
[1776779639783,43.4,75870.38,53.8,-0.53056,0.00027,13.71807]
[1776779641388,43.39,75868.43,53.8,-0.53108,0.00027,13.71633]
[1776779642196,43.39,75867.5,53.8,-0.53133,0.00027,13.71549]
[1776779642207,43.39,75867.5,53.8,-0.53133,0.00027,13.71549]
[1776779642231,43.39,75867.5,53.8,-0.53133,0.00027,13.71549]
[1776779642256,43.39,75867.5,53.8,-0.53133,0.00027,13.71549]
[1776779642363,43.39,75867.5,53.8,-0.53133,0.00027,13.71549]
[1776779642675,43.39,75861.49,53.8,-0.53292,0.00027,13.70997]
[1776779643758,43.39,75861.49,53.8,-0.53292,0.00027,13.70997]
[1776779643766,43.39,75844.36,53.8,-0.53747,0.00027,13.69301]
[1776779644804,43.39,75844.36,53.8,-0.53747,0.00027,13.69301]
[1776779644689,43.39,75838.13,53.8,-0.53913,0.00027,13.6864]
[1776779644982,43.39,75838.13,53.8,-0.53913,0.00027,13.6864]
[1776779645036,43.39,75838.13,53.8,-0.53913,0.00027,13.6864]
[1776779645182,43.39,75838.13,53.8,-0.53913,0.00027,13.6864]
[1776779645754,43.39,75838.13,53.8,-0.53913,0.00027,13.6864]
[1776779645817,43.39,75838.13,53.8,-0.53913,0.00027,13.6864]
[1776779645795,43.39,75834.45,53.8,-0.54011,0.00027,13.68238]
[1776779645985,43.39,75834.45,53.8,-0.54011,0.00027,13.68238]
[1776779646703,43.38,75829.17,53.8,-0.54152,0.00027,13.67644]
[1776779648656,43.38,75827.93,53.8,-0.54185,0.00027,13.67501]
[1776779648725,43.37,75824.92,53.8,-0.54265,0.00027,13.67154]
[1776779649732,43.36,75821.74,53.8,-0.54351,0.00027,13.66777]
[1776779650012,43.36,75821.74,53.8,-0.54351,0.00027,13.66777]
[1776779650269,43.36,75821.74,53.8,-0.54351,0.00027,13.66777]
[1776779651805,43.35,75813.26,53.8,-0.54578,0.00027,13.65748]
[1776779651838,43.35,75813.26,53.8,-0.54578,0.00027,13.65748]
[1776779652145,43.35,75813.26,53.8,-0.54578,0.00027,13.65748]
[1776779652753,43.35,75806.69,53.8,-0.54752,0.00027,13.64925]
[1776779654681,43.34,75807.05,53.8,-0.54743,0.00027,13.6497]
[1776779654818,43.34,75807.05,53.8,-0.54743,0.00027,13.6497]
[1776779654767,43.33,75803.37,53.8,-0.54842,0.00027,13.64491]
[1776779654881,43.33,75803.37,53.8,-0.54842,0.00027,13.64491]
[1776779655607,43.33,75803.37,53.8,-0.54842,0.00027,13.64491]
[1776779656275,43.32,75801.55,53.8,-0.54892,0.00027,13.64247]
[1776779657240,43.3,75801.29,53.8,-0.54901,0.00027,13.64207]
[1776779657444,43.3,75801.29,53.8,-0.54901,0.00027,13.64207]
[1776779658576,43.29,75800.81,53.8,-0.54915,0.00027,13.64139]
[1776779660809,43.28,75803.38,53.8,-0.54849,0.00027,13.64463]
[1776779661713,43.28,75803.38,53.8,-0.54849,0.00027,13.64463]
[1776779662762,43.27,75804.11,53.8,-0.5483,0.00027,13.64556]
[1776779663742,43.27,75802.89,53.8,-0.54863,0.00027,13.64398]
[1776779664457,43.27,75803.3,53.8,-0.54852,0.00027,13.6445]
[1776779664837,43.27,75800.31,53.8,-0.54931,0.00027,13.6406]
[1776779665465,43.27,75800.31,53.8,-0.54931,0.00027,13.6406]
[1776779665880,43.27,75800.31,53.8,-0.54931,0.00027,13.64059]
[1776779667226,43.27,75801.46,53.8,-0.54901,0.00027,13.64209]
[1776779667927,43.27,75800.72,53.8,-0.54921,0.00027,13.64112]
[1776779668473,43.27,75800.72,53.8,-0.54921,0.00027,13.64112]
[1776779674907,43.16,75795.25,53.8,-0.55083,0.00027,13.62683]
[1776779679942,43.1,75799.82,53.8,-0.5497,0.00027,13.63257]
[1776779680949,43.1,75802.51,53.8,-0.54898,0.00027,13.63612]
[1776779682726,43.1,75802.51,53.8,-0.54898,0.00027,13.63612]
[1776779682963,43.1,75806.57,53.8,-0.5479,0.00027,13.64138]
[1776779684708,43.1,75806.57,53.8,-0.5479,0.00027,13.64138]
[1776779685488,43.09,75808.41,53.8,-0.54741,0.00027,13.64373]
[1776779686991,43.09,75813.56,53.8,-0.54604,0.00027,13.6502]
[1776779688597,43.09,75813.56,53.8,-0.54604,0.00027,13.6502]
[1776779688646,43.09,75813.56,53.8,-0.54604,0.00027,13.6502]
[1776779689396,43.08,75814.33,53.8,-0.54585,0.00027,13.6511]
[1776779689771,43.08,75807.94,53.8,-0.54756,0.00027,13.64304]
[1776779690012,43.07,75804.81,53.8,-0.54841,0.00027,13.63896]
[1776779692144,43.06,75804.1,53.8,-0.5486,0.00027,13.638]
[1776779692553,43.06,75804.1,53.8,-0.5486,0.00027,13.638]
[1776779692563,43.06,75804.1,53.8,-0.5486,0.00027,13.638]
[1776779692971,43.06,75804.44,53.8,-0.54852,0.00027,13.63841]
[1776779693033,43.05,75810.99,53.8,-0.54678,0.00027,13.64677]
[1776779694187,43.05,75810.99,53.8,-0.54678,0.00027,13.64677]
[1776779694322,43.05,75810.99,53.8,-0.54678,0.00027,13.64677]
[1776779694342,43.05,75810.99,53.8,-0.54678,0.00027,13.64677]
[1776779694423,43.05,75810.99,53.8,-0.54678,0.00027,13.64677]
[1776779694433,43.05,75810.99,53.8,-0.54678,0.00027,13.64677]
[1776779694625,43.05,75810.99,53.8,-0.54678,0.00027,13.64677]
[1776779694827,43.05,75810.99,53.8,-0.54678,0.00027,13.64677]
[1776779694868,43.05,75815.68,53.8,-0.54552,0.00027,13.65264]
[1776779695047,43.05,75822.18,53.8,-0.54379,0.00027,13.66052]
[1776779696054,43.05,75824.86,53.8,-0.54307,0.00027,13.6637]
[1776779698223,43.05,75825.67,53.8,-0.54285,0.00027,13.66465]
[1776779699476,43.06,75833.99,53.8,-0.54062,0.00027,13.67422]
[1776779700082,43.06,75838.01,53.8,-0.53954,0.00027,13.67868]
[1776779702096,43.06,75841.14,53.8,-0.53871,0.00027,13.68206]
[1776779703399,43.06,75841.14,53.8,-0.53871,0.00027,13.68206]
[1776779703819,43.06,75841.14,53.8,-0.53871,0.00027,13.68206]
[1776779704119,43.05,75839.99,53.8,-0.53902,0.00027,13.6808]
[1776779704167,43.05,75839.99,53.8,-0.53902,0.00027,13.6808]
[1776779704457,43.05,75839.99,53.8,-0.53902,0.00027,13.6808]
[1776779704840,43.05,75839.99,53.8,-0.53902,0.00027,13.6808]
[1776779704870,43.05,75839.99,53.8,-0.53902,0.00027,13.6808]
[1776779704854,43.05,75844.57,53.8,-0.5378,0.00027,13.6857]
[1776779704989,43.05,75844.57,53.8,-0.5378,0.00027,13.6857]
[1776779705101,43.05,75844.57,53.8,-0.5378,0.00027,13.6857]
[1776779705157,43.05,75844.57,53.8,-0.5378,0.00027,13.6857]
[1776779705817,43.05,75844.57,53.8,-0.5378,0.00027,13.6857]
[1776779705850,43.05,75856.04,53.8,-0.53473,0.00027,13.69738]
[1776779706242,43.05,75856.04,53.8,-0.53473,0.00027,13.69738]
[1776779706272,43.04,75870.55,53.8,-0.53084,0.00027,13.71103]
[1776779707132,43.05,75874.88,53.8,-0.52968,0.00027,13.71485]
[1776779708086,43.05,75874.88,53.8,-0.52968,0.00027,13.71485]
[1776779708094,43.05,75874.88,53.8,-0.52968,0.00027,13.71485]
[1776779708243,43.05,75874.88,53.8,-0.52968,0.00027,13.71485]
[1776779708728,43.05,75878.14,53.8,-0.52881,0.00027,13.71765]
[1776779709830,43.05,75878.14,53.8,-0.52881,0.00027,13.71765]
[1776779709839,43.05,75878.14,53.8,-0.52881,0.00027,13.71765]
[1776779709363,43.05,75884.28,53.8,-0.52716,0.00027,13.72275]
[1776779711176,43.04,75883.89,53.8,-0.52727,0.00027,13.72243]
[1776779711182,43.04,75883.89,53.8,-0.52727,0.00027,13.72243]
[1776779711953,43.04,75882.94,53.8,-0.52752,0.00027,13.72165]
[1776779713847,43.04,75884.9,53.8,-0.527,0.00027,13.72324]
[1776779714058,43.04,75882.5,53.8,-0.52764,0.00027,13.72129]
[1776779714730,43.04,75882.5,53.8,-0.52764,0.00027,13.72129]
[1776779714831,43.04,75885.44,53.8,-0.52685,0.00027,13.72368]
[1776779716216,43.04,75884.74,53.8,-0.52704,0.00027,13.72311]
[1776779716466,43.04,75884.74,53.8,-0.52704,0.00027,13.72311]
[1776779716567,43.04,75881.73,53.8,-0.52785,0.00027,13.72065]
[1776779718209,43.04,75886.0,53.8,-0.5267,0.00027,13.72412]
[1776779719201,43.04,75886.0,53.8,-0.5267,0.00027,13.72412]
[1776779720223,43.04,75890.86,53.8,-0.5254,0.00027,13.72794]
[1776779721230,43.04,75895.59,53.8,-0.52413,0.00027,13.73151]
[1776779723211,43.04,75895.49,53.8,-0.52416,0.00027,13.73143]
[1776779726001,43.04,75893.96,53.8,-0.52457,0.00027,13.73029]
[1776779726005,43.04,75893.96,53.8,-0.52457,0.00027,13.73029]
[1776779726198,43.04,75893.96,53.8,-0.52457,0.00027,13.73029]
[1776779726218,43.04,75893.96,53.8,-0.52457,0.00027,13.73029]
[1776779726994,43.03,75896.07,53.8,-0.52401,0.00027,13.73186]
[1776779727558,43.03,75896.07,53.8,-0.52401,0.00027,13.73186]
[1776779727599,43.03,75896.07,53.8,-0.52401,0.00027,13.73186]
[1776779727712,43.03,75896.07,53.8,-0.52401,0.00027,13.73186]
[1776779727764,43.03,75896.07,53.8,-0.52401,0.00027,13.73186]
[1776779728159,43.03,75897.6,53.8,-0.5236,0.00027,13.73298]
[1776779728284,43.03,75897.6,53.8,-0.5236,0.00027,13.73298]
[1776779728358,43.03,75904.12,53.8,-0.52185,0.00027,13.7376]
[1776779729627,43.03,75904.12,53.8,-0.52185,0.00027,13.7376]
[1776779729698,43.03,75910.77,53.8,-0.52006,0.00027,13.74203]
[1776779731307,43.03,75913.52,53.8,-0.51934,0.00027,13.73743]
[1776779732083,43.03,75913.52,53.8,-0.51934,0.00027,13.73743]
[1776779737594,43.02,75911.33,53.8,-0.51994,0.00027,13.73602]
[1776779737695,43.01,75908.72,53.8,-0.52064,0.00027,13.73432]
[1776779739625,43.01,75910.93,53.8,-0.52005,0.00027,13.73576]
[1776779739675,43.01,75914.5,53.8,-0.51909,0.00027,13.73803]
[1776779740822,43.01,75914.5,53.8,-0.51909,0.00027,13.73803]
[1776779740909,43.01,75919.43,53.8,-0.51776,0.00027,13.74103]
[1776779741079,43.01,75919.43,53.8,-0.51776,0.00027,13.74103]
[1776779741337,43.01,75919.43,53.8,-0.51776,0.00027,13.74103]
[1776779741414,43.01,75919.43,53.8,-0.51776,0.00027,13.74103]
[1776779741423,43.01,75919.43,53.8,-0.51776,0.00027,13.74103]
[1776779741546,43.01,75927.64,53.8,-0.51556,0.00027,13.74569]
[1776779742550,43.01,75927.64,53.8,-0.51556,0.00027,13.74569]
[1776779742584,43.01,75927.64,53.8,-0.51556,0.00027,13.74569]
[1776779742592,43.01,75927.64,53.8,-0.51556,0.00027,13.74569]
[1776779742658,43.01,75927.64,53.8,-0.51556,0.00027,13.74569]
[1776779742771,43.01,75927.64,53.8,-0.51556,0.00027,13.74569]
[1776779742904,43.01,75927.64,53.8,-0.51556,0.00027,13.74569]
[1776779742872,43.01,75939.26,53.8,-0.51243,0.00027,13.75157]
[1776779743031,43.01,75939.26,53.8,-0.51243,0.00027,13.75157]
[1776779743056,43.01,75939.26,53.8,-0.51243,0.00027,13.75157]
[1776779743300,43.01,75939.26,53.8,-0.51243,0.00027,13.75157]
[1776779743326,43.01,75939.26,53.8,-0.51243,0.00027,13.75157]
[1776779743391,43.01,75947.55,53.8,-0.5102,0.00027,13.75526]
[1776779745405,43.0,75950.75,53.8,-0.50935,0.00027,13.75656]
[1776779747025,43.0,75950.82,53.8,-0.50933,0.00027,13.75659]
[1776779747268,43.0,75950.82,53.8,-0.50933,0.00027,13.75659]
[1776779747612,43.0,75950.82,53.8,-0.50933,0.00027,13.75659]
[1776779747646,43.0,75950.82,53.8,-0.50933,0.00027,13.75659]
[1776779752044,42.99,75950.76,53.8,-0.50935,0.00027,13.75656]
[1776779752353,42.99,75950.76,53.8,-0.50935,0.00027,13.75656]
[1776779753467,42.99,75949.57,53.8,-0.50967,0.00027,13.75608]
[1776779753481,42.99,75944.38,53.8,-0.51106,0.00027,13.75389]
[1776779754263,42.99,75944.38,53.8,-0.51106,0.00027,13.75389]
[1776779754469,42.99,75948.73,53.8,-0.50989,0.00027,13.75574]
[1776779755054,42.99,75948.73,53.8,-0.50989,0.00027,13.75574]
[1776779755089,42.99,75948.73,53.8,-0.50989,0.00027,13.75574]
[1776779755239,42.99,75948.73,53.8,-0.50989,0.00027,13.75574]
[1776779755476,42.99,75945.64,53.8,-0.51073,0.00027,13.75444]
[1776779756483,42.99,75942.33,53.8,-0.51162,0.00027,13.75298]
[1776779759098,42.98,75939.81,53.8,-0.5123,0.00027,13.75182]
[1776779759504,42.98,75944.7,53.8,-0.51098,0.00027,13.75403]
[1776779760912,42.98,75947.93,53.8,-0.51011,0.00027,13.75541]
[1776779761518,42.98,75944.8,53.8,-0.51096,0.00027,13.75407]
[1776779766553,42.97,75941.04,53.8,-0.51197,0.00027,13.75238]
[1776779768567,42.97,75944.51,53.8,-0.51104,0.00027,13.75394]
[1776779769312,42.97,75944.51,53.8,-0.51104,0.00027,13.75394]
[1776779769355,42.97,75944.51,53.8,-0.51104,0.00027,13.75394]
[1776779769576,42.97,75948.15,53.8,-0.51006,0.00027,13.75549]
[1776779771129,42.97,75949.88,53.8,-0.50959,0.00027,13.7562]
[1776779771137,42.97,75949.88,53.8,-0.50959,0.00027,13.7562]
[1776779771588,42.97,75946.42,53.8,-0.51053,0.00027,13.75476]
[1776779772709,42.96,75942.57,53.8,-0.51156,0.00027,13.75308]
[1776779773399,42.96,75942.57,53.8,-0.51156,0.00027,13.75308]
[1776779773602,42.96,75939.56,53.8,-0.51237,0.00027,13.75169]
[1776779774020,42.96,75939.56,53.8,-0.51237,0.00027,13.75169]
[1776779774040,42.96,75939.56,53.8,-0.51237,0.00027,13.75169]
[1776779774286,42.96,75939.56,53.8,-0.51237,0.00027,13.75169]
[1776779774288,42.96,75939.56,53.8,-0.51237,0.00027,13.75169]
[1776779774711,42.96,75931.13,53.8,-0.51464,0.00027,13.74752]
[1776779775369,42.96,75931.13,53.8,-0.51464,0.00027,13.74752]
[1776779775396,42.96,75931.13,53.8,-0.51464,0.00027,13.74752]
[1776779775410,42.96,75931.13,53.8,-0.51464,0.00027,13.74752]
[1776779775535,42.96,75931.13,53.8,-0.51464,0.00027,13.74752]
[1776779775614,42.96,75931.13,53.8,-0.51464,0.00027,13.74752]
[1776779775702,42.96,75931.73,53.8,-0.51448,0.00027,13.74783]
[1776779776314,42.96,75931.73,53.8,-0.51448,0.00027,13.74783]
[1776779777058,42.96,75931.73,53.8,-0.51448,0.00027,13.74783]
[1776779777117,42.96,75936.16,53.8,-0.51329,0.00027,13.75006]
[1776779777558,42.96,75936.16,53.8,-0.51329,0.00027,13.75006]
[1776779781015,42.96,75936.91,53.8,-0.51309,0.00027,13.75043]
[1776779781037,42.96,75936.91,53.8,-0.51309,0.00027,13.75043]
[1776779781686,42.96,75932.62,53.8,-0.51424,0.00027,13.74828]
[1776779783366,42.96,75931.13,53.8,-0.51465,0.00027,13.74751]
[1776779784684,42.96,75931.99,53.8,-0.51441,0.00027,13.74796]
[1776779785714,42.95,75938.54,53.8,-0.51265,0.00027,13.75121]
[1776779786721,42.95,75941.25,53.8,-0.51192,0.00027,13.75247]
[1776779787550,42.95,75941.25,53.8,-0.51192,0.00027,13.75247]
[1776779787586,42.95,75941.25,53.8,-0.51192,0.00027,13.75247]
[1776779787673,42.95,75941.25,53.8,-0.51192,0.00027,13.75247]
[1776779787728,42.95,75944.71,53.8,-0.51099,0.00027,13.75402]
[1776779788735,42.95,75952.03,53.8,-0.50902,0.00027,13.75705]
[1776779790317,42.95,75952.08,53.8,-0.50901,0.00027,13.75707]
[1776779790650,42.95,75952.08,53.8,-0.50901,0.00027,13.75707]
[1776779790727,42.95,75952.08,53.8,-0.50901,0.00027,13.75707]
[1776779790749,42.95,75948.77,53.8,-0.5099,0.00027,13.75574]
[1776779791876,42.95,75948.77,53.8,-0.5099,0.00027,13.75574]
[1776779791909,42.95,75948.77,53.8,-0.5099,0.00027,13.75574]
[1776779792021,42.95,75948.77,53.8,-0.5099,0.00027,13.75574]
[1776779792021,42.95,75943.57,53.8,-0.51131,0.00027,13.74716]
[1776779792272,42.95,75943.57,53.8,-0.51131,0.00027,13.74716]
[1776779792344,42.95,75943.57,53.8,-0.51131,0.00027,13.74716]
[1776779792724,42.95,75943.57,53.8,-0.51131,0.00027,13.74716]
[1776779792763,42.95,75932.6,53.8,-0.51427,0.00027,13.74191]
[1776779793770,42.94,75926.55,53.8,-0.5159,0.00027,13.73869]
[1776779795746,42.94,75925.76,53.8,-0.51611,0.00027,13.73825]
[1776779797212,42.94,75927.34,53.8,-0.51568,0.00027,13.73912]
[1776779797256,42.94,75927.34,53.8,-0.51568,0.00027,13.73912]
[1776779797410,42.94,75927.34,53.8,-0.51568,0.00027,13.73912]
[1776779797798,42.94,75930.2,53.8,-0.51491,0.00027,13.74066]
[1776779798805,42.94,75937.9,53.8,-0.51284,0.00027,13.74454]
[1776779799812,42.94,75941.48,53.8,-0.51188,0.00027,13.74622]
[1776779800819,42.94,75944.59,53.8,-0.51104,0.00027,13.74761]
[1776779804847,42.93,75940.82,53.8,-0.51206,0.00027,13.74591]
[1776779806861,42.93,75936.33,53.8,-0.51327,0.00027,13.74377]
[1776779807176,42.93,75936.33,53.8,-0.51327,0.00027,13.74377]
[1776779807323,42.93,75936.33,53.8,-0.51327,0.00027,13.74377]
[1776779808122,42.93,75936.33,53.8,-0.51327,0.00027,13.74377]
[1776779808132,42.93,75936.33,53.8,-0.51327,0.00027,13.74377]
[1776779808150,42.93,75929.55,53.8,-0.51509,0.00027,13.74031]
[1776779808361,42.93,75929.55,53.8,-0.51509,0.00027,13.74031]
[1776779808875,42.93,75918.16,53.8,-0.51816,0.00027,13.73383]
[1776779809882,42.93,75914.88,53.8,-0.51905,0.00027,13.73182]
[1776779811022,42.93,75914.88,53.8,-0.51905,0.00027,13.73182]
[1776779811282,42.92,75915.57,53.8,-0.51887,0.00027,13.73224]
[1776779811442,42.92,75915.57,53.8,-0.51887,0.00027,13.73224]
[1776779811597,42.92,75915.57,53.8,-0.51887,0.00027,13.73224]
[1776779811904,42.92,75915.57,53.8,-0.51887,0.00027,13.73224]
[1776779811967,42.92,75924.76,53.8,-0.51639,0.00027,13.73768]
[1776779812903,42.92,75935.92,53.8,-0.51338,0.00027,13.74357]
[1776779813317,42.92,75935.92,53.8,-0.51338,0.00027,13.74357]
[1776779813910,42.92,75939.48,53.8,-0.51242,0.00027,13.74528]
[1776779816304,42.92,75940.71,53.8,-0.51209,0.00027,13.74585]
[1776779816384,42.92,75940.71,53.8,-0.51209,0.00027,13.74585]
[1776779817619,42.92,75941.34,53.8,-0.51192,0.00027,13.74614]
[1776779821126,42.91,75943.42,53.8,-0.51137,0.00027,13.74708]
[1776779821140,42.91,75943.42,53.8,-0.51137,0.00027,13.74708]
[1776779821800,42.91,75943.44,53.8,-0.51136,0.00027,13.74709]
[1776779821808,42.91,75943.44,53.8,-0.51136,0.00027,13.74709]
[1776779822668,42.91,75945.9,53.8,-0.5107,0.00027,13.74817]
[1776779822828,42.91,75945.9,53.8,-0.5107,0.00027,13.74817]
[1776779822855,42.91,75945.9,53.8,-0.5107,0.00027,13.74817]
[1776779823006,42.91,75945.9,53.8,-0.5107,0.00027,13.74817]
[1776779823108,42.91,75952.33,53.8,-0.50896,0.00027,13.7508]
[1776779823370,42.91,75952.33,53.8,-0.50896,0.00027,13.7508]
[1776779823432,42.91,75952.33,53.8,-0.50896,0.00027,13.7508]
[1776779823490,42.91,75952.33,53.8,-0.50896,0.00027,13.7508]
[1776779824178,42.91,75952.33,53.8,-0.50896,0.00027,13.7508]
[1776779824086,42.91,75967.07,53.8,-0.50499,0.00027,13.75587]
[1776779824989,42.91,75971.27,53.8,-0.50386,0.00027,13.75706]
[1776779825297,42.91,75971.27,53.8,-0.50386,0.00027,13.75706]
[1776779825326,42.91,75971.27,53.8,-0.50386,0.00027,13.75706]
[1776779825432,42.91,75971.27,53.8,-0.50386,0.00027,13.75706]
[1776779828015,42.9,75964.66,53.8,-0.50564,0.00027,13.75513]
[1776779828572,42.9,75964.66,53.8,-0.50564,0.00027,13.75513]
[1776779829020,42.9,75960.02,53.8,-0.5069,0.00027,13.75361]
[1776779829595,42.9,75960.02,53.8,-0.5069,0.00027,13.75361]
[1776779830071,42.9,75960.02,53.8,-0.5069,0.00027,13.75361]
[1776779832019,42.89,75957.79,53.8,-0.5075,0.00027,13.75283]
[1776779832679,42.89,75956.55,53.8,-0.50783,0.00027,13.75239]
[1776779833051,42.89,75951.04,53.8,-0.50932,0.00027,13.75029]
[1776779835065,42.89,75948.08,53.8,-0.51012,0.00027,13.74908]
[1776779835887,42.89,75948.08,53.8,-0.51012,0.00027,13.74908]
[1776779835922,42.89,75948.08,53.8,-0.51012,0.00027,13.74908]
[1776779835937,42.89,75948.08,53.8,-0.51012,0.00027,13.74908]
[1776779838351,42.88,75945.58,53.8,-0.5108,0.00027,13.74802]
[1776779838556,42.88,75945.58,53.8,-0.5108,0.00027,13.74802]
[1776779838742,42.88,75945.58,53.8,-0.5108,0.00027,13.74802]
[1776779839332,42.88,75943.67,53.8,-0.51131,0.00027,13.74718]
[1776779839528,42.88,75943.67,53.8,-0.51131,0.00027,13.74718]
[1776779840100,42.88,75933.93,53.8,-0.51394,0.00027,13.74255]
[1776779841107,42.88,75928.56,53.8,-0.51539,0.00027,13.73974]
[1776779841380,42.88,75928.56,53.8,-0.51539,0.00027,13.73974]
[1776779843023,42.88,75929.66,53.8,-0.51509,0.00027,13.74033]
[1776779843120,42.88,75933.16,53.8,-0.51415,0.00027,13.74215]
[1776779844127,42.88,75937.46,53.8,-0.51299,0.00027,13.74429]
[1776779846141,42.88,75940.52,53.8,-0.51216,0.00027,13.74574]
[1776779849715,42.87,75941.81,53.8,-0.51182,0.00027,13.74634]
[1776779850170,42.87,75937.77,53.8,-0.51291,0.00027,13.74444]
[1776779851188,42.87,75937.77,53.8,-0.51291,0.00027,13.74444]
[1776779856407,42.87,75939.32,53.8,-0.5125,0.00027,13.73882]
[1776779856736,42.87,75939.32,53.8,-0.5125,0.00027,13.73882]
[1776779856791,42.87,75939.32,53.8,-0.5125,0.00027,13.73882]
[1776779857220,42.86,75931.89,53.8,-0.51451,0.00027,13.73513]
[1776779857505,42.86,75931.89,53.8,-0.51451,0.00027,13.73513]
[1776779857528,42.86,75931.89,53.8,-0.51451,0.00027,13.73513]
[1776779857854,42.86,75931.89,53.8,-0.51451,0.00027,13.73513]
[1776779858227,42.86,75926.03,53.8,-0.51609,0.00027,13.73198]
[1776779859433,42.86,75926.03,53.8,-0.51609,0.00027,13.73198]
[1776779859618,42.86,75926.03,53.8,-0.51609,0.00027,13.73198]
[1776779859756,42.86,75926.03,53.8,-0.51609,0.00027,13.73198]
[1776779862584,42.86,75929.62,53.8,-0.51512,0.00027,13.73394]
[1776779862634,42.86,75929.62,53.8,-0.51512,0.00027,13.73394]
[1776779863229,42.86,75929.62,53.8,-0.51512,0.00027,13.73394]
[1776779862685,42.86,75932.35,53.8,-0.51439,0.00027,13.73537]
[1776779863896,42.86,75932.35,53.8,-0.51439,0.00027,13.73537]
[1776779865378,42.86,75929.4,53.8,-0.51518,0.00027,13.73382]
[1776779867290,42.86,75935.81,53.8,-0.51345,0.00027,13.73712]
[1776779869622,42.86,75938.06,53.8,-0.51285,0.00027,13.73822]
[1776779869723,42.86,75941.1,53.8,-0.51203,0.00027,13.73965]
[1776779871776,42.86,75942.69,53.8,-0.5116,0.00027,13.74037]
[1776779871821,42.86,75942.69,53.8,-0.5116,0.00027,13.74037]
[1776779871920,42.86,75945.51,53.8,-0.51084,0.00027,13.74162]
[1776779875346,42.85,75942.63,53.8,-0.51161,0.00027,13.74034]
[1776779878367,42.85,75935.3,53.8,-0.5136,0.00027,13.73686]
[1776779880411,42.85,75933.75,53.8,-0.51402,0.00027,13.73608]
[1776779880644,42.85,75933.75,53.8,-0.51402,0.00027,13.73608]
[1776779880781,42.85,75933.75,53.8,-0.51402,0.00027,13.73608]
[1776779881118,42.85,75933.75,53.8,-0.51402,0.00027,13.73608]
[1776779881257,42.85,75932.33,53.8,-0.5144,0.00027,13.73535]
[1776779881259,42.85,75932.33,53.8,-0.5144,0.00027,13.73535]
[1776779881481,42.85,75932.33,53.8,-0.5144,0.00027,13.73535]
[1776779881713,42.85,75932.33,53.8,-0.5144,0.00027,13.73535]
[1776779881743,42.85,75932.33,53.8,-0.5144,0.00027,13.73535]
[1776779881840,42.85,75927.65,53.8,-0.51566,0.00027,13.73286]
[1776779882395,42.85,75919.68,53.8,-0.51782,0.00027,13.72831]
[1776779883406,42.85,75916.95,53.8,-0.51855,0.00027,13.72666]
[1776779885359,42.85,75916.3,53.8,-0.51873,0.00027,13.72626]
[1776779886253,42.85,75907.39,53.8,-0.52113,0.00027,13.72051]
[1776779886439,42.85,75907.39,53.8,-0.52113,0.00027,13.72051]
[1776779886537,42.85,75901.13,53.8,-0.52282,0.00027,13.71617]
[1776779887435,42.85,75904.71,53.8,-0.52186,0.00027,13.71868]
[1776779888441,42.85,75908.8,53.8,-0.52075,0.00027,13.72145]
[1776779891500,42.84,75909.44,53.8,-0.52058,0.00027,13.72187]
[1776779891597,42.84,75909.5,53.8,-0.52057,0.00027,13.7219]
[1776779892676,42.84,75909.5,53.8,-0.52057,0.00027,13.7219]
[1776779892755,42.84,75909.5,53.8,-0.52057,0.00027,13.7219]
[1776779892762,42.84,75910.53,53.8,-0.52029,0.00027,13.72258]
[1776779893320,42.84,75910.53,53.8,-0.52029,0.00027,13.72258]
[1776779893477,42.84,75910.76,53.8,-0.52023,0.00027,13.72273]
[1776779895149,42.84,75910.76,53.8,-0.52023,0.00027,13.72273]
[1776779895200,42.83,75910.78,53.8,-0.52023,0.00027,13.72274]
[1776779895905,42.83,75910.78,53.8,-0.52023,0.00027,13.72274]
[1776779896207,42.83,75910.78,53.8,-0.52023,0.00027,13.72274]
[1776779896129,42.83,75916.14,53.8,-0.51878,0.00027,13.72615]
[1776779896498,42.83,75923.12,53.8,-0.51689,0.00027,13.73031]
[1776779897505,42.83,75926.36,53.8,-0.51602,0.00027,13.73214]
[1776779898486,42.83,75926.36,53.8,-0.51602,0.00027,13.73214]
[1776779898499,42.83,75926.36,53.8,-0.51602,0.00027,13.73214]
[1776779898511,42.83,75926.36,53.8,-0.51602,0.00027,13.73214]
[1776779898512,42.83,75925.93,53.8,-0.51613,0.00027,13.7319]
[1776779899981,42.83,75925.93,53.8,-0.51613,0.00027,13.7319]
[1776779900526,42.83,75920.61,53.8,-0.51757,0.00027,13.72885]
[1776779901338,42.83,75920.61,53.8,-0.51757,0.00027,13.72885]
[1776779902303,42.83,75920.06,53.8,-0.51772,0.00027,13.72852]
[1776779902753,42.83,75920.06,53.8,-0.51772,0.00027,13.72852]
[1776779902852,42.83,75922.57,53.8,-0.51704,0.00027,13.72999]
[1776779903429,42.83,75922.57,53.8,-0.51704,0.00027,13.72999]
[1776779903544,42.83,75922.57,53.8,-0.51704,0.00027,13.72999]
[1776779904018,42.83,75922.57,53.8,-0.51704,0.00027,13.72999]
[1776779904046,42.83,75922.57,53.8,-0.51704,0.00027,13.72999]
[1776779904204,42.83,75922.57,53.8,-0.51704,0.00027,13.72999]
[1776779904257,42.83,75925.61,53.8,-0.51622,0.00027,13.73172]
[1776779904406,42.83,75925.61,53.8,-0.51622,0.00027,13.73172]
[1776779904872,42.83,75942.88,53.8,-0.51156,0.00027,13.74045]
[1776779906012,42.83,75942.88,53.8,-0.51156,0.00027,13.74045]
[1776779906025,42.83,75942.88,53.8,-0.51156,0.00027,13.74045]
[1776779906113,42.83,75945.53,53.8,-0.51084,0.00027,13.74162]
[1776779906359,42.83,75945.53,53.8,-0.51084,0.00027,13.74162]
[1776779906865,42.83,75945.53,53.8,-0.51084,0.00027,13.74162]
[1776779908582,42.83,75949.1,53.8,-0.50988,0.00027,13.74313]
[1776779909567,42.83,75949.1,53.8,-0.50988,0.00027,13.74313]
[1776779909997,42.83,75949.1,53.8,-0.50988,0.00027,13.74313]
[1776779910958,42.83,75948.69,53.8,-0.50999,0.00027,13.74296]
[1776779911184,42.83,75948.69,53.8,-0.50999,0.00027,13.74296]
[1776779911603,42.82,75945.38,53.8,-0.51089,0.00027,13.73519]
[1776779912461,42.82,75945.38,53.8,-0.51089,0.00027,13.73519]
[1776779912611,42.82,75939.98,53.8,-0.51235,0.00027,13.73275]
[1776779917646,42.82,75941.05,53.8,-0.51207,0.00027,13.73324]
[1776779920639,42.82,75942.0,53.8,-0.51181,0.00027,13.73368]
[1776779920887,42.82,75942.0,53.8,-0.51181,0.00027,13.73368]
[1776779920982,42.81,75938.06,53.8,-0.51288,0.00027,13.73183]
[1776779921675,42.81,75933.62,53.8,-0.51408,0.00027,13.72963]
[1776779924695,42.81,75932.68,53.8,-0.51433,0.00027,13.72915]
[1776779925916,42.81,75932.6,53.8,-0.51435,0.00027,13.72911]
[1776779926711,42.81,75936.5,53.8,-0.5133,0.00027,13.73107]
[1776779929260,42.81,75937.58,53.8,-0.51301,0.00027,13.7316]
[1776779929278,42.81,75937.58,53.8,-0.51301,0.00027,13.7316]
[1776779929653,42.81,75939.67,53.8,-0.51244,0.00027,13.7326]
[1776779929658,42.81,75939.67,53.8,-0.51244,0.00027,13.7326]
[1776779929896,42.81,75939.67,53.8,-0.51244,0.00027,13.7326]
[1776779929994,42.81,75934.34,53.8,-0.51389,0.00027,13.72999]
[1776779930947,42.81,75934.34,53.8,-0.51389,0.00027,13.72999]
[1776779931023,42.81,75930.06,53.8,-0.51504,0.00027,13.72777]
[1776779932349,42.81,75929.22,53.8,-0.51527,0.00027,13.72732]
[1776779937789,42.81,75931.27,53.8,-0.51472,0.00027,13.72841]
[1776779941817,42.81,75934.2,53.8,-0.51393,0.00027,13.72992]
[1776779943604,42.8,75933.47,53.8,-0.51412,0.00027,13.72955]
[1776779943615,42.8,75933.47,53.8,-0.51412,0.00027,13.72955]
[1776779943655,42.8,75933.47,53.8,-0.51412,0.00027,13.72955]
[1776779943831,42.8,75929.64,53.8,-0.51516,0.00027,13.72755]
[1776779945404,42.8,75927.34,53.8,-0.51578,0.00027,13.7263]
[1776779948241,42.8,75925.94,53.8,-0.51616,0.00027,13.72552]
[1776779948790,42.8,75925.44,53.8,-0.5163,0.00027,13.72524]
[1776779948996,42.8,75925.44,53.8,-0.5163,0.00027,13.72524]
[1776779949027,42.8,75925.44,53.8,-0.5163,0.00027,13.72524]
[1776779949129,42.8,75925.26,53.8,-0.51635,0.00027,13.72514]
[1776779949875,42.8,75916.91,53.8,-0.51861,0.00027,13.72022]
[1776779953318,42.79,75916.83,53.8,-0.51863,0.00027,13.72017]
[1776779956185,42.78,75918.29,53.8,-0.51824,0.00027,13.72105]
[1776779959017,42.77,75917.38,53.8,-0.51849,0.00027,13.72048]
[1776779959917,42.77,75917.72,53.8,-0.5184,0.00027,13.72069]
[1776779960153,42.77,75917.72,53.8,-0.5184,0.00027,13.72069]
[1776779965960,42.75,75917.73,53.8,-0.51841,0.00027,13.72068]
[1776779966553,42.75,75917.71,53.8,-0.51842,0.00027,13.72066]
[1776779966608,42.75,75917.71,53.8,-0.51842,0.00027,13.72066]
[1776779966712,42.75,75917.71,53.8,-0.51842,0.00027,13.72066]
[1776779966990,42.75,75917.71,53.8,-0.51842,0.00027,13.72066]
[1776779967007,42.75,75917.71,53.8,-0.51842,0.00027,13.72066]
[1776779967020,42.75,75917.71,53.8,-0.51842,0.00027,13.72066]
[1776779967234,42.75,75917.71,53.8,-0.51842,0.00027,13.72066]
[1776779967237,42.75,75917.71,53.8,-0.51842,0.00027,13.72066]
[1776779967304,42.74,75909.79,53.8,-0.52057,0.00027,13.71562]
[1776779967448,42.74,75909.79,53.8,-0.52057,0.00027,13.71562]
[1776779967731,42.74,75909.79,53.8,-0.52057,0.00027,13.71562]
[1776779967741,42.74,75909.79,53.8,-0.52057,0.00027,13.71562]
[1776779968010,42.74,75909.79,53.8,-0.52057,0.00027,13.71562]
[1776779968029,42.74,75909.79,53.8,-0.52057,0.00027,13.71562]
[1776779968291,42.74,75909.79,53.8,-0.52057,0.00027,13.71562]
[1776779968164,42.74,75904.09,53.8,-0.52211,0.00027,13.71174]
[1776779969011,42.74,75896.03,53.8,-0.52429,0.00027,13.70592]
[1776779970018,42.74,75891.99,53.8,-0.52539,0.00027,13.70284]
[1776779975053,42.74,75890.86,53.8,-0.52571,0.00027,13.69559]
[1776779980088,42.74,75891.4,53.8,-0.52556,0.00027,13.696]
[1776779982005,42.74,75890.23,53.8,-0.52588,0.00027,13.69509]
[1776779982054,42.74,75890.23,53.8,-0.52588,0.00027,13.69509]
[1776779982094,42.74,75890.23,53.8,-0.52588,0.00027,13.69509]
[1776779982295,42.74,75890.23,53.8,-0.52588,0.00027,13.69509]
[1776779982298,42.74,75885.91,53.8,-0.52705,0.00027,13.69164]
[1776779983154,42.74,75885.91,53.8,-0.52705,0.00027,13.69164]
[1776779983213,42.74,75876.51,53.8,-0.5296,0.00027,13.68372]
[1776779984813,42.74,75874.45,53.8,-0.53015,0.00027,13.68192]
[1776779986672,42.74,75875.37,53.8,-0.5299,0.00027,13.68273]
[1776779987791,42.74,75876.84,53.8,-0.5295,0.00027,13.68402]
[1776779988503,42.74,75876.73,53.8,-0.52953,0.00027,13.68392]
[1776779989343,42.74,75882.29,53.8,-0.52803,0.00027,13.68866]
[1776779990158,42.74,75885.41,53.8,-0.52718,0.00027,13.69124]
[1776779990781,42.74,75885.41,53.8,-0.52718,0.00027,13.69124]
[1776779992923,42.74,75887.72,53.8,-0.52656,0.00027,13.69311]
[1776779993081,42.74,75887.72,53.8,-0.52656,0.00027,13.69311]
[1776779993112,42.74,75887.72,53.8,-0.52656,0.00027,13.69311]
[1776779993229,42.74,75887.72,53.8,-0.52656,0.00027,13.69311]
[1776779993330,42.74,75891.0,53.8,-0.52567,0.00027,13.6957]
[1776779993694,42.74,75891.0,53.8,-0.52567,0.00027,13.6957]
[1776779993854,42.74,75891.0,53.8,-0.52567,0.00027,13.6957]
[1776779994186,42.74,75896.13,53.8,-0.52428,0.00027,13.69962]
[1776779995262,42.74,75896.13,53.8,-0.52428,0.00027,13.69962]
[1776779995343,42.74,75900.94,53.8,-0.52298,0.00027,13.70314]
[1776779995668,42.74,75900.94,53.8,-0.52298,0.00027,13.70314]
[1776779996010,42.74,75900.94,53.8,-0.52298,0.00027,13.70314]
[1776779996052,42.74,75900.94,53.8,-0.52298,0.00027,13.70314]
[1776779996082,42.74,75900.94,53.8,-0.52298,0.00027,13.70314]
[1776779996218,42.74,75900.94,53.8,-0.52298,0.00027,13.70314]
[1776779996287,42.74,75900.94,53.8,-0.52298,0.00027,13.70314]
[1776779996343,42.74,75906.72,53.8,-0.52141,0.00027,13.70719]
[1776779997208,42.74,75912.73,53.8,-0.51979,0.00027,13.71116]
[1776779998215,42.74,75919.27,53.8,-0.51801,0.00027,13.71523]
[1776779999613,42.74,75921.24,53.8,-0.51748,0.00027,13.71641]
[1776779999718,42.74,75921.24,53.8,-0.51748,0.00027,13.71641]
[1776780000461,42.73,75922.3,53.8,-0.5172,0.00027,13.71702]
[1776780000492,42.73,75922.3,53.8,-0.5172,0.00027,13.71702]
[1776780000552,42.73,75922.3,53.8,-0.5172,0.00027,13.71702]
[1776780000563,42.73,75922.3,53.8,-0.5172,0.00027,13.71702]
[1776780000590,42.73,75922.3,53.8,-0.5172,0.00027,13.71702]
[1776780000851,42.73,75922.3,53.8,-0.5172,0.00027,13.71702]
[1776780000900,42.73,75922.3,53.8,-0.5172,0.00027,13.71702]
[1776780001243,42.74,75939.55,53.8,-0.51252,0.00027,13.72614]
[1776780001512,42.74,75939.55,53.8,-0.51252,0.00027,13.72614]
[1776780001687,42.74,75939.55,53.8,-0.51252,0.00027,13.72614]
[1776780001748,42.74,75939.55,53.8,-0.51252,0.00027,13.72614]
[1776780002149,42.74,75939.55,53.8,-0.51252,0.00027,13.72614]
[1776780002284,42.74,75939.55,53.8,-0.51252,0.00027,13.72614]
[1776780002354,42.73,75945.84,53.8,-0.51082,0.00027,13.72899]
[1776780003255,42.73,75945.84,53.8,-0.51082,0.00027,13.72899]
[1776780003256,42.73,75939.14,53.8,-0.51263,0.00027,13.72594]
[1776780003773,42.73,75939.14,53.8,-0.51263,0.00027,13.72594]
[1776780004204,42.73,75939.14,53.8,-0.51263,0.00027,13.72594]
[1776780004205,42.73,75939.14,53.8,-0.51263,0.00027,13.72594]
[1776780004305,42.73,75939.14,53.8,-0.51263,0.00027,13.72594]
[1776780004262,42.73,75932.23,53.8,-0.51451,0.00027,13.7225]
[1776780004657,42.73,75932.23,53.8,-0.51451,0.00027,13.7225]
[1776780005063,42.73,75932.23,53.8,-0.51451,0.00027,13.7225]
[1776780005115,42.73,75932.23,53.8,-0.51451,0.00027,13.7225]
[1776780005270,42.73,75923.25,53.8,-0.51694,0.00027,13.71757]
[1776780005518,42.73,75923.25,53.8,-0.51694,0.00027,13.71757]
[1776780005657,42.73,75923.25,53.8,-0.51694,0.00027,13.71757]
[1776780005767,42.73,75923.25,53.8,-0.51694,0.00027,13.71757]
[1776780006277,42.73,75914.48,53.8,-0.51932,0.00027,13.71227]
[1776780007155,42.73,75914.48,53.8,-0.51932,0.00027,13.71227]
[1776780007231,42.73,75914.48,53.8,-0.51932,0.00027,13.71227]
[1776780007245,42.73,75914.48,53.8,-0.51932,0.00027,13.71227]
[1776780007289,42.73,75905.06,53.8,-0.52187,0.00027,13.70603]
[1776780008050,42.73,75905.06,53.8,-0.52187,0.00027,13.70603]
[1776780008193,42.73,75905.06,53.8,-0.52187,0.00027,13.70603]
[1776780008291,42.73,75901.09,53.8,-0.52295,0.00027,13.70323]
[1776780009251,42.73,75901.09,53.8,-0.52295,0.00027,13.70323]
[1776780010305,42.73,75904.03,53.8,-0.52215,0.00027,13.70531]
[1776780010739,42.73,75904.03,53.8,-0.52215,0.00027,13.70531]
[1776780012319,42.73,75899.24,53.8,-0.52345,0.00027,13.7019]
[1776780013268,42.73,75899.24,53.8,-0.52345,0.00027,13.7019]
[1776780013326,42.73,75889.67,53.8,-0.52604,0.00027,13.69464]
[1776780014397,42.73,75886.54,53.8,-0.52689,0.00027,13.69214]
[1776780014398,42.73,75886.54,53.8,-0.52689,0.00027,13.69214]
[1776780015504,42.73,75885.13,53.8,-0.52727,0.00027,13.69099]
[1776780015919,42.73,75885.13,53.8,-0.52727,0.00027,13.69099]
[1776780016320,42.73,75885.13,53.8,-0.52727,0.00027,13.69099]
[1776780016920,42.73,75882.77,53.8,-0.52791,0.00027,13.68904]
[1776780017296,42.73,75882.77,53.8,-0.52791,0.00027,13.68904]
[1776780017330,42.73,75882.77,53.8,-0.52791,0.00027,13.68904]
[1776780017354,42.73,75876.59,53.8,-0.52958,0.00027,13.68377]
[1776780017430,42.73,75876.59,53.8,-0.52958,0.00027,13.68377]
[1776780018176,42.73,75876.59,53.8,-0.52958,0.00027,13.68377]
[1776780018198,42.73,75876.59,53.8,-0.52958,0.00027,13.68377]
[1776780018271,42.73,75876.59,53.8,-0.52958,0.00027,13.68377]
[1776780018449,42.73,75876.59,53.8,-0.52958,0.00027,13.68377]
[1776780018481,42.73,75883.4,53.8,-0.52774,0.00027,13.68956]
[1776780018573,42.73,75883.4,53.8,-0.52774,0.00027,13.68956]
[1776780018624,42.73,75883.4,53.8,-0.52774,0.00027,13.68956]
[1776780018701,42.73,75883.4,53.8,-0.52774,0.00027,13.68956]
[1776780018741,42.73,75883.4,53.8,-0.52774,0.00027,13.68956]
[1776780018758,42.73,75883.4,53.8,-0.52774,0.00027,13.68956]
[1776780018774,42.73,75883.4,53.8,-0.52774,0.00027,13.68956]
[1776780018831,42.73,75883.4,53.8,-0.52774,0.00027,13.68956]
[1776780018970,42.73,75883.4,53.8,-0.52774,0.00027,13.68956]
[1776780019098,42.73,75883.4,53.8,-0.52774,0.00027,13.68956]
[1776780019145,42.73,75883.4,53.8,-0.52774,0.00027,13.68956]
[1776780019387,42.73,75883.4,53.8,-0.52774,0.00027,13.68956]
[1776780019546,42.73,75925.4,53.8,-0.51636,0.00027,13.7188]
[1776780020074,42.73,75925.4,53.8,-0.51636,0.00027,13.7188]
[1776780020377,42.73,75941.62,53.8,-0.51196,0.00027,13.7271]
[1776780020572,42.73,75941.62,53.8,-0.51196,0.00027,13.7271]
[1776780020599,42.73,75941.62,53.8,-0.51196,0.00027,13.7271]
[1776780020796,42.73,75941.62,53.8,-0.51196,0.00027,13.7271]
[1776780021191,42.73,75941.62,53.8,-0.51196,0.00027,13.7271]
[1776780021338,42.73,75941.62,53.8,-0.51196,0.00027,13.7271]
[1776780021397,42.73,75941.62,53.8,-0.51196,0.00027,13.7271]
[1776780021384,42.73,75932.18,53.8,-0.51452,0.00027,13.72247]
[1776780021464,42.73,75932.18,53.8,-0.51452,0.00027,13.72247]
[1776780021546,42.73,75932.18,53.8,-0.51452,0.00027,13.72247]
[1776780021633,42.73,75932.18,53.8,-0.51452,0.00027,13.72247]
[1776780022060,42.73,75932.18,53.8,-0.51452,0.00027,13.72247]
[1776780022391,42.72,75921.61,53.8,-0.51739,0.00027,13.71661]
[1776780022500,42.72,75921.61,53.8,-0.51739,0.00027,13.71661]
[1776780023540,42.72,75919.53,53.8,-0.51796,0.00027,13.71537]
[1776780023912,42.72,75919.53,53.8,-0.51796,0.00027,13.71537]
[1776780025179,42.72,75919.01,53.8,-0.5181,0.00027,13.71506]
[1776780025642,42.72,75919.01,53.8,-0.5181,0.00027,13.71506]
[1776780025688,42.72,75919.01,53.8,-0.5181,0.00027,13.71506]
[1776780025844,42.72,75919.01,53.8,-0.5181,0.00027,13.71506]
[1776780025859,42.72,75919.01,53.8,-0.5181,0.00027,13.71506]
[1776780026209,42.72,75919.01,53.8,-0.5181,0.00027,13.71506]
[1776780026419,42.71,75928.04,53.8,-0.51565,0.00027,13.72025]
[1776780027426,42.71,75931.52,53.8,-0.51471,0.00027,13.72211]
[1776780029116,42.71,75931.52,53.8,-0.51471,0.00027,13.72211]
[1776780029564,42.71,75929.51,53.8,-0.51526,0.00027,13.72104]
[1776780029635,42.71,75929.51,53.8,-0.51526,0.00027,13.72104]
[1776780029653,42.71,75929.51,53.8,-0.51526,0.00027,13.72104]
[1776780031584,42.7,75931.59,53.8,-0.51469,0.00027,13.72215]
[1776780031597,42.7,75931.59,53.8,-0.51469,0.00027,13.72215]
[1776780031598,42.7,75931.59,53.8,-0.51469,0.00027,13.72215]
[1776780031642,42.7,75931.59,53.8,-0.51469,0.00027,13.72215]
[1776780031697,42.7,75927.44,53.8,-0.51583,0.00027,13.71354]
[1776780032813,42.7,75918.91,53.8,-0.51815,0.00027,13.70861]
[1776780033469,42.7,75916.02,53.8,-0.51893,0.00027,13.70683]
[1776780035070,42.7,75916.02,53.8,-0.51893,0.00027,13.70683]
[1776780035260,42.7,75916.02,53.8,-0.51893,0.00027,13.70683]
[1776780035344,42.69,75915.77,53.8,-0.519,0.00027,13.70667]
[1776780035686,42.69,75915.77,53.8,-0.519,0.00027,13.70667]
[1776780036029,42.69,75915.77,53.8,-0.519,0.00027,13.70667]
[1776780036298,42.69,75915.77,53.8,-0.519,0.00027,13.70667]
[1776780036400,42.69,75905.16,53.8,-0.52188,0.00027,13.69968]
[1776780036734,42.69,75907.84,53.8,-0.52116,0.00027,13.70151]
[1776780037498,42.69,75911.49,53.8,-0.52017,0.00027,13.70393]
[1776780038670,42.69,75911.49,53.8,-0.52017,0.00027,13.70393]
[1776780038755,42.69,75911.28,53.8,-0.52023,0.00027,13.70379]
[1776780039511,42.69,75908.04,53.8,-0.52111,0.00027,13.70164]
[1776780042200,42.69,75905.7,53.8,-0.52174,0.00027,13.70004]
[1776780042353,42.68,75903.62,53.8,-0.52231,0.00027,13.69859]
[1776780043064,42.68,75903.62,53.8,-0.52231,0.00027,13.69859]
[1776780043162,42.68,75905.16,53.8,-0.52189,0.00027,13.69967]
[1776780043590,42.68,75905.16,53.8,-0.52189,0.00027,13.69967]
[1776780043699,42.68,75905.16,53.8,-0.52189,0.00027,13.69967]
[1776780043794,42.68,75914.27,53.8,-0.51942,0.00027,13.70572]
[1776780045188,42.68,75914.27,53.8,-0.51942,0.00027,13.70572]
[1776780045287,42.68,75922.58,53.8,-0.51716,0.00027,13.71077]
[1776780046166,42.68,75922.58,53.8,-0.51716,0.00027,13.71077]
[1776780046424,42.68,75922.58,53.8,-0.51716,0.00027,13.71077]
[1776780046290,42.68,75926.94,53.8,-0.51598,0.00027,13.71325]
[1776780046442,42.68,75926.94,53.8,-0.51598,0.00027,13.71325]
[1776780046529,42.68,75926.94,53.8,-0.51598,0.00027,13.71325]
[1776780046560,42.68,75931.92,53.8,-0.51463,0.00027,13.71593]
[1776780048143,42.68,75931.92,53.8,-0.51463,0.00027,13.71593]
[1776780048229,42.68,75931.92,53.8,-0.51463,0.00027,13.71593]
[1776780048400,42.68,75931.92,53.8,-0.51463,0.00027,13.71593]
[1776780048759,42.67,75930.03,53.8,-0.51514,0.00027,13.71493]
[1776780048775,42.67,75930.03,53.8,-0.51514,0.00027,13.71493]
[1776780048799,42.67,75921.52,53.8,-0.51746,0.00027,13.71014]
[1776780050341,42.67,75921.52,53.8,-0.51746,0.00027,13.71014]
[1776780050383,42.67,75921.52,53.8,-0.51746,0.00027,13.71014]
[1776780050417,42.67,75915.97,53.8,-0.51897,0.00027,13.70677]
[1776780050454,42.67,75915.97,53.8,-0.51897,0.00027,13.70677]
[1776780050924,42.67,75915.97,53.8,-0.51897,0.00027,13.70677]
[1776780051329,42.67,75915.97,53.8,-0.51897,0.00027,13.70677]
[1776780051700,42.67,75917.38,53.8,-0.51858,0.00027,13.70764]
[1776780051961,42.67,75917.38,53.8,-0.51858,0.00027,13.70764]
[1776780052283,42.67,75917.38,53.8,-0.51858,0.00027,13.70764]
[1776780052371,42.67,75917.38,53.8,-0.51858,0.00027,13.70764]
[1776780052383,42.66,75918.28,53.8,-0.51834,0.00027,13.70819]
[1776780052602,42.66,75925.57,53.8,-0.51636,0.00027,13.71247]
[1776780053609,42.66,75928.43,53.8,-0.51559,0.00027,13.71406]
[1776780056213,42.66,75929.7,53.8,-0.51524,0.00027,13.71474]
[1776780057025,42.65,75930.2,53.8,-0.51511,0.00027,13.71501]
[1776780057126,42.65,75926.92,53.8,-0.516,0.00027,13.71322]
[1776780058644,42.65,75925.75,53.8,-0.51632,0.00027,13.71256]
[1776780058698,42.65,75925.75,53.8,-0.51632,0.00027,13.71256]
[1776780058889,42.65,75925.75,53.8,-0.51632,0.00027,13.71256]
[1776780058953,42.65,75925.06,53.8,-0.51651,0.00027,13.71217]
[1776780059863,42.65,75925.06,53.8,-0.51651,0.00027,13.71217]
[1776780059910,42.64,75921.39,53.8,-0.51751,0.00027,13.71004]
[1776780060658,42.64,75916.26,53.8,-0.5189,0.00027,13.70693]
[1776780061667,42.64,75910.62,53.8,-0.52044,0.00027,13.7033]
[1776780062618,42.64,75910.62,53.8,-0.52044,0.00027,13.7033]
[1776780062707,42.64,75910.62,53.8,-0.52044,0.00027,13.7033]
[1776780063191,42.64,75910.62,53.8,-0.52044,0.00027,13.7033]
[1776780063263,42.64,75910.62,53.8,-0.52044,0.00027,13.7033]
[1776780063357,42.63,75914.36,53.8,-0.51942,0.00027,13.70572]
[1776780063680,42.63,75919.01,53.8,-0.51816,0.00027,13.70861]
[1776780064814,42.63,75925.4,53.8,-0.51643,0.00027,13.71235]
[1776780067091,42.63,75925.04,53.8,-0.51652,0.00027,13.71214]
[1776780067604,42.63,75926.57,53.8,-0.51611,0.00027,13.713]
[1776780067660,42.63,75926.57,53.8,-0.51611,0.00027,13.713]
[1776780068053,42.63,75926.57,53.8,-0.51611,0.00027,13.713]
[1776780068228,42.62,75921.86,53.8,-0.51739,0.00027,13.7103]
[1776780068462,42.62,75921.86,53.8,-0.51739,0.00027,13.7103]
[1776780068862,42.62,75921.86,53.8,-0.51739,0.00027,13.7103]
[1776780069012,42.62,75921.86,53.8,-0.51739,0.00027,13.7103]
[1776780069333,42.62,75921.86,53.8,-0.51739,0.00027,13.7103]
[1776780069434,42.62,75902.66,53.8,-0.52261,0.00027,13.69783]
[1776780069722,42.62,75889.6,53.8,-0.52616,0.00027,13.68802]
[1776780070729,42.63,75887.9,53.8,-0.52662,0.00027,13.68666]
[1776780072331,42.63,75887.9,53.8,-0.52662,0.00027,13.68666]
[1776780072403,42.63,75888.4,53.8,-0.52648,0.00027,13.68706]
[1776780073008,42.63,75888.4,53.8,-0.52648,0.00027,13.68706]
[1776780076546,42.63,75888.29,53.8,-0.52651,0.00027,13.68698]
[1776780076678,42.63,75888.29,53.8,-0.52651,0.00027,13.68698]
[1776780077205,42.63,75888.29,53.8,-0.52651,0.00027,13.68698]
[1776780077306,42.63,75892.79,53.8,-0.52529,0.00027,13.69052]
[1776780077783,42.63,75901.8,53.8,-0.52284,0.00027,13.69722]
[1776780078884,42.63,75901.8,53.8,-0.52284,0.00027,13.69722]
[1776780079380,42.63,75901.8,53.8,-0.52284,0.00027,13.69722]
[1776780080803,42.63,75897.91,53.8,-0.5239,0.00027,13.6944]
[1776780083261,42.63,75895.44,53.8,-0.52457,0.00027,13.69255]
[1776780083337,42.63,75892.61,53.8,-0.52533,0.00027,13.69039]
[1776780083566,42.63,75892.61,53.8,-0.52533,0.00027,13.69039]
[1776780083825,42.63,75892.61,53.8,-0.52533,0.00027,13.69039]
[1776780084081,42.63,75892.61,53.8,-0.52533,0.00027,13.69039]
[1776780084182,42.63,75895.66,53.8,-0.52451,0.00027,13.69272]
[1776780084832,42.63,75881.15,53.8,-0.52845,0.00027,13.6811]
[1776780085500,42.63,75881.15,53.8,-0.52845,0.00027,13.6811]
[1776780091480,42.62,75883.96,53.8,-0.52769,0.00027,13.68344]
[1776780091882,42.62,75886.9,53.8,-0.52691,0.00027,13.67947]
[1776780092889,42.62,75884.1,53.8,-0.52767,0.00027,13.67717]
[1776780097925,42.61,75876.62,53.8,-0.52971,0.00027,13.67078]
[1776780101871,42.61,75877.37,53.8,-0.52951,0.00027,13.67142]
[1776780101884,42.61,75877.37,53.8,-0.52951,0.00027,13.67142]
[1776780101887,42.61,75877.37,53.8,-0.52951,0.00027,13.67142]
[1776780101955,42.61,75877.37,53.8,-0.52951,0.00027,13.67142]
[1776780102143,42.61,75877.37,53.8,-0.52951,0.00027,13.67142]
[1776780102339,42.61,75877.37,53.8,-0.52951,0.00027,13.67142]
[1776780102989,42.61,75874.96,53.8,-0.53017,0.00027,13.6693]
[1776780103087,42.61,75863.38,53.8,-0.53331,0.00027,13.6586]
[1776780103968,42.6,75860.25,53.8,-0.53416,0.00027,13.65556]
[1776780104593,42.6,75860.25,53.8,-0.53416,0.00027,13.65556]
[1776780107603,42.6,75861.57,53.8,-0.53381,0.00027,13.65685]
[1776780110537,42.6,75860.19,53.8,-0.53418,0.00027,13.6555]
[1776780110580,42.6,75860.19,53.8,-0.53418,0.00027,13.6555]
[1776780110596,42.6,75860.19,53.8,-0.53418,0.00027,13.6555]
[1776780111220,42.6,75860.19,53.8,-0.53418,0.00027,13.6555]
[1776780111256,42.6,75851.92,53.8,-0.53643,0.00027,13.64717]
[1776780112454,42.6,75851.92,53.8,-0.53643,0.00027,13.64717]
[1776780112492,42.6,75851.92,53.8,-0.53643,0.00027,13.64717]
[1776780112024,42.6,75849.23,53.8,-0.53716,0.00027,13.64437]
[1776780112625,42.6,75849.23,53.8,-0.53716,0.00027,13.64437]
[1776780113031,42.6,75840.4,53.8,-0.53956,0.00027,13.63485]
[1776780113636,42.6,75840.4,53.8,-0.53956,0.00027,13.63485]
[1776780113646,42.6,75840.4,53.8,-0.53956,0.00027,13.63485]
[1776780114038,42.6,75832.12,53.8,-0.54181,0.00027,13.62547]
[1776780115044,42.6,75827.76,53.8,-0.54299,0.00027,13.62036]
[1776780117560,42.59,75829.78,53.8,-0.54245,0.00027,13.62273]
[1776780117927,42.59,75829.78,53.8,-0.54245,0.00027,13.62273]
[1776780120545,42.59,75830.75,53.8,-0.54219,0.00027,13.62385]
[1776780121431,42.59,75830.75,53.8,-0.54219,0.00027,13.62385]
[1776780121448,42.59,75822.08,53.8,-0.54454,0.00027,13.61349]
[1776780122094,42.59,75817.37,53.8,-0.54582,0.00027,13.60767]
[1776780123101,42.59,75814.03,53.8,-0.54672,0.00027,13.60345]
[1776780124109,42.59,75810.47,53.8,-0.54769,0.00027,13.59888]
[1776780124566,42.59,75810.47,53.8,-0.54769,0.00027,13.59888]
[1776780124618,42.59,75810.47,53.8,-0.54769,0.00027,13.59888]
[1776780124996,42.59,75810.47,53.8,-0.54769,0.00027,13.59888]
[1776780125116,42.59,75803.02,53.8,-0.54971,0.00027,13.58907]
[1776780126123,42.59,75798.07,53.8,-0.55105,0.00027,13.58236]
[1776780130151,42.59,75795.4,53.8,-0.55177,0.00027,13.57869]
[1776780130529,42.59,75795.4,53.8,-0.55177,0.00027,13.57869]
[1776780130542,42.59,75795.4,53.8,-0.55177,0.00027,13.57869]
[1776780130929,42.59,75795.4,53.8,-0.55177,0.00027,13.57869]
[1776780131140,42.59,75795.4,53.8,-0.55177,0.00027,13.57869]
[1776780131458,42.59,75795.4,53.8,-0.55177,0.00027,13.57869]
[1776780131522,42.59,75793.66,53.8,-0.55223,0.00027,13.57627]
[1776780132065,42.59,75793.66,53.8,-0.55223,0.00027,13.57627]
[1776780132205,42.59,75793.66,53.8,-0.55223,0.00027,13.57627]
[1776780132326,42.59,75793.66,53.8,-0.55223,0.00027,13.57627]
[1776780132351,42.59,75793.66,53.8,-0.55223,0.00027,13.57627]
[1776780132379,42.59,75786.26,53.8,-0.55424,0.00027,13.56574]
[1776780133443,42.59,75786.26,53.8,-0.55424,0.00027,13.56574]
[1776780133517,42.59,75779.81,53.8,-0.55598,0.00027,13.55628]
[1776780134519,42.59,75773.98,53.8,-0.55756,0.00027,13.54752]
[1776780135248,42.59,75773.98,53.8,-0.55756,0.00027,13.54752]
[1776780135282,42.59,75774.37,53.8,-0.55746,0.00027,13.54811]
[1776780137139,42.58,75773.72,53.8,-0.55763,0.00027,13.54711]
[1776780137813,42.58,75775.7,53.8,-0.5571,0.00027,13.55011]
[1776780137813,42.58,75775.7,53.8,-0.5571,0.00027,13.55011]
[1776780137952,42.58,75775.7,53.8,-0.5571,0.00027,13.55011]
[1776780138212,42.58,75775.7,53.8,-0.5571,0.00027,13.55011]
[1776780138270,42.58,75778.45,53.8,-0.55636,0.00027,13.55424]
[1776780138680,42.58,75778.45,53.8,-0.55636,0.00027,13.55424]
[1776780139239,42.58,75778.45,53.8,-0.55636,0.00027,13.55424]
[1776780139331,42.58,75780.58,53.8,-0.55578,0.00027,13.5574]
[1776780139720,42.58,75780.58,53.8,-0.55578,0.00027,13.5574]
[1776780139947,42.58,75780.58,53.8,-0.55578,0.00027,13.5574]
[1776780140065,42.58,75780.58,53.8,-0.55578,0.00027,13.5574]
[1776780140127,42.58,75780.58,53.8,-0.55578,0.00027,13.5574]
[1776780140155,42.58,75780.58,53.8,-0.55578,0.00027,13.5574]
[1776780140224,42.58,75783.6,53.8,-0.55496,0.00027,13.56186]
[1776780140686,42.58,75783.6,53.8,-0.55496,0.00027,13.56186]
[1776780140755,42.58,75783.6,53.8,-0.55496,0.00027,13.56186]
[1776780141428,42.58,75783.6,53.8,-0.55496,0.00027,13.56186]
[1776780141522,42.59,75792.44,53.8,-0.55257,0.00027,13.57454]
[1776780141645,42.59,75792.44,53.8,-0.55257,0.00027,13.57454]
[1776780141744,42.59,75792.44,53.8,-0.55257,0.00027,13.57454]
[1776780142255,42.59,75792.44,53.8,-0.55257,0.00027,13.57454]
[1776780142476,42.59,75792.44,53.8,-0.55257,0.00027,13.57454]
[1776780142257,42.58,75788.47,53.8,-0.55365,0.00027,13.5689]
[1776780142574,42.58,75788.47,53.8,-0.55365,0.00027,13.5689]
[1776780143246,42.58,75783.26,53.8,-0.55506,0.00027,13.56135]
[1776780143999,42.58,75783.26,53.8,-0.55506,0.00027,13.56135]
[1776780144059,42.58,75783.26,53.8,-0.55506,0.00027,13.56135]
[1776780144442,42.58,75780.16,53.8,-0.5559,0.00027,13.55677]
[1776780145188,42.58,75780.16,53.8,-0.5559,0.00027,13.55677]
[1776780145367,42.58,75780.16,53.8,-0.5559,0.00027,13.55677]
[1776780145442,42.58,75777.63,53.8,-0.55658,0.00027,13.553]
[1776780145820,42.58,75777.63,53.8,-0.55658,0.00027,13.553]
[1776780146178,42.58,75777.63,53.8,-0.55658,0.00027,13.553]
[1776780146183,42.58,75777.63,53.8,-0.55658,0.00027,13.553]
[1776780146599,42.58,75778.07,53.8,-0.55646,0.00027,13.55365]
[1776780147274,42.58,75776.23,53.8,-0.55696,0.00027,13.55088]
[1776780147782,42.58,75776.23,53.8,-0.55696,0.00027,13.55088]
[1776780148262,42.58,75776.23,53.8,-0.55696,0.00027,13.55088]
[1776780153317,42.58,75776.47,53.8,-0.55693,0.00027,13.54478]
[1776780157007,42.57,75776.79,53.8,-0.55685,0.00027,13.54525]
[1776780157346,42.57,75777.36,53.8,-0.55669,0.00027,13.5461]
[1776780158171,42.57,75777.36,53.8,-0.55669,0.00027,13.5461]
[1776780158175,42.57,75777.36,53.8,-0.55669,0.00027,13.5461]
[1776780158352,42.57,75782.57,53.8,-0.55529,0.00027,13.55384]
[1776780159355,42.57,75782.57,53.8,-0.55529,0.00027,13.55384]
[1776780159503,42.57,75782.57,53.8,-0.55529,0.00027,13.55384]
[1776780160365,42.57,75778.86,53.8,-0.55629,0.00027,13.54833]
[1776780161373,42.57,75776.49,53.8,-0.55694,0.00027,13.54477]
[1776780164425,42.57,75776.57,53.8,-0.55692,0.00027,13.54488]
[1776780164615,42.57,75775.8,53.8,-0.55713,0.00027,13.54371]
[1776780165401,42.57,75775.8,53.8,-0.55713,0.00027,13.54371]
[1776780165478,42.57,75780.83,53.8,-0.55577,0.00027,13.55123]
[1776780165930,42.57,75780.83,53.8,-0.55577,0.00027,13.55123]
[1776780165988,42.57,75780.83,53.8,-0.55577,0.00027,13.55123]
[1776780166099,42.57,75780.83,53.8,-0.55577,0.00027,13.55123]
[1776780166336,42.57,75780.83,53.8,-0.55577,0.00027,13.55123]
[1776780166456,42.57,75786.77,53.8,-0.55416,0.00027,13.55991]
[1776780166599,42.57,75786.77,53.8,-0.55416,0.00027,13.55991]
[1776780166661,42.57,75786.77,53.8,-0.55416,0.00027,13.55991]
[1776780166669,42.57,75786.77,53.8,-0.55416,0.00027,13.55991]
[1776780167123,42.57,75786.77,53.8,-0.55416,0.00027,13.55991]
[1776780167414,42.57,75796.59,53.8,-0.5515,0.00027,13.57379]
[1776780167645,42.57,75796.59,53.8,-0.5515,0.00027,13.57379]
[1776780167888,42.57,75796.59,53.8,-0.5515,0.00027,13.57379]
[1776780168422,42.57,75790.1,53.8,-0.55326,0.00027,13.56469]
[1776780168842,42.57,75790.1,53.8,-0.55326,0.00027,13.56469]
[1776780169365,42.57,75790.1,53.8,-0.55326,0.00027,13.56469]
[1776780169962,42.57,75791.44,53.8,-0.55289,0.00027,13.56659]
[1776780170051,42.57,75791.44,53.8,-0.55289,0.00027,13.56659]
[1776780170436,42.57,75798.5,53.8,-0.55098,0.00027,13.57642]
[1776780171443,42.57,75803.2,53.8,-0.54971,0.00027,13.58279]
[1776780171618,42.57,75803.2,53.8,-0.54971,0.00027,13.58279]
[1776780171619,42.57,75803.2,53.8,-0.54971,0.00027,13.58279]
[1776780171710,42.57,75803.2,53.8,-0.54971,0.00027,13.58279]
[1776780171809,42.57,75803.2,53.8,-0.54971,0.00027,13.58279]
[1776780171873,42.57,75803.2,53.8,-0.54971,0.00027,13.58279]
[1776780171913,42.57,75803.2,53.8,-0.54971,0.00027,13.58279]
[1776780172450,42.57,75818.31,53.8,-0.54561,0.00027,13.60234]
[1776780173010,42.57,75818.31,53.8,-0.54561,0.00027,13.60234]
[1776780173145,42.57,75818.31,53.8,-0.54561,0.00027,13.60234]
[1776780173458,42.57,75821.75,53.8,-0.54468,0.00027,13.60658]
[1776780173657,42.57,75821.75,53.8,-0.54468,0.00027,13.60658]
[1776780174857,42.57,75821.59,53.8,-0.54472,0.00027,13.60638]
[1776780175896,42.57,75819.8,53.8,-0.54521,0.00027,13.60418]
[1776780176287,42.57,75819.8,53.8,-0.54521,0.00027,13.60418]
[1776780176301,42.57,75819.8,53.8,-0.54521,0.00027,13.60418]
[1776780176479,42.57,75817.18,53.8,-0.54592,0.00027,13.60091]
[1776780177486,42.57,75812.86,53.8,-0.54709,0.00027,13.59544]
[1776780177865,42.57,75812.86,53.8,-0.54709,0.00027,13.59544]
[1776780177881,42.57,75812.86,53.8,-0.54709,0.00027,13.59544]
[1776780178492,42.56,75803.15,53.8,-0.54973,0.00027,13.5827]
[1776780179078,42.56,75803.15,53.8,-0.54973,0.00027,13.5827]
[1776780179501,42.56,75799.18,53.8,-0.5508,0.00027,13.57732]
[1776780180494,42.56,75799.18,53.8,-0.5508,0.00027,13.57732]
[1776780180553,42.56,75799.18,53.8,-0.5508,0.00027,13.57732]
[1776780180575,42.56,75799.18,53.8,-0.5508,0.00027,13.57732]
[1776780180725,42.56,75797.81,53.8,-0.55118,0.00027,13.57544]
[1776780181516,42.56,75784.13,53.8,-0.55488,0.00027,13.55604]
[1776780182523,42.56,75783.51,53.8,-0.55505,0.00027,13.55512]
[1776780183071,42.56,75783.51,53.8,-0.55505,0.00027,13.55512]
[1776780185002,42.56,75780.46,53.8,-0.55588,0.00027,13.55061]
[1776780187835,42.55,75780.17,53.8,-0.55596,0.00027,13.55016]
[1776780187908,42.55,75780.17,53.8,-0.55596,0.00027,13.55016]
[1776780187992,42.55,75780.17,53.8,-0.55596,0.00027,13.55016]
[1776780188565,42.55,75775.17,53.8,-0.55732,0.00027,13.54265]
[1776780193600,42.55,75775.06,53.8,-0.55735,0.00027,13.54245]
[1776780194608,42.55,75777.7,53.8,-0.55664,0.00027,13.54643]
[1776780195709,42.55,75777.7,53.8,-0.55664,0.00027,13.54643]
[1776780195761,42.55,75776.44,53.8,-0.55698,0.00027,13.54452]
[1776780196641,42.55,75776.44,53.8,-0.55698,0.00027,13.54452]
[1776780197189,42.55,75776.44,53.8,-0.55698,0.00027,13.54452]
[1776780197210,42.55,75776.44,53.8,-0.55698,0.00027,13.54452]
[1776780197211,42.55,75778.38,53.8,-0.55646,0.00027,13.54743]
[1776780197690,42.55,75778.38,53.8,-0.55646,0.00027,13.54743]
[1776780198467,42.55,75776.02,53.8,-0.5571,0.00027,13.54387]
[1776780198635,42.55,75778.72,53.8,-0.55637,0.00027,13.54793]
[1776780203670,42.54,75777.78,53.8,-0.55663,0.00027,13.5465]
[1776780204826,42.54,75777.78,53.8,-0.55663,0.00027,13.5465]
[1776780204927,42.54,75778.41,53.8,-0.55646,0.00027,13.54744]
[1776780206256,42.54,75774.35,53.8,-0.55756,0.00027,13.5413]
[1776780206890,42.54,75774.35,53.8,-0.55756,0.00027,13.5413]
[1776780207299,42.54,75771.6,53.8,-0.55831,0.00027,13.53708]
[1776780208304,42.54,75774.21,53.8,-0.5576,0.00027,13.54108]
[1776780208705,42.54,75777.0,53.8,-0.55685,0.00027,13.5453]
[1776780212105,42.54,75775.15,53.8,-0.55735,0.00027,13.5425]
[1776780212541,42.54,75775.15,53.8,-0.55735,0.00027,13.5425]
[1776780212206,42.54,75775.71,53.8,-0.55723,0.00027,13.5369]
[1776780212608,42.54,75775.71,53.8,-0.55723,0.00027,13.5369]
[1776780213477,42.54,75771.75,53.8,-0.5583,0.00027,13.53085]
[1776780214408,42.54,75771.75,53.8,-0.5583,0.00027,13.53085]
[1776780214418,42.54,75771.75,53.8,-0.5583,0.00027,13.53085]
[1776780214485,42.54,75771.75,53.8,-0.5583,0.00027,13.53085]
[1776780214511,42.54,75761.58,53.8,-0.56105,0.00027,13.51488]
[1776780214637,42.54,75761.58,53.8,-0.56105,0.00027,13.51488]
[1776780214691,42.54,75761.58,53.8,-0.56105,0.00027,13.51488]
[1776780214751,42.54,75761.58,53.8,-0.56105,0.00027,13.51488]
[1776780214836,42.54,75761.58,53.8,-0.56105,0.00027,13.51488]
[1776780215022,42.54,75761.58,53.8,-0.56105,0.00027,13.51488]
[1776780215190,42.54,75761.58,53.8,-0.56105,0.00027,13.51488]
[1776780215241,42.54,75761.58,53.8,-0.56105,0.00027,13.51488]
[1776780215410,42.54,75761.58,53.8,-0.56105,0.00027,13.51488]
[1776780215624,42.54,75761.58,53.8,-0.56105,0.00027,13.51488]
[1776780215510,42.54,75747.91,53.8,-0.56475,0.00027,13.49239]
[1776780216193,42.54,75747.91,53.8,-0.56475,0.00027,13.49239]
[1776780216606,42.54,75747.91,53.8,-0.56475,0.00027,13.49239]
[1776780216350,42.53,75730.82,53.8,-0.56936,0.00027,13.46265]
[1776780216807,42.53,75730.82,53.8,-0.56936,0.00027,13.46265]
[1776780217504,42.53,75730.82,53.8,-0.56936,0.00027,13.46265]
[1776780217524,42.53,75730.82,53.8,-0.56936,0.00027,13.46265]
[1776780217565,42.53,75730.82,53.8,-0.56936,0.00027,13.46265]
[1776780217697,42.53,75729.89,53.8,-0.56961,0.00027,13.46096]
[1776780218318,42.53,75729.89,53.8,-0.56961,0.00027,13.46096]
[1776780218606,42.53,75741.0,53.8,-0.56662,0.00027,13.48054]
[1776780218915,42.53,75752.22,53.8,-0.56359,0.00027,13.49956]
[1776780219684,42.53,75752.22,53.8,-0.56359,0.00027,13.49956]
[1776780219794,42.53,75756.41,53.8,-0.56246,0.00027,13.50645]
[1776780222069,42.53,75757.1,53.8,-0.56228,0.00027,13.50756]
[1776780222114,42.53,75757.1,53.8,-0.56228,0.00027,13.50756]
[1776780222146,42.53,75757.1,53.8,-0.56228,0.00027,13.50756]
[1776780222271,42.53,75757.1,53.8,-0.56228,0.00027,13.50756]
[1776780222278,42.53,75757.1,53.8,-0.56228,0.00027,13.50756]
[1776780222462,42.53,75757.1,53.8,-0.56228,0.00027,13.50756]
[1776780222487,42.52,75760.96,53.8,-0.56124,0.00027,13.51377]
[1776780222664,42.52,75760.96,53.8,-0.56124,0.00027,13.51377]
[1776780222747,42.52,75760.96,53.8,-0.56124,0.00027,13.51377]
[1776780222781,42.52,75760.96,53.8,-0.56124,0.00027,13.51377]
[1776780223018,42.52,75760.96,53.8,-0.56124,0.00027,13.51377]
[1776780223119,42.52,75760.96,53.8,-0.56124,0.00027,13.51377]
[1776780223239,42.52,75760.96,53.8,-0.56124,0.00027,13.51377]
[1776780223339,42.52,75778.71,53.8,-0.55644,0.00027,13.54132]
[1776780223823,42.52,75795.3,53.8,-0.55194,0.00027,13.56529]
[1776780225156,42.52,75795.3,53.8,-0.55194,0.00027,13.56529]
[1776780225254,42.52,75791.41,53.8,-0.553,0.00027,13.55981]
[1776780225656,42.52,75791.41,53.8,-0.553,0.00027,13.55981]
[1776780226155,42.52,75791.41,53.8,-0.553,0.00027,13.55981]
[1776780226327,42.52,75788.83,53.8,-0.5537,0.00027,13.55612]
[1776780229156,42.52,75789.4,53.8,-0.55355,0.00027,13.55693]
[1776780230493,42.51,75789.41,53.8,-0.55355,0.00027,13.55692]
[1776780231153,42.51,75787.59,53.8,-0.55404,0.00027,13.5543]
[1776780232649,42.51,75789.2,53.8,-0.55361,0.00027,13.55661]
[1776780233033,42.51,75789.2,53.8,-0.55361,0.00027,13.55661]
[1776780233598,42.51,75789.2,53.8,-0.55361,0.00027,13.55661]
[1776780233780,42.51,75787.65,53.8,-0.55403,0.00027,13.55436]
[1776780234147,42.51,75787.65,53.8,-0.55403,0.00027,13.55436]
[1776780234165,42.51,75783.99,53.8,-0.55503,0.00027,13.54904]
[1776780234950,42.51,75783.99,53.8,-0.55503,0.00027,13.54904]
[1776780234963,42.51,75783.99,53.8,-0.55503,0.00027,13.54904]
[1776780235073,42.51,75783.99,53.8,-0.55503,0.00027,13.54904]
[1776780236081,42.51,75783.03,53.8,-0.55529,0.00027,13.54762]
[1776780236091,42.51,75783.03,53.8,-0.55529,0.00027,13.54762]
[1776780236454,42.51,75783.03,53.8,-0.55529,0.00027,13.54762]
[1776780236510,42.51,75778.42,53.8,-0.55654,0.00027,13.54076]
[1776780236932,42.51,75778.42,53.8,-0.55654,0.00027,13.54076]
[1776780236957,42.51,75778.42,53.8,-0.55654,0.00027,13.54076]
[1776780237017,42.51,75778.42,53.8,-0.55654,0.00027,13.54076]
[1776780240344,42.51,75779.48,53.8,-0.55625,0.00027,13.54234]
[1776780240949,42.5,75772.16,53.8,-0.55824,0.00027,13.53123]
[1776780242276,42.5,75772.16,53.8,-0.55824,0.00027,13.53123]
[1776780243500,42.5,75771.36,53.8,-0.55846,0.00027,13.52999]
[1776780243601,42.5,75771.36,53.8,-0.55846,0.00027,13.52999]
[1776780243842,42.5,75773.05,53.8,-0.558,0.00027,13.53259]
[1776780244179,42.5,75773.05,53.8,-0.558,0.00027,13.53259]
[1776780244200,42.5,75780.5,53.8,-0.55598,0.00027,13.54384]
[1776780245114,42.5,75780.5,53.8,-0.55598,0.00027,13.54384]
[1776780245174,42.5,75780.5,53.8,-0.55598,0.00027,13.54384]
[1776780245187,42.5,75784.91,53.8,-0.55479,0.00027,13.55034]
[1776780245689,42.5,75784.91,53.8,-0.55479,0.00027,13.55034]
[1776780245720,42.5,75784.91,53.8,-0.55479,0.00027,13.55034]
[1776780245736,42.5,75784.91,53.8,-0.55479,0.00027,13.55034]
[1776780246185,42.5,75784.91,53.8,-0.55479,0.00027,13.55034]
[1776780246213,42.5,75784.91,53.8,-0.55479,0.00027,13.55034]
[1776780246304,42.5,75784.91,53.8,-0.55479,0.00027,13.55034]
[1776780246405,42.5,75788.08,53.8,-0.55393,0.00027,13.55493]
[1776780247187,42.5,75788.08,53.8,-0.55393,0.00027,13.55493]
[1776780247314,42.5,75788.08,53.8,-0.55393,0.00027,13.55493]
[1776780247406,42.5,75788.08,53.8,-0.55393,0.00027,13.55493]
[1776780247698,42.5,75786.87,53.8,-0.55426,0.00027,13.55317]
[1776780248957,42.5,75788.71,53.8,-0.55376,0.00027,13.55582]
[1776780249153,42.5,75788.71,53.8,-0.55376,0.00027,13.55582]
[1776780249263,42.5,75788.71,53.8,-0.55376,0.00027,13.55582]
[1776780249738,42.5,75790.46,53.8,-0.55329,0.00027,13.55831]
[1776780249803,42.5,75790.46,53.8,-0.55329,0.00027,13.55831]
[1776780250040,42.5,75797.05,53.8,-0.5515,0.00027,13.56757]
[1776780251047,42.5,75804.46,53.8,-0.54949,0.00027,13.57764]
[1776780251678,42.5,75804.46,53.8,-0.54949,0.00027,13.57764]
[1776780252054,42.49,75808.97,53.8,-0.54827,0.00027,13.5836]
[1776780253641,42.49,75808.97,53.8,-0.54827,0.00027,13.5836]
[1776780254076,42.49,75809.55,53.8,-0.54812,0.00027,13.58434]
[1776780254168,42.49,75815.75,53.8,-0.54643,0.00027,13.59231]
[1776780256890,42.49,75816.42,53.8,-0.54625,0.00027,13.59314]
[1776780257425,42.49,75816.42,53.8,-0.54625,0.00027,13.59314]
[1776780257485,42.49,75825.4,53.8,-0.54381,0.00027,13.60423]
[1776780258329,42.49,75825.4,53.8,-0.54381,0.00027,13.60423]
[1776780258381,42.48,75829.55,53.8,-0.54268,0.00027,13.60918]
[1776780259487,42.48,75838.05,53.8,-0.54037,0.00027,13.61898]
[1776780259756,42.48,75838.05,53.8,-0.54037,0.00027,13.61898]
[1776780259976,42.48,75838.05,53.8,-0.54037,0.00027,13.61898]
[1776780260110,42.48,75837.96,53.8,-0.5404,0.00027,13.61887]
[1776780263131,42.48,75832.05,53.8,-0.54201,0.00027,13.61208]
[1776780264977,42.48,75830.12,53.8,-0.54254,0.00027,13.60981]
[1776780265015,42.48,75830.12,53.8,-0.54254,0.00027,13.60981]
[1776780265145,42.47,75832.88,53.8,-0.54179,0.00027,13.61303]
[1776780265669,42.47,75832.88,53.8,-0.54179,0.00027,13.61303]
[1776780266152,42.47,75836.11,53.8,-0.54091,0.00027,13.61674]
[1776780267066,42.47,75836.11,53.8,-0.54091,0.00027,13.61674]
[1776780267069,42.47,75836.11,53.8,-0.54091,0.00027,13.61674]
[1776780267153,42.47,75836.11,53.8,-0.54091,0.00027,13.61674]
[1776780267250,42.47,75840.0,53.8,-0.53985,0.00027,13.62112]
[1776780268076,42.47,75840.0,53.8,-0.53985,0.00027,13.62112]
[1776780268405,42.47,75840.0,53.8,-0.53985,0.00027,13.62112]
[1776780268432,42.47,75843.08,53.8,-0.53902,0.00027,13.62451]
[1776780269100,42.47,75843.08,53.8,-0.53902,0.00027,13.62451]
[1776780269417,42.47,75843.08,53.8,-0.53902,0.00027,13.62451]
[1776780269575,42.47,75843.08,53.8,-0.53902,0.00027,13.62451]
[1776780269518,42.47,75845.95,53.8,-0.53824,0.00027,13.62762]
[1776780270180,42.47,75842.22,53.8,-0.53925,0.00027,13.62356]
[1776780272197,42.46,75839.02,53.8,-0.54015,0.00027,13.61357]
[1776780273068,42.46,75839.02,53.8,-0.54015,0.00027,13.61357]
[1776780273143,42.46,75839.02,53.8,-0.54015,0.00027,13.61357]
[1776780273546,42.46,75839.02,53.8,-0.54015,0.00027,13.61357]
[1776780273573,42.46,75841.49,53.8,-0.53948,0.00027,13.61632]
[1776780274274,42.46,75841.49,53.8,-0.53948,0.00027,13.61632]
[1776780274303,42.46,75841.49,53.8,-0.53948,0.00027,13.61632]
[1776780274375,42.46,75847.83,53.8,-0.53776,0.00027,13.6232]
[1776780275293,42.46,75847.83,53.8,-0.53776,0.00027,13.6232]
[1776780275395,42.46,75847.83,53.8,-0.53776,0.00027,13.6232]
[1776780275496,42.46,75853.62,53.8,-0.53618,0.00027,13.62927]
[1776780276009,42.46,75853.62,53.8,-0.53618,0.00027,13.62927]
[1776780276520,42.46,75853.62,53.8,-0.53618,0.00027,13.62927]
[1776780276576,42.46,75858.5,53.8,-0.53484,0.00027,13.63422]
[1776780278239,42.46,75854.25,53.8,-0.536,0.00027,13.62992]
[1776780280964,42.46,75856.09,53.8,-0.5355,0.00027,13.63179]
[1776780281071,42.46,75856.09,53.8,-0.5355,0.00027,13.63179]
[1776780281462,42.46,75856.09,53.8,-0.5355,0.00027,13.63179]
[1776780281492,42.46,75860.06,53.8,-0.53442,0.00027,13.63577]
[1776780284281,42.46,75856.56,53.8,-0.53537,0.00027,13.63227]
[1776780286307,42.46,75854.27,53.8,-0.536,0.00027,13.62994]
[1776780286341,42.46,75854.27,53.8,-0.536,0.00027,13.62994]
[1776780286439,42.46,75854.27,53.8,-0.536,0.00027,13.62994]
[1776780287204,42.46,75852.4,53.8,-0.53651,0.00027,13.62801]
[1776780288009,42.46,75850.74,53.8,-0.53696,0.00027,13.62628]
[1776780288093,42.46,75850.74,53.8,-0.53696,0.00027,13.62628]
[1776780288143,42.46,75850.74,53.8,-0.53696,0.00027,13.62628]
[1776780288313,42.46,75844.09,53.8,-0.53877,0.00027,13.61918]
[1776780288960,42.46,75844.09,53.8,-0.53877,0.00027,13.61918]
[1776780289063,42.46,75844.09,53.8,-0.53877,0.00027,13.61918]
[1776780290494,42.46,75844.28,53.8,-0.53872,0.00027,13.61938]
[1776780290595,42.46,75846.97,53.8,-0.53799,0.00027,13.62227]
[1776780292341,42.45,75851.37,53.8,-0.5368,0.00027,13.62691]
[1776780293258,42.45,75851.37,53.8,-0.5368,0.00027,13.62691]
[1776780293816,42.45,75851.83,53.8,-0.53667,0.00027,13.6274]
[1776780294588,42.45,75851.83,53.8,-0.53667,0.00027,13.6274]
[1776780295361,42.45,75858.8,53.8,-0.53477,0.00027,13.6345]
[1776780298383,42.45,75862.29,53.8,-0.53382,0.00027,13.63794]
[1776780299318,42.45,75862.29,53.8,-0.53382,0.00027,13.63794]
[1776780300872,42.45,75863.77,53.8,-0.53341,0.00027,13.63937]
[1776780301242,42.45,75863.77,53.8,-0.53341,0.00027,13.63937]
[1776780301404,42.45,75855.69,53.8,-0.53562,0.00027,13.63136]
[1776780305141,42.45,75853.82,53.8,-0.53613,0.00027,13.62945]
[1776780305500,42.45,75853.82,53.8,-0.53613,0.00027,13.62945]
[1776780305732,42.45,75851.27,53.8,-0.53682,0.00027,13.62681]
[1776780306283,42.45,75851.27,53.8,-0.53682,0.00027,13.62681]
[1776780306512,42.45,75851.27,53.8,-0.53682,0.00027,13.62681]
[1776780306537,42.45,75844.49,53.8,-0.53867,0.00027,13.61957]
[1776780307369,42.45,75844.49,53.8,-0.53867,0.00027,13.61957]
[1776780307446,42.45,75841.26,53.8,-0.53956,0.00027,13.61602]
[1776780308894,42.45,75839.77,53.8,-0.53996,0.00027,13.61436]
[1776780309051,42.45,75839.77,53.8,-0.53996,0.00027,13.61436]
[1776780309160,42.45,75839.77,53.8,-0.53996,0.00027,13.61436]
[1776780309461,42.44,75844.12,53.8,-0.53878,0.00027,13.61915]
[1776780310189,42.44,75844.12,53.8,-0.53878,0.00027,13.61915]
[1776780310468,42.45,75851.61,53.8,-0.53674,0.00027,13.62715]
[1776780312482,42.45,75855.52,53.8,-0.53567,0.00027,13.63118]
[1776780312889,42.45,75855.52,53.8,-0.53567,0.00027,13.63118]
[1776780313490,42.45,75859.5,53.8,-0.53458,0.00027,13.63518]
[1776780313816,42.45,75859.5,53.8,-0.53458,0.00027,13.63518]
[1776780314496,42.45,75864.84,53.8,-0.53312,0.00027,13.64039]
[1776780315536,42.45,75864.84,53.8,-0.53312,0.00027,13.64039]
[1776780316510,42.45,75862.1,53.8,-0.53387,0.00027,13.63773]
[1776780317241,42.45,75862.1,53.8,-0.53387,0.00027,13.63773]
[1776780317292,42.45,75862.1,53.8,-0.53387,0.00027,13.63773]
[1776780317517,42.45,75856.37,53.8,-0.53544,0.00027,13.63204]
[1776780318524,42.45,75852.54,53.8,-0.53648,0.00027,13.62811]
[1776780318915,42.45,75852.54,53.8,-0.53648,0.00027,13.62811]
[1776780321545,42.45,75856.62,53.8,-0.53537,0.00027,13.63229]
[1776780321836,42.45,75856.62,53.8,-0.53537,0.00027,13.63229]
[1776780322552,42.45,75860.47,53.8,-0.53432,0.00027,13.63614]
[1776780323377,42.45,75860.47,53.8,-0.53432,0.00027,13.63614]
[1776780323564,42.45,75860.47,53.8,-0.53432,0.00027,13.63614]
[1776780323629,42.45,75860.47,53.8,-0.53432,0.00027,13.63614]
[1776780323651,42.45,75860.47,53.8,-0.53432,0.00027,13.63614]
[1776780323700,42.45,75863.83,53.8,-0.5334,0.00027,13.63941]
[1776780324507,42.45,75863.83,53.8,-0.5334,0.00027,13.63941]
[1776780324571,42.45,75870.16,53.8,-0.53167,0.00027,13.64539]
[1776780325730,42.45,75870.16,53.8,-0.53167,0.00027,13.64539]
[1776780326783,42.44,75874.56,53.8,-0.53047,0.00027,13.64939]
[1776780330619,42.44,75871.99,53.8,-0.53118,0.00027,13.64706]
[1776780333913,42.44,75872.87,53.8,-0.53096,0.00027,13.64145]
[1776780333936,42.44,75872.87,53.8,-0.53096,0.00027,13.64145]
[1776780334641,42.44,75867.81,53.8,-0.53234,0.00027,13.63678]
[1776780335648,42.43,75863.07,53.8,-0.53364,0.00027,13.63225]
[1776780337086,42.43,75862.68,53.8,-0.53375,0.00027,13.63186]
[1776780337238,42.43,75862.68,53.8,-0.53375,0.00027,13.63186]
[1776780337662,42.43,75867.3,53.8,-0.53248,0.00027,13.63629]
[1776780338146,42.43,75867.3,53.8,-0.53248,0.00027,13.63629]
[1776780338496,42.43,75867.3,53.8,-0.53248,0.00027,13.63629]
[1776780338668,42.43,75877.59,53.8,-0.52967,0.00027,13.64566]
[1776780339676,42.43,75881.92,53.8,-0.52849,0.00027,13.6494]
[1776780341690,42.43,75873.17,53.8,-0.53088,0.00027,13.64171]
[1776780342697,42.43,75870.55,53.8,-0.5316,0.00027,13.63931]
[1776780343704,42.43,75874.03,53.8,-0.53065,0.00027,13.64248]
[1776780344172,42.43,75874.03,53.8,-0.53065,0.00027,13.64248]
[1776780344267,42.43,75874.03,53.8,-0.53065,0.00027,13.64248]
[1776780344683,42.43,75874.03,53.8,-0.53065,0.00027,13.64248]
[1776780344711,42.43,75866.87,53.8,-0.53261,0.00027,13.63586]
[1776780345718,42.42,75862.74,53.8,-0.53374,0.00027,13.6319]
[1776780348146,42.42,75861.47,53.8,-0.53409,0.00027,13.63065]
[1776780348259,42.42,75861.47,53.8,-0.53409,0.00027,13.63065]
[1776780348390,42.42,75861.47,53.8,-0.53409,0.00027,13.63065]
[1776780349746,42.42,75867.33,53.8,-0.53249,0.00027,13.63629]
[1776780350727,42.42,75867.33,53.8,-0.53249,0.00027,13.63629]
[1776780350735,42.42,75867.33,53.8,-0.53249,0.00027,13.63629]
[1776780352645,42.42,75868.45,53.8,-0.53218,0.00027,13.63734]
[1776780352746,42.42,75860.81,53.8,-0.53427,0.00027,13.63]
[1776780353094,42.42,75857.74,53.8,-0.53511,0.00027,13.62694]
[1776780353775,42.42,75852.67,53.8,-0.53649,0.00027,13.62177]
[1776780356160,42.42,75852.16,53.8,-0.53663,0.00027,13.62123]
[1776780356322,42.42,75852.16,53.8,-0.53663,0.00027,13.62123]
[1776780356588,42.42,75852.16,53.8,-0.53663,0.00027,13.62123]
[1776780357330,42.42,75851.85,53.8,-0.53672,0.00027,13.62089]
[1776780357649,42.41,75843.96,53.8,-0.53888,0.00027,13.61246]
[1776780358419,42.41,75843.96,53.8,-0.53888,0.00027,13.61246]
[1776780358760,42.41,75843.96,53.8,-0.53888,0.00027,13.61246]
[1776780358425,42.41,75841.33,53.8,-0.5396,0.00027,13.60956]
[1776780360733,42.41,75840.14,53.8,-0.53992,0.00027,13.60823]
[1776780362413,42.41,75841.22,53.8,-0.53963,0.00027,13.60942]
[1776780362851,42.41,75843.64,53.8,-0.53898,0.00027,13.61208]
[1776780363058,42.41,75851.08,53.8,-0.53694,0.00027,13.62005]
[1776780363787,42.41,75851.08,53.8,-0.53694,0.00027,13.62005]
[1776780364039,42.41,75851.08,53.8,-0.53694,0.00027,13.62005]
[1776780364344,42.41,75851.08,53.8,-0.53694,0.00027,13.62005]
[1776780364386,42.41,75851.08,53.8,-0.53694,0.00027,13.62005]
[1776780364706,42.41,75851.08,53.8,-0.53694,0.00027,13.62005]
[1776780364411,42.4,75856.49,53.8,-0.53547,0.00027,13.62563]
[1776780365056,42.4,75856.49,53.8,-0.53547,0.00027,13.62563]
[1776780365153,42.4,75856.49,53.8,-0.53547,0.00027,13.62563]
[1776780365405,42.4,75856.49,53.8,-0.53547,0.00027,13.62563]
[1776780365410,42.4,75847.4,53.8,-0.53795,0.00027,13.61614]
[1776780366153,42.4,75847.4,53.8,-0.53795,0.00027,13.61614]
[1776780366190,42.4,75840.52,53.8,-0.53983,0.00027,13.60861]
[1776780366838,42.4,75840.52,53.8,-0.53983,0.00027,13.60861]
[1776780366844,42.4,75840.52,53.8,-0.53983,0.00027,13.60861]
[1776780367011,42.4,75840.52,53.8,-0.53983,0.00027,13.60861]
[1776780368199,42.4,75839.12,53.8,-0.54022,0.00027,13.60704]
[1776780373258,42.39,75836.66,53.8,-0.5409,0.00027,13.60423]
[1776780373296,42.39,75836.66,53.8,-0.5409,0.00027,13.60423]
[1776780373342,42.39,75836.51,53.8,-0.54094,0.00027,13.60405]
[1776780374921,42.39,75832.59,53.8,-0.54201,0.00027,13.59951]
[1776780378084,42.38,75832.88,53.8,-0.54194,0.00027,13.59982]
[1776780378125,42.38,75832.88,53.8,-0.54194,0.00027,13.59982]
[1776780378524,42.37,75832.81,53.8,-0.54197,0.00027,13.59971]
[1776780378858,42.37,75832.81,53.8,-0.54197,0.00027,13.59971]
[1776780378950,42.37,75824.91,53.8,-0.54413,0.00027,13.5903]
[1776780380759,42.37,75819.98,53.8,-0.54548,0.00027,13.58421]
[1776780382260,42.37,75823.26,53.8,-0.54458,0.00027,13.58825]
[1776780384777,42.37,75824.94,53.8,-0.54413,0.00027,13.59031]
[1776780384992,42.36,75826.23,53.8,-0.54378,0.00027,13.59185]
[1776780385999,42.36,75828.88,53.8,-0.54305,0.00027,13.59503]
[1776780391036,42.36,75829.7,53.8,-0.54286,0.00027,13.58958]
[1776780396071,42.36,75831.49,53.8,-0.54237,0.00027,13.59168]
[1776780398203,42.36,75831.24,53.8,-0.54244,0.00027,13.59138]
[1776780398304,42.36,75830.01,53.8,-0.54278,0.00027,13.58993]
[1776780398989,42.36,75830.01,53.8,-0.54278,0.00027,13.58993]
[1776780399642,42.36,75830.01,53.8,-0.54278,0.00027,13.58993]
[1776780399661,42.36,75830.01,53.8,-0.54278,0.00027,13.58993]
[1776780399753,42.36,75822.54,53.8,-0.54482,0.00027,13.58089]
[1776780399886,42.36,75822.54,53.8,-0.54482,0.00027,13.58089]
[1776780399907,42.36,75822.54,53.8,-0.54482,0.00027,13.58089]
[1776780399996,42.36,75822.54,53.8,-0.54482,0.00027,13.58089]
[1776780400052,42.36,75822.54,53.8,-0.54482,0.00027,13.58089]
[1776780400096,42.36,75822.54,53.8,-0.54482,0.00027,13.58089]
[1776780400288,42.36,75822.54,53.8,-0.54482,0.00027,13.58089]
[1776780400438,42.36,75822.54,53.8,-0.54482,0.00027,13.58089]
[1776780400472,42.36,75822.54,53.8,-0.54482,0.00027,13.58089]
[1776780400572,42.36,75822.54,53.8,-0.54482,0.00027,13.58089]
[1776780400617,42.36,75822.54,53.8,-0.54482,0.00027,13.58089]
[1776780400717,42.36,75800.09,53.8,-0.55095,0.00027,13.55162]
[1776780401400,42.36,75800.09,53.8,-0.55095,0.00027,13.55162]
[1776780401501,42.35,75786.09,53.8,-0.55477,0.00027,13.53172]
[1776780402117,42.35,75791.13,53.8,-0.5534,0.00027,13.53902]
[1776780403155,42.35,75796.2,53.8,-0.55201,0.00027,13.5462]
[1776780404395,42.35,75796.2,53.8,-0.55201,0.00027,13.5462]
[1776780404521,42.35,75796.2,53.8,-0.55201,0.00027,13.5462]
[1776780404764,42.35,75793.71,53.8,-0.55269,0.00027,13.54269]
[1776780405806,42.35,75793.71,53.8,-0.55269,0.00027,13.54269]
[1776780405598,42.35,75789.6,53.8,-0.55381,0.00027,13.53681]
[1776780406404,42.35,75789.6,53.8,-0.55381,0.00027,13.53681]
[1776780406574,42.35,75789.6,53.8,-0.55381,0.00027,13.53681]
[1776780407192,42.35,75791.18,53.8,-0.55338,0.00027,13.53908]
[1776780407407,42.35,75791.18,53.8,-0.55338,0.00027,13.53908]
[1776780407647,42.35,75791.18,53.8,-0.55338,0.00027,13.53908]
[1776780407716,42.35,75794.27,53.8,-0.55254,0.00027,13.54347]
[1776780408393,42.35,75794.27,53.8,-0.55254,0.00027,13.54347]
[1776780409177,42.35,75790.52,53.8,-0.55357,0.00027,13.53812]
[1776780409906,42.35,75790.52,53.8,-0.55357,0.00027,13.53812]
[1776780409914,42.35,75790.52,53.8,-0.55357,0.00027,13.53812]
[1776780410910,42.35,75790.6,53.8,-0.55355,0.00027,13.53823]
[1776780411408,42.35,75790.6,53.8,-0.55355,0.00027,13.53823]
[1776780411909,42.35,75790.63,53.8,-0.55354,0.00027,13.53826]
[1776780413898,42.35,75788.9,53.8,-0.55401,0.00027,13.53577]
[1776780414593,42.35,75788.9,53.8,-0.55401,0.00027,13.53577]
[1776780415499,42.35,75791.01,53.8,-0.55344,0.00027,13.5388]
[1776780415925,42.34,75790.19,53.8,-0.55366,0.00027,13.53761]
[1776780416219,42.34,75790.19,53.8,-0.55366,0.00027,13.53761]
[1776780416234,42.34,75790.19,53.8,-0.55366,0.00027,13.53761]
[1776780416337,42.34,75790.19,53.8,-0.55366,0.00027,13.53761]
[1776780416447,42.34,75790.19,53.8,-0.55366,0.00027,13.53761]
[1776780416505,42.34,75786.57,53.8,-0.55465,0.00027,13.53236]
[1776780417233,42.34,75780.21,53.8,-0.55639,0.00027,13.52294]
[1776780418157,42.34,75780.21,53.8,-0.55639,0.00027,13.52294]
[1776780418240,42.34,75776.27,53.8,-0.55746,0.00027,13.51697]
[1776780422496,42.34,75777.02,53.8,-0.55725,0.00027,13.51812]
[1776780422670,42.34,75776.98,53.8,-0.55726,0.00027,13.51806]
[1776780423080,42.34,75776.98,53.8,-0.55726,0.00027,13.51806]
[1776780424642,42.34,75776.12,53.8,-0.5575,0.00027,13.51675]
[1776780424744,42.34,75776.12,53.8,-0.5575,0.00027,13.51675]
[1776780424792,42.34,75776.12,53.8,-0.5575,0.00027,13.51675]
[1776780424795,42.34,75776.18,53.8,-0.55748,0.00027,13.51684]
[1776780425015,42.34,75776.18,53.8,-0.55748,0.00027,13.51684]
[1776780425396,42.34,75776.18,53.8,-0.55748,0.00027,13.51684]
[1776780425440,42.34,75776.18,53.8,-0.55748,0.00027,13.51684]
[1776780425803,42.34,75776.18,53.8,-0.55748,0.00027,13.51684]
[1776780425823,42.34,75782.35,53.8,-0.5558,0.00027,13.52614]
[1776780425954,42.34,75782.35,53.8,-0.5558,0.00027,13.52614]
[1776780426716,42.34,75776.57,53.8,-0.55738,0.00027,13.51742]
[1776780427770,42.34,75776.57,53.8,-0.55738,0.00027,13.51742]
[1776780427776,42.34,75776.57,53.8,-0.55738,0.00027,13.51742]
[1776780427774,42.34,75770.54,53.8,-0.55903,0.00027,13.5081]
[1776780428294,42.34,75770.54,53.8,-0.55903,0.00027,13.5081]
[1776780428374,42.34,75770.54,53.8,-0.55903,0.00027,13.5081]
[1776780428475,42.34,75769.57,53.8,-0.55929,0.00027,13.50656]
[1776780429620,42.34,75769.57,53.8,-0.55929,0.00027,13.50656]
[1776780429744,42.34,75765.2,53.8,-0.56049,0.00027,13.49963]
[1776780430326,42.33,75760.58,53.8,-0.56175,0.00027,13.49217]
[1776780431436,42.33,75760.58,53.8,-0.56175,0.00027,13.49217]
[1776780432121,42.33,75758.78,53.8,-0.56224,0.00027,13.48922]
[1776780432841,42.33,75758.78,53.8,-0.56224,0.00027,13.48922]
[1776780433326,42.33,75757.36,53.8,-0.56263,0.00027,13.48688]
[1776780433524,42.33,75756.95,53.8,-0.56274,0.00027,13.48619]
[1776780434355,42.33,75760.7,53.8,-0.56172,0.00027,13.49231]
[1776780435357,42.33,75760.7,53.8,-0.56172,0.00027,13.49231]
[1776780435529,42.33,75760.7,53.8,-0.56172,0.00027,13.49231]
[1776780435684,42.33,75760.7,53.8,-0.56172,0.00027,13.49231]
[1776780435732,42.33,75761.95,53.8,-0.56139,0.00027,13.49432]
[1776780436690,42.33,75761.95,53.8,-0.56139,0.00027,13.49432]
[1776780436745,42.33,75761.95,53.8,-0.56139,0.00027,13.49432]
[1776780436789,42.32,75773.23,53.8,-0.55832,0.00027,13.51215]
[1776780437425,42.32,75773.23,53.8,-0.55832,0.00027,13.51215]
[1776780437644,42.32,75773.23,53.8,-0.55832,0.00027,13.51215]
[1776780437739,42.32,75780.12,53.8,-0.55644,0.00027,13.52266]
[1776780437923,42.32,75780.12,53.8,-0.55644,0.00027,13.52266]
[1776780438704,42.32,75780.12,53.8,-0.55644,0.00027,13.52266]
[1776780439585,42.32,75779.46,53.8,-0.55662,0.00027,13.52167]
[1776780439640,42.32,75782.79,53.8,-0.55571,0.00027,13.52665]
[1776780440012,42.32,75782.79,53.8,-0.55571,0.00027,13.52665]
[1776780440454,42.32,75782.79,53.8,-0.55571,0.00027,13.52665]
[1776780440950,42.32,75784.12,53.8,-0.55535,0.00027,13.52862]
[1776780444492,42.32,75783.97,53.8,-0.55539,0.00027,13.52839]
[1776780444584,42.32,75783.97,53.8,-0.55539,0.00027,13.52839]
[1776780444953,42.32,75784.13,53.8,-0.55535,0.00027,13.52862]
[1776780445451,42.32,75784.13,53.8,-0.55535,0.00027,13.52862]
[1776780445540,42.32,75784.13,53.8,-0.55535,0.00027,13.52862]
[1776780445726,42.32,75784.13,53.8,-0.55535,0.00027,13.52862]
[1776780445847,42.32,75786.71,53.8,-0.55465,0.00027,13.53241]
[1776780446554,42.32,75786.71,53.8,-0.55465,0.00027,13.53241]
[1776780446641,42.32,75786.71,53.8,-0.55465,0.00027,13.53241]
[1776780446746,42.32,75786.71,53.8,-0.55465,0.00027,13.53241]
[1776780446843,42.32,75798.62,53.8,-0.5514,0.00027,13.54938]
[1776780446931,42.32,75798.62,53.8,-0.5514,0.00027,13.54938]
[1776780447813,42.32,75807.08,53.8,-0.54909,0.00027,13.56089]
[1776780448533,42.32,75807.08,53.8,-0.54909,0.00027,13.56089]
[1776780449460,42.32,75803.57,53.8,-0.55005,0.00027,13.55616]
[1776780452250,42.32,75801.66,53.8,-0.5506,0.00027,13.5471]
[1776780454429,42.32,75802.85,53.8,-0.55028,0.00027,13.54871]
[1776780454473,42.32,75802.85,53.8,-0.55028,0.00027,13.54871]
[1776780454594,42.32,75802.85,53.8,-0.55028,0.00027,13.54871]
[1776780454728,42.32,75802.85,53.8,-0.55028,0.00027,13.54871]
[1776780454959,42.31,75800.7,53.8,-0.55087,0.00027,13.54576]
[1776780455502,42.31,75794.09,53.8,-0.55268,0.00027,13.53653]
[1776780457490,42.31,75793.29,53.8,-0.55289,0.00027,13.53539]
[1776780457981,42.31,75792.92,53.8,-0.553,0.00027,13.53485]
[1776780458966,42.31,75791.12,53.8,-0.55349,0.00027,13.53227]
[1776780460973,42.31,75790.5,53.8,-0.55366,0.00027,13.53137]
[1776780461443,42.31,75790.5,53.8,-0.55366,0.00027,13.53137]
[1776780461975,42.31,75792.47,53.8,-0.55312,0.00027,13.53419]
[1776780462551,42.31,75789.71,53.8,-0.55388,0.00027,13.53022]
[1776780464565,42.3,75786.19,53.8,-0.55484,0.00027,13.52509]
[1776780466496,42.3,75786.01,53.8,-0.55489,0.00027,13.52482]
[1776780467782,42.3,75788.04,53.8,-0.55434,0.00027,13.52779]
[1776780467591,42.3,75791.31,53.8,-0.55345,0.00027,13.53251]
[1776780468599,42.3,75795.32,53.8,-0.55235,0.00027,13.5382]
[1776780469606,42.3,75798.02,53.8,-0.55162,0.00027,13.54198]
[1776780470228,42.3,75798.02,53.8,-0.55162,0.00027,13.54198]
[1776780470613,42.3,75800.49,53.8,-0.55094,0.00027,13.54539]
[1776780470988,42.3,75800.49,53.8,-0.55094,0.00027,13.54539]
[1776780474641,42.3,75807.05,53.8,-0.54916,0.00027,13.55426]
[1776780474930,42.3,75807.05,53.8,-0.54916,0.00027,13.55426]
[1776780475016,42.3,75807.05,53.8,-0.54916,0.00027,13.55426]
[1776780475648,42.3,75813.77,53.8,-0.54732,0.00027,13.56309]
[1776780476020,42.3,75813.77,53.8,-0.54732,0.00027,13.56309]
[1776780476070,42.3,75813.77,53.8,-0.54732,0.00027,13.56309]
[1776780476578,42.3,75813.77,53.8,-0.54732,0.00027,13.56309]
[1776780476666,42.3,75813.77,53.8,-0.54732,0.00027,13.56309]
[1776780476755,42.3,75824.56,53.8,-0.54436,0.00027,13.57667]
[1776780477115,42.3,75824.56,53.8,-0.54436,0.00027,13.57667]
[1776780477124,42.3,75824.56,53.8,-0.54436,0.00027,13.57667]
[1776780477167,42.3,75824.56,53.8,-0.54436,0.00027,13.57667]
[1776780477226,42.3,75824.56,53.8,-0.54436,0.00027,13.57667]
[1776780477662,42.3,75829.97,53.8,-0.54288,0.00027,13.58319]
[1776780477918,42.3,75829.97,53.8,-0.54288,0.00027,13.58319]
[1776780477966,42.3,75829.97,53.8,-0.54288,0.00027,13.58319]
[1776780478202,42.3,75829.97,53.8,-0.54288,0.00027,13.58319]
[1776780478355,42.3,75829.97,53.8,-0.54288,0.00027,13.58319]
[1776780478669,42.3,75826.85,53.8,-0.54374,0.00027,13.57945]
[1776780479676,42.3,75817.74,53.8,-0.54623,0.00027,13.56817]
[1776780480682,42.3,75813.44,53.8,-0.54741,0.00027,13.56266]
[1776780481138,42.3,75813.44,53.8,-0.54741,0.00027,13.56266]
[1776780482725,42.3,75815.06,53.8,-0.54696,0.00027,13.56475]
[1776780482802,42.3,75818.57,53.8,-0.546,0.00027,13.56922]
[1776780482909,42.3,75818.57,53.8,-0.546,0.00027,13.56922]
[1776780483704,42.3,75825.39,53.8,-0.54414,0.00027,13.57768]
[1776780486407,42.3,75827.17,53.8,-0.54365,0.00027,13.57984]
[1776780486725,42.3,75832.67,53.8,-0.54215,0.00027,13.58638]
[1776780487732,42.29,75836.64,53.8,-0.54106,0.00027,13.59097]
[1776780490198,42.29,75836.97,53.8,-0.54098,0.00027,13.59133]
[1776780490884,42.29,75842.43,53.8,-0.53948,0.00027,13.59748]
[1776780491041,42.29,75842.43,53.8,-0.53948,0.00027,13.59748]
[1776780491185,42.29,75842.43,53.8,-0.53948,0.00027,13.59748]
[1776780491270,42.29,75842.43,53.8,-0.53948,0.00027,13.59748]
[1776780491771,42.29,75842.43,53.8,-0.53948,0.00027,13.59748]
[1776780491799,42.29,75844.92,53.8,-0.5388,0.00027,13.60022]
[1776780492766,42.28,75839.16,53.8,-0.54038,0.00027,13.5938]
[1776780493641,42.28,75839.16,53.8,-0.54038,0.00027,13.5938]
[1776780493817,42.28,75839.16,53.8,-0.54038,0.00027,13.5938]
[1776780493892,42.28,75843.38,53.8,-0.53923,0.00027,13.59851]
[1776780494980,42.28,75845.52,53.8,-0.53864,0.00027,13.60085]
[1776780495373,42.28,75845.52,53.8,-0.53864,0.00027,13.60085]
[1776780495475,42.28,75845.52,53.8,-0.53864,0.00027,13.60085]
[1776780495921,42.28,75845.52,53.8,-0.53864,0.00027,13.60085]
[1776780495791,42.28,75854.21,53.8,-0.53626,0.00027,13.61008]
[1776780496079,42.28,75854.21,53.8,-0.53626,0.00027,13.61008]
[1776780496258,42.28,75854.21,53.8,-0.53626,0.00027,13.61008]
[1776780496797,42.28,75868.17,53.8,-0.53243,0.00027,13.62389]
[1776780497410,42.28,75868.17,53.8,-0.53243,0.00027,13.62389]
[1776780497804,42.28,75871.43,53.8,-0.53154,0.00027,13.62694]
[1776780498887,42.28,75871.43,53.8,-0.53154,0.00027,13.62694]
[1776780501832,42.28,75868.03,53.8,-0.53247,0.00027,13.62376]
[1776780503847,42.28,75862.22,53.8,-0.53407,0.00027,13.61815]
[1776780505362,42.28,75861.67,53.8,-0.53422,0.00027,13.61761]
[1776780505862,42.28,75865.35,53.8,-0.53321,0.00027,13.6212]
[1776780506869,42.28,75870.9,53.8,-0.53168,0.00027,13.62644]
[1776780507475,42.28,75870.9,53.8,-0.53168,0.00027,13.62644]
[1776780508883,42.27,75875.8,53.8,-0.53034,0.00027,13.63091]
[1776780513808,42.27,75876.5,53.8,-0.53017,0.00027,13.62512]
[1776780518122,42.27,75878.42,53.8,-0.52964,0.00027,13.62681]
[1776780519960,42.26,75871.31,53.8,-0.5316,0.00027,13.62039]
[1776780521974,42.26,75868.38,53.8,-0.5324,0.00027,13.61765]
[1776780524541,42.26,75866.17,53.8,-0.53301,0.00027,13.61554]
[1776780524585,42.26,75866.17,53.8,-0.53301,0.00027,13.61554]
[1776780524938,42.26,75866.17,53.8,-0.53301,0.00027,13.61554]
[1776780525167,42.26,75865.64,53.8,-0.53316,0.00027,13.61504]
[1776780525212,42.26,75865.64,53.8,-0.53316,0.00027,13.61504]
[1776780525802,42.26,75865.64,53.8,-0.53316,0.00027,13.61504]
[1776780525815,42.26,75865.64,53.8,-0.53316,0.00027,13.61504]
[1776780525874,42.26,75860.3,53.8,-0.53462,0.00027,13.60981]
[1776780526007,42.26,75860.3,53.8,-0.53462,0.00027,13.60981]
[1776780526277,42.26,75860.3,53.8,-0.53462,0.00027,13.60981]
[1776780526706,42.26,75860.3,53.8,-0.53462,0.00027,13.60981]
[1776780526731,42.26,75860.3,53.8,-0.53462,0.00027,13.60981]
[1776780526867,42.26,75860.3,53.8,-0.53462,0.00027,13.60981]
[1776780526945,42.26,75846.44,53.8,-0.53843,0.00027,13.59537]
[1776780527460,42.26,75840.8,53.8,-0.53998,0.00027,13.58914]
[1776780530032,42.26,75841.76,53.8,-0.53972,0.00027,13.59021]
[1776780530183,42.26,75841.76,53.8,-0.53972,0.00027,13.59021]
[1776780531357,42.26,75842.36,53.8,-0.53955,0.00027,13.59087]
[1776780531389,42.26,75842.36,53.8,-0.53955,0.00027,13.59087]
[1776780531481,42.26,75842.36,53.8,-0.53955,0.00027,13.59087]
[1776780531637,42.26,75842.36,53.8,-0.53955,0.00027,13.59087]
[1776780531655,42.26,75844.97,53.8,-0.53884,0.00027,13.59375]
[1776780532047,42.26,75853.46,53.8,-0.53651,0.00027,13.60282]
[1776780533428,42.26,75853.46,53.8,-0.53651,0.00027,13.60282]
[1776780533694,42.26,75853.46,53.8,-0.53651,0.00027,13.60282]
[1776780533740,42.25,75858.17,53.8,-0.53522,0.00027,13.60764]
[1776780534989,42.25,75859.21,53.8,-0.53493,0.00027,13.60869]
[1776780535067,42.25,75861.99,53.8,-0.53417,0.00027,13.61145]
[1776780536936,42.25,75861.99,53.8,-0.53417,0.00027,13.61145]
[1776780536971,42.25,75864.78,53.8,-0.5334,0.00027,13.61417]
[1776780537082,42.25,75867.93,53.8,-0.53254,0.00027,13.61719]
[1776780542224,42.25,75869.1,53.8,-0.53222,0.00027,13.61829]
[1776780542386,42.25,75869.1,53.8,-0.53222,0.00027,13.61829]
[1776780543807,42.25,75869.8,53.8,-0.53203,0.00027,13.61895]
[1776780543908,42.25,75876.85,53.8,-0.53009,0.00027,13.62539]
[1776780544114,42.25,75876.85,53.8,-0.53009,0.00027,13.62539]
[1776780544131,42.25,75881.05,53.8,-0.52893,0.00027,13.62907]
[1776780546735,42.25,75881.12,53.8,-0.52892,0.00027,13.62913]
[1776780546960,42.25,75881.12,53.8,-0.52892,0.00027,13.62913]
[1776780546964,42.25,75881.37,53.8,-0.52885,0.00027,13.62934]
[1776780547690,42.25,75886.98,53.8,-0.52731,0.00028,13.63406]
[1776780548110,42.25,75886.98,53.8,-0.52731,0.00028,13.63406]
[1776780548159,42.25,75892.32,53.8,-0.52584,0.00028,13.63838]
[1776780549130,42.25,75892.32,53.8,-0.52584,0.00028,13.63838]
[1776780549673,42.25,75892.32,53.8,-0.52584,0.00028,13.63838]
[1776780549762,42.24,75894.43,53.8,-0.52526,0.00028,13.64003]
[1776780550425,42.24,75894.43,53.8,-0.52526,0.00028,13.64003]
[1776780552381,42.24,75896.78,53.8,-0.52461,0.00028,13.64183]
[1776780552951,42.24,75896.78,53.8,-0.52461,0.00028,13.64183]
[1776780553318,42.24,75897.15,53.8,-0.52451,0.00028,13.64212]
[1776780553335,42.24,75889.66,53.8,-0.52657,0.00028,13.63625]
[1776780554747,42.24,75889.66,53.8,-0.52657,0.00028,13.63625]
[1776780554816,42.24,75885.06,53.8,-0.52784,0.00028,13.63246]
[1776780556054,42.24,75884.7,53.8,-0.52794,0.00028,13.63216]
[1776780556215,42.24,75886.59,53.8,-0.52742,0.00028,13.63373]
[1776780557692,42.24,75886.59,53.8,-0.52742,0.00028,13.63373]
[1776780557767,42.24,75886.97,53.8,-0.52732,0.00028,13.63404]
[1776780558365,42.24,75886.97,53.8,-0.52732,0.00028,13.63404]
[1776780558416,42.24,75884.05,53.8,-0.52812,0.00028,13.6316]
[1776780560243,42.23,75888.08,53.8,-0.52701,0.00028,13.63495]
[1776780561862,42.23,75888.08,53.8,-0.52701,0.00028,13.63495]
[1776780561990,42.23,75888.08,53.8,-0.52701,0.00028,13.63495]
[1776780561960,42.23,75891.19,53.8,-0.52616,0.00028,13.63746]
[1776780562257,42.23,75894.75,53.8,-0.52518,0.00028,13.64026]
[1776780564361,42.23,75896.65,53.8,-0.52466,0.00028,13.64172]
[1776780564383,42.23,75896.65,53.8,-0.52466,0.00028,13.64172]
[1776780564389,42.23,75896.65,53.8,-0.52466,0.00028,13.64172]
[1776780564471,42.23,75897.97,53.8,-0.52429,0.00028,13.64272]
[1776780566391,42.23,75897.17,53.8,-0.52452,0.00028,13.64211]
[1776780568614,42.23,75896.62,53.8,-0.52467,0.00028,13.64169]
[1776780569858,42.23,75897.0,53.8,-0.52456,0.00028,13.64198]
[1776780571320,42.23,75892.3,53.8,-0.52588,0.00028,13.63193]
[1776780572326,42.22,75889.37,53.8,-0.52668,0.00028,13.62958]
[1776780573091,42.22,75889.37,53.8,-0.52668,0.00028,13.62958]
[1776780573743,42.22,75889.37,53.8,-0.52668,0.00028,13.62958]
[1776780573789,42.22,75886.19,53.8,-0.52756,0.00028,13.62696]
[1776780574518,42.22,75886.19,53.8,-0.52756,0.00028,13.62696]
[1776780574606,42.22,75887.85,53.8,-0.52711,0.00028,13.62833]
[1776780575349,42.22,75890.96,53.8,-0.52625,0.00028,13.63085]
[1776780577362,42.22,75888.24,53.8,-0.527,0.00028,13.62864]
[1776780580383,42.21,75894.43,53.8,-0.5253,0.00028,13.63357]
[1776780581409,42.21,75894.43,53.8,-0.5253,0.00028,13.63357]
[1776780582249,42.21,75894.54,53.8,-0.52527,0.00028,13.63365]
[1776780582981,42.21,75897.57,53.8,-0.52444,0.00028,13.63597]
[1776780583047,42.21,75897.57,53.8,-0.52444,0.00028,13.63597]
[1776780583403,42.21,75897.57,53.8,-0.52444,0.00028,13.63597]
[1776780583404,42.21,75898.71,53.8,-0.52413,0.00028,13.63683]
[1776780586111,42.21,75897.81,53.8,-0.52437,0.00028,13.63616]
[1776780586425,42.2,75896.79,53.8,-0.52466,0.00028,13.63538]
[1776780588054,42.2,75894.89,53.8,-0.52518,0.00028,13.63392]
[1776780588439,42.2,75888.86,53.8,-0.52684,0.00028,13.62912]
[1776780589775,42.2,75888.86,53.8,-0.52684,0.00028,13.62912]
[1776780593474,42.19,75894.01,53.8,-0.52543,0.00028,13.63321]
[1776780594866,42.19,75894.01,53.8,-0.52543,0.00028,13.63321]
[1776780595867,42.19,75894.38,53.8,-0.52533,0.00028,13.6335]
[1776780596176,42.19,75892.53,53.8,-0.52584,0.00028,13.63204]
[1776780596495,42.19,75895.25,53.8,-0.52509,0.00028,13.63417]
[1776780597502,42.18,75897.94,53.8,-0.52435,0.00028,13.63622]
[1776780600115,42.18,75898.27,53.8,-0.52427,0.00028,13.63646]
[1776780600200,42.18,75898.27,53.8,-0.52427,0.00028,13.63646]
[1776780601530,42.17,75892.08,53.8,-0.52598,0.00028,13.63166]
[1776780606564,42.17,75890.97,53.8,-0.52629,0.00028,13.63076]
[1776780608787,42.16,75892.18,53.8,-0.52596,0.00028,13.63172]
[1776780609150,42.16,75892.18,53.8,-0.52596,0.00028,13.63172]
[1776780609191,42.16,75889.41,53.8,-0.52672,0.00028,13.62949]
[1776780609284,42.16,75889.41,53.8,-0.52672,0.00028,13.62949]
[1776780609475,42.16,75889.41,53.8,-0.52672,0.00028,13.62949]
[1776780609526,42.16,75889.41,53.8,-0.52672,0.00028,13.62949]
[1776780609674,42.16,75889.41,53.8,-0.52672,0.00028,13.62949]
[1776780609736,42.16,75889.41,53.8,-0.52672,0.00028,13.62949]
[1776780609892,42.16,75889.41,53.8,-0.52672,0.00028,13.62949]
[1776780609935,42.16,75889.41,53.8,-0.52672,0.00028,13.62949]
[1776780610026,42.16,75889.41,53.8,-0.52672,0.00028,13.62949]
[1776780610012,42.16,75867.14,53.8,-0.53286,0.00028,13.60978]
[1776780610931,42.16,75858.02,53.8,-0.53538,0.00028,13.60078]
[1776780613401,42.16,75857.6,53.8,-0.53549,0.00028,13.60034]
[1776780614052,42.16,75857.6,53.8,-0.53549,0.00028,13.60034]
[1776780614060,42.16,75857.56,53.8,-0.53551,0.00028,13.6003]
[1776780614166,42.16,75857.56,53.8,-0.53551,0.00028,13.6003]
[1776780614450,42.16,75857.56,53.8,-0.53551,0.00028,13.6003]
[1776780614801,42.16,75857.56,53.8,-0.53551,0.00028,13.6003]
[1776780615007,42.15,75839.68,53.8,-0.54043,0.00028,13.58104]
[1776780615187,42.15,75839.68,53.8,-0.54043,0.00028,13.58104]
[1776780615599,42.15,75839.68,53.8,-0.54043,0.00028,13.58104]
[1776780615615,42.15,75839.68,53.8,-0.54043,0.00028,13.58104]
[1776780615787,42.15,75839.68,53.8,-0.54043,0.00028,13.58104]
[1776780615863,42.15,75839.68,53.8,-0.54043,0.00028,13.58104]
[1776780615956,42.15,75839.68,53.8,-0.54043,0.00028,13.58104]
[1776780616052,42.15,75820.79,53.8,-0.54563,0.00027,13.55845]
[1776780616130,42.15,75820.79,53.8,-0.54563,0.00027,13.55845]
[1776780617015,42.15,75806.52,53.8,-0.54955,0.00027,13.53985]
[1776780617642,42.15,75806.41,53.8,-0.54958,0.00027,13.5397]
[1776780620312,42.15,75807.62,53.8,-0.54925,0.00027,13.54131]
[1776780620355,42.15,75807.62,53.8,-0.54925,0.00027,13.54131]
[1776780620501,42.15,75807.62,53.8,-0.54925,0.00027,13.54131]
[1776780620514,42.15,75807.62,53.8,-0.54925,0.00027,13.54131]
[1776780620663,42.15,75813.05,53.8,-0.54776,0.00027,13.5485]
[1776780621670,42.15,75819.11,53.8,-0.54609,0.00027,13.5563]
[1776780623936,42.15,75817.95,53.8,-0.54641,0.00027,13.55482]
[1776780624013,42.15,75817.95,53.8,-0.54641,0.00027,13.55482]
[1776780624036,42.15,75814.36,53.8,-0.5474,0.00027,13.55021]
[1776780624222,42.15,75814.36,53.8,-0.5474,0.00027,13.55021]
[1776780624909,42.15,75814.36,53.8,-0.5474,0.00027,13.55021]
[1776780625029,42.15,75814.36,53.8,-0.5474,0.00027,13.55021]
[1776780625205,42.15,75814.36,53.8,-0.5474,0.00027,13.55021]
[1776780625010,42.15,75802.54,53.8,-0.55064,0.00027,13.53442]
[1776780625484,42.15,75802.54,53.8,-0.55064,0.00027,13.53442]
[1776780625721,42.15,75802.54,53.8,-0.55064,0.00027,13.53442]
[1776780625871,42.15,75788.88,53.8,-0.55439,0.00027,13.51506]
[1776780627021,42.15,75788.17,53.8,-0.55459,0.00027,13.51401]
[1776780627124,42.15,75788.17,53.8,-0.55459,0.00027,13.51401]
[1776780627718,42.15,75783.75,53.8,-0.5558,0.00027,13.50747]
[1776780628895,42.15,75787.23,53.8,-0.55485,0.00027,13.51263]
[1776780630715,42.15,75786.34,53.8,-0.55509,0.00027,13.51132]
[1776780630822,42.15,75786.34,53.8,-0.55509,0.00027,13.51132]
[1776780630846,42.15,75786.34,53.8,-0.55509,0.00027,13.51132]
[1776780631502,42.15,75787.17,53.8,-0.55486,0.00027,13.51255]
[1776780631746,42.15,75790.5,53.8,-0.55398,0.00027,13.51096]
[1776780632315,42.15,75790.5,53.8,-0.55398,0.00027,13.51096]
[1776780632680,42.15,75790.5,53.8,-0.55398,0.00027,13.51096]
[1776780632710,42.15,75790.5,53.8,-0.55398,0.00027,13.51096]
[1776780633760,42.15,75786.22,53.8,-0.55515,0.00027,13.50469]
[1776780635125,42.15,75785.59,53.8,-0.55533,0.00027,13.50375]
[1776780635662,42.15,75785.59,53.8,-0.55533,0.00027,13.50375]
[1776780635775,42.15,75789.01,53.8,-0.55439,0.00027,13.50879]
[1776780636170,42.15,75789.01,53.8,-0.55439,0.00027,13.50879]
[1776780636222,42.15,75789.01,53.8,-0.55439,0.00027,13.50879]
[1776780636438,42.15,75789.01,53.8,-0.55439,0.00027,13.50879]
[1776780636463,42.15,75789.01,53.8,-0.55439,0.00027,13.50879]
[1776780636782,42.15,75794.85,53.8,-0.55279,0.00027,13.51721]
[1776780637579,42.15,75794.85,53.8,-0.55279,0.00027,13.51721]
[1776780637789,42.15,75801.53,53.8,-0.55095,0.00027,13.52657]
[1776780638796,42.15,75806.04,53.8,-0.54971,0.00027,13.53273]
[1776780640513,42.14,75805.3,53.8,-0.54992,0.00027,13.53172]
[1776780642874,42.14,75803.66,53.8,-0.55037,0.00027,13.52947]
[1776780643468,42.14,75803.19,53.8,-0.5505,0.00027,13.52882]
[1776780643731,42.14,75803.19,53.8,-0.5505,0.00027,13.52882]
[1776780643831,42.14,75791.85,53.8,-0.55362,0.00027,13.51286]
[1776780648751,42.14,75793.34,53.8,-0.55321,0.00027,13.51499]
[1776780649873,42.14,75798.24,53.8,-0.55187,0.00027,13.52193]
[1776780650880,42.14,75800.79,53.8,-0.55117,0.00027,13.52548]
[1776780651888,42.13,75804.23,53.8,-0.55023,0.00027,13.5302]
[1776780652470,42.13,75804.23,53.8,-0.55023,0.00027,13.5302]
[1776780653086,42.13,75810.16,53.8,-0.5486,0.00027,13.53817]
[1776780653336,42.13,75810.16,53.8,-0.5486,0.00027,13.53817]
[1776780654356,42.13,75809.12,53.8,-0.54889,0.00027,13.53678]
[1776780654910,42.13,75806.64,53.8,-0.54957,0.00027,13.53345]
[1776780655240,42.13,75806.64,53.8,-0.54957,0.00027,13.53345]
[1776780655305,42.13,75806.64,53.8,-0.54957,0.00027,13.53345]
[1776780655917,42.13,75798.6,53.8,-0.55178,0.00027,13.52239]
[1776780656924,42.13,75796.1,53.8,-0.55247,0.00027,13.51886]
[1776780658609,42.13,75796.74,53.8,-0.5523,0.00027,13.51976]
[1776780660952,42.12,75803.03,53.8,-0.55057,0.00027,13.5285]
[1776780664409,42.12,75803.1,53.8,-0.55056,0.00027,13.52858]
[1776780664980,42.12,75808.26,53.8,-0.54914,0.00027,13.53556]
[1776780665389,42.12,75808.26,53.8,-0.54914,0.00027,13.53556]
[1776780665987,42.12,75813.08,53.8,-0.54782,0.00028,13.54194]
[1776780666431,42.12,75813.08,53.8,-0.54782,0.00028,13.54194]
[1776780666721,42.12,75813.08,53.8,-0.54782,0.00028,13.54194]
[1776780666995,42.12,75820.27,53.8,-0.54584,0.00028,13.55117]
[1776780668370,42.11,75822.63,53.8,-0.54519,0.00028,13.55412]
[1776780669010,42.11,75823.97,53.8,-0.54483,0.00028,13.55578]
[1776780671157,42.11,75825.15,53.8,-0.5445,0.00028,13.55723]
[1776780671195,42.11,75825.15,53.8,-0.5445,0.00028,13.55723]
[1776780672018,42.11,75825.15,53.8,-0.5445,0.00028,13.55723]
[1776780672028,42.11,75825.15,53.8,-0.5445,0.00028,13.55723]
[1776780673445,42.11,75824.84,53.8,-0.54459,0.00028,13.55685]
[1776780673468,42.11,75824.84,53.8,-0.54459,0.00028,13.55685]
[1776780674045,42.11,75822.97,53.8,-0.5451,0.00028,13.55454]
[1776780674182,42.11,75822.97,53.8,-0.5451,0.00028,13.55454]
[1776780676391,42.11,75824.37,53.8,-0.54472,0.00028,13.55625]
[1776780677066,42.1,75830.25,53.8,-0.54311,0.00028,13.56339]
[1776780678073,42.1,75833.76,53.8,-0.54214,0.00028,13.56756]
[1776780679080,42.1,75838.06,53.8,-0.54096,0.00028,13.57255]
[1776780681097,42.1,75843.68,53.8,-0.53941,0.00028,13.5789]
[1776780682686,42.1,75842.34,53.8,-0.53978,0.00028,13.5774]
[1776780683111,42.1,75840.57,53.8,-0.54027,0.00028,13.5754]
[1776780683847,42.1,75840.57,53.8,-0.54027,0.00028,13.5754]
[1776780684118,42.1,75838.91,53.8,-0.54073,0.00028,13.57351]
[1776780685128,42.1,75844.72,53.8,-0.53913,0.00028,13.58004]
[1776780686151,42.1,75844.72,53.8,-0.53913,0.00028,13.58004]
[1776780686210,42.1,75847.79,53.8,-0.53828,0.00028,13.5834]
[1776780687912,42.1,75847.79,53.8,-0.53828,0.00028,13.5834]
[1776780689001,42.09,75848.36,53.8,-0.53813,0.00028,13.58401]
[1776780691534,42.09,75843.82,53.8,-0.53938,0.00028,13.57902]
[1776780691601,42.09,75843.82,53.8,-0.53938,0.00028,13.57902]
[1776780692108,42.09,75843.82,53.8,-0.53938,0.00028,13.57902]
[1776780693451,42.09,75844.31,53.8,-0.53927,0.00028,13.57313]
[1776780693577,42.09,75844.31,53.8,-0.53927,0.00028,13.57313]
[1776780694894,42.09,75844.51,53.8,-0.53922,0.00028,13.57334]
[1776780694969,42.09,75844.51,53.8,-0.53922,0.00028,13.57334]
[1776780695070,42.09,75843.1,53.8,-0.53961,0.00028,13.57177]
[1776780695246,42.09,75843.1,53.8,-0.53961,0.00028,13.57177]
[1776780695884,42.09,75843.1,53.8,-0.53961,0.00028,13.57177]
[1776780695931,42.09,75843.1,53.8,-0.53961,0.00028,13.57177]
[1776780695996,42.09,75843.1,53.8,-0.53961,0.00028,13.57177]
[1776780696063,42.08,75838.79,53.8,-0.5408,0.00028,13.56689]
[1776780696339,42.08,75838.79,53.8,-0.5408,0.00028,13.56689]
[1776780696345,42.08,75841.45,53.8,-0.54007,0.00028,13.56991]
[1776780697208,42.08,75846.61,53.8,-0.53864,0.00028,13.57564]
[1776780698751,42.08,75846.61,53.8,-0.53864,0.00028,13.57564]
[1776780698794,42.08,75850.17,53.8,-0.53766,0.00028,13.57949]
[1776780700597,42.08,75850.16,53.8,-0.53767,0.00028,13.57948]
[1776780701005,42.08,75850.16,53.8,-0.53767,0.00028,13.57948]
[1776780701249,42.08,75851.25,53.8,-0.53737,0.00028,13.58063]
[1776780701711,42.08,75851.25,53.8,-0.53737,0.00028,13.58063]
[1776780702030,42.08,75855.11,53.8,-0.5363,0.00028,13.5847]
[1776780702245,42.08,75862.54,53.8,-0.53425,0.00028,13.59224]
[1776780703801,42.08,75862.54,53.8,-0.53425,0.00028,13.59224]
[1776780705266,42.08,75866.28,53.8,-0.53321,0.00028,13.59591]
[1776780710302,42.08,75865.92,53.8,-0.53331,0.00028,13.59556]
[1776780713048,42.08,75866.04,53.8,-0.53328,0.00028,13.59568]
[1776780714040,42.08,75865.25,53.8,-0.5335,0.00028,13.59491]
[1776780714055,42.08,75865.25,53.8,-0.5335,0.00028,13.59491]
[1776780714124,42.08,75868.4,53.8,-0.53263,0.00028,13.59795]
[1776780714162,42.08,75868.4,53.8,-0.53263,0.00028,13.59795]
[1776780714280,42.08,75868.4,53.8,-0.53263,0.00028,13.59795]
[1776780714349,42.08,75868.4,53.8,-0.53263,0.00028,13.59795]
[1776780714652,42.08,75868.4,53.8,-0.53263,0.00028,13.59795]
[1776780714828,42.08,75877.1,53.8,-0.53022,0.00028,13.60599]
[1776780715522,42.08,75877.1,53.8,-0.53022,0.00028,13.60599]
[1776780715568,42.08,75877.1,53.8,-0.53022,0.00028,13.60599]
[1776780715792,42.08,75887.49,53.8,-0.52735,0.00028,13.61494]
[1776780717197,42.08,75886.5,53.8,-0.52763,0.00028,13.61412]
[1776780719564,42.08,75884.62,53.8,-0.52815,0.00028,13.61254]
[1776780722010,42.08,75880.4,53.8,-0.52932,0.00028,13.6089]
[1776780722386,42.08,75874.44,53.8,-0.53096,0.00028,13.60357]
[1776780723393,42.08,75880.3,53.8,-0.52934,0.00028,13.60881]
[1776780725407,42.07,75884.17,53.8,-0.52828,0.00028,13.61214]
[1776780726414,42.07,75888.49,53.8,-0.52708,0.00028,13.61575]
[1776780731449,42.07,75881.38,53.8,-0.52905,0.00028,13.60973]
[1776780733528,42.07,75879.03,53.8,-0.5297,0.00028,13.60767]
[1776780734643,42.07,75879.48,53.8,-0.52958,0.00028,13.60806]
[1776780735910,42.06,75878.41,53.8,-0.52988,0.00028,13.60712]
[1776780736590,42.06,75877.76,53.8,-0.53006,0.00028,13.60654]
[1776780736823,42.06,75877.76,53.8,-0.53006,0.00028,13.60654]
[1776780736881,42.06,75883.25,53.8,-0.52854,0.00028,13.61134]
[1776780737493,42.06,75889.51,53.8,-0.52681,0.00028,13.61657]
[1776780738282,42.06,75889.51,53.8,-0.52681,0.00028,13.61657]
[1776780738308,42.06,75889.51,53.8,-0.52681,0.00028,13.61657]
[1776780738741,42.06,75889.51,53.8,-0.52681,0.00028,13.61657]
[1776780738745,42.06,75889.98,53.8,-0.52668,0.00028,13.61695]
[1776780739315,42.06,75889.98,53.8,-0.52668,0.00028,13.61695]
[1776780740009,42.06,75889.98,53.8,-0.52668,0.00028,13.61695]
[1776780740103,42.06,75884.12,53.8,-0.5283,0.00028,13.61207]
[1776780740514,42.06,75881.46,53.8,-0.52904,0.00028,13.60978]
[1776780743535,42.06,75877.94,53.8,-0.53001,0.00028,13.60668]
[1776780745130,42.06,75877.94,53.8,-0.53001,0.00028,13.60668]
[1776780745549,42.06,75875.06,53.8,-0.53081,0.00028,13.60408]
[1776780748570,42.06,75872.38,53.8,-0.53155,0.00028,13.60162]
[1776780750583,42.06,75867.78,53.8,-0.53282,0.00028,13.59728]
[1776780751591,42.06,75864.79,53.8,-0.53367,0.00028,13.58796]
[1776780752290,42.06,75864.79,53.8,-0.53367,0.00028,13.58796]
[1776780755387,42.06,75863.22,53.8,-0.5341,0.00028,13.58643]
[1776780758991,42.06,75861.63,53.8,-0.53454,0.00028,13.58485]
[1776780759647,42.06,75865.82,53.8,-0.53338,0.00028,13.58898]
[1776780760337,42.06,75865.82,53.8,-0.53338,0.00028,13.58898]
[1776780760654,42.06,75870.2,53.8,-0.53217,0.00028,13.59317]
[1776780762077,42.06,75870.2,53.8,-0.53217,0.00028,13.59317]
[1776780762162,42.06,75876.74,53.8,-0.53036,0.00028,13.59919]
[1776780762870,42.06,75876.74,53.8,-0.53036,0.00028,13.59919]
[1776780763799,42.06,75876.82,53.8,-0.53034,0.00028,13.59926]
[1776780764245,42.06,75878.93,53.8,-0.52976,0.00028,13.60114]
[1776780764508,42.06,75878.93,53.8,-0.52976,0.00028,13.60114]
[1776780764815,42.06,75884.79,53.8,-0.52814,0.00028,13.60622]
[1776780765993,42.06,75884.79,53.8,-0.52814,0.00028,13.60622]
[1776780766039,42.06,75886.61,53.8,-0.52763,0.00028,13.60775]
[1776780767382,42.06,75885.24,53.8,-0.52801,0.00028,13.6066]
[1776780768203,42.05,75881.05,53.8,-0.52917,0.00028,13.603]
[1776780769722,42.05,75878.1,53.8,-0.52999,0.00028,13.6004]
[1776780773037,42.05,75877.07,53.8,-0.53028,0.00028,13.59947]
[1776780773333,42.05,75877.62,53.8,-0.53012,0.00028,13.59997]
[1776780773481,42.05,75877.62,53.8,-0.53012,0.00028,13.59997]
[1776780773639,42.05,75877.62,53.8,-0.53012,0.00028,13.59997]
[1776780774201,42.05,75877.62,53.8,-0.53012,0.00028,13.59997]
[1776780773750,42.05,75881.84,53.8,-0.52896,0.00028,13.60368]
[1776780774483,42.05,75881.84,53.8,-0.52896,0.00028,13.60368]
[1776780774757,42.05,75885.15,53.8,-0.52804,0.00028,13.60651]
[1776780776593,42.05,75886.22,53.8,-0.52775,0.00028,13.60741]
[1776780777165,42.05,75886.22,53.8,-0.52775,0.00028,13.60741]
[1776780777780,42.05,75884.49,53.8,-0.52823,0.00028,13.60595]
[1776780779782,42.05,75886.0,53.8,-0.52781,0.00028,13.60722]
[1776780779794,42.05,75885.35,53.8,-0.52799,0.00028,13.60667]
[1776780781241,42.05,75885.38,53.8,-0.52798,0.00028,13.6067]
[1776780781807,42.05,75883.92,53.8,-0.52839,0.00028,13.60545]
[1776780782438,42.05,75883.92,53.8,-0.52839,0.00028,13.60545]
[1776780782457,42.05,75883.92,53.8,-0.52839,0.00028,13.60545]
[1776780782529,42.05,75883.92,53.8,-0.52839,0.00028,13.60545]
[1776780782815,42.04,75890.68,53.8,-0.52652,0.00028,13.61107]
[1776780783822,42.04,75895.99,53.8,-0.52505,0.00028,13.61527]
[1776780788858,42.03,75897.35,53.8,-0.52468,0.00028,13.61631]
[1776780790872,42.03,75893.97,53.8,-0.52562,0.00028,13.61368]
[1776780793594,42.03,75893.79,53.8,-0.52567,0.00028,13.61353]
[1776780793648,42.03,75893.79,53.8,-0.52567,0.00028,13.61353]
[1776780793831,42.03,75893.79,53.8,-0.52567,0.00028,13.61353]
[1776780793893,42.03,75889.29,53.8,-0.52691,0.00028,13.60991]
[1776780794816,42.03,75889.29,53.8,-0.52691,0.00028,13.60991]
[1776780794900,42.03,75880.09,53.8,-0.52946,0.00028,13.6021]
[1776780795907,42.03,75868.81,53.8,-0.53259,0.00028,13.59176]
[1776780798928,42.03,75869.66,53.8,-0.53235,0.00028,13.59257]
[1776780799885,42.03,75869.66,53.8,-0.53235,0.00028,13.59257]
[1776780800286,42.03,75870.94,53.8,-0.532,0.00028,13.59378]
[1776780800393,42.03,75870.94,53.8,-0.532,0.00028,13.59378]
[1776780800568,42.03,75870.94,53.8,-0.532,0.00028,13.59378]
[1776780800942,42.03,75866.64,53.8,-0.53319,0.00028,13.58969]
[1776780801949,42.03,75864.01,53.8,-0.53391,0.00028,13.58712]
[1776780805589,42.03,75861.81,53.8,-0.53452,0.00028,13.58494]
[1776780805640,42.03,75861.81,53.8,-0.53452,0.00028,13.58494]
[1776780805780,42.03,75861.81,53.8,-0.53452,0.00028,13.58494]
[1776780806033,42.03,75861.81,53.8,-0.53452,0.00028,13.58494]
[1776780806071,42.03,75854.27,53.8,-0.53661,0.00028,13.57723]
[1776780807114,42.03,75842.39,53.8,-0.53989,0.00028,13.56432]
[1776780809913,42.03,75840.59,53.8,-0.54039,0.00028,13.56228]
[1776780809941,42.03,75840.59,53.8,-0.54039,0.00028,13.56228]
[1776780809997,42.03,75840.59,53.8,-0.54039,0.00028,13.56228]
[1776780810089,42.03,75837.76,53.8,-0.54117,0.00028,13.55904]
[1776780810854,42.03,75837.76,53.8,-0.54117,0.00028,13.55904]
[1776780810893,42.03,75837.76,53.8,-0.54117,0.00028,13.55904]
[1776780810906,42.03,75837.76,53.8,-0.54117,0.00028,13.55904]
[1776780811012,42.02,75830.6,53.8,-0.54318,0.00028,13.54415]
[1776780812202,42.02,75830.6,53.8,-0.54318,0.00028,13.54415]
[1776780814078,42.02,75831.85,53.8,-0.54283,0.00028,13.54564]
[1776780814177,42.02,75831.85,53.8,-0.54283,0.00028,13.54564]
[1776780816043,42.02,75830.77,53.8,-0.54314,0.00028,13.54434]
[1776780817623,42.02,75830.37,53.8,-0.54325,0.00028,13.54385]
[1776780817645,42.02,75830.37,53.8,-0.54325,0.00028,13.54385]
[1776780817656,42.02,75830.37,53.8,-0.54325,0.00028,13.54385]
[1776780817731,42.02,75830.37,53.8,-0.54325,0.00028,13.54385]
[1776780817898,42.02,75830.37,53.8,-0.54325,0.00028,13.54385]
[1776780818061,42.02,75828.52,53.8,-0.54376,0.00028,13.54161]
[1776780819068,42.02,75821.08,53.8,-0.54582,0.00028,13.53237]
[1776780821082,42.01,75824.51,53.8,-0.54487,0.00028,13.53666]
[1776780821412,42.01,75824.51,53.8,-0.54487,0.00028,13.53666]
[1776780822121,42.01,75831.89,53.8,-0.54283,0.00028,13.54565]
[1776780822946,42.01,75831.89,53.8,-0.54283,0.00028,13.54565]
[1776780823060,42.01,75831.89,53.8,-0.54283,0.00028,13.54565]
[1776780823096,42.01,75838.24,53.8,-0.54108,0.00028,13.5531]
[1776780823697,42.01,75838.24,53.8,-0.54108,0.00028,13.5531]
[1776780824124,42.01,75838.24,53.8,-0.54108,0.00028,13.5531]
[1776780824147,42.01,75842.85,53.8,-0.53981,0.00028,13.55834]
[1776780824749,42.01,75842.85,53.8,-0.53981,0.00028,13.55834]
[1776780827059,42.01,75843.51,53.8,-0.53962,0.00028,13.55908]
[1776780828475,42.01,75846.2,53.8,-0.53888,0.00028,13.56206]
[1776780829109,42.01,75846.2,53.8,-0.53888,0.00028,13.56206]
[1776780829170,42.01,75846.2,53.8,-0.53888,0.00028,13.56206]
[1776780830945,42.01,75846.48,53.8,-0.53881,0.00028,13.56236]
[1776780830973,42.01,75846.48,53.8,-0.53881,0.00028,13.56236]
[1776780831323,42.01,75845.91,53.8,-0.53896,0.00028,13.56173]
[1776780837195,42.0,75844.47,53.8,-0.53937,0.00028,13.56012]
[1776780837558,42.0,75844.47,53.8,-0.53937,0.00028,13.56012]
[1776780837895,42.0,75844.47,53.8,-0.53937,0.00028,13.56012]
[1776780838202,42.0,75847.79,53.8,-0.53845,0.00028,13.56378]
[1776780839162,42.0,75847.79,53.8,-0.53845,0.00028,13.56378]
[1776780839209,42.0,75851.7,53.8,-0.53737,0.00028,13.56799]
[1776780840303,42.0,75852.35,53.8,-0.53719,0.00028,13.56868]
[1776780840464,42.0,75852.35,53.8,-0.53719,0.00028,13.56868]
[1776780840638,42.0,75852.35,53.8,-0.53719,0.00028,13.56868]
[1776780841223,42.0,75854.91,53.8,-0.53648,0.00028,13.57137]
[1776780843603,42.0,75856.5,53.8,-0.53604,0.00028,13.57302]
[1776780844243,42.0,75848.71,53.8,-0.5382,0.00028,13.56476]
[1776780845251,42.0,75845.14,53.8,-0.53919,0.00028,13.56084]
[1776780847265,41.99,75849.58,53.8,-0.53796,0.00028,13.5657]
[1776780847361,41.99,75849.58,53.8,-0.53796,0.00028,13.5657]
[1776780848189,41.99,75849.58,53.8,-0.53796,0.00028,13.5657]
[1776780848193,41.99,75849.58,53.8,-0.53796,0.00028,13.5657]
[1776780848273,41.99,75856.63,53.8,-0.53601,0.00028,13.57314]
[1776780848597,41.99,75856.63,53.8,-0.53601,0.00028,13.57314]
[1776780849280,42.0,75861.29,53.8,-0.53472,0.00028,13.5779]
[1776780850287,42.0,75865.24,53.8,-0.53362,0.00028,13.58181]
[1776780851100,42.0,75865.24,53.8,-0.53362,0.00028,13.58181]
[1776780853242,42.0,75863.79,53.8,-0.53402,0.00028,13.58039]
[1776780853308,42.0,75867.77,53.8,-0.53292,0.00028,13.58427]
[1776780853876,42.0,75867.77,53.8,-0.53292,0.00028,13.58427]
[1776780853958,42.0,75867.77,53.8,-0.53292,0.00028,13.58427]
[1776780853978,42.0,75867.77,53.8,-0.53292,0.00028,13.58427]
[1776780854315,42.0,75881.02,53.8,-0.52925,0.00028,13.59643]
[1776780856158,42.0,75881.02,53.8,-0.52925,0.00028,13.59643]
[1776780856259,42.0,75884.78,53.8,-0.52821,0.00028,13.59967]
[1776780858076,42.0,75881.41,53.8,-0.52914,0.00028,13.59677]
[1776780859350,42.0,75877.18,53.8,-0.53031,0.00028,13.59302]
[1776780862854,42.0,75875.94,53.8,-0.53066,0.00028,13.5919]
[1776780863378,42.0,75869.18,53.8,-0.53253,0.00028,13.58561]
[1776780864385,42.0,75866.18,53.8,-0.53336,0.00028,13.58273]
[1776780865568,42.0,75866.18,53.8,-0.53336,0.00028,13.58273]
[1776780865941,42.0,75866.18,53.8,-0.53336,0.00028,13.58273]
[1776780866398,42.0,75874.75,53.8,-0.53099,0.00028,13.59082]
[1776780868264,42.0,75874.75,53.8,-0.53099,0.00028,13.59082]
[1776780868634,42.0,75875.03,53.8,-0.53091,0.00028,13.59107]
[1776780869371,42.0,75877.36,53.8,-0.53026,0.00028,13.59319]
[1776780869393,42.0,75877.36,53.8,-0.53026,0.00028,13.59319]
[1776780869676,42.0,75877.36,53.8,-0.53026,0.00028,13.59319]
[1776780869973,42.0,75877.36,53.8,-0.53026,0.00028,13.59319]
[1776780870192,42.0,75877.36,53.8,-0.53026,0.00028,13.59319]
[1776780870255,42.0,75879.72,53.8,-0.52961,0.00028,13.59529]
[1776780870931,42.0,75879.72,53.8,-0.52961,0.00028,13.59529]
[1776780871032,42.0,75888.18,53.8,-0.52728,0.00028,13.5961]
[1776780871390,42.0,75888.18,53.8,-0.52728,0.00028,13.5961]
[1776780872886,42.0,75888.72,53.8,-0.52713,0.00028,13.59655]
[1776780873347,41.99,75888.97,53.8,-0.52706,0.00028,13.59675]
[1776780873434,41.99,75888.97,53.8,-0.52706,0.00028,13.59675]
[1776780873448,41.99,75887.53,53.8,-0.52746,0.00028,13.59556]
[1776780874586,41.99,75887.53,53.8,-0.52746,0.00028,13.59556]
[1776780874687,41.99,75884.08,53.8,-0.52842,0.00028,13.59264]
[1776780877446,41.99,75884.35,53.8,-0.52835,0.00028,13.59287]
[1776780878283,41.99,75884.35,53.8,-0.52835,0.00028,13.59287]
[1776780878578,41.99,75884.35,53.8,-0.52835,0.00028,13.59287]
[1776780878679,41.99,75884.25,53.8,-0.52838,0.00028,13.59278]
[1776780879558,41.99,75884.25,53.8,-0.52838,0.00028,13.59278]
[1776780882958,41.99,75889.23,53.8,-0.527,0.00028,13.59695]
[1776780883010,41.99,75889.23,53.8,-0.527,0.00028,13.59695]
[1776780884337,41.99,75888.8,53.8,-0.52712,0.00028,13.59659]
[1776780884524,41.99,75885.82,53.8,-0.52794,0.00028,13.59411]
[1776780885532,41.99,75878.62,53.8,-0.52994,0.00028,13.58786]
[1776780886540,41.99,75873.77,53.8,-0.53129,0.00028,13.58346]
[1776780887547,41.99,75869.58,53.8,-0.53245,0.00028,13.57954]
[1776780892214,41.99,75869.91,53.8,-0.53236,0.00028,13.57986]
[1776780892564,41.99,75869.88,53.8,-0.53236,0.00028,13.57983]
[1776780892581,41.99,75872.71,53.8,-0.53158,0.00028,13.58249]
[1776780894596,41.99,75867.17,53.8,-0.53312,0.00028,13.57724]
[1776780895371,41.99,75867.17,53.8,-0.53312,0.00028,13.57724]
[1776780895603,41.99,75862.33,53.8,-0.53446,0.00028,13.57248]
[1776780900707,41.99,75863.1,53.8,-0.53424,0.00028,13.57325]
[1776780900770,41.99,75867.22,53.8,-0.5331,0.00028,13.57729]
[1776780901646,41.99,75876.72,53.8,-0.53047,0.00028,13.58616]
[1776780903756,41.99,75878.6,53.8,-0.52994,0.00028,13.58785]
[1776780903825,41.99,75878.55,53.8,-0.52996,0.00028,13.58781]
[1776780905040,41.99,75878.55,53.8,-0.52996,0.00028,13.58781]
[1776780905113,41.99,75881.76,53.8,-0.52907,0.00028,13.59063]
[1776780905675,41.99,75878.61,53.8,-0.52994,0.00028,13.58786]
[1776780906682,41.99,75875.6,53.8,-0.53078,0.00028,13.58515]
[1776780907689,41.99,75872.96,53.8,-0.53151,0.00028,13.58272]
[1776780908696,41.99,75870.22,53.8,-0.53227,0.00028,13.58015]
[1776780911620,41.99,75871.98,53.8,-0.53178,0.00028,13.58181]
[1776780912416,41.99,75871.98,53.8,-0.53178,0.00028,13.58181]
[1776780911718,41.99,75876.48,53.8,-0.53053,0.00028,13.58595]
[1776780912725,41.99,75879.14,53.8,-0.52979,0.00028,13.58833]
[1776780915776,41.99,75879.66,53.8,-0.52965,0.00028,13.58879]
[1776780915793,41.99,75881.1,53.8,-0.52925,0.00028,13.59006]
[1776780918062,41.99,75883.06,53.8,-0.52871,0.00028,13.59176]
[1776780919585,41.99,75886.88,53.8,-0.52765,0.00028,13.595]
[1776780920019,41.99,75886.88,53.8,-0.52765,0.00028,13.595]
[1776780920110,41.98,75884.41,53.8,-0.52834,0.00028,13.59291]
[1776780920781,41.98,75878.71,53.8,-0.52992,0.00028,13.58794]
[1776780921788,41.98,75881.7,53.8,-0.52909,0.00028,13.59057]
[1776780924809,41.98,75878.67,53.8,-0.52993,0.00028,13.5879]
[1776780925816,41.98,75875.11,53.8,-0.53092,0.00028,13.58468]
[1776780927047,41.98,75875.11,53.8,-0.53092,0.00028,13.58468]
[1776780927122,41.98,75875.11,53.8,-0.53092,0.00028,13.58468]
[1776780927394,41.98,75875.11,53.8,-0.53092,0.00028,13.58468]
[1776780927485,41.98,75877.06,53.8,-0.53038,0.00028,13.58645]
[1776780927830,41.98,75883.2,53.8,-0.52868,0.00028,13.59186]
[1776780929385,41.98,75883.2,53.8,-0.52868,0.00028,13.59186]
[1776780929486,41.98,75885.13,53.8,-0.52814,0.00028,13.59351]
[1776780930254,41.98,75885.13,53.8,-0.52814,0.00028,13.59351]
[1776780930335,41.98,75885.13,53.8,-0.52814,0.00028,13.59351]
[1776780930436,41.98,75885.25,53.8,-0.52811,0.00028,13.59361]
[1776780930802,41.98,75885.25,53.8,-0.52811,0.00028,13.59361]
[1776780931002,41.98,75885.25,53.8,-0.52811,0.00028,13.59361]
[1776780931067,41.98,75885.25,53.8,-0.52811,0.00028,13.59361]
[1776780931218,41.98,75885.25,53.8,-0.52811,0.00028,13.59361]
[1776780931425,41.98,75887.97,53.8,-0.52737,0.00028,13.58947]
[1776780931733,41.98,75887.97,53.8,-0.52737,0.00028,13.58947]
[1776780931742,41.98,75887.97,53.8,-0.52737,0.00028,13.58947]
[1776780932292,41.98,75887.97,53.8,-0.52737,0.00028,13.58947]
[1776780932298,41.98,75897.02,53.8,-0.52486,0.00028,13.59671]
[1776780933100,41.98,75897.02,53.8,-0.52486,0.00028,13.59671]
[1776780933201,41.98,75891.2,53.8,-0.52647,0.00028,13.59211]
[1776780933861,41.98,75891.2,53.8,-0.52647,0.00028,13.59211]
[1776780934879,41.97,75896.1,53.8,-0.52512,0.00028,13.59599]
[1776780935665,41.97,75896.1,53.8,-0.52512,0.00028,13.59599]
[1776780935956,41.97,75896.1,53.8,-0.52512,0.00028,13.59599]
[1776780936057,41.97,75899.44,53.8,-0.52419,0.00028,13.59855]
[1776780939914,41.97,75903.2,53.8,-0.52315,0.00028,13.60133]
[1776780940658,41.97,75903.2,53.8,-0.52315,0.00028,13.60133]
[1776780940865,41.97,75903.2,53.8,-0.52315,0.00028,13.60133]
[1776780941294,41.97,75903.2,53.8,-0.52315,0.00028,13.60133]
[1776780941357,41.97,75903.2,53.8,-0.52315,0.00028,13.60133]
[1776780941481,41.97,75903.2,53.8,-0.52315,0.00028,13.60133]
[1776780941375,41.96,75907.8,53.8,-0.52187,0.00028,13.60461]
[1776780941853,41.96,75907.8,53.8,-0.52187,0.00028,13.60461]
[1776780942303,41.96,75907.8,53.8,-0.52187,0.00028,13.60461]
[1776780942313,41.96,75931.19,53.8,-0.51537,0.00028,13.61918]
[1776780942631,41.96,75931.19,53.8,-0.51537,0.00028,13.61918]
[1776780942855,41.96,75931.19,53.8,-0.51537,0.00028,13.61918]
[1776780942883,41.96,75931.19,53.8,-0.51537,0.00028,13.61918]
[1776780942923,41.96,75931.19,53.8,-0.51537,0.00028,13.61918]
[1776780943093,41.96,75931.19,53.8,-0.51537,0.00028,13.61918]
[1776780943264,41.96,75931.19,53.8,-0.51537,0.00028,13.61918]
[1776780943301,41.96,75931.19,53.8,-0.51537,0.00028,13.61918]
[1776780943337,41.96,75931.19,53.8,-0.51537,0.00028,13.61918]
[1776780943386,41.96,75950.14,53.8,-0.5101,0.00028,13.62833]
[1776780943981,41.96,75950.14,53.8,-0.5101,0.00028,13.62833]
[1776780943991,41.96,75950.14,53.8,-0.5101,0.00028,13.62833]
[1776780944057,41.96,75950.14,53.8,-0.5101,0.00028,13.62833]
[1776780944428,41.96,75950.14,53.8,-0.5101,0.00028,13.62833]
[1776780944478,41.96,75950.14,53.8,-0.5101,0.00028,13.62833]
[1776780944493,41.97,75968.14,53.8,-0.50509,0.00028,13.63482]
[1776780944859,41.97,75968.14,53.8,-0.50509,0.00028,13.63482]
[1776780944982,41.97,75968.14,53.8,-0.50509,0.00028,13.63482]
[1776780945472,41.97,75989.52,53.8,-0.49915,0.00028,13.63973]
[1776780946203,41.97,75989.52,53.8,-0.49915,0.00028,13.63973]
[1776780946214,41.97,75989.52,53.8,-0.49915,0.00028,13.63973]
[1776780946505,41.97,75994.97,53.8,-0.49763,0.00028,13.6405]
[1776780949683,41.97,75994.17,53.8,-0.49785,0.00028,13.6404]
[1776780951411,41.97,75993.54,53.8,-0.49803,0.00028,13.64032]
[1776780952256,41.96,75990.73,53.8,-0.49881,0.00028,13.63992]
[1776780955657,41.96,75992.02,53.8,-0.49845,0.00028,13.64011]
[1776780955888,41.96,75992.02,53.8,-0.49845,0.00028,13.64011]
[1776780957049,41.95,75984.21,53.8,-0.50063,0.00028,13.6388]
[1776780960373,41.95,75984.58,53.8,-0.50052,0.00028,13.63887]
[1776780960375,41.95,75984.58,53.8,-0.50052,0.00028,13.63887]
[1776780961021,41.95,75983.79,53.8,-0.50074,0.00028,13.63871]
[1776780961023,41.95,75983.79,53.8,-0.50074,0.00028,13.63871]
[1776780961064,41.95,75983.79,53.8,-0.50074,0.00028,13.63871]
[1776780961263,41.95,75983.79,53.8,-0.50074,0.00028,13.63871]
[1776780961285,41.95,75977.25,53.8,-0.50256,0.00028,13.63728]
[1776780961766,41.95,75977.25,53.8,-0.50256,0.00028,13.63728]
[1776780961914,41.95,75977.25,53.8,-0.50256,0.00028,13.63728]
[1776780962318,41.95,75977.25,53.8,-0.50256,0.00028,13.63728]
[1776780962516,41.95,75977.25,53.8,-0.50256,0.00028,13.63728]
[1776780962526,41.95,75977.25,53.8,-0.50256,0.00028,13.63728]
[1776780962528,41.95,75977.25,53.8,-0.50256,0.00028,13.63728]
[1776780962538,41.95,75977.25,53.8,-0.50256,0.00028,13.63728]
[1776780962377,41.94,75968.03,53.8,-0.50513,0.00028,13.63478]
[1776780962946,41.94,75968.03,53.8,-0.50513,0.00028,13.63478]
[1776780963091,41.94,75963.1,53.8,-0.5065,0.00028,13.63321]
[1776780964097,41.94,75958.62,53.8,-0.50775,0.00028,13.63165]
[1776780966784,41.94,75958.39,53.8,-0.50781,0.00028,13.63156]
[1776780966837,41.94,75958.39,53.8,-0.50781,0.00028,13.63156]
[1776780966892,41.94,75958.39,53.8,-0.50781,0.00028,13.63156]
[1776780967500,41.94,75964.78,53.8,-0.50603,0.00028,13.63376]
[1776780968126,41.94,75973.87,53.8,-0.50351,0.00028,13.63643]
[1776780969260,41.94,75973.87,53.8,-0.50351,0.00028,13.63643]
[1776780972435,41.94,75970.41,53.8,-0.50447,0.00028,13.63548]
[1776780972857,41.94,75970.41,53.8,-0.50447,0.00028,13.63548]
[1776780974068,41.94,75968.52,53.8,-0.50499,0.00028,13.63493]
[1776780974168,41.94,75972.74,53.8,-0.50382,0.00028,13.63613]
[1776780976182,41.94,75975.74,53.8,-0.50299,0.00028,13.63691]
[1776780977112,41.94,75975.74,53.8,-0.50299,0.00028,13.63691]
[1776780977224,41.94,75975.74,53.8,-0.50299,0.00028,13.63691]
[1776780977764,41.94,75976.04,53.8,-0.5029,0.00028,13.63698]
[1776780977837,41.94,75976.04,53.8,-0.5029,0.00028,13.63698]
[1776780978196,41.93,75981.12,53.8,-0.50149,0.00028,13.63816]
[1776780979219,41.93,75981.12,53.8,-0.50149,0.00028,13.63816]
[1776780979259,41.93,75981.12,53.8,-0.50149,0.00028,13.63816]
[1776780979404,41.93,75981.12,53.8,-0.50149,0.00028,13.63816]
[1776780979417,41.93,75981.12,53.8,-0.50149,0.00028,13.63816]
[1776780979496,41.93,75988.38,53.8,-0.49947,0.00028,13.63955]
[1776780979582,41.93,75988.38,53.8,-0.49947,0.00028,13.63955]
[1776780980210,41.93,75997.13,53.8,-0.49704,0.00028,13.64075]
[1776780981250,41.93,75997.13,53.8,-0.49704,0.00028,13.64075]
[1776780981551,41.93,75997.13,53.8,-0.49704,0.00028,13.64075]
[1776780981349,41.93,75999.26,53.8,-0.49644,0.00028,13.64097]
[1776780981576,41.93,75999.26,53.8,-0.49644,0.00028,13.64097]
[1776780981630,41.93,75999.26,53.8,-0.49644,0.00028,13.64097]
[1776780981646,41.93,75999.26,53.8,-0.49644,0.00028,13.64097]
[1776780981659,41.93,75999.26,53.8,-0.49644,0.00028,13.64097]
[1776780982225,41.93,76003.38,53.8,-0.4953,0.00028,13.64131]
[1776780983342,41.93,76006.15,53.8,-0.49453,0.00028,13.64147]
[1776780984066,41.93,76006.15,53.8,-0.49453,0.00028,13.64147]
[1776780984069,41.93,76006.15,53.8,-0.49453,0.00028,13.64147]
[1776780985247,41.92,76011.65,53.8,-0.493,0.00028,13.64163]
[1776780985821,41.92,76011.65,53.8,-0.493,0.00028,13.64163]
[1776780985883,41.92,76011.65,53.8,-0.493,0.00028,13.64163]
[1776780985927,41.92,76011.65,53.8,-0.493,0.00028,13.64163]
[1776780985950,41.92,76011.65,53.8,-0.493,0.00028,13.64163]
[1776780986253,41.92,76017.61,53.8,-0.49134,0.00028,13.64159]
[1776780986694,41.92,76017.61,53.8,-0.49134,0.00028,13.64159]
[1776780986830,41.92,76017.61,53.8,-0.49134,0.00028,13.64159]
[1776780987260,41.92,76020.67,53.8,-0.49049,0.00028,13.64148]
[1776780988022,41.92,76020.67,53.8,-0.49049,0.00028,13.64148]
[1776780988071,41.92,76020.67,53.8,-0.49049,0.00028,13.64148]
[1776780988321,41.92,76020.67,53.8,-0.49049,0.00028,13.64148]
[1776780988329,41.92,76020.67,53.8,-0.49049,0.00028,13.64148]
[1776780988353,41.92,76017.24,53.8,-0.49144,0.00028,13.6416]
[1776780989280,41.92,76012.29,53.8,-0.49282,0.00028,13.64164]
[1776780990316,41.92,76012.29,53.8,-0.49282,0.00028,13.64164]
[1776780990474,41.92,76007.15,53.8,-0.49425,0.00028,13.64151]
[1776780993304,41.91,76014.65,53.8,-0.49216,0.00028,13.63523]
[1776780994547,41.91,76014.65,53.8,-0.49216,0.00028,13.63523]
[1776780994723,41.91,76015.88,53.8,-0.49182,0.00028,13.63522]
[1776780998429,41.91,76012.47,53.8,-0.49277,0.00028,13.63523]
[1776780998958,41.91,76012.47,53.8,-0.49277,0.00028,13.63523]
[1776780999346,41.91,76006.88,53.8,-0.49432,0.00028,13.63509]
[1776781003762,41.9,76005.79,53.8,-0.49463,0.00028,13.63504]
[1776781004382,41.9,76012.4,53.8,-0.49279,0.00028,13.63523]
[1776781006395,41.9,76017.18,53.8,-0.49146,0.00028,13.63519]
[1776781007401,41.9,76022.2,53.8,-0.49006,0.00028,13.63498]
[1776781010307,41.9,76022.4,53.8,-0.49,0.00028,13.63497]
[1776781011572,41.9,76022.76,53.8,-0.4899,0.00028,13.63495]
[1776781011610,41.9,76023.91,53.8,-0.48958,0.00028,13.63487]
[1776781012268,41.9,76023.91,53.8,-0.48958,0.00028,13.63487]
[1776781012320,41.9,76023.91,53.8,-0.48958,0.00028,13.63487]
[1776781012398,41.9,76023.91,53.8,-0.48958,0.00028,13.63487]
[1776781012467,41.9,76023.91,53.8,-0.48958,0.00028,13.63487]
[1776781012584,41.9,76023.91,53.8,-0.48958,0.00028,13.63487]
[1776781012586,41.89,76029.7,53.8,-0.48797,0.00028,13.63436]
[1776781013017,41.89,76029.7,53.8,-0.48797,0.00028,13.63436]
[1776781013086,41.89,76029.7,53.8,-0.48797,0.00028,13.63436]
[1776781013398,41.89,76029.7,53.8,-0.48797,0.00028,13.63436]
[1776781013438,41.89,76029.7,53.8,-0.48797,0.00028,13.63436]
[1776781013544,41.89,76045.21,53.8,-0.48365,0.00028,13.63189]
[1776781013648,41.89,76045.21,53.8,-0.48365,0.00028,13.63189]
[1776781013696,41.89,76045.21,53.8,-0.48365,0.00028,13.63189]
[1776781014106,41.89,76045.21,53.8,-0.48365,0.00028,13.63189]
[1776781014457,41.89,76051.85,53.8,-0.48181,0.00028,13.63034]
[1776781014683,41.89,76051.85,53.8,-0.48181,0.00028,13.63034]
[1776781014694,41.89,76051.85,53.8,-0.48181,0.00028,13.63034]
[1776781014872,41.89,76051.85,53.8,-0.48181,0.00028,13.63034]
[1776781015510,41.89,76051.85,53.8,-0.48181,0.00028,13.63034]
[1776781015567,41.89,76051.85,53.8,-0.48181,0.00028,13.63034]
[1776781015464,41.89,76055.67,53.8,-0.48074,0.00028,13.62932]
[1776781015777,41.89,76055.67,53.8,-0.48074,0.00028,13.62932]
[1776781015846,41.89,76055.67,53.8,-0.48074,0.00028,13.62932]
[1776781015980,41.89,76055.67,53.8,-0.48074,0.00028,13.62932]
[1776781015993,41.89,76055.67,53.8,-0.48074,0.00028,13.62932]
[1776781016212,41.89,76055.67,53.8,-0.48074,0.00028,13.62932]
[1776781016245,41.89,76055.67,53.8,-0.48074,0.00028,13.62932]
[1776781016617,41.89,76074.73,53.8,-0.47544,0.00028,13.62278]
[1776781016765,41.89,76074.73,53.8,-0.47544,0.00028,13.62278]
[1776781016881,41.89,76074.73,53.8,-0.47544,0.00028,13.62278]
[1776781017418,41.89,76074.73,53.8,-0.47544,0.00028,13.62278]
[1776781017478,41.89,76086.52,53.8,-0.47217,0.00028,13.61752]
[1776781017902,41.89,76086.52,53.8,-0.47217,0.00028,13.61752]
[1776781017922,41.89,76086.52,53.8,-0.47217,0.00028,13.61752]
[1776781018993,41.89,76086.38,53.8,-0.47221,0.00028,13.61759]
[1776781019123,41.89,76086.38,53.8,-0.47221,0.00028,13.61759]
[1776781019178,41.89,76086.38,53.8,-0.47221,0.00028,13.61759]
[1776781019249,41.89,76086.38,53.8,-0.47221,0.00028,13.61759]
[1776781019396,41.89,76086.38,53.8,-0.47221,0.00028,13.61759]
[1776781019416,41.89,76086.38,53.8,-0.47221,0.00028,13.61759]
[1776781019481,41.89,76086.38,53.8,-0.47221,0.00028,13.61759]
[1776781019552,41.89,76101.78,53.8,-0.46793,0.00028,13.60936]
[1776781019736,41.89,76101.78,53.8,-0.46793,0.00028,13.60936]
[1776781019923,41.89,76101.78,53.8,-0.46793,0.00028,13.60936]
[1776781020117,41.89,76101.78,53.8,-0.46793,0.00028,13.60936]
[1776781020500,41.88,76115.84,53.8,-0.46403,0.00028,13.60048]
[1776781021100,41.88,76115.84,53.8,-0.46403,0.00028,13.60048]
[1776781021182,41.88,76115.84,53.8,-0.46403,0.00028,13.60048]
[1776781021225,41.88,76115.84,53.8,-0.46403,0.00028,13.60048]
[1776781021348,41.88,76115.84,53.8,-0.46403,0.00028,13.60048]
[1776781021485,41.88,76115.84,53.8,-0.46403,0.00028,13.60048]
[1776781021537,41.88,76118.77,53.8,-0.46322,0.00028,13.59846]
[1776781022246,41.88,76118.77,53.8,-0.46322,0.00028,13.59846]
[1776781022308,41.88,76118.77,53.8,-0.46322,0.00028,13.59846]
[1776781022521,41.88,76118.77,53.8,-0.46322,0.00028,13.59846]
[1776781022556,41.88,76135.05,53.8,-0.45871,0.00028,13.58624]
[1776781022717,41.88,76135.05,53.8,-0.45871,0.00028,13.58624]
[1776781022837,41.88,76135.05,53.8,-0.45871,0.00028,13.58624]
[1776781023278,41.88,76135.05,53.8,-0.45871,0.00028,13.58624]
[1776781023598,41.88,76135.05,53.8,-0.45871,0.00028,13.58624]
[1776781023552,41.88,76152.75,53.8,-0.45382,0.00028,13.57099]
[1776781023763,41.88,76152.75,53.8,-0.45382,0.00028,13.57099]
[1776781024039,41.88,76152.75,53.8,-0.45382,0.00028,13.57099]
[1776781024161,41.88,76152.75,53.8,-0.45382,0.00028,13.57099]
[1776781024461,41.88,76152.75,53.8,-0.45382,0.00028,13.57099]
[1776781024562,41.88,76152.75,53.8,-0.45382,0.00028,13.57099]
[1776781024533,41.88,76158.25,53.8,-0.4523,0.00028,13.56583]
[1776781024719,41.88,76158.25,53.8,-0.4523,0.00028,13.56583]
[1776781024804,41.88,76158.25,53.8,-0.4523,0.00028,13.56583]
[1776781025005,41.88,76158.25,53.8,-0.4523,0.00028,13.56583]
[1776781025130,41.88,76158.25,53.8,-0.4523,0.00028,13.56583]
[1776781025279,41.88,76158.25,53.8,-0.4523,0.00028,13.56583]
[1776781025308,41.88,76158.25,53.8,-0.4523,0.00028,13.56583]
[1776781025471,41.88,76158.25,53.8,-0.4523,0.00028,13.56583]
[1776781025557,41.88,76165.26,53.8,-0.45036,0.00028,13.55897]
[1776781025757,41.88,76165.26,53.8,-0.45036,0.00028,13.55897]
[1776781026561,41.88,76160.84,53.8,-0.45158,0.00028,13.56333]
[1776781026710,41.88,76160.84,53.8,-0.45158,0.00028,13.56333]
[1776781026804,41.88,76160.84,53.8,-0.45158,0.00028,13.56333]
[1776781027369,41.88,76160.84,53.8,-0.45158,0.00028,13.56333]
[1776781027568,41.88,76166.81,53.8,-0.44993,0.00028,13.55741]
[1776781027642,41.88,76166.81,53.8,-0.44993,0.00028,13.55741]
[1776781028042,41.88,76166.81,53.8,-0.44993,0.00028,13.55741]
[1776781028122,41.88,76166.81,53.8,-0.44993,0.00028,13.55741]
[1776781028237,41.88,76166.81,53.8,-0.44993,0.00028,13.55741]
[1776781028390,41.88,76166.81,53.8,-0.44993,0.00028,13.55741]
[1776781028458,41.88,76166.81,53.8,-0.44993,0.00028,13.55741]
[1776781028643,41.88,76166.81,53.8,-0.44993,0.00028,13.55741]
[1776781028694,41.88,76166.81,53.8,-0.44993,0.00028,13.55741]
[1776781028582,41.88,76178.99,53.8,-0.44658,0.00028,13.54462]
[1776781028879,41.88,76178.99,53.8,-0.44658,0.00028,13.54462]
[1776781029059,41.88,76178.99,53.8,-0.44658,0.00028,13.54462]
[1776781029336,41.88,76178.99,53.8,-0.44658,0.00028,13.54462]
[1776781029483,41.88,76178.99,53.8,-0.44658,0.00028,13.54462]
[1776781029586,41.88,76189.29,53.8,-0.44374,0.00028,13.53305]
[1776781029958,41.88,76189.29,53.8,-0.44374,0.00028,13.53305]
[1776781030201,41.88,76189.29,53.8,-0.44374,0.00028,13.53305]
[1776781030413,41.88,76189.29,53.8,-0.44374,0.00028,13.53305]
[1776781030428,41.88,76189.29,53.8,-0.44374,0.00028,13.53305]
[1776781030594,41.88,76189.29,53.8,-0.44374,0.00028,13.53305]
[1776781030608,41.88,76189.29,53.8,-0.44374,0.00028,13.53305]
[1776781030618,41.88,76189.29,53.8,-0.44374,0.00028,13.53305]
[1776781030669,41.88,76189.29,53.8,-0.44374,0.00028,13.53305]
[1776781030611,41.88,76183.8,53.8,-0.44525,0.00028,13.53929]
[1776781030947,41.88,76183.8,53.8,-0.44525,0.00028,13.53929]
[1776781031120,41.88,76183.8,53.8,-0.44525,0.00028,13.53929]
[1776781031241,41.88,76183.8,53.8,-0.44525,0.00028,13.53929]
[1776781031606,41.88,76225.2,53.8,-0.43387,0.00027,13.48733]
[1776781031707,41.88,76225.2,53.8,-0.43387,0.00027,13.48733]
[1776781031970,41.88,76225.2,53.8,-0.43387,0.00027,13.48733]
[1776781032163,41.88,76225.2,53.8,-0.43387,0.00027,13.48733]
[1776781032470,41.88,76225.2,53.8,-0.43387,0.00027,13.48733]
[1776781032613,41.84,76235.03,53.8,-0.43113,0.00027,13.4731]
[1776781032804,41.84,76235.03,53.8,-0.43113,0.00027,13.4731]
[1776781033397,41.84,76235.03,53.8,-0.43113,0.00027,13.4731]
[1776781033695,41.8,76236.47,53.8,-0.43068,0.00027,13.47064]
[1776781033898,41.8,76236.47,53.8,-0.43068,0.00027,13.47064]
[1776781034029,41.8,76236.47,53.8,-0.43068,0.00027,13.47064]
[1776781034037,41.8,76236.47,53.8,-0.43068,0.00027,13.47064]
[1776781034203,41.8,76236.47,53.8,-0.43068,0.00027,13.47064]
[1776781034595,41.8,76236.47,53.8,-0.43068,0.00027,13.47064]
[1776781034628,41.8,76236.47,53.8,-0.43068,0.00027,13.47064]
[1776781034659,41.8,76236.47,53.8,-0.43068,0.00027,13.47064]
[1776781034865,41.8,76236.47,53.8,-0.43068,0.00027,13.47064]
[1776781034902,41.8,76239.28,53.8,-0.4299,0.00027,13.46644]
[1776781035030,41.8,76239.28,53.8,-0.4299,0.00027,13.46644]
[1776781035317,41.8,76239.28,53.8,-0.4299,0.00027,13.46644]
[1776781035444,41.8,76239.28,53.8,-0.4299,0.00027,13.46644]
[1776781035614,41.8,76239.28,53.8,-0.4299,0.00027,13.46644]
[1776781035641,41.79,76279.93,53.8,-0.41878,0.00027,13.40083]
[1776781036190,41.79,76279.93,53.8,-0.41878,0.00027,13.40083]
[1776781036240,41.79,76279.93,53.8,-0.41878,0.00027,13.40083]
[1776781036276,41.79,76279.93,53.8,-0.41878,0.00027,13.40083]
[1776781036350,41.79,76279.93,53.8,-0.41878,0.00027,13.40083]
[1776781036669,41.79,76279.93,53.8,-0.41878,0.00027,13.40083]
[1776781036697,41.79,76279.93,53.8,-0.41878,0.00027,13.40083]
[1776781036649,41.75,76290.53,53.8,-0.41583,0.00027,13.38156]
[1776781036976,41.75,76290.53,53.8,-0.41583,0.00027,13.38156]
[1776781037511,41.75,76290.53,53.8,-0.41583,0.00027,13.38156]
[1776781037658,41.75,76307.51,53.8,-0.4112,0.00027,13.34987]
[1776781037819,41.75,76307.51,53.8,-0.4112,0.00027,13.34987]
[1776781038092,41.75,76307.51,53.8,-0.4112,0.00027,13.34987]
[1776781038533,41.75,76307.51,53.8,-0.4112,0.00027,13.34987]
[1776781038664,41.76,76315.32,53.8,-0.4091,0.00027,13.33483]
[1776781039064,41.76,76315.32,53.8,-0.4091,0.00027,13.33483]
[1776781039707,41.75,76313.98,53.8,-0.40944,0.00027,13.33726]
[1776781040443,41.73,76313.98,53.8,-0.40941,0.00027,13.33707]
[1776781040733,41.73,76313.98,53.8,-0.40941,0.00027,13.33707]
[1776781041014,41.73,76313.98,53.8,-0.40941,0.00027,13.33707]
[1776781041249,41.73,76313.98,53.8,-0.40941,0.00027,13.33707]
[1776781041273,41.73,76313.98,53.8,-0.40941,0.00027,13.33707]
[1776781041540,41.73,76313.98,53.8,-0.40941,0.00027,13.33707]
[1776781041647,41.73,76313.98,53.8,-0.40941,0.00027,13.33707]
[1776781041590,41.72,76304.96,53.8,-0.41183,0.00027,13.35423]
[1776781041822,41.72,76304.96,53.8,-0.41183,0.00027,13.35423]
[1776781041947,41.72,76304.96,53.8,-0.41183,0.00027,13.35423]
[1776781042383,41.72,76304.96,53.8,-0.41183,0.00027,13.35423]
[1776781042403,41.72,76304.96,53.8,-0.41183,0.00027,13.35423]
[1776781042509,41.72,76304.96,53.8,-0.41183,0.00027,13.35423]
[1776781042570,41.72,76304.96,53.8,-0.41183,0.00027,13.35423]
[1776781042608,41.73,76273.5,53.8,-0.42043,0.00027,13.4112]
[1776781042705,41.73,76273.5,53.8,-0.42043,0.00027,13.4112]
[1776781042726,41.73,76273.5,53.8,-0.42043,0.00027,13.4112]
[1776781042791,41.73,76273.5,53.8,-0.42043,0.00027,13.4112]
[1776781043341,41.73,76273.5,53.8,-0.42043,0.00027,13.4112]
[1776781043382,41.73,76249.74,53.8,-0.42693,0.00027,13.44996]
[1776781044216,41.73,76249.74,53.8,-0.42693,0.00027,13.44996]
[1776781044241,41.73,76249.74,53.8,-0.42693,0.00027,13.44996]
[1776781044343,41.73,76231.95,53.8,-0.43182,0.00027,13.4766]
[1776781044943,41.73,76231.95,53.8,-0.43182,0.00027,13.4766]
[1776781045015,41.73,76231.95,53.8,-0.43182,0.00027,13.4766]
[1776781045575,41.73,76231.95,53.8,-0.43182,0.00027,13.4766]
[1776781047194,41.73,76226.57,53.8,-0.43329,0.00027,13.48425]
[1776781048312,41.73,76226.57,53.8,-0.43329,0.00027,13.48425]
[1776781048339,41.73,76226.57,53.8,-0.43329,0.00027,13.48425]
[1776781048463,41.73,76226.57,53.8,-0.43329,0.00027,13.48425]
[1776781048551,41.73,76226.57,53.8,-0.43329,0.00027,13.48425]
[1776781048668,41.73,76221.63,53.8,-0.43465,0.00028,13.49112]
[1776781048700,41.73,76221.63,53.8,-0.43465,0.00028,13.49112]
[1776781048797,41.73,76221.63,53.8,-0.43465,0.00028,13.49112]
[1776781048975,41.73,76221.63,53.8,-0.43465,0.00028,13.49112]
[1776781049242,41.73,76221.63,53.8,-0.43465,0.00028,13.49112]
[1776781049314,41.73,76216.02,53.8,-0.43619,0.00028,13.49872]
[1776781050479,41.73,76216.02,53.8,-0.43619,0.00028,13.49872]
[1776781050563,41.73,76205.47,53.8,-0.4391,0.00028,13.51248]
[1776781052301,41.73,76201.86,53.8,-0.44007,0.00028,13.51054]
[1776781052531,41.73,76195.59,53.8,-0.4418,0.00028,13.51824]
[1776781052948,41.73,76195.59,53.8,-0.4418,0.00028,13.51824]
[1776781052981,41.73,76195.59,53.8,-0.4418,0.00028,13.51824]
[1776781053066,41.73,76195.59,53.8,-0.4418,0.00028,13.51824]
[1776781053122,41.73,76195.59,53.8,-0.4418,0.00028,13.51824]
[1776781053171,41.73,76195.59,53.8,-0.4418,0.00028,13.51824]
[1776781053332,41.73,76195.59,53.8,-0.4418,0.00028,13.51824]
[1776781053464,41.73,76195.59,53.8,-0.4418,0.00028,13.51824]
[1776781053537,41.73,76190.65,53.8,-0.44317,0.00028,13.52412]
[1776781054643,41.73,76190.65,53.8,-0.44317,0.00028,13.52412]
[1776781054685,41.73,76175.06,53.8,-0.44748,0.00028,13.54166]
[1776781055033,41.73,76175.06,53.8,-0.44748,0.00028,13.54166]
[1776781055285,41.73,76175.06,53.8,-0.44748,0.00028,13.54166]
[1776781055341,41.73,76175.06,53.8,-0.44748,0.00028,13.54166]
[1776781055518,41.73,76175.06,53.8,-0.44748,0.00028,13.54166]
[1776781055530,41.73,76175.06,53.8,-0.44748,0.00028,13.54166]
[1776781055552,41.73,76175.06,53.8,-0.44748,0.00028,13.54166]
[1776781055583,41.73,76168.8,53.8,-0.44921,0.00028,13.54825]
[1776781055925,41.73,76168.8,53.8,-0.44921,0.00028,13.54825]
[1776781056567,41.73,76168.8,53.8,-0.44921,0.00028,13.54825]
[1776781056574,41.73,76168.8,53.8,-0.44921,0.00028,13.54825]
[1776781056575,41.73,76158.1,53.8,-0.45217,0.00028,13.55891]
[1776781056975,41.73,76158.1,53.8,-0.45217,0.00028,13.55891]
[1776781057202,41.73,76158.1,53.8,-0.45217,0.00028,13.55891]
[1776781057554,41.73,76158.1,53.8,-0.45217,0.00028,13.55891]
[1776781057592,41.73,76148.17,53.8,-0.45493,0.00028,13.56814]
[1776781057745,41.73,76148.17,53.8,-0.45493,0.00028,13.56814]
[1776781057874,41.73,76148.17,53.8,-0.45493,0.00028,13.56814]
[1776781058061,41.73,76148.17,53.8,-0.45493,0.00028,13.56814]
[1776781058077,41.73,76148.17,53.8,-0.45493,0.00028,13.56814]
[1776781058139,41.73,76148.17,53.8,-0.45493,0.00028,13.56814]
[1776781058228,41.73,76148.17,53.8,-0.45493,0.00028,13.56814]
[1776781058258,41.73,76148.17,53.8,-0.45493,0.00028,13.56814]
[1776781058578,41.73,76148.17,53.8,-0.45493,0.00028,13.56814]
[1776781058688,41.73,76148.17,53.8,-0.45493,0.00028,13.56814]
[1776781058721,41.73,76148.17,53.8,-0.45493,0.00028,13.56814]
[1776781058595,41.72,76138.91,53.8,-0.4575,0.00028,13.57617]
[1776781059137,41.72,76138.91,53.8,-0.4575,0.00028,13.57617]
[1776781059327,41.72,76138.91,53.8,-0.4575,0.00028,13.57617]
[1776781059487,41.72,76138.91,53.8,-0.4575,0.00028,13.57617]
[1776781059634,41.72,76172.08,53.8,-0.4483,0.00028,13.5448]
[1776781060410,41.72,76195.72,53.8,-0.44175,0.00028,13.51802]
[1776781060742,41.72,76195.72,53.8,-0.44175,0.00028,13.51802]
[1776781060957,41.72,76195.72,53.8,-0.44175,0.00028,13.51802]
[1776781061248,41.72,76197.37,53.8,-0.44129,0.00028,13.516]
[1776781064944,41.72,76197.17,53.8,-0.44135,0.00028,13.51624]
[1776781065879,41.71,76190.43,53.8,-0.44321,0.00028,13.5243]
[1776781068196,41.72,76191.75,53.8,-0.44285,0.00028,13.52275]
[1776781069747,41.72,76191.29,53.8,-0.44297,0.00028,13.52329]
[1776781070696,41.72,76191.29,53.8,-0.44297,0.00028,13.52329]
[1776781071664,41.72,76191.48,53.8,-0.44292,0.00028,13.52307]
[1776781070914,41.72,76187.97,53.8,-0.44389,0.00028,13.52718]
[1776781072294,41.72,76187.97,53.8,-0.44389,0.00028,13.52718]
[1776781073179,41.72,76186.83,53.8,-0.44421,0.00028,13.5285]
[1776781074890,41.72,76185.23,53.8,-0.44465,0.00028,13.53033]
[1776781075674,41.72,76185.23,53.8,-0.44465,0.00028,13.53033]
[1776781075432,41.72,76176.89,53.8,-0.44696,0.00028,13.53961]
[1776781075969,41.72,76176.89,53.8,-0.44696,0.00028,13.53961]
[1776781075974,41.72,76176.89,53.8,-0.44696,0.00028,13.53961]
[1776781077589,41.71,76174.21,53.8,-0.4477,0.00028,13.54249]
[1776781077646,41.71,76174.21,53.8,-0.4477,0.00028,13.54249]
[1776781077640,41.71,76186.0,53.8,-0.44443,0.00028,13.52943]
[1776781078703,41.71,76189.67,53.8,-0.44342,0.00028,13.52519]
[1776781079707,41.71,76186.61,53.8,-0.44427,0.00028,13.52874]
[1776781079980,41.71,76200.83,53.8,-0.44034,0.00028,13.51173]
[1776781081127,41.71,76207.87,53.8,-0.43839,0.00028,13.50283]
[1776781081776,41.71,76207.87,53.8,-0.43839,0.00028,13.50283]
[1776781082095,41.71,76207.87,53.8,-0.43839,0.00028,13.50283]
[1776781082225,41.71,76207.87,53.8,-0.43839,0.00028,13.50283]
[1776781083276,41.71,76207.21,53.8,-0.43858,0.00028,13.50367]
[1776781084605,41.71,76210.97,53.8,-0.43754,0.00028,13.4988]
[1776781085468,41.71,76210.97,53.8,-0.43754,0.00028,13.4988]
[1776781086767,41.72,76213.16,53.8,-0.43694,0.00028,13.49593]
[1776781087066,41.72,76213.16,53.8,-0.43694,0.00028,13.49593]
[1776781088049,41.72,76213.54,53.8,-0.43683,0.00028,13.49543]
[1776781088155,41.72,76213.54,53.8,-0.43683,0.00028,13.49543]
[1776781088238,41.72,76213.54,53.8,-0.43683,0.00028,13.49543]
[1776781089465,41.72,76215.35,53.8,-0.43633,0.00028,13.49303]
[1776781089478,41.72,76215.35,53.8,-0.43633,0.00028,13.49303]
[1776781089695,41.72,76215.35,53.8,-0.43633,0.00028,13.49303]
[1776781089707,41.72,76215.35,53.8,-0.43633,0.00028,13.49303]
[1776781089565,41.71,76215.54,53.8,-0.43628,0.00028,13.49276]
[1776781089747,41.71,76215.54,53.8,-0.43628,0.00028,13.49276]
[1776781089799,41.71,76215.54,53.8,-0.43628,0.00028,13.49276]
[1776781090125,41.71,76215.54,53.8,-0.43628,0.00028,13.49276]
[1776781091115,41.71,76215.35,53.8,-0.43633,0.00028,13.493]
[1776781091478,41.71,76215.35,53.8,-0.43633,0.00028,13.493]
[1776781091648,41.71,76215.35,53.8,-0.43633,0.00028,13.493]
[1776781091499,41.71,76211.24,53.8,-0.43746,0.00028,13.49842]
[1776781091779,41.71,76211.24,53.8,-0.43746,0.00028,13.49842]
[1776781091864,41.71,76211.24,53.8,-0.43746,0.00028,13.49842]
[1776781092320,41.71,76211.24,53.8,-0.43746,0.00028,13.49842]
[1776781092421,41.71,76210.08,53.8,-0.43778,0.00028,13.49993]
[1776781093128,41.71,76210.08,53.8,-0.43778,0.00028,13.49993]
[1776781093229,41.71,76214.2,53.8,-0.43664,0.00028,13.4945]
[1776781094097,41.71,76214.2,53.8,-0.43664,0.00028,13.4945]
[1776781094593,41.71,76214.2,53.8,-0.43664,0.00028,13.4945]
[1776781096787,41.7,76210.12,53.8,-0.43776,0.00028,13.49984]
[1776781097194,41.7,76210.12,53.8,-0.43776,0.00028,13.49984]
[1776781098735,41.7,76210.12,53.8,-0.43776,0.00028,13.49983]
[1776781098740,41.7,76217.5,53.8,-0.43572,0.00028,13.49002]
[1776781098829,41.7,76217.5,53.8,-0.43572,0.00028,13.49002]
[1776781099022,41.7,76217.5,53.8,-0.43572,0.00028,13.49002]
[1776781099092,41.7,76217.5,53.8,-0.43572,0.00028,13.49002]
[1776781099223,41.7,76217.5,53.8,-0.43572,0.00028,13.49002]
[1776781099434,41.7,76217.5,53.8,-0.43572,0.00028,13.49002]
[1776781099489,41.7,76226.44,53.8,-0.43326,0.00028,13.47769]
[1776781100015,41.7,76226.44,53.8,-0.43326,0.00028,13.47769]
[1776781100499,41.7,76226.44,53.8,-0.43326,0.00028,13.47769]
[1776781100735,41.7,76226.44,53.8,-0.43326,0.00028,13.47769]
[1776781100600,41.7,76242.03,53.8,-0.42897,0.00027,13.45495]
[1776781100891,41.7,76242.03,53.8,-0.42897,0.00027,13.45495]
[1776781100977,41.7,76242.03,53.8,-0.42897,0.00027,13.45495]
[1776781102412,41.7,76239.39,53.8,-0.4297,0.00027,13.45891]
[1776781102586,41.7,76239.39,53.8,-0.4297,0.00027,13.45891]
[1776781102639,41.7,76235.51,53.8,-0.43076,0.00027,13.46464]
[1776781102800,41.7,76235.51,53.8,-0.43076,0.00027,13.46464]
[1776781103042,41.7,76235.51,53.8,-0.43076,0.00027,13.46464]
[1776781103080,41.7,76235.51,53.8,-0.43076,0.00027,13.46464]
[1776781103153,41.7,76235.51,53.8,-0.43076,0.00027,13.46464]
[1776781103171,41.7,76235.51,53.8,-0.43076,0.00027,13.46464]
[1776781103454,41.7,76244.03,53.8,-0.42842,0.00027,13.45191]
[1776781104172,41.7,76256.58,53.8,-0.42498,0.00027,13.43232]
[1776781105433,41.7,76256.58,53.8,-0.42498,0.00027,13.43232]
[1776781106322,41.7,76255.54,53.8,-0.42526,0.00027,13.43399]
[1776781106340,41.7,76255.54,53.8,-0.42526,0.00027,13.43399]
[1776781106350,41.7,76255.54,53.8,-0.42526,0.00027,13.43399]
[1776781106423,41.7,76255.89,53.8,-0.42517,0.00027,13.43343]
[1776781107358,41.7,76255.89,53.8,-0.42517,0.00027,13.43343]
[1776781107509,41.7,76255.89,53.8,-0.42517,0.00027,13.43343]
[1776781107517,41.7,76255.89,53.8,-0.42517,0.00027,13.43343]
[1776781107771,41.7,76258.32,53.8,-0.4245,0.00027,13.42954]
[1776781107798,41.7,76258.32,53.8,-0.4245,0.00027,13.42954]
[1776781108534,41.7,76258.32,53.8,-0.4245,0.00027,13.42954]
[1776781108653,41.7,76258.32,53.8,-0.4245,0.00027,13.42954]
[1776781108664,41.7,76258.32,53.8,-0.4245,0.00027,13.42954]
[1776781108655,41.7,76270.16,53.8,-0.42126,0.00027,13.40998]
[1776781109109,41.7,76270.16,53.8,-0.42126,0.00027,13.40998]
[1776781109741,41.7,76270.16,53.8,-0.42126,0.00027,13.40998]
[1776781109743,41.69,76274.53,53.8,-0.42005,0.00027,13.40244]
[1776781110621,41.69,76274.53,53.8,-0.42005,0.00027,13.40244]
[1776781110733,41.69,76274.53,53.8,-0.42005,0.00027,13.40244]
[1776781110687,41.68,76278.28,53.8,-0.41901,0.00027,13.39585]
[1776781111481,41.68,76278.28,53.8,-0.41901,0.00027,13.39585]
[1776781111517,41.68,76278.28,53.8,-0.41901,0.00027,13.39585]
[1776781111650,41.68,76283.59,53.8,-0.41751,0.00027,13.37988]
[1776781111857,41.68,76283.59,53.8,-0.41751,0.00027,13.37988]
[1776781112661,41.67,76293.99,53.8,-0.41466,0.00027,13.36103]
[1776781113182,41.67,76293.99,53.8,-0.41466,0.00027,13.36103]
[1776781114093,41.67,76296.43,53.8,-0.414,0.00027,13.35653]
[1776781114130,41.67,76296.43,53.8,-0.414,0.00027,13.35653]
[1776781114342,41.67,76296.43,53.8,-0.414,0.00027,13.35653]
[1776781114403,41.67,76300.57,53.8,-0.41287,0.00027,13.3488]
[1776781115214,41.67,76300.57,53.8,-0.41287,0.00027,13.3488]
[1776781115603,41.67,76300.57,53.8,-0.41287,0.00027,13.3488]
[1776781115709,41.67,76300.57,53.8,-0.41287,0.00027,13.3488]
[1776781115736,41.67,76300.57,53.8,-0.41287,0.00027,13.3488]
[1776781116226,41.67,76302.01,53.8,-0.41248,0.00027,13.34607]
[1776781116259,41.67,76307.99,53.8,-0.41085,0.00027,13.33464]
[1776781116970,41.67,76307.99,53.8,-0.41085,0.00027,13.33464]
[1776781117266,41.67,76313.03,53.8,-0.40947,0.00027,13.32482]
[1776781117792,41.67,76313.03,53.8,-0.40947,0.00027,13.32482]
[1776781117983,41.67,76313.03,53.8,-0.40947,0.00027,13.32482]
[1776781118106,41.67,76313.03,53.8,-0.40947,0.00027,13.32482]
[1776781118242,41.67,76313.03,53.8,-0.40947,0.00027,13.32482]
[1776781118956,41.67,76313.26,53.8,-0.40941,0.00027,13.32435]
[1776781119017,41.67,76313.26,53.8,-0.40941,0.00027,13.32435]
[1776781119284,41.67,76309.2,53.8,-0.41051,0.00027,13.33225]
[1776781120004,41.67,76309.2,53.8,-0.41051,0.00027,13.33225]
[1776781120196,41.67,76309.2,53.8,-0.41051,0.00027,13.33225]
[1776781120265,41.67,76309.2,53.8,-0.41051,0.00027,13.33225]
[1776781120283,41.67,76309.2,53.8,-0.41051,0.00027,13.33225]
[1776781120418,41.67,76309.2,53.8,-0.41051,0.00027,13.33225]
[1776781120774,41.67,76309.2,53.8,-0.41051,0.00027,13.33225]
[1776781120655,41.67,76299.14,53.8,-0.41325,0.00027,13.35141]
[1776781120803,41.67,76299.14,53.8,-0.41325,0.00027,13.35141]
[1776781120820,41.67,76299.14,53.8,-0.41325,0.00027,13.35141]
[1776781121299,41.67,76282.55,53.8,-0.41778,0.00027,13.38165]
[1776781122132,41.67,76282.55,53.8,-0.41778,0.00027,13.38165]
[1776781122251,41.67,76282.55,53.8,-0.41778,0.00027,13.38165]
[1776781122306,41.69,76279.08,53.8,-0.41876,0.00027,13.38796]
[1776781123352,41.69,76279.08,53.8,-0.41876,0.00027,13.38796]
[1776781123726,41.69,76279.08,53.8,-0.41876,0.00027,13.38796]
[1776781123356,41.69,76285.76,53.8,-0.41694,0.00027,13.37615]
[1776781124336,41.69,76285.76,53.8,-0.41694,0.00027,13.37615]
[1776781124612,41.69,76277.17,53.8,-0.41928,0.00027,13.39129]
[1776781125671,41.69,76265.23,53.8,-0.42256,0.00027,13.41155]
[1776781126017,41.69,76265.23,53.8,-0.42256,0.00027,13.41155]
[1776781126026,41.69,76265.23,53.8,-0.42256,0.00027,13.41155]
[1776781126361,41.69,76265.23,53.8,-0.42256,0.00027,13.41155]
[1776781126373,41.69,76265.23,53.8,-0.42256,0.00027,13.41155]
[1776781126664,41.69,76265.23,53.8,-0.42256,0.00027,13.41155]
[1776781126670,41.69,76259.51,53.8,-0.42412,0.00027,13.42094]
[1776781126883,41.69,76259.51,53.8,-0.42412,0.00027,13.42094]
[1776781126906,41.69,76259.51,53.8,-0.42412,0.00027,13.42094]
[1776781126907,41.69,76259.51,53.8,-0.42412,0.00027,13.42094]
[1776781127205,41.69,76259.51,53.8,-0.42412,0.00027,13.42094]
[1776781127224,41.69,76259.51,53.8,-0.42412,0.00027,13.42094]
[1776781127387,41.69,76259.51,53.8,-0.42412,0.00027,13.42094]
[1776781127435,41.69,76245.4,53.8,-0.428,0.00027,13.4432]
[1776781130214,41.69,76244.17,53.8,-0.42834,0.00027,13.44508]
[1776781130349,41.69,76244.17,53.8,-0.42834,0.00027,13.44508]
[1776781131410,41.69,76244.5,53.8,-0.42825,0.00027,13.44458]
[1776781131698,41.69,76244.5,53.8,-0.42825,0.00027,13.44458]
[1776781131735,41.69,76244.72,53.8,-0.42819,0.00027,13.44425]
[1776781131934,41.69,76244.72,53.8,-0.42819,0.00027,13.44425]
[1776781132377,41.69,76256.74,53.8,-0.42489,0.00027,13.42542]
[1776781133384,41.69,76262.25,53.8,-0.42337,0.00027,13.41648]
[1776781133936,41.69,76262.25,53.8,-0.42337,0.00027,13.41648]
[1776781134554,41.69,76262.25,53.8,-0.42337,0.00027,13.41648]
[1776781137329,41.69,76258.81,53.8,-0.42432,0.00027,13.42208]
[1776781137795,41.69,76259.23,53.8,-0.4242,0.00027,13.4214]
[1776781137807,41.69,76259.23,53.8,-0.4242,0.00027,13.4214]
[1776781138426,41.69,76254.14,53.8,-0.4256,0.00027,13.42956]
[1776781139779,41.69,76249.8,53.8,-0.42679,0.00027,13.43639]
[1776781140567,41.69,76249.8,53.8,-0.42679,0.00027,13.43639]
[1776781140635,41.69,76249.8,53.8,-0.42679,0.00027,13.43639]
[1776781140745,41.69,76249.8,53.8,-0.42679,0.00027,13.43639]
[1776781140713,41.69,76243.39,53.8,-0.42855,0.00027,13.44627]
[1776781140963,41.69,76243.39,53.8,-0.42855,0.00027,13.44627]
[1776781140977,41.69,76243.39,53.8,-0.42855,0.00027,13.44627]
[1776781141148,41.69,76243.39,53.8,-0.42855,0.00027,13.44627]
[1776781141253,41.69,76243.39,53.8,-0.42855,0.00027,13.44627]
[1776781141277,41.69,76243.39,53.8,-0.42855,0.00027,13.44627]
[1776781141331,41.69,76243.39,53.8,-0.42855,0.00027,13.44627]
[1776781141656,41.69,76243.39,53.8,-0.42855,0.00027,13.44627]
[1776781141721,41.69,76232.83,53.8,-0.43146,0.00028,13.46195]
[1776781142105,41.69,76232.83,53.8,-0.43146,0.00028,13.46195]
[1776781142675,41.69,76232.83,53.8,-0.43146,0.00028,13.46195]
[1776781142738,41.69,76232.83,53.8,-0.43146,0.00028,13.46195]
[1776781142740,41.69,76222.07,53.8,-0.43442,0.00028,13.47719]
[1776781143461,41.69,76218.4,53.8,-0.43543,0.00028,13.48222]
[1776781145449,41.69,76219.02,53.8,-0.43526,0.00028,13.48138]
[1776781145722,41.69,76219.02,53.8,-0.43526,0.00028,13.48138]
[1776781145817,41.69,76219.02,53.8,-0.43526,0.00028,13.48138]
[1776781146151,41.69,76216.58,53.8,-0.43593,0.00028,13.48469]
[1776781146944,41.69,76217.67,53.8,-0.43563,0.00028,13.48322]
[1776781147489,41.69,76222.14,53.8,-0.4344,0.00028,13.47711]
[1776781150768,41.69,76222.5,53.8,-0.4343,0.00028,13.47662]
[1776781151088,41.69,76224.37,53.8,-0.43379,0.00028,13.47402]
[1776781151795,41.69,76228.68,53.8,-0.4326,0.00028,13.46794]
[1776781152524,41.69,76224.84,53.8,-0.43366,0.00028,13.47336]
[1776781152967,41.69,76224.84,53.8,-0.43366,0.00028,13.47336]
[1776781153094,41.69,76224.84,53.8,-0.43366,0.00028,13.47336]
[1776781153531,41.69,76221.31,53.8,-0.43463,0.00028,13.47826]
[1776781154138,41.69,76221.31,53.8,-0.43463,0.00028,13.47826]
[1776781154163,41.69,76221.31,53.8,-0.43463,0.00028,13.47826]
[1776781154188,41.69,76221.31,53.8,-0.43463,0.00028,13.47826]
[1776781154248,41.69,76221.31,53.8,-0.43463,0.00028,13.47826]
[1776781154252,41.69,76221.31,53.8,-0.43463,0.00028,13.47826]
[1776781154322,41.69,76221.31,53.8,-0.43463,0.00028,13.47826]
[1776781154375,41.69,76221.31,53.8,-0.43463,0.00028,13.47826]
[1776781154472,41.69,76221.31,53.8,-0.43463,0.00028,13.47826]
[1776781154719,41.69,76221.31,53.8,-0.43463,0.00028,13.47826]
[1776781154710,41.69,76211.23,53.8,-0.43741,0.00028,13.49182]
[1776781155006,41.69,76211.23,53.8,-0.43741,0.00028,13.49182]
[1776781155088,41.69,76211.23,53.8,-0.43741,0.00028,13.49182]
[1776781155112,41.69,76211.23,53.8,-0.43741,0.00028,13.49182]
[1776781155155,41.69,76211.23,53.8,-0.43741,0.00028,13.49182]
[1776781155573,41.69,76211.23,53.8,-0.43741,0.00028,13.49182]
[1776781155611,41.69,76197.0,53.8,-0.44135,0.00028,13.50983]
[1776781156385,41.69,76197.0,53.8,-0.44135,0.00028,13.50983]
[1776781158376,41.69,76199.59,53.8,-0.44063,0.00028,13.50665]
[1776781158713,41.69,76196.07,53.8,-0.4416,0.00028,13.51096]
[1776781159579,41.69,76192.27,53.8,-0.44265,0.00028,13.51552]
[1776781163606,41.69,76189.13,53.8,-0.44352,0.00028,13.51922]
[1776781164650,41.69,76189.13,53.8,-0.44352,0.00028,13.51922]
[1776781165621,41.69,76194.61,53.8,-0.442,0.00028,13.51271]
[1776781166495,41.69,76194.61,53.8,-0.442,0.00028,13.51271]
[1776781166854,41.69,76194.47,53.8,-0.44204,0.00028,13.51288]
[1776781170240,41.69,76190.29,53.8,-0.4432,0.00028,13.51785]
[1776781171831,41.69,76190.04,53.8,-0.44324,0.00028,13.51165]
[1776781172670,41.69,76186.73,53.8,-0.44416,0.00028,13.5155]
[1776781175369,41.69,76185.45,53.8,-0.44451,0.00028,13.51697]
[1776781178592,41.69,76187.23,53.8,-0.44402,0.00028,13.51491]
[1776781179303,41.69,76188.64,53.8,-0.44363,0.00028,13.51327]
[1776781182080,41.69,76192.12,53.8,-0.44266,0.00028,13.50917]
[1776781182742,41.69,76195.59,53.8,-0.4417,0.00028,13.505]
[1776781183749,41.69,76198.63,53.8,-0.44086,0.00028,13.50129]
[1776781185764,41.69,76195.38,53.8,-0.44176,0.00028,13.50526]
[1776781188785,41.69,76192.0,53.8,-0.44269,0.00028,13.50931]
[1776781190773,41.69,76189.83,53.8,-0.44329,0.00028,13.51187]
[1776781190800,41.69,76189.83,53.8,-0.44329,0.00028,13.51187]
[1776781191767,41.69,76188.61,53.8,-0.44363,0.00028,13.5133]
[1776781191897,41.68,76186.52,53.8,-0.44421,0.00028,13.51572]
[1776781194833,41.68,76191.74,53.8,-0.44276,0.00028,13.5096]
[1776781195839,41.68,76195.22,53.8,-0.4418,0.00028,13.50543]
[1776781198860,41.68,76201.71,53.8,-0.44,0.00028,13.49744]
[1776781200255,41.68,76201.71,53.8,-0.44,0.00028,13.49744]
[1776781200536,41.68,76201.71,53.8,-0.44,0.00028,13.49744]
[1776781200598,41.68,76201.71,53.8,-0.44,0.00028,13.49744]
[1776781200874,41.68,76193.78,53.8,-0.4422,0.00028,13.50716]
[1776781202711,41.68,76193.78,53.8,-0.4422,0.00028,13.50716]
[1776781208930,41.68,76192.48,53.8,-0.44256,0.00028,13.50871]
[1776781210984,41.68,76192.34,53.8,-0.44259,0.00028,13.50888]
[1776781211014,41.68,76192.34,53.8,-0.44259,0.00028,13.50888]
[1776781211951,41.68,76187.39,53.8,-0.44396,0.00028,13.51468]
[1776781215979,41.68,76183.05,53.8,-0.44516,0.00028,13.51962]
[1776781219813,41.67,76182.43,53.8,-0.44533,0.00028,13.52031]
[1776781220603,41.67,76182.98,53.8,-0.44518,0.00028,13.51968]
[1776781220703,41.67,76182.98,53.8,-0.44518,0.00028,13.51968]
[1776781220730,41.67,76182.98,53.8,-0.44518,0.00028,13.51968]
[1776781220769,41.67,76182.72,53.8,-0.44525,0.00028,13.51997]
[1776781220890,41.67,76182.72,53.8,-0.44525,0.00028,13.51997]
[1776781221063,41.67,76182.72,53.8,-0.44525,0.00028,13.51997]
[1776781221100,41.67,76182.72,53.8,-0.44525,0.00028,13.51997]
[1776781221205,41.67,76182.72,53.8,-0.44525,0.00028,13.51997]
[1776781221578,41.67,76182.72,53.8,-0.44525,0.00028,13.51997]
[1776781221746,41.67,76167.13,53.8,-0.44957,0.00028,13.53676]
[1776781222462,41.67,76158.21,53.8,-0.45205,0.00028,13.54565]
[1776781223057,41.67,76158.21,53.8,-0.45205,0.00028,13.54565]
[1776781224432,41.67,76155.67,53.8,-0.45276,0.00028,13.54809]
[1776781228090,41.67,76154.34,53.8,-0.45313,0.00028,13.54935]
[1776781228198,41.67,76154.34,53.8,-0.45313,0.00028,13.54935]
[1776781228362,41.67,76154.34,53.8,-0.45313,0.00028,13.54935]
[1776781228785,41.67,76154.34,53.8,-0.45313,0.00028,13.54935]
[1776781228780,41.67,76154.16,53.8,-0.45318,0.00028,13.54952]
[1776781228992,41.67,76154.16,53.8,-0.45318,0.00028,13.54952]
[1776781229039,41.67,76154.16,53.8,-0.45318,0.00028,13.54952]
[1776781229117,41.67,76154.16,53.8,-0.45318,0.00028,13.54952]
[1776781229207,41.67,76154.16,53.8,-0.45318,0.00028,13.54952]
[1776781229511,41.67,76154.16,53.8,-0.45318,0.00028,13.54952]
[1776781229705,41.67,76194.7,53.8,-0.44193,0.00028,13.506]
[1776781230173,41.67,76194.7,53.8,-0.44193,0.00028,13.506]
[1776781230230,41.67,76194.7,53.8,-0.44193,0.00028,13.506]
[1776781230347,41.67,76194.7,53.8,-0.44193,0.00028,13.506]
[1776781230521,41.67,76194.7,53.8,-0.44193,0.00028,13.506]
[1776781230812,41.67,76194.7,53.8,-0.44193,0.00028,13.506]
[1776781230865,41.67,76194.7,53.8,-0.44193,0.00028,13.506]
[1776781230865,41.62,76219.31,53.8,-0.43506,0.00028,13.47393]
[1776781231802,41.62,76219.31,53.8,-0.43506,0.00028,13.47393]
[1776781231828,41.62,76219.31,53.8,-0.43506,0.00028,13.47393]
[1776781231832,41.62,76215.82,53.8,-0.43599,0.00028,13.47216]
[1776781232335,41.62,76215.82,53.8,-0.43599,0.00028,13.47216]
[1776781232452,41.62,76215.82,53.8,-0.43599,0.00028,13.47216]
[1776781232735,41.62,76210.28,53.8,-0.43752,0.00028,13.47951]
[1776781233038,41.62,76210.28,53.8,-0.43752,0.00028,13.47951]
[1776781233042,41.62,76210.28,53.8,-0.43752,0.00028,13.47951]
[1776781233119,41.62,76210.28,53.8,-0.43752,0.00028,13.47951]
[1776781233189,41.62,76210.28,53.8,-0.43752,0.00028,13.47951]
[1776781233765,41.62,76210.28,53.8,-0.43752,0.00028,13.47951]
[1776781233885,41.61,76208.06,53.8,-0.43813,0.00028,13.4824]
[1776781234243,41.61,76208.06,53.8,-0.43813,0.00028,13.4824]
[1776781234571,41.61,76208.06,53.8,-0.43813,0.00028,13.4824]
[1776781234579,41.61,76200.97,53.8,-0.4401,0.00028,13.49143]
[1776781235138,41.61,76205.96,53.8,-0.43871,0.00028,13.4851]
[1776781236145,41.61,76213.31,53.8,-0.43668,0.00028,13.47549]
[1776781237584,41.61,76213.31,53.8,-0.43668,0.00028,13.47549]
[1776781237638,41.61,76213.31,53.8,-0.43668,0.00028,13.47549]
[1776781238158,41.61,76208.3,53.8,-0.43807,0.00028,13.48209]
[1776781239166,41.62,76203.44,53.8,-0.43942,0.00028,13.48833]
[1776781241598,41.62,76205.04,53.8,-0.43897,0.00028,13.4863]
[1776781241940,41.62,76204.56,53.8,-0.43911,0.00028,13.48692]
[1776781242188,41.62,76207.89,53.8,-0.43819,0.00028,13.48264]
[1776781245884,41.62,76210.84,53.8,-0.43737,0.00028,13.4788]
[1776781246216,41.62,76205.43,53.8,-0.43887,0.00028,13.48583]
[1776781249914,41.62,76207.41,53.8,-0.43833,0.00028,13.4833]
[1776781251252,41.62,76212.93,53.8,-0.4368,0.00028,13.47606]
[1776781252300,41.62,76212.93,53.8,-0.4368,0.00028,13.47606]
[1776781252401,41.62,76209.04,53.8,-0.43788,0.00028,13.4812]
[1776781253265,41.62,76205.32,53.8,-0.43891,0.00028,13.486]
[1776781254754,41.62,76205.32,53.8,-0.43891,0.00028,13.486]
[1776781254760,41.63,76202.29,53.8,-0.43975,0.00028,13.48985]
[1776781255691,41.63,76202.29,53.8,-0.43975,0.00028,13.48985]
[1776781255729,41.63,76208.1,53.8,-0.43814,0.00028,13.48243]
[1776781257515,41.63,76208.06,53.8,-0.43815,0.00028,13.48248]
[1776781257901,41.63,76208.06,53.8,-0.43815,0.00028,13.48248]
[1776781258300,41.63,76214.52,53.8,-0.43636,0.00028,13.47396]
[1776781259285,41.63,76214.52,53.8,-0.43636,0.00028,13.47396]
[1776781259311,41.63,76214.52,53.8,-0.43636,0.00028,13.47396]
[1776781259351,41.62,76216.89,53.8,-0.4357,0.00028,13.47076]
[1776781260314,41.62,76221.69,53.8,-0.43438,0.00028,13.46419]
[1776781261330,41.62,76221.69,53.8,-0.43438,0.00028,13.46419]
[1776781261510,41.62,76221.69,53.8,-0.43438,0.00028,13.46419]
[1776781261938,41.62,76223.56,53.8,-0.43386,0.00028,13.46158]
[1776781262405,41.62,76223.56,53.8,-0.43386,0.00028,13.46158]
[1776781262439,41.62,76223.56,53.8,-0.43386,0.00028,13.46158]
[1776781262520,41.62,76223.56,53.8,-0.43386,0.00028,13.46158]
[1776781262863,41.62,76223.56,53.8,-0.43386,0.00028,13.46158]
[1776781262968,41.62,76223.94,53.8,-0.43375,0.00028,13.46103]
[1776781262972,41.62,76223.94,53.8,-0.43375,0.00028,13.46103]
[1776781263238,41.62,76223.94,53.8,-0.43375,0.00028,13.46103]
[1776781263337,41.62,76217.3,53.8,-0.43559,0.00028,13.47019]
[1776781264660,41.62,76217.3,53.8,-0.43559,0.00028,13.47019]
[1776781265394,41.62,76216.09,53.8,-0.43592,0.00028,13.47179]
[1776781265404,41.62,76216.09,53.8,-0.43592,0.00028,13.47179]
[1776781265436,41.62,76216.09,53.8,-0.43592,0.00028,13.47179]
[1776781265494,41.62,76216.09,53.8,-0.43592,0.00028,13.47179]
[1776781265892,41.62,76216.09,53.8,-0.43592,0.00028,13.47179]
[1776781265569,41.62,76224.71,53.8,-0.43354,0.00028,13.45992]
[1776781266093,41.62,76224.71,53.8,-0.43354,0.00028,13.45992]
[1776781266242,41.62,76224.71,53.8,-0.43354,0.00028,13.45992]
[1776781266359,41.62,76239.51,53.8,-0.42945,0.00028,13.43842]
[1776781267264,41.62,76239.51,53.8,-0.42945,0.00028,13.43842]
[1776781267497,41.62,76239.51,53.8,-0.42945,0.00028,13.43842]
[1776781267501,41.62,76239.51,53.8,-0.42945,0.00028,13.43842]
[1776781267555,41.62,76239.51,53.8,-0.42945,0.00028,13.43842]
[1776781267826,41.62,76239.51,53.8,-0.42945,0.00028,13.43842]
[1776781267883,41.62,76244.89,53.8,-0.42797,0.00028,13.43025]
[1776781268142,41.62,76244.89,53.8,-0.42797,0.00028,13.43025]
[1776781268373,41.62,76239.8,53.8,-0.42937,0.00028,13.43798]
[1776781269380,41.62,76232.93,53.8,-0.43127,0.00028,13.44816]
[1776781270888,41.62,76232.93,53.8,-0.43127,0.00028,13.44816]
[1776781271155,41.62,76231.1,53.8,-0.43177,0.00028,13.45081]
[1776781271177,41.62,76231.1,53.8,-0.43177,0.00028,13.45081]
[1776781271244,41.62,76231.1,53.8,-0.43177,0.00028,13.45081]
[1776781271661,41.62,76231.1,53.8,-0.43177,0.00028,13.45081]
[1776781271955,41.62,76231.1,53.8,-0.43177,0.00028,13.45081]
[1776781271967,41.62,76218.49,53.8,-0.43525,0.00028,13.46854]
[1776781272255,41.62,76218.49,53.8,-0.43525,0.00028,13.46854]
[1776781272468,41.62,76218.49,53.8,-0.43525,0.00028,13.46854]
[1776781272744,41.62,76218.49,53.8,-0.43525,0.00028,13.46854]
[1776781272845,41.62,76213.12,53.8,-0.43674,0.00028,13.47578]
[1776781273358,41.62,76213.12,53.8,-0.43674,0.00028,13.47578]
[1776781273408,41.62,76206.61,53.8,-0.43854,0.00028,13.4843]
[1776781274616,41.62,76206.61,53.8,-0.43854,0.00028,13.4843]
[1776781274669,41.62,76207.16,53.8,-0.43839,0.00028,13.48358]
[1776781275595,41.62,76212.57,53.8,-0.43689,0.00028,13.47651]
[1776781277132,41.62,76212.28,53.8,-0.43697,0.00028,13.4769]
[1776781277213,41.62,76212.28,53.8,-0.43697,0.00028,13.4769]
[1776781277706,41.62,76220.9,53.8,-0.43459,0.00028,13.46525]
[1776781278443,41.62,76231.05,53.8,-0.43179,0.00028,13.45091]
[1776781279852,41.62,76231.05,53.8,-0.43179,0.00028,13.45091]
[1776781279903,41.62,76231.05,53.8,-0.43179,0.00028,13.45091]
[1776781279914,41.62,76231.05,53.8,-0.43179,0.00028,13.45091]
[1776781279930,41.62,76231.05,53.8,-0.43179,0.00028,13.45091]
[1776781279981,41.62,76231.05,53.8,-0.43179,0.00028,13.45091]
[1776781280457,41.62,76235.27,53.8,-0.43063,0.00028,13.44475]
[1776781281464,41.62,76240.64,53.8,-0.42914,0.00028,13.43674]
[1776781283076,41.62,76241.46,53.8,-0.42892,0.00028,13.4355]
[1776781283085,41.62,76241.46,53.8,-0.42892,0.00028,13.4355]
[1776781286377,41.62,76242.88,53.8,-0.42853,0.00028,13.43334]
[1776781286492,41.62,76242.88,53.8,-0.42853,0.00028,13.43334]
[1776781286544,41.62,76242.88,53.8,-0.42853,0.00028,13.43334]
[1776781286570,41.62,76242.88,53.8,-0.42853,0.00028,13.43334]
[1776781286588,41.62,76242.88,53.8,-0.42853,0.00028,13.43334]
[1776781286662,41.62,76242.88,53.8,-0.42853,0.00028,13.43334]
[1776781286714,41.62,76242.88,53.8,-0.42853,0.00028,13.43334]
[1776781286953,41.62,76244.91,53.8,-0.42797,0.00028,13.43024]
[1776781287642,41.62,76244.91,53.8,-0.42797,0.00028,13.43024]
[1776781287744,41.62,76254.83,53.8,-0.42523,0.00028,13.41467]
[1776781288710,41.62,76254.83,53.8,-0.42523,0.00028,13.41467]
[1776781288900,41.62,76254.83,53.8,-0.42523,0.00028,13.41467]
[1776781288923,41.62,76254.83,53.8,-0.42523,0.00028,13.41467]
[1776781288993,41.62,76255.14,53.8,-0.42515,0.00028,13.41416]
[1776781289449,41.62,76255.14,53.8,-0.42515,0.00028,13.41416]
[1776781289863,41.62,76255.14,53.8,-0.42515,0.00028,13.41416]
[1776781290285,41.62,76256.45,53.8,-0.42478,0.00028,13.41206]
[1776781290908,41.62,76250.35,53.8,-0.42646,0.00028,13.42174]
[1776781291540,41.62,76246.36,53.8,-0.42753,0.00028,13.42143]
[1776781294099,41.62,76247.39,53.8,-0.42725,0.00028,13.41984]
[1776781300111,41.62,76247.81,53.8,-0.42714,0.00028,13.41922]
[1776781300226,41.62,76247.81,53.8,-0.42714,0.00028,13.41922]
[1776781300603,41.62,76253.54,53.8,-0.42556,0.00028,13.4102]
[1776781302617,41.62,76258.05,53.8,-0.42431,0.00028,13.40292]
[1776781304012,41.62,76258.05,53.8,-0.42431,0.00028,13.40292]
[1776781304098,41.61,76259.38,53.8,-0.42394,0.00028,13.40074]
[1776781304139,41.61,76259.38,53.8,-0.42394,0.00028,13.40074]
[1776781304168,41.61,76259.38,53.8,-0.42394,0.00028,13.40074]
[1776781304185,41.61,76259.38,53.8,-0.42394,0.00028,13.40074]
[1776781304424,41.61,76259.38,53.8,-0.42394,0.00028,13.40074]
[1776781304508,41.61,76259.38,53.8,-0.42394,0.00028,13.40074]
[1776781305007,41.61,76269.03,53.8,-0.42129,0.00027,13.3847]
[1776781305367,41.61,76269.03,53.8,-0.42129,0.00027,13.3847]
[1776781305792,41.61,76277.11,53.8,-0.41907,0.00027,13.37082]
[1776781306080,41.61,76277.11,53.8,-0.41907,0.00027,13.37082]
[1776781306163,41.61,76277.11,53.8,-0.41907,0.00027,13.37082]
[1776781306165,41.61,76277.11,53.8,-0.41907,0.00027,13.37082]
[1776781306289,41.61,76277.11,53.8,-0.41907,0.00027,13.37082]
[1776781306528,41.61,76277.11,53.8,-0.41907,0.00027,13.37082]
[1776781306572,41.61,76277.11,53.8,-0.41907,0.00027,13.37082]
[1776781306900,41.61,76268.45,53.8,-0.42145,0.00027,13.38567]
[1776781307289,41.61,76268.45,53.8,-0.42145,0.00027,13.38567]
[1776781307716,41.61,76268.45,53.8,-0.42145,0.00027,13.38567]
[1776781307744,41.61,76263.31,53.8,-0.42286,0.00027,13.39426]
[1776781308659,41.61,76257.36,53.8,-0.42449,0.00028,13.40399]
[1776781310897,41.61,76258.91,53.8,-0.42407,0.00028,13.40148]
[1776781310937,41.61,76258.91,53.8,-0.42407,0.00028,13.40148]
[1776781310940,41.61,76257.56,53.8,-0.42444,0.00028,13.40367]
[1776781311557,41.61,76257.56,53.8,-0.42444,0.00028,13.40367]
[1776781311642,41.61,76257.56,53.8,-0.42444,0.00028,13.40367]
[1776781311951,41.61,76257.56,53.8,-0.42444,0.00028,13.40367]
[1776781312032,41.61,76251.56,53.8,-0.42609,0.00028,13.41327]
[1776781312676,41.61,76251.56,53.8,-0.42609,0.00028,13.41327]
[1776781312690,41.61,76251.56,53.8,-0.42609,0.00028,13.41327]
[1776781313016,41.61,76243.7,53.8,-0.42826,0.00028,13.4255]
[1776781313134,41.61,76243.7,53.8,-0.42826,0.00028,13.4255]
[1776781313197,41.61,76243.7,53.8,-0.42826,0.00028,13.4255]
[1776781313785,41.61,76243.7,53.8,-0.42826,0.00028,13.4255]
[1776781313855,41.61,76231.39,53.8,-0.43166,0.00028,13.44383]
[1776781314533,41.61,76231.39,53.8,-0.43166,0.00028,13.44383]
[1776781314898,41.61,76231.39,53.8,-0.43166,0.00028,13.44383]
[1776781314967,41.61,76231.39,53.8,-0.43166,0.00028,13.44383]
[1776781314955,41.61,76224.92,53.8,-0.43344,0.00028,13.45307]
[1776781315101,41.61,76224.92,53.8,-0.43344,0.00028,13.45307]
[1776781315101,41.61,76224.92,53.8,-0.43344,0.00028,13.45307]
[1776781316018,41.61,76224.92,53.8,-0.43344,0.00028,13.45307]
[1776781315710,41.61,76214.26,53.8,-0.43639,0.00028,13.46772]
[1776781316718,41.61,76222.62,53.8,-0.43408,0.00028,13.45631]
[1776781317915,41.61,76222.62,53.8,-0.43408,0.00028,13.45631]
[1776781318192,41.62,76223.08,53.8,-0.43395,0.00028,13.45567]
[1776781320745,41.62,76227.3,53.8,-0.43279,0.00028,13.44973]
[1776781321753,41.62,76222.31,53.8,-0.43417,0.00028,13.45675]
[1776781322760,41.62,76225.43,53.8,-0.43331,0.00028,13.45238]
[1776781326823,41.62,76226.32,53.8,-0.43306,0.00028,13.45112]
[1776781326966,41.62,76226.32,53.8,-0.43306,0.00028,13.45112]
[1776781327123,41.62,76228.11,53.8,-0.43257,0.00028,13.44858]
[1776781328342,41.62,76229.69,53.8,-0.43213,0.00028,13.44631]
[1776781328723,41.62,76229.69,53.8,-0.43213,0.00028,13.44631]
[1776781329708,41.62,76227.35,53.8,-0.43278,0.00028,13.44966]
[1776781329810,41.62,76238.19,53.8,-0.42978,0.00028,13.43385]
[1776781330249,41.62,76238.19,53.8,-0.42978,0.00028,13.43385]
[1776781330312,41.62,76238.19,53.8,-0.42978,0.00028,13.43385]
[1776781330548,41.62,76238.19,53.8,-0.42978,0.00028,13.43385]
[1776781330938,41.62,76238.19,53.8,-0.42978,0.00028,13.43385]
[1776781330997,41.62,76248.77,53.8,-0.42687,0.00028,13.41768]
[1776781332831,41.62,76245.34,53.8,-0.42781,0.00028,13.42301]
[1776781333688,41.62,76245.34,53.8,-0.42781,0.00028,13.42301]
[1776781333779,41.62,76245.34,53.8,-0.42781,0.00028,13.42301]
[1776781333840,41.62,76245.34,53.8,-0.42781,0.00028,13.42301]
[1776781333858,41.62,76245.34,53.8,-0.42781,0.00028,13.42301]
[1776781333958,41.62,76249.74,53.8,-0.4266,0.00028,13.41618]
[1776781334627,41.62,76249.74,53.8,-0.4266,0.00028,13.41618]
[1776781334845,41.62,76254.88,53.8,-0.42518,0.00028,13.40801]
[1776781336990,41.61,76255.54,53.8,-0.425,0.00028,13.40694]
[1776781337005,41.61,76255.54,53.8,-0.425,0.00028,13.40694]
[1776781337043,41.61,76255.54,53.8,-0.425,0.00028,13.40694]
[1776781336859,41.61,76262.79,53.8,-0.423,0.00027,13.39511]
[1776781337866,41.61,76266.88,53.8,-0.42187,0.00027,13.38828]
[1776781338258,41.61,76266.88,53.8,-0.42187,0.00027,13.38828]
[1776781338873,41.61,76270.04,53.8,-0.421,0.00027,13.38295]
[1776781340887,41.61,76276.15,53.8,-0.41932,0.00027,13.37244]
[1776781341394,41.61,76276.15,53.8,-0.41932,0.00027,13.37244]
[1776781341452,41.61,76276.15,53.8,-0.41932,0.00027,13.37244]
[1776781341859,41.61,76276.15,53.8,-0.41932,0.00027,13.37244]
[1776781341894,41.61,76269.55,53.8,-0.42114,0.00027,13.38376]
[1776781342901,41.61,76266.17,53.8,-0.42206,0.00027,13.38945]
[1776781347935,41.6,76266.3,53.8,-0.42202,0.00027,13.38918]
[1776781348789,41.6,76266.3,53.8,-0.42202,0.00027,13.38918]
[1776781349054,41.6,76266.3,53.8,-0.42202,0.00027,13.38918]
[1776781349842,41.6,76265.41,53.8,-0.42226,0.00027,13.39065]
[1776781350529,41.6,76262.58,53.8,-0.42304,0.00028,13.39535]
[1776781350720,41.6,76262.58,53.8,-0.42304,0.00028,13.39535]
[1776781350957,41.6,76260.32,53.8,-0.42366,0.00028,13.39907]
[1776781353343,41.61,76257.13,53.8,-0.42452,0.00028,13.39777]
[1776781353348,41.61,76257.13,53.8,-0.42452,0.00028,13.39777]
[1776781353500,41.61,76257.13,53.8,-0.42452,0.00028,13.39777]
[1776781353793,41.61,76257.13,53.8,-0.42452,0.00028,13.39777]
[1776781354146,41.61,76256.27,53.8,-0.42475,0.00028,13.39916]
[1776781356877,41.61,76256.37,53.8,-0.42473,0.00028,13.39904]
[1776781359826,41.61,76256.87,53.8,-0.4246,0.00028,13.39827]
[1776781359874,41.61,76256.87,53.8,-0.4246,0.00028,13.39827]
[1776781359880,41.61,76256.87,53.8,-0.4246,0.00028,13.39827]
[1776781359908,41.61,76256.87,53.8,-0.4246,0.00028,13.39827]
[1776781360027,41.61,76256.87,53.8,-0.4246,0.00028,13.39827]
[1776781360169,41.61,76256.85,53.8,-0.4246,0.00028,13.39829]
[1776781360378,41.61,76256.85,53.8,-0.4246,0.00028,13.39829]
[1776781360593,41.61,76256.85,53.8,-0.4246,0.00028,13.39829]
[1776781361035,41.61,76237.0,53.8,-0.43008,0.00028,13.42908]
[1776781361589,41.61,76237.0,53.8,-0.43008,0.00028,13.42908]
[1776781361595,41.61,76237.0,53.8,-0.43008,0.00028,13.42908]
[1776781361850,41.61,76237.0,53.8,-0.43008,0.00028,13.42908]
[1776781362042,41.61,76227.04,53.8,-0.43283,0.00028,13.44356]
[1776781362143,41.61,76227.04,53.8,-0.43283,0.00028,13.44356]
[1776781362146,41.61,76227.04,53.8,-0.43283,0.00028,13.44356]
[1776781362284,41.61,76227.04,53.8,-0.43283,0.00028,13.44356]
[1776781362384,41.61,76227.04,53.8,-0.43283,0.00028,13.44356]
[1776781362477,41.61,76227.04,53.8,-0.43283,0.00028,13.44356]
[1776781362643,41.61,76227.04,53.8,-0.43283,0.00028,13.44356]
[1776781362739,41.61,76227.04,53.8,-0.43283,0.00028,13.44356]
[1776781362883,41.61,76227.04,53.8,-0.43283,0.00028,13.44356]
[1776781363049,41.61,76218.6,53.8,-0.43517,0.00028,13.45534]
[1776781363137,41.61,76218.6,53.8,-0.43517,0.00028,13.45534]
[1776781364056,41.61,76208.32,53.8,-0.43801,0.00028,13.46904]
[1776781366653,41.61,76207.57,53.8,-0.43822,0.00028,13.47]
[1776781366961,41.61,76207.57,53.8,-0.43822,0.00028,13.47]
[1776781367008,41.61,76207.57,53.8,-0.43822,0.00028,13.47]
[1776781368086,41.61,76217.46,53.8,-0.43548,0.00028,13.45687]
[1776781370100,41.61,76212.02,53.8,-0.43698,0.00028,13.46414]
[1776781371139,41.61,76212.02,53.8,-0.43698,0.00028,13.46414]
[1776781371179,41.61,76212.02,53.8,-0.43698,0.00028,13.46414]
[1776781372116,41.61,76206.7,53.8,-0.43845,0.00028,13.4711]
[1776781373248,41.61,76206.7,53.8,-0.43845,0.00028,13.4711]
[1776781373255,41.61,76206.7,53.8,-0.43845,0.00028,13.4711]
[1776781373677,41.61,76206.7,53.8,-0.43845,0.00028,13.4711]
[1776781373747,41.61,76205.06,53.8,-0.43891,0.00028,13.4732]
[1776781374133,41.61,76200.79,53.8,-0.44009,0.00028,13.47861]
[1776781379168,41.61,76201.01,53.8,-0.44003,0.00028,13.47835]
[1776781380766,41.61,76201.01,53.8,-0.44003,0.00028,13.47835]
[1776781383423,41.61,76202.41,53.8,-0.43964,0.00028,13.47659]
[1776781383486,41.61,76206.95,53.8,-0.43839,0.00028,13.4708]
[1776781385210,41.61,76210.79,53.8,-0.43732,0.00028,13.4658]
[1776781388660,41.61,76209.23,53.8,-0.43776,0.00028,13.46786]
[1776781388760,41.61,76211.01,53.8,-0.43727,0.00028,13.46553]
[1776781389289,41.61,76211.01,53.8,-0.43727,0.00028,13.46553]
[1776781389680,41.61,76211.01,53.8,-0.43727,0.00028,13.46553]
[1776781390193,41.61,76208.15,53.8,-0.43806,0.00028,13.46927]
[1776781393814,41.61,76210.09,53.8,-0.43752,0.00028,13.46671]
[1776781395399,41.61,76205.53,53.8,-0.43878,0.00028,13.47262]
[1776781396242,41.61,76205.53,53.8,-0.43878,0.00028,13.47262]
[1776781396287,41.61,76202.62,53.8,-0.43958,0.00028,13.47632]
[1776781397938,41.61,76202.62,53.8,-0.43958,0.00028,13.47632]
[1776781397973,41.61,76202.62,53.8,-0.43958,0.00028,13.47632]
[1776781397991,41.61,76202.62,53.8,-0.43958,0.00028,13.47632]
[1776781399091,41.61,76199.8,53.8,-0.44037,0.00028,13.47986]
[1776781398301,41.61,76194.76,53.8,-0.44177,0.00028,13.48605]
[1776781402827,41.61,76194.21,53.8,-0.44192,0.00028,13.48672]
[1776781402902,41.61,76190.91,53.8,-0.44283,0.00028,13.49067]
[1776781403296,41.61,76190.91,53.8,-0.44283,0.00028,13.49067]
[1776781403989,41.61,76190.91,53.8,-0.44283,0.00028,13.49067]
[1776781404543,41.61,76188.69,53.8,-0.44345,0.00028,13.49329]
[1776781404570,41.61,76188.69,53.8,-0.44345,0.00028,13.49329]
[1776781404586,41.61,76188.69,53.8,-0.44345,0.00028,13.49329]
[1776781404602,41.61,76188.69,53.8,-0.44345,0.00028,13.49329]
[1776781404619,41.61,76188.69,53.8,-0.44345,0.00028,13.49329]
[1776781404633,41.61,76188.69,53.8,-0.44345,0.00028,13.49329]
[1776781404740,41.61,76188.69,53.8,-0.44345,0.00028,13.49329]
[1776781405137,41.61,76188.69,53.8,-0.44345,0.00028,13.49329]
[1776781406959,41.61,76189.54,53.8,-0.44321,0.00028,13.49229]
[1776781407719,41.61,76183.58,53.8,-0.44487,0.00028,13.49919]
[1776781413409,41.6,76180.82,53.8,-0.44561,0.00028,13.49579]
[1776781417049,41.6,76181.72,53.8,-0.44536,0.00028,13.49477]
[1776781417626,41.6,76180.33,53.8,-0.44574,0.00028,13.49633]
[1776781417651,41.6,76180.33,53.8,-0.44574,0.00028,13.49633]
[1776781417690,41.6,76180.33,53.8,-0.44574,0.00028,13.49633]
[1776781417793,41.6,76180.33,53.8,-0.44574,0.00028,13.49633]
[1776781417874,41.6,76180.33,53.8,-0.44574,0.00028,13.49633]
[1776781417879,41.6,76180.33,53.8,-0.44574,0.00028,13.49633]
[1776781418705,41.6,76181.35,53.8,-0.44546,0.00028,13.49518]
[1776781418986,41.6,76181.35,53.8,-0.44546,0.00028,13.49518]
[1776781419001,41.6,76181.35,53.8,-0.44546,0.00028,13.49518]
[1776781419024,41.6,76181.35,53.8,-0.44546,0.00028,13.49518]
[1776781419030,41.6,76181.35,53.8,-0.44546,0.00028,13.49518]
[1776781419104,41.6,76181.35,53.8,-0.44546,0.00028,13.49518]
[1776781419195,41.6,76180.54,53.8,-0.44568,0.00028,13.49608]
[1776781419331,41.6,76180.54,53.8,-0.44568,0.00028,13.49608]
[1776781419880,41.6,76160.18,53.8,-0.45135,0.00028,13.51753]
[1776781420237,41.6,76160.18,53.8,-0.45135,0.00028,13.51753]
[1776781420311,41.6,76160.18,53.8,-0.45135,0.00028,13.51753]
[1776781420415,41.6,76160.18,56.3,-0.45135,0.00028,13.51753]
[1776781420460,41.6,76160.18,56.3,-0.45135,0.00028,13.51753]
[1776781420468,41.6,76160.18,56.3,-0.45135,0.00028,13.51753]
[1776781420592,41.6,76160.18,56.3,-0.45135,0.00028,13.51753]
[1776781420754,41.6,76160.18,56.3,-0.45135,0.00028,13.51753]
[1776781420830,41.6,76160.18,56.3,-0.45135,0.00028,13.51753]
[1776781421056,41.6,76160.18,56.3,-0.45135,0.00028,13.51753]
[1776781421099,41.59,76127.89,56.3,-0.46037,0.00028,13.54591]
[1776781421452,41.59,76127.89,56.3,-0.46037,0.00028,13.54591]
[1776781421749,41.59,76127.89,56.3,-0.46037,0.00028,13.54591]
[1776781421784,41.6,76111.03,56.3,-0.46509,0.00028,13.55797]
[1776781422950,41.6,76111.21,56.3,-0.46504,0.00028,13.55786]
[1776781423363,41.6,76111.21,56.3,-0.46504,0.00028,13.55786]
[1776781423446,41.6,76111.21,56.3,-0.46504,0.00028,13.55786]
[1776781423508,41.6,76111.21,56.3,-0.46504,0.00028,13.55786]
[1776781423518,41.6,76111.21,56.3,-0.46504,0.00028,13.55786]
[1776781423730,41.6,76111.21,56.3,-0.46504,0.00028,13.55786]
[1776781423766,41.6,76111.21,56.3,-0.46504,0.00028,13.55786]
[1776781423785,41.6,76111.21,56.3,-0.46504,0.00028,13.55786]
[1776781423818,41.6,76111.21,56.3,-0.46504,0.00028,13.55786]
[1776781423995,41.6,76111.21,56.3,-0.46504,0.00028,13.55786]
[1776781424023,41.6,76111.21,56.3,-0.46504,0.00028,13.55786]
[1776781424155,41.59,76116.9,56.3,-0.46344,0.00028,13.55399]
[1776781424252,41.59,76116.9,56.3,-0.46344,0.00028,13.55399]
[1776781425072,41.59,76136.14,56.3,-0.45806,0.00028,13.53932]
[1776781425895,41.59,76136.14,56.3,-0.45806,0.00028,13.53932]
[1776781425977,41.6,76152.61,56.3,-0.45346,0.00028,13.5248]
[1776781426854,41.6,76156.07,56.3,-0.4525,0.00028,13.52153]
[1776781428523,41.6,76153.07,56.3,-0.45334,0.00028,13.52438]
[1776781429530,41.6,76146.61,56.3,-0.45514,0.00028,13.53031]
[1776781430221,41.6,76146.61,56.3,-0.45514,0.00028,13.53031]
[1776781433123,41.6,76151.11,56.3,-0.45389,0.00028,13.52621]
[1776781432550,41.6,76146.32,56.3,-0.45522,0.00028,13.53057]
[1776781433459,41.6,76146.32,56.3,-0.45522,0.00028,13.53057]
[1776781434050,41.6,76146.32,56.3,-0.45522,0.00028,13.53057]
[1776781434099,41.6,76139.49,56.3,-0.45713,0.00028,13.53653]
[1776781434429,41.6,76139.49,56.3,-0.45713,0.00028,13.53653]
[1776781434565,41.6,76131.91,56.3,-0.45925,0.00028,13.54277]
[1776781436002,41.6,76131.91,56.3,-0.45925,0.00028,13.54277]
[1776781436147,41.6,76127.43,56.3,-0.4605,0.00028,13.54627]
[1776781436655,41.6,76127.43,56.3,-0.4605,0.00028,13.54627]
[1776781436757,41.6,76123.39,56.3,-0.46163,0.00028,13.54932]
[1776781438057,41.59,76130.53,56.3,-0.45963,0.00028,13.54385]
[1776781439387,41.59,76132.18,56.3,-0.45917,0.00028,13.54253]
[1776781439583,41.59,76132.18,56.3,-0.45917,0.00028,13.54253]
[1776781439790,41.59,76132.18,56.3,-0.45917,0.00028,13.54253]
[1776781439926,41.59,76128.74,56.3,-0.46013,0.00028,13.54524]
[1776781440557,41.59,76128.74,56.3,-0.46013,0.00028,13.54524]
[1776781440645,41.59,76128.74,56.3,-0.46013,0.00028,13.54524]
[1776781440649,41.59,76128.74,56.3,-0.46013,0.00028,13.54524]
[1776781440998,41.59,76128.74,56.3,-0.46013,0.00028,13.54524]
[1776781441099,41.59,76120.34,56.3,-0.46248,0.00028,13.55153]
[1776781441208,41.59,76120.34,56.3,-0.46248,0.00028,13.55153]
[1776781441255,41.59,76120.34,56.3,-0.46248,0.00028,13.55153]
[1776781441977,41.59,76108.84,56.3,-0.4657,0.00028,13.55939]
[1776781442243,41.59,76108.84,56.3,-0.4657,0.00028,13.55939]
[1776781442697,41.59,76108.84,56.3,-0.4657,0.00028,13.55939]
[1776781442792,41.59,76105.15,56.3,-0.46673,0.00028,13.56172]
[1776781445073,41.59,76108.83,56.3,-0.4657,0.00028,13.55939]
[1776781446335,41.58,76108.35,56.3,-0.46583,0.00028,13.5597]
[1776781446351,41.58,76108.35,56.3,-0.46583,0.00028,13.5597]
[1776781447185,41.58,76103.85,56.3,-0.46709,0.00028,13.56251]
[1776781447922,41.58,76100.76,56.3,-0.46796,0.00028,13.56437]
[1776781449813,41.58,76100.54,56.3,-0.46802,0.00028,13.5645]
[1776781450876,41.58,76102.42,56.3,-0.46749,0.00028,13.56338]
[1776781450899,41.58,76102.42,56.3,-0.46749,0.00028,13.56338]
[1776781450977,41.58,76097.56,56.3,-0.46886,0.00028,13.56622]
[1776781451694,41.58,76097.56,56.3,-0.46886,0.00028,13.56622]
[1776781451878,41.58,76097.56,56.3,-0.46886,0.00028,13.56622]
[1776781451894,41.58,76097.56,56.3,-0.46886,0.00028,13.56622]
[1776781451998,41.58,76097.56,56.3,-0.46886,0.00028,13.56622]
[1776781452035,41.58,76089.67,56.3,-0.47107,0.00028,13.5705]
[1776781452684,41.58,76089.67,56.3,-0.47107,0.00028,13.5705]
[1776781452775,41.58,76089.67,56.3,-0.47107,0.00028,13.5705]
[1776781453193,41.58,76089.67,56.3,-0.47107,0.00028,13.5705]
[1776781453264,41.58,76091.59,56.3,-0.47053,0.00028,13.5695]
[1776781453569,41.58,76091.59,56.3,-0.47053,0.00028,13.5695]
[1776781453937,41.58,76091.59,56.3,-0.47053,0.00028,13.5695]
[1776781454038,41.58,76098.12,56.3,-0.4687,0.00028,13.5659]
[1776781454353,41.58,76098.12,56.3,-0.4687,0.00028,13.5659]
[1776781454597,41.58,76098.12,56.3,-0.4687,0.00028,13.5659]
[1776781455164,41.58,76098.12,56.3,-0.4687,0.00028,13.5659]
[1776781455378,41.58,76096.13,56.3,-0.46925,0.00028,13.56703]
[1776781455717,41.58,76100.53,56.3,-0.46802,0.00028,13.5645]
[1776781456582,41.58,76100.53,56.3,-0.46802,0.00028,13.5645]
[1776781456620,41.58,76100.53,56.3,-0.46802,0.00028,13.5645]
[1776781457939,41.58,76096.81,56.3,-0.46906,0.00028,13.56664]
[1776781458636,41.58,76096.81,56.3,-0.46906,0.00028,13.56664]
[1776781459133,41.58,76096.81,56.3,-0.46906,0.00028,13.56664]
[1776781459645,41.58,76094.19,56.3,-0.4698,0.00028,13.56809]
[1776781459662,41.58,76094.19,56.3,-0.4698,0.00028,13.56809]
[1776781461002,41.58,76096.18,56.3,-0.46924,0.00028,13.56699]
[1776781461097,41.58,76101.24,56.3,-0.46782,0.00028,13.56407]
[1776781461298,41.58,76101.24,56.3,-0.46782,0.00028,13.56407]
[1776781461648,41.58,76101.24,56.3,-0.46782,0.00028,13.56407]
[1776781462150,41.58,76101.24,56.3,-0.46782,0.00028,13.56407]
[1776781462191,41.57,76095.02,56.3,-0.46956,0.00028,13.56764]
[1776781463669,41.57,76093.5,56.3,-0.46999,0.00028,13.56847]
[1776781464668,41.57,76094.37,56.3,-0.46974,0.00028,13.56799]
[1776781466109,41.57,76101.08,56.3,-0.46786,0.00028,13.56416]
[1776781466797,41.57,76105.21,56.3,-0.4667,0.00028,13.56165]
[1776781468134,41.57,76105.21,56.3,-0.4667,0.00028,13.56165]
[1776781468225,41.57,76106.87,56.3,-0.46624,0.00028,13.56061]
[1776781468351,41.57,76106.87,56.3,-0.46624,0.00028,13.56061]
[1776781468351,41.57,76106.87,56.3,-0.46624,0.00028,13.56061]
[1776781468365,41.57,76106.87,56.3,-0.46624,0.00028,13.56061]
[1776781468718,41.57,76106.87,56.3,-0.46624,0.00028,13.56061]
[1776781468778,41.57,76106.87,56.3,-0.46624,0.00028,13.56061]
[1776781468780,41.57,76106.87,56.3,-0.46624,0.00028,13.56061]
[1776781468829,41.57,76106.87,56.3,-0.46624,0.00028,13.56061]
[1776781468878,41.57,76113.52,56.3,-0.46437,0.00028,13.55626]
[1776781469833,41.57,76125.56,56.3,-0.461,0.00028,13.54762]
[1776781471203,41.57,76125.56,56.3,-0.461,0.00028,13.54762]
[1776781472085,41.57,76125.29,56.3,-0.46108,0.00028,13.54782]
[1776781472187,41.56,76125.66,56.3,-0.46095,0.00028,13.54107]
[1776781473089,41.56,76125.66,56.3,-0.46095,0.00028,13.54107]
[1776781473191,41.56,76131.42,56.3,-0.45934,0.00028,13.53659]
[1776781473855,41.56,76131.42,56.3,-0.45934,0.00028,13.53659]
[1776781473869,41.56,76131.42,56.3,-0.45934,0.00028,13.53659]
[1776781473977,41.56,76129.59,56.3,-0.45985,0.00028,13.53804]
[1776781474913,41.56,76129.59,56.3,-0.45985,0.00028,13.53804]
[1776781475227,41.56,76126.6,56.3,-0.46069,0.00028,13.54035]
[1776781475709,41.56,76126.6,56.3,-0.46069,0.00028,13.54035]
[1776781477889,41.56,76130.88,56.3,-0.45949,0.00028,13.537]
[1776781482924,41.55,76129.03,56.3,-0.46,0.00028,13.53845]
[1776781484746,41.55,76131.21,56.3,-0.45939,0.00028,13.53672]
[1776781484856,41.55,76131.21,56.3,-0.45939,0.00028,13.53672]
[1776781484870,41.55,76131.21,56.3,-0.45939,0.00028,13.53672]
[1776781485227,41.55,76131.21,56.3,-0.45939,0.00028,13.53672]
[1776781485275,41.55,76133.35,56.3,-0.45879,0.00028,13.535]
[1776781485306,41.55,76133.35,56.3,-0.45879,0.00028,13.535]
[1776781485440,41.55,76133.35,56.3,-0.45879,0.00028,13.535]
[1776781485947,41.55,76144.9,56.3,-0.45556,0.00028,13.52518]
[1776781486383,41.55,76144.9,56.3,-0.45556,0.00028,13.52518]
[1776781486954,41.55,76146.16,56.3,-0.4552,0.00028,13.52405]
[1776781491989,41.54,76144.37,56.3,-0.45569,0.00028,13.52562]
[1776781494003,41.53,76141.15,56.3,-0.45659,0.00028,13.52842]
[1776781495046,41.53,76141.15,56.3,-0.45659,0.00028,13.52842]
[1776781495107,41.53,76137.22,56.3,-0.45769,0.00028,13.53176]
[1776781496913,41.53,76135.28,56.3,-0.45823,0.00028,13.53337]
[1776781500045,41.53,76138.31,56.3,-0.45738,0.00028,13.53083]
[1776781501052,41.53,76135.2,56.3,-0.45825,0.00028,13.53342]
[1776781503230,41.53,76136.05,56.3,-0.45802,0.00028,13.53272]
[1776781503397,41.53,76137.71,56.3,-0.45755,0.00028,13.53133]
[1776781503426,41.53,76137.71,56.3,-0.45755,0.00028,13.53133]
[1776781503601,41.53,76137.71,56.3,-0.45755,0.00028,13.53133]
[1776781504009,41.53,76137.71,56.3,-0.45755,0.00028,13.53133]
[1776781504025,41.53,76137.71,56.3,-0.45755,0.00028,13.53133]
[1776781504062,41.53,76137.71,56.3,-0.45755,0.00028,13.53133]
[1776781504075,41.53,76137.71,56.3,-0.45755,0.00028,13.53133]
[1776781504139,41.52,76150.97,56.3,-0.45384,0.00028,13.51959]
[1776781504840,41.52,76150.97,56.3,-0.45384,0.00028,13.51959]
[1776781505108,41.52,76150.97,56.3,-0.45384,0.00028,13.51959]
[1776781505138,41.52,76150.97,56.3,-0.45384,0.00028,13.51959]
[1776781505163,41.49,76168.21,56.3,-0.44898,0.00028,13.50242]
[1776781506421,41.49,76165.68,56.3,-0.44969,0.00028,13.50503]
[1776781507051,41.49,76165.68,56.3,-0.44969,0.00028,13.50503]
[1776781507104,41.49,76158.63,56.3,-0.45166,0.00028,13.51212]
[1776781507676,41.49,76158.63,56.3,-0.45166,0.00028,13.51212]
[1776781510698,41.48,76159.89,56.3,-0.4513,0.00028,13.51086]
[1776781510702,41.48,76159.89,56.3,-0.4513,0.00028,13.51086]
[1776781510756,41.48,76159.89,56.3,-0.4513,0.00028,13.51086]
[1776781510797,41.48,76159.89,56.3,-0.4513,0.00028,13.51086]
[1776781510820,41.48,76159.89,56.3,-0.4513,0.00028,13.51086]
[1776781511133,41.48,76164.21,56.3,-0.45009,0.00028,13.50651]
[1776781511411,41.48,76164.21,56.3,-0.45009,0.00028,13.50651]
[1776781512280,41.48,76164.45,56.3,-0.45002,0.00028,13.50626]
[1776781513015,41.48,76164.45,56.3,-0.45002,0.00028,13.50626]
[1776781513053,41.48,76164.45,56.3,-0.45002,0.00028,13.50626]
[1776781515989,41.47,76166.26,56.3,-0.44951,0.00028,13.50438]
[1776781517266,41.47,76166.03,56.3,-0.44957,0.00028,13.50461]
[1776781517269,41.47,76166.03,56.3,-0.44957,0.00028,13.50461]
[1776781518186,41.47,76158.59,56.3,-0.45165,0.00028,13.51208]
[1776781518355,41.47,76158.59,56.3,-0.45165,0.00028,13.51208]
[1776781518679,41.47,76158.59,56.3,-0.45165,0.00028,13.51208]
[1776781522214,41.46,76164.62,56.3,-0.44996,0.00028,13.506]
[1776781525259,41.46,76169.25,56.3,-0.44866,0.00028,13.50117]
[1776781526114,41.46,76169.25,56.3,-0.44866,0.00028,13.50117]
[1776781526117,41.46,76169.25,56.3,-0.44866,0.00028,13.50117]
[1776781526217,41.46,76169.25,56.3,-0.44866,0.00028,13.50117]
[1776781526271,41.46,76169.25,56.3,-0.44866,0.00028,13.50117]
[1776781526504,41.45,76170.42,56.3,-0.44833,0.00028,13.49993]
[1776781527940,41.45,76171.53,56.3,-0.44802,0.00028,13.49874]
[1776781528256,41.45,76178.1,56.3,-0.44618,0.00028,13.49156]
[1776781530270,41.45,76181.55,56.3,-0.44521,0.00028,13.48768]
[1776781532160,41.45,76182.05,56.3,-0.44505,0.00028,13.48061]
[1776781532250,41.45,76182.05,56.3,-0.44505,0.00028,13.48061]
[1776781532284,41.45,76187.94,56.3,-0.44341,0.00028,13.47378]
[1776781532360,41.45,76187.94,56.3,-0.44341,0.00028,13.47378]
[1776781532384,41.45,76187.94,56.3,-0.44341,0.00028,13.47378]
[1776781532458,41.45,76187.94,56.3,-0.44341,0.00028,13.47378]
[1776781532546,41.45,76187.94,56.3,-0.44341,0.00028,13.47378]
[1776781532581,41.45,76187.94,56.3,-0.44341,0.00028,13.47378]
[1776781532852,41.45,76187.94,56.3,-0.44341,0.00028,13.47378]
[1776781533140,41.45,76187.94,56.3,-0.44341,0.00028,13.47378]
[1776781533453,41.45,76187.94,56.3,-0.4434,0.00028,13.47377]
[1776781533777,41.45,76187.94,56.3,-0.4434,0.00028,13.47377]
[1776781533838,41.45,76187.94,56.3,-0.4434,0.00028,13.47377]
[1776781534130,41.45,76191.66,56.3,-0.44236,0.00028,13.46933]
[1776781535056,41.45,76191.66,56.3,-0.44236,0.00028,13.46933]
[1776781535221,41.45,76191.66,56.3,-0.44236,0.00028,13.46933]
[1776781535280,41.45,76196.87,56.3,-0.44091,0.00028,13.46296]
[1776781535797,41.45,76196.87,56.3,-0.44091,0.00028,13.46296]
[1776781536035,41.45,76196.87,56.3,-0.44091,0.00028,13.46296]
[1776781536478,41.45,76196.37,56.3,-0.44105,0.00028,13.46358]
[1776781536634,41.45,76196.37,56.3,-0.44105,0.00028,13.46358]
[1776781537012,41.45,76193.03,56.3,-0.44198,0.00028,13.46766]
[1776781537319,41.45,76197.69,56.3,-0.44068,0.00028,13.46193]
[1776781538717,41.45,76197.69,56.3,-0.44068,0.00028,13.46193]
[1776781538914,41.45,76197.69,56.3,-0.44068,0.00028,13.46193]
[1776781539013,41.45,76200.34,56.3,-0.43994,0.00028,13.45861]
[1776781539784,41.45,76200.34,56.3,-0.43994,0.00028,13.45861]
[1776781539789,41.44,76205.13,56.3,-0.4386,0.00028,13.45248]
[1776781540613,41.44,76205.13,56.3,-0.4386,0.00028,13.45248]
[1776781541068,41.44,76205.13,56.3,-0.4386,0.00028,13.45248]
[1776781541084,41.44,76205.13,56.3,-0.4386,0.00028,13.45248]
[1776781541088,41.45,76209.29,56.3,-0.43744,0.00028,13.44706]
[1776781541816,41.45,76209.29,56.3,-0.43744,0.00028,13.44706]
[1776781541846,41.45,76217.23,56.3,-0.43524,0.00028,13.43638]
[1776781543186,41.45,76217.23,56.3,-0.43524,0.00028,13.43638]
[1776781543238,41.45,76221.34,56.3,-0.4341,0.00028,13.4307]
[1776781543920,41.45,76221.34,56.3,-0.4341,0.00028,13.4307]
[1776781544088,41.45,76221.34,56.3,-0.4341,0.00028,13.4307]
[1776781544133,41.45,76221.34,56.3,-0.4341,0.00028,13.4307]
[1776781544187,41.45,76217.22,56.3,-0.43524,0.00028,13.43641]
[1776781544663,41.45,76217.22,56.3,-0.43524,0.00028,13.43641]
[1776781544755,41.45,76209.23,56.3,-0.43747,0.00028,13.44716]
[1776781545710,41.45,76209.23,56.3,-0.43747,0.00028,13.44716]
[1776781545723,41.45,76209.23,56.3,-0.43747,0.00028,13.44716]
[1776781546152,41.45,76209.23,56.3,-0.43747,0.00028,13.44716]
[1776781546253,41.45,76206.86,56.3,-0.43812,0.00028,13.45026]
[1776781546734,41.45,76206.86,56.3,-0.43812,0.00028,13.45026]
[1776781548214,41.45,76205.16,56.3,-0.4386,0.00028,13.45246]
[1776781548219,41.45,76205.16,56.3,-0.4386,0.00028,13.45246]
[1776781547389,41.45,76201.47,56.3,-0.43962,0.00028,13.45719]
[1776781548396,41.45,76200.33,56.3,-0.43994,0.00028,13.45862]
[1776781550587,41.44,76200.75,56.3,-0.43982,0.00028,13.45808]
[1776781550611,41.44,76200.75,56.3,-0.43982,0.00028,13.45808]
[1776781550818,41.44,76200.75,56.3,-0.43982,0.00028,13.45808]
[1776781551391,41.44,76201.39,56.3,-0.43964,0.00028,13.45726]
[1776781551417,41.44,76197.45,56.3,-0.44074,0.00028,13.46219]
[1776781553919,41.44,76195.92,56.3,-0.44116,0.00028,13.46409]
[1776781553952,41.44,76195.92,56.3,-0.44116,0.00028,13.46409]
[1776781553962,41.44,76195.92,56.3,-0.44116,0.00028,13.46409]
[1776781554005,41.44,76195.92,56.3,-0.44116,0.00028,13.46409]
[1776781554244,41.44,76195.92,56.3,-0.44116,0.00028,13.46409]
[1776781554274,41.44,76195.92,56.3,-0.44116,0.00028,13.46409]
[1776781554811,41.44,76195.68,56.3,-0.44123,0.00028,13.46438]
[1776781554903,41.44,76187.13,56.3,-0.44362,0.00028,13.47466]
[1776781555941,41.44,76187.13,56.3,-0.44362,0.00028,13.47466]
[1776781556563,41.44,76174.26,56.3,-0.44722,0.00028,13.48923]
[1776781558143,41.44,76170.79,56.3,-0.44819,0.00028,13.49297]
[1776781562836,41.43,76172.78,56.3,-0.44762,0.00028,13.49081]
[1776781562861,41.43,76172.78,56.3,-0.44762,0.00028,13.49081]
[1776781563018,41.43,76172.78,56.3,-0.44762,0.00028,13.49081]
[1776781563242,41.43,76172.78,56.3,-0.44762,0.00028,13.49081]
[1776781563501,41.43,76163.48,56.3,-0.45023,0.00028,13.50056]
[1776781565056,41.43,76163.48,56.3,-0.45023,0.00028,13.50056]
[1776781565206,41.43,76155.52,56.3,-0.45246,0.00028,13.50845]
[1776781565751,41.43,76155.52,56.3,-0.45246,0.00028,13.50845]
[1776781565784,41.43,76155.52,56.3,-0.45246,0.00028,13.50845]
[1776781565865,41.43,76155.52,56.3,-0.45246,0.00028,13.50845]
[1776781566213,41.43,76151.15,56.3,-0.45368,0.00028,13.5126]
[1776781566453,41.43,76151.15,56.3,-0.45368,0.00028,13.5126]
[1776781567253,41.43,76145.38,56.3,-0.4553,0.00028,13.51787]
[1776781568071,41.43,76145.38,56.3,-0.4553,0.00028,13.51787]
[1776781568244,41.43,76145.38,56.3,-0.4553,0.00028,13.51787]
[1776781568296,41.43,76138.64,56.3,-0.45719,0.00028,13.52376]
[1776781568537,41.43,76142.42,56.3,-0.45613,0.00028,13.5205]
[1776781569544,41.43,76146.93,56.3,-0.45486,0.00028,13.51647]
[1776781570400,41.43,76146.93,56.3,-0.45486,0.00028,13.51647]
[1776781571178,41.43,76146.93,56.3,-0.45486,0.00028,13.51647]
[1776781571226,41.43,76151.18,56.3,-0.45367,0.00028,13.51255]
[1776781572033,41.43,76151.18,56.3,-0.45367,0.00028,13.51255]
[1776781574573,41.43,76151.63,56.3,-0.45355,0.00028,13.51214]
[1776781574582,41.43,76153.56,56.3,-0.453,0.00028,13.51031]
[1776781575501,41.43,76153.56,56.3,-0.453,0.00028,13.51031]
[1776781575589,41.43,76154.42,56.3,-0.45276,0.00028,13.50949]
[1776781576337,41.43,76154.42,56.3,-0.45276,0.00028,13.50949]
[1776781577458,41.43,76152.64,56.3,-0.45326,0.00028,13.51118]
[1776781577603,41.43,76149.28,56.3,-0.4542,0.00028,13.51432]
[1776781578436,41.43,76149.28,56.3,-0.4542,0.00028,13.51432]
[1776781579319,41.43,76149.28,56.3,-0.4542,0.00028,13.51432]
[1776781581666,41.42,76147.24,56.3,-0.45477,0.00028,13.51617]
[1776781582239,41.42,76147.68,56.3,-0.45465,0.00028,13.51577]
[1776781582638,41.42,76154.23,56.3,-0.45281,0.00028,13.50964]
[1776781584782,41.42,76159.19,56.3,-0.45141,0.00028,13.5048]
[1776781585807,41.42,76159.19,56.3,-0.45141,0.00028,13.5048]
[1776781585810,41.42,76159.19,56.3,-0.45141,0.00028,13.5048]
[1776781585828,41.42,76159.19,56.3,-0.45141,0.00028,13.5048]
[1776781585831,41.42,76159.19,56.3,-0.45141,0.00028,13.5048]
[1776781585919,41.42,76159.19,56.3,-0.45141,0.00028,13.5048]
[1776781586271,41.42,76159.19,56.3,-0.45141,0.00028,13.5048]
[1776781585936,41.41,76162.37,56.3,-0.45052,0.00028,13.50161]
[1776781586667,41.41,76166.62,56.3,-0.44933,0.00028,13.49724]
[1776781588040,41.41,76166.62,56.3,-0.44933,0.00028,13.49724]
[1776781588312,41.41,76166.62,56.3,-0.44933,0.00028,13.49724]
[1776781588702,41.41,76169.32,56.3,-0.44857,0.00028,13.4944]
[1776781588728,41.41,76164.55,56.3,-0.4499,0.00028,13.49936]
[1776781591070,41.41,76164.97,56.3,-0.44978,0.00028,13.49893]
[1776781591172,41.41,76164.97,56.3,-0.44978,0.00028,13.49893]
[1776781592539,41.4,76165.58,56.3,-0.44959,0.00028,13.49179]
[1776781592865,41.4,76165.58,56.3,-0.44959,0.00028,13.49179]
[1776781593676,41.4,76167.34,56.3,-0.44909,0.00028,13.48995]
[1776781594389,41.4,76169.34,56.3,-0.44853,0.00028,13.48784]
[1776781594454,41.4,76169.34,56.3,-0.44853,0.00028,13.48784]
[1776781594587,41.4,76169.34,56.3,-0.44853,0.00028,13.48784]
[1776781595729,41.4,76176.29,56.3,-0.44658,0.00028,13.48031]
[1776781596923,41.4,76176.29,56.3,-0.44658,0.00028,13.48031]
[1776781602779,41.39,76175.87,56.3,-0.4467,0.00028,13.48075]
[1776781604296,41.39,76175.87,56.3,-0.4467,0.00028,13.48075]
[1776781604301,41.39,76175.87,56.3,-0.4467,0.00028,13.48075]
[1776781604586,41.39,76177.28,56.3,-0.4463,0.00028,13.47918]
[1776781604643,41.39,76177.28,56.3,-0.4463,0.00028,13.47918]
[1776781604836,41.39,76177.28,56.3,-0.4463,0.00028,13.47918]
[1776781605085,41.39,76177.28,56.3,-0.4463,0.00028,13.47918]
[1776781605089,41.39,76183.31,56.3,-0.44461,0.00028,13.47235]
[1776781605431,41.39,76183.31,56.3,-0.44461,0.00028,13.47235]
[1776781606276,41.39,76188.74,56.3,-0.44309,0.00028,13.46598]
[1776781606520,41.39,76188.74,56.3,-0.44309,0.00028,13.46598]
[1776781607215,41.39,76188.74,56.3,-0.44309,0.00028,13.46598]
[1776781607243,41.39,76188.74,56.3,-0.44309,0.00028,13.46598]
[1776781607466,41.39,76187.98,56.3,-0.4433,0.00028,13.46688]
[1776781607955,41.39,76193.87,56.3,-0.44165,0.00028,13.45979]
[1776781608827,41.39,76197.68,56.3,-0.44058,0.00028,13.45507]
[1776781611719,41.38,76199.8,56.3,-0.43999,0.00028,13.45238]
[1776781612855,41.38,76195.6,56.3,-0.44116,0.00028,13.4576]
[1776781615739,41.38,76193.01,56.3,-0.44188,0.00028,13.46075]
[1776781615748,41.38,76193.01,56.3,-0.44188,0.00028,13.46075]
[1776781615770,41.38,76193.01,56.3,-0.44188,0.00028,13.46075]
[1776781616883,41.37,76187.51,56.3,-0.44341,0.00028,13.46733]
[1776781620644,41.37,76186.73,56.3,-0.44363,0.00028,13.46823]
[1776781620910,41.37,76186.73,56.3,-0.44363,0.00028,13.46823]
[1776781620959,41.37,76191.59,56.3,-0.44226,0.00028,13.46243]
[1776781621918,41.37,76198.34,56.3,-0.44037,0.00028,13.45411]
[1776781623143,41.37,76198.34,56.3,-0.44037,0.00028,13.45411]
[1776781628652,41.37,76198.85,56.3,-0.44023,0.00028,13.45346]
[1776781628967,41.37,76194.47,56.3,-0.44145,0.00028,13.4589]
[1776781632970,41.36,76197.27,56.3,-0.44067,0.00028,13.45543]
[1776781632972,41.36,76197.27,56.3,-0.44067,0.00028,13.45543]
[1776781633085,41.36,76197.27,56.3,-0.44067,0.00028,13.45543]
[1776781635351,41.36,76197.35,56.3,-0.44065,0.00028,13.45532]
[1776781635009,41.36,76194.21,56.3,-0.44152,0.00028,13.4592]
[1776781640044,41.36,76195.61,56.3,-0.44113,0.00028,13.45746]
[1776781644071,41.36,76199.58,56.3,-0.44002,0.00028,13.45249]
[1776781646412,41.36,76202.79,56.3,-0.43912,0.00028,13.4484]
[1776781646464,41.36,76202.79,56.3,-0.43912,0.00028,13.4484]
[1776781646477,41.36,76202.79,56.3,-0.43912,0.00028,13.4484]
[1776781646628,41.36,76202.79,56.3,-0.43912,0.00028,13.4484]
[1776781646717,41.36,76202.79,56.3,-0.43912,0.00028,13.4484]
[1776781646876,41.36,76202.79,56.3,-0.43912,0.00028,13.4484]
[1776781647243,41.36,76202.79,56.3,-0.43912,0.00028,13.4484]
[1776781647278,41.36,76214.95,56.3,-0.43572,0.00028,13.43229]
[1776781648100,41.36,76219.23,56.3,-0.43453,0.00028,13.42639]
[1776781648821,41.36,76219.23,56.3,-0.43453,0.00028,13.42639]
[1776781648824,41.36,76219.23,56.3,-0.43453,0.00028,13.42639]
[1776781648978,41.36,76219.23,56.3,-0.43453,0.00028,13.42639]
[1776781649107,41.36,76213.65,56.3,-0.43608,0.00028,13.43405]
[1776781650114,41.35,76207.68,56.3,-0.43774,0.00028,13.442]
[1776781651243,41.35,76207.68,56.3,-0.43774,0.00028,13.442]
[1776781652197,41.35,76206.67,56.3,-0.438,0.00028,13.43679]
[1776781652279,41.35,76206.67,56.3,-0.438,0.00028,13.43679]
[1776781652322,41.35,76206.67,56.3,-0.438,0.00028,13.43679]
[1776781652432,41.35,76206.67,56.3,-0.438,0.00028,13.43679]
[1776781652432,41.34,76204.73,56.3,-0.43853,0.00028,13.43928]
[1776781652524,41.34,76204.73,56.3,-0.43853,0.00028,13.43928]
[1776781652568,41.34,76204.73,56.3,-0.43853,0.00028,13.43928]
[1776781652605,41.34,76204.73,56.3,-0.43853,0.00028,13.43928]
[1776781652632,41.34,76204.73,56.3,-0.43853,0.00028,13.43928]
[1776781652705,41.34,76204.73,56.3,-0.43853,0.00028,13.43928]
[1776781652729,41.34,76204.73,56.3,-0.43853,0.00028,13.43928]
[1776781653243,41.34,76204.73,56.3,-0.43853,0.00028,13.43928]
[1776781653289,41.34,76187.16,56.3,-0.44345,0.00028,13.46107]
[1776781654045,41.34,76187.16,56.3,-0.44345,0.00028,13.46107]
[1776781654288,41.34,76187.16,56.3,-0.44345,0.00028,13.46107]
[1776781654388,41.34,76172.22,56.3,-0.44764,0.00028,13.47798]
[1776781659275,41.34,76171.1,56.3,-0.44795,0.00028,13.47918]
[1776781659389,41.34,76171.1,56.3,-0.44795,0.00028,13.47918]
[1776781659344,41.34,76165.71,56.3,-0.44947,0.00028,13.48487]
[1776781660186,41.34,76156.0,56.3,-0.45219,0.00028,13.49464]
[1776781660563,41.34,76156.0,56.3,-0.45219,0.00028,13.49464]
[1776781660582,41.34,76156.0,56.3,-0.45219,0.00028,13.49464]
[1776781661193,41.34,76157.04,56.3,-0.4519,0.00028,13.49363]
[1776781662200,41.34,76161.81,56.3,-0.45056,0.00028,13.48887]
[1776781664159,41.34,76164.11,56.3,-0.44991,0.00028,13.48651]
[1776781664214,41.34,76167.59,56.3,-0.44893,0.00028,13.48289]
[1776781664787,41.34,76167.59,56.3,-0.44893,0.00028,13.48289]
[1776781665221,41.33,76171.98,56.3,-0.4477,0.00028,13.4782]
[1776781665983,41.33,76171.98,56.3,-0.4477,0.00028,13.4782]
[1776781666399,41.33,76175.71,56.3,-0.44665,0.00028,13.47411]
[1776781667081,41.33,76175.71,56.3,-0.44665,0.00028,13.47411]
[1776781667235,41.33,76179.83,56.3,-0.44549,0.00028,13.4695]
[1776781668242,41.33,76183.38,56.3,-0.4445,0.00028,13.46543]
[1776781668548,41.33,76183.38,56.3,-0.4445,0.00028,13.46543]
[1776781670869,41.33,76181.25,56.3,-0.4451,0.00028,13.46788]
[1776781671263,41.33,76176.54,56.3,-0.44642,0.00028,13.47319]
[1776781672270,41.33,76173.24,56.3,-0.44734,0.00028,13.47682]
[1776781672716,41.33,76173.24,56.3,-0.44734,0.00028,13.47682]
[1776781673117,41.33,76173.24,56.3,-0.44734,0.00028,13.47682]
[1776781673122,41.33,76173.24,56.3,-0.44734,0.00028,13.47682]
[1776781673405,41.33,76178.94,56.3,-0.44574,0.00028,13.47049]
[1776781674330,41.33,76186.55,56.3,-0.44361,0.00028,13.46172]
[1776781675291,41.33,76192.61,56.3,-0.44191,0.00028,13.45444]
[1776781678312,41.33,76189.48,56.3,-0.44278,0.00028,13.45821]
[1776781681333,41.32,76185.3,56.3,-0.44395,0.00028,13.46314]
[1776781683346,41.32,76190.47,56.3,-0.4425,0.00028,13.45699]
[1776781684518,41.32,76190.23,56.3,-0.44256,0.00028,13.45727]
[1776781685084,41.32,76190.23,56.3,-0.44256,0.00028,13.45727]
[1776781688687,41.32,76189.6,56.3,-0.44274,0.00028,13.45801]
[1776781689245,41.32,76189.6,56.3,-0.44274,0.00028,13.45801]
[1776781689389,41.32,76184.0,56.3,-0.4443,0.00028,13.46462]
[1776781690396,41.32,76173.49,56.3,-0.44725,0.00028,13.47647]
[1776781691161,41.32,76173.49,56.3,-0.44725,0.00028,13.47647]
[1776781691273,41.32,76173.49,56.3,-0.44725,0.00028,13.47647]
[1776781691405,41.32,76168.78,56.3,-0.44858,0.00028,13.48154]
[1776781691533,41.32,76168.78,56.3,-0.44858,0.00028,13.48154]
[1776781692412,41.31,76164.33,56.3,-0.44983,0.00028,13.48619]
[1776781694426,41.31,76159.84,56.3,-0.45109,0.00028,13.49074]
[1776781696899,41.31,76159.37,56.3,-0.45122,0.00028,13.4912]
[1776781697447,41.31,76155.39,56.3,-0.45234,0.00028,13.49511]
[1776781702097,41.3,76153.23,56.3,-0.45294,0.00028,13.49716]
[1776781702482,41.3,76154.6,56.3,-0.45255,0.00028,13.49583]
[1776781703786,41.3,76156.38,56.3,-0.45205,0.00028,13.4941]
[1776781704496,41.3,76159.92,56.3,-0.45105,0.00028,13.49059]
[1776781706699,41.29,76164.9,56.3,-0.44964,0.00028,13.4855]
[1776781708267,41.29,76164.9,56.3,-0.44964,0.00028,13.4855]
[1776781708524,41.29,76161.17,56.3,-0.45069,0.00028,13.48931]
[1776781709564,41.29,76161.17,56.3,-0.45069,0.00028,13.48931]
[1776781710096,41.29,76161.17,56.3,-0.45069,0.00028,13.48931]
[1776781710279,41.29,76161.17,56.3,-0.45069,0.00028,13.48931]
[1776781710334,41.29,76161.17,56.3,-0.45069,0.00028,13.48931]
[1776781710349,41.29,76161.17,56.3,-0.45069,0.00028,13.48931]
[1776781710373,41.29,76161.17,56.3,-0.45069,0.00028,13.48931]
[1776781710477,41.29,76161.17,56.3,-0.45069,0.00028,13.48931]
[1776781710398,41.29,76156.43,56.3,-0.45203,0.00028,13.49402]
[1776781710655,41.29,76156.43,56.3,-0.45203,0.00028,13.49402]
[1776781710725,41.29,76144.64,56.3,-0.45535,0.00028,13.5051]
[1776781711545,41.29,76137.42,56.3,-0.45737,0.00028,13.50494]
[1776781714053,41.29,76136.87,56.3,-0.45752,0.00028,13.5054]
[1776781718066,41.29,76136.54,56.3,-0.45761,0.00028,13.50568]
[1776781724514,41.29,76136.46,56.3,-0.45764,0.00028,13.50575]
[1776781728259,41.29,76136.41,56.3,-0.45765,0.00028,13.50579]
[1776781731241,41.29,76136.78,56.3,-0.45754,0.00028,13.50547]
[1776781731281,41.29,76140.4,56.3,-0.45652,0.00028,13.50236]
[1776781732038,41.29,76140.4,56.3,-0.45652,0.00028,13.50236]
[1776781732049,41.29,76140.4,56.3,-0.45652,0.00028,13.50236]
[1776781732230,41.29,76142.26,56.3,-0.456,0.00028,13.50073]
[1776781732697,41.29,76149.36,56.3,-0.45399,0.00028,13.49427]
[1776781733704,41.28,76152.64,56.3,-0.45307,0.00028,13.49117]
[1776781738421,41.28,76152.56,56.3,-0.45309,0.00028,13.49123]
[1776781738437,41.28,76152.56,56.3,-0.45309,0.00028,13.49123]
[1776781738487,41.28,76152.68,56.3,-0.45305,0.00028,13.49111]
[1776781739746,41.28,76148.0,56.3,-0.45437,0.00028,13.4955]
[1776781741476,41.28,76148.0,56.3,-0.45437,0.00028,13.4955]
[1776781741480,41.28,76148.0,56.3,-0.45437,0.00028,13.4955]
[1776781740753,41.28,76142.74,56.3,-0.45585,0.00028,13.50026]
[1776781741593,41.28,76142.74,56.3,-0.45585,0.00028,13.50026]
[1776781741760,41.28,76139.46,56.3,-0.45678,0.00028,13.50313]
[1776781743281,41.28,76139.46,56.3,-0.45678,0.00028,13.50313]
[1776781743304,41.28,76139.46,56.3,-0.45678,0.00028,13.50313]
[1776781743458,41.28,76139.46,56.3,-0.45678,0.00028,13.50313]
[1776781743344,41.28,76134.63,56.3,-0.45814,0.00028,13.50724]
[1776781744201,41.28,76130.64,56.3,-0.45927,0.00028,13.5105]
[1776781745460,41.28,76130.64,56.3,-0.45927,0.00028,13.5105]
[1776781745788,41.27,76124.89,56.3,-0.46089,0.00028,13.51502]
[1776781748061,41.27,76124.17,56.3,-0.46109,0.00028,13.51557]
[1776781748747,41.27,76124.68,56.3,-0.46095,0.00028,13.51518]
[1776781751830,41.27,76121.74,56.3,-0.46178,0.00028,13.51739]
[1776781754851,41.26,76125.77,56.3,-0.46063,0.00028,13.51432]
[1776781756780,41.26,76125.95,56.3,-0.46058,0.00028,13.51418]
[1776781757989,41.26,76123.88,56.3,-0.46117,0.00028,13.51576]
[1776781757991,41.26,76123.88,56.3,-0.46117,0.00028,13.51576]
[1776781758194,41.26,76123.88,56.3,-0.46117,0.00028,13.51576]
[1776781758229,41.26,76123.88,56.3,-0.46117,0.00028,13.51576]
[1776781758463,41.26,76123.88,56.3,-0.46117,0.00028,13.51576]
[1776781758436,41.26,76120.26,56.3,-0.46219,0.00028,13.51847]
[1776781758693,41.26,76120.26,56.3,-0.46219,0.00028,13.51847]
[1776781758820,41.26,76120.26,56.3,-0.46219,0.00028,13.51847]
[1776781758879,41.26,76115.97,56.3,-0.4634,0.00028,13.52156]
[1776781760737,41.26,76114.64,56.3,-0.46378,0.00028,13.52249]
[1776781763470,41.25,76114.91,56.3,-0.4637,0.00028,13.5223]
[1776781763839,41.25,76112.83,56.3,-0.46429,0.00028,13.52373]
[1776781765328,41.25,76114.22,56.3,-0.46389,0.00028,13.52277]
[1776781765505,41.25,76114.22,56.3,-0.46389,0.00028,13.52277]
[1776781765928,41.25,76118.87,56.3,-0.46257,0.00028,13.51946]
[1776781767068,41.25,76118.87,56.3,-0.46257,0.00028,13.51946]
[1776781767092,41.25,76125.24,56.3,-0.46077,0.00028,13.51469]
[1776781767672,41.25,76125.24,56.3,-0.46077,0.00028,13.51469]
[1776781767997,41.25,76125.24,56.3,-0.46077,0.00028,13.51469]
[1776781768001,41.25,76125.24,56.3,-0.46077,0.00028,13.51469]
[1776781768241,41.25,76125.24,56.3,-0.46077,0.00028,13.51469]
[1776781768290,41.25,76132.63,56.3,-0.45868,0.00028,13.50881]
[1776781768948,41.25,76136.13,56.3,-0.45769,0.00028,13.50589]
[1776781774178,41.25,76134.12,56.3,-0.45824,0.00028,13.50109]
[1776781776175,41.25,76135.53,56.3,-0.45785,0.00028,13.49991]
[1776781782040,41.24,76135.83,56.3,-0.45776,0.00028,13.49965]
[1776781784967,41.24,76138.55,56.3,-0.45699,0.00028,13.49733]
[1776781785008,41.24,76138.55,56.3,-0.45699,0.00028,13.49733]
[1776781785018,41.24,76138.55,56.3,-0.45699,0.00028,13.49733]
[1776781785061,41.24,76141.17,56.3,-0.45625,0.00028,13.49505]
[1776781785949,41.24,76141.17,56.3,-0.45625,0.00028,13.49505]
[1776781785993,41.24,76141.17,56.3,-0.45625,0.00028,13.49505]
[1776781786100,41.24,76141.17,56.3,-0.45625,0.00028,13.49505]
[1776781786464,41.24,76141.17,56.3,-0.45625,0.00028,13.49505]
[1776781787580,41.24,76150.3,56.3,-0.45367,0.00028,13.48673]
[1776781790008,41.24,76147.46,56.3,-0.45447,0.00028,13.48937]
[1776781792809,41.24,76147.46,56.3,-0.45447,0.00028,13.48936]
[1776781792820,41.24,76147.46,56.3,-0.45447,0.00028,13.48936]
[1776781792822,41.24,76147.46,56.3,-0.45447,0.00028,13.48936]
[1776781793099,41.24,76147.46,56.3,-0.45447,0.00028,13.48936]
[1776781793119,41.24,76143.26,56.3,-0.45565,0.00028,13.49317]
[1776781794125,41.24,76139.81,56.3,-0.45663,0.00028,13.49621]
[1776781795327,41.24,76139.81,56.3,-0.45663,0.00028,13.49621]
[1776781800734,41.24,76142.69,56.3,-0.45581,0.00028,13.49368]
[1776781800737,41.24,76142.69,56.3,-0.45581,0.00028,13.49368]
[1776781801183,41.24,76139.76,56.3,-0.45664,0.00028,13.49626]
[1776781802307,41.24,76139.76,56.3,-0.45664,0.00028,13.49626]
[1776781802417,41.24,76139.76,56.3,-0.45664,0.00028,13.49626]
[1776781802456,41.24,76139.76,56.3,-0.45664,0.00028,13.49626]
[1776781802492,41.24,76138.25,56.3,-0.45707,0.00028,13.49757]
[1776781802977,41.24,76138.25,56.3,-0.45707,0.00028,13.49757]
[1776781803749,41.24,76140.39,56.3,-0.45646,0.00028,13.49571]
[1776781804447,41.24,76140.39,56.3,-0.45646,0.00028,13.49571]
[1776781804518,41.24,76140.39,56.3,-0.45646,0.00028,13.49571]
[1776781806219,41.24,76149.64,56.3,-0.45385,0.00028,13.48733]
[1776781806754,41.24,76149.64,56.3,-0.45385,0.00028,13.48733]
[1776781806781,41.24,76149.64,56.3,-0.45385,0.00028,13.48733]
[1776781806786,41.24,76149.64,56.3,-0.45385,0.00028,13.48733]
[1776781806823,41.24,76149.64,56.3,-0.45385,0.00028,13.48733]
[1776781807116,41.24,76149.64,56.3,-0.45385,0.00028,13.48733]
[1776781807226,41.24,76158.09,56.3,-0.45147,0.00028,13.47917]
[1776781808262,41.24,76158.09,56.3,-0.45147,0.00028,13.47917]
[1776781808275,41.23,76163.18,56.3,-0.45003,0.00028,13.47402]
[1776781809326,41.23,76167.65,56.3,-0.44877,0.00028,13.46935]
[1776781810376,41.23,76167.65,56.3,-0.44877,0.00028,13.46935]
[1776781810430,41.23,76167.65,56.3,-0.44877,0.00028,13.46935]
[1776781810527,41.23,76167.65,56.3,-0.44877,0.00028,13.46935]
[1776781810560,41.23,76171.39,56.3,-0.44771,0.00028,13.46533]
[1776781810658,41.23,76171.39,56.3,-0.44771,0.00028,13.46533]
[1776781811456,41.23,76176.84,56.3,-0.44618,0.00028,13.45933]
[1776781812261,41.23,76183.19,56.3,-0.44439,0.00028,13.45207]
[1776781813323,41.23,76183.19,56.3,-0.44439,0.00028,13.45207]
[1776781813385,41.23,76183.19,56.3,-0.44439,0.00028,13.45207]
[1776781813572,41.23,76183.19,56.3,-0.44439,0.00028,13.45207]
[1776781813589,41.23,76183.19,56.3,-0.44439,0.00028,13.45207]
[1776781813605,41.23,76185.35,56.3,-0.44378,0.00028,13.44954]
[1776781814276,41.23,76189.22,56.3,-0.44269,0.00028,13.44492]
[1776781816400,41.23,76190.97,56.3,-0.4422,0.00028,13.4428]
[1776781817459,41.23,76193.08,56.3,-0.4416,0.00028,13.44021]
[1776781818326,41.22,76195.73,56.3,-0.44085,0.00028,13.4369]
[1776781818823,41.22,76198.68,56.3,-0.44002,0.00028,13.43319]
[1776781820414,41.22,76201.56,56.3,-0.43921,0.00028,13.4295]
[1776781821285,41.22,76202.36,56.3,-0.43899,0.00028,13.42846]
[1776781821541,41.22,76195.45,56.3,-0.44093,0.00028,13.43723]
[1776781821853,41.22,76195.45,56.3,-0.44093,0.00028,13.43723]
[1776781825066,41.21,76195.7,56.3,-0.44085,0.00028,13.43688]
[1776781826538,41.21,76198.2,56.3,-0.44014,0.00028,13.43373]
[1776781826612,41.21,76198.2,56.3,-0.44014,0.00028,13.43373]
[1776781826671,41.21,76199.9,56.3,-0.43966,0.00028,13.43156]
[1776781826714,41.21,76199.9,56.3,-0.43966,0.00028,13.43156]
[1776781826844,41.21,76199.9,56.3,-0.43966,0.00028,13.43156]
[1776781826903,41.21,76199.9,56.3,-0.43966,0.00028,13.43156]
[1776781826979,41.21,76199.9,56.3,-0.43966,0.00028,13.43156]
[1776781827098,41.21,76199.9,56.3,-0.43966,0.00028,13.43156]
[1776781827367,41.21,76199.9,56.3,-0.43966,0.00028,13.43156]
[1776781827394,41.21,76199.9,56.3,-0.43966,0.00028,13.43156]
[1776781827452,41.21,76199.9,56.3,-0.43966,0.00028,13.43156]
[1776781827495,41.21,76169.35,56.3,-0.44826,0.00028,13.46742]
[1776781828093,41.21,76169.35,56.3,-0.44826,0.00028,13.46742]
[1776781828380,41.2,76154.38,56.3,-0.45247,0.00028,13.48266]
[1776781829386,41.2,76153.14,56.3,-0.45282,0.00028,13.48385]
[1776781829841,41.2,76153.14,56.3,-0.45282,0.00028,13.48385]
[1776781830393,41.19,76160.24,56.3,-0.45082,0.00028,13.47684]
[1776781832448,41.19,76159.04,56.3,-0.45113,0.00028,13.47154]
[1776781834349,41.19,76155.76,56.3,-0.45206,0.00028,13.47479]
[1776781838807,41.18,76153.37,56.3,-0.45273,0.00028,13.47709]
[1776781838939,41.18,76153.37,56.3,-0.45273,0.00028,13.47709]
[1776781839305,41.18,76153.37,56.3,-0.45273,0.00028,13.47709]
[1776781839457,41.18,76148.91,56.3,-0.45399,0.00028,13.48132]
[1776781839699,41.18,76148.91,56.3,-0.45399,0.00028,13.48132]
[1776781839917,41.18,76148.91,56.3,-0.45399,0.00028,13.48132]
[1776781840464,41.18,76160.17,56.3,-0.4508,0.00028,13.47035]
[1776781840967,41.18,76160.17,56.3,-0.4508,0.00028,13.47035]
[1776781843485,41.18,76155.77,56.3,-0.45204,0.00028,13.47472]
[1776781844424,41.18,76155.77,56.3,-0.45204,0.00028,13.47472]
[1776781844589,41.18,76155.77,56.3,-0.45204,0.00028,13.47472]
[1776781844618,41.17,76159.95,56.3,-0.45086,0.00028,13.47055]
[1776781844760,41.17,76159.95,56.3,-0.45086,0.00028,13.47055]
[1776781845457,41.17,76159.95,56.3,-0.45086,0.00028,13.47055]
[1776781845559,41.17,76155.07,56.3,-0.45224,0.00028,13.4754]
[1776781846272,41.17,76155.07,56.3,-0.45224,0.00028,13.4754]
[1776781846316,41.17,76155.07,56.3,-0.45224,0.00028,13.4754]
[1776781846506,41.17,76149.95,56.3,-0.45369,0.00028,13.48031]
[1776781847571,41.17,76149.95,56.3,-0.45369,0.00028,13.48031]
[1776781847638,41.17,76149.95,56.3,-0.45369,0.00028,13.48031]
[1776781848433,41.17,76151.64,56.3,-0.45321,0.00028,13.4787]
[1776781848589,41.17,76151.64,56.3,-0.45321,0.00028,13.4787]
[1776781848522,41.17,76163.65,56.3,-0.44981,0.00028,13.46675]
[1776781848863,41.17,76163.65,56.3,-0.44981,0.00028,13.46675]
[1776781848943,41.17,76163.65,56.3,-0.44981,0.00028,13.46675]
[1776781849113,41.17,76163.65,56.3,-0.44981,0.00028,13.46675]
[1776781849120,41.17,76163.65,56.3,-0.44981,0.00028,13.46675]
[1776781849246,41.17,76163.65,56.3,-0.44981,0.00028,13.46675]
[1776781849400,41.17,76163.65,56.3,-0.44981,0.00028,13.46675]
[1776781849529,41.17,76179.37,56.3,-0.44537,0.00028,13.44962]
[1776781849665,41.17,76179.37,56.3,-0.44537,0.00028,13.44962]
[1776781849819,41.17,76179.37,56.3,-0.44537,0.00028,13.44962]
[1776781849828,41.17,76179.37,56.3,-0.44537,0.00028,13.44962]
[1776781850083,41.17,76179.37,56.3,-0.44537,0.00028,13.44962]
[1776781850340,41.17,76179.37,56.3,-0.44537,0.00028,13.44962]
[1776781850536,41.17,76193.33,56.3,-0.44144,0.00028,13.43303]
[1776781852550,41.17,76194.52,56.3,-0.4411,0.00028,13.43154]
[1776781852958,41.17,76194.52,56.3,-0.4411,0.00028,13.43154]
[1776781853227,41.17,76194.52,56.3,-0.4411,0.00028,13.43154]
[1776781853297,41.17,76194.52,56.3,-0.4411,0.00028,13.43154]
[1776781853303,41.17,76194.52,56.3,-0.4411,0.00028,13.43154]
[1776781853559,41.17,76201.55,56.3,-0.43912,0.00028,13.42262]
[1776781854567,41.17,76207.85,56.3,-0.43735,0.00028,13.41434]
[1776781858380,41.16,76206.56,56.3,-0.4377,0.00028,13.41604]
[1776781858382,41.16,76206.56,56.3,-0.4377,0.00028,13.41604]
[1776781858445,41.16,76206.56,56.3,-0.4377,0.00028,13.41604]
[1776781858633,41.16,76206.56,56.3,-0.4377,0.00028,13.41604]
[1776781858595,41.16,76201.75,56.3,-0.43906,0.00028,13.42233]
[1776781859602,41.16,76196.91,56.3,-0.44042,0.00028,13.4285]
[1776781863382,41.16,76199.24,56.3,-0.43976,0.00028,13.42552]
[1776781865378,41.15,76200.43,56.3,-0.43942,0.00028,13.42398]
[1776781865466,41.15,76200.43,56.3,-0.43942,0.00028,13.42398]
[1776781865643,41.15,76203.79,56.3,-0.43847,0.00028,13.41962]
[1776781865939,41.15,76203.79,56.3,-0.43847,0.00028,13.41962]
[1776781866651,41.15,76211.68,56.3,-0.43625,0.00028,13.40909]
[1776781867658,41.15,76208.52,56.3,-0.43714,0.00028,13.41335]
[1776781869317,41.15,76208.52,56.3,-0.43714,0.00028,13.41335]
[1776781869861,41.15,76210.65,56.3,-0.43654,0.00028,13.41048]
[1776781870638,41.15,76210.65,56.3,-0.43654,0.00028,13.41048]
[1776781870920,41.15,76208.86,56.3,-0.43704,0.00028,13.41288]
[1776781870957,41.15,76208.86,56.3,-0.43704,0.00028,13.41288]
[1776781877406,41.15,76205.23,56.3,-0.43806,0.00028,13.41769]
[1776781878393,41.15,76205.6,56.3,-0.43795,0.00028,13.41719]
[1776781882944,41.14,76206.23,56.3,-0.43777,0.00028,13.41634]
[1776781883160,41.14,76206.23,56.3,-0.43777,0.00028,13.41634]
[1776781883688,41.14,76206.15,56.3,-0.43779,0.00028,13.41644]
[1776781883827,41.14,76206.15,56.3,-0.43779,0.00028,13.41644]
[1776781883895,41.14,76206.15,56.3,-0.43779,0.00028,13.41644]
[1776781883987,41.14,76206.15,56.3,-0.43779,0.00028,13.41644]
[1776781884241,41.14,76206.15,56.3,-0.43779,0.00028,13.41644]
[1776781884333,41.14,76210.52,56.3,-0.43656,0.00028,13.41058]
[1776781884976,41.14,76217.83,56.3,-0.43451,0.00028,13.40051]
[1776781886792,41.14,76222.22,56.3,-0.43327,0.00028,13.39427]
[1776781888806,41.13,76216.76,56.3,-0.4348,0.00028,13.40196]
[1776781890820,41.13,76211.63,56.3,-0.43624,0.00028,13.40902]
[1776781893363,41.13,76213.89,56.3,-0.43558,0.00028,13.39939]
[1776781893841,41.13,76219.28,56.3,-0.43406,0.00028,13.39185]
[1776781896153,41.13,76221.19,56.3,-0.43352,0.00028,13.38911]
[1776781897869,41.13,76217.67,56.3,-0.4345,0.00028,13.39406]
[1776781898876,41.13,76220.95,56.3,-0.43358,0.00028,13.38943]
[1776781901897,41.12,76214.54,56.3,-0.43538,0.00028,13.39841]
[1776781906934,41.12,76219.53,56.3,-0.43398,0.00028,13.39143]
[1776781911969,41.12,76217.11,56.3,-0.43466,0.00028,13.39484]
[1776781912953,41.12,76217.11,56.3,-0.43466,0.00028,13.39484]
[1776781913234,41.12,76217.11,56.3,-0.43466,0.00028,13.39484]
[1776781913250,41.12,76217.11,56.3,-0.43466,0.00028,13.39484]
[1776781913290,41.12,76217.11,56.3,-0.43466,0.00028,13.39484]
[1776781913506,41.12,76217.11,56.3,-0.43466,0.00028,13.39484]
[1776781913606,41.12,76212.56,56.3,-0.43594,0.00028,13.40114]
[1776781914297,41.12,76212.56,56.3,-0.43594,0.00028,13.40114]
[1776781914513,41.12,76212.56,56.3,-0.43594,0.00028,13.40114]
[1776781914607,41.12,76208.52,56.3,-0.43708,0.00028,13.40661]
[1776781915997,41.12,76204.95,56.3,-0.43808,0.00028,13.41135]
[1776781919317,41.12,76202.28,56.3,-0.43883,0.00028,13.41484]
[1776781919397,41.12,76202.28,56.3,-0.43883,0.00028,13.41484]
[1776781919415,41.12,76202.28,56.3,-0.43883,0.00028,13.41484]
[1776781919441,41.12,76202.28,56.3,-0.43883,0.00028,13.41484]
[1776781920239,41.12,76202.46,56.3,-0.43878,0.00028,13.41459]
[1776781920242,41.12,76202.46,56.3,-0.43878,0.00028,13.41459]
[1776781920279,41.12,76202.46,56.3,-0.43878,0.00028,13.41459]
[1776781920293,41.12,76202.46,56.3,-0.43878,0.00028,13.41459]
[1776781920329,41.12,76202.46,56.3,-0.43878,0.00028,13.41459]
[1776781920420,41.12,76202.46,56.3,-0.43878,0.00028,13.41459]
[1776781920447,41.12,76202.46,56.3,-0.43878,0.00028,13.41459]
[1776781920579,41.12,76202.46,56.3,-0.43878,0.00028,13.41459]
[1776781920657,41.12,76198.81,56.3,-0.4398,0.00028,13.41929]
[1776781920839,41.12,76198.81,56.3,-0.4398,0.00028,13.41929]
[1776781921216,41.12,76198.81,56.3,-0.4398,0.00028,13.41929]
[1776781921293,41.12,76198.81,56.3,-0.4398,0.00028,13.41929]
[1776781921296,41.12,76198.81,56.3,-0.4398,0.00028,13.41929]
[1776781921653,41.12,76198.81,56.3,-0.4398,0.00028,13.41929]
[1776781921676,41.12,76181.07,56.3,-0.44481,0.00028,13.44088]
[1776781922242,41.12,76181.07,56.3,-0.44481,0.00028,13.44088]
[1776781922423,41.12,76173.45,56.3,-0.44696,0.00028,13.4495]
[1776781924054,41.12,76169.33,56.3,-0.44813,0.00028,13.454]
[1776781925061,41.12,76165.05,56.3,-0.44934,0.00028,13.45855]
[1776781926068,41.12,76162.03,56.3,-0.45019,0.00028,13.46168]
[1776781928214,41.12,76162.82,56.3,-0.44997,0.00028,13.46086]
[1776781928221,41.12,76162.82,56.3,-0.44997,0.00028,13.46086]
[1776781928328,41.12,76162.82,56.3,-0.44997,0.00028,13.46086]
[1776781928363,41.12,76166.9,56.3,-0.44881,0.00028,13.45658]
[1776781929377,41.12,76166.9,56.3,-0.44881,0.00028,13.45658]
[1776781932110,41.12,76162.82,56.3,-0.44997,0.00028,13.46086]
[1776781933230,41.12,76162.82,56.3,-0.44997,0.00028,13.46086]
[1776781933488,41.12,76162.82,56.3,-0.44997,0.00028,13.46086]
[1776781934639,41.12,76168.74,56.3,-0.44829,0.00028,13.45461]
[1776781935024,41.12,76168.74,56.3,-0.44829,0.00028,13.45461]
[1776781935033,41.12,76168.74,56.3,-0.44829,0.00028,13.45461]
[1776781936415,41.11,76169.28,56.3,-0.44814,0.00028,13.45403]
[1776781936454,41.11,76163.11,56.3,-0.44988,0.00028,13.46055]
[1776781937202,41.11,76163.11,56.3,-0.44988,0.00028,13.46055]
[1776781937226,41.11,76158.7,56.3,-0.45113,0.00028,13.46505]
[1776781937739,41.11,76158.7,56.3,-0.45113,0.00028,13.46505]
[1776781939296,41.11,76161.8,56.3,-0.45025,0.00028,13.46189]
[1776781940448,41.11,76161.8,56.3,-0.45025,0.00028,13.46189]
[1776781940458,41.11,76161.8,56.3,-0.45025,0.00028,13.46189]
[1776781941172,41.11,76168.04,56.3,-0.44848,0.00028,13.45534]
[1776781941779,41.11,76168.04,56.3,-0.44848,0.00028,13.45534]
[1776781942182,41.11,76174.38,56.3,-0.44669,0.00028,13.44842]
[1776781943112,41.11,76174.38,56.3,-0.44669,0.00028,13.44842]
[1776781943187,41.11,76179.81,56.3,-0.44516,0.00028,13.44228]
[1776781945287,41.11,76178.97,56.3,-0.44539,0.00028,13.44324]
[1776781947214,41.11,76183.1,56.3,-0.44423,0.00028,13.43846]
[1776781948829,41.11,76183.55,56.3,-0.4441,0.00028,13.43793]
[1776781948836,41.11,76183.55,56.3,-0.4441,0.00028,13.43793]
[1776781948877,41.11,76183.55,56.3,-0.4441,0.00028,13.43793]
[1776781949137,41.11,76183.55,56.3,-0.4441,0.00028,13.43793]
[1776781951592,41.11,76183.83,56.3,-0.44402,0.00028,13.43759]
[1776781951819,41.11,76184.7,56.3,-0.44375,0.00028,13.43003]
[1776781952168,41.11,76184.7,56.3,-0.44375,0.00028,13.43003]
[1776781953258,41.1,76188.73,56.3,-0.44261,0.00028,13.4252]
[1776781953944,41.1,76188.73,56.3,-0.44261,0.00028,13.4252]
[1776781953983,41.1,76188.73,56.3,-0.44261,0.00028,13.4252]
[1776781954196,41.1,76188.73,56.3,-0.44261,0.00028,13.4252]
[1776781954254,41.1,76188.73,56.3,-0.44261,0.00028,13.4252]
[1776781954271,41.1,76188.73,56.3,-0.44261,0.00028,13.4252]
[1776781954373,41.1,76188.73,56.3,-0.44261,0.00028,13.4252]
[1776781954584,41.1,76188.73,56.3,-0.44261,0.00028,13.4252]
[1776781954673,41.1,76177.51,56.3,-0.44578,0.00028,13.43835]
[1776781955637,41.1,76177.51,56.3,-0.44578,0.00028,13.43835]
[1776781955733,41.1,76161.24,56.3,-0.45038,0.00028,13.45591]
[1776781956029,41.1,76161.24,56.3,-0.45038,0.00028,13.45591]
[1776781957288,41.1,76165.95,56.3,-0.44905,0.00028,13.45101]
[1776781959617,41.1,76165.84,56.3,-0.44908,0.00028,13.45112]
[1776781961616,41.1,76161.27,56.3,-0.45037,0.00028,13.45587]
[1776781962374,41.1,76159.96,56.3,-0.45074,0.00028,13.4572]
[1776781962396,41.1,76156.2,56.3,-0.45181,0.00028,13.46098]
[1776781967459,41.1,76156.91,56.3,-0.4516,0.00028,13.46025]
[1776781968115,41.09,76157.77,56.3,-0.45136,0.00028,13.45939]
[1776781968187,41.09,76157.77,56.3,-0.45136,0.00028,13.45939]
[1776781968468,41.09,76157.77,56.3,-0.45136,0.00028,13.45939]
[1776781968522,41.09,76157.77,56.3,-0.45136,0.00028,13.45939]
[1776781968597,41.09,76167.02,56.3,-0.44873,0.00028,13.44984]
[1776781969642,41.09,76173.11,56.3,-0.44701,0.00028,13.44323]
[1776781970053,41.09,76173.11,56.3,-0.44701,0.00028,13.44323]
[1776781970263,41.09,76173.11,56.3,-0.44701,0.00028,13.44323]
[1776781970325,41.09,76173.11,56.3,-0.44701,0.00028,13.44323]
[1776781970339,41.09,76173.11,56.3,-0.44701,0.00028,13.44323]
[1776781970387,41.09,76177.13,56.3,-0.44587,0.00028,13.43873]
[1776781970809,41.09,76177.13,56.3,-0.44587,0.00028,13.43873]
[1776781971089,41.09,76177.13,56.3,-0.44587,0.00028,13.43873]
[1776781971394,41.09,76180.99,56.3,-0.44478,0.00028,13.43431]
[1776781971826,41.09,76180.99,56.3,-0.44478,0.00028,13.43431]
[1776781973612,41.09,76181.18,56.3,-0.44473,0.00028,13.43408]
[1776781973639,41.09,76180.27,56.3,-0.44498,0.00028,13.43513]
[1776781974423,41.09,76180.27,56.3,-0.44498,0.00028,13.43513]
[1776781974474,41.09,76180.27,56.3,-0.44498,0.00028,13.43513]
[1776781974493,41.09,76180.27,56.3,-0.44498,0.00028,13.43513]
[1776781974638,41.09,76176.1,56.3,-0.44616,0.00028,13.43988]
[1776781975422,41.09,76169.9,56.3,-0.44791,0.00028,13.44673]
[1776781976194,41.09,76169.9,56.3,-0.44791,0.00028,13.44673]
[1776781976260,41.09,76169.9,56.3,-0.44791,0.00028,13.44673]
[1776781976590,41.09,76169.9,56.3,-0.44791,0.00028,13.44673]
[1776781976914,41.09,76172.81,56.3,-0.44709,0.00028,13.44353]
[1776781977257,41.09,76172.81,56.3,-0.44709,0.00028,13.44353]
[1776781977425,41.09,76172.81,56.3,-0.44709,0.00028,13.44353]
[1776781977444,41.09,76172.81,56.3,-0.44709,0.00028,13.44353]
[1776781977463,41.09,76181.62,56.3,-0.44459,0.00028,13.43354]
[1776781978616,41.09,76181.62,56.3,-0.44459,0.00028,13.43354]
[1776781978685,41.09,76181.62,56.3,-0.44459,0.00028,13.43354]
[1776781978700,41.09,76181.62,56.3,-0.44459,0.00028,13.43354]
[1776781978729,41.09,76181.62,56.3,-0.44459,0.00028,13.43354]
[1776781978763,41.09,76184.72,56.3,-0.44372,0.00028,13.42989]
[1776781978860,41.09,76184.72,56.3,-0.44372,0.00028,13.42989]
[1776781979116,41.09,76184.72,56.3,-0.44372,0.00028,13.42989]
[1776781979135,41.09,76184.72,56.3,-0.44372,0.00028,13.42989]
[1776781979183,41.09,76184.72,56.3,-0.44372,0.00028,13.42989]
[1776781979251,41.09,76184.72,56.3,-0.44372,0.00028,13.42989]
[1776781979282,41.09,76184.72,56.3,-0.44372,0.00028,13.42989]
[1776781979531,41.09,76199.9,56.3,-0.43943,0.00028,13.41113]
[1776781980191,41.09,76199.9,56.3,-0.43943,0.00028,13.41113]
[1776781980769,41.09,76199.9,56.3,-0.43943,0.00028,13.41113]
[1776781980457,41.08,76206.51,56.3,-0.43756,0.00028,13.40247]
[1776781980923,41.08,76206.51,56.3,-0.43756,0.00028,13.40247]
[1776781986499,41.08,76206.77,56.3,-0.43749,0.00028,13.40212]
[1776781987794,41.08,76204.43,56.3,-0.43815,0.00028,13.40521]
[1776781988086,41.08,76204.43,56.3,-0.43815,0.00028,13.40521]
[1776781989389,41.08,76203.79,56.3,-0.43833,0.00028,13.40605]
[1776781989416,41.08,76203.79,56.3,-0.43833,0.00028,13.40605]
[1776781989520,41.08,76199.26,56.3,-0.4396,0.00028,13.41193]
[1776781990527,41.08,76195.86,56.3,-0.44056,0.00028,13.41625]
[1776781990820,41.08,76195.86,56.3,-0.44056,0.00028,13.41625]
[1776781990866,41.08,76195.86,56.3,-0.44056,0.00028,13.41625]
[1776781991248,41.08,76195.86,56.3,-0.44056,0.00028,13.41625]
[1776781994897,41.08,76199.39,56.3,-0.43956,0.00028,13.41174]
[1776781996021,41.08,76197.71,56.3,-0.44004,0.00028,13.41388]
[1776781998587,41.07,76206.87,56.3,-0.43745,0.00028,13.40193]
[1776781999594,41.07,76209.89,56.3,-0.4366,0.00028,13.39786]
[1776782000241,41.07,76209.89,56.3,-0.4366,0.00028,13.39786]
[1776782001073,41.07,76210.09,56.3,-0.43654,0.00028,13.39759]
[1776782001203,41.07,76210.09,56.3,-0.43654,0.00028,13.39759]
[1776782001324,41.07,76210.09,56.3,-0.43654,0.00028,13.39759]
[1776782001539,41.07,76210.09,56.3,-0.43654,0.00028,13.39759]
[1776782001770,41.07,76210.09,56.3,-0.43654,0.00028,13.39759]
[1776782001795,41.07,76201.81,56.3,-0.43887,0.00028,13.40859]
[1776782001910,41.07,76201.81,56.3,-0.43887,0.00028,13.40859]
[1776782002116,41.07,76201.81,56.3,-0.43887,0.00028,13.40859]
[1776782002187,41.07,76201.81,56.3,-0.43887,0.00028,13.40859]
[1776782002225,41.07,76201.81,56.3,-0.43887,0.00028,13.40859]
[1776782002231,41.07,76201.81,56.3,-0.43887,0.00028,13.40859]
[1776782002276,41.07,76201.81,56.3,-0.43887,0.00028,13.40859]
[1776782002330,41.07,76201.81,56.3,-0.43887,0.00028,13.40859]
[1776782002386,41.07,76201.81,56.3,-0.43887,0.00028,13.40859]
[1776782002423,41.07,76201.81,56.3,-0.43887,0.00028,13.40859]
[1776782002712,41.07,76201.81,56.3,-0.43887,0.00028,13.40859]
[1776782002748,41.07,76181.23,56.3,-0.44469,0.00028,13.43392]
[1776782002853,41.07,76181.23,56.3,-0.44469,0.00028,13.43392]
[1776782003643,41.07,76181.23,56.3,-0.44469,0.00028,13.43392]
[1776782003677,41.08,76171.31,56.3,-0.44751,0.00028,13.44515]
[1776782004629,41.08,76168.0,56.3,-0.44844,0.00028,13.44873]
[1776782005636,41.08,76173.13,56.3,-0.44699,0.00028,13.44314]
[1776782006026,41.08,76173.13,56.3,-0.44699,0.00028,13.44314]
[1776782006244,41.08,76173.13,56.3,-0.44699,0.00028,13.44314]
[1776782006642,41.08,76176.16,56.3,-0.44613,0.00028,13.43976]
[1776782007361,41.08,76176.16,56.3,-0.44613,0.00028,13.43976]
[1776782007650,41.08,76179.43,56.3,-0.44521,0.00028,13.43604]
[1776782011772,41.08,76177.95,56.3,-0.44563,0.00028,13.43774]
[1776782011844,41.08,76177.4,56.3,-0.44576,0.00028,13.43185]
[1776782011871,41.08,76177.4,56.3,-0.44576,0.00028,13.43185]
[1776782011878,41.08,76177.4,56.3,-0.44576,0.00028,13.43185]
[1776782011978,41.08,76177.4,56.3,-0.44576,0.00028,13.43185]
[1776782012089,41.08,76177.4,56.3,-0.44576,0.00028,13.43185]
[1776782012115,41.08,76177.4,56.3,-0.44576,0.00028,13.43185]
[1776782012491,41.08,76177.4,56.3,-0.44576,0.00028,13.43185]
[1776782012760,41.08,76177.4,56.3,-0.44576,0.00028,13.43185]
[1776782012716,41.08,76155.59,56.3,-0.45194,0.00028,13.45501]
[1776782013788,41.08,76155.59,56.3,-0.45194,0.00028,13.45501]
[1776782013804,41.08,76147.5,56.3,-0.45424,0.00028,13.46277]
[1776782014786,41.08,76147.5,56.3,-0.45424,0.00028,13.46277]
[1776782014701,41.08,76151.64,56.3,-0.45306,0.00028,13.45885]
[1776782014840,41.08,76151.64,56.3,-0.45306,0.00028,13.45885]
[1776782015132,41.08,76151.64,56.3,-0.45306,0.00028,13.45885]
[1776782018785,41.08,76149.55,56.3,-0.45366,0.00028,13.46083]
[1776782018941,41.08,76149.11,56.3,-0.45378,0.00028,13.46124]
[1776782019290,41.08,76149.11,56.3,-0.45378,0.00028,13.46124]
[1776782019652,41.08,76149.11,56.3,-0.45378,0.00028,13.46124]
[1776782019735,41.08,76153.28,56.3,-0.45259,0.00028,13.45724]
[1776782020188,41.08,76153.28,56.3,-0.45259,0.00028,13.45724]
[1776782021069,41.08,76154.26,56.3,-0.45232,0.00028,13.45628]
[1776782021325,41.08,76154.26,56.3,-0.45232,0.00028,13.45628]
[1776782021750,41.08,76158.2,56.3,-0.45119,0.00028,13.45237]
[1776782022756,41.07,76166.35,56.3,-0.44888,0.00028,13.44394]
[1776782023141,41.07,76166.35,56.3,-0.44888,0.00028,13.44394]
[1776782024955,41.07,76167.72,56.3,-0.44849,0.00028,13.44248]
[1776782025753,41.07,76167.72,56.3,-0.44849,0.00028,13.44248]
[1776782025783,41.07,76164.47,56.3,-0.44942,0.00028,13.44592]
[1776782026048,41.07,76164.47,56.3,-0.44942,0.00028,13.44592]
[1776782026788,41.07,76155.08,56.3,-0.45208,0.00028,13.45547]
[1776782027562,41.07,76155.08,56.3,-0.45208,0.00028,13.45547]
[1776782028278,41.07,76155.76,56.3,-0.45188,0.00028,13.45479]
[1776782028783,41.07,76155.76,56.3,-0.45188,0.00028,13.45479]
[1776782030081,41.07,76156.64,56.3,-0.45163,0.00028,13.45391]
[1776782031823,41.07,76164.0,56.3,-0.44954,0.00028,13.4464]
[1776782032301,41.07,76164.0,56.3,-0.44954,0.00028,13.4464]
[1776782032459,41.07,76164.0,56.3,-0.44954,0.00028,13.4464]
[1776782032480,41.07,76164.0,56.3,-0.44954,0.00028,13.4464]
[1776782032513,41.07,76164.0,56.3,-0.44954,0.00028,13.4464]
[1776782032709,41.07,76164.0,56.3,-0.44954,0.00028,13.4464]
[1776782032830,41.07,76173.85,56.3,-0.44675,0.00028,13.43577]
[1776782033035,41.07,76173.85,56.3,-0.44675,0.00028,13.43577]
[1776782033065,41.07,76173.85,56.3,-0.44675,0.00028,13.43577]
[1776782033079,41.07,76173.85,56.3,-0.44675,0.00028,13.43577]
[1776782033109,41.07,76173.85,56.3,-0.44675,0.00028,13.43577]
[1776782033528,41.07,76173.85,56.3,-0.44675,0.00028,13.43577]
[1776782033848,41.07,76173.85,56.3,-0.44675,0.00028,13.43577]
[1776782033837,41.07,76185.14,56.3,-0.44356,0.00028,13.42278]
[1776782034347,41.07,76185.14,56.3,-0.44356,0.00028,13.42278]
[1776782036032,41.07,76184.2,56.3,-0.44382,0.00028,13.42389]
[1776782036153,41.07,76184.2,56.3,-0.44382,0.00028,13.42389]
[1776782036858,41.07,76179.93,56.3,-0.44503,0.00028,13.42887]
[1776782038990,41.07,76179.82,56.3,-0.44506,0.00028,13.42899]
[1776782038996,41.07,76181.67,56.3,-0.44453,0.00028,13.42685]
[1776782039880,41.07,76186.22,56.3,-0.44325,0.00028,13.42147]
[1776782043639,41.06,76188.7,56.3,-0.44254,0.00028,13.41847]
[1776782043683,41.06,76185.7,56.3,-0.44339,0.00028,13.42207]
[1776782044844,41.06,76185.7,56.3,-0.44339,0.00028,13.42207]
[1776782044915,41.06,76182.17,56.3,-0.44439,0.00028,13.42623]
[1776782045922,41.06,76176.2,56.3,-0.44608,0.00028,13.43309]
[1776782048341,41.06,76175.63,56.3,-0.44624,0.00028,13.43373]
[1776782048433,41.06,76175.63,56.3,-0.44624,0.00028,13.43373]
[1776782049241,41.06,76174.89,56.3,-0.44645,0.00028,13.43455]
[1776782049290,41.06,76171.62,56.3,-0.44737,0.00028,13.43817]
[1776782050492,41.06,76171.62,56.3,-0.44737,0.00028,13.43817]
[1776782052180,41.06,76166.67,56.3,-0.44877,0.00028,13.44353]
[1776782052528,41.06,76166.67,56.3,-0.44877,0.00028,13.44353]
[1776782053180,41.06,76164.71,56.3,-0.44933,0.00028,13.4456]
[1776782053189,41.06,76164.71,56.3,-0.44933,0.00028,13.4456]
[1776782053391,41.06,76164.71,56.3,-0.44933,0.00028,13.4456]
[1776782053454,41.06,76164.71,56.3,-0.44933,0.00028,13.4456]
[1776782053456,41.06,76164.71,56.3,-0.44933,0.00028,13.4456]
[1776782053668,41.06,76154.66,56.3,-0.45218,0.00028,13.45582]
[1776782054228,41.06,76154.66,56.3,-0.45218,0.00028,13.45582]
[1776782054510,41.06,76154.66,56.3,-0.45218,0.00028,13.45582]
[1776782055014,41.06,76156.1,56.3,-0.45177,0.00028,13.45439]
[1776782055103,41.06,76156.1,56.3,-0.45177,0.00028,13.45439]
[1776782056284,41.06,76157.8,56.3,-0.45129,0.00028,13.45269]
[1776782056374,41.06,76157.8,56.3,-0.45129,0.00028,13.45269]
[1776782056429,41.06,76161.61,56.3,-0.45021,0.00028,13.44881]
[1776782057317,41.06,76161.61,56.3,-0.45021,0.00028,13.44881]
[1776782057533,41.06,76161.61,56.3,-0.45021,0.00028,13.44881]
[1776782057684,41.06,76161.61,56.3,-0.45021,0.00028,13.44881]
[1776782057782,41.05,76168.9,56.3,-0.44814,0.00028,13.44112]
[1776782058253,41.05,76168.9,56.3,-0.44814,0.00028,13.44112]
[1776782058272,41.05,76168.9,56.3,-0.44814,0.00028,13.44112]
[1776782058297,41.05,76168.9,56.3,-0.44814,0.00028,13.44112]
[1776782058345,41.05,76168.9,56.3,-0.44814,0.00028,13.44112]
[1776782058356,41.05,76168.9,56.3,-0.44814,0.00028,13.44112]
[1776782058446,41.05,76178.34,56.3,-0.44546,0.00028,13.43062]
[1776782059501,41.05,76189.54,56.3,-0.44229,0.00028,13.41738]
[1776782059933,41.05,76189.54,56.3,-0.44229,0.00028,13.41738]
[1776782060347,41.05,76189.54,56.3,-0.44229,0.00028,13.41738]
[1776782060363,41.05,76189.54,56.3,-0.44229,0.00028,13.41738]
[1776782060388,41.05,76195.18,56.3,-0.44069,0.00028,13.41039]
[1776782060992,41.05,76195.18,56.3,-0.44069,0.00028,13.41039]
[1776782061028,41.05,76199.88,56.3,-0.43936,0.00028,13.40439]
[1776782065615,41.05,76199.33,56.3,-0.43952,0.00028,13.40509]
[1776782065628,41.05,76199.33,56.3,-0.43952,0.00028,13.40509]
[1776782065667,41.05,76199.33,56.3,-0.43952,0.00028,13.40509]
[1776782066247,41.05,76199.71,56.3,-0.43941,0.00028,13.40459]
[1776782066744,41.05,76199.71,56.3,-0.43941,0.00028,13.40459]
[1776782066825,41.05,76205.09,56.3,-0.43789,0.00028,13.39756]
[1776782066958,41.05,76205.09,56.3,-0.43789,0.00028,13.39756]
[1776782066969,41.05,76205.09,56.3,-0.43789,0.00028,13.39756]
[1776782066977,41.05,76205.09,56.3,-0.43789,0.00028,13.39756]
[1776782066978,41.05,76205.09,56.3,-0.43789,0.00028,13.39756]
[1776782066979,41.05,76205.09,56.3,-0.43789,0.00028,13.39756]
[1776782067054,41.05,76205.09,56.3,-0.43789,0.00028,13.39756]
[1776782067382,41.05,76205.09,56.3,-0.43789,0.00028,13.39756]
[1776782067639,41.05,76205.09,56.3,-0.43789,0.00028,13.39756]
[1776782067796,41.04,76219.21,56.3,-0.4339,0.00028,13.37815]
[1776782068664,41.04,76219.21,56.3,-0.4339,0.00028,13.37815]
[1776782068890,41.04,76219.21,56.3,-0.4339,0.00028,13.37815]
[1776782068851,41.04,76229.32,56.3,-0.43105,0.00028,13.36345]
[1776782069092,41.04,76229.32,56.3,-0.43105,0.00028,13.36345]
[1776782069251,41.04,76229.32,56.3,-0.43105,0.00028,13.36345]
[1776782069273,41.04,76233.98,56.3,-0.42974,0.00028,13.35643]
[1776782069924,41.04,76233.98,56.3,-0.42974,0.00028,13.35643]
[1776782070273,41.04,76233.98,56.3,-0.42974,0.00028,13.35643]
[1776782070304,41.04,76238.15,56.3,-0.42856,0.00028,13.35003]
[1776782070934,41.04,76238.15,56.3,-0.42856,0.00028,13.35003]
[1776782070971,41.04,76238.15,56.3,-0.42856,0.00028,13.35003]
[1776782071134,41.04,76238.15,56.3,-0.42856,0.00028,13.35003]
[1776782072062,41.04,76238.06,56.3,-0.42856,0.00028,13.34359]
[1776782072107,41.04,76234.23,56.3,-0.42963,0.00028,13.34946]
[1776782073733,41.04,76234.23,56.3,-0.42963,0.00028,13.34946]
[1776782075338,41.04,76237.51,56.3,-0.4287,0.00028,13.34441]
[1776782075397,41.04,76240.76,56.3,-0.42779,0.00028,13.33934]
[1776782076404,41.04,76240.76,56.3,-0.42779,0.00028,13.33934]
[1776782077142,41.03,76243.84,56.3,-0.42692,0.00028,13.33447]
[1776782078085,41.03,76243.84,56.3,-0.42692,0.00028,13.33447]
[1776782078835,41.03,76243.84,56.3,-0.42692,0.00028,13.33447]
[1776782079806,41.03,76245.69,56.3,-0.4264,0.00028,13.33151]
[1776782080602,41.03,76246.14,56.3,-0.42627,0.00028,13.33079]
[1776782080642,41.03,76246.14,56.3,-0.42627,0.00028,13.33079]
[1776782081663,41.03,76244.69,56.3,-0.42668,0.00028,13.3331]
[1776782081674,41.03,76244.69,56.3,-0.42668,0.00028,13.3331]
[1776782081679,41.03,76244.69,56.3,-0.42668,0.00028,13.3331]
[1776782081748,41.03,76244.69,56.3,-0.42668,0.00028,13.3331]
[1776782081760,41.03,76244.69,56.3,-0.42668,0.00028,13.3331]
[1776782081840,41.03,76244.69,56.3,-0.42668,0.00028,13.3331]
[1776782082020,41.03,76245.26,56.3,-0.42652,0.00028,13.33218]
[1776782082077,41.03,76245.26,56.3,-0.42652,0.00028,13.33218]
[1776782082177,41.03,76250.46,56.3,-0.42505,0.00028,13.3238]
[1776782083059,41.03,76250.46,56.3,-0.42505,0.00028,13.3238]
[1776782083875,41.03,76250.46,56.3,-0.42505,0.00028,13.3238]
[1776782083871,41.03,76253.83,56.3,-0.42411,0.00028,13.31826]
[1776782084607,41.03,76253.83,56.3,-0.42411,0.00028,13.31826]
[1776782084708,41.03,76257.39,56.3,-0.42311,0.00028,13.31234]
[1776782085568,41.03,76257.39,56.3,-0.42311,0.00028,13.31234]
[1776782085575,41.03,76257.39,56.3,-0.42311,0.00028,13.31234]
[1776782085675,41.03,76257.39,56.3,-0.42311,0.00028,13.31234]
[1776782085728,41.03,76257.39,56.3,-0.42311,0.00028,13.31234]
[1776782085869,41.03,76257.39,56.3,-0.42311,0.00028,13.31234]
[1776782085900,41.03,76257.39,56.3,-0.42311,0.00028,13.31234]
[1776782085939,41.03,76257.39,56.3,-0.42311,0.00028,13.31234]
[1776782085743,41.03,76257.07,56.3,-0.4232,0.00028,13.31286]
[1776782086033,41.03,76257.07,56.3,-0.4232,0.00028,13.31286]
[1776782086064,41.03,76257.07,56.3,-0.4232,0.00028,13.31286]
[1776782086304,41.03,76257.07,56.3,-0.4232,0.00028,13.31286]
[1776782086493,41.03,76257.07,56.3,-0.4232,0.00028,13.31286]
[1776782086817,41.03,76257.07,56.3,-0.4232,0.00028,13.31286]
[1776782086917,41.03,76265.76,56.3,-0.42075,0.00028,13.29803]
[1776782087219,41.03,76265.76,56.3,-0.42075,0.00028,13.29803]
[1776782087405,41.03,76265.76,56.3,-0.42075,0.00028,13.29803]
[1776782087659,41.03,76265.76,56.3,-0.42075,0.00028,13.29803]
[1776782087690,41.03,76265.76,56.3,-0.42075,0.00028,13.29803]
[1776782087900,41.03,76265.76,56.3,-0.42075,0.00028,13.29803]
[1776782087915,41.02,76269.3,56.3,-0.41976,0.00028,13.29184]
[1776782088065,41.02,76269.3,56.3,-0.41976,0.00028,13.29184]
[1776782088300,41.02,76269.3,56.3,-0.41976,0.00028,13.29184]
[1776782088359,41.02,76269.3,56.3,-0.41976,0.00028,13.29184]
[1776782088362,41.02,76265.36,56.3,-0.42086,0.00028,13.2987]
[1776782089839,41.02,76258.24,56.3,-0.42286,0.00028,13.31083]
[1776782091852,41.02,76258.99,56.3,-0.42265,0.00028,13.30957]
[1776782092679,41.02,76261.24,56.3,-0.42201,0.00028,13.30574]
[1776782094470,41.02,76257.45,56.3,-0.42308,0.00028,13.31213]
[1776782095086,41.02,76257.97,56.3,-0.42293,0.00028,13.31126]
[1776782095243,41.02,76257.97,56.3,-0.42293,0.00028,13.31126]
[1776782095271,41.02,76257.97,56.3,-0.42293,0.00028,13.31126]
[1776782095286,41.02,76257.97,56.3,-0.42293,0.00028,13.31126]
[1776782095505,41.02,76257.97,56.3,-0.42293,0.00028,13.31126]
[1776782096300,41.02,76255.13,56.3,-0.42373,0.00028,13.31601]
[1776782096649,41.02,76255.13,56.3,-0.42373,0.00028,13.31601]
[1776782096841,41.02,76244.69,56.3,-0.42666,0.00028,13.333]
[1776782098410,41.02,76242.64,56.3,-0.42724,0.00028,13.33625]
[1776782098760,41.02,76242.64,56.3,-0.42724,0.00028,13.33625]
[1776782100335,41.02,76242.32,56.3,-0.42733,0.00028,13.33674]
[1776782100418,41.02,76242.32,56.3,-0.42733,0.00028,13.33674]
[1776782100477,41.02,76242.32,56.3,-0.42733,0.00028,13.33674]
[1776782100593,41.02,76242.32,56.3,-0.42733,0.00028,13.33674]
[1776782100857,41.02,76242.32,56.3,-0.42733,0.00028,13.33674]
[1776782101110,41.02,76241.57,56.3,-0.42754,0.00028,13.33791]
[1776782101350,41.02,76241.57,56.3,-0.42754,0.00028,13.33791]
[1776782101957,41.02,76242.06,56.3,-0.4274,0.00028,13.33713]
[1776782102546,41.02,76242.06,56.3,-0.4274,0.00028,13.33713]
[1776782102970,41.02,76244.77,56.3,-0.42663,0.00028,13.33283]
[1776782102987,41.02,76244.77,56.3,-0.42663,0.00028,13.33283]
[1776782103214,41.02,76244.77,56.3,-0.42663,0.00028,13.33283]
[1776782103281,41.02,76244.77,56.3,-0.42663,0.00028,13.33283]
[1776782103543,41.02,76250.15,56.3,-0.42512,0.00028,13.32416]
[1776782104384,41.02,76250.15,56.3,-0.42512,0.00028,13.32416]
[1776782104607,41.02,76250.15,56.3,-0.42512,0.00028,13.32416]
[1776782104641,41.02,76256.46,56.3,-0.42335,0.00028,13.31374]
[1776782105339,41.02,76260.83,56.3,-0.42212,0.00028,13.30637]
[1776782106522,41.02,76260.83,56.3,-0.42212,0.00028,13.30637]
[1776782108544,41.02,76259.95,56.3,-0.42237,0.00028,13.30786]
[1776782108700,41.02,76263.16,56.3,-0.42147,0.00028,13.30239]
[1776782109348,41.02,76263.16,56.3,-0.42147,0.00028,13.30239]
[1776782110380,41.02,76263.33,56.3,-0.42142,0.00028,13.3021]
[1776782110510,41.02,76263.33,56.3,-0.42142,0.00028,13.3021]
[1776782111796,41.02,76262.94,56.3,-0.42153,0.00028,13.30277]
[1776782112596,41.02,76261.07,56.3,-0.42205,0.00028,13.30598]
[1776782112787,41.02,76261.07,56.3,-0.42205,0.00028,13.30598]
[1776782112792,41.02,76261.07,56.3,-0.42205,0.00028,13.30598]
[1776782112842,41.02,76261.07,56.3,-0.42205,0.00028,13.30598]
[1776782112863,41.02,76264.97,56.3,-0.42096,0.00028,13.29929]
[1776782113842,41.02,76264.97,56.3,-0.42096,0.00028,13.29929]
[1776782113935,41.02,76264.97,56.3,-0.42096,0.00028,13.29929]
[1776782114421,41.02,76267.56,56.3,-0.42023,0.00028,13.29479]
[1776782114605,41.02,76263.5,56.3,-0.42137,0.00028,13.30182]
[1776782115409,41.02,76259.76,56.3,-0.42242,0.00028,13.3082]
[1776782118345,41.02,76259.3,56.3,-0.42255,0.00028,13.30898]
[1776782118395,41.02,76259.3,56.3,-0.42255,0.00028,13.30898]
[1776782118430,41.02,76255.66,56.3,-0.42357,0.00028,13.31508]
[1776782119436,41.02,76259.46,56.3,-0.4225,0.00028,13.3087]
[1776782121794,41.02,76259.98,56.3,-0.42236,0.00028,13.30782]
[1776782121844,41.02,76259.98,56.3,-0.42236,0.00028,13.30782]
[1776782121906,41.02,76259.98,56.3,-0.42236,0.00028,13.30782]
[1776782122052,41.02,76259.05,56.3,-0.42262,0.00028,13.30939]
[1776782122166,41.02,76259.05,56.3,-0.42262,0.00028,13.30939]
[1776782122458,41.02,76268.8,56.3,-0.41988,0.00028,13.29261]
[1776782123601,41.02,76268.8,56.3,-0.41988,0.00028,13.29261]
[1776782123744,41.02,76272.29,56.3,-0.41891,0.00028,13.28645]
[1776782124094,41.02,76272.29,56.3,-0.41891,0.00028,13.28645]
[1776782124554,41.02,76280.4,56.3,-0.41664,0.00028,13.27184]
[1776782125479,41.02,76283.73,56.3,-0.4157,0.00028,13.2657]
[1776782126802,41.02,76283.73,56.3,-0.4157,0.00028,13.2657]
[1776782126866,41.02,76283.73,56.3,-0.4157,0.00028,13.2657]
[1776782127215,41.01,76283.09,56.3,-0.41588,0.00028,13.26687]
[1776782127369,41.01,76283.09,56.3,-0.41588,0.00028,13.26687]
[1776782127757,41.01,76283.09,56.3,-0.41588,0.00028,13.26687]
[1776782127920,41.01,76283.09,56.3,-0.41588,0.00028,13.26687]
[1776782128500,41.01,76288.63,56.3,-0.41433,0.00028,13.2565]
[1776782130724,41.01,76286.78,56.3,-0.41484,0.00028,13.25997]
[1776782130802,41.01,76287.5,56.3,-0.41464,0.00028,13.25861]
[1776782132699,41.01,76287.5,56.3,-0.4146,0.00028,13.25199]
[1776782132714,41.01,76287.5,56.3,-0.4146,0.00028,13.25199]
[1776782132739,41.01,76287.5,56.3,-0.4146,0.00028,13.25199]
[1776782132786,41.01,76286.35,56.3,-0.41492,0.00028,13.25413]
[1776782133226,41.01,76286.35,56.3,-0.41492,0.00028,13.25413]
[1776782133546,41.01,76286.35,56.3,-0.41492,0.00028,13.25413]
[1776782133564,41.01,76286.35,56.3,-0.41492,0.00028,13.25413]
[1776782133605,41.01,76286.35,56.3,-0.41492,0.00028,13.25413]
[1776782133779,41.01,76286.35,56.3,-0.41492,0.00028,13.25413]
[1776782133876,41.01,76280.8,56.3,-0.41648,0.00028,13.26442]
[1776782134542,41.01,76271.71,56.3,-0.41902,0.00028,13.28081]
[1776782135374,41.01,76271.71,56.3,-0.41902,0.00028,13.28081]
[1776782136615,41.01,76273.16,56.3,-0.41862,0.00028,13.27823]
[1776782136631,41.01,76273.16,56.3,-0.41862,0.00028,13.27823]
[1776782137843,41.01,76279.77,56.3,-0.41677,0.00028,13.2663]
[1776782138099,41.01,76279.77,56.3,-0.41677,0.00028,13.2663]
[1776782138645,41.01,76284.17,56.3,-0.41553,0.00028,13.25821]
[1776782139068,41.01,76284.17,56.3,-0.41553,0.00028,13.25821]
[1776782139196,41.01,76284.17,56.3,-0.41553,0.00028,13.25821]
[1776782139227,41.01,76284.17,56.3,-0.41553,0.00028,13.25821]
[1776782139603,41.01,76284.17,56.3,-0.41553,0.00028,13.25821]
[1776782139616,41.01,76295.35,56.3,-0.41241,0.00028,13.23707]
[1776782141330,41.01,76293.9,56.3,-0.41282,0.00028,13.23986]
[1776782141523,41.01,76293.9,56.3,-0.41282,0.00028,13.23986]
[1776782144017,41.01,76296.77,56.3,-0.41201,0.00028,13.23431]
[1776782144065,41.01,76296.77,56.3,-0.41201,0.00028,13.23431]
[1776782144612,41.01,76291.13,56.3,-0.41359,0.00028,13.24513]
[1776782145266,41.01,76291.13,56.3,-0.41359,0.00028,13.24513]
[1776782145314,41.01,76291.13,56.3,-0.41359,0.00028,13.24513]
[1776782145395,41.01,76291.13,56.3,-0.41359,0.00028,13.24513]
[1776782145613,41.01,76291.13,56.3,-0.41359,0.00028,13.24513]
[1776782145938,41.01,76291.13,56.3,-0.41359,0.00028,13.24513]
[1776782145619,41.01,76286.29,56.3,-0.41494,0.00028,13.25426]
[1776782146045,41.01,76286.29,56.3,-0.41494,0.00028,13.25426]
[1776782146626,41.01,76276.56,56.3,-0.41766,0.00028,13.27213]
[1776782148852,41.01,76275.12,56.3,-0.41807,0.00028,13.27472]
[1776782148887,41.01,76271.86,56.3,-0.41898,0.00028,13.28053]
[1776782150693,41.01,76269.92,56.3,-0.41952,0.00028,13.28396]
[1776782154997,41.01,76265.95,56.3,-0.42064,0.00028,13.2909]
[1776782155438,41.01,76265.95,56.3,-0.42064,0.00028,13.2909]
[1776782155676,41.01,76265.95,56.3,-0.42064,0.00028,13.2909]
[1776782155934,41.01,76274.73,56.3,-0.41818,0.00028,13.27541]
[1776782156003,41.01,76274.73,56.3,-0.41818,0.00028,13.27541]
[1776782156060,41.01,76274.73,56.3,-0.41818,0.00028,13.27541]
[1776782156217,41.01,76274.73,56.3,-0.41818,0.00028,13.27541]
[1776782156266,41.01,76274.73,56.3,-0.41818,0.00028,13.27541]
[1776782156866,41.01,76274.73,56.3,-0.41818,0.00028,13.27541]
[1776782156948,41.01,76274.73,56.3,-0.41818,0.00028,13.27541]
[1776782156968,41.01,76289.36,56.3,-0.41408,0.00028,13.24847]
[1776782157704,41.01,76298.03,56.3,-0.41166,0.00028,13.23185]
[1776782158151,41.01,76298.03,56.3,-0.41166,0.00028,13.23185]
[1776782158936,41.01,76298.03,56.3,-0.41166,0.00028,13.23185]
[1776782158940,41.01,76298.03,56.3,-0.41166,0.00028,13.23185]
[1776782158962,41.01,76301.9,56.3,-0.41059,0.00028,13.22432]
[1776782159438,41.01,76301.9,56.3,-0.41059,0.00028,13.22432]
[1776782159470,41.01,76301.9,56.3,-0.41059,0.00028,13.22432]
[1776782159718,41.01,76312.49,56.3,-0.40764,0.00028,13.20309]
[1776782160026,41.01,76312.49,56.3,-0.40764,0.00028,13.20309]
[1776782160094,41.01,76312.49,56.3,-0.40764,0.00028,13.20309]
[1776782161090,41.01,76315.06,56.3,-0.40692,0.00028,13.19784]
[1776782161164,41.01,76315.06,56.3,-0.40692,0.00028,13.19784]
[1776782161389,41.01,76315.06,56.3,-0.40692,0.00028,13.19784]
[1776782161542,41.01,76315.06,56.3,-0.40692,0.00028,13.19784]
[1776782164448,41.02,76314.05,56.3,-0.40721,0.00028,13.19996]
[1776782164809,41.02,76314.05,56.3,-0.40721,0.00028,13.19996]
[1776782164840,41.02,76314.05,56.3,-0.40721,0.00028,13.19996]
[1776782165021,41.02,76314.05,56.3,-0.40721,0.00028,13.19996]
[1776782164997,41.02,76318.34,56.3,-0.40602,0.00028,13.19113]
[1776782165123,41.02,76318.34,56.3,-0.40602,0.00028,13.19113]
[1776782165186,41.02,76318.34,56.3,-0.40602,0.00028,13.19113]
[1776782165291,41.02,76318.34,56.3,-0.40602,0.00028,13.19113]
[1776782165584,41.02,76318.34,56.3,-0.40602,0.00028,13.19113]
[1776782165678,41.02,76318.34,56.3,-0.40602,0.00028,13.19113]
[1776782165852,41.02,76318.34,56.3,-0.40602,0.00028,13.19113]
[1776782165911,41.02,76330.47,56.3,-0.40265,0.00028,13.1655]
[1776782166766,41.02,76330.47,56.3,-0.40265,0.00028,13.1655]
[1776782166929,41.02,76330.47,56.3,-0.40265,0.00028,13.1655]
[1776782167005,41.02,76330.47,56.3,-0.40265,0.00028,13.1655]
[1776782166787,41.02,76335.46,56.3,-0.40127,0.00028,13.1547]
[1776782167088,41.02,76335.46,56.3,-0.40127,0.00028,13.1547]
[1776782167345,41.02,76335.46,56.3,-0.40127,0.00028,13.1547]
[1776782167375,41.02,76335.46,56.3,-0.40127,0.00028,13.1547]
[1776782167774,41.02,76337.45,56.3,-0.40072,0.00028,13.15038]
[1776782168249,41.02,76337.45,56.3,-0.40072,0.00028,13.15038]
[1776782168781,41.02,76338.27,56.3,-0.4005,0.00028,13.14856]
[1776782169517,41.02,76338.27,56.3,-0.4005,0.00028,13.14856]
[1776782169869,41.02,76338.27,56.3,-0.4005,0.00028,13.14856]
[1776782169949,41.02,76338.27,56.3,-0.4005,0.00028,13.14856]
[1776782169965,41.02,76338.27,56.3,-0.4005,0.00028,13.14856]
[1776782169971,41.02,76338.27,56.3,-0.4005,0.00028,13.14856]
[1776782169994,41.02,76338.27,56.3,-0.4005,0.00028,13.14856]
[1776782170421,41.02,76337.58,56.3,-0.4007,0.00028,13.15017]
[1776782170554,41.02,76337.58,56.3,-0.4007,0.00028,13.15017]
[1776782170658,41.02,76337.58,56.3,-0.4007,0.00028,13.15017]
[1776782170797,41.02,76342.52,56.3,-0.39933,0.00028,13.13923]
[1776782171086,41.02,76342.52,56.3,-0.39933,0.00028,13.13923]
[1776782172040,41.03,76343.54,56.3,-0.39905,0.00028,13.137]
[1776782172094,41.03,76343.54,56.3,-0.39905,0.00028,13.137]
[1776782172393,41.03,76343.54,56.3,-0.39905,0.00028,13.137]
[1776782172431,41.03,76343.54,56.3,-0.39905,0.00028,13.137]
[1776782172588,41.03,76343.54,56.3,-0.39905,0.00028,13.137]
[1776782172811,41.03,76347.02,56.3,-0.3981,0.00028,13.12924]
[1776782173818,41.03,76346.21,56.3,-0.39832,0.00028,13.13106]
[1776782174575,41.03,76346.21,56.3,-0.39832,0.00028,13.13106]
[1776782174608,41.03,76346.21,56.3,-0.39832,0.00028,13.13106]
[1776782174925,41.03,76346.21,56.3,-0.39832,0.00028,13.13106]
[1776782174978,41.03,76346.21,56.3,-0.39832,0.00028,13.13106]
[1776782174989,41.03,76346.21,56.3,-0.39832,0.00028,13.13106]
[1776782175016,41.04,76341.09,56.3,-0.39975,0.00028,13.14262]
[1776782175066,41.04,76341.09,56.3,-0.39975,0.00028,13.14262]
[1776782177093,41.04,76341.47,56.3,-0.39965,0.00028,13.14183]
[1776782177178,41.04,76341.47,56.3,-0.39965,0.00028,13.14183]
[1776782178867,41.04,76334.22,56.3,-0.40167,0.00028,13.15786]
[1776782179214,41.04,76334.22,56.3,-0.40167,0.00028,13.15786]
[1776782179320,41.04,76334.22,56.3,-0.40167,0.00028,13.15786]
[1776782179514,41.04,76334.22,56.3,-0.40167,0.00028,13.15786]
[1776782179752,41.04,76334.22,56.3,-0.40167,0.00028,13.15786]
[1776782179860,41.05,76319.83,56.3,-0.40567,0.00028,13.18853]
[1776782180267,41.05,76319.83,56.3,-0.40567,0.00028,13.18853]
[1776782182267,41.07,76317.88,56.3,-0.40625,0.00028,13.19296]
[1776782182399,41.07,76317.88,56.3,-0.40625,0.00028,13.19296]
[1776782182410,41.07,76317.88,56.3,-0.40625,0.00028,13.19296]
[1776782182927,41.07,76328.39,56.3,-0.40334,0.00028,13.17089]
[1776782183100,41.07,76328.39,56.3,-0.40334,0.00028,13.17089]
[1776782183546,41.07,76328.39,56.3,-0.40334,0.00028,13.17089]
[1776782183750,41.07,76328.39,56.3,-0.40334,0.00028,13.17089]
[1776782183990,41.07,76328.39,56.3,-0.40334,0.00028,13.17089]
[1776782183894,41.07,76338.61,56.3,-0.40051,0.00028,13.14877]
[1776782184201,41.07,76338.61,56.3,-0.40051,0.00028,13.14877]
[1776782184675,41.07,76338.61,56.3,-0.40051,0.00028,13.14877]
[1776782184752,41.07,76338.61,56.3,-0.40051,0.00028,13.14877]
[1776782184955,41.07,76341.67,56.3,-0.39966,0.00028,13.14195]
[1776782185242,41.07,76341.67,56.3,-0.39966,0.00028,13.14195]
[1776782187300,41.07,76337.74,56.3,-0.40074,0.00028,13.15058]
[1776782188966,41.07,76337.18,56.3,-0.4009,0.00028,13.15185]
[1776782189017,41.07,76331.29,56.3,-0.40254,0.00028,13.16469]
[1776782189318,41.07,76331.29,56.3,-0.40254,0.00028,13.16469]
[1776782189947,41.07,76320.37,56.3,-0.40557,0.00028,13.18785]
[1776782190954,41.07,76324.06,56.3,-0.40455,0.00028,13.18015]
[1776782191670,41.07,76324.06,56.3,-0.40455,0.00028,13.18015]
[1776782191680,41.07,76324.06,56.3,-0.40455,0.00028,13.18015]
[1776782192968,41.08,76320.18,56.3,-0.40559,0.00028,13.18169]
[1776782193468,41.08,76320.18,56.3,-0.40559,0.00028,13.18169]
[1776782193928,41.08,76320.18,56.3,-0.40559,0.00028,13.18169]
[1776782193975,41.08,76316.96,56.3,-0.40649,0.00028,13.18838]
[1776782194166,41.08,76316.96,56.3,-0.40649,0.00028,13.18838]
[1776782194241,41.08,76316.96,56.3,-0.40649,0.00028,13.18838]
[1776782194593,41.08,76316.96,56.3,-0.40649,0.00028,13.18838]
[1776782194731,41.08,76316.96,56.3,-0.40649,0.00028,13.18838]
[1776782194778,41.08,76316.96,56.3,-0.40649,0.00028,13.18838]
[1776782195017,41.08,76316.96,56.3,-0.40649,0.00028,13.18838]
[1776782194982,41.08,76303.32,56.3,-0.41028,0.00028,13.2159]
[1776782195262,41.08,76303.32,56.3,-0.41028,0.00028,13.2159]
[1776782195353,41.08,76303.32,56.3,-0.41028,0.00028,13.2159]
[1776782195989,41.08,76298.34,56.3,-0.41168,0.00028,13.22569]
[1776782196229,41.08,76298.34,56.3,-0.41168,0.00028,13.22569]
[1776782196771,41.08,76298.34,56.3,-0.41168,0.00028,13.22569]
[1776782196832,41.08,76298.34,56.3,-0.41168,0.00028,13.22569]
[1776782196995,41.08,76294.75,56.3,-0.41268,0.00028,13.23263]
[1776782197644,41.08,76294.75,56.3,-0.41268,0.00028,13.23263]
[1776782198003,41.08,76289.62,56.3,-0.41411,0.00028,13.24241]
[1776782198079,41.08,76289.62,56.3,-0.41411,0.00028,13.24241]
[1776782198856,41.08,76289.62,56.3,-0.41411,0.00028,13.24241]
[1776782198857,41.08,76289.62,56.3,-0.41411,0.00028,13.24241]
[1776782199007,41.08,76289.62,56.3,-0.41411,0.00028,13.24241]
[1776782199297,41.09,76287.43,56.3,-0.41473,0.00028,13.24655]
[1776782199316,41.09,76287.43,56.3,-0.41473,0.00028,13.24655]
[1776782199323,41.09,76287.43,56.3,-0.41473,0.00028,13.24655]
[1776782199495,41.09,76287.43,56.3,-0.41473,0.00028,13.24655]
[1776782200017,41.09,76277.57,56.3,-0.41749,0.00028,13.26469]
[1776782200520,41.09,76277.57,56.3,-0.41749,0.00028,13.26469]
[1776782201858,41.09,76274.64,56.3,-0.41831,0.00028,13.26996]
[1776782202031,41.09,76280.43,56.3,-0.41669,0.00028,13.25951]
[1776782203038,41.09,76284.71,56.3,-0.4155,0.00028,13.25166]
[1776782203309,41.09,76284.71,56.3,-0.4155,0.00028,13.25166]
[1776782204145,41.09,76287.23,56.3,-0.41479,0.00028,13.24699]
[1776782206703,41.09,76288.22,56.3,-0.41452,0.00028,13.24518]
[1776782207087,41.09,76288.22,56.3,-0.41452,0.00028,13.24518]
[1776782207104,41.09,76288.22,56.3,-0.41452,0.00028,13.24518]
[1776782207195,41.09,76286.78,56.3,-0.41493,0.00028,13.24787]
[1776782207249,41.09,76286.78,56.3,-0.41493,0.00028,13.24787]
[1776782208080,41.09,76290.49,56.3,-0.41389,0.00028,13.24091]
[1776782211451,41.1,76290.53,56.3,-0.41388,0.00028,13.24086]
[1776782211576,41.1,76290.53,56.3,-0.41388,0.00028,13.24086]
[1776782211809,41.1,76290.53,56.3,-0.41388,0.00028,13.24086]
[1776782212338,41.1,76287.8,56.3,-0.41465,0.00028,13.24603]
[1776782213087,41.1,76287.8,56.3,-0.41465,0.00028,13.24603]
[1776782213091,41.1,76287.8,56.3,-0.41465,0.00028,13.24603]
[1776782213538,41.1,76280.27,56.3,-0.41675,0.00028,13.25996]
[1776782214359,41.1,76280.27,56.3,-0.41675,0.00028,13.25996]
[1776782215079,41.1,76280.27,56.3,-0.41675,0.00028,13.25996]
[1776782214456,41.1,76276.68,56.3,-0.41776,0.00028,13.26647]
[1776782216136,41.1,76271.16,56.3,-0.41931,0.00028,13.27633]
[1776782220363,41.11,76272.64,56.3,-0.4189,0.00028,13.27374]
[1776782220375,41.11,76272.64,56.3,-0.4189,0.00028,13.27374]
[1776782221171,41.11,76277.2,56.3,-0.41763,0.00028,13.26561]
[1776782223702,41.11,76277.99,56.3,-0.41741,0.00028,13.2642]
[1776782226409,41.11,76273.38,56.3,-0.4187,0.00028,13.27248]
[1776782226409,41.11,76273.38,56.3,-0.4187,0.00028,13.27248]
[1776782226428,41.11,76273.38,56.3,-0.4187,0.00028,13.27248]
[1776782226476,41.11,76266.76,56.3,-0.42055,0.00028,13.2841]
[1776782227857,41.11,76266.76,56.3,-0.42055,0.00028,13.2841]
[1776782228053,41.11,76266.76,56.3,-0.42055,0.00028,13.2841]
[1776782228063,41.11,76266.76,56.3,-0.42055,0.00028,13.2841]
[1776782228125,41.11,76264.38,56.3,-0.42122,0.00028,13.28822]
[1776782228160,41.11,76264.38,56.3,-0.42122,0.00028,13.28822]
[1776782228523,41.11,76264.38,56.3,-0.42122,0.00028,13.28822]
[1776782228604,41.11,76259.37,56.3,-0.42262,0.00028,13.29674]
[1776782229542,41.11,76259.37,56.3,-0.42262,0.00028,13.29674]
[1776782229628,41.12,76253.24,56.3,-0.42435,0.00028,13.30697]
[1776782230462,41.12,76253.24,56.3,-0.42435,0.00028,13.30697]
[1776782230561,41.12,76248.45,56.3,-0.4257,0.00028,13.31479]
[1776782232102,41.12,76248.45,56.3,-0.4257,0.00028,13.31479]
[1776782232200,41.12,76247.3,56.3,-0.42602,0.00028,13.31666]
[1776782232317,41.12,76247.3,56.3,-0.42602,0.00028,13.31666]
[1776782232919,41.12,76239.47,56.3,-0.42822,0.00028,13.32903]
[1776782233260,41.12,76233.65,56.3,-0.42986,0.00028,13.33797]
[1776782234520,41.12,76233.65,56.3,-0.42986,0.00028,13.33797]
[1776782235760,41.13,76235.3,56.3,-0.4294,0.00028,13.33547]
[1776782239304,41.13,76240.82,56.3,-0.42786,0.00028,13.32703]
[1776782243331,41.14,76237.24,56.3,-0.42888,0.00028,13.33263]
[1776782245347,41.14,76240.54,56.3,-0.42795,0.00028,13.32756]
[1776782247361,41.15,76236.13,56.3,-0.4292,0.00028,13.33439]
[1776782248523,41.15,76236.13,56.3,-0.4292,0.00028,13.33439]
[1776782250381,41.15,76240.96,56.3,-0.42785,0.00028,13.32697]
[1776782252761,41.15,76241.71,56.3,-0.42761,0.00028,13.31923]
[1776782252765,41.15,76241.71,56.3,-0.42761,0.00028,13.31923]
[1776782253403,41.15,76235.2,56.3,-0.42944,0.00028,13.32931]
[1776782257431,41.16,76240.59,56.3,-0.42794,0.00028,13.32106]
[1776782258575,41.16,76240.59,56.3,-0.42794,0.00028,13.32106]
[1776782259445,41.16,76251.96,56.3,-0.42475,0.00028,13.30296]
[1776782260242,41.16,76251.96,56.3,-0.42475,0.00028,13.30296]
[1776782262280,41.17,76247.08,56.3,-0.42613,0.00028,13.31089]
[1776782262796,41.17,76242.01,56.3,-0.42755,0.00028,13.31893]
[1776782264480,41.17,76245.05,56.3,-0.4267,0.00028,13.31418]
[1776782265487,41.17,76241.98,56.3,-0.42757,0.00028,13.31903]
[1776782267501,41.18,76246.44,56.3,-0.42632,0.00028,13.31202]
[1776782268783,41.18,76246.44,56.3,-0.42632,0.00028,13.31202]
[1776782268939,41.18,76241.91,56.3,-0.4276,0.00028,13.31919]
[1776782269844,41.18,76241.91,56.3,-0.4276,0.00028,13.31919]
[1776782270084,41.18,76241.91,56.3,-0.4276,0.00028,13.31919]
[1776782270087,41.18,76231.88,56.3,-0.43042,0.00028,13.33457]
[1776782270522,41.18,76235.02,56.3,-0.42954,0.00028,13.32984]
[1776782271529,41.18,76240.92,56.3,-0.42788,0.00028,13.32078]
[1776782272535,41.18,76245.41,56.3,-0.42662,0.00028,13.31373]
[1776782274795,41.19,76241.66,56.3,-0.42768,0.00028,13.31967]
[1776782275642,41.19,76241.66,56.3,-0.42768,0.00028,13.31967]
[1776782275713,41.19,76244.73,56.3,-0.42682,0.00028,13.31486]
[1776782276596,41.19,76244.73,56.3,-0.42682,0.00028,13.31486]
[1776782276750,41.19,76244.73,56.3,-0.42682,0.00028,13.31486]
[1776782276780,41.19,76244.73,56.3,-0.42682,0.00028,13.31486]
[1776782276788,41.19,76244.73,56.3,-0.42682,0.00028,13.31486]
[1776782276884,41.19,76244.73,56.3,-0.42682,0.00028,13.31486]
[1776782276888,41.19,76244.73,56.3,-0.42682,0.00028,13.31486]
[1776782276892,41.19,76244.73,56.3,-0.42682,0.00028,13.31486]
[1776782276907,41.19,76244.73,56.3,-0.42682,0.00028,13.31486]
[1776782277078,41.19,76256.02,56.3,-0.42366,0.00028,13.2966]
[1776782277321,41.19,76256.02,56.3,-0.42366,0.00028,13.2966]
[1776782277571,41.19,76259.13,56.3,-0.42279,0.00028,13.29142]
[1776782279045,41.19,76259.13,56.3,-0.42279,0.00028,13.29142]
[1776782279066,41.19,76262.52,56.3,-0.42184,0.00028,13.28569]
[1776782279585,41.19,76255.83,56.3,-0.42371,0.00028,13.29691]
[1776782281600,41.2,76250.94,56.3,-0.42509,0.00028,13.30498]
[1776782283460,41.2,76250.8,56.3,-0.42513,0.00028,13.30523]
[1776782283614,41.2,76255.95,56.3,-0.4237,0.00028,13.29681]
[1776782284621,41.2,76261.88,56.3,-0.42204,0.00028,13.28688]
[1776782286427,41.2,76262.88,56.3,-0.42176,0.00028,13.28518]
[1776782286452,41.2,76262.88,56.3,-0.42176,0.00028,13.28518]
[1776782286470,41.2,76262.88,56.3,-0.42176,0.00028,13.28518]
[1776782287149,41.2,76266.33,56.3,-0.42079,0.00028,13.27927]
[1776782287642,41.2,76273.91,56.3,-0.41867,0.00028,13.26602]
[1776782289153,41.2,76273.91,56.3,-0.41867,0.00028,13.26602]
[1776782289216,41.2,76274.9,56.3,-0.41839,0.00028,13.26425]
[1776782291672,41.2,76274.79,56.3,-0.41843,0.00028,13.26445]
[1776782293357,41.2,76271.25,56.3,-0.41942,0.00028,13.27073]
[1776782295798,41.2,76268.88,56.3,-0.42008,0.00028,13.27488]
[1776782296525,41.2,76269.2,56.3,-0.41999,0.00028,13.27433]
[1776782296561,41.2,76269.2,56.3,-0.41999,0.00028,13.27433]
[1776782297810,41.2,76271.93,56.3,-0.41923,0.00028,13.26956]
[1776782297834,41.2,76276.4,56.3,-0.41798,0.00028,13.26164]
[1776782299537,41.2,76278.34,56.3,-0.41745,0.00028,13.25817]
[1776782299541,41.2,76278.34,56.3,-0.41745,0.00028,13.25817]
[1776782299875,41.2,76278.34,56.3,-0.41745,0.00028,13.25817]
[1776782299976,41.2,76278.34,56.3,-0.41745,0.00028,13.25817]
[1776782300072,41.21,76286.07,56.3,-0.41529,0.00028,13.24407]
[1776782300247,41.21,76286.07,56.3,-0.41529,0.00028,13.24407]
[1776782300592,41.21,76286.07,56.3,-0.41529,0.00028,13.24407]
[1776782300715,41.21,76286.07,56.3,-0.41529,0.00028,13.24407]
[1776782300829,41.21,76286.07,56.3,-0.41529,0.00028,13.24407]
[1776782301025,41.21,76293.85,56.3,-0.41313,0.00028,13.22948]
[1776782302747,41.21,76297.1,56.3,-0.41223,0.00028,13.22329]
[1776782305227,41.21,76297.11,56.3,-0.41223,0.00028,13.2233]
[1776782305467,41.21,76297.11,56.3,-0.41223,0.00028,13.2233]
[1776782305768,41.21,76292.84,56.3,-0.41342,0.00028,13.23146]
[1776782306495,41.21,76292.84,56.3,-0.41342,0.00028,13.23146]
[1776782306748,41.21,76292.84,56.3,-0.41342,0.00028,13.23146]
[1776782306769,41.21,76292.84,56.3,-0.41342,0.00028,13.23146]
[1776782306877,41.21,76292.84,56.3,-0.41342,0.00028,13.23146]
[1776782306990,41.21,76292.84,56.3,-0.41342,0.00028,13.23146]
[1776782307095,41.21,76292.84,56.3,-0.41342,0.00028,13.23146]
[1776782307129,41.21,76292.84,56.3,-0.41342,0.00028,13.23146]
[1776782307119,41.21,76284.13,56.3,-0.41584,0.00028,13.24773]
[1776782307417,41.21,76284.13,56.3,-0.41584,0.00028,13.24773]
[1776782307611,41.21,76284.13,56.3,-0.41584,0.00028,13.24773]
[1776782308015,41.21,76276.59,56.3,-0.41795,0.00028,13.2614]
[1776782308889,41.21,76276.59,56.3,-0.41795,0.00028,13.2614]
[1776782309570,41.21,76274.94,56.3,-0.41841,0.00028,13.26435]
[1776782310212,41.21,76274.83,56.3,-0.41844,0.00028,13.26455]
[1776782311252,41.21,76274.13,56.3,-0.41863,0.00028,13.2658]
[1776782312161,41.21,76274.13,56.3,-0.41863,0.00028,13.2658]
[1776782312821,41.21,76277.06,56.3,-0.41778,0.00028,13.25397]
[1776782313396,41.21,76277.06,56.3,-0.41778,0.00028,13.25397]
[1776782315842,41.22,76282.66,56.3,-0.41622,0.00028,13.24386]
[1776782316849,41.22,76285.85,56.3,-0.41534,0.00028,13.238]
[1776782318081,41.22,76285.85,56.3,-0.41534,0.00028,13.238]
[1776782318488,41.22,76286.88,56.3,-0.41505,0.00028,13.23612]
[1776782318608,41.22,76286.88,56.3,-0.41505,0.00028,13.23612]
[1776782318850,41.22,76286.88,56.3,-0.41505,0.00028,13.23612]
[1776782318863,41.22,76290.58,56.3,-0.41402,0.00028,13.22921]
[1776782320084,41.22,76297.4,56.3,-0.41213,0.00028,13.21625]
[1776782320321,41.22,76297.4,56.3,-0.41213,0.00028,13.21625]
[1776782320329,41.22,76297.4,56.3,-0.41213,0.00028,13.21625]
[1776782320596,41.22,76297.4,56.3,-0.41213,0.00028,13.21625]
[1776782320818,41.22,76297.4,56.3,-0.41213,0.00028,13.21625]
[1776782321026,41.22,76297.4,56.3,-0.41213,0.00028,13.21625]
[1776782321152,41.22,76297.4,56.3,-0.41213,0.00028,13.21625]
[1776782321127,41.22,76303.61,56.3,-0.4104,0.00028,13.20419]
[1776782321288,41.22,76303.61,56.3,-0.4104,0.00028,13.20419]
[1776782321651,41.22,76303.61,56.3,-0.4104,0.00028,13.20419]
[1776782321883,41.22,76312.28,56.3,-0.408,0.00028,13.18692]
[1776782322440,41.22,76312.28,56.3,-0.408,0.00028,13.18692]
[1776782322891,41.22,76315.78,56.3,-0.40703,0.00028,13.17982]
[1776782324284,41.22,76316.2,56.3,-0.40691,0.00028,13.17898]
[1776782324310,41.22,76316.2,56.3,-0.40691,0.00028,13.17898]
[1776782324905,41.22,76320.16,56.3,-0.40581,0.00028,13.17084]
[1776782325912,41.22,76324.77,56.3,-0.40454,0.00028,13.16124]
[1776782331178,41.23,76321.7,56.3,-0.4054,0.00028,13.16773]
[1776782336756,41.23,76326.08,56.3,-0.4042,0.00028,13.15866]
[1776782336838,41.23,76326.08,56.3,-0.4042,0.00028,13.15866]
[1776782336893,41.23,76326.08,56.3,-0.4042,0.00028,13.15866]
[1776782337044,41.23,76326.08,56.3,-0.4042,0.00028,13.15866]
[1776782337234,41.23,76333.36,56.3,-0.40219,0.00028,13.14319]
[1776782337246,41.23,76333.36,56.3,-0.40219,0.00028,13.14319]
[1776782337316,41.23,76333.36,56.3,-0.40219,0.00028,13.14319]
[1776782337546,41.23,76333.36,56.3,-0.40219,0.00028,13.14319]
[1776782337699,41.23,76333.36,56.3,-0.40219,0.00028,13.14319]
[1776782338096,41.23,76342.21,56.3,-0.39975,0.00028,13.12392]
[1776782338969,41.23,76342.21,56.3,-0.39975,0.00028,13.12392]
[1776782339169,41.23,76342.21,56.3,-0.39975,0.00028,13.12392]
[1776782339226,41.23,76342.21,56.3,-0.39975,0.00028,13.12392]
[1776782339257,41.24,76343.14,56.3,-0.3995,0.00028,13.12194]
[1776782339553,41.24,76343.14,56.3,-0.3995,0.00028,13.12194]
[1776782339565,41.24,76343.14,56.3,-0.3995,0.00028,13.12194]
[1776782339958,41.24,76343.14,56.3,-0.3995,0.00028,13.12194]
[1776782340017,41.24,76343.14,56.3,-0.3995,0.00028,13.12194]
[1776782340219,41.24,76343.14,56.3,-0.3995,0.00028,13.12194]
[1776782340221,41.24,76343.14,56.3,-0.3995,0.00028,13.12194]
[1776782340244,41.24,76343.14,56.3,-0.3995,0.00028,13.12194]
[1776782340027,41.24,76350.24,56.3,-0.39755,0.00028,13.10607]
[1776782340423,41.24,76350.24,56.3,-0.39755,0.00028,13.10607]
[1776782340539,41.24,76350.24,56.3,-0.39755,0.00028,13.10607]
[1776782340541,41.24,76350.24,56.3,-0.39755,0.00028,13.10607]
[1776782340578,41.24,76350.24,56.3,-0.39755,0.00028,13.10607]
[1776782340668,41.24,76350.24,56.3,-0.39755,0.00028,13.10607]
[1776782340690,41.24,76350.24,56.3,-0.39755,0.00028,13.10607]
[1776782340749,41.24,76350.24,56.3,-0.39755,0.00028,13.10607]
[1776782341026,41.24,76350.24,56.3,-0.39755,0.00028,13.10607]
[1776782341103,41.24,76350.24,56.3,-0.39755,0.00028,13.10607]
[1776782341192,41.24,76375.4,56.3,-0.39064,0.00027,13.04735]
[1776782341250,41.24,76375.4,56.3,-0.39064,0.00027,13.04735]
[1776782341334,41.24,76375.4,56.3,-0.39064,0.00027,13.04735]
[1776782341750,41.24,76375.4,56.3,-0.39064,0.00027,13.04735]
[1776782341929,41.24,76375.4,56.3,-0.39064,0.00027,13.04735]
[1776782341966,41.24,76375.4,56.3,-0.39064,0.00027,13.04735]
[1776782342187,41.24,76375.4,56.3,-0.39064,0.00027,13.04735]
[1776782342226,41.24,76389.86,56.3,-0.38669,0.00027,13.0118]
[1776782342296,41.24,76389.86,56.3,-0.38669,0.00027,13.0118]
[1776782343015,41.24,76389.86,56.3,-0.38669,0.00027,13.0118]
[1776782343029,41.24,76389.86,56.3,-0.38669,0.00027,13.0118]
[1776782343039,41.24,76386.66,56.3,-0.38756,0.00027,13.0198]
[1776782343291,41.24,76386.66,56.3,-0.38756,0.00027,13.0198]
[1776782344053,41.24,76386.66,56.3,-0.38756,0.00027,13.0198]
[1776782344143,41.24,76386.66,56.3,-0.38756,0.00027,13.0198]
[1776782344157,41.26,76380.25,56.3,-0.38936,0.00027,13.03603]
[1776782344373,41.26,76380.25,56.3,-0.38936,0.00027,13.03603]
[1776782345053,41.28,76376.72,56.3,-0.39037,0.00027,13.04502]
[1776782346154,41.28,76376.72,56.3,-0.39037,0.00027,13.04502]
[1776782346179,41.28,76376.72,56.3,-0.39037,0.00027,13.04502]
[1776782346253,41.28,76376.72,56.3,-0.39037,0.00027,13.04502]
[1776782346277,41.28,76375.68,56.3,-0.39066,0.00027,13.04757]
[1776782346291,41.28,76375.68,56.3,-0.39066,0.00027,13.04757]
[1776782346410,41.28,76375.68,56.3,-0.39066,0.00027,13.04757]
[1776782347077,41.28,76375.68,56.3,-0.39066,0.00027,13.04757]
[1776782347184,41.28,76375.68,56.3,-0.39066,0.00027,13.04757]
[1776782347189,41.28,76375.68,56.3,-0.39066,0.00027,13.04757]
[1776782347227,41.28,76375.68,56.3,-0.39066,0.00027,13.04757]
[1776782347145,41.28,76364.54,56.3,-0.39371,0.00027,13.07406]
[1776782348074,41.28,76354.69,56.3,-0.39642,0.00027,13.09685]
[1776782348580,41.28,76354.69,56.3,-0.39642,0.00027,13.09685]
[1776782349081,41.28,76357.61,56.3,-0.39562,0.00027,13.0902]
[1776782350010,41.28,76357.61,56.3,-0.39562,0.00027,13.0902]
[1776782350274,41.29,76356.13,56.3,-0.39604,0.00027,13.09365]
[1776782350277,41.29,76356.13,56.3,-0.39604,0.00027,13.09365]
[1776782350430,41.29,76356.13,56.3,-0.39604,0.00027,13.09365]
[1776782351490,41.29,76356.77,56.3,-0.39587,0.00027,13.09225]
[1776782352729,41.29,76356.14,56.3,-0.39605,0.00027,13.09375]
[1776782354759,41.3,76355.04,56.3,-0.39636,0.00027,13.09639]
[1776782354762,41.3,76355.04,56.3,-0.39636,0.00027,13.09639]
[1776782354806,41.3,76355.04,56.3,-0.39636,0.00027,13.09639]
[1776782355123,41.3,76361.03,56.3,-0.39473,0.00027,13.08268]
[1776782356131,41.3,76368.79,56.3,-0.3926,0.00027,13.06451]
[1776782357258,41.3,76371.74,56.3,-0.39179,0.00027,13.05751]
[1776782357544,41.3,76371.74,56.3,-0.39179,0.00027,13.05751]
[1776782357549,41.3,76371.74,56.3,-0.39179,0.00027,13.05751]
[1776782358262,41.31,76368.76,56.3,-0.39263,0.00027,13.06483]
[1776782359151,41.31,76359.11,56.3,-0.39528,0.00027,13.08736]
[1776782361531,41.32,76357.12,56.3,-0.39585,0.00027,13.09214]
[1776782362158,41.32,76357.12,56.3,-0.39585,0.00027,13.09214]
[1776782362178,41.32,76357.12,56.3,-0.39585,0.00027,13.09214]
[1776782362191,41.32,76357.12,56.3,-0.39585,0.00027,13.09214]
[1776782362177,41.33,76362.93,56.3,-0.39426,0.00027,13.07879]
[1776782362362,41.33,76362.93,56.3,-0.39426,0.00027,13.07879]
[1776782362405,41.33,76362.93,56.3,-0.39426,0.00027,13.07879]
[1776782362419,41.33,76362.93,56.3,-0.39426,0.00027,13.07879]
[1776782362498,41.33,76362.93,56.3,-0.39426,0.00027,13.07879]
[1776782362549,41.33,76362.93,56.3,-0.39426,0.00027,13.07879]
[1776782362595,41.33,76362.93,56.3,-0.39426,0.00027,13.07879]
[1776782362777,41.33,76362.93,56.3,-0.39426,0.00027,13.07879]
[1776782363181,41.33,76371.94,56.3,-0.3918,0.00027,13.05757]
[1776782363526,41.33,76371.94,56.3,-0.3918,0.00027,13.05757]
[1776782364033,41.33,76371.94,56.3,-0.3918,0.00027,13.05757]
[1776782364062,41.33,76371.94,56.3,-0.3918,0.00027,13.05757]
[1776782364214,41.33,76371.94,56.3,-0.3918,0.00027,13.05757]
[1776782364252,41.33,76384.05,56.3,-0.38849,0.00027,13.02828]
[1776782364403,41.33,76384.05,56.3,-0.38849,0.00027,13.02828]
[1776782364515,41.33,76384.05,56.3,-0.38849,0.00027,13.02828]
[1776782365195,41.33,76388.71,56.3,-0.38722,0.00027,13.01681]
[1776782365936,41.33,76388.71,56.3,-0.38722,0.00027,13.01681]
[1776782366202,41.33,76384.99,56.3,-0.38824,0.00027,13.02604]
[1776782366510,41.33,76384.99,56.3,-0.38824,0.00027,13.02604]
[1776782367213,41.33,76385.76,56.3,-0.38803,0.00027,13.02418]
[1776782367995,41.33,76385.76,56.3,-0.38803,0.00027,13.02418]
[1776782368218,41.33,76385.76,56.3,-0.38803,0.00027,13.02418]
[1776782368379,41.33,76384.69,56.3,-0.38833,0.00027,13.02686]
[1776782368460,41.33,76384.69,56.3,-0.38833,0.00027,13.02686]
[1776782368515,41.33,76384.69,56.3,-0.38833,0.00027,13.02686]
[1776782368583,41.33,76384.69,56.3,-0.38833,0.00027,13.02686]
[1776782368624,41.33,76384.69,56.3,-0.38833,0.00027,13.02686]
[1776782368649,41.33,76384.69,56.3,-0.38833,0.00027,13.02686]
[1776782369230,41.33,76376.21,56.3,-0.39065,0.00027,13.04753]
[1776782370600,41.34,76373.75,56.3,-0.39132,0.00027,13.05347]
[1776782371132,41.34,76373.75,56.3,-0.39132,0.00027,13.05347]
[1776782371242,41.34,76373.75,56.3,-0.39132,0.00027,13.05347]
[1776782371245,41.34,76368.62,56.3,-0.39268,0.00027,13.05897]
[1776782372252,41.34,76365.19,56.3,-0.39362,0.00027,13.06705]
[1776782373538,41.34,76364.3,56.3,-0.39387,0.00027,13.06915]
[1776782373808,41.34,76364.3,56.3,-0.39387,0.00027,13.06915]
[1776782373858,41.34,76364.3,56.3,-0.39387,0.00027,13.06915]
[1776782374266,41.34,76361.69,56.3,-0.39459,0.00027,13.07529]
[1776782374475,41.34,76361.69,56.3,-0.39459,0.00027,13.07529]
[1776782377199,41.35,76357.06,56.3,-0.39588,0.00027,13.08615]
[1776782378360,41.35,76355.65,56.3,-0.39628,0.00027,13.08943]
[1776782378968,41.35,76355.65,56.3,-0.39628,0.00027,13.08943]
[1776782380544,41.36,76353.21,56.3,-0.39695,0.00027,13.09501]
[1776782380591,41.36,76353.21,56.3,-0.39695,0.00027,13.09501]
[1776782380597,41.36,76353.21,56.3,-0.39695,0.00027,13.09501]
[1776782381981,41.36,76350.81,56.3,-0.39761,0.00027,13.10047]
[1776782382631,41.36,76348.88,56.3,-0.39815,0.00027,13.10485]
[1776782382998,41.36,76345.19,56.3,-0.39917,0.00027,13.1131]
[1776782384356,41.36,76345.79,56.3,-0.39901,0.00027,13.11182]
[1776782385775,41.37,76345.52,56.3,-0.39909,0.00027,13.11246]
[1776782387956,41.37,76341.14,56.3,-0.4003,0.00028,13.12218]
[1776782390404,41.37,76343.6,56.3,-0.39963,0.00027,13.11682]
[1776782391988,41.38,76340.42,56.3,-0.40051,0.00028,13.12383]
[1776782392199,41.38,76340.42,56.3,-0.40051,0.00028,13.12383]
[1776782392249,41.38,76340.42,56.3,-0.40051,0.00028,13.12383]
[1776782392296,41.38,76340.42,56.3,-0.40051,0.00028,13.12383]
[1776782392542,41.37,76340.75,56.3,-0.40041,0.00028,13.12306]
[1776782392743,41.37,76340.75,56.3,-0.40041,0.00028,13.12306]
[1776782393275,41.37,76340.75,56.3,-0.40041,0.00028,13.12306]
[1776782392779,41.38,76335.29,56.3,-0.40192,0.00028,13.13493]
[1776782394008,41.38,76335.29,56.3,-0.40192,0.00028,13.13493]
[1776782394201,41.38,76335.29,56.3,-0.40192,0.00028,13.13493]
[1776782394144,41.38,76329.65,56.3,-0.40348,0.00028,13.14699]
[1776782394407,41.38,76337.74,56.3,-0.40125,0.00028,13.1297]
[1776782395419,41.38,76341.21,56.3,-0.4003,0.00027,13.12218]
[1776782396421,41.38,76337.85,56.3,-0.40123,0.00028,13.12953]
[1776782397428,41.38,76341.49,56.3,-0.40023,0.00027,13.12164]
[1776782401435,41.39,76341.17,56.3,-0.40034,0.00027,13.12249]
[1776782402105,41.39,76330.35,56.3,-0.40331,0.00028,13.14576]
[1776782402426,41.39,76330.35,56.3,-0.40331,0.00028,13.14576]
[1776782402433,41.39,76330.35,56.3,-0.40331,0.00028,13.14576]
[1776782402503,41.39,76330.35,56.3,-0.40331,0.00028,13.14576]
[1776782402569,41.39,76330.35,56.3,-0.40331,0.00028,13.14576]
[1776782402579,41.39,76330.35,56.3,-0.40331,0.00028,13.14576]
[1776782402614,41.39,76330.35,56.3,-0.40331,0.00028,13.14576]
[1776782402633,41.39,76330.35,56.3,-0.40331,0.00028,13.14576]
[1776782402648,41.39,76330.35,56.3,-0.40331,0.00028,13.14576]
[1776782403288,41.39,76338.27,56.3,-0.40113,0.00028,13.1288]
[1776782403903,41.39,76338.27,56.3,-0.40113,0.00028,13.1288]
[1776782404263,41.39,76338.27,56.3,-0.40113,0.00028,13.1288]
[1776782404218,41.39,76355.9,56.3,-0.39629,0.00027,13.08962]
[1776782404455,41.39,76355.9,56.3,-0.39629,0.00027,13.08962]
[1776782404506,41.39,76355.9,56.3,-0.39629,0.00027,13.08962]
[1776782404586,41.39,76355.9,56.3,-0.39629,0.00027,13.08962]
[1776782404842,41.39,76355.9,56.3,-0.39629,0.00027,13.08962]
[1776782404853,41.39,76355.9,56.3,-0.39629,0.00027,13.08962]
[1776782404975,41.39,76355.9,56.3,-0.39629,0.00027,13.08962]
[1776782405042,41.39,76355.9,56.3,-0.39629,0.00027,13.08962]
[1776782405174,41.39,76364.09,56.3,-0.39405,0.00027,13.07077]
[1776782406159,41.39,76364.09,56.3,-0.39405,0.00027,13.07077]
[1776782406175,41.39,76364.09,56.3,-0.39405,0.00027,13.07077]
[1776782406231,41.39,76380.33,56.3,-0.38961,0.00027,13.03216]
[1776782407054,41.39,76380.33,56.3,-0.38961,0.00027,13.03216]
[1776782407067,41.39,76380.33,56.3,-0.38961,0.00027,13.03216]
[1776782407223,41.39,76380.33,56.3,-0.38961,0.00027,13.03216]
[1776782407246,41.39,76380.33,56.3,-0.38961,0.00027,13.03216]
[1776782407293,41.39,76380.33,56.3,-0.38961,0.00027,13.03216]
[1776782407301,41.4,76389.64,56.3,-0.38711,0.00027,13.00962]
[1776782407733,41.4,76389.64,56.3,-0.38711,0.00027,13.00962]
[1776782407799,41.4,76389.64,56.3,-0.38711,0.00027,13.00962]
[1776782408139,41.4,76383.96,56.3,-0.38866,0.00027,13.02362]
[1776782408866,41.4,76383.96,56.3,-0.38866,0.00027,13.02362]
[1776782408993,41.41,76375.6,56.3,-0.39094,0.00027,13.04391]
[1776782409475,41.41,76375.6,56.3,-0.39094,0.00027,13.04391]
[1776782410672,41.41,76372.95,56.3,-0.39167,0.00027,13.05026]
[1776782410782,41.41,76372.95,56.3,-0.39167,0.00027,13.05026]
[1776782411242,41.41,76372.95,56.3,-0.39167,0.00027,13.05026]
[1776782412628,41.41,76379.0,56.3,-0.39002,0.00027,13.0358]
[1776782413193,41.41,76383.3,56.3,-0.38885,0.00027,13.02538]
[1776782413770,41.41,76383.3,56.3,-0.38885,0.00027,13.02538]
[1776782414124,41.41,76377.06,56.3,-0.39056,0.00027,13.04055]
[1776782414703,41.41,76377.06,56.3,-0.39056,0.00027,13.04055]
[1776782414776,41.41,76377.06,56.3,-0.39056,0.00027,13.04055]
[1776782414808,41.41,76377.06,56.3,-0.39056,0.00027,13.04055]
[1776782415029,41.41,76371.99,56.3,-0.39194,0.00027,13.05269]
[1776782415492,41.41,76371.99,56.3,-0.39194,0.00027,13.05269]
[1776782415503,41.41,76371.99,56.3,-0.39194,0.00027,13.05269]
[1776782415767,41.41,76371.99,56.3,-0.39194,0.00027,13.05269]
[1776782415782,41.41,76371.99,56.3,-0.39194,0.00027,13.05269]
[1776782415804,41.41,76371.99,56.3,-0.39194,0.00027,13.05269]
[1776782415947,41.41,76371.99,56.3,-0.39194,0.00027,13.05269]
[1776782416123,41.41,76360.47,56.3,-0.3951,0.00027,13.07964]
[1776782417171,41.42,76350.77,56.3,-0.39776,0.00027,13.10171]
[1776782418126,41.42,76345.04,56.3,-0.39933,0.00027,13.11449]
[1776782419245,41.42,76345.04,56.3,-0.39933,0.00027,13.11449]
[1776782419252,41.42,76345.04,56.3,-0.39933,0.00027,13.11449]
[1776782419452,41.42,76347.41,56.3,-0.39869,0.00027,13.10933]
[1776782420062,41.42,76347.41,56.3,-0.39869,0.00027,13.10933]
[1776782420133,41.42,76347.41,56.3,-0.39869,0.00027,13.10933]
[1776782420247,41.42,76341.16,56.3,-0.40041,0.00027,13.12309]
[1776782420644,41.42,76341.16,56.3,-0.40041,0.00027,13.12309]
[1776782420801,41.42,76341.16,56.3,-0.40041,0.00027,13.12309]
[1776782421112,41.42,76331.66,56.3,-0.40302,0.00028,13.14357]
[1776782421724,41.42,76331.66,56.3,-0.40302,0.00028,13.14357]
[1776782422072,41.42,76331.66,56.3,-0.40302,0.00028,13.14357]
[1776782422601,41.43,76330.46,56.3,-0.40336,0.00028,13.14616]
[1776782422891,41.43,76330.46,56.3,-0.40336,0.00028,13.14616]
[1776782423838,41.43,76330.03,56.3,-0.40348,0.00028,13.14706]
[1776782423929,41.43,76330.03,56.3,-0.40348,0.00028,13.14706]
[1776782425021,41.43,76327.75,56.3,-0.40411,0.00028,13.15188]
[1776782426492,41.43,76332.88,56.3,-0.4027,0.00028,13.14108]
[1776782427986,41.43,76328.46,56.3,-0.40392,0.00028,13.15045]
[1776782428305,41.43,76328.46,56.3,-0.40392,0.00028,13.15045]
[1776782429238,41.43,76327.96,56.3,-0.40406,0.00028,13.15152]
[1776782429365,41.43,76326.85,56.3,-0.40437,0.00028,13.15387]
[1776782429368,41.43,76326.85,56.3,-0.40437,0.00028,13.15387]
[1776782430233,41.43,76326.85,56.3,-0.40437,0.00028,13.15387]
[1776782430291,41.44,76323.21,56.3,-0.40537,0.00028,13.16146]
[1776782432702,41.44,76322.74,56.3,-0.40546,0.00028,13.15578]
[1776782432738,41.44,76322.74,56.3,-0.40546,0.00028,13.15578]
[1776782432739,41.44,76322.74,56.3,-0.40546,0.00028,13.15578]
[1776782433915,41.44,76320.6,56.3,-0.40606,0.00028,13.1602]
[1776782433957,41.44,76320.6,56.3,-0.40606,0.00028,13.1602]
[1776782433997,41.44,76320.6,56.3,-0.40606,0.00028,13.1602]
[1776782434138,41.44,76320.6,56.3,-0.40606,0.00028,13.1602]
[1776782434199,41.44,76320.6,56.3,-0.40606,0.00028,13.1602]
[1776782434307,41.44,76320.6,56.3,-0.40606,0.00028,13.1602]
[1776782434382,41.44,76320.6,56.3,-0.40606,0.00028,13.1602]
[1776782434418,41.44,76320.6,56.3,-0.40606,0.00028,13.1602]
[1776782434465,41.44,76320.6,56.3,-0.40606,0.00028,13.1602]
[1776782434268,41.44,76316.81,56.3,-0.4071,0.00028,13.16794]
[1776782434722,41.44,76316.81,56.3,-0.4071,0.00028,13.16794]
[1776782434923,41.44,76316.81,56.3,-0.4071,0.00028,13.16794]
[1776782435017,41.44,76316.81,56.3,-0.4071,0.00028,13.16794]
[1776782435409,41.44,76316.81,56.3,-0.4071,0.00028,13.16794]
[1776782435259,41.44,76346.86,56.3,-0.39883,0.00027,13.10416]
[1776782435521,41.44,76346.86,56.3,-0.39883,0.00027,13.10416]
[1776782435767,41.44,76346.86,56.3,-0.39883,0.00027,13.10416]
[1776782436293,41.44,76364.4,56.3,-0.39402,0.00027,13.0643]
[1776782436427,41.44,76364.4,56.3,-0.39402,0.00027,13.0643]
[1776782436500,41.44,76364.4,56.3,-0.39402,0.00027,13.0643]
[1776782436677,41.44,76364.4,56.3,-0.39402,0.00027,13.0643]
[1776782436760,41.44,76364.4,56.3,-0.39402,0.00027,13.0643]
[1776782436768,41.44,76364.4,56.3,-0.39402,0.00027,13.0643]
[1776782436913,41.44,76364.4,56.3,-0.39402,0.00027,13.0643]
[1776782437071,41.44,76364.4,56.3,-0.39402,0.00027,13.0643]
[1776782437118,41.44,76364.4,56.3,-0.39402,0.00027,13.0643]
[1776782437126,41.44,76364.4,56.3,-0.39402,0.00027,13.0643]
[1776782437144,41.44,76364.4,56.3,-0.39402,0.00027,13.0643]
[1776782437159,41.44,76364.4,56.3,-0.39402,0.00027,13.0643]
[1776782437298,41.44,76364.83,56.3,-0.3939,0.00027,13.06328]
[1776782437369,41.44,76364.83,56.3,-0.3939,0.00027,13.06328]
[1776782437491,41.44,76364.83,56.3,-0.3939,0.00027,13.06328]
[1776782437734,41.44,76364.83,56.3,-0.3939,0.00027,13.06328]
[1776782438094,41.44,76364.83,56.3,-0.3939,0.00027,13.06328]
[1776782438147,41.44,76364.83,56.3,-0.3939,0.00027,13.06328]
[1776782438286,41.44,76364.83,56.3,-0.3939,0.00027,13.06328]
[1776782438350,41.44,76385.02,56.3,-0.3884,0.00027,13.0151]
[1776782438463,41.44,76385.02,56.3,-0.3884,0.00027,13.0151]
[1776782439151,41.44,76385.02,56.3,-0.3884,0.00027,13.0151]
[1776782439238,41.44,76385.02,56.3,-0.3884,0.00027,13.0151]
[1776782439316,41.44,76405.62,56.3,-0.38281,0.00027,12.96333]
[1776782439543,41.44,76405.62,56.3,-0.38281,0.00027,12.96333]
[1776782440245,41.44,76405.62,56.3,-0.38281,0.00027,12.96333]
[1776782440336,41.44,76405.86,56.3,-0.38275,0.00027,12.96276]
[1776782441355,41.44,76405.86,56.3,-0.38275,0.00027,12.96276]
[1776782441618,41.44,76406.21,56.3,-0.38266,0.00027,12.9619]
[1776782442325,41.45,76404.56,56.3,-0.38311,0.00027,12.96623]
[1776782442765,41.45,76400.26,56.3,-0.38428,0.00027,12.97722]
[1776782444057,41.45,76400.26,56.3,-0.38428,0.00027,12.97722]
[1776782445789,41.45,76404.37,56.3,-0.38317,0.00027,12.9668]
[1776782446480,41.45,76402.38,56.3,-0.38371,0.00027,12.97194]
[1776782447241,41.45,76402.38,56.3,-0.38371,0.00027,12.97194]
[1776782447307,41.45,76402.38,56.3,-0.38371,0.00027,12.97194]
[1776782447333,41.45,76402.38,56.3,-0.38371,0.00027,12.97194]
[1776782447370,41.45,76402.38,56.3,-0.38371,0.00027,12.97194]
[1776782447446,41.45,76402.36,56.3,-0.38373,0.00027,12.97207]
[1776782447541,41.45,76402.36,56.3,-0.38373,0.00027,12.97207]
[1776782447554,41.45,76402.36,56.3,-0.38373,0.00027,12.97207]
[1776782447574,41.45,76402.36,56.3,-0.38373,0.00027,12.97207]
[1776782447582,41.45,76402.36,56.3,-0.38373,0.00027,12.97207]
[1776782447746,41.45,76402.36,56.3,-0.38373,0.00027,12.97207]
[1776782448175,41.45,76402.36,56.3,-0.38373,0.00027,12.97207]
[1776782448275,41.45,76419.37,56.3,-0.37912,0.00027,12.92775]
[1776782448477,41.45,76419.37,56.3,-0.37912,0.00027,12.92775]
[1776782448577,41.45,76419.37,56.3,-0.37912,0.00027,12.92775]
[1776782448791,41.45,76419.37,56.3,-0.37912,0.00027,12.92775]
[1776782449174,41.45,76419.37,56.3,-0.37912,0.00027,12.92775]
[1776782449204,41.46,76425.56,56.3,-0.37746,0.00027,12.91125]
[1776782449698,41.46,76425.56,56.3,-0.37746,0.00027,12.91125]
[1776782449808,41.46,76425.56,56.3,-0.37746,0.00027,12.91125]
[1776782449980,41.46,76425.56,56.3,-0.37746,0.00027,12.91125]
[1776782450080,41.46,76425.56,56.3,-0.37746,0.00027,12.91125]
[1776782450238,41.46,76431.16,56.3,-0.37595,0.00027,12.89615]
[1776782451312,41.46,76424.26,56.3,-0.37782,0.00027,12.9149]
[1776782452289,41.46,76424.26,56.3,-0.37782,0.00027,12.9149]
[1776782452551,41.46,76422.14,56.3,-0.3784,0.00027,12.92064]
[1776782453136,41.46,76422.14,56.3,-0.3784,0.00027,12.92064]
[1776782453292,41.47,76425.87,56.3,-0.3774,0.00027,12.91071]
[1776782453716,41.47,76425.87,56.3,-0.3774,0.00027,12.91071]
[1776782453972,41.47,76425.87,56.3,-0.3774,0.00027,12.91071]
[1776782454145,41.47,76425.87,56.3,-0.3774,0.00027,12.91071]
[1776782454185,41.47,76425.87,56.3,-0.3774,0.00027,12.91071]
[1776782454204,41.47,76425.87,56.3,-0.3774,0.00027,12.91071]
[1776782454245,41.47,76425.87,56.3,-0.3774,0.00027,12.91071]
[1776782454371,41.47,76425.87,56.3,-0.3774,0.00027,12.91071]
[1776782454324,41.47,76417.38,56.3,-0.3797,0.00027,12.93343]
[1776782454485,41.47,76417.38,56.3,-0.3797,0.00027,12.93343]
[1776782454630,41.47,76417.38,56.3,-0.3797,0.00027,12.93343]
[1776782454632,41.47,76417.38,56.3,-0.3797,0.00027,12.93343]
[1776782455059,41.47,76417.38,56.3,-0.3797,0.00027,12.93343]
[1776782455366,41.47,76399.94,56.3,-0.38443,0.00027,12.97865]
[1776782456729,41.47,76397.62,56.3,-0.38506,0.00027,12.98455]
[1776782457808,41.47,76399.33,56.3,-0.3846,0.00027,12.98025]
[1776782457829,41.47,76399.33,56.3,-0.3846,0.00027,12.98025]
[1776782458314,41.47,76399.33,56.3,-0.3846,0.00027,12.98025]
[1776782458371,41.47,76399.33,56.3,-0.3846,0.00027,12.98025]
[1776782459288,41.47,76400.67,56.3,-0.38424,0.00027,12.97688]
[1776782459301,41.47,76400.67,56.3,-0.38424,0.00027,12.97688]
[1776782459335,41.47,76400.67,56.3,-0.38424,0.00027,12.97688]
[1776782459370,41.47,76400.67,56.3,-0.38424,0.00027,12.97688]
[1776782459366,41.48,76406.74,56.3,-0.3826,0.00027,12.96141]
[1776782459588,41.48,76406.74,56.3,-0.3826,0.00027,12.96141]
[1776782460407,41.48,76406.74,56.3,-0.3826,0.00027,12.96141]
[1776782460705,41.48,76408.73,56.3,-0.38206,0.00027,12.95627]
[1776782460761,41.48,76408.73,56.3,-0.38206,0.00027,12.95627]
[1776782460783,41.48,76408.73,56.3,-0.38206,0.00027,12.95627]
[1776782460930,41.48,76408.73,56.3,-0.38206,0.00027,12.95627]
[1776782460992,41.48,76408.73,56.3,-0.38206,0.00027,12.95627]
[1776782461245,41.48,76408.73,56.3,-0.38206,0.00027,12.95627]
[1776782461323,41.48,76408.73,56.3,-0.38206,0.00027,12.95627]
[1776782461423,41.48,76408.73,56.3,-0.38206,0.00027,12.95627]
[1776782461301,41.48,76399.39,56.3,-0.38459,0.00027,12.98024]
[1776782461557,41.48,76399.39,56.3,-0.38459,0.00027,12.98024]
[1776782461578,41.48,76399.39,56.3,-0.38459,0.00027,12.98024]
[1776782461747,41.48,76399.39,56.3,-0.38459,0.00027,12.98024]
[1776782461861,41.48,76399.39,56.3,-0.38459,0.00027,12.98024]
[1776782462050,41.48,76399.39,56.3,-0.38459,0.00027,12.98024]
[1776782462217,41.48,76432.93,56.3,-0.37554,0.00027,12.89195]
[1776782462566,41.48,76432.93,56.3,-0.37554,0.00027,12.89195]
[1776782463079,41.48,76432.93,56.3,-0.37554,0.00027,12.89195]
[1776782463171,41.48,76432.93,56.3,-0.37554,0.00027,12.89195]
[1776782463301,41.48,76443.25,56.3,-0.37277,0.00027,12.86351]
[1776782463651,41.48,76443.25,56.3,-0.37277,0.00027,12.86351]
[1776782463766,41.48,76443.25,56.3,-0.37277,0.00027,12.86351]
[1776782463796,41.48,76443.25,56.3,-0.37277,0.00027,12.86351]
[1776782463805,41.48,76443.25,56.3,-0.37277,0.00027,12.86351]
[1776782463833,41.48,76443.25,56.3,-0.37277,0.00027,12.86351]
[1776782463863,41.48,76443.25,56.3,-0.37277,0.00027,12.86351]
[1776782463917,41.48,76443.25,56.3,-0.37277,0.00027,12.86351]
[1776782464009,41.48,76443.25,56.3,-0.37277,0.00027,12.86351]
[1776782464027,41.48,76443.25,56.3,-0.37277,0.00027,12.86351]
[1776782464155,41.48,76443.25,56.3,-0.37277,0.00027,12.86351]
[1776782464250,41.48,76443.25,56.3,-0.37277,0.00027,12.86351]
[1776782464319,41.48,76443.25,56.3,-0.37277,0.00027,12.86351]
[1776782464377,41.48,76443.25,56.3,-0.37277,0.00027,12.86351]
[1776782464385,41.48,76451.32,56.3,-0.37061,0.00027,12.84089]
[1776782464456,41.48,76451.32,56.3,-0.37061,0.00027,12.84089]
[1776782464696,41.48,76451.32,56.3,-0.37061,0.00027,12.84089]
[1776782464884,41.48,76451.32,56.3,-0.37061,0.00027,12.84089]
[1776782465011,41.48,76451.32,56.3,-0.37061,0.00027,12.84089]
[1776782465348,41.48,76451.32,56.3,-0.37061,0.00027,12.84089]
[1776782465364,41.51,76483.97,56.3,-0.36198,0.00027,12.74601]
[1776782465609,41.51,76483.97,56.3,-0.36198,0.00027,12.74601]
[1776782465666,41.51,76483.97,56.3,-0.36198,0.00027,12.74601]
[1776782465731,41.51,76483.97,56.3,-0.36198,0.00027,12.74601]
[1776782465830,41.51,76483.97,56.3,-0.36198,0.00027,12.74601]
[1776782466106,41.51,76483.97,56.3,-0.36198,0.00027,12.74601]
[1776782466272,41.51,76483.97,56.3,-0.36198,0.00027,12.74601]
[1776782466347,41.52,76473.97,56.3,-0.36466,0.00027,12.77628]
[1776782466631,41.52,76473.97,56.3,-0.36466,0.00027,12.77628]
[1776782467281,41.52,76473.97,56.3,-0.36466,0.00027,12.77628]
[1776782467327,41.52,76465.1,56.3,-0.36703,0.00027,12.80235]
[1776782467599,41.52,76465.1,56.3,-0.36703,0.00027,12.80235]
[1776782467611,41.52,76465.1,56.3,-0.36703,0.00027,12.80235]
[1776782467612,41.52,76465.1,56.3,-0.36703,0.00027,12.80235]
[1776782467984,41.52,76465.1,56.3,-0.36703,0.00027,12.80235]
[1776782467988,41.52,76465.1,56.3,-0.36703,0.00027,12.80235]
[1776782468010,41.52,76465.1,56.3,-0.36703,0.00027,12.80235]
[1776782468091,41.52,76465.1,56.3,-0.36703,0.00027,12.80235]
[1776782468291,41.52,76456.11,56.3,-0.36943,0.00027,12.8284]
[1776782468933,41.52,76456.11,56.3,-0.36943,0.00027,12.8284]
[1776782468959,41.52,76456.11,56.3,-0.36943,0.00027,12.8284]
[1776782469020,41.52,76456.11,56.3,-0.36943,0.00027,12.8284]
[1776782469037,41.52,76456.11,56.3,-0.36943,0.00027,12.8284]
[1776782469105,41.52,76456.11,56.3,-0.36943,0.00027,12.8284]
[1776782469400,41.52,76456.11,56.3,-0.36943,0.00027,12.8284]
[1776782469144,41.52,76446.36,56.3,-0.37205,0.00027,12.85611]
[1776782469466,41.52,76446.36,56.3,-0.37205,0.00027,12.85611]
[1776782469478,41.52,76446.36,56.3,-0.37205,0.00027,12.85611]
[1776782469963,41.52,76446.36,56.3,-0.37205,0.00027,12.85611]
[1776782470077,41.52,76446.36,56.3,-0.37205,0.00027,12.85611]
[1776782470403,41.52,76483.49,56.3,-0.36214,0.00027,12.74795]
[1776782471184,41.52,76483.49,56.3,-0.36214,0.00027,12.74795]
[1776782471285,41.52,76484.24,56.3,-0.36195,0.00027,12.74573]
[1776782471429,41.52,76484.24,56.3,-0.36195,0.00027,12.74573]
[1776782472314,41.52,76484.24,56.3,-0.36195,0.00027,12.74573]
[1776782472698,41.53,76480.83,56.3,-0.36287,0.00027,12.75622]
[1776782473050,41.53,76480.83,56.3,-0.36287,0.00027,12.75622]
[1776782473112,41.53,76480.83,56.3,-0.36287,0.00027,12.75622]
[1776782473178,41.53,76480.83,56.3,-0.36287,0.00027,12.75622]
[1776782473194,41.53,76480.83,56.3,-0.36287,0.00027,12.75622]
[1776782473201,41.53,76480.83,56.3,-0.36287,0.00027,12.75622]
[1776782473367,41.53,76466.36,56.3,-0.36673,0.00027,12.79917]
[1776782473990,41.53,76466.36,56.3,-0.36673,0.00027,12.79917]
[1776782474395,41.54,76454.85,56.3,-0.36981,0.00027,12.83247]
[1776782474509,41.54,76454.85,56.3,-0.36981,0.00027,12.83247]
[1776782474996,41.54,76454.85,56.3,-0.36981,0.00027,12.83247]
[1776782475032,41.54,76448.17,56.3,-0.3716,0.00027,12.8514]
[1776782475520,41.54,76448.17,56.3,-0.3716,0.00027,12.8514]
[1776782475800,41.54,76448.17,56.3,-0.3716,0.00027,12.8514]
[1776782476039,41.54,76447.33,56.3,-0.37183,0.00027,12.85383]
[1776782476571,41.54,76447.33,56.3,-0.37183,0.00027,12.85383]
[1776782476667,41.54,76447.33,56.3,-0.37183,0.00027,12.85383]
[1776782477046,41.54,76446.57,56.3,-0.37204,0.00027,12.85604]
[1776782477883,41.54,76446.57,56.3,-0.37204,0.00027,12.85604]
[1776782477909,41.54,76446.57,56.3,-0.37204,0.00027,12.85604]
[1776782478204,41.54,76446.57,56.3,-0.37204,0.00027,12.85604]
[1776782478340,41.54,76455.9,56.3,-0.36955,0.00027,12.82971]
[1776782478653,41.54,76455.9,56.3,-0.36955,0.00027,12.82971]
[1776782478742,41.54,76455.9,56.3,-0.36955,0.00027,12.82971]
[1776782478984,41.54,76455.9,56.3,-0.36955,0.00027,12.82971]
[1776782479084,41.54,76455.9,56.3,-0.36955,0.00027,12.82971]
[1776782479264,41.54,76455.9,56.3,-0.36955,0.00027,12.82971]
[1776782479400,41.57,76485.76,56.3,-0.36169,0.00027,12.74282]
[1776782479812,41.57,76485.76,56.3,-0.36169,0.00027,12.74282]
[1776782479813,41.57,76485.76,56.3,-0.36169,0.00027,12.74282]
[1776782480201,41.57,76485.76,56.3,-0.36169,0.00027,12.74282]
[1776782480360,41.57,76485.44,56.3,-0.36177,0.00027,12.74381]
[1776782480433,41.57,76485.44,56.3,-0.36177,0.00027,12.74381]
[1776782480520,41.57,76485.44,56.3,-0.36177,0.00027,12.74381]
[1776782480856,41.57,76485.44,56.3,-0.36177,0.00027,12.74381]
[1776782480894,41.57,76485.44,56.3,-0.36177,0.00027,12.74381]
[1776782480966,41.57,76485.44,56.3,-0.36177,0.00027,12.74381]
[1776782481157,41.57,76485.44,56.3,-0.36177,0.00027,12.74381]
[1776782481257,41.57,76485.44,56.3,-0.36177,0.00027,12.74381]
[1776782481326,41.57,76485.44,56.3,-0.36177,0.00027,12.74381]
[1776782481332,41.57,76485.44,56.3,-0.36177,0.00027,12.74381]
[1776782481341,41.57,76505.23,56.3,-0.35654,0.00026,12.68291]
[1776782481800,41.57,76505.23,56.3,-0.35654,0.00026,12.68291]
[1776782481882,41.57,76505.23,56.3,-0.35654,0.00026,12.68291]
[1776782482252,41.57,76505.23,56.3,-0.35654,0.00026,12.68291]
[1776782482361,41.58,76527.48,56.3,-0.35073,0.00026,12.61236]
[1776782482542,41.58,76527.48,56.3,-0.35073,0.00026,12.61236]
[1776782482862,41.58,76527.48,56.3,-0.35073,0.00026,12.61236]
[1776782483243,41.58,76527.48,56.3,-0.35073,0.00026,12.61236]
[1776782484216,41.62,76520.62,56.3,-0.35263,0.00026,12.63589]
[1776782485362,41.62,76524.93,56.3,-0.35153,0.00026,12.62232]
[1776782485987,41.62,76524.93,56.3,-0.35153,0.00026,12.62232]
[1776782486046,41.62,76524.93,56.3,-0.35153,0.00026,12.62232]
[1776782486390,41.63,76519.08,56.3,-0.35309,0.00026,12.64154]
[1776782487294,41.64,76503.25,56.3,-0.35728,0.00026,12.69187]
[1776782488140,41.64,76503.05,56.3,-0.35733,0.00026,12.69238]
[1776782488571,41.64,76503.05,56.3,-0.35733,0.00026,12.69238]
[1776782488668,41.64,76503.05,56.3,-0.35733,0.00026,12.69238]
[1776782488841,41.64,76503.05,56.3,-0.35733,0.00026,12.69238]
[1776782488923,41.64,76503.05,56.3,-0.35733,0.00026,12.69238]
[1776782489081,41.64,76503.05,56.3,-0.35733,0.00026,12.69238]
[1776782489432,41.64,76523.42,56.3,-0.35197,0.00026,12.62776]
[1776782489452,41.64,76523.42,56.3,-0.35197,0.00026,12.62776]
[1776782489515,41.64,76523.42,56.3,-0.35197,0.00026,12.62776]
[1776782489766,41.64,76523.42,56.3,-0.35197,0.00026,12.62776]
[1776782489809,41.64,76523.42,56.3,-0.35197,0.00026,12.62776]
[1776782489821,41.64,76523.42,56.3,-0.35197,0.00026,12.62776]
[1776782490288,41.63,76534.57,56.3,-0.34902,0.00026,12.59111]
[1776782490609,41.63,76534.57,56.3,-0.34902,0.00026,12.59111]
[1776782490808,41.63,76534.57,56.3,-0.34902,0.00026,12.59111]
[1776782490939,41.63,76534.57,56.3,-0.34902,0.00026,12.59111]
[1776782491157,41.63,76534.57,56.3,-0.34902,0.00026,12.59111]
[1776782491351,41.62,76532.94,56.3,-0.34937,0.00026,12.58939]
[1776782491507,41.62,76532.94,56.3,-0.34937,0.00026,12.58939]
[1776782491518,41.62,76532.94,56.3,-0.34937,0.00026,12.58939]
[1776782492177,41.63,76527.97,56.3,-0.3507,0.00026,12.606]
[1776782493525,41.64,76527.82,56.3,-0.35077,0.00026,12.60685]
[1776782493732,41.64,76527.82,56.3,-0.35077,0.00026,12.60685]
[1776782494191,41.65,76518.49,56.3,-0.35323,0.00026,12.63714]
[1776782495292,41.65,76518.49,56.3,-0.35323,0.00026,12.63714]
[1776782495312,41.65,76518.49,56.3,-0.35323,0.00026,12.63714]
[1776782495363,41.65,76518.49,56.3,-0.35323,0.00026,12.63714]
[1776782495410,41.66,76515.86,56.3,-0.35396,0.00026,12.64604]
[1776782495466,41.66,76515.86,56.3,-0.35396,0.00026,12.64604]
[1776782495712,41.66,76515.86,56.3,-0.35396,0.00026,12.64604]
[1776782495732,41.66,76515.86,56.3,-0.35396,0.00026,12.64604]
[1776782495749,41.66,76515.86,56.3,-0.35396,0.00026,12.64604]
[1776782495781,41.66,76515.86,56.3,-0.35396,0.00026,12.64604]
[1776782495837,41.66,76515.86,56.3,-0.35396,0.00026,12.64604]
[1776782495883,41.66,76515.86,56.3,-0.35396,0.00026,12.64604]
[1776782495887,41.66,76515.86,56.3,-0.35396,0.00026,12.64604]
[1776782496122,41.66,76515.86,56.3,-0.35396,0.00026,12.64604]
[1776782496224,41.66,76515.86,56.3,-0.35396,0.00026,12.64604]
[1776782496422,41.66,76515.86,56.3,-0.35396,0.00026,12.64604]
[1776782496503,41.67,76546.8,56.3,-0.3459,0.00026,12.54541]
[1776782496716,41.67,76546.8,56.3,-0.3459,0.00026,12.54541]
[1776782496826,41.67,76546.8,56.3,-0.3459,0.00026,12.54541]
[1776782497173,41.67,76546.8,56.3,-0.3459,0.00026,12.54541]
[1776782497294,41.67,76546.8,56.3,-0.3459,0.00026,12.54541]
[1776782497420,41.67,76546.8,56.3,-0.3459,0.00026,12.54541]
[1776782497425,41.67,76546.8,56.3,-0.3459,0.00026,12.54541]
[1776782497433,41.67,76546.8,56.3,-0.3459,0.00026,12.54541]
[1776782497437,41.67,76546.8,56.3,-0.3459,0.00026,12.54541]
[1776782497400,41.65,76573.4,56.3,-0.33894,0.00026,12.45371]
[1776782497869,41.65,76573.4,56.3,-0.33894,0.00026,12.45371]
[1776782497916,41.65,76573.4,56.3,-0.33894,0.00026,12.45371]
[1776782498251,41.65,76573.4,56.3,-0.33894,0.00026,12.45371]
[1776782498452,41.65,76588.31,56.3,-0.3351,0.00026,12.40111]
[1776782498659,41.65,76588.31,56.3,-0.3351,0.00026,12.40111]
[1776782499246,41.65,76590.74,56.3,-0.33448,0.00026,12.39246]
[1776782499692,41.65,76590.74,56.3,-0.33448,0.00026,12.39246]
[1776782499725,41.65,76590.74,56.3,-0.33448,0.00026,12.39246]
[1776782499907,41.65,76590.74,56.3,-0.33448,0.00026,12.39246]
[1776782500402,41.65,76600.24,56.3,-0.33204,0.00026,12.35829]
[1776782500600,41.65,76600.24,56.3,-0.33204,0.00026,12.35829]
[1776782501356,41.65,76600.24,56.3,-0.33204,0.00026,12.35829]
[1776782501536,41.65,76600.31,56.3,-0.33203,0.00026,12.35806]
[1776782501539,41.65,76600.31,56.3,-0.33203,0.00026,12.35806]
[1776782501849,41.65,76600.31,56.3,-0.33203,0.00026,12.35806]
[1776782501881,41.65,76600.31,56.3,-0.33203,0.00026,12.35806]
[1776782502243,41.65,76600.31,56.3,-0.33203,0.00026,12.35806]
[1776782502273,41.65,76600.31,56.3,-0.33203,0.00026,12.35806]
[1776782502305,41.65,76600.31,56.3,-0.33203,0.00026,12.35806]
[1776782502349,41.65,76582.78,56.3,-0.33653,0.00026,12.42086]
[1776782503329,41.65,76582.78,56.3,-0.33653,0.00026,12.42086]
[1776782503401,41.65,76581.46,56.3,-0.33688,0.00026,12.42562]
[1776782503966,41.65,76581.46,56.3,-0.33688,0.00026,12.42562]
[1776782503986,41.65,76581.46,56.3,-0.33688,0.00026,12.42562]
[1776782503997,41.65,76581.46,56.3,-0.33688,0.00026,12.42562]
[1776782504021,41.65,76581.46,56.3,-0.33688,0.00026,12.42562]
[1776782504051,41.65,76581.46,56.3,-0.33688,0.00026,12.42562]
[1776782504062,41.65,76581.46,56.3,-0.33688,0.00026,12.42562]
[1776782504131,41.65,76581.46,56.3,-0.33688,0.00026,12.42562]
[1776782504143,41.65,76581.46,56.3,-0.33688,0.00026,12.42562]
[1776782504281,41.65,76581.46,56.3,-0.33688,0.00026,12.42562]
[1776782504432,41.65,76593.44,56.3,-0.3338,0.00026,12.38299]
[1776782504484,41.65,76593.44,56.3,-0.3338,0.00026,12.38299]
[1776782505443,41.65,76593.44,56.3,-0.3338,0.00026,12.38299]
[1776782505435,41.65,76599.58,56.3,-0.33223,0.00026,12.36088]
[1776782505714,41.65,76599.58,56.3,-0.33223,0.00026,12.36088]
[1776782505803,41.65,76599.58,56.3,-0.33223,0.00026,12.36088]
[1776782505850,41.65,76599.58,56.3,-0.33223,0.00026,12.36088]
[1776782506243,41.65,76599.58,56.3,-0.33223,0.00026,12.36088]
[1776782506380,41.65,76599.58,56.3,-0.33223,0.00026,12.36088]
[1776782506388,41.65,76599.58,56.3,-0.33223,0.00026,12.36088]
[1776782506436,41.66,76598.67,56.3,-0.3325,0.00026,12.36474]
[1776782506899,41.66,76598.67,56.3,-0.3325,0.00026,12.36474]
[1776782506903,41.66,76598.67,56.3,-0.3325,0.00026,12.36474]
[1776782507461,41.68,76596.7,56.3,-0.33307,0.00026,12.37285]
[1776782507673,41.68,76596.7,56.3,-0.33307,0.00026,12.37285]
[1776782508393,41.68,76596.7,56.3,-0.33307,0.00026,12.37285]
[1776782508444,41.7,76589.35,56.3,-0.33503,0.00026,12.40019]
[1776782509679,41.7,76587.9,56.3,-0.3354,0.00026,12.40534]
[1776782509688,41.7,76587.9,56.3,-0.3354,0.00026,12.40534]
[1776782510453,41.7,76587.9,56.3,-0.3354,0.00026,12.40534]
[1776782510736,41.74,76584.71,56.3,-0.33634,0.00026,12.41843]
[1776782510806,41.74,76584.71,56.3,-0.33634,0.00026,12.41843]
[1776782510840,41.74,76584.71,56.3,-0.33634,0.00026,12.41843]
[1776782511250,41.74,76584.71,56.3,-0.33634,0.00026,12.41843]
[1776782511276,41.74,76584.71,56.3,-0.33634,0.00026,12.41843]
[1776782511327,41.74,76584.71,56.3,-0.33634,0.00026,12.41843]
[1776782511360,41.74,76584.71,56.3,-0.33634,0.00026,12.41843]
[1776782511402,41.74,76584.71,56.3,-0.33634,0.00026,12.41843]
[1776782511429,41.74,76566.29,56.3,-0.34109,0.00026,12.4826]
[1776782511744,41.74,76566.29,56.3,-0.34109,0.00026,12.4826]
[1776782512065,41.74,76566.29,56.3,-0.34109,0.00026,12.4826]
[1776782512420,41.78,76559.96,56.3,-0.34285,0.00026,12.50603]
[1776782512514,41.78,76559.96,56.3,-0.34285,0.00026,12.50603]
[1776782512830,41.78,76559.96,56.3,-0.34285,0.00026,12.50603]
[1776782513169,41.78,76559.96,56.3,-0.34285,0.00026,12.50603]
[1776782513191,41.78,76559.96,56.3,-0.34285,0.00026,12.50603]
[1776782513225,41.78,76559.96,56.3,-0.34285,0.00026,12.50603]
[1776782513260,41.78,76559.96,56.3,-0.34285,0.00026,12.50603]
[1776782513384,41.78,76559.96,56.3,-0.34285,0.00026,12.50603]
[1776782513402,41.78,76559.96,56.3,-0.34285,0.00026,12.50603]
[1776782513397,41.78,76549.36,56.3,-0.3456,0.00026,12.54175]
[1776782513617,41.78,76549.36,56.3,-0.3456,0.00026,12.54175]
[1776782514511,41.78,76549.36,56.3,-0.3456,0.00026,12.54175]
[1776782514371,41.81,76535.32,56.3,-0.34937,0.00026,12.58972]
[1776782514562,41.81,76535.32,56.3,-0.34937,0.00026,12.58972]
[1776782514921,41.81,76535.32,56.3,-0.34937,0.00026,12.58972]
[1776782515243,41.81,76535.32,56.3,-0.34937,0.00026,12.58972]
[1776782515267,41.81,76535.32,56.3,-0.34937,0.00026,12.58972]
[1776782515273,41.81,76535.32,56.3,-0.34937,0.00026,12.58972]
[1776782515384,41.81,76523.66,56.3,-0.35241,0.00026,12.62739]
[1776782516483,41.81,76523.66,56.3,-0.35241,0.00026,12.62739]
[1776782516493,41.82,76518.02,56.3,-0.35389,0.00026,12.64546]
[1776782517397,41.82,76508.54,56.3,-0.35638,0.00026,12.6753]
[1776782517853,41.82,76508.54,56.3,-0.35638,0.00026,12.6753]
[1776782518242,41.82,76508.54,56.3,-0.35638,0.00026,12.6753]
[1776782518251,41.82,76508.54,56.3,-0.35638,0.00026,12.6753]
[1776782518255,41.82,76508.54,56.3,-0.35638,0.00026,12.6753]
[1776782518403,41.82,76504.41,56.3,-0.35746,0.00026,12.68816]
[1776782519128,41.82,76504.41,56.3,-0.35746,0.00026,12.68816]
[1776782519163,41.82,76504.41,56.3,-0.35746,0.00026,12.68816]
[1776782519390,41.82,76504.41,56.3,-0.35746,0.00026,12.68816]
[1776782519458,41.82,76504.41,56.3,-0.35746,0.00026,12.68816]
[1776782519465,41.82,76498.26,56.3,-0.35908,0.00026,12.70716]
[1776782519596,41.82,76498.26,56.3,-0.35908,0.00026,12.70716]
[1776782519607,41.82,76498.26,56.3,-0.35908,0.00026,12.70716]
[1776782519687,41.82,76498.26,56.3,-0.35908,0.00026,12.70716]
[1776782519851,41.82,76498.26,56.3,-0.35908,0.00026,12.70716]
[1776782519858,41.82,76498.26,56.3,-0.35908,0.00026,12.70716]
[1776782520284,41.82,76498.26,56.3,-0.35908,0.00026,12.70716]
[1776782520346,41.82,76498.26,56.3,-0.35908,0.00026,12.70716]
[1776782520446,41.82,76498.26,56.3,-0.35908,0.00026,12.70716]
[1776782520418,41.82,76481.94,56.3,-0.36338,0.00026,12.75635]
[1776782520722,41.82,76481.94,56.3,-0.36338,0.00026,12.75635]
[1776782520749,41.82,76481.94,56.3,-0.36338,0.00026,12.75635]
[1776782521425,41.82,76476.49,56.3,-0.36483,0.00026,12.77255]
[1776782522432,41.82,76469.08,56.3,-0.3668,0.00026,12.79418]
[1776782522967,41.82,76469.08,56.3,-0.3668,0.00026,12.79418]
[1776782523258,41.82,76469.08,56.3,-0.3668,0.00026,12.79418]
[1776782523382,41.82,76469.08,56.3,-0.3668,0.00026,12.79418]
[1776782523387,41.82,76469.08,56.3,-0.3668,0.00026,12.79418]
[1776782523439,41.82,76456.97,56.3,-0.37001,0.00027,12.82886]
[1776782523555,41.82,76456.97,56.3,-0.37001,0.00027,12.82886]
[1776782524433,41.82,76456.97,56.3,-0.37001,0.00027,12.82886]
[1776782524438,41.82,76456.97,56.3,-0.37001,0.00027,12.82886]
[1776782524461,41.83,76447.68,56.3,-0.37249,0.00027,12.85497]
[1776782524945,41.83,76447.68,56.3,-0.37249,0.00027,12.85497]
[1776782525017,41.83,76447.68,56.3,-0.37249,0.00027,12.85497]
[1776782525109,41.83,76447.68,56.3,-0.37249,0.00027,12.85497]
[1776782525458,41.83,76444.25,56.3,-0.37341,0.00027,12.86451]
[1776782525589,41.83,76444.25,56.3,-0.37341,0.00027,12.86451]
[1776782525593,41.83,76444.25,56.3,-0.37341,0.00027,12.86451]
[1776782525596,41.83,76444.25,56.3,-0.37341,0.00027,12.86451]
[1776782526244,41.83,76444.25,56.3,-0.37341,0.00027,12.86451]
[1776782526247,41.83,76444.25,56.3,-0.37341,0.00027,12.86451]
[1776782526375,41.83,76444.25,56.3,-0.37341,0.00027,12.86451]
[1776782526464,41.83,76436.63,56.3,-0.37545,0.00027,12.88539]
[1776782526583,41.83,76436.63,56.3,-0.37545,0.00027,12.88539]
[1776782526912,41.83,76436.63,56.3,-0.37545,0.00027,12.88539]
[1776782527035,41.83,76436.63,56.3,-0.37545,0.00027,12.88539]
[1776782527470,41.83,76438.72,56.3,-0.37489,0.00027,12.87978]
[1776782527643,41.83,76438.72,56.3,-0.37489,0.00027,12.87978]
[1776782528049,41.83,76438.72,56.3,-0.37489,0.00027,12.87978]
[1776782528471,41.83,76438.72,56.3,-0.37489,0.00027,12.87978]
[1776782528478,41.83,76445.4,56.3,-0.37312,0.00027,12.86153]
[1776782528566,41.83,76445.4,56.3,-0.37312,0.00027,12.86153]
[1776782528611,41.83,76445.4,56.3,-0.37312,0.00027,12.86153]
[1776782528637,41.83,76445.4,56.3,-0.37312,0.00027,12.86153]
[1776782528711,41.83,76445.4,56.3,-0.37312,0.00027,12.86153]
[1776782529490,41.83,76445.4,56.3,-0.37312,0.00027,12.86153]
[1776782529492,41.84,76459.91,56.3,-0.36927,0.00027,12.82095]
[1776782532022,41.84,76461.38,56.3,-0.36888,0.00027,12.81682]
[1776782532506,41.84,76457.54,56.3,-0.3699,0.00027,12.82775]
[1776782533633,41.84,76456.24,56.3,-0.37025,0.00027,12.83145]
[1776782533675,41.84,76456.24,56.3,-0.37025,0.00027,12.83145]
[1776782533681,41.84,76456.24,56.3,-0.37025,0.00027,12.83145]
[1776782533691,41.84,76456.24,56.3,-0.37025,0.00027,12.83145]
[1776782533884,41.84,76456.24,56.3,-0.37025,0.00027,12.83145]
[1776782534093,41.84,76456.24,56.3,-0.37025,0.00027,12.83145]
[1776782534234,41.84,76456.24,56.3,-0.37025,0.00027,12.83145]
[1776782534294,41.84,76456.24,56.3,-0.37025,0.00027,12.83145]
[1776782534469,41.84,76456.24,56.3,-0.37025,0.00027,12.83145]
[1776782534520,41.84,76474.82,56.3,-0.36532,0.00026,12.77802]
[1776782535111,41.84,76474.82,56.3,-0.36532,0.00026,12.77802]
[1776782535317,41.84,76474.82,56.3,-0.36532,0.00026,12.77802]
[1776782535527,41.84,76490.38,56.3,-0.36122,0.00026,12.7318]
[1776782535546,41.84,76490.38,56.3,-0.36122,0.00026,12.7318]
[1776782538504,41.84,76490.34,56.3,-0.36123,0.00026,12.73194]
[1776782538509,41.84,76490.34,56.3,-0.36123,0.00026,12.73194]
[1776782538526,41.84,76490.34,56.3,-0.36123,0.00026,12.73194]
[1776782539042,41.84,76491.51,56.3,-0.36092,0.00026,12.72843]
[1776782539458,41.84,76496.24,56.3,-0.35968,0.00026,12.71413]
[1776782540459,41.84,76496.24,56.3,-0.35968,0.00026,12.71413]
[1776782542678,41.84,76495.72,56.3,-0.35982,0.00026,12.71578]
[1776782542708,41.84,76495.72,56.3,-0.35982,0.00026,12.71578]
[1776782543039,41.84,76495.72,56.3,-0.35982,0.00026,12.71578]
[1776782543065,41.84,76495.72,56.3,-0.35982,0.00026,12.71578]
[1776782543095,41.84,76495.72,56.3,-0.35982,0.00026,12.71578]
[1776782543360,41.84,76491.06,56.3,-0.36105,0.00026,12.72992]
[1776782543573,41.84,76491.06,56.3,-0.36105,0.00026,12.72992]
[1776782543608,41.84,76491.06,56.3,-0.36105,0.00026,12.72992]
[1776782543820,41.84,76491.06,56.3,-0.36105,0.00026,12.72992]
[1776782544207,41.84,76491.06,56.3,-0.36105,0.00026,12.72992]
[1776782544210,41.84,76491.06,56.3,-0.36105,0.00026,12.72992]
[1776782544297,41.85,76478.69,56.3,-0.36432,0.00026,12.76686]
[1776782545466,41.85,76478.69,56.3,-0.36432,0.00026,12.76686]
[1776782544591,41.85,76464.09,56.3,-0.36819,0.00027,12.80942]
[1776782549007,41.86,76463.71,56.3,-0.36832,0.00027,12.81079]
[1776782549235,41.86,76463.71,56.3,-0.36832,0.00027,12.81079]
[1776782549337,41.86,76463.8,56.3,-0.3683,0.00027,12.81063]
[1776782551069,41.86,76464.36,56.3,-0.36816,0.00026,12.80913]
[1776782551171,41.87,76463.41,56.3,-0.36836,0.00027,12.8051]
[1776782553256,41.87,76462.69,56.3,-0.36856,0.00027,12.80726]
[1776782554692,41.88,76464.49,56.3,-0.3681,0.00027,12.8023]
[1776782556006,41.88,76464.49,56.3,-0.36811,0.00027,12.8024]
[1776782556953,41.88,76464.46,56.3,-0.36813,0.00026,12.80259]
[1776782556980,41.88,76464.46,56.3,-0.36813,0.00026,12.80259]
[1776782557242,41.88,76464.46,56.3,-0.36813,0.00026,12.80259]
[1776782557318,41.89,76462.69,56.3,-0.36861,0.00027,12.80776]
[1776782557666,41.89,76462.69,56.3,-0.36861,0.00027,12.80776]
[1776782557667,41.89,76462.69,56.3,-0.36861,0.00027,12.80776]
[1776782558460,41.89,76462.69,56.3,-0.36861,0.00027,12.80776]
[1776782558502,41.89,76462.69,56.3,-0.36861,0.00027,12.80776]
[1776782558559,41.89,76463.78,56.3,-0.36833,0.00026,12.80482]
[1776782558638,41.89,76463.78,56.3,-0.36833,0.00026,12.80482]
[1776782558797,41.89,76463.78,56.3,-0.36833,0.00026,12.80482]
[1776782558809,41.89,76463.78,56.3,-0.36833,0.00026,12.80482]
[1776782559187,41.89,76463.78,56.3,-0.36833,0.00026,12.80482]
[1776782559511,41.89,76459.31,56.3,-0.36953,0.00027,12.81762]
[1776782561954,41.9,76459.27,56.3,-0.36954,0.00027,12.81782]
[1776782561955,41.9,76459.27,56.3,-0.36954,0.00027,12.81782]
[1776782562311,41.9,76459.27,56.3,-0.36954,0.00027,12.81782]
[1776782562411,41.9,76458.93,56.3,-0.36965,0.00027,12.81895]
[1776782564320,41.9,76457.98,56.3,-0.3699,0.00027,12.82164]
[1776782564732,41.91,76452.85,56.3,-0.37128,0.00027,12.83623]
[1776782566284,41.91,76452.85,56.3,-0.37128,0.00027,12.83623]
[1776782572330,41.92,76455.19,56.3,-0.3707,0.00027,12.83018]
[1776782577427,41.94,76453.07,56.3,-0.3713,0.00027,12.83653]
[1776782583348,41.95,76455.05,56.3,-0.37082,0.00027,12.8315]
[1776782583793,41.96,76452.36,56.3,-0.37155,0.00027,12.8391]
[1776782584303,41.96,76452.36,56.3,-0.37155,0.00027,12.8391]
[1776782585790,41.96,76454.89,56.3,-0.37089,0.00027,12.8322]
[1776782585813,41.96,76454.89,56.3,-0.37089,0.00027,12.8322]
[1776782588220,41.97,76456.67,56.3,-0.37043,0.00027,12.82739]
[1776782589005,41.97,76457.85,56.3,-0.37013,0.00026,12.82416]
[1776782589016,41.97,76457.85,56.3,-0.37013,0.00026,12.82416]
[1776782589017,41.97,76457.85,56.3,-0.37013,0.00026,12.82416]
[1776782589022,41.97,76457.85,56.3,-0.37013,0.00026,12.82416]
[1776782589153,41.97,76457.85,56.3,-0.37013,0.00026,12.82416]
[1776782589451,41.97,76457.92,56.3,-0.37012,0.00026,12.82406]
[1776782590050,41.97,76457.92,56.3,-0.37012,0.00026,12.82406]
[1776782590203,41.97,76457.92,56.3,-0.37012,0.00026,12.82406]
[1776782590211,41.97,76457.92,56.3,-0.37012,0.00026,12.82406]
[1776782590225,41.97,76457.92,56.3,-0.37012,0.00026,12.82406]
[1776782590249,41.97,76457.92,56.3,-0.37012,0.00026,12.82406]
[1776782590347,41.97,76457.92,56.3,-0.37012,0.00026,12.82406]
[1776782590473,41.97,76457.92,56.3,-0.37012,0.00026,12.82406]
[1776782590485,41.98,76466.86,56.3,-0.36777,0.00026,12.79882]
[1776782590640,41.98,76466.86,56.3,-0.36777,0.00026,12.79882]
[1776782591546,41.98,76466.86,56.3,-0.36777,0.00026,12.79882]
[1776782591575,41.98,76475.28,56.3,-0.36555,0.00026,12.77462]
[1776782592247,41.98,76487.99,56.3,-0.36221,0.00026,12.73717]
[1776782592936,41.98,76494.42,56.3,-0.36052,0.00026,12.71791]
[1776782594906,41.98,76495.66,56.3,-0.3602,0.00026,12.71422]
[1776782594950,41.98,76497.52,56.3,-0.35972,0.00026,12.70863]
[1776782596339,41.98,76497.52,56.3,-0.35972,0.00026,12.70863]
[1776782596362,41.98,76497.52,56.3,-0.35972,0.00026,12.70863]
[1776782596590,41.99,76499.63,56.3,-0.35917,0.00026,12.70228]
[1776782596652,41.99,76499.63,56.3,-0.35917,0.00026,12.70228]
[1776782596858,41.99,76499.63,56.3,-0.35917,0.00026,12.70228]
[1776782597535,41.99,76506.85,56.3,-0.35728,0.00026,12.68017]
[1776782598348,41.99,76513.97,56.3,-0.35542,0.00026,12.65807]
[1776782599860,41.99,76513.65,56.3,-0.35551,0.00026,12.6591]
[1776782599866,41.99,76513.65,56.3,-0.35551,0.00026,12.6591]
[1776782600138,41.99,76517.17,56.3,-0.35459,0.00026,12.64811]
[1776782600839,41.99,76517.17,56.3,-0.35459,0.00026,12.64811]
[1776782601364,41.99,76517.17,56.3,-0.35459,0.00026,12.64811]
[1776782601407,41.99,76521.49,56.3,-0.35347,0.00026,12.63452]
[1776782602939,41.99,76520.0,56.3,-0.35386,0.00026,12.63927]
[1776782603065,41.99,76520.0,56.3,-0.35386,0.00026,12.63927]
[1776782603067,41.99,76520.0,56.3,-0.35386,0.00026,12.63927]
[1776782603095,41.99,76520.0,56.3,-0.35386,0.00026,12.63927]
[1776782603139,41.99,76520.0,56.3,-0.35386,0.00026,12.63927]
[1776782603149,41.99,76520.0,56.3,-0.35386,0.00026,12.63927]
[1776782603384,41.99,76520.0,56.3,-0.35386,0.00026,12.63927]
[1776782603605,41.99,76516.33,56.3,-0.35482,0.00026,12.65092]
[1776782603923,41.99,76516.33,56.3,-0.35482,0.00026,12.65092]
[1776782604532,41.99,76502.72,56.3,-0.35838,0.00026,12.69313]
[1776782606382,41.99,76496.27,56.3,-0.36008,0.00026,12.71281]
[1776782607072,41.99,76496.27,56.3,-0.36008,0.00026,12.71281]
[1776782607915,42.0,76494.09,56.3,-0.36065,0.00026,12.71947]
[1776782612948,42.0,76492.47,56.3,-0.36103,0.00026,12.71763]
[1776782614186,42.0,76492.55,56.3,-0.36101,0.00026,12.71739]
[1776782614410,42.0,76492.55,56.3,-0.36101,0.00026,12.71739]
[1776782614413,42.0,76492.55,56.3,-0.36101,0.00026,12.71739]
[1776782614510,42.0,76488.46,56.3,-0.36209,0.00026,12.7297]
[1776782615386,42.0,76488.46,56.3,-0.36209,0.00026,12.7297]
[1776782615461,42.0,76488.46,56.3,-0.36209,0.00026,12.7297]
[1776782615496,42.0,76488.46,56.3,-0.36209,0.00026,12.7297]
[1776782615764,42.0,76486.18,56.3,-0.36269,0.00026,12.7365]
[1776782617215,42.0,76484.11,56.3,-0.36323,0.00026,12.74264]
[1776782617596,42.0,76484.11,56.3,-0.36323,0.00026,12.74264]
[1776782618486,42.0,76483.94,56.3,-0.36328,0.00026,12.74317]
[1776782618534,42.0,76483.94,56.3,-0.36328,0.00026,12.74317]
[1776782618609,42.0,76483.94,56.3,-0.36328,0.00026,12.74317]
[1776782618590,42.0,76485.15,56.3,-0.36296,0.00026,12.7396]
[1776782618646,42.0,76485.15,56.3,-0.36296,0.00026,12.7396]
[1776782618675,42.0,76485.15,56.3,-0.36296,0.00026,12.7396]
[1776782619266,42.0,76485.15,56.3,-0.36296,0.00026,12.7396]
[1776782619292,42.0,76485.15,56.3,-0.36296,0.00026,12.7396]
[1776782619481,42.0,76485.15,56.3,-0.36296,0.00026,12.7396]
[1776782619535,42.0,76485.15,56.3,-0.36296,0.00026,12.7396]
[1776782619535,42.0,76489.07,56.3,-0.36193,0.00026,12.72794]
[1776782619665,42.0,76489.07,56.3,-0.36193,0.00026,12.72794]
[1776782619811,42.0,76489.07,56.3,-0.36193,0.00026,12.72794]
[1776782620581,42.0,76489.07,56.3,-0.36193,0.00026,12.72794]
[1776782620594,42.0,76489.07,56.3,-0.36193,0.00026,12.72794]
[1776782620619,42.0,76489.07,56.3,-0.36193,0.00026,12.72794]
[1776782620535,42.0,76497.45,56.3,-0.35973,0.00026,12.70271]
[1776782621135,42.0,76501.42,56.3,-0.35869,0.00026,12.69063]
[1776782622527,42.0,76501.42,56.3,-0.35869,0.00026,12.69063]
[1776782622539,42.01,76500.05,56.3,-0.35906,0.00026,12.69486]
[1776782624156,42.01,76505.07,56.3,-0.35774,0.00026,12.67951]
[1776782625357,42.01,76509.44,56.3,-0.3566,0.00026,12.66604]
[1776782627798,42.01,76507.46,56.3,-0.35712,0.00026,12.67222]
[1776782627828,42.01,76507.46,56.3,-0.35712,0.00026,12.67222]
[1776782628185,42.01,76502.28,56.3,-0.35848,0.00026,12.68814]
[1776782630989,42.01,76499.99,56.3,-0.35908,0.00026,12.69518]
[1776782631278,42.01,76497.9,56.3,-0.35963,0.00026,12.70156]
[1776782631890,42.01,76497.9,56.3,-0.35963,0.00026,12.70156]
[1776782632605,42.01,76493.13,56.3,-0.36089,0.00026,12.71602]
[1776782634226,42.01,76487.23,56.3,-0.36244,0.00026,12.73368]
[1776782635234,42.01,76482.65,56.3,-0.36365,0.00026,12.74727]
[1776782635768,42.01,76482.65,56.3,-0.36365,0.00026,12.74727]
[1776782636240,42.01,76482.28,56.3,-0.36374,0.00026,12.74836]
[1776782639261,42.01,76478.25,56.3,-0.36481,0.00026,12.76021]
[1776782641864,42.01,76477.49,56.3,-0.36501,0.00026,12.76243]
[1776782642209,42.01,76477.49,56.3,-0.36501,0.00026,12.76243]
[1776782642214,42.01,76477.49,56.3,-0.36501,0.00026,12.76243]
[1776782642313,42.01,76477.49,56.3,-0.36501,0.00026,12.76243]
[1776782642375,42.01,76477.49,56.3,-0.36501,0.00026,12.76243]
[1776782642491,42.01,76477.49,56.3,-0.36501,0.00026,12.76243]
[1776782642611,42.01,76483.12,56.3,-0.36352,0.00026,12.74587]
[1776782643371,42.01,76496.7,56.3,-0.35995,0.00026,12.70527]
[1776782644710,42.01,76497.3,56.3,-0.3598,0.00026,12.70345]
[1776782647305,42.01,76494.85,56.3,-0.36044,0.00026,12.71088]
[1776782648055,42.01,76495.92,56.3,-0.36016,0.00026,12.70765]
[1776782648331,42.01,76494.15,56.3,-0.36062,0.00026,12.71299]
[1776782649444,42.01,76494.15,56.3,-0.36062,0.00026,12.71299]
[1776782649513,42.01,76494.15,56.3,-0.36062,0.00026,12.71299]
[1776782649524,42.01,76493.38,56.3,-0.36083,0.00026,12.7153]
[1776782649809,42.01,76493.38,56.3,-0.36083,0.00026,12.7153]
[1776782650346,42.01,76495.6,56.3,-0.36024,0.00026,12.70861]
[1776782650977,42.01,76495.6,56.3,-0.36024,0.00026,12.70861]
[1776782651227,42.01,76495.6,56.3,-0.36024,0.00026,12.70861]
[1776782651232,42.01,76495.6,56.3,-0.36024,0.00026,12.70861]
[1776782651484,42.01,76495.6,56.3,-0.36024,0.00026,12.70861]
[1776782651501,42.01,76498.21,56.3,-0.35956,0.00026,12.7007]
[1776782652492,42.01,76498.21,56.3,-0.35956,0.00026,12.7007]
[1776782652677,42.01,76501.19,56.3,-0.35878,0.00026,12.69162]
[1776782652763,42.01,76501.19,56.3,-0.35878,0.00026,12.69162]
[1776782653370,42.01,76512.97,56.3,-0.3557,0.00026,12.65529]
[1776782654281,42.01,76512.97,56.3,-0.3557,0.00026,12.65529]
[1776782654374,42.01,76517.27,56.3,-0.35457,0.00026,12.64183]
[1776782657441,42.01,76517.09,56.3,-0.35462,0.00026,12.64243]
[1776782657561,42.01,76517.09,56.3,-0.35462,0.00026,12.64243]
[1776782657631,42.01,76517.36,56.3,-0.35456,0.00026,12.6417]
[1776782658402,42.01,76512.77,56.3,-0.35576,0.00026,12.65605]
[1776782660653,42.02,76510.16,56.3,-0.35644,0.00026,12.6642]
[1776782660660,42.02,76509.1,56.3,-0.35673,0.00026,12.66754]
[1776782662901,42.02,76509.76,56.3,-0.35656,0.00026,12.66552]
[1776782662938,42.02,76509.76,56.3,-0.35656,0.00026,12.66552]
[1776782664026,42.02,76508.58,56.3,-0.35687,0.00026,12.6692]
[1776782664444,42.02,76508.04,56.3,-0.35701,0.00026,12.67089]
[1776782667057,42.02,76508.42,56.3,-0.35691,0.00026,12.66977]
[1776782667465,42.02,76512.05,56.3,-0.35597,0.00026,12.65855]
[1776782670774,42.02,76512.76,56.3,-0.35579,0.00026,12.65642]
[1776782671540,42.03,76504.27,56.3,-0.35795,0.00026,12.67583]
[1776782671986,42.03,76504.27,56.3,-0.35795,0.00026,12.67583]
[1776782672013,42.03,76504.27,56.3,-0.35795,0.00026,12.67583]
[1776782672499,42.03,76497.93,56.3,-0.35961,0.00026,12.69517]
[1776782673010,42.03,76497.93,56.3,-0.35961,0.00026,12.69517]
[1776782673859,42.03,76495.67,56.3,-0.36021,0.00026,12.70208]
[1776782674514,42.03,76489.51,56.3,-0.36183,0.00026,12.72058]
[1776782678042,42.03,76487.73,56.3,-0.3623,0.00026,12.72598]
[1776782678542,42.03,76486.6,56.3,-0.3626,0.00026,12.72936]
[1776782678761,42.03,76486.6,56.3,-0.3626,0.00026,12.72936]
[1776782679644,42.03,76487.48,56.3,-0.36237,0.00026,12.72675]
[1776782680556,42.03,76492.26,56.3,-0.36112,0.00026,12.71248]
[1776782681104,42.03,76492.26,56.3,-0.36112,0.00026,12.71248]
[1776782681229,42.03,76492.26,56.3,-0.36112,0.00026,12.71248]
[1776782681656,42.03,76495.79,56.3,-0.36019,0.00026,12.70186]
[1776782682571,42.03,76500.15,56.3,-0.35905,0.00026,12.68864]
[1776782684923,42.03,76501.79,56.3,-0.35862,0.00026,12.68369]
[1776782685591,42.03,76493.82,56.3,-0.36071,0.00026,12.70789]
[1776782687606,42.03,76489.53,56.3,-0.36184,0.00026,12.72078]
[1776782692640,42.04,76489.96,56.3,-0.36174,0.00026,12.71955]
[1776782693899,42.04,76489.31,56.3,-0.36191,0.00026,12.72151]
[1776782694682,42.04,76489.31,56.3,-0.36191,0.00026,12.72151]
[1776782695593,42.04,76488.77,56.3,-0.36205,0.00026,12.72313]
[1776782696669,42.04,76498.06,56.3,-0.35961,0.00026,12.69521]
[1776782698367,42.04,76496.26,56.3,-0.36009,0.00026,12.70067]
[1776782699690,42.04,76490.59,56.3,-0.36158,0.00026,12.71777]
[1776782700363,42.04,76490.59,56.3,-0.36158,0.00026,12.71777]
[1776782700697,42.04,76485.41,56.3,-0.36294,0.00026,12.73321]
[1776782700847,42.04,76485.41,56.3,-0.36294,0.00026,12.73321]
[1776782700942,42.04,76485.41,56.3,-0.36294,0.00026,12.73321]
[1776782701846,42.03,76495.49,56.3,-0.36028,0.00026,12.7029]
[1776782702710,42.03,76499.84,56.3,-0.35914,0.00026,12.68972]
[1776782706760,42.04,76498.96,56.3,-0.35937,0.00026,12.69245]
[1776782707856,42.04,76497.28,56.3,-0.35981,0.00026,12.69754]
[1776782707888,42.04,76497.28,56.3,-0.35981,0.00026,12.69754]
[1776782708132,42.04,76491.2,56.3,-0.36141,0.00026,12.71587]
[1776782709049,42.04,76491.2,56.3,-0.36141,0.00026,12.71587]
[1776782709165,42.04,76491.2,56.3,-0.36141,0.00026,12.71587]
[1776782709684,42.04,76483.07,56.3,-0.36355,0.00026,12.74006]
[1776782710127,42.04,76483.07,56.3,-0.36355,0.00026,12.74006]
[1776782710412,42.04,76483.07,56.3,-0.36355,0.00026,12.74006]
[1776782710713,42.04,76483.07,56.3,-0.36355,0.00026,12.74006]
[1776782710717,42.04,76477.58,56.3,-0.365,0.00026,12.75617]
[1776782711250,42.04,76476.64,56.3,-0.36524,0.00026,12.75891]
[1776782712927,42.03,76484.99,56.3,-0.36303,0.00026,12.7342]
[1776782714185,42.03,76484.99,56.3,-0.36303,0.00026,12.7342]
[1776782714237,42.03,76484.99,56.3,-0.36303,0.00026,12.7342]
[1776782714253,42.03,76483.14,56.3,-0.36352,0.00026,12.73967]
[1776782714928,42.03,76483.14,56.3,-0.36352,0.00026,12.73967]
[1776782715045,42.03,76483.14,56.3,-0.36352,0.00026,12.73967]
[1776782715630,42.04,76481.11,56.3,-0.36406,0.00026,12.74577]
[1776782715803,42.04,76475.27,56.3,-0.3656,0.00026,12.76284]
[1776782717123,42.04,76475.27,56.3,-0.3656,0.00026,12.76284]
[1776782717256,42.04,76475.27,56.3,-0.3656,0.00026,12.76284]
[1776782717382,42.04,76475.27,56.3,-0.3656,0.00026,12.76284]
[1776782717428,42.04,76475.27,56.3,-0.3656,0.00026,12.76284]
[1776782717438,42.04,76475.27,56.3,-0.3656,0.00026,12.76284]
[1776782717636,42.04,76471.93,56.3,-0.36648,0.00026,12.77252]
[1776782717934,42.04,76471.93,56.3,-0.36648,0.00026,12.77252]
[1776782717989,42.04,76471.93,56.3,-0.36648,0.00026,12.77252]
[1776782718273,42.04,76471.93,56.3,-0.36648,0.00026,12.77252]
[1776782718650,42.04,76455.78,56.3,-0.37077,0.00026,12.8186]
[1776782719387,42.04,76455.78,56.3,-0.37077,0.00026,12.8186]
[1776782719395,42.04,76455.78,56.3,-0.37077,0.00026,12.8186]
[1776782719660,42.04,76455.78,56.3,-0.37077,0.00026,12.8186]
[1776782719625,42.04,76449.99,56.3,-0.3723,0.00027,12.8347]
[1776782719846,42.04,76449.99,56.3,-0.3723,0.00027,12.8347]
[1776782720505,42.04,76439.01,56.3,-0.37522,0.00027,12.86477]
[1776782722757,42.05,76440.82,56.3,-0.37475,0.00027,12.85997]
[1776782723368,42.05,76440.82,56.3,-0.37475,0.00027,12.85997]
[1776782723700,42.05,76440.82,56.3,-0.37475,0.00027,12.85997]
[1776782724031,42.05,76454.1,56.3,-0.37124,0.00026,12.82358]
[1776782726207,42.05,76451.49,56.3,-0.37194,0.00027,12.83091]
[1776782726223,42.05,76451.49,56.3,-0.37194,0.00027,12.83091]
[1776782726704,42.06,76447.58,56.3,-0.37299,0.00027,12.84184]
[1776782726733,42.06,76447.58,56.3,-0.37299,0.00027,12.84184]
[1776782726809,42.06,76447.58,56.3,-0.37299,0.00027,12.84184]
[1776782726815,42.06,76447.58,56.3,-0.37299,0.00027,12.84184]
[1776782726815,42.06,76447.58,56.3,-0.37299,0.00027,12.84184]
[1776782726881,42.06,76447.58,56.3,-0.37299,0.00027,12.84184]
[1776782726972,42.06,76447.58,56.3,-0.37299,0.00027,12.84184]
[1776782726987,42.06,76447.58,56.3,-0.37299,0.00027,12.84184]
[1776782727116,42.06,76447.58,56.3,-0.37299,0.00027,12.84184]
[1776782727166,42.06,76447.58,56.3,-0.37299,0.00027,12.84184]
[1776782727194,42.06,76447.58,56.3,-0.37299,0.00027,12.84184]
[1776782727403,42.06,76447.58,56.3,-0.37299,0.00027,12.84184]
[1776782727476,42.06,76447.58,56.3,-0.37299,0.00027,12.84184]
[1776782727695,42.06,76446.34,56.3,-0.37331,0.00027,12.84524]
[1776782728058,42.06,76446.34,56.3,-0.37331,0.00027,12.84524]
[1776782728068,42.06,76446.34,56.3,-0.37331,0.00027,12.84524]
[1776782728438,42.06,76481.21,56.3,-0.3641,0.00026,12.74619]
[1776782728901,42.06,76481.21,56.3,-0.3641,0.00026,12.74619]
[1776782729057,42.06,76481.21,56.3,-0.3641,0.00026,12.74619]
[1776782729440,42.06,76489.03,56.3,-0.36204,0.00026,12.72305]
[1776782730866,42.06,76488.02,56.3,-0.3623,0.00026,12.72605]
[1776782731981,42.06,76489.62,56.3,-0.36182,0.00026,12.71441]
[1776782732260,42.06,76489.62,56.3,-0.36182,0.00026,12.71441]
[1776782732378,42.06,76490.34,56.3,-0.36163,0.00026,12.71226]
[1776782733128,42.06,76490.34,56.3,-0.36163,0.00026,12.71226]
[1776782733136,42.06,76490.34,56.3,-0.36163,0.00026,12.71226]
[1776782733390,42.06,76490.34,56.3,-0.36163,0.00026,12.71226]
[1776782733391,42.06,76490.34,56.3,-0.36163,0.00026,12.71226]
[1776782733398,42.06,76490.34,56.3,-0.36163,0.00026,12.71226]
[1776782733495,42.06,76485.87,56.3,-0.36281,0.00026,12.72559]
[1776782733793,42.06,76485.87,56.3,-0.36281,0.00026,12.72559]
[1776782733842,42.06,76485.87,56.3,-0.36281,0.00026,12.72559]
[1776782734005,42.06,76485.87,56.3,-0.36281,0.00026,12.72559]
[1776782734476,42.06,76485.87,56.3,-0.36281,0.00026,12.72559]
[1776782734649,42.08,76478.72,56.3,-0.36476,0.00026,12.74742]
[1776782735309,42.08,76478.72,56.3,-0.36476,0.00026,12.74742]
[1776782735377,42.08,76466.34,56.3,-0.36802,0.00026,12.78316]
[1776782736521,42.08,76466.34,56.3,-0.36802,0.00026,12.78316]
[1776782736617,42.08,76466.79,56.3,-0.36791,0.00026,12.78197]
[1776782737483,42.08,76466.79,56.3,-0.36791,0.00026,12.78197]
[1776782737570,42.08,76466.79,56.3,-0.36791,0.00026,12.78197]
[1776782737581,42.08,76466.79,56.3,-0.36791,0.00026,12.78197]
[1776782737643,42.09,76465.63,56.3,-0.36823,0.00026,12.78537]
[1776782737753,42.09,76465.63,56.3,-0.36823,0.00026,12.78537]
[1776782738063,42.09,76465.63,56.3,-0.36823,0.00026,12.78537]
[1776782740129,42.09,76468.43,56.3,-0.36749,0.00026,12.77743]
[1776782740130,42.09,76468.43,56.3,-0.36749,0.00026,12.77743]
[1776782740131,42.09,76468.43,56.3,-0.36749,0.00026,12.77743]
[1776782740195,42.09,76468.43,56.3,-0.36749,0.00026,12.77743]
[1776782740419,42.09,76468.43,56.3,-0.36749,0.00026,12.77743]
[1776782741353,42.09,76470.73,56.3,-0.36689,0.00026,12.77088]
[1776782741501,42.09,76470.73,56.3,-0.36689,0.00026,12.77088]
[1776782741602,42.08,76475.25,56.3,-0.36569,0.00026,12.75768]
[1776782742123,42.08,76475.25,56.3,-0.36569,0.00026,12.75768]
[1776782742130,42.08,76475.25,56.3,-0.36569,0.00026,12.75768]
[1776782743009,42.08,76486.69,56.3,-0.36268,0.00026,12.72412]
[1776782745625,42.08,76482.92,56.3,-0.36367,0.00026,12.73528]
[1776782747489,42.08,76481.11,56.3,-0.36415,0.00026,12.74061]
[1776782748046,42.08,76485.22,56.3,-0.36307,0.00026,12.7285]
[1776782750185,42.09,76486.85,56.3,-0.36264,0.00026,12.72369]
[1776782750187,42.09,76486.85,56.3,-0.36264,0.00026,12.72369]
[1776782750257,42.09,76486.85,56.3,-0.36264,0.00026,12.72369]
[1776782750354,42.09,76486.63,56.3,-0.3627,0.00026,12.72435]
[1776782751207,42.09,76486.63,56.3,-0.3627,0.00026,12.72435]
[1776782751510,42.09,76486.63,56.3,-0.3627,0.00026,12.72435]
[1776782751513,42.09,76486.63,56.3,-0.3627,0.00026,12.72435]
[1776782751543,42.08,76490.34,56.3,-0.36172,0.00026,12.71329]
[1776782752066,42.08,76490.34,56.3,-0.36172,0.00026,12.71329]
[1776782752076,42.08,76490.34,56.3,-0.36172,0.00026,12.71329]
[1776782753521,42.08,76492.93,56.3,-0.36104,0.00026,12.70553]
[1776782756197,42.08,76487.53,56.3,-0.36245,0.00026,12.72162]
[1776782756282,42.08,76487.27,56.3,-0.36252,0.00026,12.72237]
[1776782757108,42.08,76483.65,56.3,-0.36347,0.00026,12.73306]
[1776782759348,42.08,76483.64,56.3,-0.36347,0.00026,12.73304]
[1776782759646,42.08,76483.64,56.3,-0.36347,0.00026,12.73304]
[1776782760795,42.08,76480.44,56.3,-0.36431,0.00026,12.74243]
[1776782760813,42.08,76480.44,56.3,-0.36431,0.00026,12.74243]
[1776782760817,42.08,76480.44,56.3,-0.36431,0.00026,12.74243]
[1776782761714,42.08,76480.44,56.3,-0.36431,0.00026,12.74243]
[1776782761755,42.08,76474.23,56.3,-0.36594,0.00026,12.76049]
[1776782762436,42.08,76474.23,56.3,-0.36594,0.00026,12.76049]
[1776782762475,42.08,76474.23,56.3,-0.36594,0.00026,12.76049]
[1776782762478,42.08,76474.23,56.3,-0.36594,0.00026,12.76049]
[1776782762531,42.08,76474.23,56.3,-0.36594,0.00026,12.76049]
[1776782762580,42.08,76474.23,56.3,-0.36594,0.00026,12.76049]
[1776782762747,42.08,76474.23,56.3,-0.36594,0.00026,12.76049]
[1776782762632,42.08,76470.08,56.3,-0.36704,0.00026,12.77246]
[1776782763303,42.08,76470.08,56.3,-0.36704,0.00026,12.77246]
[1776782764179,42.08,76470.3,56.3,-0.36698,0.00026,12.77181]
[1776782764281,42.08,76468.46,56.3,-0.36746,0.00026,12.77708]
[1776782765087,42.08,76468.46,56.3,-0.36746,0.00026,12.77708]
[1776782765094,42.08,76468.46,56.3,-0.36746,0.00026,12.77708]
[1776782765098,42.08,76468.46,56.3,-0.36746,0.00026,12.77708]
[1776782765206,42.08,76468.46,56.3,-0.36746,0.00026,12.77708]
[1776782765624,42.08,76468.46,56.3,-0.36746,0.00026,12.77708]
[1776782765659,42.08,76470.09,56.3,-0.36703,0.00026,12.77238]
[1776782766173,42.08,76473.51,56.3,-0.36613,0.00026,12.76251]
[1776782766777,42.08,76473.51,56.3,-0.36613,0.00026,12.76251]
[1776782766840,42.08,76473.51,56.3,-0.36613,0.00026,12.76251]
[1776782768244,42.08,76467.67,56.3,-0.36767,0.00026,12.77929]
[1776782769232,42.08,76467.67,56.3,-0.36767,0.00026,12.77929]
[1776782769237,42.08,76467.67,56.3,-0.36767,0.00026,12.77929]
[1776782769798,42.08,76465.9,56.3,-0.36813,0.00026,12.78432]
[1776782769883,42.08,76465.9,56.3,-0.36813,0.00026,12.78432]
[1776782770007,42.08,76465.9,56.3,-0.36813,0.00026,12.78432]
[1776782770091,42.08,76465.9,56.3,-0.36813,0.00026,12.78432]
[1776782770105,42.08,76465.9,56.3,-0.36813,0.00026,12.78432]
[1776782770118,42.08,76465.9,56.3,-0.36813,0.00026,12.78432]
[1776782770400,42.08,76464.22,56.3,-0.36857,0.00026,12.78908]
[1776782771191,42.08,76464.22,56.3,-0.36857,0.00026,12.78908]
[1776782771600,42.08,76464.22,56.3,-0.36857,0.00026,12.78908]
[1776782772098,42.08,76461.08,56.3,-0.36941,0.00026,12.79805]
[1776782772479,42.08,76461.08,56.3,-0.36941,0.00026,12.79805]
[1776782773756,42.08,76459.52,56.3,-0.36983,0.00026,12.80257]
[1776782774248,42.08,76458.19,56.3,-0.37019,0.00026,12.80631]
[1776782774336,42.08,76458.19,56.3,-0.37019,0.00026,12.80631]
[1776782774755,42.08,76458.19,56.3,-0.37019,0.00026,12.80631]
[1776782774761,42.08,76458.19,56.3,-0.37019,0.00026,12.80631]
[1776782774784,42.08,76458.19,56.3,-0.37019,0.00026,12.80631]
[1776782774403,42.08,76453.59,56.3,-0.37141,0.00026,12.81922]
[1776782774814,42.08,76453.59,56.3,-0.37141,0.00026,12.81922]
[1776782774872,42.08,76453.59,56.3,-0.37141,0.00026,12.81922]
[1776782774895,42.08,76453.59,56.3,-0.37141,0.00026,12.81922]
[1776782775025,42.08,76453.59,56.3,-0.37141,0.00026,12.81922]
[1776782775083,42.08,76453.59,56.3,-0.37141,0.00026,12.81922]
[1776782775183,42.08,76453.59,56.3,-0.37141,0.00026,12.81922]
[1776782775193,42.08,76453.59,56.3,-0.37141,0.00026,12.81922]
[1776782775419,42.08,76453.59,56.3,-0.37141,0.00026,12.81922]
[1776782775524,42.08,76453.59,56.3,-0.37141,0.00026,12.81922]
[1776782775593,42.08,76453.59,56.3,-0.37141,0.00026,12.81922]
[1776782775655,42.09,76438.44,56.3,-0.37544,0.00027,12.86074]
[1776782775966,42.09,76438.44,56.3,-0.37544,0.00027,12.86074]
[1776782776300,42.09,76432.01,56.3,-0.37715,0.00027,12.87798]
[1776782777277,42.09,76432.01,56.3,-0.37715,0.00027,12.87798]
[1776782777291,42.09,76432.01,56.3,-0.37715,0.00027,12.87798]
[1776782778306,42.09,76431.53,56.3,-0.37728,0.00027,12.87928]
[1776782778352,42.09,76431.53,56.3,-0.37728,0.00027,12.87928]
[1776782778465,42.09,76431.63,56.3,-0.37726,0.00027,12.87904]
[1776782779016,42.09,76431.63,56.3,-0.37726,0.00027,12.87904]
[1776782779204,42.09,76431.63,56.3,-0.37726,0.00027,12.87904]
[1776782779321,42.09,76427.98,56.3,-0.37823,0.00027,12.88873]
[1776782780187,42.09,76427.98,56.3,-0.37823,0.00027,12.88873]
[1776782780415,42.09,76427.98,56.3,-0.37823,0.00027,12.88873]
[1776782782135,42.09,76425.31,56.3,-0.37895,0.00027,12.89581]
[1776782782216,42.09,76425.31,56.3,-0.37895,0.00027,12.89581]
[1776782782720,42.09,76425.31,56.3,-0.37895,0.00027,12.89581]
[1776782782780,42.09,76425.31,56.3,-0.37895,0.00027,12.89581]
[1776782782784,42.1,76421.78,56.3,-0.3799,0.00027,12.90507]
[1776782783731,42.1,76421.78,56.3,-0.3799,0.00027,12.90507]
[1776782783906,42.1,76418.99,56.3,-0.38065,0.00027,12.91232]
[1776782784452,42.1,76418.99,56.3,-0.38065,0.00027,12.91232]
[1776782785822,42.1,76420.77,56.3,-0.38018,0.00027,12.90777]
[1776782786370,42.1,76414.95,56.3,-0.38173,0.00027,12.92275]
[1776782787377,42.1,76418.55,56.3,-0.38077,0.00027,12.91352]
[1776782788615,42.1,76422.58,56.3,-0.3797,0.00027,12.90311]
[1776782789651,42.1,76418.75,56.3,-0.38072,0.00027,12.91305]
[1776782790019,42.1,76418.75,56.3,-0.38072,0.00027,12.91305]
[1776782792260,42.1,76414.74,56.3,-0.38174,0.00027,12.9166]
[1776782792271,42.1,76414.74,56.3,-0.38174,0.00027,12.9166]
[1776782792750,42.1,76414.74,56.3,-0.38174,0.00027,12.9166]
[1776782792754,42.1,76414.74,56.3,-0.38174,0.00027,12.9166]
[1776782792759,42.1,76414.74,56.3,-0.38174,0.00027,12.9166]
[1776782792949,42.1,76412.34,56.3,-0.38239,0.00027,12.92275]
[1776782793040,42.1,76412.34,56.3,-0.38239,0.00027,12.92275]
[1776782793245,42.1,76412.34,56.3,-0.38239,0.00027,12.92275]
[1776782793333,42.1,76412.34,56.3,-0.38239,0.00027,12.92275]
[1776782793343,42.1,76412.34,56.3,-0.38239,0.00027,12.92275]
[1776782793611,42.1,76398.92,56.3,-0.38598,0.00027,12.95633]
[1776782794749,42.1,76394.63,56.3,-0.38713,0.00027,12.96684]
[1776782795286,42.1,76394.63,56.3,-0.38713,0.00027,12.96684]
[1776782795432,42.1,76394.63,56.3,-0.38713,0.00027,12.96684]
[1776782795435,42.1,76394.63,56.3,-0.38713,0.00027,12.96684]
[1776782795607,42.1,76394.63,56.3,-0.38713,0.00027,12.96684]
[1776782796661,42.1,76388.73,56.3,-0.38872,0.00027,12.98111]
[1776782797725,42.1,76388.73,56.3,-0.38872,0.00027,12.98111]
[1776782797789,42.1,76388.97,56.3,-0.38865,0.00027,12.98051]
[1776782798479,42.1,76388.97,56.3,-0.38865,0.00027,12.98051]
[1776782798542,42.1,76388.97,56.3,-0.38865,0.00027,12.98051]
[1776782798659,42.1,76388.97,56.3,-0.38865,0.00027,12.98051]
[1776782799811,42.1,76385.05,56.3,-0.3897,0.00027,12.98988]
[1776782799812,42.1,76385.05,56.3,-0.3897,0.00027,12.98988]
[1776782800145,42.1,76385.05,56.3,-0.3897,0.00027,12.98988]
[1776782800306,42.1,76385.05,56.3,-0.3897,0.00027,12.98988]
[1776782800340,42.1,76385.05,56.3,-0.3897,0.00027,12.98988]
[1776782800358,42.1,76385.05,56.3,-0.3897,0.00027,12.98988]
[1776782800376,42.1,76385.05,56.3,-0.3897,0.00027,12.98988]
[1776782800392,42.1,76385.05,56.3,-0.3897,0.00027,12.98988]
[1776782800648,42.1,76385.05,56.3,-0.3897,0.00027,12.98988]
[1776782800764,42.1,76385.05,56.3,-0.3897,0.00027,12.98988]
[1776782800742,42.1,76378.15,56.3,-0.39156,0.00027,13.00617]
[1776782800855,42.1,76378.15,56.3,-0.39156,0.00027,13.00617]
[1776782801062,42.1,76378.15,56.3,-0.39156,0.00027,13.00617]
[1776782801126,42.1,76378.15,56.3,-0.39156,0.00027,13.00617]
[1776782801242,42.1,76378.15,56.3,-0.39156,0.00027,13.00617]
[1776782801737,42.1,76359.94,56.3,-0.39647,0.00027,13.04779]
[1776782802442,42.1,76359.94,56.3,-0.39647,0.00027,13.04779]
[1776782802633,42.1,76359.94,56.3,-0.39647,0.00027,13.04779]
[1776782802649,42.1,76359.94,56.3,-0.39647,0.00027,13.04779]
[1776782802729,42.1,76359.94,56.3,-0.39647,0.00027,13.04779]
[1776782802721,42.1,76351.57,56.3,-0.39874,0.00027,13.06626]
[1776782803271,42.1,76351.57,56.3,-0.39874,0.00027,13.06626]
[1776782803421,42.1,76351.57,56.3,-0.39874,0.00027,13.06626]
[1776782803610,42.1,76351.57,56.3,-0.39874,0.00027,13.06626]
[1776782803683,42.1,76332.58,56.3,-0.40389,0.00027,13.10658]
[1776782803858,42.1,76332.58,56.3,-0.40389,0.00027,13.10658]
[1776782804261,42.1,76332.58,56.3,-0.40389,0.00027,13.10658]
[1776782804305,42.1,76332.58,56.3,-0.40389,0.00027,13.10658]
[1776782804498,42.1,76325.76,56.3,-0.40575,0.00027,13.12054]
[1776782804840,42.1,76325.76,56.3,-0.40575,0.00027,13.12054]
[1776782804848,42.1,76325.76,56.3,-0.40575,0.00027,13.12054]
[1776782805619,42.1,76320.68,56.3,-0.40712,0.00027,13.13069]
[1776782805972,42.1,76320.68,56.3,-0.40712,0.00027,13.13069]
[1776782807212,42.09,76319.92,56.3,-0.40732,0.00027,13.1321]
[1776782808310,42.08,76319.01,56.3,-0.40755,0.00027,13.1338]
[1776782808313,42.08,76319.01,56.3,-0.40755,0.00027,13.1338]
[1776782808320,42.08,76319.01,56.3,-0.40755,0.00027,13.1338]
[1776782808443,42.08,76319.01,56.3,-0.40755,0.00027,13.1338]
[1776782808550,42.08,76319.01,56.3,-0.40755,0.00027,13.1338]
[1776782808591,42.08,76319.01,56.3,-0.40755,0.00027,13.1338]
[1776782808606,42.08,76319.01,56.3,-0.40755,0.00027,13.1338]
[1776782808784,42.08,76319.01,56.3,-0.40755,0.00027,13.1338]
[1776782808663,42.08,76309.84,56.3,-0.41004,0.00027,13.15164]
[1776782808844,42.08,76309.84,56.3,-0.41004,0.00027,13.15164]
[1776782808899,42.08,76309.84,56.3,-0.41004,0.00027,13.15164]
[1776782808991,42.08,76309.84,56.3,-0.41004,0.00027,13.15164]
[1776782809073,42.08,76309.84,56.3,-0.41004,0.00027,13.15164]
[1776782809177,42.08,76309.84,56.3,-0.41004,0.00027,13.15164]
[1776782809180,42.08,76309.84,56.3,-0.41004,0.00027,13.15164]
[1776782809190,42.08,76309.84,56.3,-0.41004,0.00027,13.15164]
[1776782809314,42.08,76309.84,56.3,-0.41004,0.00027,13.15164]
[1776782809510,42.08,76309.84,56.3,-0.41004,0.00027,13.15164]
[1776782809572,42.08,76309.84,56.3,-0.41004,0.00027,13.15164]
[1776782809756,42.07,76293.02,56.3,-0.41464,0.00027,13.18318]
[1776782810222,42.07,76293.02,56.3,-0.41464,0.00027,13.18318]
[1776782810726,42.07,76293.02,56.3,-0.41464,0.00027,13.18318]
[1776782810807,42.07,76293.02,56.3,-0.41464,0.00027,13.18318]
[1776782810999,42.07,76290.06,56.3,-0.41545,0.00027,13.18855]
[1776782811151,42.07,76290.06,56.3,-0.41545,0.00027,13.18855]
[1776782811547,42.05,76294.74,56.3,-0.41412,0.00027,13.17971]
[1776782811953,42.05,76294.74,56.3,-0.41412,0.00027,13.17971]
[1776782812118,42.05,76294.74,56.3,-0.41412,0.00027,13.17971]
[1776782812293,42.05,76294.74,56.3,-0.41412,0.00027,13.17971]
[1776782812554,42.02,76299.25,56.3,-0.41284,0.00027,13.17102]
[1776782813087,42.02,76299.25,56.3,-0.41284,0.00027,13.17102]
[1776782813202,42.02,76299.25,56.3,-0.41284,0.00027,13.17102]
[1776782813343,42.02,76299.25,56.3,-0.41284,0.00027,13.17102]
[1776782813421,42.02,76299.25,56.3,-0.41284,0.00027,13.17102]
[1776782813565,42.02,76299.25,56.3,-0.41284,0.00027,13.17102]
[1776782814025,42.0,76296.91,56.3,-0.41344,0.00027,13.17506]
[1776782814161,42.0,76296.91,56.3,-0.41344,0.00027,13.17506]
[1776782814589,42.0,76296.91,56.3,-0.41344,0.00027,13.17506]
[1776782814866,42.0,76299.22,56.3,-0.41281,0.00027,13.17076]
[1776782815242,42.0,76299.22,56.3,-0.41281,0.00027,13.17076]
[1776782815296,42.0,76299.22,56.3,-0.41281,0.00027,13.17076]
[1776782815380,42.0,76299.22,56.3,-0.41281,0.00027,13.17076]
[1776782815537,42.0,76299.22,56.3,-0.41281,0.00027,13.17076]
[1776782815575,42.0,76309.23,56.3,-0.41006,0.00027,13.1517]
[1776782815961,42.0,76309.23,56.3,-0.41006,0.00027,13.1517]
[1776782816170,42.0,76309.23,56.3,-0.41006,0.00027,13.1517]
[1776782816293,42.0,76309.23,56.3,-0.41006,0.00027,13.1517]
[1776782816332,42.0,76309.23,56.3,-0.41006,0.00027,13.1517]
[1776782816582,41.98,76330.32,56.3,-0.40427,0.00027,13.10928]
[1776782816872,41.98,76330.32,56.3,-0.40427,0.00027,13.10928]
[1776782816961,41.98,76330.32,56.3,-0.40427,0.00027,13.10928]
[1776782817603,41.97,76342.42,56.3,-0.40095,0.00027,13.08366]
[1776782818609,41.97,76344.96,56.3,-0.40026,0.00027,13.07821]
[1776782821630,41.98,76333.1,56.3,-0.40349,0.00027,13.1034]
[1776782822571,41.98,76333.1,56.3,-0.40349,0.00027,13.1034]
[1776782825658,41.98,76326.67,56.3,-0.40525,0.00027,13.11671]
[1776782828679,41.98,76331.18,56.3,-0.40402,0.00027,13.10745]
[1776782829710,41.98,76331.18,56.3,-0.40402,0.00027,13.10745]
[1776782829713,41.98,76331.18,56.3,-0.40402,0.00027,13.10745]
[1776782830857,41.98,76332.78,56.3,-0.40359,0.00027,13.10414]
[1776782833714,41.98,76337.62,56.3,-0.40227,0.00027,13.09402]
[1776782835726,41.98,76339.54,56.3,-0.40175,0.00027,13.08998]
[1776782835752,41.98,76339.54,56.3,-0.40175,0.00027,13.08998]
[1776782835738,41.98,76330.02,56.3,-0.40435,0.00027,13.10991]
[1776782836741,41.98,76330.02,56.3,-0.40435,0.00027,13.10991]
[1776782836856,41.98,76330.02,56.3,-0.40435,0.00027,13.10991]
[1776782836840,41.98,76320.41,56.3,-0.40697,0.00027,13.12944]
[1776782837742,41.98,76316.83,56.3,-0.40795,0.00027,13.13658]
[1776782839145,41.97,76314.87,56.3,-0.40847,0.00027,13.14029]
[1776782839214,41.97,76314.87,56.3,-0.40847,0.00027,13.14029]
[1776782839533,41.97,76314.87,56.3,-0.40847,0.00027,13.14029]
[1776782839757,41.97,76308.71,56.3,-0.41014,0.00027,13.1522]
[1776782840307,41.97,76308.71,56.3,-0.41014,0.00027,13.1522]
[1776782840402,41.97,76308.71,56.3,-0.41014,0.00027,13.1522]
[1776782840444,41.97,76308.71,56.3,-0.41014,0.00027,13.1522]
[1776782840455,41.97,76308.71,56.3,-0.41014,0.00027,13.1522]
[1776782840514,41.97,76308.71,56.3,-0.41014,0.00027,13.1522]
[1776782840743,41.97,76308.71,56.3,-0.41014,0.00027,13.1522]
[1776782840764,41.97,76305.17,56.3,-0.41111,0.00027,13.15899]
[1776782841394,41.97,76305.17,56.3,-0.41111,0.00027,13.15899]
[1776782841663,41.97,76305.17,56.3,-0.41111,0.00027,13.15899]
[1776782841876,41.96,76304.63,56.3,-0.41125,0.00027,13.16]
[1776782843729,41.96,76302.39,56.3,-0.41186,0.00027,13.16424]
[1776782843814,41.96,76302.39,56.3,-0.41186,0.00027,13.16424]
[1776782843785,41.96,76299.09,56.3,-0.41276,0.00027,13.17043]
[1776782844088,41.96,76299.09,56.3,-0.41276,0.00027,13.17043]
[1776782845266,41.96,76300.45,56.3,-0.41239,0.00027,13.16785]
[1776782845409,41.96,76300.45,56.3,-0.41239,0.00027,13.16785]
[1776782847125,41.96,76302.52,56.3,-0.41181,0.00027,13.1639]
[1776782847607,41.96,76302.52,56.3,-0.41181,0.00027,13.1639]
[1776782848062,41.95,76304.67,56.3,-0.41122,0.00027,13.15979]
[1776782848093,41.95,76304.67,56.3,-0.41122,0.00027,13.15979]
[1776782848243,41.95,76304.67,56.3,-0.41122,0.00027,13.15979]
[1776782848511,41.95,76304.67,56.3,-0.41122,0.00027,13.15979]
[1776782848770,41.95,76304.67,56.3,-0.41122,0.00027,13.15979]
[1776782848820,41.95,76312.78,56.3,-0.40899,0.00027,13.14405]
[1776782849832,41.95,76312.78,56.3,-0.40899,0.00027,13.14405]
[1776782849849,41.95,76319.98,56.3,-0.40702,0.00027,13.12977]
[1776782852558,41.95,76319.42,56.3,-0.40713,0.00027,13.12421]
[1776782852577,41.95,76319.42,56.3,-0.40713,0.00027,13.12421]
[1776782852848,41.95,76312.93,56.3,-0.40891,0.00027,13.13706]
[1776782853212,41.95,76312.93,56.3,-0.40891,0.00027,13.13706]
[1776782853284,41.95,76312.93,56.3,-0.40891,0.00027,13.13706]
[1776782853855,41.95,76309.79,56.3,-0.40977,0.00027,13.14318]
[1776782854204,41.95,76309.79,56.3,-0.40977,0.00027,13.14318]
[1776782854236,41.95,76309.79,56.3,-0.40977,0.00027,13.14318]
[1776782854259,41.95,76309.79,56.3,-0.40977,0.00027,13.14318]
[1776782854303,41.95,76309.79,56.3,-0.40977,0.00027,13.14318]
[1776782854474,41.95,76309.79,56.3,-0.40977,0.00027,13.14318]
[1776782854862,41.95,76303.35,56.3,-0.41153,0.00027,13.15555]
[1776782856562,41.95,76299.35,56.3,-0.41263,0.00027,13.16308]
[1776782858230,41.93,76298.65,56.3,-0.41279,0.00027,13.16419]
[1776782858748,41.93,76298.65,56.3,-0.41279,0.00027,13.16419]
[1776782859735,41.92,76300.52,56.3,-0.41225,0.00027,13.16046]
[1776782859897,41.91,76296.51,56.3,-0.41335,0.00027,13.16794]
[1776782861091,41.91,76296.51,56.3,-0.41335,0.00027,13.16794]
[1776782861346,41.91,76296.51,56.3,-0.41335,0.00027,13.16794]
[1776782861493,41.91,76292.23,56.3,-0.41452,0.00028,13.17583]
[1776782865273,41.91,76291.84,56.3,-0.41462,0.00028,13.17647]
[1776782866506,41.91,76291.97,56.3,-0.41458,0.00028,13.17621]
[1776782867114,41.9,76289.37,56.3,-0.41529,0.00028,13.18093]
[1776782867184,41.9,76289.37,56.3,-0.41529,0.00028,13.18093]
[1776782867195,41.9,76289.37,56.3,-0.41529,0.00028,13.18093]
[1776782867400,41.9,76289.37,56.3,-0.41529,0.00028,13.18093]
[1776782867405,41.9,76289.37,56.3,-0.41529,0.00028,13.18093]
[1776782867714,41.9,76289.37,56.3,-0.41529,0.00028,13.18093]
[1776782868603,41.9,76290.72,56.3,-0.41492,0.00028,13.17844]
[1776782868653,41.88,76297.61,56.3,-0.41298,0.00028,13.16544]
[1776782869206,41.88,76297.61,56.3,-0.41298,0.00028,13.16544]
[1776782869294,41.89,76305.85,56.3,-0.41073,0.00027,13.14985]
[1776782870344,41.89,76305.85,56.3,-0.41073,0.00027,13.14985]
[1776782871228,41.88,76304.74,56.3,-0.41103,0.00027,13.15197]
[1776782871344,41.88,76304.74,56.3,-0.41103,0.00027,13.15197]
[1776782871445,41.88,76304.74,56.3,-0.41103,0.00027,13.15197]
[1776782871559,41.88,76304.74,56.3,-0.41103,0.00027,13.15197]
[1776782871616,41.88,76304.74,56.3,-0.41103,0.00027,13.15197]
[1776782871697,41.88,76304.74,56.3,-0.41103,0.00027,13.15197]
[1776782872652,41.88,76305.47,56.3,-0.41083,0.00027,13.15055]
[1776782872691,41.88,76305.47,56.3,-0.41083,0.00027,13.15055]
[1776782872754,41.88,76294.73,56.3,-0.41378,0.00028,13.17082]
[1776782873245,41.88,76294.73,56.3,-0.41378,0.00028,13.17082]
[1776782873258,41.88,76294.73,56.3,-0.41378,0.00028,13.17082]
[1776782873329,41.88,76299.62,56.3,-0.41243,0.00027,13.16166]
[1776782874662,41.87,76305.68,56.3,-0.41074,0.00027,13.14994]
[1776782876620,41.87,76308.79,56.3,-0.40989,0.00027,13.14391]
[1776782876626,41.87,76305.56,56.3,-0.41077,0.00027,13.15015]
[1776782878021,41.87,76302.91,56.3,-0.4115,0.00027,13.15521]
[1776782878079,41.87,76302.91,56.3,-0.4115,0.00027,13.15521]
[1776782878096,41.87,76302.91,56.3,-0.4115,0.00027,13.15521]
[1776782878270,41.87,76302.91,56.3,-0.4115,0.00027,13.15521]
[1776782878344,41.87,76299.18,56.3,-0.41252,0.00028,13.16228]
[1776782879034,41.87,76295.72,56.3,-0.41347,0.00028,13.16874]
[1776782880562,41.87,76295.72,56.3,-0.41347,0.00028,13.16874]
[1776782881663,41.86,76295.0,56.3,-0.41367,0.00028,13.17006]
[1776782883065,41.86,76290.12,56.3,-0.415,0.00028,13.17898]
[1776782885122,41.86,76292.11,56.3,-0.41445,0.00028,13.17531]
[1776782886011,41.86,76292.46,56.3,-0.41435,0.00028,13.17464]
[1776782886088,41.85,76288.64,56.3,-0.4154,0.00028,13.18161]
[1776782887875,41.85,76288.64,56.3,-0.4154,0.00028,13.18161]
[1776782888487,41.85,76286.6,56.3,-0.41596,0.00028,13.18528]
[1776782888554,41.85,76286.6,56.3,-0.41596,0.00028,13.18528]
[1776782888737,41.85,76286.6,56.3,-0.41596,0.00028,13.18528]
[1776782888816,41.85,76286.6,56.3,-0.41596,0.00028,13.18528]
[1776782888891,41.85,76286.6,56.3,-0.41596,0.00028,13.18528]
[1776782889243,41.85,76286.27,56.3,-0.41605,0.00028,13.18584]
[1776782889374,41.85,76286.27,56.3,-0.41605,0.00028,13.18584]
[1776782889515,41.85,76286.27,56.3,-0.41605,0.00028,13.18584]
[1776782889626,41.85,76286.27,56.3,-0.41605,0.00028,13.18584]
[1776782889890,41.85,76286.27,56.3,-0.41605,0.00028,13.18584]
[1776782889896,41.85,76270.46,56.3,-0.42041,0.00028,13.21354]
[1776782890546,41.85,76253.72,56.3,-0.42505,0.00028,13.24118]
[1776782891207,41.85,76253.72,56.3,-0.42505,0.00028,13.24118]
[1776782891272,41.85,76253.72,56.3,-0.42505,0.00028,13.24118]
[1776782891788,41.85,76249.87,56.3,-0.42612,0.00028,13.2473]
[1776782892598,41.85,76249.87,56.3,-0.42612,0.00028,13.2473]
[1776782892902,41.85,76249.87,56.3,-0.42612,0.00028,13.2473]
[1776782892608,41.85,76257.15,56.3,-0.4241,0.00028,13.23569]
[1776782892918,41.85,76257.15,56.3,-0.4241,0.00028,13.23569]
[1776782892952,41.85,76257.15,56.3,-0.4241,0.00028,13.23569]
[1776782893005,41.85,76257.15,56.3,-0.4241,0.00028,13.23569]
[1776782893252,41.85,76257.15,56.3,-0.4241,0.00028,13.23569]
[1776782893267,41.85,76257.15,56.3,-0.4241,0.00028,13.23569]
[1776782893310,41.85,76257.15,56.3,-0.4241,0.00028,13.23569]
[1776782893567,41.85,76257.15,56.3,-0.4241,0.00028,13.23569]
[1776782893568,41.85,76257.15,56.3,-0.4241,0.00028,13.23569]
[1776782893664,41.85,76266.14,56.3,-0.42161,0.00028,13.22087]
[1776782894345,41.85,76266.14,56.3,-0.42161,0.00028,13.22087]
[1776782894653,41.85,76262.6,56.3,-0.42259,0.00028,13.22678]
[1776782895249,41.85,76262.6,56.3,-0.42259,0.00028,13.22678]
[1776782895893,41.85,76262.6,56.3,-0.42259,0.00028,13.22678]
[1776782895336,41.85,76256.74,56.3,-0.42422,0.00028,13.23636]
[1776782896158,41.85,76250.14,56.3,-0.42605,0.00028,13.2469]
[1776782897072,41.85,76250.14,56.3,-0.42605,0.00028,13.2469]
[1776782897183,41.85,76250.14,56.3,-0.42605,0.00028,13.2469]
[1776782897226,41.85,76250.14,56.3,-0.42605,0.00028,13.2469]
[1776782897239,41.85,76250.14,56.3,-0.42605,0.00028,13.2469]
[1776782897447,41.85,76250.14,56.3,-0.42605,0.00028,13.2469]
[1776782897469,41.85,76250.14,56.3,-0.42605,0.00028,13.2469]
[1776782897669,41.85,76250.14,56.3,-0.42605,0.00028,13.2469]
[1776782897815,41.86,76244.34,56.3,-0.42766,0.00028,13.25593]
[1776782898797,41.86,76244.34,56.3,-0.42766,0.00028,13.25593]
[1776782898875,41.87,76240.02,56.3,-0.42888,0.00028,13.26263]
[1776782899479,41.87,76240.02,56.3,-0.42888,0.00028,13.26263]
[1776782899905,41.87,76240.02,56.3,-0.42888,0.00028,13.26263]
[1776782899913,41.87,76240.02,56.3,-0.42888,0.00028,13.26263]
[1776782899629,41.87,76234.38,56.3,-0.43044,0.00028,13.27102]
[1776782900286,41.87,76234.38,56.3,-0.43044,0.00028,13.27102]
[1776782900415,41.87,76234.38,56.3,-0.43044,0.00028,13.27102]
[1776782900443,41.87,76229.96,56.3,-0.43167,0.00028,13.27747]
[1776782901199,41.87,76222.24,56.3,-0.43382,0.00028,13.2884]
[1776782903768,41.86,76225.46,56.3,-0.43291,0.00028,13.28379]
[1776782904281,41.86,76225.46,56.3,-0.43291,0.00028,13.28379]
[1776782906150,41.88,76227.24,56.3,-0.43244,0.00028,13.28141]
[1776782906234,41.88,76232.78,56.3,-0.43091,0.00028,13.27348]
[1776782908663,41.88,76234.83,56.3,-0.43034,0.00028,13.27048]
[1776782908697,41.88,76238.67,56.3,-0.42927,0.00028,13.26478]
[1776782909255,41.88,76244.12,56.3,-0.42776,0.00028,13.25653]
[1776782910390,41.88,76244.12,56.3,-0.42776,0.00028,13.25653]
[1776782910446,41.88,76244.12,56.3,-0.42776,0.00028,13.25653]
[1776782910590,41.88,76244.12,56.3,-0.42776,0.00028,13.25653]
[1776782910662,41.88,76244.59,56.3,-0.42763,0.00028,13.25581]
[1776782912755,41.89,76242.84,56.3,-0.42809,0.00028,13.25188]
[1776782912853,41.89,76236.19,56.3,-0.42994,0.00028,13.26188]
[1776782912965,41.89,76236.19,56.3,-0.42994,0.00028,13.26188]
[1776782913284,41.89,76229.51,56.3,-0.43179,0.00028,13.27164]
[1776782914897,41.88,76222.2,56.3,-0.43382,0.00028,13.28194]
[1776782916530,41.88,76223.79,56.3,-0.43337,0.00028,13.27971]
[1776782916557,41.88,76223.79,56.3,-0.43337,0.00028,13.27971]
[1776782916742,41.88,76223.79,56.3,-0.43337,0.00028,13.27971]
[1776782917443,41.88,76223.32,56.3,-0.4335,0.00028,13.28037]
[1776782918151,41.88,76221.52,56.3,-0.434,0.00028,13.28287]
[1776782918177,41.88,76221.52,56.3,-0.434,0.00028,13.28287]
[1776782918481,41.88,76221.52,56.3,-0.434,0.00028,13.28287]
[1776782918546,41.87,76229.51,56.3,-0.43177,0.00028,13.27152]
[1776782922854,41.87,76229.64,56.3,-0.43174,0.00028,13.27135]
[1776782923062,41.88,76227.46,56.3,-0.43235,0.00028,13.27448]
[1776782923089,41.88,76227.46,56.3,-0.43235,0.00028,13.27448]
[1776782923133,41.88,76227.46,56.3,-0.43235,0.00028,13.27448]
[1776782923157,41.88,76227.46,56.3,-0.43235,0.00028,13.27448]
[1776782923205,41.88,76227.46,56.3,-0.43235,0.00028,13.27448]
[1776782923496,41.88,76227.46,56.3,-0.43235,0.00028,13.27448]
[1776782923597,41.88,76220.41,56.3,-0.43431,0.00028,13.28438]
[1776782924374,41.87,76215.64,56.3,-0.43563,0.00028,13.29083]
[1776782925890,41.87,76215.64,56.3,-0.43563,0.00028,13.29083]
[1776782927056,41.86,76215.49,56.3,-0.43565,0.00028,13.29095]
[1776782927347,41.86,76215.49,56.3,-0.43565,0.00028,13.29095]
[1776782927397,41.85,76211.71,56.3,-0.4367,0.00028,13.29599]
[1776782929007,41.85,76212.32,56.3,-0.43653,0.00028,13.29517]
[1776782929014,41.85,76212.32,56.3,-0.43653,0.00028,13.29517]
[1776782929242,41.85,76212.32,56.3,-0.43653,0.00028,13.29517]
[1776782929411,41.85,76215.42,56.3,-0.43567,0.00028,13.29101]
[1776782930023,41.85,76215.42,56.3,-0.43567,0.00028,13.29101]
[1776782930295,41.85,76215.42,56.3,-0.43567,0.00028,13.29101]
[1776782930392,41.85,76215.42,56.3,-0.43567,0.00028,13.29101]
[1776782930421,41.85,76227.9,56.3,-0.43219,0.00028,13.27366]
[1776782931542,41.85,76233.21,56.3,-0.43071,0.00028,13.26598]
[1776782933441,41.85,76230.09,56.3,-0.43158,0.00028,13.27052]
[1776782936686,41.85,76227.21,56.3,-0.43239,0.00028,13.27467]
[1776782937036,41.86,76228.46,56.3,-0.43204,0.00028,13.27289]
[1776782937292,41.86,76228.46,56.3,-0.43204,0.00028,13.27289]
[1776782937469,41.86,76234.13,56.3,-0.43046,0.00028,13.26466]
[1776782938476,41.86,76238.3,56.3,-0.4293,0.00028,13.25848]
[1776782939483,41.86,76231.19,56.3,-0.43128,0.00028,13.26896]
[1776782940915,41.86,76231.19,56.3,-0.43128,0.00028,13.26896]
[1776782940978,41.86,76231.53,56.3,-0.43119,0.00028,13.26847]
[1776782941752,41.86,76243.3,56.3,-0.42792,0.00028,13.25092]
[1776782942912,41.86,76243.3,56.3,-0.42792,0.00028,13.25092]
[1776782942941,41.86,76248.32,56.3,-0.42653,0.00028,13.24318]
[1776782943743,41.86,76248.32,56.3,-0.42653,0.00028,13.24318]
[1776782944617,41.86,76247.02,56.3,-0.42689,0.00028,13.2452]
[1776782946532,41.86,76240.86,56.3,-0.4286,0.00028,13.25467]
[1776782947011,41.86,76240.86,56.3,-0.4286,0.00028,13.25467]
[1776782947539,41.86,76241.11,56.3,-0.42853,0.00028,13.2543]
[1776782949614,41.86,76243.28,56.3,-0.42793,0.00028,13.251]
[1776782949785,41.86,76243.28,56.3,-0.42793,0.00028,13.251]
[1776782952327,41.86,76244.29,56.3,-0.42765,0.00028,13.24947]
[1776782952393,41.86,76244.29,56.3,-0.42765,0.00028,13.24947]
[1776782952574,41.86,76237.87,56.3,-0.42944,0.00028,13.2592]
[1776782953581,41.87,76229.81,56.3,-0.43168,0.00028,13.27103]
[1776782955597,41.87,76234.4,56.3,-0.4304,0.00028,13.26435]
[1776782956400,41.87,76234.4,56.3,-0.4304,0.00028,13.26435]
[1776782956603,41.87,76236.43,56.3,-0.42984,0.00028,13.26135]
[1776782957313,41.87,76236.43,56.3,-0.42984,0.00028,13.26135]
[1776782957610,41.87,76236.29,56.3,-0.42988,0.00028,13.26156]
[1776782961814,41.87,76236.36,56.3,-0.42986,0.00028,13.26147]
[1776782961913,41.87,76238.78,56.3,-0.42919,0.00028,13.25786]
[1776782961989,41.87,76238.78,56.3,-0.42919,0.00028,13.25786]
[1776782962036,41.87,76238.78,56.3,-0.42919,0.00028,13.25786]
[1776782962203,41.87,76238.78,56.3,-0.42919,0.00028,13.25786]
[1776782962646,41.87,76245.19,56.3,-0.42741,0.00028,13.24812]
[1776782964473,41.87,76246.39,56.3,-0.42708,0.00028,13.24627]
[1776782964880,41.87,76246.39,56.3,-0.42708,0.00028,13.24627]
[1776782964910,41.87,76246.39,56.3,-0.42708,0.00028,13.24627]
[1776782964968,41.87,76246.39,56.3,-0.42708,0.00028,13.24627]
[1776782964945,41.87,76246.78,56.3,-0.42697,0.00028,13.24566]
[1776782965519,41.87,76246.78,56.3,-0.42697,0.00028,13.24566]
[1776782965667,41.87,76238.63,56.3,-0.42923,0.00028,13.25809]
[1776782966674,41.87,76235.23,56.3,-0.43018,0.00028,13.26315]
[1776782967955,41.87,76235.23,56.3,-0.43018,0.00028,13.26315]
[1776782967965,41.87,76235.23,56.3,-0.43018,0.00028,13.26315]
[1776782967989,41.87,76232.79,56.3,-0.43085,0.00028,13.26674]
[1776782968054,41.87,76232.79,56.3,-0.43085,0.00028,13.26674]
[1776782968182,41.87,76232.79,56.3,-0.43085,0.00028,13.26674]
[1776782968185,41.87,76232.79,56.3,-0.43085,0.00028,13.26674]
[1776782968222,41.87,76232.79,56.3,-0.43085,0.00028,13.26674]
[1776782968362,41.87,76232.79,56.3,-0.43085,0.00028,13.26674]
[1776782968772,41.87,76232.79,56.3,-0.43085,0.00028,13.26674]
[1776782968801,41.87,76221.14,56.3,-0.4341,0.00028,13.28332]
[1776782969265,41.87,76221.14,56.3,-0.4341,0.00028,13.28332]
[1776782969303,41.87,76221.14,56.3,-0.4341,0.00028,13.28332]
[1776782969695,41.87,76217.53,56.3,-0.4351,0.00028,13.28827]
[1776782971800,41.87,76216.36,56.3,-0.43542,0.00028,13.28986]
[1776782977221,41.87,76218.4,56.3,-0.43483,0.00028,13.28046]
[1776782980275,41.86,76216.97,56.3,-0.43522,0.00028,13.28239]
[1776782983897,41.86,76220.29,56.3,-0.43429,0.00028,13.27782]
[1776782983926,41.86,76220.29,56.3,-0.43429,0.00028,13.27782]
[1776782983990,41.86,76220.29,56.3,-0.43429,0.00028,13.27782]
[1776782983973,41.86,76224.13,56.3,-0.43322,0.00028,13.27247]
[1776782984802,41.86,76232.2,56.3,-0.43098,0.00028,13.26092]
[1776782985178,41.86,76232.2,56.3,-0.43098,0.00028,13.26092]
[1776782985809,41.86,76238.09,56.3,-0.42934,0.00028,13.25222]
[1776782988610,41.86,76240.57,56.3,-0.42865,0.00028,13.24849]
[1776782988830,41.86,76243.9,56.3,-0.42773,0.00028,13.24342]
[1776782990035,41.86,76244.15,56.3,-0.42766,0.00028,13.24303]
[1776782990046,41.86,76244.15,56.3,-0.42766,0.00028,13.24303]
[1776782990222,41.86,76244.15,56.3,-0.42766,0.00028,13.24303]
[1776782990844,41.86,76250.15,56.3,-0.42599,0.00028,13.23371]
[1776782991851,41.86,76257.96,56.3,-0.42382,0.00028,13.22121]
[1776782992803,41.86,76257.96,56.3,-0.42382,0.00028,13.22121]
[1776782993865,41.86,76248.97,56.3,-0.42632,0.00028,13.23554]
[1776782994256,41.86,76248.97,56.3,-0.42632,0.00028,13.23554]
[1776782994871,41.86,76245.76,56.3,-0.42721,0.00028,13.24054]
[1776782995783,41.86,76245.76,56.3,-0.42721,0.00028,13.24054]
[1776783000503,41.85,76243.68,56.3,-0.42777,0.00028,13.24368]
[1776783000820,41.85,76243.68,56.3,-0.42777,0.00028,13.24368]
[1776783001024,41.85,76242.03,56.3,-0.42823,0.00028,13.24618]
[1776783001546,41.85,76242.03,56.3,-0.42823,0.00028,13.24618]
[1776783001615,41.85,76242.03,56.3,-0.42823,0.00028,13.24618]
[1776783001689,41.85,76242.03,56.3,-0.42823,0.00028,13.24618]
[1776783001790,41.85,76242.03,56.3,-0.42823,0.00028,13.24618]
[1776783001921,41.85,76228.01,56.3,-0.43213,0.00028,13.26688]
[1776783002928,41.85,76223.5,56.3,-0.43338,0.00028,13.27328]
[1776783003935,41.85,76225.15,56.3,-0.43293,0.00028,13.27097]
[1776783008128,41.86,76223.25,56.3,-0.43346,0.00028,13.27367]
[1776783009437,41.86,76221.4,56.3,-0.43398,0.00028,13.27625]
[1776783011481,41.85,76217.82,56.3,-0.43497,0.00028,13.28117]
[1776783015778,41.86,76221.65,56.3,-0.43391,0.00028,13.27592]
[1776783016019,41.86,76226.57,56.3,-0.43254,0.00028,13.26901]
[1776783016332,41.86,76226.57,56.3,-0.43254,0.00028,13.26901]
[1776783016362,41.86,76226.57,56.3,-0.43254,0.00028,13.26901]
[1776783016404,41.86,76226.57,56.3,-0.43254,0.00028,13.26901]
[1776783017027,41.86,76233.49,56.3,-0.43062,0.00028,13.25902]
[1776783017388,41.86,76233.49,56.3,-0.43062,0.00028,13.25902]
[1776783017649,41.86,76233.49,56.3,-0.43062,0.00028,13.25902]
[1776783017667,41.86,76233.49,56.3,-0.43062,0.00028,13.25902]
[1776783018034,41.86,76237.96,56.3,-0.42937,0.00028,13.2524]
[1776783019041,41.86,76242.47,56.3,-0.42812,0.00028,13.24558]
[1776783020866,41.86,76242.47,56.3,-0.42812,0.00028,13.24558]
[1776783020952,41.86,76244.22,56.3,-0.42763,0.00028,13.2429]
[1776783021741,41.86,76244.22,56.3,-0.42763,0.00028,13.2429]
[1776783022192,41.86,76241.28,56.3,-0.42845,0.00028,13.24739]
[1776783022209,41.86,76241.28,56.3,-0.42845,0.00028,13.24739]
[1776783022306,41.86,76241.28,56.3,-0.42845,0.00028,13.24739]
[1776783022383,41.86,76236.23,56.3,-0.42985,0.00028,13.25498]
[1776783023070,41.86,76232.18,56.3,-0.43098,0.00028,13.26094]
[1776783025579,41.86,76231.48,56.3,-0.43118,0.00028,13.26196]
[1776783025639,41.86,76234.55,56.3,-0.43032,0.00028,13.25747]
[1776783029988,41.86,76233.05,56.3,-0.43074,0.00028,13.25969]
[1776783030019,41.86,76233.05,56.3,-0.43074,0.00028,13.25969]
[1776783030361,41.86,76227.81,56.3,-0.4322,0.00028,13.26727]
[1776783031126,41.86,76223.5,56.3,-0.43337,0.00028,13.26678]
[1776783033050,41.86,76223.5,56.3,-0.43337,0.00028,13.26678]
[1776783033244,41.86,76222.24,56.3,-0.43373,0.00028,13.26855]
[1776783033835,41.86,76222.24,56.3,-0.43373,0.00028,13.26855]
[1776783034147,41.86,76216.87,56.3,-0.43522,0.00028,13.27594]
[1776783036643,41.86,76216.06,56.3,-0.43545,0.00028,13.27704]
[1776783042203,41.86,76218.4,56.3,-0.43479,0.00028,13.2738]
[1776783044172,41.86,76218.7,56.3,-0.4347,0.00028,13.27339]
[1776783045383,41.86,76219.4,56.3,-0.43451,0.00028,13.27242]
[1776783045441,41.86,76219.4,56.3,-0.43451,0.00028,13.27242]
[1776783046231,41.86,76224.39,56.3,-0.43311,0.00028,13.26546]
[1776783051863,41.86,76222.18,56.3,-0.43374,0.00028,13.26859]
[1776783051908,41.86,76222.18,56.3,-0.43374,0.00028,13.26859]
[1776783051940,41.86,76222.18,56.3,-0.43374,0.00028,13.26859]
[1776783051987,41.86,76222.18,56.3,-0.43374,0.00028,13.26859]
[1776783052276,41.86,76218.01,56.3,-0.4349,0.00028,13.27435]
[1776783053381,41.86,76218.01,56.3,-0.4349,0.00028,13.27435]
[1776783053454,41.86,76214.53,56.3,-0.43587,0.00028,13.27907]
[1776783054287,41.86,76218.57,56.3,-0.43474,0.00028,13.2736]
[1776783057308,41.87,76225.52,56.3,-0.43281,0.00028,13.26395]
[1776783061599,41.87,76225.99,56.3,-0.43269,0.00028,13.26331]
[1776783061607,41.87,76222.5,56.3,-0.43366,0.00028,13.26822]
[1776783062872,41.87,76222.5,56.3,-0.43366,0.00028,13.26822]
[1776783062898,41.87,76217.52,56.3,-0.43505,0.00028,13.27508]
[1776783063449,41.87,76217.52,56.3,-0.43505,0.00028,13.27508]
[1776783065269,41.87,76215.42,56.3,-0.43563,0.00028,13.27792]
[1776783069041,41.86,76217.05,56.3,-0.43517,0.00028,13.27569]
[1776783069044,41.86,76217.05,56.3,-0.43517,0.00028,13.27569]
[1776783069048,41.86,76217.05,56.3,-0.43517,0.00028,13.27569]
[1776783069072,41.86,76217.05,56.3,-0.43517,0.00028,13.27569]
[1776783069140,41.86,76223.55,56.3,-0.43336,0.00028,13.2667]
[1776783069182,41.86,76223.55,56.3,-0.43336,0.00028,13.2667]
[1776783069259,41.86,76223.55,56.3,-0.43336,0.00028,13.2667]
[1776783069339,41.86,76223.55,56.3,-0.43336,0.00028,13.2667]
[1776783069403,41.86,76233.36,56.3,-0.43063,0.00028,13.25263]
[1776783070410,41.86,76240.71,56.3,-0.42858,0.00028,13.24167]
[1776783071527,41.86,76240.71,56.3,-0.42858,0.00028,13.24167]
[1776783073860,41.86,76240.14,56.3,-0.42874,0.00028,13.24253]
[1776783076977,41.86,76241.75,56.3,-0.42829,0.00028,13.24007]
[1776783076983,41.86,76241.75,56.3,-0.42829,0.00028,13.24007]
[1776783077016,41.86,76241.75,56.3,-0.42829,0.00028,13.24007]
[1776783077073,41.86,76239.91,56.3,-0.4288,0.00028,13.24283]
[1776783077461,41.86,76235.2,56.3,-0.43011,0.00028,13.24987]
[1776783078597,41.86,76235.2,56.3,-0.43011,0.00028,13.24987]
[1776783078819,41.86,76235.2,56.3,-0.43011,0.00028,13.24987]
[1776783079140,41.86,76233.42,56.3,-0.4306,0.00028,13.25249]
[1776783079235,41.86,76233.42,56.3,-0.4306,0.00028,13.25249]
[1776783079588,41.86,76233.42,56.3,-0.4306,0.00028,13.25249]
[1776783079788,41.86,76233.42,56.3,-0.4306,0.00028,13.25249]
[1776783079872,41.86,76221.55,56.3,-0.43391,0.00028,13.26945]
[1776783080172,41.86,76221.55,56.3,-0.43391,0.00028,13.26945]
[1776783080243,41.86,76221.55,56.3,-0.43391,0.00028,13.26945]
[1776783080348,41.86,76221.55,56.3,-0.43391,0.00028,13.26945]
[1776783080698,41.86,76221.55,56.3,-0.43391,0.00028,13.26945]
[1776783080754,41.86,76221.55,56.3,-0.43391,0.00028,13.26945]
[1776783080799,41.86,76213.96,56.3,-0.43602,0.00028,13.27981]
[1776783081295,41.86,76213.96,56.3,-0.43602,0.00028,13.27981]
[1776783081963,41.86,76213.96,56.3,-0.43602,0.00028,13.27981]
[1776783081977,41.86,76213.96,56.3,-0.43602,0.00028,13.27981]
[1776783081999,41.86,76210.85,56.3,-0.43689,0.00028,13.28394]
[1776783082496,41.85,76202.51,56.3,-0.43922,0.00028,13.29472]
[1776783083132,41.85,76202.51,56.3,-0.43922,0.00028,13.29472]
[1776783086545,41.85,76202.19,56.3,-0.4393,0.00028,13.29508]
[1776783086636,41.85,76205.79,56.3,-0.43829,0.00028,13.29048]
[1776783087922,41.85,76205.79,56.3,-0.43829,0.00028,13.29048]
[1776783089639,41.84,76205.75,56.3,-0.4383,0.00028,13.29051]
[1776783090790,41.84,76205.15,56.3,-0.43846,0.00028,13.29128]
[1776783091559,41.84,76197.28,56.3,-0.44064,0.00028,13.29457]
[1776783092654,41.84,76197.28,56.3,-0.44064,0.00028,13.29457]
[1776783092993,41.84,76197.28,56.3,-0.44064,0.00028,13.29457]
[1776783096912,41.83,76198.63,56.3,-0.44025,0.00028,13.29285]
[1776783097601,41.83,76195.52,56.3,-0.44111,0.00028,13.29666]
[1776783100247,41.82,76196.96,56.3,-0.44071,0.00028,13.29487]
[1776783101628,41.82,76189.09,56.3,-0.4429,0.00028,13.30434]
[1776783103641,41.82,76189.5,56.3,-0.44279,0.00028,13.30385]
[1776783103892,41.82,76189.5,56.3,-0.44279,0.00028,13.30385]
[1776783103915,41.82,76189.5,56.3,-0.44279,0.00028,13.30385]
[1776783103925,41.82,76189.5,56.3,-0.44279,0.00028,13.30385]
[1776783104098,41.82,76189.5,56.3,-0.44279,0.00028,13.30385]
[1776783104169,41.82,76188.22,56.3,-0.44314,0.00028,13.30535]
[1776783104250,41.82,76188.22,56.3,-0.44314,0.00028,13.30535]
[1776783104363,41.82,76188.22,56.3,-0.44314,0.00028,13.30535]
[1776783104502,41.82,76188.22,56.3,-0.44314,0.00028,13.30535]
[1776783104584,41.82,76188.22,56.3,-0.44314,0.00028,13.30535]
[1776783104823,41.81,76175.17,56.3,-0.4468,0.00028,13.32012]
[1776783105657,41.81,76170.25,56.3,-0.44818,0.00028,13.32537]
[1776783106325,41.81,76170.25,56.3,-0.44818,0.00028,13.32537]
[1776783106883,41.81,76170.25,56.3,-0.44818,0.00028,13.32537]
[1776783107082,41.81,76170.25,56.3,-0.44818,0.00028,13.32537]
[1776783107112,41.8,76174.89,56.3,-0.44686,0.00028,13.32034]
[1776783107245,41.8,76174.89,56.3,-0.44686,0.00028,13.32034]
[1776783107559,41.8,76174.89,56.3,-0.44686,0.00028,13.32034]
[1776783108028,41.8,76176.85,56.3,-0.44631,0.00028,13.31819]
[1776783108242,41.8,76176.85,56.3,-0.44631,0.00028,13.31819]
[1776783108726,41.8,76176.85,56.3,-0.44631,0.00028,13.31819]
[1776783109125,41.8,76176.85,56.3,-0.44631,0.00028,13.31819]
[1776783108792,41.79,76172.61,56.3,-0.4475,0.00028,13.32279]
[1776783109228,41.79,76172.61,56.3,-0.4475,0.00028,13.32279]
[1776783109685,41.78,76177.46,56.3,-0.44613,0.00028,13.31746]
[1776783110392,41.78,76177.46,56.3,-0.44613,0.00028,13.31746]
[1776783110672,41.78,76177.46,56.3,-0.44613,0.00028,13.31746]
[1776783111017,41.78,76177.46,56.3,-0.44613,0.00028,13.31746]
[1776783111033,41.78,76177.46,56.3,-0.44613,0.00028,13.31746]
[1776783111242,41.78,76179.66,56.3,-0.44551,0.00028,13.31501]
[1776783112252,41.78,76179.7,56.3,-0.4455,0.00028,13.31496]
[1776783112328,41.78,76179.7,56.3,-0.4455,0.00028,13.31496]
[1776783112331,41.78,76179.7,56.3,-0.4455,0.00028,13.31496]
[1776783112356,41.78,76179.7,56.3,-0.4455,0.00028,13.31496]
[1776783112362,41.78,76179.7,56.3,-0.4455,0.00028,13.31496]
[1776783112580,41.78,76179.7,56.3,-0.4455,0.00028,13.31496]
[1776783113146,41.78,76185.43,56.3,-0.44389,0.00028,13.30842]
[1776783113366,41.78,76185.43,56.3,-0.44389,0.00028,13.30842]
[1776783113970,41.78,76185.43,56.3,-0.44389,0.00028,13.30842]
[1776783113995,41.78,76190.56,56.3,-0.44245,0.00028,13.30238]
[1776783115301,41.78,76187.76,56.3,-0.44323,0.00028,13.30569]
[1776783115319,41.78,76187.76,56.3,-0.44323,0.00028,13.30569]
[1776783115361,41.78,76187.76,56.3,-0.44323,0.00028,13.30569]
[1776783115727,41.78,76191.36,56.3,-0.44222,0.00028,13.30141]
[1776783117741,41.78,76195.36,56.3,-0.4411,0.00028,13.29654]
[1776783119359,41.77,76194.82,56.3,-0.44124,0.00028,13.29719]
[1776783119709,41.77,76194.82,56.3,-0.44124,0.00028,13.29719]
[1776783122040,41.77,76192.86,56.3,-0.44179,0.00028,13.29955]
[1776783122573,41.77,76190.25,56.3,-0.44252,0.00028,13.30268]
[1776783122956,41.77,76190.25,56.3,-0.44252,0.00028,13.30268]
[1776783123041,41.77,76186.14,56.3,-0.44367,0.00028,13.30751]
[1776783123386,41.77,76186.14,56.3,-0.44367,0.00028,13.30751]
[1776783123769,41.77,76186.14,56.3,-0.44367,0.00028,13.30751]
[1776783123795,41.77,76186.14,56.3,-0.44367,0.00028,13.30751]
[1776783123850,41.77,76186.14,56.3,-0.44367,0.00028,13.30751]
[1776783123862,41.77,76181.72,56.3,-0.44491,0.00028,13.31259]
[1776783125571,41.76,76180.64,56.3,-0.44521,0.00028,13.3138]
[1776783125717,41.76,76180.64,56.3,-0.44521,0.00028,13.3138]
[1776783125798,41.76,76180.37,56.3,-0.44528,0.00028,13.31409]
[1776783126179,41.76,76180.37,56.3,-0.44528,0.00028,13.31409]
[1776783126273,41.76,76180.37,56.3,-0.44528,0.00028,13.31409]
[1776783126805,41.76,76177.62,56.3,-0.44606,0.00028,13.31716]
[1776783128069,41.76,76177.62,56.3,-0.44606,0.00028,13.31716]
[1776783128112,41.76,76177.62,56.3,-0.44606,0.00028,13.31716]
[1776783128819,41.75,76172.62,56.3,-0.44745,0.00028,13.3226]
[1776783131521,41.75,76170.14,56.3,-0.44815,0.00028,13.32524]
[1776783131601,41.75,76170.14,56.3,-0.44815,0.00028,13.32524]
[1776783132806,41.75,76171.24,56.3,-0.44784,0.00028,13.32406]
[1776783132847,41.75,76176.52,56.3,-0.44635,0.00028,13.31833]
[1776783133923,41.75,76176.52,56.3,-0.44635,0.00028,13.31833]
[1776783133958,41.75,76176.52,56.3,-0.44635,0.00028,13.31833]
[1776783134769,41.75,76179.25,56.3,-0.44559,0.00028,13.31529]
[1776783134907,41.75,76179.25,56.3,-0.44559,0.00028,13.31529]
[1776783134983,41.75,76183.67,56.3,-0.44434,0.00028,13.31027]
[1776783136056,41.75,76188.0,56.3,-0.44313,0.00028,13.30523]
[1776783136645,41.75,76188.0,56.3,-0.44313,0.00028,13.30523]
[1776783136753,41.75,76188.0,56.3,-0.44313,0.00028,13.30523]
[1776783136812,41.75,76188.0,56.3,-0.44313,0.00028,13.30523]
[1776783136936,41.75,76188.0,56.3,-0.44313,0.00028,13.30523]
[1776783136957,41.75,76195.91,56.3,-0.44091,0.00028,13.29569]
[1776783137200,41.75,76195.91,56.3,-0.44091,0.00028,13.29569]
[1776783138150,41.74,76200.79,56.3,-0.43953,0.00028,13.28959]
[1776783139699,41.74,76199.37,56.3,-0.43993,0.00028,13.29137]
[1776783139723,41.74,76199.37,56.3,-0.43993,0.00028,13.29137]
[1776783143928,41.73,76195.69,56.3,-0.44095,0.00028,13.29588]
[1776783146949,41.73,76200.35,56.3,-0.43964,0.00028,13.29004]
[1776783148181,41.73,76200.35,56.3,-0.43964,0.00028,13.29004]
[1776783148243,41.73,76201.42,56.3,-0.43933,0.00028,13.28867]
[1776783148596,41.73,76201.42,56.3,-0.43933,0.00028,13.28867]
[1776783149168,41.73,76201.42,56.3,-0.43933,0.00028,13.28867]
[1776783148965,41.73,76209.75,56.3,-0.437,0.00028,13.27787]
[1776783149973,41.72,76213.51,56.3,-0.43594,0.00028,13.27284]
[1776783150269,41.72,76213.51,56.3,-0.43594,0.00028,13.27284]
[1776783150298,41.72,76213.51,56.3,-0.43594,0.00028,13.27284]
[1776783150314,41.72,76213.51,56.3,-0.43594,0.00028,13.27284]
[1776783150378,41.72,76213.51,56.3,-0.43594,0.00028,13.27284]
[1776783150672,41.72,76213.51,56.3,-0.43594,0.00028,13.27284]
[1776783150803,41.72,76213.51,56.3,-0.43594,0.00028,13.27284]
[1776783151228,41.72,76212.33,56.3,-0.43627,0.00028,13.27442]
[1776783153539,41.72,76213.34,56.3,-0.43596,0.00028,13.26644]
[1776783154150,41.72,76213.34,56.3,-0.43596,0.00028,13.26644]
[1776783154684,41.72,76210.19,56.3,-0.43684,0.00028,13.27065]
[1776783154965,41.72,76210.19,56.3,-0.43684,0.00028,13.27065]
[1776783155346,41.72,76210.39,56.3,-0.43678,0.00028,13.27038]
[1776783157024,41.72,76205.28,56.3,-0.43821,0.00028,13.27706]
[1776783157611,41.72,76205.28,56.3,-0.43821,0.00028,13.27706]
[1776783157696,41.72,76205.28,56.3,-0.43821,0.00028,13.27706]
[1776783157826,41.72,76205.28,56.3,-0.43821,0.00028,13.27706]
[1776783157959,41.72,76205.28,56.3,-0.43821,0.00028,13.27706]
[1776783158002,41.72,76205.28,56.3,-0.43821,0.00028,13.27706]
[1776783158197,41.72,76205.28,56.3,-0.43821,0.00028,13.27706]
[1776783158031,41.72,76208.28,56.3,-0.43737,0.00028,13.27314]
[1776783159038,41.71,76214.03,56.3,-0.43576,0.00028,13.26546]
[1776783160286,41.71,76214.81,56.3,-0.43554,0.00028,13.2644]
[1776783160562,41.71,76214.81,56.3,-0.43554,0.00028,13.2644]
[1776783161186,41.71,76214.81,56.3,-0.43554,0.00028,13.2644]
[1776783161195,41.71,76210.14,56.3,-0.43684,0.00028,13.27066]
[1776783162060,41.71,76206.78,56.3,-0.43779,0.00028,13.27508]
[1776783162433,41.71,76206.78,56.3,-0.43779,0.00028,13.27508]
[1776783162683,41.71,76206.78,56.3,-0.43779,0.00028,13.27508]
[1776783162880,41.71,76206.78,56.3,-0.43779,0.00028,13.27508]
[1776783163067,41.71,76213.35,56.3,-0.43594,0.00028,13.26635]
[1776783163701,41.71,76213.35,56.3,-0.43594,0.00028,13.26635]
[1776783164074,41.71,76218.03,56.3,-0.43463,0.00028,13.25996]
[1776783164736,41.71,76218.03,56.3,-0.43463,0.00028,13.25996]
[1776783165285,41.71,76218.67,56.3,-0.43445,0.00028,13.25907]
[1776783165475,41.71,76218.67,56.3,-0.43445,0.00028,13.25907]
[1776783166088,41.71,76221.69,56.3,-0.4336,0.00028,13.25486]
[1776783166402,41.71,76221.69,56.3,-0.4336,0.00028,13.25486]
[1776783166808,41.71,76221.69,56.3,-0.4336,0.00028,13.25486]
[1776783166904,41.71,76221.69,56.3,-0.4336,0.00028,13.25486]
[1776783168038,41.71,76224.25,56.3,-0.43289,0.00028,13.25126]
[1776783168101,41.71,76228.24,56.3,-0.43178,0.00028,13.24556]
[1776783169109,41.71,76232.25,56.3,-0.43066,0.00028,13.23973]
[1776783170928,41.71,76229.3,56.3,-0.43148,0.00028,13.24405]
[1776783171123,41.72,76223.59,56.3,-0.43308,0.00028,13.25224]
[1776783172130,41.71,76218.91,56.3,-0.43439,0.00028,13.25877]
[1776783173882,41.71,76218.5,56.3,-0.4345,0.00028,13.25933]
[1776783176384,41.71,76213.0,56.3,-0.43604,0.00028,13.26682]
[1776783177291,41.71,76211.85,56.3,-0.43636,0.00028,13.26836]
[1776783178802,41.71,76212.82,56.3,-0.43609,0.00028,13.26705]
[1776783178839,41.71,76212.82,56.3,-0.43609,0.00028,13.26705]
[1776783179154,41.71,76212.82,56.3,-0.43609,0.00028,13.26705]
[1776783180669,41.71,76209.98,56.3,-0.43688,0.00028,13.27084]
[1776783181193,41.71,76213.52,56.3,-0.43589,0.00028,13.26609]
[1776783183017,41.7,76216.03,56.3,-0.43518,0.00028,13.26268]
[1776783183208,41.7,76219.16,56.3,-0.43431,0.00028,13.25836]
[1776783183377,41.7,76219.16,56.3,-0.43431,0.00028,13.25836]
[1776783183495,41.7,76219.16,56.3,-0.43431,0.00028,13.25836]
[1776783183877,41.7,76219.16,56.3,-0.43431,0.00028,13.25836]
[1776783184034,41.7,76219.16,56.3,-0.43431,0.00028,13.25836]
[1776783184216,41.7,76226.92,56.3,-0.43213,0.00028,13.24739]
[1776783184394,41.7,76226.92,56.3,-0.43213,0.00028,13.24739]
[1776783184412,41.7,76226.92,56.3,-0.43213,0.00028,13.24739]
[1776783184483,41.7,76226.92,56.3,-0.43213,0.00028,13.24739]
[1776783184516,41.7,76226.92,56.3,-0.43213,0.00028,13.24739]
[1776783184583,41.7,76226.92,56.3,-0.43213,0.00028,13.24739]
[1776783184606,41.7,76226.92,56.3,-0.43213,0.00028,13.24739]
[1776783184667,41.7,76226.92,56.3,-0.43213,0.00028,13.24739]
[1776783184780,41.7,76226.92,56.3,-0.43213,0.00028,13.24739]
[1776783184880,41.7,76226.92,56.3,-0.43213,0.00028,13.24739]
[1776783184922,41.7,76226.92,56.3,-0.43213,0.00028,13.24739]
[1776783185072,41.7,76226.92,56.3,-0.43213,0.00028,13.24739]
[1776783185105,41.7,76226.92,56.3,-0.43213,0.00028,13.24739]
[1776783185172,41.7,76226.92,56.3,-0.43213,0.00028,13.24739]
[1776783185228,41.7,76250.33,56.3,-0.42559,0.00028,13.21195]
[1776783185330,41.7,76250.33,56.3,-0.42559,0.00028,13.21195]
[1776783185392,41.7,76250.33,56.3,-0.42559,0.00028,13.21195]
[1776783185770,41.7,76250.33,56.3,-0.42559,0.00028,13.21195]
[1776783185999,41.7,76250.33,56.3,-0.42559,0.00028,13.21195]
[1776783186205,41.7,76250.33,56.3,-0.42559,0.00028,13.21195]
[1776783186236,41.7,76250.33,56.3,-0.42559,0.00028,13.21195]
[1776783186245,41.7,76250.33,56.3,-0.42559,0.00028,13.21195]
[1776783186251,41.7,76271.13,56.3,-0.4198,0.00028,13.17748]
[1776783186377,41.7,76271.13,56.3,-0.4198,0.00028,13.17748]
[1776783186422,41.7,76271.13,56.3,-0.4198,0.00028,13.17748]
[1776783186435,41.7,76271.13,56.3,-0.4198,0.00028,13.17748]
[1776783186527,41.7,76271.13,56.3,-0.4198,0.00028,13.17748]
[1776783186897,41.7,76271.13,56.3,-0.4198,0.00028,13.17748]
[1776783186905,41.7,76271.13,56.3,-0.4198,0.00028,13.17748]
[1776783186922,41.7,76271.13,56.3,-0.4198,0.00028,13.17748]
[1776783186972,41.7,76271.13,56.3,-0.4198,0.00028,13.17748]
[1776783187242,41.71,76282.29,56.3,-0.41671,0.00028,13.15787]
[1776783187491,41.71,76282.29,56.3,-0.41671,0.00028,13.15787]
[1776783187805,41.71,76282.29,56.3,-0.41671,0.00028,13.15787]
[1776783189154,41.7,76281.65,56.3,-0.41688,0.00028,13.159]
[1776783189253,41.7,76276.92,56.3,-0.41819,0.00028,13.16737]
[1776783191636,41.7,76274.7,56.3,-0.4188,0.00028,13.17124]
[1776783192642,41.7,76273.82,56.3,-0.41904,0.00028,13.17275]
[1776783193140,41.7,76273.82,56.3,-0.41904,0.00028,13.17275]
[1776783193392,41.69,76272.75,56.3,-0.41933,0.00028,13.17455]
[1776783193395,41.69,76272.75,56.3,-0.41933,0.00028,13.17455]
[1776783193437,41.69,76272.75,56.3,-0.41933,0.00028,13.17455]
[1776783193676,41.69,76272.75,56.3,-0.41933,0.00028,13.17455]
[1776783193716,41.69,76272.75,56.3,-0.41933,0.00028,13.17455]
[1776783194254,41.69,76265.93,56.3,-0.42123,0.00028,13.18621]
[1776783194276,41.69,76265.93,56.3,-0.42123,0.00028,13.18621]
[1776783194912,41.69,76261.35,56.3,-0.4225,0.00028,13.19389]
[1776783195406,41.69,76261.35,56.3,-0.4225,0.00028,13.19389]
[1776783196560,41.69,76260.26,56.3,-0.4228,0.00028,13.19567]
[1776783197345,41.69,76257.27,56.3,-0.42363,0.00028,13.20058]
[1776783197596,41.69,76257.27,56.3,-0.42363,0.00028,13.20058]
[1776783197698,41.68,76260.7,56.3,-0.42267,0.00028,13.1949]
[1776783198332,41.68,76260.7,56.3,-0.42267,0.00028,13.1949]
[1776783198886,41.68,76265.42,56.3,-0.42135,0.00028,13.18698]
[1776783200581,41.68,76267.2,56.3,-0.42086,0.00028,13.18394]
[1776783200727,41.68,76267.2,56.3,-0.42086,0.00028,13.18394]
[1776783203091,41.68,76266.52,56.3,-0.42104,0.00028,13.18504]
[1776783203160,41.68,76266.52,56.3,-0.42104,0.00028,13.18504]
[1776783203461,41.67,76265.15,56.3,-0.42141,0.00028,13.18731]
[1776783204191,41.67,76265.15,56.3,-0.42141,0.00028,13.18731]
[1776783204211,41.67,76265.15,56.3,-0.42141,0.00028,13.18731]
[1776783203548,41.67,76265.56,56.3,-0.4213,0.00028,13.18662]
[1776783204358,41.67,76261.25,56.3,-0.42249,0.00028,13.19382]
[1776783206903,41.67,76260.49,56.3,-0.4227,0.00028,13.19507]
[1776783207022,41.67,76260.49,56.3,-0.4227,0.00028,13.19507]
[1776783207036,41.67,76260.02,56.3,-0.42283,0.00028,13.19583]
[1776783207529,41.67,76260.02,56.3,-0.42283,0.00028,13.19583]
[1776783207867,41.67,76260.02,56.3,-0.42283,0.00028,13.19583]
[1776783208038,41.67,76260.02,56.3,-0.42283,0.00028,13.19583]
[1776783209113,41.66,76267.39,56.3,-0.42077,0.00028,13.18341]
[1776783209487,41.66,76267.39,56.3,-0.42077,0.00028,13.18341]
[1776783209529,41.66,76267.39,56.3,-0.42077,0.00028,13.18341]
[1776783209630,41.66,76267.17,56.3,-0.42083,0.00028,13.18376]
[1776783211279,41.66,76267.17,56.3,-0.42083,0.00028,13.18376]
[1776783210911,41.66,76262.82,56.3,-0.42204,0.00028,13.19108]
[1776783212414,41.65,76258.39,56.3,-0.42323,0.00028,13.19173]
[1776783213385,41.65,76258.39,56.3,-0.42323,0.00028,13.19173]
[1776783213705,41.65,76258.39,56.3,-0.42323,0.00028,13.19173]
[1776783213789,41.65,76258.39,56.3,-0.42323,0.00028,13.19173]
[1776783214055,41.65,76258.39,56.3,-0.42323,0.00028,13.19173]
[1776783215799,41.65,76261.65,56.3,-0.42231,0.00028,13.18628]
[1776783218880,41.64,76260.97,56.3,-0.42249,0.00028,13.18733]
[1776783219146,41.64,76260.97,56.3,-0.42249,0.00028,13.18733]
[1776783219432,41.64,76260.97,56.3,-0.42248,0.00028,13.18729]
[1776783221477,41.64,76257.57,56.3,-0.42343,0.00028,13.19291]
[1776783222879,41.64,76257.57,56.3,-0.42343,0.00028,13.19291]
[1776783223037,41.64,76257.57,56.3,-0.42343,0.00028,13.19291]
[1776783223050,41.64,76257.57,56.4,-0.42343,0.00028,13.19291]
[1776783223095,41.64,76257.57,56.4,-0.42343,0.00028,13.19291]
[1776783223138,41.64,76257.57,56.4,-0.42343,0.00028,13.19291]
[1776783223175,41.64,76257.57,56.4,-0.42343,0.00028,13.19291]
[1776783223228,41.64,76257.57,56.4,-0.42343,0.00028,13.19291]
[1776783223215,41.64,76257.55,56.4,-0.42344,0.00028,13.19293]
[1776783223447,41.64,76257.55,56.4,-0.42344,0.00028,13.19293]
[1776783223584,41.64,76257.55,56.4,-0.42344,0.00028,13.19293]
[1776783223769,41.64,76257.55,56.4,-0.42344,0.00028,13.19293]
[1776783223985,41.64,76270.97,56.4,-0.41969,0.00028,13.1703]
[1776783224383,41.64,76270.97,56.4,-0.41969,0.00028,13.1703]
[1776783225215,41.63,76279.11,56.4,-0.41742,0.00028,13.15595]
[1776783225504,41.63,76275.69,56.4,-0.41837,0.00028,13.16201]
[1776783226512,41.63,76271.5,56.4,-0.41954,0.00028,13.16931]
[1776783231547,41.62,76269.54,56.4,-0.42006,0.00028,13.17255]
[1776783234568,41.61,76275.35,56.4,-0.41843,0.00028,13.16236]
[1776783235575,41.61,76282.73,56.4,-0.41637,0.00028,13.14917]
[1776783237589,41.6,76276.22,56.4,-0.41818,0.00028,13.16076]
[1776783238596,41.6,76280.07,56.4,-0.4171,0.00028,13.15388]
[1776783242074,41.6,76280.99,56.4,-0.41684,0.00028,13.15219]
[1776783242078,41.6,76280.99,56.4,-0.41684,0.00028,13.15219]
[1776783242104,41.6,76280.99,56.4,-0.41684,0.00028,13.15219]
[1776783242105,41.6,76280.99,56.4,-0.41684,0.00028,13.15219]
[1776783242132,41.6,76276.01,56.4,-0.41823,0.00028,13.16104]
[1776783242623,41.6,76267.27,56.4,-0.42066,0.00028,13.1762]
[1776783245423,41.59,76266.31,56.4,-0.42092,0.00028,13.17777]
[1776783245784,41.59,76266.31,56.4,-0.42092,0.00028,13.17777]
[1776783246384,41.59,76266.9,56.4,-0.42075,0.00028,13.17677]
[1776783246476,41.59,76266.9,56.4,-0.42075,0.00028,13.17677]
[1776783246485,41.59,76266.9,56.4,-0.42075,0.00028,13.17677]
[1776783246489,41.59,76266.9,56.4,-0.42075,0.00028,13.17677]
[1776783247242,41.59,76266.9,56.4,-0.42075,0.00028,13.17677]
[1776783247272,41.59,76262.83,56.4,-0.42188,0.00028,13.18361]
[1776783247491,41.59,76262.83,56.4,-0.42188,0.00028,13.18361]
[1776783247502,41.59,76262.83,56.4,-0.42188,0.00028,13.18361]
[1776783248015,41.59,76246.32,56.4,-0.4265,0.00028,13.21049]
[1776783248659,41.59,76246.32,56.4,-0.4265,0.00028,13.21049]
[1776783249323,41.59,76246.32,56.4,-0.4265,0.00028,13.21049]
[1776783248670,41.59,76243.35,56.4,-0.42733,0.00028,13.21514]
[1776783249413,41.59,76243.35,56.4,-0.42733,0.00028,13.21514]
[1776783249468,41.59,76243.35,56.4,-0.42733,0.00028,13.21514]
[1776783249884,41.59,76243.35,56.4,-0.42733,0.00028,13.21514]
[1776783249978,41.59,76233.91,56.4,-0.42998,0.00028,13.22954]
[1776783250543,41.59,76233.91,56.4,-0.42998,0.00028,13.22954]
[1776783250760,41.59,76233.91,56.4,-0.42998,0.00028,13.22954]
[1776783250926,41.59,76233.91,56.4,-0.42998,0.00028,13.22954]
[1776783250951,41.59,76222.03,56.4,-0.43331,0.00028,13.24682]
[1776783251989,41.59,76214.72,56.4,-0.43537,0.00028,13.25699]
[1776783252571,41.59,76214.72,56.4,-0.43537,0.00028,13.25699]
[1776783253077,41.59,76214.72,56.4,-0.43537,0.00028,13.25699]
[1776783255888,41.59,76215.86,56.4,-0.43505,0.00028,13.25543]
[1776783256888,41.59,76215.94,56.4,-0.43502,0.00028,13.25531]
[1776783256893,41.59,76215.94,56.4,-0.43502,0.00028,13.25531]
[1776783257265,41.59,76215.94,56.4,-0.43502,0.00028,13.25531]
[1776783257317,41.59,76215.94,56.4,-0.43502,0.00028,13.25531]
[1776783257326,41.59,76211.9,56.4,-0.43616,0.00028,13.26081]
[1776783257734,41.59,76205.54,56.4,-0.43795,0.00028,13.26925]
[1776783260972,41.59,76203.13,56.4,-0.43862,0.00028,13.27236]
[1776783261762,41.58,76206.49,56.4,-0.43768,0.00028,13.26798]
[1776783263095,41.58,76206.49,56.4,-0.43768,0.00028,13.26798]
[1776783265709,41.58,76207.79,56.4,-0.43731,0.00028,13.26625]
[1776783266242,41.58,76207.79,56.4,-0.43731,0.00028,13.26625]
[1776783266103,41.58,76211.13,56.4,-0.43637,0.00028,13.2618]
[1776783267019,41.58,76211.13,56.4,-0.43637,0.00028,13.2618]
[1776783270056,41.58,76211.11,56.4,-0.43637,0.00028,13.26181]
[1776783270229,41.58,76211.11,56.4,-0.43637,0.00028,13.26181]
[1776783270302,41.58,76211.11,56.4,-0.43637,0.00028,13.26181]
[1776783270408,41.58,76210.55,56.4,-0.43653,0.00028,13.26256]
[1776783270457,41.58,76210.55,56.4,-0.43653,0.00028,13.26256]
[1776783271091,41.58,76210.55,56.4,-0.43653,0.00028,13.26256]
[1776783271338,41.58,76210.55,56.4,-0.43653,0.00028,13.26256]
[1776783271328,41.58,76202.9,56.4,-0.43865,0.00028,13.266]
[1776783271496,41.58,76202.9,56.4,-0.43865,0.00028,13.266]
[1776783272051,41.58,76202.9,56.4,-0.43865,0.00028,13.266]
[1776783272132,41.58,76196.89,56.4,-0.44035,0.00028,13.27363]
[1776783272839,41.58,76190.54,56.4,-0.44214,0.00028,13.28143]
[1776783273697,41.58,76190.54,56.4,-0.44214,0.00028,13.28143]
[1776783273757,41.58,76190.54,56.4,-0.44214,0.00028,13.28143]
[1776783274448,41.58,76191.12,56.4,-0.44197,0.00028,13.28072]
[1776783275265,41.58,76191.12,56.4,-0.44197,0.00028,13.28072]
[1776783275310,41.57,76187.45,56.4,-0.443,0.00028,13.28511]
[1776783276399,41.57,76185.23,56.4,-0.44363,0.00028,13.28773]
[1776783276861,41.57,76185.23,56.4,-0.44363,0.00028,13.28773]
[1776783276867,41.57,76188.63,56.4,-0.44267,0.00028,13.2837]
[1776783279234,41.57,76191.05,56.4,-0.44199,0.00028,13.28078]
[1776783280895,41.57,76197.78,56.4,-0.44008,0.00028,13.27245]
[1776783282331,41.57,76197.78,56.4,-0.44008,0.00028,13.27245]
[1776783282542,41.57,76196.9,56.4,-0.44033,0.00028,13.27355]
[1776783283057,41.57,76196.9,56.4,-0.44033,0.00028,13.27355]
[1776783283124,41.57,76196.9,56.4,-0.44033,0.00028,13.27355]
[1776783283130,41.57,76191.8,56.4,-0.44177,0.00028,13.27983]
[1776783284062,41.57,76191.8,56.4,-0.44177,0.00028,13.27983]
[1776783284122,41.57,76191.8,56.4,-0.44177,0.00028,13.27983]
[1776783284679,41.56,76190.04,56.4,-0.44226,0.00028,13.28196]
[1776783284763,41.56,76190.04,56.4,-0.44226,0.00028,13.28196]
[1776783285398,41.56,76189.05,56.4,-0.44254,0.00028,13.28314]
[1776783285502,41.56,76189.05,56.4,-0.44254,0.00028,13.28314]
[1776783285930,41.56,76182.39,56.4,-0.44442,0.00028,13.29097]
[1776783287416,41.56,76182.8,56.4,-0.4443,0.00028,13.29049]
[1776783287944,41.56,76190.28,56.4,-0.44219,0.00028,13.28165]
[1776783288661,41.56,76190.28,56.4,-0.44219,0.00028,13.28165]
[1776783289050,41.56,76190.28,56.4,-0.44219,0.00028,13.28165]
[1776783289064,41.56,76190.28,56.4,-0.44219,0.00028,13.28165]
[1776783289077,41.56,76190.28,56.4,-0.44219,0.00028,13.28165]
[1776783289086,41.56,76190.28,56.4,-0.44219,0.00028,13.28165]
[1776783289267,41.56,76190.28,56.4,-0.44219,0.00028,13.28165]
[1776783289309,41.56,76195.3,56.4,-0.44077,0.00028,13.27549]
[1776783289909,41.56,76195.3,56.4,-0.44077,0.00028,13.27549]
[1776783289999,41.56,76195.3,56.4,-0.44077,0.00028,13.27549]
[1776783290364,41.56,76185.82,56.4,-0.44345,0.00028,13.28695]
[1776783290964,41.56,76178.41,56.4,-0.44554,0.00028,13.29549]
[1776783292424,41.56,76175.58,56.4,-0.44634,0.00028,13.29866]
[1776783292435,41.56,76175.58,56.4,-0.44634,0.00028,13.29866]
[1776783295565,41.56,76172.64,56.4,-0.44717,0.00028,13.30189]
[1776783300726,41.56,76172.32,56.4,-0.44727,0.00028,13.30225]
[1776783301242,41.56,76172.32,56.4,-0.44727,0.00028,13.30225]
[1776783301355,41.56,76172.32,56.4,-0.44727,0.00028,13.30225]
[1776783301369,41.56,76172.32,56.4,-0.44727,0.00028,13.30225]
[1776783301297,41.56,76166.93,56.4,-0.44879,0.00028,13.30802]
[1776783301468,41.56,76166.93,56.4,-0.44879,0.00028,13.30802]
[1776783301475,41.56,76166.93,56.4,-0.44879,0.00028,13.30802]
[1776783302067,41.56,76166.93,56.4,-0.44879,0.00028,13.30802]
[1776783302234,41.56,76166.93,56.4,-0.44879,0.00028,13.30802]
[1776783302296,41.56,76166.93,56.4,-0.44879,0.00028,13.30802]
[1776783302312,41.56,76166.93,56.4,-0.44879,0.00028,13.30802]
[1776783302368,41.56,76151.96,56.4,-0.45303,0.00028,13.32299]
[1776783302665,41.56,76151.96,56.4,-0.45303,0.00028,13.32299]
[1776783302981,41.56,76151.96,56.4,-0.45303,0.00028,13.32299]
[1776783303279,41.56,76151.96,56.4,-0.45303,0.00028,13.32299]
[1776783303284,41.56,76151.96,56.4,-0.45303,0.00028,13.32299]
[1776783303318,41.57,76139.81,56.4,-0.45648,0.00028,13.33404]
[1776783304059,41.57,76135.38,56.4,-0.45774,0.00028,13.33782]
[1776783307640,41.57,76133.29,56.4,-0.45833,0.00028,13.33955]
[1776783307874,41.57,76133.29,56.4,-0.45833,0.00028,13.33955]
[1776783308154,41.57,76133.29,56.4,-0.45833,0.00028,13.33955]
[1776783308163,41.57,76133.29,56.4,-0.45833,0.00028,13.33955]
[1776783308175,41.57,76130.04,56.4,-0.45925,0.00028,13.34219]
[1776783308634,41.57,76130.04,56.4,-0.45925,0.00028,13.34219]
[1776783309584,41.56,76128.84,56.4,-0.45959,0.00028,13.34315]
[1776783310243,41.56,76128.84,56.4,-0.45959,0.00028,13.34315]
[1776783311170,41.56,76127.74,56.4,-0.45991,0.00028,13.34402]
[1776783311236,41.56,76127.74,56.4,-0.45991,0.00028,13.34402]
[1776783311400,41.56,76129.97,56.4,-0.45927,0.00028,13.34224]
[1776783311787,41.56,76129.97,56.4,-0.45927,0.00028,13.34224]
[1776783311993,41.56,76129.97,56.4,-0.45927,0.00028,13.34224]
[1776783312020,41.56,76129.97,56.4,-0.45927,0.00028,13.34224]
[1776783312043,41.56,76129.97,56.4,-0.45927,0.00028,13.34224]
[1776783312278,41.56,76129.97,56.4,-0.45927,0.00028,13.34224]
[1776783312896,41.56,76127.32,56.4,-0.46002,0.00028,13.34434]
[1776783313293,41.56,76127.32,56.4,-0.46002,0.00028,13.34434]
[1776783313964,41.56,76125.4,56.4,-0.46057,0.00028,13.34583]
[1776783314301,41.56,76125.4,56.4,-0.46057,0.00028,13.34583]
[1776783314344,41.56,76134.15,56.4,-0.45808,0.00028,13.33883]
[1776783314671,41.56,76134.15,56.4,-0.45808,0.00028,13.33883]
[1776783314734,41.56,76134.15,56.4,-0.45808,0.00028,13.33883]
[1776783315139,41.56,76144.07,56.4,-0.45527,0.00028,13.33027]
[1776783316360,41.56,76148.5,56.4,-0.45401,0.00028,13.32623]
[1776783317610,41.56,76148.24,56.4,-0.45409,0.00028,13.32647]
[1776783317618,41.56,76148.24,56.4,-0.45409,0.00028,13.32647]
[1776783317726,41.56,76148.24,56.4,-0.45409,0.00028,13.32647]
[1776783318160,41.56,76143.03,56.4,-0.45556,0.00028,13.3312]
[1776783319321,41.56,76143.03,56.4,-0.45556,0.00028,13.3312]
[1776783319328,41.56,76138.5,56.4,-0.45685,0.00028,13.33516]
[1776783320222,41.56,76138.5,56.4,-0.45685,0.00028,13.33516]
[1776783320317,41.56,76133.47,56.4,-0.45828,0.00028,13.3394]
[1776783321181,41.56,76129.95,56.4,-0.45928,0.00028,13.34226]
[1776783321433,41.56,76129.95,56.4,-0.45928,0.00028,13.34226]
[1776783321450,41.56,76129.95,56.4,-0.45928,0.00028,13.34226]
[1776783322188,41.56,76126.61,56.4,-0.46023,0.00028,13.3449]
[1776783322667,41.56,76126.61,56.4,-0.46023,0.00028,13.3449]
[1776783322784,41.56,76126.61,56.4,-0.46023,0.00028,13.3449]
[1776783322859,41.56,76126.61,56.4,-0.46023,0.00028,13.3449]
[1776783322943,41.56,76126.61,56.4,-0.46023,0.00028,13.3449]
[1776783323060,41.56,76126.61,56.4,-0.46023,0.00028,13.3449]
[1776783323069,41.56,76126.61,56.4,-0.46023,0.00028,13.3449]
[1776783323202,41.56,76126.61,56.4,-0.46023,0.00028,13.3449]
[1776783323266,41.56,76119.32,56.4,-0.4623,0.00028,13.35039]
[1776783324202,41.56,76115.84,56.4,-0.46329,0.00028,13.35289]
[1776783324860,41.56,76115.84,56.4,-0.46329,0.00028,13.35289]
[1776783324990,41.56,76115.84,56.4,-0.46329,0.00028,13.35289]
[1776783325032,41.56,76115.84,56.4,-0.46329,0.00028,13.35289]
[1776783325231,41.56,76115.84,56.4,-0.46329,0.00028,13.35289]
[1776783325692,41.56,76114.04,56.4,-0.4638,0.00028,13.35414]
[1776783325710,41.56,76114.04,56.4,-0.4638,0.00028,13.35414]
[1776783326240,41.56,76114.04,56.4,-0.4638,0.00028,13.35414]
[1776783326329,41.56,76114.04,56.4,-0.4638,0.00028,13.35414]
[1776783326331,41.56,76110.08,56.4,-0.46492,0.00028,13.35683]
[1776783326643,41.56,76110.08,56.4,-0.46492,0.00028,13.35683]
[1776783327039,41.56,76110.08,56.4,-0.46492,0.00028,13.35683]
[1776783327042,41.56,76110.08,56.4,-0.46492,0.00028,13.35683]
[1776783327349,41.56,76110.08,56.4,-0.46492,0.00028,13.35683]
[1776783327363,41.56,76110.08,56.4,-0.46492,0.00028,13.35683]
[1776783327398,41.56,76110.08,56.4,-0.46492,0.00028,13.35683]
[1776783327225,41.56,76104.51,56.4,-0.46651,0.00028,13.36044]
[1776783327958,41.56,76104.51,56.4,-0.46651,0.00028,13.36044]
[1776783328040,41.56,76104.51,56.4,-0.46651,0.00028,13.36044]
[1776783328419,41.56,76076.26,56.4,-0.47456,0.00029,13.37547]
[1776783328548,41.56,76076.26,56.4,-0.47456,0.00029,13.37547]
[1776783328584,41.56,76076.26,56.4,-0.47456,0.00029,13.37547]
[1776783328749,41.56,76076.26,56.4,-0.47456,0.00029,13.37547]
[1776783328831,41.56,76076.26,56.4,-0.47456,0.00029,13.37547]
[1776783328848,41.56,76076.26,56.4,-0.47456,0.00029,13.37547]
[1776783328858,41.56,76076.26,56.4,-0.47456,0.00029,13.37547]
[1776783328985,41.56,76076.26,56.4,-0.47456,0.00029,13.37547]
[1776783329341,41.56,76076.26,56.4,-0.47456,0.00029,13.37547]
[1776783329489,41.56,76076.26,56.4,-0.47456,0.00029,13.37547]
[1776783329422,41.56,76050.21,56.4,-0.48199,0.00029,13.38449]
[1776783329769,41.56,76050.21,56.4,-0.48199,0.00029,13.38449]
[1776783329810,41.56,76050.21,56.4,-0.48199,0.00029,13.38449]
[1776783330114,41.56,76050.21,56.4,-0.48199,0.00029,13.38449]
[1776783330125,41.56,76050.21,56.4,-0.48199,0.00029,13.38449]
[1776783330197,41.56,76050.21,56.4,-0.48199,0.00029,13.38449]
[1776783331064,41.56,76049.1,56.4,-0.48231,0.00029,13.38477]
[1776783331287,41.56,76049.09,56.4,-0.4823,0.00029,13.37823]
[1776783331846,41.56,76049.09,56.4,-0.4823,0.00029,13.37823]
[1776783332005,41.56,76049.09,56.4,-0.4823,0.00029,13.37823]
[1776783332411,41.55,76054.02,56.4,-0.48089,0.00029,13.37692]
[1776783333048,41.55,76054.02,56.4,-0.48089,0.00029,13.37692]
[1776783333762,41.55,76056.74,56.4,-0.48012,0.00029,13.37612]
[1776783333774,41.55,76056.74,56.4,-0.48012,0.00029,13.37612]
[1776783334013,41.55,76056.74,56.4,-0.48012,0.00029,13.37612]
[1776783334063,41.55,76056.74,56.4,-0.48012,0.00029,13.37612]
[1776783334310,41.55,76051.89,56.4,-0.4815,0.00029,13.3775]
[1776783334619,41.55,76051.89,56.4,-0.4815,0.00029,13.3775]
[1776783335397,41.54,76047.6,56.4,-0.48273,0.00029,13.37859]
[1776783336691,41.54,76045.59,56.4,-0.4833,0.00029,13.37906]
[1776783336731,41.54,76045.59,56.4,-0.4833,0.00029,13.37906]
[1776783337050,41.54,76045.59,56.4,-0.4833,0.00029,13.37906]
[1776783338091,41.54,76047.39,56.4,-0.48278,0.00029,13.37864]
[1776783339148,41.53,76048.56,56.4,-0.48245,0.00029,13.37836]
[1776783339777,41.52,76048.92,56.4,-0.48234,0.00029,13.37826]
[1776783339887,41.52,76048.92,56.5,-0.48234,0.00029,13.37826]
[1776783340194,41.52,76048.92,56.5,-0.48234,0.00029,13.37826]
[1776783340227,41.52,76048.92,56.5,-0.48234,0.00029,13.37826]
[1776783340362,41.52,76048.92,56.5,-0.48234,0.00029,13.37826]
[1776783340401,41.52,76038.02,56.5,-0.48546,0.00029,13.38057]
[1776783340548,41.52,76038.02,56.5,-0.48546,0.00029,13.38057]
[1776783340757,41.52,76038.02,56.5,-0.48546,0.00029,13.38057]
[1776783340790,41.52,76038.02,56.5,-0.48546,0.00029,13.38057]
[1776783340849,41.52,76038.02,56.5,-0.48546,0.00029,13.38057]
[1776783340853,41.52,76038.02,56.5,-0.48546,0.00029,13.38057]
[1776783340885,41.52,76038.02,56.5,-0.48546,0.00029,13.38057]
[1776783341180,41.52,76038.02,56.5,-0.48546,0.00029,13.38057]
[1776783341381,41.51,76023.29,56.5,-0.48968,0.00029,13.38239]
[1776783341735,41.51,76023.29,56.5,-0.48968,0.00029,13.38239]
[1776783342190,41.51,76023.29,56.5,-0.48968,0.00029,13.38239]
[1776783342283,41.51,76023.29,56.5,-0.48968,0.00029,13.38239]
[1776783342296,41.51,76023.29,56.5,-0.48968,0.00029,13.38239]
[1776783342517,41.49,76024.86,56.5,-0.48922,0.00029,13.38226]
[1776783343378,41.49,76029.68,56.5,-0.48784,0.00029,13.38178]
[1776783343647,41.49,76029.68,56.5,-0.48784,0.00029,13.38178]
[1776783343659,41.49,76029.68,56.5,-0.48784,0.00029,13.38178]
[1776783343807,41.49,76029.68,56.5,-0.48784,0.00029,13.38178]
[1776783345121,41.49,76030.11,56.5,-0.48772,0.00029,13.38173]
[1776783345393,41.49,76026.24,56.5,-0.48883,0.00029,13.38214]
[1776783346204,41.49,76026.24,56.5,-0.48883,0.00029,13.38214]
[1776783346215,41.49,76026.24,56.5,-0.48883,0.00029,13.38214]
[1776783346286,41.49,76026.24,56.5,-0.48883,0.00029,13.38214]
[1776783346400,41.49,76029.23,56.5,-0.48797,0.00029,13.38183]
[1776783347114,41.49,76029.23,56.5,-0.48797,0.00029,13.38183]
[1776783347407,41.49,76038.62,56.5,-0.48528,0.00029,13.38046]
[1776783347561,41.49,76038.62,56.5,-0.48528,0.00029,13.38046]
[1776783347577,41.49,76038.62,56.5,-0.48528,0.00029,13.38046]
[1776783347632,41.49,76038.62,56.5,-0.48528,0.00029,13.38046]
[1776783347778,41.49,76038.62,56.5,-0.48528,0.00029,13.38046]
[1776783347814,41.49,76038.62,56.5,-0.48528,0.00029,13.38046]
[1776783348115,41.49,76038.62,56.5,-0.48528,0.00029,13.38046]
[1776783348121,41.49,76038.62,56.5,-0.48528,0.00029,13.38046]
[1776783348187,41.49,76038.62,56.5,-0.48528,0.00029,13.38046]
[1776783348326,41.49,76038.62,56.5,-0.48528,0.00029,13.38046]
[1776783348330,41.49,76038.62,56.5,-0.48528,0.00029,13.38046]
[1776783349229,41.5,76039.08,56.5,-0.48515,0.00029,13.38038]
[1776783349494,41.5,76039.08,56.5,-0.48515,0.00029,13.38038]
[1776783349463,41.5,76042.59,56.5,-0.48415,0.00029,13.3797]
[1776783350192,41.5,76042.59,56.5,-0.48415,0.00029,13.3797]
[1776783350332,41.5,76042.59,56.5,-0.48415,0.00029,13.3797]
[1776783350353,41.5,76042.59,56.5,-0.48415,0.00029,13.3797]
[1776783350376,41.5,76042.59,56.5,-0.48415,0.00029,13.3797]
[1776783350444,41.5,76042.59,56.5,-0.48415,0.00029,13.3797]
[1776783351030,41.49,76042.74,56.5,-0.4841,0.00029,13.37966]
[1776783351473,41.49,76042.74,56.5,-0.4841,0.00029,13.37966]
[1776783351618,41.49,76042.45,56.5,-0.48419,0.00029,13.37972]
[1776783352442,41.49,76045.73,56.5,-0.48325,0.00029,13.37901]
[1776783353308,41.49,76045.73,56.5,-0.48325,0.00029,13.37901]
[1776783353449,41.49,76049.82,56.5,-0.48208,0.00029,13.37803]
[1776783354174,41.49,76049.82,56.5,-0.48208,0.00029,13.37803]
[1776783355620,41.49,76052.75,56.5,-0.48124,0.00029,13.37725]
[1776783356596,41.49,76050.28,56.5,-0.48195,0.00029,13.37791]
[1776783358234,41.49,76051.7,56.5,-0.48154,0.00029,13.37753]
[1776783358270,41.49,76051.7,56.5,-0.48154,0.00029,13.37753]
[1776783358318,41.49,76051.7,56.5,-0.48154,0.00029,13.37753]
[1776783358389,41.49,76051.7,56.5,-0.48154,0.00029,13.37753]
[1776783358391,41.49,76051.7,56.5,-0.48154,0.00029,13.37753]
[1776783358488,41.49,76044.34,56.5,-0.48365,0.00029,13.37932]
[1776783358709,41.49,76044.34,56.5,-0.48365,0.00029,13.37932]
[1776783358797,41.49,76044.34,56.5,-0.48365,0.00029,13.37932]
[1776783358887,41.49,76044.34,56.5,-0.48365,0.00029,13.37932]
[1776783358947,41.49,76044.34,56.5,-0.48365,0.00029,13.37932]
[1776783359171,41.49,76044.34,56.5,-0.48365,0.00029,13.37932]
[1776783359211,41.49,76044.34,56.5,-0.48365,0.00029,13.37932]
[1776783359495,41.49,76031.21,56.5,-0.48741,0.00029,13.38159]
[1776783359679,41.49,76031.21,56.5,-0.48741,0.00029,13.38159]
[1776783359784,41.49,76031.21,56.5,-0.48741,0.00029,13.38159]
[1776783359921,41.49,76031.21,56.5,-0.48741,0.00029,13.38159]
[1776783359947,41.49,76031.21,56.5,-0.48741,0.00029,13.38159]
[1776783359976,41.49,76031.21,56.5,-0.48741,0.00029,13.38159]
[1776783360491,41.49,76031.21,56.5,-0.48741,0.00029,13.38159]
[1776783360502,41.49,76022.8,56.5,-0.48981,0.00029,13.38242]
[1776783360945,41.49,76022.8,56.5,-0.48981,0.00029,13.38242]
[1776783361256,41.49,76022.8,56.5,-0.48981,0.00029,13.38242]
[1776783361509,41.49,75999.01,56.5,-0.49663,0.00029,13.38212]
[1776783361794,41.49,75999.01,56.5,-0.49663,0.00029,13.38212]
[1776783362088,41.49,75999.01,56.5,-0.49663,0.00029,13.38212]
[1776783362516,41.49,75990.28,56.5,-0.49913,0.00029,13.38103]
[1776783362727,41.49,75990.28,56.5,-0.49913,0.00029,13.38103]
[1776783362987,41.49,75990.28,56.5,-0.49913,0.00029,13.38103]
[1776783363222,41.49,75990.28,56.5,-0.49913,0.00029,13.38103]
[1776783363257,41.49,75990.28,56.5,-0.49913,0.00029,13.38103]
[1776783363327,41.49,75990.28,56.5,-0.49913,0.00029,13.38103]
[1776783363494,41.49,75990.28,56.5,-0.49913,0.00029,13.38103]
[1776783363523,41.49,75986.78,56.5,-0.50014,0.00029,13.38044]
[1776783363549,41.49,75986.78,56.5,-0.50014,0.00029,13.38044]
[1776783363664,41.49,75986.78,56.5,-0.50014,0.00029,13.38044]
[1776783363739,41.49,75986.78,56.5,-0.50014,0.00029,13.38044]
[1776783364315,41.49,75986.78,56.5,-0.50014,0.00029,13.38044]
[1776783364506,41.49,75986.78,56.5,-0.50014,0.00029,13.38044]
[1776783364600,41.49,75986.78,56.5,-0.50014,0.00029,13.38044]
[1776783364867,41.49,75986.78,56.5,-0.50014,0.00029,13.38044]
[1776783365221,41.49,75986.78,56.5,-0.50014,0.00029,13.38044]
[1776783365261,41.49,75989.83,56.5,-0.49926,0.00029,13.38095]
[1776783365695,41.49,75989.83,56.5,-0.49926,0.00029,13.38095]
[1776783365719,41.49,75989.83,56.5,-0.49926,0.00029,13.38095]
[1776783366044,41.49,75989.83,56.5,-0.49926,0.00029,13.38095]
[1776783366080,41.49,75989.83,56.5,-0.49926,0.00029,13.38095]
[1776783366182,41.49,75990.42,56.5,-0.49909,0.00029,13.38105]
[1776783367402,41.49,75994.17,56.5,-0.49802,0.00029,13.38158]
[1776783368690,41.49,75993.41,56.5,-0.49824,0.00029,13.38148]
[1776783368719,41.49,75993.41,56.5,-0.49824,0.00029,13.38148]
[1776783369069,41.49,75993.41,56.5,-0.49824,0.00029,13.38148]
[1776783369127,41.49,75993.41,56.5,-0.49824,0.00029,13.38148]
[1776783369235,41.49,75993.41,56.5,-0.49824,0.00029,13.38148]
[1776783369352,41.49,75993.41,56.5,-0.49824,0.00029,13.38148]
[1776783369388,41.49,75993.31,56.5,-0.49827,0.00029,13.38146]
[1776783370221,41.49,75990.03,56.5,-0.49921,0.00029,13.38099]
[1776783371085,41.49,75990.03,56.5,-0.49921,0.00029,13.38099]
[1776783371174,41.49,75984.35,56.5,-0.50083,0.00029,13.37998]
[1776783373362,41.49,75985.0,56.5,-0.50065,0.00029,13.38011]
[1776783373594,41.49,75981.77,56.5,-0.50157,0.00029,13.37945]
[1776783375361,41.49,75981.77,56.5,-0.50157,0.00029,13.37945]
[1776783375609,41.48,75980.74,56.5,-0.50187,0.00029,13.37923]
[1776783375960,41.48,75980.74,56.5,-0.50187,0.00029,13.37923]
[1776783376374,41.48,75980.74,56.5,-0.50187,0.00029,13.37923]
[1776783376453,41.48,75981.9,56.5,-0.50154,0.00029,13.37948]
[1776783376620,41.48,75981.9,56.5,-0.50154,0.00029,13.37948]
[1776783377381,41.48,75981.9,56.5,-0.50154,0.00029,13.37948]
[1776783377439,41.46,75986.12,56.5,-0.50033,0.00029,13.38032]
[1776783377804,41.46,75986.12,56.5,-0.50033,0.00029,13.38032]
[1776783377864,41.46,75986.12,56.5,-0.50033,0.00029,13.38032]
[1776783377881,41.46,75990.9,56.5,-0.49896,0.00029,13.38112]
[1776783378679,41.45,75994.19,56.5,-0.49802,0.00029,13.38158]
[1776783379548,41.45,75994.19,56.5,-0.49802,0.00029,13.38158]
[1776783380274,41.45,75994.19,56.5,-0.49802,0.00029,13.38158]
[1776783380352,41.45,75994.19,56.5,-0.49802,0.00029,13.38158]
[1776783382263,41.44,75997.43,56.5,-0.49709,0.00029,13.38196]
[1776783382265,41.44,75997.43,56.5,-0.49709,0.00029,13.38196]
[1776783383486,41.43,75992.64,56.5,-0.49846,0.00029,13.38137]
[1776783384954,41.43,75992.1,56.5,-0.49862,0.00029,13.3813]
[1776783385145,41.43,75992.1,56.5,-0.49862,0.00029,13.3813]
[1776783386234,41.43,75991.93,56.5,-0.49867,0.00029,13.38127]
[1776783386241,41.43,75988.54,56.5,-0.49964,0.00029,13.38074]
[1776783388482,41.43,75990.05,56.5,-0.49921,0.00029,13.38099]
[1776783388609,41.43,75990.49,56.5,-0.49908,0.00029,13.38106]
[1776783389705,41.43,75998.0,56.5,-0.49693,0.00029,13.38202]
[1776783393825,41.43,75994.65,56.5,-0.49789,0.00029,13.3751]
[1776783397007,41.43,75992.7,56.5,-0.49845,0.00029,13.37485]
[1776783397016,41.43,75992.7,56.5,-0.49845,0.00029,13.37485]
[1776783397026,41.43,75992.7,56.5,-0.49845,0.00029,13.37485]
[1776783397053,41.43,75992.7,56.5,-0.49845,0.00029,13.37485]
[1776783397328,41.43,75992.7,56.5,-0.49845,0.00029,13.37485]
[1776783397423,41.43,75990.16,56.5,-0.49918,0.00029,13.37447]
[1776783397703,41.43,75990.16,56.5,-0.49918,0.00029,13.37447]
[1776783398549,41.43,75990.16,56.5,-0.49918,0.00029,13.37447]
[1776783397761,41.43,75986.23,56.5,-0.50031,0.00029,13.3738]
[1776783398836,41.43,75986.23,56.5,-0.50031,0.00029,13.3738]
[1776783399526,41.43,75986.23,56.5,-0.50031,0.00029,13.3738]
[1776783399539,41.43,75981.72,56.5,-0.5016,0.00029,13.37291]
[1776783399931,41.43,75981.72,56.5,-0.5016,0.00029,13.37291]
[1776783400248,41.43,75981.72,56.5,-0.5016,0.00029,13.37291]
[1776783401117,41.43,75980.39,56.5,-0.50199,0.00029,13.37261]
[1776783401899,41.43,75979.24,56.5,-0.50232,0.00029,13.37235]
[1776783401904,41.43,75979.24,56.5,-0.50232,0.00029,13.37235]
[1776783402476,41.43,75980.24,56.5,-0.50203,0.00029,13.37258]
[1776783402623,41.43,75980.24,56.5,-0.50203,0.00029,13.37258]
[1776783402636,41.43,75980.24,56.5,-0.50203,0.00029,13.37258]
[1776783402690,41.43,75980.24,56.5,-0.50203,0.00029,13.37258]
[1776783402804,41.43,75981.26,56.5,-0.50174,0.00029,13.37281]
[1776783404590,41.43,75978.76,56.5,-0.50246,0.00029,13.37224]
[1776783404592,41.43,75978.76,56.5,-0.50246,0.00029,13.37224]
[1776783404818,41.43,75972.65,56.5,-0.50421,0.00029,13.37067]
[1776783406832,41.43,75969.23,56.5,-0.50519,0.00029,13.36968]
[1776783409026,41.43,75969.33,56.5,-0.50516,0.00029,13.36971]
[1776783411609,41.43,75971.62,56.5,-0.50451,0.00029,13.37038]
[1776783411624,41.43,75971.62,56.5,-0.50451,0.00029,13.37038]
[1776783411929,41.43,75971.62,56.5,-0.50451,0.00029,13.37038]
[1776783411962,41.43,75971.62,56.5,-0.50451,0.00029,13.37038]
[1776783412198,41.43,75971.62,56.5,-0.50451,0.00029,13.37038]
[1776783414645,41.42,75970.03,56.5,-0.50496,0.00029,13.36992]
[1776783415121,41.42,75970.03,56.5,-0.50496,0.00029,13.36992]
[1776783415179,41.42,75970.03,56.5,-0.50496,0.00029,13.36992]
[1776783415325,41.42,75970.03,56.5,-0.50496,0.00029,13.36992]
[1776783415379,41.42,75970.03,56.5,-0.50496,0.00029,13.36992]
[1776783415387,41.42,75970.03,56.5,-0.50496,0.00029,13.36992]
[1776783415467,41.42,75970.03,56.5,-0.50496,0.00029,13.36992]
[1776783415553,41.42,75970.03,56.5,-0.50496,0.00029,13.36992]
[1776783415482,41.42,75961.44,56.5,-0.50743,0.00029,13.36712]
[1776783415831,41.42,75961.44,56.5,-0.50743,0.00029,13.36712]
[1776783416235,41.42,75961.44,56.5,-0.50743,0.00029,13.36712]
[1776783416335,41.42,75954.79,56.5,-0.50934,0.00029,13.36461]
[1776783416843,41.42,75954.79,56.5,-0.50934,0.00029,13.36461]
[1776783417245,41.42,75954.79,56.5,-0.50934,0.00029,13.36461]
[1776783417281,41.42,75954.79,56.5,-0.50934,0.00029,13.36461]
[1776783417491,41.43,75951.49,56.5,-0.51029,0.00029,13.36325]
[1776783418286,41.43,75951.49,56.5,-0.51029,0.00029,13.36325]
[1776783420346,41.43,75955.48,56.5,-0.50914,0.00029,13.36488]
[1776783420707,41.43,75953.33,56.5,-0.50976,0.00029,13.36402]
[1776783420720,41.43,75953.33,56.5,-0.50976,0.00029,13.36402]
[1776783421186,41.43,75953.33,56.5,-0.50976,0.00029,13.36402]
[1776783421536,41.43,75953.33,56.5,-0.50976,0.00029,13.36402]
[1776783421537,41.43,75953.0,56.5,-0.50986,0.00029,13.36388]
[1776783422086,41.43,75953.0,56.5,-0.50986,0.00029,13.36388]
[1776783422195,41.43,75953.0,56.5,-0.50986,0.00029,13.36388]
[1776783422340,41.43,75953.0,56.5,-0.50986,0.00029,13.36388]
[1776783422944,41.43,75945.34,56.5,-0.51206,0.00029,13.36051]
[1776783423700,41.43,75945.34,56.5,-0.51206,0.00029,13.36051]
[1776783423713,41.43,75945.34,56.5,-0.51206,0.00029,13.36051]
[1776783423951,41.43,75939.99,56.5,-0.5136,0.00029,13.35791]
[1776783424957,41.43,75939.99,56.5,-0.5136,0.00029,13.35791]
[1776783425524,41.39,75933.27,56.5,-0.51554,0.00029,13.35434]
[1776783425937,41.39,75933.27,56.5,-0.51554,0.00029,13.35434]
[1776783426343,41.39,75926.73,56.5,-0.51742,0.00029,13.35059]
[1776783426988,41.39,75926.73,56.5,-0.51742,0.00029,13.35059]
[1776783428028,41.38,75925.78,56.5,-0.5177,0.00029,13.35001]
[1776783429394,41.36,75926.99,56.5,-0.51737,0.00029,13.35071]
[1776783429408,41.36,75926.99,56.5,-0.51737,0.00029,13.35071]
[1776783429523,41.36,75926.99,56.5,-0.51737,0.00029,13.35071]
[1776783429539,41.36,75926.99,56.5,-0.51737,0.00029,13.35071]
[1776783429525,41.31,75924.01,56.5,-0.51826,0.00029,13.34886]
[1776783429694,41.31,75924.01,56.5,-0.51826,0.00029,13.34886]
[1776783429799,41.31,75924.01,56.5,-0.51826,0.00029,13.34886]
[1776783430139,41.31,75924.01,56.5,-0.51826,0.00029,13.34886]
[1776783430189,41.31,75911.89,56.5,-0.52175,0.00029,13.34087]
[1776783430822,41.31,75911.89,56.5,-0.52175,0.00029,13.34087]
[1776783431004,41.32,75907.1,56.5,-0.52312,0.00029,13.33744]
[1776783432523,41.32,75907.1,56.5,-0.52312,0.00029,13.33744]
[1776783433800,41.33,75904.4,56.5,-0.52389,0.00029,13.33545]
[1776783434029,41.33,75904.4,56.5,-0.52389,0.00029,13.33545]
[1776783434594,41.33,75898.16,56.5,-0.52568,0.00029,13.33062]
[1776783435477,41.33,75898.16,56.5,-0.52568,0.00029,13.33062]
[1776783435574,41.33,75898.16,56.5,-0.52568,0.00029,13.33062]
[1776783435632,41.33,75897.91,56.5,-0.52575,0.00029,13.33042]
[1776783435689,41.33,75897.91,56.5,-0.52575,0.00029,13.33042]
[1776783435814,41.33,75897.91,56.5,-0.52575,0.00029,13.33042]
[1776783436020,41.33,75897.91,56.5,-0.52575,0.00029,13.33042]
[1776783436405,41.33,75897.91,56.5,-0.52575,0.00029,13.33042]
[1776783436566,41.33,75897.91,56.5,-0.52575,0.00029,13.33042]
[1776783436456,41.33,75881.14,56.5,-0.53058,0.00029,13.31607]
[1776783437025,41.33,75881.14,56.5,-0.53058,0.00029,13.31607]
[1776783437212,41.33,75881.14,56.5,-0.53058,0.00029,13.31607]
[1776783437281,41.33,75881.14,56.5,-0.53058,0.00029,13.31607]
[1776783437323,41.33,75868.68,56.5,-0.53416,0.00029,13.30415]
[1776783438079,41.33,75868.68,56.5,-0.53416,0.00029,13.30415]
[1776783439309,41.33,75870.04,56.5,-0.53376,0.00029,13.30551]
[1776783439337,41.33,75870.04,56.5,-0.53376,0.00029,13.30551]
[1776783439347,41.33,75869.01,56.5,-0.53406,0.00029,13.30448]
[1776783440258,41.33,75869.01,56.5,-0.53406,0.00029,13.30448]
[1776783440691,41.34,75867.66,56.5,-0.53445,0.00029,13.30313]
[1776783440990,41.34,75867.66,56.5,-0.53445,0.00029,13.30313]
[1776783441149,41.34,75867.66,56.5,-0.53445,0.00029,13.30313]
[1776783441542,41.34,75867.66,56.5,-0.53445,0.00029,13.30313]
[1776783441719,41.34,75867.66,56.5,-0.53445,0.00029,13.30313]
[1776783441604,41.34,75864.83,56.5,-0.53526,0.00029,13.30026]
[1776783441773,41.34,75864.83,56.5,-0.53526,0.00029,13.30026]
[1776783441780,41.34,75864.83,56.5,-0.53526,0.00029,13.30026]
[1776783441786,41.34,75864.83,56.5,-0.53526,0.00029,13.30026]
[1776783442132,41.34,75864.83,56.5,-0.53526,0.00029,13.30026]
[1776783442615,41.34,75851.01,56.5,-0.53922,0.00029,13.28543]
[1776783442673,41.34,75851.01,56.5,-0.53922,0.00029,13.28543]
[1776783442686,41.34,75851.01,56.5,-0.53922,0.00029,13.28543]
[1776783443575,41.34,75844.52,56.5,-0.54108,0.00029,13.27802]
[1776783443649,41.34,75844.52,56.5,-0.54108,0.00029,13.27802]
[1776783443716,41.34,75844.52,56.5,-0.54108,0.00029,13.27802]
[1776783444927,41.34,75843.37,56.5,-0.54141,0.00029,13.27667]
[1776783444997,41.34,75843.37,56.5,-0.54141,0.00029,13.27667]
[1776783445026,41.34,75843.37,56.5,-0.54141,0.00029,13.27667]
[1776783445190,41.34,75843.37,56.5,-0.54141,0.00029,13.27667]
[1776783445361,41.34,75843.37,56.5,-0.54141,0.00029,13.27667]
[1776783445565,41.34,75843.37,56.5,-0.54141,0.00029,13.27667]
[1776783445430,41.34,75840.93,56.5,-0.54211,0.00029,13.27379]
[1776783445648,41.34,75840.93,56.5,-0.54211,0.00029,13.27379]
[1776783445678,41.34,75840.93,56.5,-0.54211,0.00029,13.27379]
[1776783445759,41.34,75840.93,56.5,-0.54211,0.00029,13.27379]
[1776783446068,41.34,75840.93,56.5,-0.54211,0.00029,13.27379]
[1776783446184,41.34,75840.93,56.5,-0.54211,0.00029,13.27379]
[1776783446220,41.34,75840.93,56.5,-0.54211,0.00029,13.27379]
[1776783446928,41.34,75842.74,56.5,-0.54159,0.00029,13.27594]
[1776783447004,41.34,75842.74,56.5,-0.54159,0.00029,13.27594]
[1776783447008,41.34,75842.74,56.5,-0.54159,0.00029,13.27594]
[1776783447070,41.34,75842.74,56.5,-0.54159,0.00029,13.27594]
[1776783447237,41.34,75842.74,56.5,-0.54159,0.00029,13.27594]
[1776783447505,41.34,75842.74,56.5,-0.54159,0.00029,13.27594]
[1776783447628,41.34,75842.74,56.5,-0.54159,0.00029,13.27594]
[1776783447732,41.34,75842.74,56.5,-0.54159,0.00029,13.27594]
[1776783447743,41.34,75842.74,56.5,-0.54159,0.00029,13.27594]
[1776783447586,41.34,75839.01,56.5,-0.54266,0.00029,13.27151]
[1776783448028,41.34,75839.01,56.5,-0.54266,0.00029,13.27151]
[1776783448318,41.34,75839.01,56.5,-0.54266,0.00029,13.27151]
[1776783448318,41.34,75839.01,56.5,-0.54266,0.00029,13.27151]
[1776783448420,41.34,75839.01,56.5,-0.54266,0.00029,13.27151]
[1776783448493,41.34,75827.66,56.5,-0.54591,0.00029,13.25741]
[1776783448788,41.34,75827.66,56.5,-0.54591,0.00029,13.25741]
[1776783448994,41.34,75827.66,56.5,-0.54591,0.00029,13.25741]
[1776783449084,41.34,75827.66,56.5,-0.54591,0.00029,13.25741]
[1776783449164,41.34,75827.66,56.5,-0.54591,0.00029,13.25741]
[1776783449511,41.34,75827.66,56.5,-0.54591,0.00029,13.25741]
[1776783449612,41.34,75821.82,56.5,-0.54759,0.00029,13.24981]
[1776783450498,41.34,75821.82,56.5,-0.54759,0.00029,13.24981]
[1776783450852,41.33,75820.91,56.5,-0.54787,0.00029,13.24853]
[1776783451564,41.33,75820.91,56.5,-0.54787,0.00029,13.24853]
[1776783451947,41.33,75821.62,56.5,-0.54769,0.00029,13.24289]
[1776783452111,41.33,75821.62,56.5,-0.54769,0.00029,13.24289]
[1776783452648,41.32,75815.91,56.5,-0.54934,0.00029,13.23516]
[1776783452747,41.32,75815.91,56.5,-0.54934,0.00029,13.23516]
[1776783452822,41.32,75815.91,56.5,-0.54934,0.00029,13.23516]
[1776783453052,41.32,75815.91,56.5,-0.54934,0.00029,13.23516]
[1776783453174,41.32,75810.08,56.5,-0.55101,0.00029,13.2271]
[1776783454102,41.32,75810.08,56.5,-0.55101,0.00029,13.2271]
[1776783454181,41.31,75809.7,56.5,-0.55113,0.00029,13.22654]
[1776783455656,41.31,75809.7,56.5,-0.55113,0.00029,13.22654]
[1776783455714,41.31,75809.6,56.5,-0.55117,0.00029,13.22636]
[1776783456528,41.31,75809.6,56.5,-0.55117,0.00029,13.22636]
[1776783456625,41.3,75817.55,56.5,-0.5489,0.00029,13.23729]
[1776783457644,41.3,75817.55,56.5,-0.5489,0.00029,13.23729]
[1776783457653,41.3,75817.55,56.5,-0.5489,0.00029,13.23729]
[1776783457678,41.3,75816.79,56.5,-0.54912,0.00029,13.23626]
[1776783457765,41.3,75816.79,56.5,-0.54912,0.00029,13.23626]
[1776783458655,41.3,75816.79,56.5,-0.54912,0.00029,13.23626]
[1776783458209,41.3,75810.75,56.5,-0.55085,0.00029,13.22793]
[1776783459216,41.3,75812.56,56.5,-0.55033,0.00029,13.23045]
[1776783461598,41.29,75812.11,56.5,-0.55047,0.00029,13.22977]
[1776783461680,41.29,75811.52,56.5,-0.55064,0.00029,13.22895]
[1776783464039,41.28,75810.01,56.5,-0.55108,0.00029,13.2268]
[1776783464251,41.28,75810.52,56.5,-0.55094,0.00029,13.22751]
[1776783465258,41.28,75806.94,56.5,-0.55196,0.00029,13.22245]
[1776783466885,41.28,75805.16,56.5,-0.55248,0.00029,13.21987]
[1776783466961,41.28,75805.16,56.5,-0.55248,0.00029,13.21987]
[1776783467272,41.27,75802.71,56.5,-0.55319,0.00029,13.2163]
[1776783467742,41.27,75802.71,56.5,-0.55319,0.00029,13.2163]
[1776783468298,41.27,75802.71,56.5,-0.55319,0.00029,13.2163]
[1776783468480,41.27,75802.71,56.5,-0.55319,0.00029,13.2163]
[1776783468486,41.27,75796.53,56.5,-0.55496,0.00029,13.20717]
[1776783469651,41.27,75796.53,56.5,-0.55496,0.00029,13.20717]
[1776783469286,41.28,75789.36,56.5,-0.55701,0.00029,13.19627]
[1776783469821,41.28,75789.36,56.5,-0.55701,0.00029,13.19627]
[1776783470145,41.28,75789.36,56.5,-0.55701,0.00029,13.19627]
[1776783470527,41.28,75789.36,56.5,-0.55701,0.00029,13.19627]
[1776783470543,41.28,75789.53,56.5,-0.55695,0.00029,13.19659]
[1776783470949,41.28,75789.53,56.5,-0.55695,0.00029,13.19659]
[1776783471216,41.28,75789.53,56.5,-0.55695,0.00029,13.19659]
[1776783471300,41.28,75791.91,56.5,-0.55627,0.00029,13.20025]
[1776783471759,41.28,75791.91,56.5,-0.55627,0.00029,13.20025]
[1776783472306,41.28,75797.48,56.5,-0.55467,0.00029,13.20866]
[1776783473316,41.28,75804.59,56.5,-0.55263,0.00029,13.21908]
[1776783476250,41.28,75804.64,56.5,-0.55262,0.00029,13.21915]
[1776783476335,41.28,75802.99,56.5,-0.55309,0.00029,13.21676]
[1776783476799,41.28,75802.99,56.5,-0.55309,0.00029,13.21676]
[1776783476889,41.28,75802.99,56.5,-0.55309,0.00029,13.21676]
[1776783477157,41.28,75802.99,56.5,-0.55309,0.00029,13.21676]
[1776783477342,41.28,75801.16,56.5,-0.55362,0.00029,13.21409]
[1776783478518,41.28,75801.16,56.5,-0.55362,0.00029,13.21409]
[1776783478670,41.28,75803.35,56.5,-0.55299,0.00029,13.21728]
[1776783479356,41.28,75810.52,56.5,-0.55094,0.00029,13.22751]
[1776783479866,41.28,75810.52,56.5,-0.55094,0.00029,13.22751]
[1776783480363,41.28,75813.39,56.5,-0.55012,0.00029,13.2315]
[1776783481212,41.28,75813.39,56.5,-0.55012,0.00029,13.2315]
[1776783481451,41.28,75813.39,56.5,-0.55012,0.00029,13.2315]
[1776783481495,41.28,75814.73,56.5,-0.54973,0.00029,13.23334]
[1776783481959,41.28,75814.73,56.5,-0.54973,0.00029,13.23334]
[1776783482377,41.28,75803.63,56.5,-0.55292,0.00029,13.21767]
[1776783483383,41.28,75798.02,56.5,-0.55452,0.00029,13.20943]
[1776783484391,41.28,75795.35,56.5,-0.55529,0.00029,13.20543]
[1776783487226,41.28,75796.37,56.5,-0.555,0.00029,13.20696]
[1776783487412,41.28,75798.17,56.5,-0.55448,0.00029,13.20965]
[1776783488142,41.28,75798.17,56.5,-0.55448,0.00029,13.20965]
[1776783488419,41.28,75807.18,56.5,-0.5519,0.00029,13.22276]
[1776783489499,41.28,75807.18,56.5,-0.5519,0.00029,13.22276]
[1776783489561,41.28,75807.18,56.5,-0.5519,0.00029,13.22276]
[1776783489599,41.28,75807.84,56.5,-0.55171,0.00029,13.22369]
[1776783490604,41.28,75807.84,56.5,-0.55171,0.00029,13.22369]
[1776783490614,41.27,75801.54,56.5,-0.55352,0.00029,13.2146]
[1776783491440,41.27,75797.56,56.5,-0.55466,0.00029,13.20872]
[1776783492311,41.27,75797.56,56.5,-0.55466,0.00029,13.20872]
[1776783492447,41.27,75797.44,56.5,-0.5547,0.00029,13.20854]
[1776783495138,41.27,75796.5,56.5,-0.55497,0.00029,13.20714]
[1776783495468,41.27,75797.53,56.5,-0.55467,0.00029,13.20868]
[1776783498171,41.27,75795.56,56.5,-0.55523,0.00029,13.20573]
[1776783498491,41.27,75792.18,56.5,-0.5562,0.00029,13.2006]
[1776783499013,41.27,75792.18,56.5,-0.5562,0.00029,13.2006]
[1776783499059,41.27,75792.18,56.5,-0.5562,0.00029,13.2006]
[1776783499166,41.27,75792.18,56.5,-0.5562,0.00029,13.2006]
[1776783499199,41.27,75792.18,56.5,-0.5562,0.00029,13.2006]
[1776783499222,41.27,75792.18,56.5,-0.5562,0.00029,13.2006]
[1776783499223,41.27,75792.18,56.5,-0.5562,0.00029,13.2006]
[1776783499238,41.27,75792.18,56.5,-0.5562,0.00029,13.2006]
[1776783499343,41.27,75792.18,56.5,-0.5562,0.00029,13.2006]
[1776783499705,41.27,75792.18,56.5,-0.5562,0.00029,13.2006]
[1776783499497,41.27,75779.2,56.5,-0.55992,0.00029,13.18022]
[1776783499965,41.27,75779.2,56.5,-0.55992,0.00029,13.18022]
[1776783500255,41.27,75779.2,56.5,-0.55992,0.00029,13.18022]
[1776783500331,41.27,75779.2,56.5,-0.55992,0.00029,13.18022]
[1776783500463,41.27,75779.2,56.5,-0.55992,0.00029,13.18022]
[1776783500514,41.28,75762.63,56.5,-0.56465,0.00029,13.15254]
[1776783500963,41.28,75762.63,56.5,-0.56465,0.00029,13.15254]
[1776783501246,41.28,75762.63,56.5,-0.56465,0.00029,13.15254]
[1776783501641,41.28,75762.63,56.5,-0.56465,0.00029,13.15254]
[1776783501712,41.27,75750.12,56.5,-0.56822,0.00029,13.13041]
[1776783502544,41.27,75740.05,56.5,-0.57109,0.00028,13.11184]
[1776783503155,41.27,75740.05,56.5,-0.57109,0.00028,13.11184]
[1776783505190,41.25,75738.18,56.5,-0.57167,0.00028,13.10806]
[1776783505340,41.25,75738.18,56.5,-0.57167,0.00028,13.10806]
[1776783505389,41.25,75738.18,56.5,-0.57167,0.00028,13.10806]
[1776783505659,41.25,75738.18,56.5,-0.57167,0.00028,13.10806]
[1776783505564,41.23,75734.91,56.5,-0.57263,0.00028,13.10163]
[1776783506055,41.23,75734.91,56.5,-0.57263,0.00028,13.10163]
[1776783506063,41.23,75734.91,56.5,-0.57263,0.00028,13.10163]
[1776783506069,41.23,75734.91,56.5,-0.57263,0.00028,13.10163]
[1776783506552,41.23,75734.91,56.5,-0.57263,0.00028,13.10163]
[1776783506569,41.22,75726.5,56.5,-0.57506,0.00028,13.08507]
[1776783506896,41.22,75726.5,56.5,-0.57506,0.00028,13.08507]
[1776783506916,41.22,75726.5,56.5,-0.57506,0.00028,13.08507]
[1776783506982,41.22,75726.5,56.5,-0.57506,0.00028,13.08507]
[1776783507635,41.25,75688.91,56.5,-0.58566,0.00028,13.00687]
[1776783507940,41.25,75688.91,56.5,-0.58566,0.00028,13.00687]
[1776783508197,41.25,75688.91,56.5,-0.58566,0.00028,13.00687]
[1776783508425,41.25,75688.91,56.5,-0.58566,0.00028,13.00687]
[1776783508642,41.25,75688.91,56.5,-0.58566,0.00028,13.00687]
[1776783508735,41.25,75670.37,56.5,-0.5909,0.00028,12.96465]
[1776783509117,41.25,75670.37,56.5,-0.5909,0.00028,12.96465]
[1776783509594,41.27,75675.79,56.5,-0.58934,0.00028,12.97746]
[1776783509872,41.27,75675.79,56.5,-0.58934,0.00028,12.97746]
[1776783510327,41.27,75675.79,56.5,-0.58934,0.00028,12.97746]
[1776783510374,41.27,75675.79,56.5,-0.58934,0.00028,12.97746]
[1776783510602,41.29,75676.64,56.5,-0.58904,0.00028,12.97983]
[1776783511391,41.29,75676.64,56.5,-0.58904,0.00028,12.97983]
[1776783511725,41.33,75666.58,56.5,-0.59184,0.00028,12.9504]
[1776783511809,41.33,75666.58,56.5,-0.59184,0.00028,12.9504]
[1776783512556,41.33,75666.58,56.5,-0.59184,0.00028,12.9504]
[1776783513623,41.34,75661.9,56.5,-0.59312,0.00028,12.93966]
[1776783513772,41.34,75661.9,56.5,-0.59312,0.00028,12.93966]
[1776783514035,41.34,75661.9,56.5,-0.59312,0.00028,12.93966]
[1776783514112,41.34,75661.9,56.5,-0.59312,0.00028,12.93966]
[1776783514114,41.34,75661.9,56.5,-0.59312,0.00028,12.93966]
[1776783514342,41.34,75661.9,56.5,-0.59312,0.00028,12.93966]
[1776783514616,41.34,75661.9,56.5,-0.59312,0.00028,12.93966]
[1776783514634,41.37,75649.07,56.5,-0.59666,0.00028,12.90905]
[1776783514914,41.37,75649.07,56.5,-0.59666,0.00028,12.90905]
[1776783514970,41.37,75649.07,56.5,-0.59666,0.00028,12.90905]
[1776783515037,41.37,75649.07,56.5,-0.59666,0.00028,12.90905]
[1776783515321,41.37,75649.07,56.5,-0.59666,0.00028,12.90905]
[1776783515335,41.37,75649.07,56.5,-0.59666,0.00028,12.90905]
[1776783515481,41.37,75649.07,56.5,-0.59666,0.00028,12.90905]
[1776783515938,41.37,75649.07,56.5,-0.59666,0.00028,12.90905]
[1776783515649,41.37,75657.2,56.5,-0.59438,0.00028,12.92885]
[1776783516660,41.44,75656.21,56.5,-0.59449,0.00028,12.92777]
[1776783517513,41.44,75656.21,56.5,-0.59449,0.00028,12.92777]
[1776783517982,41.44,75656.31,56.5,-0.59446,0.00028,12.92805]
[1776783517984,41.44,75656.31,56.5,-0.59446,0.00028,12.92805]
[1776783518676,41.44,75661.99,56.5,-0.59287,0.00028,12.94158]
[1776783518942,41.44,75661.99,56.5,-0.59287,0.00028,12.94158]
[1776783518981,41.44,75661.99,56.5,-0.59287,0.00028,12.94158]
[1776783519122,41.44,75661.99,56.5,-0.59287,0.00028,12.94158]
[1776783519184,41.44,75661.99,56.5,-0.59287,0.00028,12.94158]
[1776783519271,41.44,75661.99,56.5,-0.59287,0.00028,12.94158]
[1776783519312,41.44,75661.99,56.5,-0.59287,0.00028,12.94158]
[1776783519573,41.44,75661.99,56.5,-0.59287,0.00028,12.94158]
[1776783519684,41.46,75665.08,56.5,-0.59194,0.00028,12.94938]
[1776783520062,41.46,75665.08,56.5,-0.59194,0.00028,12.94938]
[1776783520134,41.46,75665.08,56.5,-0.59194,0.00028,12.94938]
[1776783520562,41.46,75665.08,56.5,-0.59194,0.00028,12.94938]
[1776783520897,41.49,75665.13,56.5,-0.59187,0.00028,12.94995]
[1776783521550,41.49,75665.13,56.5,-0.59187,0.00028,12.94995]
[1776783521698,41.51,75668.68,56.5,-0.59081,0.00028,12.95868]
[1776783522079,41.51,75668.68,56.5,-0.59081,0.00028,12.95868]
[1776783522557,41.51,75668.68,56.5,-0.59081,0.00028,12.95868]
[1776783522727,41.51,75668.68,56.5,-0.59081,0.00028,12.95868]
[1776783522705,41.54,75671.6,56.5,-0.58994,0.00028,12.96581]
[1776783523129,41.54,75671.6,56.5,-0.58994,0.00028,12.96581]
[1776783523641,41.54,75671.6,56.5,-0.58994,0.00028,12.96581]
[1776783523740,41.54,75671.6,56.5,-0.58994,0.00028,12.96581]
[1776783523740,41.54,75671.6,56.5,-0.58994,0.00028,12.96581]
[1776783523712,41.56,75679.63,56.5,-0.58764,0.00028,12.98439]
[1776783523819,41.56,75679.63,56.5,-0.58764,0.00028,12.98439]
[1776783523873,41.56,75679.63,56.5,-0.58764,0.00028,12.98439]
[1776783523921,41.56,75679.63,56.5,-0.58764,0.00028,12.98439]
[1776783524292,41.56,75679.63,56.5,-0.58764,0.00028,12.98439]
[1776783524334,41.56,75679.63,56.5,-0.58764,0.00028,12.98439]
[1776783524381,41.56,75679.63,56.5,-0.58764,0.00028,12.98439]
[1776783524381,41.56,75679.63,56.5,-0.58764,0.00028,12.98439]
[1776783524739,41.56,75679.63,56.5,-0.58764,0.00028,12.98439]
[1776783524719,41.57,75706.2,56.5,-0.58014,0.00028,13.04201]
[1776783525747,41.57,75716.42,56.5,-0.57726,0.00028,13.06287]
[1776783526115,41.57,75716.42,56.5,-0.57726,0.00028,13.06287]
[1776783526652,41.57,75716.42,56.5,-0.57726,0.00028,13.06287]
[1776783526713,41.57,75716.42,56.5,-0.57726,0.00028,13.06287]
[1776783526828,41.57,75716.42,56.5,-0.57726,0.00028,13.06287]
[1776783526745,41.57,75729.11,56.5,-0.57367,0.00028,13.08784]
[1776783527747,41.57,75740.41,56.5,-0.57048,0.00028,13.10915]
[1776783528063,41.57,75740.41,56.5,-0.57048,0.00028,13.10915]
[1776783528321,41.57,75740.41,56.5,-0.57048,0.00028,13.10915]
[1776783528754,41.54,75746.74,56.5,-0.56873,0.00028,13.12048]
[1776783529761,41.54,75755.29,56.5,-0.56631,0.00028,13.13571]
[1776783530356,41.54,75755.29,56.5,-0.56631,0.00028,13.13571]
[1776783530454,41.54,75755.29,56.5,-0.56631,0.00028,13.13571]
[1776783530895,41.54,75755.29,56.5,-0.56631,0.00028,13.13571]
[1776783530902,41.54,75755.29,56.5,-0.56631,0.00028,13.13571]
[1776783531016,41.54,75755.29,56.5,-0.56631,0.00028,13.13571]
[1776783530769,41.55,75769.62,56.5,-0.56224,0.00028,13.16019]
[1776783531342,41.55,75769.62,56.5,-0.56224,0.00028,13.16019]
[1776783531725,41.55,75769.62,56.5,-0.56224,0.00028,13.16019]
[1776783531775,41.55,75778.45,56.5,-0.55973,0.00028,13.1746]
[1776783531843,41.55,75778.45,56.5,-0.55973,0.00028,13.1746]
[1776783533789,41.55,75784.05,56.5,-0.55813,0.00028,13.18347]
[1776783535370,41.55,75784.05,56.5,-0.55813,0.00028,13.18347]
[1776783535391,41.55,75784.05,56.5,-0.55813,0.00028,13.18347]
[1776783535986,41.55,75783.36,56.5,-0.55832,0.00028,13.1824]
[1776783536050,41.55,75777.65,56.5,-0.55995,0.00028,13.17334]
[1776783536858,41.55,75777.65,56.5,-0.55995,0.00028,13.17334]
[1776783537817,41.55,75782.48,56.5,-0.55857,0.00028,13.18103]
[1776783540335,41.55,75780.2,56.5,-0.55922,0.00028,13.17743]
[1776783540394,41.55,75786.38,56.5,-0.55746,0.00028,13.18713]
[1776783542854,41.55,75783.66,56.5,-0.55823,0.00028,13.1829]
[1776783546440,41.56,75784.93,56.5,-0.55787,0.00028,13.18489]
[1776783546482,41.56,75784.93,56.5,-0.55787,0.00028,13.18489]
[1776783546609,41.56,75784.93,56.5,-0.55787,0.00028,13.18489]
[1776783546621,41.56,75784.93,56.5,-0.55787,0.00028,13.18489]
[1776783546736,41.56,75784.93,56.5,-0.55787,0.00028,13.18489]
[1776783546768,41.56,75784.93,56.5,-0.55787,0.00028,13.18489]
[1776783546784,41.56,75784.93,56.5,-0.55787,0.00028,13.18489]
[1776783546814,41.56,75784.93,56.5,-0.55787,0.00028,13.18489]
[1776783547104,41.56,75784.64,56.5,-0.55795,0.00028,13.18444]
[1776783547186,41.56,75784.64,56.5,-0.55795,0.00028,13.18444]
[1776783547258,41.56,75784.64,56.5,-0.55795,0.00028,13.18444]
[1776783547686,41.56,75784.64,56.5,-0.55795,0.00028,13.18444]
[1776783547750,41.56,75765.2,56.5,-0.56348,0.00028,13.15288]
[1776783547825,41.56,75765.2,56.5,-0.56348,0.00028,13.15288]
[1776783547885,41.56,75765.2,56.5,-0.56348,0.00028,13.15288]
[1776783547986,41.56,75765.2,56.5,-0.56348,0.00028,13.15288]
[1776783548328,41.56,75765.2,56.5,-0.56348,0.00028,13.15288]
[1776783548480,41.55,75739.92,56.5,-0.57065,0.00028,13.10804]
[1776783549059,41.55,75739.92,56.5,-0.57065,0.00028,13.10804]
[1776783549070,41.55,75739.92,56.5,-0.57065,0.00028,13.10804]
[1776783549242,41.55,75739.92,56.5,-0.57065,0.00028,13.10804]
[1776783549254,41.55,75739.92,56.5,-0.57065,0.00028,13.10804]
[1776783549359,41.55,75739.92,56.5,-0.57065,0.00028,13.10804]
[1776783549532,41.55,75739.92,56.5,-0.57065,0.00028,13.10804]
[1776783549573,41.55,75739.92,56.5,-0.57065,0.00028,13.10804]
[1776783549612,41.55,75739.92,56.5,-0.57065,0.00028,13.10804]
[1776783549802,41.55,75739.92,56.5,-0.57065,0.00028,13.10804]
[1776783549662,41.55,75740.09,56.5,-0.57061,0.00028,13.10833]
[1776783549992,41.55,75740.09,56.5,-0.57061,0.00028,13.10833]
[1776783550816,41.53,75762.99,56.5,-0.56415,0.00028,13.14887]
[1776783550899,41.53,75762.99,56.5,-0.56415,0.00028,13.14887]
[1776783550904,41.53,75762.99,56.5,-0.56415,0.00028,13.14887]
[1776783551365,41.52,75767.89,56.5,-0.56277,0.00028,13.15711]
[1776783552942,41.52,75770.66,56.5,-0.56198,0.00028,13.16171]
[1776783554119,41.52,75770.66,56.5,-0.56198,0.00028,13.16171]
[1776783554149,41.52,75770.66,56.5,-0.56198,0.00028,13.16171]
[1776783554484,41.52,75770.66,56.5,-0.56198,0.00028,13.16171]
[1776783554664,41.52,75770.66,56.5,-0.56198,0.00028,13.16171]
[1776783554736,41.52,75770.66,56.5,-0.56198,0.00028,13.16171]
[1776783554738,41.52,75770.66,56.5,-0.56198,0.00028,13.16171]
[1776783554746,41.52,75770.66,56.5,-0.56198,0.00028,13.16171]
[1776783554731,41.52,75774.11,56.5,-0.56101,0.00028,13.16735]
[1776783554910,41.52,75774.11,56.5,-0.56101,0.00028,13.16735]
[1776783555063,41.52,75774.11,56.5,-0.56101,0.00028,13.16735]
[1776783555148,41.52,75757.97,56.5,-0.56559,0.00028,13.14015]
[1776783555912,41.52,75757.97,56.5,-0.56559,0.00028,13.14015]
[1776783556734,41.52,75757.97,56.5,-0.56559,0.00028,13.14015]
[1776783556800,41.51,75740.97,56.5,-0.57043,0.00028,13.10954]
[1776783557066,41.51,75740.97,56.5,-0.57043,0.00028,13.10954]
[1776783557120,41.51,75740.97,56.5,-0.57043,0.00028,13.10954]
[1776783557385,41.51,75742.57,56.5,-0.56998,0.00028,13.11247]
[1776783558330,41.51,75742.57,56.5,-0.56998,0.00028,13.11247]
[1776783558402,41.51,75742.57,56.5,-0.56998,0.00028,13.11247]
[1776783558500,41.51,75741.16,56.5,-0.57038,0.00028,13.10984]
[1776783559171,41.51,75741.16,56.5,-0.57038,0.00028,13.10984]
[1776783559180,41.51,75741.16,56.5,-0.57038,0.00028,13.10984]
[1776783559701,41.51,75741.16,56.5,-0.57038,0.00028,13.10984]
[1776783559749,41.5,75748.59,56.5,-0.56828,0.00028,13.12339]
[1776783559991,41.5,75745.59,56.5,-0.56913,0.00028,13.11796]
[1776783560863,41.5,75745.59,56.5,-0.56913,0.00028,13.11796]
[1776783560998,41.5,75741.61,56.5,-0.57026,0.00028,13.11062]
[1776783562005,41.5,75746.34,56.5,-0.56893,0.00028,13.11926]
[1776783563270,41.5,75746.34,56.5,-0.56893,0.00028,13.11926]
[1776783564022,41.49,75746.55,56.5,-0.56888,0.00028,13.11959]
[1776783564057,41.49,75744.08,56.5,-0.56958,0.00028,13.11508]
[1776783566246,41.49,75743.31,56.5,-0.5698,0.00028,13.11364]
[1776783566373,41.49,75743.31,56.5,-0.5698,0.00028,13.11364]
[1776783566692,41.49,75743.31,56.5,-0.5698,0.00028,13.11364]
[1776783566707,41.49,75742.56,56.5,-0.57002,0.00028,13.11222]
[1776783567215,41.49,75742.56,56.5,-0.57002,0.00028,13.11222]
[1776783567260,41.49,75742.56,56.5,-0.57002,0.00028,13.11222]
[1776783567275,41.49,75742.56,56.5,-0.57002,0.00028,13.11222]
[1776783567531,41.49,75742.56,56.5,-0.57002,0.00028,13.11222]
[1776783567585,41.49,75742.56,56.5,-0.57002,0.00028,13.11222]
[1776783567683,41.49,75742.56,56.5,-0.57002,0.00028,13.11222]
[1776783567831,41.49,75742.56,56.5,-0.57002,0.00028,13.11222]
[1776783567787,41.48,75733.68,56.5,-0.57254,0.00028,13.09556]
[1776783568355,41.48,75733.68,56.5,-0.57254,0.00028,13.09556]
[1776783568533,41.48,75733.68,56.5,-0.57254,0.00028,13.09556]
[1776783568783,41.48,75705.54,56.5,-0.5805,0.00028,13.03942]
[1776783568955,41.48,75705.54,56.5,-0.5805,0.00028,13.03942]
[1776783569309,41.48,75705.54,56.5,-0.5805,0.00028,13.03942]
[1776783569454,41.48,75705.54,56.5,-0.5805,0.00028,13.03942]
[1776783569555,41.48,75693.45,56.5,-0.58391,0.00028,13.01373]
[1776783570089,41.48,75693.45,56.5,-0.58391,0.00028,13.01373]
[1776783571325,41.48,75692.28,56.5,-0.58424,0.00028,13.0112]
[1776783571341,41.48,75692.28,56.5,-0.58424,0.00028,13.0112]
[1776783571403,41.48,75692.28,56.5,-0.58424,0.00028,13.0112]
[1776783571441,41.48,75692.28,56.5,-0.58424,0.00028,13.0112]
[1776783571605,41.48,75696.71,56.5,-0.58304,0.00028,13.01409]
[1776783573399,41.48,75697.41,56.5,-0.58284,0.00028,13.01559]
[1776783573478,41.48,75694.14,56.5,-0.58376,0.00028,13.00856]
[1776783574089,41.48,75690.97,56.5,-0.58465,0.00028,13.00167]
[1776783575123,41.48,75690.97,56.5,-0.58465,0.00028,13.00167]
[1776783575291,41.48,75690.97,56.5,-0.58465,0.00028,13.00167]
[1776783575312,41.48,75690.97,56.5,-0.58465,0.00028,13.00167]
[1776783575360,41.48,75689.63,56.5,-0.58503,0.00028,12.99874]
[1776783576208,41.48,75689.63,56.5,-0.58503,0.00028,12.99874]
[1776783576212,41.48,75689.63,56.5,-0.58503,0.00028,12.99874]
[1776783576272,41.48,75685.14,56.5,-0.5863,0.00028,12.98884]
[1776783576979,41.48,75685.14,56.5,-0.5863,0.00028,12.98884]
[1776783577277,41.48,75685.14,56.5,-0.5863,0.00028,12.98884]
[1776783577386,41.48,75685.14,56.5,-0.5863,0.00028,12.98884]
[1776783577436,41.48,75685.14,56.5,-0.5863,0.00028,12.98884]
[1776783577454,41.48,75685.14,56.5,-0.5863,0.00028,12.98884]
[1776783577506,41.48,75685.14,56.5,-0.5863,0.00028,12.98884]
[1776783577545,41.48,75685.14,56.5,-0.5863,0.00028,12.98884]
[1776783577553,41.48,75685.14,56.5,-0.5863,0.00028,12.98884]
[1776783577619,41.48,75685.14,56.5,-0.5863,0.00028,12.98884]
[1776783577733,41.48,75685.14,56.5,-0.5863,0.00028,12.98884]
[1776783578069,41.48,75685.69,56.5,-0.58614,0.00028,12.99006]
[1776783578105,41.48,75685.69,56.5,-0.58614,0.00028,12.99006]
[1776783578278,41.48,75685.69,56.5,-0.58614,0.00028,12.99006]
[1776783578300,41.5,75690.9,56.5,-0.58465,0.00028,13.00171]
[1776783579524,41.5,75690.9,56.5,-0.58465,0.00028,13.00171]
[1776783579528,41.5,75690.9,56.5,-0.58465,0.00028,13.00171]
[1776783579626,41.5,75692.54,56.5,-0.58418,0.00028,13.00529]
[1776783579871,41.5,75692.54,56.5,-0.58418,0.00028,13.00529]
[1776783580502,41.5,75692.57,56.5,-0.58417,0.00028,13.00537]
[1776783581567,41.5,75690.17,56.5,-0.58485,0.00028,13.00015]
[1776783582162,41.5,75690.17,56.5,-0.58485,0.00028,13.00015]
[1776783582600,41.5,75690.17,56.5,-0.58485,0.00028,13.00015]
[1776783582954,41.5,75689.36,56.5,-0.58507,0.00028,12.9984]
[1776783583009,41.5,75689.36,56.5,-0.58507,0.00028,12.9984]
[1776783583020,41.5,75689.36,56.5,-0.58507,0.00028,12.9984]
[1776783583608,41.5,75689.36,56.5,-0.58507,0.00028,12.9984]
[1776783583687,41.5,75689.36,56.5,-0.58507,0.00028,12.9984]
[1776783583707,41.5,75689.36,56.5,-0.58507,0.00028,12.9984]
[1776783583788,41.5,75691.21,56.5,-0.58455,0.00028,13.00245]
[1776783584166,41.5,75699.45,56.5,-0.58223,0.00028,13.0202]
[1776783584956,41.5,75699.45,56.5,-0.58223,0.00028,13.0202]
[1776783584979,41.5,75699.45,56.5,-0.58223,0.00028,13.0202]
[1776783585509,41.5,75699.45,56.5,-0.58223,0.00028,13.0202]
[1776783585583,41.5,75706.16,56.5,-0.58033,0.00028,13.03432]
[1776783586791,41.5,75706.16,56.5,-0.58033,0.00028,13.03432]
[1776783586793,41.5,75706.16,56.5,-0.58033,0.00028,13.03432]
[1776783586896,41.51,75708.08,56.5,-0.57978,0.00028,13.03837]
[1776783587531,41.51,75708.08,56.5,-0.57978,0.00028,13.03837]
[1776783587539,41.51,75708.08,56.5,-0.57978,0.00028,13.03837]
[1776783587575,41.51,75704.13,56.5,-0.58089,0.00028,13.03016]
[1776783588013,41.51,75704.13,56.5,-0.58089,0.00028,13.03016]
[1776783588050,41.51,75704.13,56.5,-0.58089,0.00028,13.03016]
[1776783588218,41.51,75704.13,56.5,-0.58089,0.00028,13.03016]
[1776783588639,41.51,75704.13,56.5,-0.58089,0.00028,13.03016]
[1776783588647,41.51,75704.13,56.5,-0.58089,0.00028,13.03016]
[1776783588738,41.51,75698.55,56.5,-0.58247,0.00028,13.01838]
[1776783589018,41.51,75698.55,56.5,-0.58247,0.00028,13.01838]
[1776783589598,41.51,75698.55,56.5,-0.58247,0.00028,13.01838]
[1776783590093,41.51,75699.1,56.5,-0.58231,0.00028,13.01955]
[1776783590113,41.51,75699.1,56.5,-0.58231,0.00028,13.01955]
[1776783590147,41.51,75699.1,56.5,-0.58231,0.00028,13.01955]
[1776783590429,41.51,75699.1,56.5,-0.58231,0.00028,13.01955]
[1776783590499,41.51,75699.1,56.5,-0.58231,0.00028,13.01955]
[1776783590506,41.51,75699.1,56.5,-0.58231,0.00028,13.01955]
[1776783590610,41.51,75693.73,56.5,-0.58382,0.00028,13.00804]
[1776783590879,41.51,75693.73,56.5,-0.58382,0.00028,13.00804]
[1776783591494,41.51,75693.73,56.5,-0.58382,0.00028,13.00804]
[1776783591524,41.51,75686.72,56.5,-0.5858,0.00028,12.99275]
[1776783592105,41.51,75686.72,56.5,-0.5858,0.00028,12.99275]
[1776783592225,41.51,75690.23,56.5,-0.5848,0.00028,13.00047]
[1776783593841,41.51,75690.23,56.5,-0.5848,0.00028,13.00047]
[1776783593894,41.51,75690.97,56.5,-0.58459,0.00028,13.0021]
[1776783593993,41.51,75690.97,56.5,-0.58459,0.00028,13.0021]
[1776783594401,41.51,75690.97,56.5,-0.58459,0.00028,13.0021]
[1776783594495,41.51,75688.65,56.5,-0.58525,0.00028,12.99704]
[1776783596665,41.51,75688.88,56.5,-0.58518,0.00028,12.99756]
[1776783596738,41.51,75688.88,56.5,-0.58518,0.00028,12.99756]
[1776783596891,41.52,75690.3,56.5,-0.58478,0.00028,13.00069]
[1776783596963,41.52,75690.3,56.5,-0.58478,0.00028,13.00069]
[1776783596965,41.52,75690.3,56.5,-0.58478,0.00028,13.00069]
[1776783597055,41.52,75690.3,56.5,-0.58478,0.00028,13.00069]
[1776783597070,41.52,75690.3,56.5,-0.58478,0.00028,13.00069]
[1776783597188,41.52,75690.3,56.5,-0.58478,0.00028,13.00069]
[1776783597189,41.52,75690.3,56.5,-0.58478,0.00028,13.00069]
[1776783597564,41.52,75690.3,56.5,-0.58478,0.00028,13.00069]
[1776783597567,41.52,75690.3,56.5,-0.58478,0.00028,13.00069]
[1776783597689,41.52,75690.3,56.5,-0.58478,0.00028,13.00069]
[1776783597810,41.52,75690.3,56.5,-0.58478,0.00028,13.00069]
[1776783597825,41.52,75690.3,56.5,-0.58478,0.00028,13.00069]
[1776783597855,41.52,75699.27,56.5,-0.58225,0.00028,13.02002]
[1776783599274,41.52,75694.31,56.5,-0.58364,0.00028,13.00941]
[1776783599885,41.52,75694.31,56.5,-0.58364,0.00028,13.00941]
[1776783600103,41.52,75694.31,56.5,-0.58364,0.00028,13.00941]
[1776783600166,41.52,75694.31,56.5,-0.58364,0.00028,13.00941]
[1776783600262,41.52,75694.31,56.5,-0.58364,0.00028,13.00941]
[1776783600647,41.52,75694.31,56.5,-0.58364,0.00028,13.00941]
[1776783601283,41.52,75693.51,56.5,-0.58387,0.00028,13.00769]
[1776783601785,41.52,75693.51,56.5,-0.58387,0.00028,13.00769]
[1776783601790,41.52,75693.51,56.5,-0.58387,0.00028,13.00769]
[1776783601855,41.52,75693.51,56.5,-0.58387,0.00028,13.00769]
[1776783602194,41.52,75695.25,56.5,-0.58338,0.00028,13.01145]
[1776783602231,41.52,75695.25,56.5,-0.58338,0.00028,13.01145]
[1776783602267,41.52,75695.25,56.5,-0.58338,0.00028,13.01145]
[1776783602281,41.52,75695.25,56.5,-0.58338,0.00028,13.01145]
[1776783602579,41.52,75695.25,56.5,-0.58338,0.00028,13.01145]
[1776783602833,41.52,75695.25,56.5,-0.58338,0.00028,13.01145]
[1776783602860,41.52,75695.25,56.5,-0.58338,0.00028,13.01145]
[1776783602896,41.52,75695.25,56.5,-0.58338,0.00028,13.01145]
[1776783602893,41.52,75702.97,56.5,-0.5812,0.00028,13.02788]
[1776783603186,41.52,75702.97,56.5,-0.5812,0.00028,13.02788]
[1776783603270,41.52,75702.97,56.5,-0.5812,0.00028,13.02788]
[1776783603397,41.52,75702.97,56.5,-0.5812,0.00028,13.02788]
[1776783603454,41.52,75702.97,56.5,-0.5812,0.00028,13.02788]
[1776783603652,41.52,75702.97,56.5,-0.5812,0.00028,13.02788]
[1776783603956,41.52,75732.72,56.5,-0.57279,0.00028,13.08749]
[1776783604312,41.52,75732.72,56.5,-0.57279,0.00028,13.08749]
[1776783604322,41.52,75732.72,56.5,-0.57279,0.00028,13.08749]
[1776783604577,41.52,75732.72,56.5,-0.57279,0.00028,13.08749]
[1776783604825,41.52,75732.72,56.5,-0.57279,0.00028,13.08749]
[1776783604854,41.52,75745.98,56.5,-0.56903,0.00028,13.11217]
[1776783605277,41.52,75745.98,56.5,-0.56903,0.00028,13.11217]
[1776783605357,41.52,75745.98,56.5,-0.56903,0.00028,13.11217]
[1776783605507,41.51,75754.28,56.5,-0.56668,0.00028,13.12701]
[1776783606574,41.51,75754.28,56.5,-0.56668,0.00028,13.12701]
[1776783606658,41.51,75768.26,56.5,-0.56271,0.00028,13.15103]
[1776783607074,41.51,75768.26,56.5,-0.56271,0.00028,13.15103]
[1776783607842,41.51,75768.26,56.5,-0.56271,0.00028,13.15103]
[1776783607453,41.52,75769.66,56.5,-0.56231,0.00028,13.15338]
[1776783607936,41.52,75769.66,56.5,-0.56231,0.00028,13.15338]
[1776783608234,41.52,75769.66,56.5,-0.56231,0.00028,13.15338]
[1776783608351,41.51,75775.93,56.5,-0.56053,0.00028,13.16366]
[1776783610071,41.51,75775.11,56.5,-0.56076,0.00028,13.16231]
[1776783610365,41.51,75778.82,56.5,-0.55971,0.00028,13.1683]
[1776783611372,41.51,75783.79,56.5,-0.55829,0.00028,13.17619]
[1776783612090,41.51,75783.79,56.5,-0.55829,0.00028,13.17619]
[1776783612451,41.51,75783.79,56.5,-0.55829,0.00028,13.17619]
[1776783612520,41.52,75781.18,56.5,-0.55903,0.00028,13.17208]
[1776783613534,41.52,75781.18,56.5,-0.55903,0.00028,13.17208]
[1776783613995,41.52,75781.18,56.5,-0.55903,0.00028,13.17208]
[1776783613545,41.52,75774.21,56.5,-0.56101,0.00028,13.16088]
[1776783614054,41.52,75774.21,56.5,-0.56101,0.00028,13.16088]
[1776783614400,41.52,75774.21,56.5,-0.56101,0.00028,13.16088]
[1776783614658,41.52,75774.21,56.5,-0.56101,0.00028,13.16088]
[1776783614805,41.52,75774.21,56.5,-0.56101,0.00028,13.16088]
[1776783614898,41.52,75774.21,56.5,-0.56101,0.00028,13.16088]
[1776783614908,41.52,75792.35,56.5,-0.55585,0.00028,13.18939]
[1776783615037,41.52,75792.35,56.5,-0.55585,0.00028,13.18939]
[1776783615100,41.52,75792.35,56.5,-0.55585,0.00028,13.18939]
[1776783615226,41.52,75792.35,56.5,-0.55585,0.00028,13.18939]
[1776783615719,41.52,75792.35,56.5,-0.55585,0.00028,13.18939]
[1776783615766,41.52,75792.35,56.5,-0.55585,0.00028,13.18939]
[1776783615784,41.52,75792.35,56.5,-0.55585,0.00028,13.18939]
[1776783615867,41.52,75803.85,56.5,-0.55257,0.00029,13.20631]
[1776783616137,41.52,75803.85,56.5,-0.55257,0.00029,13.20631]
[1776783616343,41.52,75803.85,56.5,-0.55257,0.00029,13.20631]
[1776783616846,41.52,75803.85,56.5,-0.55257,0.00029,13.20631]
[1776783616902,41.52,75803.85,56.5,-0.55257,0.00029,13.20631]
[1776783616407,41.52,75801.28,56.5,-0.5533,0.00029,13.20261]
[1776783617265,41.52,75801.28,56.5,-0.5533,0.00029,13.20261]
[1776783617341,41.52,75801.28,56.5,-0.5533,0.00029,13.20261]
[1776783617493,41.52,75801.28,56.5,-0.5533,0.00029,13.20261]
[1776783617563,41.52,75801.28,56.5,-0.5533,0.00029,13.20261]
[1776783617586,41.52,75803.09,56.5,-0.55279,0.00029,13.20521]
[1776783617964,41.52,75803.09,56.5,-0.55279,0.00029,13.20521]
[1776783618012,41.52,75803.09,56.5,-0.55279,0.00029,13.20521]
[1776783618034,41.52,75803.09,56.5,-0.55279,0.00029,13.20521]
[1776783618241,41.52,75803.09,56.5,-0.55279,0.00029,13.20521]
[1776783618573,41.52,75803.09,56.5,-0.55279,0.00029,13.20521]
[1776783618629,41.52,75811.64,56.5,-0.55035,0.00029,13.21726]
[1776783619369,41.52,75811.64,56.5,-0.55035,0.00029,13.21726]
[1776783619372,41.52,75811.64,56.5,-0.55035,0.00029,13.21726]
[1776783619527,41.52,75811.64,56.5,-0.55035,0.00029,13.21726]
[1776783619598,41.52,75811.64,56.5,-0.55035,0.00029,13.21726]
[1776783619676,41.51,75809.87,56.5,-0.55085,0.00029,13.2148]
[1776783620031,41.51,75809.87,56.5,-0.55085,0.00029,13.2148]
[1776783620035,41.51,75809.87,56.5,-0.55085,0.00029,13.2148]
[1776783620402,41.51,75809.87,56.5,-0.55085,0.00029,13.2148]
[1776783620804,41.51,75809.87,56.5,-0.55085,0.00029,13.2148]
[1776783620819,41.51,75801.21,56.5,-0.55333,0.00029,13.20247]
[1776783620963,41.51,75801.21,56.5,-0.55333,0.00029,13.20247]
[1776783621710,41.51,75798.32,56.5,-0.55415,0.00029,13.19824]
[1776783622011,41.51,75798.32,56.5,-0.55415,0.00029,13.19824]
[1776783622247,41.51,75798.32,56.5,-0.55415,0.00029,13.19824]
[1776783622252,41.51,75798.32,56.5,-0.55415,0.00029,13.19824]
[1776783622325,41.51,75798.32,56.5,-0.55415,0.00029,13.19824]
[1776783622420,41.51,75798.32,56.5,-0.55415,0.00029,13.19824]
[1776783622463,41.51,75798.32,56.5,-0.55415,0.00029,13.19824]
[1776783622627,41.51,75798.32,56.5,-0.55415,0.00029,13.19824]
[1776783622684,41.51,75798.32,56.5,-0.55415,0.00029,13.19824]
[1776783622985,41.51,75798.32,56.5,-0.55415,0.00029,13.19824]
[1776783622821,41.51,75775.77,56.5,-0.56058,0.00028,13.16336]
[1776783623303,41.51,75775.77,56.5,-0.56058,0.00028,13.16336]
[1776783623688,41.51,75775.77,56.5,-0.56058,0.00028,13.16336]
[1776783623956,41.51,75735.84,56.5,-0.57192,0.00028,13.09328]
[1776783624210,41.51,75735.84,56.5,-0.57192,0.00028,13.09328]
[1776783624747,41.51,75728.97,56.5,-0.57387,0.00028,13.08017]
[1776783625155,41.51,75728.97,56.5,-0.57387,0.00028,13.08017]
[1776783625889,41.51,75738.53,56.5,-0.57116,0.00028,13.09834]
[1776783626385,41.51,75738.53,56.5,-0.57116,0.00028,13.09834]
[1776783626441,41.51,75738.53,56.5,-0.57116,0.00028,13.09834]
[1776783626590,41.51,75747.06,56.5,-0.56874,0.00028,13.11404]
[1776783627833,41.51,75747.06,56.5,-0.56874,0.00028,13.11404]
[1776783627841,41.51,75751.54,56.5,-0.56747,0.00028,13.12209]
[1776783628050,41.51,75751.54,56.5,-0.56747,0.00028,13.12209]
[1776783628613,41.51,75751.54,56.5,-0.56747,0.00028,13.12209]
[1776783628828,41.51,75751.54,56.5,-0.56747,0.00028,13.12209]
[1776783628822,41.5,75747.07,56.5,-0.56875,0.00028,13.11402]
[1776783629024,41.5,75747.07,56.5,-0.56875,0.00028,13.11402]
[1776783629051,41.5,75747.07,56.5,-0.56875,0.00028,13.11402]
[1776783629067,41.5,75747.07,56.5,-0.56875,0.00028,13.11402]
[1776783629118,41.5,75747.07,56.5,-0.56875,0.00028,13.11402]
[1776783629438,41.5,75747.07,56.5,-0.56875,0.00028,13.11402]
[1776783629507,41.5,75765.28,56.5,-0.56357,0.00028,13.14593]
[1776783630124,41.5,75765.28,56.5,-0.56357,0.00028,13.14593]
[1776783630684,41.5,75769.9,56.5,-0.56226,0.00028,13.15366]
[1776783631129,41.5,75769.9,56.5,-0.56226,0.00028,13.15366]
[1776783631394,41.5,75769.9,56.5,-0.56226,0.00028,13.15366]
[1776783631535,41.5,75769.9,56.5,-0.56226,0.00028,13.15366]
[1776783631540,41.5,75769.9,56.5,-0.56226,0.00028,13.15366]
[1776783631557,41.5,75765.61,56.5,-0.56352,0.00028,13.13983]
[1776783632480,41.5,75765.61,56.5,-0.56352,0.00028,13.13983]
[1776783632490,41.5,75765.61,56.5,-0.56352,0.00028,13.13983]
[1776783632509,41.5,75765.61,56.5,-0.56352,0.00028,13.13983]
[1776783632529,41.5,75756.44,56.5,-0.56613,0.00028,13.12404]
[1776783633310,41.5,75756.44,56.5,-0.56613,0.00028,13.12404]
[1776783633467,41.5,75756.44,56.5,-0.56613,0.00028,13.12404]
[1776783633535,41.5,75759.31,56.5,-0.56531,0.00028,13.12904]
[1776783634543,41.5,75752.07,56.5,-0.56737,0.00028,13.11631]
[1776783635030,41.5,75752.07,56.5,-0.56737,0.00028,13.11631]
[1776783635290,41.5,75752.07,56.5,-0.56737,0.00028,13.11631]
[1776783635716,41.5,75752.07,56.5,-0.56737,0.00028,13.11631]
[1776783635746,41.5,75752.07,56.5,-0.56737,0.00028,13.11631]
[1776783635834,41.5,75752.07,56.5,-0.56737,0.00028,13.11631]
[1776783635888,41.5,75746.67,56.5,-0.5689,0.00028,13.10659]
[1776783636050,41.5,75746.67,56.5,-0.5689,0.00028,13.10659]
[1776783636171,41.5,75746.67,56.5,-0.5689,0.00028,13.10659]
[1776783636280,41.5,75746.67,56.5,-0.5689,0.00028,13.10659]
[1776783636413,41.5,75746.67,56.5,-0.5689,0.00028,13.10659]
[1776783636801,41.5,75730.9,56.5,-0.57338,0.00028,13.07712]
[1776783637063,41.5,75730.9,56.5,-0.57338,0.00028,13.07712]
[1776783637296,41.5,75730.9,56.5,-0.57338,0.00028,13.07712]
[1776783637303,41.5,75730.9,56.5,-0.57338,0.00028,13.07712]
[1776783637767,41.5,75730.9,56.5,-0.57338,0.00028,13.07712]
[1776783637909,41.5,75725.39,56.5,-0.57494,0.00028,13.06644]
[1776783638474,41.5,75725.39,56.5,-0.57494,0.00028,13.06644]
[1776783638530,41.5,75725.39,56.5,-0.57494,0.00028,13.06644]
[1776783638663,41.5,75725.39,56.5,-0.57494,0.00028,13.06644]
[1776783639583,41.5,75718.95,56.5,-0.57676,0.00028,13.0537]
[1776783640683,41.5,75718.95,56.5,-0.57676,0.00028,13.0537]
[1776783641598,41.5,75722.99,56.5,-0.57562,0.00028,13.0617]
[1776783642163,41.5,75722.99,56.5,-0.57562,0.00028,13.0617]
[1776783642605,41.5,75721.01,56.5,-0.57619,0.00028,13.05777]
[1776783643945,41.5,75719.84,56.5,-0.57652,0.00028,13.05543]
[1776783644619,41.49,75721.19,56.5,-0.57614,0.00028,13.0581]
[1776783645018,41.49,75721.19,56.5,-0.57614,0.00028,13.0581]
[1776783645072,41.49,75721.19,56.5,-0.57614,0.00028,13.0581]
[1776783645132,41.49,75721.19,56.5,-0.57614,0.00028,13.0581]
[1776783645159,41.49,75721.19,56.5,-0.57614,0.00028,13.0581]
[1776783645213,41.49,75721.19,56.5,-0.57614,0.00028,13.0581]
[1776783645227,41.49,75721.19,56.5,-0.57614,0.00028,13.0581]
[1776783645348,41.49,75721.19,56.5,-0.57614,0.00028,13.0581]
[1776783645411,41.49,75721.19,56.5,-0.57614,0.00028,13.0581]
[1776783645530,41.49,75721.19,56.5,-0.57614,0.00028,13.0581]
[1776783645658,41.49,75721.19,56.5,-0.57614,0.00028,13.0581]
[1776783645785,41.49,75721.19,56.5,-0.57614,0.00028,13.0581]
[1776783645938,41.49,75712.45,56.5,-0.57861,0.00028,13.04049]
[1776783646043,41.49,75712.45,56.5,-0.57861,0.00028,13.04049]
[1776783646638,41.49,75708.23,56.5,-0.57981,0.00028,13.03181]
[1776783647305,41.49,75708.23,56.5,-0.57981,0.00028,13.03181]
[1776783648754,41.49,75708.52,56.5,-0.57973,0.00028,13.03241]
[1776783648892,41.49,75708.52,56.5,-0.57973,0.00028,13.03241]
[1776783648922,41.49,75713.6,56.5,-0.57829,0.00028,13.04282]
[1776783649217,41.49,75713.6,56.5,-0.57829,0.00028,13.04282]
[1776783649259,41.49,75713.6,56.5,-0.57829,0.00028,13.04282]
[1776783649570,41.49,75713.6,56.5,-0.57829,0.00028,13.04282]
[1776783649755,41.49,75747.14,56.5,-0.56878,0.00028,13.10737]
[1776783650191,41.49,75747.14,56.5,-0.56878,0.00028,13.10737]
[1776783650196,41.49,75747.14,56.5,-0.56878,0.00028,13.10737]
[1776783650197,41.49,75747.14,56.5,-0.56878,0.00028,13.10737]
[1776783650311,41.49,75747.14,56.5,-0.56878,0.00028,13.10737]
[1776783650513,41.49,75747.14,56.5,-0.56878,0.00028,13.10737]
[1776783650810,41.49,75747.14,56.5,-0.56878,0.00028,13.10737]
[1776783650984,41.49,75747.14,56.5,-0.56878,0.00028,13.10737]
[1776783650897,41.49,75768.77,56.5,-0.56264,0.00028,13.14504]
[1776783651100,41.49,75768.77,56.5,-0.56264,0.00028,13.14504]
[1776783651112,41.49,75768.77,56.5,-0.56264,0.00028,13.14504]
[1776783651403,41.49,75768.77,56.5,-0.56264,0.00028,13.14504]
[1776783651795,41.49,75768.77,56.5,-0.56264,0.00028,13.14504]
[1776783651876,41.49,75768.77,56.5,-0.56264,0.00028,13.14504]
[1776783651892,41.49,75796.54,56.5,-0.55472,0.00029,13.18886]
[1776783652302,41.49,75796.54,56.5,-0.55472,0.00029,13.18886]
[1776783652534,41.49,75796.54,56.5,-0.55472,0.00029,13.18886]
[1776783652776,41.49,75796.54,56.5,-0.55472,0.00029,13.18886]
[1776783652858,41.49,75796.54,56.5,-0.55472,0.00029,13.18886]
[1776783652938,41.49,75806.54,56.5,-0.55187,0.00029,13.20338]
[1776783653072,41.49,75806.54,56.5,-0.55187,0.00029,13.20338]
[1776783653290,41.49,75806.54,56.5,-0.55187,0.00029,13.20338]
[1776783653556,41.49,75806.54,56.5,-0.55187,0.00029,13.20338]
[1776783653659,41.49,75806.54,56.5,-0.55187,0.00029,13.20338]
[1776783653888,41.49,75806.54,56.5,-0.55187,0.00029,13.20338]
[1776783653700,41.49,75812.96,56.5,-0.55003,0.00029,13.21233]
[1776783654071,41.49,75812.96,56.5,-0.55003,0.00029,13.21233]
[1776783655781,41.49,75812.32,56.5,-0.55022,0.00029,13.21144]
[1776783656284,41.49,75812.63,56.5,-0.55013,0.00029,13.21186]
[1776783656529,41.49,75812.63,56.5,-0.55013,0.00029,13.21186]
[1776783656537,41.49,75812.63,56.5,-0.55013,0.00029,13.21186]
[1776783656621,41.49,75812.63,56.5,-0.55013,0.00029,13.21186]
[1776783656799,41.49,75812.63,56.5,-0.55013,0.00029,13.21186]
[1776783656922,41.49,75812.63,56.5,-0.55013,0.00029,13.21186]
[1776783656952,41.49,75812.63,56.5,-0.55013,0.00029,13.21186]
[1776783656939,41.49,75815.12,56.5,-0.54942,0.00029,13.21526]
[1776783657798,41.49,75815.12,56.5,-0.54942,0.00029,13.21526]
[1776783657895,41.49,75815.12,56.5,-0.54942,0.00029,13.21526]
[1776783657938,41.49,75815.12,56.5,-0.54942,0.00029,13.21526]
[1776783657900,41.49,75811.53,56.5,-0.55045,0.00029,13.21033]
[1776783658029,41.49,75811.53,56.5,-0.55045,0.00029,13.21033]
[1776783658735,41.48,75800.13,56.5,-0.55371,0.00029,13.19411]
[1776783660154,41.48,75798.71,56.5,-0.55411,0.00029,13.19202]
[1776783660698,41.48,75798.71,56.5,-0.55411,0.00029,13.19202]
[1776783660749,41.48,75799.92,56.5,-0.55377,0.00029,13.1938]
[1776783661103,41.48,75799.92,56.5,-0.55377,0.00029,13.1938]
[1776783661452,41.48,75799.92,56.5,-0.55377,0.00029,13.1938]
[1776783661566,41.48,75799.92,56.5,-0.55377,0.00029,13.1938]
[1776783661810,41.48,75799.92,56.5,-0.55377,0.00029,13.1938]
[1776783661891,41.48,75799.92,56.5,-0.55377,0.00029,13.1938]
[1776783662516,41.48,75801.47,56.5,-0.55333,0.00029,13.19605]
[1776783662799,41.48,75801.47,56.5,-0.55333,0.00029,13.19605]
[1776783662843,41.48,75799.97,56.5,-0.55375,0.00029,13.19386]
[1776783663771,41.48,75794.7,56.5,-0.55526,0.00029,13.18606]
[1776783664212,41.48,75794.7,56.5,-0.55526,0.00029,13.18606]
[1776783664778,41.48,75790.78,56.5,-0.55638,0.00029,13.18014]
[1776783665103,41.48,75790.78,56.5,-0.55638,0.00029,13.18014]
[1776783665550,41.48,75790.78,56.5,-0.55638,0.00029,13.18014]
[1776783665981,41.48,75789.35,56.5,-0.55679,0.00029,13.17795]
[1776783666005,41.48,75789.35,56.5,-0.55679,0.00029,13.17795]
[1776783666521,41.48,75789.35,56.5,-0.55679,0.00029,13.17795]
[1776783666933,41.48,75789.35,56.5,-0.55679,0.00029,13.17795]
[1776783666792,41.48,75794.06,56.5,-0.55544,0.00029,13.1851]
[1776783667227,41.48,75794.06,56.5,-0.55544,0.00029,13.1851]
[1776783667264,41.48,75794.06,56.5,-0.55544,0.00029,13.1851]
[1776783667799,41.48,75801.44,56.5,-0.55334,0.00029,13.19601]
[1776783668858,41.48,75801.44,56.5,-0.55334,0.00029,13.19601]
[1776783668959,41.48,75803.88,56.5,-0.55264,0.00029,13.19952]
[1776783670615,41.48,75802.38,56.5,-0.55307,0.00029,13.19736]
[1776783670667,41.48,75802.38,56.5,-0.55307,0.00029,13.19736]
[1776783670813,41.48,75802.38,56.5,-0.55307,0.00029,13.19736]
[1776783670820,41.48,75792.42,56.5,-0.55591,0.00029,13.18262]
[1776783671918,41.48,75792.42,56.5,-0.55591,0.00029,13.18262]
[1776783672556,41.48,75792.75,56.5,-0.55582,0.00029,13.18312]
[1776783672834,41.48,75800.4,56.5,-0.55363,0.00029,13.19448]
[1776783673841,41.48,75803.54,56.5,-0.55274,0.00029,13.19903]
[1776783674014,41.48,75803.54,56.5,-0.55274,0.00029,13.19903]
[1776783674044,41.48,75803.54,56.5,-0.55274,0.00029,13.19903]
[1776783674095,41.48,75803.54,56.5,-0.55274,0.00029,13.19903]
[1776783674517,41.48,75803.54,56.5,-0.55274,0.00029,13.19903]
[1776783674848,41.48,75795.51,56.5,-0.55503,0.00029,13.18726]
[1776783675855,41.48,75788.49,56.5,-0.55704,0.00029,13.17662]
[1776783676554,41.48,75788.49,56.5,-0.55704,0.00029,13.17662]
[1776783676864,41.48,75790.13,56.5,-0.55657,0.00029,13.17913]
[1776783677871,41.48,75785.69,56.5,-0.55783,0.00029,13.17228]
[1776783678258,41.48,75785.69,56.5,-0.55783,0.00029,13.17228]
[1776783678367,41.48,75785.69,56.5,-0.55783,0.00029,13.17228]
[1776783678511,41.48,75785.69,56.5,-0.55783,0.00029,13.17228]
[1776783678636,41.48,75785.69,56.5,-0.55783,0.00029,13.17228]
[1776783678639,41.48,75785.69,56.5,-0.55783,0.00029,13.17228]
[1776783678731,41.48,75785.69,56.5,-0.55783,0.00029,13.17228]
[1776783678878,41.48,75773.31,56.5,-0.56137,0.00028,13.15246]
[1776783679161,41.48,75773.31,56.5,-0.56137,0.00028,13.15246]
[1776783679669,41.48,75773.31,56.5,-0.56137,0.00028,13.15246]
[1776783679707,41.48,75773.31,56.5,-0.56137,0.00028,13.15246]
[1776783679885,41.48,75770.62,56.5,-0.56213,0.00028,13.14801]
[1776783680468,41.48,75770.62,56.5,-0.56213,0.00028,13.14801]
[1776783680725,41.48,75770.62,56.5,-0.56213,0.00028,13.14801]
[1776783680744,41.48,75770.62,56.5,-0.56213,0.00028,13.14801]
[1776783681415,41.48,75768.78,56.5,-0.56266,0.00028,13.14493]
[1776783681538,41.48,75768.78,56.5,-0.56266,0.00028,13.14493]
[1776783681899,41.47,75762.33,56.5,-0.5645,0.00028,13.134]
[1776783682482,41.47,75762.33,56.5,-0.5645,0.00028,13.134]
[1776783682582,41.47,75762.33,56.5,-0.5645,0.00028,13.134]
[1776783682722,41.47,75762.33,56.5,-0.5645,0.00028,13.134]
[1776783682798,41.47,75762.33,56.5,-0.5645,0.00028,13.134]
[1776783682803,41.47,75762.33,56.5,-0.5645,0.00028,13.134]
[1776783682898,41.47,75762.33,56.5,-0.5645,0.00028,13.134]
[1776783682917,41.47,75762.33,56.5,-0.5645,0.00028,13.134]
[1776783682939,41.47,75754.05,56.5,-0.56685,0.00028,13.11957]
[1776783683265,41.47,75754.05,56.5,-0.56685,0.00028,13.11957]
[1776783683290,41.47,75754.05,56.5,-0.56685,0.00028,13.11957]
[1776783683751,41.47,75754.05,56.5,-0.56685,0.00028,13.11957]
[1776783683914,41.47,75745.59,56.5,-0.56926,0.00028,13.10433]
[1776783684974,41.47,75745.59,56.5,-0.56926,0.00028,13.10433]
[1776783684996,41.47,75745.59,56.5,-0.56926,0.00028,13.10433]
[1776783685700,41.47,75747.59,56.5,-0.5687,0.00028,13.10794]
[1776783685928,41.47,75739.82,56.5,-0.57091,0.00028,13.09362]
[1776783686034,41.47,75739.82,56.5,-0.57091,0.00028,13.09362]
[1776783686132,41.47,75739.82,56.5,-0.57091,0.00028,13.09362]
[1776783686310,41.47,75739.82,56.5,-0.57091,0.00028,13.09362]
[1776783686935,41.46,75738.74,56.5,-0.57122,0.00028,13.09158]
[1776783686999,41.46,75738.74,56.5,-0.57122,0.00028,13.09158]
[1776783687245,41.46,75738.74,56.5,-0.57122,0.00028,13.09158]
[1776783687942,41.46,75724.79,56.5,-0.57518,0.00028,13.0648]
[1776783688648,41.46,75724.79,56.5,-0.57518,0.00028,13.0648]
[1776783688949,41.46,75718.99,56.5,-0.57683,0.00028,13.05329]
[1776783689259,41.46,75718.99,56.5,-0.57683,0.00028,13.05329]
[1776783689347,41.46,75718.99,56.5,-0.57683,0.00028,13.05329]
[1776783689956,41.46,75724.81,56.5,-0.57518,0.00028,13.06482]
[1776783690206,41.46,75724.81,56.5,-0.57518,0.00028,13.06482]
[1776783690371,41.46,75724.81,56.5,-0.57518,0.00028,13.06482]
[1776783690552,41.46,75724.81,56.5,-0.57518,0.00028,13.06482]
[1776783690876,41.46,75724.81,56.5,-0.57518,0.00028,13.06482]
[1776783690963,41.46,75735.77,56.5,-0.57207,0.00028,13.08594]
[1776783691150,41.46,75735.77,56.5,-0.57207,0.00028,13.08594]
[1776783691173,41.46,75735.77,56.5,-0.57207,0.00028,13.08594]
[1776783691214,41.46,75735.77,56.5,-0.57207,0.00028,13.08594]
[1776783691322,41.46,75735.77,56.5,-0.57207,0.00028,13.08594]
[1776783691342,41.46,75735.77,56.5,-0.57207,0.00028,13.08594]
[1776783691348,41.46,75735.77,56.5,-0.57207,0.00028,13.08594]
[1776783691353,41.46,75735.77,56.5,-0.57207,0.00028,13.08594]
[1776783691398,41.46,75735.77,56.5,-0.57207,0.00028,13.08594]
[1776783691488,41.46,75735.77,56.5,-0.57207,0.00028,13.08594]
[1776783691570,41.46,75735.77,56.5,-0.57207,0.00028,13.08594]
[1776783691970,41.46,75748.56,56.5,-0.56848,0.00028,13.10294]
[1776783692489,41.46,75748.56,56.5,-0.56848,0.00028,13.10294]
[1776783692500,41.46,75748.56,56.5,-0.56848,0.00028,13.10294]
[1776783692977,41.46,75760.74,56.5,-0.56502,0.00028,13.12446]
[1776783693004,41.46,75760.74,56.5,-0.56502,0.00028,13.12446]
[1776783693049,41.46,75760.74,56.5,-0.56502,0.00028,13.12446]
[1776783693080,41.46,75760.74,56.5,-0.56502,0.00028,13.12446]
[1776783693126,41.46,75760.74,56.5,-0.56502,0.00028,13.12446]
[1776783693144,41.46,75760.74,56.5,-0.56502,0.00028,13.12446]
[1776783693629,41.46,75760.74,56.5,-0.56502,0.00028,13.12446]
[1776783693649,41.46,75760.74,56.5,-0.56502,0.00028,13.12446]
[1776783693660,41.46,75760.74,56.5,-0.56502,0.00028,13.12446]
[1776783694230,41.46,75762.75,56.5,-0.56444,0.00028,13.12791]
[1776783694252,41.46,75762.75,56.5,-0.56444,0.00028,13.12791]
[1776783694329,41.46,75762.75,56.5,-0.56444,0.00028,13.12791]
[1776783694698,41.46,75762.75,56.5,-0.56444,0.00028,13.12791]
[1776783694728,41.46,75762.75,56.5,-0.56444,0.00028,13.12791]
[1776783695231,41.46,75762.92,56.5,-0.5644,0.00028,13.1282]
[1776783695333,41.46,75762.92,56.5,-0.5644,0.00028,13.1282]
[1776783695338,41.46,75762.92,56.5,-0.5644,0.00028,13.1282]
[1776783695910,41.46,75762.92,56.5,-0.5644,0.00028,13.1282]
[1776783696177,41.46,75762.92,56.5,-0.5644,0.00028,13.12819]
[1776783696188,41.46,75762.92,56.5,-0.5644,0.00028,13.12819]
[1776783696239,41.46,75762.92,56.5,-0.5644,0.00028,13.12819]
[1776783696865,41.46,75762.92,56.5,-0.5644,0.00028,13.12819]
[1776783696876,41.45,75759.11,56.5,-0.56548,0.00028,13.12162]
[1776783697808,41.45,75759.11,56.5,-0.56548,0.00028,13.12162]
[1776783697820,41.45,75759.11,56.5,-0.56548,0.00028,13.12162]
[1776783697842,41.45,75759.11,56.5,-0.56548,0.00028,13.12162]
[1776783697922,41.45,75747.81,56.5,-0.5687,0.00028,13.10152]
[1776783698760,41.45,75737.01,56.5,-0.57178,0.00028,13.08152]
[1776783699135,41.45,75737.01,56.5,-0.57178,0.00028,13.08152]
[1776783700466,41.45,75735.3,56.5,-0.57226,0.00028,13.07829]
[1776783700768,41.45,75735.3,56.5,-0.57226,0.00028,13.07829]
[1776783700913,41.45,75735.3,56.5,-0.57226,0.00028,13.07829]
[1776783701587,41.45,75735.93,56.5,-0.57209,0.00028,13.07945]
[1776783701640,41.45,75735.93,56.5,-0.57209,0.00028,13.07945]
[1776783701852,41.45,75735.93,56.5,-0.57209,0.00028,13.07945]
[1776783701914,41.45,75735.93,56.5,-0.57209,0.00028,13.07945]
[1776783702026,41.45,75735.93,56.5,-0.57209,0.00028,13.07945]
[1776783701996,41.45,75730.48,56.5,-0.57364,0.00028,13.06903]
[1776783702673,41.45,75712.97,56.5,-0.5786,0.00028,13.03423]
[1776783703083,41.45,75711.15,56.5,-0.57912,0.00028,13.0305]
[1776783704124,41.45,75711.15,56.5,-0.57912,0.00028,13.0305]
[1776783704296,41.45,75711.15,56.5,-0.57912,0.00028,13.0305]
[1776783704297,41.45,75711.15,56.5,-0.57912,0.00028,13.0305]
[1776783704429,41.45,75711.15,56.5,-0.57912,0.00028,13.0305]
[1776783704580,41.45,75711.15,56.5,-0.57912,0.00028,13.0305]
[1776783704630,41.45,75711.15,56.5,-0.57912,0.00028,13.0305]
[1776783704667,41.45,75711.15,56.5,-0.57912,0.00028,13.0305]
[1776783704735,41.45,75711.15,56.5,-0.57912,0.00028,13.0305]
[1776783704735,41.45,75711.15,56.5,-0.57912,0.00028,13.0305]
[1776783704874,41.45,75711.15,56.5,-0.57912,0.00028,13.0305]
[1776783705121,41.45,75710.69,56.5,-0.57925,0.00028,13.02955]
[1776783705657,41.45,75710.69,56.5,-0.57925,0.00028,13.02955]
[1776783705689,41.45,75693.82,56.5,-0.58402,0.00028,12.99389]
[1776783706352,41.45,75693.82,56.5,-0.58402,0.00028,12.99389]
[1776783706447,41.45,75683.77,56.5,-0.58686,0.00028,12.97179]
[1776783708141,41.45,75685.49,56.5,-0.58637,0.00028,12.97565]
[1776783708243,41.45,75683.32,56.5,-0.58698,0.00028,12.97083]
[1776783709237,41.45,75683.32,56.5,-0.58698,0.00028,12.97083]
[1776783709966,41.45,75683.32,56.5,-0.58698,0.00028,12.97083]
[1776783709998,41.45,75683.32,56.5,-0.58698,0.00028,12.97083]
[1776783710076,41.45,75683.32,56.5,-0.58698,0.00028,12.97083]
[1776783710088,41.45,75683.32,56.5,-0.58698,0.00028,12.97083]
[1776783710066,41.45,75682.24,56.5,-0.58727,0.00028,12.96847]
[1776783710597,41.45,75682.24,56.5,-0.58727,0.00028,12.96847]
[1776783710883,41.45,75682.24,56.5,-0.58727,0.00028,12.96847]
[1776783710905,41.45,75682.24,56.5,-0.58727,0.00028,12.96847]
[1776783710954,41.45,75682.24,56.5,-0.58727,0.00028,12.96847]
[1776783710956,41.45,75690.08,56.5,-0.58506,0.00028,12.98588]
[1776783711098,41.45,75690.08,56.5,-0.58506,0.00028,12.98588]
[1776783711204,41.45,75690.08,56.5,-0.58506,0.00028,12.98588]
[1776783711270,41.45,75707.64,56.5,-0.5801,0.00028,13.02337]
[1776783712480,41.45,75707.64,56.5,-0.5801,0.00028,13.02337]
[1776783712640,41.45,75707.64,56.5,-0.5801,0.00028,13.02337]
[1776783712809,41.45,75707.64,56.5,-0.5801,0.00028,13.02337]
[1776783712878,41.45,75707.64,56.5,-0.5801,0.00028,13.02337]
[1776783712931,41.46,75713.24,56.5,-0.57851,0.00028,13.03493]
[1776783713442,41.46,75713.24,56.5,-0.57851,0.00028,13.03493]
[1776783713685,41.46,75713.24,56.5,-0.57851,0.00028,13.03493]
[1776783713739,41.46,75720.97,56.5,-0.57632,0.00028,13.0505]
[1776783714170,41.46,75731.84,56.5,-0.57323,0.00028,13.07175]
[1776783715800,41.46,75731.84,56.5,-0.57323,0.00028,13.07175]
[1776783715836,41.46,75731.84,56.5,-0.57323,0.00028,13.07175]
[1776783715943,41.46,75731.84,56.5,-0.57323,0.00028,13.07175]
[1776783716152,41.45,75731.49,56.5,-0.57334,0.00028,13.07105]
[1776783716165,41.45,75731.49,56.5,-0.57334,0.00028,13.07105]
[1776783716369,41.45,75731.49,56.5,-0.57334,0.00028,13.07105]
[1776783716600,41.45,75731.49,56.5,-0.57334,0.00028,13.07105]
[1776783716683,41.45,75720.56,56.5,-0.57644,0.00028,13.04965]
[1776783717250,41.45,75720.56,56.5,-0.57644,0.00028,13.04965]
[1776783717270,41.45,75720.56,56.5,-0.57644,0.00028,13.04965]
[1776783717537,41.45,75720.56,56.5,-0.57644,0.00028,13.04965]
[1776783717762,41.45,75720.56,56.5,-0.57644,0.00028,13.04965]
[1776783717818,41.45,75721.26,56.5,-0.57624,0.00028,13.05106]
[1776783718459,41.45,75721.26,56.5,-0.57624,0.00028,13.05106]
[1776783718480,41.45,75721.26,56.5,-0.57624,0.00028,13.05106]
[1776783718560,41.45,75721.07,56.5,-0.57629,0.00028,13.05068]
[1776783719548,41.45,75721.07,56.5,-0.57629,0.00028,13.05068]
[1776783720198,41.45,75723.12,56.5,-0.57571,0.00028,13.05474]
[1776783720730,41.45,75723.12,56.5,-0.57571,0.00028,13.05474]
[1776783721027,41.45,75723.12,56.5,-0.57571,0.00028,13.05474]
[1776783720884,41.45,75731.83,56.5,-0.57325,0.00028,13.07168]
[1776783721838,41.45,75731.83,56.5,-0.57325,0.00028,13.07168]
[1776783721930,41.45,75731.83,56.5,-0.57325,0.00028,13.07168]
[1776783722007,41.45,75731.99,56.5,-0.5732,0.00028,13.07197]
[1776783722256,41.45,75731.99,56.5,-0.5732,0.00028,13.07197]
[1776783722303,41.45,75731.99,56.5,-0.5732,0.00028,13.07197]
[1776783722349,41.45,75731.99,56.5,-0.5732,0.00028,13.07197]
[1776783722572,41.45,75731.99,56.5,-0.5732,0.00028,13.07197]
[1776783722688,41.45,75731.99,56.5,-0.5732,0.00028,13.07197]
[1776783723017,41.45,75723.02,56.5,-0.57575,0.00028,13.05449]
[1776783723677,41.45,75723.02,56.5,-0.57575,0.00028,13.05449]
[1776783723779,41.45,75714.36,56.5,-0.5782,0.00028,13.03711]
[1776783724117,41.45,75714.36,56.5,-0.5782,0.00028,13.03711]
[1776783724222,41.45,75714.36,56.5,-0.5782,0.00028,13.03711]
[1776783724775,41.45,75714.36,56.5,-0.5782,0.00028,13.03711]
[1776783724783,41.45,75714.36,56.5,-0.5782,0.00028,13.03711]
[1776783725168,41.45,75714.55,56.5,-0.57815,0.00028,13.03749]
[1776783725192,41.45,75714.55,56.5,-0.57815,0.00028,13.03749]
[1776783725253,41.45,75714.55,56.5,-0.57815,0.00028,13.03749]
[1776783725360,41.45,75714.55,56.5,-0.57815,0.00028,13.03749]
[1776783725367,41.45,75714.55,56.5,-0.57815,0.00028,13.03749]
[1776783725574,41.45,75714.55,56.5,-0.57815,0.00028,13.03749]
[1776783725611,41.45,75714.55,56.5,-0.57815,0.00028,13.03749]
[1776783725729,41.45,75714.55,56.5,-0.57815,0.00028,13.03749]
[1776783725826,41.45,75715.65,56.5,-0.57784,0.00028,13.03972]
[1776783726111,41.45,75715.65,56.5,-0.57784,0.00028,13.03972]
[1776783726924,41.45,75721.85,56.5,-0.57608,0.00028,13.05215]
[1776783727305,41.45,75721.85,56.5,-0.57608,0.00028,13.05215]
[1776783727780,41.45,75721.85,56.5,-0.57608,0.00028,13.05215]
[1776783727795,41.45,75721.85,56.5,-0.57608,0.00028,13.05215]
[1776783727796,41.45,75721.85,56.5,-0.57608,0.00028,13.05215]
[1776783727881,41.45,75733.47,56.5,-0.57279,0.00028,13.07476]
[1776783728605,41.45,75733.47,56.5,-0.57279,0.00028,13.07476]
[1776783728694,41.44,75739.1,56.5,-0.57119,0.00028,13.08538]
[1776783729207,41.44,75739.1,56.5,-0.57119,0.00028,13.08538]
[1776783729672,41.44,75739.1,56.5,-0.57119,0.00028,13.08538]
[1776783729712,41.44,75738.29,56.5,-0.57143,0.00028,13.08384]
[1776783730949,41.44,75738.29,56.5,-0.57143,0.00028,13.08384]
[1776783731024,41.44,75742.43,56.5,-0.57025,0.00028,13.09154]
[1776783731289,41.44,75742.43,56.5,-0.57025,0.00028,13.09154]
[1776783731345,41.44,75742.43,56.5,-0.57025,0.00028,13.09154]
[1776783731362,41.44,75742.43,56.5,-0.57025,0.00028,13.09154]
[1776783731442,41.44,75741.95,56.5,-0.57039,0.00028,13.09065]
[1776783732298,41.44,75734.5,56.5,-0.57251,0.00028,13.07663]
[1776783733305,41.44,75732.13,56.5,-0.57319,0.00028,13.07209]
[1776783734733,41.44,75732.13,56.5,-0.57319,0.00028,13.07209]
[1776783734751,41.43,75736.68,56.5,-0.5719,0.00028,13.08071]
[1776783735917,41.43,75736.68,56.5,-0.5719,0.00028,13.08071]
[1776783736004,41.43,75740.46,56.5,-0.57083,0.00028,13.08779]
[1776783736144,41.43,75740.46,56.5,-0.57083,0.00028,13.08779]
[1776783736199,41.43,75740.46,56.5,-0.57083,0.00028,13.08779]
[1776783736279,41.43,75740.46,56.5,-0.57083,0.00028,13.08779]
[1776783736308,41.43,75740.46,56.5,-0.57083,0.00028,13.08779]
[1776783736451,41.43,75740.46,56.5,-0.57083,0.00028,13.08779]
[1776783736453,41.43,75740.46,56.5,-0.57083,0.00028,13.08779]
[1776783736499,41.43,75740.46,56.5,-0.57083,0.00028,13.08779]
[1776783736587,41.43,75740.46,56.5,-0.57083,0.00028,13.08779]
[1776783736605,41.43,75740.46,56.5,-0.57083,0.00028,13.08779]
[1776783736637,41.43,75740.46,56.5,-0.57083,0.00028,13.08779]
[1776783736648,41.43,75740.46,56.5,-0.57083,0.00028,13.08779]
[1776783736654,41.43,75740.46,56.5,-0.57083,0.00028,13.08779]
[1776783736963,41.43,75740.46,56.5,-0.57083,0.00028,13.08779]
[1776783736964,41.43,75740.46,56.5,-0.57083,0.00028,13.08779]
[1776783736996,41.43,75740.46,56.5,-0.57083,0.00028,13.08779]
[1776783737055,41.43,75740.46,56.5,-0.57083,0.00028,13.08779]
[1776783737064,41.43,75748.0,56.5,-0.56869,0.00028,13.10164]
[1776783737134,41.43,75748.0,56.5,-0.56869,0.00028,13.10164]
[1776783737421,41.43,75748.0,56.5,-0.56869,0.00028,13.10164]
[1776783737677,41.43,75748.0,56.5,-0.56869,0.00028,13.10164]
[1776783737685,41.43,75748.0,56.5,-0.56869,0.00028,13.10164]
[1776783737850,41.43,75768.25,56.5,-0.56292,0.00029,13.13704]
[1776783738156,41.43,75768.25,56.5,-0.56292,0.00029,13.13704]
[1776783738778,41.43,75783.08,56.5,-0.55868,0.00029,13.16121]
[1776783739705,41.43,75783.08,56.5,-0.55868,0.00029,13.16121]
[1776783739986,41.43,75789.77,56.5,-0.55677,0.00029,13.17163]
[1776783741147,41.43,75789.22,56.5,-0.55693,0.00029,13.17079]
[1776783741583,41.43,75789.22,56.5,-0.55693,0.00029,13.17079]
[1776783741685,41.43,75784.99,56.5,-0.55814,0.00029,13.16421]
[1776783742456,41.43,75784.99,56.5,-0.55814,0.00029,13.16421]
[1776783742481,41.43,75779.13,56.5,-0.55981,0.00029,13.15491]
[1776783744124,41.43,75780.55,56.5,-0.55941,0.00029,13.15718]
[1776783744834,41.43,75780.55,56.5,-0.55941,0.00029,13.15718]
[1776783744841,41.43,75775.61,56.5,-0.56082,0.00029,13.14918]
[1776783745190,41.43,75775.61,56.5,-0.56082,0.00029,13.14918]
[1776783745285,41.43,75775.61,56.5,-0.56082,0.00029,13.14918]
[1776783745378,41.43,75775.61,56.5,-0.56082,0.00029,13.14918]
[1776783745494,41.43,75775.61,56.5,-0.56082,0.00029,13.14918]
[1776783745607,41.43,75775.61,56.5,-0.56082,0.00029,13.14918]
[1776783745667,41.43,75763.88,56.5,-0.56417,0.00029,13.1296]
[1776783746199,41.43,75763.88,56.5,-0.56417,0.00029,13.1296]
[1776783746212,41.43,75763.88,56.5,-0.56417,0.00029,13.1296]
[1776783746324,41.43,75763.88,56.5,-0.56417,0.00029,13.1296]
[1776783746786,41.43,75763.88,56.5,-0.56417,0.00029,13.1296]
[1776783746870,41.43,75763.88,56.5,-0.56417,0.00029,13.1296]
[1776783746942,41.43,75750.14,56.5,-0.56809,0.00028,13.10548]
[1776783747744,41.43,75741.79,56.5,-0.57046,0.00028,13.09019]
[1776783748231,41.43,75741.79,56.5,-0.57046,0.00028,13.09019]
[1776783748422,41.43,75741.79,56.5,-0.57046,0.00028,13.09019]
[1776783748932,41.43,75733.66,56.5,-0.57278,0.00028,13.07488]
[1776783749330,41.43,75733.66,56.5,-0.57278,0.00028,13.07488]
[1776783749843,41.43,75733.66,56.5,-0.57278,0.00028,13.07488]
[1776783750088,41.43,75733.66,56.5,-0.57278,0.00028,13.07488]
[1776783749920,41.42,75726.31,56.5,-0.57487,0.00028,13.06064]
[1776783750154,41.42,75726.31,56.5,-0.57487,0.00028,13.06064]
[1776783750411,41.42,75726.31,56.5,-0.57487,0.00028,13.06064]
[1776783750441,41.42,75726.31,56.5,-0.57487,0.00028,13.06064]
[1776783750452,41.42,75726.31,56.5,-0.57487,0.00028,13.06064]
[1776783750506,41.42,75726.31,56.5,-0.57487,0.00028,13.06064]
[1776783750510,41.42,75726.31,56.5,-0.57487,0.00028,13.06064]
[1776783750852,41.42,75726.31,56.5,-0.57487,0.00028,13.06064]
[1776783750885,41.42,75726.31,56.5,-0.57487,0.00028,13.06064]
[1776783750985,41.42,75726.31,56.5,-0.57487,0.00028,13.06064]
[1776783751044,41.42,75714.04,56.5,-0.57839,0.00028,13.02943]
[1776783751629,41.42,75714.04,56.5,-0.57839,0.00028,13.02943]
[1776783752445,41.42,75711.17,56.5,-0.5792,0.00028,13.02355]
[1776783754732,41.42,75712.36,56.5,-0.57887,0.00028,13.02599]
[1776783754764,41.42,75712.63,56.5,-0.57879,0.00028,13.02654]
[1776783755516,41.42,75712.63,56.5,-0.57879,0.00028,13.02654]
[1776783755745,41.42,75712.63,56.5,-0.57879,0.00028,13.02654]
[1776783755748,41.42,75712.63,56.5,-0.57879,0.00028,13.02654]
[1776783755849,41.42,75718.71,56.5,-0.57707,0.00028,13.03888]
[1776783756973,41.42,75718.71,56.5,-0.57707,0.00028,13.03888]
[1776783756983,41.42,75718.71,56.5,-0.57707,0.00028,13.03888]
[1776783757119,41.42,75718.71,56.5,-0.57707,0.00028,13.03888]
[1776783757121,41.42,75718.71,56.5,-0.57707,0.00028,13.03888]
[1776783757108,41.42,75713.47,56.5,-0.57855,0.00028,13.02828]
[1776783757197,41.42,75713.47,56.5,-0.57855,0.00028,13.02828]
[1776783757275,41.42,75713.47,56.5,-0.57855,0.00028,13.02828]
[1776783757309,41.42,75713.47,56.5,-0.57855,0.00028,13.02828]
[1776783757491,41.42,75713.47,56.5,-0.57855,0.00028,13.02828]
[1776783757551,41.42,75713.47,56.5,-0.57855,0.00028,13.02828]
[1776783757648,41.42,75713.47,56.5,-0.57855,0.00028,13.02828]
[1776783757738,41.42,75698.73,56.5,-0.58273,0.00028,12.99744]
[1776783758528,41.42,75698.73,56.5,-0.58273,0.00028,12.99744]
[1776783758553,41.42,75698.73,56.5,-0.58273,0.00028,12.99744]
[1776783758971,41.42,75698.73,56.5,-0.58273,0.00028,12.99744]
[1776783758998,41.42,75698.73,56.5,-0.58273,0.00028,12.99744]
[1776783759055,41.43,75688.79,56.5,-0.58553,0.00028,12.97589]
[1776783759189,41.43,75688.79,56.5,-0.58553,0.00028,12.97589]
[1776783759595,41.43,75688.79,56.5,-0.58553,0.00028,12.97589]
[1776783759635,41.43,75688.79,56.5,-0.58553,0.00028,12.97589]
[1776783759635,41.43,75688.79,56.5,-0.58553,0.00028,12.97589]
[1776783759739,41.43,75688.79,56.5,-0.58553,0.00028,12.97589]
[1776783759833,41.43,75688.79,56.5,-0.58553,0.00028,12.97589]
[1776783759842,41.43,75701.13,56.5,-0.58204,0.00028,13.00259]
[1776783760328,41.43,75701.13,56.5,-0.58204,0.00028,13.00259]
[1776783760376,41.43,75701.13,56.5,-0.58204,0.00028,13.00259]
[1776783760427,41.43,75701.13,56.5,-0.58204,0.00028,13.00259]
[1776783760655,41.43,75701.13,56.5,-0.58204,0.00028,13.00259]
[1776783760787,41.43,75701.13,56.5,-0.58204,0.00028,13.00259]
[1776783760939,41.43,75701.13,56.5,-0.58204,0.00028,13.00259]
[1776783761037,41.43,75701.13,56.5,-0.58204,0.00028,13.00259]
[1776783761128,41.43,75721.37,56.5,-0.5763,0.00028,13.04424]
[1776783761401,41.43,75721.37,56.5,-0.5763,0.00028,13.04424]
[1776783762084,41.43,75701.7,56.5,-0.58188,0.00028,13.00381]
[1776783762519,41.43,75697.79,56.5,-0.58299,0.00028,12.99547]
[1776783763139,41.43,75697.79,56.5,-0.58299,0.00028,12.99547]
[1776783763141,41.43,75697.79,56.5,-0.58299,0.00028,12.99547]
[1776783763319,41.43,75697.79,56.5,-0.58299,0.00028,12.99547]
[1776783764026,41.43,75697.79,56.5,-0.58299,0.00028,12.99547]
[1776783764053,41.43,75697.79,56.5,-0.58299,0.00028,12.99547]
[1776783764461,41.43,75698.33,56.5,-0.58283,0.00028,12.99665]
[1776783764644,41.43,75698.33,56.5,-0.58283,0.00028,12.99665]
[1776783764677,41.43,75698.33,56.5,-0.58283,0.00028,12.99665]
[1776783764845,41.43,75698.33,56.5,-0.58283,0.00028,12.99665]
[1776783764856,41.43,75698.33,56.5,-0.58283,0.00028,12.99665]
[1776783764900,41.43,75701.12,56.5,-0.58204,0.00028,13.00261]
[1776783765278,41.43,75701.12,56.5,-0.58204,0.00028,13.00261]
[1776783765646,41.43,75701.12,56.5,-0.58204,0.00028,13.00261]
[1776783765691,41.43,75701.12,56.5,-0.58204,0.00028,13.00261]
[1776783765818,41.43,75701.12,56.5,-0.58204,0.00028,13.00261]
[1776783765846,41.43,75690.84,56.5,-0.58494,0.00028,12.98044]
[1776783766939,41.43,75690.84,56.5,-0.58494,0.00028,12.98044]
[1776783766966,41.43,75692.1,56.5,-0.58459,0.00028,12.98322]
[1776783767641,41.43,75692.1,56.5,-0.58459,0.00028,12.98322]
[1776783768040,41.43,75692.1,56.5,-0.58459,0.00028,12.98322]
[1776783769568,41.45,75696.4,56.5,-0.58332,0.00028,12.99289]
[1776783770230,41.45,75696.4,56.5,-0.58332,0.00028,12.99289]
[1776783770559,41.45,75696.4,56.5,-0.58332,0.00028,12.99289]
[1776783770776,41.45,75696.4,56.5,-0.58332,0.00028,12.99289]
[1776783770995,41.45,75696.4,56.5,-0.58332,0.00028,12.99289]
[1776783771010,41.47,75690.03,56.5,-0.58509,0.00028,12.97925]
[1776783771582,41.47,75683.63,56.5,-0.5869,0.00028,12.96509]
[1776783772336,41.47,75683.63,56.5,-0.5869,0.00028,12.96509]
[1776783772589,41.47,75684.29,56.5,-0.58671,0.00028,12.96658]
[1776783773760,41.47,75684.29,56.5,-0.58671,0.00028,12.96658]
[1776783774021,41.47,75684.29,56.5,-0.58671,0.00028,12.96658]
[1776783774034,41.47,75683.41,56.5,-0.58695,0.00028,12.96467]
[1776783774239,41.47,75683.41,56.5,-0.58695,0.00028,12.96467]
[1776783774603,41.47,75695.23,56.5,-0.58361,0.00028,12.99063]
[1776783775303,41.47,75695.23,56.5,-0.58361,0.00028,12.99063]
[1776783775309,41.47,75695.23,56.5,-0.58361,0.00028,12.99063]
[1776783775369,41.47,75695.23,56.5,-0.58361,0.00028,12.99063]
[1776783775395,41.47,75695.23,56.5,-0.58361,0.00028,12.99063]
[1776783775470,41.47,75695.23,56.5,-0.58361,0.00028,12.99063]
[1776783775499,41.47,75695.23,56.5,-0.58361,0.00028,12.99063]
[1776783775506,41.47,75695.23,56.5,-0.58361,0.00028,12.99063]
[1776783775538,41.47,75695.23,56.5,-0.58361,0.00028,12.99063]
[1776783775557,41.47,75695.23,56.5,-0.58361,0.00028,12.99063]
[1776783775573,41.47,75695.23,56.5,-0.58361,0.00028,12.99063]
[1776783775579,41.47,75695.23,56.5,-0.58361,0.00028,12.99063]
[1776783776130,41.47,75695.23,56.5,-0.58361,0.00028,12.99063]
[1776783775612,41.49,75701.04,56.5,-0.58193,0.00028,13.00332]
[1776783776190,41.49,75701.04,56.5,-0.58193,0.00028,13.00332]
[1776783776618,41.49,75694.58,56.5,-0.58376,0.00028,12.98951]
[1776783777330,41.49,75694.58,56.5,-0.58376,0.00028,12.98951]
[1776783777626,41.49,75699.58,56.5,-0.58234,0.00028,13.00024]
[1776783778378,41.49,75699.58,56.5,-0.58234,0.00028,13.00024]
[1776783778946,41.49,75699.58,56.5,-0.58234,0.00028,13.00024]
[1776783778996,41.49,75699.58,56.5,-0.58234,0.00028,13.00024]
[1776783779011,41.49,75704.12,56.5,-0.58106,0.00028,13.00986]
[1776783779640,41.49,75701.8,56.5,-0.58171,0.00028,13.00497]
[1776783780957,41.49,75701.8,56.5,-0.58171,0.00028,13.00497]
[1776783781037,41.49,75697.05,56.5,-0.58305,0.00028,12.99487]
[1776783781161,41.49,75697.05,56.5,-0.58305,0.00028,12.99487]
[1776783781516,41.49,75697.05,56.5,-0.58305,0.00028,12.99487]
[1776783781596,41.49,75697.05,56.5,-0.58305,0.00028,12.99487]
[1776783781928,41.49,75697.05,56.5,-0.58305,0.00028,12.99487]
[1776783782160,41.49,75704.7,56.5,-0.58089,0.00028,13.01109]
[1776783782598,41.49,75704.7,56.5,-0.58089,0.00028,13.01109]
[1776783782697,41.49,75704.7,56.5,-0.58089,0.00028,13.01109]
[1776783782723,41.49,75704.7,56.5,-0.58089,0.00028,13.01109]
[1776783782791,41.49,75694.53,56.5,-0.58376,0.00028,12.98947]
[1776783783360,41.49,75694.53,56.5,-0.58376,0.00028,12.98947]
[1776783783373,41.49,75694.53,56.5,-0.58376,0.00028,12.98947]
[1776783783380,41.49,75694.53,56.5,-0.58376,0.00028,12.98947]
[1776783783439,41.49,75694.53,56.5,-0.58376,0.00028,12.98947]
[1776783783447,41.49,75694.53,56.5,-0.58376,0.00028,12.98947]
[1776783783718,41.49,75694.53,56.5,-0.58376,0.00028,12.98947]
[1776783783961,41.49,75694.53,56.5,-0.58376,0.00028,12.98947]
[1776783784061,41.49,75680.66,56.5,-0.58767,0.00028,12.9589]
[1776783784426,41.49,75680.66,56.5,-0.58767,0.00028,12.9589]
[1776783784936,41.49,75680.66,56.5,-0.58767,0.00028,12.9589]
[1776783784947,41.49,75680.66,56.5,-0.58767,0.00028,12.9589]
[1776783785027,41.49,75680.66,56.5,-0.58767,0.00028,12.9589]
[1776783785081,41.49,75652.64,56.5,-0.59555,0.00028,12.89332]
[1776783785275,41.49,75652.64,56.5,-0.59555,0.00028,12.89332]
[1776783785325,41.49,75652.64,56.5,-0.59555,0.00028,12.89332]
[1776783785416,41.49,75652.64,56.5,-0.59555,0.00028,12.89332]
[1776783785494,41.49,75652.64,56.5,-0.59555,0.00028,12.89332]
[1776783785575,41.49,75652.64,56.5,-0.59555,0.00028,12.89332]
[1776783785695,41.49,75652.64,56.5,-0.59555,0.00028,12.89332]
[1776783785775,41.49,75652.64,56.5,-0.59555,0.00028,12.89332]
[1776783785844,41.49,75653.77,56.5,-0.59524,0.00028,12.89607]
[1776783786405,41.49,75653.77,56.5,-0.59524,0.00028,12.89607]
[1776783786701,41.49,75653.77,56.5,-0.59524,0.00028,12.89607]
[1776783787085,41.49,75653.77,56.5,-0.59524,0.00028,12.89607]
[1776783787120,41.49,75649.52,56.5,-0.59643,0.00028,12.88573]
[1776783787223,41.49,75649.52,56.5,-0.59643,0.00028,12.88573]
[1776783787947,41.49,75649.52,56.5,-0.59643,0.00028,12.88573]
[1776783788037,41.5,75653.16,56.5,-0.5954,0.00028,12.89465]
[1776783789121,41.5,75653.16,56.5,-0.5954,0.00028,12.89465]
[1776783788710,41.5,75650.66,56.5,-0.5961,0.00028,12.88857]
[1776783789291,41.5,75650.66,56.5,-0.5961,0.00028,12.88857]
[1776783789376,41.5,75650.66,56.5,-0.5961,0.00028,12.88857]
[1776783789391,41.5,75650.66,56.5,-0.5961,0.00028,12.88857]
[1776783789393,41.5,75650.66,56.5,-0.5961,0.00028,12.88857]
[1776783789651,41.5,75650.66,56.5,-0.5961,0.00028,12.88857]
[1776783789727,41.5,75650.66,56.5,-0.5961,0.00028,12.88857]
[1776783789796,41.5,75650.66,56.5,-0.5961,0.00028,12.88857]
[1776783789870,41.5,75650.66,56.5,-0.5961,0.00028,12.88857]
[1776783790138,41.5,75650.66,56.5,-0.5961,0.00028,12.88857]
[1776783789971,41.5,75648.05,56.5,-0.59683,0.00028,12.88218]
[1776783790920,41.5,75648.05,56.5,-0.59683,0.00028,12.88218]
[1776783790925,41.5,75648.05,56.5,-0.59683,0.00028,12.88218]
[1776783790981,41.5,75648.05,56.5,-0.59683,0.00028,12.88218]
[1776783791032,41.5,75648.05,56.5,-0.59683,0.00028,12.88218]
[1776783791082,41.5,75652.85,56.5,-0.59548,0.00028,12.89398]
[1776783791279,41.5,75652.85,56.5,-0.59548,0.00028,12.89398]
[1776783791941,41.5,75652.85,56.5,-0.59548,0.00028,12.89398]
[1776783792106,41.5,75652.85,56.5,-0.59548,0.00028,12.89398]
[1776783791977,41.51,75663.42,56.5,-0.59249,0.00028,12.9194]
[1776783792744,41.51,75662.41,56.5,-0.59278,0.00028,12.91702]
[1776783793222,41.51,75662.41,56.5,-0.59278,0.00028,12.91702]
[1776783793314,41.51,75662.41,56.5,-0.59278,0.00028,12.91702]
[1776783793502,41.51,75662.41,56.5,-0.59278,0.00028,12.91702]
[1776783793524,41.51,75662.41,56.5,-0.59278,0.00028,12.91702]
[1776783793532,41.51,75662.41,56.5,-0.59278,0.00028,12.91702]
[1776783793551,41.51,75662.41,56.5,-0.59278,0.00028,12.91702]
[1776783793643,41.51,75662.41,56.5,-0.59278,0.00028,12.91702]
[1776783793662,41.51,75662.41,56.5,-0.59278,0.00028,12.91702]
[1776783793671,41.51,75662.41,56.5,-0.59278,0.00028,12.91702]
[1776783793856,41.51,75662.41,56.5,-0.59278,0.00028,12.91702]
[1776783793924,41.51,75662.41,56.5,-0.59278,0.00028,12.91702]
[1776783794289,41.51,75661.83,56.5,-0.59294,0.00028,12.91565]
[1776783794458,41.51,75661.83,56.5,-0.59294,0.00028,12.91565]
[1776783794640,41.51,75661.83,56.5,-0.59294,0.00028,12.91565]
[1776783794664,41.51,75661.83,56.5,-0.59294,0.00028,12.91565]
[1776783794763,41.51,75661.83,56.5,-0.59294,0.00028,12.91565]
[1776783794811,41.51,75661.83,56.5,-0.59294,0.00028,12.91565]
[1776783795001,41.51,75661.83,56.5,-0.59294,0.00028,12.91565]
[1776783795118,41.51,75648.64,56.5,-0.59664,0.00028,12.88385]
[1776783795775,41.51,75642.84,56.5,-0.59827,0.00028,12.86951]
[1776783797141,41.51,75645.34,56.5,-0.59756,0.00028,12.87573]
[1776783797608,41.51,75645.34,56.5,-0.59756,0.00028,12.87573]
[1776783797812,41.51,75645.34,56.5,-0.59756,0.00028,12.87573]
[1776783798639,41.51,75645.22,56.5,-0.5976,0.00028,12.87543]
[1776783799099,41.51,75645.22,56.5,-0.5976,0.00028,12.87543]
[1776783799112,41.51,75645.22,56.5,-0.5976,0.00028,12.87543]
[1776783799102,41.51,75645.03,56.5,-0.59765,0.00028,12.87496]
[1776783799950,41.51,75645.03,56.5,-0.59765,0.00028,12.87496]
[1776783799971,41.51,75645.03,56.5,-0.59765,0.00028,12.87496]
[1776783801264,41.51,75646.22,56.5,-0.59732,0.00028,12.8779]
[1776783801395,41.51,75646.22,56.5,-0.59732,0.00028,12.8779]
[1776783800810,41.51,75643.8,56.5,-0.598,0.00028,12.87191]
[1776783801596,41.51,75643.8,56.5,-0.598,0.00028,12.87191]
[1776783802127,41.51,75643.8,56.5,-0.598,0.00028,12.87191]
[1776783801979,41.51,75625.25,56.5,-0.60318,0.00028,12.82477]
[1776783802273,41.51,75625.25,56.5,-0.60318,0.00028,12.82477]
[1776783802457,41.51,75625.25,56.5,-0.60318,0.00028,12.82477]
[1776783802668,41.51,75625.25,56.5,-0.60318,0.00028,12.82477]
[1776783802943,41.53,75619.88,56.5,-0.60462,0.00028,12.81127]
[1776783803577,41.53,75619.88,56.5,-0.60462,0.00028,12.81127]
[1776783803670,41.53,75619.88,56.5,-0.60462,0.00028,12.81127]
[1776783804840,41.56,75624.43,56.5,-0.60328,0.00028,12.82377]
[1776783805429,41.56,75624.43,56.5,-0.60328,0.00028,12.82377]
[1776783805488,41.56,75624.43,56.5,-0.60328,0.00028,12.82377]
[1776783805500,41.56,75624.43,56.5,-0.60328,0.00028,12.82377]
[1776783805682,41.56,75624.43,56.5,-0.60328,0.00028,12.82377]
[1776783805956,41.56,75624.43,56.5,-0.60328,0.00028,12.82377]
[1776783805978,41.59,75630.56,56.5,-0.60148,0.00028,12.84036]
[1776783806257,41.59,75630.56,56.5,-0.60148,0.00028,12.84036]
[1776783806684,41.59,75630.56,56.5,-0.60148,0.00028,12.84036]
[1776783806920,41.59,75630.56,56.5,-0.60148,0.00028,12.84036]
[1776783806947,41.59,75630.56,56.5,-0.60148,0.00028,12.84036]
[1776783807053,41.59,75630.56,56.5,-0.60148,0.00028,12.84036]
[1776783807107,41.59,75630.56,56.5,-0.60148,0.00028,12.84036]
[1776783807111,41.59,75635.98,56.5,-0.59997,0.00028,12.85414]
[1776783807306,41.59,75635.98,56.5,-0.59997,0.00028,12.85414]
[1776783807327,41.59,75635.98,56.5,-0.59997,0.00028,12.85414]
[1776783807708,41.59,75635.98,56.5,-0.59997,0.00028,12.85414]
[1776783807903,41.59,75635.98,56.5,-0.59997,0.00028,12.85414]
[1776783807955,41.61,75657.7,56.5,-0.59386,0.00028,12.90773]
[1776783808479,41.61,75657.7,56.5,-0.59386,0.00028,12.90773]
[1776783808502,41.61,75657.7,56.5,-0.59386,0.00028,12.90773]
[1776783808570,41.61,75657.7,56.5,-0.59386,0.00028,12.90773]
[1776783808680,41.61,75657.7,56.5,-0.59386,0.00028,12.90773]
[1776783809067,41.61,75657.7,56.5,-0.59386,0.00028,12.90773]
[1776783809129,41.61,75657.7,56.5,-0.59386,0.00028,12.90773]
[1776783809161,41.61,75646.83,56.5,-0.5969,0.00028,12.88144]
[1776783809491,41.61,75646.83,56.5,-0.5969,0.00028,12.88144]
[1776783809528,41.61,75646.83,56.5,-0.5969,0.00028,12.88144]
[1776783809861,41.61,75646.83,56.5,-0.5969,0.00028,12.88144]
[1776783810183,41.61,75646.83,56.5,-0.5969,0.00028,12.88144]
[1776783809904,41.61,75610.42,56.5,-0.60705,0.00028,12.78799]
[1776783810617,41.61,75610.42,56.5,-0.60705,0.00028,12.78799]
[1776783810841,41.61,75610.42,56.5,-0.60705,0.00028,12.78799]
[1776783810885,41.61,75618.5,56.5,-0.6048,0.00028,12.80945]
[1776783811229,41.61,75618.5,56.5,-0.6048,0.00028,12.80945]
[1776783811892,41.66,75622.84,56.5,-0.60352,0.00028,12.81514]
[1776783813141,41.67,75626.3,56.5,-0.60252,0.00028,12.82444]
[1776783813589,41.67,75626.3,56.5,-0.60252,0.00028,12.82444]
[1776783813693,41.67,75626.3,56.5,-0.60252,0.00028,12.82444]
[1776783813764,41.67,75626.3,56.5,-0.60252,0.00028,12.82444]
[1776783813941,41.67,75626.3,56.5,-0.60252,0.00028,12.82444]
[1776783813956,41.67,75626.3,56.5,-0.60252,0.00028,12.82444]
[1776783814017,41.67,75626.3,56.5,-0.60252,0.00028,12.82444]
[1776783814077,41.67,75633.36,56.5,-0.60055,0.00028,12.84247]
[1776783814206,41.67,75633.36,56.5,-0.60055,0.00028,12.84247]
[1776783814909,41.67,75633.36,56.5,-0.60055,0.00028,12.84247]
[1776783814922,41.67,75633.36,56.5,-0.60055,0.00028,12.84247]
[1776783815267,41.67,75633.36,56.5,-0.60055,0.00028,12.84247]
[1776783814998,41.67,75641.19,56.5,-0.59836,0.00028,12.8621]
[1776783815477,41.67,75641.19,56.5,-0.59836,0.00028,12.8621]
[1776783815754,41.67,75641.19,56.5,-0.59836,0.00028,12.8621]
[1776783815921,41.67,75658.19,56.5,-0.59361,0.00028,12.90339]
[1776783816555,41.67,75658.19,56.5,-0.59361,0.00028,12.90339]
[1776783817212,41.68,75658.63,56.5,-0.59349,0.00028,12.90445]
[1776783817453,41.68,75658.63,56.5,-0.59349,0.00028,12.90445]
[1776783817580,41.68,75658.63,56.5,-0.59349,0.00028,12.90445]
[1776783817827,41.68,75658.63,56.5,-0.59349,0.00028,12.90445]
[1776783818369,41.68,75660.42,56.5,-0.59299,0.00028,12.90868]
[1776783818942,41.68,75662.77,56.5,-0.59233,0.00028,12.91421]
[1776783819694,41.68,75662.77,56.5,-0.59233,0.00028,12.91421]
[1776783819949,41.68,75662.47,56.5,-0.59241,0.00028,12.9135]
[1776783820521,41.68,75662.47,56.5,-0.59241,0.00028,12.9135]
[1776783820532,41.68,75662.47,56.5,-0.59241,0.00028,12.9135]
[1776783820652,41.68,75662.47,56.5,-0.59241,0.00028,12.9135]
[1776783820956,41.67,75664.44,56.5,-0.59186,0.00028,12.91811]
[1776783822990,41.67,75665.58,56.5,-0.59155,0.00028,12.92076]
[1776783822994,41.67,75665.58,56.5,-0.59155,0.00028,12.92076]
[1776783823119,41.67,75659.9,56.5,-0.59314,0.00028,12.90742]
[1776783823313,41.67,75659.9,56.5,-0.59314,0.00028,12.90742]
[1776783823977,41.67,75654.8,56.5,-0.59456,0.00028,12.89527]
[1776783824224,41.67,75654.8,56.5,-0.59456,0.00028,12.89527]
[1776783824474,41.67,75654.8,56.5,-0.59456,0.00028,12.89527]
[1776783824488,41.67,75654.8,56.5,-0.59456,0.00028,12.89527]
[1776783824548,41.67,75654.8,56.5,-0.59456,0.00028,12.89527]
[1776783824563,41.67,75654.8,56.5,-0.59456,0.00028,12.89527]
[1776783824730,41.67,75654.8,56.5,-0.59456,0.00028,12.89527]
[1776783824984,41.67,75644.69,56.5,-0.59739,0.00028,12.8707]
[1776783825236,41.67,75644.69,56.5,-0.59739,0.00028,12.8707]
[1776783825306,41.67,75644.69,56.5,-0.59739,0.00028,12.8707]
[1776783825910,41.67,75644.69,56.5,-0.59739,0.00028,12.8707]
[1776783825917,41.67,75644.69,56.5,-0.59739,0.00028,12.8707]
[1776783825991,41.67,75634.96,56.5,-0.60011,0.00028,12.84647]
[1776783826998,41.67,75631.05,56.5,-0.6012,0.00028,12.83657]
[1776783827498,41.67,75631.05,56.5,-0.6012,0.00028,12.83657]
[1776783827589,41.67,75631.05,56.5,-0.6012,0.00028,12.83657]
[1776783828005,41.67,75637.1,56.5,-0.59951,0.00028,12.85187]
[1776783828821,41.67,75637.1,56.5,-0.59951,0.00028,12.85187]
[1776783829033,41.67,75637.1,56.5,-0.59951,0.00028,12.85187]
[1776783829122,41.67,75637.14,56.5,-0.5995,0.00028,12.85198]
[1776783829904,41.67,75637.14,56.5,-0.5995,0.00028,12.85198]
[1776783830154,41.67,75637.14,56.5,-0.5995,0.00028,12.85198]
[1776783830245,41.67,75637.14,56.5,-0.5995,0.00028,12.85198]
[1776783830327,41.67,75637.14,56.5,-0.5995,0.00028,12.85198]
[1776783830198,41.67,75624.26,56.5,-0.60308,0.00028,12.81917]
[1776783830934,41.67,75624.26,56.5,-0.60308,0.00028,12.81917]
[1776783831107,41.68,75609.91,56.5,-0.60706,0.00028,12.78147]
[1776783831574,41.68,75609.91,56.5,-0.60706,0.00028,12.78147]
[1776783831732,41.68,75609.91,56.5,-0.60706,0.00028,12.78147]
[1776783831779,41.68,75609.91,56.5,-0.60706,0.00028,12.78147]
[1776783831972,41.68,75609.91,56.5,-0.60706,0.00028,12.78147]
[1776783832055,41.68,75603.76,56.5,-0.60877,0.00028,12.7649]
[1776783832355,41.68,75603.76,56.5,-0.60877,0.00028,12.7649]
[1776783832651,41.68,75603.76,56.5,-0.60877,0.00028,12.7649]
[1776783832823,41.68,75603.76,56.5,-0.60877,0.00028,12.7649]
[1776783833060,41.72,75593.74,56.5,-0.61142,0.00028,12.73854]
[1776783833480,41.72,75593.74,56.5,-0.61142,0.00028,12.73854]
[1776783833637,41.72,75593.74,56.5,-0.61142,0.00028,12.73854]
[1776783833660,41.72,75593.74,56.5,-0.61142,0.00028,12.73854]
[1776783833715,41.72,75593.74,56.5,-0.61142,0.00028,12.73854]
[1776783834038,41.72,75593.74,56.5,-0.61142,0.00028,12.73854]
[1776783834060,41.72,75593.74,56.5,-0.61142,0.00028,12.73854]
[1776783834175,41.75,75585.97,56.5,-0.6135,0.00028,12.71754]
[1776783835739,41.78,75587.04,56.5,-0.61312,0.00028,12.72135]
[1776783835871,41.78,75587.04,56.5,-0.61312,0.00028,12.72135]
[1776783835880,41.78,75587.04,56.5,-0.61312,0.00028,12.72135]
[1776783836087,41.78,75587.04,56.5,-0.61312,0.00028,12.72135]
[1776783836156,41.8,75587.67,56.5,-0.61286,0.00028,12.72389]
[1776783836310,41.8,75587.67,56.5,-0.61286,0.00028,12.72389]
[1776783836417,41.8,75587.67,56.5,-0.61286,0.00028,12.72389]
[1776783836493,41.8,75587.67,56.5,-0.61286,0.00028,12.72389]
[1776783836602,41.8,75587.67,56.5,-0.61286,0.00028,12.72389]
[1776783837179,41.8,75587.67,56.5,-0.61286,0.00028,12.72389]
[1776783837225,41.83,75586.63,56.5,-0.61307,0.00028,12.72173]
[1776783837585,41.83,75586.63,56.5,-0.61307,0.00028,12.72173]
[1776783837646,41.83,75586.63,56.5,-0.61307,0.00028,12.72173]
[1776783837768,41.83,75586.63,56.5,-0.61307,0.00028,12.72173]
[1776783837813,41.83,75586.63,56.5,-0.61307,0.00028,12.72173]
[1776783838095,41.86,75583.48,56.5,-0.61386,0.00028,12.71365]
[1776783838726,41.86,75583.48,56.5,-0.61386,0.00028,12.71365]
[1776783838751,41.86,75583.48,56.5,-0.61386,0.00028,12.71365]
[1776783839102,41.89,75586.19,56.5,-0.61303,0.00027,12.72205]
[1776783839823,41.89,75586.19,56.5,-0.61303,0.00027,12.72205]
[1776783840043,41.89,75586.19,56.5,-0.61303,0.00027,12.72205]
[1776783840407,41.89,75586.19,56.5,-0.61303,0.00027,12.72205]
[1776783840606,41.89,75586.19,56.5,-0.61303,0.00027,12.72205]
[1776783840113,41.89,75583.42,56.5,-0.61379,0.00027,12.71429]
[1776783840660,41.89,75583.42,56.5,-0.61379,0.00027,12.71429]
[1776783840860,41.89,75583.42,56.5,-0.61379,0.00027,12.71429]
[1776783841239,41.92,75511.31,56.5,-0.63337,0.00027,12.49742]
[1776783841892,41.92,75511.31,56.5,-0.63337,0.00027,12.49742]
[1776783842236,41.92,75511.31,56.5,-0.63337,0.00027,12.49742]
[1776783842132,41.92,75477.38,56.5,-0.64251,0.00027,12.38477]
[1776783843126,41.92,75477.38,56.5,-0.64251,0.00027,12.38477]
[1776783843139,41.92,75495.92,56.5,-0.63752,0.00027,12.44723]
[1776783843520,41.92,75495.92,56.5,-0.63752,0.00027,12.44723]
[1776783844323,41.92,75534.12,56.5,-0.62718,0.00027,12.56966]
[1776783844630,41.92,75534.12,56.5,-0.62718,0.00027,12.56966]
[1776783844788,41.92,75534.12,56.5,-0.62718,0.00027,12.56966]
[1776783845139,41.92,75534.12,56.5,-0.62718,0.00027,12.56966]
[1776783845160,41.93,75563.85,56.5,-0.61906,0.00027,12.6592]
[1776783845626,41.93,75563.85,56.5,-0.61906,0.00027,12.6592]
[1776783845740,41.93,75563.85,56.5,-0.61906,0.00027,12.6592]
[1776783846101,41.93,75563.85,56.5,-0.61906,0.00027,12.6592]
[1776783846250,41.93,75563.85,56.5,-0.61906,0.00027,12.6592]
[1776783846169,41.93,75595.56,56.5,-0.61035,0.00028,12.74891]
[1776783846576,41.93,75595.56,56.5,-0.61035,0.00028,12.74891]
[1776783846939,41.93,75595.56,56.5,-0.61035,0.00028,12.74891]
[1776783847174,41.93,75594.69,56.5,-0.61058,0.00028,12.74659]
[1776783848182,41.93,75598.48,56.5,-0.60953,0.00028,12.75698]
[1776783849188,41.93,75606.35,56.5,-0.60736,0.00028,12.77817]
[1776783849943,41.93,75606.35,56.5,-0.60736,0.00028,12.77817]
[1776783850033,41.93,75606.35,56.5,-0.60736,0.00028,12.77817]
[1776783850106,41.93,75606.35,56.5,-0.60736,0.00028,12.77817]
[1776783853051,41.94,75607.99,56.5,-0.60691,0.00028,12.78257]
[1776783855230,41.94,75610.34,56.5,-0.60625,0.00028,12.78889]
[1776783855716,41.94,75610.34,56.5,-0.60625,0.00028,12.78889]
[1776783855987,41.94,75610.34,56.5,-0.60625,0.00028,12.78889]
[1776783856237,41.94,75623.56,56.5,-0.60259,0.00028,12.82329]
[1776783856495,41.94,75623.56,56.5,-0.60259,0.00028,12.82329]
[1776783856718,41.94,75623.56,56.5,-0.60259,0.00028,12.82329]
[1776783857244,41.94,75641.91,56.5,-0.59751,0.00028,12.86925]
[1776783857710,41.94,75641.91,56.5,-0.59751,0.00028,12.86925]
[1776783857929,41.94,75641.91,56.5,-0.59751,0.00028,12.86925]
[1776783858251,41.94,75638.05,56.5,-0.59858,0.00028,12.85977]
[1776783859258,41.94,75631.81,56.5,-0.60031,0.00028,12.84424]
[1776783859737,41.94,75631.81,56.5,-0.60031,0.00028,12.84424]
[1776783859827,41.94,75631.81,56.5,-0.60031,0.00028,12.84424]
[1776783860265,41.94,75642.17,56.5,-0.59744,0.00028,12.86991]
[1776783860355,41.94,75642.17,56.5,-0.59744,0.00028,12.86991]
[1776783860986,41.94,75642.17,56.5,-0.59744,0.00028,12.86992]
[1776783861383,41.94,75642.17,56.5,-0.59744,0.00028,12.86992]
[1776783861796,41.94,75654.25,56.5,-0.59408,0.00028,12.89901]
[1776783864274,41.94,75662.19,56.5,-0.59188,0.00028,12.91763]
[1776783864436,41.94,75662.19,56.5,-0.59188,0.00028,12.91763]
[1776783864476,41.94,75662.19,56.5,-0.59188,0.00028,12.91763]
[1776783864889,41.94,75662.19,56.5,-0.59188,0.00028,12.91763]
[1776783864898,41.94,75662.19,56.5,-0.59188,0.00028,12.91763]
[1776783865213,41.94,75662.19,56.5,-0.59188,0.00028,12.91763]
[1776783865286,41.94,75663.17,56.5,-0.59161,0.00028,12.91988]
[1776783865372,41.94,75663.17,56.5,-0.59161,0.00028,12.91988]
[1776783865537,41.94,75663.17,56.5,-0.59161,0.00028,12.91988]
[1776783865858,41.94,75663.17,56.5,-0.59161,0.00028,12.91988]
[1776783865940,41.94,75672.59,56.5,-0.58898,0.00028,12.94145]
[1776783866420,41.94,75672.59,56.5,-0.58898,0.00028,12.94145]
[1776783866479,41.94,75672.59,56.5,-0.58898,0.00028,12.94145]
[1776783866710,41.94,75672.59,56.5,-0.58898,0.00028,12.94145]
[1776783866802,41.94,75672.59,56.5,-0.58898,0.00028,12.94145]
[1776783866893,41.94,75672.59,56.5,-0.58898,0.00028,12.94145]
[1776783867137,41.94,75672.59,56.5,-0.58898,0.00028,12.94145]
[1776783867232,41.94,75676.56,56.5,-0.58787,0.00028,12.95038]
[1776783867926,41.94,75676.56,56.5,-0.58787,0.00028,12.95038]
[1776783868022,41.94,75670.2,56.5,-0.58964,0.00028,12.93603]
[1776783868322,41.94,75653.34,56.5,-0.59434,0.00028,12.89684]
[1776783869330,41.94,75651.65,56.5,-0.59481,0.00028,12.89279]
[1776783870287,41.94,75651.65,56.5,-0.59481,0.00028,12.89279]
[1776783871345,41.94,75657.63,56.5,-0.5932,0.00028,12.9002]
[1776783872647,41.94,75657.63,56.5,-0.5932,0.00028,12.9002]
[1776783872777,41.94,75657.63,56.5,-0.5932,0.00028,12.9002]
[1776783872917,41.94,75657.63,56.5,-0.5932,0.00028,12.9002]
[1776783873192,41.94,75657.63,56.5,-0.5932,0.00028,12.9002]
[1776783873193,41.94,75660.82,56.5,-0.59231,0.00028,12.90764]
[1776783873779,41.94,75660.82,56.5,-0.59231,0.00028,12.90764]
[1776783873834,41.94,75660.82,56.5,-0.59231,0.00028,12.90764]
[1776783873896,41.94,75660.82,56.5,-0.59231,0.00028,12.90764]
[1776783873958,41.94,75660.82,56.5,-0.59231,0.00028,12.90764]
[1776783874043,41.94,75660.82,56.5,-0.59231,0.00028,12.90764]
[1776783874060,41.94,75641.52,56.5,-0.59768,0.00028,12.86147]
[1776783874375,41.94,75641.52,56.5,-0.59768,0.00028,12.86147]
[1776783874489,41.94,75641.52,56.5,-0.59768,0.00028,12.86147]
[1776783874537,41.94,75641.52,56.5,-0.59768,0.00028,12.86147]
[1776783874719,41.94,75641.52,56.5,-0.59768,0.00028,12.86147]
[1776783875254,41.94,75641.52,56.5,-0.59768,0.00028,12.86147]
[1776783875286,41.94,75641.52,56.5,-0.59768,0.00028,12.86147]
[1776783875285,41.94,75626.04,56.5,-0.60197,0.00028,12.82279]
[1776783875308,41.94,75626.04,56.5,-0.60197,0.00028,12.82279]
[1776783875350,41.94,75626.04,56.5,-0.60197,0.00028,12.82279]
[1776783876241,41.94,75626.04,56.5,-0.60197,0.00028,12.82279]
[1776783876269,41.94,75626.04,56.5,-0.60197,0.00028,12.82279]
[1776783875374,41.94,75630.84,56.5,-0.60064,0.00028,12.83495]
[1776783876924,41.94,75633.39,56.5,-0.59993,0.00028,12.84134]
[1776783877450,41.94,75633.39,56.5,-0.59993,0.00028,12.84134]
[1776783877987,41.94,75633.39,56.5,-0.59993,0.00028,12.84134]
[1776783877999,41.94,75633.39,56.5,-0.59993,0.00028,12.84134]
[1776783878181,41.94,75632.81,56.5,-0.60009,0.00028,12.83989]
[1776783878305,41.94,75632.81,56.5,-0.60009,0.00028,12.83989]
[1776783878642,41.94,75632.81,56.5,-0.60009,0.00028,12.83989]
[1776783878686,41.94,75632.81,56.5,-0.60009,0.00028,12.83989]
[1776783878883,41.94,75632.81,56.5,-0.60009,0.00028,12.83989]
[1776783879165,41.94,75649.77,56.5,-0.59539,0.00028,12.88149]
[1776783879439,41.94,75649.77,56.5,-0.59539,0.00028,12.88149]
[1776783879798,41.94,75671.33,56.5,-0.58938,0.00028,12.93183]
[1776783881252,41.94,75671.33,56.5,-0.58938,0.00028,12.93183]
[1776783880605,41.94,75675.87,56.5,-0.58812,0.00028,12.94206]
[1776783881370,41.94,75675.87,56.5,-0.58812,0.00028,12.94206]
[1776783881438,41.94,75675.87,56.5,-0.58812,0.00028,12.94206]
[1776783881490,41.94,75675.87,56.5,-0.58812,0.00028,12.94206]
[1776783881604,41.94,75675.87,56.5,-0.58812,0.00028,12.94206]
[1776783882236,41.94,75675.87,56.5,-0.58812,0.00028,12.94206]
[1776783882244,41.94,75668.81,56.5,-0.59008,0.00028,12.9261]
[1776783882426,41.94,75668.81,56.5,-0.59008,0.00028,12.9261]
[1776783882708,41.94,75668.81,56.5,-0.59008,0.00028,12.9261]
[1776783882786,41.94,75662.63,56.5,-0.59181,0.00028,12.91187]
[1776783883966,41.94,75662.63,56.5,-0.59181,0.00028,12.91187]
[1776783884108,41.94,75662.63,56.5,-0.59181,0.00028,12.91187]
[1776783884121,41.94,75662.63,56.5,-0.59181,0.00028,12.91187]
[1776783884148,41.94,75662.63,56.5,-0.59181,0.00028,12.91187]
[1776783884164,41.94,75662.63,56.5,-0.59181,0.00028,12.91187]
[1776783884203,41.94,75670.0,56.5,-0.58976,0.00028,12.92879]
[1776783885111,41.94,75670.0,56.5,-0.58976,0.00028,12.92879]
[1776783885200,41.94,75670.0,56.5,-0.58976,0.00028,12.92879]
[1776783885212,41.94,75675.16,56.5,-0.58831,0.00028,12.94047]
[1776783885895,41.94,75671.76,56.5,-0.58927,0.00028,12.93278]
[1776783886332,41.94,75671.76,56.5,-0.58927,0.00028,12.93278]
[1776783886532,41.94,75671.76,56.5,-0.58927,0.00028,12.93278]
[1776783886880,41.94,75671.76,56.5,-0.58927,0.00028,12.93278]
[1776783887134,41.94,75671.76,56.5,-0.58927,0.00028,12.93278]
[1776783887188,41.94,75671.76,56.5,-0.58927,0.00028,12.93278]
[1776783887275,41.93,75671.84,56.5,-0.58925,0.00028,12.93294]
[1776783887376,41.93,75671.84,56.5,-0.58925,0.00028,12.93294]
[1776783887380,41.93,75671.84,56.5,-0.58925,0.00028,12.93294]
[1776783887396,41.93,75671.84,56.5,-0.58925,0.00028,12.93294]
[1776783887407,41.93,75671.84,56.5,-0.58925,0.00028,12.93294]
[1776783887981,41.93,75671.84,56.5,-0.58925,0.00028,12.93294]
[1776783887998,41.93,75671.84,56.5,-0.58925,0.00028,12.93294]
[1776783888281,41.93,75671.84,56.5,-0.58925,0.00028,12.93294]
[1776783888032,41.94,75681.26,56.5,-0.58661,0.00028,12.95401]
[1776783889155,41.94,75681.26,56.5,-0.58661,0.00028,12.95401]
[1776783889397,41.94,75679.34,56.5,-0.58715,0.00028,12.94977]
[1776783889402,41.94,75679.34,56.5,-0.58715,0.00028,12.94977]
[1776783889773,41.94,75679.34,56.5,-0.58715,0.00028,12.94977]
[1776783889803,41.94,75679.34,56.5,-0.58715,0.00028,12.94977]
[1776783890377,41.94,75680.98,56.5,-0.58669,0.00028,12.95341]
[1776783890399,41.94,75680.98,56.5,-0.58669,0.00028,12.95341]
[1776783890510,41.94,75680.98,56.5,-0.58669,0.00028,12.95341]
[1776783890704,41.94,75680.98,56.5,-0.58669,0.00028,12.95341]
[1776783890949,41.94,75680.98,56.5,-0.58669,0.00028,12.95341]
[1776783890973,41.94,75683.73,56.5,-0.58592,0.00028,12.95945]
[1776783891863,41.94,75683.73,56.5,-0.58592,0.00028,12.95945]
[1776783891916,41.94,75683.73,56.5,-0.58592,0.00028,12.95945]
[1776783891932,41.94,75686.18,56.5,-0.58523,0.00028,12.96482]
[1776783893286,41.94,75686.18,56.5,-0.58523,0.00028,12.96482]
[1776783892499,41.94,75689.61,56.5,-0.58427,0.00028,12.97224]
[1776783894020,41.94,75689.61,56.5,-0.58427,0.00028,12.97224]
[1776783894258,41.94,75689.61,56.5,-0.58427,0.00028,12.97224]
[1776783894513,41.94,75685.02,56.5,-0.58555,0.00028,12.96232]
[1776783896052,41.94,75685.02,56.5,-0.58555,0.00028,12.96232]
[1776783896114,41.94,75682.74,56.5,-0.58619,0.00028,12.95735]
[1776783896470,41.94,75682.74,56.5,-0.58619,0.00028,12.95735]
[1776783896613,41.94,75682.74,56.5,-0.58619,0.00028,12.95735]
[1776783896998,41.94,75682.74,56.5,-0.58619,0.00028,12.95735]
[1776783897056,41.94,75682.74,56.5,-0.58619,0.00028,12.95735]
[1776783898371,41.94,75681.0,56.5,-0.58667,0.00028,12.95354]
[1776783898394,41.94,75681.0,56.5,-0.58667,0.00028,12.95354]
[1776783898967,41.94,75681.0,56.5,-0.58667,0.00028,12.95354]
[1776783899869,41.94,75682.54,56.5,-0.58624,0.00028,12.95695]
[1776783900270,41.94,75682.54,56.5,-0.58624,0.00028,12.95695]
[1776783900256,41.95,75688.97,56.5,-0.58444,0.00028,12.97095]
[1776783900475,41.95,75688.97,56.5,-0.58444,0.00028,12.97095]
[1776783900691,41.95,75688.97,56.5,-0.58444,0.00028,12.97095]
[1776783900709,41.95,75688.97,56.5,-0.58444,0.00028,12.97095]
[1776783900766,41.95,75688.97,56.5,-0.58444,0.00028,12.97095]
[1776783901015,41.95,75688.97,56.5,-0.58444,0.00028,12.97095]
[1776783901035,41.95,75686.05,56.5,-0.58525,0.00028,12.96464]
[1776783902272,41.95,75686.05,56.5,-0.58525,0.00028,12.96464]
[1776783902281,41.95,75686.05,56.5,-0.58525,0.00028,12.96464]
[1776783901653,41.95,75690.64,56.5,-0.58397,0.00028,12.97455]
[1776783902547,41.95,75690.64,56.5,-0.58397,0.00028,12.97455]
[1776783902684,41.95,75690.64,56.5,-0.58397,0.00028,12.97455]
[1776783903178,41.95,75690.64,56.5,-0.58397,0.00028,12.97455]
[1776783903202,41.95,75680.65,56.5,-0.58676,0.00028,12.95283]
[1776783903574,41.95,75680.65,56.5,-0.58676,0.00028,12.95283]
[1776783903838,41.95,75680.65,56.5,-0.58676,0.00028,12.95283]
[1776783903870,41.95,75680.65,56.5,-0.58676,0.00028,12.95283]
[1776783903880,41.95,75680.65,56.5,-0.58676,0.00028,12.95283]
[1776783903886,41.95,75680.65,56.5,-0.58676,0.00028,12.95283]
[1776783903983,41.95,75680.65,56.5,-0.58676,0.00028,12.95283]
[1776783904005,41.94,75667.23,56.5,-0.59051,0.00028,12.92262]
[1776783905307,41.95,75677.57,56.5,-0.58762,0.00028,12.946]
[1776783905394,41.95,75677.57,56.5,-0.58762,0.00028,12.946]
[1776783905483,41.95,75677.57,56.5,-0.58762,0.00028,12.946]
[1776783905489,41.95,75677.57,56.5,-0.58762,0.00028,12.946]
[1776783905705,41.95,75677.57,56.5,-0.58762,0.00028,12.946]
[1776783906091,41.95,75677.57,56.5,-0.58762,0.00028,12.946]
[1776783906134,41.95,75677.57,56.5,-0.58762,0.00028,12.946]
[1776783906201,41.95,75677.57,56.5,-0.58762,0.00028,12.946]
[1776783906213,41.95,75677.57,56.5,-0.58762,0.00028,12.946]
[1776783906215,41.95,75677.57,56.5,-0.58762,0.00028,12.946]
[1776783906230,41.95,75677.57,56.5,-0.58762,0.00028,12.946]
[1776783906244,41.95,75677.57,56.5,-0.58762,0.00028,12.946]
[1776783906260,41.95,75677.57,56.5,-0.58762,0.00028,12.946]
[1776783906245,41.95,75676.01,56.5,-0.58805,0.00028,12.94253]
[1776783906415,41.95,75676.01,56.5,-0.58805,0.00028,12.94253]
[1776783907176,41.95,75676.01,56.5,-0.58805,0.00028,12.94253]
[1776783907178,41.95,75684.56,56.5,-0.58567,0.00028,12.96144]
[1776783907454,41.95,75684.56,56.5,-0.58567,0.00028,12.96144]
[1776783908595,41.95,75684.96,56.5,-0.58555,0.00028,12.96231]
[1776783908697,41.95,75675.32,56.5,-0.58824,0.00028,12.94103]
[1776783909423,41.95,75675.32,56.5,-0.58824,0.00028,12.94103]
[1776783909550,41.95,75675.32,56.5,-0.58824,0.00028,12.94103]
[1776783909812,41.95,75675.32,56.5,-0.58824,0.00028,12.94103]
[1776783909871,41.95,75659.3,56.5,-0.59271,0.00028,12.90432]
[1776783910568,41.95,75659.3,56.5,-0.59271,0.00028,12.90432]
[1776783910617,41.95,75659.3,56.5,-0.59271,0.00028,12.90432]
[1776783910628,41.95,75659.3,56.5,-0.59271,0.00028,12.90432]
[1776783910822,41.95,75651.16,56.5,-0.59497,0.00028,12.88505]
[1776783912220,41.95,75651.16,56.5,-0.59497,0.00028,12.88505]
[1776783912318,41.95,75642.67,56.5,-0.59733,0.00028,12.8645]
[1776783912764,41.95,75639.5,56.5,-0.59822,0.00028,12.8567]
[1776783915673,41.94,75634.05,56.5,-0.59973,0.00028,12.84315]
[1776783916552,41.94,75634.05,56.5,-0.59973,0.00028,12.84315]
[1776783916721,41.94,75634.05,56.5,-0.59973,0.00028,12.84315]
[1776783916995,41.94,75634.05,56.5,-0.59973,0.00028,12.84315]
[1776783918147,41.94,75635.6,56.5,-0.5993,0.00028,12.84701]
[1776783918261,41.94,75635.6,56.5,-0.5993,0.00028,12.84701]
[1776783918306,41.94,75635.6,56.5,-0.5993,0.00028,12.84701]
[1776783918319,41.94,75632.06,56.5,-0.60028,0.00028,12.83817]
[1776783918551,41.94,75632.06,56.5,-0.60028,0.00028,12.83817]
[1776783918554,41.94,75632.06,56.5,-0.60028,0.00028,12.83817]
[1776783918987,41.94,75632.06,56.5,-0.60028,0.00028,12.83817]
[1776783919036,41.94,75632.06,56.5,-0.60028,0.00028,12.83817]
[1776783919228,41.94,75632.06,56.5,-0.60028,0.00028,12.83817]
[1776783919277,41.94,75623.84,56.5,-0.60256,0.00028,12.81733]
[1776783919475,41.94,75623.84,56.5,-0.60256,0.00028,12.81733]
[1776783919578,41.94,75623.84,56.5,-0.60256,0.00028,12.81733]
[1776783919924,41.94,75623.84,56.5,-0.60256,0.00028,12.81733]
[1776783920007,41.94,75623.84,56.5,-0.60256,0.00028,12.81733]
[1776783920109,41.94,75620.32,56.5,-0.60353,0.00028,12.80829]
[1776783920708,41.95,75626.47,56.5,-0.60183,0.00028,12.82408]
[1776783922157,41.95,75626.47,56.5,-0.60183,0.00028,12.82408]
[1776783922722,41.95,75617.43,56.5,-0.60432,0.00028,12.80086]
[1776783923384,41.95,75617.43,56.5,-0.60432,0.00028,12.80086]
[1776783923901,41.95,75617.43,56.5,-0.60432,0.00028,12.80086]
[1776783924058,41.95,75620.97,56.5,-0.60334,0.00028,12.81004]
[1776783925290,41.95,75620.97,56.5,-0.60334,0.00028,12.81004]
[1776783925325,41.95,75612.57,56.5,-0.60566,0.00028,12.78819]
[1776783926750,41.95,75616.2,56.5,-0.60466,0.00028,12.79774]
[1776783928203,41.95,75620.76,56.5,-0.60339,0.00028,12.80959]
[1776783928765,41.95,75616.36,56.5,-0.6046,0.00028,12.79822]
[1776783929582,41.95,75616.36,56.5,-0.6046,0.00028,12.79822]
[1776783930283,41.95,75616.36,56.5,-0.6046,0.00028,12.79822]
[1776783929772,41.95,75614.1,56.5,-0.60522,0.00028,12.79235]
[1776783930778,41.96,75616.6,56.5,-0.60453,0.00028,12.79891]
[1776783932844,41.96,75616.54,56.5,-0.6046,0.00028,12.79201]
[1776783933218,41.96,75616.54,56.5,-0.6046,0.00028,12.79201]
[1776783933267,41.96,75616.54,56.5,-0.6046,0.00028,12.79201]
[1776783933724,41.96,75618.15,56.5,-0.60415,0.00028,12.79622]
[1776783933924,41.96,75618.15,56.5,-0.60415,0.00028,12.79622]
[1776783934255,41.96,75603.35,56.5,-0.60823,0.00028,12.75718]
[1776783934810,41.96,75596.54,56.5,-0.61011,0.00028,12.73879]
[1776783935817,41.96,75594.28,56.5,-0.61072,0.00028,12.73266]
[1776783936824,41.96,75590.59,56.5,-0.61173,0.00028,12.72257]
[1776783938023,41.97,75593.3,56.5,-0.61098,0.00028,12.73009]
[1776783938838,41.97,75591.06,56.5,-0.61159,0.00028,12.72399]
[1776783939504,41.97,75591.06,56.5,-0.61159,0.00028,12.72399]
[1776783939653,41.97,75591.06,56.5,-0.61159,0.00028,12.72399]
[1776783939959,41.97,75588.98,56.5,-0.61216,0.00027,12.7183]
[1776783940852,41.97,75585.47,56.5,-0.61311,0.00027,12.70861]
[1776783942337,41.97,75585.47,56.5,-0.61311,0.00027,12.70861]
[1776783942359,41.98,75587.66,56.5,-0.6125,0.00027,12.71478]
[1776783942658,41.98,75587.66,56.5,-0.6125,0.00027,12.71478]
[1776783942946,41.98,75587.66,56.5,-0.6125,0.00027,12.71478]
[1776783943169,41.98,75587.66,56.5,-0.6125,0.00027,12.71478]
[1776783943219,41.98,75603.5,56.5,-0.60814,0.00028,12.75808]
[1776783943568,41.98,75603.5,56.5,-0.60814,0.00028,12.75808]
[1776783943850,41.98,75603.5,56.5,-0.60814,0.00028,12.75808]
[1776783943874,41.98,75611.72,56.5,-0.60586,0.00028,12.77996]
[1776783945758,41.98,75611.52,56.5,-0.60591,0.00028,12.77947]
[1776783946018,41.98,75600.75,56.5,-0.60888,0.00028,12.75081]
[1776783946391,41.98,75600.75,56.5,-0.60888,0.00028,12.75081]
[1776783946895,41.99,75591.92,56.5,-0.61131,0.00027,12.7268]
[1776783947401,41.99,75591.92,56.5,-0.61131,0.00027,12.7268]
[1776783947459,41.99,75591.92,56.5,-0.61131,0.00027,12.7268]
[1776783947470,41.99,75591.92,56.5,-0.61131,0.00027,12.7268]
[1776783947901,41.99,75577.08,56.5,-0.61538,0.00027,12.68539]
[1776783948577,41.99,75577.08,56.5,-0.61538,0.00027,12.68539]
[1776783948963,41.99,75577.08,56.5,-0.61538,0.00027,12.68539]
[1776783949121,41.99,75571.59,56.5,-0.61687,0.00027,12.66979]
[1776783949380,41.99,75571.59,56.5,-0.61687,0.00027,12.66979]
[1776783949916,41.99,75583.05,56.5,-0.61372,0.00027,12.70238]
[1776783951101,41.99,75583.05,56.5,-0.61372,0.00027,12.70238]
[1776783951160,42.0,75588.66,56.5,-0.61218,0.00027,12.71806]
[1776783952217,42.0,75588.66,56.5,-0.61218,0.00027,12.71806]
[1776783952280,42.0,75578.52,56.5,-0.61495,0.00027,12.68975]
[1776783952937,42.0,75581.47,56.5,-0.61413,0.00027,12.69815]
[1776783953969,42.0,75581.47,56.5,-0.61413,0.00027,12.69815]
[1776783954153,42.0,75581.47,56.5,-0.61413,0.00027,12.69815]
[1776783954172,42.0,75582.96,56.5,-0.61372,0.00027,12.7024]
[1776783955509,42.01,75572.52,56.5,-0.61657,0.00027,12.6729]
[1776783955958,42.01,75570.18,56.5,-0.61721,0.00027,12.66626]
[1776783958631,42.01,75570.82,56.5,-0.61701,0.00027,12.66827]
[1776783959069,42.01,75570.82,56.5,-0.61701,0.00027,12.66827]
[1776783959090,42.02,75578.45,56.5,-0.61492,0.00027,12.69008]
[1776783959956,42.02,75578.45,56.5,-0.61492,0.00027,12.69008]
[1776783959986,42.02,75577.47,56.5,-0.61518,0.00027,12.68738]
[1776783961004,42.02,75577.47,56.5,-0.61518,0.00027,12.68738]
[1776783961014,42.02,75581.18,56.5,-0.61415,0.00027,12.69792]
[1776783962002,42.03,75584.28,56.5,-0.6133,0.00027,12.70667]
[1776783962777,42.03,75584.28,56.5,-0.6133,0.00027,12.70667]
[1776783963009,42.03,75590.1,56.5,-0.61169,0.00027,12.72288]
[1776783964073,42.03,75590.1,56.5,-0.61169,0.00027,12.72288]
[1776783964174,42.03,75601.98,56.5,-0.60842,0.00028,12.75526]
[1776783964705,42.03,75601.98,56.5,-0.60842,0.00028,12.75526]
[1776783965024,42.03,75606.6,56.5,-0.60714,0.00028,12.76764]
[1776783966031,42.03,75609.06,56.5,-0.60646,0.00028,12.7742]
[1776783969245,42.04,75610.78,56.5,-0.60597,0.00028,12.77881]
[1776783969346,42.04,75603.03,56.5,-0.60811,0.00028,12.75827]
[1776783970059,42.04,75605.86,56.5,-0.60732,0.00028,12.76587]
[1776783970435,42.04,75605.86,56.5,-0.60732,0.00028,12.76587]
[1776783970476,42.04,75605.86,56.5,-0.60732,0.00028,12.76587]
[1776783970560,42.04,75605.86,56.5,-0.60732,0.00028,12.76587]
[1776783970802,42.04,75605.86,56.5,-0.60732,0.00028,12.76587]
[1776783971067,42.04,75622.6,56.5,-0.6027,0.00028,12.80957]
[1776783971651,42.04,75622.6,56.5,-0.6027,0.00028,12.80957]
[1776783972279,42.04,75622.6,56.5,-0.6027,0.00028,12.80957]
[1776783972340,42.04,75626.11,56.5,-0.60173,0.00028,12.81852]
[1776783973081,42.04,75622.84,56.5,-0.60263,0.00028,12.81021]
[1776783973567,42.04,75622.84,56.5,-0.60263,0.00028,12.81021]
[1776783973661,42.04,75622.84,56.5,-0.60263,0.00028,12.81021]
[1776783973750,42.04,75622.84,56.5,-0.60263,0.00028,12.81021]
[1776783974088,42.04,75627.64,56.5,-0.6013,0.00028,12.82243]
[1776783974650,42.04,75627.64,56.5,-0.6013,0.00028,12.82243]
[1776783975100,42.04,75627.64,56.5,-0.6013,0.00028,12.82243]
[1776783975204,42.04,75627.64,56.5,-0.6013,0.00028,12.82243]
[1776783975278,42.05,75625.82,56.5,-0.6018,0.00028,12.81784]
[1776783975665,42.05,75625.82,56.5,-0.6018,0.00028,12.81784]
[1776783975952,42.05,75625.82,56.5,-0.6018,0.00028,12.81784]
[1776783976108,42.05,75623.78,56.5,-0.60237,0.00028,12.81268]
[1776783976467,42.05,75623.78,56.5,-0.60237,0.00028,12.81268]
[1776783977218,42.05,75623.78,56.5,-0.60237,0.00028,12.81268]
[1776783977367,42.05,75623.78,56.5,-0.60237,0.00028,12.81268]
[1776783978122,42.05,75634.56,56.5,-0.59938,0.00028,12.83986]
[1776783978511,42.05,75634.56,56.5,-0.59938,0.00028,12.83986]
[1776783978637,42.05,75634.56,56.5,-0.59938,0.00028,12.83986]
[1776783978705,42.05,75634.56,56.5,-0.59938,0.00028,12.83986]
[1776783979129,42.05,75644.56,56.5,-0.59661,0.00028,12.86439]
[1776783980136,42.05,75650.68,56.5,-0.59491,0.00028,12.8791]
[1776783980678,42.05,75650.68,56.5,-0.59491,0.00028,12.8791]
[1776783981194,42.05,75650.68,56.5,-0.59491,0.00028,12.8791]
[1776783981229,42.05,75647.82,56.5,-0.59571,0.00028,12.87225]
[1776783981449,42.05,75647.82,56.5,-0.59571,0.00028,12.87225]
[1776783981575,42.05,75647.82,56.5,-0.59571,0.00028,12.87225]
[1776783981682,42.05,75647.82,56.5,-0.59571,0.00028,12.87225]
[1776783982107,42.05,75647.82,56.5,-0.59571,0.00028,12.87225]
[1776783982185,42.05,75647.82,56.5,-0.59571,0.00028,12.87225]
[1776783982219,42.05,75631.04,56.5,-0.60035,0.00028,12.83107]
[1776783983159,42.05,75617.66,56.5,-0.60405,0.00028,12.79699]
[1776783983471,42.05,75617.66,56.5,-0.60405,0.00028,12.79699]
[1776783983494,42.05,75617.66,56.5,-0.60405,0.00028,12.79699]
[1776783983567,42.05,75617.66,56.5,-0.60405,0.00028,12.79699]
[1776783983640,42.05,75617.66,56.5,-0.60405,0.00028,12.79699]
[1776783983688,42.05,75617.66,56.5,-0.60405,0.00028,12.79699]
[1776783984166,42.05,75611.69,56.5,-0.60569,0.00028,12.78147]
[1776783984556,42.05,75611.69,56.5,-0.60569,0.00028,12.78147]
[1776783984987,42.05,75611.69,56.5,-0.60569,0.00028,12.78147]
[1776783985198,42.05,75611.69,56.5,-0.60569,0.00028,12.78147]
[1776783985274,42.05,75608.71,56.5,-0.60651,0.00028,12.77366]
[1776783985693,42.05,75608.71,56.5,-0.60651,0.00028,12.77366]
[1776783985705,42.05,75608.71,56.5,-0.60651,0.00028,12.77366]
[1776783986357,42.05,75608.71,56.5,-0.60651,0.00028,12.77366]
[1776783987945,42.05,75609.71,56.5,-0.60623,0.00028,12.77637]
[1776783989330,42.06,75609.76,56.5,-0.60621,0.00028,12.77654]
[1776783989755,42.06,75608.64,56.5,-0.60651,0.00028,12.77362]
[1776783990210,42.06,75614.74,56.5,-0.60483,0.00028,12.78965]
[1776783991485,42.06,75615.38,56.5,-0.6047,0.00028,12.78457]
[1776783991679,42.06,75615.38,56.5,-0.6047,0.00028,12.78457]
[1776783992224,42.06,75609.47,56.5,-0.60633,0.00028,12.76913]
[1776783993511,42.06,75608.42,56.5,-0.60661,0.00028,12.76639]
[1776783994238,42.07,75612.18,56.5,-0.60557,0.00028,12.77634]
[1776783994903,42.07,75612.18,56.5,-0.60557,0.00028,12.77634]
[1776783995245,42.07,75615.36,56.5,-0.60469,0.00028,12.78468]
[1776783996252,42.07,75617.87,56.5,-0.60399,0.00028,12.79121]
[1776783997259,42.07,75623.07,56.5,-0.60255,0.00028,12.80461]
[1776783997534,42.07,75623.07,56.5,-0.60255,0.00028,12.80461]
[1776783998230,42.07,75623.07,56.5,-0.60255,0.00028,12.80461]
[1776783998345,42.07,75629.05,56.5,-0.6009,0.00028,12.81978]
[1776783999381,42.07,75631.79,56.5,-0.60014,0.00028,12.82666]
[1776784000746,42.07,75633.12,56.5,-0.59977,0.00028,12.82998]
[1776784001799,42.07,75633.71,56.5,-0.59961,0.00028,12.83145]
[1776784001958,42.07,75633.71,56.5,-0.59961,0.00028,12.83145]
[1776784002418,42.07,75626.5,56.5,-0.6016,0.00028,12.81336]
[1776784002739,42.07,75626.5,56.5,-0.6016,0.00028,12.81336]
[1776784003302,42.07,75627.12,56.5,-0.60143,0.00028,12.81494]
[1776784003531,42.07,75627.12,56.5,-0.60143,0.00028,12.81494]
[1776784003837,42.07,75627.12,56.5,-0.60143,0.00028,12.81494]
[1776784004308,42.07,75619.14,56.5,-0.60363,0.00028,12.79459]
[1776784004969,42.07,75619.14,56.5,-0.60363,0.00028,12.79459]
[1776784005405,42.07,75631.86,56.5,-0.60012,0.00028,12.8269]
[1776784006323,42.07,75636.57,56.5,-0.59881,0.00028,12.8386]
[1776784007329,42.07,75639.22,56.5,-0.59808,0.00028,12.84512]
[1776784009075,42.07,75641.15,56.5,-0.59754,0.00028,12.84984]
[1776784009468,42.07,75629.8,56.5,-0.60069,0.00028,12.82172]
[1776784010351,42.07,75627.24,56.5,-0.60139,0.00028,12.81528]
[1776784012417,42.07,75624.19,56.5,-0.60223,0.00028,12.80756]
[1776784013963,42.08,75625.71,56.5,-0.60181,0.00028,12.81144]
[1776784014379,42.08,75621.09,56.5,-0.60309,0.00028,12.79967]
[1776784015180,42.08,75621.09,56.5,-0.60309,0.00028,12.79967]
[1776784015386,42.08,75624.16,56.5,-0.60224,0.00028,12.80753]
[1776784016498,42.08,75623.93,56.5,-0.6023,0.00028,12.80697]
[1776784016583,42.08,75623.93,56.5,-0.6023,0.00028,12.80697]
[1776784017400,42.08,75635.3,56.5,-0.59915,0.00028,12.83554]
[1776784018407,42.08,75640.62,56.5,-0.59768,0.00028,12.84863]
[1776784021645,42.08,75639.76,56.5,-0.59792,0.00028,12.84651]
[1776784022435,42.08,75631.68,56.5,-0.60016,0.00028,12.8265]
[1776784022572,42.08,75631.68,56.5,-0.60016,0.00028,12.8265]
[1776784023442,42.08,75644.99,56.5,-0.59647,0.00028,12.85923]
[1776784024089,42.08,75644.99,56.5,-0.59647,0.00028,12.85923]
[1776784024311,42.08,75644.99,56.5,-0.59647,0.00028,12.85923]
[1776784024449,42.08,75648.57,56.5,-0.59548,0.00028,12.86784]
[1776784026388,42.08,75649.79,56.5,-0.59514,0.00028,12.87076]
[1776784026418,42.08,75649.79,56.5,-0.59514,0.00028,12.87076]
[1776784026470,42.08,75651.97,56.5,-0.59454,0.00028,12.87594]
[1776784027155,42.08,75651.97,56.5,-0.59454,0.00028,12.87594]
[1776784028851,42.08,75654.19,56.5,-0.59393,0.00028,12.88117]
[1776784028921,42.08,75654.19,56.5,-0.59393,0.00028,12.88117]
[1776784028922,42.08,75654.19,56.5,-0.59393,0.00028,12.88117]
[1776784029175,42.08,75654.19,56.5,-0.59393,0.00028,12.88117]
[1776784029261,42.08,75654.19,56.5,-0.59393,0.00028,12.88117]
[1776784029486,42.07,75666.07,56.5,-0.59063,0.00028,12.90877]
[1776784029610,42.07,75666.07,56.5,-0.59063,0.00028,12.90877]
[1776784030003,42.07,75666.07,56.5,-0.59063,0.00028,12.90877]
[1776784030493,42.07,75669.86,56.5,-0.58958,0.00028,12.91737]
[1776784030573,42.07,75669.86,56.5,-0.58958,0.00028,12.91737]
[1776784031298,42.07,75669.86,56.5,-0.58957,0.00028,12.91739]
[1776784031786,42.07,75669.86,56.5,-0.58957,0.00028,12.91739]
[1776784032278,42.07,75669.86,56.5,-0.58957,0.00028,12.91739]
[1776784032318,42.07,75669.86,56.5,-0.58957,0.00028,12.91739]
[1776784032413,42.07,75669.86,56.5,-0.58957,0.00028,12.91739]
[1776784032418,42.08,75672.54,56.5,-0.58883,0.00028,12.92346]
[1776784032759,42.08,75672.54,56.5,-0.58883,0.00028,12.92346]
[1776784032838,42.08,75672.54,56.5,-0.58883,0.00028,12.92346]
[1776784032850,42.08,75672.54,56.5,-0.58883,0.00028,12.92346]
[1776784032869,42.08,75672.54,56.5,-0.58883,0.00028,12.92346]
[1776784033431,42.08,75672.54,56.5,-0.58883,0.00028,12.92346]
[1776784033506,42.08,75672.54,56.5,-0.58883,0.00028,12.92346]
[1776784033506,42.08,75679.66,56.5,-0.58684,0.00028,12.9393]
[1776784033641,42.08,75679.66,56.5,-0.58684,0.00028,12.9393]
[1776784033866,42.08,75679.66,56.5,-0.58684,0.00028,12.9393]
[1776784034052,42.08,75679.66,56.5,-0.58684,0.00028,12.9393]
[1776784034221,42.08,75679.66,56.5,-0.58684,0.00028,12.9393]
[1776784034340,42.08,75679.66,56.5,-0.58684,0.00028,12.9393]
[1776784034363,42.08,75679.66,56.5,-0.58684,0.00028,12.9393]
[1776784034441,42.08,75679.66,56.5,-0.58684,0.00028,12.9393]
[1776784034567,42.08,75709.71,56.5,-0.57846,0.00028,13.00261]
[1776784034652,42.08,75709.71,56.5,-0.57846,0.00028,13.00261]
[1776784034664,42.08,75709.71,56.5,-0.57846,0.00028,13.00261]
[1776784034840,42.08,75709.71,56.5,-0.57846,0.00028,13.00261]
[1776784035171,42.08,75709.71,56.5,-0.57846,0.00028,13.00261]
[1776784035244,42.08,75709.71,56.5,-0.57846,0.00028,13.00261]
[1776784035523,42.07,75730.32,56.5,-0.57269,0.00028,13.0427]
[1776784035839,42.07,75730.32,56.5,-0.57269,0.00028,13.0427]
[1776784036047,42.07,75730.32,56.5,-0.57269,0.00028,13.0427]
[1776784036078,42.07,75712.75,56.5,-0.57761,0.00028,13.00865]
[1776784036961,42.07,75712.75,56.5,-0.57761,0.00028,13.00865]
[1776784037497,42.07,75712.75,56.5,-0.57761,0.00028,13.00865]
[1776784037512,42.07,75701.67,56.5,-0.58071,0.00028,12.98616]
[1776784037931,42.07,75701.67,56.5,-0.58071,0.00028,12.98616]
[1776784038154,42.07,75701.67,56.5,-0.58071,0.00028,12.98616]
[1776784038430,42.07,75701.67,56.5,-0.58071,0.00028,12.98616]
[1776784039064,42.07,75707.35,56.5,-0.57913,0.00028,12.99775]
[1776784040425,42.07,75707.35,56.5,-0.57913,0.00028,12.99775]
[1776784040483,42.07,75707.35,56.5,-0.57913,0.00028,12.99775]
[1776784040518,42.07,75711.62,56.5,-0.57794,0.00028,13.00634]
[1776784040929,42.07,75711.62,56.5,-0.57794,0.00028,13.00634]
[1776784041051,42.07,75711.62,56.5,-0.57794,0.00028,13.00634]
[1776784041210,42.07,75711.62,56.5,-0.57794,0.00028,13.00634]
[1776784041249,42.07,75698.83,56.5,-0.58151,0.00028,12.98022]
[1776784042277,42.07,75698.83,56.5,-0.58151,0.00028,12.98022]
[1776784042497,42.07,75698.83,56.5,-0.58151,0.00028,12.98022]
[1776784042544,42.07,75703.2,56.5,-0.5803,0.00028,12.98924]
[1776784042970,42.07,75703.2,56.5,-0.5803,0.00028,12.98924]
[1776784043044,42.06,75721.08,56.5,-0.57529,0.00028,13.02494]
[1776784044432,42.06,75721.08,56.5,-0.57529,0.00028,13.02494]
[1776784044439,42.06,75721.08,56.5,-0.57529,0.00028,13.02494]
[1776784044503,42.06,75707.78,56.5,-0.57902,0.00028,12.99854]
[1776784044557,42.06,75707.78,56.5,-0.57902,0.00028,12.99854]
[1776784044609,42.06,75705.23,56.5,-0.57973,0.00028,12.99336]
[1776784045983,42.06,75705.23,56.5,-0.57973,0.00028,12.99336]
[1776784046014,42.06,75705.23,56.5,-0.57973,0.00028,12.99336]
[1776784046242,42.06,75705.23,56.5,-0.57973,0.00028,12.99336]
[1776784046273,42.06,75710.14,56.5,-0.57837,0.00028,13.00328]
[1776784047080,42.06,75710.14,56.5,-0.57837,0.00028,13.00328]
[1776784047203,42.06,75710.14,56.5,-0.57837,0.00028,13.00328]
[1776784047354,42.06,75710.14,56.5,-0.57837,0.00028,13.00328]
[1776784047376,42.06,75710.14,56.5,-0.57837,0.00028,13.00328]
[1776784047388,42.06,75721.76,56.5,-0.57511,0.00028,13.0262]
[1776784048047,42.06,75721.76,56.5,-0.57511,0.00028,13.0262]
[1776784048219,42.06,75721.76,56.5,-0.57511,0.00028,13.0262]
[1776784048346,42.06,75726.02,56.5,-0.57392,0.00028,13.03436]
[1776784048579,42.06,75726.02,56.5,-0.57392,0.00028,13.03436]
[1776784048771,42.06,75726.02,56.5,-0.57392,0.00028,13.03436]
[1776784048991,42.06,75726.02,56.5,-0.57392,0.00028,13.03436]
[1776784048999,42.05,75720.84,56.5,-0.57538,0.00028,13.02436]
[1776784049862,42.05,75720.84,56.5,-0.57538,0.00028,13.02436]
[1776784050127,42.05,75720.84,56.5,-0.57538,0.00028,13.02436]
[1776784050295,42.05,75720.84,56.5,-0.57538,0.00028,13.02436]
[1776784050334,42.05,75728.08,56.5,-0.57335,0.00028,13.03823]
[1776784050998,42.05,75728.08,56.5,-0.57335,0.00028,13.03823]
[1776784051521,42.05,75728.08,56.5,-0.57335,0.00028,13.03823]
[1776784051023,42.03,75722.58,56.5,-0.57498,0.00028,13.02072]
[1776784052072,42.03,75722.58,56.5,-0.57498,0.00028,13.02072]
[1776784052540,42.03,75704.87,56.5,-0.57995,0.00028,12.98542]
[1776784052673,42.03,75708.76,56.5,-0.57886,0.00028,12.99334]
[1776784053680,42.03,75707.46,56.5,-0.57923,0.00028,12.99069]
[1776784054688,42.02,75712.43,56.5,-0.57784,0.00028,13.0007]
[1776784055694,42.02,75710.19,56.5,-0.57847,0.00028,12.99619]
[1776784057040,42.02,75710.19,56.5,-0.57847,0.00028,12.99619]
[1776784057508,42.02,75712.67,56.5,-0.57778,0.00028,13.00113]
[1776784058297,42.02,75712.67,56.5,-0.57778,0.00028,13.00113]
[1776784058366,42.02,75716.39,56.5,-0.57674,0.00028,13.0085]
[1776784059212,42.02,75716.39,56.5,-0.57674,0.00028,13.0085]
[1776784059239,42.02,75712.25,56.5,-0.5779,0.00028,13.00025]
[1776784059800,42.02,75712.25,56.5,-0.5779,0.00028,13.00025]
[1776784059817,42.02,75708.9,56.5,-0.57884,0.00028,12.99349]
[1776784063832,42.01,75708.93,56.5,-0.57884,0.00028,12.99351]
[1776784064758,42.01,75694.45,56.5,-0.5829,0.00028,12.9635]
[1776784066138,42.01,75694.45,56.5,-0.5829,0.00028,12.9635]
[1776784066345,42.01,75696.24,56.5,-0.5824,0.00028,12.96726]
[1776784067346,42.01,75696.24,56.5,-0.5824,0.00028,12.96726]
[1776784067356,42.01,75696.24,56.5,-0.5824,0.00028,12.96726]
[1776784067395,42.01,75690.16,56.5,-0.58411,0.00028,12.95431]
[1776784067701,42.01,75690.16,56.5,-0.58411,0.00028,12.95431]
[1776784067702,42.01,75690.16,56.5,-0.58411,0.00028,12.95431]
[1776784067936,42.01,75690.16,56.5,-0.58411,0.00028,12.95431]
[1776784067948,42.01,75690.16,56.5,-0.58411,0.00028,12.95431]
[1776784068206,42.01,75690.16,56.5,-0.58411,0.00028,12.95431]
[1776784069031,42.0,75693.05,56.5,-0.58331,0.00028,12.96041]
[1776784070043,42.0,75695.75,56.5,-0.58256,0.00028,12.9661]
[1776784070731,42.0,75695.75,56.5,-0.58256,0.00028,12.9661]
[1776784071092,42.0,75695.75,56.5,-0.58256,0.00028,12.9661]
[1776784071141,42.0,75692.9,56.5,-0.58336,0.00028,12.96003]
[1776784072007,42.0,75692.9,56.5,-0.58336,0.00028,12.96003]
[1776784073355,42.0,75691.76,56.5,-0.58368,0.00028,12.95757]
[1776784073397,41.99,75697.6,56.5,-0.58205,0.00028,12.9699]
[1776784075427,41.99,75697.64,56.5,-0.58204,0.00028,12.96998]
[1776784075435,41.99,75697.64,56.5,-0.58204,0.00028,12.96998]
[1776784075458,41.99,75697.64,56.5,-0.58204,0.00028,12.96998]
[1776784075522,41.99,75694.18,56.5,-0.58302,0.00028,12.96262]
[1776784075843,41.99,75702.13,56.5,-0.5808,0.00028,12.97927]
[1776784076705,41.99,75702.13,56.5,-0.5808,0.00028,12.97927]
[1776784077900,41.99,75701.03,56.5,-0.5811,0.00028,12.97698]
[1776784077922,41.99,75698.12,56.5,-0.58192,0.00028,12.97089]
[1776784079154,41.99,75698.12,56.5,-0.58192,0.00028,12.97089]
[1776784079175,41.99,75698.12,56.5,-0.58192,0.00028,12.97089]
[1776784079265,41.99,75698.12,56.5,-0.58192,0.00028,12.97089]
[1776784079892,41.98,75689.79,56.5,-0.58427,0.00028,12.95314]
[1776784081474,41.98,75689.79,56.5,-0.58427,0.00028,12.95314]
[1776784081520,41.98,75685.92,56.5,-0.58535,0.00028,12.94476]
[1776784081870,41.98,75685.92,56.5,-0.58535,0.00028,12.94476]
[1776784082203,41.98,75685.92,56.5,-0.58535,0.00028,12.94476]
[1776784082234,41.98,75685.92,56.5,-0.58535,0.00028,12.94476]
[1776784082269,41.98,75685.92,56.5,-0.58535,0.00028,12.94476]
[1776784082327,41.98,75685.92,56.5,-0.58535,0.00028,12.94476]
[1776784082439,41.98,75685.92,56.5,-0.58535,0.00028,12.94476]
[1776784082523,41.98,75682.43,56.5,-0.58633,0.00028,12.93713]
[1776784082951,41.98,75682.43,56.5,-0.58633,0.00028,12.93713]
[1776784082984,41.98,75682.43,56.5,-0.58633,0.00028,12.93713]
[1776784083471,41.98,75682.43,56.5,-0.58633,0.00028,12.93713]
[1776784083480,41.96,75673.62,56.5,-0.58884,0.00028,12.91715]
[1776784083920,41.96,75679.36,56.5,-0.58724,0.00028,12.92998]
[1776784086213,41.95,75675.11,56.5,-0.58843,0.00028,12.92047]
[1776784087090,41.95,75675.11,56.5,-0.58843,0.00028,12.92047]
[1776784087452,41.95,75675.11,56.5,-0.58843,0.00028,12.92047]
[1776784087513,41.95,75682.61,56.5,-0.58633,0.00028,12.93712]
[1776784087903,41.95,75682.61,56.5,-0.58633,0.00028,12.93712]
[1776784088112,41.95,75684.78,56.5,-0.58574,0.00028,12.94178]
[1776784090537,41.94,75680.67,56.5,-0.58692,0.00028,12.93255]
[1776784090760,41.94,75680.67,56.5,-0.58692,0.00028,12.93255]
[1776784090831,41.94,75680.67,56.5,-0.58692,0.00028,12.93255]
[1776784091004,41.94,75680.67,56.5,-0.58692,0.00028,12.93255]
[1776784091038,41.94,75680.67,56.5,-0.58692,0.00028,12.93255]
[1776784091275,41.94,75680.67,56.5,-0.58692,0.00028,12.93255]
[1776784091280,41.94,75671.06,56.5,-0.5896,0.00028,12.91101]
[1776784091636,41.94,75671.06,56.5,-0.5896,0.00028,12.91101]
[1776784091647,41.94,75671.06,56.5,-0.5896,0.00028,12.91101]
[1776784091731,41.94,75671.06,56.5,-0.5896,0.00028,12.91101]
[1776784092216,41.94,75671.06,56.5,-0.5896,0.00028,12.91101]
[1776784092271,41.94,75671.06,56.5,-0.5896,0.00028,12.91101]
[1776784092318,41.93,75662.16,56.5,-0.59209,0.00028,12.89052]
[1776784092988,41.93,75655.9,56.5,-0.59384,0.00028,12.87581]
[1776784093737,41.93,75655.9,56.5,-0.59384,0.00028,12.87581]
[1776784094068,41.93,75655.9,56.5,-0.59384,0.00028,12.87581]
[1776784094293,41.93,75655.9,56.5,-0.59384,0.00028,12.87581]
[1776784094404,41.93,75655.9,56.5,-0.59384,0.00028,12.87581]
[1776784094570,41.93,75652.79,56.5,-0.59471,0.00028,12.8684]
[1776784094659,41.93,75652.79,56.5,-0.59471,0.00028,12.8684]
[1776784094700,41.93,75652.79,56.5,-0.59471,0.00028,12.8684]
[1776784095290,41.93,75652.79,56.5,-0.59471,0.00028,12.8684]
[1776784095306,41.93,75652.79,56.5,-0.59471,0.00028,12.8684]
[1776784095478,41.93,75652.79,56.5,-0.59471,0.00028,12.8684]
[1776784095570,41.93,75666.77,56.5,-0.59081,0.00028,12.90113]
[1776784096577,41.93,75666.77,56.5,-0.59081,0.00028,12.90113]
[1776784096018,41.93,75684.38,56.5,-0.58589,0.00028,12.94063]
[1776784096880,41.93,75684.38,56.5,-0.58589,0.00028,12.94063]
[1776784097348,41.93,75684.38,56.5,-0.58589,0.00028,12.94063]
[1776784097430,41.93,75686.65,56.5,-0.58525,0.00028,12.94558]
[1776784098532,41.93,75686.65,56.5,-0.58525,0.00028,12.94558]
[1776784098576,41.93,75692.69,56.5,-0.58356,0.00028,12.95859]
[1776784098754,41.93,75692.69,56.5,-0.58356,0.00028,12.95859]
[1776784098764,41.93,75692.69,56.5,-0.58356,0.00028,12.95859]
[1776784099491,41.93,75692.69,56.5,-0.58356,0.00028,12.95859]
[1776784099570,41.93,75709.35,56.5,-0.57889,0.00028,12.99327]
[1776784099954,41.93,75709.35,56.5,-0.57889,0.00028,12.99327]
[1776784100038,41.93,75709.35,56.5,-0.57889,0.00028,12.99327]
[1776784100045,41.93,75717.35,56.5,-0.57664,0.00028,13.00928]
[1776784101294,41.93,75717.35,56.5,-0.57664,0.00028,13.00928]
[1776784101422,41.93,75717.35,56.5,-0.57664,0.00028,13.00928]
[1776784101506,41.93,75720.05,56.5,-0.57589,0.00028,13.01457]
[1776784102550,41.93,75720.05,56.5,-0.57589,0.00028,13.01457]
[1776784103066,41.93,75714.25,56.5,-0.57752,0.00028,13.00306]
[1776784104210,41.93,75714.25,56.5,-0.57752,0.00028,13.00306]
[1776784105551,41.92,75713.94,56.5,-0.57761,0.00028,13.00242]
[1776784105080,41.92,75709.26,56.5,-0.57893,0.00028,12.99297]
[1776784106087,41.92,75705.88,56.5,-0.57988,0.00028,12.98606]
[1776784107094,41.92,75708.94,56.5,-0.57902,0.00028,12.9923]
[1776784108101,41.92,75705.92,56.5,-0.57987,0.00028,12.98612]
[1776784109108,41.92,75702.16,56.5,-0.58093,0.00028,12.97835]
[1776784110675,41.92,75703.07,56.5,-0.58068,0.00028,12.98023]
[1776784110779,41.92,75703.07,56.5,-0.58068,0.00028,12.98023]
[1776784111019,41.92,75703.07,56.5,-0.58068,0.00028,12.98023]
[1776784111127,41.92,75713.26,56.5,-0.57786,0.00028,12.99428]
[1776784111670,41.92,75713.26,56.5,-0.57786,0.00028,12.99428]
[1776784111696,41.92,75713.26,56.5,-0.57786,0.00028,12.99428]
[1776784112133,41.92,75724.69,56.5,-0.57465,0.00028,13.01677]
[1776784113127,41.92,75724.69,56.5,-0.57465,0.00028,13.01677]
[1776784113237,41.92,75724.69,56.5,-0.57465,0.00028,13.01677]
[1776784113522,41.92,75724.69,56.5,-0.57465,0.00028,13.01677]
[1776784113625,41.92,75724.54,56.5,-0.57469,0.00028,13.01646]
[1776784114148,41.91,75729.18,56.5,-0.57339,0.00028,13.02533]
[1776784115560,41.91,75729.18,56.5,-0.57339,0.00028,13.02533]
[1776784115576,41.91,75731.75,56.5,-0.57267,0.00028,13.03018]
[1776784116661,41.91,75731.32,56.5,-0.57279,0.00028,13.02934]
[1776784116684,41.91,75731.32,56.5,-0.57279,0.00028,13.02934]
[1776784117243,41.91,75726.4,56.5,-0.57418,0.00028,13.01993]
[1776784118270,41.9,75717.55,56.5,-0.57668,0.00028,13.00265]
[1776784119650,41.9,75716.42,56.5,-0.577,0.00028,13.00039]
[1776784120570,41.9,75716.42,56.5,-0.577,0.00028,13.00039]
[1776784120192,41.9,75718.85,56.5,-0.57632,0.00028,13.00518]
[1776784120645,41.9,75718.85,56.5,-0.57632,0.00028,13.00518]
[1776784121354,41.9,75718.85,56.5,-0.57632,0.00028,13.00518]
[1776784121409,41.9,75721.37,56.5,-0.57561,0.00028,13.0101]
[1776784121689,41.9,75721.37,56.5,-0.57561,0.00028,13.0101]
[1776784122206,41.9,75724.51,56.5,-0.57473,0.00028,13.01619]
[1776784122845,41.9,75724.51,56.5,-0.57473,0.00028,13.01619]
[1776784123840,41.9,75725.97,56.5,-0.57433,0.00028,13.01898]
[1776784124718,41.89,75725.19,56.5,-0.57455,0.00028,13.01745]
[1776784125267,41.89,75725.19,56.5,-0.57455,0.00028,13.01745]
[1776784126292,41.89,75725.53,56.5,-0.57446,0.00028,13.01808]
[1776784126460,41.89,75725.53,56.5,-0.57446,0.00028,13.01808]
[1776784126691,41.89,75725.55,56.5,-0.57446,0.00028,13.0181]
[1776784126743,41.89,75725.55,56.5,-0.57446,0.00028,13.0181]
[1776784127195,41.89,75725.55,56.5,-0.57446,0.00028,13.0181]
[1776784127229,41.89,75725.55,56.5,-0.57446,0.00028,13.0181]
[1776784127867,41.89,75725.3,56.5,-0.57453,0.00028,13.01759]
[1776784128173,41.89,75725.3,56.5,-0.57453,0.00028,13.01759]
[1776784128217,41.89,75725.3,56.5,-0.57453,0.00028,13.01759]
[1776784129799,41.88,75722.73,56.5,-0.57526,0.00028,13.01256]
[1776784130296,41.88,75722.73,56.5,-0.57526,0.00028,13.01256]
[1776784132523,41.88,75724.77,56.5,-0.57469,0.00028,13.01647]
[1776784132547,41.88,75724.77,56.5,-0.57469,0.00028,13.01647]
[1776784132614,41.88,75725.69,56.5,-0.57444,0.00028,13.01823]
[1776784133339,41.88,75725.69,56.5,-0.57444,0.00028,13.01823]
[1776784133386,41.88,75725.69,56.5,-0.57444,0.00028,13.01823]
[1776784133612,41.88,75722.82,56.5,-0.57525,0.00028,13.01264]
[1776784134290,41.87,75725.53,56.5,-0.57449,0.00028,13.01787]
[1776784137154,41.87,75724.94,56.5,-0.57467,0.00028,13.01668]
[1776784137639,41.87,75724.94,56.5,-0.57467,0.00028,13.01668]
[1776784137311,41.87,75727.92,56.5,-0.57383,0.00028,13.02239]
[1776784138318,41.87,75730.7,56.5,-0.57305,0.00028,13.02767]
[1776784139288,41.87,75730.7,56.5,-0.57305,0.00028,13.02767]
[1776784139380,41.87,75730.7,56.5,-0.57305,0.00028,13.02767]
[1776784139390,41.86,75728.56,56.5,-0.57366,0.00028,13.02356]
[1776784140332,41.86,75724.35,56.5,-0.57485,0.00028,13.01543]
[1776784141340,41.86,75721.56,56.5,-0.57564,0.00028,13.00997]
[1776784142592,41.86,75721.56,56.5,-0.57564,0.00028,13.00997]
[1776784142609,41.86,75721.56,56.5,-0.57564,0.00028,13.00997]
[1776784142597,41.86,75718.24,56.5,-0.57658,0.00028,13.00342]
[1776784142737,41.86,75718.24,56.5,-0.57658,0.00028,13.00342]
[1776784143157,41.86,75718.24,56.5,-0.57658,0.00028,13.00342]
[1776784143360,41.86,75718.24,56.5,-0.57658,0.00028,13.00342]
[1776784143483,41.86,75733.61,56.5,-0.57225,0.00028,13.03305]
[1776784144500,41.86,75733.61,56.5,-0.57225,0.00028,13.03305]
[1776784144500,41.86,75733.61,56.5,-0.57225,0.00028,13.03305]
[1776784144536,41.86,75733.61,56.5,-0.57225,0.00028,13.03305]
[1776784144626,41.85,75739.95,56.5,-0.57046,0.00028,13.0448]
[1776784145446,41.85,75739.95,56.5,-0.57046,0.00028,13.0448]
[1776784145472,41.85,75747.61,56.5,-0.5683,0.00028,13.05867]
[1776784145890,41.85,75747.61,56.5,-0.5683,0.00028,13.05867]
[1776784146488,41.85,75755.41,56.5,-0.5661,0.00028,13.07241]
[1776784147619,41.85,75755.41,56.5,-0.5661,0.00028,13.07241]
[1776784147631,41.85,75759.0,56.5,-0.56508,0.00028,13.0786]
[1776784147787,41.85,75759.0,56.5,-0.56508,0.00028,13.0786]
[1776784147793,41.85,75759.0,56.5,-0.56508,0.00028,13.0786]
[1776784147824,41.85,75759.0,56.5,-0.56508,0.00028,13.0786]
[1776784148409,41.85,75759.0,56.5,-0.56508,0.00028,13.0786]
[1776784148715,41.85,75760.72,56.5,-0.5646,0.00028,13.08154]
[1776784149005,41.85,75760.72,56.5,-0.5646,0.00028,13.08154]
[1776784149647,41.85,75760.72,56.5,-0.5646,0.00028,13.08154]
[1776784149652,41.85,75760.72,56.5,-0.5646,0.00028,13.08154]
[1776784149642,41.85,75769.45,56.5,-0.56213,0.00028,13.09612]
[1776784150407,41.84,75770.17,56.5,-0.56193,0.00028,13.09728]
[1776784151409,41.84,75764.96,56.5,-0.56341,0.00028,13.0886]
[1776784151815,41.84,75764.96,56.5,-0.56341,0.00028,13.0886]
[1776784151874,41.84,75764.96,56.5,-0.56341,0.00028,13.0886]
[1776784152176,41.84,75764.96,56.5,-0.56341,0.00028,13.0886]
[1776784152417,41.83,75752.1,56.5,-0.56706,0.00028,13.06646]
[1776784152824,41.83,75752.1,56.5,-0.56706,0.00028,13.06646]
[1776784152961,41.83,75752.1,56.5,-0.56706,0.00028,13.06646]
[1776784153220,41.83,75752.1,56.5,-0.56706,0.00028,13.06646]
[1776784153424,41.83,75745.91,56.5,-0.56882,0.00028,13.0554]
[1776784154931,41.83,75744.24,56.5,-0.5693,0.00028,13.05237]
[1776784155248,41.83,75744.24,56.5,-0.5693,0.00028,13.05237]
[1776784155590,41.83,75744.24,56.5,-0.5693,0.00028,13.05237]
[1776784155658,41.83,75736.94,56.5,-0.57136,0.00028,13.03895]
[1776784155735,41.83,75736.94,56.5,-0.57136,0.00028,13.03895]
[1776784156182,41.83,75736.94,56.5,-0.57136,0.00028,13.03895]
[1776784156447,41.82,75731.03,56.5,-0.57304,0.00028,13.02781]
[1776784156861,41.82,75731.03,56.5,-0.57304,0.00028,13.02781]
[1776784157219,41.82,75731.03,56.5,-0.57304,0.00028,13.02781]
[1776784157242,41.82,75731.03,56.5,-0.57304,0.00028,13.02781]
[1776784157453,41.82,75730.93,56.5,-0.57307,0.00028,13.02759]
[1776784157876,41.82,75730.93,56.5,-0.57307,0.00028,13.02759]
[1776784158363,41.82,75730.93,56.5,-0.57307,0.00028,13.02759]
[1776784158557,41.82,75730.93,56.5,-0.57307,0.00028,13.02759]
[1776784158803,41.82,75730.63,56.5,-0.57316,0.00028,13.027]
[1776784158858,41.82,75730.63,56.5,-0.57316,0.00028,13.027]
[1776784159514,41.82,75730.63,56.5,-0.57316,0.00028,13.027]
[1776784159645,41.82,75738.22,56.5,-0.57102,0.00028,13.04122]
[1776784159896,41.82,75738.22,56.5,-0.57102,0.00028,13.04122]
[1776784160623,41.81,75747.53,56.5,-0.56839,0.00028,13.05816]
[1776784161482,41.81,75745.05,56.5,-0.56909,0.00028,13.05368]
[1776784162353,41.81,75745.05,56.5,-0.56909,0.00028,13.05368]
[1776784162687,41.81,75743.56,56.5,-0.56952,0.00028,13.05096]
[1776784163971,41.81,75742.27,56.5,-0.56988,0.00028,13.0486]
[1776784164504,41.81,75746.0,56.5,-0.56883,0.00028,13.05534]
[1776784167046,41.81,75746.82,56.5,-0.56861,0.00028,13.05679]
[1776784167526,41.8,75752.56,56.5,-0.56698,0.00028,13.06698]
[1776784168533,41.8,75759.54,56.5,-0.56501,0.00028,13.0791]
[1776784169266,41.8,75759.54,56.5,-0.56501,0.00028,13.0791]
[1776784169313,41.8,75759.54,56.5,-0.56501,0.00028,13.0791]
[1776784169473,41.8,75759.54,56.5,-0.56501,0.00028,13.0791]
[1776784171498,41.8,75760.75,56.5,-0.56467,0.00028,13.08113]
[1776784174417,41.79,75763.28,56.5,-0.56401,0.00028,13.07865]
[1776784177232,41.77,75762.25,56.5,-0.56432,0.00028,13.0768]
[1776784177756,41.77,75760.12,56.5,-0.56493,0.00028,13.07313]
[1776784178605,41.77,75753.52,56.5,-0.56681,0.00028,13.06164]
[1776784179743,41.76,75754.06,56.5,-0.56667,0.00028,13.06255]
[1776784181626,41.76,75759.44,56.5,-0.56515,0.00028,13.07183]
[1776784182633,41.75,75764.35,56.5,-0.56376,0.00028,13.08015]
[1776784185609,41.74,75765.4,56.5,-0.56348,0.00028,13.08185]
[1776784185827,41.74,75767.54,56.5,-0.56288,0.00028,13.08539]
[1776784185923,41.74,75767.54,56.5,-0.56288,0.00028,13.08539]
[1776784186378,41.74,75767.54,56.5,-0.56288,0.00028,13.08539]
[1776784186664,41.74,75774.19,56.5,-0.561,0.00028,13.09629]
[1776784187670,41.73,75768.74,56.5,-0.56255,0.00028,13.08733]
[1776784188678,41.73,75772.2,56.5,-0.56157,0.00028,13.09302]
[1776784191699,41.73,75767.94,56.5,-0.56279,0.00028,13.08595]
[1776784196788,41.72,75769.01,56.5,-0.56249,0.00028,13.08768]
[1776784196802,41.72,75769.01,56.5,-0.56249,0.00028,13.08768]
[1776784196832,41.72,75769.01,56.5,-0.56249,0.00028,13.08768]
[1776784196866,41.72,75769.01,56.5,-0.56249,0.00028,13.08768]
[1776784196985,41.72,75769.01,56.5,-0.56249,0.00028,13.08768]
[1776784197013,41.72,75769.01,56.5,-0.56249,0.00028,13.08768]
[1776784197348,41.72,75769.01,56.5,-0.56249,0.00028,13.08768]
[1776784197591,41.72,75769.01,56.5,-0.56249,0.00028,13.08768]
[1776784197599,41.72,75769.05,56.5,-0.56248,0.00028,13.08772]
[1776784197725,41.72,75769.05,56.5,-0.56248,0.00028,13.08772]
[1776784197856,41.72,75769.05,56.5,-0.56248,0.00028,13.08772]
[1776784197903,41.72,75769.05,56.5,-0.56248,0.00028,13.08772]
[1776784198602,41.72,75738.86,56.5,-0.57106,0.00028,13.03463]
[1776784199007,41.72,75738.86,56.5,-0.57106,0.00028,13.03463]
[1776784199016,41.72,75738.86,56.5,-0.57106,0.00028,13.03463]
[1776784199096,41.72,75737.13,56.5,-0.57155,0.00028,13.03138]
[1776784200073,41.72,75737.13,56.5,-0.57155,0.00028,13.03138]
[1776784200084,41.72,75737.13,56.5,-0.57155,0.00028,13.03138]
[1776784200098,41.72,75737.13,56.5,-0.57155,0.00028,13.03138]
[1776784200107,41.72,75737.13,56.5,-0.57155,0.00028,13.03138]
[1776784200127,41.72,75737.13,56.5,-0.57155,0.00028,13.03138]
[1776784200228,41.71,75742.77,56.5,-0.56996,0.00028,13.0418]
[1776784202225,41.71,75742.72,56.5,-0.56997,0.00028,13.0417]
[1776784202326,41.71,75742.72,56.5,-0.56997,0.00028,13.0417]
[1776784202413,41.71,75742.72,56.5,-0.56997,0.00028,13.0417]
[1776784202561,41.71,75742.72,56.5,-0.56997,0.00028,13.0417]
[1776784202598,41.71,75746.91,56.5,-0.56879,0.00028,13.04929]
[1776784202936,41.71,75746.91,56.5,-0.56879,0.00028,13.04929]
[1776784203087,41.71,75746.91,56.5,-0.56879,0.00028,13.04929]
[1776784203485,41.71,75746.91,56.5,-0.56879,0.00028,13.04929]
[1776784203495,41.71,75746.91,56.5,-0.56879,0.00028,13.04929]
[1776784203560,41.71,75743.04,56.5,-0.56989,0.00028,13.04223]
[1776784204122,41.71,75743.04,56.5,-0.56989,0.00028,13.04223]
[1776784204550,41.71,75743.04,56.5,-0.56989,0.00028,13.04223]
[1776784204731,41.71,75743.04,56.5,-0.56989,0.00028,13.04223]
[1776784204795,41.71,75743.04,56.5,-0.56989,0.00028,13.04223]
[1776784204652,41.71,75736.06,56.5,-0.57188,0.00028,13.02927]
[1776784205034,41.71,75736.06,56.5,-0.57188,0.00028,13.02927]
[1776784205081,41.71,75729.71,56.5,-0.57367,0.00028,13.01722]
[1776784205948,41.71,75729.71,56.5,-0.57367,0.00028,13.01722]
[1776784206110,41.71,75729.71,56.5,-0.57367,0.00028,13.01722]
[1776784206468,41.71,75729.71,56.5,-0.57367,0.00028,13.01722]
[1776784207908,41.7,75730.32,56.5,-0.57351,0.00028,13.01835]
[1776784208233,41.7,75730.32,56.5,-0.57351,0.00028,13.01835]
[1776784208571,41.7,75730.32,56.5,-0.57351,0.00028,13.01835]
[1776784208583,41.7,75732.07,56.5,-0.57302,0.00028,13.02164]
[1776784209412,41.7,75732.07,56.5,-0.57302,0.00028,13.02164]
[1776784209577,41.7,75732.07,56.5,-0.57302,0.00028,13.02164]
[1776784209665,41.7,75732.07,56.5,-0.57302,0.00028,13.02164]
[1776784209680,41.7,75732.07,56.5,-0.57302,0.00028,13.02164]
[1776784209666,41.7,75745.29,56.5,-0.56927,0.00028,13.04622]
[1776784209929,41.7,75745.29,56.5,-0.56927,0.00028,13.04622]
[1776784210451,41.7,75745.29,56.5,-0.56927,0.00028,13.04622]
[1776784210620,41.7,75764.08,56.5,-0.56394,0.00028,13.07918]
[1776784210886,41.7,75764.08,56.5,-0.56394,0.00028,13.07918]
[1776784211565,41.7,75764.08,56.5,-0.56394,0.00028,13.07918]
[1776784211658,41.69,75776.13,56.5,-0.56052,0.00028,13.09906]
[1776784212527,41.69,75776.13,56.5,-0.56052,0.00028,13.09906]
[1776784213700,41.69,75777.8,56.5,-0.56004,0.00028,13.10174]
[1776784212858,41.69,75780.54,56.5,-0.55926,0.00028,13.10611]
[1776784214872,41.69,75776.53,56.5,-0.5604,0.00028,13.0997]
[1776784216155,41.69,75776.53,56.5,-0.5604,0.00028,13.0997]
[1776784216244,41.68,75771.08,56.5,-0.56197,0.00028,13.09075]
[1776784217322,41.68,75771.08,56.5,-0.56197,0.00028,13.09075]
[1776784217488,41.68,75771.08,56.5,-0.56197,0.00028,13.09075]
[1776784217737,41.68,75771.08,56.5,-0.56197,0.00028,13.09075]
[1776784217691,41.68,75766.87,56.5,-0.56317,0.00028,13.08372]
[1776784219519,41.68,75768.16,56.5,-0.56281,0.00028,13.08588]
[1776784219597,41.67,75774.0,56.5,-0.56116,0.00028,13.09543]
[1776784219846,41.67,75774.0,56.5,-0.56116,0.00028,13.09543]
[1776784220482,41.67,75780.77,56.5,-0.55923,0.00029,13.10629]
[1776784223654,41.67,75780.53,56.5,-0.5593,0.00029,13.1059]
[1776784223732,41.67,75783.15,56.5,-0.55856,0.00029,13.11003]
[1776784224461,41.67,75783.15,56.5,-0.55856,0.00029,13.11003]
[1776784224528,41.67,75781.78,56.5,-0.55895,0.00029,13.10787]
[1776784224946,41.67,75787.14,56.5,-0.55742,0.00029,13.11623]
[1776784225820,41.67,75787.14,56.5,-0.55742,0.00029,13.11623]
[1776784225955,41.67,75793.08,56.5,-0.55572,0.00029,13.12528]
[1776784227358,41.67,75793.08,56.5,-0.55572,0.00029,13.12528]
[1776784227731,41.67,75796.26,56.5,-0.55481,0.00029,13.13002]
[1776784228589,41.67,75804.66,56.5,-0.55242,0.00029,13.14222]
[1776784229966,41.67,75805.19,56.5,-0.55227,0.00029,13.14297]
[1776784230014,41.67,75805.19,56.5,-0.55227,0.00029,13.14297]
[1776784230097,41.67,75805.19,56.5,-0.55227,0.00029,13.14297]
[1776784230228,41.67,75805.19,56.5,-0.55227,0.00029,13.14297]
[1776784230774,41.67,75805.19,56.5,-0.55227,0.00029,13.14297]
[1776784230348,41.66,75802.28,56.5,-0.5531,0.00029,13.1388]
[1776784230788,41.66,75802.28,56.5,-0.5531,0.00029,13.1388]
[1776784231183,41.66,75802.28,56.5,-0.5531,0.00029,13.1388]
[1776784231437,41.66,75802.28,56.5,-0.5531,0.00029,13.1388]
[1776784231743,41.66,75802.28,56.5,-0.5531,0.00029,13.1388]
[1776784231454,41.66,75800.0,56.5,-0.55379,0.00029,13.12882]
[1776784232050,41.66,75800.0,56.5,-0.55379,0.00029,13.12882]
[1776784232479,41.66,75800.0,56.5,-0.55379,0.00029,13.12882]
[1776784232566,41.63,75788.24,56.5,-0.5572,0.00029,13.11098]
[1776784233395,41.63,75788.24,56.5,-0.5572,0.00029,13.11098]
[1776784233445,41.62,75784.03,56.5,-0.55841,0.00029,13.10443]
[1776784236217,41.62,75783.81,56.5,-0.55847,0.00029,13.10406]
[1776784236527,41.62,75783.81,56.5,-0.55847,0.00029,13.10406]
[1776784236540,41.62,75783.05,56.5,-0.5587,0.00029,13.10284]
[1776784237045,41.62,75783.05,56.5,-0.5587,0.00029,13.10284]
[1776784237778,41.62,75793.48,56.5,-0.55571,0.00029,13.11888]
[1776784238684,41.62,75805.53,56.5,-0.55227,0.00029,13.13651]
[1776784238976,41.62,75805.53,56.5,-0.55227,0.00029,13.13651]
[1776784239608,41.62,75805.53,56.5,-0.55227,0.00029,13.13651]
[1776784239621,41.62,75805.53,56.5,-0.55227,0.00029,13.13651]
[1776784239622,41.61,75814.5,56.5,-0.54971,0.00029,13.14895]
[1776784240119,41.6,75817.12,56.5,-0.54897,0.00029,13.15245]
[1776784242536,41.59,75818.31,56.5,-0.54864,0.00029,13.15401]
[1776784243083,41.59,75822.65,56.5,-0.5474,0.00029,13.15974]
[1776784247111,41.59,75819.42,56.5,-0.54832,0.00029,13.15548]
[1776784248118,41.59,75817.04,56.5,-0.54901,0.00029,13.15229]
[1776784249125,41.59,75813.78,56.5,-0.54994,0.00029,13.14787]
[1776784253153,41.59,75816.4,56.5,-0.5492,0.00029,13.15141]
[1776784256594,41.59,75814.78,56.5,-0.54966,0.00029,13.1492]
[1776784256686,41.59,75814.78,56.5,-0.54966,0.00029,13.1492]
[1776784256791,41.59,75814.78,56.5,-0.54966,0.00029,13.1492]
[1776784256969,41.59,75815.17,56.5,-0.54955,0.00029,13.14973]
[1776784257156,41.59,75815.17,56.5,-0.54955,0.00029,13.14973]
[1776784257762,41.59,75815.17,56.5,-0.54955,0.00029,13.14973]
[1776784257763,41.55,75833.04,56.5,-0.54447,0.00029,13.17276]
[1776784257982,41.55,75833.04,56.5,-0.54447,0.00029,13.17276]
[1776784258798,41.55,75833.04,56.5,-0.54447,0.00029,13.17276]
[1776784258190,41.55,75844.34,56.5,-0.54123,0.00029,13.18633]
[1776784259197,41.54,75848.01,56.5,-0.54018,0.00029,13.19053]
[1776784259914,41.54,75848.01,56.5,-0.54018,0.00029,13.19053]
[1776784260062,41.54,75848.01,56.5,-0.54018,0.00029,13.19053]
[1776784260093,41.54,75848.01,56.5,-0.54018,0.00029,13.19053]
[1776784260324,41.54,75848.01,56.5,-0.54018,0.00029,13.19053]
[1776784260709,41.54,75848.01,56.5,-0.54018,0.00029,13.19053]
[1776784260689,41.54,75847.65,56.5,-0.54028,0.00029,13.19011]
[1776784260900,41.54,75847.65,56.5,-0.54028,0.00029,13.19011]
[1776784261025,41.54,75847.65,56.5,-0.54028,0.00029,13.19011]
[1776784261426,41.54,75847.65,56.5,-0.54028,0.00029,13.19011]
[1776784261604,41.54,75847.65,56.5,-0.54028,0.00029,13.19011]
[1776784261713,41.54,75836.11,56.5,-0.54361,0.00029,13.17648]
[1776784262363,41.54,75836.11,56.5,-0.54361,0.00029,13.17648]
[1776784262465,41.54,75836.11,56.5,-0.54361,0.00029,13.17648]
[1776784262685,41.54,75836.11,56.5,-0.54361,0.00029,13.17648]
[1776784262810,41.54,75840.79,56.5,-0.54226,0.00029,13.18211]
[1776784263388,41.54,75840.79,56.5,-0.54226,0.00029,13.18211]
[1776784263593,41.54,75840.79,56.5,-0.54226,0.00029,13.18211]
[1776784263642,41.53,75837.79,56.5,-0.54313,0.00029,13.1785]
[1776784263977,41.53,75837.79,56.5,-0.54313,0.00029,13.1785]
[1776784264122,41.53,75837.79,56.5,-0.54313,0.00029,13.1785]
[1776784264699,41.53,75837.79,56.5,-0.54313,0.00029,13.1785]
[1776784264739,41.53,75837.79,56.5,-0.54313,0.00029,13.1785]
[1776784264717,41.53,75838.34,56.5,-0.54297,0.00029,13.17917]
[1776784265714,41.53,75838.34,56.5,-0.54297,0.00029,13.17917]
[1776784265802,41.54,75839.88,56.5,-0.54252,0.00029,13.18102]
[1776784266058,41.54,75839.88,56.5,-0.54252,0.00029,13.18102]
[1776784266407,41.54,75839.88,56.5,-0.54252,0.00029,13.18102]
[1776784266760,41.54,75839.88,56.5,-0.54252,0.00029,13.18102]
[1776784266774,41.54,75844.81,56.5,-0.54111,0.00029,13.18682]
[1776784267782,41.54,75844.81,56.5,-0.54111,0.00029,13.18682]
[1776784267782,41.54,75844.81,56.5,-0.54111,0.00029,13.18682]
[1776784267995,41.53,75846.16,56.5,-0.54072,0.00029,13.18837]
[1776784268295,41.53,75856.16,56.5,-0.53785,0.00029,13.19952]
[1776784269088,41.53,75856.16,56.5,-0.53785,0.00029,13.19952]
[1776784269128,41.53,75856.16,56.5,-0.53785,0.00029,13.19952]
[1776784269136,41.53,75856.16,56.5,-0.53785,0.00029,13.19952]
[1776784269191,41.53,75856.16,56.5,-0.53785,0.00029,13.19952]
[1776784269310,41.53,75856.16,56.5,-0.53785,0.00029,13.19952]
[1776784269540,41.53,75856.16,56.5,-0.53785,0.00029,13.19952]
[1776784269633,41.52,75862.16,56.5,-0.53613,0.00029,13.20588]
[1776784269912,41.52,75862.16,56.5,-0.53613,0.00029,13.20588]
[1776784270589,41.52,75862.16,56.5,-0.53613,0.00029,13.20588]
[1776784270795,41.51,75852.63,56.5,-0.53888,0.00029,13.1956]
[1776784271435,41.51,75852.63,56.5,-0.53888,0.00029,13.1956]
[1776784271663,41.51,75852.63,56.5,-0.53888,0.00029,13.1956]
[1776784271704,41.51,75849.79,56.5,-0.5397,0.00029,13.19242]
[1776784271964,41.51,75849.79,56.5,-0.5397,0.00029,13.19242]
[1776784272430,41.51,75836.36,56.5,-0.54357,0.00029,13.17665]
[1776784273013,41.51,75836.36,56.5,-0.54357,0.00029,13.17665]
[1776784273073,41.51,75836.36,56.5,-0.54357,0.00029,13.17665]
[1776784273299,41.51,75822.62,56.5,-0.54752,0.00029,13.15926]
[1776784274313,41.51,75822.62,56.5,-0.54752,0.00029,13.15926]
[1776784274771,41.51,75822.62,56.5,-0.54752,0.00029,13.15926]
[1776784274817,41.51,75822.62,56.5,-0.54752,0.00029,13.15926]
[1776784274804,41.51,75815.9,56.5,-0.54945,0.00029,13.15029]
[1776784275082,41.51,75815.9,56.5,-0.54945,0.00029,13.15029]
[1776784275088,41.51,75815.9,56.5,-0.54945,0.00029,13.15029]
[1776784275135,41.51,75815.9,56.5,-0.54945,0.00029,13.15029]
[1776784275146,41.51,75815.9,56.5,-0.54945,0.00029,13.15029]
[1776784275548,41.51,75815.9,56.5,-0.54945,0.00029,13.15029]
[1776784275806,41.51,75815.9,56.5,-0.54945,0.00029,13.15029]
[1776784275681,41.51,75805.2,56.5,-0.55252,0.00029,13.13536]
[1776784276115,41.51,75805.2,56.5,-0.55252,0.00029,13.13536]
[1776784276324,41.51,75796.88,56.5,-0.55491,0.00029,13.12321]
[1776784277658,41.51,75796.88,56.5,-0.55491,0.00029,13.12321]
[1776784277759,41.51,75794.87,56.5,-0.55548,0.00029,13.1202]
[1776784278058,41.51,75794.87,56.5,-0.55548,0.00029,13.1202]
[1776784278623,41.51,75794.87,56.5,-0.55548,0.00029,13.1202]
[1776784278724,41.51,75799.96,56.5,-0.55402,0.00029,13.12775]
[1776784279131,41.51,75799.96,56.5,-0.55402,0.00029,13.12775]
[1776784279136,41.51,75799.96,56.5,-0.55402,0.00029,13.12775]
[1776784279249,41.51,75799.96,56.5,-0.55402,0.00029,13.12775]
[1776784280166,41.51,75800.28,56.5,-0.55393,0.00029,13.12822]
[1776784280608,41.51,75800.28,56.5,-0.55393,0.00029,13.12822]
[1776784280615,41.51,75800.28,56.5,-0.55393,0.00029,13.12822]
[1776784280709,41.51,75803.02,56.5,-0.55315,0.00029,13.13221]
[1776784280919,41.51,75803.02,56.5,-0.55315,0.00029,13.13221]
[1776784281333,41.51,75803.02,56.5,-0.55315,0.00029,13.13221]
[1776784281477,41.51,75803.02,56.5,-0.55315,0.00029,13.13221]
[1776784281591,41.51,75803.02,56.5,-0.55315,0.00029,13.13221]
[1776784281692,41.5,75805.49,56.5,-0.55244,0.00029,13.13575]
[1776784283209,41.5,75807.09,56.5,-0.55198,0.00029,13.13803]
[1776784283287,41.5,75807.09,56.5,-0.55198,0.00029,13.13803]
[1776784283606,41.5,75807.09,56.5,-0.55198,0.00029,13.13803]
[1776784283708,41.5,75814.94,56.5,-0.54973,0.00029,13.14895]
[1776784284404,41.5,75814.94,56.5,-0.54973,0.00029,13.14895]
[1776784285595,41.5,75816.89,56.5,-0.54917,0.00029,13.1516]
[1776784285690,41.5,75822.64,56.5,-0.54752,0.00029,13.15926]
[1776784288411,41.5,75813.84,56.5,-0.55005,0.00029,13.14744]
[1776784289558,41.5,75813.84,56.5,-0.55005,0.00029,13.14744]
[1776784289778,41.5,75811.04,56.5,-0.55085,0.00029,13.14357]
[1776784291432,41.5,75805.45,56.5,-0.55249,0.00029,13.12903]
[1776784292439,41.5,75818.12,56.5,-0.54885,0.00029,13.14661]
[1776784293446,41.5,75822.4,56.5,-0.54762,0.00029,13.1523]
[1776784295720,41.5,75823.73,56.5,-0.54724,0.00029,13.15404]
[1776784296467,41.5,75819.25,56.5,-0.54852,0.00029,13.14812]
[1776784298480,41.5,75816.89,56.5,-0.5492,0.00029,13.14495]
[1776784300826,41.5,75816.18,56.5,-0.54941,0.00029,13.14398]
[1776784301649,41.5,75815.05,56.5,-0.54973,0.00029,13.14244]
[1776784301665,41.5,75810.93,56.5,-0.55092,0.00029,13.13675]
[1776784302509,41.5,75805.73,56.5,-0.55241,0.00029,13.12941]
[1776784303163,41.5,75805.73,56.5,-0.55241,0.00029,13.12941]
[1776784303222,41.5,75805.73,56.5,-0.55241,0.00029,13.12941]
[1776784303615,41.5,75805.73,56.5,-0.55241,0.00029,13.12941]
[1776784303680,41.5,75805.73,56.5,-0.55241,0.00029,13.12941]
[1776784303765,41.5,75805.73,56.5,-0.55241,0.00029,13.12941]
[1776784303843,41.5,75801.09,56.5,-0.55374,0.00029,13.1227]
[1776784304723,41.5,75801.09,56.5,-0.55374,0.00029,13.1227]
[1776784304783,41.5,75791.51,56.5,-0.55649,0.00029,13.10839]
[1776784305530,41.5,75787.21,56.5,-0.55772,0.00029,13.1018]
[1776784307544,41.51,75790.29,56.5,-0.55682,0.00029,13.10662]
[1776784308364,41.51,75790.29,56.5,-0.55682,0.00029,13.10662]
[1776784308376,41.51,75790.29,56.5,-0.55682,0.00029,13.10662]
[1776784308551,41.51,75790.61,56.5,-0.55673,0.00029,13.10711]
[1776784308952,41.51,75790.61,56.5,-0.55673,0.00029,13.10711]
[1776784309793,41.51,75792.14,56.5,-0.55629,0.00029,13.10945]
[1776784312991,41.51,75790.36,56.5,-0.5568,0.00029,13.10674]
[1776784313587,41.51,75794.11,56.5,-0.55572,0.00029,13.11244]
[1776784314307,41.51,75794.11,56.5,-0.55572,0.00029,13.11244]
[1776784314594,41.51,75792.58,56.5,-0.55616,0.00029,13.11013]
[1776784316437,41.51,75791.62,56.5,-0.55644,0.00029,13.10868]
[1776784316608,41.51,75791.66,56.5,-0.55642,0.00029,13.10874]
[1776784318641,41.51,75792.44,56.5,-0.5562,0.00029,13.10993]
[1776784318741,41.51,75792.99,56.5,-0.55604,0.00029,13.11077]
[1776784319628,41.51,75795.82,56.5,-0.55523,0.00029,13.11503]
[1776784320137,41.51,75795.82,56.5,-0.55523,0.00029,13.11503]
[1776784320636,41.51,75795.22,56.5,-0.5554,0.00029,13.11413]
[1776784321645,41.51,75788.22,56.5,-0.55741,0.00029,13.10348]
[1776784322652,41.51,75778.65,56.5,-0.56015,0.00029,13.08836]
[1776784323659,41.51,75781.41,56.5,-0.55936,0.00029,13.09277]
[1776784325673,41.51,75784.83,56.5,-0.55838,0.00029,13.09817]
[1776784327316,41.51,75785.62,56.5,-0.55816,0.00029,13.09942]
[1776784327326,41.51,75785.62,56.5,-0.55816,0.00029,13.09942]
[1776784327346,41.51,75785.62,56.5,-0.55816,0.00029,13.09942]
[1776784327390,41.51,75785.62,56.5,-0.55816,0.00029,13.09942]
[1776784327687,41.51,75777.38,56.5,-0.56052,0.00029,13.08629]
[1776784329700,41.5,75781.18,56.5,-0.55944,0.00029,13.09233]
[1776784330910,41.5,75779.21,56.5,-0.56001,0.00029,13.08916]
[1776784331715,41.5,75782.88,56.5,-0.55897,0.00029,13.09499]
[1776784332479,41.5,75782.88,56.5,-0.55897,0.00029,13.09499]
[1776784332722,41.49,75778.78,56.5,-0.56014,0.00029,13.08843]
[1776784333163,41.49,75778.78,56.5,-0.56014,0.00029,13.08843]
[1776784333729,41.49,75775.69,56.5,-0.56103,0.00029,13.08338]
[1776784335743,41.48,75772.36,56.5,-0.562,0.00029,13.07784]
[1776784337385,41.48,75771.47,56.5,-0.56226,0.00029,13.07633]
[1776784337416,41.48,75771.47,56.5,-0.56226,0.00029,13.07633]
[1776784337757,41.47,75768.75,56.5,-0.56305,0.00029,13.07175]
[1776784340778,41.46,75771.42,56.5,-0.5623,0.00029,13.07612]
[1776784341373,41.46,75771.42,56.5,-0.5623,0.00029,13.07612]
[1776784341493,41.46,75771.42,56.5,-0.5623,0.00029,13.07612]
[1776784341629,41.46,75771.42,56.5,-0.5623,0.00029,13.07612]
[1776784341757,41.46,75771.42,56.5,-0.5623,0.00029,13.07612]
[1776784341779,41.46,75771.42,56.5,-0.5623,0.00029,13.07612]
[1776784341785,41.46,75783.83,56.5,-0.55875,0.00029,13.09621]
[1776784341961,41.46,75783.83,56.5,-0.55875,0.00029,13.09621]
[1776784342285,41.46,75783.83,56.5,-0.55875,0.00029,13.09621]
[1776784342299,41.46,75783.83,56.5,-0.55875,0.00029,13.09621]
[1776784342361,41.46,75783.83,56.5,-0.55875,0.00029,13.09621]
[1776784342792,41.46,75801.71,56.5,-0.55363,0.00029,13.12334]
[1776784343799,41.46,75806.59,56.5,-0.55222,0.00029,13.13038]
[1776784344760,41.46,75806.59,56.5,-0.55222,0.00029,13.13038]
[1776784344813,41.46,75806.59,56.5,-0.55222,0.00029,13.13038]
[1776784344895,41.46,75806.59,56.5,-0.55222,0.00029,13.13038]
[1776784347831,41.45,75810.57,56.5,-0.55108,0.00029,13.13599]
[1776784348541,41.45,75810.57,56.5,-0.55108,0.00029,13.13599]
[1776784348744,41.45,75810.57,56.5,-0.55108,0.00029,13.13599]
[1776784348837,41.45,75801.16,56.5,-0.55379,0.00029,13.12252]
[1776784348985,41.45,75801.16,56.5,-0.55379,0.00029,13.12252]
[1776784349844,41.45,75794.66,56.5,-0.55565,0.00029,13.11287]
[1776784350894,41.45,75794.66,56.5,-0.55565,0.00029,13.11287]
[1776784351858,41.45,75790.42,56.5,-0.5569,0.00029,13.09976]
[1776784352865,41.45,75794.08,56.5,-0.55585,0.00029,13.10534]
[1776784356441,41.45,75792.35,56.5,-0.55635,0.00029,13.10273]
[1776784356783,41.45,75792.35,56.5,-0.55635,0.00029,13.10273]
[1776784356907,41.46,75795.82,56.5,-0.55535,0.00029,13.10798]
[1776784357910,41.46,75805.72,56.5,-0.5525,0.00029,13.1225]
[1776784358209,41.46,75805.72,56.5,-0.5525,0.00029,13.1225]
[1776784358753,41.46,75805.72,56.5,-0.5525,0.00029,13.1225]
[1776784358918,41.46,75802.52,56.5,-0.55342,0.00029,13.11788]
[1776784359704,41.46,75802.52,56.5,-0.55342,0.00029,13.11788]
[1776784359931,41.46,75802.52,56.5,-0.55342,0.00029,13.11788]
[1776784361087,41.46,75798.91,56.5,-0.55446,0.00029,13.11259]
[1776784361948,41.46,75795.39,56.5,-0.55547,0.00029,13.10734]
[1776784363954,41.46,75790.64,56.5,-0.55683,0.00029,13.10013]
[1776784365494,41.46,75790.64,56.5,-0.55683,0.00029,13.10013]
[1776784365842,41.46,75790.13,56.5,-0.55698,0.00029,13.09934]
[1776784366975,41.45,75784.21,56.5,-0.55868,0.00029,13.0901]
[1776784372011,41.45,75782.49,56.5,-0.55919,0.00029,13.08731]
[1776784374732,41.44,75782.67,56.5,-0.55914,0.00029,13.08758]
[1776784374748,41.44,75782.67,56.5,-0.55914,0.00029,13.08758]
[1776784378339,41.43,75784.54,56.5,-0.55862,0.00029,13.09046]
[1776784384450,41.43,75783.29,56.5,-0.55899,0.00029,13.08842]
[1776784384594,41.42,75783.76,56.5,-0.55886,0.00029,13.08914]
[1776784385180,41.42,75783.76,56.5,-0.55886,0.00029,13.08914]
[1776784385270,41.42,75786.75,56.5,-0.558,0.00029,13.09386]
[1776784386823,41.42,75786.75,56.5,-0.558,0.00029,13.09386]
[1776784386899,41.42,75787.36,56.5,-0.55783,0.00029,13.0948]
[1776784386983,41.42,75787.36,56.5,-0.55783,0.00029,13.0948]
[1776784387117,41.42,75786.73,56.5,-0.55801,0.00029,13.09382]
[1776784391145,41.41,75783.5,56.5,-0.55895,0.00029,13.08865]
[1776784393158,41.4,75778.98,56.5,-0.56026,0.00029,13.08136]
[1776784394165,41.4,75776.36,56.5,-0.56102,0.00029,13.07707]
[1776784398158,41.39,75777.95,56.5,-0.56058,0.00029,13.07957]
[1776784398283,41.39,75777.95,56.5,-0.56058,0.00029,13.07957]
[1776784398412,41.39,75788.1,56.5,-0.55767,0.00029,13.09569]
[1776784399267,41.39,75801.27,56.5,-0.55388,0.00029,13.11561]
[1776784400208,41.39,75804.21,56.5,-0.55303,0.00029,13.11989]
[1776784403330,41.39,75802.75,56.5,-0.55345,0.00029,13.11777]
[1776784404456,41.39,75802.49,56.5,-0.55353,0.00029,13.11739]
[1776784405216,41.39,75801.74,56.5,-0.55374,0.00029,13.1163]
[1776784405372,41.39,75801.74,56.5,-0.55374,0.00029,13.1163]
[1776784405382,41.39,75801.74,56.5,-0.55374,0.00029,13.1163]
[1776784405741,41.39,75804.26,56.5,-0.55302,0.00029,13.11997]
[1776784407341,41.39,75805.9,56.5,-0.55255,0.00029,13.12233]
[1776784409179,41.39,75805.35,56.5,-0.5527,0.00029,13.12154]
[1776784414365,41.39,75805.04,56.5,-0.55282,0.00029,13.11445]
[1776784414372,41.39,75805.04,56.5,-0.55282,0.00029,13.11445]
[1776784414461,41.39,75805.04,56.5,-0.55282,0.00029,13.11445]
[1776784414466,41.39,75801.0,56.5,-0.55399,0.00029,13.10857]
[1776784415219,41.39,75801.0,56.5,-0.55399,0.00029,13.10857]
[1776784415232,41.39,75801.0,56.5,-0.55399,0.00029,13.10857]
[1776784415736,41.39,75801.0,56.5,-0.55399,0.00029,13.10857]
[1776784416013,41.39,75799.46,56.5,-0.55443,0.00029,13.1063]
[1776784416185,41.39,75799.46,56.5,-0.55443,0.00029,13.1063]
[1776784416251,41.39,75799.46,56.5,-0.55443,0.00029,13.1063]
[1776784416320,41.39,75791.68,56.5,-0.55667,0.00029,13.09457]
[1776784417327,41.39,75786.3,56.5,-0.55822,0.00029,13.08621]
[1776784419402,41.38,75784.96,56.5,-0.55861,0.00029,13.08409]
[1776784419455,41.38,75784.28,56.5,-0.55881,0.00029,13.08299]
[1776784420347,41.38,75776.68,56.5,-0.561,0.00029,13.07074]
[1776784424735,41.37,75774.41,56.5,-0.56166,0.00029,13.06696]
[1776784424813,41.37,75774.41,56.5,-0.56166,0.00029,13.06696]
[1776784424895,41.37,75774.41,56.5,-0.56166,0.00029,13.06696]
[1776784424932,41.37,75774.41,56.5,-0.56166,0.00029,13.06696]
[1776784424950,41.37,75774.41,56.5,-0.56166,0.00029,13.06696]
[1776784424977,41.37,75773.23,56.5,-0.56201,0.00029,13.06499]
[1776784425383,41.37,75786.23,56.5,-0.55827,0.00029,13.08598]
[1776784427397,41.37,75788.78,56.5,-0.55754,0.00029,13.08994]
[1776784429483,41.37,75788.02,56.5,-0.55776,0.00029,13.08874]
[1776784429837,41.37,75788.02,56.5,-0.55776,0.00029,13.08874]
[1776784430078,41.36,75786.79,56.5,-0.55812,0.00029,13.08681]
[1776784430418,41.36,75784.8,56.5,-0.55869,0.00029,13.08366]
[1776784431243,41.36,75784.8,56.5,-0.55869,0.00029,13.08366]
[1776784431540,41.36,75784.8,56.5,-0.55869,0.00029,13.08366]
[1776784431579,41.36,75779.83,56.5,-0.56012,0.00029,13.07571]
[1776784432432,41.36,75775.95,56.5,-0.56124,0.00029,13.06938]
[1776784434446,41.35,75771.89,56.5,-0.56242,0.00029,13.0626]
[1776784435529,41.35,75771.89,56.5,-0.56242,0.00029,13.0626]
[1776784437468,41.34,75768.77,56.5,-0.56333,0.00029,13.05727]
[1776784442503,41.33,75770.13,56.5,-0.56297,0.00029,13.05942]
[1776784444861,41.32,75769.1,56.5,-0.56327,0.00029,13.05766]
[1776784445228,41.32,75768.47,56.5,-0.56346,0.00029,13.05656]
[1776784445286,41.32,75768.47,56.5,-0.56346,0.00029,13.05656]
[1776784445411,41.32,75768.47,56.5,-0.56346,0.00029,13.05656]
[1776784445817,41.32,75768.47,56.5,-0.56346,0.00029,13.05656]
[1776784445950,41.32,75757.24,56.5,-0.56669,0.00029,13.03707]
[1776784446411,41.32,75757.24,56.5,-0.56669,0.00029,13.03707]
[1776784446717,41.31,75759.89,56.5,-0.56593,0.00029,13.04171]
[1776784448548,41.31,75755.58,56.5,-0.56718,0.00029,13.03404]
[1776784450562,41.3,75763.09,56.5,-0.56503,0.00029,13.04719]
[1776784451353,41.3,75763.09,56.5,-0.56503,0.00029,13.04719]
[1776784453106,41.3,75763.82,56.5,-0.56483,0.00029,13.0484]
[1776784453583,41.3,75760.4,56.5,-0.56582,0.00029,13.04243]
[1776784455862,41.29,75762.52,56.5,-0.56522,0.00029,13.0461]
[1776784456888,41.29,75762.93,56.5,-0.5651,0.00029,13.04678]
[1776784456985,41.29,75769.87,56.5,-0.56311,0.00029,13.05864]
[1776784461640,41.27,75773.02,56.5,-0.56223,0.00029,13.06378]
[1776784465525,41.26,75772.62,56.5,-0.56236,0.00029,13.06302]
[1776784465596,41.26,75772.62,56.5,-0.56236,0.00029,13.06302]
[1776784465961,41.26,75776.95,56.5,-0.56112,0.00029,13.07016]
[1776784466205,41.26,75776.95,56.5,-0.56112,0.00029,13.07016]
[1776784466424,41.26,75776.95,56.5,-0.56112,0.00029,13.07016]
[1776784466448,41.26,75776.95,56.5,-0.56112,0.00029,13.07016]
[1776784466540,41.26,75776.95,56.5,-0.56112,0.00029,13.07016]
[1776784466592,41.26,75776.95,56.5,-0.56112,0.00029,13.07016]
[1776784466656,41.26,75776.95,56.5,-0.56112,0.00029,13.07016]
[1776784466675,41.25,75799.78,56.5,-0.55454,0.00029,13.10586]
[1776784467968,41.25,75799.78,56.5,-0.55454,0.00029,13.10586]
[1776784468020,41.25,75808.57,56.5,-0.552,0.00029,13.11866]
[1776784470278,41.25,75807.4,56.5,-0.55234,0.00029,13.11699]
[1776784470497,41.25,75807.4,56.5,-0.55234,0.00029,13.11699]
[1776784470703,41.25,75803.11,56.5,-0.55358,0.00029,13.11077]
[1776784471709,41.25,75799.49,56.5,-0.55465,0.00029,13.09878]
[1776784473872,41.25,75797.0,56.5,-0.55537,0.00029,13.09504]
[1776784474731,41.25,75794.65,56.5,-0.55606,0.00029,13.09147]
[1776784476745,41.25,75791.18,56.5,-0.55706,0.00029,13.08612]
[1776784477752,41.25,75797.07,56.5,-0.55536,0.00029,13.0951]
[1776784478584,41.25,75797.07,56.5,-0.55536,0.00029,13.0951]
[1776784479581,41.24,75796.46,56.5,-0.55554,0.00029,13.09416]
[1776784479766,41.24,75791.57,56.5,-0.55696,0.00029,13.08668]
[1776784480773,41.24,75789.08,56.5,-0.55768,0.00029,13.0828]
[1776784483114,41.24,75789.01,56.5,-0.5577,0.00029,13.08267]
[1776784483772,41.24,75789.01,56.5,-0.5577,0.00029,13.08267]
[1776784483793,41.24,75790.93,56.5,-0.55715,0.00029,13.08565]
[1776784488831,41.23,75790.53,56.5,-0.55728,0.00029,13.08498]
[1776784493867,41.22,75790.65,56.5,-0.55725,0.00029,13.08511]
[1776784494440,41.22,75790.65,56.5,-0.55725,0.00029,13.08511]
[1776784494452,41.22,75790.65,56.5,-0.55725,0.00029,13.08511]
[1776784494475,41.22,75790.65,56.5,-0.55725,0.00029,13.08511]
[1776784494874,41.22,75785.09,56.5,-0.55886,0.00029,13.07637]
[1776784497895,41.22,75789.17,56.5,-0.55769,0.00029,13.08278]
[1776784501948,41.21,75788.98,56.5,-0.55775,0.00029,13.08245]
[1776784502014,41.21,75788.98,56.5,-0.55775,0.00029,13.08245]
[1776784502049,41.21,75790.23,56.5,-0.55739,0.00029,13.08439]
[1776784502192,41.21,75790.23,56.5,-0.55739,0.00029,13.08439]
[1776784502390,41.21,75790.23,56.5,-0.55739,0.00029,13.08439]
[1776784502906,41.21,75790.23,56.5,-0.55739,0.00029,13.08439]
[1776784502932,41.21,75803.28,56.5,-0.55362,0.00029,13.1041]
[1776784503954,41.21,75803.28,56.5,-0.55362,0.00029,13.1041]
[1776784504051,41.21,75809.61,56.5,-0.55179,0.00029,13.11324]
[1776784504277,41.21,75809.61,56.5,-0.55179,0.00029,13.11324]
[1776784504946,41.21,75818.73,56.5,-0.54914,0.00029,13.12593]
[1776784505490,41.21,75818.73,56.5,-0.54914,0.00029,13.12593]
[1776784505501,41.21,75818.73,56.5,-0.54914,0.00029,13.12593]
[1776784505527,41.21,75818.73,56.5,-0.54914,0.00029,13.12593]
[1776784505580,41.21,75818.73,56.5,-0.54914,0.00029,13.12593]
[1776784505682,41.21,75818.73,56.5,-0.54914,0.00029,13.12593]
[1776784505786,41.21,75818.73,56.5,-0.54914,0.00029,13.12593]
[1776784505801,41.21,75818.73,56.5,-0.54914,0.00029,13.12593]
[1776784505960,41.21,75835.88,56.5,-0.54417,0.00029,13.14823]
[1776784506490,41.21,75835.88,56.5,-0.54417,0.00029,13.14823]
[1776784506785,41.21,75835.88,56.5,-0.54417,0.00029,13.14823]
[1776784506966,41.21,75845.88,56.5,-0.54127,0.00029,13.16028]
[1776784508284,41.21,75846.37,56.5,-0.54113,0.00029,13.16085]
[1776784508305,41.21,75846.37,56.5,-0.54113,0.00029,13.16085]
[1776784508980,41.21,75845.4,56.5,-0.54142,0.00029,13.1597]
[1776784509724,41.21,75845.4,56.5,-0.54142,0.00029,13.1597]
[1776784509988,41.2,75845.84,56.5,-0.54129,0.00029,13.16021]
[1776784510993,41.2,75848.75,56.5,-0.54045,0.00029,13.16358]
[1776784513601,41.2,75849.24,56.5,-0.54031,0.00029,13.16413]
[1776784514015,41.2,75848.28,56.5,-0.54059,0.00029,13.16301]
[1776784514546,41.2,75848.28,56.5,-0.54059,0.00029,13.16301]
[1776784515022,41.19,75847.73,56.5,-0.54075,0.00029,13.16237]
[1776784515419,41.19,75847.73,56.5,-0.54075,0.00029,13.16237]
[1776784516029,41.19,75850.44,56.5,-0.53997,0.00029,13.16548]
[1776784518012,41.19,75850.84,56.5,-0.53985,0.00029,13.16593]
[1776784518748,41.19,75849.3,56.5,-0.5403,0.00029,13.16416]
[1776784518775,41.19,75849.3,56.5,-0.5403,0.00029,13.16416]
[1776784519051,41.19,75832.6,56.5,-0.54516,0.00029,13.14399]
[1776784519914,41.19,75832.6,56.5,-0.54516,0.00029,13.14399]
[1776784520059,41.19,75827.76,56.5,-0.54656,0.00029,13.1378]
[1776784521065,41.19,75832.34,56.5,-0.54523,0.00029,13.14367]
[1776784522073,41.19,75838.02,56.5,-0.54358,0.00029,13.15074]
[1776784522952,41.19,75838.02,56.5,-0.54358,0.00029,13.15074]
[1776784523080,41.18,75844.42,56.5,-0.54173,0.00029,13.15845]
[1776784523312,41.18,75844.42,56.5,-0.54173,0.00029,13.15845]
[1776784524086,41.18,75846.01,56.5,-0.54127,0.00029,13.16031]
[1776784524416,41.18,75846.01,56.5,-0.54127,0.00029,13.16031]
[1776784525094,41.18,75844.51,56.5,-0.54171,0.00029,13.15854]
[1776784527526,41.17,75842.85,56.5,-0.54219,0.00029,13.15655]
[1776784528115,41.17,75845.78,56.5,-0.54135,0.00029,13.16001]
[1776784528315,41.17,75845.78,56.5,-0.54135,0.00029,13.16001]
[1776784528375,41.17,75845.78,56.5,-0.54135,0.00029,13.16001]
[1776784528751,41.17,75845.78,56.5,-0.54135,0.00029,13.16001]
[1776784528817,41.17,75845.78,56.5,-0.54135,0.00029,13.16001]
[1776784529122,41.17,75858.69,56.5,-0.53759,0.00029,13.17458]
[1776784530129,41.17,75870.42,56.5,-0.53418,0.00029,13.1868]
[1776784530485,41.17,75870.42,56.5,-0.53418,0.00029,13.1868]
[1776784531136,41.17,75872.66,56.5,-0.53356,0.00029,13.18241]
[1776784534014,41.16,75872.47,56.5,-0.53362,0.00029,13.18219]
[1776784534039,41.16,75872.47,56.5,-0.53362,0.00029,13.18219]
[1776784535577,41.14,75872.1,56.5,-0.53374,0.00029,13.18178]
[1776784535895,41.14,75872.1,56.5,-0.53374,0.00029,13.18178]
[1776784536095,41.13,75866.14,56.5,-0.53549,0.00029,13.17572]
[1776784536264,41.13,75866.14,56.5,-0.53549,0.00029,13.17572]
[1776784536322,41.13,75860.52,56.5,-0.53713,0.00029,13.1698]
[1776784537649,41.13,75860.52,56.5,-0.53713,0.00029,13.1698]
[1776784537684,41.13,75851.52,56.5,-0.53975,0.00029,13.15984]
[1776784540005,41.13,75852.1,56.5,-0.53958,0.00029,13.1605]
[1776784540516,41.13,75850.22,56.5,-0.54013,0.00029,13.15835]
[1776784541210,41.13,75843.11,56.5,-0.5422,0.00029,13.15002]
[1776784542217,41.12,75839.99,56.5,-0.54311,0.00029,13.14625]
[1776784545633,41.12,75839.99,56.5,-0.54312,0.00029,13.14622]
[1776784546055,41.12,75839.99,56.5,-0.54312,0.00029,13.14622]
[1776784552647,41.1,75839.45,56.5,-0.54329,0.00029,13.1455]
[1776784553295,41.1,75844.21,56.5,-0.54191,0.00029,13.15122]
[1776784554301,41.1,75848.98,56.5,-0.54052,0.00029,13.15681]
[1776784555671,41.1,75848.98,56.5,-0.54052,0.00029,13.15681]
[1776784556316,41.1,75845.33,56.5,-0.54159,0.00029,13.15253]
[1776784558195,41.09,75843.94,56.5,-0.542,0.00029,13.15088]
[1776784558330,41.09,75836.53,56.5,-0.54416,0.00029,13.14186]
[1776784559336,41.09,75832.03,56.5,-0.54547,0.00029,13.13617]
[1776784560721,41.09,75829.25,56.5,-0.54628,0.00029,13.1326]
[1776784561492,41.09,75829.25,56.5,-0.54628,0.00029,13.1326]
[1776784562013,41.09,75829.25,56.5,-0.54628,0.00029,13.1326]
[1776784562358,41.09,75817.99,56.5,-0.54955,0.00029,13.11758]
[1776784563282,41.09,75817.99,56.5,-0.54955,0.00029,13.11758]
[1776784564079,41.09,75817.99,56.5,-0.54955,0.00029,13.11758]
[1776784564214,41.09,75816.12,56.5,-0.5501,0.00029,13.11501]
[1776784564620,41.09,75823.92,56.5,-0.54783,0.00029,13.12561]
[1776784565179,41.09,75823.92,56.5,-0.54783,0.00029,13.12561]
[1776784565386,41.09,75823.92,56.5,-0.54783,0.00029,13.12561]
[1776784565615,41.09,75823.92,56.5,-0.54783,0.00029,13.12561]
[1776784565671,41.09,75823.92,56.5,-0.54783,0.00029,13.12561]
[1776784565690,41.09,75835.59,56.5,-0.54443,0.00029,13.14068]
[1776784566388,41.09,75843.34,56.5,-0.54218,0.00029,13.15014]
[1776784567535,41.09,75843.34,56.5,-0.54218,0.00029,13.15014]
[1776784567541,41.09,75844.11,56.5,-0.54195,0.00029,13.15106]
[1776784568402,41.09,75837.78,56.5,-0.5438,0.00029,13.14337]
[1776784569409,41.08,75835.21,56.5,-0.54455,0.00029,13.14016]
[1776784570478,41.08,75835.21,56.5,-0.54455,0.00029,13.14016]
[1776784570549,41.08,75840.43,56.5,-0.54303,0.00029,13.1466]
[1776784571423,41.08,75843.62,56.5,-0.54211,0.00029,13.15044]
[1776784573437,41.08,75846.72,56.5,-0.54121,0.00029,13.1541]
[1776784575584,41.08,75846.94,56.5,-0.54114,0.00029,13.15435]
[1776784575652,41.08,75850.03,56.5,-0.54025,0.00029,13.15793]
[1776784576458,41.07,75842.35,56.5,-0.54249,0.00029,13.14888]
[1776784577488,41.07,75842.35,56.5,-0.54249,0.00029,13.14888]
[1776784577550,41.07,75842.79,56.5,-0.54236,0.00029,13.1494]
[1776784578555,41.07,75846.57,56.5,-0.54126,0.00029,13.15389]
[1776784580517,41.07,75847.31,56.5,-0.54105,0.00029,13.15475]
[1776784580691,41.07,75847.71,56.5,-0.54093,0.00029,13.15521]
[1776784581495,41.06,75841.31,56.5,-0.5428,0.00029,13.14759]
[1776784582686,41.06,75841.31,56.5,-0.5428,0.00029,13.14759]
[1776784583044,41.06,75841.31,56.5,-0.5428,0.00029,13.14759]
[1776784583145,41.06,75841.01,56.5,-0.54289,0.00029,13.14722]
[1776784583509,41.06,75847.66,56.5,-0.54095,0.00029,13.15513]
[1776784584284,41.06,75847.66,56.5,-0.54095,0.00029,13.15513]
[1776784585029,41.06,75847.66,56.5,-0.54095,0.00029,13.15513]
[1776784585879,41.06,75848.59,56.5,-0.54068,0.00029,13.15621]
[1776784586094,41.06,75848.59,56.5,-0.54068,0.00029,13.15621]
[1776784586163,41.06,75840.79,56.5,-0.54296,0.00029,13.14693]
[1776784586530,41.06,75833.28,56.5,-0.54514,0.00029,13.13762]
[1776784587537,41.06,75829.55,56.5,-0.54623,0.00029,13.13285]
[1776784589551,41.07,75825.68,56.5,-0.54735,0.00029,13.12781]
[1776784590429,41.07,75825.68,56.5,-0.54735,0.00029,13.12781]
[1776784590558,41.07,75828.28,56.5,-0.54659,0.00029,13.13123]
[1776784591222,41.07,75828.28,56.5,-0.54659,0.00029,13.13123]
[1776784593578,41.07,75824.55,56.5,-0.5477,0.00029,13.11969]
[1776784594826,41.07,75824.55,56.5,-0.5477,0.00029,13.11969]
[1776784594872,41.07,75824.55,56.5,-0.5477,0.00029,13.11969]
[1776784596081,41.07,75824.35,56.5,-0.54776,0.00029,13.11943]
[1776784596182,41.08,75807.44,56.5,-0.55266,0.00029,13.09602]
[1776784596319,41.08,75807.44,56.5,-0.55266,0.00029,13.09602]
[1776784596351,41.08,75807.44,56.5,-0.55266,0.00029,13.09602]
[1776784596363,41.08,75807.44,56.5,-0.55266,0.00029,13.09602]
[1776784596576,41.08,75807.44,56.5,-0.55266,0.00029,13.09602]
[1776784596807,41.08,75807.44,56.5,-0.55266,0.00029,13.09602]
[1776784596842,41.09,75797.79,56.5,-0.55546,0.00029,13.08174]
[1776784597788,41.09,75797.79,56.5,-0.55546,0.00029,13.08174]
[1776784598005,41.08,75789.14,56.5,-0.55797,0.00029,13.06837]
[1776784598614,41.08,75781.3,56.5,-0.56025,0.00029,13.05582]
[1776784603649,41.07,75779.92,56.5,-0.56067,0.00029,13.05346]
[1776784606879,41.06,75776.77,56.5,-0.5616,0.00029,13.0482]
[1776784608775,41.06,75777.77,56.5,-0.56131,0.00029,13.04984]
[1776784608782,41.06,75777.77,56.5,-0.56131,0.00029,13.04984]
[1776784608791,41.06,75778.17,56.5,-0.5612,0.00029,13.05048]
[1776784609524,41.06,75778.17,56.5,-0.5612,0.00029,13.05048]
[1776784609954,41.06,75778.17,56.5,-0.5612,0.00029,13.05048]
[1776784610045,41.05,75790.92,56.5,-0.5575,0.00029,13.07095]
[1776784610645,41.05,75790.92,56.5,-0.5575,0.00029,13.07095]
[1776784610762,41.05,75790.92,56.5,-0.5575,0.00029,13.07095]
[1776784611112,41.05,75790.92,56.5,-0.5575,0.00029,13.07095]
[1776784611214,41.05,75786.88,56.5,-0.55868,0.00029,13.06455]
[1776784611706,41.05,75790.07,56.5,-0.55776,0.00029,13.06958]
[1776784612303,41.05,75790.07,56.5,-0.55776,0.00029,13.06958]
[1776784612356,41.05,75790.07,56.5,-0.55776,0.00029,13.06958]
[1776784612395,41.05,75790.07,56.5,-0.55776,0.00029,13.06958]
[1776784612438,41.05,75790.07,56.5,-0.55776,0.00029,13.06958]
[1776784612712,41.05,75796.44,56.5,-0.55591,0.00029,13.07942]
[1776784613692,41.05,75796.44,56.5,-0.55591,0.00029,13.07942]
[1776784613881,41.05,75796.44,56.5,-0.55591,0.00029,13.07942]
[1776784613926,41.05,75799.5,56.5,-0.55502,0.00029,13.08407]
[1776784614726,41.05,75790.12,56.5,-0.55775,0.00029,13.06964]
[1776784615770,41.05,75790.12,56.5,-0.55775,0.00029,13.06964]
[1776784615911,41.05,75790.12,56.5,-0.55775,0.00029,13.06964]
[1776784615963,41.05,75790.12,56.5,-0.55775,0.00029,13.06964]
[1776784616060,41.05,75786.84,56.5,-0.5587,0.00029,13.06445]
[1776784616455,41.05,75786.84,56.5,-0.5587,0.00029,13.06445]
[1776784616548,41.05,75786.84,56.5,-0.5587,0.00029,13.06445]
[1776784616802,41.05,75786.84,56.5,-0.5587,0.00029,13.06445]
[1776784616904,41.04,75794.65,56.5,-0.55643,0.00029,13.07666]
[1776784618566,41.04,75794.39,56.5,-0.55651,0.00029,13.07625]
[1776784618599,41.04,75794.39,56.5,-0.55651,0.00029,13.07625]
[1776784620276,41.04,75796.97,56.5,-0.55577,0.00029,13.08018]
[1776784620410,41.04,75796.97,56.5,-0.55577,0.00029,13.08018]
[1776784620813,41.04,75796.97,56.5,-0.55577,0.00029,13.08018]
[1776784620910,41.04,75796.97,56.5,-0.55577,0.00029,13.08018]
[1776784620979,41.04,75793.1,56.5,-0.55689,0.00029,13.07423]
[1776784622156,41.04,75786.52,56.5,-0.55881,0.00029,13.06387]
[1776784622782,41.04,75781.91,56.5,-0.56015,0.00029,13.05644]
[1776784623740,41.04,75781.91,56.5,-0.56015,0.00029,13.05644]
[1776784624004,41.04,75777.24,56.5,-0.5615,0.00029,13.04876]
[1776784624408,41.04,75777.24,56.5,-0.5615,0.00029,13.04876]
[1776784624796,41.03,75773.31,56.5,-0.56265,0.00029,13.04217]
[1776784629831,41.02,75774.2,56.5,-0.56241,0.00029,13.04358]
[1776784631954,41.02,75779.62,56.5,-0.56084,0.00029,13.05255]
[1776784632853,41.02,75783.12,56.5,-0.55983,0.00029,13.05825]
[1776784633860,41.01,75780.56,56.5,-0.56058,0.00029,13.05405]
[1776784635874,41.01,75777.63,56.5,-0.56144,0.00029,13.04918]
[1776784636881,41.01,75780.81,56.5,-0.56052,0.00029,13.05439]
[1776784638910,41.0,75783.67,56.5,-0.5597,0.00029,13.05899]
[1776784639433,41.0,75783.67,56.5,-0.5597,0.00029,13.05899]
[1776784639545,41.0,75783.67,56.5,-0.5597,0.00029,13.05899]
[1776784639917,41.0,75792.09,56.5,-0.55725,0.00029,13.07234]
[1776784640924,40.99,75797.76,56.5,-0.55561,0.00029,13.08106]
[1776784642938,40.99,75801.43,56.5,-0.55454,0.00029,13.08657]
[1776784644688,40.99,75801.41,56.5,-0.55455,0.00029,13.08655]
[1776784645159,40.99,75801.41,56.5,-0.55455,0.00029,13.08655]
[1776784645211,40.99,75798.04,56.5,-0.55553,0.00029,13.08146]
[1776784646966,40.99,75795.74,56.5,-0.5562,0.00029,13.07793]
[1776784647831,40.99,75795.74,56.5,-0.5562,0.00029,13.07793]
[1776784647907,40.99,75795.74,56.5,-0.5562,0.00029,13.07793]
[1776784647973,40.99,75792.09,56.5,-0.55727,0.00029,13.07227]
[1776784649220,40.99,75792.09,56.5,-0.55727,0.00029,13.07227]
[1776784649343,40.99,75792.53,56.5,-0.55714,0.00029,13.07295]
[1776784649632,40.99,75792.53,56.5,-0.55714,0.00029,13.07295]
[1776784650204,40.99,75792.53,56.5,-0.55714,0.00029,13.07295]
[1776784650210,40.98,75800.55,56.5,-0.55481,0.00029,13.08521]
[1776784651451,40.98,75802.36,56.5,-0.55428,0.00029,13.0879]
[1776784652001,40.98,75804.92,56.5,-0.55357,0.00029,13.08502]
[1776784655328,40.98,75803.99,56.5,-0.55385,0.00029,13.08361]
[1776784658043,40.97,75800.41,56.5,-0.5549,0.00029,13.07824]
[1776784659268,40.97,75804.35,56.5,-0.55375,0.00029,13.0841]
[1776784660057,40.97,75810.44,56.5,-0.55198,0.00029,13.09297]
[1776784660482,40.97,75810.44,56.5,-0.55198,0.00029,13.09297]
[1776784660751,40.97,75810.44,56.5,-0.55198,0.00029,13.09297]
[1776784661064,40.97,75813.8,56.5,-0.551,0.00029,13.09776]
[1776784661444,40.97,75813.8,56.5,-0.551,0.00029,13.09776]
[1776784661574,40.97,75813.8,56.5,-0.551,0.00029,13.09776]
[1776784662216,40.97,75813.8,56.5,-0.551,0.00029,13.09776]
[1776784662071,40.97,75825.05,56.5,-0.54771,0.00029,13.11319]
[1776784662599,40.97,75825.05,56.5,-0.54771,0.00029,13.11319]
[1776784662653,40.97,75825.05,56.5,-0.54771,0.00029,13.11319]
[1776784662773,40.97,75825.05,56.5,-0.54771,0.00029,13.11319]
[1776784662964,40.97,75825.05,56.5,-0.54771,0.00029,13.11319]
[1776784663269,40.97,75846.58,56.5,-0.54142,0.00029,13.14022]
[1776784663357,40.97,75846.58,56.5,-0.54142,0.00029,13.14022]
[1776784663717,40.97,75846.58,56.5,-0.54142,0.00029,13.14022]
[1776784663817,40.97,75846.58,56.5,-0.54142,0.00029,13.14022]
[1776784664090,40.95,75855.43,56.5,-0.53885,0.00029,13.15034]
[1776784665097,40.94,75849.48,56.5,-0.54061,0.00029,13.14349]
[1776784667579,40.92,75849.64,56.5,-0.54059,0.00029,13.1436]
[1776784667588,40.92,75849.64,56.5,-0.54059,0.00029,13.1436]
[1776784668118,40.92,75846.98,56.5,-0.54137,0.00029,13.14048]
[1776784669162,40.92,75846.98,56.5,-0.54137,0.00029,13.14048]
[1776784669242,40.92,75838.57,56.5,-0.54383,0.00029,13.13029]
[1776784669374,40.92,75838.57,56.5,-0.54383,0.00029,13.13029]
[1776784670132,40.91,75832.38,56.5,-0.54565,0.00029,13.12248]
[1776784670762,40.91,75832.38,56.5,-0.54565,0.00029,13.12248]
[1776784672774,40.92,75830.35,56.5,-0.54623,0.00029,13.11988]
[1776784676051,40.92,75829.96,56.5,-0.54634,0.00029,13.1194]
[1776784676238,40.92,75829.96,56.5,-0.54634,0.00029,13.1194]
[1776784676174,40.93,75833.29,56.5,-0.54536,0.00029,13.1237]
[1776784677181,40.92,75840.2,56.5,-0.54335,0.00029,13.13234]
[1776784678188,40.92,75848.47,56.5,-0.54093,0.00029,13.14224]
[1776784678508,40.92,75848.47,56.5,-0.54093,0.00029,13.14224]
[1776784678811,40.92,75848.47,56.5,-0.54093,0.00029,13.14224]
[1776784678871,40.92,75848.47,56.5,-0.54093,0.00029,13.14224]
[1776784679034,40.92,75848.47,56.5,-0.54093,0.00029,13.14224]
[1776784679195,40.92,75863.27,56.5,-0.53659,0.00029,13.15878]
[1776784679307,40.92,75863.27,56.5,-0.53659,0.00029,13.15878]
[1776784679635,40.92,75863.27,56.5,-0.53659,0.00029,13.15878]
[1776784679808,40.92,75863.27,56.5,-0.53659,0.00029,13.15878]
[1776784679990,40.92,75863.27,56.5,-0.53659,0.00029,13.15878]
[1776784680310,40.92,75863.27,56.5,-0.53659,0.00029,13.15878]
[1776784680202,40.92,75876.14,56.5,-0.53282,0.00029,13.1719]
[1776784681210,40.92,75880.99,56.5,-0.5314,0.00029,13.17653]
[1776784682217,40.91,75877.36,56.5,-0.53247,0.00029,13.17307]
[1776784683224,40.91,75872.34,56.5,-0.53394,0.00029,13.16814]
[1776784684592,40.91,75871.22,56.5,-0.53427,0.00029,13.16701]
[1776784684976,40.91,75871.22,56.5,-0.53427,0.00029,13.16701]
[1776784685238,40.91,75868.21,56.5,-0.53515,0.00029,13.16394]
[1776784686218,40.91,75868.21,56.5,-0.53515,0.00029,13.16394]
[1776784686245,40.91,75863.61,56.5,-0.5365,0.00029,13.15912]
[1776784687768,40.91,75864.51,56.5,-0.53624,0.00029,13.16007]
[1776784688188,40.91,75864.51,56.5,-0.53624,0.00029,13.16007]
[1776784688259,40.91,75867.86,56.5,-0.53526,0.00029,13.16357]
[1776784688664,40.91,75867.86,56.5,-0.53526,0.00029,13.16357]
[1776784689074,40.91,75867.86,56.5,-0.53526,0.00029,13.16357]
[1776784689266,40.91,75875.18,56.5,-0.53311,0.00029,13.17094]
[1776784690273,40.91,75877.67,56.5,-0.53238,0.00029,13.17336]
[1776784690500,40.91,75877.67,56.5,-0.53238,0.00029,13.17336]
[1776784691280,40.91,75881.81,56.5,-0.53117,0.00029,13.17728]
[1776784693014,40.9,75881.59,56.5,-0.53124,0.00029,13.17707]
[1776784693022,40.9,75881.59,56.5,-0.53124,0.00029,13.17707]
[1776784693294,40.9,75885.33,56.5,-0.53014,0.00029,13.18051]
[1776784693359,40.9,75885.33,56.5,-0.53014,0.00029,13.18051]
[1776784694301,40.9,75890.37,56.5,-0.52866,0.00029,13.18499]
[1776784696204,40.9,75890.98,56.5,-0.52849,0.00029,13.18552]
[1776784697188,40.89,75892.02,56.5,-0.52818,0.00029,13.18642]
[1776784697321,40.89,75895.12,56.5,-0.52727,0.00029,13.18905]
[1776784698611,40.89,75895.12,56.5,-0.52727,0.00029,13.18905]
[1776784698647,40.89,75895.12,56.5,-0.52727,0.00029,13.18905]
[1776784698751,40.89,75895.12,56.5,-0.52727,0.00029,13.18905]
[1776784698829,40.89,75895.12,56.5,-0.52727,0.00029,13.18905]
[1776784698875,40.89,75895.12,56.5,-0.52727,0.00029,13.18905]
[1776784698957,40.89,75895.12,56.5,-0.52727,0.00029,13.18905]
[1776784699088,40.89,75895.12,56.5,-0.52727,0.00029,13.18905]
[1776784699120,40.89,75895.12,56.5,-0.52727,0.00029,13.18905]
[1776784699128,40.89,75894.94,56.5,-0.52733,0.00029,13.1889]
[1776784699553,40.89,75894.94,56.5,-0.52733,0.00029,13.1889]
[1776784699617,40.89,75894.94,56.5,-0.52733,0.00029,13.1889]
[1776784699725,40.89,75894.94,56.5,-0.52733,0.00029,13.1889]
[1776784699984,40.89,75894.94,56.5,-0.52733,0.00029,13.1889]
[1776784700122,40.89,75894.94,56.5,-0.52733,0.00029,13.1889]
[1776784700138,40.89,75913.62,56.5,-0.52184,0.00029,13.20336]
[1776784700391,40.89,75913.62,56.5,-0.52184,0.00029,13.20336]
[1776784700502,40.89,75913.62,56.5,-0.52184,0.00029,13.20336]
[1776784700890,40.89,75924.85,56.5,-0.51854,0.00029,13.21085]
[1776784701754,40.89,75924.85,56.5,-0.51854,0.00029,13.21085]
[1776784702223,40.88,75930.16,56.5,-0.51698,0.00029,13.21407]
[1776784703042,40.88,75930.16,56.5,-0.51698,0.00029,13.21407]
[1776784703062,40.86,75924.07,56.5,-0.51879,0.00029,13.21034]
[1776784703512,40.86,75924.07,56.5,-0.51879,0.00029,13.21034]
[1776784705787,40.85,75921.75,56.5,-0.51948,0.00029,13.20884]
[1776784706022,40.85,75921.75,56.5,-0.51948,0.00029,13.20884]
[1776784708055,40.85,75919.73,56.5,-0.52007,0.00029,13.20751]
[1776784708389,40.85,75918.75,56.5,-0.52036,0.00029,13.20685]
[1776784709315,40.85,75918.75,56.5,-0.52036,0.00029,13.20685]
[1776784709322,40.85,75923.41,56.5,-0.51899,0.00029,13.2099]
[1776784709721,40.85,75923.41,56.5,-0.51899,0.00029,13.2099]
[1776784709866,40.85,75923.41,56.5,-0.51899,0.00029,13.2099]
[1776784710275,40.84,75934.17,56.5,-0.51583,0.00029,13.21635]
[1776784711422,40.83,75937.54,56.5,-0.51485,0.00029,13.21158]
[1776784712812,40.83,75937.54,56.5,-0.51485,0.00029,13.21158]
[1776784712923,40.83,75937.54,56.5,-0.51485,0.00029,13.21158]
[1776784713203,40.83,75937.54,56.5,-0.51485,0.00029,13.21158]
[1776784713436,40.8,75925.54,56.5,-0.51841,0.00029,13.20458]
[1776784714778,40.8,75925.54,56.5,-0.51841,0.00029,13.20458]
[1776784714794,40.79,75918.73,56.5,-0.52042,0.00029,13.20015]
[1776784715450,40.79,75913.14,56.5,-0.52207,0.00029,13.19627]
[1776784716593,40.79,75913.14,56.5,-0.52207,0.00029,13.19627]
[1776784716852,40.79,75913.14,56.5,-0.52207,0.00029,13.19627]
[1776784716904,40.79,75913.06,56.5,-0.52209,0.00029,13.19621]
[1776784717463,40.78,75905.36,56.5,-0.52436,0.00029,13.19049]
[1776784718470,40.78,75901.85,56.5,-0.5254,0.00029,13.18774]
[1776784720570,40.78,75901.87,56.5,-0.5254,0.00029,13.18775]
[1776784720646,40.78,75900.74,56.5,-0.52573,0.00029,13.18685]
[1776784724513,40.78,75898.14,56.5,-0.5265,0.00029,13.18473]
[1776784725411,40.78,75898.14,56.5,-0.5265,0.00029,13.18473]
[1776784725434,40.78,75898.14,56.5,-0.5265,0.00029,13.18473]
[1776784725490,40.78,75898.14,56.5,-0.5265,0.00029,13.18473]
[1776784725810,40.78,75898.14,56.5,-0.5265,0.00029,13.18473]
[1776784725981,40.78,75898.14,56.5,-0.5265,0.00029,13.18473]
[1776784726041,40.78,75898.14,56.5,-0.5265,0.00029,13.18473]
[1776784726117,40.78,75898.14,56.5,-0.5265,0.00029,13.18473]
[1776784726216,40.78,75898.14,56.5,-0.5265,0.00029,13.18473]
[1776784726323,40.78,75898.14,56.5,-0.5265,0.00029,13.18473]
[1776784726343,40.78,75898.14,56.5,-0.5265,0.00029,13.18473]
[1776784726292,40.78,75902.61,56.5,-0.52518,0.00029,13.18833]
[1776784726427,40.78,75902.61,56.5,-0.52518,0.00029,13.18833]
[1776784726570,40.78,75902.61,56.5,-0.52518,0.00029,13.18833]
[1776784726641,40.78,75902.61,56.5,-0.52518,0.00029,13.18833]
[1776784726732,40.78,75927.21,56.5,-0.51793,0.00029,13.2056]
[1776784727492,40.78,75927.21,56.5,-0.51793,0.00029,13.2056]
[1776784728013,40.78,75927.64,56.5,-0.5178,0.00029,13.20586]
[1776784728506,40.78,75927.64,56.5,-0.5178,0.00029,13.20586]
[1776784728520,40.78,75927.64,56.5,-0.5178,0.00029,13.20586]
[1776784729151,40.78,75927.64,56.5,-0.5178,0.00029,13.20586]
[1776784729317,40.78,75927.64,56.5,-0.5178,0.00029,13.20586]
[1776784729423,40.77,75929.07,56.5,-0.51738,0.00029,13.20673]
[1776784729536,40.77,75929.07,56.5,-0.51738,0.00029,13.20673]
[1776784729952,40.77,75929.07,56.5,-0.51738,0.00029,13.20673]
[1776784730135,40.77,75929.07,56.5,-0.51738,0.00029,13.20673]
[1776784730156,40.77,75966.89,56.5,-0.50622,0.0003,13.22425]
[1776784730497,40.77,75966.89,56.5,-0.50622,0.0003,13.22425]
[1776784730713,40.77,75966.89,56.5,-0.50622,0.0003,13.22425]
[1776784731067,40.77,75966.89,56.5,-0.50622,0.0003,13.22425]
[1776784731102,40.76,75965.85,56.5,-0.50653,0.0003,13.2239]
[1776784733043,40.75,75965.1,56.5,-0.50676,0.0003,13.22365]
[1776784733153,40.75,75965.1,56.5,-0.50676,0.0003,13.22365]
[1776784733190,40.74,75964.85,56.5,-0.50683,0.0003,13.22356]
[1776784733872,40.74,75964.85,56.5,-0.50683,0.0003,13.22356]
[1776784734259,40.74,75964.85,56.5,-0.50683,0.0003,13.22356]
[1776784734556,40.7,75965.46,56.5,-0.50667,0.0003,13.22376]
[1776784734562,40.7,75965.46,56.5,-0.50667,0.0003,13.22376]
[1776784734603,40.7,75965.46,56.5,-0.50667,0.0003,13.22376]
[1776784734717,40.7,75965.46,56.5,-0.50667,0.0003,13.22376]
[1776784734719,40.7,75965.46,56.5,-0.50667,0.0003,13.22376]
[1776784738033,40.58,75967.33,56.5,-0.50615,0.0003,13.22436]
[1776784739717,40.54,75970.37,56.5,-0.50527,0.0003,13.22531]
[1776784740264,40.54,75970.37,56.5,-0.50527,0.0003,13.22531]
[1776784740513,40.5,75969.69,56.5,-0.50548,0.0003,13.2251]
[1776784740516,40.5,75969.69,56.5,-0.50548,0.0003,13.2251]
[1776784740557,40.5,75969.69,56.5,-0.50548,0.0003,13.2251]
[1776784740582,40.5,75969.69,56.5,-0.50548,0.0003,13.2251]
[1776784740585,40.5,75969.69,56.5,-0.50548,0.0003,13.2251]
[1776784740640,40.49,75966.66,56.5,-0.50638,0.0003,13.22412]
[1776784741474,40.49,75966.66,56.5,-0.50638,0.0003,13.22412]
[1776784741552,40.49,75966.66,56.5,-0.50638,0.0003,13.22412]
[1776784741647,40.49,75967.93,56.5,-0.506,0.0003,13.22454]
[1776784742681,40.49,75967.93,56.5,-0.506,0.0003,13.22454]
[1776784743007,40.49,75970.8,56.5,-0.50515,0.0003,13.22543]
[1776784743944,40.48,75976.39,56.5,-0.50349,0.0003,13.227]
[1776784746904,40.44,75976.79,56.5,-0.50338,0.0003,13.2271]
[1776784747332,40.42,75977.49,56.5,-0.50318,0.0003,13.22728]
[1776784748246,40.42,75977.49,56.5,-0.50318,0.0003,13.22728]
[1776784748257,40.42,75977.49,56.5,-0.50318,0.0003,13.22728]
[1776784748354,40.42,75977.49,56.5,-0.50318,0.0003,13.22728]
[1776784748312,40.41,75971.4,56.5,-0.505,0.0003,13.2256]
[1776784748696,40.37,75966.33,56.5,-0.50652,0.0003,13.22399]
[1776784749703,40.34,75961.62,56.5,-0.50793,0.0003,13.22232]
[1776784752766,40.28,75961.37,56.5,-0.50803,0.0003,13.22221]
[1776784752820,40.28,75961.37,56.5,-0.50803,0.0003,13.22221]
[1776784753055,40.28,75961.37,56.5,-0.50803,0.0003,13.22221]
[1776784753730,40.28,75948.98,56.5,-0.51173,0.0003,13.21702]
[1776784755745,40.3,75945.88,56.5,-0.51265,0.0003,13.21555]
[1776784757759,40.31,75951.75,56.5,-0.51089,0.0003,13.21829]
[1776784758549,40.31,75951.75,56.5,-0.51089,0.0003,13.21829]
[1776784759178,40.31,75951.75,56.5,-0.51089,0.0003,13.21829]
[1776784759207,40.31,75951.75,56.5,-0.51089,0.0003,13.21829]
[1776784759288,40.31,75951.75,56.5,-0.51089,0.0003,13.21829]
[1776784759359,40.31,75961.43,56.5,-0.508,0.0003,13.22224]
[1776784760053,40.31,75961.43,56.5,-0.508,0.0003,13.22224]
[1776784760070,40.31,75961.43,56.5,-0.508,0.0003,13.22224]
[1776784760190,40.31,75961.43,56.5,-0.508,0.0003,13.22224]
[1776784760243,40.31,75967.41,56.5,-0.50622,0.0003,13.22434]
[1776784760780,40.31,75971.07,56.5,-0.50513,0.0003,13.22549]
[1776784761870,40.31,75971.07,56.5,-0.50513,0.0003,13.22549]
[1776784762633,40.31,75973.03,56.5,-0.50454,0.0003,13.22607]
[1776784762640,40.31,75973.03,56.5,-0.50454,0.0003,13.22607]
[1776784762866,40.31,75973.03,56.5,-0.50454,0.0003,13.22607]
[1776784762894,40.31,75973.03,56.5,-0.50454,0.0003,13.22607]
[1776784763082,40.31,75973.03,56.5,-0.50454,0.0003,13.22607]
[1776784763256,40.31,75973.03,56.5,-0.50454,0.0003,13.22607]
[1776784763291,40.31,75968.2,56.5,-0.50598,0.0003,13.2246]
[1776784763790,40.31,75968.2,56.5,-0.50598,0.0003,13.2246]
[1776784763801,40.31,75964.99,56.5,-0.50694,0.0003,13.22352]
[1776784765469,40.31,75967.48,56.5,-0.5062,0.0003,13.22436]
[1776784766011,40.31,75967.48,56.5,-0.5062,0.0003,13.22436]
[1776784766052,40.3,75973.59,56.5,-0.50437,0.0003,13.22623]
[1776784766480,40.3,75973.59,56.5,-0.50437,0.0003,13.22623]
[1776784766823,40.3,75977.53,56.5,-0.5032,0.0003,13.22728]
[1776784769202,40.3,75977.11,56.5,-0.50333,0.0003,13.22718]
[1776784772224,40.3,75975.82,56.5,-0.50371,0.0003,13.22684]
[1776784772237,40.29,75978.89,56.5,-0.5028,0.0003,13.22101]
[1776784772440,40.29,75978.89,56.5,-0.5028,0.0003,13.22101]
[1776784772490,40.29,75978.89,56.5,-0.5028,0.0003,13.22101]
[1776784772584,40.29,75978.89,56.5,-0.5028,0.0003,13.22101]
[1776784772690,40.29,75978.89,56.5,-0.5028,0.0003,13.22101]
[1776784772761,40.29,75978.89,56.5,-0.5028,0.0003,13.22101]
[1776784772811,40.29,75978.89,56.5,-0.5028,0.0003,13.22101]
[1776784772960,40.29,75978.89,56.5,-0.5028,0.0003,13.22101]
[1776784773344,40.3,75990.62,56.5,-0.4993,0.0003,13.22336]
[1776784773880,40.3,76000.84,56.5,-0.49624,0.0003,13.22457]
[1776784774491,40.3,76000.84,56.5,-0.49624,0.0003,13.22457]
[1776784774562,40.3,76000.84,56.5,-0.49624,0.0003,13.22457]
[1776784774786,40.3,76000.84,56.5,-0.49624,0.0003,13.22457]
[1776784775112,40.3,76000.84,56.5,-0.49624,0.0003,13.22457]
[1776784775762,40.3,76000.85,56.5,-0.49624,0.0003,13.22457]
[1776784775951,40.3,76000.85,56.5,-0.49624,0.0003,13.22457]
[1776784775994,40.3,76000.85,56.5,-0.49624,0.0003,13.22457]
[1776784776091,40.3,76000.85,56.5,-0.49624,0.0003,13.22457]
[1776784776104,40.3,76000.85,56.5,-0.49624,0.0003,13.22457]
[1776784776194,40.29,75989.34,56.5,-0.49968,0.0003,13.22315]
[1776784777146,40.29,75989.34,56.5,-0.49968,0.0003,13.22315]
[1776784777216,40.27,75972.21,56.5,-0.5048,0.0003,13.21922]
[1776784777574,40.27,75972.21,56.5,-0.5048,0.0003,13.21922]
[1776784777674,40.27,75972.21,56.5,-0.5048,0.0003,13.21922]
[1776784777689,40.27,75972.21,56.5,-0.5048,0.0003,13.21922]
[1776784777909,40.28,75984.38,56.5,-0.50116,0.0003,13.22223]
[1776784778916,40.28,75993.25,56.5,-0.49851,0.0003,13.22374]
[1776784780064,40.28,75993.25,56.5,-0.49851,0.0003,13.22374]
[1776784780102,40.28,75993.25,56.5,-0.49851,0.0003,13.22374]
[1776784780279,40.28,75993.25,56.5,-0.49851,0.0003,13.22374]
[1776784780985,40.28,75991.7,56.5,-0.49897,0.0003,13.22352]
[1776784782244,40.29,75990.24,56.5,-0.49941,0.0003,13.2233]
[1776784782944,40.29,75986.36,56.5,-0.50057,0.0003,13.22262]
[1776784783951,40.3,75981.85,56.5,-0.50191,0.0003,13.2217]
[1776784785738,40.3,75980.72,56.5,-0.50225,0.0003,13.22144]
[1776784786587,40.3,75982.29,56.5,-0.50178,0.0003,13.2218]
[1776784786590,40.3,75982.29,56.5,-0.50178,0.0003,13.2218]
[1776784786698,40.3,75982.29,56.5,-0.50178,0.0003,13.2218]
[1776784786972,40.3,75987.86,56.5,-0.50012,0.0003,13.2229]
[1776784787645,40.3,75987.86,56.5,-0.50012,0.0003,13.2229]
[1776784788135,40.3,75987.86,56.5,-0.50012,0.0003,13.2229]
[1776784788492,40.29,75987.66,56.5,-0.50018,0.0003,13.22286]
[1776784788698,40.29,75987.66,56.5,-0.50018,0.0003,13.22286]
[1776784789496,40.29,75987.02,56.5,-0.50037,0.0003,13.22274]
[1776784790206,40.29,75987.02,56.5,-0.50037,0.0003,13.22274]
[1776784790383,40.29,75987.02,56.5,-0.50037,0.0003,13.22274]
[1776784790407,40.29,75987.02,56.5,-0.50037,0.0003,13.22274]
[1776784790416,40.29,75987.02,56.5,-0.50037,0.0003,13.22274]
[1776784790460,40.29,75986.37,56.5,-0.50057,0.0003,13.22262]
[1776784790531,40.29,75986.37,56.5,-0.50057,0.0003,13.22262]
[1776784791016,40.29,75986.37,56.5,-0.50057,0.0003,13.22262]
[1776784791041,40.31,75990.96,56.5,-0.49919,0.0003,13.22341]
[1776784791786,40.31,75990.96,56.5,-0.49919,0.0003,13.22341]
[1776784792024,40.31,75988.14,56.5,-0.50003,0.0003,13.22295]
[1776784792425,40.31,75988.14,56.5,-0.50003,0.0003,13.22295]
[1776784792497,40.31,75988.14,56.5,-0.50003,0.0003,13.22295]
[1776784793015,40.31,75985.03,56.5,-0.50096,0.0003,13.22237]
[1776784793984,40.31,75985.03,56.5,-0.50096,0.0003,13.22237]
[1776784794022,40.31,75989.19,56.5,-0.49972,0.0003,13.22312]
[1776784796036,40.31,75983.99,56.5,-0.50127,0.0003,13.22216]
[1776784797971,40.31,75985.82,56.5,-0.50073,0.0003,13.22252]
[1776784798049,40.31,75989.45,56.5,-0.49964,0.0003,13.22317]
[1776784798970,40.31,75989.45,56.5,-0.49964,0.0003,13.22317]
[1776784800330,40.31,75989.23,56.5,-0.49971,0.0003,13.22313]
[1776784800369,40.31,75989.23,56.5,-0.49971,0.0003,13.22313]
[1776784800402,40.31,75997.16,56.5,-0.49734,0.0003,13.22422]
[1776784800525,40.31,75997.16,56.5,-0.49734,0.0003,13.22422]
[1776784801000,40.31,75997.16,56.5,-0.49734,0.0003,13.22422]
[1776784801071,40.31,75992.03,56.5,-0.49887,0.0003,13.22357]
[1776784805099,40.32,75988.29,56.5,-0.49999,0.0003,13.22297]
[1776784810134,40.32,75986.65,56.5,-0.50048,0.0003,13.22268]
[1776784810491,40.32,75986.65,56.5,-0.50048,0.0003,13.22268]
[1776784810601,40.32,75986.65,56.5,-0.50048,0.0003,13.22268]
[1776784811021,40.32,75986.65,56.5,-0.50048,0.0003,13.22268]
[1776784811140,40.32,75981.17,56.5,-0.50211,0.0003,13.22155]
[1776784811515,40.32,75981.17,56.5,-0.50211,0.0003,13.22155]
[1776784812148,40.32,75973.23,56.5,-0.50448,0.0003,13.21952]
[1776784812558,40.32,75973.23,56.5,-0.50448,0.0003,13.21952]
[1776784812713,40.32,75973.23,56.5,-0.50448,0.0003,13.21952]
[1776784812979,40.32,75973.23,56.5,-0.50448,0.0003,13.21952]
[1776784813197,40.32,75973.23,56.5,-0.50448,0.0003,13.21952]
[1776784813232,40.32,75960.96,56.5,-0.50815,0.0003,13.21546]
[1776784813672,40.32,75960.96,56.5,-0.50815,0.0003,13.21546]
[1776784813807,40.32,75960.96,56.5,-0.50815,0.0003,13.21546]
[1776784813980,40.32,75960.96,56.5,-0.50815,0.0003,13.21546]
[1776784814383,40.32,75960.96,56.5,-0.50815,0.0003,13.21546]
[1776784814413,40.29,75948.18,56.5,-0.51198,0.0003,13.21004]
[1776784817192,40.29,75946.8,56.5,-0.51239,0.0003,13.20938]
[1776784818239,40.29,75946.8,56.5,-0.51239,0.0003,13.20938]
[1776784818559,40.29,75947.94,56.5,-0.51205,0.0003,13.20992]
[1776784819255,40.29,75947.94,56.5,-0.51205,0.0003,13.20992]
[1776784819272,40.29,75951.1,56.5,-0.5111,0.0003,13.21138]
[1776784819446,40.29,75951.1,56.5,-0.5111,0.0003,13.21138]
[1776784819821,40.29,75951.1,56.5,-0.5111,0.0003,13.21138]
[1776784820216,40.29,75961.55,56.5,-0.50798,0.0003,13.21567]
[1776784820767,40.29,75961.55,56.5,-0.50798,0.0003,13.21567]
[1776784822230,40.3,75955.01,56.5,-0.50993,0.0003,13.21308]
[1776784824244,40.3,75951.55,56.5,-0.51096,0.0003,13.21159]
[1776784825728,40.3,75951.62,56.5,-0.51094,0.0003,13.21162]
[1776784826225,40.3,75951.62,56.5,-0.51094,0.0003,13.21162]
[1776784826261,40.31,75954.6,56.5,-0.51005,0.0003,13.21291]
[1776784827269,40.31,75959.48,56.5,-0.50859,0.0003,13.21489]
[1776784830290,40.31,75955.82,56.5,-0.50968,0.0003,13.21343]
[1776784831297,40.31,75948.24,56.5,-0.51196,0.0003,13.20346]
[1776784832304,40.32,75944.94,56.5,-0.51294,0.0003,13.20187]
[1776784832537,40.32,75944.94,56.5,-0.51294,0.0003,13.20187]
[1776784833201,40.32,75944.94,56.5,-0.51294,0.0003,13.20187]
[1776784833311,40.32,75939.76,56.5,-0.51449,0.0003,13.19921]
[1776784834318,40.32,75936.86,56.5,-0.51535,0.0003,13.19763]
[1776784835029,40.32,75936.86,56.5,-0.51535,0.0003,13.19763]
[1776784836133,40.32,75934.68,56.5,-0.51601,0.0003,13.1964]
[1776784838442,40.32,75934.89,56.5,-0.51594,0.0003,13.19652]
[1776784838486,40.32,75933.97,56.5,-0.51622,0.0003,13.196]
[1776784838666,40.32,75933.97,56.5,-0.51622,0.0003,13.196]
[1776784838762,40.32,75933.97,56.5,-0.51622,0.0003,13.196]
[1776784838868,40.32,75933.97,56.5,-0.51622,0.0003,13.196]
[1776784839392,40.32,75919.56,56.5,-0.52052,0.0003,13.18693]
[1776784839812,40.32,75919.56,56.5,-0.52052,0.0003,13.18693]
[1776784839945,40.32,75919.56,56.5,-0.52052,0.0003,13.18693]
[1776784840360,40.32,75909.39,56.5,-0.52356,0.0003,13.17961]
[1776784841422,40.32,75909.39,56.5,-0.52356,0.0003,13.17961]
[1776784841367,40.32,75905.79,56.5,-0.52463,0.0003,13.17684]
[1776784842374,40.32,75901.48,56.5,-0.52592,0.0003,13.17339]
[1776784844352,40.32,75899.69,56.5,-0.52645,0.0003,13.17192]
[1776784844557,40.32,75900.14,56.5,-0.52632,0.0003,13.17229]
[1776784845399,40.31,75899.0,56.5,-0.52666,0.0003,13.17134]
[1776784845613,40.31,75899.0,56.5,-0.52666,0.0003,13.17134]
[1776784845656,40.31,75899.0,56.5,-0.52666,0.0003,13.17134]
[1776784846406,40.31,75904.4,56.5,-0.52505,0.0003,13.17574]
[1776784846523,40.31,75904.4,56.5,-0.52505,0.0003,13.17574]
[1776784847413,40.31,75900.86,56.5,-0.52611,0.0003,13.17288]
[1776784848109,40.31,75900.86,56.5,-0.52611,0.0003,13.17288]
[1776784848420,40.31,75902.78,56.5,-0.52553,0.0003,13.17444]
[1776784849427,40.31,75905.65,56.5,-0.52468,0.0003,13.17672]
[1776784850355,40.31,75905.65,56.5,-0.52468,0.0003,13.17672]
[1776784852064,40.31,75907.96,56.5,-0.52399,0.0003,13.17851]
[1776784852448,40.31,75905.36,56.5,-0.52477,0.0003,13.17648]
[1776784854460,40.3,75903.1,56.5,-0.52544,0.0003,13.17468]
[1776784855469,40.3,75907.31,56.5,-0.52419,0.0003,13.178]
[1776784856075,40.3,75907.31,56.5,-0.52419,0.0003,13.178]
[1776784857483,40.3,75901.88,56.5,-0.52581,0.0003,13.17368]
[1776784859499,40.3,75896.9,56.5,-0.5273,0.0003,13.16954]
[1776784863172,40.29,75896.34,56.5,-0.52747,0.0003,13.16906]
[1776784863529,40.29,75901.68,56.5,-0.52588,0.0003,13.17351]
[1776784864536,40.29,75905.19,56.5,-0.52483,0.0003,13.17632]
[1776784867100,40.29,75905.11,56.5,-0.52486,0.0003,13.17626]
[1776784869322,40.28,75903.54,56.5,-0.52533,0.0003,13.175]
[1776784869509,40.28,75903.54,56.5,-0.52533,0.0003,13.175]
[1776784869335,40.28,75902.46,56.5,-0.52565,0.0003,13.17413]
[1776784869957,40.28,75894.0,56.5,-0.52818,0.0003,13.16701]
[1776784870584,40.28,75888.84,56.5,-0.52972,0.0003,13.16241]
[1776784871591,40.27,75892.32,56.5,-0.52869,0.0003,13.16553]
[1776784875619,40.26,75887.89,56.5,-0.53002,0.0003,13.1615]
[1776784879158,40.26,75887.47,56.5,-0.53015,0.0003,13.1611]
[1776784879259,40.25,75890.26,56.5,-0.52933,0.0003,13.16363]
[1776784879648,40.25,75898.89,56.5,-0.52675,0.0003,13.17113]
[1776784880655,40.25,75905.6,56.5,-0.52474,0.0003,13.17658]
[1776784881663,40.25,75908.08,56.5,-0.524,0.0003,13.17851]
[1776784883194,40.25,75908.08,56.5,-0.524,0.0003,13.17851]
[1776784883272,40.24,75907.54,56.5,-0.52416,0.0003,13.17809]
[1776784883707,40.24,75907.54,56.5,-0.52416,0.0003,13.17809]
[1776784883802,40.24,75899.02,56.5,-0.52671,0.0003,13.17123]
[1776784884686,40.24,75893.2,56.5,-0.52845,0.0003,13.16623]
[1776784886322,40.24,75893.2,56.5,-0.52845,0.0003,13.16623]
[1776784886518,40.24,75893.2,56.5,-0.52845,0.0003,13.16623]
[1776784886396,40.24,75890.95,56.5,-0.52913,0.0003,13.16424]
[1776784886638,40.24,75890.95,56.5,-0.52913,0.0003,13.16424]
[1776784887022,40.24,75890.95,56.5,-0.52913,0.0003,13.16424]
[1776784887146,40.24,75890.95,56.5,-0.52913,0.0003,13.16424]
[1776784887285,40.24,75890.95,56.5,-0.52913,0.0003,13.16424]
[1776784887386,40.24,75900.74,56.5,-0.5262,0.0003,13.17265]
[1776784887698,40.24,75900.74,56.5,-0.5262,0.0003,13.17265]
[1776784887705,40.24,75909.32,56.5,-0.52363,0.0003,13.17945]
[1776784888547,40.24,75909.32,56.5,-0.52363,0.0003,13.17945]
[1776784889538,40.24,75909.85,56.5,-0.52347,0.0003,13.17985]
[1776784890901,40.25,75907.88,56.5,-0.52406,0.0003,13.17835]
[1776784890925,40.25,75907.88,56.5,-0.52406,0.0003,13.17835]
[1776784892148,40.25,75906.58,56.5,-0.52447,0.0003,13.17072]
[1776784892184,40.25,75906.58,56.5,-0.52447,0.0003,13.17072]
[1776784892240,40.25,75902.22,56.5,-0.52577,0.0003,13.16724]
[1776784892741,40.24,75894.9,56.5,-0.52796,0.0003,13.16109]
[1776784894339,40.24,75894.9,56.5,-0.52796,0.0003,13.16109]
[1776784894394,40.24,75894.9,56.5,-0.52796,0.0003,13.16109]
[1776784894406,40.24,75890.99,56.5,-0.52913,0.0003,13.15764]
[1776784895537,40.24,75885.38,56.5,-0.53081,0.0003,13.15249]
[1776784896583,40.24,75884.75,56.5,-0.531,0.0003,13.15189]
[1776784897322,40.24,75884.75,56.5,-0.531,0.0003,13.15189]
[1776784897735,40.24,75885.75,56.5,-0.5307,0.0003,13.15282]
[1776784897863,40.24,75885.75,56.5,-0.5307,0.0003,13.15282]
[1776784897879,40.23,75877.37,56.5,-0.53321,0.0003,13.14472]
[1776784898783,40.23,75874.0,56.5,-0.53422,0.0003,13.14133]
[1776784900797,40.24,75870.93,56.5,-0.53513,0.0003,13.13816]
[1776784902005,40.24,75870.93,56.5,-0.53513,0.0003,13.13816]
[1776784902990,40.24,75870.09,56.5,-0.53538,0.0003,13.13729]
[1776784903091,40.24,75880.27,56.5,-0.53234,0.0003,13.14759]
[1776784903818,40.24,75882.78,56.5,-0.53159,0.0003,13.15002]
[1776784904557,40.24,75882.78,56.5,-0.53159,0.0003,13.15002]
[1776784904825,40.24,75877.58,56.5,-0.53314,0.0003,13.14495]
[1776784906239,40.24,75877.58,56.5,-0.53314,0.0003,13.14495]
[1776784906679,40.24,75877.9,56.5,-0.53305,0.0003,13.14527]
[1776784907190,40.24,75877.9,56.5,-0.53305,0.0003,13.14527]
[1776784907268,40.24,75881.33,56.5,-0.53202,0.0003,13.14863]
[1776784907688,40.24,75881.33,56.5,-0.53202,0.0003,13.14863]
[1776784907846,40.24,75883.85,56.5,-0.53127,0.0003,13.15104]
[1776784911595,40.24,75884.37,56.5,-0.53111,0.0003,13.15154]
[1776784911597,40.24,75884.37,56.5,-0.53111,0.0003,13.15154]
[1776784912263,40.24,75884.37,56.5,-0.53111,0.0003,13.15154]
[1776784912521,40.24,75884.37,56.5,-0.53111,0.0003,13.15154]
[1776784912296,40.24,75888.67,56.5,-0.52982,0.0003,13.15554]
[1776784912570,40.24,75888.67,56.5,-0.52982,0.0003,13.15554]
[1776784912863,40.24,75888.67,56.5,-0.52982,0.0003,13.15554]
[1776784913133,40.24,75888.67,56.5,-0.52982,0.0003,13.15554]
[1776784913191,40.25,75896.13,56.5,-0.52759,0.0003,13.16215]
[1776784913645,40.25,75896.13,56.5,-0.52759,0.0003,13.16215]
[1776784914367,40.25,75908.63,56.5,-0.52385,0.0003,13.1723]
[1776784914898,40.25,75906.05,56.5,-0.52462,0.0003,13.17031]
[1776784917647,40.25,75903.99,56.5,-0.52524,0.0003,13.16868]
[1776784920305,40.26,75905.73,56.5,-0.52471,0.0003,13.17007]
[1776784920828,40.26,75906.69,56.5,-0.52442,0.0003,13.17082]
[1776784920898,40.26,75906.69,56.5,-0.52442,0.0003,13.17082]
[1776784920981,40.26,75906.69,56.5,-0.52442,0.0003,13.17082]
[1776784921018,40.26,75906.69,56.5,-0.52442,0.0003,13.17082]
[1776784921110,40.26,75912.42,56.5,-0.52271,0.0003,13.17517]
[1776784922338,40.26,75912.42,56.5,-0.52271,0.0003,13.17517]
[1776784922407,40.26,75912.42,56.5,-0.52271,0.0003,13.17517]
[1776784922502,40.26,75912.42,56.5,-0.52271,0.0003,13.17517]
[1776784922463,40.26,75924.01,56.5,-0.51924,0.0003,13.18321]
[1776784922956,40.26,75919.89,56.5,-0.52047,0.0003,13.18047]
[1776784923646,40.26,75919.89,56.5,-0.52047,0.0003,13.18047]
[1776784923963,40.26,75915.25,56.5,-0.52186,0.0003,13.17722]
[1776784924679,40.26,75915.25,56.5,-0.52186,0.0003,13.17722]
[1776784925222,40.26,75915.25,56.5,-0.52186,0.0003,13.17722]
[1776784926596,40.26,75915.93,56.5,-0.52166,0.0003,13.17771]
[1776784928089,40.26,75914.18,56.5,-0.52218,0.0003,13.17646]
[1776784930007,40.27,75917.41,56.5,-0.52121,0.0003,13.17876]
[1776784932020,40.27,75914.47,56.5,-0.52209,0.0003,13.17667]
[1776784933344,40.27,75914.47,56.5,-0.52209,0.0003,13.17667]
[1776784933450,40.27,75914.47,56.5,-0.52209,0.0003,13.17667]
[1776784934257,40.27,75923.22,56.5,-0.51947,0.0003,13.1827]
[1776784935041,40.27,75929.56,56.5,-0.51758,0.0003,13.18672]
[1776784935749,40.27,75929.56,56.5,-0.51758,0.0003,13.18672]
[1776784937380,40.27,75927.27,56.5,-0.51826,0.0003,13.1853]
[1776784938280,40.27,75925.23,56.5,-0.51887,0.0003,13.18401]
[1776784938357,40.27,75925.23,56.5,-0.51887,0.0003,13.18401]
[1776784938384,40.27,75925.23,56.5,-0.51887,0.0003,13.18401]
[1776784938482,40.27,75925.23,56.5,-0.51887,0.0003,13.18401]
[1776784938530,40.27,75925.23,56.5,-0.51887,0.0003,13.18401]
[1776784938564,40.27,75918.83,56.5,-0.52079,0.0003,13.17975]
[1776784938598,40.27,75918.83,56.5,-0.52079,0.0003,13.17975]
[1776784938696,40.27,75918.83,56.5,-0.52079,0.0003,13.17975]
[1776784939069,40.27,75909.71,56.5,-0.52351,0.0003,13.17315]
[1776784939703,40.27,75909.71,56.5,-0.52351,0.0003,13.17315]
[1776784940129,40.27,75909.71,56.5,-0.52351,0.0003,13.17315]
[1776784940361,40.27,75909.71,56.5,-0.52351,0.0003,13.17315]
[1776784940455,40.26,75899.31,56.5,-0.52663,0.0003,13.16488]
[1776784940934,40.26,75899.31,56.5,-0.52663,0.0003,13.16488]
[1776784941544,40.26,75899.31,56.5,-0.52663,0.0003,13.16488]
[1776784941354,40.26,75884.97,56.5,-0.53091,0.0003,13.15216]
[1776784942500,40.26,75884.97,56.5,-0.53091,0.0003,13.15216]
[1776784942554,40.26,75884.97,56.5,-0.53091,0.0003,13.15216]
[1776784942092,40.27,75883.81,56.5,-0.53126,0.0003,13.15107]
[1776784942905,40.27,75883.81,56.5,-0.53126,0.0003,13.15107]
[1776784943253,40.27,75883.81,56.5,-0.53126,0.0003,13.15107]
[1776784944532,40.26,75881.86,56.5,-0.53184,0.0003,13.1492]
[1776784945113,40.27,75876.48,56.5,-0.53344,0.0003,13.14393]
[1776784947127,40.27,75874.02,56.5,-0.53418,0.0003,13.14145]
[1776784949141,40.27,75869.72,56.5,-0.53546,0.0003,13.137]
[1776784950319,40.27,75869.72,56.5,-0.53546,0.0003,13.137]
[1776784950327,40.27,75869.72,56.5,-0.53546,0.0003,13.137]
[1776784950370,40.27,75869.72,56.5,-0.53546,0.0003,13.137]
[1776784950458,40.27,75869.72,56.5,-0.53546,0.0003,13.137]
[1776784950509,40.27,75865.02,56.5,-0.53686,0.0003,13.13198]
[1776784951326,40.27,75865.02,56.5,-0.53686,0.0003,13.13198]
[1776784951569,40.27,75865.02,56.5,-0.53686,0.0003,13.13198]
[1776784953607,40.27,75860.69,56.5,-0.53817,0.0003,13.12056]
[1776784953709,40.27,75860.37,56.5,-0.53827,0.0003,13.12021]
[1776784953765,40.27,75860.37,56.5,-0.53827,0.0003,13.12021]
[1776784954098,40.27,75860.37,56.5,-0.53827,0.0003,13.12021]
[1776784954105,40.27,75860.37,56.5,-0.53827,0.0003,13.12021]
[1776784954384,40.27,75860.37,56.5,-0.53827,0.0003,13.12021]
[1776784954414,40.27,75860.37,56.5,-0.53827,0.0003,13.12021]
[1776784954517,40.27,75860.37,56.5,-0.53827,0.0003,13.12021]
[1776784954594,40.27,75860.37,56.5,-0.53827,0.0003,13.12021]
[1776784954518,40.27,75874.98,56.5,-0.53391,0.0003,13.13579]
[1776784954664,40.27,75874.98,56.5,-0.53391,0.0003,13.13579]
[1776784954917,40.27,75874.98,56.5,-0.53391,0.0003,13.13579]
[1776784955183,40.27,75893.93,56.5,-0.52824,0.0003,13.15367]
[1776784956190,40.27,75893.44,56.5,-0.52839,0.0003,13.15323]
[1776784957324,40.27,75893.44,56.5,-0.52839,0.0003,13.15323]
[1776784957750,40.27,75892.42,56.5,-0.5287,0.0003,13.15233]
[1776784958123,40.27,75892.42,56.5,-0.5287,0.0003,13.15233]
[1776784958204,40.26,75897.56,56.5,-0.52717,0.0003,13.15677]
[1776784959211,40.26,75906.37,56.5,-0.52453,0.0003,13.16395]
[1776784962043,40.27,75907.06,56.5,-0.52432,0.0003,13.16449]
[1776784962084,40.27,75907.06,56.5,-0.52432,0.0003,13.16449]
[1776784962096,40.27,75907.06,56.5,-0.52432,0.0003,13.16449]
[1776784962232,40.27,75911.68,56.5,-0.52294,0.0003,13.168]
[1776784962748,40.27,75911.68,56.5,-0.52294,0.0003,13.168]
[1776784963005,40.27,75911.68,56.5,-0.52294,0.0003,13.168]
[1776784963170,40.27,75911.68,56.5,-0.52294,0.0003,13.168]
[1776784963181,40.27,75911.68,56.5,-0.52294,0.0003,13.168]
[1776784963229,40.27,75911.68,56.5,-0.52294,0.0003,13.168]
[1776784963302,40.27,75911.68,56.5,-0.52294,0.0003,13.168]
[1776784963401,40.27,75911.68,56.5,-0.52294,0.0003,13.168]
[1776784963418,40.27,75924.24,56.5,-0.51918,0.0003,13.17674]
[1776784963790,40.27,75924.24,56.5,-0.51918,0.0003,13.17674]
[1776784964037,40.27,75924.24,56.5,-0.51918,0.0003,13.17674]
[1776784964095,40.27,75924.24,56.5,-0.51918,0.0003,13.17674]
[1776784964568,40.27,75944.4,56.5,-0.51315,0.0003,13.18833]
[1776784965268,40.27,75944.4,56.5,-0.51315,0.0003,13.18833]
[1776784965448,40.27,75957.27,56.5,-0.50929,0.0003,13.19415]
[1776784965848,40.27,75957.27,56.5,-0.50929,0.0003,13.19415]
[1776784966268,40.27,75953.22,56.5,-0.5105,0.0003,13.19245]
[1776784967257,40.27,75953.22,56.5,-0.5105,0.0003,13.19245]
[1776784967319,40.27,75953.22,56.5,-0.5105,0.0003,13.19245]
[1776784967420,40.28,75948.61,56.5,-0.51188,0.0003,13.19037]
[1776784968194,40.28,75948.61,56.5,-0.51188,0.0003,13.19037]
[1776784971144,40.28,75947.01,56.5,-0.51236,0.0003,13.18962]
[1776784972574,40.28,75945.63,56.5,-0.51277,0.0003,13.18895]
[1776784973090,40.28,75944.64,56.5,-0.51307,0.0003,13.18846]
[1776784973317,40.28,75939.84,56.5,-0.5145,0.0003,13.18598]
[1776784974264,40.28,75939.84,56.5,-0.5145,0.0003,13.18598]
[1776784974552,40.28,75939.84,56.5,-0.5145,0.0003,13.18598]
[1776784976472,40.28,75936.69,56.5,-0.51545,0.0003,13.18427]
[1776784978352,40.29,75931.6,56.5,-0.51697,0.0003,13.18134]
[1776784978799,40.29,75931.6,56.5,-0.51697,0.0003,13.18134]
[1776784978834,40.29,75931.6,56.5,-0.51697,0.0003,13.18134]
[1776784978852,40.29,75931.6,56.5,-0.51697,0.0003,13.18134]
[1776784978871,40.29,75931.6,56.5,-0.51697,0.0003,13.18134]
[1776784979047,40.29,75931.6,56.5,-0.51697,0.0003,13.18134]
[1776784979228,40.29,75931.6,56.5,-0.51697,0.0003,13.18134]
[1776784979619,40.29,75931.6,56.5,-0.51697,0.0003,13.18134]
[1776784979359,40.29,75917.23,56.5,-0.52127,0.0003,13.17203]
[1776784980365,40.29,75917.53,56.5,-0.52118,0.0003,13.17224]
[1776784981373,40.29,75913.21,56.5,-0.52247,0.0003,13.16915]
[1776784983809,40.29,75915.56,56.5,-0.52176,0.0003,13.17085]
[1776784986243,40.29,75911.58,56.5,-0.52295,0.0003,13.16796]
[1776784986408,40.29,75909.08,56.5,-0.5237,0.0003,13.16608]
[1776784989123,40.29,75907.42,56.5,-0.52419,0.0003,13.16481]
[1776784989134,40.29,75907.42,56.5,-0.52419,0.0003,13.16481]
[1776784989193,40.29,75907.42,56.5,-0.52419,0.0003,13.16481]
[1776784989429,40.29,75906.97,56.5,-0.52433,0.0003,13.16446]
[1776784994470,40.29,75905.69,56.5,-0.52472,0.0003,13.16345]
[1776784996511,40.28,75906.5,56.5,-0.52448,0.0003,13.16408]
[1776784998661,40.28,75904.71,56.5,-0.52501,0.0003,13.16267]
[1776784999505,40.28,75893.23,56.5,-0.52845,0.0003,13.15307]
[1776784999746,40.28,75893.23,56.5,-0.52845,0.0003,13.15307]
[1776785000389,40.28,75893.23,56.5,-0.52845,0.0003,13.15307]
[1776785000499,40.28,75893.23,56.5,-0.52845,0.0003,13.15307]
[1776785000512,40.28,75879.19,56.5,-0.53264,0.0003,13.14]
[1776785001285,40.28,75879.19,56.5,-0.53264,0.0003,13.14]
[1776785001519,40.27,75871.38,56.5,-0.53498,0.0003,13.1321]
[1776785003452,40.25,75869.93,56.5,-0.53543,0.0003,13.13052]
[1776785003454,40.25,75869.93,56.5,-0.53543,0.0003,13.13052]
[1776785003533,40.25,75864.39,56.5,-0.53709,0.0003,13.12458]
[1776785004808,40.24,75863.45,56.5,-0.53739,0.0003,13.1235]
[1776785005049,40.24,75863.45,56.5,-0.53739,0.0003,13.1235]
[1776785005547,40.22,75858.83,56.5,-0.53878,0.0003,13.1183]
[1776785005888,40.22,75858.83,56.5,-0.53878,0.0003,13.1183]
[1776785006065,40.22,75858.83,56.5,-0.53878,0.0003,13.1183]
[1776785006072,40.22,75858.83,56.5,-0.53878,0.0003,13.1183]
[1776785006099,40.22,75858.83,56.5,-0.53878,0.0003,13.1183]
[1776785006474,40.22,75858.83,56.5,-0.53878,0.0003,13.1183]
[1776785006554,40.23,75855.42,56.5,-0.5398,0.0003,13.11439]
[1776785006818,40.23,75855.42,56.5,-0.5398,0.0003,13.11439]
[1776785007488,40.23,75855.42,56.5,-0.5398,0.0003,13.11439]
[1776785007561,40.23,75851.42,56.5,-0.54099,0.0003,13.1097]
[1776785007843,40.23,75851.42,56.5,-0.54099,0.0003,13.1097]
[1776785007929,40.23,75851.42,56.5,-0.54099,0.0003,13.1097]
[1776785007934,40.23,75851.42,56.5,-0.54099,0.0003,13.1097]
[1776785008223,40.23,75851.42,56.5,-0.54099,0.0003,13.1097]
[1776785009820,40.22,75849.69,56.5,-0.54151,0.0003,13.10763]
[1776785009848,40.22,75849.69,56.5,-0.54151,0.0003,13.10763]
[1776785009854,40.22,75849.69,56.5,-0.54151,0.0003,13.10763]
[1776785010057,40.22,75849.69,56.5,-0.54151,0.0003,13.10763]
[1776785010070,40.22,75849.69,56.5,-0.54151,0.0003,13.10763]
[1776785010157,40.22,75849.69,56.5,-0.54151,0.0003,13.10763]
[1776785010405,40.22,75849.69,56.5,-0.54151,0.0003,13.10763]
[1776785010614,40.22,75832.22,56.5,-0.54673,0.0003,13.08553]
[1776785011591,40.22,75828.7,56.5,-0.5478,0.0003,13.07413]
[1776785012600,40.22,75827.64,56.5,-0.54812,0.0003,13.0727]
[1776785012900,40.22,75827.64,56.5,-0.54812,0.0003,13.0727]
[1776785016625,40.23,75822.31,56.5,-0.5497,0.0003,13.06536]
[1776785017212,40.23,75822.31,56.5,-0.5497,0.0003,13.06536]
[1776785017234,40.23,75822.31,56.5,-0.5497,0.0003,13.06536]
[1776785017729,40.23,75822.62,56.5,-0.54961,0.0003,13.0658]
[1776785018658,40.23,75822.62,56.5,-0.54961,0.0003,13.0658]
[1776785018639,40.23,75821.31,56.5,-0.55,0.0003,13.06397]
[1776785022667,40.24,75817.33,56.5,-0.55117,0.0003,13.05834]
[1776785023674,40.24,75820.93,56.5,-0.5501,0.0003,13.06348]
[1776785027702,40.25,75817.25,56.5,-0.55118,0.0003,13.05828]
[1776785027925,40.25,75817.25,56.5,-0.55118,0.0003,13.05828]
[1776785029795,40.25,75816.62,56.5,-0.55137,0.0003,13.05736]
[1776785031556,40.24,75817.2,56.5,-0.5512,0.0003,13.05819]
[1776785031695,40.24,75817.2,56.5,-0.5512,0.0003,13.05819]
[1776785031657,40.25,75824.66,56.5,-0.54898,0.0003,13.06872]
[1776785033476,40.25,75826.9,56.5,-0.54831,0.0003,13.07181]
[1776785038779,40.26,75825.42,56.5,-0.54874,0.0003,13.06982]
[1776785040467,40.26,75825.42,56.5,-0.54874,0.0003,13.06982]
[1776785040735,40.26,75825.42,56.5,-0.54874,0.0003,13.06982]
[1776785041086,40.26,75826.06,56.5,-0.54854,0.0003,13.07072]
[1776785041388,40.26,75826.06,56.5,-0.54854,0.0003,13.07072]
[1776785041462,40.26,75826.06,56.5,-0.54854,0.0003,13.07072]
[1776785041513,40.26,75826.06,56.5,-0.54854,0.0003,13.07072]
[1776785041553,40.26,75820.03,56.5,-0.55034,0.0003,13.0623]
[1776785042528,40.25,75804.9,56.5,-0.55485,0.0003,13.04002]
[1776785043704,40.25,75804.9,56.5,-0.55485,0.0003,13.04002]
[1776785042962,40.25,75796.66,56.5,-0.55731,0.0003,13.02717]
[1776785044599,40.25,75796.66,56.5,-0.55731,0.0003,13.02717]
[1776785044644,40.25,75796.66,56.5,-0.55731,0.0003,13.02717]
[1776785044650,40.25,75793.86,56.5,-0.55814,0.0003,13.02268]
[1776785044928,40.25,75793.86,56.5,-0.55814,0.0003,13.02268]
[1776785045030,40.24,75790.65,56.5,-0.5591,0.0003,13.01747]
[1776785045829,40.24,75787.35,56.5,-0.56009,0.0003,13.01204]
[1776785047514,40.24,75787.35,56.5,-0.56009,0.0003,13.01204]
[1776785048073,40.22,75788.4,56.5,-0.5598,0.0003,13.01362]
[1776785048341,40.22,75788.4,56.5,-0.5598,0.0003,13.01362]
[1776785048444,40.22,75788.4,56.5,-0.5598,0.0003,13.01362]
[1776785048615,40.22,75788.4,56.5,-0.5598,0.0003,13.01362]
[1776785048944,40.22,75788.63,56.5,-0.55974,0.0003,13.01399]
[1776785048975,40.22,75778.41,56.5,-0.56277,0.0003,12.99679]
[1776785050214,40.22,75778.41,56.5,-0.56277,0.0003,12.99679]
[1776785050536,40.22,75778.41,56.5,-0.56277,0.0003,12.99679]
[1776785050552,40.22,75778.41,56.5,-0.56277,0.0003,12.99679]
[1776785051048,40.22,75773.65,56.5,-0.56419,0.0003,12.98851]
[1776785052804,40.22,75773.54,56.5,-0.56422,0.0003,12.98831]
[1776785052885,40.21,75770.41,56.5,-0.56517,0.0003,12.98269]
[1776785056913,40.2,75765.34,56.5,-0.5667,0.0003,12.97344]
[1776785058460,40.2,75765.34,56.5,-0.5667,0.0003,12.97344]
[1776785058561,40.2,75768.72,56.5,-0.5657,0.0003,12.97953]
[1776785058985,40.2,75768.72,56.5,-0.5657,0.0003,12.97953]
[1776785059078,40.2,75768.72,56.5,-0.5657,0.0003,12.97953]
[1776785059157,40.2,75771.82,56.5,-0.56478,0.0003,12.98504]
[1776785060162,40.2,75771.82,56.5,-0.56478,0.0003,12.98504]
[1776785060221,40.19,75781.8,56.5,-0.56182,0.0003,13.00233]
[1776785060966,40.19,75781.8,56.5,-0.56182,0.0003,13.00233]
[1776785060991,40.19,75781.8,56.5,-0.56182,0.0003,13.00233]
[1776785061494,40.19,75781.8,56.5,-0.56182,0.0003,13.00233]
[1776785061724,40.19,75781.8,56.5,-0.56182,0.0003,13.00233]
[1776785062277,40.19,75782.99,56.5,-0.56146,0.0003,13.00434]
[1776785062731,40.19,75782.99,56.5,-0.56146,0.0003,13.00434]
[1776785062417,40.19,75794.85,56.5,-0.55794,0.0003,13.02386]
[1776785062830,40.19,75794.85,56.5,-0.55794,0.0003,13.02386]
[1776785062847,40.19,75794.85,56.5,-0.55794,0.0003,13.02386]
[1776785062963,40.19,75794.85,56.5,-0.55794,0.0003,13.02386]
[1776785063031,40.19,75794.85,56.5,-0.55794,0.0003,13.02386]
[1776785063147,40.19,75794.85,56.5,-0.55794,0.0003,13.02386]
[1776785063150,40.19,75794.85,56.5,-0.55794,0.0003,13.02386]
[1776785063266,40.19,75787.95,56.5,-0.55999,0.0003,13.01263]
[1776785063969,40.19,75774.09,56.5,-0.56411,0.0003,12.98903]
[1776785065267,40.19,75774.09,56.5,-0.56411,0.0003,12.98903]
[1776785065721,40.19,75771.32,56.5,-0.56493,0.0003,12.98414]
[1776785066341,40.19,75771.32,56.5,-0.56493,0.0003,12.98414]
[1776785066398,40.19,75768.42,56.5,-0.56579,0.0003,12.97896]
[1776785066990,40.19,75764.77,56.5,-0.56688,0.0003,12.97236]
[1776785067997,40.19,75761.57,56.5,-0.56783,0.0003,12.96648]
[1776785070013,40.19,75763.96,56.5,-0.56713,0.0003,12.97084]
[1776785074040,40.18,75766.45,56.5,-0.56643,0.0003,12.9686]
[1776785074996,40.18,75766.45,56.5,-0.56643,0.0003,12.9686]
[1776785075458,40.18,75766.45,56.5,-0.56643,0.0003,12.9686]
[1776785075464,40.18,75768.27,56.5,-0.56589,0.0003,12.97187]
[1776785076013,40.18,75768.27,56.5,-0.56589,0.0003,12.97187]
[1776785076230,40.18,75777.17,56.5,-0.56325,0.0003,12.98756]
[1776785077366,40.18,75777.17,56.5,-0.56325,0.0003,12.98756]
[1776785077407,40.18,75779.69,56.5,-0.5625,0.0003,12.9919]
[1776785078074,40.18,75771.14,56.5,-0.56505,0.0003,12.97697]
[1776785079042,40.18,75771.14,56.5,-0.56505,0.0003,12.97697]
[1776785081918,40.18,75772.43,56.5,-0.56467,0.0003,12.97924]
[1776785082046,40.18,75772.43,56.5,-0.56467,0.0003,12.97924]
[1776785083109,40.18,75768.18,56.5,-0.56593,0.0003,12.97165]
[1776785084652,40.18,75768.18,56.5,-0.56593,0.0003,12.97165]
[1776785085123,40.17,75770.42,56.5,-0.56528,0.0003,12.9756]
[1776785086808,40.17,75770.74,56.5,-0.56518,0.0003,12.97617]
[1776785086973,40.17,75770.74,56.5,-0.56518,0.0003,12.97617]
[1776785087027,40.17,75770.74,56.5,-0.56518,0.0003,12.97617]
[1776785087137,40.17,75770.47,56.5,-0.56526,0.0003,12.97568]
[1776785088144,40.17,75766.24,56.5,-0.56652,0.0003,12.96807]
[1776785090286,40.17,75768.39,56.5,-0.56589,0.0003,12.97193]
[1776785090382,40.16,75768.79,56.5,-0.56577,0.0003,12.97264]
[1776785091246,40.16,75768.79,56.5,-0.56577,0.0003,12.97264]
[1776785091343,40.16,75768.79,56.5,-0.56577,0.0003,12.97264]
[1776785091719,40.16,75768.79,56.5,-0.56577,0.0003,12.97264]
[1776785091421,40.16,75771.55,56.5,-0.56495,0.0003,12.97756]
[1776785091813,40.16,75771.55,56.5,-0.56495,0.0003,12.97756]
[1776785091904,40.16,75771.55,56.5,-0.56495,0.0003,12.97756]
[1776785091953,40.16,75771.55,56.5,-0.56495,0.0003,12.97756]
[1776785091972,40.16,75771.55,56.5,-0.56495,0.0003,12.97756]
[1776785092061,40.16,75771.55,56.5,-0.56495,0.0003,12.97756]
[1776785092352,40.16,75783.61,56.5,-0.56136,0.0003,12.99842]
[1776785092820,40.16,75783.61,56.5,-0.56136,0.0003,12.99842]
[1776785092926,40.16,75783.61,56.5,-0.56136,0.0003,12.99842]
[1776785093111,40.16,75783.61,56.5,-0.56136,0.0003,12.99842]
[1776785093626,40.16,75783.61,56.5,-0.56136,0.0003,12.99842]
[1776785094416,40.16,75785.76,56.5,-0.56072,0.0003,13.00203]
[1776785094576,40.16,75785.76,56.5,-0.56072,0.0003,13.00203]
[1776785094591,40.16,75781.46,56.5,-0.562,0.0003,12.99477]
[1776785095195,40.16,75778.35,56.5,-0.56293,0.0003,12.98944]
[1776785096618,40.16,75778.35,56.5,-0.56293,0.0003,12.98944]
[1776785097800,40.16,75777.7,56.5,-0.56313,0.0003,12.9883]
[1776785098583,40.16,75777.7,56.5,-0.56313,0.0003,12.9883]
[1776785099223,40.16,75783.34,56.5,-0.56145,0.0003,12.99793]
[1776785100583,40.16,75783.34,56.5,-0.56145,0.0003,12.99793]
[1776785100736,40.16,75783.34,56.5,-0.56145,0.0003,12.99793]
[1776785100839,40.16,75784.84,56.5,-0.56101,0.0003,13.00045]
[1776785101074,40.16,75784.84,56.5,-0.56101,0.0003,13.00045]
[1776785101112,40.16,75784.84,56.5,-0.56101,0.0003,13.00045]
[1776785101296,40.16,75784.84,56.5,-0.56101,0.0003,13.00045]
[1776785101451,40.16,75784.84,56.5,-0.56101,0.0003,13.00045]
[1776785101507,40.16,75779.09,56.5,-0.56272,0.0003,12.99068]
[1776785102244,40.16,75766.78,56.5,-0.56638,0.0003,12.96895]
[1776785104617,40.16,75765.02,56.5,-0.5669,0.0003,12.96575]
[1776785104714,40.16,75765.02,56.5,-0.5669,0.0003,12.96575]
[1776785104708,40.16,75760.06,56.5,-0.56838,0.0003,12.95661]
[1776785105154,40.16,75760.06,56.5,-0.56838,0.0003,12.95661]
[1776785105563,40.16,75760.06,56.5,-0.56838,0.0003,12.95661]
[1776785105617,40.16,75760.06,56.5,-0.56838,0.0003,12.95661]
[1776785105664,40.16,75769.94,56.5,-0.56544,0.0003,12.97461]
[1776785106287,40.16,75769.94,56.5,-0.56544,0.0003,12.97461]
[1776785106699,40.16,75776.98,56.5,-0.56335,0.0003,12.987]
[1776785107428,40.15,75772.84,56.5,-0.56458,0.0003,12.97975]
[1776785109348,40.15,75773.19,56.5,-0.56448,0.0003,12.98036]
[1776785109760,40.15,75773.19,56.5,-0.56448,0.0003,12.98036]
[1776785110323,40.15,75774.05,56.5,-0.56423,0.0003,12.98186]
[1776785110580,40.15,75774.05,56.5,-0.56423,0.0003,12.98186]
[1776785110923,40.15,75775.19,56.5,-0.56389,0.0003,12.98385]
[1776785111094,40.15,75775.19,56.5,-0.56389,0.0003,12.98385]
[1776785111276,40.15,75775.19,56.5,-0.56389,0.0003,12.98385]
[1776785111917,40.15,75776.93,56.5,-0.56337,0.0003,12.98688]
[1776785112172,40.15,75776.93,56.5,-0.56337,0.0003,12.98688]
[1776785112320,40.15,75773.2,56.5,-0.56448,0.0003,12.98034]
[1776785112943,40.15,75773.2,56.5,-0.56448,0.0003,12.98034]
[1776785113539,40.15,75773.2,56.5,-0.56448,0.0003,12.98034]
[1776785114166,40.15,75771.88,56.5,-0.56488,0.0003,12.978]
[1776785114245,40.15,75771.88,56.5,-0.56488,0.0003,12.978]
[1776785114491,40.15,75771.88,56.5,-0.56488,0.0003,12.978]
[1776785117239,40.15,75773.06,56.5,-0.56453,0.0003,12.98007]
[1776785118985,40.15,75770.1,56.5,-0.56541,0.0003,12.9748]
[1776785119369,40.14,75764.57,56.5,-0.56706,0.0003,12.9648]
[1776785121159,40.14,75764.62,56.5,-0.56705,0.0003,12.96489]
[1776785121389,40.14,75759.34,56.5,-0.56861,0.0003,12.95515]
[1776785123496,40.14,75759.11,56.5,-0.56868,0.0003,12.95472]
[1776785123504,40.14,75759.11,56.5,-0.56868,0.0003,12.95472]
[1776785123651,40.14,75759.11,56.5,-0.56868,0.0003,12.95472]
[1776785123745,40.14,75759.11,56.5,-0.56868,0.0003,12.95472]
[1776785123809,40.14,75755.56,56.5,-0.56974,0.0003,12.94804]
[1776785123850,40.14,75755.56,56.5,-0.56974,0.0003,12.94804]
[1776785124164,40.14,75755.56,56.5,-0.56974,0.0003,12.94804]
[1776785124295,40.14,75755.56,56.5,-0.56974,0.0003,12.94804]
[1776785124410,40.14,75743.38,56.5,-0.57335,0.0003,12.92449]
[1776785125068,40.14,75743.38,56.5,-0.57335,0.0003,12.92449]
[1776785126424,40.15,75749.28,56.5,-0.5716,0.0003,12.93606]
[1776785128139,40.15,75750.82,56.5,-0.57114,0.0003,12.93904]
[1776785128179,40.15,75750.82,56.5,-0.57114,0.0003,12.93904]
[1776785128555,40.15,75746.28,56.5,-0.57249,0.0003,12.93024]
[1776785129251,40.15,75746.28,56.5,-0.57249,0.0003,12.93024]
[1776785129270,40.15,75746.28,56.5,-0.57249,0.0003,12.93024]
[1776785132539,40.15,75747.52,56.5,-0.57215,0.0003,12.92596]
[1776785133473,40.15,75755.7,56.5,-0.56972,0.0003,12.94167]
[1776785134480,40.15,75750.93,56.5,-0.57114,0.0003,12.93258]
[1776785138507,40.15,75746.99,56.5,-0.5723,0.0003,12.92499]
[1776785142789,40.16,75748.71,56.5,-0.57178,0.0003,12.92837]
[1776785142536,40.16,75756.19,56.5,-0.56956,0.0003,12.94268]
[1776785143853,40.16,75756.27,56.5,-0.56954,0.0003,12.94284]
[1776785144335,40.16,75756.27,56.5,-0.56954,0.0003,12.94284]
[1776785144550,40.16,75749.9,56.5,-0.57143,0.0003,12.93069]
[1776785147124,40.16,75748.44,56.5,-0.57186,0.0003,12.92789]
[1776785150805,40.16,75744.78,56.5,-0.57293,0.0003,12.92077]
[1776785150592,40.17,75748.26,56.5,-0.5719,0.0003,12.92759]
[1776785151599,40.17,75755.23,56.5,-0.56983,0.0003,12.94095]
[1776785152056,40.17,75755.23,56.5,-0.56983,0.0003,12.94095]
[1776785152798,40.17,75755.23,56.5,-0.56983,0.0003,12.94095]
[1776785152606,40.17,75750.78,56.5,-0.57115,0.0003,12.93247]
[1776785155786,40.17,75749.27,56.5,-0.57159,0.0003,12.92958]
[1776785155628,40.17,75753.15,56.5,-0.57044,0.0003,12.93704]
[1776785155958,40.17,75753.15,56.5,-0.57044,0.0003,12.93704]
[1776785156057,40.17,75753.15,56.5,-0.57044,0.0003,12.93704]
[1776785157642,40.17,75756.32,56.5,-0.5695,0.0003,12.94306]
[1776785158058,40.17,75756.32,56.5,-0.5695,0.0003,12.94306]
[1776785158649,40.17,75753.78,56.5,-0.57025,0.0003,12.93826]
[1776785159657,40.17,75757.11,56.5,-0.56927,0.0003,12.94452]
[1776785160663,40.17,75752.06,56.5,-0.57077,0.0003,12.93492]
[1776785160961,40.17,75752.06,56.5,-0.57077,0.0003,12.93492]
[1776785160999,40.17,75752.06,56.5,-0.57077,0.0003,12.93492]
[1776785161231,40.17,75752.06,56.5,-0.57077,0.0003,12.93492]
[1776785161393,40.17,75752.06,56.5,-0.57077,0.0003,12.93492]
[1776785161457,40.17,75752.06,56.5,-0.57077,0.0003,12.93492]
[1776785161670,40.16,75738.16,56.5,-0.5749,0.0003,12.90758]
[1776785162677,40.18,75734.35,56.5,-0.57599,0.0003,12.90008]
[1776785163275,40.18,75734.35,56.5,-0.57599,0.0003,12.90008]
[1776785163856,40.18,75734.35,56.5,-0.57599,0.0003,12.90008]
[1776785163684,40.18,75731.9,56.5,-0.57672,0.0003,12.89508]
[1776785163895,40.18,75731.9,56.5,-0.57672,0.0003,12.89508]
[1776785163919,40.18,75731.9,56.5,-0.57672,0.0003,12.89508]
[1776785164267,40.18,75731.9,56.5,-0.57672,0.0003,12.89508]
[1776785164691,40.18,75734.47,56.5,-0.57595,0.0003,12.90037]
[1776785165216,40.18,75734.47,56.5,-0.57595,0.0003,12.90037]
[1776785165409,40.18,75734.47,56.5,-0.57595,0.0003,12.90037]
[1776785165698,40.19,75730.52,56.5,-0.57712,0.0003,12.89229]
[1776785167730,40.19,75730.0,56.5,-0.57726,0.0003,12.89125]
[1776785167801,40.19,75730.0,56.5,-0.57726,0.0003,12.89125]
[1776785168664,40.19,75729.82,56.5,-0.57731,0.0003,12.8909]
[1776785169771,40.19,75730.93,56.5,-0.57698,0.0003,12.89322]
[1776785169832,40.19,75730.93,56.5,-0.57698,0.0003,12.89322]
[1776785170032,40.19,75730.09,56.5,-0.57722,0.0003,12.89152]
[1776785170741,40.19,75719.28,56.5,-0.58042,0.0003,12.86876]
[1776785171211,40.19,75719.28,56.5,-0.58042,0.0003,12.86876]
[1776785171466,40.19,75719.28,56.5,-0.58042,0.0003,12.86876]
[1776785171471,40.19,75719.28,56.5,-0.58042,0.0003,12.86876]
[1776785171777,40.19,75719.28,56.5,-0.58042,0.0003,12.86876]
[1776785172340,40.19,75718.64,56.5,-0.58061,0.0003,12.86737]
[1776785175337,40.19,75716.83,56.5,-0.58114,0.0003,12.86347]
[1776785175405,40.19,75716.83,56.5,-0.58114,0.0003,12.86347]
[1776785176684,40.19,75716.25,56.5,-0.58131,0.0003,12.86223]
[1776785177959,40.2,75717.74,56.5,-0.58087,0.0003,12.86547]
[1776785178081,40.2,75717.74,56.5,-0.58087,0.0003,12.86547]
[1776785178797,40.2,75714.72,56.5,-0.58176,0.0003,12.85894]
[1776785178995,40.2,75714.72,56.5,-0.58176,0.0003,12.85894]
[1776785179009,40.2,75714.72,56.5,-0.58176,0.0003,12.85894]
[1776785179166,40.2,75714.72,56.5,-0.58176,0.0003,12.85894]
[1776785179342,40.2,75714.72,56.5,-0.58176,0.0003,12.85894]
[1776785179419,40.2,75714.72,56.5,-0.58176,0.0003,12.85894]
[1776785179510,40.2,75714.72,56.5,-0.58176,0.0003,12.85894]
[1776785179911,40.2,75714.72,56.5,-0.58176,0.0003,12.85894]
[1776785179928,40.2,75714.72,56.5,-0.58176,0.0003,12.85894]
[1776785179804,40.2,75689.72,56.5,-0.58912,0.00029,12.80241]
[1776785179958,40.2,75689.72,56.5,-0.58912,0.00029,12.80241]
[1776785180108,40.2,75689.72,56.5,-0.58912,0.00029,12.80241]
[1776785180243,40.2,75689.72,56.5,-0.58912,0.00029,12.80241]
[1776785180835,40.2,75689.72,56.5,-0.58912,0.00029,12.80241]
[1776785180811,40.2,75669.79,56.5,-0.59495,0.00029,12.75435]
[1776785181058,40.2,75669.79,56.5,-0.59495,0.00029,12.75435]
[1776785181310,40.2,75669.79,56.5,-0.59495,0.00029,12.75435]
[1776785181834,40.2,75669.79,56.5,-0.59495,0.00029,12.75435]
[1776785181820,40.22,75663.22,56.5,-0.59685,0.00029,12.73813]
[1776785181982,40.22,75663.22,56.5,-0.59685,0.00029,12.73813]
[1776785182407,40.22,75663.22,56.5,-0.59685,0.00029,12.73813]
[1776785182422,40.22,75663.22,56.5,-0.59685,0.00029,12.73813]
[1776785182826,40.23,75653.28,56.5,-0.59971,0.00029,12.71302]
[1776785183078,40.23,75653.28,56.5,-0.59971,0.00029,12.71302]
[1776785183221,40.23,75653.28,56.5,-0.59971,0.00029,12.71302]
[1776785183595,40.23,75653.28,56.5,-0.59971,0.00029,12.71302]
[1776785183767,40.23,75653.28,56.5,-0.59971,0.00029,12.71302]
[1776785184591,40.26,75655.09,56.5,-0.59912,0.00029,12.71818]
[1776785184828,40.26,75655.09,56.5,-0.59912,0.00029,12.71818]
[1776785185889,40.27,75655.68,56.5,-0.59891,0.00029,12.72001]
[1776785185974,40.28,75656.08,56.5,-0.59876,0.00029,12.72134]
[1776785186176,40.28,75656.08,56.5,-0.59876,0.00029,12.72134]
[1776785186302,40.28,75656.08,56.5,-0.59876,0.00029,12.72134]
[1776785186765,40.28,75656.08,56.5,-0.59876,0.00029,12.72134]
[1776785186854,40.3,75653.18,56.5,-0.59956,0.00029,12.71427]
[1776785187296,40.3,75653.18,56.5,-0.59956,0.00029,12.71427]
[1776785188701,40.32,75653.22,56.5,-0.59949,0.00029,12.71482]
[1776785188747,40.32,75653.22,56.5,-0.59949,0.00029,12.71482]
[1776785188969,40.34,75651.58,56.5,-0.59992,0.00029,12.711]
[1776785189160,40.34,75651.58,56.5,-0.59992,0.00029,12.711]
[1776785189875,40.36,75654.97,56.5,-0.59888,0.00029,12.72019]
[1776785189996,40.36,75654.97,56.5,-0.59888,0.00029,12.72019]
[1776785189998,40.36,75654.97,56.5,-0.59888,0.00029,12.72019]
[1776785190547,40.36,75654.97,56.5,-0.59888,0.00029,12.72019]
[1776785190717,40.36,75654.97,56.5,-0.59888,0.00029,12.72019]
[1776785191320,40.38,75653.22,56.5,-0.59934,0.00029,12.71607]
[1776785191597,40.38,75653.22,56.5,-0.59934,0.00029,12.71607]
[1776785192231,40.4,75652.96,56.5,-0.59942,0.00029,12.70896]
[1776785192328,40.4,75652.96,56.5,-0.59942,0.00029,12.70896]
[1776785192896,40.42,75655.76,56.5,-0.59856,0.00029,12.71654]
[1776785193834,40.42,75655.76,56.5,-0.59856,0.00029,12.71654]
[1776785193876,40.44,75655.76,56.5,-0.59852,0.00029,12.71689]
[1776785193922,40.44,75655.76,56.5,-0.59852,0.00029,12.71689]
[1776785193981,40.44,75661.02,56.5,-0.59698,0.00029,12.73023]
[1776785195817,40.44,75661.02,56.5,-0.59698,0.00029,12.73023]
[1776785197646,40.45,75662.61,56.5,-0.59648,0.00029,12.73453]
[1776785197740,40.45,75662.61,56.5,-0.59648,0.00029,12.73453]
[1776785197793,40.45,75662.61,56.5,-0.59648,0.00029,12.73453]
[1776785197867,40.45,75662.61,56.5,-0.59648,0.00029,12.73453]
[1776785198150,40.45,75662.61,56.5,-0.59648,0.00029,12.73453]
[1776785198178,40.45,75662.61,56.5,-0.59648,0.00029,12.73453]
[1776785197782,40.45,75665.82,56.5,-0.59555,0.00029,12.74257]
[1776785198629,40.45,75665.82,56.5,-0.59555,0.00029,12.74257]
[1776785198889,40.45,75665.82,56.5,-0.59555,0.00029,12.74257]
[1776785198704,40.46,75670.33,56.5,-0.59421,0.00029,12.75388]
[1776785199463,40.46,75670.33,56.5,-0.59421,0.00029,12.75388]
[1776785199641,40.46,75670.33,56.5,-0.59421,0.00029,12.75388]
[1776785199889,40.46,75670.33,56.5,-0.59421,0.00029,12.75388]
[1776785199923,40.46,75670.33,56.5,-0.59421,0.00029,12.75388]
[1776785199698,40.47,75671.6,56.5,-0.59382,0.00029,12.75711]
[1776785200315,40.47,75671.6,56.5,-0.59382,0.00029,12.75711]
[1776785200636,40.47,75671.6,56.5,-0.59382,0.00029,12.75711]
[1776785200697,40.47,75672.71,56.5,-0.5935,0.00029,12.75982]
[1776785201291,40.47,75672.71,56.5,-0.5935,0.00029,12.75982]
[1776785201296,40.47,75672.71,56.5,-0.5935,0.00029,12.75982]
[1776785201836,40.48,75675.29,56.5,-0.59273,0.00029,12.76626]
[1776785202053,40.48,75675.29,56.5,-0.59273,0.00029,12.76626]
[1776785202600,40.48,75675.29,56.5,-0.59273,0.00029,12.76626]
[1776785202606,40.48,75668.12,56.5,-0.59481,0.00029,12.74875]
[1776785203512,40.48,75655.47,56.5,-0.59849,0.00029,12.71703]
[1776785203931,40.48,75655.47,56.5,-0.59849,0.00029,12.71703]
[1776785204009,40.48,75655.47,56.5,-0.59849,0.00029,12.71703]
[1776785204643,40.48,75655.47,56.5,-0.59849,0.00029,12.71703]
[1776785204668,40.48,75655.47,56.5,-0.59849,0.00029,12.71703]
[1776785204769,40.49,75652.43,56.5,-0.59934,0.00029,12.70953]
[1776785205206,40.49,75652.43,56.5,-0.59934,0.00029,12.70953]
[1776785205226,40.51,75664.24,56.5,-0.59587,0.00029,12.73974]
[1776785208211,40.51,75662.19,56.5,-0.59646,0.00029,12.73465]
[1776785208296,40.51,75662.05,56.5,-0.5965,0.00029,12.73433]
[1776785209190,40.51,75662.05,56.5,-0.5965,0.00029,12.73433]
[1776785212817,40.51,75662.25,56.5,-0.59643,0.00029,12.73489]
[1776785215028,40.52,75662.49,56.5,-0.59636,0.00029,12.73553]
[1776785215569,40.52,75662.49,56.5,-0.59636,0.00029,12.73553]
[1776785215931,40.52,75664.23,56.5,-0.59585,0.00029,12.7399]
[1776785216069,40.52,75673.46,56.5,-0.59316,0.00029,12.76258]
[1776785218570,40.52,75673.87,56.5,-0.59304,0.00029,12.76359]
[1776785219295,40.52,75679.3,56.5,-0.59146,0.00029,12.77666]
[1776785220300,40.52,75679.3,56.5,-0.59146,0.00029,12.77666]
[1776785220936,40.52,75678.42,56.5,-0.59171,0.00029,12.77457]
[1776785221364,40.52,75672.98,56.5,-0.5933,0.00029,12.76147]
[1776785222452,40.52,75672.98,56.5,-0.5933,0.00029,12.76147]
[1776785222467,40.52,75672.98,56.5,-0.5933,0.00029,12.76147]
[1776785222593,40.52,75672.98,56.5,-0.5933,0.00029,12.76147]
[1776785222663,40.52,75672.98,56.5,-0.5933,0.00029,12.76147]
[1776785223119,40.52,75660.57,56.5,-0.5969,0.00029,12.73082]
[1776785224540,40.52,75660.57,56.5,-0.5969,0.00029,12.73082]
[1776785224642,40.52,75654.03,56.5,-0.5988,0.00029,12.71428]
[1776785225257,40.52,75654.03,56.5,-0.5988,0.00029,12.71428]
[1776785225320,40.52,75654.03,56.5,-0.5988,0.00029,12.71428]
[1776785226472,40.53,75648.1,56.5,-0.60051,0.00029,12.69908]
[1776785227927,40.53,75648.1,56.5,-0.60051,0.00029,12.69908]
[1776785227237,40.55,75645.53,56.5,-0.60119,0.00029,12.69292]
[1776785228086,40.55,75645.53,56.5,-0.60119,0.00029,12.69292]
[1776785228213,40.55,75645.53,56.5,-0.60119,0.00029,12.69292]
[1776785228286,40.55,75645.53,56.5,-0.60119,0.00029,12.69292]
[1776785228312,40.55,75645.53,56.5,-0.60119,0.00029,12.69292]
[1776785228697,40.58,75640.02,56.5,-0.60272,0.00029,12.67901]
[1776785229763,40.58,75631.64,56.5,-0.60513,0.00029,12.65669]
[1776785229993,40.58,75631.64,56.5,-0.60513,0.00029,12.65669]
[1776785230479,40.58,75631.64,56.5,-0.60513,0.00029,12.65669]
[1776785230705,40.58,75631.64,56.5,-0.60513,0.00029,12.65669]
[1776785230749,40.58,75628.08,56.5,-0.60615,0.00029,12.64711]
[1776785231418,40.58,75628.08,56.5,-0.60615,0.00029,12.64711]
[1776785231540,40.58,75628.08,56.5,-0.60615,0.00029,12.64711]
[1776785231704,40.58,75624.15,56.5,-0.60728,0.00029,12.63644]
[1776785232087,40.58,75624.15,56.5,-0.60728,0.00029,12.63644]
[1776785232308,40.58,75624.15,56.5,-0.60728,0.00029,12.63644]
[1776785232485,40.58,75621.54,56.5,-0.60803,0.00029,12.62925]
[1776785233013,40.58,75621.54,56.5,-0.60803,0.00029,12.62925]
[1776785233190,40.58,75616.35,56.5,-0.60952,0.00029,12.61484]
[1776785234276,40.58,75616.35,56.5,-0.60952,0.00029,12.61484]
[1776785234323,40.58,75616.35,56.5,-0.60952,0.00029,12.61484]
[1776785234339,40.58,75617.38,56.5,-0.60922,0.00029,12.61773]
[1776785235204,40.59,75622.5,56.5,-0.60774,0.00029,12.63202]
[1776785236049,40.59,75622.5,56.5,-0.60774,0.00029,12.63202]
[1776785236183,40.59,75622.5,56.5,-0.60774,0.00029,12.63202]
[1776785236466,40.59,75627.18,56.5,-0.60638,0.00029,12.64492]
[1776785237056,40.59,75627.18,56.5,-0.60638,0.00029,12.64492]
[1776785237067,40.59,75627.18,56.5,-0.60638,0.00029,12.64492]
[1776785237608,40.59,75627.18,56.5,-0.60638,0.00029,12.64492]
[1776785237697,40.59,75627.18,56.5,-0.60638,0.00029,12.64492]
[1776785237743,40.63,75635.37,56.5,-0.60392,0.00029,12.66784]
[1776785238086,40.63,75635.37,56.5,-0.60392,0.00029,12.66784]
[1776785238205,40.63,75635.37,56.5,-0.60392,0.00029,12.66784]
[1776785238308,40.63,75635.37,56.5,-0.60392,0.00029,12.66784]
[1776785238459,40.63,75635.37,56.5,-0.60392,0.00029,12.66784]
[1776785238541,40.63,75635.37,56.5,-0.60392,0.00029,12.66784]
[1776785238834,40.65,75654.44,56.5,-0.59836,0.00029,12.71792]
[1776785238964,40.65,75654.44,56.5,-0.59836,0.00029,12.71792]
[1776785239162,40.65,75654.44,56.5,-0.59836,0.00029,12.71792]
[1776785239322,40.65,75654.44,56.5,-0.59836,0.00029,12.71792]
[1776785239380,40.65,75662.16,56.5,-0.59612,0.00029,12.73734]
[1776785240179,40.65,75662.16,56.5,-0.59612,0.00029,12.73734]
[1776785240244,40.65,75665.37,56.5,-0.59519,0.00029,12.74529]
[1776785241440,40.65,75665.37,56.5,-0.59519,0.00029,12.74529]
[1776785241468,40.65,75667.96,56.5,-0.59444,0.00029,12.75169]
[1776785242004,40.65,75667.96,56.5,-0.59444,0.00029,12.75169]
[1776785242120,40.65,75667.96,56.5,-0.59444,0.00029,12.75169]
[1776785242459,40.65,75667.96,56.5,-0.59444,0.00029,12.75169]
[1776785242498,40.65,75667.96,56.5,-0.59444,0.00029,12.75169]
[1776785242856,40.65,75667.96,56.5,-0.59444,0.00029,12.75169]
[1776785244162,40.65,75667.83,56.5,-0.59447,0.00029,12.75138]
[1776785244809,40.65,75667.83,56.5,-0.59447,0.00029,12.75138]
[1776785245619,40.65,75667.33,56.5,-0.59462,0.00029,12.75016]
[1776785245693,40.65,75667.33,56.5,-0.59462,0.00029,12.75016]
[1776785246294,40.65,75666.43,56.5,-0.59488,0.00029,12.74796]
[1776785247134,40.65,75666.58,56.5,-0.59483,0.00029,12.74833]
[1776785249470,40.65,75665.55,56.5,-0.59513,0.00029,12.74582]
[1776785251520,40.65,75663.44,56.5,-0.59574,0.00029,12.74062]
[1776785251813,40.65,75663.44,56.5,-0.59574,0.00029,12.74062]
[1776785251925,40.65,75663.44,56.5,-0.59574,0.00029,12.74062]
[1776785252027,40.65,75663.44,56.5,-0.59574,0.00029,12.74062]
[1776785252038,40.65,75662.01,56.5,-0.5962,0.00029,12.73026]
[1776785252174,40.65,75662.01,56.5,-0.5962,0.00029,12.73026]
[1776785252318,40.65,75662.01,56.5,-0.5962,0.00029,12.73026]
[1776785252369,40.65,75662.01,56.5,-0.5962,0.00029,12.73026]
[1776785252379,40.65,75662.01,56.5,-0.5962,0.00029,12.73026]
[1776785252460,40.65,75662.01,56.5,-0.5962,0.00029,12.73026]
[1776785252625,40.65,75662.01,56.5,-0.5962,0.00029,12.73026]
[1776785253038,40.65,75664.07,56.5,-0.59561,0.00029,12.73538]
[1776785256048,40.66,75663.35,56.5,-0.59581,0.00029,12.73366]
[1776785256056,40.66,75663.35,56.5,-0.59581,0.00029,12.73366]
[1776785256092,40.66,75663.35,56.5,-0.59581,0.00029,12.73366]
[1776785257064,40.66,75661.47,56.5,-0.59635,0.00029,12.72901]
[1776785257130,40.66,75661.47,56.5,-0.59635,0.00029,12.72901]
[1776785257549,40.66,75661.47,56.5,-0.59635,0.00029,12.72901]
[1776785257863,40.66,75661.47,56.5,-0.59635,0.00029,12.72901]
[1776785258599,40.66,75660.13,56.5,-0.59674,0.00029,12.72568]
[1776785258620,40.66,75663.67,56.5,-0.59571,0.00029,12.7345]
[1776785260227,40.66,75662.39,56.5,-0.59608,0.00029,12.73134]
[1776785260301,40.66,75662.39,56.5,-0.59608,0.00029,12.73134]
[1776785261766,40.66,75664.13,56.5,-0.59557,0.00029,12.73566]
[1776785261825,40.66,75667.2,56.5,-0.59468,0.00029,12.74323]
[1776785262400,40.66,75671.34,56.5,-0.59348,0.00029,12.75333]
[1776785263331,40.66,75671.34,56.5,-0.59348,0.00029,12.75333]
[1776785263335,40.66,75671.34,56.5,-0.59348,0.00029,12.75333]
[1776785263583,40.66,75671.34,56.5,-0.59348,0.00029,12.75333]
[1776785263626,40.66,75674.43,56.5,-0.59258,0.00029,12.7608]
[1776785264118,40.66,75674.43,56.5,-0.59258,0.00029,12.7608]
[1776785264414,40.67,75680.26,56.5,-0.59088,0.00029,12.77477]
[1776785265261,40.67,75680.26,56.5,-0.59088,0.00029,12.77477]
[1776785265793,40.67,75680.26,56.5,-0.59088,0.00029,12.77477]
[1776785266428,40.67,75684.04,56.5,-0.58978,0.00029,12.78366]
[1776785270252,40.66,75684.61,56.5,-0.58962,0.00029,12.78498]
[1776785270455,40.66,75681.88,56.5,-0.59041,0.00029,12.77857]
[1776785271480,40.66,75681.88,56.5,-0.59041,0.00029,12.77857]
[1776785271546,40.66,75679.01,56.5,-0.59125,0.00029,12.77179]
[1776785275158,40.66,75681.05,56.5,-0.59065,0.00029,12.77661]
[1776785275379,40.66,75681.05,56.5,-0.59065,0.00029,12.77661]
[1776785275491,40.66,75690.03,56.5,-0.58804,0.00029,12.79752]
[1776785276058,40.66,75690.03,56.5,-0.58804,0.00029,12.79752]
[1776785276498,40.66,75695.59,56.5,-0.58642,0.00029,12.8102]
[1776785277926,40.66,75695.59,56.5,-0.58642,0.00029,12.8102]
[1776785277953,40.66,75695.59,56.5,-0.58642,0.00029,12.8102]
[1776785278025,40.66,75695.46,56.5,-0.58646,0.00029,12.8099]
[1776785278302,40.66,75695.46,56.5,-0.58646,0.00029,12.8099]
[1776785278308,40.66,75695.46,56.5,-0.58646,0.00029,12.8099]
[1776785278798,40.66,75695.46,56.5,-0.58646,0.00029,12.8099]
[1776785278816,40.66,75700.0,56.5,-0.58514,0.00029,12.82009]
[1776785279079,40.66,75700.0,56.5,-0.58514,0.00029,12.82009]
[1776785279279,40.66,75700.0,56.5,-0.58514,0.00029,12.82009]
[1776785279536,40.66,75700.0,56.5,-0.58514,0.00029,12.82009]
[1776785280273,40.66,75701.8,56.5,-0.58461,0.00029,12.82409]
[1776785280389,40.66,75701.8,56.5,-0.58461,0.00029,12.82409]
[1776785280569,40.66,75701.8,56.5,-0.58461,0.00029,12.82409]
[1776785280582,40.66,75701.8,56.5,-0.58461,0.00029,12.82409]
[1776785280621,40.66,75701.8,56.5,-0.58461,0.00029,12.82409]
[1776785280648,40.66,75701.8,56.5,-0.58461,0.00029,12.82409]
[1776785280683,40.66,75701.8,56.5,-0.58461,0.00029,12.82409]
[1776785280729,40.66,75704.4,56.5,-0.58386,0.00029,12.82983]
[1776785281075,40.66,75704.4,56.5,-0.58386,0.00029,12.82983]
[1776785281084,40.66,75704.4,56.5,-0.58386,0.00029,12.82983]
[1776785281534,40.66,75713.95,56.5,-0.58107,0.00029,12.85053]
[1776785282895,40.66,75713.95,56.5,-0.58107,0.00029,12.85053]
[1776785282987,40.66,75707.51,56.5,-0.58295,0.00029,12.83662]
[1776785284622,40.66,75705.39,56.5,-0.58357,0.00029,12.83198]
[1776785288955,40.66,75708.06,56.5,-0.5828,0.00029,12.83778]
[1776785292361,40.66,75709.69,56.5,-0.58233,0.00029,12.84129]
[1776785292611,40.66,75714.46,56.5,-0.58094,0.00029,12.85153]
[1776785293047,40.66,75714.46,56.5,-0.58094,0.00029,12.85153]
[1776785293149,40.66,75714.46,56.5,-0.58094,0.00029,12.85153]
[1776785293213,40.66,75714.46,56.5,-0.58094,0.00029,12.85153]
[1776785295049,40.65,75711.28,56.5,-0.58187,0.00029,12.84469]
[1776785295416,40.65,75711.28,56.5,-0.58187,0.00029,12.84469]
[1776785295443,40.65,75711.28,56.5,-0.58187,0.00029,12.84469]
[1776785296639,40.65,75717.25,56.5,-0.58013,0.00029,12.85741]
[1776785297376,40.65,75717.25,56.5,-0.58013,0.00029,12.85741]
[1776785298781,40.65,75717.63,56.5,-0.58002,0.00029,12.85819]
[1776785298846,40.65,75717.63,56.5,-0.58002,0.00029,12.85819]
[1776785298857,40.65,75717.63,56.5,-0.58002,0.00029,12.85819]
[1776785299569,40.65,75718.44,56.5,-0.57978,0.00029,12.85989]
[1776785299677,40.65,75718.44,56.5,-0.57978,0.00029,12.85989]
[1776785299796,40.65,75718.44,56.5,-0.57978,0.00029,12.85989]
[1776785299881,40.65,75716.18,56.5,-0.58045,0.00029,12.85509]
[1776785300882,40.65,75716.18,56.5,-0.58045,0.00029,12.85509]
[1776785300899,40.65,75719.02,56.5,-0.57962,0.00029,12.86108]
[1776785301335,40.65,75719.02,56.5,-0.57962,0.00029,12.86108]
[1776785301398,40.65,75719.02,56.5,-0.57962,0.00029,12.86108]
[1776785301679,40.65,75719.02,56.5,-0.57962,0.00029,12.86108]
[1776785302013,40.65,75730.02,56.5,-0.5764,0.00029,12.88381]
[1776785302046,40.65,75730.02,56.5,-0.5764,0.00029,12.88381]
[1776785302096,40.65,75730.02,56.5,-0.5764,0.00029,12.88381]
[1776785302257,40.65,75730.02,56.5,-0.5764,0.00029,12.88381]
[1776785303024,40.65,75737.09,56.5,-0.57432,0.00029,12.89797]
[1776785305777,40.65,75737.09,56.5,-0.57432,0.00029,12.89799]
[1776785305812,40.65,75742.95,56.5,-0.5726,0.00029,12.90946]
[1776785306608,40.65,75742.95,56.5,-0.5726,0.00029,12.90946]
[1776785306709,40.65,75738.6,56.5,-0.57388,0.00029,12.90097]
[1776785310737,40.65,75743.13,56.5,-0.57255,0.00029,12.90983]
[1776785312596,40.65,75742.51,56.5,-0.57277,0.00029,12.90188]
[1776785312796,40.65,75742.51,56.5,-0.57277,0.00029,12.90188]
[1776785312845,40.65,75742.51,56.5,-0.57277,0.00029,12.90188]
[1776785313030,40.65,75737.97,56.5,-0.5741,0.00029,12.893]
[1776785313750,40.65,75737.97,56.5,-0.5741,0.00029,12.893]
[1776785313784,40.65,75737.97,56.5,-0.5741,0.00029,12.893]
[1776785313882,40.65,75725.61,56.5,-0.57773,0.00029,12.86807]
[1776785315772,40.65,75728.08,56.5,-0.577,0.00029,12.87317]
[1776785316224,40.65,75728.08,56.5,-0.577,0.00029,12.87317]
[1776785317793,40.66,75726.64,56.5,-0.57742,0.00029,12.87024]
[1776785318226,40.65,75724.72,56.5,-0.57798,0.00029,12.86627]
[1776785318793,40.65,75715.72,56.5,-0.58062,0.00029,12.84739]
[1776785319797,40.65,75715.72,56.5,-0.58062,0.00029,12.84739]
[1776785319908,40.65,75715.72,56.5,-0.58062,0.00029,12.84739]
[1776785320004,40.65,75711.2,56.5,-0.58194,0.00029,12.8377]
[1776785320808,40.65,75704.11,56.5,-0.58401,0.00029,12.82223]
[1776785321814,40.65,75701.63,56.5,-0.58474,0.00029,12.81673]
[1776785322994,40.65,75701.63,56.5,-0.58474,0.00029,12.81673]
[1776785323015,40.65,75702.25,56.5,-0.58456,0.00029,12.81809]
[1776785323828,40.65,75699.96,56.5,-0.58523,0.00029,12.81298]
[1776785324836,40.65,75696.55,56.5,-0.58622,0.00029,12.80532]
[1776785325875,40.65,75696.55,56.5,-0.58622,0.00029,12.80532]
[1776785327134,40.65,75695.95,56.5,-0.5864,0.00029,12.80395]
[1776785330012,40.65,75694.42,56.5,-0.58685,0.00029,12.80048]
[1776785330883,40.65,75688.59,56.5,-0.58855,0.00029,12.78711]
[1776785332567,40.65,75687.56,56.5,-0.58885,0.00029,12.78473]
[1776785332980,40.65,75687.56,56.5,-0.58885,0.00029,12.78473]
[1776785333733,40.65,75685.75,56.5,-0.58937,0.00029,12.78053]
[1776785334062,40.65,75685.75,56.5,-0.58937,0.00029,12.78053]
[1776785333903,40.65,75684.43,56.5,-0.58976,0.00029,12.77745]
[1776785334072,40.65,75684.43,56.5,-0.58976,0.00029,12.77745]
[1776785334105,40.65,75684.43,56.5,-0.58976,0.00029,12.77745]
[1776785334910,40.65,75680.93,56.5,-0.59078,0.00029,12.76922]
[1776785336895,40.65,75679.06,56.5,-0.59132,0.00029,12.76479]
[1776785336924,40.65,75676.36,56.5,-0.5921,0.00029,12.75835]
[1776785339171,40.65,75675.04,56.5,-0.59249,0.00029,12.75518]
[1776785339945,40.65,75668.38,56.5,-0.59442,0.00029,12.73903]
[1776785340354,40.65,75668.38,56.5,-0.59442,0.00029,12.73903]
[1776785340362,40.65,75668.38,56.5,-0.59442,0.00029,12.73903]
[1776785340736,40.65,75668.38,56.5,-0.59442,0.00029,12.73903]
[1776785340802,40.65,75668.38,56.5,-0.59442,0.00029,12.73903]
[1776785340952,40.65,75662.42,56.5,-0.59615,0.00029,12.72433]
[1776785341295,40.65,75662.42,56.5,-0.59615,0.00029,12.72433]
[1776785341430,40.65,75662.42,56.5,-0.59615,0.00029,12.72433]
[1776785341530,40.65,75662.42,56.5,-0.59615,0.00029,12.72433]
[1776785341534,40.65,75662.42,56.5,-0.59615,0.00029,12.72433]
[1776785341959,40.65,75650.89,56.5,-0.59949,0.00029,12.69522]
[1776785342827,40.65,75650.89,56.5,-0.59949,0.00029,12.69522]
[1776785342966,40.65,75645.11,56.5,-0.60116,0.00029,12.68032]
[1776785343935,40.65,75645.11,56.5,-0.60116,0.00029,12.68032]
[1776785344034,40.65,75640.37,56.5,-0.60253,0.00029,12.66793]
[1776785344239,40.65,75640.37,56.5,-0.60253,0.00029,12.66793]
[1776785344591,40.65,75640.37,56.5,-0.60253,0.00029,12.66793]
[1776785344980,40.65,75636.75,56.5,-0.60357,0.00029,12.6584]
[1776785345987,40.65,75634.09,56.5,-0.60433,0.00029,12.65136]
[1776785346994,40.66,75637.6,56.5,-0.60331,0.00029,12.66076]
[1776785347480,40.66,75637.6,56.5,-0.60331,0.00029,12.66076]
[1776785348001,40.66,75646.58,56.5,-0.60071,0.00029,12.68435]
[1776785348281,40.66,75646.58,56.5,-0.60071,0.00029,12.68435]
[1776785348315,40.66,75646.58,56.5,-0.60071,0.00029,12.68435]
[1776785348634,40.66,75646.58,56.5,-0.60071,0.00029,12.68435]
[1776785349008,40.66,75650.55,56.5,-0.59956,0.00029,12.6946]
[1776785349274,40.66,75650.55,56.5,-0.59956,0.00029,12.6946]
[1776785349339,40.66,75650.55,56.5,-0.59956,0.00029,12.6946]
[1776785350435,40.66,75649.62,56.5,-0.59983,0.00029,12.69223]
[1776785351022,40.66,75642.3,56.5,-0.60194,0.00029,12.67325]
[1776785351167,40.66,75642.3,56.5,-0.60194,0.00029,12.67325]
[1776785352029,40.66,75638.88,56.5,-0.60292,0.00029,12.66428]
[1776785353035,40.66,75642.64,56.5,-0.60183,0.00029,12.67422]
[1776785355684,40.67,75643.69,56.5,-0.60152,0.00029,12.67704]
[1776785356057,40.67,75646.45,56.5,-0.60072,0.00029,12.68427]
[1776785357064,40.67,75651.81,56.5,-0.59916,0.00029,12.69808]
[1776785358346,40.67,75651.98,56.5,-0.59911,0.00029,12.69854]
[1776785358745,40.67,75651.98,56.5,-0.59911,0.00029,12.69854]
[1776785359079,40.67,75651.81,56.5,-0.59916,0.00029,12.69812]
[1776785361785,40.67,75651.97,56.5,-0.59911,0.00029,12.69855]
[1776785362326,40.68,75651.95,56.5,-0.59911,0.00029,12.69854]
[1776785362358,40.68,75651.95,56.5,-0.59911,0.00029,12.69854]
[1776785362883,40.68,75651.95,56.5,-0.59911,0.00029,12.69854]
[1776785363028,40.68,75651.95,56.5,-0.59911,0.00029,12.69854]
[1776785363083,40.68,75651.95,56.5,-0.59911,0.00029,12.69854]
[1776785363348,40.68,75651.84,56.5,-0.59914,0.00029,12.69827]
[1776785363390,40.68,75649.09,56.5,-0.59993,0.00029,12.69125]
[1776785364114,40.68,75651.58,56.5,-0.59921,0.00029,12.69763]
[1776785365893,40.68,75651.58,56.5,-0.59921,0.00029,12.69763]
[1776785366074,40.68,75653.72,56.5,-0.59859,0.00029,12.70313]
[1776785366427,40.68,75653.72,56.5,-0.59859,0.00029,12.70313]
[1776785366874,40.68,75653.72,56.5,-0.59859,0.00029,12.70313]
[1776785366921,40.68,75653.72,56.5,-0.59859,0.00029,12.70313]
[1776785366964,40.68,75653.72,56.5,-0.59859,0.00029,12.70313]
[1776785367034,40.68,75660.0,56.5,-0.59677,0.00029,12.71898]
[1776785367150,40.68,75660.0,56.5,-0.59677,0.00029,12.71898]
[1776785367565,40.68,75660.0,56.5,-0.59677,0.00029,12.71898]
[1776785368078,40.68,75673.45,56.5,-0.59287,0.00029,12.75199]
[1776785368146,40.68,75676.23,56.5,-0.59206,0.00029,12.75866]
[1776785369669,40.68,75676.23,56.5,-0.59206,0.00029,12.75866]
[1776785369731,40.68,75676.23,56.5,-0.59206,0.00029,12.75866]
[1776785369733,40.68,75676.23,56.5,-0.59206,0.00029,12.75866]
[1776785369766,40.68,75676.23,56.5,-0.59206,0.00029,12.75866]
[1776785369786,40.68,75676.23,56.5,-0.59206,0.00029,12.75866]
[1776785370132,40.68,75678.13,56.5,-0.59151,0.00029,12.7632]
[1776785370163,40.68,75693.42,56.5,-0.58706,0.00029,12.79878]
[1776785372015,40.68,75699.63,56.5,-0.5853,0.00029,12.80598]
[1776785372169,40.68,75699.63,56.5,-0.5853,0.00029,12.80598]
[1776785372353,40.68,75699.63,56.5,-0.5853,0.00029,12.80598]
[1776785372484,40.68,75699.63,56.5,-0.5853,0.00029,12.80598]
[1776785372540,40.68,75699.28,56.5,-0.5854,0.00029,12.80519]
[1776785373142,40.68,75699.28,56.5,-0.5854,0.00029,12.80519]
[1776785373492,40.68,75699.28,56.5,-0.5854,0.00029,12.80519]
[1776785374154,40.68,75697.93,56.5,-0.5858,0.00029,12.80215]
[1776785374353,40.68,75697.93,56.5,-0.5858,0.00029,12.80215]
[1776785374504,40.68,75697.93,56.5,-0.5858,0.00029,12.80215]
[1776785374733,40.68,75697.93,56.5,-0.5858,0.00029,12.80215]
[1776785374859,40.68,75697.93,56.5,-0.5858,0.00029,12.80215]
[1776785374961,40.68,75695.67,56.5,-0.58646,0.00029,12.79705]
[1776785375198,40.68,75692.31,56.5,-0.58743,0.00029,12.78942]
[1776785376918,40.68,75692.31,56.5,-0.58743,0.00029,12.78942]
[1776785376925,40.68,75692.31,56.5,-0.58743,0.00029,12.78942]
[1776785377026,40.68,75691.93,56.5,-0.58755,0.00029,12.78854]
[1776785378219,40.68,75694.64,56.5,-0.58676,0.00029,12.79471]
[1776785379577,40.68,75694.64,56.5,-0.58676,0.00029,12.79471]
[1776785380236,40.68,75694.28,56.5,-0.58686,0.00029,12.79389]
[1776785380534,40.68,75694.28,56.5,-0.58686,0.00029,12.79389]
[1776785381384,40.68,75693.46,56.5,-0.5871,0.00029,12.79202]
[1776785382053,40.68,75693.46,56.5,-0.5871,0.00029,12.79202]
[1776785381485,40.68,75694.98,56.5,-0.58666,0.00029,12.79547]
[1776785382247,40.68,75700.54,56.5,-0.58504,0.00029,12.80796]
[1776785383254,40.68,75702.96,56.5,-0.58433,0.00029,12.81332]
[1776785384908,40.68,75702.96,56.5,-0.58433,0.00029,12.81332]
[1776785385594,40.68,75704.83,56.5,-0.58379,0.00029,12.81742]
[1776785385940,40.68,75707.59,56.5,-0.58299,0.00029,12.82345]
[1776785386777,40.68,75709.74,56.5,-0.58236,0.00029,12.82812]
[1776785387790,40.68,75709.74,56.5,-0.58236,0.00029,12.82812]
[1776785387813,40.68,75709.74,56.5,-0.58236,0.00029,12.82812]
[1776785387891,40.67,75709.04,56.5,-0.58257,0.00029,12.82659]
[1776785388180,40.67,75709.04,56.5,-0.58257,0.00029,12.82659]
[1776785388831,40.67,75709.04,56.5,-0.58257,0.00029,12.82659]
[1776785388973,40.67,75709.04,56.5,-0.58257,0.00029,12.82659]
[1776785389008,40.67,75709.04,56.5,-0.58257,0.00029,12.82659]
[1776785389103,40.67,75708.72,56.5,-0.58266,0.00029,12.82589]
[1776785390449,40.67,75708.44,56.5,-0.58274,0.00029,12.82528]
[1776785391310,40.67,75705.98,56.5,-0.58346,0.00029,12.81989]
[1776785392862,40.67,75705.98,56.5,-0.58346,0.00029,12.81989]
[1776785392914,40.67,75702.94,56.5,-0.58435,0.00029,12.81318]
[1776785393396,40.67,75702.94,56.5,-0.58435,0.00029,12.81318]
[1776785394328,40.67,75703.98,56.5,-0.58405,0.00029,12.81548]
[1776785398359,40.67,75708.2,56.5,-0.58282,0.00029,12.82471]
[1776785400986,40.67,75709.23,56.5,-0.58252,0.00029,12.82695]
[1776785400988,40.67,75706.61,56.5,-0.58329,0.00029,12.82122]
[1776785401415,40.67,75706.61,56.5,-0.58329,0.00029,12.82122]
[1776785403507,40.67,75706.5,56.5,-0.58332,0.00029,12.82097]
[1776785403569,40.67,75706.5,56.5,-0.58332,0.00029,12.82097]
[1776785403980,40.67,75706.5,56.5,-0.58332,0.00029,12.82097]
[1776785403989,40.67,75706.5,56.5,-0.58332,0.00029,12.82097]
[1776785404477,40.67,75707.96,56.5,-0.58289,0.00029,12.82415]
[1776785404688,40.67,75707.96,56.5,-0.58289,0.00029,12.82415]
[1776785404721,40.67,75729.89,56.5,-0.57647,0.00029,12.8703]
[1776785405413,40.67,75729.89,56.5,-0.57647,0.00029,12.8703]
[1776785405661,40.67,75732.56,56.5,-0.57569,0.00029,12.8757]
[1776785406417,40.67,75721.95,56.5,-0.5788,0.00029,12.854]
[1776785407767,40.67,75721.95,56.5,-0.5788,0.00029,12.854]
[1776785407794,40.67,75721.56,56.5,-0.57891,0.00029,12.85319]
[1776785408165,40.67,75721.56,56.5,-0.57891,0.00029,12.85319]
[1776785408893,40.67,75721.56,56.5,-0.57891,0.00029,12.85319]
[1776785408983,40.67,75721.56,56.5,-0.57891,0.00029,12.85319]
[1776785409037,40.67,75727.73,56.5,-0.5771,0.00029,12.86594]
[1776785409929,40.67,75727.73,56.5,-0.5771,0.00029,12.86594]
[1776785409995,40.67,75727.73,56.5,-0.5771,0.00029,12.86594]
[1776785410043,40.67,75717.08,56.5,-0.58022,0.00029,12.84378]
[1776785410623,40.67,75717.08,56.5,-0.58022,0.00029,12.84378]
[1776785410724,40.67,75712.64,56.5,-0.58152,0.00029,12.83431]
[1776785411452,40.67,75709.83,56.5,-0.58234,0.00029,12.82824]
[1776785415430,40.67,75711.5,56.5,-0.58186,0.00029,12.83182]
[1776785415445,40.67,75711.5,56.5,-0.58186,0.00029,12.83182]
[1776785416155,40.67,75713.16,56.5,-0.58138,0.00029,12.83538]
[1776785417055,40.67,75713.16,56.5,-0.58138,0.00029,12.83538]
[1776785417141,40.67,75719.83,56.5,-0.57943,0.00029,12.84951]
[1776785418428,40.67,75719.91,56.5,-0.57941,0.00029,12.84966]
[1776785419508,40.66,75722.38,56.5,-0.57869,0.00029,12.85478]
[1776785420537,40.66,75722.38,56.5,-0.57869,0.00029,12.85478]
[1776785421369,40.66,75720.45,56.5,-0.57926,0.00029,12.85074]
[1776785421370,40.66,75720.45,56.5,-0.57926,0.00029,12.85074]
[1776785422064,40.66,75720.45,56.5,-0.57926,0.00029,12.85074]
[1776785421522,40.66,75718.86,56.5,-0.57972,0.00029,12.84738]
[1776785423017,40.66,75718.86,56.5,-0.57972,0.00029,12.84738]
[1776785423067,40.66,75717.63,56.5,-0.58009,0.00029,12.84478]
[1776785423448,40.66,75717.63,56.5,-0.58009,0.00029,12.84478]
[1776785423537,40.66,75717.43,56.5,-0.58015,0.00029,12.84434]
[1776785424544,40.66,75710.84,56.5,-0.58208,0.00029,12.83024]
[1776785426428,40.66,75708.78,56.5,-0.58268,0.00029,12.82577]
[1776785426593,40.66,75708.78,56.5,-0.58268,0.00029,12.82577]
[1776785426670,40.66,75708.78,56.5,-0.58268,0.00029,12.82577]
[1776785427003,40.66,75708.78,56.5,-0.58268,0.00029,12.82577]
[1776785427058,40.66,75708.78,56.5,-0.58268,0.00029,12.82577]
[1776785427082,40.66,75708.78,56.5,-0.58268,0.00029,12.82577]
[1776785427086,40.66,75704.17,56.5,-0.58403,0.00029,12.81567]
[1776785427226,40.66,75704.17,56.5,-0.58403,0.00029,12.81567]
[1776785428043,40.66,75704.17,56.5,-0.58403,0.00029,12.81567]
[1776785428128,40.66,75689.47,56.5,-0.58832,0.00029,12.7825]
[1776785428575,40.66,75686.44,56.5,-0.5892,0.00029,12.77547]
[1776785431596,40.65,75690.94,56.5,-0.58794,0.00029,12.77906]
[1776785433641,40.65,75690.43,56.5,-0.58809,0.00029,12.77787]
[1776785433668,40.65,75692.83,56.5,-0.58739,0.00029,12.78337]
[1776785436819,40.65,75692.19,56.5,-0.58758,0.00029,12.78188]
[1776785436897,40.65,75692.23,56.5,-0.58757,0.00029,12.78197]
[1776785438378,40.65,75694.31,56.5,-0.58696,0.00029,12.7867]
[1776785439704,40.65,75693.61,56.5,-0.58717,0.00029,12.78509]
[1776785440175,40.65,75693.61,56.5,-0.58717,0.00029,12.78509]
[1776785439805,40.65,75694.56,56.5,-0.58689,0.00029,12.78725]
[1776785440550,40.65,75694.56,56.5,-0.58689,0.00029,12.78725]
[1776785440663,40.65,75685.96,56.5,-0.5894,0.00029,12.76744]
[1776785441689,40.65,75685.96,56.5,-0.5894,0.00029,12.76744]
[1776785441826,40.65,75685.96,56.5,-0.5894,0.00029,12.76744]
[1776785441923,40.65,75685.96,56.5,-0.5894,0.00029,12.76744]
[1776785442058,40.65,75685.96,56.5,-0.5894,0.00029,12.76744]
[1776785442084,40.65,75685.96,56.5,-0.5894,0.00029,12.76744]
[1776785442160,40.65,75685.96,56.5,-0.5894,0.00029,12.76744]
[1776785442169,40.65,75685.96,56.5,-0.5894,0.00029,12.76744]
[1776785442078,40.65,75679.06,56.5,-0.59141,0.00029,12.75119]
[1776785442236,40.65,75679.06,56.5,-0.59141,0.00029,12.75119]
[1776785443036,40.65,75665.2,56.5,-0.59544,0.00029,12.71758]
[1776785444119,40.65,75665.2,56.5,-0.59544,0.00029,12.71758]
[1776785444125,40.65,75665.2,56.5,-0.59544,0.00029,12.71758]
[1776785444136,40.65,75660.62,56.5,-0.59677,0.00029,12.7062]
[1776785444691,40.65,75658.33,56.5,-0.59744,0.00029,12.70046]
[1776785445999,40.65,75658.33,56.5,-0.59744,0.00029,12.70046]
[1776785447470,40.65,75659.74,56.5,-0.59702,0.00029,12.70404]
[1776785447964,40.65,75659.74,56.5,-0.59702,0.00029,12.70404]
[1776785448013,40.65,75663.29,56.5,-0.59599,0.00029,12.71291]
[1776785448548,40.65,75663.29,56.5,-0.59599,0.00029,12.71291]
[1776785448613,40.65,75663.29,56.5,-0.59599,0.00029,12.71291]
[1776785448946,40.65,75663.29,56.5,-0.59599,0.00029,12.71291]
[1776785449013,40.65,75663.29,56.5,-0.59599,0.00029,12.71291]
[1776785449100,40.65,75679.91,56.5,-0.59116,0.00029,12.75327]
[1776785449269,40.65,75679.91,56.5,-0.59116,0.00029,12.75327]
[1776785449591,40.65,75679.91,56.5,-0.59116,0.00029,12.75327]
[1776785449601,40.65,75679.91,56.5,-0.59116,0.00029,12.75327]
[1776785449765,40.65,75679.91,56.5,-0.59116,0.00029,12.75327]
[1776785450046,40.65,75679.91,56.5,-0.59116,0.00029,12.75327]
[1776785450144,40.65,75681.27,56.5,-0.59076,0.00029,12.75649]
[1776785450734,40.65,75672.1,56.5,-0.59343,0.00029,12.73453]
[1776785452411,40.65,75670.52,56.5,-0.59389,0.00029,12.7307]
[1776785452444,40.65,75670.52,56.5,-0.59389,0.00029,12.7307]
[1776785454335,40.65,75669.36,56.5,-0.59423,0.00029,12.72788]
[1776785457187,40.65,75668.35,56.5,-0.59452,0.00029,12.72542]
[1776785457234,40.65,75668.32,56.5,-0.59453,0.00029,12.72535]
[1776785457276,40.65,75668.32,56.5,-0.59453,0.00029,12.72535]
[1776785457785,40.65,75671.72,56.5,-0.59354,0.00029,12.73365]
[1776785458314,40.65,75671.72,56.5,-0.59354,0.00029,12.73365]
[1776785458320,40.65,75671.72,56.5,-0.59354,0.00029,12.73365]
[1776785459230,40.65,75671.72,56.5,-0.59354,0.00029,12.73365]
[1776785458792,40.65,75674.07,56.5,-0.59285,0.00029,12.73935]
[1776785460392,40.66,75673.27,56.5,-0.59308,0.00029,12.73743]
[1776785460398,40.66,75673.27,56.5,-0.59308,0.00029,12.73743]
[1776785460466,40.66,75673.27,56.5,-0.59308,0.00029,12.73743]
[1776785460642,40.66,75673.27,56.5,-0.59308,0.00029,12.73743]
[1776785461141,40.66,75681.68,56.5,-0.59063,0.00029,12.75752]
[1776785461813,40.66,75692.92,56.5,-0.58736,0.00029,12.78361]
[1776785462301,40.66,75692.92,56.5,-0.58736,0.00029,12.78361]
[1776785462329,40.66,75692.92,56.5,-0.58736,0.00029,12.78361]
[1776785462384,40.66,75692.92,56.5,-0.58736,0.00029,12.78361]
[1776785462394,40.66,75692.92,56.5,-0.58736,0.00029,12.78361]
[1776785462951,40.66,75692.92,56.5,-0.58736,0.00029,12.78361]
[1776785463007,40.65,75698.76,56.5,-0.58566,0.00029,12.79681]
[1776785464101,40.65,75698.76,56.5,-0.58566,0.00029,12.79681]
[1776785464103,40.65,75704.66,56.5,-0.58393,0.00029,12.80992]
[1776785464308,40.65,75704.66,56.5,-0.58393,0.00029,12.80992]
[1776785464443,40.65,75704.66,56.5,-0.58393,0.00029,12.80992]
[1776785464724,40.65,75704.66,56.5,-0.58393,0.00029,12.80992]
[1776785464922,40.65,75704.66,56.5,-0.58393,0.00029,12.80992]
[1776785464962,40.65,75710.41,56.5,-0.58226,0.00029,12.82246]
[1776785465250,40.65,75710.41,56.5,-0.58226,0.00029,12.82246]
[1776785465315,40.65,75710.41,56.5,-0.58226,0.00029,12.82246]
[1776785466181,40.65,75710.41,56.5,-0.58226,0.00029,12.82246]
[1776785465843,40.65,75704.47,56.5,-0.584,0.00029,12.80947]
[1776785466612,40.65,75704.47,56.5,-0.584,0.00029,12.80947]
[1776785466651,40.65,75704.47,56.5,-0.584,0.00029,12.80947]
[1776785466850,40.65,75704.56,56.5,-0.58397,0.00029,12.80965]
[1776785467752,40.65,75704.56,56.5,-0.58397,0.00029,12.80965]
[1776785468212,40.65,75704.56,56.5,-0.58397,0.00029,12.80965]
[1776785468807,40.65,75704.67,56.5,-0.58394,0.00029,12.80988]
[1776785468940,40.65,75704.67,56.5,-0.58394,0.00029,12.80988]
[1776785469023,40.65,75704.67,56.5,-0.58394,0.00029,12.80988]
[1776785469731,40.65,75703.35,56.5,-0.58433,0.00029,12.80696]
[1776785469971,40.65,75703.35,56.5,-0.58433,0.00029,12.80696]
[1776785470070,40.65,75693.98,56.5,-0.58707,0.00029,12.78591]
[1776785470686,40.65,75693.98,56.5,-0.58707,0.00029,12.78591]
[1776785470830,40.65,75693.98,56.5,-0.58707,0.00029,12.78591]
[1776785470858,40.65,75693.98,56.5,-0.58707,0.00029,12.78591]
[1776785470945,40.65,75693.98,56.5,-0.58707,0.00029,12.78591]
[1776785471191,40.65,75693.98,56.5,-0.58707,0.00029,12.78591]
[1776785471057,40.65,75686.34,56.5,-0.58929,0.00029,12.76832]
[1776785471885,40.65,75683.04,56.5,-0.59026,0.00029,12.76058]
[1776785472907,40.65,75683.04,56.5,-0.59026,0.00029,12.76058]
[1776785473139,40.65,75683.04,56.5,-0.59026,0.00029,12.76058]
[1776785473007,40.65,75683.71,56.5,-0.59006,0.00029,12.76215]
[1776785474097,40.65,75683.71,56.5,-0.59006,0.00029,12.76215]
[1776785474119,40.65,75683.71,56.5,-0.59006,0.00029,12.76215]
[1776785474164,40.65,75683.71,56.5,-0.59006,0.00029,12.76215]
[1776785474129,40.65,75692.12,56.5,-0.58761,0.00029,12.78164]
[1776785474501,40.65,75692.12,56.5,-0.58761,0.00029,12.78164]
[1776785474764,40.65,75692.12,56.5,-0.58761,0.00029,12.78164]
[1776785474769,40.65,75692.12,56.5,-0.58761,0.00029,12.78164]
[1776785474906,40.65,75688.18,56.5,-0.58876,0.00029,12.77255]
[1776785475329,40.65,75688.18,56.5,-0.58876,0.00029,12.77255]
[1776785475964,40.65,75688.18,56.5,-0.58876,0.00029,12.77255]
[1776785476012,40.65,75683.81,56.5,-0.59004,0.00029,12.76236]
[1776785476634,40.65,75683.81,56.5,-0.59004,0.00029,12.76236]
[1776785477109,40.65,75683.81,56.5,-0.59004,0.00029,12.76236]
[1776785477210,40.65,75680.79,56.5,-0.59092,0.00029,12.75524]
[1776785477794,40.65,75680.79,56.5,-0.59092,0.00029,12.75524]
[1776785477813,40.65,75680.79,56.5,-0.59092,0.00029,12.75524]
[1776785477846,40.65,75680.79,56.5,-0.59092,0.00029,12.75524]
[1776785477927,40.65,75681.66,56.5,-0.59066,0.00029,12.7573]
[1776785478264,40.65,75681.66,56.5,-0.59066,0.00029,12.7573]
[1776785478281,40.65,75681.66,56.5,-0.59066,0.00029,12.7573]
[1776785478571,40.65,75681.66,56.5,-0.59066,0.00029,12.7573]
[1776785478934,40.65,75690.69,56.5,-0.58803,0.00029,12.77834]
[1776785479941,40.65,75693.58,56.5,-0.58719,0.00029,12.78495]
[1776785481095,40.65,75693.58,56.5,-0.58719,0.00029,12.78495]
[1776785481130,40.65,75693.58,56.5,-0.58719,0.00029,12.78495]
[1776785482152,40.64,75694.18,56.5,-0.58702,0.00029,12.7863]
[1776785481959,40.64,75700.96,56.5,-0.58504,0.00029,12.80157]
[1776785483108,40.64,75700.96,56.5,-0.58504,0.00029,12.80157]
[1776785483202,40.64,75704.15,56.5,-0.58411,0.00029,12.80864]
[1776785484116,40.64,75704.15,56.5,-0.58411,0.00029,12.80864]
[1776785484142,40.64,75707.33,56.5,-0.58318,0.00029,12.81561]
[1776785484983,40.64,75704.85,56.5,-0.58391,0.00029,12.81015]
[1776785489013,40.64,75702.03,56.5,-0.58474,0.00029,12.80386]
[1776785490317,40.64,75703.16,56.5,-0.58441,0.00029,12.80636]
[1776785492310,40.64,75702.44,56.5,-0.58467,0.00029,12.79794]
[1776785492353,40.64,75702.44,56.5,-0.58467,0.00029,12.79794]
[1776785493041,40.64,75704.6,56.5,-0.58404,0.00029,12.80272]
[1776785493882,40.64,75704.6,56.5,-0.58404,0.00029,12.80272]
[1776785493925,40.64,75704.6,56.5,-0.58404,0.00029,12.80272]
[1776785494218,40.64,75704.6,56.5,-0.58404,0.00029,12.80272]
[1776785494222,40.64,75711.18,56.5,-0.58211,0.00029,12.81707]
[1776785494820,40.64,75711.18,56.5,-0.58211,0.00029,12.81707]
[1776785495056,40.63,75718.29,56.5,-0.58003,0.00029,12.83226]
[1776785495660,40.63,75718.29,56.5,-0.58003,0.00029,12.83226]
[1776785495675,40.63,75718.29,56.5,-0.58003,0.00029,12.83226]
[1776785495775,40.63,75718.29,56.5,-0.58003,0.00029,12.83226]
[1776785496063,40.63,75724.21,56.5,-0.5783,0.00029,12.84463]
[1776785497070,40.64,75727.05,56.5,-0.57746,0.00029,12.8505]
[1776785499931,40.64,75726.45,56.5,-0.57763,0.00029,12.84931]
[1776785503529,40.64,75725.32,56.5,-0.57795,0.00029,12.84705]
[1776785504120,40.64,75721.98,56.5,-0.57894,0.00029,12.8401]
[1776785504671,40.64,75721.98,56.5,-0.57894,0.00029,12.8401]
[1776785504695,40.64,75721.98,56.5,-0.57894,0.00029,12.8401]
[1776785506133,40.64,75716.92,56.5,-0.58042,0.00029,12.82943]
[1776785508128,40.64,75716.96,56.5,-0.58041,0.00029,12.8295]
[1776785508946,40.64,75717.5,56.5,-0.58026,0.00029,12.83063]
[1776785512176,40.64,75714.41,56.5,-0.58117,0.00029,12.82401]
[1776785513041,40.64,75714.41,56.5,-0.58117,0.00029,12.82401]
[1776785513183,40.63,75712.21,56.5,-0.58182,0.00029,12.81928]
[1776785515962,40.63,75711.61,56.5,-0.58199,0.00029,12.81797]
[1776785516143,40.63,75711.61,56.5,-0.58199,0.00029,12.81797]
[1776785516203,40.63,75708.2,56.5,-0.58299,0.00029,12.81056]
[1776785517171,40.63,75708.2,56.5,-0.58299,0.00029,12.81056]
[1776785517211,40.63,75704.87,56.5,-0.58397,0.00029,12.80324]
[1776785517266,40.63,75704.87,56.5,-0.58397,0.00029,12.80324]
[1776785517317,40.63,75704.87,56.5,-0.58397,0.00029,12.80324]
[1776785517328,40.63,75704.87,56.5,-0.58397,0.00029,12.80324]
[1776785518218,40.63,75699.54,56.5,-0.58553,0.00029,12.79138]
[1776785519014,40.63,75699.54,56.5,-0.58553,0.00029,12.79138]
[1776785519225,40.63,75697.31,56.5,-0.58618,0.00029,12.78636]
[1776785520232,40.63,75700.81,56.5,-0.58516,0.00029,12.79422]
[1776785521156,40.63,75700.81,56.5,-0.58516,0.00029,12.79422]
[1776785522245,40.63,75698.9,56.5,-0.58572,0.00029,12.78993]
[1776785522246,40.63,75693.84,56.5,-0.5872,0.00029,12.77848]
[1776785522767,40.63,75693.84,56.5,-0.5872,0.00029,12.77848]
[1776785522778,40.63,75693.84,56.5,-0.5872,0.00029,12.77848]
[1776785522932,40.63,75693.84,56.5,-0.5872,0.00029,12.77848]
[1776785523253,40.63,75696.45,56.5,-0.58643,0.00029,12.7844]
[1776785523480,40.63,75696.45,56.5,-0.58643,0.00029,12.7844]
[1776785524159,40.63,75696.45,56.5,-0.58643,0.00029,12.7844]
[1776785524259,40.63,75699.17,56.5,-0.58564,0.00029,12.79053]
[1776785524287,40.63,75699.17,56.5,-0.58564,0.00029,12.79053]
[1776785525267,40.63,75703.18,56.5,-0.58447,0.00029,12.79947]
[1776785526396,40.63,75703.18,56.5,-0.58447,0.00029,12.79947]
[1776785527485,40.63,75703.62,56.5,-0.58434,0.00029,12.80044]
[1776785527554,40.63,75703.62,56.5,-0.58434,0.00029,12.80044]
[1776785527656,40.63,75700.67,56.5,-0.58521,0.00029,12.79386]
[1776785529113,40.63,75688.65,56.5,-0.58872,0.00029,12.76651]
[1776785530301,40.63,75685.13,56.5,-0.58974,0.00029,12.75831]
[1776785532316,40.63,75681.47,56.5,-0.59081,0.00029,12.74971]
[1776785533323,40.63,75684.16,56.5,-0.59003,0.00029,12.75604]
[1776785534391,40.63,75684.16,56.5,-0.59003,0.00029,12.75604]
[1776785535833,40.63,75684.53,56.5,-0.58992,0.00029,12.75691]
[1776785536182,40.63,75684.53,56.5,-0.58992,0.00029,12.75691]
[1776785536226,40.63,75689.41,56.5,-0.5885,0.00029,12.76826]
[1776785536364,40.63,75689.41,56.5,-0.5885,0.00029,12.76826]
[1776785536375,40.63,75689.41,56.5,-0.5885,0.00029,12.76826]
[1776785537185,40.63,75703.64,56.5,-0.58434,0.00029,12.80045]
[1776785537406,40.63,75703.64,56.5,-0.58434,0.00029,12.80045]
[1776785538204,40.63,75720.63,56.5,-0.57936,0.00029,12.83707]
[1776785538406,40.63,75720.63,56.5,-0.57936,0.00029,12.83707]
[1776785538678,40.63,75721.66,56.5,-0.57906,0.00029,12.83921]
[1776785539452,40.63,75721.66,56.5,-0.57906,0.00029,12.83921]
[1776785541261,40.62,75721.12,56.5,-0.57923,0.00029,12.83807]
[1776785541754,40.62,75721.3,56.5,-0.57917,0.00029,12.83845]
[1776785541912,40.62,75721.3,56.5,-0.57917,0.00029,12.83845]
[1776785541977,40.62,75721.3,56.5,-0.57917,0.00029,12.83845]
[1776785542256,40.62,75721.3,56.5,-0.57917,0.00029,12.83845]
[1776785544319,40.62,75718.79,56.5,-0.57992,0.00029,12.83312]
[1776785545222,40.62,75718.79,56.5,-0.57992,0.00029,12.83312]
[1776785545431,40.62,75718.84,56.5,-0.57991,0.00029,12.83318]
[1776785545475,40.62,75718.84,56.5,-0.57991,0.00029,12.83318]
[1776785545939,40.62,75718.84,56.5,-0.57991,0.00029,12.83318]
[1776785545943,40.62,75728.46,56.5,-0.57708,0.00029,12.85319]
[1776785546647,40.62,75732.37,56.5,-0.57593,0.00029,12.86115]
[1776785547398,40.62,75732.37,56.5,-0.57593,0.00029,12.86115]
[1776785547955,40.62,75732.37,56.5,-0.57593,0.00029,12.86115]
[1776785548674,40.62,75733.08,56.5,-0.57572,0.00029,12.86259]
[1776785548734,40.62,75733.08,56.5,-0.57572,0.00029,12.86259]
[1776785548875,40.62,75733.08,56.5,-0.57572,0.00029,12.86259]
[1776785548923,40.62,75733.08,56.5,-0.57572,0.00029,12.86259]
[1776785549151,40.62,75729.82,56.5,-0.57667,0.00029,12.85601]
[1776785550224,40.62,75729.82,56.5,-0.57667,0.00029,12.85601]
[1776785550231,40.62,75729.82,56.5,-0.57667,0.00029,12.85601]
[1776785550295,40.62,75729.82,56.5,-0.57667,0.00029,12.85601]
[1776785550294,40.63,75734.35,56.5,-0.57534,0.00029,12.86517]
[1776785550893,40.63,75734.35,56.5,-0.57534,0.00029,12.86517]
[1776785551455,40.63,75727.82,56.5,-0.5773,0.00029,12.84519]
[1776785553691,40.62,75728.08,56.5,-0.57723,0.00029,12.8457]
[1776785556149,40.62,75729.6,56.5,-0.57679,0.00029,12.84876]
[1776785556250,40.62,75732.11,56.5,-0.57605,0.00029,12.85381]
[1776785556431,40.62,75732.11,56.5,-0.57605,0.00029,12.85381]
[1776785557500,40.62,75727.99,56.5,-0.57727,0.00029,12.84541]
[1776785558507,40.62,75724.74,56.5,-0.57822,0.00029,12.8387]
[1776785559514,40.61,75728.1,56.5,-0.57724,0.00029,12.8456]
[1776785562047,40.61,75729.69,56.5,-0.57678,0.00029,12.84884]
[1776785565557,40.6,75732.98,56.5,-0.57583,0.00029,12.85539]
[1776785570728,40.6,75731.72,56.5,-0.57621,0.00029,12.85277]
[1776785570790,40.6,75734.83,56.5,-0.5753,0.00029,12.85901]
[1776785572274,40.6,75734.83,56.5,-0.5753,0.00029,12.85901]
[1776785572448,40.6,75734.83,56.5,-0.5753,0.00029,12.85901]
[1776785572798,40.6,75734.83,56.5,-0.5753,0.00029,12.85901]
[1776785572314,40.6,75737.27,56.5,-0.57458,0.00029,12.86386]
[1776785573182,40.6,75737.27,56.5,-0.57458,0.00029,12.86386]
[1776785573514,40.6,75737.27,56.5,-0.57458,0.00029,12.86386]
[1776785573292,40.6,75747.28,56.5,-0.57164,0.00029,12.88338]
[1776785573834,40.6,75761.15,56.5,-0.56755,0.0003,12.90928]
[1776785574587,40.6,75761.15,56.5,-0.56755,0.0003,12.90928]
[1776785574984,40.6,75761.15,56.5,-0.56755,0.0003,12.90928]
[1776785575032,40.6,75763.54,56.5,-0.56684,0.0003,12.91361]
[1776785575606,40.6,75763.54,56.5,-0.56684,0.0003,12.91361]
[1776785575883,40.6,75763.54,56.5,-0.56684,0.0003,12.91361]
[1776785575978,40.6,75766.42,56.5,-0.56599,0.0003,12.91877]
[1776785576573,40.6,75766.42,56.5,-0.56599,0.0003,12.91877]
[1776785576578,40.6,75766.42,56.5,-0.56599,0.0003,12.91877]
[1776785576809,40.6,75766.42,56.5,-0.56599,0.0003,12.91877]
[1776785576829,40.6,75766.42,56.5,-0.56599,0.0003,12.91877]
[1776785577233,40.59,75770.88,56.5,-0.56468,0.0003,12.92662]
[1776785577587,40.59,75770.88,56.5,-0.56468,0.0003,12.92662]
[1776785577759,40.59,75770.88,56.5,-0.56468,0.0003,12.92662]
[1776785578002,40.59,75770.88,56.5,-0.56468,0.0003,12.92662]
[1776785578027,40.59,75770.88,56.5,-0.56468,0.0003,12.92662]
[1776785578210,40.59,75779.19,56.5,-0.56223,0.0003,12.9409]
[1776785578532,40.59,75779.19,56.5,-0.56223,0.0003,12.9409]
[1776785578876,40.59,75779.19,56.5,-0.56223,0.0003,12.9409]
[1776785580336,40.59,75782.77,56.5,-0.56117,0.0003,12.9469]
[1776785580376,40.59,75782.77,56.5,-0.56117,0.0003,12.9469]
[1776785581035,40.59,75782.77,56.5,-0.56117,0.0003,12.9469]
[1776785581163,40.59,75782.77,56.5,-0.56117,0.0003,12.9469]
[1776785581582,40.59,75783.6,56.5,-0.56093,0.0003,12.94827]
[1776785581701,40.59,75785.87,56.5,-0.56026,0.0003,12.95202]
[1776785583120,40.59,75785.87,56.5,-0.56026,0.0003,12.95202]
[1776785583152,40.59,75785.87,56.5,-0.56026,0.0003,12.95202]
[1776785583216,40.59,75780.8,56.5,-0.56176,0.0003,12.94356]
[1776785583714,40.59,75777.57,56.5,-0.56272,0.0003,12.93809]
[1776785585047,40.59,75777.57,56.5,-0.56272,0.0003,12.93809]
[1776785585085,40.58,75774.6,56.5,-0.5636,0.0003,12.93299]
[1776785585729,40.58,75767.73,56.5,-0.56563,0.0003,12.92096]
[1776785586736,40.57,75765.2,56.5,-0.56639,0.0003,12.91636]
[1776785587396,40.57,75765.2,56.5,-0.56639,0.0003,12.91636]
[1776785587930,40.57,75765.2,56.5,-0.56639,0.0003,12.91636]
[1776785587975,40.57,75765.2,56.5,-0.56639,0.0003,12.91636]
[1776785588056,40.57,75766.1,56.5,-0.56613,0.0003,12.91796]
[1776785589014,40.57,75766.1,56.5,-0.56613,0.0003,12.91796]
[1776785589085,40.57,75766.46,56.5,-0.56603,0.0003,12.91859]
[1776785591510,40.57,75766.55,56.5,-0.566,0.0003,12.91874]
[1776785591574,40.57,75766.55,56.5,-0.566,0.0003,12.91874]
[1776785591771,40.57,75772.92,56.5,-0.56412,0.0003,12.92994]
[1776785592778,40.57,75775.94,56.5,-0.56323,0.0003,12.93514]
[1776785593537,40.57,75775.94,56.5,-0.56323,0.0003,12.93514]
[1776785595217,40.55,75775.15,56.5,-0.56349,0.0003,12.93367]
[1776785595855,40.53,75775.48,56.5,-0.56343,0.0003,12.934]
[1776785601841,40.49,75775.94,56.5,-0.56337,0.0003,12.93442]
[1776785602846,40.49,75775.94,56.5,-0.56337,0.0003,12.93442]
[1776785603982,40.48,75775.39,56.5,-0.56353,0.0003,12.93346]
[1776785604059,40.48,75775.39,56.5,-0.56353,0.0003,12.93346]
[1776785604074,40.47,75764.31,56.5,-0.56684,0.0003,12.91375]
[1776785604523,40.47,75764.31,56.5,-0.56684,0.0003,12.91375]
[1776785605086,40.47,75764.31,56.5,-0.56684,0.0003,12.91375]
[1776785605121,40.47,75748.15,56.5,-0.57162,0.0003,12.88362]
[1776785605541,40.47,75748.15,56.5,-0.57162,0.0003,12.88362]
[1776785605951,40.47,75748.15,56.5,-0.57162,0.0003,12.88362]
[1776785606090,40.47,75748.15,56.5,-0.57162,0.0003,12.88362]
[1776785606104,40.47,75748.15,56.5,-0.57162,0.0003,12.88362]
[1776785606115,40.47,75748.15,56.5,-0.57162,0.0003,12.88362]
[1776785606148,40.47,75748.15,56.5,-0.57162,0.0003,12.88362]
[1776785606237,40.47,75739.87,56.5,-0.57407,0.0003,12.86748]
[1776785607387,40.47,75730.03,56.5,-0.57697,0.00029,12.84767]
[1776785608236,40.47,75730.03,56.5,-0.57697,0.00029,12.84767]
[1776785608803,40.47,75729.07,56.5,-0.57725,0.00029,12.84568]
[1776785608876,40.47,75729.07,56.5,-0.57725,0.00029,12.84568]
[1776785608930,40.47,75729.07,56.5,-0.57725,0.00029,12.84568]
[1776785608992,40.47,75729.07,56.5,-0.57725,0.00029,12.84568]
[1776785609088,40.47,75729.07,56.5,-0.57725,0.00029,12.84568]
[1776785609128,40.47,75729.07,56.5,-0.57725,0.00029,12.84568]
[1776785609217,40.47,75723.71,56.5,-0.57884,0.00029,12.83456]
[1776785609898,40.47,75717.68,56.5,-0.58061,0.00029,12.82182]
[1776785613062,40.47,75714.36,56.5,-0.58164,0.00029,12.80788]
[1776785614671,40.47,75714.28,56.5,-0.58166,0.00029,12.8077]
[1776785615181,40.47,75714.28,56.5,-0.58166,0.00029,12.8077]
[1776785619129,40.47,75713.28,56.5,-0.58195,0.00029,12.80553]
[1776785619178,40.47,75713.28,56.5,-0.58195,0.00029,12.80553]
[1776785619196,40.47,75713.28,56.5,-0.58195,0.00029,12.80553]
[1776785619225,40.47,75713.28,56.5,-0.58195,0.00029,12.80553]
[1776785619276,40.47,75713.28,56.5,-0.58195,0.00029,12.80553]
[1776785619295,40.47,75713.28,56.5,-0.58195,0.00029,12.80553]
[1776785619342,40.47,75709.0,56.5,-0.58321,0.00029,12.7962]
[1776785619970,40.47,75696.89,56.5,-0.58677,0.00029,12.76911]
[1776785620555,40.47,75696.89,56.5,-0.58677,0.00029,12.76911]
[1776785620935,40.47,75696.89,56.5,-0.58677,0.00029,12.76911]
[1776785620977,40.47,75690.9,56.5,-0.58853,0.00029,12.75533]
[1776785621984,40.46,75686.46,56.5,-0.58983,0.00029,12.74494]
[1776785623296,40.46,75686.46,56.5,-0.58983,0.00029,12.74494]
[1776785623303,40.46,75686.46,56.5,-0.58983,0.00029,12.74494]
[1776785623342,40.46,75687.83,56.5,-0.58943,0.00029,12.74815]
[1776785623622,40.46,75687.83,56.5,-0.58943,0.00029,12.74815]
[1776785623905,40.46,75687.83,56.5,-0.58943,0.00029,12.74815]
[1776785623974,40.46,75687.83,56.5,-0.58943,0.00029,12.74815]
[1776785623998,40.46,75694.56,56.5,-0.58746,0.00029,12.76375]
[1776785625284,40.46,75694.56,56.5,-0.58746,0.00029,12.76375]
[1776785625835,40.46,75694.3,56.5,-0.58754,0.00029,12.76316]
[1776785626012,40.46,75697.94,56.5,-0.58647,0.00029,12.77147]
[1776785626983,40.46,75697.94,56.5,-0.58647,0.00029,12.77147]
[1776785627019,40.46,75695.73,56.5,-0.58712,0.00029,12.76643]
[1776785628844,40.46,75697.6,56.5,-0.58657,0.00029,12.77069]
[1776785629256,40.46,75697.6,56.5,-0.58657,0.00029,12.77069]
[1776785629358,40.46,75699.24,56.5,-0.58609,0.00029,12.7744]
[1776785629425,40.46,75699.24,56.5,-0.58609,0.00029,12.7744]
[1776785630189,40.46,75699.24,56.5,-0.58609,0.00029,12.7744]
[1776785630289,40.46,75691.66,56.5,-0.58831,0.00029,12.75704]
[1776785631047,40.46,75688.14,56.5,-0.58935,0.00029,12.74885]
[1776785633539,40.46,75687.54,56.5,-0.58952,0.00029,12.74745]
[1776785634148,40.46,75687.54,56.5,-0.58952,0.00029,12.74745]
[1776785634252,40.46,75684.0,56.5,-0.59056,0.00029,12.73912]
[1776785637458,40.46,75682.12,56.5,-0.59111,0.00029,12.73465]
[1776785637497,40.46,75682.12,56.5,-0.59111,0.00029,12.73465]
[1776785637535,40.46,75682.12,56.5,-0.59111,0.00029,12.73465]
[1776785638096,40.46,75674.69,56.5,-0.59328,0.00029,12.71678]
[1776785639102,40.46,75670.48,56.5,-0.59452,0.00029,12.70648]
[1776785641338,40.46,75670.37,56.5,-0.59455,0.00029,12.70622]
[1776785641392,40.46,75670.37,56.5,-0.59455,0.00029,12.70622]
[1776785641506,40.46,75671.18,56.5,-0.59431,0.00029,12.70822]
[1776785641518,40.46,75671.18,56.5,-0.59431,0.00029,12.70822]
[1776785641711,40.46,75671.18,56.5,-0.59431,0.00029,12.70822]
[1776785642174,40.46,75671.18,56.5,-0.59431,0.00029,12.70822]
[1776785642255,40.46,75671.18,56.5,-0.59431,0.00029,12.70822]
[1776785642275,40.47,75664.81,56.5,-0.59617,0.00029,12.69248]
[1776785642505,40.47,75664.81,56.5,-0.59617,0.00029,12.69248]
[1776785643131,40.47,75653.85,56.5,-0.59936,0.00029,12.66471]
[1776785643761,40.47,75653.85,56.5,-0.59936,0.00029,12.66471]
[1776785644792,40.47,75654.52,56.5,-0.59916,0.00029,12.66645]
[1776785646153,40.47,75649.06,56.5,-0.60075,0.00029,12.65238]
[1776785651187,40.48,75649.88,56.5,-0.60049,0.00029,12.65467]
[1776785655936,40.48,75650.91,56.5,-0.60018,0.00029,12.65745]
[1776785656029,40.48,75650.91,56.5,-0.60018,0.00029,12.65745]
[1776785656123,40.48,75650.91,56.5,-0.60018,0.00029,12.65745]
[1776785656262,40.48,75650.91,56.5,-0.60018,0.00029,12.65745]
[1776785656360,40.48,75648.33,56.5,-0.60093,0.00029,12.65075]
[1776785656758,40.48,75648.33,56.5,-0.60093,0.00029,12.65075]
[1776785657017,40.48,75648.33,56.5,-0.60093,0.00029,12.65075]
[1776785657020,40.48,75648.33,56.5,-0.60093,0.00029,12.65075]
[1776785657230,40.48,75646.06,56.5,-0.60158,0.00029,12.64487]
[1776785658400,40.48,75646.06,56.5,-0.60158,0.00029,12.64487]
[1776785659043,40.49,75645.44,56.5,-0.60176,0.00029,12.64328]
[1776785659244,40.49,75642.77,56.5,-0.60253,0.00029,12.6363]
[1776785660210,40.49,75642.77,56.5,-0.60253,0.00029,12.6363]
[1776785660791,40.49,75641.06,56.5,-0.60302,0.00029,12.63182]
[1776785661258,40.49,75644.24,56.5,-0.60209,0.00029,12.64028]
[1776785663271,40.5,75641.54,56.5,-0.60286,0.00029,12.63325]
[1776785664279,40.5,75644.23,56.5,-0.60208,0.00029,12.64041]
[1776785666293,40.5,75641.35,56.5,-0.6029,0.00029,12.6329]
[1776785667207,40.5,75641.35,56.5,-0.6029,0.00029,12.6329]
[1776785667300,40.51,75644.45,56.5,-0.602,0.00029,12.64113]
[1776785668307,40.51,75646.5,56.5,-0.60139,0.00029,12.64656]
[1776785669559,40.51,75647.17,56.5,-0.60119,0.00029,12.64835]
[1776785670321,40.51,75643.22,56.5,-0.60234,0.00029,12.63802]
[1776785671295,40.51,75643.22,56.5,-0.60234,0.00029,12.63802]
[1776785671795,40.51,75644.45,56.5,-0.60203,0.00029,12.63443]
[1776785672335,40.51,75646.52,56.5,-0.60142,0.00029,12.63989]
[1776785674349,40.52,75641.64,56.5,-0.60283,0.00029,12.62711]
[1776785678377,40.53,75644.44,56.5,-0.602,0.00029,12.63467]
[1776785678998,40.53,75644.44,56.5,-0.602,0.00029,12.63467]
[1776785679282,40.53,75644.44,56.5,-0.602,0.00029,12.63467]
[1776785679386,40.53,75644.44,56.5,-0.602,0.00029,12.63467]
[1776785679448,40.53,75644.44,56.5,-0.602,0.00029,12.63467]
[1776785679444,40.53,75647.86,56.5,-0.601,0.00029,12.64367]
[1776785680392,40.53,75652.55,56.5,-0.59963,0.00029,12.65584]
[1776785680636,40.53,75652.55,56.5,-0.59963,0.00029,12.65584]
[1776785680971,40.53,75652.55,56.5,-0.59963,0.00029,12.65584]
[1776785681981,40.53,75652.48,56.5,-0.59965,0.00029,12.65569]
[1776785682326,40.53,75652.48,56.5,-0.59965,0.00029,12.65569]
[1776785682896,40.53,75652.91,56.5,-0.59952,0.00029,12.65682]
[1776785685427,40.53,75650.67,56.5,-0.60017,0.00029,12.65111]
[1776785687442,40.54,75649.51,56.5,-0.6005,0.00029,12.64813]
[1776785687452,40.54,75649.51,56.5,-0.6005,0.00029,12.64813]
[1776785687441,40.54,75652.29,56.5,-0.59969,0.00029,12.65534]
[1776785687792,40.54,75652.29,56.5,-0.59969,0.00029,12.65534]
[1776785689341,40.54,75653.29,56.5,-0.59939,0.00029,12.65793]
[1776785690680,40.54,75653.42,56.5,-0.59935,0.00029,12.65831]
[1776785690827,40.54,75653.42,56.5,-0.59935,0.00029,12.65831]
[1776785690942,40.54,75653.42,56.5,-0.59935,0.00029,12.65831]
[1776785691120,40.54,75653.42,56.5,-0.59935,0.00029,12.65831]
[1776785691147,40.54,75653.42,56.5,-0.59935,0.00029,12.65831]
[1776785691267,40.54,75653.42,56.5,-0.59935,0.00029,12.65831]
[1776785691327,40.54,75653.42,56.5,-0.59935,0.00029,12.65831]
[1776785691356,40.54,75653.42,56.5,-0.59935,0.00029,12.65831]
[1776785691618,40.54,75653.42,56.5,-0.59935,0.00029,12.65831]
[1776785691469,40.54,75664.71,56.5,-0.59606,0.00029,12.68686]
[1776785692476,40.54,75675.39,56.5,-0.59294,0.00029,12.71311]
[1776785692752,40.54,75675.39,56.5,-0.59294,0.00029,12.71311]
[1776785694442,40.54,75677.06,56.5,-0.59245,0.00029,12.71715]
[1776785694490,40.54,75674.66,56.5,-0.59315,0.00029,12.71135]
[1776785698432,40.54,75674.87,56.5,-0.59309,0.00029,12.71187]
[1776785698517,40.54,75676.2,56.5,-0.5927,0.00029,12.71509]
[1776785698555,40.54,75676.2,56.5,-0.5927,0.00029,12.71509]
[1776785699243,40.54,75676.2,56.5,-0.5927,0.00029,12.71509]
[1776785699328,40.54,75670.63,56.5,-0.59432,0.00029,12.70156]
[1776785700444,40.54,75670.63,56.5,-0.59432,0.00029,12.70156]
[1776785700730,40.54,75669.5,56.5,-0.59465,0.00029,12.69879]
[1776785701383,40.54,75669.5,56.5,-0.59465,0.00029,12.69879]
[1776785701405,40.54,75669.5,56.5,-0.59465,0.00029,12.69879]
[1776785701707,40.54,75670.26,56.5,-0.59443,0.00029,12.70067]
[1776785703213,40.55,75673.0,56.5,-0.59363,0.00029,12.70739]
[1776785704617,40.55,75673.49,56.5,-0.59348,0.00029,12.70858]
[1776785704818,40.55,75673.49,56.5,-0.59348,0.00029,12.70858]
[1776785704841,40.55,75673.49,56.5,-0.59348,0.00029,12.70858]
[1776785704929,40.55,75673.49,56.5,-0.59348,0.00029,12.70858]
[1776785705099,40.55,75673.49,56.5,-0.59348,0.00029,12.70858]
[1776785705130,40.55,75673.49,56.5,-0.59348,0.00029,12.70858]
[1776785705172,40.55,75673.49,56.5,-0.59348,0.00029,12.70858]
[1776785705969,40.55,75673.35,56.5,-0.59352,0.00029,12.70825]
[1776785706239,40.55,75673.35,56.5,-0.59352,0.00029,12.70825]
[1776785706295,40.55,75662.58,56.5,-0.59666,0.00029,12.68169]
[1776785706575,40.55,75659.05,56.5,-0.59769,0.00029,12.67281]
[1776785709267,40.55,75657.9,56.5,-0.59802,0.00029,12.66993]
[1776785709415,40.55,75657.9,56.5,-0.59802,0.00029,12.66993]
[1776785709500,40.55,75657.9,56.5,-0.59802,0.00029,12.66993]
[1776785709520,40.55,75657.5,56.5,-0.59813,0.00029,12.66896]
[1776785710111,40.55,75657.5,56.5,-0.59813,0.00029,12.66896]
[1776785710117,40.55,75657.5,56.5,-0.59813,0.00029,12.66896]
[1776785710148,40.55,75657.5,56.5,-0.59813,0.00029,12.66896]
[1776785710181,40.55,75651.32,56.5,-0.59993,0.00029,12.65314]
[1776785710602,40.55,75647.6,56.5,-0.60101,0.00029,12.64353]
[1776785711598,40.55,75647.6,56.5,-0.60101,0.00029,12.64353]
[1776785711694,40.55,75647.6,56.5,-0.60101,0.00029,12.64353]
[1776785712372,40.55,75648.21,56.5,-0.60083,0.00029,12.64517]
[1776785712617,40.55,75652.74,56.5,-0.59951,0.00029,12.65688]
[1776785714468,40.55,75652.74,56.5,-0.59951,0.00029,12.65688]
[1776785713624,40.56,75656.21,56.5,-0.5985,0.00029,12.66578]
[1776785716614,40.56,75658.2,56.5,-0.59791,0.00029,12.67087]
[1776785717309,40.56,75658.2,56.5,-0.59791,0.00029,12.67087]
[1776785721175,40.56,75659.99,56.5,-0.59739,0.00029,12.67545]
[1776785721240,40.56,75659.99,56.5,-0.59739,0.00029,12.67545]
[1776785722302,40.56,75660.3,56.5,-0.59729,0.00029,12.67625]
[1776785722308,40.56,75660.3,56.5,-0.59729,0.00029,12.67625]
[1776785722342,40.56,75660.3,56.5,-0.59729,0.00029,12.67625]
[1776785722402,40.56,75660.3,56.5,-0.59729,0.00029,12.67625]
[1776785725749,40.56,75659.15,56.5,-0.59762,0.00029,12.67338]
[1776785725839,40.56,75659.15,56.5,-0.59762,0.00029,12.67338]
[1776785725862,40.56,75659.15,56.5,-0.59762,0.00029,12.67338]
[1776785725925,40.56,75659.15,56.5,-0.59762,0.00029,12.67338]
[1776785726219,40.56,75659.15,56.5,-0.59762,0.00029,12.67338]
[1776785726253,40.56,75659.15,56.5,-0.59762,0.00029,12.67338]
[1776785726305,40.56,75659.15,56.5,-0.59762,0.00029,12.67338]
[1776785726465,40.56,75659.15,56.5,-0.59762,0.00029,12.67338]
[1776785726513,40.57,75653.01,56.5,-0.5994,0.00029,12.6578]
[1776785726726,40.57,75653.01,56.5,-0.5994,0.00029,12.6578]
[1776785727471,40.57,75653.01,56.5,-0.5994,0.00029,12.6578]
[1776785726744,40.57,75636.54,56.5,-0.60419,0.00029,12.61462]
[1776785727630,40.57,75636.54,56.5,-0.60419,0.00029,12.61462]
[1776785727726,40.57,75629.38,56.5,-0.60626,0.00029,12.59532]
[1776785729116,40.57,75629.38,56.5,-0.60626,0.00029,12.59532]
[1776785729147,40.57,75629.83,56.5,-0.60613,0.00029,12.59658]
[1776785730150,40.57,75629.83,56.5,-0.60613,0.00029,12.59658]
[1776785730251,40.57,75632.16,56.5,-0.60545,0.00029,12.60296]
[1776785730743,40.57,75632.16,56.5,-0.60545,0.00029,12.60296]
[1776785733770,40.57,75627.2,56.5,-0.60693,0.00029,12.58263]
[1776785735430,40.57,75627.2,56.5,-0.60693,0.00029,12.58263]
[1776785736090,40.57,75625.8,56.5,-0.60734,0.00029,12.57877]
[1776785736191,40.57,75631.88,56.5,-0.60558,0.00029,12.59535]
[1776785738805,40.58,75629.59,56.5,-0.60623,0.00029,12.58926]
[1776785740819,40.58,75634.93,56.5,-0.60467,0.00029,12.6038]
[1776785741673,40.58,75634.93,56.5,-0.60467,0.00029,12.6038]
[1776785742215,40.58,75634.93,56.5,-0.60467,0.00029,12.6038]
[1776785742228,40.59,75628.65,56.5,-0.60648,0.00029,12.58691]
[1776785742833,40.59,75625.16,56.5,-0.60749,0.00029,12.57736]
[1776785745955,40.59,75625.49,56.5,-0.60738,0.00029,12.57838]
[1776785746861,40.59,75622.49,56.5,-0.60824,0.00029,12.57016]
[1776785748875,40.59,75618.61,56.5,-0.60936,0.00029,12.55937]
[1776785750044,40.59,75614.01,56.5,-0.61069,0.00029,12.54646]
[1776785751476,40.59,75614.01,56.5,-0.61069,0.00029,12.54646]
[1776785751943,40.59,75614.22,56.5,-0.61063,0.00029,12.54707]
[1776785752016,40.59,75611.96,56.5,-0.61128,0.00029,12.54069]
[1776785752903,40.59,75608.2,56.5,-0.61237,0.00029,12.52998]
[1776785754917,40.59,75610.94,56.5,-0.61157,0.00029,12.53781]
[1776785759637,40.59,75609.24,56.5,-0.61206,0.00029,12.53297]
[1776785759952,40.59,75611.44,56.5,-0.61143,0.00029,12.53923]
[1776785760703,40.59,75611.44,56.5,-0.61143,0.00029,12.53923]
[1776785760960,40.59,75612.81,56.5,-0.61103,0.00029,12.54311]
[1776785762122,40.59,75612.81,56.5,-0.61103,0.00029,12.54311]
[1776785763439,40.59,75610.98,56.5,-0.61156,0.00029,12.53793]
[1776785763527,40.59,75610.98,56.5,-0.61156,0.00029,12.53793]
[1776785763537,40.59,75608.66,56.5,-0.61223,0.00029,12.53133]
[1776785763762,40.59,75608.66,56.5,-0.61223,0.00029,12.53133]
[1776785763840,40.59,75608.66,56.5,-0.61223,0.00029,12.53133]
[1776785764103,40.59,75608.66,56.5,-0.61223,0.00029,12.53133]
[1776785764394,40.59,75600.12,56.5,-0.61469,0.00029,12.50669]
[1776785764677,40.59,75600.12,56.5,-0.61469,0.00029,12.50669]
[1776785765508,40.59,75600.12,56.5,-0.61469,0.00029,12.50669]
[1776785764990,40.59,75588.24,56.5,-0.61811,0.00029,12.47165]
[1776785766406,40.59,75580.58,56.5,-0.62031,0.00029,12.44857]
[1776785767305,40.59,75580.58,56.5,-0.62031,0.00029,12.44857]
[1776785767374,40.59,75577.92,56.5,-0.62107,0.00029,12.44048]
[1776785767698,40.59,75577.92,56.5,-0.62107,0.00029,12.44048]
[1776785767843,40.59,75577.92,56.5,-0.62107,0.00029,12.44048]
[1776785768412,40.59,75577.92,56.5,-0.62107,0.00029,12.44048]
[1776785768513,40.59,75564.65,56.5,-0.62486,0.00029,12.39941]
[1776785769104,40.59,75564.65,56.5,-0.62486,0.00029,12.39941]
[1776785769140,40.59,75558.91,56.5,-0.6265,0.00029,12.3813]
[1776785771369,40.6,75558.72,56.5,-0.62656,0.00029,12.38071]
[1776785771445,40.6,75558.68,56.5,-0.62657,0.00029,12.3806]
[1776785772038,40.6,75562.01,56.5,-0.62561,0.00029,12.39114]
[1776785773490,40.6,75562.01,56.5,-0.62561,0.00029,12.39114]
[1776785775060,40.6,75568.5,56.5,-0.62376,0.00029,12.41149]
[1776785776066,40.6,75577.82,56.5,-0.62109,0.00029,12.44025]
[1776785777001,40.6,75577.82,56.5,-0.62109,0.00029,12.44025]
[1776785778292,40.6,75576.96,56.5,-0.62133,0.00029,12.43763]
[1776785778393,40.6,75583.79,56.5,-0.61937,0.00029,12.45843]
[1776785779350,40.6,75579.8,56.5,-0.62051,0.00029,12.44637]
[1776785782111,40.6,75571.41,56.5,-0.62291,0.00029,12.42067]
[1776785783116,40.6,75565.4,56.5,-0.62463,0.00029,12.40197]
[1776785784780,40.6,75565.06,56.5,-0.62472,0.00029,12.40097]
[1776785785130,40.6,75561.91,56.5,-0.62562,0.00029,12.39106]
[1776785788728,40.61,75562.34,56.5,-0.62549,0.00029,12.39249]
[1776785794195,40.61,75562.31,56.5,-0.62555,0.00029,12.38555]
[1776785796209,40.61,75564.69,56.5,-0.62487,0.00029,12.39308]
[1776785798571,40.61,75565.72,56.5,-0.62457,0.00029,12.39635]
[1776785798224,40.61,75562.88,56.5,-0.62538,0.00029,12.38747]
[1776785798724,40.61,75562.88,56.5,-0.62538,0.00029,12.38747]
[1776785798764,40.61,75562.88,56.5,-0.62538,0.00029,12.38747]
[1776785798869,40.61,75562.88,56.5,-0.62538,0.00029,12.38747]
[1776785798957,40.61,75562.88,56.5,-0.62538,0.00029,12.38747]
[1776785799471,40.61,75553.63,56.5,-0.62801,0.00029,12.35811]
[1776785800241,40.61,75546.17,56.5,-0.63014,0.00028,12.33403]
[1776785801169,40.61,75546.17,56.5,-0.63014,0.00028,12.33403]
[1776785801248,40.61,75543.75,56.5,-0.63083,0.00028,12.32616]
[1776785802423,40.61,75543.75,56.5,-0.63083,0.00028,12.32616]
[1776785802893,40.63,75542.95,56.5,-0.63101,0.00028,12.32405]
[1776785804895,40.63,75541.48,56.5,-0.63142,0.00028,12.31927]
[1776785805453,40.63,75541.48,56.5,-0.63142,0.00028,12.31927]
[1776785805530,40.63,75541.48,56.5,-0.63142,0.00028,12.31927]
[1776785805593,40.63,75541.48,56.5,-0.63142,0.00028,12.31927]
[1776785805609,40.65,75542.06,56.5,-0.6312,0.00028,12.32183]
[1776785805639,40.65,75542.06,56.5,-0.6312,0.00028,12.32183]
[1776785806284,40.65,75552.77,56.5,-0.62815,0.00028,12.35651]
[1776785808298,40.67,75555.88,56.5,-0.62721,0.00028,12.36705]
[1776785809404,40.67,75555.88,56.5,-0.62721,0.00028,12.36705]
[1776785809502,40.67,75559.65,56.5,-0.62613,0.00029,12.37909]
[1776785810290,40.67,75559.65,56.5,-0.62613,0.00029,12.37909]
[1776785810392,40.67,75569.4,56.5,-0.62334,0.00029,12.40968]
[1776785811320,40.67,75574.69,56.5,-0.62182,0.00029,12.42598]
[1776785812328,40.67,75573.48,56.5,-0.62216,0.00029,12.42237]
[1776785812672,40.67,75573.48,56.5,-0.62216,0.00029,12.42237]
[1776785812706,40.67,75573.48,56.5,-0.62216,0.00029,12.42237]
[1776785812825,40.67,75573.48,56.5,-0.62216,0.00029,12.42237]
[1776785813220,40.67,75573.48,56.5,-0.62216,0.00029,12.42237]
[1776785813586,40.68,75579.16,56.5,-0.62053,0.00029,12.43977]
[1776785814186,40.68,75579.16,56.5,-0.62053,0.00029,12.43977]
[1776785814343,40.68,75588.79,56.5,-0.61777,0.00029,12.46871]
[1776785815350,40.68,75591.27,56.5,-0.61705,0.00029,12.47614]
[1776785817364,40.68,75586.58,56.5,-0.61839,0.00029,12.46225]
[1776785820228,40.68,75587.12,56.5,-0.61823,0.00029,12.4639]
[1776785820385,40.68,75591.37,56.5,-0.61701,0.00029,12.47653]
[1776785821130,40.68,75591.37,56.5,-0.61701,0.00029,12.47653]
[1776785821460,40.68,75591.37,56.5,-0.61701,0.00029,12.47653]
[1776785821592,40.68,75591.37,56.5,-0.61701,0.00029,12.47653]
[1776785821640,40.68,75591.37,56.5,-0.61701,0.00029,12.47653]
[1776785821626,40.68,75590.02,56.5,-0.6174,0.00029,12.47258]
[1776785821691,40.68,75590.02,56.5,-0.6174,0.00029,12.47258]
[1776785821722,40.68,75590.02,56.5,-0.6174,0.00029,12.47258]
[1776785822499,40.68,75590.02,56.5,-0.6174,0.00029,12.47258]
[1776785822514,40.68,75603.38,56.5,-0.61355,0.00029,12.51168]
[1776785823160,40.68,75603.38,56.5,-0.61355,0.00029,12.51168]
[1776785823487,40.68,75603.38,56.5,-0.61355,0.00029,12.51168]
[1776785823519,40.69,75611.07,56.5,-0.61133,0.00029,12.53368]
[1776785823687,40.69,75611.07,56.5,-0.61133,0.00029,12.53368]
[1776785824209,40.69,75611.07,56.5,-0.61133,0.00029,12.53368]
[1776785824413,40.69,75616.75,56.5,-0.60969,0.00029,12.54968]
[1776785825494,40.69,75616.75,56.5,-0.60969,0.00029,12.54968]
[1776785825586,40.69,75616.75,56.5,-0.60969,0.00029,12.54968]
[1776785825584,40.69,75627.71,56.5,-0.60652,0.00029,12.57999]
[1776785825655,40.69,75627.71,56.5,-0.60652,0.00029,12.57999]
[1776785825754,40.69,75627.71,56.5,-0.60652,0.00029,12.57999]
[1776785826635,40.69,75627.71,56.5,-0.60652,0.00029,12.57999]
[1776785826427,40.72,75642.8,56.5,-0.60207,0.00029,12.62098]
[1776785826964,40.72,75642.8,56.5,-0.60207,0.00029,12.62098]
[1776785827309,40.72,75642.8,56.5,-0.60207,0.00029,12.62098]
[1776785827434,40.72,75640.63,56.5,-0.60269,0.00029,12.61533]
[1776785827703,40.72,75640.63,56.5,-0.60269,0.00029,12.61533]
[1776785827714,40.72,75640.63,56.5,-0.60269,0.00029,12.61533]
[1776785828525,40.72,75640.63,56.5,-0.60269,0.00029,12.61533]
[1776785828573,40.73,75637.59,56.5,-0.60357,0.00029,12.60734]
[1776785828777,40.73,75637.59,56.5,-0.60357,0.00029,12.60734]
[1776785829448,40.73,75639.68,56.5,-0.60296,0.00029,12.61292]
[1776785831832,40.73,75640.0,56.5,-0.60285,0.00029,12.61387]
[1776785834079,40.74,75640.52,56.5,-0.60269,0.00029,12.61534]
[1776785834519,40.74,75640.52,56.5,-0.60269,0.00029,12.61534]
[1776785837135,40.74,75640.78,56.5,-0.6026,0.00029,12.61618]
[1776785839058,40.75,75640.78,56.5,-0.60258,0.00029,12.61628]
[1776785844554,40.76,75638.33,56.5,-0.60326,0.00029,12.61014]
[1776785844684,40.76,75638.33,56.5,-0.60326,0.00029,12.61014]
[1776785844990,40.76,75638.33,56.5,-0.60326,0.00029,12.61014]
[1776785845561,40.76,75629.97,56.5,-0.60567,0.00029,12.58785]
[1776785846568,40.76,75626.14,56.5,-0.60677,0.00029,12.57747]
[1776785847772,40.76,75625.92,56.5,-0.60684,0.00029,12.57687]
[1776785849125,40.77,75626.82,56.5,-0.60657,0.00029,12.57938]
[1776785849395,40.77,75626.82,56.5,-0.60657,0.00029,12.57938]
[1776785849590,40.77,75638.98,56.5,-0.60305,0.00029,12.61199]
[1776785850535,40.77,75638.98,56.5,-0.60305,0.00029,12.61199]
[1776785850586,40.77,75638.98,56.5,-0.60305,0.00029,12.61199]
[1776785850606,40.77,75638.98,56.5,-0.60305,0.00029,12.61199]
[1776785850661,40.77,75648.49,56.5,-0.6003,0.00029,12.63681]
[1776785850845,40.77,75648.49,56.5,-0.6003,0.00029,12.63681]
[1776785851489,40.77,75648.49,56.5,-0.6003,0.00029,12.63681]
[1776785851674,40.77,75648.49,56.5,-0.6003,0.00029,12.63681]
[1776785851605,40.77,75653.81,56.5,-0.5988,0.00029,12.64358]
[1776785851973,40.77,75653.81,56.5,-0.5988,0.00029,12.64358]
[1776785852862,40.77,75651.95,56.5,-0.59934,0.00029,12.63886]
[1776785852996,40.77,75651.95,56.5,-0.59934,0.00029,12.63886]
[1776785853169,40.77,75651.95,56.5,-0.59934,0.00029,12.63886]
[1776785853446,40.77,75651.95,56.5,-0.59934,0.00029,12.63886]
[1776785853620,40.77,75654.4,56.5,-0.59863,0.00029,12.64513]
[1776785854564,40.77,75654.4,56.5,-0.59863,0.00029,12.64513]
[1776785854627,40.78,75651.36,56.5,-0.5995,0.00029,12.63741]
[1776785855598,40.78,75651.36,56.5,-0.5995,0.00029,12.63741]
[1776785855633,40.78,75644.8,56.5,-0.6014,0.00029,12.62052]
[1776785857656,40.78,75641.49,56.5,-0.60235,0.00029,12.61197]
[1776785858655,40.78,75638.93,56.5,-0.60309,0.00029,12.60528]
[1776785860669,40.79,75641.18,56.5,-0.60242,0.00029,12.61128]
[1776785865705,40.79,75643.65,56.5,-0.60169,0.00029,12.61793]
[1776785870739,40.8,75643.64,56.5,-0.60167,0.00029,12.61812]
[1776785872753,40.81,75646.64,56.5,-0.60079,0.00029,12.62598]
[1776785878358,40.81,75646.24,56.5,-0.60089,0.00029,12.62505]
[1776785878508,40.81,75646.24,56.5,-0.60089,0.00029,12.62505]
[1776785878514,40.82,75646.23,56.5,-0.60089,0.00029,12.62507]
[1776785878863,40.82,75646.23,56.5,-0.60089,0.00029,12.62507]
[1776785878896,40.82,75646.23,56.5,-0.60089,0.00029,12.62507]
[1776785878960,40.82,75650.47,56.5,-0.59966,0.00029,12.63598]
[1776785880120,40.82,75650.47,56.5,-0.59966,0.00029,12.63598]
[1776785880235,40.82,75650.47,56.5,-0.59966,0.00029,12.63598]
[1776785880369,40.82,75650.47,56.5,-0.59966,0.00029,12.63598]
[1776785880599,40.82,75650.47,56.5,-0.59966,0.00029,12.63598]
[1776785880646,40.82,75651.44,56.5,-0.59937,0.00029,12.63851]
[1776785881613,40.82,75662.9,56.5,-0.59605,0.00029,12.66732]
[1776785881937,40.82,75662.9,56.5,-0.59605,0.00029,12.66732]
[1776785881975,40.82,75667.51,56.5,-0.59471,0.00029,12.67866]
[1776785883083,40.82,75667.51,56.5,-0.59471,0.00029,12.67866]
[1776785883246,40.82,75667.51,56.5,-0.59471,0.00029,12.67866]
[1776785883267,40.82,75667.51,56.5,-0.59471,0.00029,12.67866]
[1776785883286,40.82,75667.51,56.5,-0.59471,0.00029,12.67866]
[1776785883355,40.82,75667.51,56.5,-0.59471,0.00029,12.67866]
[1776785883457,40.82,75666.93,56.5,-0.59488,0.00029,12.67724]
[1776785883942,40.82,75666.93,56.5,-0.59488,0.00029,12.67724]
[1776785884443,40.82,75666.93,56.5,-0.59488,0.00029,12.67724]
[1776785884544,40.82,75661.19,56.5,-0.59654,0.00029,12.66311]
[1776785885294,40.82,75661.19,56.5,-0.59654,0.00029,12.66311]
[1776785885649,40.82,75661.19,56.5,-0.59654,0.00029,12.66311]
[1776785885522,40.82,75657.82,56.5,-0.59752,0.00029,12.65471]
[1776785886636,40.82,75657.82,56.5,-0.59752,0.00029,12.65471]
[1776785886660,40.82,75655.03,56.5,-0.59832,0.00029,12.64771]
[1776785887227,40.82,75655.03,56.5,-0.59832,0.00029,12.64771]
[1776785887298,40.82,75650.17,56.5,-0.59973,0.00029,12.63535]
[1776785888059,40.82,75650.17,56.5,-0.59973,0.00029,12.63535]
[1776785888331,40.82,75650.17,56.5,-0.59973,0.00029,12.63535]
[1776785888363,40.82,75650.17,56.5,-0.59973,0.00029,12.63535]
[1776785888516,40.82,75650.17,56.5,-0.59973,0.00029,12.63535]
[1776785888578,40.82,75650.46,56.5,-0.59964,0.00029,12.63615]
[1776785888869,40.82,75638.01,56.5,-0.60324,0.00029,12.60382]
[1776785889985,40.82,75638.01,56.5,-0.60324,0.00029,12.60382]
[1776785890300,40.82,75638.01,56.5,-0.60324,0.00029,12.60382]
[1776785890351,40.83,75630.18,56.5,-0.60549,0.00029,12.58301]
[1776785890883,40.83,75626.32,56.5,-0.60661,0.00029,12.57257]
[1776785895501,40.83,75627.22,56.5,-0.60634,0.00029,12.57504]
[1776785895536,40.83,75627.22,56.5,-0.60634,0.00029,12.57504]
[1776785897932,40.83,75624.16,56.5,-0.60723,0.00029,12.56672]
[1776785899947,40.83,75617.9,56.5,-0.60903,0.00029,12.54949]
[1776785900906,40.83,75617.9,56.5,-0.60903,0.00029,12.54949]
[1776785900994,40.83,75617.9,56.5,-0.60903,0.00029,12.54949]
[1776785901402,40.83,75610.88,56.5,-0.61105,0.00029,12.52986]
[1776785903367,40.83,75612.74,56.5,-0.61052,0.00029,12.53507]
[1776785903607,40.83,75612.74,56.5,-0.61052,0.00029,12.53507]
[1776785903645,40.83,75612.74,56.5,-0.61052,0.00029,12.53507]
[1776785903622,40.83,75626.47,56.5,-0.60656,0.00029,12.57304]
[1776785904113,40.83,75626.47,56.5,-0.60656,0.00029,12.57304]
[1776785904201,40.83,75634.91,56.5,-0.60412,0.00029,12.5957]
[1776785908005,40.84,75632.76,56.5,-0.60472,0.00029,12.59019]
[1776785910017,40.84,75630.28,56.5,-0.60542,0.00029,12.58366]
[1776785913038,40.85,75632.7,56.5,-0.60476,0.00029,12.58343]
[1776785914083,40.85,75632.7,56.5,-0.60476,0.00029,12.58343]
[1776785914197,40.85,75632.7,56.5,-0.60476,0.00029,12.58343]
[1776785915052,40.85,75628.64,56.5,-0.60592,0.00029,12.5726]
[1776785916316,40.85,75628.64,56.5,-0.60592,0.00029,12.5726]
[1776785917066,40.85,75625.83,56.5,-0.60673,0.00029,12.56498]
[1776785917979,40.85,75625.83,56.5,-0.60673,0.00029,12.56498]
[1776785918277,40.85,75625.83,56.5,-0.60673,0.00029,12.56498]
[1776785918371,40.85,75625.83,56.5,-0.60673,0.00029,12.56498]
[1776785918458,40.85,75623.06,56.5,-0.60753,0.00029,12.5574]
[1776785919780,40.85,75622.91,56.5,-0.60758,0.00029,12.55699]
[1776785919951,40.85,75622.91,56.5,-0.60758,0.00029,12.55699]
[1776785920194,40.85,75627.47,56.5,-0.60626,0.00029,12.56941]
[1776785926225,40.86,75626.41,56.5,-0.60655,0.00029,12.56664]
[1776785926276,40.86,75626.41,56.5,-0.60655,0.00029,12.56664]
[1776785926376,40.86,75626.41,56.5,-0.60655,0.00029,12.56664]
[1776785926420,40.86,75630.95,56.5,-0.60524,0.00029,12.57891]
[1776785927317,40.86,75630.95,56.5,-0.60524,0.00029,12.57891]
[1776785927360,40.86,75637.91,56.5,-0.60323,0.00029,12.59747]
[1776785927906,40.86,75637.91,56.5,-0.60323,0.00029,12.59747]
[1776785928114,40.86,75637.91,56.5,-0.60323,0.00029,12.59747]
[1776785928469,40.86,75637.91,56.5,-0.60323,0.00029,12.59747]
[1776785928533,40.86,75653.46,56.5,-0.59873,0.00029,12.63772]
[1776785929151,40.86,75664.43,56.5,-0.59555,0.00029,12.66511]
[1776785929915,40.86,75664.43,56.5,-0.59555,0.00029,12.66511]
[1776785930369,40.86,75664.43,56.5,-0.59555,0.00029,12.66511]
[1776785930714,40.86,75664.43,56.5,-0.59555,0.00029,12.66511]
[1776785930654,40.86,75667.25,56.5,-0.59472,0.00029,12.67205]
[1776785931080,40.86,75667.25,56.5,-0.59472,0.00029,12.67205]
[1776785931694,40.86,75679.13,56.5,-0.59127,0.00029,12.70058]
[1776785932172,40.86,75682.95,56.5,-0.59016,0.00029,12.70955]
[1776785934827,40.86,75682.46,56.5,-0.59031,0.00029,12.7084]
[1776785935193,40.86,75684.74,56.5,-0.58964,0.00029,12.71372]
[1776785936923,40.86,75684.14,56.5,-0.58982,0.00029,12.71232]
[1776785937207,40.86,75683.52,56.5,-0.59,0.00029,12.71087]
[1776785939221,40.86,75687.13,56.5,-0.58895,0.00029,12.71924]
[1776785940055,40.86,75687.13,56.5,-0.58895,0.00029,12.71924]
[1776785940400,40.86,75687.13,56.5,-0.58895,0.00029,12.71924]
[1776785940557,40.86,75687.13,56.5,-0.58895,0.00029,12.71924]
[1776785940659,40.86,75693.06,56.5,-0.58723,0.00029,12.73279]
[1776785941404,40.86,75693.06,56.5,-0.58723,0.00029,12.73279]
[1776785941478,40.86,75693.06,56.5,-0.58723,0.00029,12.73279]
[1776785941518,40.86,75693.06,56.5,-0.58723,0.00029,12.73279]
[1776785941531,40.86,75693.06,56.5,-0.58723,0.00029,12.73279]
[1776785941566,40.86,75699.34,56.5,-0.5854,0.00029,12.74689]
[1776785942113,40.86,75699.34,56.5,-0.5854,0.00029,12.74689]
[1776785942147,40.86,75699.34,56.5,-0.5854,0.00029,12.74689]
[1776785942210,40.86,75699.34,56.5,-0.5854,0.00029,12.74689]
[1776785942504,40.86,75710.68,56.5,-0.58209,0.00029,12.77168]
[1776785942948,40.86,75710.68,56.5,-0.58209,0.00029,12.77168]
[1776785942995,40.86,75710.68,56.5,-0.58209,0.00029,12.77168]
[1776785943268,40.86,75710.68,56.5,-0.58209,0.00029,12.77168]
[1776785943611,40.86,75710.68,56.5,-0.58209,0.00029,12.77168]
[1776785943653,40.86,75710.68,56.5,-0.58209,0.00029,12.77168]
[1776785943704,40.86,75710.68,56.5,-0.58209,0.00029,12.77168]
[1776785943716,40.86,75710.68,56.5,-0.58209,0.00029,12.77168]
[1776785943769,40.86,75710.68,56.5,-0.58209,0.00029,12.77168]
[1776785943839,40.86,75709.2,56.5,-0.58252,0.00029,12.76848]
[1776785944127,40.86,75709.2,56.5,-0.58252,0.00029,12.76848]
[1776785944617,40.86,75709.2,56.5,-0.58252,0.00029,12.76848]
[1776785944700,40.86,75718.84,56.5,-0.57971,0.00029,12.78897]
[1776785945125,40.86,75718.84,56.5,-0.57971,0.00029,12.78897]
[1776785945494,40.86,75718.84,56.5,-0.57971,0.00029,12.78897]
[1776785945749,40.86,75718.84,56.5,-0.57971,0.00029,12.78897]
[1776785945741,40.86,75731.95,56.5,-0.57587,0.00029,12.81582]
[1776785946754,40.86,75734.09,56.5,-0.57525,0.00029,12.82006]
[1776785947279,40.86,75730.47,56.5,-0.57631,0.00029,12.81282]
[1776785948286,40.85,75726.02,56.5,-0.57762,0.00029,12.80373]
[1776785951368,40.85,75728.38,56.5,-0.57694,0.00029,12.80847]
[1776785952992,40.85,75727.29,56.5,-0.57726,0.00029,12.80624]
[1776785954506,40.84,75725.84,56.5,-0.57769,0.00029,12.80325]
[1776785954569,40.84,75725.94,56.5,-0.57766,0.00029,12.80344]
[1776785955480,40.84,75725.94,56.5,-0.57766,0.00029,12.80344]
[1776785955565,40.84,75738.23,56.5,-0.57406,0.00029,12.82805]
[1776785958704,40.84,75738.88,56.5,-0.57388,0.00029,12.82929]
[1776785959431,40.83,75739.31,56.5,-0.57376,0.00029,12.8301]
[1776785959612,40.83,75744.18,56.5,-0.57233,0.00029,12.83954]
[1776785963631,40.83,75739.96,56.5,-0.57357,0.00029,12.83133]
[1776785964459,40.83,75745.18,56.5,-0.57204,0.00029,12.84142]
[1776785964958,40.83,75745.18,56.5,-0.57204,0.00029,12.84142]
[1776785966407,40.83,75746.22,56.5,-0.57174,0.00029,12.84339]
[1776785966644,40.83,75746.22,56.5,-0.57174,0.00029,12.84339]
[1776785967573,40.83,75746.85,56.5,-0.57155,0.00029,12.84458]
[1776785967727,40.83,75746.85,56.5,-0.57155,0.00029,12.84458]
[1776785967754,40.83,75746.85,56.5,-0.57155,0.00029,12.84458]
[1776785967755,40.83,75748.77,56.5,-0.57099,0.00029,12.84822]
[1776785968487,40.83,75748.5,56.5,-0.57107,0.00029,12.84771]
[1776785969822,40.83,75748.5,56.5,-0.57107,0.00029,12.84771]
[1776785970502,40.83,75747.96,56.5,-0.57123,0.00029,12.84669]
[1776785971738,40.83,75747.96,56.5,-0.57123,0.00029,12.84669]
[1776785971766,40.83,75747.96,56.5,-0.57123,0.00029,12.84669]
[1776785971814,40.83,75745.34,56.5,-0.57204,0.00029,12.8349]
[1776785971840,40.83,75745.34,56.5,-0.57204,0.00029,12.8349]
[1776785972103,40.83,75745.34,56.5,-0.57204,0.00029,12.8349]
[1776785972111,40.83,75745.34,56.5,-0.57204,0.00029,12.8349]
[1776785972404,40.83,75745.34,56.5,-0.57204,0.00029,12.8349]
[1776785972490,40.83,75745.34,56.5,-0.57204,0.00029,12.8349]
[1776785972639,40.83,75736.52,56.5,-0.57463,0.00029,12.81774]
[1776785973523,40.83,75732.22,56.5,-0.5759,0.00029,12.80916]
[1776785973829,40.83,75732.22,56.5,-0.5759,0.00029,12.80916]
[1776785974530,40.82,75735.13,56.5,-0.57505,0.00029,12.81494]
[1776785975447,40.82,75735.13,56.5,-0.57505,0.00029,12.81494]
[1776785977041,40.82,75732.84,56.5,-0.57573,0.00029,12.81033]
[1776785977576,40.82,75732.84,56.5,-0.57573,0.00029,12.81033]
[1776785977638,40.82,75738.49,56.5,-0.57407,0.00029,12.82151]
[1776785978558,40.82,75742.95,56.5,-0.57276,0.00029,12.83018]
[1776785983594,40.81,75744.33,56.5,-0.57237,0.00029,12.83277]
[1776785984601,40.81,75740.49,56.5,-0.5735,0.00029,12.82532]
[1776785985608,40.81,75737.69,56.5,-0.57433,0.00029,12.8198]
[1776785987623,40.8,75740.06,56.5,-0.57364,0.00029,12.8244]
[1776785988749,40.8,75740.06,56.5,-0.57364,0.00029,12.8244]
[1776785988816,40.8,75740.06,56.5,-0.57364,0.00029,12.8244]
[1776785988901,40.78,75739.91,56.5,-0.57372,0.00029,12.82386]
[1776785989032,40.78,75739.91,56.5,-0.57372,0.00029,12.82386]
[1776785989078,40.78,75739.91,56.5,-0.57372,0.00029,12.82386]
[1776785989316,40.78,75739.91,56.5,-0.57372,0.00029,12.82386]
[1776785989627,40.78,75739.91,56.5,-0.57372,0.00029,12.82386]
[1776785989805,40.78,75739.91,56.5,-0.57372,0.00029,12.82386]
[1776785989637,40.78,75745.87,56.5,-0.57198,0.00029,12.83537]
[1776785990160,40.78,75745.87,56.5,-0.57198,0.00029,12.83537]
[1776785990275,40.78,75745.87,56.5,-0.57198,0.00029,12.83537]
[1776785990509,40.78,75745.87,56.5,-0.57198,0.00029,12.83537]
[1776785991362,40.78,75746.25,56.5,-0.57187,0.00029,12.83609]
[1776785991517,40.78,75746.25,56.5,-0.57187,0.00029,12.83609]
[1776785991791,40.78,75748.88,56.5,-0.57109,0.00029,12.84108]
[1776785992525,40.78,75748.88,56.5,-0.57109,0.00029,12.84108]
[1776785992658,40.78,75757.18,56.5,-0.56865,0.00029,12.85657]
[1776785993666,40.78,75759.41,56.5,-0.56799,0.00029,12.86065]
[1776785994046,40.78,75759.41,56.5,-0.56799,0.00029,12.86065]
[1776785994316,40.78,75759.41,56.5,-0.56799,0.00029,12.86065]
[1776785994672,40.78,75768.27,56.5,-0.56538,0.0003,12.8765]
[1776785999286,40.77,75769.07,56.5,-0.56515,0.0003,12.87788]
[1776785999316,40.77,75769.07,56.5,-0.56515,0.0003,12.87788]
[1776785999373,40.77,75769.07,56.5,-0.56515,0.0003,12.87788]
[1776785999840,40.77,75769.07,56.5,-0.56515,0.0003,12.87788]
[1776785999708,40.77,75781.73,56.5,-0.56141,0.0003,12.8995]
[1776786000119,40.77,75781.73,56.5,-0.56141,0.0003,12.8995]
[1776786000345,40.77,75781.73,56.5,-0.56141,0.0003,12.8995]
[1776786000714,40.77,75787.62,56.5,-0.55967,0.0003,12.90917]
[1776786002728,40.77,75789.05,56.5,-0.55926,0.0003,12.91145]
[1776786003358,40.77,75789.05,56.5,-0.55926,0.0003,12.91145]
[1776786003735,40.77,75793.92,56.5,-0.55782,0.0003,12.91921]
[1776786007764,40.73,75798.02,56.5,-0.55666,0.0003,12.92536]
[1776786010969,40.65,75797.59,56.5,-0.55692,0.0003,12.92407]
[1776786011050,40.65,75797.59,56.5,-0.55692,0.0003,12.92407]
[1776786011451,40.65,75797.59,56.5,-0.55692,0.0003,12.92407]
[1776786011482,40.65,75797.59,56.5,-0.55692,0.0003,12.92407]
[1776786011511,40.65,75797.59,56.5,-0.55692,0.0003,12.92407]
[1776786011528,40.65,75797.59,56.5,-0.55692,0.0003,12.92407]
[1776786011559,40.65,75797.59,56.5,-0.55692,0.0003,12.92407]
[1776786011716,40.65,75797.59,56.5,-0.55692,0.0003,12.92407]
[1776786011798,40.62,75817.85,56.5,-0.55094,0.0003,12.95408]
[1776786013810,40.59,75822.14,56.5,-0.5497,0.0003,12.95997]
[1776786014309,40.59,75822.14,56.5,-0.5497,0.0003,12.95997]
[1776786014528,40.59,75822.14,56.5,-0.5497,0.0003,12.95997]
[1776786014817,40.59,75826.81,56.5,-0.54831,0.0003,12.96637]
[1776786015688,40.59,75826.81,56.5,-0.54831,0.0003,12.96637]
[1776786015824,40.58,75830.33,56.5,-0.54728,0.0003,12.97103]
[1776786017838,40.53,75826.56,56.5,-0.54847,0.0003,12.96567]
[1776786018938,40.51,75826.1,56.5,-0.54863,0.0003,12.96496]
[1776786019149,40.51,75826.1,56.5,-0.54863,0.0003,12.96496]
[1776786019524,40.51,75826.1,56.5,-0.54863,0.0003,12.96496]
[1776786019660,40.51,75826.1,56.5,-0.54863,0.0003,12.96496]
[1776786019852,40.51,75823.35,56.5,-0.54946,0.0003,12.96117]
[1776786020019,40.51,75823.35,56.5,-0.54946,0.0003,12.96117]
[1776786020133,40.51,75823.35,56.5,-0.54946,0.0003,12.96117]
[1776786020521,40.51,75823.35,56.5,-0.54946,0.0003,12.96117]
[1776786020860,40.51,75820.44,56.5,-0.55033,0.0003,12.9571]
[1776786021868,40.51,75816.07,56.5,-0.55163,0.0003,12.95088]
[1776786022119,40.51,75816.07,56.5,-0.55163,0.0003,12.95088]
[1776786022875,40.47,75801.35,56.5,-0.55608,0.0003,12.92866]
[1776786023884,40.44,75799.4,56.5,-0.5567,0.0003,12.92544]
[1776786024969,40.44,75799.4,56.5,-0.5567,0.0003,12.92544]
[1776786025234,40.44,75799.4,56.5,-0.5567,0.0003,12.92544]
[1776786025397,40.44,75799.4,56.5,-0.5567,0.0003,12.92544]
[1776786025737,40.44,75799.4,56.5,-0.5567,0.0003,12.92544]
[1776786025747,40.42,75796.76,56.5,-0.55753,0.0003,12.9211]
[1776786025977,40.42,75796.76,56.5,-0.55753,0.0003,12.9211]
[1776786026014,40.42,75796.76,56.5,-0.55753,0.0003,12.9211]
[1776786026152,40.42,75796.76,56.5,-0.55753,0.0003,12.9211]
[1776786026187,40.42,75796.76,56.5,-0.55753,0.0003,12.9211]
[1776786026382,40.42,75796.76,56.5,-0.55753,0.0003,12.9211]
[1776786026448,40.42,75796.76,56.5,-0.55753,0.0003,12.9211]
[1776786026498,40.42,75789.24,56.5,-0.55977,0.0003,12.90897]
[1776786027368,40.42,75789.24,56.5,-0.55977,0.0003,12.90897]
[1776786027473,40.42,75789.24,56.5,-0.55977,0.0003,12.90897]
[1776786027543,40.4,75772.43,56.5,-0.56481,0.0003,12.88025]
[1776786027997,40.4,75772.43,56.5,-0.56481,0.0003,12.88025]
[1776786028322,40.4,75772.43,56.5,-0.56481,0.0003,12.88025]
[1776786028468,40.4,75772.43,56.5,-0.56481,0.0003,12.88025]
[1776786028548,40.4,75759.85,56.5,-0.56856,0.0003,12.85752]
[1776786029539,40.4,75759.85,56.5,-0.56856,0.0003,12.85752]
[1776786029829,40.4,75759.85,56.5,-0.56856,0.0003,12.85752]
[1776786029578,40.39,75764.65,56.5,-0.56715,0.0003,12.86621]
[1776786030541,40.39,75764.65,56.5,-0.56715,0.0003,12.86621]
[1776786030787,40.39,75764.65,56.5,-0.56715,0.0003,12.86621]
[1776786030864,40.36,75756.96,56.5,-0.56948,0.0003,12.85177]
[1776786031012,40.36,75756.96,56.5,-0.56948,0.0003,12.85177]
[1776786031096,40.36,75753.64,56.5,-0.57051,0.0003,12.83873]
[1776786031951,40.36,75753.64,56.5,-0.57051,0.0003,12.83873]
[1776786032107,40.36,75747.29,56.5,-0.5724,0.0003,12.82653]
[1776786032953,40.32,75738.98,56.5,-0.57495,0.0003,12.80963]
[1776786037017,40.32,75739.69,56.5,-0.57475,0.0003,12.81101]
[1776786037988,40.32,75736.86,56.5,-0.5756,0.0003,12.80529]
[1776786043022,40.31,75737.92,56.5,-0.57529,0.0003,12.80737]
[1776786044559,40.31,75737.92,56.5,-0.57529,0.0003,12.80737]
[1776786044560,40.31,75737.92,56.5,-0.57529,0.0003,12.80737]
[1776786044567,40.31,75737.92,56.5,-0.57529,0.0003,12.80737]
[1776786044752,40.31,75740.34,56.5,-0.57457,0.0003,12.81221]
[1776786045037,40.31,75747.89,56.5,-0.57232,0.0003,12.82709]
[1776786046044,40.31,75756.3,56.5,-0.56982,0.0003,12.84316]
[1776786047143,40.31,75756.3,56.5,-0.56982,0.0003,12.84316]
[1776786047854,40.31,75756.3,56.5,-0.56982,0.0003,12.84316]
[1776786048579,40.29,75754.24,56.5,-0.57046,0.0003,12.83912]
[1776786048605,40.29,75754.24,56.5,-0.57046,0.0003,12.83912]
[1776786048782,40.29,75754.24,56.5,-0.57046,0.0003,12.83912]
[1776786048848,40.29,75751.7,56.5,-0.57122,0.0003,12.83427]
[1776786049610,40.29,75751.7,56.5,-0.57122,0.0003,12.83427]
[1776786049890,40.29,75746.67,56.5,-0.57273,0.0003,12.82446]
[1776786050265,40.29,75746.67,56.5,-0.57273,0.0003,12.82446]
[1776786050335,40.29,75741.81,56.5,-0.57418,0.0003,12.81488]
[1776786051082,40.29,75732.82,56.5,-0.57685,0.0003,12.79669]
[1776786052047,40.29,75732.82,56.5,-0.57685,0.0003,12.79669]
[1776786052247,40.29,75732.82,56.5,-0.57685,0.0003,12.79669]
[1776786052307,40.29,75732.82,56.5,-0.57685,0.0003,12.79669]
[1776786052475,40.29,75722.6,56.5,-0.57989,0.0003,12.77533]
[1776786053097,40.29,75713.91,56.5,-0.58247,0.0003,12.75659]
[1776786054737,40.29,75713.91,56.5,-0.58247,0.0003,12.75659]
[1776786054838,40.29,75721.51,56.5,-0.58022,0.0003,12.773]
[1776786055116,40.29,75728.04,56.5,-0.57828,0.0003,12.78678]
[1776786056744,40.29,75728.04,56.5,-0.57828,0.0003,12.78678]
[1776786056806,40.28,75723.45,56.5,-0.57964,0.0003,12.77712]
[1776786057130,40.28,75725.71,56.5,-0.57897,0.0003,12.78188]
[1776786057967,40.28,75725.71,56.5,-0.57897,0.0003,12.78188]
[1776786060152,40.28,75721.57,56.5,-0.5802,0.0003,12.7731]
[1776786061159,40.28,75718.59,56.5,-0.58109,0.0003,12.76671]
[1776786062023,40.28,75718.59,56.5,-0.58109,0.0003,12.76671]
[1776786062571,40.28,75718.59,56.5,-0.58109,0.0003,12.76671]
[1776786062823,40.28,75718.59,56.5,-0.58109,0.0003,12.76671]
[1776786062829,40.28,75718.59,56.5,-0.58109,0.0003,12.76671]
[1776786062908,40.28,75718.59,56.5,-0.58109,0.0003,12.76671]
[1776786062926,40.28,75718.59,56.5,-0.58109,0.0003,12.76671]
[1776786062921,40.28,75717.36,56.5,-0.58145,0.0003,12.76406]
[1776786063865,40.28,75717.36,56.5,-0.58145,0.0003,12.76406]
[1776786063173,40.28,75714.25,56.5,-0.58238,0.0003,12.7573]
[1776786064180,40.28,75711.26,56.5,-0.58326,0.0003,12.75074]
[1776786066099,40.28,75713.16,56.5,-0.5827,0.0003,12.75491]
[1776786066227,40.28,75713.16,56.5,-0.5827,0.0003,12.75491]
[1776786066300,40.28,75720.27,56.5,-0.58059,0.0003,12.77032]
[1776786067202,40.28,75726.5,56.5,-0.57874,0.0003,12.78352]
[1776786068228,40.28,75726.5,56.5,-0.57874,0.0003,12.78352]
[1776786068288,40.28,75724.27,56.5,-0.5794,0.0003,12.77882]
[1776786069044,40.28,75724.27,56.5,-0.5794,0.0003,12.77882]
[1776786069221,40.28,75723.29,56.5,-0.5797,0.0003,12.77674]
[1776786070227,40.28,75727.35,56.5,-0.57849,0.0003,12.78529]
[1776786071148,40.28,75727.35,56.5,-0.57849,0.0003,12.78529]
[1776786071234,40.28,75729.06,56.5,-0.57798,0.0003,12.78885]
[1776786072477,40.28,75729.06,56.5,-0.57798,0.0003,12.78885]
[1776786072541,40.28,75729.79,56.5,-0.57777,0.0003,12.79036]
[1776786074255,40.28,75726.27,56.5,-0.57882,0.0003,12.783]
[1776786075157,40.28,75726.27,56.5,-0.57882,0.0003,12.783]
[1776786075262,40.28,75723.55,56.5,-0.57962,0.0003,12.77725]
[1776786076269,40.28,75721.3,56.5,-0.58029,0.0003,12.77247]
[1776786077276,40.28,75719.14,56.5,-0.58093,0.0003,12.76784]
[1776786079123,40.28,75718.72,56.5,-0.58106,0.0003,12.76694]
[1776786080499,40.28,75718.47,56.5,-0.58113,0.0003,12.76641]
[1776786081676,40.28,75719.1,56.5,-0.58094,0.0003,12.76777]
[1776786083318,40.28,75715.92,56.5,-0.58189,0.0003,12.76091]
[1776786084076,40.28,75715.92,56.5,-0.58189,0.0003,12.76091]
[1776786084102,40.28,75715.92,56.5,-0.58189,0.0003,12.76091]
[1776786084142,40.28,75715.92,56.5,-0.58189,0.0003,12.76091]
[1776786084560,40.28,75715.92,56.5,-0.58189,0.0003,12.76091]
[1776786084657,40.28,75713.29,56.5,-0.58267,0.0003,12.75517]
[1776786085332,40.28,75708.6,56.5,-0.58406,0.0003,12.74482]
[1776786088353,40.28,75706.33,56.5,-0.58473,0.0003,12.73977]
[1776786089846,40.28,75706.33,56.5,-0.58473,0.0003,12.73977]
[1776786089885,40.28,75706.33,56.5,-0.58473,0.0003,12.73977]
[1776786090403,40.28,75706.03,56.5,-0.58481,0.0003,12.73912]
[1776786090530,40.28,75712.14,56.5,-0.583,0.0003,12.75268]
[1776786091352,40.28,75712.14,56.5,-0.583,0.0003,12.75268]
[1776786091560,40.28,75712.14,56.5,-0.583,0.0003,12.75268]
[1776786091663,40.28,75712.14,56.5,-0.583,0.0003,12.75268]
[1776786091747,40.28,75705.3,56.5,-0.58507,0.0003,12.73065]
[1776786092030,40.28,75705.3,56.5,-0.58507,0.0003,12.73065]
[1776786092069,40.28,75705.3,56.5,-0.58507,0.0003,12.73065]
[1776786092381,40.28,75693.68,56.5,-0.58852,0.0003,12.70405]
[1776786093411,40.28,75693.68,56.5,-0.58852,0.0003,12.70405]
[1776786095489,40.29,75694.01,56.5,-0.58841,0.0003,12.70485]
[1776786095575,40.29,75697.14,56.5,-0.58749,0.0003,12.7121]
[1776786096234,40.29,75697.14,56.5,-0.58749,0.0003,12.7121]
[1776786096412,40.29,75706.83,56.5,-0.58462,0.0003,12.73412]
[1776786097561,40.29,75706.83,56.5,-0.58462,0.0003,12.73412]
[1776786098426,40.29,75701.19,56.5,-0.58628,0.0003,12.7214]
[1776786099433,40.29,75698.56,56.5,-0.58706,0.0003,12.7154]
[1776786102800,40.29,75696.63,56.5,-0.58763,0.0003,12.71097]
[1776786102898,40.29,75701.52,56.5,-0.58618,0.0003,12.72218]
[1776786103546,40.29,75701.52,56.5,-0.58618,0.0003,12.72218]
[1776786104432,40.29,75700.99,56.5,-0.58634,0.0003,12.72098]
[1776786104715,40.29,75700.99,56.5,-0.58634,0.0003,12.72098]
[1776786104774,40.29,75697.74,56.5,-0.5873,0.0003,12.71354]
[1776786105475,40.29,75692.09,56.5,-0.58897,0.0003,12.70044]
[1776786106114,40.29,75692.09,56.5,-0.58897,0.0003,12.70044]
[1776786106307,40.29,75692.09,56.5,-0.58897,0.0003,12.70044]
[1776786106482,40.29,75694.39,56.5,-0.58829,0.0003,12.70582]
[1776786108640,40.29,75693.82,56.5,-0.58846,0.0003,12.7045]
[1776786114133,40.29,75694.56,56.5,-0.58823,0.0003,12.70627]
[1776786117560,40.3,75691.89,56.5,-0.58902,0.0003,12.70008]
[1776786118538,40.3,75691.89,56.5,-0.58902,0.0003,12.70008]
[1776786120462,40.3,75690.01,56.5,-0.58957,0.0003,12.69569]
[1776786120469,40.3,75690.01,56.5,-0.58957,0.0003,12.69569]
[1776786120625,40.3,75690.01,56.5,-0.58957,0.0003,12.69569]
[1776786121464,40.3,75688.67,56.5,-0.58996,0.0003,12.69255]
[1776786121849,40.3,75688.67,56.5,-0.58996,0.0003,12.69255]
[1776786121860,40.3,75688.67,56.5,-0.58996,0.0003,12.69255]
[1776786121871,40.3,75681.66,56.5,-0.59203,0.0003,12.67584]
[1776786122761,40.3,75681.66,56.5,-0.59203,0.0003,12.67584]
[1776786122793,40.3,75676.11,56.5,-0.59367,0.00029,12.66237]
[1776786123698,40.3,75676.11,56.5,-0.59367,0.00029,12.66237]
[1776786123707,40.3,75676.11,56.5,-0.59367,0.00029,12.66237]
[1776786123790,40.3,75684.65,56.5,-0.59114,0.0003,12.68304]
[1776786124057,40.3,75684.65,56.5,-0.59114,0.0003,12.68304]
[1776786124112,40.3,75684.65,56.5,-0.59114,0.0003,12.68304]
[1776786124466,40.3,75684.65,56.5,-0.59114,0.0003,12.68304]
[1776786124964,40.3,75684.65,56.5,-0.59114,0.0003,12.68304]
[1776786124618,40.3,75693.85,56.5,-0.58842,0.0003,12.70474]
[1776786125284,40.3,75693.85,56.5,-0.58842,0.0003,12.70474]
[1776786125307,40.3,75693.85,56.5,-0.58842,0.0003,12.70474]
[1776786125625,40.3,75690.86,56.5,-0.58931,0.0003,12.69777]
[1776786127001,40.3,75690.86,56.5,-0.58931,0.0003,12.69777]
[1776786127036,40.3,75690.86,56.5,-0.58931,0.0003,12.69777]
[1776786127126,40.3,75689.12,56.5,-0.58982,0.0003,12.69369]
[1776786127639,40.3,75691.26,56.5,-0.58919,0.0003,12.69873]
[1776786128645,40.3,75695.27,56.5,-0.588,0.0003,12.70809]
[1776786130125,40.3,75696.14,56.5,-0.58774,0.0003,12.7101]
[1776786130284,40.3,75696.14,56.5,-0.58774,0.0003,12.7101]
[1776786131432,40.3,75696.06,56.5,-0.58776,0.0003,12.70993]
[1776786131663,40.3,75696.06,56.5,-0.58776,0.0003,12.70993]
[1776786131962,40.3,75696.06,56.5,-0.58776,0.0003,12.70993]
[1776786131965,40.3,75696.06,56.5,-0.58776,0.0003,12.70993]
[1776786132005,40.31,75699.33,56.5,-0.58679,0.0003,12.71745]
[1776786132229,40.31,75699.33,56.5,-0.58679,0.0003,12.71745]
[1776786132266,40.31,75699.33,56.5,-0.58679,0.0003,12.71745]
[1776786132869,40.31,75699.33,56.5,-0.58679,0.0003,12.71745]
[1776786132879,40.31,75702.42,56.5,-0.58588,0.0003,12.72448]
[1776786133440,40.31,75702.42,56.5,-0.58588,0.0003,12.72448]
[1776786137710,40.31,75698.11,56.5,-0.58715,0.0003,12.71471]
[1776786139333,40.31,75698.43,56.5,-0.58705,0.0003,12.71545]
[1776786139465,40.31,75698.43,56.5,-0.58705,0.0003,12.71545]
[1776786139724,40.31,75701.16,56.5,-0.58624,0.0003,12.7217]
[1776786141021,40.31,75702.89,56.5,-0.58573,0.0003,12.72563]
[1776786141036,40.31,75702.89,56.5,-0.58573,0.0003,12.72563]
[1776786141739,40.31,75698.08,56.5,-0.58715,0.0003,12.71468]
[1776786142804,40.31,75698.08,56.5,-0.58715,0.0003,12.71468]
[1776786142904,40.31,75694.73,56.5,-0.58814,0.0003,12.70697]
[1776786145064,40.31,75693.51,56.5,-0.5885,0.0003,12.70416]
[1776786145767,40.31,75688.35,56.5,-0.59002,0.0003,12.69207]
[1776786149476,40.32,75687.66,56.5,-0.59022,0.0003,12.69047]
[1776786149677,40.32,75687.66,56.5,-0.59022,0.0003,12.69047]
[1776786150191,40.32,75685.72,56.5,-0.59079,0.0003,12.68588]
[1776786150802,40.32,75680.63,56.5,-0.59229,0.00029,12.6737]
[1776786152816,40.32,75677.41,56.5,-0.59329,0.00029,12.65904]
[1776786153823,40.32,75679.93,56.5,-0.59254,0.0003,12.66518]
[1776786157851,40.32,75682.32,56.5,-0.59183,0.0003,12.67102]
[1776786158858,40.32,75685.5,56.5,-0.59089,0.0003,12.67865]
[1776786159864,40.33,75687.6,56.5,-0.59026,0.0003,12.68366]
[1776786160990,40.33,75687.6,56.5,-0.59026,0.0003,12.68366]
[1776786161050,40.33,75688.18,56.5,-0.59009,0.0003,12.68505]
[1776786162462,40.33,75688.6,56.5,-0.58996,0.0003,12.68606]
[1776786165127,40.33,75692.17,56.5,-0.5889,0.0003,12.69449]
[1776786168972,40.33,75691.6,56.5,-0.58906,0.0003,12.6932]
[1776786169008,40.33,75691.6,56.5,-0.58906,0.0003,12.6932]
[1776786169071,40.33,75691.98,56.5,-0.58895,0.0003,12.69411]
[1776786169414,40.33,75691.98,56.5,-0.58895,0.0003,12.69411]
[1776786170032,40.33,75691.98,56.5,-0.58895,0.0003,12.69411]
[1776786169934,40.34,75696.31,56.5,-0.58766,0.0003,12.70418]
[1776786170423,40.34,75696.31,56.5,-0.58766,0.0003,12.70418]
[1776786170904,40.34,75696.31,56.5,-0.58766,0.0003,12.70418]
[1776786171003,40.34,75702.16,56.5,-0.58593,0.0003,12.71756]
[1776786171254,40.34,75702.16,56.5,-0.58593,0.0003,12.71756]
[1776786172243,40.34,75704.04,56.5,-0.58538,0.0003,12.7218]
[1776786172289,40.34,75704.04,56.5,-0.58538,0.0003,12.7218]
[1776786172348,40.34,75704.04,56.5,-0.58538,0.0003,12.7218]
[1776786172382,40.34,75704.04,56.5,-0.58538,0.0003,12.7218]
[1776786172956,40.34,75707.95,56.5,-0.58422,0.0003,12.73056]
[1776786173512,40.34,75707.95,56.5,-0.58422,0.0003,12.73056]
[1776786173804,40.34,75707.95,56.5,-0.58422,0.0003,12.73056]
[1776786173849,40.34,75707.95,56.5,-0.58422,0.0003,12.73056]
[1776786173963,40.34,75714.26,56.5,-0.58235,0.0003,12.74446]
[1776786174188,40.34,75714.26,56.5,-0.58235,0.0003,12.74446]
[1776786174525,40.34,75714.26,56.5,-0.58235,0.0003,12.74446]
[1776786174970,40.34,75723.01,56.5,-0.57975,0.0003,12.76329]
[1776786175944,40.34,75723.01,56.5,-0.57975,0.0003,12.76329]
[1776786176617,40.34,75722.84,56.5,-0.5798,0.0003,12.76292]
[1776786177986,40.34,75722.61,56.5,-0.57987,0.0003,12.76244]
[1776786177988,40.34,75722.61,56.5,-0.57987,0.0003,12.76244]
[1776786179564,40.34,75724.26,56.5,-0.57938,0.0003,12.76593]
[1776786179656,40.34,75724.26,56.5,-0.57938,0.0003,12.76593]
[1776786180035,40.34,75724.26,56.5,-0.57938,0.0003,12.76593]
[1776786180280,40.34,75726.19,56.5,-0.57881,0.0003,12.76999]
[1776786180333,40.34,75726.19,56.5,-0.57881,0.0003,12.76999]
[1776786180573,40.34,75726.19,56.5,-0.57881,0.0003,12.76999]
[1776786180673,40.34,75726.19,56.5,-0.57881,0.0003,12.76999]
[1776786180894,40.34,75726.19,56.5,-0.57881,0.0003,12.76999]
[1776786181012,40.34,75739.89,56.5,-0.57473,0.0003,12.79805]
[1776786181374,40.34,75739.89,56.5,-0.57473,0.0003,12.79805]
[1776786182030,40.34,75750.4,56.5,-0.5716,0.0003,12.81869]
[1776786183026,40.34,75754.62,56.5,-0.57034,0.0003,12.82677]
[1776786183801,40.34,75754.62,56.5,-0.57034,0.0003,12.82677]
[1776786184033,40.34,75760.19,56.5,-0.56868,0.0003,12.83722]
[1776786184710,40.34,75760.19,56.5,-0.56868,0.0003,12.83722]
[1776786184845,40.34,75760.19,56.5,-0.56868,0.0003,12.83722]
[1776786186046,40.34,75754.88,56.5,-0.57026,0.0003,12.82727]
[1776786191082,40.34,75753.86,56.5,-0.57057,0.0003,12.82533]
[1776786193095,40.34,75757.61,56.5,-0.56945,0.0003,12.83241]
[1776786194688,40.34,75757.61,56.5,-0.56945,0.0003,12.83241]
[1776786194855,40.34,75757.61,56.5,-0.56945,0.0003,12.83241]
[1776786196064,40.34,75759.25,56.5,-0.56896,0.0003,12.83547]
[1776786197124,40.34,75755.78,56.5,-0.56999,0.0003,12.82897]
[1776786200144,40.34,75760.22,56.5,-0.56867,0.0003,12.83726]
[1776786202747,40.34,75759.72,56.5,-0.56882,0.0003,12.83632]
[1776786202793,40.34,75759.72,56.5,-0.56882,0.0003,12.83632]
[1776786202925,40.34,75759.72,56.5,-0.56882,0.0003,12.83632]
[1776786203167,40.34,75750.3,56.5,-0.57164,0.0003,12.81846]
[1776786204173,40.33,75740.52,56.5,-0.57455,0.0003,12.79927]
[1776786205181,40.33,75744.46,56.5,-0.57338,0.0003,12.80706]
[1776786206743,40.33,75744.46,56.5,-0.57338,0.0003,12.80706]
[1776786206746,40.33,75744.46,56.5,-0.57338,0.0003,12.80706]
[1776786206791,40.33,75748.79,56.5,-0.57209,0.0003,12.8155]
[1776786208201,40.33,75752.23,56.5,-0.57107,0.0003,12.82212]
[1776786210215,40.33,75756.29,56.5,-0.56986,0.0003,12.82982]
[1776786211223,40.33,75758.36,56.5,-0.56928,0.0003,12.82691]
[1776786216258,40.33,75757.84,56.5,-0.56944,0.0003,12.8259]
[1776786218272,40.33,75755.01,56.5,-0.57029,0.0003,12.82055]
[1776786223710,40.32,75755.8,56.5,-0.57006,0.0003,12.82203]
[1776786225338,40.32,75758.44,56.5,-0.56927,0.0003,12.82698]
[1776786226014,40.32,75758.44,56.5,-0.56927,0.0003,12.82698]
[1776786232536,40.32,75758.57,56.5,-0.56924,0.0003,12.82717]
[1776786233378,40.31,75751.43,56.5,-0.57138,0.0003,12.8136]
[1776786234929,40.31,75751.43,56.5,-0.57138,0.0003,12.8136]
[1776786235016,40.31,75749.21,56.5,-0.57205,0.0003,12.80928]
[1776786236399,40.31,75746.54,56.5,-0.57285,0.0003,12.80406]
[1776786241433,40.3,75747.35,56.5,-0.57262,0.0003,12.80555]
[1776786242590,40.3,75747.35,56.5,-0.57262,0.0003,12.80555]
[1776786242691,40.3,75747.35,56.5,-0.57262,0.0003,12.80555]
[1776786243056,40.3,75747.35,56.5,-0.57262,0.0003,12.80555]
[1776786243448,40.3,75761.85,56.5,-0.5683,0.0003,12.83306]
[1776786244455,40.3,75763.9,56.5,-0.56769,0.0003,12.83682]
[1776786246677,40.3,75764.41,56.5,-0.56754,0.0003,12.83775]
[1776786247119,40.3,75764.41,56.5,-0.56754,0.0003,12.83775]
[1776786252512,40.25,75767.78,56.5,-0.56661,0.0003,12.84345]
[1776786255533,40.24,75771.49,56.5,-0.56552,0.0003,12.84997]
[1776786256689,40.24,75771.49,56.5,-0.56552,0.0003,12.84997]
[1776786256918,40.24,75771.49,56.5,-0.56552,0.0003,12.84997]
[1776786262582,40.23,75768.96,56.5,-0.56629,0.0003,12.84538]
[1776786264123,40.23,75768.96,56.5,-0.56629,0.0003,12.84538]
[1776786263589,40.23,75771.23,56.5,-0.56561,0.0003,12.84945]
[1776786267617,40.23,75773.97,56.5,-0.56481,0.0003,12.85423]
[1776786270645,40.22,75773.22,56.5,-0.56504,0.0003,12.85288]
[1776786271828,40.22,75775.28,56.5,-0.56442,0.0003,12.85651]
[1776786272004,40.22,75775.28,56.5,-0.56442,0.0003,12.85651]
[1776786272023,40.22,75775.28,56.5,-0.56442,0.0003,12.85651]
[1776786272139,40.22,75775.28,56.5,-0.56442,0.0003,12.85651]
[1776786272126,40.22,75778.55,56.5,-0.56348,0.0003,12.85544]
[1776786272239,40.22,75778.55,56.5,-0.56348,0.0003,12.85544]
[1776786272652,40.22,75778.55,56.5,-0.56348,0.0003,12.85544]
[1776786272743,40.22,75762.56,56.5,-0.56827,0.0003,12.82678]
[1776786273303,40.22,75762.56,56.5,-0.56827,0.0003,12.82678]
[1776786273659,40.22,75757.7,56.5,-0.56973,0.0003,12.81769]
[1776786274540,40.22,75757.7,56.5,-0.56973,0.0003,12.81769]
[1776786274580,40.22,75757.7,56.5,-0.56973,0.0003,12.81769]
[1776786274666,40.22,75763.86,56.5,-0.56788,0.0003,12.82916]
[1776786278420,40.22,75765.45,56.5,-0.56741,0.0003,12.83205]
[1776786283729,40.21,75764.96,56.5,-0.56757,0.0003,12.8311]
[1776786285363,40.21,75765.35,56.5,-0.56745,0.0003,12.8318]
[1776786285742,40.21,75761.8,56.5,-0.56852,0.0003,12.82525]
[1776786286238,40.21,75761.8,56.5,-0.56852,0.0003,12.82525]
[1776786286262,40.21,75761.8,56.5,-0.56852,0.0003,12.82525]
[1776786286449,40.21,75761.8,56.5,-0.56852,0.0003,12.82525]
[1776786286492,40.21,75761.8,56.5,-0.56852,0.0003,12.82525]
[1776786286542,40.21,75761.8,56.5,-0.56852,0.0003,12.82525]
[1776786286698,40.21,75761.8,56.5,-0.56852,0.0003,12.82525]
[1776786286751,40.21,75742.3,56.5,-0.57436,0.0003,12.78765]
[1776786287758,40.21,75734.3,56.5,-0.57675,0.0003,12.77143]
[1776786291435,40.2,75733.76,56.5,-0.57692,0.0003,12.7703]
[1776786291517,40.2,75733.76,56.5,-0.57692,0.0003,12.7703]
[1776786291786,40.2,75731.09,56.5,-0.57771,0.0003,12.76477]
[1776786292991,40.2,75731.09,56.5,-0.57771,0.0003,12.76477]
[1776786293575,40.2,75729.41,56.5,-0.57822,0.0003,12.76126]
[1776786293591,40.2,75729.41,56.5,-0.57822,0.0003,12.76126]
[1776786295123,40.2,75727.71,56.5,-0.57872,0.0003,12.7577]
[1776786294807,40.2,75724.77,56.5,-0.5796,0.0003,12.75148]
[1776786295209,40.2,75724.77,56.5,-0.5796,0.0003,12.75148]
[1776786295570,40.2,75724.77,56.5,-0.5796,0.0003,12.75148]
[1776786295814,40.2,75718.58,56.5,-0.58145,0.0003,12.7382]
[1776786296821,40.2,75714.84,56.5,-0.58256,0.0003,12.73004]
[1776786300532,40.2,75714.38,56.5,-0.5827,0.0003,12.72904]
[1776786300985,40.2,75714.38,56.5,-0.5827,0.0003,12.72904]
[1776786301027,40.2,75718.08,56.5,-0.5816,0.0003,12.73712]
[1776786301856,40.2,75726.78,56.5,-0.579,0.0003,12.75572]
[1776786302681,40.2,75726.78,56.5,-0.579,0.0003,12.75572]
[1776786302863,40.2,75722.95,56.5,-0.58015,0.0003,12.74759]
[1776786304127,40.2,75717.64,56.5,-0.58173,0.0003,12.73614]
[1776786304889,40.2,75717.64,56.5,-0.58173,0.0003,12.73614]
[1776786305029,40.2,75714.13,56.5,-0.58278,0.0003,12.72847]
[1776786305401,40.2,75714.13,56.5,-0.58278,0.0003,12.72847]
[1776786305420,40.2,75714.13,56.5,-0.58278,0.0003,12.72847]
[1776786305460,40.2,75714.13,56.5,-0.58278,0.0003,12.72847]
[1776786305583,40.2,75714.13,56.5,-0.58278,0.0003,12.72847]
[1776786305885,40.2,75705.03,56.5,-0.58548,0.0003,12.70819]
[1776786306402,40.2,75705.03,56.5,-0.58548,0.0003,12.70819]
[1776786306415,40.2,75705.03,56.5,-0.58548,0.0003,12.70819]
[1776786306474,40.2,75705.03,56.5,-0.58548,0.0003,12.70819]
[1776786307098,40.2,75705.03,56.5,-0.58548,0.0003,12.70819]
[1776786307119,40.2,75701.49,56.5,-0.58653,0.0003,12.70015]
[1776786307899,40.2,75698.29,56.5,-0.58748,0.0003,12.6928]
[1776786309687,40.2,75699.15,56.5,-0.58723,0.0003,12.69479]
[1776786309731,40.2,75699.15,56.5,-0.58723,0.0003,12.69479]
[1776786310006,40.2,75699.15,56.5,-0.58723,0.0003,12.69479]
[1776786310067,40.2,75702.96,56.5,-0.58609,0.0003,12.70352]
[1776786311642,40.2,75704.93,56.5,-0.58551,0.0003,12.70801]
[1776786313604,40.2,75708.12,56.5,-0.58456,0.0003,12.71519]
[1776786313914,40.2,75708.12,56.5,-0.58456,0.0003,12.71519]
[1776786314950,40.2,75716.93,56.5,-0.58193,0.0003,12.73465]
[1776786315247,40.2,75716.93,56.5,-0.58193,0.0003,12.73465]
[1776786317971,40.2,75714.33,56.5,-0.58271,0.0003,12.72897]
[1776786318955,40.2,75714.33,56.5,-0.58271,0.0003,12.72897]
[1776786319202,40.2,75714.33,56.5,-0.58271,0.0003,12.72897]
[1776786319207,40.2,75714.33,56.5,-0.58271,0.0003,12.72897]
[1776786318978,40.2,75710.48,56.5,-0.58385,0.0003,12.72047]
[1776786319253,40.2,75710.48,56.5,-0.58385,0.0003,12.72047]
[1776786319985,40.2,75707.45,56.5,-0.58475,0.0003,12.71371]
[1776786320992,40.2,75699.3,56.5,-0.58718,0.0003,12.69519]
[1776786321440,40.2,75699.3,56.5,-0.58718,0.0003,12.69519]
[1776786321999,40.2,75697.11,56.5,-0.58783,0.0003,12.69013]
[1776786322273,40.2,75697.11,56.5,-0.58783,0.0003,12.69013]
[1776786325860,40.21,75697.72,56.5,-0.58764,0.0003,12.69157]
[1776786325887,40.21,75697.72,56.5,-0.58764,0.0003,12.69157]
[1776786326022,40.21,75697.72,56.5,-0.58764,0.0003,12.69157]
[1776786326320,40.21,75698.18,56.5,-0.5875,0.0003,12.69264]
[1776786326354,40.21,75698.18,56.5,-0.5875,0.0003,12.69264]
[1776786327034,40.21,75695.19,56.5,-0.58839,0.0003,12.68572]
[1776786327510,40.21,75695.19,56.5,-0.58839,0.0003,12.68572]
[1776786327534,40.21,75695.19,56.5,-0.58839,0.0003,12.68572]
[1776786330054,40.21,75699.66,56.5,-0.58706,0.0003,12.6961]
[1776786330887,40.21,75699.66,56.5,-0.58706,0.0003,12.6961]
[1776786330902,40.21,75699.66,56.5,-0.58706,0.0003,12.6961]
[1776786331112,40.21,75703.96,56.5,-0.58583,0.0003,12.69908]
[1776786331525,40.21,75703.96,56.5,-0.58583,0.0003,12.69908]
[1776786332214,40.21,75703.96,56.5,-0.58583,0.0003,12.69908]
[1776786332069,40.21,75711.25,56.5,-0.58366,0.0003,12.71544]
[1776786332318,40.21,75711.25,56.5,-0.58366,0.0003,12.71544]
[1776786332340,40.21,75711.25,56.5,-0.58366,0.0003,12.71544]
[1776786332516,40.21,75711.25,56.5,-0.58366,0.0003,12.71544]
[1776786333075,40.21,75718.05,56.5,-0.58163,0.0003,12.73036]
[1776786334083,40.21,75720.83,56.5,-0.5808,0.0003,12.73637]
[1776786334943,40.21,75720.83,56.5,-0.5808,0.0003,12.73637]
[1776786336067,40.21,75720.83,56.5,-0.5808,0.0003,12.73637]
[1776786342139,40.21,75718.53,56.5,-0.58149,0.0003,12.73139]
[1776786343704,40.21,75718.75,56.5,-0.58142,0.0003,12.73186]
[1776786343736,40.21,75718.75,56.5,-0.58142,0.0003,12.73186]
[1776786343984,40.21,75718.75,56.5,-0.58142,0.0003,12.73186]
[1776786344882,40.21,75718.84,56.5,-0.5814,0.0003,12.73206]
[1776786346629,40.21,75718.24,56.5,-0.58157,0.0003,12.73076]
[1776786347175,40.21,75721.98,56.5,-0.58046,0.0003,12.73882]
[1776786347323,40.21,75721.98,56.5,-0.58046,0.0003,12.73882]
[1776786347400,40.21,75721.98,56.5,-0.58046,0.0003,12.73882]
[1776786348182,40.21,75725.4,56.5,-0.57944,0.0003,12.74611]
[1776786350720,40.21,75725.24,56.5,-0.57949,0.0003,12.74578]
[1776786351203,40.21,75720.75,56.5,-0.58082,0.0003,12.7362]
[1776786351697,40.21,75720.75,56.5,-0.58082,0.0003,12.7362]
[1776786353255,40.21,75719.88,56.5,-0.58108,0.0003,12.73435]
[1776786354223,40.21,75725.68,56.5,-0.57935,0.0003,12.74673]
[1776786355016,40.21,75725.68,56.5,-0.57935,0.0003,12.74673]
[1776786355116,40.21,75725.68,56.5,-0.57935,0.0003,12.74673]
[1776786355231,40.21,75727.89,56.5,-0.57869,0.0003,12.75139]
[1776786360266,40.21,75729.55,56.5,-0.57819,0.0003,12.75488]
[1776786361457,40.21,75729.55,56.5,-0.57819,0.0003,12.75488]
[1776786361797,40.21,75729.55,56.5,-0.57819,0.0003,12.75488]
[1776786362403,40.21,75728.0,56.5,-0.57866,0.0003,12.75163]
[1776786363114,40.21,75728.0,56.5,-0.57866,0.0003,12.75163]
[1776786363127,40.21,75722.37,56.5,-0.58034,0.0003,12.73971]
[1776786364294,40.21,75727.64,56.5,-0.57876,0.0003,12.7509]
[1776786366983,40.22,75728.41,56.5,-0.57853,0.0003,12.75252]
[1776786367698,40.22,75728.88,56.5,-0.57839,0.0003,12.7535]
[1776786367784,40.22,75723.81,56.5,-0.5799,0.0003,12.74281]
[1776786370341,40.22,75722.08,56.5,-0.58042,0.0003,12.73912]
[1776786370401,40.22,75722.08,56.5,-0.58042,0.0003,12.73912]
[1776786370645,40.22,75722.08,56.5,-0.58042,0.0003,12.73912]
[1776786370666,40.22,75722.08,56.5,-0.58042,0.0003,12.73912]
[1776786370900,40.22,75722.08,56.5,-0.58042,0.0003,12.73912]
[1776786370954,40.22,75722.08,56.5,-0.58042,0.0003,12.73912]
[1776786370989,40.22,75722.08,56.5,-0.58042,0.0003,12.73912]
[1776786371060,40.22,75722.08,56.5,-0.58042,0.0003,12.73912]
[1776786371164,40.22,75721.7,56.5,-0.58053,0.0003,12.73831]
[1776786372199,40.22,75721.7,56.5,-0.58053,0.0003,12.73831]
[1776786372247,40.22,75721.7,56.5,-0.58053,0.0003,12.73831]
[1776786371598,40.22,75707.16,56.5,-0.58486,0.0003,12.7064]
[1776786372472,40.22,75707.16,56.5,-0.58486,0.0003,12.7064]
[1776786372949,40.22,75707.16,56.5,-0.58486,0.0003,12.7064]
[1776786373070,40.22,75707.16,56.5,-0.58486,0.0003,12.7064]
[1776786373152,40.22,75705.41,56.5,-0.58538,0.0003,12.70247]
[1776786374365,40.22,75699.99,56.5,-0.58699,0.0003,12.69014]
[1776786375726,40.22,75699.99,56.5,-0.58699,0.0003,12.69014]
[1776786377896,40.22,75699.69,56.5,-0.58707,0.0003,12.68948]
[1776786377922,40.22,75699.69,56.5,-0.58707,0.0003,12.68948]
[1776786378265,40.22,75699.69,56.5,-0.58707,0.0003,12.68948]
[1776786378269,40.22,75699.69,56.5,-0.58707,0.0003,12.68948]
[1776786378392,40.22,75696.09,56.5,-0.58814,0.0003,12.68119]
[1776786380407,40.22,75693.92,56.5,-0.58878,0.0003,12.67617]
[1776786381410,40.22,75693.92,56.5,-0.58878,0.0003,12.67617]
[1776786383427,40.23,75689.23,56.5,-0.59016,0.0003,12.66518]
[1776786385442,40.23,75693.77,56.5,-0.58881,0.0003,12.6759]
[1776786387456,40.23,75689.0,56.5,-0.59022,0.0003,12.66468]
[1776786390820,40.23,75688.75,56.5,-0.5903,0.0003,12.66411]
[1776786390902,40.23,75688.75,56.5,-0.5903,0.0003,12.66411]
[1776786391010,40.23,75688.75,56.5,-0.5903,0.0003,12.66411]
[1776786391077,40.23,75688.8,56.5,-0.59033,0.0003,12.65738]
[1776786391359,40.23,75688.8,56.5,-0.59033,0.0003,12.65738]
[1776786391902,40.23,75688.8,56.5,-0.59033,0.0003,12.65738]
[1776786391930,40.23,75688.8,56.5,-0.59033,0.0003,12.65738]
[1776786391952,40.23,75685.34,56.5,-0.59135,0.0003,12.64914]
[1776786392307,40.23,75685.34,56.5,-0.59135,0.0003,12.64914]
[1776786392371,40.23,75685.34,56.5,-0.59135,0.0003,12.64914]
[1776786392444,40.23,75685.34,56.5,-0.59135,0.0003,12.64914]
[1776786392448,40.23,75685.34,56.5,-0.59135,0.0003,12.64914]
[1776786392455,40.23,75685.34,56.5,-0.59135,0.0003,12.64914]
[1776786392937,40.23,75685.34,56.5,-0.59135,0.0003,12.64914]
[1776786392959,40.23,75688.01,56.5,-0.59056,0.0003,12.65553]
[1776786393646,40.23,75688.01,56.5,-0.59056,0.0003,12.65553]
[1776786393696,40.23,75694.92,56.5,-0.58851,0.0003,12.67182]
[1776786394632,40.23,75694.92,56.5,-0.58851,0.0003,12.67182]
[1776786398533,40.24,75690.54,56.5,-0.58979,0.0003,12.66163]
[1776786399623,40.24,75690.54,56.5,-0.58979,0.0003,12.66163]
[1776786402184,40.24,75693.18,56.5,-0.58901,0.0003,12.66786]
[1776786402192,40.24,75693.18,56.5,-0.58901,0.0003,12.66786]
[1776786402285,40.24,75693.32,56.5,-0.58896,0.0003,12.66822]
[1776786402745,40.24,75693.32,56.5,-0.58896,0.0003,12.66822]
[1776786402790,40.24,75690.92,56.5,-0.58967,0.0003,12.66258]
[1776786403372,40.24,75690.92,56.5,-0.58967,0.0003,12.66258]
[1776786403568,40.24,75689.29,56.5,-0.59016,0.0003,12.65874]
[1776786405842,40.24,75690.88,56.5,-0.58968,0.0003,12.66252]
[1776786406019,40.24,75690.88,56.5,-0.58968,0.0003,12.66252]
[1776786406041,40.24,75694.95,56.5,-0.58847,0.0003,12.67207]
[1776786407767,40.24,75696.28,56.5,-0.58808,0.0003,12.67516]
[1776786407816,40.24,75696.28,56.5,-0.58808,0.0003,12.67516]
[1776786409278,40.25,75704.99,56.5,-0.58548,0.0003,12.69514]
[1776786409563,40.25,75704.99,56.5,-0.58548,0.0003,12.69514]
[1776786409580,40.25,75704.99,56.5,-0.58548,0.0003,12.69514]
[1776786409613,40.25,75710.44,56.5,-0.58386,0.0003,12.70735]
[1776786410620,40.25,75717.74,56.5,-0.58169,0.0003,12.72337]
[1776786411535,40.25,75717.74,56.5,-0.58169,0.0003,12.72337]
[1776786412634,40.25,75722.53,56.5,-0.58026,0.0003,12.73368]
[1776786413956,40.25,75722.53,56.5,-0.58026,0.0003,12.73368]
[1776786414695,40.25,75721.42,56.5,-0.58059,0.0003,12.7313]
[1776786414773,40.25,75714.41,56.5,-0.58268,0.0003,12.7161]
[1776786416357,40.25,75714.51,56.5,-0.58265,0.0003,12.71632]
[1776786421412,40.25,75716.14,56.5,-0.58216,0.0003,12.71991]
[1776786421704,40.25,75716.14,56.5,-0.58216,0.0003,12.71991]
[1776786421819,40.25,75716.14,56.5,-0.58216,0.0003,12.71991]
[1776786421901,40.25,75724.14,56.5,-0.57978,0.0003,12.73713]
[1776786422705,40.25,75734.23,56.5,-0.57677,0.0003,12.75819]
[1776786423743,40.25,75734.23,56.5,-0.57677,0.0003,12.75819]
[1776786423933,40.25,75737.59,56.5,-0.57577,0.0003,12.76504]
[1776786425230,40.25,75737.59,56.5,-0.57577,0.0003,12.76504]
[1776786425128,40.25,75726.91,56.5,-0.57896,0.0003,12.74297]
[1776786425716,40.25,75726.91,56.5,-0.57896,0.0003,12.74297]
[1776786425726,40.25,75727.03,56.5,-0.57892,0.0003,12.74322]
[1776786427740,40.25,75730.71,56.5,-0.57782,0.0003,12.75092]
[1776786428747,40.25,75735.05,56.5,-0.57653,0.0003,12.75987]
[1776786429991,40.25,75735.05,56.5,-0.57653,0.0003,12.75987]
[1776786430012,40.25,75735.05,56.5,-0.57653,0.0003,12.75987]
[1776786430083,40.25,75735.05,56.5,-0.57653,0.0003,12.75987]
[1776786430106,40.25,75735.05,56.5,-0.57653,0.0003,12.75987]
[1776786430209,40.25,75735.05,56.5,-0.57653,0.0003,12.75987]
[1776786430286,40.25,75735.05,56.5,-0.57653,0.0003,12.75987]
[1776786430196,40.25,75738.68,56.5,-0.57544,0.0003,12.76724]
[1776786430374,40.25,75738.68,56.5,-0.57544,0.0003,12.76724]
[1776786430549,40.25,75738.68,56.5,-0.57544,0.0003,12.76724]
[1776786431064,40.25,75738.68,56.5,-0.57544,0.0003,12.76724]
[1776786431108,40.25,75738.68,56.5,-0.57544,0.0003,12.76724]
[1776786431145,40.25,75738.68,56.5,-0.57544,0.0003,12.76724]
[1776786431257,40.25,75738.68,56.5,-0.57544,0.0003,12.76724]
[1776786431262,40.25,75738.68,56.5,-0.57544,0.0003,12.76724]
[1776786431301,40.25,75738.68,56.5,-0.57544,0.0003,12.76724]
[1776786431305,40.25,75752.03,56.5,-0.57145,0.0003,12.79358]
[1776786432302,40.25,75762.83,56.5,-0.56822,0.0003,12.81395]
[1776786436689,40.25,75764.04,56.5,-0.56786,0.0003,12.81616]
[1776786436727,40.25,75764.04,56.5,-0.56786,0.0003,12.81616]
[1776786436985,40.25,75764.04,56.5,-0.56786,0.0003,12.81616]
[1776786437318,40.25,75764.04,56.5,-0.56786,0.0003,12.81616]
[1776786436988,40.24,75761.32,56.5,-0.56867,0.0003,12.81113]
[1776786437470,40.24,75761.32,56.5,-0.56867,0.0003,12.81113]
[1776786437603,40.24,75761.32,56.5,-0.56867,0.0003,12.81113]
[1776786437811,40.24,75751.95,56.5,-0.57148,0.0003,12.7934]
[1776786438399,40.24,75751.95,56.5,-0.57148,0.0003,12.7934]
[1776786438504,40.24,75751.95,56.5,-0.57148,0.0003,12.7934]
[1776786438716,40.24,75751.95,56.5,-0.57148,0.0003,12.7934]
[1776786439324,40.24,75751.95,56.5,-0.57148,0.0003,12.7934]
[1776786438818,40.24,75745.09,56.5,-0.57353,0.0003,12.78]
[1776786439406,40.24,75745.09,56.5,-0.57353,0.0003,12.78]
[1776786440066,40.24,75745.09,56.5,-0.57353,0.0003,12.78]
[1776786440613,40.24,75743.23,56.5,-0.57409,0.0003,12.7763]
[1776786441855,40.24,75743.85,56.5,-0.57391,0.0003,12.77752]
[1776786441862,40.24,75743.85,56.5,-0.57391,0.0003,12.77752]
[1776786441864,40.24,75743.85,56.5,-0.57391,0.0003,12.77752]
[1776786442515,40.24,75744.92,56.5,-0.57359,0.0003,12.77963]
[1776786442569,40.24,75744.92,56.5,-0.57359,0.0003,12.77963]
[1776786442846,40.24,75755.98,56.5,-0.57028,0.0003,12.80104]
[1776786443852,40.24,75765.85,56.5,-0.56733,0.0003,12.81941]
[1776786445454,40.24,75766.14,56.5,-0.56724,0.0003,12.81993]
[1776786445671,40.24,75766.14,56.5,-0.56724,0.0003,12.81993]
[1776786445695,40.24,75766.14,56.5,-0.56724,0.0003,12.81993]
[1776786445867,40.24,75771.17,56.5,-0.56573,0.0003,12.82901]
[1776786446876,40.24,75785.05,56.5,-0.56157,0.0003,12.85314]
[1776786447406,40.24,75785.05,56.5,-0.56157,0.0003,12.85314]
[1776786448175,40.24,75786.92,56.5,-0.561,0.0003,12.85628]
[1776786448365,40.24,75786.92,56.5,-0.561,0.0003,12.85628]
[1776786449289,40.24,75786.92,56.5,-0.561,0.0003,12.85628]
[1776786451858,40.24,75783.1,56.5,-0.56215,0.0003,12.84986]
[1776786452918,40.24,75773.28,56.5,-0.56513,0.0003,12.82601]
[1776786456295,40.24,75777.14,56.5,-0.56397,0.0003,12.8328]
[1776786456945,40.24,75782.1,56.5,-0.56248,0.0003,12.84137]
[1776786458707,40.24,75782.28,56.5,-0.56243,0.0003,12.84168]
[1776786461291,40.24,75785.13,56.5,-0.56157,0.0003,12.84654]
[1776786461660,40.24,75785.13,56.5,-0.56157,0.0003,12.84654]
[1776786463996,40.24,75790.77,56.5,-0.55987,0.0003,12.85595]
[1776786466098,40.25,75791.5,56.5,-0.55965,0.0003,12.85716]
[1776786466152,40.25,75791.5,56.5,-0.55965,0.0003,12.85716]
[1776786466168,40.25,75791.5,56.5,-0.55965,0.0003,12.85716]
[1776786466234,40.25,75791.5,56.5,-0.55965,0.0003,12.85717]
[1776786467048,40.25,75795.87,56.5,-0.55833,0.0003,12.86428]
[1776786468203,40.25,75795.87,56.5,-0.55833,0.0003,12.86428]
[1776786468209,40.25,75797.58,56.5,-0.55782,0.0003,12.86701]
[1776786469030,40.24,75793.31,56.5,-0.55911,0.0003,12.86011]
[1776786474065,40.24,75793.74,56.5,-0.55899,0.0003,12.86075]
[1776786476203,40.24,75791.57,56.5,-0.55964,0.0003,12.8572]
[1776786478094,40.23,75787.98,56.5,-0.56073,0.0003,12.85123]
[1776786479100,40.23,75784.91,56.5,-0.56165,0.0003,12.84607]
[1776786481975,40.23,75786.49,56.5,-0.56118,0.0003,12.84871]
[1776786482190,40.23,75786.49,56.5,-0.56118,0.0003,12.84871]
[1776786483130,40.23,75770.4,56.5,-0.56602,0.0003,12.82075]
[1776786485144,40.23,75769.81,56.5,-0.5662,0.0003,12.81968]
[1776786490179,40.23,75779.41,56.5,-0.56331,0.0003,12.83663]
[1776786491186,40.23,75782.34,56.5,-0.56243,0.0003,12.84167]
[1776786492193,40.23,75771.74,56.5,-0.56562,0.0003,12.82315]
[1776786492693,40.23,75771.74,56.5,-0.56562,0.0003,12.82315]
[1776786493199,40.23,75766.69,56.5,-0.56713,0.0003,12.81403]
[1776786493398,40.23,75766.69,56.5,-0.56713,0.0003,12.81403]
[1776786495028,40.23,75768.26,56.5,-0.56666,0.0003,12.81688]
[1776786495089,40.23,75768.26,56.5,-0.56666,0.0003,12.81688]
[1776786495214,40.23,75777.3,56.5,-0.56395,0.0003,12.83296]
[1776786496159,40.23,75777.3,56.5,-0.56395,0.0003,12.83296]
[1776786496190,40.23,75777.3,56.5,-0.56395,0.0003,12.83296]
[1776786496221,40.23,75780.56,56.5,-0.56297,0.0003,12.83861]
[1776786497111,40.23,75780.56,56.5,-0.56297,0.0003,12.83861]
[1776786498235,40.23,75777.24,56.5,-0.56397,0.0003,12.83285]
[1776786499011,40.23,75777.24,56.5,-0.56397,0.0003,12.83285]
[1776786499242,40.23,75772.45,56.5,-0.56541,0.0003,12.8244]
[1776786501256,40.23,75769.8,56.5,-0.5662,0.0003,12.81965]
[1776786502703,40.23,75769.59,56.5,-0.56627,0.0003,12.81928]
[1776786504949,40.23,75770.14,56.5,-0.5661,0.0003,12.82027]
[1776786504977,40.23,75770.14,56.5,-0.5661,0.0003,12.82027]
[1776786504984,40.23,75770.14,56.5,-0.5661,0.0003,12.82027]
[1776786505284,40.23,75763.66,56.5,-0.56804,0.0003,12.80847]
[1776786506028,40.23,75763.66,56.5,-0.56804,0.0003,12.80847]
[1776786506304,40.22,75759.69,56.5,-0.56924,0.0003,12.80108]
[1776786506985,40.22,75759.69,56.5,-0.56924,0.0003,12.80108]
[1776786507038,40.22,75759.69,56.5,-0.56924,0.0003,12.80108]
[1776786507383,40.22,75759.69,56.5,-0.56924,0.0003,12.80108]
[1776786507309,40.22,75756.7,56.5,-0.57014,0.0003,12.79544]
[1776786509253,40.22,75755.12,56.5,-0.57061,0.0003,12.79241]
[1776786509576,40.22,75754.93,56.5,-0.57067,0.0003,12.79203]
[1776786512060,40.21,75754.47,56.5,-0.57086,0.0003,12.78428]
[1776786512526,40.21,75756.6,56.5,-0.57022,0.0003,12.78833]
[1776786513351,40.21,75761.0,56.5,-0.5689,0.0003,12.7966]
[1776786513846,40.21,75761.0,56.5,-0.5689,0.0003,12.7966]
[1776786513883,40.21,75761.0,56.5,-0.5689,0.0003,12.7966]
[1776786514042,40.21,75761.0,56.5,-0.5689,0.0003,12.7966]
[1776786514358,40.21,75758.23,56.5,-0.56974,0.0003,12.79138]
[1776786515860,40.21,75756.1,56.5,-0.57038,0.0003,12.78733]
[1776786516372,40.21,75758.89,56.5,-0.56955,0.0003,12.79259]
[1776786516830,40.21,75758.89,56.5,-0.56955,0.0003,12.79259]
[1776786520940,40.2,75755.73,56.5,-0.57051,0.0003,12.78653]
[1776786520969,40.2,75755.73,56.5,-0.57051,0.0003,12.78653]
[1776786521406,40.2,75763.07,56.5,-0.56831,0.0003,12.80031]
[1776786522414,40.2,75766.26,56.5,-0.56735,0.0003,12.80617]
[1776786523435,40.2,75768.37,56.5,-0.56672,0.0003,12.81]
[1776786523476,40.2,75768.37,56.5,-0.56672,0.0003,12.81]
[1776786523853,40.2,75768.37,56.5,-0.56672,0.0003,12.81]
[1776786524428,40.2,75775.42,56.5,-0.5646,0.0003,12.82259]
[1776786526155,40.2,75775.42,56.5,-0.5646,0.0003,12.82259]
[1776786526259,40.2,75775.42,56.5,-0.5646,0.0003,12.82259]
[1776786526701,40.2,75777.18,56.5,-0.56408,0.0003,12.82567]
[1776786526741,40.19,75773.61,56.5,-0.56515,0.0003,12.81936]
[1776786527449,40.19,75770.6,56.5,-0.56606,0.0003,12.81397]
[1776786528466,40.19,75776.77,56.5,-0.56421,0.0003,12.82491]
[1776786532390,40.19,75778.16,56.5,-0.5638,0.0003,12.8273]
[1776786532393,40.19,75783.75,56.5,-0.56211,0.0003,12.83693]
[1776786532992,40.19,75794.29,56.5,-0.55894,0.0003,12.85446]
[1776786534505,40.18,75796.87,56.5,-0.55817,0.0003,12.85861]
[1776786536364,40.18,75796.87,56.5,-0.55817,0.0003,12.85861]
[1776786537034,40.18,75797.0,56.5,-0.55813,0.0003,12.85881]
[1776786537050,40.18,75797.0,56.5,-0.55813,0.0003,12.85881]
[1776786537414,40.18,75796.72,56.5,-0.55822,0.0003,12.85834]
[1776786537526,40.18,75791.11,56.5,-0.55991,0.0003,12.8492]
[1776786538533,40.18,75788.81,56.5,-0.56061,0.0003,12.84537]
[1776786541174,40.18,75788.82,56.5,-0.5606,0.0003,12.84538]
[1776786541517,40.18,75788.92,56.5,-0.56058,0.0003,12.84554]
[1776786542068,40.18,75788.92,56.5,-0.56058,0.0003,12.84554]
[1776786542169,40.17,75792.07,56.5,-0.55963,0.0003,12.85074]
[1776786542508,40.17,75792.07,56.5,-0.55963,0.0003,12.85074]
[1776786542795,40.17,75794.13,56.5,-0.55901,0.0003,12.8541]
[1776786543570,40.17,75798.79,56.5,-0.55761,0.0003,12.8616]
[1776786545378,40.17,75798.79,56.5,-0.55761,0.0003,12.8616]
[1776786545388,40.17,75798.79,56.5,-0.55761,0.0003,12.8616]
[1776786545584,40.17,75800.49,56.5,-0.5571,0.0003,12.86427]
[1776786546590,40.17,75803.37,56.5,-0.55623,0.0003,12.86878]
[1776786551626,40.16,75801.44,56.5,-0.55683,0.0003,12.86568]
[1776786553113,40.16,75801.44,56.5,-0.55683,0.0003,12.86568]
[1776786558676,40.14,75801.54,56.5,-0.55682,0.0003,12.86575]
[1776786561087,40.14,75801.13,56.5,-0.55695,0.0003,12.86509]
[1776786561181,40.14,75801.13,56.5,-0.55695,0.0003,12.86509]
[1776786561188,40.14,75801.09,56.5,-0.55696,0.0003,12.86501]
[1776786561697,40.14,75795.08,56.5,-0.55878,0.0003,12.85537]
[1776786562704,40.14,75790.25,56.5,-0.56024,0.0003,12.84743]
[1776786563980,40.14,75790.25,56.5,-0.56024,0.0003,12.84743]
[1776786564271,40.14,75790.25,56.5,-0.56024,0.0003,12.84743]
[1776786564346,40.14,75790.25,56.5,-0.56024,0.0003,12.84743]
[1776786564441,40.14,75780.65,56.5,-0.56313,0.0003,12.83116]
[1776786564639,40.14,75780.65,56.5,-0.56313,0.0003,12.83116]
[1776786564761,40.14,75780.65,56.5,-0.56313,0.0003,12.83116]
[1776786564800,40.14,75780.65,56.5,-0.56313,0.0003,12.83116]
[1776786564954,40.14,75780.65,56.5,-0.56313,0.0003,12.83116]
[1776786565481,40.14,75798.19,56.5,-0.55785,0.0003,12.86036]
[1776786565985,40.13,75797.81,56.5,-0.55796,0.0003,12.85974]
[1776786566938,40.13,75797.81,56.5,-0.55796,0.0003,12.85974]
[1776786567038,40.13,75792.87,56.5,-0.55946,0.0003,12.85172]
[1776786568362,40.13,75790.26,56.5,-0.56025,0.0003,12.8474]
[1776786569031,40.13,75790.26,56.5,-0.56025,0.0003,12.8474]
[1776786569132,40.13,75784.5,56.5,-0.56198,0.0003,12.83771]
[1776786570429,40.13,75780.31,56.5,-0.56325,0.0003,12.83051]
[1776786572784,40.13,75793.92,56.5,-0.55918,0.0003,12.84662]
[1776786574160,40.13,75799.75,56.5,-0.55742,0.0003,12.85601]
[1776786574741,40.13,75799.75,56.5,-0.55742,0.0003,12.85601]
[1776786575415,40.13,75799.75,56.5,-0.55742,0.0003,12.85601]
[1776786576450,40.12,75799.65,56.5,-0.55745,0.0003,12.85583]
[1776786576481,40.12,75799.65,56.5,-0.55745,0.0003,12.85583]
[1776786576474,40.12,75803.47,56.5,-0.55631,0.0003,12.86183]
[1776786577133,40.12,75803.47,56.5,-0.55631,0.0003,12.86183]
[1776786577205,40.12,75803.47,56.5,-0.55631,0.0003,12.86183]
[1776786577278,40.12,75809.1,56.5,-0.5546,0.0003,12.87052]
[1776786577555,40.12,75809.1,56.5,-0.5546,0.0003,12.87052]
[1776786577904,40.12,75809.1,56.5,-0.5546,0.0003,12.87052]
[1776786578171,40.12,75809.1,56.5,-0.5546,0.0003,12.87052]
[1776786578268,40.12,75809.1,56.5,-0.5546,0.0003,12.87052]
[1776786578318,40.12,75817.51,56.5,-0.55206,0.0003,12.88305]
[1776786578786,40.12,75817.51,56.5,-0.55206,0.0003,12.88305]
[1776786579231,40.12,75820.1,56.5,-0.55128,0.0003,12.88679]
[1776786579898,40.12,75820.1,56.5,-0.55128,0.0003,12.88679]
[1776786579902,40.12,75820.1,56.5,-0.55128,0.0003,12.88679]
[1776786580843,40.11,75825.68,56.5,-0.54959,0.0003,12.8947]
[1776786581840,40.11,75825.68,56.5,-0.54959,0.0003,12.8947]
[1776786581859,40.11,75825.68,56.5,-0.54959,0.0003,12.8947]
[1776786582518,40.11,75824.19,56.5,-0.55005,0.0003,12.8926]
[1776786582635,40.11,75824.19,56.5,-0.55005,0.0003,12.8926]
[1776786582656,40.11,75824.19,56.5,-0.55005,0.0003,12.8926]
[1776786582682,40.11,75824.19,56.5,-0.55005,0.0003,12.8926]
[1776786582719,40.11,75824.19,56.5,-0.55005,0.0003,12.8926]
[1776786582807,40.11,75824.19,56.5,-0.55005,0.0003,12.8926]
[1776786583069,40.11,75824.19,56.5,-0.55005,0.0003,12.8926]
[1776786583477,40.11,75824.19,56.5,-0.55005,0.0003,12.8926]
[1776786583478,40.11,75824.19,56.5,-0.55005,0.0003,12.8926]
[1776786583076,40.11,75810.89,56.5,-0.55407,0.0003,12.87318]
[1776786583847,40.11,75810.89,56.5,-0.55407,0.0003,12.87318]
[1776786583956,40.11,75810.89,56.5,-0.55407,0.0003,12.87318]
[1776786584121,40.11,75810.89,56.5,-0.55407,0.0003,12.87318]
[1776786584173,40.11,75810.89,56.5,-0.55407,0.0003,12.87318]
[1776786584198,40.11,75808.02,56.5,-0.55495,0.0003,12.8688]
[1776786584816,40.11,75808.02,56.5,-0.55495,0.0003,12.8688]
[1776786587362,40.11,75808.59,56.5,-0.55478,0.0003,12.86964]
[1776786587675,40.1,75807.8,56.5,-0.55503,0.0003,12.8684]
[1776786587731,40.1,75807.8,56.5,-0.55503,0.0003,12.8684]
[1776786588426,40.1,75807.8,56.5,-0.55503,0.0003,12.8684]
[1776786588507,40.1,75807.8,56.5,-0.55503,0.0003,12.8684]
[1776786588477,40.1,75804.73,56.5,-0.55596,0.0003,12.86365]
[1776786588898,40.1,75800.34,56.5,-0.55729,0.0003,12.85674]
[1776786590913,40.1,75796.55,56.5,-0.55844,0.0003,12.85065]
[1776786593018,40.09,75783.09,56.5,-0.56251,0.0003,12.8282]
[1776786594485,40.09,75777.2,56.5,-0.56429,0.0003,12.81796]
[1776786595123,40.09,75777.2,56.5,-0.56429,0.0003,12.81796]
[1776786595948,40.09,75782.68,56.5,-0.56263,0.0003,12.8275]
[1776786597615,40.09,75781.21,56.5,-0.56307,0.0003,12.82497]
[1776786598330,40.09,75781.21,56.5,-0.56307,0.0003,12.82497]
[1776786598484,40.1,75776.83,56.5,-0.56439,0.0003,12.81734]
[1776786599976,40.1,75774.14,56.5,-0.5652,0.0003,12.81258]
[1776786601116,40.1,75774.14,56.5,-0.5652,0.0003,12.81258]
[1776786601134,40.1,75774.14,56.5,-0.5652,0.0003,12.81258]
[1776786601146,40.1,75774.14,56.5,-0.5652,0.0003,12.81258]
[1776786601307,40.1,75774.14,56.5,-0.5652,0.0003,12.81258]
[1776786601455,40.1,75774.14,56.5,-0.5652,0.0003,12.81258]
[1776786601458,40.1,75774.14,56.5,-0.5652,0.0003,12.81258]
[1776786601559,40.1,75772.16,56.5,-0.5658,0.0003,12.80904]
[1776786601580,40.1,75772.16,56.5,-0.5658,0.0003,12.80904]
[1776786601668,40.1,75772.16,56.5,-0.5658,0.0003,12.80904]
[1776786601990,40.1,75757.46,56.5,-0.57023,0.0003,12.78186]
[1776786602606,40.1,75757.46,56.5,-0.57023,0.0003,12.78186]
[1776786603172,40.1,75757.46,56.5,-0.57023,0.0003,12.78186]
[1776786603194,40.09,75752.0,56.5,-0.57188,0.0003,12.77134]
[1776786603531,40.09,75752.0,56.5,-0.57188,0.0003,12.77134]
[1776786603674,40.09,75752.0,56.5,-0.57188,0.0003,12.77134]
[1776786603709,40.09,75752.0,56.5,-0.57188,0.0003,12.77134]
[1776786605011,40.09,75746.81,56.5,-0.57344,0.0003,12.76114]
[1776786606816,40.09,75746.86,56.5,-0.57343,0.0003,12.76122]
[1776786607025,40.09,75744.35,56.5,-0.57418,0.0003,12.75622]
[1776786610655,40.09,75743.4,56.5,-0.57447,0.0003,12.75429]
[1776786610881,40.09,75743.4,56.5,-0.57447,0.0003,12.75429]
[1776786610995,40.09,75743.4,56.5,-0.57447,0.0003,12.75429]
[1776786611053,40.09,75735.71,56.5,-0.57679,0.0003,12.73866]
[1776786611700,40.09,75735.71,56.5,-0.57679,0.0003,12.73866]
[1776786611808,40.09,75735.71,56.5,-0.57679,0.0003,12.73866]
[1776786611922,40.09,75735.71,56.5,-0.57679,0.0003,12.73866]
[1776786612060,40.09,75731.46,56.5,-0.57806,0.0003,12.72984]
[1776786612673,40.09,75731.46,56.5,-0.57806,0.0003,12.72984]
[1776786612950,40.09,75731.46,56.5,-0.57806,0.0003,12.72984]
[1776786612961,40.09,75731.46,56.5,-0.57806,0.0003,12.72984]
[1776786613259,40.09,75731.46,56.5,-0.57806,0.0003,12.72984]
[1776786613377,40.09,75731.46,56.5,-0.57806,0.0003,12.72984]
[1776786613463,40.09,75724.64,56.5,-0.58011,0.0003,12.71541]
[1776786613958,40.09,75724.64,56.5,-0.58011,0.0003,12.71541]
[1776786614306,40.09,75724.64,56.5,-0.58011,0.0003,12.71541]
[1776786614346,40.09,75718.61,56.5,-0.58191,0.0003,12.70238]
[1776786615081,40.09,75722.88,56.5,-0.58063,0.0003,12.71163]
[1776786617380,40.09,75725.72,56.5,-0.57978,0.0003,12.71772]
[1776786618074,40.09,75725.72,56.5,-0.57978,0.0003,12.71772]
[1776786618438,40.09,75725.72,56.5,-0.57978,0.0003,12.71772]
[1776786618480,40.09,75728.8,56.5,-0.57886,0.0003,12.72424]
[1776786618849,40.09,75728.8,56.5,-0.57886,0.0003,12.72424]
[1776786619110,40.09,75735.69,56.5,-0.57679,0.0003,12.7386]
[1776786621975,40.08,75735.82,56.5,-0.57676,0.0003,12.73886]
[1776786622062,40.08,75735.82,56.5,-0.57676,0.0003,12.73886]
[1776786622132,40.08,75733.27,56.5,-0.57752,0.0003,12.73358]
[1776786622695,40.08,75733.27,56.5,-0.57752,0.0003,12.73358]
[1776786622755,40.08,75733.27,56.5,-0.57752,0.0003,12.73358]
[1776786623139,40.08,75726.68,56.5,-0.5795,0.0003,12.71973]
[1776786623637,40.08,75726.68,56.5,-0.5795,0.0003,12.71973]
[1776786623725,40.08,75726.68,56.5,-0.5795,0.0003,12.71973]
[1776786623997,40.08,75726.68,56.5,-0.5795,0.0003,12.71973]
[1776786624146,40.08,75729.19,56.5,-0.57875,0.0003,12.72504]
[1776786625153,40.08,75731.8,56.5,-0.57796,0.0003,12.73051]
[1776786626160,40.08,75726.19,56.5,-0.57965,0.0003,12.71867]
[1776786627124,40.08,75726.19,56.5,-0.57965,0.0003,12.71867]
[1776786627295,40.08,75726.19,56.5,-0.57965,0.0003,12.71867]
[1776786633051,40.08,75728.64,56.5,-0.57896,0.0003,12.71701]
[1776786633209,40.08,75730.13,56.5,-0.57851,0.0003,12.72014]
[1776786635427,40.08,75728.19,56.5,-0.5791,0.0003,12.71604]
[1776786635528,40.08,75727.99,56.5,-0.57916,0.0003,12.71561]
[1776786636230,40.08,75725.01,56.5,-0.58005,0.0003,12.70927]
[1776786637122,40.08,75725.01,56.5,-0.58005,0.0003,12.70927]
[1776786637521,40.08,75721.69,56.5,-0.58105,0.0003,12.70214]
[1776786638244,40.08,75717.73,56.5,-0.58223,0.0003,12.69352]
[1776786639251,40.08,75715.3,56.5,-0.58296,0.0003,12.68817]
[1776786644077,40.08,75716.13,56.5,-0.58271,0.0003,12.69]
[1776786644435,40.08,75718.76,56.5,-0.58193,0.0003,12.69577]
[1776786645293,40.08,75724.56,56.5,-0.58019,0.0003,12.70831]
[1776786646023,40.08,75724.56,56.5,-0.58019,0.0003,12.70831]
[1776786646336,40.08,75724.56,56.5,-0.58019,0.0003,12.70831]
[1776786646377,40.08,75720.02,56.5,-0.58155,0.0003,12.69852]
[1776786648323,40.08,75719.91,56.5,-0.58158,0.0003,12.69828]
[1776786649322,40.08,75724.74,56.5,-0.58013,0.0003,12.70871]
[1776786651336,40.08,75727.86,56.5,-0.57919,0.0003,12.71536]
[1776786654008,40.08,75729.71,56.5,-0.57864,0.0003,12.71926]
[1776786654063,40.08,75729.71,56.5,-0.57864,0.0003,12.71926]
[1776786654210,40.08,75729.71,56.5,-0.57864,0.0003,12.71926]
[1776786654357,40.08,75736.99,56.5,-0.57645,0.0003,12.73438]
[1776786655265,40.08,75736.99,56.5,-0.57645,0.0003,12.73438]
[1776786655288,40.08,75736.99,56.5,-0.57645,0.0003,12.73438]
[1776786655295,40.08,75736.99,56.5,-0.57645,0.0003,12.73438]
[1776786655332,40.08,75736.99,56.5,-0.57645,0.0003,12.73438]
[1776786655368,40.08,75743.11,56.5,-0.57461,0.0003,12.74681]
[1776786656439,40.08,75743.11,56.5,-0.57461,0.0003,12.74681]
[1776786656478,40.08,75743.11,56.5,-0.57461,0.0003,12.74681]
[1776786656485,40.08,75749.47,56.5,-0.5727,0.0003,12.75943]
[1776786657400,40.08,75749.47,56.5,-0.5727,0.0003,12.75943]
[1776786657527,40.08,75749.47,56.5,-0.5727,0.0003,12.75943]
[1776786657494,40.08,75758.96,56.5,-0.56985,0.0003,12.77772]
[1776786658389,40.08,75753.97,56.5,-0.57135,0.0003,12.76817]
[1776786660800,40.08,75755.71,56.5,-0.57083,0.0003,12.77148]
[1776786662675,40.07,75755.51,56.5,-0.5709,0.0003,12.77107]
[1776786662690,40.07,75755.51,56.5,-0.5709,0.0003,12.77107]
[1776786662709,40.07,75755.51,56.5,-0.5709,0.0003,12.77107]
[1776786662947,40.07,75755.51,56.5,-0.5709,0.0003,12.77107]
[1776786663424,40.07,75762.29,56.5,-0.56886,0.0003,12.7839]
[1776786664431,40.07,75771.27,56.5,-0.56615,0.0003,12.8004]
[1776786664858,40.07,75771.27,56.5,-0.56615,0.0003,12.8004]
[1776786665438,40.07,75768.79,56.5,-0.5669,0.0003,12.79591]
[1776786668442,40.07,75767.22,56.5,-0.56737,0.0003,12.79305]
[1776786669498,40.08,75766.94,56.5,-0.56745,0.0003,12.79255]
[1776786669507,40.08,75766.94,56.5,-0.56745,0.0003,12.79255]
[1776786672824,40.08,75766.76,56.5,-0.5675,0.0003,12.79226]
[1776786673495,40.08,75773.26,56.5,-0.56553,0.0003,12.80405]
[1776786674502,40.08,75779.88,56.5,-0.56353,0.0003,12.81574]
[1776786676515,40.08,75780.29,56.5,-0.56341,0.0003,12.81647]
[1776786678530,40.08,75777.54,56.5,-0.56424,0.0003,12.81167]
[1776786679537,40.08,75775.05,56.5,-0.56499,0.0003,12.80728]
[1776786682558,40.09,75778.38,56.5,-0.56398,0.0003,12.81316]
[1776786684573,40.09,75774.28,56.5,-0.56522,0.0003,12.80593]
[1776786685581,40.09,75770.01,56.5,-0.5665,0.0003,12.79826]
[1776786687595,40.09,75767.51,56.5,-0.56726,0.0003,12.79371]
[1776786688342,40.09,75767.51,56.5,-0.56726,0.0003,12.79371]
[1776786690050,40.09,75767.77,56.5,-0.56718,0.0003,12.7942]
[1776786690170,40.09,75767.77,56.5,-0.56718,0.0003,12.7942]
[1776786690191,40.09,75764.87,56.5,-0.56805,0.0003,12.78884]
[1776786690616,40.08,75759.83,56.5,-0.56958,0.0003,12.7794]
[1776786694292,40.08,75758.49,56.5,-0.57003,0.0003,12.77001]
[1776786694357,40.08,75758.49,56.5,-0.57003,0.0003,12.77001]
[1776786694913,40.08,75760.75,56.5,-0.56935,0.0003,12.77425]
[1776786699680,40.07,75765.23,56.5,-0.56802,0.0003,12.78252]
[1776786702661,40.07,75764.77,56.5,-0.56816,0.0003,12.78163]
[1776786702874,40.07,75764.77,56.5,-0.56816,0.0003,12.78163]
[1776786702928,40.07,75764.77,56.5,-0.56816,0.0003,12.78163]
[1776786704332,40.06,75764.08,56.5,-0.56837,0.0003,12.78033]
[1776786704467,40.06,75764.08,56.5,-0.56837,0.0003,12.78033]
[1776786704568,40.06,75757.36,56.5,-0.57041,0.0003,12.76764]
[1776786704759,40.06,75757.36,56.5,-0.57041,0.0003,12.76764]
[1776786705075,40.06,75757.36,56.5,-0.57041,0.0003,12.76764]
[1776786705153,40.06,75754.2,56.5,-0.57136,0.0003,12.76157]
[1776786705896,40.06,75743.39,56.5,-0.57462,0.0003,12.74027]
[1776786706872,40.06,75743.39,56.5,-0.57462,0.0003,12.74027]
[1776786707597,40.06,75743.39,56.5,-0.57462,0.0003,12.74027]
[1776786707065,40.06,75741.78,56.5,-0.5751,0.0003,12.73702]
[1776786708292,40.06,75741.78,56.5,-0.5751,0.0003,12.73702]
[1776786708321,40.06,75741.78,56.5,-0.5751,0.0003,12.73702]
[1776786708389,40.06,75738.5,56.5,-0.57609,0.0003,12.73035]
[1776786708658,40.06,75738.5,56.5,-0.57609,0.0003,12.73035]
[1776786708744,40.06,75746.24,56.5,-0.57376,0.0003,12.74595]
[1776786710758,40.06,75748.98,56.5,-0.57294,0.0003,12.75136]
[1776786712884,40.06,75747.73,56.5,-0.57332,0.0003,12.74888]
[1776786716006,40.05,75747.43,56.5,-0.57341,0.0003,12.74827]
[1776786716045,40.05,75747.43,56.5,-0.57341,0.0003,12.74827]
[1776786716091,40.05,75747.43,56.5,-0.57341,0.0003,12.74827]
[1776786716242,40.05,75747.43,56.5,-0.57341,0.0003,12.74827]
[1776786716273,40.05,75747.43,56.5,-0.57341,0.0003,12.74827]
[1776786716471,40.05,75747.43,56.5,-0.57341,0.0003,12.74827]
[1776786716500,40.05,75747.43,56.5,-0.57341,0.0003,12.74827]
[1776786716800,40.05,75766.87,56.5,-0.56755,0.0003,12.78538]
[1776786717807,40.05,75769.03,56.5,-0.5669,0.0003,12.78934]
[1776786718814,40.05,75766.61,56.5,-0.56763,0.0003,12.78489]
[1776786720641,40.05,75765.56,56.5,-0.56795,0.0003,12.78293]
[1776786720716,40.05,75765.56,56.5,-0.56795,0.0003,12.78293]
[1776786720721,40.05,75765.56,56.5,-0.56795,0.0003,12.78293]
[1776786720780,40.05,75765.56,56.5,-0.56795,0.0003,12.78293]
[1776786720965,40.05,75765.56,56.5,-0.56795,0.0003,12.78293]
[1776786721245,40.05,75765.56,56.5,-0.56795,0.0003,12.78293]
[1776786721395,40.05,75765.56,56.5,-0.56795,0.0003,12.78293]
[1776786721515,40.05,75765.56,56.5,-0.56795,0.0003,12.78293]
[1776786721593,40.05,75759.03,56.5,-0.56993,0.0003,12.77067]
[1776786721835,40.05,75748.43,56.5,-0.57312,0.0003,12.75015]
[1776786723119,40.05,75748.43,56.5,-0.57312,0.0003,12.75015]
[1776786723521,40.05,75748.43,56.5,-0.57312,0.0003,12.75015]
[1776786723589,40.05,75748.43,56.5,-0.57312,0.0003,12.75015]
[1776786723615,40.05,75748.43,56.5,-0.57312,0.0003,12.75015]
[1776786727940,40.04,75750.41,56.5,-0.57253,0.0003,12.75401]
[1776786727948,40.04,75750.41,56.5,-0.57253,0.0003,12.75401]
[1776786729390,40.04,75749.17,56.5,-0.57291,0.0003,12.75157]
[1776786729431,40.04,75749.17,56.5,-0.57291,0.0003,12.75157]
[1776786729491,40.04,75745.61,56.5,-0.57398,0.0003,12.7445]
[1776786730901,40.04,75751.53,56.5,-0.5722,0.0003,12.75617]
[1776786732209,40.04,75751.53,56.5,-0.5722,0.0003,12.75617]
[1776786732324,40.04,75751.53,56.5,-0.5722,0.0003,12.75617]
[1776786732570,40.04,75751.53,56.5,-0.5722,0.0003,12.75617]
[1776786732747,40.04,75751.48,56.5,-0.57222,0.0003,12.75606]
[1776786732914,40.04,75758.76,56.5,-0.57002,0.0003,12.77007]
[1776786733922,40.04,75763.29,56.5,-0.56866,0.0003,12.77859]
[1776786738436,40.04,75765.06,56.5,-0.56812,0.0003,12.78189]
[1776786738475,40.04,75765.06,56.5,-0.56812,0.0003,12.78189]
[1776786738957,40.04,75759.24,56.5,-0.56988,0.0003,12.77097]
[1776786740971,40.04,75756.32,56.5,-0.57077,0.0003,12.76538]
[1776786744632,40.03,75753.59,56.5,-0.5716,0.0003,12.76007]
[1776786749638,40.03,75753.84,56.5,-0.57153,0.0003,12.7605]
[1776786750569,40.03,75753.84,56.5,-0.57153,0.0003,12.7605]
[1776786751402,40.03,75753.76,56.5,-0.57156,0.0003,12.76033]
[1776786751506,40.03,75755.75,56.5,-0.571,0.0003,12.75735]
[1776786753055,40.02,75752.24,56.5,-0.57206,0.0003,12.75053]
[1776786758090,40.02,75751.36,56.5,-0.57233,0.0003,12.74877]
[1776786758970,40.02,75751.36,56.5,-0.57233,0.0003,12.74877]
[1776786759007,40.02,75751.36,56.5,-0.57233,0.0003,12.74877]
[1776786759154,40.02,75751.36,56.5,-0.57233,0.0003,12.74877]
[1776786759382,40.02,75751.36,56.5,-0.57233,0.0003,12.74877]
[1776786760521,40.02,75751.06,56.5,-0.57242,0.0003,12.74818]
[1776786760541,40.02,75751.06,56.5,-0.57242,0.0003,12.74818]
[1776786760595,40.02,75747.49,56.5,-0.5735,0.0003,12.74113]
[1776786761111,40.02,75742.64,56.5,-0.57497,0.0003,12.73142]
[1776786761814,40.02,75742.64,56.5,-0.57497,0.0003,12.73142]
[1776786762111,40.02,75742.64,56.5,-0.57497,0.0003,12.73142]
[1776786762297,40.02,75742.64,56.5,-0.57497,0.0003,12.73142]
[1776786762517,40.02,75737.69,56.5,-0.57646,0.0003,12.72133]
[1776786763770,40.02,75738.38,56.5,-0.57625,0.0003,12.72275]
[1776786764213,40.02,75738.38,56.5,-0.57625,0.0003,12.72275]
[1776786764250,40.02,75738.38,56.5,-0.57625,0.0003,12.72275]
[1776786764590,40.02,75738.38,56.5,-0.57625,0.0003,12.72275]
[1776786765139,40.02,75745.33,56.5,-0.57415,0.0003,12.73683]
[1776786765742,40.02,75745.33,56.5,-0.57415,0.0003,12.73683]
[1776786765744,40.02,75745.33,56.5,-0.57415,0.0003,12.73683]
[1776786765897,40.02,75745.33,56.5,-0.57415,0.0003,12.73683]
[1776786766146,40.02,75743.0,56.5,-0.57486,0.0003,12.73214]
[1776786767453,40.02,75743.0,56.5,-0.57486,0.0003,12.73214]
[1776786767590,40.02,75743.0,56.5,-0.57486,0.0003,12.73214]
[1776786768048,40.02,75740.92,56.5,-0.57548,0.0003,12.72793]
[1776786768211,40.02,75740.92,56.5,-0.57548,0.0003,12.72793]
[1776786768282,40.02,75744.55,56.5,-0.57439,0.0003,12.73526]
[1776786771074,40.02,75745.99,56.5,-0.57396,0.0003,12.73813]
[1776786771619,40.02,75745.99,56.5,-0.57396,0.0003,12.73813]
[1776786771683,40.02,75745.99,56.5,-0.57396,0.0003,12.73813]
[1776786772187,40.02,75753.57,56.5,-0.57167,0.0003,12.75303]
[1776786773195,40.02,75756.89,56.5,-0.57067,0.0003,12.75943]
[1776786776449,40.01,75756.01,56.5,-0.57094,0.0003,12.75771]
[1776786776818,40.01,75756.02,56.5,-0.57094,0.0003,12.75772]
[1776786776825,40.01,75756.02,56.5,-0.57094,0.0003,12.75772]
[1776786777710,40.01,75757.26,56.5,-0.57057,0.0003,12.76009]
[1776786777716,40.01,75757.26,56.5,-0.57057,0.0003,12.76009]
[1776786777805,40.01,75757.26,56.5,-0.57057,0.0003,12.76009]
[1776786780409,40.01,75754.51,56.5,-0.5714,0.0003,12.75477]
[1776786780786,40.01,75753.44,56.5,-0.57173,0.0003,12.75269]
[1776786780814,40.01,75753.44,56.5,-0.57173,0.0003,12.75269]
[1776786781549,40.01,75753.44,56.5,-0.57173,0.0003,12.75269]
[1776786781569,40.01,75753.44,56.5,-0.57173,0.0003,12.75269]
[1776786781614,40.01,75748.58,56.5,-0.5732,0.0003,12.74315]
[1776786782258,40.01,75744.9,56.5,-0.57431,0.0003,12.73583]
[1776786788302,40.01,75743.38,56.5,-0.57477,0.0003,12.73276]
[1776786792732,40.01,75742.7,56.5,-0.57497,0.0003,12.73138]
[1776786792758,40.01,75742.7,56.5,-0.57497,0.0003,12.73138]
[1776786792764,40.01,75742.7,56.5,-0.57497,0.0003,12.73138]
[1776786792767,40.01,75742.7,56.5,-0.57497,0.0003,12.73138]
[1776786792775,40.01,75742.7,56.5,-0.57497,0.0003,12.73138]
[1776786792786,40.01,75742.7,56.5,-0.57497,0.0003,12.73138]
[1776786792854,40.01,75742.7,56.5,-0.57497,0.0003,12.73138]
[1776786792904,40.01,75742.7,56.5,-0.57497,0.0003,12.73138]
[1776786793338,40.01,75745.1,56.5,-0.57425,0.0003,12.7362]
[1776786793805,40.01,75745.1,56.5,-0.57425,0.0003,12.7362]
[1776786793940,40.01,75745.1,56.5,-0.57425,0.0003,12.7362]
[1776786793987,40.01,75745.1,56.5,-0.57425,0.0003,12.7362]
[1776786797776,40.0,75744.52,56.5,-0.57443,0.0003,12.73502]
[1776786797781,40.0,75744.52,56.5,-0.57443,0.0003,12.73502]
[1776786797828,40.0,75744.52,56.5,-0.57443,0.0003,12.73502]
[1776786800503,40.0,75748.09,56.5,-0.57335,0.0003,12.74213]
[1776786800516,40.0,75748.09,56.5,-0.57335,0.0003,12.74213]
[1776786800573,40.0,75748.09,56.5,-0.57335,0.0003,12.74213]
[1776786800599,40.0,75748.09,56.5,-0.57335,0.0003,12.74213]
[1776786801394,40.0,75743.6,56.5,-0.57471,0.0003,12.73315]
[1776786802822,40.0,75743.28,56.5,-0.57481,0.0003,12.7325]
[1776786802844,40.0,75743.28,56.5,-0.57481,0.0003,12.7325]
[1776786802871,40.0,75743.28,56.5,-0.57481,0.0003,12.7325]
[1776786802883,40.0,75743.28,56.5,-0.57481,0.0003,12.7325]
[1776786803408,40.0,75746.28,56.5,-0.5739,0.0003,12.73852]
[1776786805208,40.0,75748.17,56.5,-0.57333,0.0003,12.74227]
[1776786805258,40.0,75748.17,56.5,-0.57333,0.0003,12.74227]
[1776786805422,40.0,75755.42,56.5,-0.57114,0.0003,12.75643]
[1776786806040,40.0,75755.42,56.5,-0.57114,0.0003,12.75643]
[1776786806267,40.0,75755.42,56.5,-0.57114,0.0003,12.75643]
[1776786806428,40.0,75758.72,56.5,-0.57015,0.0003,12.76274]
[1776786807802,40.0,75759.91,56.5,-0.56979,0.0003,12.76499]
[1776786807955,40.0,75759.91,56.5,-0.56979,0.0003,12.76499]
[1776786808459,40.0,75759.91,56.5,-0.56979,0.0003,12.76499]
[1776786808494,40.0,75759.91,56.5,-0.56979,0.0003,12.76499]
[1776786808595,40.0,75773.6,56.5,-0.56565,0.0003,12.79024]
[1776786809453,40.0,75779.48,56.5,-0.56387,0.0003,12.80068]
[1776786811690,40.0,75780.97,56.5,-0.56342,0.0003,12.80329]
[1776786813483,40.0,75775.37,56.5,-0.56515,0.0003,12.78663]
[1776786814489,40.0,75771.82,56.5,-0.56622,0.0003,12.78026]
[1776786819525,40.01,75770.04,56.5,-0.56675,0.0003,12.77708]
[1776786820261,40.01,75770.04,56.5,-0.56675,0.0003,12.77708]
[1776786820370,40.01,75770.04,56.5,-0.56675,0.0003,12.77708]
[1776786822546,40.0,75772.57,56.5,-0.56599,0.0003,12.78164]
[1776786827581,40.01,75770.22,56.5,-0.56669,0.0003,12.77743]
[1776786828555,40.01,75770.22,56.5,-0.56669,0.0003,12.77743]
[1776786828591,40.01,75765.61,56.5,-0.56809,0.0003,12.76894]
[1776786828864,40.01,75765.61,56.5,-0.56809,0.0003,12.76894]
[1776786829484,40.01,75765.61,56.5,-0.56809,0.0003,12.76894]
[1776786829905,40.01,75764.18,56.5,-0.56853,0.0003,12.76626]
[1776786833812,40.0,75762.92,56.5,-0.56892,0.0003,12.76385]
[1776786833879,40.0,75762.92,56.5,-0.56892,0.0003,12.76385]
[1776786833905,40.0,75762.92,56.5,-0.56892,0.0003,12.76385]
[1776786834163,40.0,75762.92,56.5,-0.56892,0.0003,12.76385]
[1776786834255,40.0,75762.92,56.5,-0.56892,0.0003,12.76385]
[1776786834383,40.0,75762.92,56.5,-0.56892,0.0003,12.76385]
[1776786834543,40.0,75762.92,56.5,-0.56892,0.0003,12.76385]
[1776786834635,40.0,75750.33,56.5,-0.57273,0.0003,12.73966]
[1776786834843,40.0,75750.33,56.5,-0.57273,0.0003,12.73966]
[1776786835173,40.0,75750.33,56.5,-0.57273,0.0003,12.73966]
[1776786835588,40.0,75750.33,56.5,-0.57273,0.0003,12.73966]
[1776786835641,40.0,75742.58,56.5,-0.57507,0.0003,12.72419]
[1776786836408,40.0,75742.58,56.5,-0.57507,0.0003,12.72419]
[1776786837606,40.0,75741.06,56.5,-0.57553,0.0003,12.7211]
[1776786840798,40.0,75741.41,56.5,-0.57542,0.0003,12.72182]
[1776786840865,40.0,75741.41,56.5,-0.57542,0.0003,12.72182]
[1776786840982,40.0,75741.41,56.5,-0.57542,0.0003,12.72182]
[1776786841210,40.0,75741.41,56.5,-0.57542,0.0003,12.72182]
[1776786842083,40.0,75742.84,56.5,-0.57499,0.0003,12.72472]
[1776786842137,40.0,75742.84,56.5,-0.57499,0.0003,12.72472]
[1776786842503,40.0,75742.84,56.5,-0.57499,0.0003,12.72472]
[1776786842531,40.0,75742.84,56.5,-0.57499,0.0003,12.72472]
[1776786842698,40.0,75738.85,56.5,-0.57619,0.0003,12.7166]
[1776786843696,40.0,75734.9,56.5,-0.57739,0.0003,12.70844]
[1776786846718,40.0,75732.31,56.5,-0.57817,0.0003,12.70303]
[1776786848511,40.0,75732.17,56.5,-0.57821,0.0003,12.70273]
[1776786851752,40.0,75734.53,56.5,-0.5775,0.0003,12.70767]
[1776786854353,40.0,75734.76,56.5,-0.57743,0.0003,12.70814]
[1776786862568,39.99,75734.91,56.5,-0.57739,0.0003,12.70844]
[1776786862725,39.99,75734.91,56.5,-0.57739,0.0003,12.70844]
[1776786862669,39.99,75735.88,56.5,-0.57709,0.0003,12.71045]
[1776786862830,39.99,75735.49,56.5,-0.57721,0.0003,12.70963]
[1776786864583,39.99,75735.49,56.5,-0.57721,0.0003,12.70963]
[1776786864991,39.99,75735.49,56.5,-0.57721,0.0003,12.70963]
[1776786865176,39.99,75735.49,56.5,-0.57721,0.0003,12.70963]
[1776786868212,39.99,75733.64,56.5,-0.57777,0.0003,12.70577]
[1776786868568,39.99,75733.64,56.5,-0.57777,0.0003,12.70577]
[1776786869334,39.99,75733.63,56.5,-0.57778,0.0003,12.70575]
[1776786869511,39.99,75731.1,56.5,-0.57854,0.0003,12.70044]
[1776786870267,39.99,75731.1,56.5,-0.57854,0.0003,12.70044]
[1776786870885,39.99,75724.06,56.5,-0.58066,0.0003,12.68544]
[1776786872828,39.99,75724.18,56.5,-0.58067,0.0003,12.67884]
[1776786872992,39.99,75724.18,56.5,-0.58067,0.0003,12.67884]
[1776786873036,39.99,75724.18,56.5,-0.58067,0.0003,12.67884]
[1776786873065,39.99,75724.18,56.5,-0.58067,0.0003,12.67884]
[1776786873493,39.99,75726.04,56.5,-0.5801,0.0003,12.68285]
[1776786873987,39.99,75726.04,56.5,-0.5801,0.0003,12.68285]
[1776786874552,39.99,75735.47,56.5,-0.57726,0.0003,12.70274]
[1776786875961,39.99,75736.6,56.5,-0.57692,0.0003,12.70508]
[1776786876089,39.99,75736.6,56.5,-0.57692,0.0003,12.70508]
[1776786877119,39.99,75737.65,56.5,-0.57661,0.0003,12.70724]
[1776786877477,39.99,75737.65,56.5,-0.57661,0.0003,12.70724]
[1776786877569,39.99,75746.88,56.5,-0.57382,0.0003,12.72594]
[1776786877986,39.99,75746.88,56.5,-0.57382,0.0003,12.72594]
[1776786878092,39.99,75746.88,56.5,-0.57382,0.0003,12.72594]
[1776786878099,39.99,75746.88,56.5,-0.57382,0.0003,12.72594]
[1776786879684,39.99,75735.75,56.5,-0.57718,0.0003,12.7033]
[1776786881768,39.99,75734.3,56.5,-0.57762,0.0003,12.70028]
[1776786881963,39.99,75733.55,56.5,-0.57785,0.0003,12.69871]
[1776786885719,39.99,75732.13,56.5,-0.57827,0.0003,12.69573]
[1776786886201,39.99,75731.95,56.5,-0.57833,0.0003,12.69535]
[1776786886734,39.99,75728.39,56.5,-0.5794,0.0003,12.68783]
[1776786887046,39.99,75728.39,56.5,-0.5794,0.0003,12.68783]
[1776786887644,39.99,75721.8,56.5,-0.58139,0.0003,12.67366]
[1776786888110,39.99,75721.8,56.5,-0.58139,0.0003,12.67366]
[1776786888141,39.99,75724.28,56.5,-0.58064,0.0003,12.67904]
[1776786889572,39.99,75724.28,56.5,-0.58064,0.0003,12.67904]
[1776786889613,39.99,75726.03,56.5,-0.58011,0.0003,12.68281]
[1776786890123,39.99,75726.03,56.5,-0.58011,0.0003,12.68281]
[1776786890197,39.99,75725.87,56.5,-0.58016,0.0003,12.68247]
[1776786891419,39.99,75720.86,56.5,-0.58167,0.0003,12.67164]
[1776786892032,39.99,75716.11,56.5,-0.58309,0.0003,12.66121]
[1776786895704,40.0,75715.83,56.5,-0.58317,0.0003,12.66061]
[1776786895814,40.0,75715.83,56.5,-0.58317,0.0003,12.66061]
[1776786895871,40.0,75715.71,56.5,-0.58321,0.0003,12.66035]
[1776786896435,40.0,75712.22,56.5,-0.58426,0.0003,12.65257]
[1776786897069,40.0,75709.9,56.5,-0.58495,0.0003,12.64736]
[1776786898076,40.0,75707.77,56.5,-0.58559,0.0003,12.64254]
[1776786899083,40.0,75704.38,56.5,-0.58661,0.0003,12.63481]
[1776786900335,40.0,75704.38,56.5,-0.58661,0.0003,12.63481]
[1776786900349,40.0,75704.38,56.5,-0.58661,0.0003,12.63481]
[1776786900492,40.0,75704.38,56.5,-0.58661,0.0003,12.63481]
[1776786900544,40.0,75704.38,56.5,-0.58661,0.0003,12.63481]
[1776786900585,40.0,75704.38,56.5,-0.58661,0.0003,12.63481]
[1776786900600,40.0,75704.38,56.5,-0.58661,0.0003,12.63481]
[1776786900652,40.0,75704.38,56.5,-0.58661,0.0003,12.63481]
[1776786900723,40.0,75704.38,56.5,-0.58661,0.0003,12.63481]
[1776786900790,40.0,75703.08,56.5,-0.587,0.0003,12.63183]
[1776786901046,40.0,75703.08,56.5,-0.587,0.0003,12.63183]
[1776786901155,40.0,75703.08,56.5,-0.587,0.0003,12.63183]
[1776786901233,40.0,75703.08,56.5,-0.587,0.0003,12.63183]
[1776786901329,40.0,75693.05,56.5,-0.59,0.0003,12.60836]
[1776786902639,40.0,75693.05,56.5,-0.59,0.0003,12.60836]
[1776786902810,40.0,75693.05,56.5,-0.59,0.0003,12.60836]
[1776786902665,40.0,75684.37,56.5,-0.5926,0.0003,12.58743]
[1776786902992,40.0,75684.37,56.5,-0.5926,0.0003,12.58743]
[1776786903017,40.0,75684.37,56.5,-0.5926,0.0003,12.58743]
[1776786904118,40.0,75688.41,56.5,-0.5914,0.0003,12.59722]
[1776786905743,40.0,75688.41,56.5,-0.5914,0.0003,12.59722]
[1776786905763,40.0,75685.73,56.5,-0.5922,0.0003,12.59072]
[1776786907721,40.0,75687.56,56.5,-0.59165,0.0003,12.59516]
[1776786907742,40.0,75687.56,56.5,-0.59165,0.0003,12.59516]
[1776786908295,40.0,75686.97,56.5,-0.59183,0.0003,12.59373]
[1776786908311,40.0,75686.97,56.5,-0.59183,0.0003,12.59373]
[1776786908324,40.0,75685.64,56.5,-0.59223,0.0003,12.59051]
[1776786909438,40.0,75685.64,56.5,-0.59223,0.0003,12.59051]
[1776786909454,40.0,75681.39,56.5,-0.5935,0.0003,12.58011]
[1776786910592,40.0,75681.39,56.5,-0.5935,0.0003,12.58011]
[1776786910683,40.0,75680.9,56.5,-0.59364,0.0003,12.5789]
[1776786911378,40.0,75680.9,56.5,-0.59364,0.0003,12.5789]
[1776786911677,40.0,75680.9,56.5,-0.59364,0.0003,12.5789]
[1776786911776,40.0,75676.33,56.5,-0.59501,0.0003,12.56753]
[1776786912142,40.0,75676.33,56.5,-0.59501,0.0003,12.56753]
[1776786912176,40.0,75668.47,56.5,-0.59736,0.0003,12.5477]
[1776786913875,40.0,75667.8,56.5,-0.59756,0.0003,12.54597]
[1776786914724,39.99,75659.91,56.5,-0.59992,0.0003,12.52556]
[1776786915197,39.99,75657.79,56.5,-0.60055,0.0003,12.52001]
[1776786916321,39.99,75657.79,56.5,-0.60055,0.0003,12.52001]
[1776786916546,39.99,75657.79,56.5,-0.60055,0.0003,12.52001]
[1776786916616,39.99,75657.79,56.5,-0.60055,0.0003,12.52001]
[1776786916634,39.99,75657.79,56.5,-0.60055,0.0003,12.52001]
[1776786916653,39.99,75657.79,56.5,-0.60055,0.0003,12.52001]
[1776786916689,39.99,75657.79,56.5,-0.60055,0.0003,12.52001]
[1776786916733,39.99,75651.56,56.5,-0.60241,0.0003,12.50349]
[1776786917787,39.99,75642.62,56.5,-0.60507,0.0003,12.47931]
[1776786918136,39.99,75642.62,56.5,-0.60507,0.0003,12.47931]
[1776786918227,39.99,75642.62,56.5,-0.60507,0.0003,12.47931]
[1776786918443,39.99,75642.62,56.5,-0.60507,0.0003,12.47931]
[1776786918545,39.99,75639.22,56.5,-0.60608,0.0003,12.46999]
[1776786919922,39.99,75639.18,56.5,-0.60609,0.0003,12.46987]
[1776786920579,39.99,75639.18,56.5,-0.60609,0.0003,12.46987]
[1776786920605,39.99,75640.1,56.5,-0.60582,0.0003,12.47239]
[1776786920966,39.99,75640.1,56.5,-0.60582,0.0003,12.47239]
[1776786921240,39.99,75647.8,56.5,-0.60354,0.0003,12.49334]
[1776786921944,39.99,75647.8,56.5,-0.60354,0.0003,12.49334]
[1776786922121,39.99,75647.8,56.5,-0.60354,0.0003,12.49334]
[1776786922539,39.99,75650.86,56.5,-0.60263,0.0003,12.50154]
[1776786922938,39.99,75650.86,56.5,-0.60263,0.0003,12.50154]
[1776786923254,39.99,75646.49,56.5,-0.60393,0.0003,12.48976]
[1776786927645,39.99,75648.04,56.5,-0.60347,0.0003,12.4939]
[1776786927914,39.99,75647.66,56.5,-0.60359,0.0003,12.49286]
[1776786927918,39.99,75647.66,56.5,-0.60359,0.0003,12.49286]
[1776786928780,39.98,75643.09,56.5,-0.60495,0.0003,12.48043]
[1776786929296,39.98,75637.78,56.5,-0.60653,0.0003,12.46584]
[1776786932178,39.98,75638.43,56.5,-0.60639,0.0003,12.46066]
[1776786933382,39.98,75638.72,56.5,-0.60631,0.0003,12.46146]
[1776786933602,39.98,75638.72,56.5,-0.60631,0.0003,12.46146]
[1776786933703,39.98,75639.04,56.5,-0.60621,0.0003,12.46233]
[1776786934176,39.98,75639.04,56.5,-0.60621,0.0003,12.46233]
[1776786934345,39.98,75639.04,56.5,-0.60621,0.0003,12.46233]
[1776786934553,39.98,75639.04,56.5,-0.60621,0.0003,12.46233]
[1776786934611,39.98,75650.19,56.5,-0.6029,0.0003,12.49264]
[1776786935801,39.98,75662.93,56.5,-0.5991,0.0003,12.52624]
[1776786936349,39.98,75667.66,56.5,-0.59769,0.0003,12.53842]
[1776786937357,39.98,75665.47,56.5,-0.59835,0.0003,12.53278]
[1776786937915,39.98,75665.47,56.5,-0.59835,0.0003,12.53278]
[1776786938402,39.98,75665.47,56.5,-0.59835,0.0003,12.53278]
[1776786938697,39.98,75665.47,56.5,-0.59835,0.0003,12.53278]
[1776786938732,39.98,75667.89,56.5,-0.59763,0.0003,12.53898]
[1776786939535,39.98,75667.89,56.5,-0.59763,0.0003,12.53898]
[1776786939546,39.98,75670.95,56.5,-0.59671,0.0003,12.54678]
[1776786941385,39.98,75668.77,56.5,-0.59736,0.0003,12.54122]
[1776786944406,39.98,75664.57,56.5,-0.59862,0.0003,12.53043]
[1776786945306,39.98,75664.57,56.5,-0.59862,0.0003,12.53043]
[1776786945315,39.98,75664.57,56.5,-0.59862,0.0003,12.53043]
[1776786945475,39.98,75673.22,56.5,-0.59604,0.0003,12.55249]
[1776786946419,39.98,75677.11,56.5,-0.59487,0.0003,12.56228]
[1776786947407,39.98,75677.11,56.5,-0.59487,0.0003,12.56228]
[1776786947490,39.98,75677.11,56.5,-0.59487,0.0003,12.56228]
[1776786947808,39.99,75678.37,56.5,-0.59448,0.0003,12.56548]
[1776786948212,39.99,75678.37,56.5,-0.59448,0.0003,12.56548]
[1776786948283,39.99,75678.37,56.5,-0.59448,0.0003,12.56548]
[1776786948292,39.99,75678.37,56.5,-0.59448,0.0003,12.56548]
[1776786948434,39.99,75676.73,56.5,-0.59497,0.0003,12.5614]
[1776786949441,39.99,75678.98,56.5,-0.5943,0.0003,12.56703]
[1776786951002,39.99,75679.16,56.5,-0.59424,0.0003,12.5675]
[1776786951066,39.99,75679.16,56.5,-0.59424,0.0003,12.5675]
[1776786951455,39.99,75678.83,56.5,-0.59433,0.0003,12.56672]
[1776786956490,40.0,75681.52,56.5,-0.59351,0.0003,12.57352]
[1776786957160,40.0,75681.52,56.5,-0.59351,0.0003,12.57352]
[1776786957177,40.0,75681.52,56.5,-0.59351,0.0003,12.57352]
[1776786957318,40.0,75681.52,56.5,-0.59351,0.0003,12.57352]
[1776786957376,40.0,75681.52,56.5,-0.59351,0.0003,12.57352]
[1776786957635,40.0,75681.52,56.5,-0.59351,0.0003,12.57352]
[1776786957701,40.0,75681.52,56.5,-0.59351,0.0003,12.57352]
[1776786957748,40.0,75681.52,56.5,-0.59351,0.0003,12.57352]
[1776786957785,40.0,75681.52,56.5,-0.59351,0.0003,12.57352]
[1776786957804,40.0,75685.39,56.5,-0.59235,0.0003,12.58302]
[1776786958663,40.0,75701.49,56.5,-0.58752,0.0003,12.62131]
[1776786959465,40.0,75701.49,56.5,-0.58752,0.0003,12.62131]
[1776786959511,40.0,75697.19,56.5,-0.5888,0.0003,12.61128]
[1776786960782,40.0,75697.19,56.5,-0.5888,0.0003,12.61128]
[1776786960920,40.0,75696.8,56.5,-0.58892,0.0003,12.6104]
[1776786960928,40.0,75696.8,56.5,-0.58892,0.0003,12.6104]
[1776786961525,40.0,75691.16,56.5,-0.59061,0.0003,12.59702]
[1776786962766,40.0,75691.16,56.5,-0.59061,0.0003,12.59702]
[1776786962833,40.0,75691.16,56.5,-0.59061,0.0003,12.59702]
[1776786962896,40.0,75691.16,56.5,-0.59061,0.0003,12.59702]
[1776786962890,40.01,75684.36,56.5,-0.59264,0.0003,12.58062]
[1776786963539,40.01,75697.72,56.5,-0.58864,0.0003,12.61259]
[1776786964546,40.01,75699.58,56.5,-0.58808,0.0003,12.61696]
[1776786965088,40.01,75699.58,56.5,-0.58808,0.0003,12.61696]
[1776786966627,40.01,75699.59,56.5,-0.58807,0.0003,12.617]
[1776786966782,40.01,75699.59,56.5,-0.58807,0.0003,12.617]
[1776786966917,40.01,75699.59,56.5,-0.58807,0.0003,12.617]
[1776786966944,40.01,75700.11,56.5,-0.58791,0.0003,12.61824]
[1776786967291,40.01,75700.11,56.5,-0.58791,0.0003,12.61824]
[1776786967573,40.01,75718.76,56.5,-0.58231,0.0003,12.66041]
[1776786968454,40.01,75718.76,56.5,-0.58231,0.0003,12.66041]
[1776786968696,40.01,75718.76,56.5,-0.58231,0.0003,12.66041]
[1776786968725,40.01,75723.37,56.5,-0.58092,0.0003,12.67046]
[1776786969640,40.01,75723.37,56.5,-0.58092,0.0003,12.67046]
[1776786969644,40.01,75726.17,56.5,-0.58008,0.0003,12.67649]
[1776786971652,40.01,75725.48,56.5,-0.58028,0.0003,12.675]
[1776786971681,40.01,75725.48,56.5,-0.58028,0.0003,12.675]
[1776786971771,40.01,75725.48,56.5,-0.58028,0.0003,12.675]
[1776786972610,40.01,75730.95,56.5,-0.57864,0.0003,12.68663]
[1776786973719,40.01,75730.95,56.5,-0.57864,0.0003,12.68663]
[1776786974236,40.01,75731.19,56.5,-0.57856,0.0003,12.68714]
[1776786974245,40.01,75731.19,56.5,-0.57856,0.0003,12.68714]
[1776786975598,40.01,75729.96,56.5,-0.57893,0.0003,12.68454]
[1776786975625,40.01,75729.96,56.5,-0.57893,0.0003,12.68454]
[1776786976641,40.01,75733.09,56.5,-0.57799,0.0003,12.69113]
[1776786979273,40.01,75734.75,56.5,-0.57749,0.0003,12.69459]
[1776786979369,40.01,75734.75,56.5,-0.57749,0.0003,12.69459]
[1776786979624,40.01,75734.75,56.5,-0.57749,0.0003,12.69459]
[1776786979662,40.01,75739.94,56.5,-0.57592,0.0003,12.70528]
[1776786980669,40.01,75747.02,56.5,-0.57379,0.0003,12.71956]
[1776786981676,40.01,75749.37,56.5,-0.57308,0.0003,12.72422]
[1776786982240,40.01,75749.37,56.5,-0.57308,0.0003,12.72422]
[1776786984240,40.01,75747.37,56.5,-0.57368,0.0003,12.72024]
[1776786986711,40.01,75750.54,56.5,-0.57273,0.0003,12.72649]
[1776786988725,40.01,75752.78,56.5,-0.57205,0.0003,12.73086]
[1776786991715,40.0,75752.93,56.5,-0.57201,0.0003,12.73114]
[1776786991870,40.0,75752.93,56.5,-0.57201,0.0003,12.73114]
[1776786994493,40.0,75751.76,56.5,-0.57241,0.0003,12.72198]
[1776786994586,40.0,75751.76,56.5,-0.57241,0.0003,12.72198]
[1776786994767,40.0,75756.61,56.5,-0.57094,0.0003,12.73139]
[1776786995040,40.0,75756.61,56.5,-0.57094,0.0003,12.73139]
[1776786995376,40.0,75756.61,56.5,-0.57094,0.0003,12.73139]
[1776786995855,40.0,75756.61,56.5,-0.57094,0.0003,12.73139]
[1776786995774,40.0,75766.05,56.5,-0.56809,0.0003,12.7492]
[1776786996780,40.0,75769.36,56.5,-0.56709,0.0003,12.75529]
[1776787001816,39.99,75764.99,56.5,-0.56843,0.0003,12.74713]
[1776787003239,39.99,75764.61,56.5,-0.56855,0.0003,12.74639]
[1776787003830,39.99,75761.23,56.5,-0.56957,0.0003,12.74004]
[1776787004836,39.98,75758.98,56.5,-0.57026,0.0003,12.73574]
[1776787005911,39.98,75758.98,56.5,-0.57026,0.0003,12.73574]
[1776787005844,39.98,75756.31,56.5,-0.57107,0.0003,12.73062]
[1776787007915,39.98,75755.58,56.5,-0.57129,0.0003,12.72919]
[1776787008025,39.98,75755.71,56.5,-0.57125,0.0003,12.72944]
[1776787009366,39.98,75754.82,56.5,-0.57152,0.0003,12.72771]
[1776787009449,39.98,75754.82,56.5,-0.57152,0.0003,12.72771]
[1776787009921,39.98,75754.82,56.5,-0.57152,0.0003,12.72771]
[1776787009872,39.98,75757.75,56.5,-0.57064,0.0003,12.73334]
[1776787010259,39.98,75757.75,56.5,-0.57064,0.0003,12.73334]
[1776787010879,39.98,75766.48,56.5,-0.56799,0.0003,12.74979]
[1776787012893,39.98,75768.56,56.5,-0.56737,0.0003,12.75359]
[1776787017928,39.93,75767.82,56.5,-0.56769,0.0003,12.75172]
[1776787020061,39.91,75768.08,56.5,-0.56763,0.0003,12.75206]
[1776787020155,39.91,75768.08,56.5,-0.56763,0.0003,12.75206]
[1776787020162,39.91,75768.08,56.5,-0.56763,0.0003,12.75206]
[1776787020184,39.91,75768.08,56.5,-0.56763,0.0003,12.75206]
[1776787020614,39.91,75768.08,56.5,-0.56763,0.0003,12.75206]
[1776787020955,39.91,75768.08,56.5,-0.56763,0.0003,12.75206]
[1776787020950,39.9,75784.83,56.5,-0.56256,0.0003,12.78183]
[1776787021222,39.9,75784.83,56.5,-0.56256,0.0003,12.78183]
[1776787021240,39.9,75784.83,56.5,-0.56256,0.0003,12.78183]
[1776787021299,39.9,75784.83,56.5,-0.56256,0.0003,12.78183]
[1776787021605,39.9,75784.83,56.5,-0.56256,0.0003,12.78183]
[1776787021745,39.9,75784.83,56.5,-0.56256,0.0003,12.78183]
[1776787021957,39.9,75794.89,56.5,-0.5595,0.0003,12.79879]
[1776787022909,39.9,75794.89,56.5,-0.5595,0.0003,12.79879]
[1776787022964,39.9,75794.17,56.5,-0.55972,0.0003,12.7976]
[1776787023168,39.9,75794.17,56.5,-0.55972,0.0003,12.7976]
[1776787023721,39.9,75794.17,56.5,-0.55972,0.0003,12.7976]
[1776787023971,39.9,75795.44,56.5,-0.55933,0.0003,12.79969]
[1776787024444,39.9,75795.44,56.5,-0.55933,0.0003,12.79969]
[1776787024978,39.9,75801.27,56.5,-0.55756,0.0003,12.80915]
[1776787026576,39.9,75801.27,56.5,-0.55756,0.0003,12.80915]
[1776787026776,39.9,75801.27,56.5,-0.55756,0.0003,12.80915]
[1776787026840,39.9,75801.27,56.5,-0.55756,0.0003,12.80915]
[1776787027042,39.9,75801.27,56.5,-0.55756,0.0003,12.80915]
[1776787027975,39.9,75801.99,56.5,-0.55734,0.0003,12.8103]
[1776787027916,39.89,75819.49,56.5,-0.552,0.00031,12.83707]
[1776787027999,39.89,75833.41,56.5,-0.54775,0.00031,12.85674]
[1776787029189,39.89,75835.07,56.5,-0.54724,0.00031,12.85899]
[1776787031503,39.89,75834.16,56.5,-0.54752,0.00031,12.85776]
[1776787032027,39.89,75828.87,56.5,-0.54913,0.00031,12.85049]
[1776787033095,39.89,75828.87,56.5,-0.54913,0.00031,12.85049]
[1776787035089,39.89,75825.18,56.5,-0.55026,0.00031,12.84528]
[1776787035685,39.89,75825.18,56.5,-0.55026,0.00031,12.84528]
[1776787035756,39.89,75822.83,56.5,-0.55099,0.00031,12.8419]
[1776787037097,39.89,75823.18,56.5,-0.55088,0.00031,12.84239]
[1776787037427,39.89,75823.18,56.5,-0.55088,0.00031,12.84239]
[1776787037724,39.89,75823.18,56.5,-0.55088,0.00031,12.84239]
[1776787037855,39.89,75823.18,56.5,-0.55088,0.00031,12.84239]
[1776787038298,39.88,75822.5,56.5,-0.5511,0.00031,12.84138]
[1776787039053,39.88,75820.77,56.5,-0.55163,0.00031,12.83887]
[1776787040941,39.88,75821.18,56.5,-0.5515,0.00031,12.83946]
[1776787041098,39.88,75820.31,56.5,-0.55177,0.00031,12.83818]
[1776787041146,39.88,75824.28,56.5,-0.55056,0.00031,12.8439]
[1776787043257,39.88,75826.46,56.5,-0.5499,0.00031,12.847]
[1776787044110,39.87,75833.78,56.5,-0.54766,0.00031,12.85714]
[1776787045614,39.87,75836.19,56.5,-0.54692,0.00031,12.86039]
[1776787047132,39.87,75833.18,56.5,-0.54784,0.00031,12.85632]
[1776787048095,39.87,75833.18,56.5,-0.54784,0.00031,12.85632]
[1776787048319,39.87,75833.18,56.5,-0.54784,0.00031,12.85632]
[1776787048432,39.87,75833.18,56.5,-0.54784,0.00031,12.85632]
[1776787048528,39.87,75833.18,56.5,-0.54784,0.00031,12.85632]
[1776787048533,39.87,75833.18,56.5,-0.54784,0.00031,12.85632]
[1776787048664,39.87,75833.18,56.5,-0.54784,0.00031,12.85632]
[1776787048737,39.87,75827.32,56.5,-0.54964,0.00031,12.8482]
[1776787049552,39.87,75827.32,56.5,-0.54964,0.00031,12.8482]
[1776787049654,39.87,75820.34,56.5,-0.55177,0.00031,12.83819]
[1776787050909,39.87,75820.34,56.5,-0.55177,0.00031,12.83819]
[1776787051922,39.87,75818.94,56.5,-0.5522,0.00031,12.83612]
[1776787051978,39.87,75815.76,56.5,-0.55321,0.00031,12.8246]
[1776787052571,39.87,75815.76,56.5,-0.55321,0.00031,12.8246]
[1776787053452,39.87,75815.71,56.5,-0.55322,0.00031,12.82452]
[1776787054180,39.87,75810.6,56.5,-0.55479,0.00031,12.81676]
[1776787056330,39.86,75809.29,56.5,-0.55519,0.00031,12.81473]
[1776787061352,39.86,75808.5,56.5,-0.55544,0.00031,12.81347]
[1776787061417,39.86,75808.5,56.5,-0.55544,0.00031,12.81347]
[1776787061513,39.86,75808.5,56.5,-0.55544,0.00031,12.81347]
[1776787061575,39.86,75808.5,56.5,-0.55544,0.00031,12.81347]
[1776787062236,39.86,75801.13,56.5,-0.5577,0.00031,12.80181]
[1776787063498,39.86,75797.78,56.5,-0.55872,0.00031,12.79638]
[1776787069247,39.85,75796.6,56.5,-0.55909,0.00031,12.79444]
[1776787069842,39.85,75796.6,56.5,-0.55909,0.00031,12.79444]
[1776787070350,39.85,75797.66,56.5,-0.55876,0.00031,12.79617]
[1776787070438,39.85,75797.66,56.5,-0.55876,0.00031,12.79617]
[1776787071166,39.85,75797.71,56.5,-0.55875,0.00031,12.79624]
[1776787071249,39.85,75797.71,56.5,-0.55875,0.00031,12.79624]
[1776787071528,39.85,75797.71,56.5,-0.55875,0.00031,12.79624]
[1776787071539,39.85,75803.5,56.5,-0.55698,0.00031,12.80556]
[1776787073547,39.85,75804.18,56.5,-0.55678,0.00031,12.80664]
[1776787076362,39.85,75802.79,56.5,-0.55721,0.00031,12.80441]
[1776787076423,39.85,75802.79,56.5,-0.55721,0.00031,12.80441]
[1776787076523,39.85,75802.36,56.5,-0.55734,0.00031,12.80371]
[1776787077344,39.85,75798.58,56.5,-0.55849,0.00031,12.79761]
[1776787078427,39.85,75798.58,56.5,-0.55849,0.00031,12.79761]
[1776787078528,39.85,75797.18,56.5,-0.55892,0.00031,12.79532]
[1776787079199,39.85,75797.18,56.5,-0.55892,0.00031,12.79532]
[1776787079457,39.85,75797.18,56.5,-0.55892,0.00031,12.79532]
[1776787079559,39.84,75794.32,56.5,-0.55981,0.00031,12.79056]
[1776787080297,39.84,75794.32,56.5,-0.55981,0.00031,12.79056]
[1776787080365,39.84,75798.73,56.5,-0.55846,0.00031,12.7978]
[1776787083500,39.83,75797.67,56.5,-0.55879,0.00031,12.79602]
[1776787083601,39.83,75794.51,56.5,-0.55976,0.00031,12.79081]
[1776787084393,39.83,75792.2,56.5,-0.56047,0.00031,12.78696]
[1776787086407,39.83,75785.01,56.5,-0.56267,0.00031,12.7747]
[1776787088761,39.83,75783.59,56.5,-0.5631,0.00031,12.77222]
[1776787088848,39.83,75783.59,56.5,-0.5631,0.00031,12.77222]
[1776787088980,39.83,75783.59,56.5,-0.5631,0.00031,12.77222]
[1776787088944,39.83,75776.98,56.5,-0.56512,0.0003,12.76055]
[1776787089673,39.83,75776.98,56.5,-0.56512,0.0003,12.76055]
[1776787089774,39.82,75773.35,56.5,-0.56623,0.0003,12.75398]
[1776787090540,39.82,75773.35,56.5,-0.56623,0.0003,12.75398]
[1776787090597,39.82,75770.68,56.5,-0.56705,0.0003,12.74909]
[1776787091833,39.82,75770.68,56.5,-0.56705,0.0003,12.74909]
[1776787091879,39.82,75777.1,56.5,-0.56509,0.0003,12.76071]
[1776787092363,39.82,75777.1,56.5,-0.56509,0.0003,12.76071]
[1776787092596,39.82,75784.78,56.5,-0.56275,0.00031,12.77421]
[1776787093433,39.82,75784.78,56.5,-0.56275,0.00031,12.77421]
[1776787093470,39.82,75784.78,56.5,-0.56275,0.00031,12.77421]
[1776787093526,39.82,75790.81,56.5,-0.56091,0.00031,12.78452]
[1776787094468,39.82,75787.83,56.5,-0.56182,0.00031,12.77946]
[1776787096482,39.82,75785.26,56.5,-0.56261,0.00031,12.77503]
[1776787099989,39.81,75783.22,56.5,-0.56324,0.00031,12.77147]
[1776787099990,39.81,75782.18,56.5,-0.56356,0.00031,12.76962]
[1776787100336,39.81,75782.18,56.5,-0.56356,0.00031,12.76962]
[1776787100738,39.81,75787.7,56.5,-0.56187,0.00031,12.77918]
[1776787101545,39.81,75787.7,56.5,-0.56187,0.00031,12.77918]
[1776787101633,39.81,75787.7,56.5,-0.56187,0.00031,12.77918]
[1776787101940,39.81,75787.7,56.5,-0.56187,0.00031,12.77918]
[1776787101960,39.81,75791.42,56.5,-0.56074,0.00031,12.78547]
[1776787102524,39.81,75804.4,56.5,-0.55677,0.00031,12.80668]
[1776787104538,39.81,75809.08,56.5,-0.55534,0.00031,12.81401]
[1776787105107,39.81,75809.08,56.5,-0.55534,0.00031,12.81401]
[1776787109045,39.8,75808.53,56.5,-0.55552,0.00031,12.81313]
[1776787109056,39.8,75808.53,56.5,-0.55552,0.00031,12.81313]
[1776787109573,39.8,75818.31,56.5,-0.55253,0.00031,12.82796]
[1776787112190,39.8,75820.0,56.5,-0.55204,0.00031,12.82364]
[1776787112516,39.8,75820.0,56.5,-0.55204,0.00031,12.82364]
[1776787113513,39.8,75819.17,56.5,-0.5523,0.00031,12.82241]
[1776787113521,39.8,75819.17,56.5,-0.5523,0.00031,12.82241]
[1776787115090,39.8,75818.16,56.5,-0.55261,0.00031,12.82091]
[1776787115106,39.8,75818.16,56.5,-0.55261,0.00031,12.82091]
[1776787115615,39.8,75821.68,56.5,-0.55153,0.00031,12.82608]
[1776787117526,39.8,75822.05,56.5,-0.55142,0.00031,12.82661]
[1776787117584,39.8,75822.05,56.5,-0.55142,0.00031,12.82661]
[1776787118025,39.8,75822.05,56.5,-0.55142,0.00031,12.82661]
[1776787118636,39.79,75811.4,56.5,-0.55469,0.00031,12.81069]
[1776787120425,39.79,75809.74,56.5,-0.5552,0.00031,12.80812]
[1776787123600,39.79,75810.56,56.5,-0.55495,0.00031,12.80936]
[1776787123634,39.79,75810.56,56.5,-0.55495,0.00031,12.80936]
[1776787123897,39.79,75812.93,56.5,-0.55423,0.00031,12.81298]
[1776787124678,39.79,75820.73,56.5,-0.55184,0.00031,12.82463]
[1776787125685,39.79,75824.08,56.5,-0.55081,0.00031,12.82949]
[1776787126692,39.79,75828.49,56.5,-0.54946,0.00031,12.83576]
[1776787128706,39.79,75832.73,56.5,-0.54816,0.00031,12.84165]
[1776787129227,39.79,75832.73,56.5,-0.54816,0.00031,12.84165]
[1776787130943,39.79,75832.18,56.5,-0.54833,0.00031,12.8409]
[1776787131041,39.79,75828.94,56.5,-0.54932,0.00031,12.8364]
[1776787133740,39.79,75831.97,56.5,-0.54839,0.00031,12.84061]
[1776787137928,39.79,75831.88,56.5,-0.54842,0.00031,12.84049]
[1776787137936,39.79,75829.51,56.5,-0.54914,0.00031,12.8372]
[1776787138715,39.79,75829.51,56.5,-0.54914,0.00031,12.8372]
[1776787138778,39.79,75829.51,56.5,-0.54914,0.00031,12.8372]
[1776787138828,39.79,75829.51,56.5,-0.54914,0.00031,12.8372]
[1776787138912,39.79,75829.51,56.5,-0.54914,0.00031,12.8372]
[1776787139057,39.79,75829.51,56.5,-0.54914,0.00031,12.8372]
[1776787139083,39.79,75829.51,56.5,-0.54914,0.00031,12.8372]
[1776787139017,39.79,75826.32,56.5,-0.55012,0.00031,12.8327]
[1776787140319,39.79,75825.8,56.5,-0.55028,0.00031,12.83196]
[1776787140796,39.79,75828.69,56.5,-0.5494,0.00031,12.83605]
[1776787143727,39.79,75828.28,56.5,-0.54952,0.00031,12.83547]
[1776787143826,39.79,75828.28,56.5,-0.54952,0.00031,12.83547]
[1776787144010,39.79,75828.28,56.5,-0.54952,0.00031,12.83547]
[1776787144081,39.79,75828.28,56.5,-0.54952,0.00031,12.83547]
[1776787144840,39.79,75829.67,56.5,-0.5491,0.00031,12.83742]
[1776787144940,39.79,75832.11,56.5,-0.54835,0.00031,12.84081]
[1776787145139,39.79,75832.11,56.5,-0.54835,0.00031,12.84081]
[1776787145454,39.79,75832.11,56.5,-0.54835,0.00031,12.84081]
[1776787150866,39.79,75828.68,56.5,-0.5494,0.00031,12.83604]
[1776787152494,39.79,75827.41,56.5,-0.54979,0.00031,12.83425]
[1776787152879,39.79,75823.72,56.5,-0.55092,0.00031,12.82898]
[1776787153295,39.79,75823.72,56.5,-0.55092,0.00031,12.82898]
[1776787153321,39.79,75823.72,56.5,-0.55092,0.00031,12.82898]
[1776787153366,39.79,75823.72,56.5,-0.55092,0.00031,12.82898]
[1776787153406,39.79,75823.72,56.5,-0.55092,0.00031,12.82898]
[1776787153889,39.79,75819.12,56.5,-0.55233,0.00031,12.82227]
[1776787154732,39.79,75819.12,56.5,-0.55233,0.00031,12.82227]
[1776787154879,39.79,75819.12,56.5,-0.55233,0.00031,12.82227]
[1776787154896,39.79,75813.61,56.5,-0.55402,0.00031,12.81401]
[1776787155903,39.79,75810.85,56.5,-0.55487,0.00031,12.80978]
[1776787159413,39.78,75808.63,56.5,-0.55555,0.00031,12.80632]
[1776787159876,39.78,75808.63,56.5,-0.55555,0.00031,12.80632]
[1776787159932,39.78,75813.91,56.5,-0.55394,0.00031,12.81443]
[1776787160200,39.78,75813.91,56.5,-0.55394,0.00031,12.81443]
[1776787160395,39.78,75813.91,56.5,-0.55394,0.00031,12.81443]
[1776787160938,39.78,75820.71,56.5,-0.55185,0.00031,12.82456]
[1776787161767,39.78,75820.71,56.5,-0.55185,0.00031,12.82456]
[1776787161793,39.78,75820.71,56.5,-0.55185,0.00031,12.82456]
[1776787162089,39.78,75820.71,56.5,-0.55185,0.00031,12.82456]
[1776787162625,39.78,75818.67,56.5,-0.55248,0.00031,12.82154]
[1776787163535,39.78,75816.66,56.5,-0.5531,0.00031,12.81855]
[1776787163934,39.78,75816.66,56.5,-0.5531,0.00031,12.81855]
[1776787164966,39.78,75821.39,56.5,-0.55165,0.00031,12.82553]
[1776787168051,39.77,75819.27,56.5,-0.5523,0.00031,12.8224]
[1776787172044,39.77,75821.81,56.5,-0.55156,0.00031,12.81931]
[1776787172499,39.77,75821.15,56.5,-0.55176,0.00031,12.81834]
[1776787172509,39.77,75821.15,56.5,-0.55176,0.00031,12.81834]
[1776787172596,39.77,75821.15,56.5,-0.55176,0.00031,12.81834]
[1776787172678,39.77,75821.15,56.5,-0.55176,0.00031,12.81834]
[1776787173021,39.77,75817.89,56.5,-0.55277,0.00031,12.81353]
[1776787174029,39.77,75813.93,56.5,-0.55398,0.00031,12.80757]
[1776787174528,39.77,75813.93,56.5,-0.55398,0.00031,12.80757]
[1776787174585,39.77,75813.93,56.5,-0.55398,0.00031,12.80757]
[1776787175036,39.77,75817.9,56.5,-0.55276,0.00031,12.81354]
[1776787176043,39.77,75824.97,56.5,-0.5506,0.00031,12.82385]
[1776787177140,39.77,75831.53,56.5,-0.54858,0.00031,12.8331]
[1776787179049,39.77,75833.38,56.5,-0.54801,0.00031,12.83565]
[1776787179095,39.77,75833.38,56.5,-0.54801,0.00031,12.83565]
[1776787179205,39.77,75834.13,56.5,-0.54778,0.00031,12.83668]
[1776787179221,39.77,75834.13,56.5,-0.54778,0.00031,12.83668]
[1776787179301,39.77,75834.13,56.5,-0.54778,0.00031,12.83668]
[1776787179961,39.77,75834.13,56.5,-0.54778,0.00031,12.83668]
[1776787180085,39.77,75839.11,56.5,-0.54625,0.00031,12.84338]
[1776787180177,39.77,75839.11,56.5,-0.54625,0.00031,12.84338]
[1776787180540,39.77,75839.11,56.5,-0.54625,0.00031,12.84338]
[1776787186127,39.77,75839.63,56.5,-0.54609,0.00031,12.84407]
[1776787189148,39.77,75842.19,56.5,-0.54531,0.00031,12.84743]
[1776787191260,39.77,75842.87,56.5,-0.5451,0.00031,12.84831]
[1776787191579,39.77,75842.87,56.5,-0.5451,0.00031,12.84831]
[1776787195594,39.76,75843.64,56.5,-0.54486,0.00031,12.8493]
[1776787196288,39.76,75844.52,56.5,-0.54459,0.00031,12.85043]
[1776787196494,39.76,75851.04,56.5,-0.54259,0.00031,12.85866]
[1776787198238,39.76,75852.83,56.5,-0.54204,0.00031,12.86085]
[1776787198436,39.76,75852.83,56.5,-0.54204,0.00031,12.86085]
[1776787200301,39.76,75853.78,56.5,-0.54175,0.00031,12.862]
[1776787200371,39.76,75853.78,56.5,-0.54175,0.00031,12.862]
[1776787200458,39.76,75853.78,56.5,-0.54175,0.00031,12.862]
[1776787200542,39.76,75853.78,56.5,-0.54175,0.00031,12.862]
[1776787200916,39.76,75853.78,56.5,-0.54175,0.00031,12.862]
[1776787200930,39.76,75853.78,56.5,-0.54175,0.00031,12.862]
[1776787200994,39.76,75853.78,56.5,-0.54175,0.00031,12.862]
[1776787201045,39.76,75853.78,56.5,-0.54175,0.00031,12.862]
[1776787201069,39.76,75853.78,56.5,-0.54175,0.00031,12.862]
[1776787201133,39.76,75853.59,56.5,-0.54181,0.00031,12.86177]
[1776787201837,39.76,75853.59,56.5,-0.54181,0.00031,12.86177]
[1776787202017,39.76,75853.59,56.5,-0.54181,0.00031,12.86177]
[1776787202113,39.76,75853.59,56.5,-0.54181,0.00031,12.86177]
[1776787202109,39.76,75878.34,56.5,-0.53418,0.00031,12.88954]
[1776787202785,39.76,75878.34,56.5,-0.53418,0.00031,12.88954]
[1776787203086,39.76,75878.34,56.5,-0.53418,0.00031,12.88954]
[1776787203137,39.76,75883.21,56.5,-0.53268,0.00031,12.89446]
[1776787203666,39.76,75883.21,56.5,-0.53268,0.00031,12.89446]
[1776787204133,39.76,75883.21,56.5,-0.53268,0.00031,12.89446]
[1776787205129,39.76,75882.7,56.5,-0.53284,0.00031,12.89395]
[1776787205139,39.76,75882.7,56.5,-0.53284,0.00031,12.89395]
[1776787205260,39.76,75882.7,56.5,-0.53284,0.00031,12.89395]
[1776787204713,39.76,75886.19,56.5,-0.53176,0.00031,12.89737]
[1776787205737,39.76,75886.19,56.5,-0.53176,0.00031,12.89737]
[1776787205773,39.76,75886.19,56.5,-0.53176,0.00031,12.89737]
[1776787205784,39.76,75886.19,56.5,-0.53176,0.00031,12.89737]
[1776787205979,39.76,75886.19,56.5,-0.53176,0.00031,12.89737]
[1776787206012,39.76,75886.19,56.5,-0.53176,0.00031,12.89737]
[1776787206140,39.76,75886.19,56.5,-0.53176,0.00031,12.89737]
[1776787206150,39.76,75898.54,56.5,-0.52795,0.00031,12.90873]
[1776787207083,39.76,75898.54,56.5,-0.52795,0.00031,12.90873]
[1776787207126,39.76,75898.54,56.5,-0.52795,0.00031,12.90873]
[1776787207176,39.75,75913.25,56.5,-0.52342,0.00031,12.92072]
[1776787207704,39.75,75922.62,56.5,-0.52052,0.00031,12.92748]
[1776787210208,39.75,75921.49,56.5,-0.52087,0.00031,12.9267]
[1776787210225,39.75,75921.49,56.5,-0.52087,0.00031,12.9267]
[1776787210601,39.75,75923.98,56.5,-0.5201,0.00031,12.92841]
[1776787213267,39.75,75925.97,56.5,-0.51949,0.00031,12.92974]
[1776787213293,39.75,75925.97,56.5,-0.51949,0.00031,12.92974]
[1776787213346,39.75,75925.93,56.5,-0.5195,0.00031,12.92971]
[1776787215398,39.75,75924.46,56.5,-0.51996,0.00031,12.92873]
[1776787215409,39.74,75918.86,56.5,-0.52169,0.00031,12.92484]
[1776787216722,39.74,75918.86,56.5,-0.52169,0.00031,12.92484]
[1776787216737,39.74,75918.86,56.5,-0.52169,0.00031,12.92484]
[1776787216920,39.74,75918.86,56.5,-0.52169,0.00031,12.92484]
[1776787217194,39.74,75912.18,56.5,-0.52375,0.00031,12.91989]
[1776787217385,39.74,75902.13,56.5,-0.52686,0.00031,12.91179]
[1776787218614,39.74,75902.13,56.5,-0.52686,0.00031,12.91179]
[1776787218677,39.74,75892.59,56.5,-0.5298,0.00031,12.90338]
[1776787220132,39.74,75892.59,56.5,-0.5298,0.00031,12.90338]
[1776787220203,39.74,75892.59,56.5,-0.5298,0.00031,12.90338]
[1776787220716,39.74,75891.88,56.5,-0.53002,0.00031,12.90272]
[1776787221129,39.74,75891.88,56.5,-0.53002,0.00031,12.90272]
[1776787221219,39.74,75900.05,56.5,-0.5275,0.00031,12.91001]
[1776787221577,39.74,75900.05,56.5,-0.5275,0.00031,12.91001]
[1776787221593,39.74,75900.05,56.5,-0.5275,0.00031,12.91001]
[1776787221598,39.74,75900.05,56.5,-0.5275,0.00031,12.91001]
[1776787221678,39.74,75900.05,56.5,-0.5275,0.00031,12.91001]
[1776787221793,39.74,75900.05,56.5,-0.5275,0.00031,12.91001]
[1776787221816,39.74,75900.05,56.5,-0.5275,0.00031,12.91001]
[1776787221921,39.74,75912.81,56.5,-0.52356,0.00031,12.92037]
[1776787222568,39.74,75912.81,56.5,-0.52356,0.00031,12.92037]
[1776787222582,39.74,75912.81,56.5,-0.52356,0.00031,12.92037]
[1776787222624,39.74,75912.81,56.5,-0.52356,0.00031,12.92037]
[1776787222761,39.74,75912.81,56.5,-0.52356,0.00031,12.92037]
[1776787222876,39.74,75912.81,56.5,-0.52356,0.00031,12.92037]
[1776787222971,39.74,75936.72,56.5,-0.51617,0.00031,12.93638]
[1776787223884,39.74,75936.72,56.5,-0.51617,0.00031,12.93638]
[1776787223919,39.74,75927.32,56.5,-0.51908,0.00031,12.93061]
[1776787225210,39.74,75927.32,56.5,-0.51908,0.00031,12.93061]
[1776787224434,39.74,75932.76,56.5,-0.5174,0.00031,12.93403]
[1776787225382,39.74,75932.76,56.5,-0.5174,0.00031,12.93403]
[1776787225432,39.74,75932.76,56.5,-0.5174,0.00031,12.93403]
[1776787225610,39.74,75932.76,56.5,-0.5174,0.00031,12.93403]
[1776787225959,39.74,75932.76,56.5,-0.5174,0.00031,12.93403]
[1776787225968,39.73,75939.14,56.5,-0.51543,0.00031,12.93775]
[1776787226447,39.73,75945.67,56.5,-0.51341,0.00031,12.94123]
[1776787227689,39.73,75945.67,56.5,-0.51341,0.00031,12.94123]
[1776787227858,39.73,75945.67,56.5,-0.51341,0.00031,12.94123]
[1776787228490,39.73,75943.69,56.5,-0.51402,0.00031,12.94021]
[1776787228493,39.73,75943.69,56.5,-0.51402,0.00031,12.94021]
[1776787229152,39.73,75943.69,56.5,-0.51402,0.00031,12.94021]
[1776787229158,39.73,75934.44,56.5,-0.51688,0.00031,12.93504]
[1776787229642,39.73,75934.44,56.5,-0.51688,0.00031,12.93504]
[1776787230214,39.73,75934.44,56.5,-0.51688,0.00031,12.93504]
[1776787229658,39.73,75931.95,56.5,-0.51765,0.00031,12.93353]
[1776787230791,39.73,75931.95,56.5,-0.51765,0.00031,12.93353]
[1776787232471,39.73,75929.09,56.5,-0.51855,0.00031,12.92498]
[1776787233497,39.73,75919.08,56.5,-0.52165,0.00031,12.91822]
[1776787235511,39.72,75916.42,56.5,-0.52248,0.00031,12.91628]
[1776787237201,39.72,75916.42,56.5,-0.52248,0.00031,12.91628]
[1776787237362,39.72,75916.87,56.5,-0.52234,0.00031,12.9166]
[1776787237402,39.72,75916.87,56.5,-0.52234,0.00031,12.9166]
[1776787238131,39.72,75910.07,56.5,-0.52444,0.00031,12.91145]
[1776787238663,39.72,75910.07,56.5,-0.52444,0.00031,12.91145]
[1776787239037,39.72,75910.07,56.5,-0.52444,0.00031,12.91145]
[1776787239627,39.72,75909.04,56.5,-0.52476,0.00031,12.91064]
[1776787239674,39.72,75909.04,56.5,-0.52476,0.00031,12.91064]
[1776787240546,39.71,75924.93,56.5,-0.51985,0.00031,12.92225]
[1776787241517,39.71,75924.93,56.5,-0.51985,0.00031,12.92225]
[1776787243560,39.71,75925.02,56.5,-0.51983,0.00031,12.9223]
[1776787243567,39.7,75919.53,56.5,-0.52153,0.00031,12.91851]
[1776787244629,39.7,75919.53,56.5,-0.52153,0.00031,12.91851]
[1776787245581,39.71,75925.13,56.5,-0.51979,0.00031,12.92238]
[1776787248044,39.71,75922.8,56.5,-0.52051,0.00031,12.9208]
[1776787249664,39.71,75922.13,56.5,-0.52071,0.00031,12.92034]
[1776787249705,39.71,75922.13,56.5,-0.52071,0.00031,12.92034]
[1776787249784,39.72,75923.96,56.5,-0.52015,0.00031,12.9216]
[1776787250506,39.72,75923.96,56.5,-0.52015,0.00031,12.9216]
[1776787250513,39.72,75923.96,56.5,-0.52015,0.00031,12.9216]
[1776787250548,39.72,75923.96,56.5,-0.52015,0.00031,12.9216]
[1776787250617,39.72,75929.59,56.5,-0.51841,0.00031,12.92529]
[1776787251740,39.72,75929.59,56.5,-0.51841,0.00031,12.92529]
[1776787252190,39.72,75929.59,56.5,-0.51841,0.00031,12.92529]
[1776787252392,39.72,75927.99,56.5,-0.5189,0.00031,12.92427]
[1776787252424,39.72,75927.99,56.5,-0.5189,0.00031,12.92427]
[1776787253039,39.72,75927.99,56.5,-0.5189,0.00031,12.92427]
[1776787253140,39.72,75929.65,56.5,-0.51838,0.00031,12.92533]
[1776787253437,39.72,75929.65,56.5,-0.51838,0.00031,12.92533]
[1776787253777,39.72,75932.9,56.5,-0.51738,0.00031,12.92734]
[1776787254399,39.72,75932.9,56.5,-0.51738,0.00031,12.92734]
[1776787255771,39.72,75934.18,56.5,-0.51698,0.00031,12.92812]
[1776787255971,39.72,75934.18,56.5,-0.51698,0.00031,12.92812]
[1776787256051,39.72,75931.02,56.5,-0.51796,0.00031,12.92619]
[1776787256948,39.72,75931.02,56.5,-0.51796,0.00031,12.92619]
[1776787257040,39.72,75938.8,56.5,-0.51555,0.00031,12.93079]
[1776787257369,39.72,75938.8,56.5,-0.51555,0.00031,12.93079]
[1776787257439,39.72,75938.8,56.5,-0.51555,0.00031,12.93079]
[1776787257896,39.72,75938.8,56.5,-0.51555,0.00031,12.93079]
[1776787258229,39.72,75938.8,56.5,-0.51555,0.00031,12.93079]
[1776787258266,39.72,75930.52,56.5,-0.51812,0.00031,12.92587]
[1776787259419,39.72,75929.08,56.5,-0.51856,0.00031,12.92496]
[1776787259898,39.72,75929.08,56.5,-0.51856,0.00031,12.92496]
[1776787259935,39.72,75930.53,56.5,-0.51811,0.00031,12.92588]
[1776787261223,39.72,75930.53,56.5,-0.51811,0.00031,12.92588]
[1776787261718,39.72,75932.61,56.5,-0.51747,0.00031,12.92716]
[1776787261742,39.72,75932.61,56.5,-0.51747,0.00031,12.92716]
[1776787261849,39.72,75932.61,56.5,-0.51747,0.00031,12.92716]
[1776787261931,39.72,75937.3,56.5,-0.51602,0.00031,12.92994]
[1776787262709,39.72,75944.2,56.5,-0.51389,0.00031,12.93371]
[1776787264845,39.71,75944.0,56.5,-0.51395,0.00031,12.93361]
[1776787265300,39.71,75944.0,56.5,-0.51395,0.00031,12.93361]
[1776787266165,39.71,75942.25,56.5,-0.51449,0.00031,12.93268]
[1776787266329,39.71,75942.25,56.5,-0.51449,0.00031,12.93268]
[1776787266707,39.71,75942.63,56.5,-0.51437,0.00031,12.93288]
[1776787266821,39.71,75942.63,56.5,-0.51437,0.00031,12.93288]
[1776787267694,39.71,75942.63,56.5,-0.51437,0.00031,12.93288]
[1776787267304,39.71,75959.3,56.5,-0.50921,0.00031,12.94067]
[1776787268134,39.71,75959.3,56.5,-0.50921,0.00031,12.94067]
[1776787268203,39.71,75982.48,56.5,-0.50204,0.00031,12.9479]
[1776787268650,39.71,75982.48,56.5,-0.50204,0.00031,12.9479]
[1776787268833,39.71,75982.48,56.5,-0.50204,0.00031,12.9479]
[1776787268934,39.71,75981.58,56.5,-0.50232,0.00031,12.9477]
[1776787269646,39.71,75981.58,56.5,-0.50232,0.00031,12.9477]
[1776787270117,39.71,75981.58,56.5,-0.50232,0.00031,12.9477]
[1776787270133,39.71,75984.37,56.5,-0.50145,0.00031,12.94831]
[1776787271018,39.71,75984.37,56.5,-0.50145,0.00031,12.94831]
[1776787271033,39.71,75974.79,56.5,-0.50442,0.00031,12.94597]
[1776787271786,39.71,75956.1,56.5,-0.51021,0.00031,12.93934]
[1776787272445,39.71,75956.1,56.5,-0.51021,0.00031,12.93934]
[1776787272527,39.71,75956.1,56.5,-0.51021,0.00031,12.93934]
[1776787273030,39.71,75956.1,56.5,-0.51021,0.00031,12.93934]
[1776787273037,39.71,75955.82,56.5,-0.51029,0.00031,12.93922]
[1776787273800,39.71,75961.02,56.5,-0.50868,0.00031,12.94135]
[1776787274887,39.71,75961.02,56.5,-0.50868,0.00031,12.94135]
[1776787274941,39.71,75961.02,56.5,-0.50868,0.00031,12.94135]
[1776787274961,39.71,75963.65,56.5,-0.50787,0.00031,12.94235]
[1776787275427,39.71,75963.65,56.5,-0.50787,0.00031,12.94235]
[1776787275473,39.71,75963.65,56.5,-0.50787,0.00031,12.94235]
[1776787275560,39.71,75963.65,56.5,-0.50787,0.00031,12.94235]
[1776787275814,39.71,75960.0,56.5,-0.509,0.00031,12.94095]
[1776787276897,39.71,75960.0,56.5,-0.509,0.00031,12.94095]
[1776787276954,39.71,75960.0,56.5,-0.509,0.00031,12.94095]
[1776787277225,39.71,75960.0,56.5,-0.509,0.00031,12.94095]
[1776787277255,39.71,75954.11,56.5,-0.51082,0.00031,12.93848]
[1776787277828,39.71,75951.06,56.5,-0.51177,0.00031,12.93709]
[1776787278750,39.71,75951.06,56.5,-0.51177,0.00031,12.93709]
[1776787279530,39.71,75950.27,56.5,-0.51201,0.00031,12.93672]
[1776787279842,39.71,75955.23,56.5,-0.51048,0.00031,12.93897]
[1776787280849,39.71,75967.36,56.5,-0.50672,0.00031,12.94366]
[1776787281678,39.71,75967.36,56.5,-0.50672,0.00031,12.94366]
[1776787282241,39.71,75967.36,56.5,-0.50672,0.00031,12.94366]
[1776787282702,39.71,75969.0,56.5,-0.50621,0.00031,12.94421]
[1776787282877,39.71,75969.0,56.5,-0.50621,0.00031,12.94421]
[1776787282942,39.71,75963.92,56.5,-0.50779,0.00031,12.94245]
[1776787283871,39.7,75956.84,56.5,-0.50998,0.00031,12.93966]
[1776787284471,39.7,75956.84,56.5,-0.50998,0.00031,12.93966]
[1776787285884,39.7,75967.08,56.5,-0.50681,0.00031,12.94356]
[1776787288145,39.7,75966.78,56.5,-0.5069,0.00031,12.94346]
[1776787288906,39.7,75963.26,56.5,-0.50799,0.00031,12.9422]
[1776787289395,39.7,75963.26,56.5,-0.50799,0.00031,12.9422]
[1776787289635,39.7,75963.26,56.5,-0.50799,0.00031,12.9422]
[1776787289721,39.7,75963.26,56.5,-0.50799,0.00031,12.9422]
[1776787289738,39.7,75963.26,56.5,-0.50799,0.00031,12.9422]
[1776787290236,39.7,75963.26,56.5,-0.50799,0.00031,12.9422]
[1776787290289,39.7,75963.26,56.5,-0.50799,0.00031,12.9422]
[1776787290300,39.7,75972.06,56.5,-0.50527,0.00031,12.94517]
[1776787290904,39.7,75972.06,56.5,-0.50527,0.00031,12.94517]
[1776787290919,39.7,75972.06,56.5,-0.50527,0.00031,12.94517]
[1776787291319,39.7,75983.01,56.5,-0.50188,0.00031,12.94127]
[1776787291769,39.7,75983.01,56.5,-0.50188,0.00031,12.94127]
[1776787292334,39.7,75987.28,56.5,-0.50056,0.00031,12.94213]
[1776787292690,39.7,75987.28,56.5,-0.50056,0.00031,12.94213]
[1776787292940,39.7,75973.24,56.5,-0.50491,0.00031,12.93877]
[1776787294954,39.7,75971.88,56.5,-0.50533,0.00031,12.93836]
[1776787300280,39.7,75969.62,56.5,-0.50603,0.00031,12.93765]
[1776787301178,39.7,75964.98,56.5,-0.50747,0.00031,12.93607]
[1776787301653,39.7,75964.98,56.5,-0.50747,0.00031,12.93607]
[1776787301847,39.7,75964.98,56.5,-0.50747,0.00031,12.93607]
[1776787302005,39.7,75959.73,56.5,-0.50909,0.00031,12.93409]
[1776787302834,39.7,75959.73,56.5,-0.50909,0.00031,12.93409]
[1776787304020,39.7,75963.79,56.5,-0.50783,0.00031,12.93564]
[1776787305027,39.7,75967.36,56.5,-0.50673,0.00031,12.93691]
[1776787306576,39.7,75969.55,56.5,-0.50605,0.00031,12.93763]
[1776787306696,39.7,75969.55,56.5,-0.50605,0.00031,12.93763]
[1776787306699,39.7,75969.55,56.5,-0.50605,0.00031,12.93763]
[1776787307119,39.7,75969.55,56.5,-0.50605,0.00031,12.93763]
[1776787307122,39.7,75969.55,56.5,-0.50605,0.00031,12.93763]
[1776787307138,39.7,75969.55,56.5,-0.50605,0.00031,12.93763]
[1776787307894,39.7,75967.34,56.5,-0.50674,0.00031,12.9369]
[1776787307969,39.7,75967.34,56.5,-0.50674,0.00031,12.9369]
[1776787308048,39.7,75962.53,56.5,-0.50823,0.00031,12.93517]
[1776787308477,39.7,75962.53,56.5,-0.50823,0.00031,12.93517]
[1776787313959,39.7,75961.11,56.5,-0.50867,0.00031,12.93463]
[1776787314014,39.7,75961.11,56.5,-0.50867,0.00031,12.93463]
[1776787314361,39.7,75961.11,56.5,-0.50867,0.00031,12.93463]
[1776787314235,39.7,75957.5,56.5,-0.50978,0.00031,12.93318]
[1776787315102,39.7,75947.58,56.5,-0.51286,0.00031,12.92866]
[1776787316109,39.7,75942.68,56.5,-0.51438,0.00031,12.92614]
[1776787318123,39.69,75939.95,56.5,-0.51522,0.00031,12.92466]
[1776787318604,39.69,75939.95,56.5,-0.51522,0.00031,12.92466]
[1776787318613,39.69,75939.95,56.5,-0.51522,0.00031,12.92466]
[1776787318646,39.69,75939.95,56.5,-0.51522,0.00031,12.92466]
[1776787319006,39.69,75939.95,56.5,-0.51522,0.00031,12.92466]
[1776787319130,39.69,75934.62,56.5,-0.51688,0.00031,12.9216]
[1776787319711,39.69,75934.62,56.5,-0.51688,0.00031,12.9216]
[1776787319746,39.69,75934.62,56.5,-0.51688,0.00031,12.9216]
[1776787319935,39.69,75934.62,56.5,-0.51688,0.00031,12.9216]
[1776787320041,39.69,75934.62,56.5,-0.51688,0.00031,12.9216]
[1776787320333,39.69,75930.53,56.5,-0.51814,0.00031,12.9191]
[1776787320900,39.69,75930.53,56.5,-0.51814,0.00031,12.9191]
[1776787321145,39.69,75923.7,56.5,-0.52026,0.00031,12.91463]
[1776787322861,39.69,75924.13,56.5,-0.52013,0.00031,12.91492]
[1776787322915,39.69,75924.13,56.5,-0.52013,0.00031,12.91492]
[1776787323393,39.68,75921.19,56.5,-0.52104,0.00031,12.91289]
[1776787324295,39.68,75917.79,56.5,-0.5221,0.00031,12.91046]
[1776787327909,39.67,75916.63,56.5,-0.52246,0.00031,12.9096]
[1776787328194,39.67,75911.37,56.5,-0.52409,0.00031,12.90562]
[1776787328778,39.67,75911.37,56.5,-0.52409,0.00031,12.90562]
[1776787329201,39.67,75915.71,56.5,-0.52275,0.00031,12.90892]
[1776787330208,39.67,75921.59,56.5,-0.52093,0.00031,12.91315]
[1776787331215,39.66,75918.2,56.5,-0.52198,0.00031,12.91074]
[1776787332679,39.66,75918.74,56.5,-0.52182,0.00031,12.91112]
[1776787332806,39.66,75918.74,56.5,-0.52182,0.00031,12.91112]
[1776787333070,39.66,75918.74,56.5,-0.52182,0.00031,12.91112]
[1776787333229,39.66,75929.24,56.5,-0.51856,0.00031,12.91825]
[1776787333557,39.66,75929.24,56.5,-0.51856,0.00031,12.91825]
[1776787334332,39.66,75929.24,56.5,-0.51856,0.00031,12.91825]
[1776787334345,39.66,75929.24,56.5,-0.51856,0.00031,12.91825]
[1776787334430,39.66,75940.14,56.5,-0.51519,0.00031,12.92474]
[1776787334870,39.66,75940.14,56.5,-0.51519,0.00031,12.92474]
[1776787334923,39.66,75940.14,56.5,-0.51519,0.00031,12.92474]
[1776787335243,39.66,75948.48,56.5,-0.5126,0.00031,12.92908]
[1776787336250,39.66,75954.46,56.5,-0.51075,0.00031,12.93186]
[1776787337418,39.66,75954.46,56.5,-0.51075,0.00031,12.93186]
[1776787337257,39.65,75957.65,56.5,-0.50976,0.00031,12.93322]
[1776787337717,39.65,75957.65,56.5,-0.50976,0.00031,12.93322]
[1776787338208,39.65,75957.65,56.5,-0.50976,0.00031,12.93322]
[1776787338432,39.65,75957.65,56.5,-0.50976,0.00031,12.93322]
[1776787338670,39.65,75956.68,56.5,-0.51006,0.00031,12.93281]
[1776787338679,39.65,75956.68,56.5,-0.51006,0.00031,12.93281]
[1776787339133,39.65,75956.68,56.5,-0.51006,0.00031,12.93281]
[1776787339136,39.65,75956.68,56.5,-0.51006,0.00031,12.93281]
[1776787339242,39.65,75956.68,56.5,-0.51006,0.00031,12.93281]
[1776787339271,39.65,75965.4,56.5,-0.50735,0.00031,12.93621]
[1776787340041,39.65,75965.4,56.5,-0.50735,0.00031,12.93621]
[1776787340152,39.65,75965.4,56.5,-0.50735,0.00031,12.93621]
[1776787340278,39.65,75968.6,56.5,-0.50636,0.00031,12.93731]
[1776787343040,39.65,75970.6,56.5,-0.50574,0.00031,12.93796]
[1776787343299,39.65,75967.26,56.5,-0.50678,0.00031,12.93686]
[1776787345314,39.65,75964.52,56.5,-0.50763,0.00031,12.9359]
[1776787346996,39.65,75962.02,56.5,-0.5084,0.00031,12.93497]
[1776787347136,39.65,75962.02,56.5,-0.5084,0.00031,12.93497]
[1776787347147,39.65,75962.02,56.5,-0.5084,0.00031,12.93497]
[1776787347172,39.65,75962.02,56.5,-0.5084,0.00031,12.93497]
[1776787349388,39.65,75958.18,56.5,-0.50959,0.00031,12.93344]
[1776787350188,39.65,75956.25,56.5,-0.51019,0.00031,12.93263]
[1776787351376,39.65,75955.15,56.5,-0.51053,0.00031,12.93216]
[1776787352475,39.65,75952.85,56.5,-0.51126,0.00031,12.92437]
[1776787352574,39.65,75952.85,56.5,-0.51126,0.00031,12.92437]
[1776787353368,39.65,75957.52,56.5,-0.50981,0.00031,12.92641]
[1776787355587,39.65,75957.76,56.5,-0.50973,0.00031,12.92651]
[1776787356390,39.65,75954.42,56.5,-0.51077,0.00031,12.92508]
[1776787357083,39.65,75954.42,56.5,-0.51077,0.00031,12.92508]
[1776787357397,39.65,75948.19,56.5,-0.5127,0.00031,12.92217]
[1776787358404,39.65,75943.92,56.5,-0.51403,0.00031,12.92001]
[1776787363438,39.64,75942.6,56.5,-0.51444,0.00031,12.9193]
[1776787363773,39.64,75942.6,56.5,-0.51444,0.00031,12.9193]
[1776787364868,39.64,75940.71,56.5,-0.51503,0.00031,12.91828]
[1776787365844,39.64,75938.37,56.5,-0.51576,0.00031,12.91697]
[1776787366460,39.63,75942.92,56.5,-0.51435,0.00031,12.91947]
[1776787371638,39.63,75944.04,56.5,-0.514,0.00031,12.92006]
[1776787376775,39.62,75943.04,56.5,-0.51432,0.00031,12.91953]
[1776787376800,39.62,75943.04,56.5,-0.51432,0.00031,12.91953]
[1776787377788,39.62,75944.53,56.5,-0.51385,0.00031,12.92031]
[1776787378146,39.62,75944.53,56.5,-0.51385,0.00031,12.92031]
[1776787378443,39.62,75951.5,56.5,-0.51169,0.00031,12.92374]
[1776787378554,39.62,75951.5,56.5,-0.51169,0.00031,12.92374]
[1776787378665,39.62,75951.5,56.5,-0.51169,0.00031,12.92374]
[1776787378810,39.62,75951.5,56.5,-0.51169,0.00031,12.92374]
[1776787378901,39.62,75963.39,56.5,-0.508,0.00031,12.92872]
[1776787379556,39.62,75963.39,56.5,-0.508,0.00031,12.92872]
[1776787380389,39.62,75963.39,56.5,-0.508,0.00031,12.92872]
[1776787380403,39.62,75970.47,56.5,-0.5058,0.00031,12.93115]
[1776787380557,39.62,75964.36,56.5,-0.5077,0.00031,12.92907]
[1776787382392,39.62,75964.36,56.5,-0.5077,0.00031,12.92907]
[1776787382404,39.62,75961.19,56.5,-0.50868,0.00031,12.92788]
[1776787382572,39.62,75968.71,56.5,-0.50634,0.00031,12.93059]
[1776787383578,39.62,75972.13,56.5,-0.50528,0.00031,12.93167]
[1776787385270,39.62,75972.13,56.5,-0.50528,0.00031,12.93167]
[1776787385278,39.62,75972.13,56.5,-0.50528,0.00031,12.93167]
[1776787385375,39.62,75972.13,56.5,-0.50528,0.00031,12.93167]
[1776787385461,39.62,75972.62,56.5,-0.50513,0.00031,12.93182]
[1776787385703,39.62,75972.62,56.5,-0.50513,0.00031,12.93182]
[1776787385846,39.62,75972.62,56.5,-0.50513,0.00031,12.93182]
[1776787386596,39.62,75980.36,56.5,-0.50273,0.00031,12.9339]
[1776787386785,39.62,75980.36,56.5,-0.50273,0.00031,12.9339]
[1776787387066,39.62,75980.36,56.5,-0.50273,0.00031,12.9339]
[1776787387146,39.62,75980.36,56.5,-0.50273,0.00031,12.9339]
[1776787387373,39.62,75980.36,56.5,-0.50273,0.00031,12.9339]
[1776787387460,39.62,76002.22,56.5,-0.49594,0.00031,12.93725]
[1776787387531,39.62,76002.22,56.5,-0.49594,0.00031,12.93725]
[1776787387669,39.62,76002.22,56.5,-0.49594,0.00031,12.93725]
[1776787387773,39.62,76002.22,56.5,-0.49594,0.00031,12.93725]
[1776787387839,39.62,76002.22,56.5,-0.49594,0.00031,12.93725]
[1776787387912,39.62,76002.22,56.5,-0.49594,0.00031,12.93725]
[1776787388005,39.62,76002.22,56.5,-0.49594,0.00031,12.93725]
[1776787388190,39.62,76002.22,56.5,-0.49594,0.00031,12.93725]
[1776787388447,39.62,75997.92,56.5,-0.49727,0.00031,12.93689]
[1776787389181,39.62,75997.92,56.5,-0.49727,0.00031,12.93689]
[1776787389365,39.62,75997.92,56.5,-0.49727,0.00031,12.93689]
[1776787389582,39.62,75921.29,56.5,-0.52107,0.00031,12.90612]
[1776787389683,39.62,75921.29,56.5,-0.52107,0.00031,12.90612]
[1776787389911,39.62,75921.29,56.5,-0.52107,0.00031,12.90612]
[1776787390083,39.62,75917.48,56.5,-0.52225,0.00031,12.90339]
[1776787390646,39.62,75917.48,56.5,-0.52225,0.00031,12.90339]
[1776787390888,39.62,75917.48,56.5,-0.52225,0.00031,12.90339]
[1776787391106,39.62,75917.48,56.5,-0.52225,0.00031,12.90339]
[1776787391247,39.62,75917.48,56.5,-0.52225,0.00031,12.90339]
[1776787391254,39.61,75942.55,56.5,-0.51447,0.00031,12.91926]
[1776787391920,39.61,75942.55,56.5,-0.51447,0.00031,12.91926]
[1776787392437,39.61,75948.03,56.5,-0.51277,0.00031,12.92207]
[1776787392875,39.61,75948.03,56.5,-0.51277,0.00031,12.92207]
[1776787393001,39.61,75948.03,56.5,-0.51277,0.00031,12.92207]
[1776787393046,39.61,75948.03,56.5,-0.51277,0.00031,12.92207]
[1776787393355,39.61,75945.67,56.5,-0.51351,0.00031,12.92089]
[1776787393602,39.61,75945.67,56.5,-0.51351,0.00031,12.92089]
[1776787393732,39.61,75945.67,56.5,-0.51351,0.00031,12.92089]
[1776787394433,39.61,75945.67,56.5,-0.51351,0.00031,12.92089]
[1776787393769,39.61,75907.64,56.5,-0.52532,0.00031,12.8958]
[1776787394598,39.61,75907.64,56.5,-0.52532,0.00031,12.8958]
[1776787395069,39.61,75907.64,56.5,-0.52532,0.00031,12.8958]
[1776787395170,39.6,75904.69,56.5,-0.52623,0.00031,12.89338]
[1776787395518,39.6,75904.69,56.5,-0.52623,0.00031,12.89338]
[1776787395675,39.6,75904.69,56.5,-0.52623,0.00031,12.89338]
[1776787395923,39.6,75904.69,56.5,-0.52623,0.00031,12.89338]
[1776787396346,39.6,75904.69,56.5,-0.52623,0.00031,12.89338]
[1776787397371,39.61,75898.57,56.5,-0.52813,0.00031,12.88815]
[1776787397702,39.61,75895.88,56.5,-0.52896,0.00031,12.88576]
[1776787398553,39.61,75895.88,56.5,-0.52896,0.00031,12.88576]
[1776787400160,39.61,75896.63,56.5,-0.52873,0.00031,12.88643]
[1776787400399,39.61,75896.63,56.5,-0.52873,0.00031,12.88643]
[1776787400442,39.61,75896.63,56.5,-0.52873,0.00031,12.88643]
[1776787400494,39.61,75894.67,56.5,-0.52934,0.00031,12.88466]
[1776787400572,39.61,75894.67,56.5,-0.52934,0.00031,12.88466]
[1776787401128,39.61,75894.67,56.5,-0.52934,0.00031,12.88466]
[1776787401346,39.61,75894.67,56.5,-0.52934,0.00031,12.88466]
[1776787401447,39.61,75903.21,56.5,-0.52669,0.00031,12.89214]
[1776787402250,39.61,75903.21,56.5,-0.52669,0.00031,12.89214]
[1776787404094,39.61,75901.75,56.5,-0.52714,0.00031,12.89091]
[1776787404852,39.61,75900.26,56.5,-0.5276,0.00031,12.88963]
[1776787405096,39.61,75900.26,56.5,-0.5276,0.00031,12.88963]
[1776787405525,39.61,75900.26,56.5,-0.5276,0.00031,12.88963]
[1776787405150,39.61,75894.56,56.5,-0.52937,0.00031,12.88457]
[1776787405765,39.61,75878.37,56.5,-0.53439,0.00031,12.86882]
[1776787406567,39.61,75878.37,56.5,-0.53439,0.00031,12.86882]
[1776787406825,39.61,75878.37,56.5,-0.53439,0.00031,12.86882]
[1776787406858,39.61,75878.37,56.5,-0.53439,0.00031,12.86882]
[1776787407157,39.61,75879.23,56.5,-0.53412,0.00031,12.86971]
[1776787407598,39.61,75879.23,56.5,-0.53412,0.00031,12.86971]
[1776787407628,39.61,75879.23,56.5,-0.53412,0.00031,12.86971]
[1776787407637,39.61,75879.23,56.5,-0.53412,0.00031,12.86971]
[1776787408000,39.61,75879.23,56.5,-0.53412,0.00031,12.86971]
[1776787408102,39.61,75879.23,56.5,-0.53412,0.00031,12.86971]
[1776787408230,39.61,75879.23,56.5,-0.53412,0.00031,12.86971]
[1776787408251,39.61,75879.23,56.5,-0.53412,0.00031,12.86971]
[1776787408431,39.61,75879.23,56.5,-0.53412,0.00031,12.86971]
[1776787408483,39.61,75879.23,56.5,-0.53412,0.00031,12.86971]
[1776787408468,39.61,75874.51,56.5,-0.53559,0.00031,12.86476]
[1776787408656,39.61,75874.51,56.5,-0.53559,0.00031,12.86476]
[1776787408662,39.61,75874.51,56.5,-0.53559,0.00031,12.86476]
[1776787408925,39.61,75874.51,56.5,-0.53559,0.00031,12.86476]
[1776787409029,39.61,75874.51,56.5,-0.53559,0.00031,12.86476]
[1776787409225,39.61,75855.6,56.5,-0.54144,0.00031,12.84322]
[1776787409793,39.61,75861.89,56.5,-0.5395,0.00031,12.85069]
[1776787411445,39.61,75861.89,56.5,-0.5395,0.00031,12.85069]
[1776787411523,39.61,75864.27,56.5,-0.53879,0.00031,12.84664]
[1776787412142,39.61,75864.27,56.5,-0.53879,0.00031,12.84664]
[1776787412230,39.61,75864.27,56.5,-0.53879,0.00031,12.84664]
[1776787412341,39.61,75864.27,56.5,-0.53879,0.00031,12.84664]
[1776787412528,39.61,75864.27,56.5,-0.53879,0.00031,12.84664]
[1776787412587,39.61,75864.27,56.5,-0.53879,0.00031,12.84664]
[1776787412650,39.61,75863.07,56.5,-0.53916,0.00031,12.84526]
[1776787412687,39.61,75863.07,56.5,-0.53916,0.00031,12.84526]
[1776787412712,39.61,75863.07,56.5,-0.53916,0.00031,12.84526]
[1776787413313,39.61,75863.07,56.5,-0.53916,0.00031,12.84526]
[1776787413531,39.61,75863.07,56.5,-0.53916,0.00031,12.84526]
[1776787413450,39.61,75880.54,56.5,-0.53374,0.00031,12.86425]
[1776787413544,39.61,75880.54,56.5,-0.53374,0.00031,12.86425]
[1776787413679,39.61,75880.54,56.5,-0.53374,0.00031,12.86425]
[1776787413752,39.61,75880.54,56.5,-0.53374,0.00031,12.86425]
[1776787413863,39.61,75880.54,56.5,-0.53374,0.00031,12.86425]
[1776787414088,39.61,75880.54,56.5,-0.53374,0.00031,12.86425]
[1776787414260,39.61,75880.54,56.5,-0.53374,0.00031,12.86425]
[1776787414315,39.61,75880.54,56.5,-0.53374,0.00031,12.86425]
[1776787414383,39.61,75880.54,56.5,-0.53374,0.00031,12.86425]
[1776787414415,39.61,75908.46,56.5,-0.52508,0.00031,12.88968]
[1776787414996,39.61,75908.46,56.5,-0.52508,0.00031,12.88968]
[1776787415296,39.61,75908.46,56.5,-0.52508,0.00031,12.88968]
[1776787415397,39.61,75908.46,56.5,-0.52508,0.00031,12.88968]
[1776787415499,39.61,75920.83,56.5,-0.52124,0.00031,12.89901]
[1776787415839,39.61,75920.83,56.5,-0.52124,0.00031,12.89901]
[1776787416135,39.61,75920.83,56.5,-0.52124,0.00031,12.89901]
[1776787416327,39.61,75920.83,56.5,-0.52124,0.00031,12.89901]
[1776787417531,39.6,75921.2,56.5,-0.52112,0.00031,12.89927]
[1776787418133,39.6,75918.83,56.5,-0.52186,0.00031,12.89758]
[1776787418476,39.6,75916.18,56.5,-0.52269,0.00031,12.89563]
[1776787420297,39.59,75917.3,56.5,-0.52234,0.00031,12.89645]
[1776787420310,39.59,75917.3,56.5,-0.52234,0.00031,12.89645]
[1776787420494,39.59,75917.3,56.5,-0.52234,0.00031,12.89645]
[1776787420500,39.59,75918.76,56.5,-0.52189,0.00031,12.89751]
[1776787421039,39.59,75923.34,56.5,-0.52047,0.00031,12.90074]
[1776787421574,39.59,75923.34,56.5,-0.52047,0.00031,12.90074]
[1776787422485,39.59,75923.34,56.5,-0.52047,0.00031,12.90074]
[1776787422534,39.59,75923.34,56.5,-0.52047,0.00031,12.90074]
[1776787422541,39.59,75923.34,56.5,-0.52047,0.00031,12.90074]
[1776787422529,39.59,75928.83,56.5,-0.51876,0.00031,12.90438]
[1776787422885,39.58,75922.87,56.5,-0.52062,0.00031,12.90041]
[1776787425793,39.58,75920.94,56.5,-0.52122,0.00031,12.89905]
[1776787426952,39.58,75922.6,56.5,-0.52071,0.00031,12.90021]
[1776787430051,39.57,75923.33,56.5,-0.52049,0.00031,12.90071]
[1776787430065,39.57,75923.33,56.5,-0.52049,0.00031,12.90071]
[1776787430485,39.57,75923.33,56.5,-0.52049,0.00031,12.90071]
[1776787430514,39.57,75923.33,56.5,-0.52049,0.00031,12.90071]
[1776787432231,39.56,75923.27,56.5,-0.52051,0.00031,12.90066]
[1776787432471,39.56,75923.27,56.5,-0.52051,0.00031,12.90066]
[1776787432553,39.56,75923.27,56.5,-0.52051,0.00031,12.90066]
[1776787432955,39.56,75931.22,56.5,-0.51804,0.00031,12.90587]
[1776787433829,39.56,75931.22,56.5,-0.51804,0.00031,12.90587]
[1776787433833,39.56,75931.22,56.5,-0.51804,0.00031,12.90587]
[1776787433873,39.56,75931.22,56.5,-0.51804,0.00031,12.90587]
[1776787433915,39.56,75931.22,56.5,-0.51804,0.00031,12.90587]
[1776787433993,39.56,75931.22,56.5,-0.51804,0.00031,12.90587]
[1776787434899,39.56,75932.83,56.5,-0.51754,0.00031,12.90687]
[1776787435229,39.56,75932.83,56.5,-0.51754,0.00031,12.90687]
[1776787435540,39.55,75918.85,56.5,-0.52189,0.00031,12.89753]
[1776787435848,39.55,75918.85,56.5,-0.52189,0.00031,12.89753]
[1776787436961,39.55,75916.82,56.5,-0.52252,0.00031,12.89604]
[1776787437796,39.55,75916.59,56.5,-0.5226,0.00031,12.89587]
[1776787438628,39.55,75915.26,56.5,-0.52301,0.00031,12.89488]
[1776787438737,39.55,75915.26,56.5,-0.52301,0.00031,12.89488]
[1776787439310,39.55,75915.26,56.5,-0.52301,0.00031,12.89488]
[1776787439412,39.54,75918.43,56.5,-0.52203,0.00031,12.89721]
[1776787441188,39.54,75919.96,56.5,-0.52155,0.00031,12.89831]
[1776787441384,39.54,75919.96,56.5,-0.52155,0.00031,12.89831]
[1776787441468,39.54,75919.96,56.5,-0.52155,0.00031,12.89831]
[1776787441614,39.54,75919.96,56.5,-0.52155,0.00031,12.89831]
[1776787441489,39.54,75922.56,56.5,-0.52074,0.00031,12.90014]
[1776787441874,39.54,75922.56,56.5,-0.52074,0.00031,12.90014]
[1776787441956,39.54,75922.56,56.5,-0.52074,0.00031,12.90014]
[1776787442440,39.54,75922.56,56.5,-0.52074,0.00031,12.90014]
[1776787442480,39.54,75938.98,56.5,-0.51563,0.00031,12.91048]
[1776787443063,39.54,75941.59,56.5,-0.51482,0.00031,12.91193]
[1776787444040,39.54,75941.68,56.5,-0.5148,0.00031,12.91198]
[1776787445745,39.54,75939.59,56.5,-0.51545,0.00031,12.91082]
[1776787446549,39.54,75939.59,56.5,-0.51545,0.00031,12.91082]
[1776787446586,39.54,75939.59,56.5,-0.51545,0.00031,12.91082]
[1776787446569,39.53,75936.27,56.5,-0.51648,0.00031,12.90892]
[1776787447049,39.53,75936.27,56.5,-0.51648,0.00031,12.90892]
[1776787447126,39.53,75931.99,56.5,-0.51781,0.00031,12.90633]
[1776787450081,39.53,75929.53,56.5,-0.51858,0.00031,12.90478]
[1776787451149,39.53,75929.53,56.5,-0.51858,0.00031,12.90478]
[1776787453625,39.52,75930.81,56.5,-0.51819,0.00031,12.90558]
[1776787453713,39.52,75930.81,56.5,-0.51819,0.00031,12.90558]
[1776787454482,39.52,75930.81,56.5,-0.51819,0.00031,12.90558]
[1776787454526,39.51,75927.41,56.5,-0.51925,0.00031,12.90339]
[1776787455071,39.51,75927.41,56.5,-0.51925,0.00031,12.90339]
[1776787455131,39.51,75927.41,56.5,-0.51925,0.00031,12.90339]
[1776787455233,39.51,75916.71,56.5,-0.52259,0.00031,12.89591]
[1776787456131,39.51,75910.33,56.5,-0.52457,0.00031,12.89102]
[1776787458259,39.51,75910.39,56.5,-0.52456,0.00031,12.89106]
[1776787458323,39.51,75906.81,56.5,-0.52567,0.00031,12.88818]
[1776787458937,39.51,75906.81,56.5,-0.52567,0.00031,12.88818]
[1776787458968,39.51,75906.81,56.5,-0.52567,0.00031,12.88818]
[1776787459152,39.51,75897.49,56.5,-0.52857,0.00031,12.88021]
[1776787459788,39.51,75897.49,56.5,-0.52857,0.00031,12.88021]
[1776787460159,39.51,75888.32,56.5,-0.53143,0.00031,12.8717]
[1776787461518,39.51,75888.32,56.5,-0.53143,0.00031,12.8717]
[1776787461538,39.51,75886.59,56.5,-0.53196,0.00031,12.87003]
[1776787462096,39.51,75886.59,56.5,-0.53196,0.00031,12.87003]
[1776787463979,39.51,75885.08,56.5,-0.53243,0.00031,12.86854]
[1776787465121,39.51,75883.96,56.5,-0.53278,0.00031,12.86743]
[1776787466201,39.51,75889.49,56.5,-0.53106,0.00031,12.87283]
[1776787467026,39.51,75889.49,56.5,-0.53106,0.00031,12.87283]
[1776787467208,39.51,75892.27,56.5,-0.53019,0.00031,12.87545]
[1776787470229,39.51,75895.81,56.5,-0.52909,0.00031,12.87871]
[1776787473552,39.51,75896.65,56.5,-0.52885,0.00031,12.87268]
[1776787475496,39.51,75899.32,56.5,-0.52802,0.00031,12.87506]
[1776787475560,39.51,75899.32,56.5,-0.52802,0.00031,12.87506]
[1776787475597,39.51,75901.86,56.5,-0.52723,0.00031,12.87726]
[1776787477279,39.51,75906.02,56.5,-0.52593,0.00031,12.88077]
[1776787478037,39.51,75906.02,56.5,-0.52593,0.00031,12.88077]
[1776787478066,39.51,75906.02,56.5,-0.52593,0.00031,12.88077]
[1776787478610,39.51,75906.02,56.5,-0.52593,0.00031,12.88077]
[1776787479292,39.51,75896.62,56.5,-0.52886,0.00031,12.87267]
[1776787480300,39.51,75890.98,56.5,-0.53061,0.00031,12.86747]
[1776787480842,39.51,75890.98,56.5,-0.53061,0.00031,12.86747]
[1776787481306,39.51,75887.93,56.5,-0.53156,0.00031,12.86456]
[1776787483653,39.51,75890.02,56.5,-0.53091,0.00031,12.86657]
[1776787484109,39.51,75890.02,56.5,-0.53091,0.00031,12.86657]
[1776787489774,39.52,75889.22,56.5,-0.53116,0.00031,12.8658]
[1776787490587,39.52,75889.22,56.5,-0.53116,0.00031,12.8658]
[1776787493574,39.52,75887.74,56.5,-0.53162,0.00031,12.86438]
[1776787499521,39.52,75886.26,56.5,-0.53208,0.00031,12.86294]
[1776787499558,39.52,75886.26,56.5,-0.53208,0.00031,12.86294]
[1776787499877,39.52,75885.38,56.5,-0.53235,0.00031,12.86208]
[1776787499966,39.52,75885.38,56.5,-0.53235,0.00031,12.86208]
[1776787500440,39.51,75874.47,56.5,-0.53575,0.00031,12.85085]
[1776787500916,39.51,75874.47,56.5,-0.53575,0.00031,12.85085]
[1776787501454,39.51,75874.47,56.5,-0.53575,0.00031,12.85085]
[1776787501920,39.51,75874.11,56.5,-0.53586,0.00031,12.85046]
[1776787502453,39.51,75881.5,56.5,-0.53356,0.00031,12.85818]
[1776787502926,39.51,75881.5,56.5,-0.53356,0.00031,12.85818]
[1776787503270,39.51,75881.5,56.5,-0.53356,0.00031,12.85818]
[1776787503624,39.51,75878.79,56.5,-0.5344,0.00031,12.8554]
[1776787504468,39.51,75884.62,56.5,-0.53259,0.00031,12.86132]
[1776787505207,39.51,75884.62,56.5,-0.53259,0.00031,12.86132]
[1776787505242,39.51,75884.62,56.5,-0.53259,0.00031,12.86132]
[1776787505293,39.51,75884.62,56.5,-0.53259,0.00031,12.86132]
[1776787505432,39.51,75884.62,56.5,-0.53259,0.00031,12.86132]
[1776787505574,39.51,75884.62,56.5,-0.53259,0.00031,12.86132]
[1776787505600,39.51,75877.54,56.5,-0.53479,0.00031,12.8541]
[1776787506482,39.51,75872.73,56.5,-0.53629,0.00031,12.84896]
[1776787507818,39.51,75872.84,56.5,-0.53626,0.00031,12.84908]
[1776787507829,39.51,75872.84,56.5,-0.53626,0.00031,12.84908]
[1776787507886,39.51,75872.84,56.5,-0.53626,0.00031,12.84908]
[1776787507920,39.51,75872.84,56.5,-0.53626,0.00031,12.84908]
[1776787508495,39.51,75859.97,56.5,-0.54026,0.00031,12.83447]
[1776787509503,39.51,75856.18,56.5,-0.54144,0.00031,12.82991]
[1776787510068,39.51,75856.18,56.5,-0.54144,0.00031,12.82991]
[1776787510116,39.51,75856.18,56.5,-0.54144,0.00031,12.82991]
[1776787510444,39.51,75856.18,56.5,-0.54144,0.00031,12.82991]
[1776787510447,39.51,75856.18,56.5,-0.54144,0.00031,12.82991]
[1776787510510,39.5,75853.43,56.5,-0.5423,0.00031,12.82653]
[1776787510814,39.5,75853.43,56.5,-0.5423,0.00031,12.82653]
[1776787510929,39.5,75853.43,56.5,-0.5423,0.00031,12.82653]
[1776787513531,39.49,75859.56,56.5,-0.5404,0.00031,12.83393]
[1776787516193,39.49,75859.97,56.5,-0.54028,0.00031,12.83439]
[1776787517509,39.49,75859.08,56.5,-0.54056,0.00031,12.83332]
[1776787517558,39.48,75854.82,56.5,-0.54189,0.00031,12.82816]
[1776787518566,39.48,75851.95,56.5,-0.54278,0.00031,12.8246]
[1776787518842,39.48,75851.95,56.5,-0.54278,0.00031,12.8246]
[1776787519420,39.48,75851.95,56.5,-0.54278,0.00031,12.8246]
[1776787519573,39.48,75845.77,56.5,-0.54471,0.00031,12.81672]
[1776787522173,39.47,75844.42,56.5,-0.54513,0.00031,12.81494]
[1776787522178,39.47,75844.42,56.5,-0.54513,0.00031,12.81494]
[1776787522265,39.47,75844.42,56.5,-0.54513,0.00031,12.81494]
[1776787522595,39.47,75849.51,56.5,-0.54356,0.00031,12.82148]
[1776787523602,39.47,75855.99,56.5,-0.54155,0.00031,12.82952]
[1776787525507,39.47,75855.76,56.5,-0.54162,0.00031,12.82924]
[1776787526164,39.47,75854.37,56.5,-0.54205,0.00031,12.82753]
[1776787526174,39.47,75854.37,56.5,-0.54205,0.00031,12.82753]
[1776787526623,39.46,75844.48,56.5,-0.54513,0.00031,12.81497]
[1776787528637,39.46,75841.51,56.5,-0.54606,0.00031,12.81102]
[1776787529099,39.46,75841.51,56.5,-0.54606,0.00031,12.81102]
[1776787529644,39.45,75841.25,56.5,-0.54614,0.00031,12.81066]
[1776787529818,39.45,75841.25,56.5,-0.54614,0.00031,12.81066]
[1776787530651,39.45,75841.86,56.5,-0.54596,0.00031,12.81145]
[1776787534679,39.44,75838.16,56.5,-0.54716,0.00031,12.7996]
[1776787536412,39.44,75838.16,56.5,-0.54716,0.00031,12.7996]
[1776787536469,39.44,75838.16,56.5,-0.54716,0.00031,12.7996]
[1776787536512,39.43,75839.26,56.5,-0.54682,0.00031,12.80105]
[1776787536980,39.43,75839.26,56.5,-0.54682,0.00031,12.80105]
[1776787538051,39.43,75841.41,56.5,-0.54615,0.00031,12.80394]
[1776787538095,39.43,75841.41,56.5,-0.54615,0.00031,12.80394]
[1776787538507,39.43,75841.41,56.5,-0.54615,0.00031,12.80394]
[1776787538511,39.43,75841.41,56.5,-0.54615,0.00031,12.80394]
[1776787538574,39.42,75850.63,56.5,-0.54329,0.00031,12.81588]
[1776787538834,39.42,75850.63,56.5,-0.54329,0.00031,12.81588]
[1776787539501,39.42,75866.74,56.5,-0.53828,0.00031,12.83521]
[1776787539923,39.42,75866.74,56.5,-0.53828,0.00031,12.83521]
[1776787539990,39.42,75864.04,56.5,-0.53912,0.00031,12.83211]
[1776787541445,39.42,75864.04,56.5,-0.53912,0.00031,12.83211]
[1776787541472,39.42,75864.04,56.5,-0.53912,0.00031,12.83211]
[1776787541515,39.42,75864.04,56.5,-0.53912,0.00031,12.83211]
[1776787541638,39.42,75864.04,56.5,-0.53912,0.00031,12.83211]
[1776787541648,39.42,75861.27,56.5,-0.53998,0.00031,12.82886]
[1776787542048,39.42,75861.27,56.5,-0.53998,0.00031,12.82886]
[1776787542059,39.42,75869.36,56.5,-0.53746,0.00031,12.83815]
[1776787543522,39.42,75869.36,56.5,-0.53746,0.00031,12.83815]
[1776787543548,39.42,75884.03,56.5,-0.53289,0.00031,12.8537]
[1776787545179,39.42,75884.38,56.5,-0.53278,0.00031,12.85405]
[1776787545439,39.42,75884.38,56.5,-0.53278,0.00031,12.85405]
[1776787545536,39.42,75892.69,56.5,-0.53018,0.00031,12.86208]
[1776787550845,39.43,75892.23,56.5,-0.53032,0.00031,12.86166]
[1776787551653,39.43,75892.23,56.5,-0.53032,0.00031,12.86166]
[1776787552348,39.43,75893.63,56.5,-0.52989,0.00031,12.86296]
[1776787552396,39.43,75898.51,56.5,-0.52836,0.00031,12.86739]
[1776787552791,39.43,75898.51,56.5,-0.52836,0.00031,12.86739]
[1776787553822,39.43,75897.66,56.5,-0.52863,0.00031,12.86663]
[1776787554224,39.43,75897.66,56.5,-0.52863,0.00031,12.86663]
[1776787554620,39.43,75897.66,56.5,-0.52863,0.00031,12.86663]
[1776787555685,39.43,75896.77,56.5,-0.5289,0.00031,12.86584]
[1776787556262,39.43,75899.06,56.5,-0.52819,0.00031,12.86788]
[1776787556669,39.43,75899.06,56.5,-0.52819,0.00031,12.86788]
[1776787557844,39.43,75893.82,56.5,-0.52982,0.00031,12.86315]
[1776787559336,39.43,75893.82,56.5,-0.52982,0.00031,12.86315]
[1776787559727,39.43,75893.96,56.5,-0.52978,0.00031,12.86328]
[1776787560177,39.43,75884.25,56.5,-0.5328,0.00031,12.85395]
[1776787561024,39.43,75884.25,56.5,-0.5328,0.00031,12.85395]
[1776787561126,39.43,75876.68,56.5,-0.53517,0.00031,12.84616]
[1776787561880,39.43,75882.16,56.5,-0.53346,0.00031,12.85184]
[1776787565904,39.43,75878.65,56.5,-0.53455,0.00031,12.84823]
[1776787566808,39.43,75878.65,56.5,-0.53455,0.00031,12.84823]
[1776787567535,39.43,75874.39,56.5,-0.53588,0.00031,12.84371]
[1776787569027,39.43,75873.12,56.5,-0.53628,0.00031,12.84234]
[1776787569802,39.43,75872.95,56.5,-0.53633,0.00031,12.84216]
[1776787570942,39.44,75876.68,56.5,-0.53516,0.00031,12.84616]
[1776787574753,39.44,75877.54,56.5,-0.5349,0.00031,12.84707]
[1776787575488,39.44,75877.54,56.5,-0.5349,0.00031,12.84707]
[1776787575977,39.44,75874.8,56.5,-0.53575,0.00031,12.84416]
[1776787577990,39.44,75885.4,56.5,-0.53244,0.00031,12.8551]
[1776787580008,39.44,75881.85,56.5,-0.53355,0.00031,12.85153]
[1776787581012,39.44,75881.85,56.5,-0.53355,0.00031,12.85153]
[1776787581015,39.44,75884.25,56.5,-0.5328,0.00031,12.85395]
[1776787583969,39.44,75883.69,56.5,-0.53298,0.00031,12.85339]
[1776787585603,39.44,75882.34,56.5,-0.5334,0.00031,12.85203]
[1776787585715,39.44,75882.34,56.5,-0.5334,0.00031,12.85203]
[1776787585980,39.43,75884.37,56.5,-0.53277,0.00031,12.85407]
[1776787586203,39.43,75884.37,56.5,-0.53277,0.00031,12.85407]
[1776787586221,39.43,75891.28,56.5,-0.53061,0.00031,12.86078]
[1776787587057,39.44,75895.02,56.5,-0.52944,0.00031,12.86426]
[1776787592091,39.44,75894.87,56.5,-0.52951,0.00031,12.85734]
[1776787593547,39.44,75894.87,56.5,-0.52951,0.00031,12.85734]
[1776787598036,39.44,75896.91,56.5,-0.52887,0.00031,12.8592]
[1776787598134,39.44,75892.69,56.5,-0.53018,0.00031,12.85533]
[1776787599141,39.44,75889.31,56.5,-0.53124,0.00031,12.85214]
[1776787601208,39.44,75888.44,56.5,-0.53151,0.00031,12.8513]
[1776787601352,39.44,75888.44,56.5,-0.53151,0.00031,12.8513]
[1776787601352,39.44,75888.44,56.5,-0.53151,0.00031,12.8513]
[1776787602162,39.44,75900.87,56.5,-0.52763,0.00031,12.86271]
[1776787605672,39.44,75901.61,56.5,-0.5274,0.00031,12.86335]
[1776787605723,39.44,75902.07,56.5,-0.52726,0.00031,12.86374]
[1776787606190,39.44,75905.02,56.5,-0.52634,0.00031,12.86624]
[1776787607197,39.44,75909.26,56.5,-0.52501,0.00031,12.86971]
[1776787612232,39.44,75910.49,56.5,-0.52463,0.00031,12.87069]
[1776787613418,39.44,75910.49,56.5,-0.52463,0.00031,12.87069]
[1776787613443,39.44,75910.49,56.5,-0.52463,0.00031,12.87069]
[1776787614246,39.41,75914.34,56.5,-0.52345,0.00031,12.87365]
[1776787614815,39.41,75914.34,56.5,-0.52345,0.00031,12.87365]
[1776787614917,39.41,75914.34,56.5,-0.52345,0.00031,12.87365]
[1776787615187,39.41,75914.34,56.5,-0.52345,0.00031,12.87365]
[1776787615252,39.38,75918.25,56.5,-0.52225,0.00031,12.87653]
[1776787616259,39.36,75923.07,56.5,-0.52075,0.00031,12.87996]
[1776787617458,39.36,75923.07,56.5,-0.52075,0.00031,12.87996]
[1776787617571,39.36,75923.07,56.5,-0.52075,0.00031,12.87996]
[1776787617582,39.36,75923.07,56.5,-0.52075,0.00031,12.87996]
[1776787618009,39.33,75922.13,56.5,-0.52107,0.00031,12.87926]
[1776787618240,39.33,75922.13,56.5,-0.52107,0.00031,12.87926]
[1776787618274,39.33,75921.43,56.5,-0.52129,0.00031,12.87876]
[1776787619280,39.31,75915.52,56.5,-0.52316,0.00031,12.8744]
[1776787622293,39.25,75913.87,56.5,-0.52372,0.00031,12.87306]
[1776787623107,39.19,75915.39,56.5,-0.52328,0.00031,12.87414]
[1776787625090,39.17,75914.26,56.5,-0.52366,0.00031,12.87323]
[1776787625124,39.17,75914.26,56.5,-0.52366,0.00031,12.87323]
[1776787625167,39.17,75914.26,56.5,-0.52366,0.00031,12.87323]
[1776787625283,39.17,75914.26,56.5,-0.52366,0.00031,12.87323]
[1776787625324,39.14,75909.58,56.5,-0.52515,0.00031,12.86948]
[1776787627338,39.13,75906.56,56.5,-0.52611,0.00031,12.86698]
[1776787628347,39.13,75902.83,56.5,-0.52729,0.00031,12.8638]
[1776787630869,39.13,75900.65,56.5,-0.52797,0.00031,12.86189]
[1776787635397,39.13,75894.51,56.5,-0.52991,0.00031,12.85632]
[1776787636404,39.13,75889.24,56.5,-0.53156,0.00031,12.8513]
[1776787639425,39.13,75885.56,56.5,-0.53272,0.00031,12.84766]
[1776787642843,39.13,75886.69,56.5,-0.53236,0.00031,12.84879]
[1776787647584,39.14,75887.12,56.5,-0.53222,0.00031,12.84923]
[1776787647744,39.14,75887.12,56.5,-0.53222,0.00031,12.84923]
[1776787647603,39.14,75890.71,56.5,-0.53109,0.00031,12.85274]
[1776787648055,39.14,75890.71,56.5,-0.53109,0.00031,12.85274]
[1776787648488,39.14,75901.09,56.5,-0.52783,0.00031,12.8623]
[1776787650885,39.14,75902.84,56.5,-0.52728,0.00031,12.86382]
[1776787651509,39.14,75896.12,56.5,-0.52941,0.00031,12.85103]
[1776787652517,39.14,75890.78,56.5,-0.53109,0.00031,12.84601]
[1776787653094,39.14,75890.78,56.5,-0.53109,0.00031,12.84601]
[1776787653738,39.14,75890.78,56.5,-0.53109,0.00031,12.84601]
[1776787653750,39.14,75884.18,56.5,-0.53317,0.00031,12.83949]
[1776787653926,39.14,75884.18,56.5,-0.53317,0.00031,12.83949]
[1776787654181,39.14,75884.18,56.5,-0.53317,0.00031,12.83949]
[1776787654394,39.14,75884.18,56.5,-0.53317,0.00031,12.83949]
[1776787654531,39.14,75875.88,56.5,-0.53578,0.00031,12.83078]
[1776787655543,39.13,75869.51,56.5,-0.53778,0.00031,12.82373]
[1776787655904,39.13,75869.51,56.5,-0.53778,0.00031,12.82373]
[1776787656550,39.13,75866.29,56.5,-0.5388,0.00031,12.82005]
[1776787657557,39.13,75862.94,56.5,-0.53985,0.00031,12.81612]
[1776787658108,39.13,75862.94,56.5,-0.53985,0.00031,12.81612]
[1776787658201,39.13,75862.94,56.5,-0.53985,0.00031,12.81612]
[1776787658275,39.13,75862.94,56.5,-0.53985,0.00031,12.81612]
[1776787658345,39.13,75862.94,56.5,-0.53985,0.00031,12.81612]
[1776787658592,39.13,75858.68,56.5,-0.54119,0.00031,12.811]
[1776787659057,39.13,75858.68,56.5,-0.54119,0.00031,12.811]
[1776787659389,39.13,75858.68,56.5,-0.54119,0.00031,12.811]
[1776787659571,39.13,75853.85,56.5,-0.54271,0.00031,12.80502]
[1776787659815,39.13,75853.85,56.5,-0.54271,0.00031,12.80502]
[1776787660922,39.13,75854.29,56.5,-0.54257,0.00031,12.80556]
[1776787661801,39.13,75854.29,56.5,-0.54257,0.00031,12.80556]
[1776787662593,39.12,75858.36,56.5,-0.5413,0.00031,12.81058]
[1776787664155,39.12,75860.16,56.5,-0.54073,0.00031,12.81276]
[1776787664405,39.12,75860.16,56.5,-0.54073,0.00031,12.81276]
[1776787664434,39.12,75860.16,56.5,-0.54073,0.00031,12.81276]
[1776787664607,39.12,75868.54,56.5,-0.5381,0.00031,12.8226]
[1776787665614,39.13,75873.73,56.5,-0.53647,0.00031,12.82841]
[1776787668846,39.13,75873.77,56.5,-0.53645,0.00031,12.82846]
[1776787669437,39.13,75873.77,56.5,-0.53645,0.00031,12.82846]
[1776787669738,39.13,75873.77,56.5,-0.53645,0.00031,12.82846]
[1776787669790,39.13,75866.22,56.5,-0.53883,0.00031,12.81994]
[1776787672465,39.12,75867.28,56.5,-0.5385,0.00031,12.82116]
[1776787676765,39.12,75864.91,56.5,-0.53924,0.00031,12.8184]
[1776787678656,39.12,75863.7,56.5,-0.53962,0.00031,12.81698]
[1776787678705,39.12,75861.05,56.5,-0.54046,0.00031,12.81383]
[1776787680185,39.12,75862.1,56.5,-0.54013,0.00031,12.81509]
[1776787680719,39.12,75856.49,56.5,-0.54189,0.00031,12.80828]
[1776787683892,39.12,75854.2,56.5,-0.54261,0.00031,12.80544]
[1776787684012,39.12,75854.2,56.5,-0.54261,0.00031,12.80544]
[1776787684369,39.12,75854.2,56.5,-0.54261,0.00031,12.80544]
[1776787684659,39.12,75854.2,56.5,-0.54261,0.00031,12.80544]
[1776787686628,39.12,75854.46,56.5,-0.54253,0.00031,12.80574]
[1776787687715,39.12,75856.63,56.5,-0.54185,0.00031,12.80843]
[1776787687768,39.12,75865.52,56.5,-0.53906,0.00031,12.81909]
[1776787688027,39.12,75865.52,56.5,-0.53906,0.00031,12.81909]
[1776787688775,39.12,75872.48,56.5,-0.53687,0.00031,12.827]
[1776787689782,39.11,75877.03,56.5,-0.53544,0.00031,12.83196]
[1776787689892,39.11,75877.03,56.5,-0.53544,0.00031,12.83196]
[1776787690945,39.11,75876.12,56.5,-0.53573,0.00031,12.83098]
[1776787696490,39.11,75876.04,56.5,-0.53576,0.00031,12.83088]
[1776787696559,39.11,75876.04,56.5,-0.53576,0.00031,12.83088]
[1776787696626,39.11,75876.04,56.5,-0.53576,0.00031,12.83088]
[1776787696817,39.11,75876.04,56.5,-0.53576,0.00031,12.83088]
[1776787696831,39.11,75884.34,56.5,-0.53315,0.00031,12.83957]
[1776787697039,39.11,75884.34,56.5,-0.53315,0.00031,12.83957]
[1776787697838,39.11,75892.18,56.5,-0.53068,0.00031,12.84728]
[1776787700860,39.11,75897.14,56.5,-0.52912,0.00031,12.8519]
[1776787703300,39.11,75897.67,56.5,-0.52895,0.00031,12.85238]
[1776787703390,39.1,75897.66,56.5,-0.52896,0.00032,12.85237]
[1776787707535,39.1,75898.02,56.5,-0.52885,0.00032,12.85269]
[1776787707608,39.1,75898.02,56.5,-0.52885,0.00032,12.85269]
[1776787707698,39.1,75898.04,56.5,-0.52884,0.00032,12.8527]
[1776787708314,39.1,75902.85,56.5,-0.52733,0.00032,12.85697]
[1776787708915,39.1,75909.26,56.5,-0.52531,0.00032,12.86236]
[1776787711691,39.1,75909.8,56.5,-0.52514,0.00032,12.8628]
[1776787711999,39.1,75907.66,56.5,-0.52583,0.00032,12.85425]
[1776787712564,39.1,75913.53,56.5,-0.52398,0.00032,12.85898]
[1776787712996,39.1,75913.53,56.5,-0.52398,0.00032,12.85898]
[1776787714858,39.1,75915.66,56.5,-0.5233,0.00032,12.86063]
[1776787714497,39.1,75918.69,56.5,-0.52235,0.00032,12.86291]
[1776787715768,39.1,75918.69,56.5,-0.52235,0.00032,12.86291]
[1776787715869,39.1,75921.13,56.5,-0.52158,0.00032,12.86469]
[1776787716241,39.1,75921.13,56.5,-0.52158,0.00032,12.86469]
[1776787716338,39.1,75930.38,56.5,-0.51866,0.00032,12.87101]
[1776787717774,39.1,75930.38,56.5,-0.51866,0.00032,12.87101]
[1776787721411,39.09,75930.49,56.5,-0.51863,0.00032,12.87108]
[1776787721439,39.09,75930.49,56.5,-0.51863,0.00032,12.87108]
[1776787721518,39.09,75930.49,56.5,-0.51863,0.00032,12.87108]
[1776787721597,39.09,75930.49,56.5,-0.51863,0.00032,12.87108]
[1776787722479,39.09,75930.89,56.5,-0.51851,0.00032,12.87133]
[1776787722875,39.09,75940.32,56.5,-0.51553,0.00032,12.87704]
[1776787723016,39.09,75944.72,56.5,-0.51414,0.00032,12.87945]
[1776787726037,39.09,75940.41,56.5,-0.5155,0.00032,12.87709]
[1776787728051,39.09,75943.9,56.5,-0.5144,0.00032,12.87901]
[1776787732400,39.09,75941.5,56.5,-0.51515,0.00032,12.8777]
[1776787732531,39.09,75941.5,56.5,-0.51515,0.00032,12.8777]
[1776787732649,39.09,75941.5,56.5,-0.51515,0.00032,12.8777]
[1776787732662,39.09,75941.5,56.5,-0.51515,0.00032,12.8777]
[1776787732687,39.09,75941.5,56.5,-0.51515,0.00032,12.8777]
[1776787732780,39.09,75941.5,56.5,-0.51515,0.00032,12.8777]
[1776787732889,39.09,75941.5,56.5,-0.51515,0.00032,12.8777]
[1776787733007,39.09,75942.42,56.5,-0.51486,0.00032,12.87821]
[1776787733116,39.09,75942.42,56.5,-0.51486,0.00032,12.87821]
[1776787733459,39.09,75942.42,56.5,-0.51486,0.00032,12.87821]
[1776787733629,39.09,75942.42,56.5,-0.51486,0.00032,12.87821]
[1776787733730,39.09,75925.68,56.5,-0.52015,0.00032,12.86788]
[1776787734641,39.09,75917.95,56.5,-0.52259,0.00032,12.86235]
[1776787736458,39.09,75918.04,56.5,-0.52256,0.00032,12.86241]
[1776787736496,39.09,75918.04,56.5,-0.52256,0.00032,12.86241]
[1776787736516,39.09,75918.04,56.5,-0.52256,0.00032,12.86241]
[1776787736784,39.09,75918.04,56.5,-0.52256,0.00032,12.86241]
[1776787736836,39.09,75918.87,56.5,-0.5223,0.00032,12.86303]
[1776787737073,39.09,75918.87,56.5,-0.5223,0.00032,12.86303]
[1776787737386,39.09,75918.87,56.5,-0.5223,0.00032,12.86303]
[1776787737457,39.09,75900.65,56.5,-0.52805,0.00032,12.84822]
[1776787738120,39.09,75897.26,56.5,-0.52912,0.00032,12.84518]
[1776787739473,39.09,75897.26,56.5,-0.52912,0.00032,12.84518]
[1776787739625,39.09,75897.26,56.5,-0.52912,0.00032,12.84518]
[1776787740285,39.09,75896.97,56.5,-0.52921,0.00032,12.84491]
[1776787740344,39.09,75890.55,56.5,-0.53123,0.00032,12.83887]
[1776787741262,39.09,75890.55,56.5,-0.53123,0.00032,12.83887]
[1776787741322,39.09,75890.55,56.5,-0.53123,0.00032,12.83887]
[1776787742425,39.09,75891.11,56.5,-0.53105,0.00032,12.83941]
[1776787744610,39.09,75888.53,56.5,-0.53187,0.00032,12.8369]
[1776787745851,39.09,75888.62,56.5,-0.53184,0.00032,12.83698]
[1776787745893,39.09,75898.54,56.5,-0.52871,0.00032,12.84633]
[1776787746887,39.09,75903.03,56.5,-0.5273,0.00032,12.85031]
[1776787748330,39.09,75903.71,56.5,-0.52708,0.00032,12.85089]
[1776787750628,39.09,75904.88,56.5,-0.52671,0.00032,12.8519]
[1776787750651,39.09,75906.2,56.5,-0.5263,0.00032,12.85301]
[1776787750959,39.09,75906.2,56.5,-0.5263,0.00032,12.85301]
[1776787752023,39.09,75907.44,56.5,-0.52591,0.00032,12.85405]
[1776787752050,39.09,75907.44,56.5,-0.52591,0.00032,12.85405]
[1776787752125,39.09,75907.44,56.5,-0.52591,0.00032,12.85405]
[1776787752134,39.09,75907.44,56.5,-0.52591,0.00032,12.85405]
[1776787752623,39.09,75907.44,56.5,-0.52591,0.00032,12.85405]
[1776787752689,39.09,75919.34,56.5,-0.52215,0.00032,12.86337]
[1776787753105,39.09,75919.34,56.5,-0.52215,0.00032,12.86337]
[1776787753178,39.09,75919.34,56.5,-0.52215,0.00032,12.86337]
[1776787753192,39.09,75919.34,56.5,-0.52215,0.00032,12.86337]
[1776787753219,39.09,75919.34,56.5,-0.52215,0.00032,12.86337]
[1776787753672,39.09,75919.34,56.5,-0.52215,0.00032,12.86337]
[1776787753695,39.09,75919.34,56.5,-0.52215,0.00032,12.86337]
[1776787753757,39.08,75931.08,56.5,-0.51845,0.00032,12.87145]
[1776787754564,39.08,75931.08,56.5,-0.51845,0.00032,12.87145]
[1776787754661,39.08,75939.38,56.5,-0.51583,0.00032,12.8765]
[1776787755614,39.08,75939.38,56.5,-0.51583,0.00032,12.8765]
[1776787757423,39.08,75937.12,56.5,-0.51654,0.00032,12.87518]
[1776787758490,39.08,75937.44,56.5,-0.51644,0.00032,12.87536]
[1776787764338,39.07,75936.55,56.5,-0.51673,0.00032,12.87483]
[1776787764364,39.07,75933.77,56.5,-0.51761,0.00032,12.87314]
[1776787766318,39.07,75936.34,56.5,-0.5168,0.00032,12.8747]
[1776787769339,39.07,75940.79,56.5,-0.51539,0.00032,12.87729]
[1776787774170,39.06,75940.71,56.5,-0.51543,0.00032,12.87045]
[1776787774653,39.06,75940.71,56.5,-0.51543,0.00032,12.87045]
[1776787774728,39.06,75937.66,56.5,-0.5164,0.00032,12.86869]
[1776787775002,39.06,75937.66,56.5,-0.5164,0.00032,12.86869]
[1776787778084,39.06,75936.91,56.5,-0.51663,0.00032,12.86825]
[1776787779273,39.06,75937.17,56.5,-0.51655,0.00032,12.8684]
[1776787780918,39.06,75938.98,56.5,-0.51598,0.00032,12.86946]
[1776787785451,39.05,75941.73,56.5,-0.51511,0.00032,12.87102]
[1776787786166,39.05,75941.73,56.5,-0.51511,0.00032,12.87102]
[1776787786552,39.05,75941.73,56.5,-0.51511,0.00032,12.87102]
[1776787786576,39.05,75951.78,56.5,-0.51194,0.00032,12.8762]
[1776787787314,39.05,75951.78,56.5,-0.51194,0.00032,12.8762]
[1776787787337,39.05,75951.78,56.5,-0.51194,0.00032,12.8762]
[1776787787390,39.05,75951.78,56.5,-0.51194,0.00032,12.8762]
[1776787787436,39.05,75951.78,56.5,-0.51194,0.00032,12.8762]
[1776787787565,39.05,75951.78,56.5,-0.51194,0.00032,12.8762]
[1776787787609,39.05,75957.58,56.5,-0.5101,0.00032,12.87882]
[1776787788069,39.05,75957.58,56.5,-0.5101,0.00032,12.87882]
[1776787788293,39.05,75957.58,56.5,-0.5101,0.00032,12.87882]
[1776787788436,39.05,75957.58,56.5,-0.5101,0.00032,12.87882]
[1776787788604,39.05,75957.58,56.5,-0.5101,0.00032,12.87882]
[1776787788697,39.05,75965.66,56.5,-0.50755,0.00032,12.88201]
[1776787789944,39.05,75965.66,56.5,-0.50755,0.00032,12.88201]
[1776787790486,39.05,75967.94,56.5,-0.50683,0.00032,12.88282]
[1776787791493,39.05,75965.43,56.5,-0.50762,0.00032,12.88193]
[1776787792426,39.05,75965.43,56.5,-0.50762,0.00032,12.88193]
[1776787792500,39.05,75965.9,56.5,-0.50747,0.00032,12.8821]
[1776787793358,39.05,75965.9,56.5,-0.50747,0.00032,12.8821]
[1776787793506,39.05,75965.15,56.5,-0.50771,0.00032,12.88183]
[1776787796057,39.05,75966.79,56.5,-0.50719,0.00032,12.88242]
[1776787796440,39.05,75966.79,56.5,-0.50719,0.00032,12.88242]
[1776787796527,39.05,75975.55,56.5,-0.50442,0.00032,12.88521]
[1776787797678,39.05,75975.55,56.5,-0.50442,0.00032,12.88521]
[1776787797723,39.05,75975.55,56.5,-0.50442,0.00032,12.88521]
[1776787797740,39.05,75975.55,56.5,-0.50442,0.00032,12.88521]
[1776787797994,39.05,75976.2,56.5,-0.50421,0.00032,12.88539]
[1776787798483,39.05,75976.2,56.5,-0.50421,0.00032,12.88539]
[1776787799705,39.05,75977.93,56.5,-0.50367,0.00032,12.88586]
[1776787800060,39.06,75977.16,56.5,-0.50391,0.00032,12.88565]
[1776787800096,39.06,75977.16,56.5,-0.50391,0.00032,12.88565]
[1776787800559,39.06,75979.82,56.5,-0.50307,0.00032,12.88634]
[1776787802209,39.06,75980.43,56.5,-0.50288,0.00032,12.88649]
[1776787802389,39.06,75980.43,56.5,-0.50288,0.00032,12.88649]
[1776787805668,39.07,75981.7,56.5,-0.50247,0.00032,12.88679]
[1776787806694,39.07,75981.71,56.5,-0.50247,0.00032,12.8868]
[1776787806699,39.07,75981.71,56.5,-0.50247,0.00032,12.8868]
[1776787806775,39.07,75981.71,56.5,-0.50247,0.00032,12.8868]
[1776787806795,39.07,75984.66,56.5,-0.50153,0.00032,12.88745]
[1776787807123,39.07,75984.66,56.5,-0.50153,0.00032,12.88745]
[1776787807608,39.07,75972.82,56.5,-0.50528,0.00032,12.88441]
[1776787808184,39.07,75972.82,56.5,-0.50528,0.00032,12.88441]
[1776787808341,39.07,75972.82,56.5,-0.50528,0.00032,12.88441]
[1776787808765,39.07,75972.82,56.5,-0.50528,0.00032,12.88441]
[1776787808807,39.08,75965.08,56.5,-0.50772,0.00032,12.88181]
[1776787809622,39.05,75954.33,56.5,-0.51113,0.00032,12.87738]
[1776787810019,39.05,75954.33,56.5,-0.51113,0.00032,12.87738]
[1776787810462,39.05,75954.33,56.5,-0.51113,0.00032,12.87738]
[1776787811965,39.05,75952.32,56.5,-0.51177,0.00032,12.87645]
[1776787812472,39.05,75952.53,56.5,-0.5117,0.00032,12.87655]
[1776787812825,39.05,75952.53,56.5,-0.5117,0.00032,12.87655]
[1776787812971,39.05,75952.53,56.5,-0.5117,0.00032,12.87655]
[1776787812927,39.05,75958.06,56.5,-0.50995,0.00032,12.87902]
[1776787813202,39.05,75958.06,56.5,-0.50995,0.00032,12.87902]
[1776787817798,39.05,75955.73,56.5,-0.51069,0.00032,12.87801]
[1776787817881,39.05,75947.25,56.5,-0.51337,0.00032,12.87396]
[1776787818773,39.05,75947.25,56.5,-0.51337,0.00032,12.87396]
[1776787818841,39.04,75942.41,56.5,-0.5149,0.00032,12.87139]
[1776787819210,39.04,75942.41,56.5,-0.5149,0.00032,12.87139]
[1776787819473,39.04,75942.41,56.5,-0.5149,0.00032,12.87139]
[1776787819696,39.04,75942.41,56.5,-0.5149,0.00032,12.87139]
[1776787820059,39.04,75940.23,56.5,-0.51559,0.00032,12.87017]
[1776787825407,39.04,75940.68,56.5,-0.51545,0.00032,12.87042]
[1776787826464,39.04,75939.83,56.5,-0.51572,0.00032,12.86994]
[1776787829328,39.04,75940.4,56.5,-0.51554,0.00032,12.87026]
[1776787829471,39.04,75940.4,56.5,-0.51554,0.00032,12.87026]
[1776787829662,39.04,75940.4,56.5,-0.51554,0.00032,12.87026]
[1776787829776,39.04,75934.53,56.5,-0.5174,0.00032,12.86679]
[1776787830778,39.04,75927.79,56.5,-0.51953,0.00032,12.86246]
[1776787832375,39.04,75927.29,56.5,-0.5197,0.00032,12.85533]
[1776787832403,39.04,75927.29,56.5,-0.5197,0.00032,12.85533]
[1776787832431,39.04,75927.29,56.5,-0.5197,0.00032,12.85533]
[1776787832797,39.03,75921.22,56.5,-0.52163,0.00032,12.85109]
[1776787833401,39.03,75921.22,56.5,-0.52163,0.00032,12.85109]
[1776787833803,39.03,75916.78,56.5,-0.52303,0.00032,12.8478]
[1776787834309,39.03,75916.78,56.5,-0.52303,0.00032,12.8478]
[1776787834812,39.03,75911.0,56.5,-0.52486,0.00032,12.84328]
[1776787835819,39.03,75907.35,56.5,-0.52601,0.00032,12.84028]
[1776787836751,39.03,75907.35,56.5,-0.52601,0.00032,12.84028]
[1776787836769,39.03,75907.35,56.5,-0.52601,0.00032,12.84028]
[1776787836826,39.03,75906.52,56.5,-0.52628,0.00032,12.83959]
[1776787837833,39.03,75900.87,56.5,-0.52806,0.00032,12.83471]
[1776787839713,39.03,75900.9,56.5,-0.52805,0.00032,12.83473]
[1776787839847,39.03,75905.16,56.5,-0.52671,0.00032,12.83844]
[1776787840122,39.03,75905.16,56.5,-0.52671,0.00032,12.83844]
[1776787840123,39.03,75905.16,56.5,-0.52671,0.00032,12.83844]
[1776787840854,39.03,75909.19,56.5,-0.52543,0.00032,12.84181]
[1776787841861,39.03,75913.34,56.5,-0.52412,0.00032,12.84514]
[1776787842869,39.03,75916.3,56.5,-0.52318,0.00032,12.84743]
[1776787843123,39.03,75916.3,56.5,-0.52318,0.00032,12.84743]
[1776787843875,39.03,75919.34,56.5,-0.52222,0.00032,12.84971]
[1776787844879,39.03,75919.34,56.5,-0.52222,0.00032,12.84971]
[1776787844882,39.03,75922.75,56.5,-0.52114,0.00032,12.85218]
[1776787849918,39.02,75921.13,56.5,-0.52166,0.00032,12.85101]
[1776787851120,39.02,75920.68,56.5,-0.5218,0.00032,12.85068]
[1776787851469,39.02,75920.68,56.5,-0.5218,0.00032,12.85068]
[1776787851770,39.02,75920.68,56.5,-0.5218,0.00032,12.85068]
[1776787851787,39.02,75920.68,56.5,-0.5218,0.00032,12.85068]
[1776787851931,39.02,75918.13,56.5,-0.52261,0.00032,12.8488]
[1776787852827,39.02,75918.13,56.5,-0.52261,0.00032,12.8488]
[1776787852938,39.02,75914.79,56.5,-0.52367,0.00032,12.84626]
[1776787853140,39.02,75914.79,56.5,-0.52367,0.00032,12.84626]
[1776787853622,39.02,75914.79,56.5,-0.52367,0.00032,12.84626]
[1776787853628,39.02,75914.79,56.5,-0.52367,0.00032,12.84626]
[1776787853945,39.02,75911.99,56.5,-0.52456,0.00032,12.84405]
[1776787854952,39.02,75918.35,56.5,-0.52254,0.00032,12.84896]
[1776787856302,39.02,75918.5,56.5,-0.5225,0.00032,12.84908]
[1776787861258,39.02,75922.65,56.5,-0.52119,0.00032,12.85209]
[1776787861409,39.02,75922.65,56.5,-0.52119,0.00032,12.85209]
[1776787862228,39.01,75920.48,56.5,-0.52187,0.00032,12.85053]
[1776787868433,39.01,75919.62,56.5,-0.52215,0.00032,12.84989]
[1776787871024,39.01,75919.14,56.5,-0.5223,0.00032,12.84954]
[1776787871373,39.01,75918.71,56.5,-0.52244,0.00032,12.84922]
[1776787872461,39.01,75917.41,56.5,-0.52285,0.00032,12.84824]
[1776787874588,39.01,75916.32,56.5,-0.5232,0.00032,12.84741]
[1776787874613,39.01,75916.32,56.5,-0.5232,0.00032,12.84741]
[1776787874674,39.01,75919.03,56.5,-0.52234,0.00032,12.84945]
[1776787875254,39.01,75919.03,56.5,-0.52234,0.00032,12.84945]
[1776787875461,39.01,75919.03,56.5,-0.52234,0.00032,12.84945]
[1776787875672,39.01,75916.34,56.5,-0.52319,0.00032,12.84743]
[1776787876297,39.01,75919.87,56.5,-0.52207,0.00032,12.85007]
[1776787877598,39.01,75919.87,56.5,-0.52207,0.00032,12.85007]
[1776787877603,39.01,75919.87,56.5,-0.52207,0.00032,12.85007]
[1776787878901,39.0,75921.64,56.5,-0.52151,0.00032,12.85135]
[1776787878995,39.0,75921.64,56.5,-0.52151,0.00032,12.85135]
[1776787879003,39.0,75917.23,56.5,-0.52291,0.00032,12.8481]
[1776787880412,39.0,75915.9,56.5,-0.52333,0.00032,12.84709]
[1776787881416,39.0,75917.15,56.5,-0.52294,0.00032,12.84804]
[1776787881729,39.0,75917.15,56.5,-0.52294,0.00032,12.84804]
[1776787881766,39.0,75917.15,56.5,-0.52294,0.00032,12.84804]
[1776787882491,39.0,75915.36,56.5,-0.5235,0.00032,12.84667]
[1776787883065,39.0,75913.92,56.5,-0.52396,0.00032,12.84555]
[1776787883803,39.0,75913.92,56.5,-0.52396,0.00032,12.84555]
[1776787883866,39.0,75913.92,56.5,-0.52396,0.00032,12.84555]
[1776787884747,39.0,75912.94,56.5,-0.52427,0.00032,12.84478]
[1776787884801,39.0,75912.94,56.5,-0.52427,0.00032,12.84478]
[1776787884884,39.0,75912.94,56.5,-0.52427,0.00032,12.84478]
[1776787884906,39.0,75912.94,56.5,-0.52427,0.00032,12.84478]
[1776787884930,39.0,75909.66,56.5,-0.52531,0.00032,12.84214]
[1776787885672,39.0,75909.66,56.5,-0.52531,0.00032,12.84214]
[1776787886170,39.0,75913.81,56.5,-0.524,0.00032,12.84546]
[1776787887177,39.0,75916.95,56.5,-0.523,0.00032,12.84788]
[1776787890208,39.0,75922.19,56.5,-0.52134,0.00032,12.85174]
[1776787895242,38.99,75921.56,56.5,-0.52156,0.00032,12.84449]
[1776787897105,38.99,75921.56,56.5,-0.52156,0.00032,12.84449]
[1776787897269,38.99,75921.56,56.5,-0.52156,0.00032,12.84449]
[1776787897914,38.99,75921.56,56.5,-0.52156,0.00032,12.84449]
[1776787897942,38.99,75921.56,56.5,-0.52156,0.00032,12.84449]
[1776787898023,38.99,75921.56,56.5,-0.52156,0.00032,12.84449]
[1776787898000,38.99,75916.67,56.5,-0.52311,0.00032,12.84086]
[1776787898103,38.99,75916.67,56.5,-0.52311,0.00032,12.84086]
[1776787898263,38.99,75903.23,56.5,-0.52737,0.00032,12.8299]
[1776787899271,38.99,75894.28,56.5,-0.5302,0.00032,12.82179]
[1776787900278,38.99,75891.73,56.5,-0.53101,0.00032,12.81935]
[1776787903299,38.99,75889.33,56.5,-0.53177,0.00032,12.81702]
[1776787905313,38.99,75886.65,56.5,-0.53262,0.00032,12.81435]
[1776787909023,38.99,75887.06,56.5,-0.53249,0.00032,12.81476]
[1776787909871,38.99,75886.99,56.5,-0.53252,0.00032,12.81469]
[1776787909889,38.99,75886.99,56.5,-0.53252,0.00032,12.81469]
[1776787910129,38.98,75886.19,56.5,-0.53277,0.00032,12.81388]
[1776787910182,38.98,75886.19,56.5,-0.53277,0.00032,12.81388]
[1776787911054,38.98,75886.19,56.5,-0.53277,0.00032,12.81388]
[1776787911074,38.98,75886.19,56.5,-0.53277,0.00032,12.81388]
[1776787910348,38.98,75877.65,56.5,-0.53547,0.00032,12.80498]
[1776787911217,38.98,75877.65,56.5,-0.53547,0.00032,12.80498]
[1776787911426,38.98,75871.28,56.5,-0.53749,0.00032,12.79796]
[1776787912363,38.98,75875.18,56.5,-0.53625,0.00032,12.8023]
[1776787916120,38.98,75875.03,56.5,-0.5363,0.00032,12.80213]
[1776787919606,38.98,75875.5,56.5,-0.53616,0.00032,12.80264]
[1776787919702,38.98,75875.5,56.5,-0.53616,0.00032,12.80264]
[1776787919940,38.98,75875.5,56.5,-0.53616,0.00032,12.80264]
[1776787920054,38.98,75875.5,56.5,-0.53616,0.00032,12.80264]
[1776787920004,38.98,75877.91,56.5,-0.53539,0.00032,12.80525]
[1776787920324,38.98,75877.91,56.5,-0.53539,0.00032,12.80525]
[1776787920490,38.98,75877.91,56.5,-0.53539,0.00032,12.80525]
[1776787920621,38.98,75877.91,56.5,-0.53539,0.00032,12.80525]
[1776787920648,38.98,75887.8,56.5,-0.53227,0.00032,12.81549]
[1776787921142,38.98,75887.8,56.5,-0.53227,0.00032,12.81549]
[1776787922126,38.98,75888.68,56.5,-0.53199,0.00032,12.81636]
[1776787922435,38.98,75894.43,56.5,-0.53017,0.00032,12.8219]
[1776787923448,38.98,75894.43,56.5,-0.53017,0.00032,12.8219]
[1776787923522,38.98,75898.49,56.5,-0.52888,0.00032,12.82565]
[1776787928119,38.97,75898.03,56.5,-0.52903,0.00032,12.82522]
[1776787928335,38.97,75898.03,56.5,-0.52903,0.00032,12.82522]
[1776787928477,38.97,75893.47,56.5,-0.53048,0.00032,12.82098]
[1776787930491,38.98,75897.66,56.5,-0.52915,0.00032,12.82489]
[1776787931906,38.98,75897.66,56.5,-0.52915,0.00032,12.82489]
[1776787932007,38.98,75897.21,56.5,-0.52929,0.00032,12.82448]
[1776787936958,38.98,75897.88,56.5,-0.52908,0.00032,12.8251]
[1776787937063,38.98,75897.52,56.5,-0.52919,0.00032,12.82477]
[1776787937122,38.98,75897.52,56.5,-0.52919,0.00032,12.82477]
[1776787937172,38.98,75897.52,56.5,-0.52919,0.00032,12.82477]
[1776787938097,38.98,75897.52,56.5,-0.52919,0.00032,12.82477]
[1776787938103,38.98,75902.53,56.5,-0.5276,0.00032,12.82926]
[1776787938547,38.98,75907.16,56.5,-0.52614,0.00032,12.83323]
[1776787940429,38.98,75908.48,56.5,-0.52572,0.00032,12.83432]
[1776787940456,38.98,75908.48,56.5,-0.52572,0.00032,12.83432]
[1776787940926,38.98,75908.48,56.5,-0.52572,0.00032,12.83432]
[1776787940957,38.98,75909.82,56.5,-0.5253,0.00032,12.83543]
[1776787941568,38.98,75919.89,56.5,-0.5221,0.00032,12.84325]
[1776787943641,38.98,75920.38,56.5,-0.52195,0.00032,12.8436]
[1776787943738,38.98,75920.38,56.5,-0.52195,0.00032,12.8436]
[1776787943798,38.97,75917.73,56.5,-0.52279,0.00032,12.84164]
[1776787944589,38.97,75908.59,56.5,-0.52569,0.00032,12.83441]
[1776787945665,38.97,75908.59,56.5,-0.52569,0.00032,12.83441]
[1776787947075,38.97,75908.88,56.5,-0.5256,0.00032,12.83465]
[1776787947527,38.97,75911.09,56.5,-0.5249,0.00032,12.83645]
[1776787948617,38.97,75902.8,56.5,-0.52752,0.00032,12.82948]
[1776787950004,38.97,75902.8,56.5,-0.52752,0.00032,12.82948]
[1776787950074,38.97,75902.8,56.5,-0.52752,0.00032,12.82948]
[1776787950044,38.97,75902.28,56.5,-0.52769,0.00032,12.82903]
[1776787950631,38.97,75898.79,56.5,-0.52879,0.00032,12.82591]
[1776787951639,38.97,75893.29,56.5,-0.53056,0.00032,12.81399]
[1776787956674,38.97,75892.15,56.5,-0.53092,0.00032,12.81291]
[1776787961709,38.98,75889.91,56.5,-0.53162,0.00032,12.81074]
[1776787962451,38.98,75889.91,56.5,-0.53162,0.00032,12.81074]
[1776787962716,38.98,75898.64,56.5,-0.52886,0.00032,12.81898]
[1776787963534,38.98,75898.64,56.5,-0.52886,0.00032,12.81898]
[1776787963723,38.98,75901.22,56.5,-0.52804,0.00032,12.82129]
[1776787964729,38.98,75904.99,56.5,-0.52684,0.00032,12.82458]
[1776787965420,38.98,75904.99,56.5,-0.52684,0.00032,12.82458]
[1776787965481,38.98,75904.99,56.5,-0.52684,0.00032,12.82458]
[1776787966609,38.98,75906.67,56.5,-0.52631,0.00032,12.82601]
[1776787966744,38.98,75909.47,56.5,-0.52542,0.00032,12.82834]
[1776787968758,38.98,75913.65,56.5,-0.52409,0.00032,12.8317]
[1776787969755,38.98,75913.65,56.5,-0.52409,0.00032,12.8317]
[1776787969851,38.98,75913.65,56.5,-0.52409,0.00032,12.8317]
[1776787969873,38.98,75918.38,56.5,-0.52259,0.00032,12.83533]
[1776787970228,38.98,75918.38,56.5,-0.52259,0.00032,12.83533]
[1776787970279,38.98,75918.38,56.5,-0.52259,0.00032,12.83533]
[1776787970478,38.98,75918.38,56.5,-0.52259,0.00032,12.83533]
[1776787970902,38.98,75918.38,56.5,-0.52259,0.00032,12.83533]
[1776787970920,38.98,75918.38,56.5,-0.52259,0.00032,12.83533]
[1776787971056,38.98,75918.38,56.5,-0.52259,0.00032,12.83533]
[1776787971105,38.98,75918.37,56.5,-0.5226,0.00032,12.83532]
[1776787971378,38.98,75918.37,56.5,-0.5226,0.00032,12.83532]
[1776787971779,38.98,75931.72,56.5,-0.51836,0.00032,12.84459]
[1776787972602,38.98,75931.72,56.5,-0.51836,0.00032,12.84459]
[1776787973027,38.98,75931.72,56.5,-0.51836,0.00032,12.84459]
[1776787973042,38.98,75931.72,56.5,-0.51836,0.00032,12.84459]
[1776787973448,38.98,75933.97,56.5,-0.51765,0.00032,12.846]
[1776787973793,38.98,75928.9,56.5,-0.51926,0.00032,12.84274]
[1776787976399,38.97,75930.57,56.5,-0.51873,0.00032,12.84384]
[1776787976813,38.97,75927.93,56.5,-0.51957,0.00032,12.84209]
[1776787978949,38.97,75926.58,56.5,-0.52,0.00032,12.84118]
[1776787978996,38.97,75926.58,56.5,-0.52,0.00032,12.84118]
[1776787979403,38.97,75925.13,56.5,-0.52046,0.00032,12.84018]
[1776787979432,38.97,75925.13,56.5,-0.52046,0.00032,12.84018]
[1776787979533,38.97,75925.13,56.5,-0.52046,0.00032,12.84018]
[1776787979893,38.97,75925.13,56.5,-0.52046,0.00032,12.84018]
[1776787979974,38.97,75925.13,56.5,-0.52046,0.00032,12.84018]
[1776787980000,38.97,75925.13,56.5,-0.52046,0.00032,12.84018]
[1776787980633,38.97,75922.82,56.5,-0.5212,0.00032,12.83855]
[1776787981382,38.96,75921.8,56.5,-0.52152,0.00032,12.83782]
[1776787982559,38.96,75920.0,56.5,-0.52209,0.00032,12.83651]
[1776787984464,38.96,75916.9,56.5,-0.52308,0.00032,12.83419]
[1776787984870,38.96,75919.96,56.5,-0.52211,0.00032,12.83647]
[1776787985203,38.96,75919.96,56.5,-0.52211,0.00032,12.83647]
[1776787985877,38.96,75922.73,56.5,-0.52123,0.00032,12.83848]
[1776787989450,38.96,75923.96,56.5,-0.52084,0.00032,12.83935]
[1776787989489,38.96,75923.96,56.5,-0.52084,0.00032,12.83935]
[1776787989867,38.96,75923.96,56.5,-0.52084,0.00032,12.83935]
[1776787989905,38.95,75916.57,56.5,-0.52319,0.00032,12.83392]
[1776787990359,38.95,75916.57,56.5,-0.52319,0.00032,12.83392]
[1776787990675,38.95,75916.57,56.5,-0.52319,0.00032,12.83392]
[1776787990914,38.95,75919.95,56.5,-0.52212,0.00032,12.83646]
[1776787991921,38.95,75923.47,56.5,-0.521,0.00032,12.839]
[1776787993103,38.95,75923.47,56.5,-0.521,0.00032,12.839]
[1776787993875,38.95,75922.61,56.5,-0.52127,0.00032,12.83838]
[1776787993976,38.95,75922.61,56.5,-0.52127,0.00032,12.83838]
[1776787994568,38.95,75922.03,56.5,-0.52146,0.00032,12.83797]
[1776787994704,38.95,75922.03,56.5,-0.52146,0.00032,12.83797]
[1776787994952,38.95,75922.03,56.5,-0.52146,0.00032,12.83797]
[1776787994985,38.95,75932.37,56.5,-0.51818,0.00032,12.84497]
[1776787995949,38.95,75940.11,56.5,-0.51572,0.00032,12.84965]
[1776787997963,38.94,75945.4,56.5,-0.51405,0.00032,12.85256]
[1776787999147,38.94,75950.81,56.5,-0.51233,0.00032,12.8553]
[1776788001992,38.93,75948.3,56.5,-0.51313,0.00032,12.85405]
[1776788002999,38.93,75945.78,56.5,-0.51393,0.00032,12.85275]
[1776788008035,38.91,75945.21,56.5,-0.51412,0.00032,12.85244]
[1776788012064,38.9,75947.75,56.5,-0.51333,0.00032,12.84696]
[1776788017100,38.89,75947.69,56.5,-0.51336,0.00032,12.84692]
[1776788020121,38.88,75950.45,56.5,-0.51248,0.00032,12.8483]
[1776788020222,38.88,75950.45,56.5,-0.51248,0.00032,12.8483]
[1776788020505,38.88,75950.45,56.5,-0.51248,0.00032,12.8483]
[1776788020709,38.88,75950.45,56.5,-0.51248,0.00032,12.8483]
[1776788020760,38.88,75950.45,56.5,-0.51248,0.00032,12.8483]
[1776788021128,38.88,75958.83,56.5,-0.50981,0.00032,12.85212]
[1776788021256,38.88,75958.83,56.5,-0.50981,0.00032,12.85212]
[1776788022135,38.88,75961.92,56.5,-0.50883,0.00032,12.85338]
[1776788022267,38.88,75961.92,56.5,-0.50883,0.00032,12.85338]
[1776788022427,38.88,75961.92,56.5,-0.50883,0.00032,12.85338]
[1776788022875,38.88,75961.92,56.5,-0.50883,0.00032,12.85338]
[1776788023012,38.88,75961.92,56.5,-0.50883,0.00032,12.85338]
[1776788023142,38.88,75958.33,56.5,-0.50997,0.00032,12.85191]
[1776788024149,38.88,75953.28,56.5,-0.51158,0.00032,12.84965]
[1776788029184,38.88,75951.55,56.5,-0.51213,0.00032,12.84883]
[1776788034218,38.88,75953.19,56.5,-0.51161,0.00032,12.84961]
[1776788038247,38.88,75950.5,56.5,-0.51246,0.00032,12.84833]
[1776788044156,38.88,75950.19,56.5,-0.51256,0.00032,12.84817]
[1776788045123,38.88,75950.12,56.5,-0.51258,0.00032,12.84814]
[1776788045471,38.89,75950.12,56.5,-0.51258,0.00032,12.84814]
[1776788045586,38.89,75950.12,56.5,-0.51258,0.00032,12.84814]
[1776788046040,38.89,75944.37,56.5,-0.51441,0.00032,12.84517]
[1776788046564,38.89,75944.37,56.5,-0.51441,0.00032,12.84517]
[1776788046570,38.89,75944.37,56.5,-0.51441,0.00032,12.84517]
[1776788046608,38.89,75944.37,56.5,-0.51441,0.00032,12.84517]
[1776788046866,38.89,75944.37,56.5,-0.51441,0.00032,12.84517]
[1776788046903,38.89,75925.89,56.5,-0.52029,0.00032,12.83381]
[1776788047437,38.89,75925.89,56.5,-0.52029,0.00032,12.83381]
[1776788047522,38.89,75925.89,56.5,-0.52029,0.00032,12.83381]
[1776788047609,38.88,75921.2,56.5,-0.52179,0.00032,12.83048]
[1776788048414,38.88,75921.2,56.5,-0.52179,0.00032,12.83048]
[1776788048556,38.88,75921.2,56.5,-0.52179,0.00032,12.83048]
[1776788048658,38.88,75917.58,56.5,-0.52294,0.00032,12.82779]
[1776788052041,38.88,75919.56,56.5,-0.52231,0.00032,12.82927]
[1776788053969,38.88,75919.47,56.5,-0.52234,0.00032,12.8292]
[1776788054073,38.88,75922.49,56.5,-0.52138,0.00032,12.83141]
[1776788055095,38.88,75922.49,56.5,-0.52138,0.00032,12.83141]
[1776788055441,38.88,75923.63,56.5,-0.52102,0.00032,12.83222]
[1776788055494,38.88,75923.63,56.5,-0.52102,0.00032,12.83222]
[1776788055956,38.88,75923.63,56.5,-0.52102,0.00032,12.83222]
[1776788056373,38.88,75920.47,56.5,-0.52202,0.00032,12.82994]
[1776788059080,38.88,75918.19,56.5,-0.52275,0.00032,12.82824]
[1776788059635,38.88,75917.6,56.5,-0.52293,0.00032,12.82779]
[1776788060967,38.88,75917.89,56.5,-0.52284,0.00032,12.82801]
[1776788063734,38.88,75915.28,56.5,-0.52367,0.00032,12.82601]
[1776788065389,38.88,75914.6,56.5,-0.52389,0.00032,12.82548]
[1776788065406,38.88,75914.6,56.5,-0.52389,0.00032,12.82548]
[1776788065689,38.88,75914.6,56.5,-0.52389,0.00032,12.82548]
[1776788066459,38.88,75915.74,56.5,-0.52353,0.00032,12.82637]
[1776788067144,38.88,75924.37,56.5,-0.52078,0.00032,12.83274]
[1776788068161,38.88,75924.37,56.5,-0.52078,0.00032,12.83274]
[1776788067883,38.88,75928.26,56.5,-0.51955,0.00032,12.83541]
[1776788068510,38.88,75928.26,56.5,-0.51955,0.00032,12.83541]
[1776788068859,38.88,75928.26,56.5,-0.51955,0.00032,12.83541]
[1776788069209,38.88,75928.26,56.5,-0.51955,0.00032,12.83541]
[1776788069290,38.87,75928.89,56.5,-0.51935,0.00032,12.83583]
[1776788069519,38.87,75928.89,56.5,-0.51935,0.00032,12.83583]
[1776788069898,38.87,75928.89,56.5,-0.51935,0.00032,12.83583]
[1776788070279,38.87,75928.25,56.5,-0.51955,0.00032,12.8354]
[1776788070629,38.87,75928.25,56.5,-0.51955,0.00032,12.8354]
[1776788070979,38.87,75928.25,56.5,-0.51955,0.00032,12.8354]
[1776788071031,38.87,75928.25,56.5,-0.51955,0.00032,12.8354]
[1776788072206,38.87,75929.5,56.5,-0.51917,0.00032,12.82942]
[1776788072918,38.87,75929.57,56.5,-0.51915,0.00032,12.82947]
[1776788074548,38.87,75931.98,56.5,-0.51838,0.00032,12.83104]
[1776788074876,38.87,75931.98,56.5,-0.51838,0.00032,12.83104]
[1776788075067,38.87,75931.98,56.5,-0.51838,0.00032,12.83104]
[1776788075160,38.87,75931.98,56.5,-0.51838,0.00032,12.83104]
[1776788076203,38.87,75931.84,56.5,-0.51842,0.00032,12.83095]
[1776788076093,38.87,75942.29,56.5,-0.5151,0.00032,12.83722]
[1776788077524,38.87,75944.84,56.5,-0.51428,0.00032,12.83861]
[1776788079392,38.87,75944.91,56.5,-0.51426,0.00032,12.83865]
[1776788079517,38.87,75944.91,56.5,-0.51426,0.00032,12.83865]
[1776788079619,38.87,75944.91,56.5,-0.51426,0.00032,12.83865]
[1776788079627,38.87,75944.91,56.5,-0.51426,0.00032,12.83865]
[1776788079880,38.87,75944.91,56.5,-0.51426,0.00032,12.83865]
[1776788079941,38.87,75944.91,56.5,-0.51426,0.00032,12.83865]
[1776788080119,38.87,75944.91,56.5,-0.51426,0.00032,12.83865]
[1776788080176,38.87,75944.91,56.5,-0.51426,0.00032,12.83865]
[1776788080223,38.87,75944.91,56.5,-0.51426,0.00032,12.83865]
[1776788080253,38.87,75955.22,56.5,-0.51098,0.00032,12.84374]
[1776788080294,38.87,75955.22,56.5,-0.51098,0.00032,12.84374]
[1776788080443,38.87,75955.22,56.5,-0.51098,0.00032,12.84374]
[1776788080858,38.87,75975.8,56.5,-0.50442,0.00032,12.8513]
[1776788081860,38.87,75975.8,56.5,-0.50442,0.00032,12.8513]
[1776788081993,38.87,75975.8,56.5,-0.50442,0.00032,12.8513]
[1776788082051,38.87,75981.77,56.5,-0.50252,0.00032,12.85284]
[1776788082704,38.87,75981.77,56.5,-0.50252,0.00032,12.85284]
[1776788082875,38.87,75981.77,56.5,-0.50252,0.00032,12.85284]
[1776788082934,38.87,75981.77,56.5,-0.50252,0.00032,12.85284]
[1776788083024,38.87,75973.84,56.5,-0.50504,0.00032,12.85073]
[1776788083566,38.87,75970.53,56.5,-0.5061,0.00032,12.84969]
[1776788084389,38.87,75970.53,56.5,-0.5061,0.00032,12.84969]
[1776788084573,38.87,75970.12,56.5,-0.50623,0.00032,12.84956]
[1776788089355,38.87,75970.05,56.5,-0.50625,0.00032,12.84953]
[1776788089608,38.87,75972.26,56.5,-0.50555,0.00032,12.85024]
[1776788092514,38.87,75973.28,56.5,-0.50522,0.00032,12.85056]
[1776788093483,38.87,75974.36,56.5,-0.50488,0.00032,12.85088]
[1776788093523,38.87,75974.36,56.5,-0.50488,0.00032,12.85088]
[1776788094221,38.87,75974.36,56.5,-0.50488,0.00032,12.85088]
[1776788094224,38.87,75974.36,56.5,-0.50488,0.00032,12.85088]
[1776788094232,38.87,75982.27,56.5,-0.50236,0.00032,12.85295]
[1776788096243,38.87,75983.06,56.5,-0.50211,0.00032,12.85313]
[1776788096532,38.87,75983.27,56.5,-0.50204,0.00032,12.85318]
[1776788097113,38.87,75983.27,56.5,-0.50204,0.00032,12.85318]
[1776788097331,38.88,75983.06,56.5,-0.50211,0.00032,12.85313]
[1776788098164,38.88,75983.06,56.5,-0.50211,0.00032,12.85313]
[1776788098211,38.88,75983.06,56.5,-0.50211,0.00032,12.85313]
[1776788098178,38.88,75977.9,56.5,-0.50375,0.00032,12.85187]
[1776788098293,38.88,75977.9,56.5,-0.50375,0.00032,12.85187]
[1776788099146,38.88,75977.9,56.5,-0.50375,0.00032,12.85187]
[1776788100759,38.88,75980.88,56.5,-0.5028,0.00032,12.85263]
[1776788100767,38.88,75980.88,56.5,-0.5028,0.00032,12.85263]
[1776788102001,38.88,75980.56,56.5,-0.5029,0.00032,12.85255]
[1776788103782,38.88,75982.11,56.5,-0.50241,0.00032,12.85292]
[1776788103791,38.88,75982.11,56.5,-0.50241,0.00032,12.85292]
[1776788103878,38.88,75982.11,56.5,-0.50241,0.00032,12.85292]
[1776788103910,38.88,75982.11,56.5,-0.50241,0.00032,12.85292]
[1776788103986,38.88,75982.11,56.5,-0.50241,0.00032,12.85292]
[1776788104060,38.88,75982.11,56.5,-0.50241,0.00032,12.85292]
[1776788104296,38.88,75987.79,56.5,-0.5006,0.00032,12.8541]
[1776788104733,38.88,75987.79,56.5,-0.5006,0.00032,12.8541]
[1776788104763,38.88,76002.37,56.5,-0.49596,0.00032,12.85592]
[1776788105552,38.88,76002.37,56.5,-0.49596,0.00032,12.85592]
[1776788105642,38.88,76002.37,56.5,-0.49596,0.00032,12.85592]
[1776788105699,38.88,76002.37,56.5,-0.49596,0.00032,12.85592]
[1776788106086,38.88,76002.37,56.5,-0.49596,0.00032,12.85592]
[1776788106110,38.88,76002.37,56.5,-0.49596,0.00032,12.85592]
[1776788106235,38.88,76002.37,56.5,-0.49596,0.00032,12.85592]
[1776788106264,38.88,76002.37,56.5,-0.49596,0.00032,12.85592]
[1776788106180,38.87,75998.56,56.5,-0.49717,0.00032,12.85561]
[1776788106306,38.87,75998.56,56.5,-0.49717,0.00032,12.85561]
[1776788106735,38.87,75998.56,56.5,-0.49717,0.00032,12.85561]
[1776788107193,38.87,75998.56,56.5,-0.49717,0.00032,12.85561]
[1776788107213,38.87,75998.56,56.5,-0.49717,0.00032,12.85561]
[1776788107279,38.87,75984.15,56.5,-0.50176,0.00032,12.85337]
[1776788107460,38.87,75984.15,56.5,-0.50176,0.00032,12.85337]
[1776788107477,38.87,75984.15,56.5,-0.50176,0.00032,12.85337]
[1776788107743,38.87,75989.42,56.5,-0.50008,0.00032,12.85439]
[1776788108910,38.87,75989.42,56.5,-0.50008,0.00032,12.85439]
[1776788113188,38.87,75986.25,56.5,-0.50109,0.00032,12.8538]
[1776788113841,38.87,75985.94,56.5,-0.50119,0.00032,12.85374]
[1776788113852,38.87,75985.94,56.5,-0.50119,0.00032,12.85374]
[1776788113881,38.87,75985.94,56.5,-0.50119,0.00032,12.85374]
[1776788114028,38.87,75985.94,56.5,-0.50119,0.00032,12.85374]
[1776788114051,38.87,75984.55,56.5,-0.50163,0.00032,12.85346]
[1776788114926,38.87,75984.55,56.5,-0.50163,0.00032,12.85346]
[1776788115198,38.87,75984.55,56.5,-0.50163,0.00032,12.85346]
[1776788115216,38.87,75971.15,56.5,-0.5059,0.00032,12.84989]
[1776788115799,38.87,75981.75,56.5,-0.50253,0.00032,12.85283]
[1776788118297,38.87,75983.08,56.5,-0.5021,0.00032,12.85314]
[1776788120659,38.86,75981.11,56.5,-0.50273,0.00032,12.85268]
[1776788121163,38.86,75981.11,56.5,-0.50273,0.00032,12.85268]
[1776788121252,38.86,75981.11,56.5,-0.50273,0.00032,12.85268]
[1776788121279,38.86,75977.24,56.5,-0.50397,0.00032,12.85169]
[1776788121352,38.86,75977.24,56.5,-0.50397,0.00032,12.85169]
[1776788122167,38.86,75957.04,56.5,-0.5104,0.00032,12.84454]
[1776788122565,38.86,75957.04,56.5,-0.5104,0.00032,12.84454]
[1776788123945,38.86,75954.98,56.5,-0.51106,0.00032,12.84362]
[1776788124035,38.86,75955.62,56.5,-0.51086,0.00032,12.84391]
[1776788124863,38.86,75948.35,56.5,-0.51317,0.00032,12.84044]
[1776788127077,38.86,75944.82,56.5,-0.5143,0.00032,12.83859]
[1776788127614,38.86,75944.82,56.5,-0.5143,0.00032,12.83859]
[1776788131828,38.86,75942.47,56.5,-0.51504,0.00032,12.83731]
[1776788131882,38.86,75942.47,56.5,-0.51504,0.00032,12.83731]
[1776788132434,38.86,75942.44,56.5,-0.51507,0.00032,12.83049]
[1776788132550,38.86,75942.44,56.5,-0.51507,0.00032,12.83049]
[1776788132648,38.86,75942.44,56.5,-0.51507,0.00032,12.83049]
[1776788132675,38.86,75942.44,56.5,-0.51507,0.00032,12.83049]
[1776788132876,38.86,75942.44,56.5,-0.51507,0.00032,12.83049]
[1776788132927,38.86,75942.44,56.5,-0.51507,0.00032,12.83049]
[1776788132952,38.86,75942.44,56.5,-0.51507,0.00032,12.83049]
[1776788132977,38.86,75942.44,56.5,-0.51507,0.00032,12.83049]
[1776788133225,38.86,75942.44,56.5,-0.51507,0.00032,12.83049]
[1776788133284,38.86,75925.85,56.5,-0.52035,0.00032,12.82013]
[1776788134290,38.86,75925.85,56.5,-0.52035,0.00032,12.82013]
[1776788134004,38.86,75916.43,56.5,-0.52335,0.00032,12.81325]
[1776788138543,38.86,75915.29,56.5,-0.52372,0.00032,12.81236]
[1776788140446,38.86,75912.53,56.5,-0.5246,0.00032,12.81018]
[1776788141821,38.86,75912.37,56.5,-0.52465,0.00032,12.81006]
[1776788141885,38.86,75912.37,56.5,-0.52465,0.00032,12.81006]
[1776788144545,38.86,75914.37,56.5,-0.52401,0.00032,12.81164]
[1776788145144,38.86,75914.37,56.5,-0.52401,0.00032,12.81164]
[1776788151047,38.86,75915.65,56.5,-0.5236,0.00032,12.81264]
[1776788153263,38.86,75914.61,56.5,-0.52393,0.00032,12.81183]
[1776788157089,38.86,75909.92,56.5,-0.52543,0.00032,12.80806]
[1776788162135,38.86,75909.43,56.5,-0.52558,0.00032,12.80766]
[1776788162150,38.86,75909.43,56.5,-0.52558,0.00032,12.80766]
[1776788162217,38.86,75909.43,56.5,-0.52558,0.00032,12.80766]
[1776788162292,38.86,75907.64,56.5,-0.52615,0.00032,12.80617]
[1776788163131,38.86,75900.64,56.5,-0.52838,0.00032,12.80008]
[1776788163994,38.86,75900.64,56.5,-0.52838,0.00032,12.80008]
[1776788164137,38.86,75895.89,56.5,-0.5299,0.00032,12.79573]
[1776788165145,38.86,75891.59,56.5,-0.53126,0.00032,12.79162]
[1776788168154,38.86,75890.3,56.5,-0.53168,0.00032,12.79036]
[1776788168202,38.86,75890.3,56.5,-0.53168,0.00032,12.79036]
[1776788168292,38.86,75889.92,56.5,-0.5318,0.00032,12.78999]
[1776788169214,38.86,75889.92,56.5,-0.5318,0.00032,12.78999]
[1776788169314,38.86,75887.25,56.5,-0.53265,0.00032,12.78733]
[1776788170180,38.86,75882.93,56.5,-0.53402,0.00032,12.7829]
[1776788171348,38.86,75882.93,56.5,-0.53402,0.00032,12.7829]
[1776788171189,38.85,75877.69,56.5,-0.53569,0.00032,12.77733]
[1776788171420,38.85,75877.69,56.5,-0.53569,0.00032,12.77733]
[1776788171646,38.85,75877.69,56.5,-0.53569,0.00032,12.77733]
[1776788172349,38.85,75877.69,56.5,-0.53569,0.00032,12.77733]
[1776788172196,38.85,75872.77,56.5,-0.53725,0.00032,12.77189]
[1776788173075,38.85,75872.77,56.5,-0.53725,0.00032,12.77189]
[1776788173203,38.85,75868.49,56.5,-0.53862,0.00032,12.767]
[1776788174086,38.85,75868.49,56.5,-0.53862,0.00032,12.767]
[1776788174210,38.85,75864.99,56.5,-0.53973,0.00032,12.7629]
[1776788175217,38.85,75862.35,56.5,-0.54057,0.00032,12.75973]
[1776788177513,38.85,75861.39,56.5,-0.54087,0.00032,12.75857]
[1776788180965,38.85,75860.4,56.5,-0.54119,0.00032,12.75735]
[1776788181223,38.85,75860.4,56.5,-0.54119,0.00032,12.75735]
[1776788181259,38.85,75865.52,56.5,-0.53956,0.00032,12.76351]
[1776788182321,38.85,75865.52,56.5,-0.53956,0.00032,12.76351]
[1776788182331,38.85,75869.57,56.5,-0.53828,0.00032,12.76824]
[1776788182520,38.85,75869.57,56.5,-0.53828,0.00032,12.76824]
[1776788182712,38.85,75869.57,56.5,-0.53828,0.00032,12.76824]
[1776788182924,38.85,75869.57,56.5,-0.53828,0.00032,12.76824]
[1776788183273,38.85,75879.03,56.5,-0.53527,0.00032,12.77876]
[1776788184280,38.85,75882.48,56.5,-0.53417,0.00032,12.78242]
[1776788188309,38.85,75879.07,56.5,-0.53525,0.00032,12.77881]
[1776788189321,38.85,75874.91,56.5,-0.53658,0.00032,12.77427]
[1776788190305,38.85,75874.91,56.5,-0.53658,0.00032,12.77427]
[1776788190313,38.85,75874.91,56.5,-0.53658,0.00032,12.77427]
[1776788190330,38.85,75871.72,56.5,-0.53759,0.00032,12.7707]
[1776788190738,38.85,75871.72,56.5,-0.53759,0.00032,12.7707]
[1776788191338,38.85,75866.91,56.5,-0.53914,0.00032,12.75831]
[1776788191724,38.85,75866.91,56.5,-0.53914,0.00032,12.75831]
[1776788192342,38.85,75861.98,56.5,-0.54071,0.00032,12.75243]
[1776788192725,38.85,75861.98,56.5,-0.54071,0.00032,12.75243]
[1776788193349,38.85,75864.59,56.5,-0.53988,0.00032,12.75557]
[1776788198954,38.85,75864.13,56.5,-0.54003,0.00032,12.75501]
[1776788199650,38.85,75864.09,56.5,-0.54005,0.00032,12.75496]
[1776788200400,38.85,75869.85,56.5,-0.53821,0.00032,12.76171]
[1776788202238,38.85,75869.85,56.5,-0.53821,0.00032,12.76171]
[1776788202413,38.85,75867.01,56.5,-0.53912,0.00032,12.75842]
[1776788203867,38.85,75867.01,56.5,-0.53912,0.00032,12.75842]
[1776788204921,38.85,75866.24,56.5,-0.53936,0.00032,12.75751]
[1776788205207,38.85,75866.24,56.5,-0.53936,0.00032,12.75751]
[1776788205224,38.85,75866.24,56.5,-0.53936,0.00032,12.75751]
[1776788205438,38.85,75866.24,56.5,-0.53936,0.00032,12.75751]
[1776788205278,38.85,75869.82,56.5,-0.53822,0.00032,12.76168]
[1776788206142,38.85,75869.82,56.5,-0.53822,0.00032,12.76168]
[1776788206235,38.85,75869.82,56.5,-0.53822,0.00032,12.76168]
[1776788206291,38.85,75885.42,56.5,-0.53326,0.00032,12.77862]
[1776788206535,38.85,75885.42,56.5,-0.53326,0.00032,12.77862]
[1776788206615,38.85,75885.42,56.5,-0.53326,0.00032,12.77862]
[1776788206700,38.85,75885.42,56.5,-0.53326,0.00032,12.77862]
[1776788206898,38.85,75885.42,56.5,-0.53326,0.00032,12.77862]
[1776788207050,38.85,75889.69,56.5,-0.5319,0.00032,12.78292]
[1776788207587,38.85,75889.69,56.5,-0.5319,0.00032,12.78292]
[1776788207675,38.85,75904.22,56.5,-0.52727,0.00032,12.79641]
[1776788208455,38.85,75905.88,56.5,-0.52674,0.00032,12.79784]
[1776788214254,38.85,75907.19,56.5,-0.52632,0.00032,12.79896]
[1776788215283,38.85,75907.65,56.5,-0.52617,0.00032,12.79935]
[1776788215497,38.85,75909.75,56.5,-0.5255,0.00032,12.8011]
[1776788215610,38.85,75909.75,56.5,-0.5255,0.00032,12.8011]
[1776788216589,38.85,75911.32,56.5,-0.525,0.00032,12.80238]
[1776788216690,38.85,75915.61,56.5,-0.52364,0.00032,12.80579]
[1776788220217,38.85,75916.57,56.5,-0.52333,0.00032,12.80653]
[1776788220568,38.85,75916.41,56.5,-0.52338,0.00032,12.8064]
[1776788220597,38.85,75912.89,56.5,-0.5245,0.00032,12.80364]
[1776788222186,38.85,75912.89,56.5,-0.5245,0.00032,12.80364]
[1776788223376,38.85,75914.23,56.5,-0.52408,0.00032,12.80471]
[1776788223432,38.85,75915.34,56.5,-0.52372,0.00032,12.80558]
[1776788223780,38.85,75915.34,56.5,-0.52372,0.00032,12.80558]
[1776788224178,38.85,75923.85,56.5,-0.52101,0.00032,12.8119]
[1776788225216,38.85,75923.85,56.5,-0.52101,0.00032,12.8119]
[1776788225286,38.85,75928.33,56.5,-0.51958,0.00032,12.815]
[1776788225577,38.85,75931.73,56.5,-0.5185,0.00032,12.81724]
[1776788229169,38.85,75932.66,56.5,-0.5182,0.00032,12.81783]
[1776788229869,38.85,75932.18,56.5,-0.51835,0.00032,12.81752]
[1776788229965,38.85,75940.62,56.5,-0.51566,0.00032,12.82264]
[1776788230797,38.85,75940.62,56.5,-0.51566,0.00032,12.82264]
[1776788230836,38.85,75949.41,56.5,-0.51286,0.00032,12.82735]
[1776788231695,38.85,75949.41,56.5,-0.51286,0.00032,12.82735]
[1776788233419,38.85,75949.2,56.5,-0.51292,0.00032,12.82725]
[1776788233472,38.85,75949.2,56.5,-0.51292,0.00032,12.82725]
[1776788234008,38.85,75949.2,56.5,-0.51292,0.00032,12.82725]
[1776788234036,38.85,75949.2,56.5,-0.51292,0.00032,12.82725]
[1776788234074,38.85,75949.2,56.5,-0.51292,0.00032,12.82725]
[1776788234095,38.85,75949.2,56.5,-0.51292,0.00032,12.82725]
[1776788234111,38.85,75949.2,56.5,-0.51292,0.00032,12.82725]
[1776788234186,38.85,75949.2,56.5,-0.51292,0.00032,12.82725]
[1776788234209,38.85,75949.2,56.5,-0.51292,0.00032,12.82725]
[1776788234244,38.85,75950.31,56.5,-0.51257,0.00032,12.8278]
[1776788235064,38.85,75950.31,56.5,-0.51257,0.00032,12.8278]
[1776788235324,38.85,75959.6,56.5,-0.50961,0.00032,12.83202]
[1776788237306,38.85,75958.4,56.5,-0.50999,0.00032,12.83151]
[1776788237363,38.85,75958.4,56.5,-0.50999,0.00032,12.83151]
[1776788237411,38.85,75956.47,56.5,-0.5106,0.00032,12.83068]
[1776788238669,38.85,75950.96,56.5,-0.51236,0.00032,12.82812]
[1776788240683,38.85,75953.52,56.5,-0.51155,0.00032,12.82934]
[1776788241690,38.85,75960.23,56.5,-0.5094,0.00032,12.83228]
[1776788242697,38.85,75963.47,56.5,-0.50837,0.00032,12.83357]
[1776788244711,38.85,75960.24,56.5,-0.5094,0.00032,12.83228]
[1776788245707,38.85,75960.24,56.5,-0.5094,0.00032,12.83228]
[1776788245722,38.85,75960.24,56.5,-0.5094,0.00032,12.83228]
[1776788245786,38.85,75960.24,56.5,-0.5094,0.00032,12.83228]
[1776788245800,38.85,75961.28,56.5,-0.50907,0.00032,12.83271]
[1776788246725,38.85,75968.39,56.5,-0.5068,0.00032,12.83536]
[1776788250754,38.85,75963.61,56.5,-0.50833,0.00032,12.83362]
[1776788252098,38.85,75963.61,56.5,-0.50833,0.00032,12.83362]
[1776788252138,38.85,75963.61,56.5,-0.50833,0.00032,12.83362]
[1776788252199,38.84,75960.28,56.5,-0.5094,0.00032,12.82548]
[1776788252905,38.84,75955.87,56.5,-0.51081,0.00032,12.82359]
[1776788254058,38.84,75955.87,56.5,-0.51081,0.00032,12.82359]
[1776788254104,38.84,75951.24,56.5,-0.51229,0.00032,12.82143]
[1776788254782,38.84,75948.46,56.5,-0.51318,0.00032,12.82005]
[1776788255957,38.84,75948.46,56.5,-0.51318,0.00032,12.82005]
[1776788256796,38.84,75951.9,56.5,-0.51208,0.00032,12.82175]
[1776788258236,38.84,75951.9,56.5,-0.51208,0.00032,12.82175]
[1776788258300,38.84,75951.9,56.5,-0.51208,0.00032,12.82175]
[1776788258334,38.84,75951.9,56.5,-0.51208,0.00032,12.82175]
[1776788258436,38.83,75959.41,56.5,-0.50968,0.00032,12.82512]
[1776788259301,38.83,75959.41,56.5,-0.50968,0.00032,12.82512]
[1776788259345,38.83,75964.88,56.5,-0.50794,0.00032,12.82728]
[1776788261699,38.83,75965.47,56.5,-0.50775,0.00032,12.8275]
[1776788261993,38.83,75965.47,56.5,-0.50775,0.00032,12.8275]
[1776788262034,38.83,75963.11,56.5,-0.5085,0.00032,12.82661]
[1776788262845,38.83,75955.73,56.5,-0.51086,0.00032,12.82352]
[1776788263852,38.83,75958.42,56.5,-0.51,0.00032,12.8247]
[1776788269339,38.82,75959.44,56.5,-0.50968,0.00032,12.82513]
[1776788269343,38.82,75959.44,56.5,-0.50968,0.00032,12.82513]
[1776788269378,38.82,75964.41,56.5,-0.50809,0.00032,12.82711]
[1776788269893,38.82,75967.11,56.5,-0.50723,0.00032,12.82809]
[1776788271227,38.82,75967.11,56.5,-0.50723,0.00032,12.82809]
[1776788273747,38.82,75970.78,56.5,-0.50606,0.00032,12.82934]
[1776788276632,38.81,75970.58,56.5,-0.50612,0.00032,12.82928]
[1776788279965,38.81,75964.69,56.5,-0.50801,0.00032,12.82721]
[1776788280496,38.81,75964.69,56.5,-0.50801,0.00032,12.82721]
[1776788281437,38.81,75964.69,56.5,-0.50801,0.00032,12.82721]
[1776788281446,38.81,75964.69,56.5,-0.50801,0.00032,12.82721]
[1776788281117,38.81,75961.9,56.5,-0.5089,0.00032,12.82613]
[1776788281979,38.81,75968.74,56.5,-0.50671,0.00032,12.82866]
[1776788287237,38.81,75968.07,56.5,-0.50693,0.00032,12.82843]
[1776788293057,38.8,75968.18,56.5,-0.50689,0.00032,12.82847]
[1776788293115,38.8,75968.18,56.5,-0.50689,0.00032,12.82847]
[1776788293153,38.8,75968.18,56.5,-0.50689,0.00032,12.82847]
[1776788294065,38.8,75976.76,56.5,-0.50415,0.00032,12.83114]
[1776788296079,38.8,75979.4,56.5,-0.50331,0.00032,12.83183]
[1776788298887,38.79,75980.09,56.5,-0.50309,0.00032,12.83201]
[1776788299393,38.79,75980.09,56.5,-0.50309,0.00032,12.83201]
[1776788299100,38.79,75984.42,56.5,-0.50171,0.00032,12.83301]
[1776788299606,38.79,75984.42,56.5,-0.50171,0.00032,12.83301]
[1776788299657,38.79,75984.42,56.5,-0.50171,0.00032,12.83301]
[1776788299669,38.79,75984.42,56.5,-0.50171,0.00032,12.83301]
[1776788299875,38.79,75984.42,56.5,-0.50171,0.00032,12.83301]
[1776788299897,38.79,75984.42,56.5,-0.50171,0.00032,12.83301]
[1776788299967,38.79,75984.42,56.5,-0.50171,0.00032,12.83301]
[1776788300112,38.79,75984.42,56.5,-0.50171,0.00032,12.83301]
[1776788300130,38.79,75984.42,56.5,-0.50171,0.00032,12.83301]
[1776788300225,38.79,75984.42,56.5,-0.50171,0.00032,12.83301]
[1776788300279,38.79,75994.78,56.5,-0.49839,0.00032,12.83477]
[1776788301606,38.79,75995.37,56.5,-0.4982,0.00032,12.83484]
[1776788301930,38.79,75995.37,56.5,-0.4982,0.00032,12.83484]
[1776788304607,38.79,75994.63,56.5,-0.49844,0.00032,12.83475]
[1776788304809,38.79,75994.63,56.5,-0.49844,0.00032,12.83475]
[1776788304898,38.79,75994.63,56.5,-0.49844,0.00032,12.83475]
[1776788305268,38.79,75994.63,56.5,-0.49844,0.00032,12.83475]
[1776788306331,38.79,75993.3,56.5,-0.49887,0.00032,12.83457]
[1776788306344,38.79,75993.3,56.5,-0.49887,0.00032,12.83457]
[1776788306360,38.79,75993.3,56.5,-0.49887,0.00032,12.83457]
[1776788306385,38.79,75993.3,56.5,-0.49887,0.00032,12.83457]
[1776788306410,38.79,75993.3,56.5,-0.49887,0.00032,12.83457]
[1776788306447,38.79,75993.3,56.5,-0.49887,0.00032,12.83457]
[1776788307049,38.79,75991.02,56.5,-0.4996,0.00032,12.83423]
[1776788307450,38.79,75991.02,56.5,-0.4996,0.00032,12.83423]
[1776788307482,38.79,75983.74,56.5,-0.50192,0.00032,12.83286]
[1776788308163,38.79,75980.88,56.5,-0.50284,0.00032,12.8322]
[1776788310514,38.79,75981.67,56.5,-0.50258,0.00032,12.83239]
[1776788312579,38.79,75980.77,56.5,-0.50288,0.00032,12.82536]
[1776788312679,38.79,75980.77,56.5,-0.50288,0.00032,12.82536]
[1776788313056,38.79,75980.77,56.5,-0.50288,0.00032,12.82536]
[1776788313257,38.79,75980.77,56.5,-0.50288,0.00032,12.82536]
[1776788313312,38.79,75980.77,56.5,-0.50288,0.00032,12.82536]
[1776788313369,38.79,75976.07,56.5,-0.50438,0.00032,12.82413]
[1776788313563,38.79,75976.07,56.5,-0.50438,0.00032,12.82413]
[1776788314205,38.79,75963.8,56.5,-0.50831,0.00032,12.82005]
[1776788315583,38.79,75961.41,56.5,-0.50907,0.00032,12.81911]
[1776788316852,38.79,75960.74,56.5,-0.50929,0.00032,12.81884]
[1776788322261,38.79,75959.91,56.5,-0.50955,0.00032,12.8185]
[1776788327297,38.77,75960.27,56.5,-0.50944,0.00032,12.81864]
[1776788329573,38.77,75960.51,56.5,-0.50937,0.00032,12.81874]
[1776788329654,38.77,75960.51,56.5,-0.50937,0.00032,12.81874]
[1776788329683,38.77,75960.51,56.5,-0.50937,0.00032,12.81874]
[1776788329732,38.77,75960.51,56.5,-0.50937,0.00032,12.81874]
[1776788330317,38.76,75972.67,56.5,-0.50548,0.00032,12.82312]
[1776788330695,38.76,75972.67,56.5,-0.50548,0.00032,12.82312]
[1776788331224,38.76,75972.67,56.5,-0.50548,0.00032,12.82312]
[1776788331323,38.77,75979.72,56.5,-0.50322,0.00032,12.8251]
[1776788332893,38.77,75977.46,56.5,-0.50394,0.00032,12.82451]
[1776788333058,38.77,75977.46,56.5,-0.50394,0.00032,12.82451]
[1776788333185,38.77,75977.46,56.5,-0.50394,0.00032,12.82451]
[1776788333338,38.77,75976.95,56.5,-0.50411,0.00032,12.82437]
[1776788333607,38.77,75976.95,56.5,-0.50411,0.00032,12.82437]
[1776788334345,38.77,75972.51,56.5,-0.50553,0.00032,12.82307]
[1776788336358,38.77,75968.46,56.5,-0.50682,0.00032,12.82174]
[1776788338592,38.77,75967.17,56.5,-0.50724,0.00032,12.82129]
[1776788338607,38.77,75967.17,56.5,-0.50724,0.00032,12.82129]
[1776788339380,38.77,75960.38,56.5,-0.50941,0.00032,12.81869]
[1776788341117,38.77,75959.26,56.5,-0.50977,0.00032,12.81822]
[1776788341172,38.77,75959.26,56.5,-0.50977,0.00032,12.81822]
[1776788341432,38.77,75959.26,56.5,-0.50977,0.00032,12.81822]
[1776788344350,38.77,75958.35,56.5,-0.51006,0.00032,12.81783]
[1776788344415,38.76,75953.01,56.5,-0.51177,0.00032,12.81543]
[1776788347504,38.77,75953.22,56.5,-0.5117,0.00032,12.81553]
[1776788348443,38.76,75956.41,56.5,-0.51068,0.00032,12.81699]
[1776788349668,38.76,75956.62,56.5,-0.51062,0.00032,12.81708]
[1776788350631,38.76,75958.98,56.5,-0.50986,0.00032,12.8181]
[1776788351122,38.76,75958.98,56.5,-0.50986,0.00032,12.8181]
[1776788351201,38.76,75958.98,56.5,-0.50986,0.00032,12.8181]
[1776788351466,38.76,75970.31,56.5,-0.50623,0.00032,12.82236]
[1776788351549,38.76,75970.31,56.5,-0.50623,0.00032,12.82236]
[1776788351667,38.76,75970.31,56.5,-0.50623,0.00032,12.82236]
[1776788352358,38.76,75970.31,56.5,-0.50623,0.00032,12.82236]
[1776788352473,38.76,75977.28,56.5,-0.504,0.00032,12.82446]
[1776788353091,38.76,75977.28,56.5,-0.504,0.00032,12.82446]
[1776788353136,38.76,75977.28,56.5,-0.504,0.00032,12.82446]
[1776788353480,38.76,75979.77,56.5,-0.5032,0.00032,12.82511]
[1776788353907,38.76,75979.77,56.5,-0.5032,0.00032,12.82511]
[1776788355495,38.76,75985.42,56.5,-0.5014,0.00032,12.8264]
[1776788355637,38.76,75985.42,56.5,-0.5014,0.00032,12.8264]
[1776788355758,38.76,75985.42,56.5,-0.5014,0.00032,12.8264]
[1776788362269,38.76,75986.57,56.5,-0.50103,0.00032,12.82663]
[1776788362620,38.76,75986.57,56.5,-0.50103,0.00032,12.82663]
[1776788362968,38.76,75986.57,56.5,-0.50103,0.00032,12.82663]
[1776788363393,38.76,75986.57,56.5,-0.50103,0.00032,12.82663]
[1776788363412,38.76,75986.57,56.5,-0.50103,0.00032,12.82663]
[1776788363972,38.76,75986.57,56.5,-0.50103,0.00032,12.82663]
[1776788364267,38.76,75986.57,56.5,-0.50103,0.00032,12.82663]
[1776788364344,38.76,75983.62,56.5,-0.50197,0.00032,12.82602]
[1776788364732,38.76,75983.62,56.5,-0.50197,0.00032,12.82602]
[1776788364845,38.76,75983.62,56.5,-0.50197,0.00032,12.82602]
[1776788365075,38.76,75983.62,56.5,-0.50197,0.00032,12.82602]
[1776788365138,38.76,75974.75,56.5,-0.50481,0.00032,12.82375]
[1776788365566,38.76,75977.82,56.5,-0.50383,0.00032,12.82461]
[1776788370602,38.76,75978.2,56.5,-0.50371,0.00032,12.82471]
[1776788373810,38.76,75978.17,56.5,-0.50372,0.00032,12.81788]
[1776788373816,38.76,75978.17,56.5,-0.50372,0.00032,12.81788]
[1776788373827,38.76,75978.17,56.5,-0.50372,0.00032,12.81788]
[1776788375915,38.76,75977.16,56.5,-0.50404,0.00032,12.81761]
[1776788376945,38.77,75976.8,56.5,-0.50416,0.00032,12.81751]
[1776788377467,38.77,75976.8,56.5,-0.50416,0.00032,12.81751]
[1776788377504,38.77,75976.8,56.5,-0.50416,0.00032,12.81751]
[1776788377651,38.77,75972.08,56.5,-0.50567,0.00032,12.81612]
[1776788379407,38.77,75972.08,56.5,-0.50567,0.00032,12.81612]
[1776788379414,38.77,75972.08,56.5,-0.50567,0.00032,12.81612]
[1776788379509,38.76,75965.3,56.5,-0.50784,0.00032,12.81379]
[1776788380532,38.76,75965.3,56.5,-0.50784,0.00032,12.81379]
[1776788380537,38.76,75965.3,56.5,-0.50784,0.00032,12.81379]
[1776788380671,38.76,75959.85,56.5,-0.50959,0.00032,12.81165]
[1776788384717,38.75,75958.79,56.5,-0.50993,0.00032,12.8112]
[1776788390020,38.68,75959.65,56.5,-0.50969,0.00032,12.81154]
[1776788390121,38.69,75963.98,56.5,-0.5083,0.00032,12.81327]
[1776788391081,38.69,75963.98,56.5,-0.5083,0.00032,12.81327]
[1776788391102,38.69,75963.98,56.5,-0.5083,0.00032,12.81327]
[1776788391315,38.69,75963.98,56.5,-0.5083,0.00032,12.81327]
[1776788391476,38.69,75964.48,56.5,-0.50813,0.00032,12.81347]
[1776788391720,38.69,75964.48,56.5,-0.50813,0.00032,12.81347]
[1776788392314,38.69,75964.48,56.5,-0.50813,0.00032,12.81347]
[1776788392323,38.69,75964.48,56.5,-0.50813,0.00032,12.81347]
[1776788392388,38.69,75964.48,56.5,-0.50813,0.00032,12.81347]
[1776788392413,38.69,75970.27,56.5,-0.50628,0.00032,12.81552]
[1776788392908,38.69,75970.27,56.5,-0.50628,0.00032,12.81552]
[1776788392912,38.69,75970.27,56.5,-0.50628,0.00032,12.81552]
[1776788393135,38.69,75970.27,56.5,-0.50628,0.00032,12.81552]
[1776788393236,38.69,75975.51,56.5,-0.50459,0.00032,12.81714]
[1776788393666,38.69,75975.51,56.5,-0.50459,0.00032,12.81714]
[1776788393762,38.69,75984.01,56.5,-0.50187,0.00032,12.81928]
[1776788394603,38.69,75984.01,56.5,-0.50187,0.00032,12.81928]
[1776788394923,38.69,75984.01,56.5,-0.50187,0.00032,12.81928]
[1776788394948,38.69,75984.01,56.5,-0.50187,0.00032,12.81928]
[1776788395170,38.69,75984.01,56.5,-0.50187,0.00032,12.81928]
[1776788395192,38.69,75984.01,56.5,-0.50187,0.00032,12.81928]
[1776788395266,38.69,75986.61,56.5,-0.50103,0.00032,12.81982]
[1776788396940,38.69,75984.44,56.5,-0.50173,0.00032,12.81938]
[1776788396961,38.69,75984.44,56.5,-0.50173,0.00032,12.81938]
[1776788397204,38.69,75984.44,56.5,-0.50173,0.00032,12.81938]
[1776788397448,38.69,75984.44,56.5,-0.50173,0.00032,12.81938]
[1776788397455,38.69,75984.44,56.5,-0.50173,0.00032,12.81938]
[1776788399003,38.69,75986.51,56.5,-0.50106,0.00032,12.8198]
[1776788399151,38.69,75986.51,56.5,-0.50106,0.00032,12.8198]
[1776788399451,38.69,75986.51,56.5,-0.50106,0.00032,12.8198]
[1776788399572,38.69,75986.51,56.5,-0.50106,0.00032,12.8198]
[1776788399802,38.7,75984.65,56.5,-0.50166,0.00032,12.81942]
[1776788399844,38.7,75984.65,56.5,-0.50166,0.00032,12.81942]
[1776788399941,38.7,75984.65,56.5,-0.50166,0.00032,12.81942]
[1776788400022,38.7,75984.65,56.5,-0.50166,0.00032,12.81942]
[1776788400032,38.7,75984.65,56.5,-0.50166,0.00032,12.81942]
[1776788400096,38.7,75984.65,56.5,-0.50166,0.00032,12.81942]
[1776788400099,38.7,75984.65,56.5,-0.50166,0.00032,12.81942]
[1776788400141,38.7,75984.59,56.5,-0.50168,0.00032,12.81941]
[1776788401194,38.7,75984.59,56.5,-0.50168,0.00032,12.81941]
[1776788401291,38.7,75975.05,56.5,-0.50474,0.00032,12.81701]
[1776788401819,38.7,75978.49,56.5,-0.50364,0.00032,12.81796]
[1776788403023,38.7,75978.49,56.5,-0.50364,0.00032,12.81796]
[1776788406357,38.69,75975.17,56.5,-0.5047,0.00032,12.81704]
[1776788406364,38.69,75975.17,56.5,-0.5047,0.00032,12.81704]
[1776788406415,38.69,75975.17,56.5,-0.5047,0.00032,12.81704]
[1776788406667,38.69,75974.75,56.5,-0.50484,0.00032,12.81692]
[1776788407085,38.69,75974.75,56.5,-0.50484,0.00032,12.81692]
[1776788407100,38.69,75974.75,56.5,-0.50484,0.00032,12.81692]
[1776788407367,38.69,75974.75,56.5,-0.50484,0.00032,12.81692]
[1776788407391,38.69,75967.91,56.5,-0.50703,0.00032,12.81472]
[1776788407862,38.69,75957.13,56.5,-0.51049,0.00032,12.81046]
[1776788409428,38.69,75957.13,56.5,-0.51049,0.00032,12.81046]
[1776788410319,38.69,75957.84,56.5,-0.51026,0.00032,12.81077]
[1776788410857,38.69,75958.28,56.5,-0.51012,0.00032,12.81096]
[1776788412498,38.69,75962.24,56.5,-0.50885,0.00032,12.8126]
[1776788413003,38.69,75962.24,56.5,-0.50885,0.00032,12.8126]
[1776788414340,38.69,75963.94,56.5,-0.50831,0.00032,12.81326]
[1776788414392,38.69,75961.12,56.5,-0.50921,0.00032,12.81214]
[1776788415338,38.69,75961.12,56.5,-0.50921,0.00032,12.81214]
[1776788415872,38.69,75959.48,56.5,-0.50974,0.00032,12.81147]
[1776788419407,38.69,75957.29,56.5,-0.51044,0.00032,12.81053]
[1776788419908,38.7,75956.0,56.5,-0.51085,0.00032,12.80996]
[1776788422021,38.7,75955.66,56.5,-0.51096,0.00032,12.80981]
[1776788422598,38.7,75955.66,56.5,-0.51096,0.00032,12.80981]
[1776788428758,38.71,75953.52,56.5,-0.51164,0.00032,12.80882]
[1776788429713,38.71,75952.39,56.5,-0.512,0.00032,12.80829]
[1776788431140,38.71,75952.77,56.5,-0.51188,0.00032,12.80847]
[1776788431418,38.71,75952.77,56.5,-0.51188,0.00032,12.80847]
[1776788431498,38.71,75948.33,56.5,-0.51332,0.00032,12.79945]
[1776788431882,38.71,75948.33,56.5,-0.51332,0.00032,12.79945]
[1776788432305,38.71,75948.33,56.5,-0.51332,0.00032,12.79945]
[1776788432381,38.71,75948.33,56.5,-0.51332,0.00032,12.79945]
[1776788432408,38.71,75948.33,56.5,-0.51332,0.00032,12.79945]
[1776788432534,38.71,75948.33,56.5,-0.51332,0.00032,12.79945]
[1776788432565,38.71,75937.96,56.5,-0.51664,0.00032,12.79369]
[1776788432667,38.71,75937.96,56.5,-0.51664,0.00032,12.79369]
[1776788432793,38.71,75937.96,56.5,-0.51664,0.00032,12.79369]
[1776788432980,38.71,75937.96,56.5,-0.51664,0.00032,12.79369]
[1776788433132,38.71,75937.96,56.5,-0.51664,0.00032,12.79369]
[1776788433217,38.71,75924.16,56.5,-0.52107,0.00032,12.78465]
[1776788433675,38.71,75924.16,56.5,-0.52107,0.00032,12.78465]
[1776788433840,38.71,75924.16,56.5,-0.52107,0.00032,12.78465]
[1776788434240,38.71,75924.16,56.5,-0.52107,0.00032,12.78465]
[1776788434341,38.71,75918.2,56.5,-0.52298,0.00032,12.78026]
[1776788435855,38.71,75919.66,56.5,-0.52251,0.00032,12.78136]
[1776788436230,38.71,75919.66,56.5,-0.52251,0.00032,12.78136]
[1776788436348,38.71,75919.66,56.5,-0.52251,0.00032,12.78136]
[1776788436468,38.71,75919.66,56.5,-0.52251,0.00032,12.78136]
[1776788436819,38.71,75920.01,56.5,-0.5224,0.00032,12.78162]
[1776788437269,38.71,75920.01,56.5,-0.5224,0.00032,12.78162]
[1776788439105,38.71,75918.82,56.5,-0.52278,0.00032,12.78073]
[1776788439777,38.71,75919.44,56.5,-0.52258,0.00032,12.7812]
[1776788439797,38.71,75919.44,56.5,-0.52258,0.00032,12.7812]
[1776788440464,38.71,75919.44,56.5,-0.52258,0.00032,12.7812]
[1776788440919,38.71,75918.31,56.5,-0.52295,0.00032,12.78034]
[1776788441269,38.71,75918.31,56.5,-0.52295,0.00032,12.78034]
[1776788441363,38.71,75913.4,56.5,-0.52452,0.00032,12.77651]
[1776788441804,38.71,75913.4,56.5,-0.52452,0.00032,12.77651]
[1776788442001,38.71,75913.4,56.5,-0.52452,0.00032,12.77651]
[1776788442059,38.71,75913.4,56.5,-0.52452,0.00032,12.77651]
[1776788442120,38.71,75913.4,56.5,-0.52452,0.00032,12.77651]
[1776788442821,38.71,75912.68,56.5,-0.52475,0.00032,12.77593]
[1776788442858,38.71,75912.68,56.5,-0.52475,0.00032,12.77593]
[1776788443108,38.71,75908.98,56.5,-0.52594,0.00032,12.77289]
[1776788444334,38.71,75908.98,56.5,-0.52594,0.00032,12.77289]
[1776788444983,38.71,75909.18,56.5,-0.52587,0.00032,12.77306]
[1776788446286,38.71,75908.84,56.5,-0.52598,0.00032,12.77278]
[1776788446512,38.71,75908.84,56.5,-0.52598,0.00032,12.77278]
[1776788446549,38.71,75908.84,56.5,-0.52598,0.00032,12.77278]
[1776788446577,38.71,75908.84,56.5,-0.52598,0.00032,12.77278]
[1776788446589,38.71,75906.65,56.5,-0.52668,0.00032,12.77092]
[1776788447832,38.71,75905.01,56.5,-0.52721,0.00032,12.76951]
[1776788447959,38.71,75905.01,56.5,-0.52721,0.00032,12.76951]
[1776788448143,38.71,75895.35,56.5,-0.5303,0.00032,12.76072]
[1776788449445,38.71,75895.35,56.5,-0.5303,0.00032,12.76072]
[1776788449546,38.71,75888.76,56.5,-0.53241,0.00032,12.75428]
[1776788450079,38.71,75888.76,56.5,-0.53241,0.00032,12.75428]
[1776788450157,38.71,75893.59,56.5,-0.53087,0.00032,12.75903]
[1776788453627,38.71,75895.47,56.5,-0.53027,0.00032,12.76083]
[1776788454460,38.71,75893.65,56.5,-0.53085,0.00032,12.75908]
[1776788455194,38.71,75902.07,56.5,-0.52815,0.00032,12.7669]
[1776788456194,38.71,75902.07,56.5,-0.52815,0.00032,12.7669]
[1776788456201,38.71,75903.12,56.5,-0.52782,0.00032,12.76784]
[1776788457843,38.71,75903.88,56.5,-0.52757,0.00032,12.76851]
[1776788461888,38.71,75905.43,56.5,-0.52707,0.00032,12.76987]
[1776788462140,38.71,75905.43,56.5,-0.52707,0.00032,12.76987]
[1776788462157,38.71,75905.43,56.5,-0.52707,0.00032,12.76987]
[1776788462179,38.71,75905.43,56.5,-0.52707,0.00032,12.76987]
[1776788463160,38.72,75904.23,56.5,-0.52745,0.00032,12.76883]
[1776788463252,38.72,75900.38,56.5,-0.52869,0.00032,12.7654]
[1776788465052,38.72,75899.36,56.5,-0.52901,0.00032,12.76447]
[1776788465097,38.72,75899.36,56.5,-0.52901,0.00032,12.76447]
[1776788465469,38.72,75899.36,56.5,-0.52901,0.00032,12.76447]
[1776788465485,38.72,75899.36,56.5,-0.52901,0.00032,12.76447]
[1776788465626,38.72,75899.36,56.5,-0.52901,0.00032,12.76447]
[1776788465777,38.72,75900.37,56.5,-0.52869,0.00032,12.76539]
[1776788465842,38.72,75900.37,56.5,-0.52869,0.00032,12.76539]
[1776788466650,38.72,75900.37,56.5,-0.52869,0.00032,12.76539]
[1776788466455,38.72,75912.14,56.5,-0.52492,0.00032,12.77551]
[1776788467280,38.72,75916.66,56.5,-0.52347,0.00032,12.77909]
[1776788468480,38.72,75916.44,56.5,-0.52354,0.00032,12.77892]
[1776788469704,38.72,75916.96,56.5,-0.52337,0.00032,12.77933]
[1776788470405,38.72,75916.96,56.5,-0.52337,0.00032,12.77933]
[1776788470499,38.72,75927.71,56.5,-0.51992,0.00032,12.78714]
[1776788471455,38.72,75935.63,56.5,-0.51738,0.00032,12.79229]
[1776788471873,38.72,75935.63,56.5,-0.51738,0.00032,12.79229]
[1776788473104,38.72,75936.08,56.5,-0.51724,0.00032,12.79256]
[1776788474287,38.72,75936.06,56.5,-0.51725,0.00032,12.79255]
[1776788475577,38.72,75936.08,56.5,-0.51724,0.00032,12.79256]
[1776788475608,38.72,75933.28,56.5,-0.51814,0.00032,12.79081]
[1776788476165,38.72,75933.28,56.5,-0.51814,0.00032,12.79081]
[1776788476353,38.72,75927.1,56.5,-0.52012,0.00032,12.78672]
[1776788476797,38.72,75927.1,56.5,-0.52012,0.00032,12.78672]
[1776788478205,38.72,75928.12,56.5,-0.51979,0.00032,12.78742]
[1776788478366,38.72,75925.36,56.5,-0.52068,0.00032,12.78551]
[1776788481438,38.72,75925.9,56.5,-0.52051,0.00032,12.78589]
[1776788481513,38.72,75925.9,56.5,-0.52051,0.00032,12.78589]
[1776788481577,38.72,75925.9,56.5,-0.52051,0.00032,12.78589]
[1776788482465,38.72,75925.9,56.5,-0.52051,0.00032,12.78589]
[1776788482538,38.72,75925.9,56.5,-0.52051,0.00032,12.78589]
[1776788483988,38.72,75923.31,56.5,-0.52134,0.00032,12.78405]
[1776788484559,38.72,75917.16,56.5,-0.52331,0.00032,12.77948]
[1776788486062,38.72,75917.0,56.5,-0.52336,0.00032,12.77935]
[1776788486339,38.72,75917.0,56.5,-0.52336,0.00032,12.77935]
[1776788486407,38.72,75917.0,56.5,-0.52336,0.00032,12.77935]
[1776788486474,38.72,75917.0,56.5,-0.52336,0.00032,12.77935]
[1776788486498,38.72,75924.76,56.5,-0.52087,0.00032,12.78509]
[1776788487432,38.72,75929.79,56.5,-0.51926,0.00032,12.78854]
[1776788490453,38.72,75934.67,56.5,-0.51769,0.00032,12.79169]
[1776788491460,38.72,75940.56,56.5,-0.51582,0.00032,12.7884]
[1776788492197,38.72,75940.56,56.5,-0.51582,0.00032,12.7884]
[1776788492919,38.72,75942.16,56.5,-0.5153,0.00032,12.78931]
[1776788492974,38.72,75942.16,56.5,-0.5153,0.00032,12.78931]
[1776788493043,38.72,75942.16,56.5,-0.5153,0.00032,12.78931]
[1776788493474,38.72,75947.35,56.5,-0.51364,0.00032,12.79212]
[1776788494339,38.72,75947.35,56.5,-0.51364,0.00032,12.79212]
[1776788494386,38.72,75947.35,56.5,-0.51364,0.00032,12.79212]
[1776788494423,38.72,75947.35,56.5,-0.51364,0.00032,12.79212]
[1776788494496,38.72,75947.35,56.5,-0.51364,0.00032,12.79212]
[1776788494599,38.72,75947.35,56.5,-0.51364,0.00032,12.79212]
[1776788494597,38.72,75948.34,56.5,-0.51332,0.00032,12.79263]
[1776788495341,38.72,75948.34,56.5,-0.51332,0.00032,12.79263]
[1776788495417,38.72,75948.34,56.5,-0.51332,0.00032,12.79263]
[1776788495488,38.72,75954.23,56.5,-0.51143,0.00032,12.79551]
[1776788497697,38.71,75954.0,56.5,-0.51151,0.00032,12.7954]
[1776788498508,38.71,75950.93,56.5,-0.51249,0.00032,12.79393]
[1776788503544,38.7,75949.67,56.5,-0.5129,0.00032,12.7933]
[1776788507396,38.69,75949.28,56.5,-0.51303,0.00032,12.7931]
[1776788507431,38.69,75949.28,56.5,-0.51303,0.00032,12.7931]
[1776788507572,38.69,75948.16,56.5,-0.51339,0.00032,12.79253]
[1776788508689,38.69,75948.16,56.5,-0.51339,0.00032,12.79253]
[1776788510593,38.69,75933.88,56.5,-0.51798,0.00032,12.78434]
[1776788512074,38.69,75934.73,56.5,-0.5177,0.00032,12.78487]
[1776788512607,38.69,75937.55,56.5,-0.5168,0.00032,12.7866]
[1776788514621,38.69,75934.3,56.5,-0.51784,0.00032,12.7846]
[1776788515291,38.69,75934.3,56.5,-0.51784,0.00032,12.7846]
[1776788517044,38.69,75933.35,56.5,-0.51815,0.00032,12.784]
[1776788520284,38.69,75935.91,56.5,-0.51732,0.00032,12.7856]
[1776788520311,38.69,75935.91,56.5,-0.51732,0.00032,12.7856]
[1776788520405,38.69,75935.91,56.5,-0.51732,0.00032,12.7856]
[1776788520467,38.69,75935.91,56.5,-0.51732,0.00032,12.7856]
[1776788520573,38.69,75935.91,56.5,-0.51732,0.00032,12.7856]
[1776788520629,38.69,75935.91,56.5,-0.51732,0.00032,12.7856]
[1776788520662,38.69,75945.96,56.5,-0.5141,0.00032,12.79138]
[1776788521395,38.69,75945.96,56.5,-0.5141,0.00032,12.79138]
[1776788521670,38.69,75953.65,56.5,-0.51163,0.00032,12.79523]
[1776788521737,38.69,75953.65,56.5,-0.51163,0.00032,12.79523]
[1776788522458,38.69,75953.65,56.5,-0.51163,0.00032,12.79523]
[1776788522676,38.69,75953.53,56.5,-0.51167,0.00032,12.79517]
[1776788527712,38.68,75955.13,56.5,-0.51116,0.00032,12.7959]
[1776788528284,38.68,75955.13,56.5,-0.51116,0.00032,12.7959]
[1776788528377,38.68,75955.13,56.5,-0.51116,0.00032,12.7959]
[1776788528423,38.68,75955.13,56.5,-0.51116,0.00032,12.7959]
[1776788528441,38.68,75955.13,56.5,-0.51116,0.00032,12.7959]
[1776788528480,38.68,75955.13,56.5,-0.51116,0.00032,12.7959]
[1776788528707,38.68,75955.13,56.5,-0.51116,0.00032,12.7959]
[1776788528731,38.68,75955.13,56.5,-0.51116,0.00032,12.7959]
[1776788528719,38.67,75962.41,56.5,-0.50882,0.00032,12.79901]
[1776788528903,38.67,75962.41,56.5,-0.50882,0.00032,12.79901]
[1776788528973,38.67,75962.41,56.5,-0.50882,0.00032,12.79901]
[1776788529554,38.67,75962.41,56.5,-0.50882,0.00032,12.79901]
[1776788529726,38.67,75966.86,56.5,-0.50739,0.00032,12.80069]
[1776788529991,38.67,75966.86,56.5,-0.50739,0.00032,12.80069]
[1776788530016,38.67,75966.86,56.5,-0.50739,0.00032,12.80069]
[1776788530072,38.67,75966.86,56.5,-0.50739,0.00032,12.80069]
[1776788530294,38.67,75966.86,56.5,-0.50739,0.00032,12.80069]
[1776788530353,38.67,75966.86,56.5,-0.50739,0.00032,12.80069]
[1776788530658,38.67,75966.86,56.5,-0.50739,0.00032,12.80069]
[1776788531625,38.67,75951.15,56.5,-0.51244,0.00032,12.79402]
[1776788531739,38.67,75948.17,56.5,-0.5134,0.00032,12.79252]
[1776788534126,38.67,75948.67,56.5,-0.51324,0.00032,12.79277]
[1776788534146,38.67,75948.67,56.5,-0.51324,0.00032,12.79277]
[1776788534174,38.67,75948.67,56.5,-0.51324,0.00032,12.79277]
[1776788534569,38.67,75948.67,56.5,-0.51324,0.00032,12.79277]
[1776788534644,38.66,75948.71,56.5,-0.51323,0.00032,12.79279]
[1776788535255,38.66,75948.71,56.5,-0.51323,0.00032,12.79279]
[1776788535357,38.66,75959.66,56.5,-0.50971,0.00032,12.79788]
[1776788536571,38.66,75963.37,56.5,-0.50852,0.00032,12.79938]
[1776788537704,38.66,75963.37,56.5,-0.50852,0.00032,12.79938]
[1776788537736,38.66,75963.37,56.5,-0.50852,0.00032,12.79938]
[1776788537745,38.66,75963.3,56.5,-0.50854,0.00032,12.79936]
[1776788537853,38.66,75963.3,56.5,-0.50854,0.00032,12.79936]
[1776788538129,38.66,75963.3,56.5,-0.50854,0.00032,12.79936]
[1776788538230,38.66,75963.3,56.5,-0.50854,0.00032,12.79936]
[1776788538331,38.66,75966.45,56.5,-0.50753,0.00032,12.80054]
[1776788538789,38.66,75968.96,56.5,-0.50672,0.00032,12.80143]
[1776788539959,38.66,75968.96,56.5,-0.50672,0.00032,12.80143]
[1776788540053,38.66,75968.96,56.5,-0.50672,0.00032,12.80143]
[1776788540156,38.66,75968.96,56.5,-0.50672,0.00032,12.80143]
[1776788541095,38.66,75969.89,56.5,-0.50642,0.00032,12.80174]
[1776788541161,38.66,75965.38,56.5,-0.50787,0.00032,12.80015]
[1776788541801,38.66,75965.38,56.5,-0.50787,0.00032,12.80015]
[1776788541829,38.66,75965.38,56.5,-0.50787,0.00032,12.80015]
[1776788541848,38.66,75965.38,56.5,-0.50787,0.00032,12.80015]
[1776788542381,38.66,75965.38,56.5,-0.50787,0.00032,12.80015]
[1776788542818,38.66,75974.19,56.5,-0.50504,0.00032,12.8031]
[1776788543819,38.66,75974.19,56.5,-0.50504,0.00032,12.8031]
[1776788544238,38.66,75974.19,56.5,-0.50504,0.00032,12.8031]
[1776788545158,38.66,75975.0,56.5,-0.50478,0.00032,12.80334]
[1776788545487,38.66,75975.0,56.5,-0.50478,0.00032,12.80334]
[1776788546540,38.66,75975.14,56.5,-0.50473,0.00032,12.80338]
[1776788546696,38.66,75975.14,56.5,-0.50473,0.00032,12.80338]
[1776788546767,38.66,75972.79,56.5,-0.50549,0.00032,12.80268]
[1776788546926,38.66,75972.79,56.5,-0.50549,0.00032,12.80268]
[1776788547049,38.66,75972.79,56.5,-0.50549,0.00032,12.80268]
[1776788547127,38.66,75981.68,56.5,-0.50263,0.00032,12.80511]
[1776788547853,38.66,75988.63,56.5,-0.5004,0.00032,12.80655]
[1776788548860,38.66,75992.28,56.5,-0.49922,0.00032,12.80715]
[1776788551270,38.66,75991.96,56.5,-0.49933,0.00032,12.8071]
[1776788552888,38.65,75985.53,56.5,-0.5014,0.00032,12.79913]
[1776788558322,38.65,75986.74,56.5,-0.50101,0.00032,12.79937]
[1776788559718,38.65,75986.72,56.5,-0.50102,0.00032,12.79937]
[1776788559890,38.65,75986.78,56.5,-0.501,0.00032,12.79938]
[1776788559910,38.65,75986.78,56.5,-0.501,0.00032,12.79938]
[1776788559918,38.65,75986.78,56.5,-0.501,0.00032,12.79938]
[1776788560790,38.65,75984.41,56.5,-0.50176,0.00032,12.79889]
[1776788561116,38.65,75984.41,56.5,-0.50176,0.00032,12.79889]
[1776788561339,38.65,75984.41,56.5,-0.50176,0.00032,12.79889]
[1776788561384,38.65,75984.41,56.5,-0.50176,0.00032,12.79889]
[1776788561675,38.65,75984.41,56.5,-0.50176,0.00032,12.79889]
[1776788561681,38.65,75984.41,56.5,-0.50176,0.00032,12.79889]
[1776788561739,38.65,75972.66,56.5,-0.50554,0.00032,12.7958]
[1776788562419,38.65,75972.66,56.5,-0.50554,0.00032,12.7958]
[1776788562426,38.65,75972.66,56.5,-0.50554,0.00032,12.7958]
[1776788562693,38.65,75969.95,56.5,-0.50641,0.00032,12.79493]
[1776788562958,38.65,75964.56,56.5,-0.50815,0.00032,12.79301]
[1776788567994,38.65,75961.35,56.5,-0.50918,0.00032,12.79175]
[1776788571698,38.65,75964.32,56.5,-0.50822,0.00032,12.79292]
[1776788575132,38.65,75963.54,56.5,-0.50848,0.00032,12.79262]
[1776788580161,38.63,75962.46,56.5,-0.50883,0.00032,12.79219]
[1776788580930,38.63,75962.16,56.5,-0.50893,0.00032,12.79207]
[1776788581124,38.63,75962.16,56.5,-0.50893,0.00032,12.79207]
[1776788581222,38.63,75962.16,56.5,-0.50893,0.00032,12.79207]
[1776788581528,38.62,75959.03,56.5,-0.50994,0.00032,12.79077]
[1776788582368,38.62,75953.39,56.5,-0.51175,0.00032,12.78824]
[1776788586438,38.62,75953.9,56.5,-0.51159,0.00032,12.78848]
[1776788586748,38.62,75953.9,56.5,-0.51159,0.00032,12.78848]
[1776788587440,38.61,75953.77,56.5,-0.51164,0.00032,12.78842]
[1776788587509,38.61,75944.99,56.5,-0.51446,0.00032,12.78397]
[1776788588771,38.61,75944.99,56.5,-0.51446,0.00032,12.78397]
[1776788588795,38.61,75938.32,56.5,-0.51661,0.00032,12.78017]
[1776788589705,38.61,75938.32,56.5,-0.51661,0.00032,12.78017]
[1776788589705,38.61,75938.32,56.5,-0.51661,0.00032,12.78017]
[1776788589158,38.61,75935.75,56.5,-0.51744,0.00032,12.7786]
[1776788589918,38.61,75935.75,56.5,-0.51744,0.00032,12.7786]
[1776788589966,38.61,75935.75,56.5,-0.51744,0.00032,12.7786]
[1776788590158,38.61,75935.75,56.5,-0.51744,0.00032,12.7786]
[1776788590179,38.61,75935.75,56.5,-0.51744,0.00032,12.7786]
[1776788590403,38.61,75935.75,56.5,-0.51744,0.00032,12.7786]
[1776788590680,38.61,75924.1,56.5,-0.52119,0.00032,12.77082]
[1776788591369,38.61,75924.1,56.5,-0.52119,0.00032,12.77082]
[1776788591411,38.61,75924.1,56.5,-0.52119,0.00032,12.77082]
[1776788591759,38.61,75924.1,56.5,-0.52119,0.00032,12.77082]
[1776788591455,38.61,75908.12,56.5,-0.52633,0.00032,12.75831]
[1776788592103,38.61,75908.12,56.5,-0.52633,0.00032,12.75831]
[1776788592418,38.61,75908.12,56.5,-0.52633,0.00032,12.75831]
[1776788592420,38.62,75906.45,56.5,-0.52686,0.00032,12.75689]
[1776788594159,38.62,75905.59,56.5,-0.52714,0.00032,12.75614]
[1776788595106,38.62,75905.18,56.5,-0.52727,0.00032,12.75579]
[1776788596287,38.62,75905.5,56.5,-0.52717,0.00032,12.75607]
[1776788597650,38.62,75908.59,56.5,-0.52617,0.00032,12.75873]
[1776788598228,38.62,75911.52,56.5,-0.52523,0.00032,12.76117]
[1776788600813,38.63,75911.9,56.5,-0.5251,0.00032,12.76148]
[1776788601774,38.63,75911.9,56.5,-0.5251,0.00032,12.76148]
[1776788603264,38.63,75908.92,56.5,-0.52606,0.00032,12.75901]
[1776788605499,38.63,75908.37,56.5,-0.52624,0.00032,12.75855]
[1776788605554,38.63,75908.37,56.5,-0.52624,0.00032,12.75855]
[1776788606109,38.63,75908.4,56.5,-0.52623,0.00032,12.75858]
[1776788608649,38.63,75908.09,56.5,-0.52632,0.00032,12.75832]
[1776788609179,38.63,75907.52,56.5,-0.52651,0.00032,12.75783]
[1776788609510,38.63,75907.52,56.5,-0.52651,0.00032,12.75783]
[1776788610204,38.63,75907.21,56.5,-0.52661,0.00032,12.75757]
[1776788615813,38.63,75906.79,56.5,-0.52676,0.00032,12.75037]
[1776788617448,38.64,75907.06,56.5,-0.52667,0.00032,12.7506]
[1776788617462,38.64,75907.06,56.5,-0.52667,0.00032,12.7506]
[1776788617542,38.64,75907.06,56.5,-0.52667,0.00032,12.7506]
[1776788617569,38.64,75907.06,56.5,-0.52667,0.00032,12.7506]
[1776788618035,38.64,75906.76,56.5,-0.52677,0.00032,12.75034]
[1776788618369,38.64,75900.1,56.5,-0.52891,0.00032,12.74443]
[1776788620493,38.63,75899.36,56.5,-0.52915,0.00032,12.74375]
[1776788620527,38.63,75899.36,56.5,-0.52915,0.00032,12.74375]
[1776788621389,38.63,75891.9,56.5,-0.53155,0.00032,12.73665]
[1776788625942,38.63,75890.34,56.5,-0.53205,0.00032,12.73511]
[1776788626274,38.63,75890.34,56.5,-0.53205,0.00032,12.73511]
[1776788626426,38.63,75895.22,56.5,-0.53048,0.00032,12.73987]
[1776788626848,38.63,75895.22,56.5,-0.53048,0.00032,12.73987]
[1776788626952,38.63,75895.22,56.5,-0.53048,0.00032,12.73987]
[1776788627056,38.63,75895.22,56.5,-0.53048,0.00032,12.73987]
[1776788627152,38.63,75895.22,56.5,-0.53048,0.00032,12.73987]
[1776788627433,38.63,75900.92,56.5,-0.52865,0.00032,12.74518]
[1776788628089,38.63,75900.92,56.5,-0.52865,0.00032,12.74518]
[1776788628135,38.63,75900.92,56.5,-0.52865,0.00032,12.74518]
[1776788628621,38.63,75900.92,56.5,-0.52865,0.00032,12.74518]
[1776788628646,38.64,75906.31,56.5,-0.52691,0.00032,12.74995]
[1776788628890,38.64,75906.31,56.5,-0.52691,0.00032,12.74995]
[1776788628994,38.64,75906.31,56.5,-0.52691,0.00032,12.74995]
[1776788629312,38.64,75906.31,56.5,-0.52691,0.00032,12.74995]
[1776788630319,38.64,75906.08,56.5,-0.52698,0.00032,12.74976]
[1776788631461,38.64,75902.34,56.5,-0.52819,0.00032,12.74646]
[1776788632877,38.64,75901.13,56.5,-0.52858,0.00032,12.74537]
[1776788633623,38.64,75901.13,56.5,-0.52858,0.00032,12.74537]
[1776788633725,38.64,75898.48,56.5,-0.52943,0.00032,12.74294]
[1776788635738,38.64,75896.83,56.5,-0.52996,0.00032,12.7414]
[1776788635910,38.64,75896.46,56.5,-0.53007,0.00032,12.74106]
[1776788635917,38.64,75896.46,56.5,-0.53007,0.00032,12.74106]
[1776788636496,38.64,75893.74,56.5,-0.53095,0.00032,12.73846]
[1776788640141,38.64,75892.51,56.5,-0.53134,0.00032,12.73727]
[1776788644182,38.65,75893.1,56.5,-0.53115,0.00032,12.73786]
[1776788644554,38.65,75896.46,56.5,-0.53007,0.00032,12.74108]
[1776788645475,38.65,75896.46,56.5,-0.53007,0.00032,12.74108]
[1776788646563,38.65,75896.02,56.5,-0.5302,0.00032,12.74067]
[1776788646570,38.65,75892.81,56.5,-0.53124,0.00032,12.73758]
[1776788648583,38.65,75889.77,56.5,-0.53221,0.00032,12.73458]
[1776788648993,38.65,75889.77,56.5,-0.53221,0.00032,12.73458]
[1776788649605,38.65,75889.77,56.5,-0.53221,0.00032,12.73458]
[1776788649632,38.65,75878.14,56.5,-0.53595,0.00032,12.7224]
[1776788649933,38.65,75878.14,56.5,-0.53595,0.00032,12.7224]
[1776788650581,38.65,75878.14,56.5,-0.53595,0.00032,12.7224]
[1776788650598,38.65,75877.44,56.5,-0.53617,0.00032,12.72163]
[1776788652612,38.65,75879.85,56.5,-0.53539,0.00032,12.72427]
[1776788653619,38.66,75882.56,56.5,-0.53452,0.00032,12.72718]
[1776788654059,38.66,75882.56,56.5,-0.53452,0.00032,12.72718]
[1776788654626,38.66,75885.5,56.5,-0.53358,0.00032,12.73025]
[1776788659154,38.66,75885.78,56.5,-0.53349,0.00032,12.73054]
[1776788659190,38.66,75885.78,56.5,-0.53349,0.00032,12.73054]
[1776788659195,38.66,75885.78,56.5,-0.53349,0.00032,12.73054]
[1776788659578,38.66,75885.78,56.5,-0.53349,0.00032,12.73054]
[1776788659618,38.66,75885.78,56.5,-0.53349,0.00032,12.73054]
[1776788659707,38.66,75885.78,56.5,-0.53349,0.00032,12.73054]
[1776788659874,38.66,75890.5,56.5,-0.53197,0.00032,12.73532]
[1776788659899,38.66,75890.5,56.5,-0.53197,0.00032,12.73532]
[1776788660294,38.66,75890.5,56.5,-0.53197,0.00032,12.73532]
[1776788660806,38.66,75890.5,56.5,-0.53197,0.00032,12.73532]
[1776788660671,38.66,75904.47,56.5,-0.52748,0.00032,12.7484]
[1776788661814,38.66,75904.47,56.5,-0.52748,0.00032,12.7484]
[1776788661678,38.66,75905.68,56.5,-0.52709,0.00032,12.74945]
[1776788661940,38.66,75905.68,56.5,-0.52709,0.00032,12.74945]
[1776788662010,38.66,75905.68,56.5,-0.52709,0.00032,12.74945]
[1776788662685,38.66,75915.36,56.5,-0.52398,0.00032,12.75747]
[1776788662954,38.66,75915.36,56.5,-0.52398,0.00032,12.75747]
[1776788663651,38.66,75915.36,56.5,-0.52398,0.00032,12.75747]
[1776788663692,38.66,75912.88,56.5,-0.52478,0.00032,12.75549]
[1776788664064,38.66,75912.88,56.5,-0.52478,0.00032,12.75549]
[1776788664070,38.66,75912.88,56.5,-0.52478,0.00032,12.75549]
[1776788664080,38.66,75912.88,56.5,-0.52478,0.00032,12.75549]
[1776788664164,38.66,75912.88,56.5,-0.52478,0.00032,12.75549]
[1776788664451,38.66,75912.88,56.5,-0.52478,0.00032,12.75549]
[1776788664704,38.66,75912.88,56.5,-0.52478,0.00032,12.75549]
[1776788664720,38.66,75906.41,56.5,-0.52686,0.00032,12.75009]
[1776788666393,38.66,75904.04,56.5,-0.52762,0.00032,12.74802]
[1776788667226,38.66,75903.24,56.5,-0.52788,0.00032,12.74731]
[1776788667851,38.66,75903.24,56.5,-0.52788,0.00032,12.74731]
[1776788669734,38.66,75905.67,56.5,-0.5271,0.00032,12.74945]
[1776788670916,38.66,75904.8,56.5,-0.52737,0.00032,12.74869]
[1776788671768,38.66,75904.8,56.5,-0.52737,0.00032,12.74869]
[1776788672777,38.66,75904.38,56.5,-0.52753,0.00032,12.74147]
[1776788678797,38.66,75908.2,56.5,-0.5263,0.00032,12.74476]
[1776788682447,38.66,75906.79,56.5,-0.52675,0.00032,12.74356]
[1776788682452,38.66,75906.79,56.5,-0.52675,0.00032,12.74356]
[1776788682824,38.66,75903.2,56.5,-0.52791,0.00032,12.74042]
[1776788683505,38.66,75903.2,56.5,-0.52791,0.00032,12.74042]
[1776788683832,38.66,75899.5,56.5,-0.5291,0.00032,12.73708]
[1776788685057,38.66,75900.14,56.5,-0.52889,0.00032,12.73766]
[1776788687110,38.66,75901.93,56.5,-0.52832,0.00032,12.73928]
[1776788687860,38.66,75898.98,56.5,-0.52927,0.00032,12.73659]
[1776788690231,38.65,75897.07,56.5,-0.52988,0.00032,12.73481]
[1776788690338,38.65,75897.07,56.5,-0.52988,0.00032,12.73481]
[1776788690881,38.65,75895.24,56.5,-0.53047,0.00032,12.73308]
[1776788691305,38.65,75895.24,56.5,-0.53047,0.00032,12.73308]
[1776788693606,38.65,75892.54,56.5,-0.53134,0.00032,12.73047]
[1776788694800,38.65,75892.67,56.5,-0.5313,0.00032,12.73059]
[1776788694859,38.65,75892.67,56.5,-0.5313,0.00032,12.73059]
[1776788694897,38.65,75892.67,56.5,-0.5313,0.00032,12.73059]
[1776788694905,38.65,75892.67,56.5,-0.5313,0.00032,12.73059]
[1776788694974,38.65,75892.67,56.5,-0.5313,0.00032,12.73059]
[1776788695141,38.65,75892.67,56.5,-0.5313,0.00032,12.73059]
[1776788695700,38.65,75895.28,56.5,-0.53046,0.00032,12.73311]
[1776788695915,38.65,75904.41,56.5,-0.52752,0.00032,12.74148]
[1776788697316,38.65,75904.41,56.5,-0.52752,0.00032,12.74148]
[1776788697501,38.65,75904.41,56.5,-0.52752,0.00032,12.74148]
[1776788697726,38.65,75904.41,56.5,-0.52752,0.00032,12.74148]
[1776788697762,38.65,75907.97,56.5,-0.52638,0.00032,12.74456]
[1776788697930,38.65,75912.83,56.5,-0.52482,0.00032,12.74859]
[1776788699547,38.65,75912.83,56.5,-0.52482,0.00032,12.74859]
[1776788700229,38.65,75912.87,56.5,-0.5248,0.00032,12.74862]
[1776788700348,38.65,75912.87,56.5,-0.5248,0.00032,12.74862]
[1776788700424,38.65,75912.87,56.5,-0.5248,0.00032,12.74862]
[1776788700610,38.65,75912.87,56.5,-0.5248,0.00032,12.74862]
[1776788700766,38.65,75915.92,56.5,-0.52382,0.00032,12.75105]
[1776788701404,38.65,75915.92,56.5,-0.52382,0.00032,12.75105]
[1776788701467,38.65,75915.92,56.5,-0.52382,0.00032,12.75105]
[1776788701736,38.65,75915.92,56.5,-0.52382,0.00032,12.75105]
[1776788701814,38.65,75920.91,56.5,-0.52222,0.00032,12.75485]
[1776788702965,38.65,75918.14,56.5,-0.52311,0.00032,12.75277]
[1776788704294,38.65,75918.14,56.5,-0.52311,0.00032,12.75277]
[1776788704979,38.65,75913.61,56.5,-0.52457,0.00032,12.74922]
[1776788707470,38.65,75912.71,56.5,-0.52485,0.00032,12.74849]
[1776788707496,38.65,75912.71,56.5,-0.52485,0.00032,12.74849]
[1776788708520,38.65,75920.31,56.5,-0.52241,0.00032,12.75441]
[1776788709007,38.65,75928.25,56.5,-0.51985,0.00032,12.76008]
[1776788711713,38.65,75923.97,56.5,-0.52123,0.00032,12.75709]
[1776788713125,38.65,75923.62,56.5,-0.52134,0.00032,12.75683]
[1776788716092,38.65,75925.17,56.5,-0.52085,0.00032,12.75794]
[1776788720380,38.65,75926.27,56.5,-0.52049,0.00032,12.75871]
[1776788721092,38.65,75922.67,56.5,-0.52165,0.00032,12.75615]
[1776788721956,38.65,75922.67,56.5,-0.52165,0.00032,12.75615]
[1776788723105,38.65,75928.09,56.5,-0.51991,0.00032,12.75997]
[1776788725119,38.65,75924.91,56.5,-0.52093,0.00032,12.75775]
[1776788730456,38.65,75924.7,56.5,-0.521,0.00032,12.7576]
[1776788730665,38.65,75924.7,56.5,-0.521,0.00032,12.7576]
[1776788730693,38.65,75924.7,56.5,-0.521,0.00032,12.7576]
[1776788730717,38.65,75924.7,56.5,-0.521,0.00032,12.7576]
[1776788730983,38.65,75926.45,56.5,-0.52044,0.00032,12.75883]
[1776788731161,38.65,75940.24,56.5,-0.51601,0.00032,12.7608]
[1776788732485,38.65,75944.8,56.5,-0.51454,0.00032,12.76337]
[1776788734704,38.65,75941.49,56.5,-0.5156,0.00032,12.76153]
[1776788740224,38.66,75941.16,56.5,-0.51571,0.00032,12.76134]
[1776788742634,38.66,75940.84,56.5,-0.51581,0.00032,12.76116]
[1776788742656,38.66,75943.89,56.5,-0.51482,0.00032,12.76288]
[1776788743728,38.66,75943.89,56.5,-0.51482,0.00032,12.76288]
[1776788743770,38.66,75943.89,56.5,-0.51482,0.00032,12.76288]
[1776788743799,38.66,75943.89,56.5,-0.51482,0.00032,12.76288]
[1776788744047,38.66,75944.95,56.5,-0.51448,0.00032,12.76346]
[1776788744252,38.66,75948.37,56.5,-0.51338,0.00032,12.76527]
[1776788745764,38.66,75948.37,56.5,-0.51338,0.00032,12.76527]
[1776788745804,38.66,75948.37,56.5,-0.51338,0.00032,12.76527]
[1776788745822,38.66,75948.37,56.5,-0.51338,0.00032,12.76527]
[1776788745883,38.66,75948.37,56.5,-0.51338,0.00032,12.76527]
[1776788745962,38.66,75948.37,56.5,-0.51338,0.00032,12.76527]
[1776788745924,38.66,75949.83,56.5,-0.51291,0.00032,12.76601]
[1776788746084,38.66,75949.83,56.5,-0.51291,0.00032,12.76601]
[1776788746303,38.66,75949.83,56.5,-0.51291,0.00032,12.76601]
[1776788746484,38.66,75949.83,56.5,-0.51291,0.00032,12.76601]
[1776788746490,38.66,75949.83,56.5,-0.51291,0.00032,12.76601]
[1776788746913,38.66,75949.83,56.5,-0.51291,0.00032,12.76601]
[1776788746943,38.66,75960.73,56.5,-0.5094,0.00032,12.77098]
[1776788747648,38.66,75963.56,56.5,-0.50849,0.00032,12.77211]
[1776788749847,38.65,75964.04,56.5,-0.50834,0.00032,12.7723]
[1776788750301,38.65,75959.32,56.5,-0.50986,0.00032,12.77039]
[1776788751308,38.64,75956.34,56.5,-0.51082,0.00032,12.76909]
[1776788756342,38.63,75957.23,56.5,-0.51054,0.00032,12.76948]
[1776788758198,38.62,75956.98,56.5,-0.51062,0.00032,12.76937]
[1776788758213,38.62,75956.98,56.5,-0.51062,0.00032,12.76937]
[1776788758356,38.62,75956.72,56.5,-0.51071,0.00032,12.76925]
[1776788763392,38.61,75958.69,56.5,-0.51008,0.00032,12.77011]
[1776788768730,38.6,75957.9,56.5,-0.51034,0.00032,12.76977]
[1776788768754,38.6,75957.9,56.5,-0.51034,0.00032,12.76977]
[1776788768768,38.6,75957.9,56.5,-0.51034,0.00032,12.76977]
[1776788768791,38.6,75958.93,56.5,-0.51001,0.00032,12.77021]
[1776788769433,38.6,75963.58,56.5,-0.50851,0.00032,12.77211]
[1776788770345,38.6,75963.58,56.5,-0.50851,0.00032,12.77211]
[1776788770454,38.6,75963.58,56.5,-0.50851,0.00032,12.77211]
[1776788776483,38.58,75964.17,56.5,-0.50832,0.00032,12.77233]
[1776788777121,38.58,75964.17,56.5,-0.50832,0.00032,12.77233]
[1776788777490,38.58,75964.25,56.5,-0.5083,0.00032,12.77236]
[1776788780995,38.57,75964.27,56.5,-0.50829,0.00032,12.77237]
[1776788781001,38.57,75964.31,56.5,-0.50828,0.00032,12.77238]
[1776788786553,38.56,75962.31,56.5,-0.50893,0.00032,12.77159]
[1776788787899,38.56,75962.31,56.5,-0.50893,0.00032,12.77159]
[1776788788870,38.55,75963.73,56.5,-0.50848,0.00032,12.77215]
[1776788789108,38.55,75963.7,56.5,-0.50849,0.00032,12.77214]
[1776788789178,38.55,75963.7,56.5,-0.50849,0.00032,12.77214]
[1776788789362,38.55,75963.7,56.5,-0.50849,0.00032,12.77214]
[1776788789658,38.55,75963.7,56.5,-0.50849,0.00032,12.77214]
[1776788789816,38.55,75977.94,56.5,-0.50389,0.00032,12.77682]
[1776788790120,38.55,75977.94,56.5,-0.50389,0.00032,12.77682]
[1776788790800,38.55,75977.94,56.5,-0.50389,0.00032,12.77682]
[1776788790976,38.55,75981.77,56.5,-0.50265,0.00032,12.77779]
[1776788791081,38.55,75981.77,56.5,-0.50265,0.00032,12.77779]
[1776788794164,38.55,75984.94,56.5,-0.50163,0.00032,12.77165]
[1776788796653,38.55,75985.37,56.5,-0.50149,0.00032,12.77174]
[1776788796674,38.55,75985.37,56.5,-0.50149,0.00032,12.77174]
[1776788796775,38.55,75981.82,56.5,-0.50264,0.00032,12.77096]
[1776788797631,38.55,75978.8,56.5,-0.50361,0.00032,12.7702]
[1776788798428,38.55,75978.8,56.5,-0.50361,0.00032,12.7702]
[1776788798563,38.55,75978.8,56.5,-0.50361,0.00032,12.7702]
[1776788798594,38.55,75978.8,56.5,-0.50361,0.00032,12.7702]
[1776788799793,38.55,75978.73,56.5,-0.50364,0.00032,12.77019]
[1776788799891,38.55,75987.35,56.5,-0.50085,0.00032,12.77214]
[1776788800439,38.55,75987.35,56.5,-0.50085,0.00032,12.77214]
[1776788801959,38.55,75989.71,56.5,-0.50009,0.00032,12.77256]
[1776788805170,38.55,75989.87,56.5,-0.50003,0.00032,12.77259]
[1776788806911,38.56,75990.92,56.5,-0.49969,0.00032,12.77276]
[1776788806915,38.56,75990.92,56.5,-0.49969,0.00032,12.77276]
[1776788807947,38.56,75991.97,56.5,-0.49935,0.00032,12.77292]
[1776788809202,38.56,75996.15,56.5,-0.498,0.00032,12.77348]
[1776788809228,38.56,75996.15,56.5,-0.498,0.00032,12.77348]
[1776788809717,38.56,75993.31,56.5,-0.49892,0.00032,12.77312]
[1776788811968,38.56,76002.12,56.5,-0.49607,0.00032,12.77403]
[1776788817776,38.56,76000.04,56.5,-0.49675,0.00032,12.77387]
[1776788820619,38.56,76000.04,56.5,-0.49675,0.00032,12.77387]
[1776788821664,38.56,75998.02,56.5,-0.4974,0.00032,12.77369]
[1776788821806,38.56,75993.65,56.5,-0.49881,0.00032,12.77317]
[1776788822262,38.56,75993.65,56.5,-0.49881,0.00032,12.77317]
[1776788823181,38.57,75995.4,56.5,-0.49825,0.00032,12.77339]
[1776788829862,38.57,75995.87,56.5,-0.49809,0.00032,12.77345]
[1776788834897,38.57,75996.41,56.5,-0.49792,0.00032,12.77351]
[1776788837005,38.57,75995.07,56.5,-0.49835,0.00032,12.77335]
[1776788837032,38.57,75995.07,56.5,-0.49835,0.00032,12.77335]
[1776788837684,38.57,75994.12,56.5,-0.49866,0.00032,12.77323]
[1776788837695,38.57,75994.12,56.5,-0.49866,0.00032,12.77323]
[1776788837918,38.57,75989.5,56.5,-0.50015,0.00032,12.77253]
[1776788838549,38.57,75989.5,56.5,-0.50015,0.00032,12.77253]
[1776788838580,38.57,75989.5,56.5,-0.50015,0.00032,12.77253]
[1776788838615,38.57,75989.5,56.5,-0.50015,0.00032,12.77253]
[1776788838653,38.57,75989.5,56.5,-0.50015,0.00032,12.77253]
[1776788838924,38.57,75989.5,56.5,-0.50015,0.00032,12.77253]
[1776788839931,38.57,75994.93,56.5,-0.4984,0.00032,12.77334]
[1776788848995,38.57,75994.58,56.5,-0.49851,0.00032,12.77329]
[1776788853365,38.57,75995.74,56.5,-0.49814,0.00032,12.76659]
[1776788853547,38.57,75995.74,56.5,-0.49814,0.00032,12.76659]
[1776788853556,38.57,75995.74,56.5,-0.49814,0.00032,12.76659]
[1776788853941,38.57,75995.74,56.5,-0.49814,0.00032,12.76659]
[1776788854083,38.57,75995.74,56.5,-0.49814,0.00032,12.76659]
[1776788854085,38.57,75995.74,56.5,-0.49814,0.00032,12.76659]
[1776788854032,38.57,75988.58,56.5,-0.50045,0.00032,12.76552]
[1776788854104,38.57,75988.58,56.5,-0.50045,0.00032,12.76552]
[1776788854385,38.57,75988.58,56.5,-0.50045,0.00032,12.76552]
[1776788854854,38.57,75988.58,56.5,-0.50045,0.00032,12.76552]
[1776788855040,38.57,75979.99,56.5,-0.50323,0.00032,12.76366]
[1776788855382,38.57,75979.99,56.5,-0.50323,0.00032,12.76366]
[1776788855463,38.57,75979.99,56.5,-0.50323,0.00032,12.76366]
[1776788856047,38.57,75974.0,56.5,-0.50517,0.00032,12.76201]
[1776788856347,38.57,75974.0,56.5,-0.50517,0.00032,12.76201]
[1776788856701,38.57,75974.0,56.5,-0.50517,0.00032,12.76201]
[1776788857054,38.57,75969.86,56.5,-0.5065,0.00032,12.76068]
[1776788857464,38.57,75969.86,56.5,-0.5065,0.00032,12.76068]
[1776788857997,38.57,75969.86,56.5,-0.5065,0.00032,12.76068]
[1776788858061,38.56,75961.96,56.5,-0.50906,0.00032,12.75776]
[1776788863097,38.55,75959.8,56.5,-0.50976,0.00032,12.75687]
[1776788865384,38.55,75959.22,56.5,-0.50995,0.00032,12.75662]
[1776788867204,38.54,75960.54,56.5,-0.50953,0.00032,12.75718]
[1776788867435,38.54,75960.54,56.5,-0.50953,0.00032,12.75718]
[1776788867536,38.54,75962.52,56.5,-0.50889,0.00032,12.75798]
[1776788870998,38.53,75965.08,56.5,-0.50806,0.00032,12.75897]
[1776788874003,38.53,75964.33,56.5,-0.50831,0.00032,12.75868]
[1776788874114,38.52,75964.37,56.5,-0.5083,0.00032,12.7587]
[1776788874130,38.52,75964.37,56.5,-0.5083,0.00032,12.7587]
[1776788874787,38.52,75964.37,56.5,-0.5083,0.00032,12.7587]
[1776788874822,38.52,75964.37,56.5,-0.5083,0.00032,12.7587]
[1776788874849,38.52,75964.13,56.5,-0.50837,0.00032,12.75861]
[1776788875181,38.52,75960.33,56.5,-0.5096,0.00032,12.75708]
[1776788876205,38.52,75960.33,56.5,-0.5096,0.00032,12.75708]
[1776788878672,38.51,75957.44,56.5,-0.51054,0.00032,12.75584]
[1776788878707,38.51,75957.44,56.5,-0.51054,0.00032,12.75584]
[1776788883063,38.5,75959.2,56.5,-0.50998,0.00032,12.7566]
[1776788885583,38.5,75958.69,56.5,-0.51015,0.00032,12.75638]
[1776788891294,38.48,75959.35,56.5,-0.50994,0.00032,12.75666]
[1776788894937,38.48,75959.02,56.5,-0.51005,0.00032,12.75651]
[1776788897707,38.48,75955.22,56.5,-0.51128,0.00032,12.75482]
[1776788903166,38.47,75954.3,56.5,-0.51158,0.00032,12.75439]
[1776788903327,38.47,75954.3,56.5,-0.51158,0.00032,12.75439]
[1776788903379,38.47,75949.17,56.5,-0.51324,0.00032,12.75187]
[1776788904527,38.47,75949.17,56.5,-0.51324,0.00032,12.75187]
[1776788904550,38.47,75949.17,56.5,-0.51324,0.00032,12.75187]
[1776788904576,38.47,75949.17,56.5,-0.51324,0.00032,12.75187]
[1776788904591,38.47,75949.17,56.5,-0.51324,0.00032,12.75187]
[1776788904975,38.47,75949.17,56.5,-0.51324,0.00032,12.75187]
[1776788905055,38.47,75945.21,56.5,-0.51453,0.00032,12.74978]
[1776788905393,38.47,75952.63,56.5,-0.51212,0.00032,12.75359]
[1776788909072,38.46,75954.31,56.5,-0.51158,0.00032,12.75439]
[1776788909673,38.46,75953.14,56.5,-0.51196,0.00032,12.75384]
[1776788910070,38.46,75953.14,56.5,-0.51196,0.00032,12.75384]
[1776788910132,38.46,75951.68,56.5,-0.51243,0.00032,12.75313]
[1776788910402,38.46,75951.68,56.5,-0.51243,0.00032,12.75313]
[1776788911141,38.46,75951.68,56.5,-0.51243,0.00032,12.75313]
[1776788910428,38.46,75938.53,56.5,-0.5167,0.00032,12.74594]
[1776788911210,38.46,75938.53,56.5,-0.5167,0.00032,12.74594]
[1776788911339,38.46,75938.53,56.5,-0.5167,0.00032,12.74594]
[1776788911355,38.46,75938.53,56.5,-0.5167,0.00032,12.74594]
[1776788911398,38.46,75938.53,56.5,-0.5167,0.00032,12.74594]
[1776788911781,38.46,75938.53,56.5,-0.5167,0.00032,12.74594]
[1776788911815,38.46,75938.53,56.5,-0.5167,0.00032,12.74594]
[1776788911843,38.46,75938.53,56.5,-0.5167,0.00032,12.74594]
[1776788911883,38.46,75938.53,56.5,-0.5167,0.00032,12.74594]
[1776788911948,38.46,75938.53,56.5,-0.5167,0.00032,12.74594]
[1776788912022,38.46,75938.53,56.5,-0.5167,0.00032,12.74594]
[1776788912142,38.46,75925.08,56.5,-0.52107,0.00032,12.73023]
[1776788912276,38.46,75925.08,56.5,-0.52107,0.00032,12.73023]
[1776788912325,38.46,75925.08,56.5,-0.52107,0.00032,12.73023]
[1776788913043,38.46,75907.7,56.5,-0.5267,0.00032,12.71654]
[1776788913760,38.46,75907.7,56.5,-0.5267,0.00032,12.71654]
[1776788913845,38.46,75903.6,56.5,-0.52803,0.00032,12.71294]
[1776788915302,38.46,75903.7,56.5,-0.528,0.00032,12.71303]
[1776788918932,38.46,75905.96,56.5,-0.52726,0.00032,12.71503]
[1776788919494,38.46,75912.37,56.5,-0.52519,0.00032,12.72047]
[1776788920228,38.46,75912.37,56.5,-0.52519,0.00032,12.72047]
[1776788920320,38.46,75912.37,56.5,-0.52519,0.00032,12.72047]
[1776788920428,38.46,75912.37,56.5,-0.52519,0.00032,12.72047]
[1776788920793,38.46,75912.37,56.5,-0.52519,0.00032,12.72047]
[1776788922104,38.47,75923.47,56.5,-0.52159,0.00032,12.72907]
[1776788923522,38.47,75920.82,56.5,-0.52245,0.00032,12.72712]
[1776788924466,38.47,75920.82,56.5,-0.52245,0.00032,12.72712]
[1776788924528,38.47,75917.71,56.5,-0.52345,0.00032,12.72474]
[1776788927005,38.47,75916.81,56.5,-0.52375,0.00032,12.72404]
[1776788927439,38.47,75916.78,56.5,-0.52375,0.00032,12.72402]
[1776788927783,38.47,75916.78,56.5,-0.52375,0.00032,12.72402]
[1776788927812,38.47,75916.78,56.5,-0.52375,0.00032,12.72402]
[1776788927840,38.47,75916.78,56.5,-0.52375,0.00032,12.72402]
[1776788927860,38.47,75916.78,56.5,-0.52375,0.00032,12.72402]
[1776788927887,38.47,75916.78,56.5,-0.52375,0.00032,12.72402]
[1776788927945,38.47,75916.78,56.5,-0.52375,0.00032,12.72402]
[1776788927998,38.47,75916.78,56.5,-0.52375,0.00032,12.72402]
[1776788928078,38.47,75916.78,56.5,-0.52375,0.00032,12.72402]
[1776788928132,38.47,75913.76,56.5,-0.52473,0.00032,12.72161]
[1776788928869,38.47,75913.76,56.5,-0.52473,0.00032,12.72161]
[1776788928930,38.47,75905.78,56.5,-0.52732,0.00032,12.71488]
[1776788929877,38.47,75905.78,56.5,-0.52732,0.00032,12.71488]
[1776788929943,38.47,75905.78,56.5,-0.52732,0.00032,12.71488]
[1776788930845,38.47,75906.15,56.5,-0.5272,0.00032,12.71521]
[1776788931954,38.47,75908.3,56.5,-0.5265,0.00032,12.71707]
[1776788932095,38.47,75908.3,56.5,-0.5265,0.00032,12.71707]
[1776788932033,38.47,75911.72,56.5,-0.52539,0.00032,12.71995]
[1776788932945,38.47,75911.72,56.5,-0.52539,0.00032,12.71995]
[1776788933381,38.47,75913.9,56.5,-0.52468,0.00032,12.72173]
[1776788933593,38.47,75909.9,56.5,-0.52598,0.00032,12.71843]
[1776788937033,38.47,75910.58,56.5,-0.52576,0.00032,12.719]
[1776788937621,38.48,75916.43,56.5,-0.52386,0.00032,12.72375]
[1776788938277,38.48,75916.43,56.5,-0.52386,0.00032,12.72375]
[1776788939546,38.48,75918.3,56.5,-0.52325,0.00032,12.72521]
[1776788942199,38.48,75917.06,56.5,-0.52366,0.00032,12.72425]
[1776788948138,38.48,75916.65,56.5,-0.52379,0.00032,12.72393]
[1776788949957,38.48,75916.58,56.5,-0.52381,0.00032,12.72388]
[1776788950103,38.48,75916.58,56.5,-0.52381,0.00032,12.72388]
[1776788950659,38.48,75916.5,56.5,-0.52384,0.00032,12.72381]
[1776788950693,38.48,75916.5,56.5,-0.52384,0.00032,12.72381]
[1776788951161,38.48,75911.39,56.5,-0.52549,0.00032,12.71969]
[1776788951901,38.48,75911.39,56.5,-0.52549,0.00032,12.71969]
[1776788951995,38.48,75917.84,56.5,-0.5234,0.00032,12.72486]
[1776788953078,38.48,75920.26,56.5,-0.52262,0.00032,12.72671]
[1776788954012,38.48,75920.26,56.5,-0.52262,0.00032,12.72671]
[1776788955043,38.48,75918.89,56.5,-0.52306,0.00032,12.72567]
[1776788955107,38.48,75914.93,56.5,-0.52434,0.00032,12.72257]
[1776788955489,38.48,75914.93,56.5,-0.52434,0.00032,12.72257]
[1776788955528,38.48,75914.93,56.5,-0.52434,0.00032,12.72257]
[1776788955531,38.48,75914.93,56.5,-0.52434,0.00032,12.72257]
[1776788955538,38.48,75914.93,56.5,-0.52434,0.00032,12.72257]
[1776788955551,38.48,75914.93,56.5,-0.52434,0.00032,12.72257]
[1776788955757,38.48,75914.93,56.5,-0.52434,0.00032,12.72257]
[1776788955898,38.48,75914.93,56.5,-0.52434,0.00032,12.72257]
[1776788956179,38.48,75914.93,56.5,-0.52434,0.00032,12.72257]
[1776788956054,38.48,75908.87,56.5,-0.52631,0.00032,12.71757]
[1776788956713,38.48,75908.87,56.5,-0.52631,0.00032,12.71757]
[1776788956807,38.48,75898.3,56.5,-0.52973,0.00032,12.70811]
[1776788957317,38.48,75898.3,56.5,-0.52973,0.00032,12.70811]
[1776788959784,38.47,75902.47,56.5,-0.52838,0.00032,12.71195]
[1776788961340,38.47,75901.27,56.5,-0.52877,0.00032,12.71085]
[1776788961797,38.47,75898.06,56.5,-0.52981,0.00032,12.70787]
[1776788962458,38.47,75898.06,56.5,-0.52981,0.00032,12.70787]
[1776788962534,38.47,75898.06,56.5,-0.52981,0.00032,12.70787]
[1776788962746,38.47,75898.06,56.5,-0.52981,0.00032,12.70787]
[1776788962805,38.47,75895.58,56.5,-0.53062,0.00032,12.70551]
[1776788963812,38.47,75893.06,56.5,-0.53143,0.00032,12.70306]
[1776788964267,38.47,75893.06,56.5,-0.53143,0.00032,12.70306]
[1776788966316,38.46,75894.35,56.5,-0.53102,0.00032,12.70431]
[1776788967950,38.46,75894.37,56.5,-0.53102,0.00032,12.70432]
[1776788967953,38.46,75894.37,56.5,-0.53102,0.00032,12.70432]
[1776788969885,38.46,75896.68,56.5,-0.53027,0.00032,12.70654]
[1776788969895,38.46,75896.68,56.5,-0.53027,0.00032,12.70654]
[1776788971868,38.46,75892.84,56.5,-0.53154,0.00032,12.69594]
[1776788974075,38.46,75892.97,56.5,-0.5315,0.00032,12.69606]
[1776788974167,38.46,75892.97,56.5,-0.5315,0.00032,12.69606]
[1776788974245,38.46,75892.89,56.5,-0.53152,0.00032,12.69598]
[1776788974274,38.46,75892.89,56.5,-0.53152,0.00032,12.69598]
[1776788974382,38.46,75892.89,56.5,-0.53152,0.00032,12.69598]
[1776788974889,38.46,75883.31,56.5,-0.53463,0.00032,12.68616]
[1776788975355,38.46,75883.31,56.5,-0.53463,0.00032,12.68616]
[1776788975895,38.45,75880.73,56.5,-0.53546,0.00032,12.68338]
[1776788980930,38.44,75881.82,56.5,-0.53513,0.00032,12.68451]
[1776788982310,38.44,75881.93,56.5,-0.53509,0.00032,12.68463]
[1776788982312,38.44,75881.93,56.5,-0.53509,0.00032,12.68463]
[1776788982401,38.44,75881.93,56.5,-0.53509,0.00032,12.68463]
[1776788982423,38.44,75881.93,56.5,-0.53509,0.00032,12.68463]
[1776788982434,38.44,75881.93,56.5,-0.53509,0.00032,12.68463]
[1776788982944,38.44,75890.38,56.5,-0.53235,0.00032,12.69344]
[1776788983496,38.44,75890.38,56.5,-0.53235,0.00032,12.69344]
[1776788983952,38.44,75894.11,56.5,-0.53115,0.00032,12.69713]
[1776788985826,38.44,75895.52,56.5,-0.53069,0.00032,12.6985]
[1776788986205,38.44,75895.52,56.5,-0.53069,0.00032,12.6985]
[1776788986854,38.44,75895.43,56.5,-0.53072,0.00032,12.69841]
[1776788986866,38.44,75895.43,56.5,-0.53072,0.00032,12.69841]
[1776788986973,38.44,75890.16,56.5,-0.53243,0.00032,12.69321]
[1776788987979,38.44,75887.07,56.5,-0.53343,0.00032,12.69006]
[1776788992516,38.44,75886.93,56.5,-0.53347,0.00032,12.68991]
[1776788993067,38.44,75886.93,56.5,-0.53347,0.00032,12.68991]
[1776788993168,38.44,75883.86,56.5,-0.53447,0.00032,12.68669]
[1776788997700,38.43,75882.37,56.5,-0.53496,0.00032,12.68508]
[1776788997774,38.43,75882.37,56.5,-0.53496,0.00032,12.68508]
[1776788997992,38.43,75882.37,56.5,-0.53496,0.00032,12.68508]
[1776788998049,38.43,75884.91,56.5,-0.53414,0.00032,12.68777]
[1776788999440,38.42,75886.28,56.5,-0.5337,0.00032,12.68919]
[1776788999843,38.42,75886.28,56.5,-0.5337,0.00032,12.68919]
[1776789000237,38.42,75886.28,56.5,-0.5337,0.00032,12.68919]
[1776789001070,38.42,75882.36,56.5,-0.53497,0.00032,12.68503]
[1776789002078,38.42,75877.49,56.5,-0.53655,0.00032,12.67969]
[1776789002956,38.42,75877.49,56.5,-0.53655,0.00032,12.67969]
[1776789003232,38.41,75871.11,56.5,-0.53862,0.00032,12.67239]
[1776789004093,38.41,75865.0,56.5,-0.5406,0.00032,12.66509]
[1776789008174,38.41,75864.86,56.5,-0.54065,0.00032,12.66491]
[1776789008185,38.41,75864.86,56.5,-0.54065,0.00032,12.66491]
[1776789008309,38.41,75866.73,56.5,-0.54005,0.00032,12.66718]
[1776789008855,38.41,75866.73,56.5,-0.54005,0.00032,12.66718]
[1776789008908,38.41,75866.73,56.5,-0.54005,0.00032,12.66718]
[1776789009128,38.41,75873.94,56.5,-0.53771,0.00032,12.67566]
[1776789010136,38.41,75877.88,56.5,-0.53644,0.00032,12.6801]
[1776789014164,38.4,75875.45,56.5,-0.53723,0.00032,12.67735]
[1776789015003,38.4,75875.45,56.5,-0.53723,0.00032,12.67735]
[1776789015232,38.4,75875.45,56.5,-0.53723,0.00032,12.67735]
[1776789015857,38.4,75873.51,56.5,-0.53786,0.00032,12.67513]
[1776789015895,38.4,75873.51,56.5,-0.53786,0.00032,12.67513]
[1776789016178,38.4,75868.61,56.5,-0.53945,0.00032,12.6694]
[1776789018192,38.4,75865.55,56.5,-0.54044,0.00032,12.66572]
[1776789020207,38.41,75863.06,56.5,-0.54124,0.00032,12.66268]
[1776789022624,38.41,75864.4,56.5,-0.5408,0.00032,12.66433]
[1776789023203,38.41,75864.4,56.5,-0.5408,0.00032,12.66433]
[1776789023229,38.41,75867.52,56.5,-0.53979,0.00032,12.66811]
[1776789024057,38.41,75867.52,56.5,-0.53979,0.00032,12.66811]
[1776789024058,38.41,75867.52,56.5,-0.53979,0.00032,12.66811]
[1776789024068,38.41,75867.52,56.5,-0.53979,0.00032,12.66811]
[1776789024243,38.41,75874.81,56.5,-0.53743,0.00032,12.67664]
[1776789024322,38.41,75874.81,56.5,-0.53743,0.00032,12.67664]
[1776789024347,38.41,75874.81,56.5,-0.53743,0.00032,12.67664]
[1776789024441,38.41,75874.81,56.5,-0.53743,0.00032,12.67664]
[1776789024514,38.41,75874.81,56.5,-0.53743,0.00032,12.67664]
[1776789024550,38.41,75874.81,56.5,-0.53743,0.00032,12.67664]
[1776789024609,38.41,75874.81,56.5,-0.53743,0.00032,12.67664]
[1776789024832,38.41,75874.81,56.5,-0.53743,0.00032,12.67664]
[1776789024862,38.41,75874.81,56.5,-0.53743,0.00032,12.67664]
[1776789024882,38.41,75874.81,56.5,-0.53743,0.00032,12.67664]
[1776789025100,38.41,75874.81,56.5,-0.53743,0.00032,12.67664]
[1776789025242,38.41,75874.81,56.5,-0.53743,0.00032,12.67664]
[1776789025303,38.41,75874.81,56.5,-0.53743,0.00032,12.67664]
[1776789025251,38.41,75892.49,56.5,-0.5317,0.00032,12.69547]
[1776789025359,38.41,75892.49,56.5,-0.5317,0.00032,12.69547]
[1776789025453,38.41,75892.49,56.5,-0.5317,0.00032,12.69547]
[1776789025727,38.41,75892.49,56.5,-0.5317,0.00032,12.69547]
[1776789025843,38.41,75892.49,56.5,-0.5317,0.00032,12.69547]
[1776789026256,38.41,75911.67,56.5,-0.52548,0.00032,12.71293]
[1776789026885,38.41,75911.67,56.5,-0.52548,0.00032,12.71293]
[1776789027264,38.41,75909.59,56.5,-0.52615,0.00032,12.71119]
[1776789028447,38.41,75908.45,56.5,-0.52652,0.00032,12.71022]
[1776789028867,38.41,75908.45,56.5,-0.52652,0.00032,12.71022]
[1776789030671,38.41,75908.59,56.5,-0.52647,0.00032,12.71034]
[1776789031015,38.41,75908.59,56.5,-0.52647,0.00032,12.71034]
[1776789033494,38.42,75909.83,56.5,-0.52608,0.00032,12.70453]
[1776789036867,38.42,75909.25,56.5,-0.52627,0.00032,12.70404]
[1776789038078,38.42,75910.02,56.5,-0.52602,0.00032,12.7047]
[1776789038766,38.42,75910.37,56.5,-0.5259,0.00032,12.705]
[1776789039328,38.42,75910.48,56.5,-0.52587,0.00032,12.70509]
[1776789039556,38.42,75910.48,56.5,-0.52587,0.00032,12.70509]
[1776789039746,38.42,75910.48,56.5,-0.52587,0.00032,12.70509]
[1776789039824,38.42,75910.48,56.5,-0.52587,0.00032,12.70509]
[1776789040173,38.42,75923.52,56.5,-0.52163,0.00032,12.71532]
[1776789040538,38.42,75936.6,56.5,-0.51738,0.00032,12.72415]
[1776789041456,38.42,75936.6,56.5,-0.51738,0.00032,12.72415]
[1776789046419,38.43,75937.89,56.5,-0.51696,0.00032,12.72495]
[1776789046475,38.43,75937.89,56.5,-0.51696,0.00032,12.72495]
[1776789046638,38.43,75937.89,56.5,-0.51696,0.00032,12.72495]
[1776789046693,38.43,75937.89,56.5,-0.51696,0.00032,12.72495]
[1776789046742,38.43,75937.89,56.5,-0.51696,0.00032,12.72495]
[1776789046781,38.43,75937.89,56.5,-0.51696,0.00032,12.72495]
[1776789047166,38.43,75937.89,56.5,-0.51696,0.00032,12.72495]
[1776789047236,38.43,75937.43,56.5,-0.51711,0.00032,12.72467]
[1776789047471,38.43,75937.43,56.5,-0.51711,0.00032,12.72467]
[1776789047496,38.43,75949.58,56.5,-0.51316,0.00032,12.73149]
[1776789048412,38.43,75952.04,56.5,-0.51236,0.00032,12.73272]
[1776789050206,38.43,75946.82,56.5,-0.51406,0.00032,12.73005]
[1776789050772,38.43,75940.73,56.5,-0.51604,0.00032,12.72664]
[1776789056468,38.42,75941.52,56.5,-0.51578,0.00032,12.7271]
[1776789058482,38.42,75943.98,56.5,-0.51499,0.00032,12.7285]
[1776789060675,38.42,75942.63,56.5,-0.51542,0.00032,12.72773]
[1776789060774,38.42,75942.63,56.5,-0.51542,0.00032,12.72773]
[1776789060836,38.42,75942.72,56.5,-0.5154,0.00032,12.72779]
[1776789061504,38.42,75955.48,56.5,-0.51125,0.00033,12.73435]
[1776789063883,38.42,75955.8,56.5,-0.51115,0.00033,12.73449]
[1776789063884,38.42,75957.11,56.5,-0.51072,0.00033,12.73508]
[1776789065784,38.42,75957.55,56.5,-0.51058,0.00033,12.73528]
[1776789065823,38.42,75957.55,56.5,-0.51058,0.00033,12.73528]
[1776789065843,38.42,75957.55,56.5,-0.51058,0.00033,12.73528]
[1776789065870,38.42,75957.55,56.5,-0.51058,0.00033,12.73528]
[1776789065966,38.41,75958.1,56.5,-0.5104,0.00033,12.73552]
[1776789067281,38.41,75958.1,56.5,-0.5104,0.00033,12.73552]
[1776789067288,38.41,75958.1,56.5,-0.5104,0.00033,12.73552]
[1776789066539,38.41,75964.27,56.5,-0.50839,0.00033,12.73806]
[1776789067671,38.41,75964.27,56.5,-0.50839,0.00033,12.73806]
[1776789067851,38.41,75964.27,56.5,-0.50839,0.00033,12.73806]
[1776789067930,38.41,75964.27,56.5,-0.50839,0.00033,12.73806]
[1776789068042,38.41,75964.27,56.5,-0.50839,0.00033,12.73806]
[1776789068049,38.41,75964.27,56.5,-0.50839,0.00033,12.73806]
[1776789068063,38.41,75964.27,56.5,-0.50839,0.00033,12.73806]
[1776789068257,38.41,75964.27,56.5,-0.50839,0.00033,12.73806]
[1776789068868,38.41,75966.65,56.5,-0.50762,0.00033,12.73896]
[1776789069116,38.41,75975.65,56.5,-0.5047,0.00033,12.74191]
[1776789069927,38.41,75975.65,56.5,-0.5047,0.00033,12.74191]
[1776789070346,38.41,75976.01,56.5,-0.50458,0.00033,12.74202]
[1776789070359,38.41,75976.01,56.5,-0.50458,0.00033,12.74202]
[1776789071841,38.41,75975.51,56.5,-0.50474,0.00033,12.74187]
[1776789071901,38.41,75975.51,56.5,-0.50474,0.00033,12.74187]
[1776789072858,38.41,75975.33,56.5,-0.5048,0.00033,12.74182]
[1776789073124,38.41,75975.33,56.5,-0.5048,0.00033,12.74182]
[1776789073212,38.41,75972.3,56.5,-0.50579,0.00033,12.74089]
[1776789073788,38.41,75972.3,56.5,-0.50579,0.00033,12.74089]
[1776789074282,38.41,75972.3,56.5,-0.50579,0.00033,12.74089]
[1776789074287,38.41,75972.3,56.5,-0.50579,0.00033,12.74089]
[1776789074636,38.41,75973.14,56.5,-0.50551,0.00033,12.74116]
[1776789074714,38.41,75982.05,56.5,-0.50262,0.00033,12.74359]
[1776789075582,38.41,75982.05,56.5,-0.50262,0.00033,12.74359]
[1776789075644,38.41,75982.05,56.5,-0.50262,0.00033,12.74359]
[1776789075743,38.41,75985.02,56.5,-0.50165,0.00033,12.74426]
[1776789076610,38.41,75982.39,56.5,-0.5025,0.00033,12.74367]
[1776789078243,38.41,75982.39,56.5,-0.5025,0.00033,12.74367]
[1776789078374,38.4,75982.47,56.5,-0.50248,0.00033,12.74369]
[1776789079633,38.4,75987.48,56.5,-0.50085,0.00033,12.74475]
[1776789080404,38.4,75987.48,56.5,-0.50085,0.00033,12.74475]
[1776789080425,38.4,75987.48,56.5,-0.50085,0.00033,12.74475]
[1776789081700,38.4,75985.68,56.5,-0.50144,0.00033,12.74439]
[1776789081802,38.4,75982.78,56.5,-0.50238,0.00033,12.74376]
[1776789082654,38.4,75976.86,56.5,-0.50431,0.00033,12.74225]
[1776789087314,38.39,75976.95,56.5,-0.50428,0.00033,12.74228]
[1776789087477,38.39,75977.09,56.5,-0.50423,0.00033,12.74232]
[1776789087689,38.39,75970.64,56.5,-0.50633,0.00033,12.74035]
[1776789089703,38.4,75967.24,56.5,-0.50743,0.00033,12.73917]
[1776789090563,38.4,75967.24,56.5,-0.50743,0.00033,12.73917]
[1776789090576,38.4,75967.24,56.5,-0.50743,0.00033,12.73917]
[1776789090604,38.4,75967.24,56.5,-0.50743,0.00033,12.73917]
[1776789090619,38.4,75967.24,56.5,-0.50743,0.00033,12.73917]
[1776789091308,38.4,75967.24,56.5,-0.50743,0.00033,12.73917]
[1776789093306,38.41,75964.74,56.5,-0.50825,0.00033,12.73138]
[1776789093956,38.41,75964.49,56.5,-0.50833,0.00033,12.73129]
[1776789093984,38.41,75964.49,56.5,-0.50833,0.00033,12.73129]
[1776789093992,38.41,75964.49,56.5,-0.50833,0.00033,12.73129]
[1776789094049,38.41,75962.99,56.5,-0.50882,0.00033,12.7307]
[1776789094738,38.41,75956.94,56.5,-0.51079,0.00033,12.72814]
[1776789096294,38.41,75956.94,56.5,-0.51079,0.00033,12.72814]
[1776789097546,38.4,75958.29,56.5,-0.51035,0.00033,12.72874]
[1776789097551,38.4,75958.29,56.5,-0.51035,0.00033,12.72874]
[1776789097759,38.4,75958.4,56.5,-0.51032,0.00033,12.72878]
[1776789099361,38.4,75960.74,56.5,-0.50956,0.00033,12.72978]
[1776789099997,38.4,75960.74,56.5,-0.50956,0.00033,12.72978]
[1776789100025,38.39,75966.22,56.5,-0.50778,0.00033,12.73193]
[1776789101787,38.39,75971.0,56.5,-0.50622,0.00033,12.73361]
[1776789105910,38.38,75971.93,56.5,-0.50592,0.00033,12.73391]
[1776789106615,38.38,75972.62,56.5,-0.5057,0.00033,12.73413]
[1776789107329,38.38,75972.62,56.5,-0.5057,0.00033,12.73413]
[1776789107804,38.38,75972.08,56.5,-0.50587,0.00033,12.73396]
[1776789107829,38.38,75968.88,56.5,-0.50691,0.00033,12.73289]
[1776789108921,38.38,75968.88,56.5,-0.50691,0.00033,12.73289]
[1776789109025,38.38,75968.88,56.5,-0.50691,0.00033,12.73289]
[1776789109056,38.38,75968.88,56.5,-0.50691,0.00033,12.73289]
[1776789109101,38.37,75962.84,56.5,-0.50888,0.00033,12.73063]
[1776789110121,38.37,75952.41,56.5,-0.51228,0.00033,12.72601]
[1776789110819,38.37,75952.41,56.5,-0.51228,0.00033,12.72601]
[1776789111277,38.37,75952.41,56.5,-0.51228,0.00033,12.72601]
[1776789111282,38.37,75952.41,56.5,-0.51228,0.00033,12.72601]
[1776789111293,38.37,75944.34,56.5,-0.51491,0.00033,12.72179]
[1776789111589,38.37,75944.34,56.5,-0.51491,0.00033,12.72179]
[1776789111649,38.37,75944.34,56.5,-0.51491,0.00033,12.72179]
[1776789111694,38.37,75944.34,56.5,-0.51491,0.00033,12.72179]
[1776789111858,38.37,75935.28,56.5,-0.51786,0.00033,12.71641]
[1776789112865,38.37,75929.86,56.5,-0.51962,0.00033,12.71286]
[1776789113725,38.37,75929.86,56.5,-0.51962,0.00033,12.71286]
[1776789113897,38.37,75929.86,56.5,-0.51962,0.00033,12.71286]
[1776789114805,38.37,75927.99,56.5,-0.52023,0.00033,12.71157]
[1776789115002,38.37,75927.99,56.5,-0.52023,0.00033,12.71157]
[1776789115196,38.37,75927.99,56.5,-0.52023,0.00033,12.71157]
[1776789115761,38.37,75927.99,56.5,-0.52023,0.00033,12.71158]
[1776789115887,38.37,75931.46,56.5,-0.5191,0.00033,12.71393]
[1776789118908,38.37,75935.65,56.5,-0.51774,0.00033,12.71664]
[1776789120284,38.37,75935.65,56.5,-0.51774,0.00033,12.71664]
[1776789120322,38.37,75935.65,56.5,-0.51774,0.00033,12.71664]
[1776789120310,38.37,75936.84,56.5,-0.51735,0.00033,12.71739]
[1776789120426,38.37,75936.84,56.5,-0.51735,0.00033,12.71739]
[1776789121172,38.37,75936.84,56.5,-0.51735,0.00033,12.71739]
[1776789121266,38.37,75942.02,56.5,-0.51567,0.00033,12.72048]
[1776789122343,38.37,75942.02,56.5,-0.51567,0.00033,12.72048]
[1776789121929,38.37,75944.49,56.5,-0.51486,0.00033,12.72188]
[1776789126163,38.37,75943.95,56.5,-0.51504,0.00033,12.72158]
[1776789131434,38.37,75944.9,56.5,-0.51473,0.00033,12.72211]
[1776789131464,38.37,75944.9,56.5,-0.51473,0.00033,12.72211]
[1776789132004,38.37,75945.36,56.5,-0.51458,0.00033,12.72236]
[1776789137039,38.37,75945.84,56.5,-0.51442,0.00033,12.72262]
[1776789137558,38.37,75945.84,56.5,-0.51442,0.00033,12.72262]
[1776789138153,38.37,75945.84,56.5,-0.51442,0.00033,12.72262]
[1776789141521,38.37,75945.63,56.5,-0.51449,0.00033,12.7225]
[1776789142074,38.36,75941.52,56.5,-0.51583,0.00033,12.72019]
[1776789143798,38.36,75943.85,56.5,-0.51507,0.00033,12.72152]
[1776789144316,38.36,75943.85,56.5,-0.51507,0.00033,12.72152]
[1776789144360,38.36,75946.5,56.5,-0.51421,0.00033,12.72297]
[1776789145010,38.36,75946.5,56.5,-0.51421,0.00033,12.72297]
[1776789147197,38.36,75945.92,56.5,-0.5144,0.00033,12.72266]
[1776789147253,38.36,75945.92,56.5,-0.5144,0.00033,12.72266]
[1776789147264,38.36,75945.92,56.5,-0.5144,0.00033,12.72266]
[1776789147298,38.36,75946.75,56.5,-0.51413,0.00033,12.7231]
[1776789147409,38.36,75946.75,56.5,-0.51413,0.00033,12.7231]
[1776789147438,38.36,75946.75,56.5,-0.51413,0.00033,12.7231]
[1776789147701,38.36,75946.75,56.5,-0.51413,0.00033,12.7231]
[1776789148300,38.36,75958.59,56.5,-0.51027,0.00033,12.72885]
[1776789148809,38.36,75958.59,56.5,-0.51027,0.00033,12.72885]
[1776789149126,38.36,75962.1,56.5,-0.50913,0.00033,12.73033]
[1776789151330,38.36,75964.02,56.5,-0.50851,0.00033,12.73109]
[1776789151490,38.35,75964.75,56.5,-0.50828,0.00033,12.7245]
[1776789151756,38.35,75964.75,56.5,-0.50828,0.00033,12.7245]
[1776789152495,38.35,75964.93,56.5,-0.50822,0.00033,12.72457]
[1776789152813,38.35,75964.93,56.5,-0.50822,0.00033,12.72457]
[1776789156724,38.34,75964.07,56.5,-0.5085,0.00033,12.72424]
[1776789157751,38.34,75963.73,56.5,-0.50861,0.00033,12.72411]
[1776789157806,38.34,75963.73,56.5,-0.50861,0.00033,12.72411]
[1776789157807,38.34,75963.73,56.5,-0.50861,0.00033,12.72411]
[1776789157815,38.34,75963.73,56.5,-0.50861,0.00033,12.72411]
[1776789158189,38.34,75959.41,56.5,-0.51002,0.00033,12.72233]
[1776789159195,38.34,75953.69,56.5,-0.51189,0.00033,12.71974]
[1776789159743,38.34,75953.69,56.5,-0.51189,0.00033,12.71974]
[1776789159827,38.34,75953.69,56.5,-0.51189,0.00033,12.71974]
[1776789161285,38.33,75955.97,56.5,-0.51115,0.00033,12.7208]
[1776789161324,38.33,75959.27,56.5,-0.51007,0.00033,12.72227]
[1776789162217,38.33,75963.32,56.5,-0.50875,0.00033,12.72394]
[1776789166245,38.32,75960.11,56.5,-0.5098,0.00033,12.72262]
[1776789167005,38.32,75960.11,56.5,-0.5098,0.00033,12.72262]
[1776789167252,38.32,75965.13,56.5,-0.50817,0.00033,12.72464]
[1776789168289,38.32,75965.13,56.5,-0.50817,0.00033,12.72464]
[1776789168306,38.32,75967.6,56.5,-0.50736,0.00033,12.72556]
[1776789168559,38.32,75967.6,56.5,-0.50736,0.00033,12.72556]
[1776789168665,38.32,75967.6,56.5,-0.50736,0.00033,12.72556]
[1776789168730,38.32,75967.6,56.5,-0.50736,0.00033,12.72556]
[1776789168760,38.32,75967.6,56.5,-0.50736,0.00033,12.72556]
[1776789168882,38.32,75967.6,56.5,-0.50736,0.00033,12.72556]
[1776789168890,38.32,75967.6,56.5,-0.50736,0.00033,12.72556]
[1776789168926,38.32,75967.6,56.5,-0.50736,0.00033,12.72556]
[1776789168960,38.32,75967.6,56.5,-0.50736,0.00033,12.72556]
[1776789168984,38.32,75967.6,56.5,-0.50736,0.00033,12.72556]
[1776789169066,38.32,75967.6,56.5,-0.50736,0.00033,12.72556]
[1776789169070,38.32,75967.6,56.5,-0.50736,0.00033,12.72556]
[1776789169266,38.32,75975.82,56.5,-0.50468,0.00033,12.72822]
[1776789170273,38.32,75982.05,56.5,-0.50265,0.00033,12.72986]
[1776789171143,38.32,75982.05,56.5,-0.50265,0.00033,12.72986]
[1776789174464,38.32,75983.51,56.5,-0.50217,0.00033,12.7302]
[1776789174501,38.32,75983.51,56.5,-0.50217,0.00033,12.7302]
[1776789178420,38.32,75984.41,56.5,-0.50188,0.00033,12.7304]
[1776789181808,38.31,75983.5,56.5,-0.50217,0.00033,12.7302]
[1776789182356,38.31,75990.02,56.5,-0.50005,0.00033,12.73148]
[1776789185863,38.31,75989.32,56.5,-0.50028,0.00033,12.73136]
[1776789186385,38.31,75983.67,56.5,-0.50212,0.00033,12.73023]
[1776789187263,38.31,75983.67,56.5,-0.50212,0.00033,12.73023]
[1776789189322,38.31,75986.5,56.5,-0.5012,0.00033,12.73083]
[1776789190412,38.31,75991.69,56.5,-0.4995,0.00033,12.73175]
[1776789191310,38.31,75991.69,56.5,-0.4995,0.00033,12.73175]
[1776789191857,38.31,75991.94,56.5,-0.49942,0.00033,12.73179]
[1776789192441,38.31,75991.94,56.5,-0.49942,0.00033,12.73179]
[1776789194153,38.31,75994.86,56.5,-0.49847,0.00033,12.73219]
[1776789195954,38.3,75994.86,56.5,-0.49847,0.00033,12.73219]
[1776789197105,38.3,75994.41,56.5,-0.49862,0.00033,12.73214]
[1776789198958,38.3,75994.77,56.5,-0.4985,0.00033,12.73218]
[1776789201178,38.3,75994.81,56.5,-0.49849,0.00033,12.73219]
[1776789201185,38.3,75994.81,56.5,-0.49849,0.00033,12.73219]
[1776789201891,38.3,75998.28,56.5,-0.49735,0.00033,12.73258]
[1776789205716,38.3,75999.18,56.5,-0.49706,0.00033,12.73267]
[1776789205732,38.3,75999.18,56.5,-0.49706,0.00033,12.73267]
[1776789207591,38.3,75999.35,56.5,-0.497,0.00033,12.73268]
[1776789209951,38.3,75997.88,56.5,-0.49748,0.00033,12.73254]
[1776789212660,38.3,75995.23,56.5,-0.49835,0.00033,12.72537]
[1776789215734,38.31,75995.98,56.5,-0.4981,0.00033,12.72546]
[1776789215894,38.31,75995.98,56.5,-0.4981,0.00033,12.72546]
[1776789216597,38.31,75986.45,56.5,-0.50122,0.00033,12.72395]
[1776789217786,38.31,75986.45,56.5,-0.50122,0.00033,12.72395]
[1776789218163,38.31,75986.45,56.5,-0.50122,0.00033,12.72395]
[1776789218253,38.31,75991.33,56.5,-0.49962,0.00033,12.72482]
[1776789222932,38.31,75989.79,56.5,-0.50013,0.00033,12.72457]
[1776789225245,38.31,75990.4,56.5,-0.49993,0.00033,12.72467]
[1776789225911,38.31,75986.94,56.5,-0.50106,0.00033,12.72405]
[1776789228682,38.31,75989.81,56.5,-0.50012,0.00033,12.72457]
[1776789233717,38.32,75989.08,56.5,-0.50036,0.00033,12.72445]
[1776789238752,38.32,75988.88,56.5,-0.50042,0.00033,12.72441]
[1776789243786,38.32,75990.7,56.5,-0.49983,0.00033,12.72472]
[1776789246782,38.32,75990.37,56.5,-0.49993,0.00033,12.72467]
[1776789246800,38.32,75990.37,56.5,-0.49993,0.00033,12.72467]
[1776789252850,38.32,75991.52,56.5,-0.49956,0.00033,12.72485]
[1776789257885,38.32,75991.14,56.5,-0.49968,0.00033,12.72479]
[1776789262063,38.33,75996.09,56.5,-0.49807,0.00033,12.72548]
[1776789262919,38.33,75999.92,56.5,-0.49682,0.00033,12.72586]
[1776789263737,38.33,75999.92,56.5,-0.49682,0.00033,12.72586]
[1776789263975,38.33,75999.92,56.5,-0.49682,0.00033,12.72586]
[1776789264330,38.33,75999.92,56.5,-0.49682,0.00033,12.72586]
[1776789266317,38.33,76000.0,56.5,-0.49679,0.00033,12.72587]
[1776789268962,38.33,75996.96,56.5,-0.49778,0.00033,12.72557]
[1776789270640,38.33,75996.49,56.5,-0.49794,0.00033,12.72552]
[1776789270670,38.33,75996.49,56.5,-0.49794,0.00033,12.72552]
[1776789270716,38.33,75996.49,56.5,-0.49794,0.00033,12.72552]
[1776789271105,38.33,75996.49,56.5,-0.49794,0.00033,12.72552]
[1776789271206,38.33,76005.59,56.5,-0.49497,0.00033,12.71933]
[1776789271541,38.33,76005.59,56.5,-0.49497,0.00033,12.71933]
[1776789271693,38.33,76005.59,56.5,-0.49497,0.00033,12.71933]
[1776789272454,38.33,76005.59,56.5,-0.49497,0.00033,12.71933]
[1776789272516,38.33,76005.59,56.5,-0.49497,0.00033,12.71933]
[1776789271983,38.33,76013.0,56.5,-0.49255,0.00033,12.71936]
[1776789272545,38.33,76013.0,56.5,-0.49255,0.00033,12.71936]
[1776789273160,38.33,76016.43,56.5,-0.49143,0.00033,12.71922]
[1776789275404,38.34,76016.82,56.5,-0.4913,0.00033,12.7192]
[1776789275437,38.34,76016.87,56.5,-0.49129,0.00033,12.7192]
[1776789277416,38.34,76016.98,56.5,-0.49125,0.00033,12.71919]
[1776789279874,38.34,76023.35,56.5,-0.48917,0.00033,12.71863]
[1776789280127,38.34,76031.7,56.5,-0.48645,0.00033,12.71737]
[1776789281740,38.34,76032.65,56.5,-0.48614,0.00033,12.71719]
[1776789282223,38.34,76032.65,56.5,-0.48614,0.00033,12.71719]
[1776789283214,38.34,76032.73,56.5,-0.48611,0.00033,12.71718]
[1776789283415,38.34,76033.22,56.5,-0.48595,0.00033,12.71708]
[1776789284072,38.34,76038.61,56.5,-0.4842,0.00033,12.71588]
[1776789284773,38.34,76038.61,56.5,-0.4842,0.00033,12.71588]
[1776789286717,38.33,76039.07,56.5,-0.48405,0.00033,12.71577]
[1776789287412,38.33,76039.07,56.5,-0.48405,0.00033,12.71577]
[1776789287470,38.33,76039.07,56.5,-0.48405,0.00033,12.71577]
[1776789287463,38.33,76039.23,56.5,-0.48399,0.00033,12.71573]
[1776789287576,38.33,76039.23,56.5,-0.48399,0.00033,12.71573]
[1776789288099,38.33,76038.3,56.5,-0.4843,0.00033,12.71596]
[1776789290583,38.33,76038.64,56.5,-0.48418,0.00033,12.71587]
[1776789290590,38.33,76038.64,56.5,-0.48418,0.00033,12.71587]
[1776789291287,38.32,76044.02,56.5,-0.48243,0.00033,12.71443]
[1776789291763,38.32,76044.02,56.5,-0.48243,0.00033,12.71443]
[1776789291782,38.32,76044.02,56.5,-0.48243,0.00033,12.71443]
[1776789291949,38.32,76044.02,56.5,-0.48243,0.00033,12.71443]
[1776789292159,38.32,76044.02,56.5,-0.48243,0.00033,12.71443]
[1776789292376,38.32,76044.02,56.5,-0.48243,0.00033,12.71443]
[1776789292451,38.32,76044.02,56.5,-0.48243,0.00033,12.71443]
[1776789292453,38.32,76044.02,56.5,-0.48243,0.00033,12.71443]
[1776789292479,38.32,76061.41,56.5,-0.47676,0.00033,12.70808]
[1776789292806,38.32,76061.41,56.5,-0.47676,0.00033,12.70808]
[1776789292932,38.32,76061.41,56.5,-0.47676,0.00033,12.70808]
[1776789292984,38.32,76061.41,56.5,-0.47676,0.00033,12.70808]
[1776789293155,38.32,76061.41,56.5,-0.47676,0.00033,12.70808]
[1776789293220,38.32,76061.41,56.5,-0.47676,0.00033,12.70808]
[1776789293472,38.32,76076.02,56.5,-0.47201,0.00033,12.70077]
[1776789294692,38.32,76075.07,56.5,-0.47232,0.00033,12.7013]
[1776789294776,38.32,76075.07,56.5,-0.47232,0.00033,12.7013]
[1776789294872,38.32,76075.07,56.5,-0.47232,0.00033,12.7013]
[1776789294932,38.32,76075.07,56.5,-0.47232,0.00033,12.7013]
[1776789294999,38.32,76075.07,56.5,-0.47232,0.00033,12.7013]
[1776789295449,38.32,76075.07,56.5,-0.47232,0.00033,12.7013]
[1776789295153,38.32,76086.2,56.5,-0.4687,0.00033,12.69461]
[1776789296001,38.32,76086.2,56.5,-0.4687,0.00033,12.69461]
[1776789296487,38.32,76086.2,56.5,-0.4687,0.00033,12.69461]
[1776789296329,38.33,76092.7,56.5,-0.46659,0.00032,12.69023]
[1776789296956,38.33,76092.7,56.5,-0.46659,0.00032,12.69023]
[1776789297399,38.33,76092.7,56.5,-0.46659,0.00032,12.69023]
[1776789297715,38.33,76091.2,56.5,-0.46707,0.00032,12.69127]
[1776789299529,38.33,76092.84,56.5,-0.46654,0.00032,12.69013]
[1776789299344,38.33,76097.07,56.5,-0.46517,0.00032,12.68709]
[1776789299571,38.33,76097.07,56.5,-0.46517,0.00032,12.68709]
[1776789300188,38.33,76104.22,56.5,-0.46285,0.00032,12.68158]
[1776789301301,38.33,76104.22,56.5,-0.46285,0.00032,12.68158]
[1776789301302,38.33,76104.22,56.5,-0.46285,0.00032,12.68158]
[1776789301408,38.33,76104.22,56.5,-0.46285,0.00032,12.68158]
[1776789301474,38.33,76104.22,56.5,-0.46285,0.00032,12.68158]
[1776789301509,38.33,76106.03,56.5,-0.46226,0.00032,12.68012]
[1776789301626,38.33,76106.03,56.5,-0.46226,0.00032,12.68012]
[1776789301784,38.33,76106.03,56.5,-0.46226,0.00032,12.68012]
[1776789301908,38.33,76106.03,56.5,-0.46226,0.00032,12.68012]
[1776789301941,38.33,76106.03,56.5,-0.46226,0.00032,12.68012]
[1776789302282,38.33,76106.03,56.5,-0.46226,0.00032,12.68012]
[1776789302290,38.33,76106.03,56.5,-0.46226,0.00032,12.68012]
[1776789302338,38.33,76106.03,56.5,-0.46226,0.00032,12.68012]
[1776789302620,38.33,76124.69,56.5,-0.45621,0.00032,12.66345]
[1776789302717,38.33,76124.69,56.5,-0.45621,0.00032,12.66345]
[1776789303065,38.33,76124.69,56.5,-0.45621,0.00032,12.66345]
[1776789303169,38.33,76124.69,56.5,-0.45621,0.00032,12.66345]
[1776789303295,38.33,76124.69,56.5,-0.45621,0.00032,12.66345]
[1776789303457,38.33,76124.69,56.5,-0.45621,0.00032,12.66345]
[1776789303554,38.36,76163.43,56.5,-0.44373,0.00032,12.61973]
[1776789303809,38.36,76163.43,56.5,-0.44373,0.00032,12.61973]
[1776789304043,38.36,76163.43,56.5,-0.44373,0.00032,12.61973]
[1776789304466,38.37,76175.34,56.5,-0.43991,0.00032,12.60384]
[1776789304806,38.37,76175.34,56.5,-0.43991,0.00032,12.60384]
[1776789304875,38.37,76175.34,56.5,-0.43991,0.00032,12.60384]
[1776789305418,38.37,76175.34,56.5,-0.43991,0.00032,12.60384]
[1776789305810,38.39,76175.56,56.5,-0.43986,0.00032,12.60366]
[1776789305835,38.39,76175.56,56.5,-0.43986,0.00032,12.60366]
[1776789306130,38.39,76175.56,56.5,-0.43986,0.00032,12.60366]
[1776789306218,38.39,76175.56,56.5,-0.43986,0.00032,12.60366]
[1776789306258,38.39,76175.56,56.5,-0.43986,0.00032,12.60366]
[1776789306363,38.39,76175.56,56.5,-0.43986,0.00032,12.60366]
[1776789306568,38.41,76170.28,56.5,-0.44158,0.00032,12.611]
[1776789306848,38.41,76170.28,56.5,-0.44158,0.00032,12.611]
[1776789307514,38.42,76163.83,56.5,-0.44368,0.00032,12.61959]
[1776789308448,38.42,76163.83,56.5,-0.44368,0.00032,12.61959]
[1776789308828,38.43,76162.68,56.5,-0.44406,0.00032,12.62112]
[1776789309884,38.43,76162.66,56.5,-0.44407,0.00032,12.62115]
[1776789310245,38.43,76162.66,56.5,-0.44407,0.00032,12.62115]
[1776789310376,38.43,76162.66,56.5,-0.44407,0.00032,12.62115]
[1776789310500,38.43,76162.66,56.5,-0.44407,0.00032,12.62115]
[1776789310591,38.43,76162.66,56.5,-0.44407,0.00032,12.62115]
[1776789310501,38.44,76153.94,56.5,-0.44688,0.00032,12.63204]
[1776789310883,38.44,76153.94,56.5,-0.44688,0.00032,12.63204]
[1776789311520,38.45,76149.62,56.5,-0.44829,0.00032,12.63722]
[1776789312369,38.45,76146.03,56.5,-0.44945,0.00032,12.64139]
[1776789312976,38.45,76146.03,56.5,-0.44945,0.00032,12.64139]
[1776789314231,38.46,76148.23,56.5,-0.44875,0.00032,12.63889]
[1776789316154,38.48,76150.86,56.5,-0.44792,0.00032,12.6359]
[1776789316242,38.48,76150.86,56.5,-0.44792,0.00032,12.6359]
[1776789318471,38.49,76153.97,56.5,-0.44694,0.00032,12.63227]
[1776789319355,38.5,76161.44,56.5,-0.44454,0.00032,12.62306]
[1776789320738,38.51,76159.46,56.5,-0.44519,0.00032,12.6256]
[1776789321685,38.51,76161.97,56.5,-0.44439,0.00032,12.62247]
[1776789321966,38.51,76161.97,56.5,-0.44439,0.00032,12.62247]
[1776789322407,38.51,76161.97,56.5,-0.44439,0.00032,12.62247]
[1776789322455,38.52,76170.72,56.5,-0.44159,0.00032,12.61109]
[1776789322833,38.52,76170.72,56.5,-0.44159,0.00032,12.61109]
[1776789323607,38.53,76172.1,56.5,-0.44116,0.00032,12.60931]
[1776789323778,38.53,76172.1,56.5,-0.44116,0.00032,12.60931]
[1776789324516,38.53,76172.1,56.5,-0.44116,0.00032,12.60931]
[1776789324557,38.54,76164.1,56.5,-0.44374,0.00032,12.61993]
[1776789324770,38.54,76164.1,56.5,-0.44374,0.00032,12.61993]
[1776789324815,38.54,76164.1,56.5,-0.44374,0.00032,12.61993]
[1776789325266,38.54,76164.1,56.5,-0.44374,0.00032,12.61993]
[1776789325288,38.54,76164.1,56.5,-0.44374,0.00032,12.61993]
[1776789325353,38.54,76164.1,56.5,-0.44374,0.00032,12.61993]
[1776789325457,38.54,76164.1,56.5,-0.44374,0.00032,12.61993]
[1776789325534,38.54,76178.4,56.5,-0.43916,0.00032,12.60073]
[1776789325715,38.54,76178.4,56.5,-0.43916,0.00032,12.60073]
[1776789325818,38.54,76178.4,56.5,-0.43916,0.00032,12.60073]
[1776789326019,38.54,76178.4,56.5,-0.43916,0.00032,12.60073]
[1776789326031,38.54,76178.4,56.5,-0.43916,0.00032,12.60073]
[1776789326405,38.55,76188.87,56.5,-0.43583,0.00032,12.5857]
[1776789327299,38.55,76188.87,56.5,-0.43583,0.00032,12.5857]
[1776789327442,38.55,76188.87,56.5,-0.43583,0.00032,12.5857]
[1776789327517,38.55,76193.95,56.5,-0.43421,0.00032,12.57807]
[1776789327631,38.55,76193.95,56.5,-0.43421,0.00032,12.57807]
[1776789327820,38.55,76193.95,56.5,-0.43421,0.00032,12.57807]
[1776789327898,38.55,76193.95,56.5,-0.43421,0.00032,12.57807]
[1776789327954,38.55,76193.95,56.5,-0.43421,0.00032,12.57807]
[1776789327975,38.55,76193.95,56.5,-0.43421,0.00032,12.57807]
[1776789328419,38.55,76201.37,56.5,-0.43184,0.00032,12.56652]
[1776789328618,38.55,76201.37,56.5,-0.43184,0.00032,12.56652]
[1776789329426,38.55,76198.2,56.5,-0.43285,0.00032,12.5715]
[1776789330243,38.55,76198.2,56.5,-0.43285,0.00032,12.5715]
[1776789330434,38.55,76192.72,56.5,-0.4346,0.00032,12.57994]
[1776789331061,38.55,76192.72,56.5,-0.4346,0.00032,12.57994]
[1776789331532,38.56,76186.95,56.5,-0.43642,0.00032,12.5816]
[1776789331939,38.56,76186.95,56.5,-0.43642,0.00032,12.5816]
[1776789331966,38.56,76186.95,56.5,-0.43642,0.00032,12.5816]
[1776789332448,38.56,76182.37,56.5,-0.43789,0.00032,12.58826]
[1776789333611,38.56,76180.48,56.5,-0.43849,0.00032,12.59097]
[1776789334589,38.56,76180.48,56.5,-0.43849,0.00032,12.59097]
[1776789335469,38.56,76173.94,56.5,-0.44059,0.00032,12.60009]
[1776789335811,38.56,76173.94,56.5,-0.44059,0.00032,12.60009]
[1776789338258,38.57,76169.75,56.5,-0.44194,0.00032,12.60575]
[1776789338491,38.57,76176.79,56.5,-0.43968,0.00032,12.59619]
[1776789338632,38.57,76176.79,56.5,-0.43968,0.00032,12.59619]
[1776789340504,38.57,76169.89,56.5,-0.4419,0.00032,12.60559]
[1776789342880,38.57,76170.18,56.5,-0.44181,0.00032,12.60521]
[1776789343526,38.57,76174.0,56.5,-0.44059,0.00032,12.60007]
[1776789345540,38.58,76170.25,56.5,-0.44179,0.00032,12.60515]
[1776789346617,38.58,76168.65,56.5,-0.44231,0.00032,12.60727]
[1776789346960,38.58,76168.65,56.5,-0.44231,0.00032,12.60727]
[1776789347554,38.58,76173.29,56.5,-0.44082,0.00032,12.60107]
[1776789352385,38.58,76174.26,56.5,-0.44052,0.00032,12.59978]
[1776789353810,38.59,76174.53,56.5,-0.44043,0.00032,12.59943]
[1776789358822,38.59,76176.86,56.5,-0.4397,0.00032,12.59626]
[1776789359109,38.59,76176.86,56.5,-0.4397,0.00032,12.59626]
[1776789359240,38.59,76176.86,56.5,-0.4397,0.00032,12.59626]
[1776789360490,38.6,76166.47,56.5,-0.44303,0.00032,12.61024]
[1776789361228,38.6,76166.47,56.5,-0.44303,0.00032,12.61024]
[1776789361581,38.6,76166.47,56.5,-0.44303,0.00032,12.61024]
[1776789361611,38.6,76163.36,56.5,-0.44402,0.00032,12.61424]
[1776789362558,38.6,76163.36,56.5,-0.44402,0.00032,12.61424]
[1776789362544,38.6,76155.69,56.5,-0.44648,0.00032,12.62379]
[1776789362796,38.6,76155.69,56.5,-0.44648,0.00032,12.62379]
[1776789363030,38.6,76155.69,56.5,-0.44648,0.00032,12.62379]
[1776789363406,38.6,76155.69,56.5,-0.44648,0.00032,12.62379]
[1776789363430,38.6,76147.81,56.5,-0.44901,0.00032,12.63308]
[1776789363750,38.6,76147.81,56.5,-0.44901,0.00032,12.63308]
[1776789364863,38.6,76149.71,56.5,-0.4484,0.00032,12.6309]
[1776789364991,38.6,76149.71,56.5,-0.4484,0.00032,12.6309]
[1776789365495,38.6,76149.71,56.5,-0.4484,0.00032,12.6309]
[1776789365691,38.6,76153.15,56.5,-0.4473,0.00032,12.62685]
[1776789367072,38.6,76153.15,56.5,-0.4473,0.00032,12.62685]
[1776789367581,38.6,76153.15,56.5,-0.4473,0.00032,12.62685]
[1776789367778,38.6,76152.1,56.5,-0.44764,0.00032,12.6281]
[1776789367880,38.6,76161.87,56.5,-0.44451,0.00032,12.61615]
[1776789368862,38.6,76161.87,56.5,-0.44451,0.00032,12.61615]
[1776789369453,38.6,76161.87,56.5,-0.44451,0.00032,12.61615]
[1776789369540,38.6,76165.64,56.5,-0.4433,0.00032,12.61134]
[1776789373137,38.6,76165.81,56.5,-0.44325,0.00032,12.61113]
[1776789373138,38.6,76165.81,56.5,-0.44325,0.00032,12.61113]
[1776789374643,38.6,76157.6,56.5,-0.44588,0.00032,12.62149]
[1776789374967,38.6,76157.6,56.5,-0.44588,0.00032,12.62149]
[1776789375204,38.6,76157.6,56.5,-0.44588,0.00032,12.62149]
[1776789375340,38.6,76157.6,56.5,-0.44588,0.00032,12.62149]
[1776789375590,38.6,76157.6,56.5,-0.44588,0.00032,12.62149]
[1776789375408,38.6,76154.49,56.5,-0.44688,0.00032,12.62527]
[1776789376565,38.6,76154.49,56.5,-0.44688,0.00032,12.62527]
[1776789376569,38.6,76138.59,56.5,-0.45198,0.00032,12.64335]
[1776789376863,38.6,76138.59,56.5,-0.45198,0.00032,12.64335]
[1776789377378,38.6,76138.59,56.5,-0.45198,0.00032,12.64335]
[1776789377389,38.6,76138.59,56.5,-0.45198,0.00032,12.64335]
[1776789377509,38.61,76135.51,56.5,-0.45298,0.00032,12.64662]
[1776789377955,38.61,76135.51,56.5,-0.45298,0.00032,12.64662]
[1776789378023,38.61,76141.62,56.5,-0.45101,0.00032,12.64008]
[1776789378782,38.61,76145.9,56.5,-0.44964,0.00032,12.63531]
[1776789382810,38.61,76142.95,56.5,-0.45059,0.00032,12.63863]
[1776789385279,38.61,76140.45,56.5,-0.45139,0.00032,12.64138]
[1776789386657,38.61,76136.3,56.5,-0.45273,0.00032,12.64582]
[1776789387134,38.61,76136.3,56.5,-0.45273,0.00032,12.64582]
[1776789387239,38.61,76136.3,56.5,-0.45273,0.00032,12.64582]
[1776789387255,38.61,76131.31,56.5,-0.45433,0.00032,12.65097]
[1776789388233,38.61,76131.31,56.5,-0.45433,0.00032,12.65097]
[1776789390819,38.61,76128.02,56.5,-0.45539,0.00032,12.65423]
[1776789391874,38.6,76132.74,56.5,-0.45384,0.00032,12.64255]
[1776789392912,38.6,76132.74,56.5,-0.45384,0.00032,12.64255]
[1776789393651,38.6,76132.74,56.5,-0.45384,0.00032,12.64255]
[1776789393889,38.6,76144.97,56.5,-0.44991,0.00032,12.62942]
[1776789395244,38.6,76144.97,56.5,-0.44991,0.00032,12.62942]
[1776789395256,38.6,76144.97,56.5,-0.44991,0.00032,12.62942]
[1776789395270,38.6,76144.97,56.5,-0.44991,0.00032,12.62942]
[1776789395421,38.6,76144.97,56.5,-0.44991,0.00032,12.62942]
[1776789396401,38.61,76153.07,56.5,-0.44731,0.00032,12.62004]
[1776789396967,38.61,76153.07,56.5,-0.44731,0.00032,12.62004]
[1776789396969,38.61,76153.07,56.5,-0.44731,0.00032,12.62004]
[1776789399779,38.61,76155.05,56.5,-0.44668,0.00032,12.61767]
[1776789399790,38.61,76155.05,56.5,-0.44668,0.00032,12.61767]
[1776789400938,38.61,76150.15,56.5,-0.44825,0.00032,12.62349]
[1776789403782,38.61,76150.4,56.5,-0.44817,0.00032,12.6232]
[1776789406980,38.61,76146.74,56.5,-0.44935,0.00032,12.62744]
[1776789409793,38.61,76144.06,56.5,-0.45021,0.00032,12.63047]
[1776789411487,38.61,76143.97,56.5,-0.45024,0.00032,12.63057]
[1776789411521,38.61,76143.97,56.5,-0.45024,0.00032,12.63057]
[1776789412017,38.61,76156.65,56.5,-0.44617,0.00032,12.61577]
[1776789413024,38.62,76160.53,56.5,-0.44493,0.00032,12.61098]
[1776789414031,38.62,76157.1,56.5,-0.44603,0.00032,12.61523]
[1776789419066,38.62,76153.35,56.5,-0.44723,0.00032,12.61976]
[1776789420595,38.62,76153.35,56.5,-0.44723,0.00032,12.61976]
[1776789421416,38.62,76148.04,56.5,-0.44894,0.00032,12.62598]
[1776789422420,38.62,76148.04,56.5,-0.44894,0.00032,12.62598]
[1776789422428,38.62,76148.04,56.5,-0.44894,0.00032,12.62598]
[1776789422514,38.62,76148.04,56.5,-0.44894,0.00032,12.62598]
[1776789422700,38.62,76145.56,56.5,-0.44974,0.00032,12.62881]
[1776789422708,38.62,76145.56,56.5,-0.44974,0.00032,12.62881]
[1776789422996,38.62,76145.56,56.5,-0.44974,0.00032,12.62881]
[1776789423094,38.62,76132.66,56.5,-0.45388,0.00032,12.64269]
[1776789423836,38.62,76132.66,56.5,-0.45388,0.00032,12.64269]
[1776789423998,38.62,76132.66,56.5,-0.45388,0.00032,12.64269]
[1776789425108,38.62,76139.13,56.5,-0.4518,0.00032,12.6359]
[1776789426557,38.62,76139.13,56.5,-0.4518,0.00032,12.6359]
[1776789431527,38.62,76139.92,56.5,-0.45156,0.00032,12.63507]
[1776789431559,38.62,76139.92,56.5,-0.45156,0.00032,12.63507]
[1776789431655,38.62,76139.92,56.5,-0.45156,0.00032,12.63507]
[1776789431992,38.63,76139.83,56.5,-0.45159,0.00032,12.63518]
[1776789432191,38.63,76139.83,56.5,-0.45159,0.00032,12.63518]
[1776789432484,38.63,76136.18,56.5,-0.45276,0.00032,12.63907]
[1776789433670,38.63,76136.18,56.5,-0.45276,0.00032,12.63907]
[1776789433679,38.62,76131.72,56.5,-0.45419,0.00032,12.64367]
[1776789434401,38.62,76131.72,56.5,-0.45419,0.00032,12.64367]
[1776789435499,38.62,76131.06,56.5,-0.4544,0.00032,12.64433]
[1776789435561,38.62,76131.06,56.5,-0.4544,0.00032,12.64433]
[1776789435847,38.62,76130.67,56.5,-0.45453,0.00032,12.64472]
[1776789436476,38.62,76130.67,56.5,-0.45453,0.00032,12.64472]
[1776789436648,38.62,76130.67,56.5,-0.45453,0.00032,12.64472]
[1776789436703,38.62,76120.55,56.5,-0.45778,0.00032,12.65447]
[1776789437028,38.62,76120.55,56.5,-0.45778,0.00032,12.65447]
[1776789437187,38.62,76120.55,56.5,-0.45778,0.00032,12.65447]
[1776789437242,38.62,76120.55,56.5,-0.45778,0.00032,12.65447]
[1776789437275,38.62,76120.55,56.5,-0.45778,0.00032,12.65447]
[1776789437386,38.62,76120.55,56.5,-0.45778,0.00032,12.65447]
[1776789437487,38.62,76108.31,56.5,-0.46173,0.00032,12.66516]
[1776789437736,38.62,76108.31,56.5,-0.46173,0.00032,12.66516]
[1776789437741,38.62,76108.31,56.5,-0.46173,0.00032,12.66516]
[1776789437862,38.62,76108.31,56.5,-0.46173,0.00032,12.66516]
[1776789437870,38.62,76108.31,56.5,-0.46173,0.00032,12.66516]
[1776789439876,38.62,76106.74,56.5,-0.46223,0.00032,12.66644]
[1776789440320,38.62,76106.74,56.5,-0.46223,0.00032,12.66644]
[1776789440325,38.62,76106.74,56.5,-0.46223,0.00032,12.66644]
[1776789440331,38.62,76106.74,56.5,-0.46223,0.00032,12.66644]
[1776789440432,38.63,76107.53,56.5,-0.46198,0.00032,12.66581]
[1776789441166,38.63,76107.53,56.5,-0.46198,0.00032,12.66581]
[1776789442230,38.63,76104.49,56.5,-0.46297,0.00032,12.66826]
[1776789446610,38.63,76103.81,56.5,-0.46319,0.00032,12.6688]
[1776789446614,38.63,76103.81,56.5,-0.46319,0.00032,12.6688]
[1776789446638,38.63,76103.81,56.5,-0.46319,0.00032,12.6688]
[1776789446698,38.64,76103.84,56.5,-0.46318,0.00032,12.66878]
[1776789450286,38.64,76098.97,56.5,-0.46475,0.00032,12.67251]
[1776789451703,38.64,76098.97,56.5,-0.46475,0.00032,12.67251]
[1776789452192,38.64,76098.32,56.5,-0.46495,0.00032,12.66609]
[1776789452704,38.64,76098.32,56.5,-0.46495,0.00032,12.66609]
[1776789453194,38.65,76098.37,56.5,-0.46494,0.00032,12.66605]
[1776789454563,38.65,76096.06,56.5,-0.46568,0.00032,12.66774]
[1776789454578,38.65,76096.06,56.5,-0.46568,0.00032,12.66774]
[1776789458700,38.66,76096.97,56.5,-0.46539,0.00032,12.6671]
[1776789459215,38.66,76096.36,56.5,-0.46559,0.00032,12.66754]
[1776789463393,38.66,76096.01,56.5,-0.46571,0.00032,12.66781]
[1776789463437,38.66,76096.01,56.5,-0.46571,0.00032,12.66781]
[1776789463707,38.66,76096.01,56.5,-0.46571,0.00032,12.66781]
[1776789464363,38.67,76094.56,56.5,-0.46618,0.00032,12.66885]
[1776789464384,38.67,76085.93,56.5,-0.46896,0.00032,12.67463]
[1776789464855,38.67,76085.93,56.5,-0.46896,0.00032,12.67463]
[1776789464927,38.67,76085.93,56.5,-0.46896,0.00032,12.67463]
[1776789465378,38.67,76085.93,56.5,-0.46896,0.00032,12.67463]
[1776789465390,38.67,76078.94,56.5,-0.47122,0.00032,12.67887]
[1776789466267,38.67,76078.94,56.5,-0.47122,0.00032,12.67887]
[1776789466529,38.67,76075.97,56.5,-0.47218,0.00032,12.68054]
[1776789466828,38.67,76075.97,56.5,-0.47218,0.00032,12.68054]
[1776789468118,38.67,76075.26,56.5,-0.47241,0.00032,12.68093]
[1776789469567,38.67,76073.65,56.5,-0.47293,0.00032,12.6818]
[1776789469599,38.67,76070.58,56.5,-0.47392,0.00032,12.6834]
[1776789470425,38.67,76066.29,56.5,-0.47531,0.00032,12.68549]
[1776789472287,38.67,76064.9,56.5,-0.47576,0.00032,12.68614]
[1776789473448,38.67,76069.99,56.5,-0.47411,0.00032,12.68369]
[1776789475645,38.67,76072.29,56.5,-0.47337,0.00032,12.68252]
[1776789476468,38.67,76076.59,56.5,-0.47198,0.00032,12.6802]
[1776789478482,38.67,76081.77,56.5,-0.47031,0.00032,12.67721]
[1776789479530,38.67,76087.62,56.5,-0.46842,0.00032,12.67356]
[1776789480242,38.67,76087.62,56.5,-0.46842,0.00032,12.67356]
[1776789480740,38.67,76087.62,56.5,-0.46842,0.00032,12.67356]
[1776789481549,38.67,76086.89,56.5,-0.46866,0.00032,12.67403]
[1776789481669,38.67,76086.89,56.5,-0.46866,0.00032,12.67403]
[1776789481753,38.67,76086.89,56.5,-0.46866,0.00032,12.67403]
[1776789481647,38.68,76092.87,56.5,-0.46673,0.00032,12.67005]
[1776789481834,38.68,76092.87,56.5,-0.46673,0.00032,12.67005]
[1776789482518,38.68,76096.9,56.5,-0.46543,0.00032,12.66719]
[1776789485755,38.68,76097.16,56.5,-0.46535,0.00032,12.66701]
[1776789486189,38.68,76094.72,56.5,-0.46614,0.00032,12.66877]
[1776789486546,38.68,76085.31,56.5,-0.46918,0.00032,12.67505]
[1776789487553,38.69,76082.57,56.5,-0.47006,0.00032,12.67674]
[1776789489567,38.69,76079.57,56.5,-0.47103,0.00032,12.67853]
[1776789492588,38.69,76076.2,56.5,-0.47212,0.00032,12.68044]
[1776789493207,38.69,76076.2,56.5,-0.47212,0.00032,12.68044]
[1776789493249,38.69,76076.2,56.5,-0.47212,0.00032,12.68044]
[1776789493266,38.69,76076.2,56.5,-0.47212,0.00032,12.68044]
[1776789493595,38.69,76069.21,56.5,-0.47437,0.00032,12.6841]
[1776789493811,38.69,76069.21,56.5,-0.47437,0.00032,12.6841]
[1776789494774,38.68,76065.71,56.5,-0.4755,0.00032,12.68577]
[1776789494870,38.68,76065.71,56.5,-0.4755,0.00032,12.68577]
[1776789495861,38.7,76067.08,56.5,-0.47507,0.00032,12.68514]
[1776789495897,38.7,76067.08,56.5,-0.47507,0.00032,12.68514]
[1776789496944,38.68,76066.2,56.5,-0.47534,0.00032,12.68554]
[1776789497623,38.66,76062.76,56.5,-0.47645,0.00032,12.6871]
[1776789499320,38.65,76062.26,56.5,-0.4766,0.00032,12.6873]
[1776789499469,38.65,76062.26,56.5,-0.4766,0.00032,12.6873]
[1776789501268,38.62,76064.25,56.5,-0.47595,0.00032,12.68639]
[1776789501652,38.63,76074.48,56.5,-0.47264,0.00032,12.6813]
[1776789506687,38.64,76072.72,56.5,-0.47322,0.00032,12.68226]
[1776789509708,38.65,76069.89,56.5,-0.47414,0.00032,12.68372]
[1776789510206,38.65,76069.89,56.5,-0.47414,0.00032,12.68372]
[1776789510269,38.65,76069.89,56.5,-0.47414,0.00032,12.68372]
[1776789510716,38.65,76066.4,56.5,-0.47527,0.00032,12.68542]
[1776789512078,38.65,76065.06,56.5,-0.47569,0.00032,12.67914]
[1776789512995,38.65,76062.73,56.5,-0.47644,0.00032,12.6802]
[1776789513245,38.65,76062.73,56.5,-0.47644,0.00032,12.6802]
[1776789513530,38.65,76062.73,56.5,-0.47644,0.00032,12.6802]
[1776789513637,38.65,76062.73,56.5,-0.47644,0.00032,12.6802]
[1776789513737,38.65,76059.29,56.5,-0.47755,0.00032,12.68167]
[1776789514349,38.65,76059.29,56.5,-0.47755,0.00032,12.68167]
[1776789514462,38.65,76059.29,56.5,-0.47755,0.00032,12.68167]
[1776789514744,38.65,76054.46,56.5,-0.47912,0.00032,12.68357]
[1776789515457,38.65,76054.46,56.5,-0.47912,0.00032,12.68357]
[1776789516390,38.64,76052.9,56.5,-0.47962,0.00032,12.68414]
[1776789517261,38.64,76050.66,56.5,-0.48035,0.00032,12.68492]
[1776789517925,38.64,76048.72,56.5,-0.48097,0.00032,12.68557]
[1776789518055,38.64,76048.72,56.5,-0.48097,0.00032,12.68557]
[1776789518140,38.64,76048.72,56.5,-0.48097,0.00032,12.68557]
[1776789518155,38.64,76048.72,56.5,-0.48097,0.00032,12.68557]
[1776789518238,38.64,76048.72,56.5,-0.48097,0.00032,12.68557]
[1776789518740,38.64,76048.72,56.5,-0.48097,0.00032,12.68557]
[1776789518772,38.64,76043.19,56.5,-0.48277,0.00032,12.68724]
[1776789519013,38.64,76043.19,56.5,-0.48277,0.00032,12.68724]
[1776789519206,38.64,76043.19,56.5,-0.48277,0.00032,12.68724]
[1776789519364,38.64,76043.19,56.5,-0.48277,0.00032,12.68724]
[1776789519779,38.64,76032.88,56.5,-0.48611,0.00032,12.68967]
[1776789519992,38.64,76032.88,56.5,-0.48611,0.00032,12.68967]
[1776789520003,38.64,76032.88,56.5,-0.48611,0.00032,12.68967]
[1776789520786,38.64,76028.83,56.5,-0.48742,0.00032,12.69038]
[1776789521241,38.64,76028.83,56.5,-0.48742,0.00032,12.69038]
[1776789522103,38.64,76028.31,56.5,-0.48759,0.00032,12.69046]
[1776789522434,38.64,76028.31,56.5,-0.48759,0.00032,12.69046]
[1776789522982,38.64,76029.04,56.5,-0.48735,0.00032,12.69034]
[1776789523197,38.64,76029.04,56.5,-0.48735,0.00032,12.69034]
[1776789523448,38.64,76029.04,56.5,-0.48735,0.00032,12.69034]
[1776789523473,38.64,76029.04,56.5,-0.48735,0.00032,12.69034]
[1776789523807,38.64,76024.57,56.5,-0.4888,0.00032,12.69098]
[1776789525038,38.64,76024.57,56.5,-0.4888,0.00032,12.69098]
[1776789525258,38.64,76024.57,56.5,-0.4888,0.00032,12.69098]
[1776789525370,38.64,76024.57,56.5,-0.4888,0.00032,12.69098]
[1776789525439,38.64,76024.57,56.5,-0.4888,0.00032,12.69098]
[1776789525777,38.63,76023.16,56.5,-0.48926,0.00032,12.69114]
[1776789526160,38.63,76023.16,56.5,-0.48926,0.00032,12.69114]
[1776789526902,38.63,76024.54,56.5,-0.48881,0.00032,12.69098]
[1776789528434,38.63,76025.36,56.5,-0.48855,0.00032,12.69088]
[1776789529197,38.63,76023.75,56.5,-0.48907,0.00032,12.69107]
[1776789529218,38.63,76023.75,56.5,-0.48907,0.00032,12.69107]
[1776789529236,38.63,76023.75,56.5,-0.48907,0.00032,12.69107]
[1776789529266,38.63,76023.75,56.5,-0.48907,0.00032,12.69107]
[1776789529290,38.63,76023.75,56.5,-0.48907,0.00032,12.69107]
[1776789529300,38.63,76023.75,56.5,-0.48907,0.00032,12.69107]
[1776789529343,38.63,76023.75,56.5,-0.48907,0.00032,12.69107]
[1776789529451,38.63,76023.75,56.5,-0.48907,0.00032,12.69107]
[1776789529607,38.63,76030.67,56.5,-0.48682,0.00032,12.69007]
[1776789530334,38.63,76030.67,56.5,-0.48682,0.00032,12.69007]
[1776789530435,38.63,76025.0,56.5,-0.48866,0.00032,12.69092]
[1776789530931,38.63,76025.0,56.5,-0.48866,0.00032,12.69092]
[1776789530962,38.63,76025.0,56.5,-0.48866,0.00032,12.69092]
[1776789531638,38.63,76025.0,56.5,-0.48866,0.00032,12.69092]
[1776789531653,38.63,76025.0,56.5,-0.48866,0.00032,12.69092]
[1776789531739,38.63,76021.17,56.5,-0.4899,0.00032,12.69135]
[1776789532026,38.63,76021.17,56.5,-0.4899,0.00032,12.69135]
[1776789533081,38.63,76021.12,56.5,-0.48992,0.00032,12.69135]
[1776789533911,38.63,76021.17,56.5,-0.4899,0.00032,12.69135]
[1776789533950,38.63,76021.83,56.5,-0.48969,0.00032,12.69128]
[1776789535964,38.63,76021.36,56.5,-0.48984,0.00032,12.69133]
[1776789536065,38.63,76021.47,56.5,-0.48981,0.00032,12.69132]
[1776789540926,38.63,76018.09,56.5,-0.4909,0.00032,12.6916]
[1776789543094,38.62,76018.64,56.5,-0.49072,0.00032,12.69156]
[1776789543101,38.62,76018.64,56.5,-0.49072,0.00032,12.69156]
[1776789543717,38.62,76018.64,56.5,-0.49072,0.00032,12.69156]
[1776789548296,38.62,76019.94,56.5,-0.4903,0.00032,12.69145]
[1776789548982,38.62,76027.88,56.5,-0.48773,0.00032,12.69052]
[1776789551710,38.61,76030.01,56.5,-0.48703,0.00032,12.69018]
[1776789551935,38.61,76030.76,56.5,-0.48679,0.00032,12.69005]
[1776789552324,38.61,76030.76,56.5,-0.48679,0.00032,12.69005]
[1776789552333,38.61,76030.76,56.5,-0.48679,0.00032,12.69005]
[1776789552465,38.61,76028.24,56.5,-0.48761,0.00032,12.69047]
[1776789553124,38.61,76028.24,56.5,-0.48761,0.00032,12.69047]
[1776789553604,38.61,76028.24,56.5,-0.48761,0.00032,12.69047]
[1776789553713,38.61,76028.24,56.5,-0.48761,0.00032,12.69047]
[1776789553807,38.61,76036.92,56.5,-0.48479,0.00032,12.68881]
[1776789554020,38.61,76030.55,56.5,-0.48686,0.00032,12.69009]
[1776789555572,38.61,76030.55,56.5,-0.48686,0.00032,12.69009]
[1776789555654,38.6,76026.51,56.5,-0.48817,0.00032,12.69072]
[1776789558522,38.6,76026.22,56.5,-0.48826,0.00032,12.69076]
[1776789558584,38.6,76026.22,56.5,-0.48826,0.00032,12.69076]
[1776789558680,38.6,76025.83,56.5,-0.48839,0.00032,12.69081]
[1776789559689,38.6,76025.83,56.5,-0.48839,0.00032,12.69081]
[1776789559786,38.6,76025.83,56.5,-0.48839,0.00032,12.69081]
[1776789559805,38.59,76028.43,56.5,-0.48754,0.00032,12.69043]
[1776789560846,38.59,76027.11,56.5,-0.48797,0.00032,12.69063]
[1776789560882,38.59,76027.11,56.5,-0.48797,0.00032,12.69063]
[1776789560924,38.59,76027.11,56.5,-0.48797,0.00032,12.69063]
[1776789560933,38.59,76027.11,56.5,-0.48797,0.00032,12.69063]
[1776789561032,38.59,76027.11,56.5,-0.48797,0.00032,12.69063]
[1776789561069,38.59,76024.6,56.5,-0.48879,0.00032,12.69097]
[1776789562105,38.59,76020.1,56.5,-0.49025,0.00032,12.69144]
[1776789563305,38.59,76020.1,56.5,-0.49025,0.00032,12.69144]
[1776789564104,38.59,76012.75,56.5,-0.49264,0.00032,12.69184]
[1776789565610,38.59,76012.75,56.5,-0.49264,0.00032,12.69184]
[1776789565673,38.62,76014.1,56.5,-0.4922,0.00032,12.6918]
[1776789566133,38.62,76014.1,56.5,-0.4922,0.00032,12.6918]
[1776789566368,38.62,76019.48,56.5,-0.49045,0.00032,12.69149]
[1776789567733,38.62,76019.48,56.5,-0.49045,0.00032,12.69149]
[1776789569230,38.62,76023.07,56.5,-0.48929,0.00032,12.69115]
[1776789569245,38.62,76023.07,56.5,-0.48929,0.00032,12.69115]
[1776789569288,38.62,76023.07,56.5,-0.48929,0.00032,12.69115]
[1776789569309,38.62,76023.07,56.5,-0.48929,0.00032,12.69115]
[1776789569327,38.62,76023.4,56.5,-0.48918,0.00032,12.69111]
[1776789570285,38.62,76023.4,56.5,-0.48918,0.00032,12.69111]
[1776789570842,38.62,76023.4,56.5,-0.48918,0.00032,12.69111]
[1776789570512,38.62,76026.38,56.5,-0.48821,0.00032,12.69074]
[1776789571422,38.62,76026.38,56.5,-0.48821,0.00032,12.69074]
[1776789571503,38.62,76034.43,56.5,-0.4856,0.00032,12.68246]
[1776789573891,38.62,76033.98,56.5,-0.48574,0.00032,12.68255]
[1776789574452,38.62,76033.98,56.5,-0.48574,0.00032,12.68255]
[1776789574613,38.62,76033.98,56.5,-0.48574,0.00032,12.68255]
[1776789580215,38.61,76036.21,56.5,-0.48502,0.00032,12.68207]
[1776789585251,38.6,76037.37,56.5,-0.48464,0.00032,12.68181]
[1776789590931,38.59,76038.43,56.5,-0.48429,0.00032,12.68156]
[1776789590934,38.59,76038.43,56.5,-0.48429,0.00032,12.68156]
[1776789593085,38.59,76038.47,56.5,-0.48428,0.00032,12.68155]
[1776789594289,38.58,76038.47,56.5,-0.48428,0.00032,12.68155]
[1776789594327,38.58,76038.47,56.5,-0.48428,0.00032,12.68155]
[1776789594338,38.58,76038.47,56.5,-0.48428,0.00032,12.68155]
[1776789594434,38.58,76038.47,56.5,-0.48428,0.00032,12.68155]
[1776789594588,38.58,76038.47,56.5,-0.48428,0.00032,12.68155]
[1776789595564,38.58,76038.72,56.5,-0.4842,0.00032,12.68149]
[1776789595629,38.58,76038.72,56.5,-0.4842,0.00032,12.68149]
[1776789595701,38.58,76038.72,56.5,-0.4842,0.00032,12.68149]
[1776789595730,38.58,76045.15,56.5,-0.48211,0.00032,12.67975]
[1776789596039,38.58,76045.15,56.5,-0.48211,0.00032,12.67975]
[1776789596170,38.58,76045.15,56.5,-0.48211,0.00032,12.67975]
[1776789596452,38.58,76045.15,56.5,-0.48211,0.00032,12.67975]
[1776789600610,38.57,76049.33,56.5,-0.48075,0.00032,12.67843]
[1776789600930,38.57,76049.09,56.5,-0.48082,0.00032,12.67851]
[1776789601243,38.57,76049.09,56.5,-0.48082,0.00032,12.67851]
[1776789601873,38.57,76067.15,56.5,-0.47496,0.00032,12.67118]
[1776789602205,38.57,76067.15,56.5,-0.47496,0.00032,12.67118]
[1776789602334,38.57,76067.15,56.5,-0.47496,0.00032,12.67118]
[1776789602472,38.57,76067.15,56.5,-0.47496,0.00032,12.67118]
[1776789602842,38.57,76067.15,56.5,-0.47496,0.00032,12.67118]
[1776789602889,38.57,76078.33,56.5,-0.47134,0.00032,12.66527]
[1776789602908,38.57,76078.33,56.5,-0.47134,0.00032,12.66527]
[1776789603184,38.57,76078.33,56.5,-0.47134,0.00032,12.66527]
[1776789603838,38.57,76088.82,56.5,-0.46794,0.00032,12.65878]
[1776789603963,38.57,76088.82,56.5,-0.46794,0.00032,12.65878]
[1776789604290,38.57,76088.82,56.5,-0.46794,0.00032,12.65878]
[1776789604306,38.57,76088.82,56.5,-0.46794,0.00032,12.65878]
[1776789604307,38.57,76088.82,56.5,-0.46794,0.00032,12.65878]
[1776789604379,38.57,76088.82,56.5,-0.46794,0.00032,12.65878]
[1776789604591,38.57,76088.82,56.5,-0.46794,0.00032,12.65878]
[1776789604639,38.57,76088.82,56.5,-0.46794,0.00032,12.65878]
[1776789604707,38.57,76088.82,56.5,-0.46794,0.00032,12.65878]
[1776789604742,38.57,76088.82,56.5,-0.46794,0.00032,12.65878]
[1776789604800,38.57,76092.41,56.5,-0.46678,0.00032,12.65635]
[1776789604992,38.57,76092.41,56.5,-0.46678,0.00032,12.65635]
[1776789605004,38.57,76092.41,56.5,-0.46678,0.00032,12.65635]
[1776789605865,38.57,76103.63,56.5,-0.46315,0.00032,12.64805]
[1776789606323,38.57,76103.63,56.5,-0.46315,0.00032,12.64805]
[1776789606334,38.57,76103.63,56.5,-0.46315,0.00032,12.64805]
[1776789606337,38.57,76103.63,56.5,-0.46315,0.00032,12.64805]
[1776789606552,38.57,76103.63,56.5,-0.46315,0.00032,12.64805]
[1776789607180,38.57,76104.63,56.5,-0.46282,0.00032,12.64725]
[1776789607249,38.57,76104.63,56.5,-0.46282,0.00032,12.64725]
[1776789607593,38.57,76104.63,56.5,-0.46282,0.00032,12.64725]
[1776789607605,38.57,76104.63,56.5,-0.46282,0.00032,12.64725]
[1776789608405,38.57,76103.47,56.5,-0.4632,0.00032,12.64817]
[1776789608411,38.57,76103.47,56.5,-0.4632,0.00032,12.64817]
[1776789609024,38.57,76101.29,56.5,-0.4639,0.00032,12.64986]
[1776789609620,38.57,76101.29,56.5,-0.4639,0.00032,12.64986]
[1776789611412,38.57,76101.7,56.5,-0.46377,0.00032,12.64954]
[1776789611437,38.57,76097.54,56.5,-0.46512,0.00032,12.65268]
[1776789613424,38.57,76096.34,56.5,-0.46551,0.00032,12.65356]
[1776789613913,38.58,76095.22,56.5,-0.46587,0.00032,12.65437]
[1776789614430,38.58,76095.22,56.5,-0.46587,0.00032,12.65437]
[1776789614469,38.58,76095.22,56.5,-0.46587,0.00032,12.65437]
[1776789614532,38.58,76094.77,56.5,-0.46602,0.00032,12.65469]
[1776789615465,38.58,76098.29,56.5,-0.46488,0.00032,12.65214]
[1776789619189,38.58,76099.15,56.5,-0.4646,0.00032,12.6515]
[1776789619494,38.58,76098.96,56.5,-0.46466,0.00032,12.65164]
[1776789621508,38.58,76095.46,56.5,-0.4658,0.00032,12.65422]
[1776789623932,38.59,76094.66,56.5,-0.46606,0.00032,12.65479]
[1776789624927,38.59,76093.46,56.5,-0.46645,0.00032,12.65564]
[1776789625488,38.59,76093.46,56.5,-0.46645,0.00032,12.65564]
[1776789625504,38.59,76093.46,56.5,-0.46645,0.00032,12.65564]
[1776789625516,38.59,76093.46,56.5,-0.46645,0.00032,12.65564]
[1776789625825,38.59,76093.46,56.5,-0.46645,0.00032,12.65564]
[1776789625903,38.59,76097.13,56.5,-0.46526,0.00032,12.65302]
[1776789626433,38.59,76097.13,56.5,-0.46526,0.00032,12.65302]
[1776789626543,38.59,76104.55,56.5,-0.46286,0.00032,12.64736]
[1776789630571,38.6,76101.17,56.5,-0.46396,0.00032,12.65001]
[1776789632080,38.6,76101.37,56.5,-0.46388,0.00032,12.64294]
[1776789632585,38.6,76098.36,56.5,-0.46486,0.00032,12.64522]
[1776789637620,38.61,76096.27,56.5,-0.46554,0.00032,12.64677]
[1776789639216,38.61,76095.98,56.5,-0.46564,0.00032,12.64698]
[1776789639268,38.61,76095.98,56.5,-0.46564,0.00032,12.64698]
[1776789639634,38.61,76101.77,56.5,-0.46377,0.00032,12.64266]
[1776789640308,38.61,76101.77,56.5,-0.46377,0.00032,12.64266]
[1776789640380,38.61,76101.77,56.5,-0.46377,0.00032,12.64266]
[1776789640414,38.61,76101.77,56.5,-0.46377,0.00032,12.64266]
[1776789640431,38.61,76101.77,56.5,-0.46377,0.00032,12.64266]
[1776789640479,38.61,76101.77,56.5,-0.46377,0.00032,12.64266]
[1776789640516,38.61,76101.77,56.5,-0.46377,0.00032,12.64266]
[1776789640648,38.61,76101.77,56.5,-0.46377,0.00032,12.64266]
[1776789640755,38.61,76101.77,56.5,-0.46377,0.00032,12.64266]
[1776789640820,38.61,76101.77,56.5,-0.46377,0.00032,12.64266]
[1776789640868,38.61,76119.13,56.5,-0.45815,0.00032,12.62804]
[1776789640943,38.61,76119.13,56.5,-0.45815,0.00032,12.62804]
[1776789641220,38.61,76119.13,56.5,-0.45815,0.00032,12.62804]
[1776789642267,38.61,76118.53,56.5,-0.45835,0.00032,12.62859]
[1776789642565,38.61,76118.53,56.5,-0.45835,0.00032,12.62859]
[1776789642937,38.61,76120.14,56.5,-0.45783,0.00032,12.62711]
[1776789644453,38.61,76120.95,56.5,-0.45756,0.00032,12.62635]
[1776789644492,38.61,76120.95,56.5,-0.45756,0.00032,12.62635]
[1776789644924,38.61,76120.95,56.5,-0.45756,0.00032,12.62635]
[1776789644980,38.6,76119.96,56.5,-0.45788,0.00032,12.62726]
[1776789645117,38.6,76119.96,56.5,-0.45788,0.00032,12.62726]
[1776789645242,38.6,76119.96,56.5,-0.45788,0.00032,12.62726]
[1776789645303,38.6,76119.96,56.5,-0.45788,0.00032,12.62726]
[1776789645804,38.6,76119.96,56.5,-0.45788,0.00032,12.62726]
[1776789645841,38.6,76115.21,56.5,-0.45941,0.00032,12.63154]
[1776789646072,38.6,76115.21,56.5,-0.45941,0.00032,12.63154]
[1776789646078,38.6,76115.21,56.5,-0.45941,0.00032,12.63154]
[1776789646174,38.6,76115.21,56.5,-0.45941,0.00032,12.63154]
[1776789646177,38.6,76115.21,56.5,-0.45941,0.00032,12.63154]
[1776789646683,38.6,76105.08,56.5,-0.46269,0.00032,12.64004]
[1776789647352,38.6,76105.08,56.5,-0.46269,0.00032,12.64004]
[1776789647411,38.6,76105.08,56.5,-0.46269,0.00032,12.64004]
[1776789647806,38.6,76110.21,56.5,-0.46103,0.00032,12.63585]
[1776789648615,38.6,76110.21,56.5,-0.46103,0.00032,12.63585]
[1776789648627,38.6,76110.21,56.5,-0.46103,0.00032,12.63585]
[1776789648705,38.6,76113.03,56.5,-0.46012,0.00032,12.63345]
[1776789649712,38.6,76118.71,56.5,-0.45828,0.00032,12.62841]
[1776789650797,38.6,76116.0,56.5,-0.45916,0.00032,12.63084]
[1776789652733,38.6,76111.61,56.5,-0.46058,0.00032,12.63466]
[1776789653260,38.6,76111.61,56.5,-0.46058,0.00032,12.63466]
[1776789653820,38.6,76111.61,56.5,-0.46058,0.00032,12.63466]
[1776789653889,38.6,76111.61,56.5,-0.46058,0.00032,12.63466]
[1776789654312,38.6,76109.87,56.5,-0.46114,0.00032,12.63613]
[1776789654330,38.6,76109.87,56.5,-0.46114,0.00032,12.63613]
[1776789654337,38.6,76109.87,56.5,-0.46114,0.00032,12.63613]
[1776789654359,38.6,76109.87,56.5,-0.46114,0.00032,12.63613]
[1776789654754,38.6,76109.87,56.5,-0.46114,0.00032,12.63613]
[1776789654852,38.6,76112.73,56.5,-0.46022,0.00032,12.6337]
[1776789655162,38.6,76112.73,56.5,-0.46022,0.00032,12.6337]
[1776789655754,38.6,76118.36,56.5,-0.4584,0.00032,12.62872]
[1776789656206,38.6,76118.36,56.5,-0.4584,0.00032,12.62872]
[1776789657987,38.61,76119.31,56.5,-0.45809,0.00032,12.62786]
[1776789658171,38.61,76119.31,56.5,-0.45809,0.00032,12.62786]
[1776789658775,38.61,76112.85,56.5,-0.46018,0.00032,12.6336]
[1776789659942,38.61,76110.14,56.5,-0.46105,0.00032,12.63591]
[1776789660479,38.61,76110.14,56.5,-0.46105,0.00032,12.63591]
[1776789660507,38.61,76110.14,56.5,-0.46105,0.00032,12.63591]
[1776789660512,38.61,76110.14,56.5,-0.46105,0.00032,12.63591]
[1776789660522,38.61,76110.14,56.5,-0.46105,0.00032,12.63591]
[1776789662863,38.61,76105.13,56.5,-0.46267,0.00032,12.64001]
[1776789668845,38.61,76102.17,56.5,-0.46364,0.00032,12.64235]
[1776789669508,38.61,76102.17,56.5,-0.46364,0.00032,12.64235]
[1776789669854,38.61,76102.17,56.5,-0.46364,0.00032,12.64235]
[1776789671307,38.61,76103.48,56.5,-0.46321,0.00032,12.64133]
[1776789671335,38.61,76103.48,56.5,-0.46321,0.00032,12.64133]
[1776789671865,38.62,76102.49,56.5,-0.46353,0.00032,12.64211]
[1776789672004,38.62,76102.49,56.5,-0.46353,0.00032,12.64211]
[1776789673880,38.62,76099.06,56.5,-0.46465,0.00032,12.64473]
[1776789674184,38.62,76099.06,56.5,-0.46465,0.00032,12.64473]
[1776789674403,38.62,76099.06,56.5,-0.46465,0.00032,12.64473]
[1776789674676,38.62,76099.06,56.5,-0.46465,0.00032,12.64473]
[1776789674734,38.62,76099.06,56.5,-0.46465,0.00032,12.64473]
[1776789674887,38.62,76082.5,56.5,-0.47001,0.00032,12.65596]
[1776789675313,38.62,76082.5,56.5,-0.47001,0.00032,12.65596]
[1776789675894,38.62,76078.38,56.5,-0.47134,0.00032,12.6584]
[1776789676264,38.62,76078.38,56.5,-0.47134,0.00032,12.6584]
[1776789676486,38.62,76078.38,56.5,-0.47134,0.00032,12.6584]
[1776789676618,38.62,76078.38,56.5,-0.47134,0.00032,12.6584]
[1776789676901,38.62,76074.14,56.5,-0.47271,0.00032,12.66076]
[1776789677908,38.62,76070.89,56.5,-0.47377,0.00032,12.66247]
[1776789678915,38.62,76080.99,56.5,-0.4705,0.00032,12.65687]
[1776789681654,38.62,76082.49,56.5,-0.47001,0.00032,12.65597]
[1776789685006,38.63,76082.28,56.5,-0.47008,0.00032,12.6561]
[1776789686972,38.63,76079.56,56.5,-0.47096,0.00032,12.65772]
[1776789687369,38.63,76079.56,56.5,-0.47096,0.00032,12.65772]
[1776789687411,38.63,76079.56,56.5,-0.47096,0.00032,12.65772]
[1776789687424,38.63,76079.56,56.5,-0.47096,0.00032,12.65772]
[1776789687525,38.63,76079.56,56.5,-0.47096,0.00032,12.65772]
[1776789687594,38.63,76079.56,56.5,-0.47096,0.00032,12.65772]
[1776789687979,38.63,76095.31,56.5,-0.46587,0.00032,12.64749]
[1776789688419,38.63,76095.31,56.5,-0.46587,0.00032,12.64749]
[1776789688986,38.63,76099.79,56.5,-0.46442,0.00032,12.64421]
[1776789689063,38.63,76099.79,56.5,-0.46442,0.00032,12.64421]
[1776789689518,38.63,76099.79,56.5,-0.46442,0.00032,12.64421]
[1776789689993,38.63,76095.9,56.5,-0.46568,0.00032,12.64708]
[1776789692185,38.63,76094.11,56.5,-0.46624,0.00032,12.64143]
[1776789692535,38.63,76094.11,56.5,-0.46624,0.00032,12.64143]
[1776789693194,38.64,76094.45,56.5,-0.46613,0.00032,12.64119]
[1776789693489,38.64,76087.67,56.5,-0.46833,0.00032,12.64581]
[1776789694024,38.64,76083.22,56.5,-0.46977,0.00032,12.64863]
[1776789695438,38.64,76083.22,56.5,-0.46977,0.00032,12.64863]
[1776789695440,38.64,76083.22,56.5,-0.46977,0.00032,12.64863]
[1776789695508,38.64,76079.97,56.5,-0.47082,0.00032,12.65058]
[1776789696038,38.64,76076.02,56.5,-0.4721,0.00032,12.65284]
[1776789697002,38.64,76076.02,56.5,-0.4721,0.00032,12.65284]
[1776789698490,38.64,76081.99,56.5,-0.47017,0.00032,12.64938]
[1776789699374,38.64,76081.99,56.5,-0.47017,0.00032,12.64938]
[1776789699438,38.64,76084.9,56.5,-0.46923,0.00032,12.64759]
[1776789700215,38.64,76084.9,56.5,-0.46923,0.00032,12.64759]
[1776789700261,38.64,76084.9,56.5,-0.46923,0.00032,12.64759]
[1776789700342,38.64,76084.9,56.5,-0.46923,0.00032,12.64759]
[1776789700535,38.64,76084.9,56.5,-0.46923,0.00032,12.64759]
[1776789701012,38.64,76085.69,56.5,-0.46897,0.00032,12.64709]
[1776789701915,38.64,76085.69,56.5,-0.46897,0.00032,12.64709]
[1776789701073,38.64,76095.72,56.5,-0.46573,0.00032,12.6403]
[1776789702543,38.64,76095.72,56.5,-0.46573,0.00032,12.6403]
[1776789702946,38.64,76095.72,56.5,-0.46573,0.00032,12.6403]
[1776789702639,38.64,76099.73,56.5,-0.46443,0.00032,12.63736]
[1776789703527,38.64,76099.73,56.5,-0.46443,0.00032,12.63736]
[1776789703539,38.65,76095.32,56.5,-0.46586,0.00032,12.6406]
[1776789705786,38.65,76097.51,56.5,-0.46515,0.00032,12.63901]
[1776789706542,38.65,76098.13,56.5,-0.46496,0.00032,12.63856]
[1776789707115,38.65,76094.11,56.5,-0.46626,0.00032,12.64147]
[1776789709672,38.66,76093.67,56.5,-0.4664,0.00032,12.64178]
[1776789710726,38.66,76093.46,56.5,-0.46647,0.00032,12.64193]
[1776789711143,38.66,76087.61,56.5,-0.46836,0.00032,12.64588]
[1776789713729,38.66,76085.57,56.5,-0.46902,0.00032,12.64719]
[1776789721259,38.66,76083.37,56.5,-0.46974,0.00032,12.64857]
[1776789722220,38.67,76078.21,56.5,-0.47141,0.00032,12.65164]
[1776789725035,38.67,76079.59,56.5,-0.47096,0.00032,12.65085]
[1776789725114,38.67,76079.59,56.5,-0.47096,0.00032,12.65085]
[1776789725569,38.67,76079.59,56.5,-0.47096,0.00032,12.65085]
[1776789725625,38.67,76089.83,56.5,-0.46765,0.00032,12.64444]
[1776789726572,38.67,76089.83,56.5,-0.46765,0.00032,12.64444]
[1776789731519,38.68,76088.72,56.5,-0.46801,0.00032,12.64518]
[1776789731621,38.68,76085.66,56.5,-0.469,0.00032,12.64716]
[1776789732293,38.68,76082.16,56.5,-0.47014,0.00032,12.64933]
[1776789733935,38.68,76082.16,56.5,-0.47014,0.00032,12.64933]
[1776789734465,38.68,76082.84,56.5,-0.46992,0.00032,12.64892]
[1776789737861,38.68,76082.21,56.5,-0.47012,0.00032,12.6493]
[1776789737928,38.68,76082.21,56.5,-0.47012,0.00032,12.6493]
[1776789738006,38.68,76074.64,56.5,-0.47257,0.00032,12.65365]
[1776789738196,38.68,76074.64,56.5,-0.47257,0.00032,12.65365]
[1776789738786,38.68,76074.64,56.5,-0.47257,0.00032,12.65365]
[1776789738839,38.68,76070.73,56.5,-0.47384,0.00032,12.6557]
[1776789741141,38.68,76068.67,56.5,-0.4745,0.00032,12.65673]
[1776789742926,38.68,76067.75,56.5,-0.4748,0.00032,12.65717]
[1776789742949,38.68,76067.75,56.5,-0.4748,0.00032,12.65717]
[1776789743041,38.68,76067.75,56.5,-0.4748,0.00032,12.65717]
[1776789743129,38.68,76066.94,56.5,-0.47506,0.00032,12.65756]
[1776789743676,38.68,76066.94,56.5,-0.47506,0.00032,12.65756]
[1776789743677,38.68,76066.94,56.5,-0.47506,0.00032,12.65756]
[1776789743692,38.68,76066.94,56.5,-0.47506,0.00032,12.65756]
[1776789743810,38.68,76066.94,56.5,-0.47506,0.00032,12.65756]
[1776789743861,38.68,76066.94,56.5,-0.47506,0.00032,12.65756]
[1776789743965,38.68,76066.94,56.5,-0.47506,0.00032,12.65756]
[1776789743973,38.67,76057.95,56.5,-0.47797,0.00032,12.66152]
[1776789744710,38.67,76057.95,56.5,-0.47797,0.00032,12.66152]
[1776789744924,38.67,76051.62,56.5,-0.48002,0.00032,12.6639]
[1776789745073,38.67,76051.62,56.5,-0.48002,0.00032,12.6639]
[1776789745250,38.67,76051.62,56.5,-0.48002,0.00032,12.6639]
[1776789745910,38.67,76051.62,56.5,-0.48002,0.00032,12.6639]
[1776789745948,38.67,76051.62,56.5,-0.48002,0.00032,12.6639]
[1776789745955,38.67,76051.62,56.5,-0.48002,0.00032,12.6639]
[1776789745980,38.67,76041.6,56.5,-0.48327,0.00032,12.66698]
[1776789746059,38.67,76041.6,56.5,-0.48327,0.00032,12.66698]
[1776789746392,38.67,76038.58,56.5,-0.48425,0.00032,12.66774]
[1776789747263,38.67,76038.58,56.5,-0.48425,0.00032,12.66774]
[1776789747759,38.67,76038.58,56.5,-0.48425,0.00032,12.66774]
[1776789747784,38.67,76034.31,56.5,-0.48564,0.00032,12.66869]
[1776789748562,38.67,76034.31,56.5,-0.48564,0.00032,12.66869]
[1776789748802,38.67,76027.74,56.5,-0.48777,0.00032,12.66986]
[1776789749231,38.67,76027.74,56.5,-0.48777,0.00032,12.66986]
[1776789749637,38.67,76027.74,56.5,-0.48777,0.00032,12.66986]
[1776789749775,38.67,76027.74,56.5,-0.48777,0.00032,12.66986]
[1776789749796,38.67,76030.87,56.5,-0.48675,0.00032,12.66935]
[1776789750419,38.67,76025.7,56.5,-0.48843,0.00032,12.67014]
[1776789753358,38.67,76025.39,56.5,-0.48853,0.00032,12.66328]
[1776789753367,38.67,76025.39,56.5,-0.48853,0.00032,12.66328]
[1776789753379,38.67,76025.39,56.5,-0.48853,0.00032,12.66328]
[1776789753985,38.67,76025.39,56.5,-0.48853,0.00032,12.66328]
[1776789754042,38.67,76025.39,56.5,-0.48853,0.00032,12.66328]
[1776789755408,38.67,76025.68,56.5,-0.48844,0.00032,12.66324]
[1776789755921,38.67,76025.68,56.5,-0.48844,0.00032,12.66324]
[1776789756025,38.67,76026.12,56.5,-0.48829,0.00032,12.66318]
[1776789756922,38.67,76021.59,56.5,-0.48976,0.00032,12.66371]
[1776789757961,38.67,76021.59,56.5,-0.48976,0.00032,12.66371]
[1776789758438,38.67,76021.09,56.5,-0.48993,0.00032,12.66376]
[1776789762465,38.67,76021.11,56.5,-0.48992,0.00032,12.66376]
[1776789762510,38.67,76021.11,56.5,-0.48992,0.00032,12.66376]
[1776789762533,38.67,76021.11,56.5,-0.48992,0.00032,12.66376]
[1776789763514,38.68,76020.4,56.5,-0.49015,0.00032,12.66382]
[1776789764517,38.68,76017.27,56.5,-0.49117,0.00032,12.66406]
[1776789766193,38.68,76015.34,56.5,-0.49179,0.00032,12.66416]
[1776789767012,38.68,76015.34,56.5,-0.49179,0.00032,12.66416]
[1776789767633,38.68,76014.49,56.5,-0.49207,0.00032,12.6642]
[1776789768200,38.68,76014.37,56.5,-0.49211,0.00032,12.6642]
[1776789768678,38.68,76014.37,56.5,-0.49211,0.00032,12.6642]
[1776789770925,38.68,76006.24,56.5,-0.49475,0.00032,12.66423]
[1776789772573,38.68,76002.26,56.5,-0.49604,0.00032,12.66404]
[1776789774658,38.68,76002.33,56.5,-0.49602,0.00032,12.66404]
[1776789778643,38.69,76001.84,56.5,-0.49618,0.00032,12.66401]
[1776789779886,38.69,76001.87,56.5,-0.49617,0.00032,12.66401]
[1776789779942,38.69,76001.87,56.5,-0.49617,0.00032,12.66401]
[1776789780482,38.69,76001.94,56.5,-0.49615,0.00032,12.66402]
[1776789780874,38.69,76001.94,56.5,-0.49615,0.00032,12.66402]
[1776789780951,38.69,76001.94,56.5,-0.49615,0.00032,12.66402]
[1776789780975,38.69,76007.23,56.5,-0.49443,0.00032,12.66425]
[1776789781322,38.69,76007.23,56.5,-0.49443,0.00032,12.66425]
[1776789781359,38.69,76007.23,56.5,-0.49443,0.00032,12.66425]
[1776789781363,38.69,76007.23,56.5,-0.49443,0.00032,12.66425]
[1776789781741,38.69,76007.23,56.5,-0.49443,0.00032,12.66425]
[1776789781978,38.69,76007.23,56.5,-0.49443,0.00032,12.66425]
[1776789782007,38.69,76007.23,56.5,-0.49443,0.00032,12.66425]
[1776789782040,38.69,76007.23,56.5,-0.49443,0.00032,12.66425]
[1776789782060,38.69,76001.28,56.5,-0.49636,0.00032,12.66397]
[1776789782189,38.69,76001.28,56.5,-0.49636,0.00032,12.66397]
[1776789782212,38.69,76001.28,56.5,-0.49636,0.00032,12.66397]
[1776789782219,38.69,76001.28,56.5,-0.49636,0.00032,12.66397]
[1776789782270,38.69,76001.28,56.5,-0.49636,0.00032,12.66397]
[1776789782898,38.69,75987.33,56.5,-0.50089,0.00032,12.66214]
[1776789783344,38.69,75987.33,56.5,-0.50089,0.00032,12.66214]
[1776789783777,38.69,75987.33,56.5,-0.50089,0.00032,12.66214]
[1776789783864,38.69,75983.31,56.5,-0.5022,0.00032,12.66131]
[1776789784117,38.69,75983.31,56.5,-0.5022,0.00032,12.66131]
[1776789784396,38.69,75983.31,56.5,-0.5022,0.00032,12.66131]
[1776789784933,38.69,75975.69,56.5,-0.50468,0.00032,12.65936]
[1776789785990,38.69,75975.69,56.5,-0.50468,0.00032,12.65936]
[1776789786009,38.69,75975.69,56.5,-0.50468,0.00032,12.65936]
[1776789785800,38.69,75972.24,56.5,-0.5058,0.00032,12.65832]
[1776789786176,38.69,75972.24,56.5,-0.5058,0.00032,12.65832]
[1776789786325,38.69,75972.24,56.5,-0.5058,0.00032,12.65832]
[1776789786522,38.69,75972.24,56.5,-0.5058,0.00032,12.65832]
[1776789786538,38.69,75972.24,56.5,-0.5058,0.00032,12.65832]
[1776789786679,38.68,75963.41,56.5,-0.50867,0.00032,12.6552]
[1776789787710,38.68,75963.41,56.5,-0.50867,0.00032,12.6552]
[1776789787809,38.68,75959.86,56.5,-0.50982,0.00032,12.65376]
[1776789789150,38.68,75958.2,56.5,-0.51036,0.00032,12.65305]
[1776789789944,38.68,75955.5,56.5,-0.51124,0.00032,12.65185]
[1776789791230,38.68,75954.05,56.5,-0.51171,0.00032,12.65117]
[1776789791714,38.67,75951.06,56.5,-0.51268,0.00033,12.64973]
[1776789793272,38.67,75949.38,56.5,-0.51323,0.00033,12.64889]
[1776789793372,38.67,75949.38,56.5,-0.51323,0.00033,12.64889]
[1776789794284,38.66,75950.95,56.5,-0.51272,0.00033,12.64967]
[1776789794517,38.66,75950.95,56.5,-0.51272,0.00033,12.64967]
[1776789794600,38.66,75950.95,56.5,-0.51272,0.00033,12.64967]
[1776789795345,38.66,75950.76,56.5,-0.51279,0.00033,12.64958]
[1776789795357,38.66,75950.76,56.5,-0.51279,0.00033,12.64958]
[1776789795390,38.66,75950.76,56.5,-0.51279,0.00033,12.64958]
[1776789795913,38.66,75950.76,56.5,-0.51279,0.00033,12.64958]
[1776789798015,38.66,75949.09,56.5,-0.51333,0.00033,12.64873]
[1776789798035,38.66,75949.09,56.5,-0.51333,0.00033,12.64873]
[1776789798051,38.66,75949.09,56.5,-0.51333,0.00033,12.64873]
[1776789798074,38.66,75949.09,56.5,-0.51333,0.00033,12.64873]
[1776789799769,38.65,75943.77,56.5,-0.51507,0.00033,12.64589]
[1776789800709,38.65,75943.77,56.5,-0.51507,0.00033,12.64589]
[1776789800721,38.65,75943.77,56.5,-0.51507,0.00033,12.64589]
[1776789800729,38.65,75943.77,56.5,-0.51507,0.00033,12.64589]
[1776789800778,38.65,75948.72,56.5,-0.51346,0.00033,12.64854]
[1776789802532,38.65,75950.38,56.5,-0.51292,0.00033,12.64938]
[1776789802797,38.64,75949.68,56.5,-0.51315,0.00033,12.64903]
[1776789803606,38.64,75949.68,56.5,-0.51315,0.00033,12.64903]
[1776789803611,38.64,75949.68,56.5,-0.51315,0.00033,12.64903]
[1776789804015,38.64,75949.68,56.8,-0.51315,0.00033,12.64903]
[1776789804029,38.64,75949.68,56.8,-0.51315,0.00033,12.64903]
[1776789804023,38.64,75945.97,56.8,-0.51436,0.00033,12.64709]
[1776789804507,38.64,75945.97,56.8,-0.51436,0.00033,12.64709]
[1776789804542,38.64,75945.97,56.8,-0.51436,0.00033,12.64709]
[1776789804976,38.64,75945.97,56.8,-0.51436,0.00033,12.64709]
[1776789805000,38.64,75938.35,56.8,-0.51683,0.00033,12.64274]
[1776789805819,38.64,75931.13,56.8,-0.51918,0.00033,12.63818]
[1776789807978,38.64,75930.42,56.8,-0.51941,0.00033,12.63771]
[1776789808545,38.64,75929.61,56.8,-0.51967,0.00033,12.63717]
[1776789808839,38.64,75932.36,56.8,-0.51878,0.00033,12.63899]
[1776789809119,38.64,75932.36,56.8,-0.51878,0.00033,12.63899]
[1776789809425,38.64,75932.36,56.8,-0.51878,0.00033,12.63899]
[1776789809852,38.64,75932.36,56.8,-0.51878,0.00033,12.63899]
[1776789809870,38.64,75935.45,56.8,-0.51777,0.00033,12.64097]
[1776789810424,38.64,75935.45,56.8,-0.51777,0.00033,12.64097]
[1776789810576,38.64,75935.45,56.8,-0.51777,0.00033,12.64097]
[1776789810924,38.64,75935.45,56.8,-0.51777,0.00033,12.64097]
[1776789810947,38.64,75935.45,56.8,-0.51777,0.00033,12.64097]
[1776789811030,38.64,75935.45,56.8,-0.51777,0.00033,12.64097]
[1776789811025,38.65,75941.4,56.8,-0.51585,0.00033,12.63763]
[1776789811793,38.65,75941.4,56.8,-0.51585,0.00033,12.63763]
[1776789811941,38.65,75941.4,56.8,-0.51585,0.00033,12.63763]
[1776789812065,38.65,75941.4,56.8,-0.51585,0.00033,12.63763]
[1776789812038,38.64,75955.8,56.8,-0.51117,0.00033,12.64506]
[1776789812770,38.64,75955.8,56.8,-0.51117,0.00033,12.64506]
[1776789812868,38.64,75963.16,56.8,-0.50877,0.00033,12.64818]
[1776789813305,38.64,75963.16,56.8,-0.50877,0.00033,12.64818]
[1776789816896,38.64,75965.68,56.8,-0.50795,0.00033,12.64915]
[1776789819050,38.63,75964.8,56.8,-0.50824,0.00033,12.64881]
[1776789819079,38.63,75964.8,56.8,-0.50824,0.00033,12.64881]
[1776789819112,38.63,75964.8,56.8,-0.50824,0.00033,12.64881]
[1776789819843,38.63,75964.99,56.8,-0.50818,0.00033,12.64889]
[1776789820802,38.63,75965.91,56.8,-0.50788,0.00033,12.64923]
[1776789820924,38.63,75970.88,56.8,-0.50626,0.00033,12.65097]
[1776789821744,38.63,75970.88,56.8,-0.50626,0.00033,12.65097]
[1776789821931,38.63,75964.87,56.8,-0.50822,0.00033,12.64884]
[1776789823145,38.62,75963.47,56.8,-0.50868,0.00033,12.6483]
[1776789823945,38.62,75958.82,56.8,-0.51019,0.00033,12.64639]
[1776789826184,38.62,75958.13,56.8,-0.51042,0.00033,12.64609]
[1776789826556,38.62,75958.13,56.8,-0.51042,0.00033,12.64609]
[1776789826567,38.62,75958.13,56.8,-0.51042,0.00033,12.64609]
[1776789826965,38.62,75954.04,56.8,-0.51175,0.00033,12.64423]
[1776789827790,38.62,75954.04,56.8,-0.51175,0.00033,12.64423]
[1776789827973,38.61,75951.24,56.8,-0.51267,0.00033,12.64288]
[1776789828509,38.61,75951.24,56.8,-0.51267,0.00033,12.64288]
[1776789828586,38.61,75951.24,56.8,-0.51267,0.00033,12.64288]
[1776789828673,38.61,75951.24,56.8,-0.51267,0.00033,12.64288]
[1776789828868,38.61,75951.24,56.8,-0.51267,0.00033,12.64288]
[1776789829052,38.61,75940.84,56.8,-0.51605,0.00033,12.63728]
[1776789829476,38.61,75940.84,56.8,-0.51605,0.00033,12.63728]
[1776789829987,38.61,75934.16,56.8,-0.51823,0.00033,12.63321]
[1776789833112,38.61,75932.04,56.8,-0.51892,0.00033,12.63184]
[1776789833008,38.61,75928.74,56.8,-0.51999,0.00033,12.62963]
[1776789835237,38.61,75928.66,56.8,-0.52002,0.00033,12.62957]
[1776789836911,38.61,75927.89,56.8,-0.52027,0.00033,12.62904]
[1776789839049,38.62,75924.62,56.8,-0.52133,0.00033,12.62674]
[1776789842071,38.62,75921.91,56.8,-0.52221,0.00033,12.62477]
[1776789843157,38.62,75922.0,56.8,-0.52218,0.00033,12.62484]
[1776789843622,38.62,75922.0,56.8,-0.52218,0.00033,12.62484]
[1776789843724,38.62,75922.0,56.8,-0.52218,0.00033,12.62484]
[1776789843949,38.62,75922.0,56.8,-0.52218,0.00033,12.62484]
[1776789843992,38.62,75922.0,56.8,-0.52218,0.00033,12.62484]
[1776789844085,38.62,75909.46,56.8,-0.52626,0.00033,12.6149]
[1776789844157,38.62,75909.46,56.8,-0.52626,0.00033,12.6149]
[1776789844197,38.62,75909.46,56.8,-0.52626,0.00033,12.6149]
[1776789844660,38.62,75909.46,56.8,-0.52626,0.00033,12.6149]
[1776789844676,38.62,75909.46,56.8,-0.52626,0.00033,12.6149]
[1776789845092,38.62,75898.2,56.8,-0.52992,0.00033,12.60485]
[1776789845161,38.62,75898.2,56.8,-0.52992,0.00033,12.60485]
[1776789845406,38.62,75898.2,56.8,-0.52992,0.00033,12.60485]
[1776789851134,38.61,75895.74,56.8,-0.53074,0.00033,12.60248]
[1776789853505,38.6,75895.65,56.8,-0.53077,0.00033,12.60239]
[1776789853855,38.6,75895.65,56.8,-0.53077,0.00033,12.60239]
[1776789854207,38.6,75894.29,56.8,-0.53121,0.00033,12.60107]
[1776789859992,38.59,75894.29,56.8,-0.53122,0.00033,12.60105]
[1776789860093,38.59,75897.01,56.8,-0.53034,0.00033,12.60366]
[1776789860197,38.59,75893.2,56.8,-0.53158,0.00033,12.59997]
[1776789862257,38.59,75892.27,56.8,-0.53188,0.00033,12.59905]
[1776789864107,38.58,75895.03,56.8,-0.53099,0.00033,12.60174]
[1776789867734,38.58,75893.54,56.8,-0.53148,0.00033,12.60028]
[1776789868201,38.57,75894.78,56.8,-0.53108,0.00033,12.60148]
[1776789868229,38.57,75894.78,56.8,-0.53108,0.00033,12.60148]
[1776789868923,38.57,75907.24,56.8,-0.52702,0.00033,12.61291]
[1776789869261,38.57,75919.23,56.8,-0.52312,0.00033,12.62269]
[1776789870363,38.57,75919.23,56.8,-0.52312,0.00033,12.62269]
[1776789870450,38.57,75919.23,56.8,-0.52312,0.00033,12.62269]
[1776789871169,38.57,75919.23,56.8,-0.52312,0.00033,12.62269]
[1776789870664,38.58,75924.44,56.8,-0.52142,0.00033,12.62656]
[1776789871285,38.58,75928.88,56.8,-0.51999,0.00033,12.62276]
[1776789872293,38.58,75919.52,56.8,-0.52304,0.00033,12.61599]
[1776789873627,38.58,75919.52,56.8,-0.52304,0.00033,12.61599]
[1776789873655,38.58,75919.52,56.8,-0.52304,0.00033,12.61599]
[1776789874199,38.57,75920.01,56.8,-0.52288,0.00033,12.61636]
[1776789874296,38.57,75920.01,56.8,-0.52288,0.00033,12.61636]
[1776789874306,38.58,75924.3,56.8,-0.52148,0.00033,12.61954]
[1776789875313,38.58,75921.15,56.8,-0.52251,0.00033,12.61722]
[1776789876320,38.57,75916.34,56.8,-0.52408,0.00033,12.61352]
[1776789877855,38.57,75916.34,56.8,-0.52408,0.00033,12.61352]
[1776789878293,38.57,75915.37,56.8,-0.52439,0.00033,12.61275]
[1776789878692,38.57,75915.37,56.8,-0.52439,0.00033,12.61275]
[1776789878789,38.58,75919.71,56.8,-0.52298,0.00033,12.61614]
[1776789880345,38.58,75919.71,56.8,-0.52298,0.00033,12.61614]
[1776789880546,38.58,75919.71,56.8,-0.52298,0.00033,12.61614]
[1776789880641,38.57,75916.08,56.8,-0.52416,0.00033,12.61332]
[1776789881355,38.57,75910.82,56.8,-0.52588,0.00033,12.60903]
[1776789882807,38.57,75910.82,56.8,-0.52588,0.00033,12.60903]
[1776789882887,38.57,75907.62,56.8,-0.52692,0.00033,12.60631]
[1776789883194,38.57,75907.62,56.8,-0.52692,0.00033,12.60631]
[1776789883439,38.57,75907.62,56.8,-0.52692,0.00033,12.60631]
[1776789883537,38.57,75912.74,56.8,-0.52525,0.00033,12.61062]
[1776789886047,38.57,75910.54,56.8,-0.52597,0.00033,12.60879]
[1776789888478,38.57,75911.2,56.8,-0.52576,0.00033,12.60934]
[1776789890731,38.56,75908.21,56.8,-0.52673,0.00033,12.60681]
[1776789892282,38.56,75908.11,56.8,-0.52677,0.00033,12.60672]
[1776789894447,38.56,75905.12,56.8,-0.52774,0.00033,12.60411]
[1776789897061,38.56,75904.36,56.8,-0.52799,0.00033,12.60343]
[1776789897468,38.56,75908.26,56.8,-0.52672,0.00033,12.60684]
[1776789899482,38.56,75911.05,56.8,-0.52582,0.00033,12.6092]
[1776789904868,38.55,75909.88,56.8,-0.5262,0.00033,12.6082]
[1776789904887,38.55,75909.88,56.8,-0.5262,0.00033,12.6082]
[1776789905524,38.55,75918.88,56.8,-0.52327,0.00033,12.61547]
[1776789907718,38.55,75919.52,56.8,-0.52306,0.00033,12.61596]
[1776789908051,38.55,75919.52,56.8,-0.52306,0.00033,12.61596]
[1776789908114,38.55,75919.52,56.8,-0.52306,0.00033,12.61596]
[1776789908310,38.55,75920.74,56.8,-0.52266,0.00033,12.61688]
[1776789908535,38.55,75920.74,56.8,-0.52266,0.00033,12.61688]
[1776789909022,38.55,75920.74,56.8,-0.52266,0.00033,12.61688]
[1776789909039,38.55,75931.74,56.8,-0.51907,0.00033,12.62466]
[1776789909233,38.55,75931.74,56.8,-0.51907,0.00033,12.62466]
[1776789909241,38.55,75931.74,56.8,-0.51907,0.00033,12.62466]
[1776789909313,38.55,75931.74,56.8,-0.51907,0.00033,12.62466]
[1776789909390,38.55,75931.74,56.8,-0.51907,0.00033,12.62466]
[1776789909607,38.55,75931.74,56.8,-0.51907,0.00033,12.62466]
[1776789909971,38.55,75931.74,56.8,-0.51907,0.00033,12.62466]
[1776789910002,38.55,75931.74,56.8,-0.51907,0.00033,12.62466]
[1776789910077,38.55,75950.03,56.8,-0.5131,0.00033,12.63533]
[1776789911099,38.55,75950.03,56.8,-0.5131,0.00033,12.63533]
[1776789912201,38.55,75952.32,56.8,-0.51236,0.00033,12.63647]
[1776789913144,38.55,75952.19,56.8,-0.5124,0.00033,12.6364]
[1776789913151,38.55,75952.19,56.8,-0.5124,0.00033,12.6364]
[1776789914403,38.54,75954.0,56.8,-0.51181,0.00033,12.63727]
[1776789914704,38.54,75954.0,56.8,-0.51181,0.00033,12.63727]
[1776789915909,38.54,75955.06,56.8,-0.51146,0.00033,12.63777]
[1776789917847,38.54,75952.44,56.8,-0.51232,0.00033,12.63652]
[1776789919836,38.54,75953.56,56.8,-0.51196,0.00033,12.63706]
[1776789920583,38.54,75955.05,56.8,-0.51147,0.00033,12.63776]
[1776789922013,38.53,75953.01,56.8,-0.51214,0.00033,12.63679]
[1776789922913,38.53,75952.0,56.8,-0.51247,0.00033,12.6363]
[1776789928688,38.52,75952.39,56.8,-0.51234,0.00033,12.63649]
[1776789929549,38.52,75952.39,56.8,-0.51234,0.00033,12.63649]
[1776789929624,38.52,75952.39,56.8,-0.51234,0.00033,12.63649]
[1776789929885,38.52,75952.39,56.8,-0.51234,0.00033,12.63649]
[1776789929986,38.52,75956.08,56.8,-0.51114,0.00033,12.63823]
[1776789930436,38.52,75956.08,56.8,-0.51114,0.00033,12.63823]
[1776789930490,38.52,75956.08,56.8,-0.51114,0.00033,12.63823]
[1776789930533,38.52,75956.08,56.8,-0.51114,0.00033,12.63823]
[1776789930564,38.52,75956.08,56.8,-0.51114,0.00033,12.63823]
[1776789930702,38.52,75961.34,56.8,-0.50942,0.00033,12.6405]
[1776789931709,38.52,75963.96,56.8,-0.50858,0.00033,12.63464]
[1776789934730,38.51,75968.24,56.8,-0.50718,0.00033,12.63622]
[1776789940235,38.51,75968.86,56.8,-0.50698,0.00033,12.63644]
[1776789940336,38.51,75968.09,56.8,-0.50723,0.00033,12.63617]
[1776789940580,38.51,75968.09,56.8,-0.50723,0.00033,12.63617]
[1776789940772,38.5,75964.38,56.8,-0.50844,0.00033,12.63479]
[1776789941779,38.5,75969.8,56.8,-0.50667,0.00033,12.63676]
[1776789945305,38.5,75970.34,56.8,-0.5065,0.00033,12.63694]
[1776789945318,38.5,75970.34,56.8,-0.5065,0.00033,12.63694]
[1776789945348,38.5,75970.34,56.8,-0.5065,0.00033,12.63694]
[1776789945407,38.5,75970.34,56.8,-0.5065,0.00033,12.63694]
[1776789945599,38.5,75970.34,56.8,-0.5065,0.00033,12.63694]
[1776789945807,38.5,75978.9,56.8,-0.5037,0.00033,12.6395]
[1776789946377,38.5,75978.9,56.8,-0.5037,0.00033,12.6395]
[1776789946814,38.49,75985.51,56.8,-0.50154,0.00033,12.64105]
[1776789947332,38.49,75985.51,56.8,-0.50154,0.00033,12.64105]
[1776789947778,38.49,75985.51,56.8,-0.50154,0.00033,12.64105]
[1776789947972,38.49,75985.51,56.8,-0.50154,0.00033,12.64105]
[1776789949864,38.49,75985.57,56.8,-0.50152,0.00033,12.64106]
[1776789951822,38.49,75985.34,56.8,-0.50159,0.00033,12.64101]
[1776789953268,38.49,75991.26,56.8,-0.49966,0.00033,12.64209]
[1776789955520,38.49,75993.1,56.8,-0.49905,0.00033,12.64237]
[1776789955588,38.49,75993.1,56.8,-0.49905,0.00033,12.64237]
[1776789955866,38.49,75993.1,56.8,-0.49905,0.00033,12.64237]
[1776789958058,38.49,75992.89,56.8,-0.49912,0.00033,12.64234]
[1776789959135,38.5,75992.71,56.8,-0.49918,0.00033,12.64231]
[1776789960953,38.5,75991.03,56.8,-0.49973,0.00033,12.64206]
[1776789961025,38.5,75986.73,56.8,-0.50114,0.00033,12.64129]
[1776789961674,38.5,75986.73,56.8,-0.50114,0.00033,12.64129]
[1776789961920,38.5,75972.72,56.8,-0.50572,0.00033,12.63771]
[1776789962673,38.5,75972.72,56.8,-0.50572,0.00033,12.63771]
[1776789962801,38.5,75972.72,56.8,-0.50572,0.00033,12.63771]
[1776789962927,38.5,75979.14,56.8,-0.50362,0.00033,12.63956]
[1776789963934,38.5,75983.77,56.8,-0.50211,0.00033,12.64068]
[1776789965948,38.49,75992.65,56.8,-0.4992,0.00033,12.6423]
[1776789968969,38.49,75990.08,56.8,-0.50004,0.00033,12.6419]
[1776789974055,38.48,75989.72,56.8,-0.50016,0.00033,12.64184]
[1776789974190,38.48,75989.72,56.8,-0.50016,0.00033,12.64184]
[1776789974583,38.48,75990.73,56.8,-0.49983,0.00033,12.64201]
[1776789974660,38.48,75990.73,56.8,-0.49983,0.00033,12.64201]
[1776789974948,38.48,75990.73,56.8,-0.49983,0.00033,12.64201]
[1776789975024,38.48,75990.73,56.8,-0.49983,0.00033,12.64201]
[1776789975051,38.48,75990.73,56.8,-0.49983,0.00033,12.64201]
[1776789975100,38.48,76000.01,56.8,-0.4968,0.00033,12.64315]
[1776789975352,38.48,76000.01,56.8,-0.4968,0.00033,12.64315]
[1776789976020,38.48,76009.54,56.8,-0.49368,0.00033,12.64355]
[1776789977164,38.48,76011.22,56.8,-0.49313,0.00033,12.64354]
[1776789978696,38.48,76011.18,56.8,-0.49314,0.00033,12.64354]
[1776789979041,38.48,76008.94,56.8,-0.49388,0.00033,12.64355]
[1776789979824,38.48,76008.94,56.8,-0.49388,0.00033,12.64355]
[1776789980048,38.48,76004.18,56.8,-0.49543,0.00033,12.64342]
[1776789982023,38.48,76004.11,56.8,-0.49545,0.00033,12.64341]
[1776789984152,38.49,76001.22,56.8,-0.4964,0.00033,12.64324]
[1776789984155,38.49,76001.22,56.8,-0.4964,0.00033,12.64324]
[1776789985096,38.49,76001.15,56.8,-0.49642,0.00033,12.64323]
[1776789986986,38.49,76002.48,56.8,-0.49599,0.00033,12.64332]
[1776789988321,38.49,76002.78,56.8,-0.49589,0.00033,12.64334]
[1776789990304,38.5,75997.68,56.8,-0.49756,0.00033,12.64293]
[1776789990584,38.5,75997.68,56.8,-0.49756,0.00033,12.64293]
[1776789990680,38.5,75997.68,56.8,-0.49756,0.00033,12.64293]
[1776789991125,38.49,75986.18,56.8,-0.50132,0.00033,12.63427]
[1776789992132,38.49,75988.75,56.8,-0.50048,0.00033,12.63475]
[1776789993243,38.49,75988.75,56.8,-0.50048,0.00033,12.63475]
[1776789993139,38.49,75992.64,56.8,-0.49921,0.00033,12.63538]
[1776789993563,38.49,75992.64,56.8,-0.49921,0.00033,12.63538]
[1776789993646,38.49,75992.64,56.8,-0.49921,0.00033,12.63538]
[1776789993747,38.49,75992.64,56.8,-0.49921,0.00033,12.63538]
[1776789994146,38.49,76009.54,56.8,-0.49368,0.00033,12.63663]
[1776789994752,38.49,76009.54,56.8,-0.49368,0.00033,12.63663]
[1776789995153,38.49,76014.42,56.8,-0.49208,0.00033,12.63654]
[1776789997141,38.49,76014.0,56.8,-0.49222,0.00033,12.63656]
[1776789997733,38.49,76013.1,56.8,-0.49251,0.00033,12.63659]
[1776789998174,38.5,76010.44,56.8,-0.49338,0.00033,12.63663]
[1776789999615,38.5,76009.05,56.8,-0.49384,0.00033,12.63663]
[1776790000188,38.5,76002.7,56.8,-0.49592,0.00033,12.63642]
[1776790001195,38.5,75998.11,56.8,-0.49742,0.00033,12.63605]
[1776790004216,38.5,76003.29,56.8,-0.49572,0.00033,12.63645]
[1776790004814,38.5,76003.29,56.8,-0.49572,0.00033,12.63645]
[1776790007237,38.51,76000.46,56.8,-0.49665,0.00033,12.63626]
[1776790007599,38.51,76000.46,56.8,-0.49665,0.00033,12.63626]
[1776790008243,38.5,75993.1,56.8,-0.49906,0.00033,12.63545]
[1776790009250,38.5,75989.17,56.8,-0.50034,0.00033,12.63483]
[1776790010111,38.5,75989.17,56.8,-0.50034,0.00033,12.63483]
[1776790010258,38.5,75985.4,56.8,-0.50158,0.00033,12.63411]
[1776790016233,38.5,75984.56,56.8,-0.50185,0.00033,12.63393]
[1776790016299,38.5,75984.56,56.8,-0.50185,0.00033,12.63393]
[1776790016300,38.49,75981.99,56.8,-0.50269,0.00033,12.63335]
[1776790016926,38.49,75981.99,56.8,-0.50269,0.00033,12.63335]
[1776790016940,38.49,75981.99,56.8,-0.50269,0.00033,12.63335]
[1776790017176,38.49,75981.99,56.8,-0.50269,0.00033,12.63335]
[1776790017182,38.49,75981.99,56.8,-0.50269,0.00033,12.63335]
[1776790017307,38.49,75978.54,56.8,-0.50382,0.00033,12.63248]
[1776790021563,38.49,75977.03,56.8,-0.50432,0.00033,12.63207]
[1776790028205,38.48,75978.96,56.8,-0.50369,0.00033,12.63259]
[1776790029391,38.48,75981.63,56.8,-0.50281,0.00033,12.63326]
[1776790034426,38.48,75980.9,56.8,-0.50305,0.00033,12.63309]
[1776790036440,38.47,75975.65,56.8,-0.50477,0.00033,12.63168]
[1776790038454,38.47,75972.65,56.8,-0.50576,0.00033,12.63077]
[1776790040139,38.47,75972.65,56.8,-0.50576,0.00033,12.63077]
[1776790040144,38.47,75972.65,56.8,-0.50576,0.00033,12.63077]
[1776790040467,38.47,75972.8,56.8,-0.50571,0.00033,12.63082]
[1776790040591,38.47,75972.8,56.8,-0.50571,0.00033,12.63082]
[1776790040741,38.47,75972.8,56.8,-0.50571,0.00033,12.63082]
[1776790041149,38.47,75967.99,56.8,-0.50729,0.00033,12.6292]
[1776790042482,38.46,75962.89,56.8,-0.50896,0.00033,12.62728]
[1776790043897,38.46,75962.89,56.8,-0.50896,0.00033,12.62728]
[1776790043922,38.46,75962.89,56.8,-0.50896,0.00033,12.62728]
[1776790043924,38.46,75962.89,56.8,-0.50896,0.00033,12.62728]
[1776790043949,38.46,75962.89,56.8,-0.50896,0.00033,12.62728]
[1776790043957,38.46,75962.89,56.8,-0.50896,0.00033,12.62728]
[1776790043966,38.46,75962.89,56.8,-0.50896,0.00033,12.62728]
[1776790043975,38.46,75962.89,56.8,-0.50896,0.00033,12.62728]
[1776790043985,38.46,75962.89,56.8,-0.50896,0.00033,12.62728]
[1776790044700,38.46,75964.01,56.8,-0.50859,0.00033,12.62772]
[1776790044880,38.46,75958.48,56.8,-0.5104,0.00033,12.62544]
[1776790045912,38.46,75958.48,56.8,-0.5104,0.00033,12.62544]
[1776790046014,38.46,75953.08,56.8,-0.51217,0.00033,12.62295]
[1776790046637,38.46,75953.08,56.8,-0.51217,0.00033,12.62295]
[1776790049384,38.46,75952.69,56.8,-0.5123,0.00033,12.62276]
[1776790049417,38.46,75952.69,56.8,-0.5123,0.00033,12.62276]
[1776790049701,38.46,75952.69,56.8,-0.5123,0.00033,12.62276]
[1776790049709,38.45,75952.11,56.8,-0.51249,0.00033,12.62248]
[1776790050540,38.45,75949.44,56.8,-0.51337,0.00033,12.62114]
[1776790051602,38.45,75949.44,56.8,-0.51337,0.00033,12.62114]
[1776790051643,38.45,75949.44,56.8,-0.51337,0.00033,12.62114]
[1776790051694,38.45,75949.44,56.8,-0.51337,0.00033,12.62114]
[1776790051973,38.45,75949.44,56.8,-0.51337,0.00033,12.62114]
[1776790052098,38.45,75949.44,56.8,-0.51337,0.00033,12.62114]
[1776790052200,38.45,75948.99,56.8,-0.51353,0.00033,12.61398]
[1776790052554,38.45,75953.69,56.8,-0.51199,0.00033,12.61632]
[1776790055792,38.45,75954.46,56.8,-0.51173,0.00033,12.61668]
[1776790057553,38.45,75954.46,56.8,-0.51174,0.00033,12.61668]
[1776790057595,38.45,75954.46,56.8,-0.51174,0.00033,12.61668]
[1776790060551,38.44,75954.73,56.8,-0.51165,0.00033,12.61681]
[1776790061621,38.44,75959.01,56.8,-0.51025,0.00033,12.61874]
[1776790062628,38.44,75956.09,56.8,-0.5112,0.00033,12.61744]
[1776790065649,38.44,75953.34,56.8,-0.51211,0.00033,12.61614]
[1776790070684,38.44,75953.55,56.8,-0.51204,0.00033,12.61624]
[1776790075499,38.43,75954.25,56.8,-0.51181,0.00033,12.61658]
[1776790076267,38.43,75954.25,56.8,-0.51181,0.00033,12.61658]
[1776790076368,38.43,75954.33,56.8,-0.51179,0.00033,12.61661]
[1776790076726,38.43,75960.2,56.8,-0.50986,0.00033,12.61924]
[1776790080397,38.43,75958.72,56.8,-0.51035,0.00033,12.6186]
[1776790080754,38.42,75959.75,56.8,-0.51001,0.00033,12.61905]
[1776790085789,38.42,75962.97,56.8,-0.50896,0.00033,12.62038]
[1776790090027,38.41,75962.84,56.8,-0.509,0.00033,12.62032]
[1776790090129,38.41,75965.87,56.8,-0.50801,0.00033,12.6215]
[1776790090824,38.41,75968.43,56.8,-0.50717,0.00033,12.62243]
[1776790091959,38.41,75968.43,56.8,-0.50717,0.00033,12.62243]
[1776790094027,38.41,75968.32,56.8,-0.5072,0.00033,12.62239]
[1776790094062,38.41,75968.32,56.8,-0.5072,0.00033,12.62239]
[1776790094069,38.41,75968.32,56.8,-0.5072,0.00033,12.62239]
[1776790094119,38.41,75968.32,56.8,-0.5072,0.00033,12.62239]
[1776790094156,38.41,75968.32,56.8,-0.5072,0.00033,12.62239]
[1776790094268,38.41,75968.32,56.8,-0.5072,0.00033,12.62239]
[1776790094412,38.41,75968.9,56.8,-0.50702,0.00033,12.62259]
[1776790095100,38.41,75968.9,56.8,-0.50702,0.00033,12.62259]
[1776790095260,38.41,75968.9,56.8,-0.50702,0.00033,12.62259]
[1776790095318,38.41,75982.84,56.8,-0.50244,0.00033,12.62662]
[1776790096343,38.41,75982.84,56.8,-0.50244,0.00033,12.62662]
[1776790096355,38.41,75982.84,56.8,-0.50244,0.00033,12.62662]
[1776790096409,38.41,75982.84,56.8,-0.50244,0.00033,12.62662]
[1776790096425,38.41,76001.35,56.8,-0.49637,0.00033,12.62941]
[1776790096431,38.41,76001.35,56.8,-0.49637,0.00033,12.62941]
[1776790096866,38.41,76013.64,56.8,-0.49233,0.00033,12.62965]
[1776790097960,38.41,76013.64,56.8,-0.49233,0.00033,12.62965]
[1776790098047,38.41,76016.41,56.8,-0.49143,0.00033,12.62952]
[1776790099300,38.41,76016.41,56.8,-0.49143,0.00033,12.62952]
[1776790100277,38.41,76016.29,56.8,-0.49147,0.00033,12.62953]
[1776790100318,38.41,76016.29,56.8,-0.49147,0.00033,12.62953]
[1776790100385,38.41,76016.29,56.8,-0.49147,0.00033,12.62953]
[1776790100405,38.41,76016.29,56.8,-0.49147,0.00033,12.62953]
[1776790100496,38.41,76015.74,56.8,-0.49165,0.00033,12.62956]
[1776790100894,38.41,76023.41,56.8,-0.48913,0.00033,12.62891]
[1776790101915,38.41,76023.41,56.8,-0.48913,0.00033,12.62891]
[1776790101939,38.41,76023.41,56.8,-0.48913,0.00033,12.62891]
[1776790102016,38.41,76026.13,56.8,-0.48824,0.00033,12.62856]
[1776790102908,38.41,76023.4,56.8,-0.48913,0.00033,12.62891]
[1776790103816,38.41,76023.4,56.8,-0.48913,0.00033,12.62891]
[1776790103919,38.41,76023.4,56.8,-0.48913,0.00033,12.62891]
[1776790103958,38.41,76023.4,56.8,-0.48913,0.00033,12.62891]
[1776790103970,38.41,76023.4,56.8,-0.48913,0.00033,12.62891]
[1776790104024,38.41,76024.12,56.8,-0.4889,0.00033,12.62883]
[1776790104974,38.41,76024.12,56.8,-0.4889,0.00033,12.62883]
[1776790105055,38.41,76036.9,56.8,-0.48471,0.00033,12.62656]
[1776790106935,38.41,76039.87,56.8,-0.48374,0.00033,12.62583]
[1776790112164,38.4,76039.73,56.8,-0.48378,0.00033,12.62587]
[1776790112177,38.4,76039.73,56.8,-0.48378,0.00033,12.62587]
[1776790113102,38.4,76041.45,56.8,-0.48321,0.00033,12.61848]
[1776790113164,38.4,76041.45,56.8,-0.48321,0.00033,12.61848]
[1776790113216,38.4,76041.45,56.8,-0.48321,0.00033,12.61848]
[1776790113225,38.4,76041.45,56.8,-0.48321,0.00033,12.61848]
[1776790113282,38.4,76044.2,56.8,-0.48231,0.00033,12.6177]
[1776790113490,38.4,76044.2,56.8,-0.48231,0.00033,12.6177]
[1776790113517,38.4,76044.2,56.8,-0.48231,0.00033,12.6177]
[1776790114275,38.4,76044.2,56.8,-0.48231,0.00033,12.6177]
[1776790114335,38.4,76044.2,56.8,-0.48231,0.00033,12.6177]
[1776790114350,38.4,76052.56,56.8,-0.47957,0.00033,12.61494]
[1776790114486,38.4,76052.56,56.8,-0.47957,0.00033,12.61494]
[1776790114489,38.4,76052.56,56.8,-0.47957,0.00033,12.61494]
[1776790114512,38.4,76052.56,56.8,-0.47957,0.00033,12.61494]
[1776790114931,38.4,76052.56,56.8,-0.47957,0.00033,12.61494]
[1776790115919,38.4,76052.29,56.8,-0.47966,0.00033,12.61504]
[1776790116047,38.4,76052.29,56.8,-0.47966,0.00033,12.61504]
[1776790116055,38.4,76052.29,56.8,-0.47966,0.00033,12.61504]
[1776790116480,38.4,76050.82,56.8,-0.48014,0.00033,12.61557]
[1776790116537,38.4,76050.82,56.8,-0.48014,0.00033,12.61557]
[1776790117006,38.4,76043.16,56.8,-0.48265,0.00033,12.618]
[1776790117597,38.4,76043.16,56.8,-0.48265,0.00033,12.618]
[1776790118050,38.4,76043.16,56.8,-0.48265,0.00033,12.618]
[1776790121463,38.39,76041.27,56.8,-0.48327,0.00033,12.61853]
[1776790122041,38.39,76049.71,56.8,-0.4805,0.00033,12.61595]
[1776790122956,38.39,76049.71,56.8,-0.4805,0.00033,12.61595]
[1776790123026,38.39,76049.71,56.8,-0.4805,0.00033,12.61595]
[1776790123048,38.39,76052.83,56.8,-0.47948,0.00033,12.61484]
[1776790124771,38.39,76051.29,56.8,-0.47998,0.00033,12.6154]
[1776790124774,38.39,76051.29,56.8,-0.47998,0.00033,12.6154]
[1776790125628,38.39,76051.22,56.8,-0.48,0.00033,12.61542]
[1776790126069,38.39,76048.54,56.8,-0.48088,0.00033,12.61634]
[1776790129771,38.38,76049.8,56.8,-0.48047,0.00033,12.61591]
[1776790130126,38.38,76049.8,56.8,-0.48047,0.00033,12.61591]
[1776790132511,38.38,76048.2,56.8,-0.48099,0.00033,12.61645]
[1776790132861,38.38,76048.2,56.8,-0.48099,0.00033,12.61645]
[1776790133118,38.38,76044.22,56.8,-0.48229,0.00033,12.61769]
[1776790138158,38.37,76046.28,56.8,-0.48162,0.00033,12.61706]
[1776790140261,38.37,76048.14,56.8,-0.48101,0.00033,12.61646]
[1776790140347,38.37,76048.14,56.8,-0.48101,0.00033,12.61646]
[1776790141179,38.37,76052.52,56.8,-0.47957,0.00033,12.61494]
[1776790142775,38.36,76052.79,56.8,-0.47948,0.00033,12.61484]
[1776790148228,38.36,76052.8,56.8,-0.47947,0.00033,12.61483]
[1776790151133,38.35,76052.54,56.8,-0.47956,0.00033,12.61492]
[1776790151147,38.35,76052.54,56.8,-0.47956,0.00033,12.61492]
[1776790152256,38.35,76045.49,56.8,-0.48187,0.00033,12.6173]
[1776790152764,38.35,76045.49,56.8,-0.48187,0.00033,12.6173]
[1776790152822,38.35,76045.49,56.8,-0.48187,0.00033,12.6173]
[1776790152921,38.35,76045.49,56.8,-0.48187,0.00033,12.6173]
[1776790152929,38.35,76045.49,56.8,-0.48187,0.00033,12.6173]
[1776790152944,38.35,76045.49,56.8,-0.48187,0.00033,12.6173]
[1776790152981,38.35,76045.49,56.8,-0.48187,0.00033,12.6173]
[1776790153021,38.35,76045.49,56.8,-0.48187,0.00033,12.6173]
[1776790153255,38.35,76045.49,56.8,-0.48187,0.00033,12.6173]
[1776790153311,38.35,76045.49,56.8,-0.48187,0.00033,12.6173]
[1776790153401,38.35,76045.49,56.8,-0.48187,0.00033,12.6173]
[1776790153386,38.35,76024.74,56.8,-0.48868,0.00033,12.62181]
[1776790153487,38.35,76024.74,56.8,-0.48868,0.00033,12.62181]
[1776790153535,38.35,76024.74,56.8,-0.48868,0.00033,12.62181]
[1776790153894,38.35,76024.74,56.8,-0.48868,0.00033,12.62181]
[1776790154027,38.35,76024.74,56.8,-0.48868,0.00033,12.62181]
[1776790154272,38.35,76013.35,56.8,-0.49243,0.00033,12.62273]
[1776790154596,38.35,76013.35,56.8,-0.49243,0.00033,12.62273]
[1776790154967,38.35,76013.35,56.8,-0.49243,0.00033,12.62273]
[1776790155279,38.35,76016.48,56.8,-0.4914,0.00033,12.62259]
[1776790155535,38.35,76016.48,56.8,-0.4914,0.00033,12.62259]
[1776790156287,38.35,76021.26,56.8,-0.48983,0.00033,12.62221]
[1776790159555,38.36,76022.49,56.8,-0.48942,0.00033,12.62208]
[1776790159568,38.36,76022.49,56.8,-0.48942,0.00033,12.62208]
[1776790160314,38.36,76026.98,56.8,-0.48795,0.00033,12.6215]
[1776790161425,38.36,76026.98,56.8,-0.48795,0.00033,12.6215]
[1776790161468,38.36,76032.19,56.8,-0.48624,0.00033,12.62062]
[1776790161676,38.36,76032.19,56.8,-0.48624,0.00033,12.62062]
[1776790162328,38.36,76039.85,56.8,-0.48372,0.00033,12.61889]
[1776790162621,38.36,76039.85,56.8,-0.48372,0.00033,12.61889]
[1776790162788,38.36,76039.85,56.8,-0.48372,0.00033,12.61889]
[1776790163077,38.36,76039.85,56.8,-0.48372,0.00033,12.61889]
[1776790163119,38.36,76039.85,56.8,-0.48372,0.00033,12.61889]
[1776790167078,38.35,76042.62,56.8,-0.48281,0.00033,12.61814]
[1776790168125,38.35,76042.82,56.8,-0.48275,0.00033,12.61808]
[1776790172780,38.35,76040.42,56.8,-0.48353,0.00033,12.6118]
[1776790174003,38.35,76041.14,56.8,-0.48329,0.00033,12.61161]
[1776790174291,38.35,76041.14,56.8,-0.48329,0.00033,12.61161]
[1776790174299,38.35,76041.14,56.8,-0.48329,0.00033,12.61161]
[1776790174321,38.35,76041.14,56.8,-0.48329,0.00033,12.61161]
[1776790174656,38.35,76043.67,56.8,-0.48246,0.00033,12.6109]
[1776790175420,38.34,76048.03,56.8,-0.48103,0.00033,12.60955]
[1776790176690,38.34,76049.85,56.8,-0.48043,0.00033,12.60894]
[1776790176734,38.34,76049.85,56.8,-0.48043,0.00033,12.60894]
[1776790179347,38.34,76050.86,56.8,-0.4801,0.00033,12.60858]
[1776790179448,38.34,76054.55,56.8,-0.47888,0.00033,12.60722]
[1776790182469,38.34,76051.56,56.8,-0.47986,0.00033,12.60833]
[1776790186242,38.33,76052.55,56.8,-0.47954,0.00033,12.60797]
[1776790186264,38.33,76052.55,56.8,-0.47954,0.00033,12.60797]
[1776790186497,38.33,76063.64,56.8,-0.4759,0.00033,12.60337]
[1776790186675,38.33,76063.64,56.8,-0.4759,0.00033,12.60337]
[1776790186751,38.33,76063.64,56.8,-0.4759,0.00033,12.60337]
[1776790186804,38.33,76063.64,56.8,-0.4759,0.00033,12.60337]
[1776790186818,38.33,76063.64,56.8,-0.4759,0.00033,12.60337]
[1776790187504,38.33,76069.02,56.8,-0.47413,0.00033,12.60075]
[1776790189018,38.33,76069.02,56.8,-0.47413,0.00033,12.60075]
[1776790193606,38.33,76066.74,56.8,-0.47488,0.00033,12.60189]
[1776790198798,38.33,76063.24,56.8,-0.47603,0.00033,12.60355]
[1776790200701,38.33,76063.24,56.8,-0.47603,0.00033,12.60355]
[1776790200757,38.33,76063.24,56.8,-0.47603,0.00033,12.60355]
[1776790200760,38.33,76063.24,56.8,-0.47603,0.00033,12.60355]
[1776790201011,38.33,76063.24,56.8,-0.47603,0.00033,12.60355]
[1776790201714,38.33,76061.14,56.8,-0.47672,0.00033,12.6045]
[1776790201758,38.33,76052.14,56.8,-0.47967,0.00033,12.60812]
[1776790205465,38.33,76052.01,56.8,-0.47971,0.00033,12.60816]
[1776790205631,38.33,76045.37,56.8,-0.4819,0.00033,12.61039]
[1776790206638,38.33,76041.77,56.8,-0.48308,0.00033,12.61143]
[1776790208140,38.32,76038.94,56.8,-0.48401,0.00033,12.61218]
[1776790210913,38.32,76038.19,56.8,-0.48425,0.00033,12.61236]
[1776790215187,38.32,76037.57,56.8,-0.48446,0.00033,12.61251]
[1776790215282,38.32,76037.57,56.8,-0.48446,0.00033,12.61251]
[1776790216086,38.32,76037.8,56.8,-0.48438,0.00033,12.61246]
[1776790216184,38.32,76048.32,56.8,-0.48092,0.00033,12.60944]
[1776790216778,38.32,76048.32,56.8,-0.48092,0.00033,12.60944]
[1776790217242,38.32,76048.32,56.8,-0.48092,0.00033,12.60944]
[1776790217298,38.32,76054.55,56.8,-0.47888,0.00033,12.60721]
[1776790217716,38.32,76058.4,56.8,-0.47761,0.00033,12.60566]
[1776790219511,38.32,76058.4,56.8,-0.47761,0.00033,12.60566]
[1776790224625,38.32,76058.97,56.8,-0.47742,0.00033,12.60542]
[1776790224693,38.32,76058.97,56.8,-0.47742,0.00033,12.60542]
[1776790224868,38.32,76058.97,56.8,-0.47742,0.00033,12.60542]
[1776790224941,38.32,76058.97,56.8,-0.47742,0.00033,12.60542]
[1776790225119,38.32,76058.97,56.8,-0.47742,0.00033,12.60542]
[1776790225281,38.32,76058.97,56.8,-0.47742,0.00033,12.60542]
[1776790225308,38.31,76055.21,56.8,-0.47866,0.00033,12.60695]
[1776790225634,38.31,76055.21,56.8,-0.47866,0.00033,12.60695]
[1776790225725,38.31,76055.21,56.8,-0.47866,0.00033,12.60695]
[1776790225815,38.31,76055.21,56.8,-0.47866,0.00033,12.60695]
[1776790225974,38.31,76055.21,56.8,-0.47866,0.00033,12.60695]
[1776790226020,38.31,76044.7,56.8,-0.48211,0.00033,12.61058]
[1776790226780,38.31,76039.99,56.8,-0.48366,0.00033,12.6119]
[1776790231815,38.31,76038.21,56.8,-0.48424,0.00033,12.60541]
[1776790236853,38.3,76035.8,56.8,-0.48503,0.00033,12.60598]
[1776790238045,38.3,76035.8,56.8,-0.48503,0.00033,12.60598]
[1776790239215,38.3,76035.36,56.8,-0.48518,0.00033,12.60608]
[1776790239245,38.3,76035.36,56.8,-0.48518,0.00033,12.60608]
[1776790239247,38.3,76035.36,56.8,-0.48518,0.00033,12.60608]
[1776790239262,38.3,76035.36,56.8,-0.48518,0.00033,12.60608]
[1776790239272,38.3,76035.36,56.8,-0.48518,0.00033,12.60608]
[1776790239446,38.3,76035.36,56.8,-0.48518,0.00033,12.60608]
[1776790239495,38.3,76034.4,56.8,-0.48549,0.00033,12.60629]
[1776790239934,38.3,76034.4,56.8,-0.48549,0.00033,12.60629]
[1776790240474,38.3,76015.58,56.8,-0.49169,0.00033,12.60877]
[1776790241453,38.3,76009.57,56.8,-0.49367,0.00033,12.60892]
[1776790244814,38.29,76010.34,56.8,-0.49342,0.00033,12.60892]
[1776790244828,38.29,76010.34,56.8,-0.49342,0.00033,12.60892]
[1776790244836,38.29,76010.34,56.8,-0.49342,0.00033,12.60892]
[1776790244909,38.29,76010.34,56.8,-0.49342,0.00033,12.60892]
[1776790245110,38.29,76010.34,56.8,-0.49342,0.00033,12.60892]
[1776790245146,38.29,76010.34,56.8,-0.49342,0.00033,12.60892]
[1776790245190,38.29,76010.34,56.8,-0.49342,0.00033,12.60892]
[1776790245235,38.29,76007.94,56.8,-0.49421,0.00033,12.60891]
[1776790245927,38.29,76000.59,56.8,-0.49663,0.00033,12.60857]
[1776790247884,38.29,76000.85,56.8,-0.49654,0.00033,12.60859]
[1776790249576,38.29,76000.44,56.8,-0.49668,0.00033,12.60856]
[1776790250474,38.29,76000.44,56.8,-0.49668,0.00033,12.60856]
[1776790250581,38.29,76000.33,56.8,-0.49672,0.00033,12.60855]
[1776790251553,38.29,76000.33,56.8,-0.49672,0.00033,12.60855]
[1776790250962,38.29,75996.78,56.8,-0.49789,0.00033,12.60821]
[1776790252951,38.29,75995.21,56.8,-0.4984,0.00033,12.60803]
[1776790253569,38.28,75996.99,56.8,-0.49782,0.00033,12.60823]
[1776790255963,38.28,75995.18,56.8,-0.49841,0.00033,12.60802]
[1776790255997,38.28,75998.17,56.8,-0.49743,0.00033,12.60836]
[1776790257257,38.28,75998.17,56.8,-0.49743,0.00033,12.60836]
[1776790258011,38.28,76004.67,56.8,-0.49528,0.00033,12.60881]
[1776790263291,38.28,76004.83,56.8,-0.49523,0.00033,12.60882]
[1776790263414,38.28,76004.83,56.8,-0.49523,0.00033,12.60882]
[1776790264172,38.27,76004.83,56.8,-0.49523,0.00033,12.60882]
[1776790264534,38.27,76009.39,56.8,-0.49373,0.00033,12.60892]
[1776790269055,38.27,76011.03,56.8,-0.49319,0.00033,12.60891]
[1776790271069,38.27,76011.21,56.8,-0.49313,0.00033,12.60891]
[1776790271082,38.27,76011.21,56.8,-0.49313,0.00033,12.60891]
[1776790271120,38.27,76011.21,56.8,-0.49313,0.00033,12.60891]
[1776790271270,38.27,76011.21,56.8,-0.49313,0.00033,12.60891]
[1776790271377,38.26,76011.9,56.8,-0.4929,0.00033,12.6089]
[1776790272517,38.27,76019.49,56.8,-0.4904,0.00033,12.6085]
[1776790275563,38.27,76019.26,56.8,-0.49047,0.00033,12.60852]
[1776790275686,38.27,76019.22,56.8,-0.49049,0.00033,12.60852]
[1776790275708,38.27,76019.22,56.8,-0.49049,0.00033,12.60852]
[1776790275747,38.27,76019.22,56.8,-0.49049,0.00033,12.60852]
[1776790275795,38.27,76019.22,56.8,-0.49049,0.00033,12.60852]
[1776790275884,38.27,76019.22,56.8,-0.49049,0.00033,12.60852]
[1776790276019,38.27,76019.22,56.8,-0.49049,0.00033,12.60852]
[1776790276077,38.27,76019.22,56.8,-0.49049,0.00033,12.60852]
[1776790276402,38.27,76019.22,56.8,-0.49049,0.00033,12.60852]
[1776790279671,38.28,76016.38,56.8,-0.49142,0.00033,12.60872]
[1776790280193,38.28,76016.38,56.8,-0.49142,0.00033,12.60872]
[1776790281310,38.28,76016.34,56.8,-0.49144,0.00033,12.60873]
[1776790281358,38.28,76016.34,56.8,-0.49144,0.00033,12.60873]
[1776790281385,38.28,76009.35,56.8,-0.49374,0.00033,12.60892]
[1776790282192,38.29,76005.26,56.8,-0.49509,0.00033,12.60884]
[1776790284032,38.3,76006.39,56.8,-0.49472,0.00033,12.60888]
[1776790284206,38.3,76012.95,56.8,-0.49256,0.00033,12.60887]
[1776790289244,38.3,76014.48,56.8,-0.49205,0.00033,12.60882]
[1776790296294,38.31,76012.41,56.8,-0.49273,0.00033,12.60195]
[1776790297301,38.31,76006.45,56.8,-0.4947,0.00033,12.60194]
[1776790297648,38.31,76006.45,56.8,-0.4947,0.00033,12.60194]
[1776790298161,38.31,76006.45,56.8,-0.4947,0.00033,12.60194]
[1776790298308,38.31,75998.63,56.8,-0.49728,0.00033,12.60146]
[1776790299059,38.31,75998.63,56.8,-0.49728,0.00033,12.60146]
[1776790299315,38.27,75994.28,56.8,-0.49872,0.00033,12.60097]
[1776790300195,38.27,75994.28,56.8,-0.49872,0.00033,12.60097]
[1776790300289,38.27,75994.28,56.8,-0.49872,0.00033,12.60097]
[1776790300839,38.23,75992.52,56.8,-0.4993,0.00033,12.60072]
[1776790301452,38.16,75988.92,56.8,-0.5005,0.00033,12.60014]
[1776790304350,38.18,75991.75,56.8,-0.49956,0.00033,12.60061]
[1776790306364,38.12,75986.92,56.8,-0.50117,0.00033,12.59976]
[1776790308662,38.1,75985.51,56.8,-0.50164,0.00033,12.59947]
[1776790308901,38.1,75985.51,56.8,-0.50164,0.00033,12.59947]
[1776790309313,38.1,75985.51,56.8,-0.50164,0.00033,12.59947]
[1776790309385,38.08,75979.32,56.8,-0.5037,0.00033,12.59801]
[1776790310173,38.08,75979.32,56.8,-0.5037,0.00033,12.59801]
[1776790310392,38.08,75975.23,56.8,-0.50506,0.00033,12.59686]
[1776790311344,38.08,75975.23,56.8,-0.50506,0.00033,12.59686]
[1776790312624,38.09,75975.54,56.8,-0.50495,0.00033,12.59696]
[1776790315963,38.09,75976.28,56.8,-0.50471,0.00033,12.59717]
[1776790316912,38.09,75977.44,56.8,-0.50432,0.00033,12.5975]
[1776790316917,38.09,75977.44,56.8,-0.50432,0.00033,12.5975]
[1776790317003,38.09,75977.44,56.8,-0.50432,0.00033,12.5975]
[1776790323039,38.09,75974.17,56.8,-0.50541,0.00033,12.59654]
[1776790323216,38.09,75974.17,56.8,-0.50541,0.00033,12.59654]
[1776790323281,38.09,75974.17,56.8,-0.50541,0.00033,12.59654]
[1776790323324,38.09,75974.17,56.8,-0.50541,0.00033,12.59654]
[1776790323327,38.09,75974.17,56.8,-0.50541,0.00033,12.59654]
[1776790323491,38.09,75974.17,56.8,-0.50541,0.00033,12.59654]
[1776790323631,38.09,75974.17,56.8,-0.50541,0.00033,12.59654]
[1776790323633,38.09,75974.17,56.8,-0.50541,0.00033,12.59654]
[1776790323593,38.09,75963.9,56.8,-0.50881,0.00033,12.59292]
[1776790324629,38.09,75966.44,56.8,-0.50797,0.00033,12.5939]
[1776790325196,38.09,75966.44,56.8,-0.50797,0.00033,12.5939]
[1776790325497,38.08,75970.79,56.8,-0.50653,0.00033,12.59545]
[1776790328518,38.08,75965.68,56.8,-0.50823,0.00033,12.59361]
[1776790329525,38.08,75962.22,56.8,-0.50937,0.00033,12.59224]
[1776790330381,38.08,75962.22,56.8,-0.50937,0.00033,12.59224]
[1776790330532,38.08,75959.19,56.8,-0.51038,0.00033,12.59095]
[1776790334044,38.08,75958.76,56.8,-0.51052,0.00033,12.59076]
[1776790334076,38.08,75958.76,56.8,-0.51052,0.00033,12.59076]
[1776790334434,38.08,75958.76,56.8,-0.51052,0.00033,12.59076]
[1776790334622,38.08,75958.76,56.8,-0.51052,0.00033,12.59076]
[1776790334631,38.08,75974.26,56.8,-0.50538,0.00033,12.59657]
[1776790334667,38.08,75974.26,56.8,-0.50538,0.00033,12.59657]
[1776790334692,38.08,75974.26,56.8,-0.50538,0.00033,12.59657]
[1776790334839,38.08,75974.26,56.8,-0.50538,0.00033,12.59657]
[1776790335569,38.08,75969.54,56.8,-0.50695,0.00033,12.59502]
[1776790336314,38.08,75969.54,56.8,-0.50695,0.00033,12.59502]
[1776790336323,38.08,75969.54,56.8,-0.50695,0.00033,12.59502]
[1776790336350,38.08,75969.54,56.8,-0.50695,0.00033,12.59502]
[1776790336577,38.08,75973.78,56.8,-0.50554,0.00033,12.59642]
[1776790337584,38.08,75976.34,56.8,-0.50469,0.00033,12.59719]
[1776790340605,38.08,75981.52,56.8,-0.50297,0.00033,12.59857]
[1776790341616,38.08,75981.52,56.8,-0.50297,0.00033,12.59857]
[1776790341629,38.08,75981.52,56.8,-0.50297,0.00033,12.59857]
[1776790342619,38.08,75984.54,56.8,-0.50197,0.00033,12.59927]
[1776790343627,38.08,75984.54,56.8,-0.50197,0.00033,12.59927]
[1776790347112,38.08,75984.67,56.8,-0.50193,0.00033,12.59929]
[1776790347268,38.08,75984.67,56.8,-0.50193,0.00033,12.59929]
[1776790347632,38.08,75984.67,56.8,-0.50193,0.00033,12.59929]
[1776790347654,38.08,75972.13,56.8,-0.50609,0.00033,12.5959]
[1776790347693,38.08,75972.13,56.8,-0.50609,0.00033,12.5959]
[1776790347706,38.08,75972.13,56.8,-0.50609,0.00033,12.5959]
[1776790347729,38.08,75972.13,56.8,-0.50609,0.00033,12.5959]
[1776790347747,38.08,75972.13,56.8,-0.50609,0.00033,12.5959]
[1776790347820,38.08,75972.13,56.8,-0.50609,0.00033,12.5959]
[1776790348356,38.08,75972.13,56.8,-0.50609,0.00033,12.5959]
[1776790348663,38.08,75966.87,56.8,-0.50783,0.00033,12.59406]
[1776790349296,38.08,75966.87,56.8,-0.50783,0.00033,12.59406]
[1776790349553,38.07,75966.87,56.8,-0.50784,0.00033,12.59406]
[1776790351684,38.06,75963.48,56.8,-0.50897,0.00033,12.5858]
[1776790354085,38.06,75963.09,56.9,-0.5091,0.00033,12.58565]
[1776790354100,38.06,75963.09,56.9,-0.5091,0.00033,12.58565]
[1776790354110,38.06,75963.09,56.9,-0.5091,0.00033,12.58565]
[1776790354122,38.06,75963.09,56.9,-0.5091,0.00033,12.58565]
[1776790354159,38.06,75963.09,56.9,-0.5091,0.00033,12.58565]
[1776790354229,38.06,75963.09,56.9,-0.5091,0.00033,12.58565]
[1776790354337,38.06,75963.09,56.9,-0.5091,0.00033,12.58565]
[1776790354502,38.06,75962.81,56.9,-0.5092,0.00033,12.58553]
[1776790355538,38.06,75946.57,56.9,-0.51459,0.00033,12.57777]
[1776790356719,38.05,75941.39,56.9,-0.51631,0.00033,12.57481]
[1776790360632,38.05,75942.04,57.0,-0.5161,0.00033,12.57519]
[1776790360638,38.05,75942.04,57.0,-0.5161,0.00033,12.57519]
[1776790363727,38.04,75941.91,57.0,-0.51615,0.00033,12.57511]
[1776790363805,38.04,75941.91,57.0,-0.51615,0.00033,12.57511]
[1776790363930,38.04,75941.91,57.0,-0.51615,0.00033,12.57511]
[1776790364541,38.04,75941.91,57.0,-0.51615,0.00033,12.57511]
[1776790364643,38.04,75942.9,57.0,-0.51582,0.00033,12.57568]
[1776790365542,38.04,75942.9,57.0,-0.51582,0.00033,12.57568]
[1776790365639,38.04,75942.9,57.0,-0.51582,0.00033,12.57568]
[1776790365645,38.04,75942.9,57.1,-0.51582,0.00033,12.57568]
[1776790365671,38.04,75951.94,57.1,-0.51282,0.00033,12.58058]
[1776790366380,38.04,75951.94,57.1,-0.51282,0.00033,12.58058]
[1776790366627,38.04,75951.94,57.1,-0.51282,0.00033,12.58058]
[1776790366686,38.04,75955.73,57.1,-0.51156,0.00033,12.58242]
[1776790366728,38.04,75955.73,57.1,-0.51156,0.00033,12.58242]
[1776790366766,38.04,75955.73,57.1,-0.51156,0.00033,12.58242]
[1776790366848,38.04,75955.73,57.1,-0.51156,0.00033,12.58242]
[1776790366881,38.04,75955.73,57.1,-0.51156,0.00033,12.58242]
[1776790366883,38.04,75955.73,57.1,-0.51156,0.00033,12.58242]
[1776790367409,38.04,75955.73,57.1,-0.51156,0.00033,12.58242]
[1776790367439,38.04,75964.15,57.1,-0.50876,0.00033,12.58607]
[1776790368361,38.04,75971.49,57.1,-0.50632,0.00033,12.58874]
[1776790369624,38.04,75971.49,57.1,-0.50632,0.00033,12.58874]
[1776790370571,38.04,75972.03,57.1,-0.50614,0.00033,12.58891]
[1776790372819,38.04,75971.6,57.1,-0.50628,0.00033,12.58877]
[1776790377185,38.03,75968.88,57.1,-0.50719,0.00033,12.58784]
[1776790377867,38.03,75964.74,57.1,-0.50857,0.00033,12.5863]
[1776790380544,38.03,75964.15,57.1,-0.50876,0.00033,12.58606]
[1776790380549,38.03,75964.15,57.1,-0.50876,0.00033,12.58606]
[1776790380815,38.03,75963.72,57.1,-0.50891,0.00033,12.58589]
[1776790381036,38.03,75963.72,57.1,-0.50891,0.00033,12.58589]
[1776790381037,38.03,75960.04,57.1,-0.51013,0.00033,12.58436]
[1776790381896,38.03,75955.35,57.1,-0.51169,0.00033,12.58224]
[1776790386930,38.03,75953.57,57.1,-0.51228,0.00033,12.58139]
[1776790391220,38.03,75954.52,57.1,-0.51196,0.00033,12.58185]
[1776790391268,38.03,75954.52,57.1,-0.51196,0.00033,12.58185]
[1776790391348,38.03,75954.52,57.1,-0.51196,0.00033,12.58185]
[1776790391613,38.03,75954.52,57.1,-0.51196,0.00033,12.58185]
[1776790391681,38.03,75962.25,57.1,-0.50939,0.00033,12.5853]
[1776790391965,38.03,75967.12,57.1,-0.50777,0.00033,12.5872]
[1776790393643,38.03,75967.12,57.1,-0.50777,0.00033,12.5872]
[1776790399572,38.03,75965.83,57.1,-0.5082,0.00033,12.58672]
[1776790401179,38.03,75965.73,57.1,-0.50824,0.00033,12.58668]
[1776790402036,38.03,75958.75,57.1,-0.51056,0.00033,12.5838]
[1776790403043,38.03,75954.97,57.1,-0.51182,0.00033,12.58206]
[1776790404551,38.03,75954.97,57.1,-0.51182,0.00033,12.58206]
[1776790404568,38.03,75954.97,57.1,-0.51182,0.00033,12.58206]
[1776790410006,38.03,75954.51,57.1,-0.51197,0.00033,12.58184]
[1776790413879,38.03,75954.57,57.1,-0.51196,0.00033,12.57492]
[1776790414025,38.03,75954.57,57.1,-0.51196,0.00033,12.57492]
[1776790414120,38.03,75962.5,57.1,-0.50932,0.00033,12.57845]
[1776790414920,38.03,75962.5,57.1,-0.50932,0.00033,12.57845]
[1776790414945,38.03,75962.5,57.1,-0.50932,0.00033,12.57845]
[1776790415127,38.03,75969.63,57.1,-0.50695,0.00033,12.58116]
[1776790416177,38.03,75969.63,57.1,-0.50695,0.00033,12.58116]
[1776790422176,38.03,75970.52,57.1,-0.50665,0.00033,12.58146]
[1776790425535,38.03,75970.74,57.1,-0.50658,0.00033,12.58154]
[1776790430916,38.02,75972.27,57.1,-0.50607,0.00033,12.58205]
[1776790431059,38.02,75972.27,57.1,-0.50607,0.00033,12.58205]
[1776790431112,38.02,75972.27,57.1,-0.50607,0.00033,12.58205]
[1776790431177,38.02,75972.27,57.1,-0.50607,0.00033,12.58205]
[1776790431285,38.02,75972.27,57.1,-0.50607,0.00033,12.58205]
[1776790431403,38.02,75972.27,57.1,-0.50607,0.00033,12.58205]
[1776790431459,38.02,75972.27,57.1,-0.50607,0.00033,12.58205]
[1776790431505,38.02,75979.27,57.1,-0.50375,0.00033,12.58411]
[1776790432479,38.02,75979.27,57.1,-0.50375,0.00033,12.58411]
[1776790432637,38.02,75979.27,57.1,-0.50375,0.00033,12.58411]
[1776790432679,38.02,75986.09,57.1,-0.50148,0.00033,12.58571]
[1776790433470,38.02,75986.09,57.1,-0.50148,0.00033,12.58571]
[1776790433503,38.02,75986.09,57.1,-0.50148,0.00033,12.58571]
[1776790433776,38.02,75986.09,57.1,-0.50148,0.00033,12.58571]
[1776790433662,38.02,75994.86,57.1,-0.49856,0.00033,12.58716]
[1776790434266,38.02,76002.83,57.1,-0.49591,0.00033,12.5879]
[1776790435273,38.02,75998.03,57.1,-0.49751,0.00033,12.58752]
[1776790436765,38.02,75994.26,57.1,-0.49876,0.00033,12.58709]
[1776790437286,38.02,75987.46,57.1,-0.50102,0.00033,12.58598]
[1776790438294,38.02,75983.5,57.1,-0.50234,0.00033,12.58515]
[1776790443329,38.03,75981.04,57.1,-0.50316,0.00033,12.58456]
[1776790444807,38.03,75979.96,57.1,-0.50351,0.00033,12.58429]
[1776790445225,38.03,75979.96,57.1,-0.50351,0.00033,12.58429]
[1776790445233,38.03,75979.96,57.1,-0.50351,0.00033,12.58429]
[1776790445248,38.03,75979.96,57.1,-0.50351,0.00033,12.58429]
[1776790445259,38.03,75979.96,57.1,-0.50351,0.00033,12.58429]
[1776790445381,38.03,75979.96,57.1,-0.50351,0.00033,12.58429]
[1776790445397,38.03,75976.94,57.1,-0.50452,0.00033,12.58347]
[1776790446350,38.03,75971.22,57.1,-0.50642,0.00033,12.5817]
[1776790447594,38.03,75971.22,57.1,-0.50642,0.00033,12.5817]
[1776790449589,38.03,75969.36,57.1,-0.50704,0.00033,12.58106]
[1776790450778,38.03,75968.19,57.1,-0.50743,0.00033,12.58065]
[1776790451042,38.03,75968.19,57.1,-0.50743,0.00033,12.58065]
[1776790451520,38.03,75968.19,57.1,-0.50743,0.00033,12.58065]
[1776790451622,38.03,75963.43,57.1,-0.50901,0.00033,12.57883]
[1776790451851,38.03,75963.43,57.1,-0.50901,0.00033,12.57883]
[1776790451863,38.03,75963.43,57.1,-0.50901,0.00033,12.57883]
[1776790451891,38.03,75963.43,57.1,-0.50901,0.00033,12.57883]
[1776790451922,38.03,75963.43,57.1,-0.50901,0.00033,12.57883]
[1776790452280,38.03,75963.43,57.1,-0.50901,0.00033,12.57883]
[1776790452319,38.03,75963.43,57.1,-0.50901,0.00033,12.57883]
[1776790452645,38.03,75963.43,57.1,-0.50901,0.00033,12.57883]
[1776790452657,38.03,75963.43,57.1,-0.50901,0.00033,12.57883]
[1776790452743,38.03,75963.43,57.1,-0.50901,0.00033,12.57883]
[1776790452723,38.03,75948.83,57.1,-0.51387,0.00033,12.57202]
[1776790452822,38.03,75948.83,57.1,-0.51387,0.00033,12.57202]
[1776790453879,38.03,75947.46,57.1,-0.51432,0.00033,12.57129]
[1776790455928,38.03,75947.59,57.1,-0.51428,0.00033,12.57136]
[1776790456371,38.03,75947.59,57.1,-0.51428,0.00033,12.57136]
[1776790456735,38.03,75947.59,57.1,-0.51428,0.00033,12.57136]
[1776790456747,38.03,75953.18,57.1,-0.51242,0.00033,12.57424]
[1776790457427,38.03,75950.72,57.1,-0.51324,0.00033,12.57301]
[1776790461405,38.03,75949.56,57.1,-0.51362,0.00033,12.57241]
[1776790461937,38.03,75950.02,57.1,-0.51347,0.00033,12.57265]
[1776790462136,38.03,75950.02,57.1,-0.51347,0.00033,12.57265]
[1776790462485,38.03,75950.02,57.1,-0.51347,0.00033,12.57265]
[1776790462550,38.03,75950.02,57.1,-0.51347,0.00033,12.57265]
[1776790463469,38.03,75954.34,57.1,-0.51203,0.00033,12.57481]
[1776790463838,38.03,75954.34,57.1,-0.51203,0.00033,12.57481]
[1776790463975,38.03,75954.34,57.1,-0.51203,0.00033,12.57481]
[1776790464024,38.03,75954.34,57.1,-0.51203,0.00033,12.57481]
[1776790464131,38.03,75954.34,57.1,-0.51203,0.00033,12.57481]
[1776790464476,38.03,75964.28,57.1,-0.50873,0.00033,12.57917]
[1776790464946,38.03,75964.28,57.1,-0.50873,0.00033,12.57917]
[1776790465089,38.03,75964.28,57.1,-0.50873,0.00033,12.57917]
[1776790465106,38.03,75964.28,57.1,-0.50873,0.00033,12.57917]
[1776790465485,38.03,75969.58,57.1,-0.50697,0.00033,12.58114]
[1776790466404,38.03,75969.58,57.1,-0.50697,0.00033,12.58114]
[1776790468506,38.03,75965.85,57.1,-0.50821,0.00033,12.57978]
[1776790472429,38.03,75964.31,57.1,-0.50873,0.00033,12.57223]
[1776790473088,38.03,75961.98,57.1,-0.5095,0.00033,12.57129]
[1776790473202,38.03,75961.98,57.1,-0.5095,0.00033,12.57129]
[1776790474493,38.03,75960.31,57.1,-0.51006,0.00033,12.57058]
[1776790477052,38.03,75958.38,57.1,-0.5107,0.00033,12.56973]
[1776790477081,38.03,75958.38,57.1,-0.5107,0.00033,12.56973]
[1776790477087,38.03,75958.38,57.1,-0.5107,0.00033,12.56973]
[1776790477101,38.03,75958.38,57.1,-0.5107,0.00033,12.56973]
[1776790477568,38.03,75954.27,57.1,-0.51207,0.00033,12.56782]
[1776790477890,38.03,75954.27,57.1,-0.51207,0.00033,12.56782]
[1776790478932,38.03,75952.95,57.1,-0.51251,0.00033,12.56718]
[1776790481698,38.03,75953.8,57.1,-0.51223,0.00033,12.5676]
[1776790482363,38.03,75954.78,57.1,-0.5119,0.00033,12.56807]
[1776790482461,38.03,75954.78,57.1,-0.5119,0.00033,12.56807]
[1776790482553,38.03,75954.78,57.1,-0.5119,0.00033,12.56807]
[1776790482605,38.03,75950.07,57.1,-0.51347,0.00033,12.56572]
[1776790482874,38.03,75950.07,57.1,-0.51347,0.00033,12.56572]
[1776790482922,38.03,75950.07,57.1,-0.51347,0.00033,12.56572]
[1776790482932,38.03,75950.07,57.1,-0.51347,0.00033,12.56572]
[1776790482945,38.03,75950.07,57.1,-0.51347,0.00033,12.56572]
[1776790484842,38.03,75951.72,57.1,-0.51292,0.00033,12.56657]
[1776790485047,38.03,75951.72,57.1,-0.51292,0.00033,12.56657]
[1776790485570,38.03,75951.72,57.1,-0.51292,0.00033,12.56657]
[1776790485792,38.03,75951.72,57.1,-0.51292,0.00033,12.56657]
[1776790485626,38.03,75949.05,57.1,-0.5138,0.00033,12.56519]
[1776790486611,38.03,75949.05,57.1,-0.5138,0.00033,12.56519]
[1776790486633,38.03,75946.5,57.1,-0.51465,0.00033,12.56381]
[1776790487659,38.03,75946.5,57.1,-0.51465,0.00033,12.56381]
[1776790487760,38.03,75943.45,57.1,-0.51567,0.00033,12.56209]
[1776790493594,38.03,75941.48,57.1,-0.51632,0.00033,12.56094]
[1776790493865,38.04,75940.11,57.1,-0.51677,0.00033,12.56012]
[1776790494674,38.04,75940.11,57.1,-0.51677,0.00033,12.56012]
[1776790494769,38.04,75940.11,57.1,-0.51677,0.00033,12.56012]
[1776790496713,38.04,75942.45,57.1,-0.51599,0.00033,12.56152]
[1776790496714,38.04,75942.45,57.1,-0.51599,0.00033,12.56152]
[1776790496741,38.04,75942.45,57.1,-0.51599,0.00033,12.56152]
[1776790496791,38.04,75943.03,57.1,-0.5158,0.00033,12.56186]
[1776790497710,38.04,75938.44,57.1,-0.51733,0.00033,12.5591]
[1776790498678,38.04,75938.44,57.1,-0.51733,0.00033,12.5591]
[1776790498769,38.04,75938.44,57.1,-0.51733,0.00033,12.5591]
[1776790498811,38.04,75938.44,57.1,-0.51733,0.00033,12.5591]
[1776790498774,38.04,75939.97,57.1,-0.51682,0.00033,12.56004]
[1776790498878,38.04,75939.97,57.1,-0.51682,0.00033,12.56004]
[1776790499725,38.04,75951.49,57.1,-0.51299,0.00033,12.56645]
[1776790500040,38.04,75951.49,57.1,-0.51299,0.00033,12.56645]
[1776790500376,38.04,75951.49,57.1,-0.51299,0.00033,12.56645]
[1776790500732,38.04,75948.78,57.1,-0.51389,0.00033,12.56505]
[1776790501492,38.04,75948.78,57.1,-0.51389,0.00033,12.56505]
[1776790501806,38.04,75948.78,57.1,-0.51389,0.00033,12.56505]
[1776790501740,38.04,75945.35,57.1,-0.51503,0.00033,12.56318]
[1776790503171,38.04,75943.43,57.1,-0.51567,0.00033,12.56209]
[1776790503274,38.04,75943.43,57.1,-0.51567,0.00033,12.56209]
[1776790503740,38.04,75943.43,57.1,-0.51567,0.00033,12.56209]
[1776790503754,38.04,75941.82,57.1,-0.5162,0.00033,12.56115]
[1776790504224,38.04,75941.82,57.1,-0.5162,0.00033,12.56115]
[1776790504259,38.04,75941.82,57.1,-0.5162,0.00033,12.56115]
[1776790504357,38.04,75941.82,57.1,-0.5162,0.00033,12.56115]
[1776790504396,38.04,75941.82,57.1,-0.5162,0.00033,12.56115]
[1776790504761,38.04,75946.06,57.1,-0.51479,0.00033,12.56357]
[1776790509773,38.04,75944.72,57.1,-0.51524,0.00033,12.56283]
[1776790509799,38.04,75944.72,57.1,-0.51524,0.00033,12.56283]
[1776790510804,38.04,75941.83,57.1,-0.5162,0.00033,12.56116]
[1776790514228,38.05,75939.98,57.1,-0.51681,0.00033,12.56005]
[1776790514832,38.05,75938.66,57.1,-0.51725,0.00033,12.55924]
[1776790516959,38.04,75937.6,57.1,-0.5176,0.00033,12.55858]
[1776790517529,38.04,75937.6,57.1,-0.5176,0.00033,12.55858]
[1776790519413,38.04,75937.91,57.1,-0.5175,0.00033,12.55877]
[1776790519493,38.04,75937.91,57.1,-0.5175,0.00033,12.55877]
[1776790519518,38.04,75937.91,57.1,-0.5175,0.00033,12.55877]
[1776790519619,38.04,75939.99,57.1,-0.51681,0.00033,12.56005]
[1776790520617,38.04,75939.99,57.1,-0.51681,0.00033,12.56005]
[1776790520766,38.04,75939.99,57.1,-0.51681,0.00033,12.56005]
[1776790520769,38.04,75939.99,57.1,-0.51681,0.00033,12.56005]
[1776790520824,38.04,75947.85,57.1,-0.5142,0.00033,12.56455]
[1776790521011,38.04,75947.85,57.1,-0.5142,0.00033,12.56455]
[1776790521900,38.04,75949.89,57.1,-0.51352,0.00033,12.56563]
[1776790521934,38.04,75949.89,57.1,-0.51352,0.00033,12.56563]
[1776790521965,38.04,75949.89,57.1,-0.51352,0.00033,12.56563]
[1776790521993,38.04,75949.89,57.1,-0.51352,0.00033,12.56563]
[1776790522000,38.04,75941.6,57.1,-0.51628,0.00033,12.56101]
[1776790523012,38.04,75944.96,57.1,-0.51516,0.00033,12.56296]
[1776790525727,38.04,75945.38,57.1,-0.51502,0.00033,12.5632]
[1776790525798,38.04,75945.38,57.1,-0.51502,0.00033,12.5632]
[1776790525972,38.04,75945.73,57.1,-0.5149,0.00033,12.56339]
[1776790526071,38.04,75945.29,57.1,-0.51505,0.00033,12.56315]
[1776790528826,38.04,75943.02,57.1,-0.5158,0.00033,12.56185]
[1776790529937,38.04,75934.7,57.1,-0.51857,0.00033,12.55671]
[1776790531141,38.04,75934.7,57.1,-0.51857,0.00033,12.55671]
[1776790531300,38.04,75934.7,57.1,-0.51857,0.00033,12.55671]
[1776790531384,38.04,75934.15,57.1,-0.51877,0.00033,12.54939]
[1776790531951,38.04,75937.41,57.1,-0.51768,0.00033,12.5515]
[1776790533170,38.04,75937.41,57.1,-0.51768,0.00033,12.5515]
[1776790533271,38.04,75939.02,57.1,-0.51715,0.00033,12.5525]
[1776790534715,38.04,75939.02,57.1,-0.51715,0.00033,12.5525]
[1776790534722,38.04,75939.02,57.1,-0.51715,0.00033,12.5525]
[1776790534791,38.05,75936.97,57.1,-0.51782,0.00033,12.55122]
[1776790535718,38.05,75927.88,57.1,-0.52085,0.00033,12.54511]
[1776790535979,38.05,75924.34,57.1,-0.52203,0.00033,12.54253]
[1776790540605,38.05,75923.97,57.1,-0.52215,0.00033,12.54226]
[1776790546050,38.05,75920.69,57.1,-0.52324,0.00033,12.53976]
[1776790547793,38.05,75920.69,57.1,-0.52324,0.00033,12.53976]
[1776790548064,38.05,75924.34,57.1,-0.52202,0.00033,12.54253]
[1776790549286,38.05,75924.34,57.1,-0.52202,0.00033,12.54253]
[1776790549293,38.05,75924.34,57.1,-0.52202,0.00033,12.54253]
[1776790549502,38.05,75924.34,57.1,-0.52202,0.00033,12.54253]
[1776790549526,38.05,75924.34,57.1,-0.52202,0.00033,12.54253]
[1776790549740,38.05,75924.34,57.1,-0.52202,0.00033,12.54253]
[1776790549763,38.05,75924.34,57.1,-0.52202,0.00033,12.54253]
[1776790549804,38.05,75927.82,57.1,-0.52086,0.00033,12.54507]
[1776790550792,38.05,75937.03,57.1,-0.5178,0.00033,12.55127]
[1776790550909,38.05,75937.03,57.1,-0.5178,0.00033,12.55127]
[1776790551240,38.05,75937.03,57.1,-0.5178,0.00033,12.55127]
[1776790551368,38.05,75937.03,57.1,-0.5178,0.00033,12.55127]
[1776790551449,38.05,75942.22,57.1,-0.51607,0.00033,12.55443]
[1776790552476,38.05,75947.15,57.1,-0.51443,0.00033,12.55723]
[1776790553842,38.05,75947.15,57.1,-0.51443,0.00033,12.55723]
[1776790553846,38.05,75948.62,57.1,-0.51394,0.00033,12.55802]
[1776790554184,38.05,75948.62,57.1,-0.51394,0.00033,12.55802]
[1776790554285,38.05,75945.09,57.1,-0.51512,0.00033,12.55609]
[1776790555113,38.06,75940.82,57.1,-0.51654,0.00033,12.55361]
[1776790557287,38.06,75940.55,57.1,-0.51663,0.00033,12.55345]
[1776790560327,38.05,75939.98,57.1,-0.51682,0.00033,12.5531]
[1776790560343,38.05,75939.74,57.1,-0.5169,0.00033,12.55295]
[1776790562792,38.05,75941.46,57.1,-0.51633,0.00033,12.55399]
[1776790562893,38.05,75942.25,57.1,-0.51606,0.00033,12.55445]
[1776790563060,38.05,75942.25,57.1,-0.51606,0.00033,12.55445]
[1776790563101,38.05,75942.25,57.1,-0.51606,0.00033,12.55445]
[1776790563135,38.05,75942.25,57.1,-0.51606,0.00033,12.55445]
[1776790563158,38.05,75942.25,57.1,-0.51606,0.00033,12.55445]
[1776790563384,38.05,75940.51,57.1,-0.51664,0.00033,12.55342]
[1776790564051,38.05,75940.51,57.1,-0.51664,0.00033,12.55342]
[1776790564176,38.06,75933.9,57.1,-0.51884,0.00033,12.54925]
[1776790565450,38.06,75933.9,57.1,-0.51884,0.00033,12.54925]
[1776790565540,38.06,75934.4,57.1,-0.51867,0.00033,12.54958]
[1776790566602,38.06,75934.4,57.1,-0.51867,0.00033,12.54958]
[1776790566670,38.06,75932.99,57.1,-0.51914,0.00033,12.54865]
[1776790568475,38.06,75934.56,57.1,-0.51862,0.00033,12.54969]
[1776790568537,38.06,75934.56,57.1,-0.51862,0.00033,12.54969]
[1776790568541,38.06,75934.56,57.1,-0.51862,0.00033,12.54969]
[1776790568543,38.06,75934.56,57.1,-0.51862,0.00033,12.54969]
[1776790568638,38.06,75934.9,57.1,-0.5185,0.00033,12.54991]
[1776790569211,38.06,75938.29,57.1,-0.51737,0.00033,12.55207]
[1776790569956,38.06,75938.29,57.1,-0.51737,0.00033,12.55207]
[1776790569968,38.06,75938.29,57.1,-0.51737,0.00033,12.55207]
[1776790570264,38.06,75938.29,57.1,-0.51737,0.00033,12.55207]
[1776790570898,38.07,75947.49,57.1,-0.51431,0.00033,12.55742]
[1776790570967,38.07,75947.49,57.1,-0.51431,0.00033,12.55742]
[1776790571287,38.07,75953.74,57.1,-0.51224,0.00033,12.56063]
[1776790574416,38.07,75953.91,57.1,-0.51218,0.00033,12.56071]
[1776790576513,38.07,75954.09,57.1,-0.51212,0.00033,12.5608]
[1776790578205,38.07,75954.1,57.1,-0.51211,0.00033,12.56081]
[1776790581218,38.07,75954.18,57.1,-0.51209,0.00033,12.56085]
[1776790581756,38.07,75954.18,57.1,-0.51209,0.00033,12.56085]
[1776790582302,38.07,75947.82,57.1,-0.5142,0.00033,12.5576]
[1776790584233,38.07,75945.81,57.1,-0.51487,0.00033,12.5565]
[1776790584998,38.07,75945.93,57.1,-0.51483,0.00033,12.55657]
[1776790585280,38.07,75945.93,57.1,-0.51483,0.00033,12.55657]
[1776790587132,38.07,75947.14,57.1,-0.51443,0.00033,12.55723]
[1776790587849,38.07,75947.14,57.1,-0.51443,0.00033,12.55723]
[1776790588407,38.07,75946.58,57.1,-0.51461,0.00033,12.55693]
[1776790588683,38.07,75946.58,57.1,-0.51461,0.00033,12.55693]
[1776790589352,38.08,75944.94,57.1,-0.51516,0.00033,12.55602]
[1776790591125,38.08,75945.89,57.1,-0.51484,0.00033,12.55655]
[1776790593134,38.08,75943.2,57.1,-0.51575,0.00033,12.54806]
[1776790593341,38.08,75943.2,57.1,-0.51575,0.00033,12.54806]
[1776790593380,38.08,75942.13,57.1,-0.5161,0.00033,12.54744]
[1776790597645,38.08,75941.02,57.1,-0.51647,0.00033,12.54679]
[1776790597667,38.08,75941.02,57.1,-0.51647,0.00033,12.54679]
[1776790597742,38.08,75941.02,57.1,-0.51647,0.00033,12.54679]
[1776790597862,38.08,75941.02,57.1,-0.51647,0.00033,12.54679]
[1776790597837,38.09,75941.02,57.1,-0.51647,0.00033,12.54679]
[1776790598415,38.09,75929.4,57.1,-0.52033,0.00033,12.53926]
[1776790600429,38.09,75924.63,57.1,-0.52191,0.00033,12.53583]
[1776790601436,38.09,75920.7,57.1,-0.52322,0.00033,12.53286]
[1776790602113,38.09,75920.7,57.1,-0.52322,0.00033,12.53286]
[1776790602145,38.09,75920.7,57.1,-0.52322,0.00033,12.53286]
[1776790602441,38.09,75920.7,57.1,-0.52322,0.00033,12.53286]
[1776790602788,38.09,75920.7,57.1,-0.52322,0.00033,12.53286]
[1776790603449,38.09,75934.5,57.1,-0.51863,0.00033,12.54272]
[1776790604446,38.09,75934.5,57.1,-0.51863,0.00033,12.54272]
[1776790605464,38.1,75927.43,57.1,-0.52098,0.00033,12.53788]
[1776790610533,38.11,75929.52,57.1,-0.52028,0.00033,12.53937]
[1776790610601,38.11,75929.52,57.1,-0.52028,0.00033,12.53937]
[1776790610770,38.11,75929.84,57.1,-0.52017,0.00033,12.53959]
[1776790611506,38.11,75933.65,57.1,-0.5189,0.00033,12.54217]
[1776790614527,38.12,75938.57,57.1,-0.51726,0.00033,12.54532]
[1776790615357,38.12,75938.57,57.1,-0.51726,0.00033,12.54532]
[1776790615363,38.12,75938.57,57.1,-0.51726,0.00033,12.54532]
[1776790615708,38.12,75938.57,57.1,-0.51726,0.00033,12.54532]
[1776790616541,38.11,75944.29,57.1,-0.51536,0.00033,12.54871]
[1776790620707,38.11,75943.49,57.1,-0.51563,0.00033,12.54825]
[1776790622496,38.11,75941.67,57.1,-0.51624,0.00033,12.54719]
[1776790622520,38.11,75941.67,57.1,-0.51624,0.00033,12.54719]
[1776790622653,38.11,75941.67,57.1,-0.51624,0.00033,12.54719]
[1776790622684,38.11,75942.24,57.1,-0.51605,0.00033,12.54753]
[1776790624714,38.11,75943.44,57.1,-0.51565,0.00033,12.54822]
[1776790624728,38.11,75943.43,57.1,-0.51565,0.00033,12.54822]
[1776790628141,38.11,75943.47,57.1,-0.51564,0.00033,12.54824]
[1776790628672,38.11,75943.47,57.1,-0.51564,0.00033,12.54824]
[1776790628683,38.11,75943.47,57.1,-0.51564,0.00033,12.54824]
[1776790628692,38.11,75943.47,57.1,-0.51564,0.00033,12.54824]
[1776790628713,38.11,75943.47,57.1,-0.51564,0.00033,12.54824]
[1776790628738,38.11,75943.47,57.1,-0.51564,0.00033,12.54824]
[1776790628754,38.1,75939.6,57.1,-0.51693,0.00033,12.54595]
[1776790629633,38.1,75930.82,57.1,-0.51984,0.00033,12.54026]
[1776790630640,38.11,75927.21,57.1,-0.52104,0.00033,12.53773]
[1776790635518,38.11,75926.71,57.1,-0.52121,0.00033,12.53738]
[1776790636239,38.12,75926.28,57.1,-0.52134,0.00033,12.53708]
[1776790636685,38.12,75920.44,57.1,-0.52328,0.00033,12.53269]
[1776790637045,38.12,75920.44,57.1,-0.52328,0.00033,12.53269]
[1776790642727,38.11,75919.84,57.1,-0.52348,0.00033,12.53222]
[1776790646413,38.11,75920.47,57.1,-0.52328,0.00033,12.53271]
[1776790646755,38.11,75917.3,57.1,-0.52433,0.00033,12.53021]
[1776790648769,38.11,75914.6,57.1,-0.52523,0.00033,12.52801]
[1776790649923,38.11,75911.26,57.1,-0.52634,0.00033,12.5252]
[1776790650319,38.11,75911.26,57.1,-0.52634,0.00033,12.5252]
[1776790652550,38.11,75906.82,57.1,-0.52783,0.00033,12.51435]
[1776790652663,38.11,75906.82,57.1,-0.52783,0.00033,12.51435]
[1776790653803,38.11,75913.44,57.1,-0.52563,0.00033,12.52008]
[1776790654999,38.11,75917.97,57.1,-0.52412,0.00033,12.52378]
[1776790655877,38.11,75917.97,57.1,-0.52412,0.00033,12.52378]
[1776790655916,38.12,75921.22,57.1,-0.52304,0.00033,12.52633]
[1776790660853,38.12,75918.08,57.1,-0.52408,0.00033,12.52387]
[1776790662834,38.12,75917.93,57.1,-0.52413,0.00033,12.52375]
[1776790662899,38.12,75917.93,57.1,-0.52413,0.00033,12.52375]
[1776790662869,38.12,75910.38,57.1,-0.52664,0.00033,12.51749]
[1776790663194,38.12,75910.38,57.1,-0.52664,0.00033,12.51749]
[1776790663196,38.12,75910.38,57.1,-0.52664,0.00033,12.51749]
[1776790663874,38.12,75900.51,57.1,-0.52992,0.00033,12.50855]
[1776790668909,38.12,75901.26,57.1,-0.52966,0.00033,12.50926]
[1776790669916,38.12,75904.49,57.1,-0.52859,0.00033,12.51226]
[1776790672937,38.12,75909.44,57.1,-0.52695,0.00033,12.51668]
[1776790673944,38.12,75916.46,57.1,-0.52462,0.00033,12.52258]
[1776790674951,38.12,75920.19,57.1,-0.52338,0.00033,12.52554]
[1776790679987,38.12,75919.45,57.1,-0.52363,0.00033,12.52496]
[1776790682197,38.12,75919.23,57.1,-0.5237,0.00033,12.52478]
[1776790682793,38.12,75919.23,57.1,-0.5237,0.00033,12.52478]
[1776790685022,38.12,75908.46,57.1,-0.52728,0.00033,12.51581]
[1776790686029,38.12,75903.65,57.1,-0.52887,0.00033,12.51148]
[1776790690057,38.12,75899.65,57.1,-0.5302,0.00033,12.50774]
[1776790690147,38.12,75899.65,57.1,-0.5302,0.00033,12.50774]
[1776790691781,38.12,75899.65,57.1,-0.5302,0.00033,12.50774]
[1776790691882,38.12,75895.99,57.1,-0.53141,0.00033,12.50418]
[1776790696248,38.12,75895.79,57.1,-0.53148,0.00033,12.50398]
[1776790696297,38.12,75895.79,57.1,-0.53148,0.00033,12.50398]
[1776790696352,38.12,75895.79,57.1,-0.53148,0.00033,12.50398]
[1776790696461,38.12,75895.79,57.1,-0.53148,0.00033,12.50398]
[1776790696518,38.12,75895.79,57.1,-0.53148,0.00033,12.50398]
[1776790696633,38.12,75895.79,57.1,-0.53148,0.00033,12.50398]
[1776790697439,38.12,75885.77,57.1,-0.5348,0.00033,12.49364]
[1776790698205,38.12,75882.73,57.1,-0.53581,0.00033,12.49033]
[1776790700760,38.12,75882.29,57.1,-0.53596,0.00033,12.48984]
[1776790702141,38.12,75876.69,57.1,-0.53782,0.00033,12.48351]
[1776790704437,38.12,75876.36,57.1,-0.53793,0.00033,12.48313]
[1776790706650,38.11,75878.01,57.1,-0.53738,0.00033,12.48502]
[1776790707617,38.11,75878.91,57.1,-0.53709,0.00033,12.48604]
[1776790708124,38.11,75877.75,57.1,-0.53747,0.00033,12.48472]
[1776790708164,38.11,75877.75,57.1,-0.53747,0.00033,12.48472]
[1776790708221,38.11,75877.75,57.1,-0.53747,0.00033,12.48472]
[1776790708613,38.11,75877.75,57.1,-0.53747,0.00033,12.48472]
[1776790709477,38.11,75876.35,57.1,-0.53794,0.00033,12.48311]
[1776790709632,38.11,75876.35,57.1,-0.53794,0.00033,12.48311]
[1776790709814,38.11,75876.35,57.1,-0.53794,0.00033,12.48311]
[1776790709978,38.11,75876.35,57.1,-0.53794,0.00033,12.48311]
[1776790710037,38.11,75873.75,57.1,-0.5388,0.00033,12.48007]
[1776790711359,38.11,75874.83,57.1,-0.53844,0.00033,12.48134]
[1776790711614,38.11,75874.83,57.1,-0.53844,0.00033,12.48134]
[1776790712099,38.11,75875.66,57.1,-0.53819,0.00033,12.47531]
[1776790714530,38.11,75875.82,57.1,-0.53814,0.00033,12.47549]
[1776790717893,38.11,75875.41,57.1,-0.53827,0.00033,12.47502]
[1776790719275,38.11,75873.66,57.1,-0.53885,0.00033,12.47296]
[1776790721157,38.11,75873.73,57.1,-0.53883,0.00033,12.47305]
[1776790723723,38.11,75873.79,57.1,-0.53881,0.00033,12.47312]
[1776790724730,38.11,75873.29,57.1,-0.53898,0.00033,12.47253]
[1776790730030,38.11,75875.11,57.1,-0.53837,0.00033,12.47467]
[1776790730337,38.11,75883.71,57.1,-0.53552,0.00033,12.4844]
[1776790731808,38.11,75883.71,57.1,-0.53552,0.00033,12.4844]
[1776790731862,38.11,75883.71,57.1,-0.53552,0.00033,12.4844]
[1776790732853,38.11,75884.4,57.1,-0.53529,0.00033,12.48515]
[1776790732903,38.11,75879.42,57.1,-0.53694,0.00033,12.47962]
[1776790733242,38.11,75879.42,57.1,-0.53694,0.00033,12.47962]
[1776790733312,38.11,75879.42,57.1,-0.53694,0.00033,12.47962]
[1776790733736,38.11,75879.42,57.1,-0.53694,0.00033,12.47962]
[1776790733837,38.11,75874.06,57.1,-0.53872,0.00033,12.47344]
[1776790734498,38.11,75870.43,57.1,-0.53992,0.00033,12.46911]
[1776790736381,38.11,75867.1,57.1,-0.54103,0.00033,12.46504]
[1776790737377,38.11,75867.1,57.1,-0.54103,0.00033,12.46504]
[1776790737472,38.11,75867.1,57.1,-0.54103,0.00033,12.46504]
[1776790737532,38.11,75867.1,57.1,-0.54103,0.00033,12.46504]
[1776790737580,38.11,75867.1,57.1,-0.54103,0.00033,12.46504]
[1776790737757,38.12,75866.15,57.1,-0.54134,0.00033,12.46387]
[1776790738855,38.12,75852.55,57.1,-0.54584,0.00033,12.44614]
[1776790739405,38.12,75849.79,57.1,-0.54676,0.00033,12.44235]
[1776790741419,38.12,75844.8,57.1,-0.54841,0.00033,12.43534]
[1776790742457,38.12,75844.8,57.1,-0.54841,0.00033,12.43534]
[1776790742485,38.12,75844.8,57.1,-0.54841,0.00033,12.43534]
[1776790742613,38.12,75844.8,57.1,-0.54841,0.00033,12.43534]
[1776790742654,38.12,75844.8,57.1,-0.54841,0.00033,12.43534]
[1776790742674,38.12,75844.8,57.1,-0.54841,0.00033,12.43534]
[1776790742840,38.12,75844.8,57.1,-0.54841,0.00033,12.43534]
[1776790742943,38.12,75844.8,57.1,-0.54841,0.00033,12.43534]
[1776790743013,38.12,75844.8,57.1,-0.54841,0.00033,12.43534]
[1776790743040,38.12,75844.8,57.1,-0.54841,0.00033,12.43534]
[1776790743030,38.12,75841.74,57.1,-0.54942,0.00033,12.43094]
[1776790743137,38.12,75841.74,57.1,-0.54942,0.00033,12.43094]
[1776790743246,38.12,75841.74,57.1,-0.54942,0.00033,12.43094]
[1776790743412,38.12,75841.74,57.1,-0.54942,0.00033,12.43094]
[1776790743564,38.12,75841.74,57.1,-0.54942,0.00033,12.43094]
[1776790743606,38.12,75841.74,57.1,-0.54942,0.00033,12.43094]
[1776790743738,38.12,75841.74,57.1,-0.54942,0.00033,12.43094]
[1776790743909,38.12,75841.74,57.1,-0.54942,0.00033,12.43094]
[1776790744029,38.12,75822.54,57.1,-0.55577,0.00033,12.40145]
[1776790744440,38.12,75817.91,57.1,-0.55729,0.00033,12.39387]
[1776790745217,38.12,75817.91,57.1,-0.55729,0.00033,12.39387]
[1776790745687,38.12,75817.91,57.1,-0.55729,0.00033,12.39387]
[1776790745778,38.12,75817.91,57.1,-0.55729,0.00033,12.39387]
[1776790745814,38.12,75817.91,57.1,-0.55729,0.00033,12.39387]
[1776790746121,38.12,75817.91,57.1,-0.55729,0.00033,12.39387]
[1776790746247,38.12,75816.91,57.1,-0.55762,0.00033,12.39221]
[1776790746267,38.12,75816.91,57.1,-0.55762,0.00033,12.39221]
[1776790747040,38.12,75816.91,57.1,-0.55762,0.00033,12.39221]
[1776790747100,38.12,75801.17,57.1,-0.56281,0.00033,12.36497]
[1776790747985,38.12,75797.17,57.1,-0.56412,0.00033,12.35773]
[1776790748643,38.12,75797.17,57.1,-0.56412,0.00033,12.35773]
[1776790748973,38.12,75794.13,57.1,-0.56512,0.00033,12.35214]
[1776790750074,38.12,75794.13,57.1,-0.56512,0.00033,12.35214]
[1776790749476,38.12,75799.22,57.1,-0.56345,0.00033,12.36148]
[1776790750483,38.12,75802.69,57.1,-0.5623,0.00033,12.36774]
[1776790753629,38.12,75803.32,57.1,-0.56209,0.00033,12.36888]
[1776790754305,38.13,75803.39,57.1,-0.56206,0.00033,12.36901]
[1776790754899,38.13,75803.39,57.1,-0.56206,0.00033,12.36901]
[1776790754981,38.13,75798.12,57.1,-0.5638,0.00033,12.35955]
[1776790755592,38.13,75791.98,57.1,-0.56582,0.00033,12.3482]
[1776790756579,38.13,75791.98,57.1,-0.56582,0.00033,12.3482]
[1776790756679,38.13,75788.45,57.1,-0.56697,0.00033,12.34155]
[1776790757496,38.13,75788.45,57.1,-0.56697,0.00033,12.34155]
[1776790757508,38.13,75788.45,57.1,-0.56697,0.00033,12.34155]
[1776790758539,38.13,75785.49,57.1,-0.56794,0.00033,12.33591]
[1776790759653,38.13,75785.49,57.1,-0.56794,0.00033,12.33591]
[1776790759718,38.13,75785.49,57.1,-0.56794,0.00033,12.33591]
[1776790759777,38.13,75781.59,57.1,-0.56922,0.00033,12.32835]
[1776790761597,38.14,75779.53,57.1,-0.56989,0.00033,12.32433]
[1776790761656,38.14,75781.89,57.1,-0.56911,0.00033,12.32897]
[1776790763528,38.14,75782.57,57.1,-0.56889,0.00033,12.33032]
[1776790763838,38.14,75783.57,57.1,-0.56855,0.00033,12.33229]
[1776790764581,38.14,75790.29,57.1,-0.56634,0.00033,12.34517]
[1776790765704,38.14,75790.29,57.1,-0.56634,0.00033,12.34517]
[1776790766764,38.14,75791.66,57.1,-0.56589,0.00033,12.34776]
[1776790766815,38.14,75791.66,57.1,-0.56589,0.00033,12.34776]
[1776790766917,38.15,75794.96,57.1,-0.5648,0.00033,12.35392]
[1776790768081,38.15,75794.96,57.1,-0.5648,0.00033,12.35392]
[1776790768144,38.15,75790.92,57.1,-0.56612,0.00033,12.34642]
[1776790768430,38.15,75790.92,57.1,-0.56612,0.00033,12.34642]
[1776790768609,38.15,75788.77,57.1,-0.56683,0.00033,12.34236]
[1776790770836,38.15,75788.77,57.1,-0.56683,0.00033,12.34236]
[1776790770847,38.15,75790.59,57.1,-0.56623,0.00033,12.34584]
[1776790771889,38.15,75795.71,57.1,-0.56458,0.00033,12.34833]
[1776790772345,38.15,75795.71,57.1,-0.56458,0.00033,12.34833]
[1776790772369,38.15,75795.71,57.1,-0.56458,0.00033,12.34833]
[1776790772388,38.15,75795.71,57.1,-0.56458,0.00033,12.34833]
[1776790772637,38.16,75800.22,57.1,-0.56309,0.00033,12.35656]
[1776790773645,38.16,75802.64,57.1,-0.56229,0.00033,12.3609]
[1776790774652,38.16,75800.5,57.1,-0.563,0.00033,12.35708]
[1776790778019,38.16,75801.33,57.1,-0.56272,0.00033,12.35859]
[1776790778059,38.16,75801.33,57.1,-0.56272,0.00033,12.35859]
[1776790778878,38.16,75802.0,57.1,-0.56249,0.00033,12.35981]
[1776790778974,38.16,75810.79,57.1,-0.5596,0.00033,12.37519]
[1776790779697,38.16,75810.79,57.1,-0.5596,0.00033,12.37519]
[1776790779748,38.16,75808.38,57.1,-0.56039,0.00033,12.37104]
[1776790780805,38.16,75808.38,57.1,-0.56039,0.00033,12.37104]
[1776790780894,38.16,75807.07,57.1,-0.56082,0.00033,12.36878]
[1776790784210,38.17,75805.4,57.1,-0.56136,0.00033,12.36588]
[1776790785486,38.17,75804.63,57.1,-0.56162,0.00033,12.36454]
[1776790785736,38.17,75803.84,57.1,-0.56187,0.00033,12.36315]
[1776790786595,38.17,75803.84,57.1,-0.56187,0.00033,12.36315]
[1776790786635,38.17,75803.84,57.1,-0.56187,0.00033,12.36315]
[1776790786847,38.17,75803.84,57.1,-0.56187,0.00033,12.36315]
[1776790786890,38.17,75803.84,57.1,-0.56187,0.00033,12.36315]
[1776790787050,38.17,75803.84,57.1,-0.56187,0.00033,12.36315]
[1776790787151,38.17,75804.74,57.1,-0.56157,0.00033,12.36477]
[1776790787407,38.17,75804.74,57.1,-0.56157,0.00033,12.36477]
[1776790788023,38.17,75815.62,57.1,-0.55799,0.00033,12.38346]
[1776790789764,38.17,75812.71,57.1,-0.55895,0.00033,12.37856]
[1776790790408,38.17,75812.71,57.1,-0.55895,0.00033,12.37856]
[1776790794380,38.18,75810.22,57.1,-0.55976,0.00033,12.37434]
[1776790794799,38.18,75807.88,57.1,-0.56053,0.00033,12.37031]
[1776790796390,38.18,75807.4,57.1,-0.56069,0.00033,12.36948]
[1776790796688,38.18,75807.4,57.1,-0.56069,0.00033,12.36948]
[1776790798127,38.18,75807.81,57.1,-0.56055,0.00033,12.3702]
[1776790798921,38.18,75806.86,57.1,-0.56086,0.00033,12.36856]
[1776790799278,38.18,75805.2,57.1,-0.5614,0.00033,12.36567]
[1776790799834,38.18,75801.72,57.1,-0.56255,0.00033,12.3595]
[1776790800611,38.18,75801.72,57.1,-0.56255,0.00033,12.3595]
[1776790800757,38.18,75801.72,57.1,-0.56255,0.00033,12.3595]
[1776790800781,38.18,75801.72,57.1,-0.56255,0.00033,12.3595]
[1776790800828,38.18,75801.72,57.1,-0.56255,0.00033,12.3595]
[1776790800915,38.19,75793.38,57.1,-0.56529,0.00033,12.34431]
[1776790802125,38.19,75793.38,57.1,-0.56529,0.00033,12.34431]
[1776790801856,38.18,75786.83,57.1,-0.56744,0.00033,12.33196]
[1776790802196,38.18,75786.83,57.1,-0.56744,0.00033,12.33196]
[1776790803054,38.19,75783.61,57.1,-0.56849,0.00033,12.32578]
[1776790803300,38.19,75783.61,57.1,-0.56849,0.00033,12.32578]
[1776790803383,38.19,75783.61,57.1,-0.56849,0.00033,12.32578]
[1776790804830,38.19,75783.58,57.1,-0.5685,0.00033,12.32573]
[1776790804888,38.19,75786.68,57.1,-0.56748,0.00033,12.33171]
[1776790805649,38.19,75786.68,57.1,-0.56748,0.00033,12.33171]
[1776790805887,38.19,75800.4,57.1,-0.56297,0.00033,12.35718]
[1776790806474,38.19,75800.4,57.1,-0.56297,0.00033,12.35718]
[1776790806865,38.19,75800.4,57.1,-0.56297,0.00033,12.35718]
[1776790807185,38.19,75802.17,57.1,-0.56238,0.00033,12.36038]
[1776790807481,38.19,75802.17,57.1,-0.56238,0.00033,12.36038]
[1776790807502,38.19,75802.17,57.1,-0.56238,0.00033,12.36038]
[1776790807571,38.19,75802.17,57.1,-0.56238,0.00033,12.36038]
[1776790807895,38.19,75804.32,57.1,-0.56168,0.00033,12.36419]
[1776790808703,38.19,75804.32,57.1,-0.56168,0.00033,12.36419]
[1776790808704,38.19,75804.32,57.1,-0.56168,0.00033,12.36419]
[1776790808902,38.2,75795.9,57.1,-0.56444,0.00033,12.34906]
[1776790811848,38.2,75796.99,57.1,-0.56408,0.00033,12.35108]
[1776790812133,38.2,75799.6,57.1,-0.56322,0.00033,12.35583]
[1776790812292,38.2,75799.6,57.1,-0.56322,0.00033,12.35583]
[1776790812376,38.2,75799.6,57.1,-0.56322,0.00033,12.35583]
[1776790813072,38.2,75799.6,57.1,-0.56322,0.00033,12.35583]
[1776790813173,38.21,75813.84,57.1,-0.55851,0.00033,12.38076]
[1776790813734,38.21,75813.84,57.1,-0.55851,0.00033,12.38076]
[1776790813850,38.21,75813.84,57.1,-0.55851,0.00033,12.38076]
[1776790814836,38.21,75814.97,57.1,-0.55814,0.00033,12.38266]
[1776790814947,38.21,75819.03,57.1,-0.5568,0.00033,12.38939]
[1776790816524,38.21,75818.81,57.1,-0.55687,0.00033,12.38903]
[1776790817968,38.21,75815.17,57.1,-0.55807,0.00033,12.38301]
[1776790818372,38.21,75815.17,57.1,-0.55807,0.00033,12.38301]
[1776790819169,38.21,75815.17,57.1,-0.55807,0.00033,12.38301]
[1776790818975,38.21,75812.97,57.1,-0.55879,0.00033,12.37931]
[1776790819600,38.21,75812.97,57.1,-0.55879,0.00033,12.37931]
[1776790819961,38.21,75812.97,57.1,-0.55879,0.00033,12.37931]
[1776790819986,38.21,75802.23,57.1,-0.56232,0.00033,12.36068]
[1776790820993,38.21,75791.25,57.1,-0.56593,0.00033,12.34062]
[1776790822000,38.22,75786.75,57.1,-0.56741,0.00033,12.33211]
[1776790824014,38.22,75784.27,57.1,-0.56822,0.00033,12.32738]
[1776790824413,38.22,75784.27,57.1,-0.56822,0.00033,12.32738]
[1776790826028,38.22,75789.05,57.1,-0.56664,0.00033,12.33654]
[1776790830962,38.23,75788.52,57.1,-0.56681,0.00033,12.33558]
[1776790831306,38.23,75788.53,57.1,-0.56684,0.00033,12.32855]
[1776790835092,38.23,75792.61,57.1,-0.56549,0.00033,12.33626]
[1776790837106,38.23,75786.68,57.1,-0.56744,0.00033,12.32511]
[1776790837323,38.23,75786.68,57.1,-0.56744,0.00033,12.32511]
[1776790838113,38.24,75783.71,57.1,-0.56841,0.00033,12.31941]
[1776790839277,38.24,75783.6,57.1,-0.56844,0.00033,12.31923]
[1776790840127,38.24,75781.41,57.1,-0.56916,0.00033,12.31497]
[1776790842087,38.24,75781.51,57.1,-0.56912,0.00033,12.31518]
[1776790842906,38.24,75781.43,57.1,-0.56914,0.00033,12.31506]
[1776790842971,38.24,75781.43,57.1,-0.56914,0.00033,12.31506]
[1776790843149,38.24,75776.54,57.1,-0.57074,0.00033,12.30541]
[1776790843737,38.24,75776.54,57.1,-0.57074,0.00033,12.30541]
[1776790844156,38.24,75773.48,57.1,-0.57174,0.00033,12.2993]
[1776790844972,38.24,75773.48,57.1,-0.57174,0.00033,12.2993]
[1776790845162,38.25,75776.0,57.1,-0.57091,0.00033,12.3044]
[1776790848185,38.25,75773.49,57.1,-0.57172,0.00033,12.29943]
[1776790849970,38.26,75775.03,57.1,-0.57121,0.00033,12.30255]
[1776790849983,38.26,75775.03,57.1,-0.57121,0.00033,12.30255]
[1776790850060,38.26,75775.03,57.1,-0.57121,0.00033,12.30255]
[1776790850183,38.26,75775.03,57.1,-0.57121,0.00033,12.30255]
[1776790850206,38.26,75765.27,57.1,-0.5744,0.00033,12.2826]
[1776790850292,38.26,75765.27,57.1,-0.5744,0.00033,12.2826]
[1776790850438,38.26,75765.27,57.1,-0.5744,0.00033,12.2826]
[1776790850693,38.26,75765.27,57.1,-0.5744,0.00033,12.2826]
[1776790850794,38.26,75765.27,57.1,-0.5744,0.00033,12.2826]
[1776790850836,38.26,75765.27,57.1,-0.5744,0.00033,12.2826]
[1776790851233,38.26,75765.27,57.1,-0.5744,0.00033,12.2826]
[1776790851213,38.26,75752.0,57.1,-0.57873,0.00033,12.25425]
[1776790852107,38.26,75752.0,57.1,-0.57873,0.00033,12.25425]
[1776790852422,38.26,75752.66,57.1,-0.57852,0.00033,12.2557]
[1776790852444,38.26,75752.66,57.1,-0.57852,0.00033,12.2557]
[1776790852585,38.26,75752.66,57.1,-0.57852,0.00033,12.2557]
[1776790852645,38.26,75752.66,57.1,-0.57852,0.00033,12.2557]
[1776790853227,38.26,75757.62,57.1,-0.57689,0.00033,12.26648]
[1776790854403,38.26,75759.35,57.1,-0.57633,0.00033,12.2702]
[1776790854845,38.26,75759.35,57.1,-0.57633,0.00033,12.2702]
[1776790854968,38.26,75759.35,57.1,-0.57633,0.00033,12.2702]
[1776790855604,38.27,75759.95,57.1,-0.57612,0.00033,12.27151]
[1776790855741,38.27,75759.95,57.1,-0.57612,0.00033,12.27151]
[1776790856457,38.27,75759.95,57.1,-0.57612,0.00033,12.27151]
[1776790856984,38.27,75759.95,57.1,-0.57612,0.00033,12.27151]
[1776790857255,38.27,75755.36,57.1,-0.57762,0.00033,12.26169]
[1776790858534,38.27,75755.36,57.1,-0.57762,0.00033,12.26169]
[1776790858573,38.27,75755.36,57.1,-0.57762,0.00033,12.26169]
[1776790859207,38.27,75755.36,57.1,-0.57762,0.00033,12.26169]
[1776790859233,38.27,75750.94,57.1,-0.57906,0.00033,12.25206]
[1776790859273,38.27,75750.94,57.1,-0.57906,0.00033,12.25206]
[1776790859318,38.27,75750.94,57.1,-0.57906,0.00033,12.25206]
[1776790859356,38.27,75754.07,57.1,-0.57804,0.00033,12.25891]
[1776790861595,38.27,75753.52,57.1,-0.57821,0.00033,12.25773]
[1776790862859,38.27,75753.84,57.1,-0.57811,0.00033,12.25843]
[1776790863146,38.27,75753.84,57.1,-0.57811,0.00033,12.25843]
[1776790863239,38.27,75755.98,57.1,-0.5774,0.00033,12.26312]
[1776790863568,38.27,75767.6,57.1,-0.57361,0.00033,12.28765]
[1776790864936,38.27,75767.6,57.1,-0.57361,0.00033,12.28765]
[1776790865584,38.28,75767.09,57.1,-0.57377,0.00033,12.28662]
[1776790866318,38.28,75769.58,57.1,-0.57295,0.00033,12.29178]
[1776790867913,38.28,75769.58,57.1,-0.57295,0.00033,12.29178]
[1776790868351,38.28,75770.82,57.1,-0.57254,0.00033,12.29434]
[1776790868374,38.28,75774.51,57.1,-0.57133,0.00033,12.30181]
[1776790869338,38.29,75777.41,57.1,-0.57037,0.00033,12.30762]
[1776790871853,38.29,75777.83,57.1,-0.57023,0.00033,12.30847]
[1776790874820,38.29,75778.15,57.1,-0.57012,0.00033,12.30916]
[1776790874827,38.29,75778.15,57.1,-0.57012,0.00033,12.30916]
[1776790874963,38.29,75778.15,57.1,-0.57012,0.00033,12.30916]
[1776790875033,38.29,75778.15,57.1,-0.57012,0.00033,12.30916]
[1776790875066,38.29,75778.15,57.1,-0.57012,0.00033,12.30916]
[1776790875167,38.29,75778.29,57.1,-0.57007,0.00033,12.30945]
[1776790876045,38.3,75792.54,57.1,-0.5654,0.00033,12.33675]
[1776790876388,38.3,75795.71,57.1,-0.56435,0.00033,12.3426]
[1776790878157,38.3,75795.71,57.1,-0.56435,0.00033,12.3426]
[1776790878654,38.3,75795.48,57.1,-0.56443,0.00033,12.3422]
[1776790881794,38.3,75796.23,57.1,-0.56418,0.00033,12.34359]
[1776790881811,38.3,75796.23,57.1,-0.56418,0.00033,12.34359]
[1776790881842,38.3,75796.23,57.1,-0.56418,0.00033,12.34359]
[1776790882099,38.3,75798.51,57.1,-0.56343,0.00033,12.34774]
[1776790882768,38.3,75805.83,57.1,-0.56102,0.00033,12.36074]
[1776790888563,38.31,75805.23,57.1,-0.56121,0.00033,12.35974]
[1776790888739,38.31,75805.23,57.1,-0.56121,0.00033,12.35974]
[1776790889011,38.31,75805.23,57.1,-0.56121,0.00033,12.35974]
[1776790889070,38.31,75805.23,57.1,-0.56121,0.00033,12.35974]
[1776790889263,38.31,75805.23,57.1,-0.56121,0.00033,12.35974]
[1776790889195,38.31,75808.94,57.1,-0.55999,0.00033,12.36618]
[1776790889530,38.31,75808.94,57.1,-0.55999,0.00033,12.36618]
[1776790889626,38.31,75808.94,57.1,-0.55999,0.00033,12.36618]
[1776790889918,38.31,75808.94,57.1,-0.55999,0.00033,12.36618]
[1776790889984,38.31,75824.61,57.1,-0.55484,0.00033,12.39206]
[1776790891022,38.31,75834.17,57.1,-0.55172,0.00033,12.39981]
[1776790891588,38.31,75839.38,57.1,-0.55001,0.00033,12.40754]
[1776790893508,38.31,75835.53,57.1,-0.55128,0.00033,12.40184]
[1776790894614,38.31,75835.53,57.1,-0.55128,0.00033,12.40184]
[1776790895191,38.31,75835.53,57.1,-0.55128,0.00033,12.40184]
[1776790895192,38.31,75835.53,57.1,-0.55128,0.00033,12.40184]
[1776790895522,38.31,75828.78,57.1,-0.5535,0.00033,12.39156]
[1776790896673,38.31,75828.78,57.1,-0.5535,0.00033,12.39156]
[1776790896698,38.31,75828.78,57.1,-0.5535,0.00033,12.39156]
[1776790897181,38.31,75828.78,57.1,-0.5535,0.00033,12.39156]
[1776790906306,38.31,75824.11,57.1,-0.55503,0.00033,12.38423]
[1776790906446,38.31,75824.11,57.1,-0.55503,0.00033,12.38423]
[1776790907607,38.31,75818.38,57.1,-0.55692,0.00033,12.37498]
[1776790910933,38.31,75819.65,57.1,-0.5565,0.00033,12.37706]
[1776790911778,38.31,75819.37,57.1,-0.55659,0.00033,12.37661]
[1776790911789,38.31,75819.37,57.1,-0.55659,0.00033,12.37661]
[1776790911805,38.31,75819.37,57.1,-0.55659,0.00033,12.37661]
[1776790911811,38.31,75819.37,57.1,-0.55659,0.00033,12.37661]
[1776790911834,38.31,75819.37,57.1,-0.55659,0.00033,12.37661]
[1776790911938,38.31,75819.37,57.1,-0.55659,0.00033,12.37661]
[1776790912188,38.31,75819.37,57.1,-0.55659,0.00033,12.37661]
[1776790912304,38.31,75819.37,57.1,-0.55659,0.00033,12.37661]
[1776790912317,38.31,75819.37,57.1,-0.55659,0.00033,12.37661]
[1776790912574,38.31,75821.04,57.1,-0.55604,0.00033,12.37932]
[1776790912715,38.31,75821.04,57.1,-0.55604,0.00033,12.37932]
[1776790912773,38.31,75821.04,57.1,-0.55604,0.00033,12.37932]
[1776790912776,38.31,75821.04,57.1,-0.55604,0.00033,12.37932]
[1776790912833,38.31,75821.04,57.1,-0.55604,0.00033,12.37932]
[1776790912986,38.31,75821.04,57.1,-0.55604,0.00033,12.37932]
[1776790913033,38.31,75821.04,57.1,-0.55604,0.00033,12.37932]
[1776790913225,38.31,75796.54,57.1,-0.56409,0.00033,12.3372]
[1776790913345,38.31,75796.54,57.1,-0.56409,0.00033,12.3372]
[1776790913825,38.31,75789.47,57.1,-0.56641,0.00033,12.32412]
[1776790914894,38.31,75793.16,57.1,-0.5652,0.00033,12.33101]
[1776790916068,38.31,75793.16,57.1,-0.5652,0.00033,12.33101]
[1776790916722,38.32,75793.73,57.1,-0.56501,0.00033,12.33207]
[1776790916808,38.32,75793.73,57.1,-0.56501,0.00033,12.33207]
[1776790916811,38.32,75793.73,57.1,-0.56501,0.00033,12.33207]
[1776790916934,38.32,75793.73,57.1,-0.56501,0.00033,12.33207]
[1776790917086,38.32,75799.92,57.1,-0.56298,0.00033,12.34334]
[1776790918151,38.32,75810.3,57.1,-0.55957,0.00033,12.3615]
[1776790920699,38.32,75813.33,57.1,-0.55857,0.00033,12.36664]
[1776790922232,38.32,75813.33,57.1,-0.55857,0.00033,12.36664]
[1776790923353,38.32,75815.53,57.1,-0.55785,0.00033,12.37031]
[1776790924298,38.32,75815.53,57.1,-0.55785,0.00033,12.37031]
[1776790924322,38.32,75815.53,57.1,-0.55785,0.00033,12.37031]
[1776790924727,38.32,75812.18,57.1,-0.55895,0.00033,12.3647]
[1776790925734,38.32,75809.39,57.1,-0.55986,0.00033,12.35996]
[1776790927285,38.32,75806.73,57.1,-0.56073,0.00033,12.35539]
[1776790929972,38.32,75805.89,57.1,-0.56101,0.00033,12.35393]
[1776790930030,38.32,75806.95,57.1,-0.56066,0.00033,12.35578]
[1776790930770,38.32,75809.62,57.1,-0.55978,0.00033,12.36038]
[1776790931564,38.32,75809.62,57.1,-0.55978,0.00033,12.36038]
[1776790931639,38.32,75809.62,57.1,-0.55978,0.00033,12.36038]
[1776790931923,38.32,75809.62,57.1,-0.55978,0.00033,12.36038]
[1776790932024,38.32,75813.55,57.1,-0.55849,0.00033,12.36704]
[1776790932838,38.32,75813.55,57.1,-0.55849,0.00033,12.36704]
[1776790932853,38.32,75816.53,57.1,-0.55751,0.00033,12.372]
[1776790933792,38.32,75810.49,57.1,-0.5595,0.00033,12.36187]
[1776790934608,38.32,75810.49,57.1,-0.5595,0.00033,12.36187]
[1776790935598,38.32,75811.02,57.1,-0.55932,0.00033,12.36278]
[1776790935806,38.32,75804.96,57.1,-0.56131,0.00033,12.35233]
[1776790937138,38.33,75801.64,57.1,-0.5624,0.00033,12.34648]
[1776790938431,38.33,75801.48,57.1,-0.56245,0.00033,12.34621]
[1776790942012,38.33,75802.49,57.1,-0.56211,0.00033,12.34803]
[1776790942563,38.33,75801.64,57.1,-0.56239,0.00033,12.34653]
[1776790942974,38.33,75801.64,57.1,-0.56239,0.00033,12.34653]
[1776790943344,38.33,75790.11,57.1,-0.56616,0.00033,12.32551]
[1776790943865,38.33,75790.11,57.1,-0.56616,0.00033,12.32551]
[1776790943934,38.33,75784.06,57.1,-0.56815,0.00033,12.31402]
[1776790944567,38.33,75784.06,57.1,-0.56815,0.00033,12.31402]
[1776790945501,38.33,75785.81,57.1,-0.56757,0.00033,12.31739]
[1776790949123,38.34,75785.86,57.1,-0.56755,0.00033,12.31752]
[1776790950497,38.34,75784.56,57.1,-0.56797,0.00033,12.31506]
[1776790950594,38.34,75784.56,57.1,-0.56797,0.00033,12.31506]
[1776790950911,38.34,75786.85,57.1,-0.56722,0.00033,12.31944]
[1776790951991,38.34,75786.85,57.1,-0.56722,0.00033,12.31944]
[1776790952043,38.34,75794.75,57.1,-0.56467,0.00033,12.32713]
[1776790954516,38.35,75793.74,57.1,-0.56499,0.00033,12.32529]
[1776790954939,38.35,75798.6,57.1,-0.5634,0.00033,12.33416]
[1776790958966,38.35,75803.36,57.1,-0.56183,0.00033,12.34267]
[1776790964006,38.35,75803.63,57.1,-0.56173,0.00033,12.34318]
[1776790969037,38.36,75803.36,57.1,-0.56182,0.00033,12.34274]
[1776790973000,38.36,75803.17,57.1,-0.56187,0.00033,12.34242]
[1776790973037,38.36,75803.17,57.1,-0.56187,0.00033,12.34242]
[1776790973045,38.36,75803.17,57.1,-0.56187,0.00033,12.34242]
[1776790973282,38.36,75803.17,57.1,-0.56187,0.00033,12.34242]
[1776790973281,38.36,75804.26,57.1,-0.56151,0.00033,12.34435]
[1776790974072,38.36,75811.49,57.1,-0.55914,0.00033,12.35681]
[1776790974958,38.36,75811.49,57.1,-0.55914,0.00033,12.35681]
[1776790976106,38.36,75816.34,57.1,-0.55754,0.00033,12.36494]
[1776790977244,38.36,75816.34,57.1,-0.55754,0.00033,12.36494]
[1776790978981,38.36,75815.05,57.1,-0.55797,0.00033,12.36281]
[1776790980134,38.37,75809.51,57.1,-0.55978,0.00033,12.35348]
[1776790980552,38.37,75809.51,57.1,-0.55978,0.00033,12.35348]
[1776790980746,38.37,75809.51,57.1,-0.55978,0.00033,12.35348]
[1776790981323,38.37,75809.51,57.1,-0.55978,0.00033,12.35348]
[1776790981374,38.37,75806.27,57.1,-0.56084,0.00033,12.34792]
[1776790981929,38.37,75806.27,57.1,-0.56084,0.00033,12.34792]
[1776790981998,38.37,75806.27,57.1,-0.56084,0.00033,12.34792]
[1776790982136,38.37,75806.27,57.1,-0.56084,0.00033,12.34792]
[1776790982148,38.37,75804.82,57.1,-0.56132,0.00033,12.34539]
[1776790982450,38.37,75804.82,57.1,-0.56132,0.00033,12.34539]
[1776790983155,38.37,75813.1,57.1,-0.5586,0.00033,12.35959]
[1776790985220,38.37,75815.31,57.1,-0.55787,0.00033,12.3633]
[1776790986181,38.37,75815.31,57.1,-0.55787,0.00033,12.3633]
[1776790986258,38.37,75815.31,57.1,-0.55787,0.00033,12.3633]
[1776790986805,38.37,75816.45,57.1,-0.55749,0.00033,12.36519]
[1776790986935,38.37,75816.45,57.1,-0.55749,0.00033,12.36519]
[1776790987185,38.37,75822.49,57.1,-0.55551,0.00033,12.37502]
[1776790987522,38.37,75822.49,57.1,-0.55551,0.00033,12.37502]
[1776790987884,38.37,75822.49,57.1,-0.55551,0.00033,12.37502]
[1776790988193,38.37,75822.49,57.1,-0.55551,0.00033,12.37502]
[1776790988215,38.37,75822.49,57.1,-0.55551,0.00033,12.37502]
[1776790988296,38.37,75822.49,57.1,-0.55551,0.00033,12.37502]
[1776790988330,38.37,75825.7,57.1,-0.55445,0.00033,12.38012]
[1776790988502,38.37,75825.7,57.1,-0.55445,0.00033,12.38012]
[1776790989882,38.37,75826.75,57.1,-0.5541,0.00033,12.38177]
[1776790993228,38.38,75830.17,57.1,-0.55297,0.00033,12.38709]
[1776790994096,38.38,75830.17,57.1,-0.55297,0.00033,12.38709]
[1776790994814,38.38,75829.94,57.1,-0.55305,0.00033,12.38674]
[1776790995424,38.38,75828.23,57.1,-0.55361,0.00033,12.3841]
[1776790995539,38.38,75828.23,57.1,-0.55361,0.00033,12.3841]
[1776790995563,38.38,75828.23,57.1,-0.55361,0.00033,12.3841]
[1776790995658,38.38,75828.23,57.1,-0.55361,0.00033,12.3841]
[1776790995737,38.38,75828.23,57.1,-0.55361,0.00033,12.3841]
[1776790995751,38.38,75828.23,57.1,-0.55361,0.00033,12.3841]
[1776790996184,38.38,75828.23,57.1,-0.55361,0.00033,12.3841]
[1776790996244,38.38,75828.23,57.1,-0.55361,0.00033,12.3841]
[1776790996343,38.38,75819.38,57.1,-0.55652,0.00033,12.37003]
[1776790998263,38.38,75816.23,57.1,-0.55755,0.00033,12.36487]
[1776791002292,38.38,75813.62,57.1,-0.55841,0.00033,12.36055]
[1776791002830,38.38,75813.62,57.1,-0.55841,0.00033,12.36055]
[1776791004080,38.38,75813.12,57.1,-0.55857,0.00033,12.35972]
[1776791004222,38.38,75813.12,57.1,-0.55857,0.00033,12.35972]
[1776791004722,38.38,75813.68,57.1,-0.55839,0.00033,12.36066]
[1776791005094,38.38,75813.68,57.1,-0.55839,0.00033,12.36066]
[1776791005187,38.38,75813.68,57.1,-0.55839,0.00033,12.36066]
[1776791005314,38.38,75818.77,57.1,-0.55671,0.00033,12.36907]
[1776791006054,38.38,75818.77,57.1,-0.55671,0.00033,12.36907]
[1776791006321,38.38,75822.66,57.1,-0.55543,0.00033,12.37536]
[1776791008692,38.38,75821.32,57.1,-0.55587,0.00033,12.37321]
[1776791008979,38.38,75821.32,57.1,-0.55587,0.00033,12.37321]
[1776791009210,38.38,75821.32,57.1,-0.55587,0.00033,12.37321]
[1776791009387,38.38,75811.01,57.1,-0.55926,0.00033,12.35618]
[1776791009651,38.38,75811.01,57.1,-0.55926,0.00033,12.35618]
[1776791010349,38.38,75807.03,57.1,-0.56056,0.00033,12.34937]
[1776791012773,38.39,75804.51,57.1,-0.56142,0.00033,12.33794]
[1776791012808,38.39,75804.51,57.1,-0.56142,0.00033,12.33794]
[1776791013932,38.39,75805.67,57.1,-0.56104,0.00033,12.33998]
[1776791014377,38.39,75804.94,57.1,-0.56128,0.00033,12.33872]
[1776791019412,38.39,75803.14,57.1,-0.56186,0.00033,12.3356]
[1776791021642,38.4,75801.81,57.1,-0.56229,0.00033,12.33327]
[1776791022287,38.4,75801.81,57.1,-0.56229,0.00033,12.33327]
[1776791022725,38.4,75799.59,57.1,-0.56302,0.00033,12.32932]
[1776791023825,38.4,75796.51,57.1,-0.56403,0.00033,12.32377]
[1776791024460,38.4,75796.51,57.1,-0.56403,0.00033,12.32377]
[1776791024705,38.4,75795.0,57.1,-0.56452,0.00033,12.32103]
[1776791025902,38.4,75792.53,57.1,-0.56533,0.00033,12.31649]
[1776791028336,38.4,75791.38,57.1,-0.5657,0.00033,12.31437]
[1776791029040,38.4,75791.5,57.1,-0.56566,0.00033,12.31461]
[1776791029313,38.4,75791.5,57.1,-0.56566,0.00033,12.31461]
[1776791029322,38.4,75791.5,57.1,-0.56566,0.00033,12.31461]
[1776791030489,38.4,75787.18,57.1,-0.56707,0.00033,12.30653]
[1776791031496,38.4,75777.79,57.1,-0.57014,0.00033,12.28841]
[1776791035850,38.41,75777.14,57.1,-0.57035,0.00033,12.28717]
[1776791037732,38.41,75776.05,57.1,-0.5707,0.00033,12.28504]
[1776791037736,38.41,75776.05,57.1,-0.5707,0.00033,12.28504]
[1776791037881,38.41,75776.05,57.1,-0.5707,0.00033,12.28504]
[1776791038006,38.41,75776.05,57.1,-0.5707,0.00033,12.28504]
[1776791038019,38.41,75776.05,57.1,-0.5707,0.00033,12.28504]
[1776791039431,38.42,75766.03,57.1,-0.57396,0.00033,12.26481]
[1776791040295,38.42,75766.03,57.1,-0.57396,0.00033,12.26481]
[1776791040317,38.42,75766.03,57.1,-0.57396,0.00033,12.26481]
[1776791040379,38.42,75766.03,57.1,-0.57396,0.00033,12.26481]
[1776791040430,38.42,75763.11,57.1,-0.57491,0.00033,12.25874]
[1776791040889,38.42,75763.11,57.1,-0.57491,0.00033,12.25874]
[1776791040916,38.42,75763.11,57.1,-0.57491,0.00033,12.25874]
[1776791041201,38.42,75763.11,57.1,-0.57491,0.00033,12.25874]
[1776791041296,38.41,75753.75,57.1,-0.57797,0.00033,12.23882]
[1776791042574,38.41,75747.83,57.1,-0.5799,0.00033,12.22583]
[1776791043586,38.41,75747.83,57.1,-0.5799,0.00033,12.22583]
[1776791043848,38.41,75747.83,57.1,-0.5799,0.00033,12.22583]
[1776791044665,38.41,75747.46,57.1,-0.58002,0.00033,12.22499]
[1776791046162,38.41,75746.0,57.1,-0.5805,0.00033,12.22175]
[1776791047287,38.41,75744.54,57.1,-0.58097,0.00033,12.21848]
[1776791047384,38.41,75744.54,57.1,-0.58097,0.00033,12.21848]
[1776791047406,38.41,75744.54,57.1,-0.58097,0.00033,12.21848]
[1776791047514,38.41,75744.08,57.1,-0.58112,0.00033,12.21743]
[1776791047614,38.41,75751.47,57.1,-0.57872,0.00033,12.2338]
[1776791048500,38.41,75751.47,57.1,-0.57872,0.00033,12.2338]
[1776791048621,38.41,75754.44,57.1,-0.57775,0.00033,12.24026]
[1776791049726,38.41,75754.44,57.1,-0.57775,0.00033,12.24026]
[1776791050090,38.41,75754.44,57.1,-0.57775,0.00033,12.24026]
[1776791050142,38.41,75754.44,57.1,-0.57775,0.00033,12.24026]
[1776791050394,38.41,75754.44,57.1,-0.57775,0.00033,12.24026]
[1776791050747,38.41,75756.25,57.1,-0.57716,0.00033,12.24417]
[1776791051719,38.41,75757.6,57.1,-0.57672,0.00033,12.24706]
[1776791051907,38.41,75757.6,57.1,-0.57672,0.00033,12.24706]
[1776791051970,38.41,75761.06,57.1,-0.57559,0.00033,12.2544]
[1776791052649,38.41,75763.63,57.1,-0.57475,0.00033,12.25982]
[1776791055850,38.42,75764.11,57.1,-0.57458,0.00033,12.26087]
[1776791061712,38.43,75763.04,57.1,-0.5749,0.00033,12.25879]
[1776791064361,38.43,75762.83,57.1,-0.57497,0.00033,12.25836]
[1776791064479,38.43,75762.2,57.1,-0.57517,0.00033,12.25707]
[1776791064545,38.43,75762.2,57.1,-0.57517,0.00033,12.25707]
[1776791064573,38.43,75762.2,57.1,-0.57517,0.00033,12.25707]
[1776791064587,38.43,75762.2,57.1,-0.57517,0.00033,12.25707]
[1776791064616,38.43,75762.2,57.1,-0.57517,0.00033,12.25707]
[1776791064946,38.43,75762.2,57.1,-0.57517,0.00033,12.25707]
[1776791065118,38.43,75762.2,57.1,-0.57517,0.00033,12.25707]
[1776791065220,38.43,75753.39,57.1,-0.57804,0.00033,12.23831]
[1776791065943,38.43,75747.36,57.1,-0.58,0.00033,12.22508]
[1776791066746,38.43,75744.52,57.1,-0.58093,0.00033,12.21875]
[1776791068301,38.43,75744.52,57.1,-0.58093,0.00033,12.21875]
[1776791070216,38.43,75744.92,57.1,-0.5808,0.00033,12.21963]
[1776791070723,38.43,75745.47,57.1,-0.58062,0.00033,12.22085]
[1776791071125,38.43,75745.47,57.1,-0.58062,0.00033,12.22085]
[1776791071204,38.43,75745.47,57.1,-0.58062,0.00033,12.22085]
[1776791071970,38.43,75745.36,57.1,-0.58071,0.00033,12.21347]
[1776791072032,38.43,75759.0,57.1,-0.57626,0.00033,12.2432]
[1776791073411,38.44,75762.69,57.1,-0.57505,0.00033,12.25103]
[1776791076308,38.44,75763.95,57.1,-0.57463,0.00033,12.25368]
[1776791080671,38.45,75764.72,57.1,-0.57436,0.00033,12.2554]
[1776791085881,38.46,75766.48,57.1,-0.57377,0.00033,12.25916]
[1776791090915,38.47,75765.09,57.1,-0.5742,0.00033,12.25639]
[1776791094617,38.47,75765.1,57.1,-0.5742,0.00033,12.25643]
[1776791094744,38.47,75765.1,57.1,-0.5742,0.00033,12.25643]
[1776791095144,38.47,75762.61,57.1,-0.575,0.00033,12.25132]
[1776791096304,38.48,75757.74,57.1,-0.57658,0.00033,12.24108]
[1776791098049,38.48,75758.29,57.1,-0.5764,0.00033,12.24227]
[1776791099438,38.48,75765.9,57.1,-0.57391,0.00033,12.25823]
[1776791101921,38.48,75766.36,57.1,-0.57376,0.00033,12.25921]
[1776791101991,38.48,75766.36,57.1,-0.57376,0.00033,12.25921]
[1776791102027,38.48,75766.36,57.1,-0.57376,0.00033,12.25921]
[1776791102199,38.48,75766.36,57.1,-0.57376,0.00033,12.25921]
[1776791102388,38.48,75766.36,57.1,-0.57376,0.00033,12.25921]
[1776791102571,38.48,75760.19,57.1,-0.57576,0.00033,12.24638]
[1776791102864,38.48,75760.19,57.1,-0.57576,0.00033,12.24638]
[1776791103000,38.48,75760.19,57.1,-0.57576,0.00033,12.24638]
[1776791103307,38.48,75760.19,57.1,-0.57576,0.00033,12.24638]
[1776791103386,38.48,75736.01,57.1,-0.58363,0.00032,12.19305]
[1776791103992,38.48,75736.01,57.1,-0.58363,0.00032,12.19305]
[1776791104172,38.48,75736.01,57.1,-0.58363,0.00032,12.19305]
[1776791104243,38.48,75736.01,57.1,-0.58363,0.00032,12.19305]
[1776791104340,38.48,75736.01,57.1,-0.58363,0.00032,12.19305]
[1776791104408,38.48,75736.01,57.1,-0.58363,0.00032,12.19305]
[1776791104487,38.48,75736.01,57.1,-0.58363,0.00032,12.19305]
[1776791104526,38.48,75730.41,57.1,-0.58545,0.00032,12.18]
[1776791104703,38.48,75730.41,57.1,-0.58545,0.00032,12.18]
[1776791104870,38.48,75730.41,57.1,-0.58545,0.00032,12.18]
[1776791104904,38.48,75730.41,57.1,-0.58545,0.00032,12.18]
[1776791105029,38.48,75730.41,57.1,-0.58545,0.00032,12.18]
[1776791105172,38.48,75730.41,57.1,-0.58545,0.00032,12.18]
[1776791105446,38.48,75702.54,57.1,-0.59446,0.00032,12.11149]
[1776791105927,38.48,75702.54,57.1,-0.59446,0.00032,12.11149]
[1776791106194,38.48,75702.54,57.1,-0.59446,0.00032,12.11149]
[1776791106399,38.48,75702.54,57.1,-0.59446,0.00032,12.11149]
[1776791106513,38.48,75682.28,57.1,-0.60098,0.00032,12.05783]
[1776791106696,38.48,75682.28,57.1,-0.60098,0.00032,12.05783]
[1776791106980,38.48,75682.28,57.1,-0.60098,0.00032,12.05783]
[1776791107072,38.48,75682.28,57.1,-0.60098,0.00032,12.05783]
[1776791107269,38.48,75682.28,57.1,-0.60098,0.00032,12.05783]
[1776791107387,38.48,75687.93,57.1,-0.59917,0.00032,12.0731]
[1776791107804,38.48,75687.93,57.1,-0.59917,0.00032,12.0731]
[1776791108411,38.48,75687.93,57.1,-0.59917,0.00032,12.0731]
[1776791108571,38.48,75707.52,57.1,-0.59286,0.00032,12.12415]
[1776791108641,38.48,75707.52,57.1,-0.59286,0.00032,12.12415]
[1776791109383,38.48,75707.52,57.1,-0.59286,0.00032,12.12415]
[1776791109547,38.48,75698.13,57.1,-0.59589,0.00032,12.10003]
[1776791109794,38.48,75698.13,57.1,-0.59589,0.00032,12.10003]
[1776791110159,38.48,75698.13,57.1,-0.59589,0.00032,12.10003]
[1776791110488,38.48,75698.13,57.1,-0.59589,0.00032,12.10003]
[1776791110715,38.48,75679.19,57.1,-0.60198,0.00032,12.0493]
[1776791110793,38.48,75679.19,57.1,-0.60198,0.00032,12.0493]
[1776791111012,38.48,75679.19,57.1,-0.60198,0.00032,12.0493]
[1776791111142,38.48,75679.19,57.1,-0.60198,0.00032,12.0493]
[1776791111250,38.48,75679.19,57.1,-0.60198,0.00032,12.0493]
[1776791111406,38.48,75679.19,57.1,-0.60198,0.00032,12.0493]
[1776791111473,38.48,75679.19,57.1,-0.60198,0.00032,12.0493]
[1776791111461,38.48,75667.44,57.1,-0.60576,0.00032,12.01641]
[1776791112089,38.48,75667.44,57.1,-0.60576,0.00032,12.01641]
[1776791112498,38.48,75667.44,57.1,-0.60576,0.00032,12.01641]
[1776791112099,38.46,75664.42,57.1,-0.60676,0.00032,12.00748]
[1776791112742,38.46,75664.42,57.1,-0.60676,0.00032,12.00748]
[1776791113011,38.46,75664.42,57.1,-0.60676,0.00032,12.00748]
[1776791113072,38.46,75664.42,57.1,-0.60676,0.00032,12.00748]
[1776791113575,38.47,75666.81,57.1,-0.60598,0.00032,12.01441]
[1776791114062,38.47,75666.81,57.1,-0.60598,0.00032,12.01441]
[1776791114220,38.47,75666.81,57.1,-0.60598,0.00032,12.01441]
[1776791114252,38.47,75661.24,57.1,-0.60776,0.00032,11.99845]
[1776791115527,38.47,75667.97,57.1,-0.60561,0.00032,12.01773]
[1776791116326,38.47,75667.97,57.1,-0.60561,0.00032,12.01773]
[1776791117111,38.47,75669.28,57.1,-0.60519,0.00032,12.02144]
[1776791117151,38.47,75669.28,57.1,-0.60519,0.00032,12.02144]
[1776791117174,38.47,75669.28,57.1,-0.60519,0.00032,12.02144]
[1776791117527,38.47,75669.28,57.1,-0.60519,0.00032,12.02144]
[1776791117547,38.47,75657.24,57.1,-0.60904,0.00032,11.98688]
[1776791118311,38.47,75657.24,57.1,-0.60904,0.00032,11.98688]
[1776791118384,38.47,75657.24,57.1,-0.60904,0.00032,11.98688]
[1776791118955,38.47,75655.7,57.1,-0.60953,0.00032,11.98237]
[1776791119012,38.47,75655.7,57.1,-0.60953,0.00032,11.98237]
[1776791119086,38.47,75655.7,57.1,-0.60953,0.00032,11.98237]
[1776791119123,38.47,75655.7,57.1,-0.60953,0.00032,11.98237]
[1776791119150,38.47,75649.9,57.1,-0.61137,0.00032,11.96533]
[1776791119645,38.47,75649.9,57.1,-0.61137,0.00032,11.96533]
[1776791120178,38.47,75649.9,57.1,-0.61137,0.00032,11.96533]
[1776791120491,38.47,75637.14,57.1,-0.61545,0.00032,11.92658]
[1776791120622,38.47,75637.14,57.1,-0.61545,0.00032,11.92658]
[1776791120977,38.47,75637.14,57.1,-0.61545,0.00032,11.92658]
[1776791121139,38.47,75637.14,57.1,-0.61545,0.00032,11.92658]
[1776791121143,38.47,75637.14,57.1,-0.61545,0.00032,11.92658]
[1776791121173,38.47,75637.14,57.1,-0.61545,0.00032,11.92658]
[1776791121263,38.47,75637.14,57.1,-0.61545,0.00032,11.92658]
[1776791121264,38.47,75637.14,57.1,-0.61545,0.00032,11.92658]
[1776791121486,38.47,75637.14,57.1,-0.61545,0.00032,11.92658]
[1776791121500,38.46,75622.52,57.1,-0.62011,0.00032,11.88075]
[1776791121792,38.46,75622.52,57.1,-0.62011,0.00032,11.88075]
[1776791122165,38.46,75622.52,57.1,-0.62011,0.00032,11.88075]
[1776791122329,38.46,75622.52,57.1,-0.62011,0.00032,11.88075]
[1776791122416,38.46,75630.66,57.1,-0.61754,0.00032,11.90623]
[1776791122599,38.46,75630.66,57.1,-0.61754,0.00032,11.90623]
[1776791122612,38.46,75630.66,57.1,-0.61754,0.00032,11.90623]
[1776791122729,38.46,75630.66,57.1,-0.61754,0.00032,11.90623]
[1776791122808,38.46,75630.66,57.1,-0.61754,0.00032,11.90623]
[1776791122869,38.46,75630.66,57.1,-0.61754,0.00032,11.90623]
[1776791122951,38.46,75630.66,57.1,-0.61754,0.00032,11.90623]
[1776791123370,38.46,75630.66,57.1,-0.61754,0.00032,11.90623]
[1776791123406,38.46,75643.98,57.1,-0.61331,0.00032,11.94708]
[1776791123845,38.46,75643.98,57.1,-0.61331,0.00032,11.94708]
[1776791124195,38.46,75660.13,57.1,-0.60814,0.00032,11.99506]
[1776791124860,38.46,75660.13,57.1,-0.60814,0.00032,11.99506]
[1776791125494,38.46,75665.14,57.1,-0.60653,0.00032,12.0095]
[1776791126184,38.46,75665.14,57.1,-0.60653,0.00032,12.0095]
[1776791126532,38.46,75665.14,57.1,-0.60653,0.00032,12.0095]
[1776791126209,38.46,75663.09,57.1,-0.60719,0.00032,12.00365]
[1776791127226,38.46,75663.09,57.1,-0.60719,0.00032,12.00365]
[1776791127431,38.46,75663.09,57.1,-0.60719,0.00032,12.00365]
[1776791127491,38.46,75663.09,57.1,-0.60719,0.00032,12.00365]
[1776791127455,38.46,75666.96,57.1,-0.60595,0.00032,12.01472]
[1776791127807,38.46,75666.96,57.1,-0.60595,0.00032,12.01472]
[1776791128165,38.46,75666.96,57.1,-0.60595,0.00032,12.01472]
[1776791128452,38.46,75666.96,57.1,-0.60595,0.00032,12.01472]
[1776791128535,38.46,75663.94,57.1,-0.60692,0.00032,12.00608]
[1776791128863,38.46,75663.94,57.1,-0.60692,0.00032,12.00608]
[1776791129231,38.46,75659.35,57.1,-0.60838,0.00032,11.99283]
[1776791132175,38.46,75657.93,57.1,-0.6089,0.00032,11.98147]
[1776791132303,38.46,75657.93,57.1,-0.6089,0.00032,11.98147]
[1776791132385,38.46,75657.93,57.1,-0.6089,0.00032,11.98147]
[1776791132488,38.46,75670.04,57.1,-0.60502,0.00032,12.01625]
[1776791132982,38.46,75670.04,57.1,-0.60502,0.00032,12.01625]
[1776791133262,38.46,75679.23,57.1,-0.60207,0.00032,12.0419]
[1776791134345,38.46,75679.23,57.1,-0.60207,0.00032,12.0419]
[1776791134357,38.46,75679.23,57.1,-0.60207,0.00032,12.0419]
[1776791134455,38.46,75683.52,57.1,-0.60069,0.00032,12.05364]
[1776791135201,38.46,75683.52,57.1,-0.60069,0.00032,12.05364]
[1776791135519,38.46,75683.52,57.1,-0.60069,0.00032,12.05364]
[1776791135566,38.46,75683.52,57.1,-0.60069,0.00032,12.05364]
[1776791135275,38.46,75679.44,57.1,-0.602,0.00032,12.04248]
[1776791135643,38.46,75679.44,57.1,-0.602,0.00032,12.04248]
[1776791136255,38.46,75679.44,57.1,-0.602,0.00032,12.04248]
[1776791136272,38.46,75679.44,57.1,-0.602,0.00032,12.04248]
[1776791136478,38.46,75679.44,57.1,-0.602,0.00032,12.04248]
[1776791136585,38.46,75679.44,57.1,-0.602,0.00032,12.04248]
[1776791136509,38.46,75682.7,57.1,-0.60095,0.00032,12.05141]
[1776791137013,38.46,75682.7,57.1,-0.60095,0.00032,12.05141]
[1776791137573,38.46,75682.7,57.1,-0.60095,0.00032,12.05141]
[1776791138233,38.46,75683.07,57.1,-0.60083,0.00032,12.05243]
[1776791138306,38.46,75683.07,57.1,-0.60083,0.00032,12.05243]
[1776791138327,38.46,75685.28,57.1,-0.60012,0.00032,12.05843]
[1776791138719,38.46,75685.28,57.1,-0.60012,0.00032,12.05843]
[1776791139235,38.46,75685.28,57.1,-0.60012,0.00032,12.05843]
[1776791139345,38.46,75685.28,57.1,-0.60012,0.00032,12.05843]
[1776791139516,38.46,75685.28,57.1,-0.60012,0.00032,12.05843]
[1776791139531,38.46,75685.28,57.1,-0.60012,0.00032,12.05843]
[1776791139395,38.46,75689.96,57.1,-0.59861,0.00032,12.07102]
[1776791139645,38.46,75689.96,57.1,-0.59861,0.00032,12.07102]
[1776791140347,38.46,75689.96,57.1,-0.59861,0.00032,12.07102]
[1776791140398,38.46,75689.96,57.1,-0.59861,0.00032,12.07102]
[1776791140480,38.46,75699.69,57.1,-0.59548,0.00032,12.09663]
[1776791140815,38.46,75699.69,57.1,-0.59548,0.00032,12.09663]
[1776791141496,38.46,75699.69,57.1,-0.59548,0.00032,12.09663]
[1776791141848,38.46,75698.46,57.1,-0.59587,0.00032,12.09343]
[1776791142480,38.46,75698.46,57.1,-0.59587,0.00032,12.09343]
[1776791142518,38.46,75698.46,57.1,-0.59587,0.00032,12.09343]
[1776791144506,38.46,75696.66,57.1,-0.59646,0.00032,12.08869]
[1776791144510,38.46,75696.66,57.1,-0.59646,0.00032,12.08869]
[1776791144983,38.46,75696.3,57.1,-0.59658,0.00032,12.08771]
[1776791145018,38.46,75696.3,57.1,-0.59658,0.00032,12.08771]
[1776791145345,38.46,75694.28,57.1,-0.59723,0.00032,12.0824]
[1776791146260,38.46,75694.28,57.1,-0.59723,0.00032,12.0824]
[1776791146593,38.46,75694.28,57.1,-0.59723,0.00032,12.0824]
[1776791146603,38.46,75694.28,57.1,-0.59723,0.00032,12.0824]
[1776791146550,38.46,75688.46,57.1,-0.59911,0.00032,12.06691]
[1776791146656,38.46,75688.46,57.1,-0.59911,0.00032,12.06691]
[1776791146667,38.46,75688.46,57.1,-0.59911,0.00032,12.06691]
[1776791146673,38.46,75688.46,57.1,-0.59911,0.00032,12.06691]
[1776791146706,38.46,75688.46,57.1,-0.59911,0.00032,12.06691]
[1776791146863,38.46,75688.46,57.1,-0.59911,0.00032,12.06691]
[1776791147360,38.46,75672.77,57.1,-0.60415,0.00032,12.02386]
[1776791147717,38.46,75672.77,57.1,-0.60415,0.00032,12.02386]
[1776791147738,38.46,75672.77,57.1,-0.60415,0.00032,12.02386]
[1776791148161,38.46,75672.77,57.1,-0.60415,0.00032,12.02386]
[1776791148198,38.46,75672.77,57.1,-0.60415,0.00032,12.02386]
[1776791148205,38.46,75672.77,57.1,-0.60415,0.00032,12.02386]
[1776791148367,38.46,75670.36,57.1,-0.60493,0.00032,12.01707]
[1776791149374,38.46,75676.33,57.1,-0.60301,0.00032,12.0338]
[1776791152656,38.46,75675.25,57.1,-0.60335,0.00032,12.03081]
[1776791152717,38.46,75675.25,57.1,-0.60335,0.00032,12.03081]
[1776791153402,38.46,75669.18,57.1,-0.6053,0.00032,12.01377]
[1776791153835,38.46,75669.18,57.1,-0.6053,0.00032,12.01377]
[1776791155416,38.46,75675.39,57.1,-0.60331,0.00032,12.03122]
[1776791155851,38.46,75675.39,57.1,-0.60331,0.00032,12.03122]
[1776791156424,38.46,75677.75,57.1,-0.60255,0.00032,12.03777]
[1776791157430,38.46,75675.57,57.1,-0.60325,0.00032,12.03172]
[1776791161312,38.46,75676.09,57.1,-0.60308,0.00032,12.03315]
[1776791163472,38.46,75671.03,57.1,-0.60471,0.00032,12.01899]
[1776791164436,38.46,75671.03,57.1,-0.60471,0.00032,12.01899]
[1776791164479,38.46,75673.0,57.1,-0.60408,0.00032,12.02453]
[1776791165486,38.46,75676.23,57.1,-0.60304,0.00032,12.03354]
[1776791165904,38.46,75676.23,57.1,-0.60304,0.00032,12.03354]
[1776791166908,38.46,75677.5,57.1,-0.60263,0.00032,12.03706]
[1776791168474,38.46,75677.92,57.1,-0.6025,0.00032,12.03822]
[1776791168592,38.46,75677.92,57.1,-0.6025,0.00032,12.03822]
[1776791168796,38.46,75679.27,57.1,-0.60206,0.00032,12.04194]
[1776791168920,38.46,75679.27,57.1,-0.60206,0.00032,12.04194]
[1776791169064,38.46,75679.27,57.1,-0.60206,0.00032,12.04194]
[1776791169473,38.46,75679.27,57.1,-0.60206,0.00032,12.04194]
[1776791169532,38.46,75679.27,57.1,-0.60206,0.00032,12.04194]
[1776791169576,38.48,75697.47,57.1,-0.59616,0.00032,12.09109]
[1776791169720,38.48,75697.47,57.1,-0.59616,0.00032,12.09109]
[1776791170171,38.48,75697.47,57.1,-0.59616,0.00032,12.09109]
[1776791170560,38.48,75697.47,57.1,-0.59616,0.00032,12.09109]
[1776791170598,38.48,75697.47,57.1,-0.59616,0.00032,12.09109]
[1776791170779,38.48,75697.4,57.1,-0.59618,0.00032,12.09091]
[1776791171539,38.48,75697.76,57.1,-0.59607,0.00032,12.09185]
[1776791172333,38.48,75697.76,57.1,-0.59607,0.00032,12.09185]
[1776791172972,38.48,75698.47,57.1,-0.59584,0.00032,12.09371]
[1776791173034,38.48,75698.47,57.1,-0.59584,0.00032,12.09371]
[1776791173758,38.48,75698.12,57.1,-0.59595,0.00032,12.0928]
[1776791173943,38.48,75698.12,57.1,-0.59595,0.00032,12.0928]
[1776791174058,38.48,75698.12,57.1,-0.59595,0.00032,12.0928]
[1776791175567,38.48,75703.44,57.1,-0.59423,0.00032,12.10654]
[1776791175960,38.48,75703.44,57.1,-0.59423,0.00032,12.10654]
[1776791175972,38.48,75703.44,57.1,-0.59423,0.00032,12.10654]
[1776791176031,38.48,75703.44,57.1,-0.59423,0.00032,12.10654]
[1776791176070,38.48,75703.44,57.1,-0.59423,0.00032,12.10654]
[1776791176574,38.48,75696.31,57.1,-0.59654,0.00032,12.08804]
[1776791177146,38.48,75696.31,57.1,-0.59654,0.00032,12.08804]
[1776791177774,38.47,75694.94,57.1,-0.59698,0.00032,12.08443]
[1776791178563,38.47,75694.94,57.1,-0.59698,0.00032,12.08443]
[1776791178854,38.47,75693.19,57.1,-0.59755,0.00032,12.0798]
[1776791179579,38.47,75693.19,57.1,-0.59755,0.00032,12.0798]
[1776791179606,38.47,75693.19,57.1,-0.59755,0.00032,12.0798]
[1776791179682,38.47,75693.19,57.1,-0.59755,0.00032,12.0798]
[1776791179598,38.47,75692.68,57.1,-0.59771,0.00032,12.07845]
[1776791180300,38.47,75692.68,57.1,-0.59771,0.00032,12.07845]
[1776791180305,38.47,75692.68,57.1,-0.59771,0.00032,12.07845]
[1776791180660,38.47,75692.68,57.1,-0.59771,0.00032,12.07845]
[1776791180668,38.47,75692.68,57.1,-0.59771,0.00032,12.07845]
[1776791180605,38.47,75683.2,57.1,-0.60076,0.00032,12.05298]
[1776791180836,38.47,75683.2,57.1,-0.60076,0.00032,12.05298]
[1776791180878,38.47,75683.2,57.1,-0.60076,0.00032,12.05298]
[1776791181076,38.47,75683.2,57.1,-0.60076,0.00032,12.05298]
[1776791181612,38.47,75692.69,57.1,-0.59771,0.00032,12.07846]
[1776791181886,38.47,75692.69,57.1,-0.59771,0.00032,12.07846]
[1776791182346,38.47,75692.69,57.1,-0.59771,0.00032,12.07846]
[1776791182367,38.47,75692.69,57.1,-0.59771,0.00032,12.07846]
[1776791182377,38.47,75692.69,57.1,-0.59771,0.00032,12.07844]
[1776791183213,38.47,75692.69,57.1,-0.59771,0.00032,12.07844]
[1776791183370,38.47,75692.69,57.1,-0.59771,0.00032,12.07844]
[1776791183456,38.47,75689.22,57.1,-0.59883,0.00032,12.06919]
[1776791183908,38.47,75689.22,57.1,-0.59883,0.00032,12.06919]
[1776791184144,38.47,75686.14,57.1,-0.59982,0.00032,12.06092]
[1776791184720,38.47,75681.69,57.1,-0.60126,0.00032,12.04879]
[1776791186330,38.47,75681.69,57.1,-0.60126,0.00032,12.04879]
[1776791186363,38.47,75681.69,57.1,-0.60126,0.00032,12.04879]
[1776791186421,38.47,75681.21,57.1,-0.60141,0.00032,12.04747]
[1776791187297,38.47,75681.21,57.1,-0.60141,0.00032,12.04747]
[1776791187398,38.47,75683.32,57.1,-0.60074,0.00032,12.05322]
[1776791189106,38.47,75681.55,57.1,-0.60131,0.00032,12.04838]
[1776791189146,38.47,75681.55,57.1,-0.60131,0.00032,12.04838]
[1776791189213,38.47,75681.55,57.1,-0.60131,0.00032,12.04838]
[1776791189414,38.47,75681.55,57.1,-0.60131,0.00032,12.04838]
[1776791189478,38.47,75679.97,57.1,-0.60182,0.00032,12.04403]
[1776791189702,38.47,75679.97,57.1,-0.60182,0.00032,12.04403]
[1776791190340,38.47,75679.97,57.1,-0.60182,0.00032,12.04403]
[1776791190359,38.47,75689.05,57.1,-0.5989,0.00032,12.06866]
[1776791190763,38.47,75692.5,57.1,-0.59779,0.00032,12.07785]
[1776791192205,38.47,75692.5,57.1,-0.59779,0.00032,12.07785]
[1776791192220,38.47,75692.5,57.1,-0.59779,0.00032,12.07785]
[1776791192278,38.47,75692.5,57.1,-0.59779,0.00032,12.07785]
[1776791192482,38.47,75694.46,57.1,-0.59721,0.00032,12.07582]
[1776791193401,38.47,75694.46,57.1,-0.59721,0.00032,12.07582]
[1776791193630,38.47,75694.46,57.1,-0.59721,0.00032,12.07582]
[1776791193652,38.47,75694.46,57.1,-0.59721,0.00032,12.07582]
[1776791193443,38.47,75687.5,57.1,-0.59946,0.00032,12.05726]
[1776791194382,38.47,75687.5,57.1,-0.59946,0.00032,12.05726]
[1776791194391,38.47,75687.5,57.1,-0.59946,0.00032,12.05726]
[1776791194528,38.47,75687.5,57.1,-0.59946,0.00032,12.05726]
[1776791194624,38.47,75687.5,57.1,-0.59946,0.00032,12.05726]
[1776791194640,38.46,75672.74,57.1,-0.60421,0.00032,12.01668]
[1776791194776,38.46,75672.74,57.1,-0.60421,0.00032,12.01668]
[1776791195327,38.46,75672.74,57.1,-0.60421,0.00032,12.01668]
[1776791195380,38.46,75672.74,57.1,-0.60421,0.00032,12.01668]
[1776791195436,38.46,75672.74,57.1,-0.60421,0.00032,12.01668]
[1776791195441,38.46,75672.74,57.1,-0.60421,0.00032,12.01668]
[1776791195478,38.46,75672.74,57.1,-0.60421,0.00032,12.01668]
[1776791195685,38.46,75672.74,57.1,-0.60421,0.00032,12.01668]
[1776791195544,38.46,75666.4,57.1,-0.60624,0.00032,11.99874]
[1776791195864,38.46,75666.4,57.1,-0.60624,0.00032,11.99874]
[1776791196014,38.46,75666.4,57.1,-0.60624,0.00032,11.99874]
[1776791196159,38.46,75666.4,57.1,-0.60624,0.00032,11.99874]
[1776791196550,38.46,75666.4,57.1,-0.60624,0.00032,11.99874]
[1776791196583,38.47,75654.68,57.1,-0.60999,0.00032,11.96476]
[1776791196916,38.47,75654.68,57.1,-0.60999,0.00032,11.96476]
[1776791197073,38.47,75654.68,57.1,-0.60999,0.00032,11.96476]
[1776791197443,38.47,75654.68,57.1,-0.60999,0.00032,11.96476]
[1776791197489,38.47,75629.91,57.1,-0.6179,0.00032,11.88951]
[1776791198166,38.47,75629.91,57.1,-0.6179,0.00032,11.88951]
[1776791198513,38.47,75629.91,57.1,-0.6179,0.00032,11.88951]
[1776791198605,38.48,75632.14,57.1,-0.61714,0.00032,11.89692]
[1776791199234,38.48,75632.14,57.1,-0.61714,0.00032,11.89692]
[1776791199662,38.48,75632.14,57.1,-0.61714,0.00032,11.89692]
[1776791199309,38.48,75628.82,57.1,-0.61819,0.00032,11.88655]
[1776791199866,38.48,75628.82,57.1,-0.61819,0.00032,11.88655]
[1776791200083,38.48,75628.82,57.1,-0.61819,0.00032,11.88655]
[1776791200120,38.48,75628.82,57.1,-0.61819,0.00032,11.88655]
[1776791200239,38.48,75628.82,57.1,-0.61819,0.00032,11.88655]
[1776791200631,38.5,75628.62,57.1,-0.6182,0.00032,11.88644]
[1776791201117,38.5,75628.62,57.1,-0.6182,0.00032,11.88644]
[1776791201436,38.5,75628.62,57.1,-0.6182,0.00032,11.88644]
[1776791201601,38.5,75637.31,57.1,-0.61543,0.00032,11.91345]
[1776791202550,38.5,75637.31,57.1,-0.61543,0.00032,11.91345]
[1776791202651,38.5,75647.13,57.1,-0.6123,0.00032,11.94327]
[1776791202862,38.5,75650.16,57.1,-0.61133,0.00032,11.95231]
[1776791204585,38.5,75650.16,57.1,-0.61133,0.00032,11.95231]
[1776791204655,38.5,75645.02,57.1,-0.61297,0.00032,11.93696]
[1776791204777,38.5,75645.02,57.1,-0.61297,0.00032,11.93696]
[1776791204839,38.5,75645.02,57.1,-0.61297,0.00032,11.93696]
[1776791205380,38.5,75645.02,57.1,-0.61297,0.00032,11.93696]
[1776791205420,38.5,75645.02,57.1,-0.61297,0.00032,11.93696]
[1776791205499,38.5,75645.66,57.1,-0.61277,0.00032,11.93889]
[1776791205698,38.5,75645.66,57.1,-0.61277,0.00032,11.93889]
[1776791205970,38.5,75645.66,57.1,-0.61277,0.00032,11.93889]
[1776791206013,38.5,75645.66,57.1,-0.61277,0.00032,11.93889]
[1776791206016,38.5,75645.66,57.1,-0.61277,0.00032,11.93889]
[1776791206391,38.5,75636.62,57.1,-0.61565,0.00032,11.9114]
[1776791207388,38.5,75623.57,57.1,-0.61979,0.00032,11.87063]
[1776791207904,38.5,75617.36,57.1,-0.62176,0.00032,11.85078]
[1776791209442,38.5,75617.36,57.1,-0.62176,0.00032,11.85078]
[1776791209571,38.5,75617.36,57.1,-0.62176,0.00032,11.85078]
[1776791209597,38.5,75614.31,57.1,-0.62272,0.00032,11.84095]
[1776791209890,38.5,75614.31,57.1,-0.62272,0.00032,11.84095]
[1776791210139,38.5,75614.31,57.1,-0.62272,0.00032,11.84095]
[1776791210142,38.5,75614.31,57.1,-0.62272,0.00032,11.84095]
[1776791210235,38.5,75614.31,57.1,-0.62272,0.00032,11.84095]
[1776791210241,38.5,75627.06,57.1,-0.61868,0.00032,11.88172]
[1776791210978,38.5,75627.06,57.1,-0.61868,0.00032,11.88172]
[1776791210995,38.51,75630.34,57.1,-0.61763,0.00032,11.89204]
[1776791211800,38.51,75630.34,57.1,-0.61763,0.00032,11.89204]
[1776791211832,38.51,75630.34,57.1,-0.61763,0.00032,11.89204]
[1776791212339,38.51,75630.34,57.1,-0.61763,0.00032,11.89204]
[1776791212562,38.51,75630.34,57.1,-0.61763,0.00032,11.89204]
[1776791212663,38.51,75628.61,57.1,-0.61817,0.00032,11.88669]
[1776791213531,38.51,75628.61,57.1,-0.61817,0.00032,11.88669]
[1776791213566,38.51,75628.61,57.1,-0.61817,0.00032,11.88669]
[1776791213635,38.51,75630.35,57.1,-0.61762,0.00032,11.89216]
[1776791213951,38.51,75627.95,57.1,-0.61838,0.00032,11.88465]
[1776791214724,38.51,75627.95,57.1,-0.61838,0.00032,11.88465]
[1776791215377,38.51,75627.95,57.1,-0.61838,0.00032,11.88465]
[1776791215478,38.51,75625.55,57.1,-0.61914,0.00032,11.87711]
[1776791215861,38.51,75625.55,57.1,-0.61914,0.00032,11.87711]
[1776791215889,38.51,75625.55,57.1,-0.61914,0.00032,11.87711]
[1776791215959,38.51,75625.55,57.1,-0.61914,0.00032,11.87711]
[1776791215994,38.51,75625.55,57.1,-0.61914,0.00032,11.87711]
[1776791216207,38.51,75625.55,57.1,-0.61914,0.00032,11.87711]
[1776791216282,38.51,75625.55,57.1,-0.61914,0.00032,11.87711]
[1776791216307,38.51,75625.55,57.1,-0.61914,0.00032,11.87711]
[1776791216310,38.51,75625.55,57.1,-0.61914,0.00032,11.87711]
[1776791216412,38.51,75630.93,57.1,-0.61743,0.00032,11.894]
[1776791216972,38.51,75637.34,57.1,-0.61539,0.00032,11.91385]
[1776791218695,38.51,75637.34,57.1,-0.61539,0.00032,11.91385]
[1776791218865,38.51,75636.74,57.1,-0.61558,0.00032,11.91204]
[1776791218917,38.51,75636.74,57.1,-0.61558,0.00032,11.91204]
[1776791219241,38.51,75636.74,57.1,-0.61558,0.00032,11.91204]
[1776791220029,38.51,75638.05,57.1,-0.61516,0.00032,11.91608]
[1776791220235,38.51,75638.05,57.1,-0.61516,0.00032,11.91608]
[1776791220261,38.51,75638.05,57.1,-0.61516,0.00032,11.91608]
[1776791220410,38.51,75638.05,57.1,-0.61516,0.00032,11.91608]
[1776791220454,38.51,75638.05,57.1,-0.61516,0.00032,11.91608]
[1776791220645,38.51,75638.05,57.1,-0.61516,0.00032,11.91608]
[1776791220650,38.51,75637.52,57.1,-0.61533,0.00032,11.91447]
[1776791221280,38.51,75637.52,57.1,-0.61533,0.00032,11.91447]
[1776791221572,38.51,75637.52,57.1,-0.61533,0.00032,11.91447]
[1776791221666,38.51,75651.98,57.1,-0.61071,0.00032,11.95807]
[1776791222007,38.51,75656.55,57.1,-0.60925,0.00032,11.97151]
[1776791222905,38.51,75656.55,57.1,-0.60925,0.00032,11.97151]
[1776791224086,38.51,75656.9,57.1,-0.60914,0.00032,11.97253]
[1776791224177,38.51,75656.9,57.1,-0.60914,0.00032,11.97253]
[1776791224286,38.51,75656.9,57.1,-0.60914,0.00032,11.97253]
[1776791224288,38.51,75654.67,57.1,-0.60985,0.00032,11.966]
[1776791225114,38.51,75654.67,57.1,-0.60985,0.00032,11.966]
[1776791225216,38.51,75654.67,57.1,-0.60985,0.00032,11.966]
[1776791225273,38.51,75642.1,57.1,-0.61386,0.00032,11.92846]
[1776791225919,38.51,75642.1,57.1,-0.61386,0.00032,11.92846]
[1776791226035,38.51,75637.08,57.1,-0.61546,0.00032,11.91313]
[1776791227228,38.51,75637.08,57.1,-0.61546,0.00032,11.91313]
[1776791227946,38.51,75638.53,57.1,-0.615,0.00032,11.91757]
[1776791228900,38.51,75638.64,57.1,-0.61496,0.00032,11.91794]
[1776791228999,38.51,75638.64,57.1,-0.61496,0.00032,11.91794]
[1776791229023,38.51,75638.64,57.1,-0.61496,0.00032,11.91794]
[1776791229056,38.52,75643.71,57.1,-0.61335,0.00032,11.93338]
[1776791230578,38.52,75643.71,57.1,-0.61335,0.00032,11.93338]
[1776791230581,38.52,75643.71,57.1,-0.61335,0.00032,11.93338]
[1776791230611,38.52,75653.22,57.1,-0.61031,0.00032,11.96178]
[1776791232036,38.52,75651.76,57.1,-0.61078,0.00032,11.95747]
[1776791233720,38.52,75650.03,57.1,-0.61133,0.00032,11.95234]
[1776791233084,38.52,75654.25,57.1,-0.60998,0.00032,11.96484]
[1776791233850,38.52,75654.25,57.1,-0.60998,0.00032,11.96484]
[1776791233860,38.52,75654.25,57.1,-0.60998,0.00032,11.96484]
[1776791233926,38.52,75654.25,57.1,-0.60998,0.00032,11.96484]
[1776791234001,38.52,75654.25,57.1,-0.60998,0.00032,11.96484]
[1776791234093,38.52,75663.45,57.1,-0.60703,0.00032,11.99158]
[1776791235317,38.52,75663.45,57.1,-0.60703,0.00032,11.99158]
[1776791235396,38.52,75666.42,57.1,-0.60608,0.00032,12.00009]
[1776791236085,38.52,75666.42,57.1,-0.60608,0.00032,12.00009]
[1776791236180,38.52,75666.42,57.1,-0.60608,0.00032,12.00009]
[1776791238372,38.52,75665.28,57.1,-0.60644,0.00032,11.99686]
[1776791240466,38.52,75664.85,57.1,-0.60658,0.00032,11.99566]
[1776791241043,38.52,75664.8,57.1,-0.60659,0.00032,11.99553]
[1776791241395,38.52,75664.8,57.1,-0.60659,0.00032,11.99553]
[1776791241412,38.52,75661.25,57.1,-0.60773,0.00032,11.98535]
[1776791241924,38.52,75661.25,57.1,-0.60773,0.00032,11.98535]
[1776791244411,38.52,75661.88,57.1,-0.60752,0.00032,11.98718]
[1776791244512,38.52,75664.36,57.1,-0.60673,0.00032,11.99432]
[1776791246343,38.52,75666.22,57.1,-0.60613,0.00032,11.99963]
[1776791246378,38.52,75666.22,57.1,-0.60613,0.00032,11.99963]
[1776791247183,38.52,75662.78,57.1,-0.60723,0.00032,11.9898]
[1776791248372,38.52,75662.78,57.1,-0.60723,0.00032,11.9898]
[1776791248435,38.52,75657.76,57.1,-0.60884,0.00032,11.97528]
[1776791249209,38.52,75657.76,57.1,-0.60884,0.00032,11.97528]
[1776791249376,38.52,75657.76,57.1,-0.60884,0.00032,11.97528]
[1776791249501,38.52,75657.76,57.1,-0.60884,0.00032,11.97528]
[1776791249502,38.52,75657.76,57.1,-0.60884,0.00032,11.97528]
[1776791249617,38.52,75657.76,57.1,-0.60884,0.00032,11.97528]
[1776791249666,38.52,75657.76,57.1,-0.60884,0.00032,11.97528]
[1776791249745,38.52,75656.83,57.1,-0.60913,0.00032,11.97258]
[1776791250205,38.52,75643.45,57.1,-0.6134,0.00032,11.93284]
[1776791251184,38.52,75643.45,57.1,-0.6134,0.00032,11.93284]
[1776791251199,38.52,75643.45,57.1,-0.6134,0.00032,11.93284]
[1776791251259,38.52,75643.45,57.1,-0.6134,0.00032,11.93284]
[1776791251274,38.52,75643.45,57.1,-0.6134,0.00032,11.93284]
[1776791251396,38.52,75643.45,57.1,-0.6134,0.00032,11.93284]
[1776791251496,38.52,75636.93,57.1,-0.61554,0.00032,11.9057]
[1776791252407,38.52,75636.93,57.1,-0.61554,0.00032,11.9057]
[1776791252427,38.52,75631.19,57.1,-0.61737,0.00032,11.88795]
[1776791254233,38.53,75628.73,57.1,-0.61815,0.00032,11.88029]
[1776791255240,38.53,75626.4,57.1,-0.61889,0.00032,11.87298]
[1776791256247,38.53,75624.56,57.1,-0.61947,0.00032,11.86719]
[1776791257610,38.53,75624.56,57.1,-0.61947,0.00032,11.86719]
[1776791257636,38.53,75624.56,57.1,-0.61947,0.00032,11.86719]
[1776791257685,38.53,75622.66,57.1,-0.62007,0.00032,11.86122]
[1776791258004,38.53,75622.66,57.1,-0.62007,0.00032,11.86122]
[1776791258261,38.53,75627.84,57.1,-0.61842,0.00032,11.87758]
[1776791261881,38.53,75629.66,57.1,-0.61784,0.00032,11.88334]
[1776791262104,38.53,75629.66,57.1,-0.61784,0.00032,11.88334]
[1776791262289,38.53,75628.1,57.1,-0.61833,0.00032,11.87845]
[1776791264304,38.53,75625.27,57.1,-0.61923,0.00032,11.86954]
[1776791267325,38.53,75621.41,57.1,-0.62046,0.00032,11.85731]
[1776791268332,38.53,75619.49,57.1,-0.62106,0.00032,11.85119]
[1776791270428,38.53,75618.88,57.1,-0.62126,0.00032,11.84925]
[1776791270475,38.53,75618.88,57.1,-0.62126,0.00032,11.84925]
[1776791270554,38.53,75618.88,57.1,-0.62126,0.00032,11.84925]
[1776791270596,38.53,75620.64,57.1,-0.6207,0.00032,11.85489]
[1776791270916,38.53,75620.64,57.1,-0.6207,0.00032,11.85489]
[1776791271654,38.53,75620.64,57.1,-0.6207,0.00032,11.85489]
[1776791271755,38.53,75630.44,57.1,-0.61758,0.00032,11.88584]
[1776791272161,38.53,75630.44,57.1,-0.61758,0.00032,11.88584]
[1776791272361,38.53,75631.59,57.1,-0.61722,0.00032,11.88942]
[1776791274375,38.53,75629.21,57.1,-0.61797,0.00032,11.88201]
[1776791275382,38.53,75626.62,57.1,-0.61879,0.00032,11.8739]
[1776791277372,38.53,75625.58,57.1,-0.61912,0.00032,11.87064]
[1776791277393,38.53,75625.58,57.1,-0.61912,0.00032,11.87064]
[1776791277490,38.53,75625.58,57.1,-0.61912,0.00032,11.87064]
[1776791277494,38.53,75626.2,57.1,-0.61892,0.00032,11.87261]
[1776791277785,38.53,75626.2,57.1,-0.61892,0.00032,11.87261]
[1776791278405,38.54,75633.0,57.1,-0.61674,0.00032,11.89411]
[1776791280851,38.55,75633.73,57.1,-0.61648,0.00032,11.89657]
[1776791280936,38.55,75633.73,57.1,-0.61648,0.00032,11.89657]
[1776791281430,38.55,75623.47,57.1,-0.61974,0.00032,11.86448]
[1776791282778,38.55,75618.63,57.1,-0.62127,0.00032,11.84906]
[1776791283446,38.55,75615.54,57.1,-0.62225,0.00032,11.83912]
[1776791284453,38.55,75610.55,57.1,-0.62383,0.00032,11.82294]
[1776791285245,38.55,75610.55,57.1,-0.62383,0.00032,11.82294]
[1776791285992,38.55,75609.19,57.1,-0.62426,0.00032,11.81851]
[1776791286958,38.55,75610.83,57.1,-0.62373,0.00032,11.82396]
[1776791287307,38.55,75610.83,57.1,-0.62373,0.00032,11.82396]
[1776791287645,38.55,75610.83,57.1,-0.62373,0.00032,11.82396]
[1776791287652,38.55,75610.83,57.1,-0.62373,0.00032,11.82396]
[1776791287726,38.55,75610.83,57.1,-0.62373,0.00032,11.82396]
[1776791287805,38.56,75610.49,57.1,-0.62381,0.00032,11.8231]
[1776791288157,38.56,75610.49,57.1,-0.62381,0.00032,11.8231]
[1776791288481,38.56,75606.95,57.1,-0.62493,0.00032,11.8115]
[1776791289574,38.56,75606.95,57.1,-0.62493,0.00032,11.8115]
[1776791289590,38.56,75606.95,57.1,-0.62493,0.00032,11.8115]
[1776791289645,38.56,75606.95,57.1,-0.62493,0.00032,11.8115]
[1776791289731,38.57,75604.45,57.1,-0.6257,0.00032,11.80345]
[1776791289830,38.57,75604.45,57.1,-0.6257,0.00032,11.80345]
[1776791292604,38.57,75603.31,57.1,-0.62606,0.00032,11.79968]
[1776791292616,38.57,75605.46,57.1,-0.62538,0.00032,11.80679]
[1776791293035,38.57,75605.46,57.1,-0.62538,0.00032,11.80679]
[1776791293613,38.57,75605.46,57.1,-0.62538,0.00032,11.80679]
[1776791294523,38.57,75608.0,57.1,-0.62457,0.00032,11.81523]
[1776791295639,38.57,75613.87,57.1,-0.62271,0.00032,11.83442]
[1776791296537,38.57,75619.51,57.1,-0.62092,0.00032,11.85255]
[1776791298551,38.57,75622.89,57.1,-0.61985,0.00032,11.86334]
[1776791298883,38.57,75622.89,57.1,-0.61985,0.00032,11.86334]
[1776791299008,38.57,75622.89,57.1,-0.61985,0.00032,11.86334]
[1776791299016,38.57,75622.89,57.1,-0.61985,0.00032,11.86334]
[1776791299467,38.57,75622.89,57.1,-0.61985,0.00032,11.86334]
[1776791299558,38.58,75610.68,57.1,-0.62371,0.00032,11.82413]
[1776791301392,38.57,75611.48,57.1,-0.62346,0.00032,11.82673]
[1776791301572,38.58,75628.01,57.1,-0.61822,0.00032,11.87952]
[1776791302579,38.58,75631.37,57.1,-0.61715,0.00032,11.89005]
[1776791303586,38.58,75630.84,57.1,-0.61731,0.00032,11.88844]
[1776791306860,38.58,75630.81,57.1,-0.61731,0.00032,11.88845]
[1776791308620,38.58,75622.16,57.1,-0.62005,0.00032,11.86132]
[1776791310635,38.59,75617.1,57.1,-0.62165,0.00032,11.84522]
[1776791313658,38.59,75614.5,57.1,-0.62253,0.00032,11.82959]
[1776791314665,38.59,75612.35,57.1,-0.62321,0.00032,11.82264]
[1776791317598,38.59,75611.0,57.1,-0.62363,0.00032,11.8183]
[1776791317906,38.59,75609.34,57.1,-0.62415,0.00032,11.81291]
[1776791318392,38.59,75609.34,57.1,-0.62415,0.00032,11.81291]
[1776791318693,38.59,75604.18,57.1,-0.62578,0.00032,11.79596]
[1776791319904,38.59,75602.85,57.1,-0.6262,0.00032,11.79159]
[1776791320707,38.59,75600.01,57.1,-0.62709,0.00032,11.78215]
[1776791321717,38.59,75600.01,57.1,-0.62709,0.00032,11.78215]
[1776791327035,38.59,75599.09,57.1,-0.62737,0.00032,11.77919]
[1776791327922,38.59,75598.63,57.1,-0.62752,0.00031,11.77767]
[1776791329413,38.6,75599.78,57.1,-0.62715,0.00032,11.78153]
[1776791330778,38.6,75596.64,57.1,-0.62814,0.00031,11.77105]
[1776791331480,38.6,75596.64,57.1,-0.62814,0.00031,11.77105]
[1776791331506,38.6,75596.64,57.1,-0.62814,0.00031,11.77105]
[1776791331526,38.6,75596.64,57.1,-0.62814,0.00031,11.77105]
[1776791331688,38.6,75596.64,57.1,-0.62814,0.00031,11.77105]
[1776791331808,38.6,75596.64,57.1,-0.62814,0.00031,11.77105]
[1776791331785,38.6,75590.16,57.1,-0.63017,0.00031,11.74915]
[1776791332127,38.6,75590.16,57.1,-0.63017,0.00031,11.74915]
[1776791332784,38.6,75590.16,57.1,-0.63017,0.00031,11.74915]
[1776791332791,38.6,75582.61,57.1,-0.63255,0.00031,11.72321]
[1776791333799,38.61,75584.95,57.1,-0.63177,0.00031,11.73169]
[1776791334816,38.61,75584.95,57.1,-0.63177,0.00031,11.73169]
[1776791334849,38.61,75584.95,57.1,-0.63177,0.00031,11.73169]
[1776791334826,38.62,75584.84,57.1,-0.63178,0.00031,11.73165]
[1776791334999,38.62,75584.84,57.1,-0.63178,0.00031,11.73165]
[1776791335055,38.62,75584.84,57.1,-0.63178,0.00031,11.73165]
[1776791335209,38.62,75584.84,57.1,-0.63178,0.00031,11.73165]
[1776791335815,38.64,75611.78,57.1,-0.62323,0.00032,11.82233]
[1776791336017,38.64,75611.78,57.1,-0.62323,0.00032,11.82233]
[1776791336056,38.64,75611.78,57.1,-0.62323,0.00032,11.82233]
[1776791336819,38.64,75618.73,57.1,-0.62103,0.00032,11.84473]
[1776791337448,38.64,75618.73,57.1,-0.62103,0.00032,11.84473]
[1776791337827,38.64,75615.6,57.1,-0.62202,0.00032,11.83474]
[1776791340848,38.64,75613.12,57.1,-0.6228,0.00032,11.82681]
[1776791341877,38.64,75613.12,57.1,-0.6228,0.00032,11.82681]
[1776791341892,38.64,75613.12,57.1,-0.6228,0.00032,11.82681]
[1776791342050,38.64,75613.12,57.1,-0.6228,0.00032,11.82681]
[1776791342073,38.64,75613.12,57.1,-0.6228,0.00032,11.82681]
[1776791342378,38.64,75613.12,57.1,-0.6228,0.00032,11.82681]
[1776791342481,38.64,75613.12,57.1,-0.6228,0.00032,11.82681]
[1776791342516,38.64,75613.12,57.1,-0.6228,0.00032,11.82681]
[1776791342647,38.64,75611.24,57.1,-0.62339,0.00032,11.82074]
[1776791342910,38.64,75611.24,57.1,-0.62339,0.00032,11.82074]
[1776791343406,38.64,75611.24,57.1,-0.62339,0.00032,11.82074]
[1776791343420,38.64,75611.24,57.1,-0.62339,0.00032,11.82074]
[1776791343735,38.64,75591.76,57.1,-0.62952,0.00031,11.75616]
[1776791343872,38.64,75589.95,57.1,-0.63009,0.00031,11.75002]
[1776791344879,38.64,75587.85,57.1,-0.63074,0.00031,11.7429]
[1776791346054,38.64,75587.85,57.1,-0.63074,0.00031,11.7429]
[1776791346083,38.64,75592.14,57.1,-0.62939,0.00031,11.75752]
[1776791347311,38.64,75592.14,57.1,-0.62939,0.00031,11.75752]
[1776791347523,38.64,75592.65,57.1,-0.62923,0.00031,11.75927]
[1776791348186,38.65,75589.66,57.1,-0.63016,0.00031,11.74916]
[1776791353894,38.65,75590.32,57.1,-0.62994,0.00031,11.75158]
[1776791354594,38.65,75590.55,57.1,-0.62987,0.00031,11.7524]
[1776791355200,38.65,75590.55,57.1,-0.62987,0.00031,11.7524]
[1776791355263,38.65,75590.55,57.1,-0.62987,0.00031,11.7524]
[1776791355280,38.65,75590.55,57.1,-0.62987,0.00031,11.7524]
[1776791355472,38.65,75590.55,57.1,-0.62987,0.00031,11.7524]
[1776791355593,38.65,75590.55,57.1,-0.62987,0.00031,11.7524]
[1776791355609,38.65,75590.55,57.1,-0.62987,0.00031,11.7524]
[1776791355876,38.65,75591.68,57.1,-0.62951,0.00031,11.75626]
[1776791355959,38.65,75584.11,57.1,-0.63188,0.00031,11.73043]
[1776791357503,38.65,75584.11,57.1,-0.63188,0.00031,11.73043]
[1776791357532,38.65,75577.02,57.1,-0.6341,0.00031,11.70589]
[1776791358761,38.65,75577.02,57.1,-0.6341,0.00031,11.70589]
[1776791358862,38.67,75576.2,57.1,-0.63429,0.00031,11.70369]
[1776791359811,38.67,75576.2,57.1,-0.63429,0.00031,11.70369]
[1776791360203,38.67,75577.18,57.1,-0.63398,0.00031,11.70715]
[1776791360211,38.67,75577.18,57.1,-0.63398,0.00031,11.70715]
[1776791360465,38.67,75580.51,57.1,-0.63294,0.00031,11.71872]
[1776791361384,38.67,75580.51,57.1,-0.63294,0.00031,11.71872]
[1776791361474,38.67,75580.51,57.1,-0.63294,0.00031,11.71872]
[1776791361633,38.67,75580.51,57.1,-0.63294,0.00031,11.71872]
[1776791361693,38.67,75586.89,57.1,-0.63094,0.00031,11.74071]
[1776791362507,38.67,75586.89,57.1,-0.63094,0.00031,11.74071]
[1776791362597,38.67,75584.67,57.1,-0.63163,0.00031,11.73313]
[1776791363097,38.67,75584.67,57.1,-0.63163,0.00031,11.73313]
[1776791363178,38.67,75579.54,57.1,-0.63324,0.00031,11.71545]
[1776791364131,38.68,75577.75,57.1,-0.63379,0.00031,11.70926]
[1776791365814,38.68,75577.75,57.1,-0.63379,0.00031,11.70926]
[1776791365843,38.68,75576.56,57.1,-0.63416,0.00031,11.70519]
[1776791366421,38.68,75576.56,57.1,-0.63416,0.00031,11.70519]
[1776791366609,38.68,75576.56,57.1,-0.63416,0.00031,11.70519]
[1776791366804,38.68,75576.56,57.1,-0.63416,0.00031,11.70519]
[1776791366828,38.68,75577.74,57.1,-0.63379,0.00031,11.7093]
[1776791367504,38.68,75577.74,57.1,-0.63379,0.00031,11.7093]
[1776791367597,38.68,75584.77,57.1,-0.63158,0.00031,11.73364]
[1776791368175,38.68,75584.77,57.1,-0.63158,0.00031,11.73364]
[1776791368290,38.68,75598.84,57.1,-0.62717,0.00031,11.7812]
[1776791369069,38.68,75608.46,57.1,-0.62414,0.00032,11.81296]
[1776791370080,38.68,75607.74,57.1,-0.62436,0.00032,11.81066]
[1776791371440,38.68,75607.74,57.1,-0.62436,0.00032,11.81066]
[1776791371531,38.68,75602.11,57.1,-0.6262,0.00031,11.78484]
[1776791372299,38.68,75602.11,57.1,-0.6262,0.00031,11.78484]
[1776791372680,38.68,75602.11,57.1,-0.6262,0.00031,11.78484]
[1776791372780,38.68,75608.27,57.1,-0.62425,0.00032,11.80512]
[1776791373098,38.68,75602.02,57.1,-0.62622,0.00031,11.78459]
[1776791374379,38.68,75602.02,57.1,-0.62622,0.00031,11.78459]
[1776791374413,38.68,75597.13,57.1,-0.62776,0.00031,11.76835]
[1776791375112,38.68,75606.09,57.1,-0.62494,0.00032,11.79801]
[1776791376412,38.68,75606.09,57.1,-0.62494,0.00032,11.79801]
[1776791377488,38.69,75607.63,57.1,-0.62445,0.00032,11.80314]
[1776791377590,38.69,75604.64,57.1,-0.62539,0.00031,11.79334]
[1776791378133,38.69,75601.57,57.1,-0.62635,0.00031,11.78323]
[1776791379055,38.69,75601.57,57.1,-0.62635,0.00031,11.78323]
[1776791379140,38.69,75603.79,57.1,-0.62565,0.00031,11.79059]
[1776791380136,38.69,75603.79,57.1,-0.62565,0.00031,11.79059]
[1776791380432,38.69,75603.79,57.1,-0.62565,0.00031,11.79059]
[1776791380679,38.69,75603.79,57.1,-0.62565,0.00031,11.79059]
[1776791380891,38.69,75603.79,57.1,-0.62565,0.00031,11.79059]
[1776791380956,38.69,75605.25,57.1,-0.62519,0.00031,11.79541]
[1776791381030,38.69,75605.25,57.1,-0.62519,0.00031,11.79541]
[1776791381111,38.69,75605.25,57.1,-0.62519,0.00031,11.79541]
[1776791381384,38.69,75605.25,57.1,-0.62519,0.00031,11.79541]
[1776791381864,38.69,75605.25,57.1,-0.62519,0.00031,11.79541]
[1776791381942,38.69,75629.71,57.1,-0.61746,0.00032,11.87359]
[1776791382848,38.69,75629.71,57.1,-0.61746,0.00032,11.87359]
[1776791383017,38.69,75659.66,57.1,-0.60793,0.00032,11.96322]
[1776791383271,38.69,75659.66,57.1,-0.60793,0.00032,11.96322]
[1776791383683,38.69,75659.66,57.1,-0.60793,0.00032,11.96322]
[1776791383702,38.69,75659.66,57.1,-0.60793,0.00032,11.96322]
[1776791383821,38.69,75673.03,57.1,-0.60366,0.00032,12.00101]
[1776791384256,38.69,75673.03,57.1,-0.60366,0.00032,12.00101]
[1776791384312,38.69,75665.98,57.1,-0.60592,0.00032,11.98122]
[1776791385189,38.69,75662.69,57.1,-0.60697,0.00032,11.97186]
[1776791388209,38.69,75665.12,57.1,-0.60619,0.00032,11.97876]
[1776791392238,38.69,75662.97,57.1,-0.60688,0.00032,11.97264]
[1776791394252,38.69,75660.87,57.1,-0.60755,0.00032,11.9666]
[1776791399627,38.69,75659.86,57.1,-0.60788,0.00032,11.96364]
[1776791399646,38.69,75666.2,57.1,-0.60586,0.00032,11.98173]
[1776791400169,38.69,75666.2,57.1,-0.60586,0.00032,11.98173]
[1776791400235,38.69,75666.2,57.1,-0.60586,0.00032,11.98173]
[1776791400254,38.69,75666.2,57.1,-0.60586,0.00032,11.98173]
[1776791400295,38.69,75664.18,57.1,-0.60651,0.00032,11.976]
[1776791401949,38.69,75664.18,57.1,-0.60651,0.00032,11.976]
[1776791402713,38.69,75664.4,57.1,-0.60644,0.00032,11.9766]
[1776791402821,38.69,75664.4,57.1,-0.60644,0.00032,11.9766]
[1776791402843,38.69,75664.4,57.1,-0.60644,0.00032,11.9766]
[1776791403062,38.68,75663.72,57.1,-0.60666,0.00032,11.97465]
[1776791403888,38.68,75663.72,57.1,-0.60666,0.00032,11.97465]
[1776791403989,38.68,75650.02,57.1,-0.61103,0.00032,11.93488]
[1776791404324,38.68,75648.88,57.1,-0.61139,0.00032,11.93151]
[1776791405560,38.68,75648.88,57.1,-0.61139,0.00032,11.93151]
[1776791406684,38.68,75650.57,57.1,-0.61085,0.00032,11.93652]
[1776791406785,38.68,75650.57,57.1,-0.61085,0.00032,11.93652]
[1776791406795,38.68,75650.57,57.1,-0.61085,0.00032,11.93652]
[1776791406965,38.68,75650.57,57.1,-0.61085,0.00032,11.93652]
[1776791406978,38.68,75648.2,57.1,-0.61161,0.00032,11.92951]
[1776791407661,38.68,75648.2,57.1,-0.61161,0.00032,11.92951]
[1776791407729,38.68,75643.32,57.1,-0.61316,0.00032,11.91494]
[1776791409000,38.68,75643.32,57.1,-0.61316,0.00032,11.91494]
[1776791408353,38.68,75637.1,57.1,-0.61513,0.00032,11.89612]
[1776791409068,38.68,75637.1,57.1,-0.61513,0.00032,11.89612]
[1776791409116,38.68,75637.1,57.1,-0.61513,0.00032,11.89612]
[1776791409360,38.68,75633.54,57.1,-0.61626,0.00032,11.88523]
[1776791410919,38.68,75628.47,57.1,-0.61787,0.00032,11.86954]
[1776791411374,38.69,75626.53,57.1,-0.61848,0.00032,11.8635]
[1776791413589,38.69,75626.66,57.1,-0.61844,0.00032,11.86392]
[1776791413690,38.69,75627.45,57.1,-0.61819,0.00032,11.8664]
[1776791414408,38.69,75627.45,57.1,-0.61819,0.00032,11.8664]
[1776791414495,38.69,75628.98,57.1,-0.6177,0.00032,11.87117]
[1776791418431,38.69,75626.8,57.1,-0.61839,0.00032,11.8644]
[1776791419383,38.69,75626.8,57.1,-0.61839,0.00032,11.8644]
[1776791424473,38.69,75626.14,57.1,-0.6186,0.00032,11.86235]
[1776791425540,38.69,75626.14,57.1,-0.6186,0.00032,11.86235]
[1776791425681,38.69,75626.14,57.1,-0.6186,0.00032,11.86235]
[1776791425694,38.69,75626.14,57.1,-0.6186,0.00032,11.86235]
[1776791425785,38.69,75626.14,57.1,-0.6186,0.00032,11.86235]
[1776791425857,38.69,75626.19,57.1,-0.61858,0.00032,11.86251]
[1776791426302,38.69,75626.19,57.1,-0.61858,0.00032,11.86251]
[1776791426702,38.69,75626.19,57.1,-0.61858,0.00032,11.86251]
[1776791426750,38.69,75643.17,57.1,-0.61319,0.00032,11.91463]
[1776791427494,38.69,75647.25,57.1,-0.61189,0.00032,11.92683]
[1776791429458,38.69,75647.1,57.1,-0.61194,0.00032,11.92639]
[1776791429714,38.69,75647.1,57.1,-0.61194,0.00032,11.92639]
[1776791429767,38.69,75647.1,57.1,-0.61194,0.00032,11.92639]
[1776791429819,38.69,75647.1,57.1,-0.61194,0.00032,11.92639]
[1776791429917,38.69,75644.58,57.1,-0.61274,0.00032,11.91888]
[1776791430515,38.69,75633.63,57.1,-0.61622,0.00032,11.88563]
[1776791431919,38.69,75624.06,57.1,-0.61932,0.00032,11.84855]
[1776791432436,38.69,75624.06,57.1,-0.61932,0.00032,11.84855]
[1776791432496,38.69,75624.06,57.1,-0.61932,0.00032,11.84855]
[1776791432664,38.69,75624.06,57.1,-0.61932,0.00032,11.84855]
[1776791432923,38.69,75624.06,57.1,-0.61932,0.00032,11.84855]
[1776791433001,38.69,75624.06,57.1,-0.61932,0.00032,11.84855]
[1776791433034,38.69,75624.06,57.1,-0.61932,0.00032,11.84855]
[1776791433037,38.69,75624.06,57.1,-0.61932,0.00032,11.84855]
[1776791432940,38.69,75615.45,57.1,-0.62204,0.00032,11.82118]
[1776791433196,38.69,75615.45,57.1,-0.62204,0.00032,11.82118]
[1776791433263,38.69,75615.45,57.1,-0.62204,0.00032,11.82118]
[1776791433417,38.69,75615.45,57.1,-0.62204,0.00032,11.82118]
[1776791433493,38.69,75615.45,57.1,-0.62204,0.00032,11.82118]
[1776791433675,38.69,75615.45,57.1,-0.62204,0.00032,11.82118]
[1776791434012,38.69,75588.35,57.1,-0.63058,0.00031,11.73144]
[1776791434401,38.69,75588.35,57.1,-0.63058,0.00031,11.73144]
[1776791434745,38.69,75588.35,57.1,-0.63058,0.00031,11.73144]
[1776791434965,38.69,75588.35,57.1,-0.63058,0.00031,11.73144]
[1776791435004,38.69,75588.35,57.1,-0.63058,0.00031,11.73144]
[1776791434767,38.69,75574.81,57.1,-0.63482,0.00031,11.68466]
[1776791435101,38.69,75574.81,57.1,-0.63482,0.00031,11.68466]
[1776791435292,38.69,75574.81,57.1,-0.63482,0.00031,11.68466]
[1776791436064,38.69,75574.81,57.1,-0.63482,0.00031,11.68466]
[1776791435556,38.69,75553.34,57.1,-0.64152,0.00031,11.60781]
[1776791436202,38.69,75553.34,57.1,-0.64152,0.00031,11.60781]
[1776791436852,38.69,75553.34,57.1,-0.64152,0.00031,11.60781]
[1776791437081,38.69,75553.34,57.1,-0.64152,0.00031,11.60781]
[1776791437172,38.69,75559.81,57.1,-0.63951,0.00031,11.63129]
[1776791437424,38.69,75559.81,57.1,-0.63951,0.00031,11.63129]
[1776791438033,38.69,75573.9,57.1,-0.63511,0.00031,11.68147]
[1776791438761,38.69,75573.9,57.1,-0.63511,0.00031,11.68147]
[1776791438915,38.69,75573.9,57.1,-0.63511,0.00031,11.68147]
[1776791439041,38.69,75572.84,57.1,-0.63544,0.00031,11.67778]
[1776791439566,38.69,75572.84,57.1,-0.63544,0.00031,11.67778]
[1776791439658,38.69,75572.84,57.1,-0.63544,0.00031,11.67778]
[1776791439821,38.69,75572.84,57.1,-0.63544,0.00031,11.67778]
[1776791440086,38.69,75557.4,57.1,-0.64025,0.00031,11.62263]
[1776791440660,38.69,75557.4,57.1,-0.64025,0.00031,11.62263]
[1776791440721,38.69,75557.4,57.1,-0.64025,0.00031,11.62263]
[1776791440732,38.69,75553.7,57.1,-0.6414,0.00031,11.60917]
[1776791441367,38.69,75553.7,57.1,-0.6414,0.00031,11.60917]
[1776791441476,38.69,75553.7,57.1,-0.6414,0.00031,11.60917]
[1776791441554,38.69,75553.7,57.1,-0.6414,0.00031,11.60917]
[1776791442124,38.69,75553.7,57.1,-0.6414,0.00031,11.60917]
[1776791442141,38.69,75553.7,57.1,-0.6414,0.00031,11.60917]
[1776791442000,38.69,75546.31,57.1,-0.64369,0.00031,11.58201]
[1776791443043,38.69,75538.16,57.1,-0.64622,0.00031,11.55163]
[1776791443478,38.69,75538.16,57.1,-0.64622,0.00031,11.55163]
[1776791443619,38.69,75540.26,57.1,-0.64556,0.00031,11.55953]
[1776791444256,38.69,75540.26,57.1,-0.64556,0.00031,11.55953]
[1776791444542,38.69,75540.26,57.1,-0.64556,0.00031,11.55953]
[1776791445040,38.69,75553.9,57.1,-0.64133,0.00031,11.61]
[1776791445636,38.69,75563.03,57.1,-0.63848,0.00031,11.64309]
[1776791446493,38.69,75563.03,57.1,-0.63848,0.00031,11.64309]
[1776791446643,38.69,75571.25,57.1,-0.63591,0.00031,11.67237]
[1776791447305,38.69,75571.25,57.1,-0.63591,0.00031,11.67237]
[1776791447358,38.69,75571.25,57.1,-0.63591,0.00031,11.67237]
[1776791447417,38.69,75571.25,57.1,-0.63591,0.00031,11.67237]
[1776791447504,38.69,75571.25,57.1,-0.63591,0.00031,11.67237]
[1776791447650,38.69,75577.76,57.1,-0.63388,0.00031,11.69523]
[1776791448540,38.69,75577.76,57.1,-0.63388,0.00031,11.69523]
[1776791448588,38.69,75577.76,57.1,-0.63388,0.00031,11.69523]
[1776791448883,38.69,75577.76,57.1,-0.63388,0.00031,11.69523]
[1776791449191,38.69,75577.76,57.1,-0.63388,0.00031,11.69523]
[1776791448984,38.7,75587.1,57.1,-0.63095,0.00031,11.72748]
[1776791449613,38.7,75587.1,57.1,-0.63095,0.00031,11.72748]
[1776791450032,38.7,75605.49,57.1,-0.62516,0.00032,11.78911]
[1776791450896,38.7,75605.49,57.1,-0.62516,0.00032,11.78911]
[1776791450907,38.7,75615.24,57.1,-0.62208,0.00032,11.82076]
[1776791451478,38.7,75615.24,57.1,-0.62208,0.00032,11.82076]
[1776791451801,38.7,75615.24,57.1,-0.62208,0.00032,11.82076]
[1776791451861,38.7,75611.07,57.1,-0.6234,0.00032,11.80732]
[1776791452105,38.7,75611.07,57.1,-0.6234,0.00032,11.80732]
[1776791452703,38.7,75609.04,57.1,-0.62404,0.00032,11.80072]
[1776791453578,38.7,75609.04,57.1,-0.62404,0.00032,11.80072]
[1776791455834,38.7,75610.38,57.1,-0.62362,0.00032,11.80508]
[1776791457027,38.7,75609.55,57.1,-0.62388,0.00032,11.80239]
[1776791458463,38.7,75609.68,57.1,-0.62384,0.00032,11.80283]
[1776791458752,38.7,75609.68,57.1,-0.62384,0.00032,11.80283]
[1776791458974,38.7,75609.68,57.1,-0.62384,0.00032,11.80283]
[1776791459074,38.7,75607.62,57.1,-0.62449,0.00032,11.79612]
[1776791459499,38.7,75607.62,57.1,-0.62449,0.00032,11.79612]
[1776791459778,38.7,75607.62,57.1,-0.62449,0.00032,11.79612]
[1776791459962,38.7,75607.62,57.1,-0.62449,0.00032,11.79612]
[1776791460063,38.7,75603.45,57.1,-0.6258,0.00031,11.78245]
[1776791460438,38.7,75603.45,57.1,-0.6258,0.00031,11.78245]
[1776791461751,38.7,75601.69,57.1,-0.62635,0.00031,11.77665]
[1776791461798,38.7,75601.69,57.1,-0.62635,0.00031,11.77665]
[1776791461960,38.7,75601.69,57.1,-0.62635,0.00031,11.77665]
[1776791461973,38.7,75601.69,57.1,-0.62635,0.00031,11.77665]
[1776791462007,38.7,75600.8,57.1,-0.62663,0.00031,11.77373]
[1776791462935,38.7,75600.8,57.1,-0.62663,0.00031,11.77373]
[1776791462963,38.7,75591.42,57.1,-0.62957,0.00031,11.74234]
[1776791463612,38.7,75591.42,57.1,-0.62957,0.00031,11.74234]
[1776791463898,38.7,75591.42,57.1,-0.62957,0.00031,11.74234]
[1776791464734,38.7,75589.86,57.1,-0.63006,0.00031,11.7371]
[1776791464903,38.7,75591.32,57.1,-0.6296,0.00031,11.7421]
[1776791465478,38.7,75591.32,57.1,-0.6296,0.00031,11.7421]
[1776791466055,38.7,75583.56,57.1,-0.63203,0.00031,11.71563]
[1776791466671,38.7,75583.56,57.1,-0.63203,0.00031,11.71563]
[1776791466816,38.7,75583.56,57.1,-0.63203,0.00031,11.71563]
[1776791466884,38.7,75579.36,57.1,-0.63334,0.00031,11.70114]
[1776791467447,38.7,75579.36,57.1,-0.63334,0.00031,11.70114]
[1776791467818,38.7,75571.49,57.1,-0.6358,0.00031,11.67363]
[1776791468825,38.7,75561.44,57.1,-0.63893,0.00031,11.63786]
[1776791470021,38.7,75561.44,57.1,-0.63893,0.00031,11.63786]
[1776791469832,38.71,75557.55,57.1,-0.64012,0.00031,11.62407]
[1776791474005,38.74,75556.46,57.1,-0.64037,0.00031,11.62113]
[1776791474173,38.74,75556.55,57.1,-0.64034,0.00031,11.62149]
[1776791474863,38.74,75556.55,57.1,-0.64034,0.00031,11.62149]
[1776791474999,38.74,75556.55,57.1,-0.64034,0.00031,11.62149]
[1776791475090,38.74,75556.55,57.1,-0.64034,0.00031,11.62149]
[1776791475283,38.74,75556.03,57.1,-0.6405,0.00031,11.61963]
[1776791475647,38.74,75556.03,57.1,-0.6405,0.00031,11.61963]
[1776791475782,38.74,75556.03,57.1,-0.6405,0.00031,11.61963]
[1776791475875,38.74,75553.56,57.1,-0.64126,0.00031,11.61069]
[1776791476515,38.74,75553.56,57.1,-0.64126,0.00031,11.61069]
[1776791477151,38.75,75552.12,57.1,-0.64168,0.00031,11.60581]
[1776791477889,38.75,75553.96,57.1,-0.6411,0.00031,11.61256]
[1776791479113,38.75,75552.84,57.1,-0.64145,0.00031,11.60852]
[1776791479903,38.75,75550.43,57.1,-0.64219,0.00031,11.59975]
[1776791480154,38.75,75550.43,57.1,-0.64219,0.00031,11.59975]
[1776791480463,38.75,75550.43,57.1,-0.64219,0.00031,11.59975]
[1776791481917,38.76,75552.24,57.1,-0.64159,0.00031,11.60686]
[1776791482777,38.76,75552.24,57.1,-0.64159,0.00031,11.60686]
[1776791482870,38.76,75552.24,57.1,-0.64159,0.00031,11.60686]
[1776791483375,38.76,75551.56,57.1,-0.64179,0.00031,11.60441]
[1776791484271,38.76,75550.26,57.1,-0.64219,0.00031,11.5997]
[1776791484660,38.76,75550.26,57.1,-0.64219,0.00031,11.5997]
[1776791484938,38.76,75545.66,57.1,-0.64361,0.00031,11.58282]
[1776791488136,38.79,75546.72,57.1,-0.64319,0.00031,11.58787]
[1776791488521,38.79,75546.72,57.1,-0.64319,0.00031,11.58787]
[1776791488966,38.79,75549.76,57.1,-0.64224,0.00031,11.59906]
[1776791489829,38.79,75549.76,57.1,-0.64224,0.00031,11.59906]
[1776791490980,38.79,75545.37,57.1,-0.64359,0.00031,11.58301]
[1776791491476,38.79,75545.37,57.1,-0.64359,0.00031,11.58301]
[1776791493116,38.8,75545.11,57.1,-0.64375,0.00031,11.57464]
[1776791494001,38.8,75549.2,57.1,-0.64246,0.00031,11.59002]
[1776791496505,38.81,75549.67,57.1,-0.6423,0.00031,11.59182]
[1776791499605,38.81,75551.52,57.1,-0.64172,0.00031,11.59871]
[1776791500047,38.81,75548.25,57.1,-0.64273,0.00031,11.58679]
[1776791501053,38.81,75543.93,57.1,-0.64406,0.00031,11.57089]
[1776791501405,38.81,75543.93,57.1,-0.64406,0.00031,11.57089]
[1776791502061,38.81,75549.45,57.1,-0.64235,0.00031,11.59126]
[1776791502853,38.81,75549.45,57.1,-0.64235,0.00031,11.59126]
[1776791504074,38.81,75544.26,57.1,-0.64395,0.00031,11.57226]
[1776791505082,38.81,75541.91,57.1,-0.64467,0.00031,11.5636]
[1776791505555,38.81,75541.91,57.1,-0.64467,0.00031,11.5636]
[1776791506089,38.82,75549.83,57.1,-0.64219,0.00031,11.59312]
[1776791506787,38.82,75549.83,57.1,-0.64219,0.00031,11.59312]
[1776791506901,38.82,75549.83,57.1,-0.64219,0.00031,11.59312]
[1776791507096,38.82,75568.6,57.1,-0.63636,0.00031,11.66058]
[1776791507247,38.82,75568.6,57.1,-0.63636,0.00031,11.66058]
[1776791507261,38.82,75568.6,57.1,-0.63636,0.00031,11.66058]
[1776791507689,38.82,75568.6,57.1,-0.63636,0.00031,11.66058]
[1776791507906,38.82,75568.6,57.1,-0.63636,0.00031,11.66058]
[1776791508103,38.82,75580.82,57.1,-0.63255,0.00031,11.70319]
[1776791508292,38.82,75580.82,57.1,-0.63255,0.00031,11.70319]
[1776791509110,38.82,75575.5,57.1,-0.6342,0.00031,11.6848]
[1776791510116,38.82,75567.1,57.1,-0.63682,0.00031,11.65535]
[1776791511124,38.82,75563.72,57.1,-0.63787,0.00031,11.64335]
[1776791515063,38.83,75562.68,57.1,-0.63819,0.00031,11.63968]
[1776791515114,38.83,75558.65,57.1,-0.63944,0.00031,11.62528]
[1776791515162,38.83,75558.65,57.1,-0.63944,0.00031,11.62528]
[1776791515212,38.83,75558.65,57.1,-0.63944,0.00031,11.62528]
[1776791515320,38.83,75558.65,57.1,-0.63944,0.00031,11.62528]
[1776791515626,38.83,75558.65,57.1,-0.63944,0.00031,11.62528]
[1776791515675,38.83,75555.0,57.1,-0.64057,0.00031,11.61211]
[1776791516159,38.83,75549.47,57.1,-0.64228,0.00031,11.59201]
[1776791517166,38.83,75546.74,57.1,-0.64313,0.00031,11.58204]
[1776791519119,38.83,75546.74,57.1,-0.64313,0.00031,11.58204]
[1776791520550,38.83,75548.1,57.1,-0.6427,0.00031,11.58714]
[1776791520739,38.83,75548.1,57.1,-0.6427,0.00031,11.58714]
[1776791521084,38.83,75551.84,57.1,-0.64153,0.00031,11.60091]
[1776791521198,38.83,75564.18,57.1,-0.6377,0.00031,11.64532]
[1776791522267,38.83,75564.18,57.1,-0.6377,0.00031,11.64532]
[1776791522861,38.83,75564.18,57.1,-0.6377,0.00031,11.64532]
[1776791522963,38.84,75571.14,57.1,-0.63552,0.00031,11.66999]
[1776791523217,38.84,75573.07,57.1,-0.63492,0.00031,11.67674]
[1776791524260,38.84,75573.07,57.1,-0.63492,0.00031,11.67674]
[1776791526243,38.84,75569.98,57.1,-0.63588,0.00031,11.66601]
[1776791527250,38.84,75564.43,57.1,-0.6376,0.00031,11.64643]
[1776791528257,38.84,75562.37,57.1,-0.63824,0.00031,11.63912]
[1776791531278,38.84,75557.23,57.1,-0.63983,0.00031,11.62072]
[1776791532285,38.84,75554.32,57.1,-0.64073,0.00031,11.61023]
[1776791534298,38.84,75560.13,57.1,-0.63893,0.00031,11.63121]
[1776791535306,38.84,75566.41,57.1,-0.63697,0.00031,11.65359]
[1776791536293,38.84,75566.41,57.1,-0.63697,0.00031,11.65359]
[1776791536321,38.84,75566.41,57.1,-0.63697,0.00031,11.65359]
[1776791536519,38.84,75573.27,57.1,-0.63483,0.00031,11.67775]
[1776791537320,38.84,75582.7,57.1,-0.63189,0.00031,11.71038]
[1776791538377,38.84,75582.7,57.1,-0.63189,0.00031,11.71038]
[1776791539408,38.85,75582.61,57.1,-0.63191,0.00031,11.7101]
[1776791539509,38.85,75581.43,57.1,-0.63228,0.00031,11.70607]
[1776791540637,38.85,75567.82,57.1,-0.63652,0.00031,11.6587]
[1776791541541,38.85,75567.82,57.1,-0.63652,0.00031,11.6587]
[1776791541764,38.85,75567.82,57.1,-0.63652,0.00031,11.6587]
[1776791541986,38.85,75567.82,57.1,-0.63652,0.00031,11.6587]
[1776791542114,38.85,75567.82,57.1,-0.63652,0.00031,11.6587]
[1776791542080,38.85,75558.41,57.1,-0.63944,0.00031,11.62521]
[1776791542739,38.85,75558.41,57.1,-0.63944,0.00031,11.62521]
[1776791542744,38.85,75558.41,57.1,-0.63944,0.00031,11.62521]
[1776791542794,38.85,75550.81,57.1,-0.6418,0.00031,11.59774]
[1776791543363,38.85,75545.31,57.1,-0.6435,0.00031,11.57758]
[1776791544371,38.85,75542.59,57.1,-0.64434,0.00031,11.56756]
[1776791547274,38.85,75542.25,57.1,-0.64443,0.00031,11.56637]
[1776791549729,38.85,75542.04,57.1,-0.64449,0.00031,11.56566]
[1776791549729,38.85,75542.04,57.1,-0.64449,0.00031,11.56566]
[1776791549786,38.85,75542.03,57.1,-0.64449,0.00031,11.56569]
[1776791550414,38.85,75539.54,57.1,-0.64526,0.00031,11.55644]
[1776791551621,38.85,75539.54,57.1,-0.64526,0.00031,11.55644]
[1776791551672,38.85,75539.54,57.1,-0.64526,0.00031,11.55644]
[1776791551700,38.85,75539.54,57.1,-0.64526,0.00031,11.55644]
[1776791551750,38.85,75539.54,57.1,-0.64526,0.00031,11.55644]
[1776791552495,38.85,75538.4,57.1,-0.64569,0.00031,11.54475]
[1776791552614,38.85,75538.4,57.1,-0.64569,0.00031,11.54475]
[1776791552690,38.85,75531.24,57.1,-0.6479,0.00031,11.51788]
[1776791553478,38.85,75533.33,57.1,-0.64725,0.00031,11.5258]
[1776791554432,38.85,75533.33,57.1,-0.64725,0.00031,11.5258]
[1776791555068,38.85,75533.33,57.1,-0.64725,0.00031,11.5258]
[1776791555150,38.85,75533.33,57.1,-0.64725,0.00031,11.5258]
[1776791557052,38.86,75531.87,57.1,-0.64769,0.00031,11.52036]
[1776791557153,38.86,75531.07,57.1,-0.64794,0.00031,11.51741]
[1776791557242,38.86,75531.07,57.1,-0.64794,0.00031,11.51741]
[1776791557592,38.86,75531.07,57.1,-0.64794,0.00031,11.51741]
[1776791558092,38.86,75531.07,57.1,-0.64794,0.00031,11.51741]
[1776791558170,38.86,75528.02,57.1,-0.64887,0.00031,11.50589]
[1776791558590,38.86,75528.02,57.1,-0.64887,0.00031,11.50589]
[1776791560583,38.86,75525.32,57.1,-0.6497,0.00031,11.49562]
[1776791561776,38.86,75524.62,57.1,-0.64991,0.00031,11.49298]
[1776791561799,38.86,75524.55,57.1,-0.64992,0.00031,11.49282]
[1776791562561,38.86,75527.22,57.1,-0.6491,0.00031,11.503]
[1776791564250,38.87,75527.92,57.1,-0.64884,0.00031,11.50625]
[1776791564576,38.89,75526.54,57.1,-0.64922,0.00031,11.50151]
[1776791566440,38.89,75526.31,57.1,-0.64929,0.00031,11.50068]
[1776791566590,38.89,75526.78,57.1,-0.64914,0.00031,11.50252]
[1776791567597,38.89,75524.88,57.1,-0.64972,0.00031,11.49533]
[1776791568234,38.89,75524.88,57.1,-0.64972,0.00031,11.49533]
[1776791569030,38.89,75524.88,57.1,-0.64972,0.00031,11.49533]
[1776791569124,38.89,75524.36,57.1,-0.64987,0.00031,11.49345]
[1776791569273,38.89,75524.36,57.1,-0.64987,0.00031,11.49345]
[1776791569703,38.89,75524.36,57.1,-0.64987,0.00031,11.49345]
[1776791569880,38.89,75524.36,57.1,-0.64987,0.00031,11.49345]
[1776791569948,38.89,75524.36,57.1,-0.64987,0.00031,11.49345]
[1776791570177,38.89,75524.36,57.1,-0.64987,0.00031,11.49345]
[1776791570025,38.89,75511.89,57.1,-0.65369,0.00031,11.44531]
[1776791570518,38.89,75511.89,57.1,-0.65369,0.00031,11.44531]
[1776791570815,38.89,75511.89,57.1,-0.65369,0.00031,11.44531]
[1776791570971,38.89,75511.89,57.1,-0.65369,0.00031,11.44531]
[1776791571301,38.89,75511.89,57.1,-0.65369,0.00031,11.44531]
[1776791571360,38.89,75511.89,57.1,-0.65369,0.00031,11.44531]
[1776791571092,38.89,75494.01,57.1,-0.65914,0.0003,11.37453]
[1776791571486,38.89,75494.01,57.1,-0.65914,0.0003,11.37453]
[1776791572027,38.89,75494.01,57.1,-0.65914,0.0003,11.37453]
[1776791572086,38.89,75484.47,57.1,-0.66203,0.0003,11.33592]
[1776791572692,38.89,75484.47,57.1,-0.66203,0.0003,11.33592]
[1776791572770,38.89,75492.04,57.1,-0.65974,0.0003,11.36664]
[1776791573655,38.89,75495.38,57.1,-0.65871,0.0003,11.38013]
[1776791574720,38.89,75495.38,57.1,-0.65871,0.0003,11.38013]
[1776791574947,38.89,75495.38,57.1,-0.65871,0.0003,11.38013]
[1776791574969,38.89,75497.5,57.1,-0.65807,0.0003,11.38867]
[1776791575347,38.89,75497.5,57.1,-0.65807,0.0003,11.38867]
[1776791575356,38.89,75497.5,57.1,-0.65807,0.0003,11.38867]
[1776791575592,38.89,75497.5,57.1,-0.65807,0.0003,11.38867]
[1776791576120,38.9,75508.86,57.1,-0.65459,0.00031,11.43374]
[1776791576344,38.9,75508.86,57.1,-0.65459,0.00031,11.43374]
[1776791576678,38.9,75508.98,57.1,-0.65455,0.00031,11.43429]
[1776791580945,38.91,75508.96,57.1,-0.65451,0.00031,11.43483]
[1776791580985,38.91,75508.96,57.1,-0.65451,0.00031,11.43483]
[1776791581100,38.91,75508.96,57.1,-0.65451,0.00031,11.43483]
[1776791581115,38.92,75508.31,57.1,-0.65467,0.00031,11.43276]
[1776791581714,38.92,75493.64,57.1,-0.65913,0.0003,11.3746]
[1776791582531,38.92,75493.64,57.1,-0.65913,0.0003,11.3746]
[1776791582721,38.92,75487.09,57.1,-0.66111,0.0003,11.34821]
[1776791583728,38.92,75482.97,57.1,-0.66236,0.0003,11.33148]
[1776791584735,38.93,75476.94,57.1,-0.66418,0.0003,11.30681]
[1776791588928,38.93,75474.96,57.1,-0.66475,0.0003,11.29895]
[1776791589770,38.93,75473.27,57.1,-0.66526,0.0003,11.292]
[1776791591110,38.93,75473.27,57.1,-0.66526,0.0003,11.292]
[1776791591216,38.93,75473.27,57.1,-0.66526,0.0003,11.292]
[1776791591253,38.93,75472.9,57.1,-0.66536,0.0003,11.29057]
[1776791591722,38.93,75472.9,57.1,-0.66536,0.0003,11.29057]
[1776791592211,38.93,75472.9,57.1,-0.66536,0.0003,11.29057]
[1776791591784,38.93,75466.87,57.1,-0.66718,0.0003,11.26547]
[1776791592609,38.93,75466.87,57.1,-0.66718,0.0003,11.26547]
[1776791592791,38.93,75461.73,57.1,-0.66872,0.0003,11.24395]
[1776791593798,38.94,75459.99,57.1,-0.66924,0.0003,11.23666]
[1776791594469,38.94,75459.99,57.1,-0.66924,0.0003,11.23666]
[1776791594805,38.94,75463.28,57.1,-0.66825,0.0003,11.25062]
[1776791595586,38.94,75463.28,57.1,-0.66825,0.0003,11.25062]
[1776791595812,38.94,75475.98,57.1,-0.66441,0.0003,11.30358]
[1776791596819,38.94,75492.46,57.1,-0.65942,0.0003,11.37076]
[1776791597825,38.94,75496.29,57.1,-0.65825,0.0003,11.38613]
[1776791598833,38.94,75493.51,57.1,-0.65909,0.0003,11.37505]
[1776791599840,38.94,75489.87,57.1,-0.66019,0.0003,11.36045]
[1776791602861,38.95,75480.44,57.1,-0.66304,0.0003,11.3223]
[1776791604875,38.95,75489.54,57.1,-0.66027,0.0003,11.35942]
[1776791605882,38.95,75491.25,57.1,-0.65975,0.0003,11.36635]
[1776791607014,38.95,75489.03,57.1,-0.66042,0.0003,11.35744]
[1776791607897,38.95,75485.27,57.1,-0.66156,0.0003,11.34224]
[1776791608904,38.95,75486.8,57.1,-0.66109,0.0003,11.34849]
[1776791610918,38.95,75482.06,57.1,-0.66252,0.0003,11.32928]
[1776791613467,38.95,75481.2,57.1,-0.66286,0.0003,11.31833]
[1776791613939,38.96,75471.64,57.1,-0.66574,0.0003,11.279]
[1776791614945,38.96,75463.51,57.1,-0.66819,0.0003,11.24509]
[1776791616960,38.96,75466.82,57.1,-0.66718,0.0003,11.2591]
[1776791619620,38.96,75466.34,57.1,-0.66732,0.0003,11.25721]
[1776791619983,38.96,75474.62,57.1,-0.66482,0.0003,11.29168]
[1776791620991,38.96,75477.78,57.1,-0.66386,0.0003,11.30478]
[1776791623005,38.97,75474.49,57.1,-0.66484,0.0003,11.29136]
[1776791623299,38.97,75474.49,57.1,-0.66484,0.0003,11.29136]
[1776791624015,38.97,75470.79,57.1,-0.66595,0.0003,11.27611]
[1776791627035,38.97,75478.02,57.1,-0.66376,0.0003,11.30607]
[1776791628042,38.97,75479.93,57.1,-0.66318,0.0003,11.31399]
[1776791628421,38.97,75479.93,57.1,-0.66318,0.0003,11.31399]
[1776791630056,38.97,75476.86,57.1,-0.6641,0.0003,11.30152]
[1776791631065,38.97,75484.03,57.1,-0.66192,0.0003,11.33092]
[1776791632072,38.98,75489.08,57.1,-0.66039,0.0003,11.35145]
[1776791634230,38.98,75487.53,57.1,-0.66085,0.0003,11.3453]
[1776791634589,38.98,75487.53,57.1,-0.66085,0.0003,11.3453]
[1776791636187,38.98,75486.63,57.1,-0.66112,0.0003,11.34166]
[1776791636266,38.98,75491.72,57.1,-0.65958,0.0003,11.36223]
[1776791636918,38.98,75491.72,57.1,-0.65958,0.0003,11.36223]
[1776791637107,38.98,75509.81,57.1,-0.65407,0.00031,11.4339]
[1776791637304,38.98,75509.81,57.1,-0.65407,0.00031,11.4339]
[1776791637359,38.98,75509.81,57.1,-0.65407,0.00031,11.4339]
[1776791638114,38.98,75513.41,57.1,-0.65296,0.00031,11.44799]
[1776791638419,38.98,75513.41,57.1,-0.65296,0.00031,11.44799]
[1776791639121,38.98,75509.52,57.1,-0.65415,0.00031,11.43288]
[1776791641923,38.98,75508.39,57.1,-0.65449,0.00031,11.42851]
[1776791642141,38.98,75511.79,57.1,-0.65345,0.00031,11.4418]
[1776791642330,38.98,75511.79,57.1,-0.65345,0.00031,11.4418]
[1776791642665,38.98,75511.79,57.1,-0.65345,0.00031,11.4418]
[1776791642737,38.98,75511.79,57.1,-0.65345,0.00031,11.4418]
[1776791643149,38.98,75520.3,57.1,-0.65084,0.00031,11.47467]
[1776791643776,38.98,75520.3,57.1,-0.65084,0.00031,11.47467]
[1776791644225,38.99,75525.31,57.1,-0.6493,0.00031,11.49386]
[1776791645168,38.99,75526.93,57.1,-0.64881,0.00031,11.5]
[1776791646175,38.99,75524.36,57.1,-0.64959,0.00031,11.49026]
[1776791649196,38.99,75527.99,57.1,-0.64848,0.00031,11.50406]
[1776791650202,38.99,75529.88,57.1,-0.64789,0.00031,11.51124]
[1776791651020,38.99,75529.88,57.1,-0.64789,0.00031,11.51124]
[1776791651072,38.99,75529.88,57.1,-0.64789,0.00031,11.51124]
[1776791651249,38.99,75529.88,57.1,-0.64789,0.00031,11.51124]
[1776791651269,38.99,75529.88,57.1,-0.64789,0.00031,11.51124]
[1776791651223,38.99,75527.51,57.1,-0.64862,0.00031,11.50232]
[1776791651435,38.99,75527.51,57.1,-0.64862,0.00031,11.50232]
[1776791651765,38.99,75527.51,57.1,-0.64862,0.00031,11.50232]
[1776791652229,38.99,75517.94,57.1,-0.65155,0.00031,11.4658]
[1776791653236,38.99,75514.86,57.1,-0.65249,0.00031,11.45392]
[1776791656820,38.99,75513.84,57.1,-0.6528,0.00031,11.45002]
[1776791657266,38.99,75513.84,57.1,-0.6528,0.00031,11.45002]
[1776791657264,38.99,75518.62,57.1,-0.65134,0.00031,11.46847]
[1776791657437,38.99,75518.62,57.1,-0.65134,0.00031,11.46847]
[1776791657445,38.99,75518.62,57.1,-0.65134,0.00031,11.46847]
[1776791657844,38.99,75518.62,57.1,-0.65134,0.00031,11.46847]
[1776791658194,38.99,75518.62,57.1,-0.65134,0.00031,11.46847]
[1776791658271,38.99,75529.18,57.1,-0.6481,0.00031,11.5087]
[1776791659087,38.99,75529.18,57.1,-0.6481,0.00031,11.5087]
[1776791661155,38.99,75529.0,57.1,-0.64815,0.00031,11.50802]
[1776791661273,38.99,75529.0,57.1,-0.64815,0.00031,11.50802]
[1776791661292,38.99,75528.62,57.1,-0.64827,0.00031,11.50659]
[1776791661435,38.99,75528.62,57.1,-0.64827,0.00031,11.50659]
[1776791661646,38.99,75528.62,57.1,-0.64827,0.00031,11.50659]
[1776791662032,38.99,75528.62,57.1,-0.64827,0.00031,11.50659]
[1776791662043,38.99,75528.62,57.1,-0.64827,0.00031,11.50659]
[1776791662061,38.99,75528.62,57.1,-0.64827,0.00031,11.50659]
[1776791662232,38.99,75528.62,57.1,-0.64827,0.00031,11.5066]
[1776791662383,38.99,75528.62,57.1,-0.64827,0.00031,11.5066]
[1776791662442,38.99,75528.62,57.1,-0.64827,0.00031,11.5066]
[1776791662480,38.99,75528.62,57.1,-0.64827,0.00031,11.5066]
[1776791662559,38.99,75528.62,57.1,-0.64827,0.00031,11.5066]
[1776791662950,38.99,75528.62,57.1,-0.64827,0.00031,11.5066]
[1776791663079,38.99,75528.62,57.1,-0.64827,0.00031,11.5066]
[1776791663107,38.99,75524.44,57.1,-0.64955,0.00031,11.49076]
[1776791665135,38.99,75526.11,57.1,-0.64904,0.00031,11.49712]
[1776791665147,38.99,75526.82,57.1,-0.64882,0.00031,11.49982]
[1776791665946,38.99,75526.82,57.1,-0.64882,0.00031,11.49982]
[1776791666037,38.99,75530.89,57.1,-0.64757,0.00031,11.51522]
[1776791666979,38.99,75530.89,57.1,-0.64757,0.00031,11.51522]
[1776791667138,38.99,75530.89,57.1,-0.64757,0.00031,11.51522]
[1776791667781,38.99,75532.39,57.1,-0.6471,0.00031,11.52087]
[1776791668288,38.99,75532.39,57.1,-0.6471,0.00031,11.52087]
[1776791668296,38.99,75526.82,57.1,-0.64881,0.00031,11.49989]
[1776791668784,38.99,75526.82,57.1,-0.64881,0.00031,11.49989]
[1776791669213,38.99,75526.82,57.1,-0.64881,0.00031,11.49989]
[1776791669245,38.99,75526.82,57.1,-0.64881,0.00031,11.49989]
[1776791669282,38.99,75526.82,57.1,-0.64881,0.00031,11.49989]
[1776791669287,38.99,75524.11,57.1,-0.64964,0.00031,11.48965]
[1776791669609,38.99,75524.11,57.1,-0.64964,0.00031,11.48965]
[1776791670199,38.99,75524.11,57.1,-0.64964,0.00031,11.48965]
[1776791670296,38.99,75525.31,57.1,-0.64927,0.00031,11.49426]
[1776791672231,38.99,75525.93,57.1,-0.64908,0.00031,11.49661]
[1776791672303,38.99,75525.93,57.1,-0.64908,0.00031,11.49661]
[1776791674999,39.0,75524.73,57.1,-0.64952,0.00031,11.48471]
[1776791675291,39.0,75524.73,57.1,-0.64952,0.00031,11.48471]
[1776791675089,39.0,75524.62,57.1,-0.64955,0.00031,11.48435]
[1776791675501,39.0,75524.62,57.1,-0.64955,0.00031,11.48435]
[1776791676043,39.0,75524.62,57.1,-0.64955,0.00031,11.48435]
[1776791676142,39.0,75523.48,57.1,-0.6499,0.00031,11.48003]
[1776791676810,39.0,75523.48,57.1,-0.6499,0.00031,11.48003]
[1776791676947,39.0,75523.48,57.1,-0.6499,0.00031,11.48003]
[1776791676981,39.0,75523.48,57.1,-0.6499,0.00031,11.48003]
[1776791677026,39.0,75523.57,57.1,-0.64987,0.00031,11.4804]
[1776791678039,39.0,75523.57,57.1,-0.64987,0.00031,11.4804]
[1776791678058,39.0,75530.37,57.1,-0.64777,0.00031,11.50619]
[1776791683446,39.01,75529.22,57.1,-0.64811,0.00031,11.50208]
[1776791684880,39.01,75529.22,57.1,-0.64811,0.00031,11.50208]
[1776791684903,39.01,75529.22,57.1,-0.64811,0.00031,11.50208]
[1776791685538,39.01,75529.25,57.1,-0.6481,0.00031,11.50223]
[1776791685591,39.01,75529.25,57.1,-0.6481,0.00031,11.50223]
[1776791685638,39.01,75526.04,57.1,-0.64908,0.00031,11.49013]
[1776791686481,39.01,75526.04,57.1,-0.64908,0.00031,11.49013]
[1776791686542,39.01,75529.95,57.1,-0.64788,0.00031,11.50495]
[1776791688032,39.01,75529.95,57.1,-0.64788,0.00031,11.50495]
[1776791688047,39.01,75529.95,57.1,-0.64788,0.00031,11.50495]
[1776791688258,39.01,75529.95,57.1,-0.64788,0.00031,11.50495]
[1776791688289,39.01,75534.0,57.1,-0.64663,0.00031,11.52018]
[1776791688684,39.01,75534.0,57.1,-0.64663,0.00031,11.52018]
[1776791688824,39.01,75543.67,57.1,-0.64365,0.00031,11.55606]
[1776791689488,39.01,75549.84,57.1,-0.64174,0.00031,11.57864]
[1776791690495,39.01,75552.22,57.1,-0.641,0.00031,11.58729]
[1776791691501,39.01,75547.8,57.1,-0.64237,0.00031,11.57124]
[1776791693516,39.01,75545.39,57.1,-0.64311,0.00031,11.56242]
[1776791694984,39.01,75545.39,57.1,-0.64311,0.00031,11.56242]
[1776791697544,39.01,75550.8,57.1,-0.64144,0.00031,11.58209]
[1776791698551,39.01,75553.82,57.1,-0.64051,0.00031,11.59304]
[1776791701271,39.01,75555.27,57.1,-0.64006,0.00031,11.59828]
[1776791701548,39.01,75556.04,57.1,-0.63982,0.00031,11.60106]
[1776791701898,39.01,75556.04,57.1,-0.63982,0.00031,11.60106]
[1776791701974,39.01,75556.04,57.1,-0.63982,0.00031,11.60106]
[1776791702157,39.01,75556.04,57.1,-0.63982,0.00031,11.60106]
[1776791702178,39.01,75562.21,57.1,-0.6379,0.00031,11.62308]
[1776791702811,39.01,75562.21,57.1,-0.6379,0.00031,11.62308]
[1776791702890,39.01,75559.78,57.1,-0.63866,0.00031,11.61445]
[1776791703575,39.01,75559.78,57.1,-0.63866,0.00031,11.61445]
[1776791703586,39.01,75555.15,57.1,-0.64009,0.00031,11.59785]
[1776791705309,39.01,75555.15,57.1,-0.64009,0.00031,11.59785]
[1776791705342,39.01,75555.15,57.1,-0.64009,0.00031,11.59785]
[1776791705409,39.01,75554.22,57.1,-0.64038,0.00031,11.59447]
[1776791705436,39.01,75554.22,57.1,-0.64038,0.00031,11.59447]
[1776791706138,39.01,75548.41,57.1,-0.64218,0.00031,11.57341]
[1776791706607,39.01,75543.32,57.1,-0.64375,0.00031,11.55478]
[1776791707352,39.01,75543.32,57.1,-0.64375,0.00031,11.55478]
[1776791708147,39.01,75543.32,57.1,-0.64375,0.00031,11.55478]
[1776791708621,39.01,75541.16,57.1,-0.64442,0.00031,11.54683]
[1776791710971,39.01,75539.59,57.1,-0.6449,0.00031,11.54103]
[1776791711643,39.01,75551.05,57.1,-0.64137,0.00031,11.58299]
[1776791712650,39.01,75554.79,57.1,-0.64021,0.00031,11.59652]
[1776791714003,39.01,75554.79,57.1,-0.64021,0.00031,11.59652]
[1776791714085,39.01,75558.43,57.1,-0.63908,0.00031,11.60956]
[1776791715097,39.01,75558.43,57.1,-0.63908,0.00031,11.60956]
[1776791715171,39.01,75558.43,57.1,-0.63908,0.00031,11.60956]
[1776791715237,39.01,75558.43,57.1,-0.63908,0.00031,11.60956]
[1776791715540,39.01,75558.03,57.1,-0.63921,0.00031,11.60811]
[1776791715546,39.01,75558.03,57.1,-0.63921,0.00031,11.60811]
[1776791716177,39.01,75558.03,57.1,-0.63921,0.00031,11.60811]
[1776791716214,39.01,75558.03,57.1,-0.63921,0.00031,11.60811]
[1776791716337,39.01,75558.03,57.1,-0.63921,0.00031,11.60811]
[1776791716390,39.01,75556.71,57.1,-0.63962,0.00031,11.60338]
[1776791716775,39.01,75556.71,57.1,-0.63962,0.00031,11.60338]
[1776791716880,39.01,75556.71,57.1,-0.63962,0.00031,11.60338]
[1776791717083,39.01,75556.71,57.1,-0.63962,0.00031,11.60338]
[1776791717147,39.01,75547.98,57.1,-0.64232,0.00031,11.57183]
[1776791717455,39.01,75547.98,57.1,-0.64232,0.00031,11.57183]
[1776791717846,39.01,75547.98,57.1,-0.64232,0.00031,11.57183]
[1776791717934,39.01,75528.24,57.1,-0.6484,0.00031,11.49856]
[1776791719357,39.01,75528.24,57.1,-0.6484,0.00031,11.49856]
[1776791718692,39.01,75523.83,57.1,-0.64975,0.00031,11.48182]
[1776791719962,39.01,75523.83,57.1,-0.64975,0.00031,11.48182]
[1776791720374,39.01,75523.37,57.1,-0.64989,0.00031,11.48006]
[1776791721373,39.01,75521.93,57.1,-0.65034,0.00031,11.47453]
[1776791721862,39.01,75521.93,57.1,-0.65034,0.00031,11.47453]
[1776791722066,39.01,75521.93,57.1,-0.65034,0.00031,11.47453]
[1776791722167,39.01,75521.62,57.1,-0.65043,0.00031,11.47331]
[1776791722569,39.01,75521.62,57.1,-0.65043,0.00031,11.47331]
[1776791722855,39.01,75521.62,57.1,-0.65043,0.00031,11.47331]
[1776791723070,39.01,75521.62,57.1,-0.65043,0.00031,11.47331]
[1776791723109,39.01,75522.07,57.1,-0.6503,0.00031,11.47502]
[1776791723368,39.01,75522.07,57.1,-0.6503,0.00031,11.47502]
[1776791723569,39.01,75522.07,57.1,-0.6503,0.00031,11.47502]
[1776791724072,39.01,75522.07,57.1,-0.6503,0.00031,11.47502]
[1776791724173,39.01,75520.86,57.1,-0.65067,0.00031,11.47037]
[1776791724572,39.01,75520.86,57.1,-0.65067,0.00031,11.47037]
[1776791725073,39.01,75520.86,57.1,-0.65067,0.00031,11.47037]
[1776791726214,39.01,75520.83,57.1,-0.65068,0.00031,11.47022]
[1776791726538,39.01,75520.83,57.1,-0.65068,0.00031,11.47022]
[1776791726331,39.01,75519.33,57.1,-0.65114,0.00031,11.46445]
[1776791727144,39.01,75519.33,57.1,-0.65114,0.00031,11.46445]
[1776791727306,39.01,75519.33,57.1,-0.65114,0.00031,11.46445]
[1776791727342,39.01,75519.33,57.1,-0.65114,0.00031,11.46445]
[1776791727326,39.0,75499.94,57.1,-0.65706,0.0003,11.38881]
[1776791727497,39.0,75499.94,57.1,-0.65706,0.0003,11.38881]
[1776791728226,39.0,75499.94,57.1,-0.65706,0.0003,11.38881]
[1776791728267,39.0,75485.7,57.1,-0.66138,0.0003,11.33172]
[1776791728497,39.0,75485.7,57.1,-0.66138,0.0003,11.33172]
[1776791728782,39.0,75477.32,57.1,-0.66392,0.0003,11.29753]
[1776791730343,39.01,75480.19,57.1,-0.66305,0.0003,11.30933]
[1776791730375,39.01,75480.19,57.1,-0.66305,0.0003,11.30933]
[1776791731169,39.01,75480.19,57.1,-0.66305,0.0003,11.30933]
[1776791731977,39.01,75477.06,57.1,-0.66408,0.0003,11.28897]
[1776791733075,39.01,75477.06,57.1,-0.66408,0.0003,11.28897]
[1776791733259,39.01,75473.93,57.1,-0.66502,0.0003,11.27611]
[1776791733713,39.01,75473.93,57.1,-0.66502,0.0003,11.27611]
[1776791734171,39.01,75473.93,57.1,-0.66502,0.0003,11.27611]
[1776791734176,39.01,75459.07,57.1,-0.6695,0.0003,11.21402]
[1776791734826,39.01,75455.98,57.1,-0.67042,0.0003,11.20097]
[1776791737314,39.01,75456.03,57.1,-0.67041,0.0003,11.20121]
[1776791737755,39.01,75456.31,57.1,-0.67032,0.0003,11.20243]
[1776791738069,39.01,75454.26,57.1,-0.67093,0.0003,11.19376]
[1776791742888,39.01,75455.97,57.1,-0.6704,0.0003,11.20121]
[1776791743895,39.01,75450.65,57.1,-0.672,0.0003,11.1786]
[1776791744907,39.01,75450.65,57.1,-0.672,0.0003,11.1786]
[1776791744976,39.01,75450.65,57.1,-0.672,0.0003,11.1786]
[1776791745913,39.01,75447.85,57.1,-0.67283,0.0003,11.16673]
[1776791747092,39.01,75447.85,57.1,-0.67283,0.0003,11.16673]
[1776791748299,39.02,75448.76,57.1,-0.67255,0.0003,11.17069]
[1776791748304,39.02,75443.65,57.1,-0.67407,0.0003,11.14876]
[1776791748940,39.02,75443.65,57.1,-0.67407,0.0003,11.14876]
[1776791749257,39.02,75443.65,57.1,-0.67407,0.0003,11.14876]
[1776791749364,39.02,75443.65,57.1,-0.67407,0.0003,11.14876]
[1776791749288,39.02,75447.04,57.1,-0.67305,0.0003,11.16343]
[1776791750277,39.02,75447.04,57.1,-0.67305,0.0003,11.16343]
[1776791750413,39.02,75433.84,57.1,-0.67699,0.0003,11.10629]
[1776791750432,39.02,75433.84,57.1,-0.67699,0.0003,11.10629]
[1776791750609,39.02,75433.84,57.1,-0.67699,0.0003,11.10629]
[1776791750948,39.02,75424.3,57.1,-0.67982,0.0003,11.06429]
[1776791751572,39.02,75424.3,57.1,-0.67982,0.0003,11.06429]
[1776791752312,39.02,75424.3,57.1,-0.67982,0.0003,11.06429]
[1776791753584,39.02,75424.87,57.1,-0.67964,0.0003,11.06695]
[1776791754347,39.02,75424.87,57.1,-0.67964,0.0003,11.06695]
[1776791754391,39.02,75434.77,57.1,-0.67669,0.0003,11.11056]
[1776791754976,39.02,75440.44,57.1,-0.67501,0.0003,11.13523]
[1776791755983,39.02,75438.58,57.1,-0.67556,0.0003,11.12716]
[1776791758583,39.02,75439.14,57.1,-0.67539,0.0003,11.12966]
[1776791758904,39.02,75439.14,57.1,-0.67539,0.0003,11.12966]
[1776791759014,39.02,75439.14,57.1,-0.67539,0.0003,11.12966]
[1776791759061,39.02,75439.14,57.1,-0.67539,0.0003,11.12966]
[1776791759381,39.02,75439.14,57.1,-0.67539,0.0003,11.12966]
[1776791759239,39.02,75446.34,57.1,-0.67324,0.0003,11.1608]
[1776791761020,39.03,75451.97,57.1,-0.67154,0.0003,11.18502]
[1776791761736,39.03,75451.97,57.1,-0.67154,0.0003,11.18502]
[1776791762027,39.03,75463.02,57.1,-0.66823,0.0003,11.23179]
[1776791762441,39.03,75463.02,57.1,-0.66823,0.0003,11.23179]
[1776791762646,39.03,75463.02,57.1,-0.66823,0.0003,11.23179]
[1776791762696,39.03,75463.02,57.1,-0.66823,0.0003,11.23179]
[1776791763365,39.03,75471.75,57.1,-0.66559,0.0003,11.26825]
[1776791763576,39.03,75471.75,57.1,-0.66559,0.0003,11.26825]
[1776791763913,39.03,75471.75,57.1,-0.66559,0.0003,11.26825]
[1776791764041,39.03,75479.59,57.1,-0.66322,0.0003,11.30056]
[1776791765048,39.03,75483.05,57.1,-0.66218,0.0003,11.3147]
[1776791765647,39.03,75483.05,57.1,-0.66218,0.0003,11.3147]
[1776791765695,39.03,75483.05,57.1,-0.66218,0.0003,11.3147]
[1776791765729,39.03,75483.05,57.1,-0.66218,0.0003,11.3147]
[1776791766103,39.03,75483.05,57.1,-0.66218,0.0003,11.3147]
[1776791766379,39.03,75483.05,57.1,-0.66218,0.0003,11.3147]
[1776791766353,39.03,75463.06,57.1,-0.6682,0.0003,11.23214]
[1776791766752,39.03,75463.06,57.1,-0.6682,0.0003,11.23214]
[1776791766798,39.03,75463.06,57.1,-0.6682,0.0003,11.23214]
[1776791767369,39.03,75436.53,57.1,-0.67613,0.0003,11.11878]
[1776791768080,39.03,75437.75,57.1,-0.67576,0.0003,11.12415]
[1776791769798,39.03,75438.56,57.1,-0.67552,0.0003,11.12776]
[1776791770125,39.03,75438.56,57.1,-0.67552,0.0003,11.12776]
[1776791770474,39.03,75437.53,57.1,-0.67582,0.0003,11.12334]
[1776791771104,39.03,75427.55,57.1,-0.67878,0.0003,11.07966]
[1776791773118,39.04,75425.82,57.1,-0.67929,0.0003,11.07213]
[1776791774286,39.04,75425.82,57.1,-0.67929,0.0003,11.07213]
[1776791783188,39.04,75427.87,57.1,-0.67865,0.0003,11.08167]
[1776791786208,39.05,75433.87,57.1,-0.67686,0.0003,11.1081]
[1776791787216,39.05,75435.74,57.1,-0.6763,0.0003,11.11632]
[1776791789230,39.05,75431.76,57.1,-0.67747,0.0003,11.09904]
[1776791790237,39.05,75429.21,57.1,-0.67823,0.0003,11.08787]
[1776791791244,39.05,75430.54,57.1,-0.67793,0.0003,11.08608]
[1776791794265,39.05,75428.41,57.1,-0.67856,0.0003,11.07681]
[1776791797286,39.05,75431.75,57.1,-0.67756,0.0003,11.09158]
[1776791798293,39.05,75438.31,57.1,-0.6756,0.0003,11.12023]
[1776791799300,39.05,75440.85,57.1,-0.67484,0.0003,11.1313]
[1776791802327,39.05,75440.25,57.1,-0.67502,0.0003,11.12874]
[1776791802410,39.05,75435.14,57.1,-0.67654,0.0003,11.10653]
[1776791803052,39.05,75435.14,57.1,-0.67654,0.0003,11.10653]
[1776791803560,39.05,75435.14,57.1,-0.67654,0.0003,11.10653]
[1776791803347,39.05,75404.54,57.1,-0.68559,0.00029,10.97034]
[1776791804355,39.05,75356.8,57.1,-0.6995,0.00029,10.74724]
[1776791804773,39.05,75356.8,57.1,-0.6995,0.00029,10.74724]
[1776791805180,39.05,75356.8,57.1,-0.6995,0.00029,10.74724]
[1776791805362,39.05,75317.4,57.1,-0.71077,0.00028,10.55408]
[1776791806191,39.05,75317.4,57.1,-0.71077,0.00028,10.55408]
[1776791806400,39.05,75317.4,57.1,-0.71077,0.00028,10.55408]
[1776791806440,39.05,75303.59,57.1,-0.71467,0.00028,10.48453]
[1776791807344,39.05,75303.59,57.1,-0.71467,0.00028,10.48453]
[1776791807378,39.08,75304.34,57.1,-0.71435,0.00028,10.49025]
[1776791808389,39.08,75317.37,57.1,-0.71064,0.00028,10.55618]
[1776791808515,39.08,75317.37,57.1,-0.71064,0.00028,10.55618]
[1776791808771,39.08,75317.37,57.1,-0.71064,0.00028,10.55618]
[1776791808821,39.08,75317.37,57.1,-0.71064,0.00028,10.55618]
[1776791808942,39.08,75317.37,57.1,-0.71064,0.00028,10.55618]
[1776791809395,39.09,75327.41,57.1,-0.70774,0.00028,10.60702]
[1776791809716,39.09,75327.41,57.1,-0.70774,0.00028,10.60702]
[1776791810221,39.09,75327.41,57.1,-0.70774,0.00028,10.60702]
[1776791810401,39.09,75338.89,57.1,-0.70446,0.00029,10.6635]
[1776791810562,39.09,75338.89,57.1,-0.70446,0.00029,10.6635]
[1776791811409,39.09,75343.93,57.1,-0.70301,0.00029,10.68816]
[1776791812416,39.09,75345.29,57.1,-0.70262,0.00029,10.69482]
[1776791812585,39.09,75345.29,57.1,-0.70262,0.00029,10.69482]
[1776791813140,39.09,75345.29,57.1,-0.70262,0.00029,10.69482]
[1776791813290,39.09,75345.29,57.1,-0.70262,0.00029,10.69482]
[1776791813423,39.09,75358.49,57.1,-0.69882,0.00029,10.75847]
[1776791814084,39.09,75358.49,57.1,-0.69882,0.00029,10.75847]
[1776791814430,39.1,75373.65,57.1,-0.69442,0.00029,10.83063]
[1776791814778,39.1,75373.65,57.1,-0.69442,0.00029,10.83063]
[1776791814844,39.1,75373.65,57.1,-0.69442,0.00029,10.83063]
[1776791815438,39.1,75384.82,57.1,-0.69117,0.00029,10.88282]
[1776791816059,39.1,75384.82,57.1,-0.69117,0.00029,10.88282]
[1776791816264,39.1,75384.82,57.1,-0.69117,0.00029,10.88282]
[1776791816445,39.1,75382.74,57.1,-0.69176,0.00029,10.87337]
[1776791817052,39.1,75382.74,57.1,-0.69176,0.00029,10.87337]
[1776791817057,39.1,75382.74,57.1,-0.69176,0.00029,10.87337]
[1776791817201,39.1,75382.74,57.1,-0.69176,0.00029,10.87337]
[1776791817452,39.1,75380.91,57.1,-0.69229,0.00029,10.86492]
[1776791818460,39.11,75378.68,57.1,-0.69289,0.00029,10.85531]
[1776791820474,39.15,75387.64,57.1,-0.69009,0.00029,10.89974]
[1776791821481,39.15,75382.76,57.1,-0.69151,0.00029,10.8772]
[1776791822489,39.17,75386.13,57.1,-0.69046,0.00029,10.89395]
[1776791823495,39.18,75389.62,57.1,-0.68938,0.00029,10.91101]
[1776791824502,39.18,75387.19,57.1,-0.69008,0.00029,10.89986]
[1776791825509,39.18,75381.4,57.1,-0.69176,0.00029,10.87316]
[1776791828529,39.21,75383.29,57.1,-0.69111,0.00029,10.88348]
[1776791829537,39.21,75381.0,57.1,-0.69177,0.00029,10.87298]
[1776791830543,39.21,75379.4,57.1,-0.69223,0.00029,10.86562]
[1776791831896,39.21,75376.15,57.1,-0.69317,0.00029,10.85057]
[1776791833071,39.21,75376.15,57.1,-0.69317,0.00029,10.85057]
[1776791833152,39.22,75370.76,57.1,-0.69467,0.00029,10.82627]
[1776791833567,39.22,75361.24,57.1,-0.69741,0.00029,10.78147]
[1776791834574,39.23,75354.9,57.1,-0.6992,0.00029,10.75182]
[1776791835581,39.24,75357.72,57.1,-0.69834,0.00029,10.76603]
[1776791836579,39.24,75357.72,57.1,-0.69834,0.00029,10.76603]
[1776791837800,39.26,75357.09,57.1,-0.69845,0.00029,10.76419]
[1776791838242,39.26,75357.09,57.1,-0.69845,0.00029,10.76419]
[1776791838351,39.26,75355.31,57.1,-0.69892,0.00029,10.75634]
[1776791839003,39.26,75355.31,57.1,-0.69892,0.00029,10.75634]
[1776791839419,39.26,75355.31,57.1,-0.69892,0.00029,10.75634]
[1776791839501,39.27,75335.1,57.1,-0.70469,0.00028,10.6591]
[1776791840414,39.28,75321.77,57.1,-0.70841,0.00028,10.59481]
[1776791840645,39.28,75322.08,57.1,-0.7083,0.00028,10.59682]
[1776791841623,39.3,75323.54,57.1,-0.70782,0.00028,10.60507]
[1776791844645,39.31,75319.92,57.1,-0.70879,0.00028,10.58813]
[1776791845652,39.31,75315.66,57.1,-0.70999,0.00028,10.56711]
[1776791848673,39.31,75319.57,57.1,-0.70887,0.00028,10.5867]
[1776791849680,39.32,75321.92,57.1,-0.70817,0.00028,10.59887]
[1776791850687,39.32,75325.29,57.1,-0.70722,0.00028,10.61552]
[1776791851694,39.32,75326.49,57.1,-0.70698,0.00028,10.61361]
[1776791852701,39.32,75327.74,57.1,-0.70662,0.00028,10.61979]
[1776791854715,39.32,75318.44,57.1,-0.70925,0.00028,10.5741]
[1776791857515,39.34,75321.87,57.1,-0.70817,0.00028,10.59295]
[1776791858060,39.34,75324.02,57.1,-0.70756,0.00028,10.60353]
[1776791859751,39.37,75328.34,57.1,-0.70622,0.00028,10.62664]
[1776791860758,39.38,75333.3,57.1,-0.70474,0.00028,10.65211]
[1776791861765,39.4,75329.05,57.1,-0.70588,0.00028,10.63239]
[1776791862772,39.4,75319.04,57.1,-0.70871,0.00028,10.58334]
[1776791863780,39.4,75316.32,57.1,-0.70948,0.00028,10.56998]
[1776791869413,39.4,75316.16,57.1,-0.7095,0.00028,10.56949]
[1776791869482,39.4,75316.16,57.1,-0.7095,0.00028,10.56949]
[1776791869493,39.4,75314.72,57.1,-0.70991,0.00028,10.56244]
[1776791869764,39.4,75314.72,57.1,-0.70991,0.00028,10.56244]
[1776791870536,39.4,75304.44,57.1,-0.71279,0.00028,10.51142]
[1776791870875,39.4,75304.44,57.1,-0.71279,0.00028,10.51142]
[1776791870964,39.4,75304.44,57.1,-0.71279,0.00028,10.51142]
[1776791871254,39.4,75304.44,57.1,-0.71279,0.00028,10.51142]
[1776791871407,39.4,75291.28,57.1,-0.71647,0.00028,10.44527]
[1776791871695,39.4,75291.28,57.1,-0.71647,0.00028,10.44527]
[1776791871842,39.4,75291.28,57.1,-0.71647,0.00028,10.44527]
[1776791872375,39.4,75291.28,57.1,-0.71647,0.00028,10.44527]
[1776791872423,39.4,75274.06,57.1,-0.72125,0.00028,10.35749]
[1776791872787,39.4,75274.06,57.1,-0.72125,0.00028,10.35749]
[1776791872845,39.4,75266.98,57.1,-0.7232,0.00028,10.3211]
[1776791874399,39.4,75266.98,57.1,-0.7232,0.00028,10.3211]
[1776791874470,39.42,75273.21,57.1,-0.72141,0.00028,10.35443]
[1776791874758,39.42,75273.21,57.1,-0.72141,0.00028,10.35443]
[1776791875034,39.42,75273.21,57.1,-0.72141,0.00028,10.35443]
[1776791875282,39.42,75273.21,57.1,-0.72141,0.00028,10.35443]
[1776791876126,39.42,75272.31,57.1,-0.72165,0.00028,10.34994]
[1776791876195,39.42,75270.26,57.1,-0.72221,0.00028,10.33949]
[1776791876873,39.42,75277.64,57.1,-0.72016,0.00028,10.37756]
[1776791878887,39.42,75273.81,57.1,-0.72121,0.00028,10.35812]
[1776791879894,39.42,75268.74,57.1,-0.7226,0.00028,10.33212]
[1776791880659,39.42,75268.74,57.1,-0.7226,0.00028,10.33212]
[1776791880903,39.42,75267.03,57.1,-0.72307,0.00028,10.32335]
[1776791881799,39.42,75267.03,57.1,-0.72307,0.00028,10.32335]
[1776791882168,39.42,75267.03,57.1,-0.72307,0.00028,10.32335]
[1776791882449,39.42,75267.03,57.1,-0.72307,0.00028,10.32335]
[1776791882472,39.43,75262.58,57.1,-0.72429,0.00027,10.30037]
[1776791883199,39.43,75262.58,57.1,-0.72429,0.00027,10.30037]
[1776791883231,39.43,75255.93,57.1,-0.72612,0.00027,10.26588]
[1776791884195,39.43,75255.93,57.1,-0.72612,0.00027,10.26588]
[1776791884252,39.44,75272.01,57.1,-0.7216,0.00028,10.35088]
[1776791884963,39.45,75257.37,57.1,-0.72562,0.00027,10.27527]
[1776791885638,39.45,75257.37,57.1,-0.72562,0.00027,10.27527]
[1776791885967,39.45,75252.6,57.1,-0.72692,0.00027,10.25051]
[1776791887232,39.45,75252.6,57.1,-0.72692,0.00027,10.25051]
[1776791887314,39.46,75248.75,57.1,-0.7279,0.00027,10.23162]
[1776791887987,39.46,75248.75,57.1,-0.7279,0.00027,10.23162]
[1776791888147,39.46,75248.75,57.1,-0.7279,0.00027,10.23162]
[1776791888210,39.47,75239.55,57.1,-0.73033,0.00027,10.18471]
[1776791889321,39.47,75239.55,57.1,-0.73033,0.00027,10.18471]
[1776791889491,39.48,75217.35,57.1,-0.7363,0.00027,10.06709]
[1776791889878,39.48,75217.35,57.1,-0.7363,0.00027,10.06709]
[1776791890073,39.48,75217.35,57.1,-0.7363,0.00027,10.06709]
[1776791890087,39.49,75219.43,57.1,-0.73566,0.00027,10.07991]
[1776791891011,39.51,75218.18,57.1,-0.73592,0.00027,10.07472]
[1776791892019,39.52,75217.02,57.1,-0.73615,0.00027,10.06999]
[1776791893819,39.54,75216.86,57.1,-0.73612,0.00027,10.07065]
[1776791893826,39.54,75216.86,57.1,-0.73612,0.00027,10.07065]
[1776791894076,39.55,75212.06,57.1,-0.73733,0.00027,10.04642]
[1776791895121,39.55,75212.06,57.1,-0.73733,0.00027,10.04642]
[1776791895192,39.57,75210.0,57.1,-0.73779,0.00027,10.03711]
[1776791896047,39.59,75213.85,57.1,-0.73666,0.00027,10.05959]
[1776791896829,39.59,75213.85,57.1,-0.73666,0.00027,10.05959]
[1776791897438,39.59,75213.85,57.1,-0.73666,0.00027,10.05959]
[1776791897461,39.59,75213.85,57.1,-0.73666,0.00027,10.05959]
[1776791897540,39.6,75203.39,57.1,-0.73938,0.00027,10.00496]
[1776791897823,39.6,75203.39,57.1,-0.73938,0.00027,10.00496]
[1776791897944,39.6,75203.39,57.1,-0.73938,0.00027,10.00496]
[1776791898197,39.6,75203.39,57.1,-0.73938,0.00027,10.00496]
[1776791898305,39.61,75179.79,57.1,-0.74559,0.00026,9.87729]
[1776791898640,39.61,75179.79,57.1,-0.74559,0.00026,9.87729]
[1776791898845,39.61,75179.79,57.1,-0.74559,0.00026,9.87729]
[1776791899084,39.61,75179.79,57.1,-0.74559,0.00026,9.87729]
[1776791899521,39.61,75179.79,57.1,-0.74559,0.00026,9.87729]
[1776791899158,39.61,75163.36,57.1,-0.74988,0.00026,9.78696]
[1776791899734,39.61,75163.36,57.1,-0.74988,0.00026,9.78696]
[1776791900075,39.63,75169.49,57.1,-0.74817,0.00026,9.82303]
[1776791901192,39.63,75169.49,57.1,-0.74817,0.00026,9.82303]
[1776791901400,39.63,75169.49,57.1,-0.74817,0.00026,9.82303]
[1776791901426,39.64,75176.29,57.1,-0.74635,0.00026,9.86129]
[1776791901997,39.64,75176.29,57.1,-0.74635,0.00026,9.86129]
[1776791902183,39.64,75176.29,57.1,-0.74635,0.00026,9.86129]
[1776791902272,39.66,75194.49,57.1,-0.74145,0.00026,9.96261]
[1776791903106,39.66,75194.49,57.1,-0.74145,0.00026,9.96261]
[1776791903478,39.66,75194.49,57.1,-0.74145,0.00026,9.96261]
[1776791903592,39.67,75210.48,57.1,-0.73714,0.00027,10.04978]
[1776791903669,39.67,75210.48,57.1,-0.73714,0.00027,10.04978]
[1776791904111,39.67,75224.18,57.1,-0.73343,0.00027,10.12359]
[1776791904710,39.67,75224.18,57.1,-0.73343,0.00027,10.12359]
[1776791904771,39.67,75224.18,57.1,-0.73343,0.00027,10.12359]
[1776791905558,39.68,75231.78,57.1,-0.73137,0.00027,10.16387]
[1776791905787,39.68,75231.78,57.1,-0.73137,0.00027,10.16387]
[1776791906125,39.68,75224.77,57.1,-0.73326,0.00027,10.12692]
[1776791908139,39.68,75227.01,57.1,-0.73265,0.00027,10.13894]
[1776791909146,39.68,75224.14,57.1,-0.73342,0.00027,10.12384]
[1776791910153,39.68,75221.78,57.1,-0.73404,0.00027,10.11142]
[1776791911160,39.68,75219.77,57.1,-0.7347,0.00027,10.09282]
[1776791914362,39.68,75220.25,57.1,-0.73456,0.00027,10.09561]
[1776791914400,39.68,75223.16,57.1,-0.73377,0.00027,10.11117]
[1776791915188,39.68,75228.81,57.1,-0.73224,0.00027,10.14116]
[1776791916260,39.68,75228.81,57.1,-0.73224,0.00027,10.14116]
[1776791916360,39.69,75225.66,57.1,-0.73308,0.00027,10.12467]
[1776791917329,39.69,75225.66,57.1,-0.73308,0.00027,10.12467]
[1776791917403,39.69,75225.66,57.1,-0.73308,0.00027,10.12467]
[1776791917463,39.69,75225.66,57.1,-0.73308,0.00027,10.12467]
[1776791917521,39.69,75215.74,57.1,-0.73574,0.00027,10.0721]
[1776791918472,39.69,75215.74,57.1,-0.73574,0.00027,10.0721]
[1776791918555,39.69,75198.21,57.1,-0.7404,0.00027,9.97821]
[1776791919055,39.69,75198.21,57.1,-0.7404,0.00027,9.97821]
[1776791919079,39.69,75198.21,57.1,-0.7404,0.00027,9.97821]
[1776791919184,39.69,75198.21,57.1,-0.7404,0.00027,9.97821]
[1776791919221,39.69,75181.28,57.1,-0.74487,0.00026,9.88639]
[1776791919942,39.69,75181.28,57.1,-0.74487,0.00026,9.88639]
[1776791920440,39.69,75181.28,57.1,-0.74487,0.00026,9.88639]
[1776791920541,39.71,75181.32,57.1,-0.74477,0.00026,9.88851]
[1776791921236,39.72,75185.17,57.1,-0.74366,0.00026,9.91134]
[1776791922657,39.74,75185.53,57.1,-0.74345,0.00026,9.91563]
[1776791923085,39.74,75185.53,57.1,-0.74345,0.00026,9.91563]
[1776791923586,39.74,75185.53,57.1,-0.74345,0.00026,9.91563]
[1776791923250,39.75,75182.21,57.1,-0.74432,0.00026,9.89773]
[1776791924257,39.75,75185.88,57.1,-0.74334,0.00026,9.91785]
[1776791924830,39.75,75185.88,57.1,-0.74334,0.00026,9.91785]
[1776791925452,39.75,75185.88,57.1,-0.74334,0.00026,9.91785]
[1776791925544,39.75,75188.43,57.1,-0.74266,0.00026,9.93184]
[1776791926272,39.75,75190.62,57.1,-0.74208,0.00026,9.94391]
[1776791927279,39.75,75187.16,57.1,-0.74298,0.00026,9.92528]
[1776791928380,39.75,75187.16,57.1,-0.74298,0.00026,9.92528]
[1776791928679,39.75,75187.16,57.1,-0.74298,0.00026,9.92528]
[1776791928630,39.75,75180.11,57.1,-0.74483,0.00026,9.88707]
[1776791929296,39.75,75166.71,57.1,-0.74833,0.00026,9.81388]
[1776791930305,39.78,75165.59,57.1,-0.7485,0.00026,9.81027]
[1776791931977,39.8,75166.17,57.1,-0.74822,0.00026,9.816]
[1776791932319,39.8,75163.01,57.1,-0.74904,0.00026,9.79863]
[1776791933326,39.84,75164.49,57.1,-0.74842,0.00026,9.81178]
[1776791934335,39.85,75165.76,57.1,-0.74807,0.00026,9.81899]
[1776791935342,39.85,75169.39,57.1,-0.74712,0.00026,9.83906]
[1776791936349,39.85,75163.61,57.1,-0.74862,0.00026,9.80751]
[1776791937355,39.85,75157.93,57.1,-0.75008,0.00026,9.77643]
[1776791938363,39.87,75154.82,57.1,-0.7508,0.00026,9.76119]
[1776791938965,39.87,75154.82,57.1,-0.7508,0.00026,9.76119]
[1776791939370,39.88,75157.26,57.1,-0.75011,0.00026,9.77579]
[1776791940377,39.88,75161.49,57.1,-0.74901,0.00026,9.79915]
[1776791941384,39.88,75159.12,57.1,-0.74962,0.00026,9.78628]
[1776791942393,39.88,75157.98,57.1,-0.7499,0.00026,9.78018]
[1776791943401,39.88,75155.23,57.1,-0.75061,0.00026,9.76521]
[1776791944570,39.88,75155.23,57.1,-0.75061,0.00026,9.76521]
[1776791944608,39.88,75148.3,57.1,-0.75239,0.00026,9.72703]
[1776791945414,39.9,75140.84,57.1,-0.75424,0.00026,9.68707]
[1776791947428,39.93,75142.64,57.1,-0.75361,0.00026,9.70071]
[1776791947766,39.93,75142.64,57.1,-0.75361,0.00026,9.70071]
[1776791948434,39.94,75149.75,57.1,-0.75169,0.00026,9.7418]
[1776791949442,39.94,75150.71,57.1,-0.75144,0.00026,9.74725]
[1776791951456,39.95,75152.89,57.1,-0.75082,0.00026,9.76051]
[1776791952463,39.95,75156.85,57.1,-0.74979,0.00026,9.78238]
[1776791953469,39.96,75159.96,57.1,-0.74898,0.00026,9.79962]
[1776791954331,39.96,75159.96,57.1,-0.74898,0.00026,9.79962]
[1776791954479,39.96,75175.76,57.1,-0.74486,0.00026,9.88592]
[1776791955486,39.96,75178.48,57.1,-0.74414,0.00026,9.90083]
[1776791956493,39.96,75183.83,57.1,-0.74273,0.00026,9.92994]
[1776791956762,39.96,75183.83,57.1,-0.74273,0.00026,9.92994]
[1776791956812,39.96,75183.83,57.1,-0.74273,0.00026,9.92994]
[1776791957500,39.96,75180.58,57.1,-0.74357,0.00026,9.91259]
[1776791958507,39.96,75178.07,57.1,-0.74422,0.00026,9.89908]
[1776791959450,39.96,75178.07,57.1,-0.74422,0.00026,9.89908]
[1776791959514,39.96,75165.7,57.1,-0.74744,0.00026,9.83193]
[1776791960521,39.96,75153.77,57.1,-0.75053,0.00026,9.76658]
[1776791961528,39.96,75144.64,57.1,-0.75288,0.00026,9.71623]
[1776791962535,39.96,75145.15,57.1,-0.75275,0.00026,9.71913]
[1776791963542,39.97,75147.63,57.1,-0.7521,0.00026,9.73297]
[1776791964549,39.97,75155.91,57.1,-0.74996,0.00026,9.77879]
[1776791965556,39.97,75160.94,57.1,-0.74865,0.00026,9.80658]
[1776791966563,39.97,75158.29,57.1,-0.74932,0.00026,9.79222]
[1776791967570,39.97,75156.4,57.1,-0.74981,0.00026,9.78198]
[1776791968577,39.97,75154.39,57.1,-0.75032,0.00026,9.77108]
[1776791970591,39.98,75155.83,57.1,-0.74993,0.00026,9.77932]
[1776791971598,39.98,75160.14,57.1,-0.74893,0.00026,9.79504]
[1776791972530,39.98,75160.14,57.1,-0.74893,0.00026,9.79504]
[1776791972605,39.98,75168.07,57.1,-0.74686,0.00026,9.83851]
[1776791972905,39.98,75168.07,57.1,-0.74686,0.00026,9.83851]
[1776791973612,39.98,75172.27,57.1,-0.74576,0.00026,9.86159]
[1776791974619,39.98,75173.74,57.1,-0.74537,0.00026,9.86975]
[1776791975625,39.99,75163.67,57.1,-0.74798,0.00026,9.81513]
[1776791976634,39.99,75157.8,57.1,-0.74949,0.00026,9.78313]
[1776791977664,39.99,75157.8,57.1,-0.74949,0.00026,9.78313]
[1776791977640,39.99,75162.31,57.1,-0.74832,0.00026,9.80798]
[1776791977794,39.99,75162.31,57.1,-0.74832,0.00026,9.80798]
[1776791978647,39.99,75166.25,57.1,-0.74728,0.00026,9.8297]
[1776791979654,39.99,75172.42,57.1,-0.74567,0.00026,9.86338]
[1776791980661,39.99,75169.27,57.1,-0.74649,0.00026,9.84632]
[1776791981454,39.99,75169.27,57.1,-0.74649,0.00026,9.84632]
[1776791981668,39.99,75171.27,57.1,-0.74596,0.00026,9.85736]
[1776791981799,39.99,75171.27,57.1,-0.74596,0.00026,9.85736]
[1776791982115,39.99,75171.27,57.1,-0.74596,0.00026,9.85736]
[1776791982524,39.99,75171.27,57.1,-0.74596,0.00026,9.85736]
[1776791983681,40.0,75163.06,57.1,-0.74808,0.00026,9.81292]
[1776791984689,40.0,75157.35,57.1,-0.74955,0.00026,9.7818]
[1776791985695,40.0,75153.88,57.1,-0.75044,0.00026,9.76291]
[1776791985994,40.0,75153.88,57.1,-0.75044,0.00026,9.76291]
[1776791986248,40.0,75153.88,57.1,-0.75044,0.00026,9.76291]
[1776791986999,40.0,75153.88,57.1,-0.75044,0.00026,9.76291]
[1776791987711,40.0,75136.56,57.1,-0.75488,0.00026,9.6675]
[1776791990118,40.0,75136.68,57.1,-0.75484,0.00026,9.66836]
[1776791991251,40.0,75136.47,57.1,-0.75488,0.00026,9.66739]
[1776791991353,40.0,75136.47,57.1,-0.75488,0.00026,9.66739]
[1776791991447,40.0,75136.47,57.1,-0.75488,0.00026,9.66739]
[1776791991454,40.01,75137.27,57.1,-0.75467,0.00026,9.67202]
[1776791991834,40.01,75137.27,57.1,-0.75467,0.00026,9.67202]
[1776791992061,40.01,75137.27,57.1,-0.75467,0.00026,9.67202]
[1776791992111,40.01,75129.83,57.1,-0.75656,0.00025,9.63075]
[1776791993695,40.01,75125.23,57.1,-0.75772,0.00025,9.60541]
[1776791993753,40.01,75120.52,57.1,-0.75891,0.00025,9.57906]
[1776791997781,40.02,75119.43,57.1,-0.75915,0.00025,9.5738]
[1776791998787,40.02,75118.56,57.1,-0.75936,0.00025,9.56914]
[1776792000524,40.02,75120.65,57.1,-0.75882,0.00025,9.58107]
[1776792000952,40.02,75117.86,57.1,-0.75952,0.00025,9.56565]
[1776792002469,40.02,75117.86,57.1,-0.75952,0.00025,9.56565]
[1776792003689,40.02,75117.98,57.1,-0.75948,0.00025,9.56656]
[1776792002816,40.02,75109.49,57.1,-0.76161,0.00025,9.51908]
[1776792003823,40.03,75103.66,57.1,-0.76306,0.00025,9.48648]
[1776792004962,40.03,75103.66,57.1,-0.76306,0.00025,9.48648]
[1776792005026,40.03,75103.66,57.1,-0.76306,0.00025,9.48648]
[1776792005221,40.03,75103.66,57.1,-0.76306,0.00025,9.48648]
[1776792005458,40.03,75103.66,57.1,-0.76306,0.00025,9.48648]
[1776792005750,40.03,75103.66,57.1,-0.76306,0.00025,9.48648]
[1776792006125,40.03,75101.41,57.1,-0.76362,0.00025,9.47398]
[1776792006795,40.03,75101.41,57.1,-0.76362,0.00025,9.47398]
[1776792006203,40.03,75094.33,57.1,-0.76539,0.00025,9.43386]
[1776792007323,40.03,75094.33,57.1,-0.76539,0.00025,9.43386]
[1776792007772,40.03,75094.33,57.1,-0.76539,0.00025,9.43386]
[1776792007812,40.06,75105.62,57.1,-0.76238,0.00025,9.50174]
[1776792008385,40.06,75105.62,57.1,-0.76238,0.00025,9.50174]
[1776792008489,40.06,75105.62,57.1,-0.76238,0.00025,9.50174]
[1776792008629,40.06,75105.62,57.1,-0.76238,0.00025,9.50174]
[1776792008693,40.06,75121.08,57.1,-0.75847,0.00025,9.58882]
[1776792009189,40.06,75121.08,57.1,-0.75847,0.00025,9.58882]
[1776792009247,40.07,75135.95,57.1,-0.75467,0.00026,9.67185]
[1776792010429,40.07,75135.95,57.1,-0.75467,0.00026,9.67185]
[1776792010863,40.07,75141.31,57.1,-0.75329,0.00026,9.70179]
[1776792011098,40.07,75141.31,57.1,-0.75329,0.00026,9.70179]
[1776792011336,40.07,75141.31,57.1,-0.75329,0.00026,9.70179]
[1776792011602,40.07,75141.31,57.1,-0.75329,0.00026,9.70179]
[1776792011642,40.07,75164.45,57.1,-0.74731,0.00026,9.829]
[1776792011881,40.07,75164.45,57.1,-0.74731,0.00026,9.829]
[1776792012034,40.07,75164.45,57.1,-0.74731,0.00026,9.829]
[1776792012240,40.07,75164.45,57.1,-0.74731,0.00026,9.829]
[1776792012727,40.07,75164.45,57.1,-0.74731,0.00026,9.829]
[1776792012796,40.08,75176.66,57.1,-0.74411,0.00026,9.89565]
[1776792012897,40.08,75186.6,57.1,-0.74151,0.00026,9.94913]
[1776792014298,40.08,75186.6,57.1,-0.74151,0.00026,9.94913]
[1776792014313,40.08,75180.7,57.1,-0.74304,0.00026,9.91763]
[1776792015696,40.08,75180.7,57.1,-0.74304,0.00026,9.91763]
[1776792015790,40.08,75176.41,57.1,-0.74415,0.00026,9.89468]
[1776792016088,40.08,75156.37,57.1,-0.74935,0.00026,9.78578]
[1776792016917,40.08,75156.37,57.1,-0.74935,0.00026,9.78578]
[1776792016925,40.08,75140.95,57.1,-0.7533,0.00026,9.70141]
[1776792017932,40.09,75137.29,57.1,-0.75422,0.00026,9.68152]
[1776792018939,40.09,75133.93,57.1,-0.75507,0.00026,9.66309]
[1776792019847,40.09,75133.93,57.1,-0.75507,0.00026,9.66309]
[1776792019953,40.09,75137.25,57.1,-0.75421,0.00026,9.68167]
[1776792021061,40.09,75137.25,57.1,-0.75421,0.00026,9.68167]
[1776792021156,40.09,75150.49,57.1,-0.75081,0.00026,9.75489]
[1776792021960,40.09,75152.54,57.1,-0.75027,0.00026,9.76631]
[1776792022967,40.09,75146.71,57.1,-0.75176,0.00026,9.73457]
[1776792023974,40.1,75148.12,57.1,-0.75138,0.00026,9.74262]
[1776792025318,40.1,75148.12,57.1,-0.75138,0.00026,9.74262]
[1776792025399,40.1,75158.31,57.1,-0.74874,0.00026,9.79863]
[1776792026547,40.1,75158.31,57.1,-0.74874,0.00026,9.79863]
[1776792026650,40.1,75164.58,57.1,-0.74711,0.00026,9.83309]
[1776792026909,40.1,75164.58,57.1,-0.74711,0.00026,9.83309]
[1776792026975,40.1,75164.58,57.1,-0.74711,0.00026,9.83309]
[1776792026995,40.1,75174.35,57.1,-0.74455,0.00026,9.8863]
[1776792027931,40.1,75174.35,57.1,-0.74455,0.00026,9.8863]
[1776792028279,40.1,75174.35,57.1,-0.74455,0.00026,9.8863]
[1776792028343,40.11,75171.13,57.1,-0.74538,0.00026,9.86919]
[1776792029011,40.11,75165.42,57.1,-0.74685,0.00026,9.83846]
[1776792030018,40.11,75167.16,57.1,-0.74638,0.00026,9.84817]
[1776792032014,40.11,75166.62,57.1,-0.74664,0.00026,9.83738]
[1776792032032,40.12,75165.58,57.1,-0.74689,0.00026,9.83199]
[1776792033588,40.12,75165.58,57.1,-0.74689,0.00026,9.83199]
[1776792033610,40.12,75162.19,57.1,-0.74776,0.00026,9.81383]
[1776792034046,40.12,75158.11,57.1,-0.7488,0.00026,9.79187]
[1776792035543,40.12,75158.11,57.1,-0.7488,0.00026,9.79187]
[1776792035572,40.12,75152.99,57.1,-0.75011,0.00026,9.7641]
[1776792036060,40.12,75158.38,57.1,-0.74871,0.00026,9.79379]
[1776792037067,40.13,75163.54,57.1,-0.74736,0.00026,9.8221]
[1776792038074,40.13,75171.39,57.1,-0.74531,0.00026,9.86492]
[1776792039081,40.13,75173.47,57.1,-0.74477,0.00026,9.87629]
[1776792040088,40.13,75171.64,57.1,-0.74523,0.00026,9.86662]
[1776792042905,40.14,75170.58,57.1,-0.74548,0.00026,9.86133]
[1776792043109,40.14,75177.98,57.1,-0.74355,0.00026,9.90149]
[1776792044116,40.14,75183.68,57.1,-0.74204,0.00026,9.93235]
[1776792045123,40.14,75180.13,57.1,-0.74296,0.00026,9.91352]
[1776792046131,40.14,75181.14,57.1,-0.74269,0.00026,9.91903]
[1776792049152,40.15,75189.19,57.1,-0.74056,0.00026,9.96267]
[1776792050598,40.15,75189.19,57.1,-0.74056,0.00026,9.96267]
[1776792050630,40.15,75193.47,57.1,-0.73942,0.00026,9.98575]
[1776792051065,40.15,75193.47,57.1,-0.73942,0.00026,9.98575]
[1776792051585,40.15,75193.47,57.1,-0.73942,0.00026,9.98575]
[1776792051681,40.15,75204.36,57.1,-0.73655,0.00026,10.04348]
[1776792052171,40.15,75204.36,57.1,-0.73655,0.00026,10.04348]
[1776792052350,40.15,75204.36,57.1,-0.73655,0.00026,10.04348]
[1776792052614,40.15,75204.36,57.1,-0.73655,0.00026,10.04348]
[1776792052645,40.15,75204.36,57.1,-0.73655,0.00026,10.04348]
[1776792052684,40.16,75221.58,57.1,-0.73195,0.00027,10.13424]
[1776792053211,40.16,75231.27,57.1,-0.72935,0.00027,10.18477]
[1776792053952,40.16,75231.27,57.1,-0.72935,0.00027,10.18477]
[1776792054627,40.16,75231.27,57.1,-0.72935,0.00027,10.18477]
[1776792054648,40.16,75251.75,57.1,-0.72382,0.00027,10.28997]
[1776792055039,40.16,75251.75,57.1,-0.72382,0.00027,10.28997]
[1776792055205,40.16,75251.75,57.1,-0.72382,0.00027,10.28997]
[1776792055302,40.16,75251.75,57.1,-0.72382,0.00027,10.28997]
[1776792055474,40.16,75251.75,57.1,-0.72382,0.00027,10.28997]
[1776792055514,40.16,75263.32,57.1,-0.72068,0.00027,10.34863]
[1776792056227,40.16,75267.72,57.1,-0.71948,0.00027,10.37081]
[1776792061303,40.17,75267.9,57.1,-0.7194,0.00027,10.37213]
[1776792061691,40.17,75266.02,57.1,-0.71991,0.00027,10.36274]
[1776792062270,40.17,75262.29,57.1,-0.72093,0.00027,10.34404]
[1776792063372,40.17,75262.29,57.1,-0.72093,0.00027,10.34404]
[1776792063473,40.17,75266.07,57.1,-0.71989,0.00027,10.36312]
[1776792064284,40.17,75269.01,57.1,-0.71909,0.00027,10.37791]
[1776792065290,40.17,75265.79,57.1,-0.71996,0.00027,10.36181]
[1776792066808,40.17,75265.79,57.1,-0.71996,0.00027,10.36181]
[1776792066877,40.17,75261.42,57.1,-0.72115,0.00027,10.33988]
[1776792067305,40.17,75255.26,57.1,-0.72282,0.00027,10.30882]
[1776792068312,40.17,75247.85,57.1,-0.72482,0.00027,10.27123]
[1776792069319,40.17,75246.2,57.1,-0.72526,0.00027,10.26293]
[1776792071805,40.17,75244.07,57.1,-0.72582,0.00027,10.25223]
[1776792071989,40.17,75244.07,57.1,-0.72582,0.00027,10.25223]
[1776792072866,40.17,75244.07,57.1,-0.72582,0.00027,10.25223]
[1776792072339,40.18,75237.35,57.1,-0.72762,0.00027,10.21787]
[1776792073714,40.18,75230.44,57.1,-0.72947,0.00027,10.18231]
[1776792077877,40.18,75231.49,57.1,-0.72918,0.00027,10.18805]
[1776792079389,40.18,75233.11,57.1,-0.72873,0.00027,10.19671]
[1776792080396,40.18,75231.53,57.1,-0.72914,0.00027,10.18865]
[1776792081403,40.18,75229.91,57.1,-0.72957,0.00027,10.18038]
[1776792082838,40.18,75229.91,57.1,-0.72957,0.00027,10.18038]
[1776792082410,40.19,75228.27,57.1,-0.73001,0.00027,10.17199]
[1776792083419,40.19,75222.93,57.1,-0.73143,0.00027,10.14435]
[1776792084274,40.19,75222.93,57.1,-0.73143,0.00027,10.14435]
[1776792084426,40.19,75221.71,57.1,-0.73175,0.00027,10.13811]
[1776792085435,40.19,75223.17,57.1,-0.73135,0.00027,10.14584]
[1776792086034,40.19,75223.17,57.1,-0.73135,0.00027,10.14584]
[1776792086443,40.19,75234.15,57.1,-0.72841,0.00027,10.20279]
[1776792087450,40.19,75239.39,57.1,-0.727,0.00027,10.22981]
[1776792087990,40.19,75239.39,57.1,-0.727,0.00027,10.22981]
[1776792088799,40.19,75252.59,57.1,-0.72343,0.00027,10.29721]
[1776792089814,40.19,75252.59,57.1,-0.72343,0.00027,10.29721]
[1776792089884,40.19,75252.59,57.1,-0.72343,0.00027,10.29721]
[1776792089850,40.19,75258.87,57.1,-0.72173,0.00027,10.32906]
[1776792089958,40.19,75258.87,57.1,-0.72173,0.00027,10.32906]
[1776792090235,40.19,75258.87,57.1,-0.72173,0.00027,10.32906]
[1776792090838,40.19,75258.87,57.1,-0.72173,0.00027,10.32906]
[1776792090852,40.19,75258.87,57.1,-0.72173,0.00027,10.32906]
[1776792090474,40.19,75266.26,57.1,-0.71971,0.00027,10.36639]
[1776792091453,40.19,75266.26,57.1,-0.71971,0.00027,10.36639]
[1776792091891,40.19,75266.26,57.1,-0.71971,0.00027,10.36639]
[1776792091920,40.2,75278.51,57.1,-0.71647,0.00027,10.41968]
[1776792092331,40.2,75278.51,57.1,-0.71647,0.00027,10.41968]
[1776792092795,40.2,75278.51,57.1,-0.71647,0.00027,10.41968]
[1776792092835,40.2,75287.63,57.1,-0.71397,0.00027,10.46479]
[1776792093258,40.2,75287.63,57.1,-0.71397,0.00027,10.46479]
[1776792093500,40.2,75293.79,57.1,-0.71227,0.00028,10.49509]
[1776792094185,40.2,75293.79,57.1,-0.71227,0.00028,10.49509]
[1776792094507,40.2,75291.44,57.1,-0.71291,0.00028,10.48364]
[1776792095514,40.2,75288.54,57.1,-0.71371,0.00028,10.46946]
[1776792097430,40.2,75289.09,57.1,-0.71355,0.00028,10.47224]
[1776792098535,40.2,75294.7,57.1,-0.712,0.00028,10.49985]
[1776792100549,40.2,75292.93,57.1,-0.71248,0.00028,10.49127]
[1776792101555,40.2,75288.93,57.1,-0.71358,0.00028,10.4717]
[1776792102563,40.2,75291.9,57.1,-0.71276,0.00028,10.48632]
[1776792104577,40.2,75290.44,57.1,-0.71316,0.00028,10.47924]
[1776792106592,40.2,75291.68,57.1,-0.71281,0.00028,10.4854]
[1776792107599,40.21,75295.36,57.1,-0.7118,0.00028,10.50344]
[1776792108606,40.21,75298.32,57.1,-0.71097,0.00028,10.51797]
[1776792110620,40.21,75296.52,57.1,-0.71147,0.00028,10.50925]
[1776792113266,40.21,75295.49,57.1,-0.71175,0.00028,10.50428]
[1776792113641,40.21,75290.9,57.1,-0.71301,0.00028,10.48187]
[1776792114654,40.21,75287.76,57.1,-0.71387,0.00027,10.46651]
[1776792115662,40.21,75284.47,57.1,-0.71477,0.00027,10.45033]
[1776792116668,40.21,75288.38,57.1,-0.7137,0.00027,10.46961]
[1776792117675,40.21,75291.63,57.1,-0.7128,0.00028,10.48562]
[1776792121916,40.21,75295.64,57.1,-0.71168,0.00028,10.50543]
[1776792122710,40.21,75291.49,57.1,-0.71282,0.00028,10.48518]
[1776792123718,40.21,75289.04,57.1,-0.7135,0.00028,10.47316]
[1776792126163,40.21,75288.57,57.1,-0.71363,0.00027,10.47087]
[1776792126739,40.21,75303.35,57.1,-0.70955,0.00028,10.54297]
[1776792127746,40.21,75298.15,57.1,-0.71099,0.00028,10.51771]
[1776792130171,40.21,75297.55,57.1,-0.71115,0.00028,10.51481]
[1776792131879,40.21,75293.06,57.1,-0.71239,0.00028,10.49293]
[1776792132919,40.21,75293.06,57.1,-0.71239,0.00028,10.49293]
[1776792132781,40.21,75285.81,57.1,-0.71438,0.00027,10.45734]
[1776792134795,40.21,75282.28,57.1,-0.71535,0.00027,10.43994]
[1776792137816,40.21,75290.17,57.1,-0.71319,0.00028,10.47871]
[1776792138804,40.21,75290.17,57.1,-0.71319,0.00028,10.47871]
[1776792138913,40.21,75290.17,57.1,-0.71319,0.00028,10.47871]
[1776792138823,40.21,75302.53,57.1,-0.70977,0.00028,10.53904]
[1776792139755,40.21,75302.53,57.1,-0.70977,0.00028,10.53904]
[1776792139972,40.21,75301.39,57.1,-0.71009,0.00028,10.53352]
[1776792140375,40.21,75301.39,57.1,-0.71009,0.00028,10.53352]
[1776792140481,40.21,75301.39,57.1,-0.71009,0.00028,10.53352]
[1776792140726,40.21,75301.39,57.1,-0.71009,0.00028,10.53352]
[1776792140837,40.21,75293.13,57.1,-0.71237,0.00028,10.49329]
[1776792141844,40.21,75288.1,57.1,-0.71375,0.00027,10.46861]
[1776792142873,40.21,75288.1,57.1,-0.71375,0.00027,10.46861]
[1776792142975,40.21,75283.18,57.1,-0.7151,0.00027,10.44438]
[1776792143857,40.21,75276.63,57.1,-0.7169,0.00027,10.41192]
[1776792144865,40.21,75272.59,57.1,-0.718,0.00027,10.39181]
[1776792145364,40.21,75272.59,57.1,-0.718,0.00027,10.39181]
[1776792145620,40.21,75272.59,57.1,-0.718,0.00027,10.39181]
[1776792146004,40.21,75273.1,57.1,-0.71786,0.00027,10.39437]
[1776792146880,40.21,75291.02,57.1,-0.71295,0.00028,10.48293]
[1776792147886,40.21,75291.38,57.1,-0.71285,0.00028,10.4847]
[1776792149900,40.21,75290.17,57.1,-0.71319,0.00028,10.4787]
[1776792150907,40.21,75291.62,57.1,-0.71279,0.00028,10.48575]
[1776792152921,40.21,75287.49,57.1,-0.71405,0.00027,10.45744]
[1776792153936,40.21,75286.21,57.1,-0.7144,0.00027,10.45108]
[1776792154936,40.21,75299.39,57.1,-0.71077,0.00028,10.51555]
[1776792155943,40.21,75295.38,57.1,-0.71187,0.00028,10.49609]
[1776792156950,40.21,75291.71,57.1,-0.71289,0.00028,10.47814]
[1776792157957,40.21,75287.16,57.1,-0.71414,0.00027,10.45585]
[1776792158964,40.21,75277.78,57.1,-0.71671,0.00027,10.40943]
[1776792160978,40.21,75281.17,57.1,-0.71579,0.00027,10.42618]
[1776792161985,40.21,75285.41,57.1,-0.71462,0.00027,10.44711]
[1776792162992,40.21,75296.1,57.1,-0.71168,0.00028,10.49959]
[1776792165006,40.21,75301.58,57.1,-0.71016,0.00028,10.52638]
[1776792167984,40.21,75296.04,57.1,-0.71168,0.00028,10.4995]
[1776792172057,40.22,75301.12,57.1,-0.71027,0.00028,10.52439]
[1776792173064,40.22,75303.76,57.1,-0.70954,0.00028,10.53723]
[1776792175080,40.22,75306.97,57.1,-0.70864,0.00028,10.55277]
[1776792180115,40.22,75307.69,57.1,-0.70845,0.00028,10.55619]
[1776792184143,40.21,75304.58,57.1,-0.70931,0.00028,10.54112]
[1776792185150,40.21,75306.39,57.1,-0.70881,0.00028,10.54988]
[1776792186269,40.21,75306.39,57.1,-0.70881,0.00028,10.54988]
[1776792186778,40.22,75316.91,57.1,-0.70588,0.00028,10.60049]
[1776792187168,40.22,75327.78,57.1,-0.70285,0.00028,10.65217]
[1776792188687,40.22,75330.83,57.1,-0.702,0.00028,10.66653]
[1776792190487,40.22,75327.83,57.1,-0.70284,0.00028,10.65239]
[1776792191627,40.22,75327.83,57.1,-0.70284,0.00028,10.65239]
[1776792191873,40.22,75326.13,57.1,-0.70331,0.00028,10.64431]
[1776792193017,40.21,75320.37,57.1,-0.70493,0.00028,10.61688]
[1776792193209,40.21,75314.41,57.1,-0.70659,0.00028,10.58835]
[1776792195648,40.21,75312.08,57.1,-0.70724,0.00028,10.5771]
[1776792196111,40.21,75312.08,57.1,-0.70724,0.00028,10.5771]
[1776792196678,40.21,75320.6,57.1,-0.70487,0.00028,10.61784]
[1776792197238,40.21,75325.39,57.1,-0.70353,0.00028,10.64059]
[1776792202904,40.21,75325.1,57.1,-0.70362,0.00028,10.63913]
[1776792203280,40.21,75318.79,57.1,-0.70539,0.00028,10.60902]
[1776792204453,40.21,75325.81,57.1,-0.70343,0.00028,10.64235]
[1776792205213,40.21,75325.81,57.1,-0.70343,0.00028,10.64235]
[1776792205294,40.21,75330.41,57.1,-0.70214,0.00028,10.66407]
[1776792206300,40.21,75334.62,57.1,-0.70096,0.00028,10.68388]
[1776792207308,40.21,75336.75,57.1,-0.70037,0.00028,10.69386]
[1776792209322,40.21,75335.05,57.1,-0.70085,0.00028,10.68586]
[1776792210329,40.21,75337.23,57.1,-0.70023,0.00028,10.69606]
[1776792212342,40.21,75335.2,57.1,-0.70092,0.00028,10.67865]
[1776792214357,40.21,75343.42,57.1,-0.6986,0.00028,10.71707]
[1776792215364,40.21,75345.63,57.1,-0.69798,0.00028,10.72734]
[1776792217378,40.21,75343.13,57.1,-0.69869,0.00028,10.7157]
[1776792218385,40.21,75340.71,57.1,-0.69937,0.00028,10.70438]
[1776792219391,40.21,75339.01,57.1,-0.69985,0.00028,10.69639]
[1776792224426,40.2,75337.95,57.1,-0.70016,0.00028,10.69126]
[1776792227448,40.2,75342.8,57.1,-0.6988,0.00028,10.71378]
[1776792228455,40.2,75339.58,57.1,-0.69971,0.00028,10.69869]
[1776792229462,40.2,75336.98,57.1,-0.70045,0.00028,10.68648]
[1776792230469,40.2,75341.3,57.1,-0.69923,0.00028,10.70663]
[1776792231476,40.2,75347.15,57.1,-0.69759,0.00028,10.73377]
[1776792232482,40.2,75345.02,57.1,-0.69819,0.00028,10.72381]
[1776792233490,40.2,75341.25,57.1,-0.69926,0.00028,10.70614]
[1776792234502,40.2,75338.09,57.1,-0.70016,0.00028,10.69127]
[1776792235506,40.19,75328.82,57.1,-0.70277,0.00028,10.64756]
[1776792237520,40.19,75334.91,57.1,-0.70107,0.00028,10.67615]
[1776792238527,40.19,75338.27,57.1,-0.70013,0.00028,10.69177]
[1776792239534,40.19,75340.11,57.1,-0.69962,0.00028,10.70028]
[1776792241473,40.19,75338.79,57.1,-0.7,0.00028,10.694]
[1776792241842,40.19,75343.35,57.1,-0.69872,0.00028,10.71519]
[1776792242468,40.19,75343.35,57.1,-0.69872,0.00028,10.71519]
[1776792242482,40.19,75343.35,57.1,-0.69872,0.00028,10.71519]
[1776792242505,40.19,75343.35,57.1,-0.69872,0.00028,10.71519]
[1776792242700,40.19,75343.35,57.1,-0.69872,0.00028,10.71519]
[1776792242781,40.19,75343.35,57.1,-0.69872,0.00028,10.71519]
[1776792242786,40.19,75354.99,57.1,-0.69543,0.00028,10.76903]
[1776792243640,40.19,75354.99,57.1,-0.69543,0.00028,10.76903]
[1776792243690,40.19,75364.38,57.1,-0.69277,0.00028,10.81191]
[1776792244706,40.19,75364.38,57.1,-0.69277,0.00028,10.81191]
[1776792244915,40.19,75364.38,57.1,-0.69277,0.00028,10.81191]
[1776792244969,40.19,75364.38,57.1,-0.69277,0.00028,10.81191]
[1776792245005,40.18,75368.1,57.1,-0.69172,0.00028,10.8287]
[1776792245189,40.18,75368.1,57.1,-0.69172,0.00028,10.8287]
[1776792245439,40.18,75368.1,57.1,-0.69172,0.00028,10.8287]
[1776792246887,40.18,75371.44,57.1,-0.69078,0.00029,10.84358]
[1776792248034,40.18,75371.44,57.1,-0.69078,0.00029,10.84358]
[1776792248079,40.18,75373.87,57.1,-0.69009,0.00029,10.85451]
[1776792248526,40.18,75373.87,57.1,-0.69009,0.00029,10.85451]
[1776792248597,40.18,75377.75,57.1,-0.68899,0.00029,10.87185]
[1776792249873,40.18,75380.87,57.1,-0.6881,0.00029,10.88575]
[1776792251620,40.18,75379.35,57.1,-0.68854,0.00029,10.87886]
[1776792252625,40.18,75379.35,57.1,-0.68854,0.00029,10.87886]
[1776792252936,40.18,75379.35,57.1,-0.68854,0.00029,10.87886]
[1776792252938,40.18,75370.03,57.1,-0.69121,0.00028,10.83681]
[1776792254058,40.18,75370.03,57.1,-0.69121,0.00028,10.83681]
[1776792253641,40.17,75363.85,57.1,-0.69298,0.00028,10.80867]
[1776792255360,40.17,75365.1,57.1,-0.69263,0.00028,10.81427]
[1776792255655,40.17,75368.48,57.1,-0.69167,0.00028,10.82952]
[1776792256662,40.17,75366.69,57.1,-0.69219,0.00028,10.8213]
[1776792257263,40.17,75366.69,57.1,-0.69219,0.00028,10.8213]
[1776792258676,40.17,75364.66,57.1,-0.69278,0.00028,10.81189]
[1776792261697,40.16,75362.97,57.1,-0.69327,0.00028,10.80393]
[1776792262894,40.16,75362.97,57.1,-0.69327,0.00028,10.80393]
[1776792262902,40.16,75367.32,57.1,-0.69204,0.00028,10.82364]
[1776792263711,40.16,75373.84,57.1,-0.69019,0.00029,10.85307]
[1776792264359,40.16,75373.84,57.1,-0.69019,0.00029,10.85307]
[1776792264718,40.16,75376.71,57.1,-0.68937,0.00029,10.86595]
[1776792267739,40.16,75374.28,57.1,-0.69007,0.00029,10.85492]
[1776792271767,40.16,75372.31,57.1,-0.69074,0.00029,10.8381]
[1776792273015,40.16,75372.31,57.1,-0.69074,0.00029,10.8381]
[1776792273038,40.16,75371.92,57.1,-0.69086,0.00029,10.83623]
[1776792274099,40.16,75371.92,57.1,-0.69086,0.00029,10.83623]
[1776792274087,40.15,75366.27,57.1,-0.69248,0.00028,10.81053]
[1776792274788,40.15,75358.36,57.1,-0.69473,0.00028,10.77432]
[1776792275795,40.15,75356.04,57.1,-0.6954,0.00028,10.76361]
[1776792279333,40.15,75355.83,57.1,-0.69546,0.00028,10.76255]
[1776792279674,40.15,75355.83,57.1,-0.69546,0.00028,10.76255]
[1776792279824,40.15,75345.05,57.1,-0.69852,0.00028,10.71257]
[1776792280866,40.15,75345.05,57.1,-0.69852,0.00028,10.71257]
[1776792280914,40.15,75336.61,57.1,-0.7009,0.00028,10.67298]
[1776792283985,40.15,75334.18,57.1,-0.7016,0.00028,10.66132]
[1776792286878,40.14,75332.64,57.1,-0.70204,0.00028,10.65386]
[1776792287885,40.14,75329.41,57.1,-0.70295,0.00028,10.63853]
[1776792292920,40.14,75330.23,57.1,-0.70274,0.00028,10.64215]
[1776792297955,40.14,75328.32,57.1,-0.70329,0.00028,10.63281]
[1776792298205,40.14,75328.32,57.1,-0.70329,0.00028,10.63281]
[1776792298256,40.14,75328.32,57.1,-0.70329,0.00028,10.63281]
[1776792298438,40.14,75328.32,57.1,-0.70329,0.00028,10.63281]
[1776792298962,40.14,75326.36,57.1,-0.70385,0.00028,10.62346]
[1776792299969,40.13,75324.79,57.1,-0.70429,0.00028,10.61595]
[1776792300924,40.13,75324.79,57.1,-0.70429,0.00028,10.61595]
[1776792300944,40.13,75324.79,57.1,-0.70429,0.00028,10.61595]
[1776792300976,40.13,75314.49,57.1,-0.70717,0.00028,10.56661]
[1776792301983,40.13,75310.77,57.1,-0.7082,0.00028,10.54869]
[1776792302237,40.13,75310.77,57.1,-0.7082,0.00028,10.54869]
[1776792302993,40.13,75310.77,57.1,-0.7082,0.00028,10.54869]
[1776792303109,40.13,75317.61,57.1,-0.7063,0.00028,10.58152]
[1776792304087,40.13,75330.14,57.1,-0.7028,0.00028,10.64123]
[1776792305013,40.13,75332.59,57.1,-0.70211,0.00028,10.65281]
[1776792306015,40.13,75335.78,57.1,-0.70121,0.00028,10.66778]
[1776792307108,40.13,75330.21,57.1,-0.70278,0.00028,10.64146]
[1776792308029,40.13,75323.66,57.1,-0.70462,0.00028,10.61028]
[1776792309036,40.13,75326.34,57.1,-0.70387,0.00028,10.62301]
[1776792310044,40.13,75327.68,57.1,-0.7035,0.00028,10.62933]
[1776792311050,40.13,75331.03,57.1,-0.70256,0.00028,10.64516]
[1776792311279,40.13,75331.03,57.1,-0.70256,0.00028,10.64516]
[1776792312140,40.13,75331.03,57.1,-0.70256,0.00028,10.64516]
[1776792312057,40.13,75342.95,57.1,-0.6992,0.00028,10.70125]
[1776792312348,40.13,75342.95,57.1,-0.6992,0.00028,10.70125]
[1776792312444,40.13,75342.95,57.1,-0.6992,0.00028,10.70125]
[1776792312545,40.13,75342.95,57.1,-0.6992,0.00028,10.70125]
[1776792313064,40.13,75369.09,57.1,-0.69179,0.00029,10.82156]
[1776792314071,40.13,75371.95,57.1,-0.69098,0.00029,10.83446]
[1776792315938,40.13,75371.08,57.1,-0.69123,0.00029,10.83046]
[1776792318099,40.13,75376.38,57.1,-0.68973,0.00029,10.85424]
[1776792319106,40.13,75374.83,57.1,-0.69017,0.00029,10.84723]
[1776792322127,40.12,75377.48,57.1,-0.68942,0.00029,10.85909]
[1776792323134,40.12,75379.56,57.1,-0.68882,0.00029,10.86839]
[1776792325075,40.12,75380.02,57.1,-0.6887,0.00029,10.87041]
[1776792325149,40.12,75382.43,57.1,-0.68801,0.00029,10.88115]
[1776792326154,40.12,75385.37,57.1,-0.68717,0.00029,10.89421]
[1776792328169,40.12,75387.33,57.1,-0.68661,0.00029,10.90282]
[1776792329176,40.12,75394.97,57.1,-0.68441,0.00029,10.93657]
[1776792330926,40.12,75400.32,57.1,-0.68288,0.00029,10.95989]
[1776792336225,40.11,75396.33,57.1,-0.68417,0.00029,10.93417]
[1776792340253,40.1,75393.73,57.1,-0.68494,0.00029,10.92234]
[1776792342267,40.1,75392.19,57.1,-0.6854,0.00029,10.91538]
[1776792347302,40.1,75386.39,57.1,-0.68709,0.00029,10.88929]
[1776792349316,40.1,75389.79,57.1,-0.68612,0.00029,10.90429]
[1776792351330,40.09,75386.45,57.1,-0.68709,0.00029,10.88931]
[1776792352337,40.09,75384.24,57.1,-0.68773,0.00029,10.87936]
[1776792353344,40.09,75386.46,57.1,-0.6871,0.00029,10.88916]
[1776792357371,40.08,75376.19,57.1,-0.69007,0.00029,10.84274]
[1776792358379,40.08,75370.73,57.1,-0.69164,0.00029,10.81793]
[1776792359386,40.08,75375.42,57.1,-0.69031,0.00029,10.83907]
[1776792361442,40.08,75374.41,57.1,-0.6906,0.00029,10.8344]
[1776792362406,40.08,75371.35,57.1,-0.69149,0.00029,10.82035]
[1776792363414,40.08,75373.22,57.1,-0.69096,0.00029,10.82873]
[1776792364948,40.08,75373.22,57.1,-0.69096,0.00029,10.82873]
[1776792365428,40.07,75387.11,57.1,-0.68699,0.00029,10.89091]
[1776792366434,40.07,75393.09,57.1,-0.68527,0.00029,10.91739]
[1776792371127,40.07,75391.32,57.1,-0.6858,0.00029,10.90921]
[1776792371471,40.07,75383.51,57.1,-0.68805,0.00029,10.87444]
[1776792372478,40.06,75378.92,57.1,-0.68938,0.00029,10.85372]
[1776792373448,40.06,75378.92,57.1,-0.68938,0.00029,10.85372]
[1776792373485,40.06,75376.73,57.1,-0.69001,0.00029,10.84374]
[1776792376508,40.06,75375.08,57.1,-0.6905,0.00029,10.83598]
[1776792377628,40.06,75375.08,57.1,-0.6905,0.00029,10.83598]
[1776792378042,40.06,75372.28,57.1,-0.69132,0.00029,10.82307]
[1776792379181,40.05,75359.51,57.1,-0.69497,0.00028,10.76463]
[1776792379531,40.05,75354.46,57.1,-0.69641,0.00028,10.74132]
[1776792380538,40.05,75350.06,57.1,-0.69766,0.00028,10.72083]
[1776792381929,40.05,75348.12,57.1,-0.69821,0.00028,10.71175]
[1776792382355,40.05,75348.12,57.1,-0.69821,0.00028,10.71175]
[1776792385573,40.05,75343.76,57.1,-0.69945,0.00028,10.69125]
[1776792386580,40.05,75342.43,57.1,-0.69983,0.00028,10.68493]
[1776792387587,40.05,75343.97,57.1,-0.6994,0.00028,10.6921]
[1776792388594,40.05,75349.42,57.1,-0.69786,0.00028,10.71749]
[1776792390014,40.05,75349.42,57.1,-0.69786,0.00028,10.71749]
[1776792390142,40.05,75349.42,57.1,-0.69786,0.00028,10.71749]
[1776792390153,40.05,75351.14,57.1,-0.69738,0.00028,10.72538]
[1776792390608,40.05,75356.21,57.1,-0.69594,0.00028,10.74888]
[1776792391615,40.05,75360.3,57.1,-0.69489,0.00028,10.7599]
[1776792392621,40.05,75363.21,57.1,-0.69406,0.00029,10.77322]
[1776792394636,40.04,75360.39,57.1,-0.69487,0.00028,10.76016]
[1776792396650,40.04,75357.97,57.1,-0.69557,0.00028,10.74887]
[1776792399670,40.04,75354.91,57.1,-0.69644,0.00028,10.73464]
[1776792403699,40.04,75359.01,57.1,-0.69528,0.00028,10.75352]
[1776792408271,40.04,75359.09,57.1,-0.69526,0.00028,10.7538]
[1776792407727,40.04,75356.45,57.1,-0.69602,0.00028,10.74158]
[1776792408289,40.04,75356.45,57.1,-0.69602,0.00028,10.74158]
[1776792408734,40.04,75349.5,57.1,-0.69799,0.00028,10.70928]
[1776792409829,40.04,75349.5,57.1,-0.69799,0.00028,10.70928]
[1776792412764,40.04,75352.17,57.1,-0.69724,0.00028,10.72168]
[1776792417807,40.04,75349.7,57.1,-0.69794,0.00028,10.71015]
[1776792418814,40.04,75348.18,57.1,-0.69837,0.00028,10.70306]
[1776792420830,40.04,75350.13,57.1,-0.69783,0.00028,10.712]
[1776792421835,40.03,75345.68,57.1,-0.69909,0.00028,10.69118]
[1776792422842,40.03,75350.39,57.1,-0.69776,0.00028,10.71306]
[1776792423849,40.03,75354.62,57.1,-0.69656,0.00028,10.73272]
[1776792424711,40.03,75354.62,57.1,-0.69656,0.00028,10.73272]
[1776792424856,40.03,75357.62,57.1,-0.69571,0.00028,10.7466]
[1776792425863,40.03,75362.98,57.1,-0.69418,0.00029,10.77126]
[1776792426870,40.03,75365.57,57.1,-0.69345,0.00029,10.7831]
[1776792428159,40.03,75365.57,57.1,-0.69345,0.00029,10.7831]
[1776792428260,40.03,75368.02,57.1,-0.69275,0.00029,10.79418]
[1776792428676,40.03,75368.02,57.1,-0.69275,0.00029,10.79418]
[1776792429165,40.03,75368.02,57.1,-0.69275,0.00029,10.79418]
[1776792429172,40.03,75339.81,57.1,-0.70077,0.00028,10.66334]
[1776792429593,40.03,75339.81,57.1,-0.70077,0.00028,10.66334]
[1776792429619,40.03,75339.81,57.1,-0.70077,0.00028,10.66334]
[1776792429675,40.03,75339.81,57.1,-0.70077,0.00028,10.66334]
[1776792430290,40.03,75322.16,57.1,-0.70576,0.00028,10.57916]
[1776792431343,40.03,75309.93,57.1,-0.70918,0.00028,10.52011]
[1776792431589,40.03,75309.93,57.1,-0.70918,0.00028,10.52011]
[1776792432193,40.03,75309.93,57.1,-0.70918,0.00028,10.52011]
[1776792432251,40.03,75309.93,57.1,-0.70918,0.00028,10.52011]
[1776792432295,40.03,75298.82,57.1,-0.71228,0.00028,10.46566]
[1776792432881,40.03,75298.82,57.1,-0.71228,0.00028,10.46566]
[1776792432967,40.03,75298.82,57.1,-0.71228,0.00028,10.46566]
[1776792433206,40.03,75298.82,57.1,-0.71228,0.00028,10.46566]
[1776792433248,40.03,75294.91,57.1,-0.71336,0.00028,10.44642]
[1776792433965,40.03,75294.91,57.1,-0.71336,0.00028,10.44642]
[1776792433994,40.02,75268.03,57.1,-0.72078,0.00027,10.31215]
[1776792435290,40.02,75268.32,57.1,-0.7207,0.00027,10.31363]
[1776792435984,40.02,75259.31,57.1,-0.72316,0.00027,10.2679]
[1776792437974,40.02,75269.51,57.1,-0.72037,0.00027,10.31964]
[1776792438981,40.03,75277.62,57.1,-0.71814,0.00028,10.36048]
[1776792439823,40.03,75277.62,57.1,-0.71814,0.00028,10.36048]
[1776792439877,40.03,75277.62,57.1,-0.71814,0.00028,10.36048]
[1776792440035,40.03,75282.71,57.1,-0.71674,0.00028,10.38595]
[1776792440995,40.02,75281.14,57.1,-0.71717,0.00028,10.37806]
[1776792442001,40.02,75273.9,57.1,-0.71917,0.00027,10.34174]
[1776792442984,40.02,75273.9,57.1,-0.71917,0.00027,10.34174]
[1776792443032,40.02,75273.9,57.1,-0.71917,0.00027,10.34174]
[1776792443104,40.02,75267.75,57.1,-0.72085,0.00027,10.31074]
[1776792443994,40.02,75267.75,57.1,-0.72085,0.00027,10.31074]
[1776792444017,40.02,75254.65,57.1,-0.72443,0.00027,10.24418]
[1776792444723,40.02,75254.65,57.1,-0.72443,0.00027,10.24418]
[1776792445024,40.02,75256.78,57.1,-0.72385,0.00027,10.25507]
[1776792445451,40.02,75256.78,57.1,-0.72385,0.00027,10.25507]
[1776792446132,40.02,75256.78,57.1,-0.72385,0.00027,10.25507]
[1776792446158,40.03,75258.32,57.1,-0.72342,0.00027,10.26299]
[1776792446473,40.03,75258.32,57.1,-0.72342,0.00027,10.26299]
[1776792447252,40.03,75258.32,57.1,-0.72342,0.00027,10.26299]
[1776792447305,40.03,75262.43,57.1,-0.7223,0.00027,10.28388]
[1776792448109,40.03,75262.43,57.1,-0.7223,0.00027,10.28388]
[1776792448138,40.03,75268.47,57.1,-0.72065,0.00027,10.3145]
[1776792449303,40.03,75268.47,57.1,-0.72065,0.00027,10.3145]
[1776792449052,40.03,75271.0,57.1,-0.71995,0.00027,10.32727]
[1776792450117,40.03,75271.0,57.1,-0.71995,0.00027,10.32727]
[1776792450218,40.03,75284.02,57.1,-0.71637,0.00028,10.39248]
[1776792451066,40.03,75282.56,57.1,-0.71689,0.00028,10.37724]
[1776792451375,40.03,75282.56,57.1,-0.71689,0.00028,10.37724]
[1776792451470,40.03,75282.56,57.1,-0.71689,0.00028,10.37724]
[1776792451730,40.03,75282.56,57.1,-0.71689,0.00028,10.37724]
[1776792452073,40.03,75290.67,57.1,-0.71465,0.00028,10.41761]
[1776792452757,40.03,75290.67,57.1,-0.71465,0.00028,10.41761]
[1776792453080,40.03,75298.58,57.1,-0.71245,0.00028,10.45666]
[1776792454087,40.03,75300.68,57.1,-0.71187,0.00028,10.46696]
[1776792455094,40.03,75299.36,57.1,-0.71224,0.00028,10.46047]
[1776792455423,40.03,75299.36,57.1,-0.71224,0.00028,10.46047]
[1776792457759,40.03,75299.2,57.1,-0.71228,0.00028,10.45968]
[1776792458115,40.03,75289.13,57.1,-0.71507,0.00028,10.40998]
[1776792459122,40.03,75290.77,57.1,-0.71462,0.00028,10.41816]
[1776792461136,40.03,75287.01,57.1,-0.71565,0.00028,10.39959]
[1776792463150,40.03,75284.41,57.1,-0.71637,0.00028,10.38664]
[1776792467178,40.03,75285.86,57.1,-0.71597,0.00028,10.39385]
[1776792468069,40.03,75285.86,57.1,-0.71597,0.00028,10.39385]
[1776792468185,40.03,75288.23,57.1,-0.71531,0.00028,10.40569]
[1776792470199,40.03,75286.89,57.1,-0.71568,0.00028,10.39914]
[1776792472219,40.03,75289.13,57.1,-0.71505,0.00028,10.41038]
[1776792473222,40.03,75298.14,57.1,-0.71255,0.00028,10.4549]
[1776792476244,40.03,75295.16,57.1,-0.71338,0.00028,10.44026]
[1776792477251,40.03,75289.97,57.1,-0.71481,0.00028,10.41464]
[1776792478258,40.03,75288.57,57.1,-0.7152,0.00028,10.40775]
[1776792480272,40.03,75287.3,57.1,-0.71554,0.00028,10.40156]
[1776792480663,40.03,75287.3,57.1,-0.71554,0.00028,10.40156]
[1776792481279,40.03,75279.1,57.1,-0.7178,0.00028,10.36069]
[1776792481924,40.03,75279.1,57.1,-0.7178,0.00028,10.36069]
[1776792481945,40.03,75279.1,57.1,-0.7178,0.00028,10.36069]
[1776792481947,40.03,75279.1,57.1,-0.7178,0.00028,10.36069]
[1776792482294,40.03,75267.19,57.1,-0.72107,0.00027,10.3008]
[1776792482794,40.03,75267.19,57.1,-0.72107,0.00027,10.3008]
[1776792482937,40.03,75267.19,57.1,-0.72107,0.00027,10.3008]
[1776792483293,40.03,75252.71,57.1,-0.72503,0.00027,10.2271]
[1776792483808,40.03,75252.71,57.1,-0.72503,0.00027,10.2271]
[1776792484247,40.03,75252.71,57.1,-0.72503,0.00027,10.2271]
[1776792484301,40.03,75250.55,57.1,-0.72561,0.00027,10.21606]
[1776792485317,40.03,75252.99,57.1,-0.72495,0.00027,10.2286]
[1776792487331,40.03,75251.12,57.1,-0.72545,0.00027,10.21908]
[1776792489345,40.04,75248.59,57.1,-0.72613,0.00027,10.20616]
[1776792490352,40.04,75247.11,57.1,-0.72653,0.00027,10.19859]
[1776792490942,40.04,75247.11,57.1,-0.72653,0.00027,10.19859]
[1776792491359,40.04,75251.9,57.1,-0.72523,0.00027,10.22321]
[1776792492302,40.04,75251.9,57.1,-0.72523,0.00027,10.22321]
[1776792492366,40.04,75252.96,57.1,-0.72494,0.00027,10.22865]
[1776792493373,40.04,75249.17,57.1,-0.72597,0.00027,10.20924]
[1776792494105,40.04,75249.17,57.1,-0.72597,0.00027,10.20924]
[1776792495387,40.04,75253.78,57.1,-0.72472,0.00027,10.23292]
[1776792496800,40.04,75253.78,57.1,-0.72472,0.00027,10.23292]
[1776792496821,40.04,75246.47,57.1,-0.7267,0.00027,10.19544]
[1776792497401,40.04,75242.39,57.1,-0.7278,0.00027,10.17446]
[1776792499416,40.04,75243.73,57.1,-0.72743,0.00027,10.1815]
[1776792502322,40.04,75244.31,57.1,-0.72727,0.00027,10.18455]
[1776792502384,40.04,75249.35,57.1,-0.7259,0.00027,10.2105]
[1776792504025,40.04,75250.82,57.1,-0.7255,0.00027,10.21808]
[1776792504837,40.04,75249.51,57.1,-0.72586,0.00027,10.21137]
[1776792505458,40.04,75252.54,57.1,-0.72503,0.00027,10.22692]
[1776792506605,40.04,75253.62,57.1,-0.72474,0.00027,10.23253]
[1776792507473,40.04,75250.08,57.1,-0.7257,0.00027,10.2144]
[1776792509167,40.04,75246.09,57.1,-0.72678,0.00027,10.19397]
[1776792509692,40.04,75240.63,57.1,-0.72825,0.00027,10.16582]
[1776792514906,40.05,75239.94,57.1,-0.72854,0.00027,10.1545]
[1776792515024,40.05,75239.94,57.1,-0.72854,0.00027,10.1545]
[1776792516000,40.05,75240.47,57.1,-0.72839,0.00027,10.15739]
[1776792516084,40.05,75228.66,57.1,-0.73157,0.00027,10.09612]
[1776792516634,40.05,75228.66,57.1,-0.73157,0.00027,10.09612]
[1776792516657,40.05,75231.39,57.1,-0.73084,0.00027,10.11035]
[1776792518235,40.05,75242.46,57.1,-0.72784,0.00027,10.16794]
[1776792519078,40.05,75242.46,57.1,-0.72784,0.00027,10.16794]
[1776792519180,40.05,75242.46,57.1,-0.72784,0.00027,10.16794]
[1776792519262,40.05,75250.8,57.1,-0.72557,0.00027,10.21093]
[1776792519561,40.05,75253.27,57.1,-0.7249,0.00027,10.22358]
[1776792520568,40.05,75254.72,57.1,-0.7245,0.00027,10.23107]
[1776792523589,40.05,75256.45,57.1,-0.72402,0.00027,10.24012]
[1776792524595,40.05,75256.45,57.1,-0.72402,0.00027,10.24012]
[1776792524691,40.05,75259.03,57.1,-0.72331,0.00027,10.25333]
[1776792525603,40.06,75265.41,57.1,-0.72157,0.00027,10.28575]
[1776792526610,40.06,75267.45,57.1,-0.72101,0.00027,10.29609]
[1776792527617,40.06,75268.68,57.1,-0.72067,0.00027,10.30231]
[1776792529292,40.06,75269.91,57.1,-0.72034,0.00027,10.30845]
[1776792529631,40.06,75276.16,57.1,-0.71862,0.00027,10.33986]
[1776792534665,40.06,75276.44,57.1,-0.71854,0.00027,10.3414]
[1776792536680,40.06,75275.31,57.1,-0.71884,0.00027,10.33579]
[1776792537687,40.06,75272.45,57.1,-0.71963,0.00027,10.32146]
[1776792538944,40.06,75272.45,57.1,-0.71963,0.00027,10.32146]
[1776792539191,40.06,75272.45,57.1,-0.71963,0.00027,10.32146]
[1776792539275,40.06,75269.02,57.1,-0.72056,0.00027,10.30425]
[1776792539701,40.06,75266.55,57.1,-0.72124,0.00027,10.29178]
[1776792541715,40.06,75268.14,57.1,-0.7208,0.00027,10.29989]
[1776792542722,40.06,75276.42,57.1,-0.71853,0.00027,10.34156]
[1776792543729,40.06,75278.69,57.1,-0.7179,0.00028,10.35298]
[1776792546914,40.06,75278.01,57.1,-0.71808,0.00028,10.34972]
[1776792546995,40.06,75276.28,57.1,-0.71855,0.00027,10.34114]
[1776792547723,40.06,75276.28,57.1,-0.71855,0.00027,10.34114]
[1776792547783,40.06,75276.28,57.1,-0.71855,0.00027,10.34114]
[1776792547917,40.06,75276.28,57.1,-0.71855,0.00027,10.34114]
[1776792548161,40.06,75276.28,57.1,-0.71855,0.00027,10.34114]
[1776792548188,40.06,75295.83,57.1,-0.71314,0.00028,10.43839]
[1776792548734,40.06,75295.83,57.1,-0.71314,0.00028,10.43839]
[1776792548764,40.06,75298.98,57.1,-0.71227,0.00028,10.45387]
[1776792549771,40.07,75297.21,57.1,-0.71276,0.00028,10.44523]
[1776792550451,40.07,75297.21,57.1,-0.71276,0.00028,10.44523]
[1776792550983,40.07,75297.21,57.1,-0.71276,0.00028,10.44523]
[1776792551022,40.07,75298.36,57.1,-0.71243,0.00028,10.45093]
[1776792552079,40.07,75298.36,57.1,-0.71243,0.00028,10.45093]
[1776792552248,40.07,75298.36,57.1,-0.71243,0.00028,10.45093]
[1776792552417,40.07,75298.36,57.1,-0.71243,0.00028,10.45093]
[1776792552437,40.07,75298.36,57.1,-0.71243,0.00028,10.45093]
[1776792552792,40.07,75302.65,57.1,-0.71124,0.00028,10.472]
[1776792553799,40.07,75305.26,57.1,-0.71051,0.00028,10.48484]
[1776792555813,40.07,75304.03,57.1,-0.71084,0.00028,10.47896]
[1776792557827,40.07,75307.18,57.1,-0.70995,0.00028,10.49451]
[1776792562862,40.07,75308.17,57.1,-0.70967,0.00028,10.49942]
[1776792566890,40.07,75310.17,57.1,-0.70911,0.00028,10.50917]
[1776792571925,40.07,75311.04,57.1,-0.70898,0.00028,10.5055]
[1776792573292,40.07,75307.55,57.1,-0.70995,0.00028,10.48856]
[1776792573938,40.07,75306.15,57.1,-0.71034,0.00028,10.48175]
[1776792574946,40.07,75307.39,57.1,-0.71,0.00028,10.48781]
[1776792576131,40.07,75307.39,57.1,-0.71,0.00028,10.48781]
[1776792576313,40.07,75307.39,57.1,-0.71,0.00028,10.48781]
[1776792576332,40.07,75307.39,57.1,-0.71,0.00028,10.48781]
[1776792576444,40.07,75307.39,57.1,-0.71,0.00028,10.48781]
[1776792576377,40.08,75309.84,57.1,-0.7093,0.00028,10.49984]
[1776792577120,40.08,75309.84,57.1,-0.7093,0.00028,10.49984]
[1776792577379,40.08,75309.84,57.1,-0.7093,0.00028,10.49984]
[1776792577464,40.08,75332.1,57.1,-0.70306,0.00028,10.60673]
[1776792577545,40.08,75332.1,57.1,-0.70306,0.00028,10.60673]
[1776792577967,40.08,75334.46,57.1,-0.70239,0.00028,10.61792]
[1776792578973,40.08,75333.0,57.1,-0.7028,0.00028,10.61108]
[1776792580405,40.08,75333.0,57.1,-0.7028,0.00028,10.61108]
[1776792580412,40.08,75333.0,57.1,-0.7028,0.00028,10.61108]
[1776792580430,40.08,75333.0,57.1,-0.7028,0.00028,10.61108]
[1776792580421,40.08,75333.03,57.1,-0.70279,0.00028,10.61125]
[1776792582404,40.08,75331.98,57.1,-0.70309,0.00028,10.60627]
[1776792581996,40.08,75334.19,57.1,-0.70246,0.00028,10.61677]
[1776792583002,40.08,75337.84,57.1,-0.70143,0.00028,10.63404]
[1776792585016,40.08,75343.82,57.1,-0.69974,0.00028,10.66215]
[1776792586023,40.08,75346.16,57.1,-0.69907,0.00028,10.67315]
[1776792587160,40.08,75347.63,57.1,-0.69866,0.00028,10.68]
[1776792588037,40.08,75350.46,57.1,-0.69786,0.00028,10.69319]
[1776792593072,40.08,75351.03,57.1,-0.69769,0.00028,10.69586]
[1776792596093,40.08,75352.45,57.1,-0.69729,0.00028,10.70245]
[1776792599114,40.08,75349.41,57.1,-0.69816,0.00028,10.68819]
[1776792600124,40.08,75347.75,57.1,-0.69863,0.00028,10.68045]
[1776792601394,40.08,75347.75,57.1,-0.69863,0.00028,10.68045]
[1776792601432,40.08,75343.31,57.1,-0.6999,0.00028,10.65958]
[1776792602087,40.08,75343.31,57.1,-0.6999,0.00028,10.65958]
[1776792602448,40.07,75335.08,57.1,-0.70223,0.00028,10.62074]
[1776792602664,40.07,75335.08,57.1,-0.70223,0.00028,10.62074]
[1776792603145,40.07,75333.8,57.1,-0.70259,0.00028,10.61464]
[1776792603750,40.07,75333.8,57.1,-0.70259,0.00028,10.61464]
[1776792604398,40.07,75339.9,57.1,-0.70087,0.00028,10.64342]
[1776792605272,40.07,75339.9,57.1,-0.70087,0.00028,10.64342]
[1776792605292,40.07,75358.75,57.1,-0.69552,0.00028,10.73124]
[1776792606166,40.07,75371.72,57.1,-0.69181,0.00029,10.79069]
[1776792606749,40.07,75371.72,57.1,-0.69181,0.00029,10.79069]
[1776792606923,40.07,75371.72,57.1,-0.69181,0.00029,10.79069]
[1776792607191,40.07,75371.72,57.1,-0.69181,0.00029,10.79069]
[1776792607447,40.07,75371.72,57.1,-0.69181,0.00029,10.79069]
[1776792607474,40.07,75370.15,57.1,-0.69226,0.00029,10.78353]
[1776792608180,40.07,75364.73,57.1,-0.69381,0.00029,10.75879]
[1776792609187,40.07,75362.68,57.1,-0.6944,0.00029,10.74936]
[1776792610194,40.07,75364.82,57.1,-0.69379,0.00029,10.75916]
[1776792614595,40.07,75364.77,57.1,-0.69381,0.00029,10.75887]
[1776792615229,40.07,75360.56,57.1,-0.69501,0.00029,10.73955]
[1776792619257,40.07,75362.1,57.1,-0.69457,0.00029,10.7465]
[1776792620264,40.07,75364.81,57.1,-0.6938,0.00029,10.75891]
[1776792625299,40.07,75364.62,57.1,-0.69387,0.00029,10.75787]
[1776792626630,40.07,75364.22,57.1,-0.69398,0.00029,10.756]
[1776792626646,40.07,75364.22,57.1,-0.69398,0.00029,10.756]
[1776792626868,40.07,75364.22,57.1,-0.69398,0.00029,10.756]
[1776792626878,40.07,75364.22,57.1,-0.69398,0.00029,10.756]
[1776792627320,40.07,75335.21,57.1,-0.70222,0.00028,10.62084]
[1776792627571,40.07,75335.21,57.1,-0.70222,0.00028,10.62084]
[1776792627860,40.07,75335.21,57.1,-0.70222,0.00028,10.62084]
[1776792627915,40.07,75335.21,57.1,-0.70222,0.00028,10.62084]
[1776792628024,40.07,75335.21,57.1,-0.70222,0.00028,10.62084]
[1776792628212,40.07,75335.21,57.1,-0.70222,0.00028,10.62084]
[1776792628434,40.07,75335.21,57.1,-0.70222,0.00028,10.62084]
[1776792628476,40.06,75316.92,57.1,-0.70738,0.00028,10.5332]
[1776792629332,40.06,75330.0,57.1,-0.70371,0.00028,10.59586]
[1776792629912,40.06,75330.0,57.1,-0.70371,0.00028,10.59586]
[1776792629990,40.06,75330.0,57.1,-0.70371,0.00028,10.59586]
[1776792630339,40.06,75330.61,57.1,-0.70354,0.00028,10.59874]
[1776792631185,40.06,75330.61,57.1,-0.70354,0.00028,10.59874]
[1776792631346,40.06,75333.02,57.1,-0.70297,0.00028,10.60223]
[1776792632190,40.06,75333.02,57.1,-0.70297,0.00028,10.60223]
[1776792632242,40.06,75333.02,57.1,-0.70297,0.00028,10.60223]
[1776792632353,40.06,75336.43,57.1,-0.70201,0.00028,10.61834]
[1776792633360,40.06,75337.69,57.1,-0.70166,0.00028,10.62426]
[1776792634368,40.06,75343.45,57.1,-0.70003,0.00028,10.65133]
[1776792637509,40.06,75344.6,57.1,-0.69971,0.00028,10.65658]
[1776792637519,40.06,75348.39,57.1,-0.69864,0.00028,10.67424]
[1776792638396,40.06,75350.41,57.1,-0.69807,0.00028,10.68357]
[1776792639311,40.06,75350.41,57.1,-0.69807,0.00028,10.68357]
[1776792639403,40.06,75347.46,57.1,-0.69892,0.00028,10.66971]
[1776792639687,40.06,75347.46,57.1,-0.69892,0.00028,10.66971]
[1776792642030,40.05,75347.77,57.1,-0.69884,0.00028,10.67099]
[1776792643431,40.05,75342.32,57.1,-0.7004,0.00028,10.64527]
[1776792644438,40.05,75337.17,57.1,-0.70186,0.00028,10.62093]
[1776792645445,40.05,75334.53,57.1,-0.70261,0.00028,10.60839]
[1776792646452,40.05,75328.48,57.1,-0.70431,0.00028,10.57958]
[1776792647458,40.05,75323.92,57.1,-0.7056,0.00028,10.55771]
[1776792648466,40.05,75331.44,57.1,-0.70348,0.00028,10.59362]
[1776792650479,40.05,75335.18,57.1,-0.70243,0.00028,10.61132]
[1776792652494,40.05,75338.15,57.1,-0.7016,0.00028,10.62528]
[1776792653501,40.05,75339.49,57.1,-0.70122,0.00028,10.63155]
[1776792655515,40.04,75340.8,57.1,-0.70086,0.00028,10.6376]
[1776792657529,40.04,75342.45,57.1,-0.7004,0.00028,10.64523]
[1776792659543,40.04,75340.94,57.1,-0.70084,0.00028,10.63799]
[1776792660550,40.04,75339.63,57.1,-0.70121,0.00028,10.63175]
[1776792662563,40.04,75335.89,57.1,-0.70228,0.00028,10.61395]
[1776792663571,40.04,75333.1,57.1,-0.70307,0.00028,10.60067]
[1776792665616,40.04,75339.85,57.1,-0.70116,0.00028,10.63255]
[1776792666624,40.04,75342.66,57.1,-0.70037,0.00028,10.64572]
[1776792669654,40.03,75337.01,57.1,-0.70198,0.00028,10.61885]
[1776792670659,40.03,75330.81,57.1,-0.70374,0.00028,10.58937]
[1776792671665,40.03,75326.75,57.1,-0.70489,0.00028,10.56991]
[1776792673679,40.03,75325.21,57.1,-0.70533,0.00028,10.56241]
[1776792675422,40.03,75323.76,57.1,-0.70574,0.00028,10.55535]
[1776792677708,40.03,75325.85,57.1,-0.70516,0.00028,10.56527]
[1776792679722,40.03,75342.28,57.1,-0.70052,0.00028,10.64321]
[1776792680729,40.03,75346.27,57.1,-0.6994,0.00028,10.66188]
[1776792682743,40.02,75343.19,57.1,-0.70028,0.00028,10.64725]
[1776792684757,40.02,75341.9,57.1,-0.70066,0.00028,10.64104]
[1776792686771,40.02,75335.1,57.1,-0.70259,0.00028,10.60871]
[1776792687777,40.02,75331.48,57.1,-0.70362,0.00028,10.59141]
[1776792689793,40.02,75327.91,57.1,-0.70463,0.00028,10.57421]
[1776792693925,40.01,75328.67,57.1,-0.70454,0.00028,10.56974]
[1776792694369,40.01,75328.67,57.1,-0.70454,0.00028,10.56974]
[1776792694438,40.01,75315.86,57.1,-0.70815,0.00028,10.50801]
[1776792694829,40.01,75311.33,57.1,-0.70942,0.00028,10.48603]
[1776792695836,40.01,75314.68,57.1,-0.70848,0.00028,10.50229]
[1776792697382,40.01,75314.68,57.1,-0.70848,0.00028,10.50229]
[1776792697475,40.01,75315.2,57.1,-0.70834,0.00028,10.50472]
[1776792697827,40.01,75315.2,57.1,-0.70834,0.00028,10.50472]
[1776792698143,40.01,75304.42,57.1,-0.71136,0.00028,10.45221]
[1776792699185,40.01,75293.21,57.1,-0.71448,0.00028,10.39695]
[1776792699866,40.01,75293.42,57.1,-0.71442,0.00028,10.39797]
[1776792700873,40.01,75298.29,57.1,-0.71307,0.00028,10.42199]
[1776792701880,40.01,75305.88,57.1,-0.71096,0.00028,10.45919]
[1776792705446,40.01,75306.76,57.1,-0.71072,0.00028,10.46333]
[1776792705607,40.01,75306.76,57.1,-0.71072,0.00028,10.46333]
[1776792705543,40.01,75307.02,57.1,-0.71066,0.00028,10.46445]
[1776792706497,40.01,75307.02,57.1,-0.71066,0.00028,10.46445]
[1776792706915,40.0,75310.53,57.1,-0.70968,0.00028,10.48149]
[1776792708240,40.0,75310.53,57.1,-0.70968,0.00028,10.48149]
[1776792709087,40.0,75311.56,57.1,-0.7094,0.00028,10.48641]
[1776792709112,40.0,75304.92,57.1,-0.71126,0.00028,10.45391]
[1776792710944,40.0,75309.09,57.1,-0.7101,0.00028,10.47415]
[1776792711950,40.0,75311.8,57.1,-0.70935,0.00028,10.48727]
[1776792712959,40.0,75316.17,57.1,-0.70813,0.00028,10.50838]
[1776792715204,40.0,75316.11,57.1,-0.70816,0.00028,10.50798]
[1776792715635,39.99,75316.18,57.1,-0.70815,0.00028,10.50816]
[1776792715980,39.99,75318.62,57.1,-0.70746,0.00028,10.51996]
[1776792716987,39.99,75320.06,57.1,-0.70706,0.00028,10.52685]
[1776792717994,39.99,75314.26,57.1,-0.70869,0.00028,10.49872]
[1776792719001,39.99,75310.4,57.1,-0.70978,0.00028,10.47985]
[1776792721014,39.99,75311.68,57.1,-0.70942,0.00028,10.48602]
[1776792723029,39.99,75320.49,57.1,-0.70696,0.00028,10.52864]
[1776792724036,39.99,75322.0,57.1,-0.70654,0.00028,10.53584]
[1776792725097,39.99,75322.0,57.1,-0.70654,0.00028,10.53584]
[1776792726439,39.99,75331.53,57.1,-0.70386,0.00028,10.58137]
[1776792727423,39.99,75342.9,57.1,-0.70064,0.00028,10.63527]
[1776792728064,39.99,75345.62,57.1,-0.69987,0.00028,10.64801]
[1776792730078,39.98,75347.3,57.1,-0.6994,0.00028,10.65576]
[1776792731098,39.98,75353.86,57.1,-0.69754,0.00029,10.68639]
[1776792732301,39.98,75350.62,57.1,-0.69847,0.00028,10.67122]
[1776792733111,39.98,75343.83,57.1,-0.7004,0.00028,10.63933]
[1776792737139,39.98,75345.41,57.1,-0.69996,0.00028,10.64654]
[1776792739153,39.98,75346.9,57.1,-0.69955,0.00028,10.6534]
[1776792742991,39.98,75346.98,57.1,-0.69954,0.00028,10.65355]
[1776792742997,39.98,75346.98,57.1,-0.69954,0.00028,10.65355]
[1776792743184,39.97,75353.64,57.1,-0.69765,0.00029,10.68464]
[1776792744191,39.97,75358.42,57.1,-0.69629,0.00029,10.70679]
[1776792746503,39.97,75359.7,57.1,-0.69593,0.00029,10.71264]
[1776792746700,39.97,75360.12,57.1,-0.69582,0.00029,10.71441]
[1776792746899,39.97,75360.12,57.1,-0.69582,0.00029,10.71441]
[1776792746952,39.97,75360.12,57.1,-0.69582,0.00029,10.71441]
[1776792747343,39.97,75365.71,57.1,-0.69422,0.00029,10.7402]
[1776792748541,39.97,75368.93,57.1,-0.6933,0.00029,10.75488]
[1776792752250,39.97,75371.65,57.1,-0.69264,0.00029,10.75933]
[1776792753900,39.97,75371.92,57.1,-0.69256,0.00029,10.7605]
[1776792754264,39.96,75368.48,57.1,-0.69356,0.00029,10.7447]
[1776792756278,39.96,75366.7,57.1,-0.69407,0.00029,10.73644]
[1776792758292,39.96,75364.49,57.1,-0.69471,0.00029,10.7262]
[1776792760306,39.96,75359.12,57.1,-0.69625,0.00029,10.70132]
[1776792761546,39.96,75355.18,57.1,-0.69738,0.00029,10.68291]
[1776792767356,39.96,75355.08,57.1,-0.69742,0.00029,10.68224]
[1776792769353,39.96,75355.37,57.1,-0.69734,0.00029,10.68354]
[1776792769369,39.96,75347.68,57.1,-0.69954,0.00028,10.64754]
[1776792770507,39.96,75347.68,57.1,-0.69954,0.00028,10.64754]
[1776792770763,39.96,75347.68,57.1,-0.69954,0.00028,10.64754]
[1776792771677,39.96,75346.63,57.1,-0.69984,0.00028,10.64253]
[1776792771383,39.96,75331.31,57.1,-0.70419,0.00028,10.5699]
[1776792772110,39.96,75331.31,57.1,-0.70419,0.00028,10.5699]
[1776792772609,39.95,75323.48,57.1,-0.7064,0.00028,10.53216]
[1776792774949,39.95,75322.66,57.1,-0.70664,0.00028,10.52813]
[1776792775412,39.95,75320.34,57.1,-0.7073,0.00028,10.51685]
[1776792775728,39.95,75320.34,57.1,-0.7073,0.00028,10.51685]
[1776792780046,39.95,75320.92,57.1,-0.70716,0.00028,10.5192]
[1776792780448,39.94,75323.1,57.1,-0.70656,0.00028,10.5296]
[1776792781305,39.94,75323.1,57.1,-0.70656,0.00028,10.5296]
[1776792781455,39.94,75333.9,57.1,-0.70351,0.00028,10.58132]
[1776792781969,39.94,75333.9,57.1,-0.70351,0.00028,10.58132]
[1776792782677,39.94,75344.41,57.1,-0.70053,0.00028,10.63114]
[1776792783469,39.94,75350.8,57.1,-0.69871,0.00028,10.66117]
[1776792784704,39.94,75350.8,57.1,-0.69871,0.00028,10.66117]
[1776792784476,39.94,75353.37,57.1,-0.69798,0.00029,10.67313]
[1776792785483,39.94,75350.44,57.1,-0.69882,0.00028,10.65935]
[1776792786428,39.94,75350.44,57.1,-0.69882,0.00028,10.65935]
[1776792787502,39.94,75344.71,57.1,-0.70047,0.00028,10.63218]
[1776792788509,39.94,75342.18,57.1,-0.70119,0.00028,10.62017]
[1776792790523,39.94,75343.83,57.1,-0.70073,0.00028,10.62787]
[1776792791530,39.94,75346.06,57.1,-0.7001,0.00028,10.63833]
[1776792793544,39.93,75344.05,57.1,-0.70068,0.00028,10.62868]
[1776792796565,39.93,75346.17,57.1,-0.70009,0.00028,10.63846]
[1776792796790,39.93,75346.17,57.1,-0.70009,0.00028,10.63846]
[1776792796881,39.93,75346.17,57.1,-0.70009,0.00028,10.63846]
[1776792797572,39.93,75355.98,57.1,-0.6973,0.00029,10.68435]
[1776792797812,39.93,75355.98,57.1,-0.6973,0.00029,10.68435]
[1776792798579,39.93,75357.37,57.1,-0.69691,0.00029,10.69072]
[1776792803614,39.92,75357.18,57.1,-0.697,0.00029,10.68931]
[1776792808650,39.91,75358.18,57.1,-0.69674,0.00029,10.69351]
[1776792809656,39.91,75364.27,57.1,-0.695,0.00029,10.72168]
[1776792810663,39.91,75368.62,57.1,-0.69375,0.00029,10.74174]
[1776792811670,39.91,75370.66,57.1,-0.69327,0.00029,10.74323]
[1776792812677,39.91,75365.83,57.1,-0.69466,0.00029,10.72097]
[1776792814690,39.91,75361.48,57.1,-0.69591,0.00029,10.70075]
[1776792815698,39.91,75356.39,57.1,-0.69738,0.00029,10.67702]
[1776792816705,39.91,75353.85,57.1,-0.69811,0.00029,10.66509]
[1776792818719,39.91,75352.45,57.1,-0.69852,0.00029,10.65836]
[1776792818760,39.91,75352.45,57.1,-0.69852,0.00029,10.65836]
[1776792818919,39.91,75352.45,57.1,-0.69852,0.00029,10.65836]
[1776792819624,39.91,75352.45,57.1,-0.69852,0.00029,10.65836]
[1776792819726,39.91,75346.86,57.1,-0.70012,0.00028,10.63198]
[1776792820733,39.9,75345.59,57.1,-0.70049,0.00028,10.6259]
[1776792822747,39.9,75347.04,57.1,-0.70008,0.00028,10.63256]
[1776792822957,39.9,75347.04,57.1,-0.70008,0.00028,10.63256]
[1776792823754,39.9,75353.9,57.1,-0.69813,0.00029,10.66465]
[1776792825768,39.9,75357.01,57.1,-0.69726,0.00029,10.6789]
[1776792826775,39.9,75359.72,57.1,-0.69649,0.00029,10.69139]
[1776792827782,39.89,75363.67,57.1,-0.69537,0.00029,10.7096]
[1776792828789,39.89,75372.86,57.1,-0.69273,0.00029,10.75184]
[1776792830803,39.89,75370.95,57.1,-0.6933,0.00029,10.74288]
[1776792833824,39.89,75366.33,57.1,-0.69464,0.00029,10.72134]
[1776792835838,39.88,75368.84,57.1,-0.69393,0.00029,10.73277]
[1776792837852,39.88,75371.33,57.1,-0.69322,0.00029,10.74405]
[1776792842500,39.88,75371.85,57.1,-0.69309,0.00029,10.74617]
[1776792842595,39.88,75369.07,57.1,-0.6939,0.00029,10.73331]
[1776792842929,39.88,75369.07,57.1,-0.6939,0.00029,10.73331]
[1776792843016,39.88,75361.29,57.1,-0.69613,0.00029,10.69727]
[1776792843893,39.87,75355.45,57.1,-0.69781,0.00029,10.66996]
[1776792844901,39.87,75357.62,57.1,-0.6972,0.00029,10.68002]
[1776792846607,39.87,75357.62,57.1,-0.6972,0.00029,10.68002]
[1776792848405,39.87,75357.84,57.1,-0.69714,0.00029,10.68088]
[1776792849025,39.87,75358.2,57.1,-0.69705,0.00029,10.68247]
[1776792852957,39.86,75359.62,57.1,-0.69667,0.00029,10.68867]
[1776792853964,39.86,75366.23,57.1,-0.69477,0.00029,10.71928]
[1776792856589,39.86,75367.41,57.1,-0.69444,0.00029,10.72466]
[1776792858769,39.86,75369.75,57.1,-0.69378,0.00029,10.73517]
[1776792859171,39.86,75377.79,57.1,-0.69147,0.00029,10.772]
[1776792861013,39.86,75374.19,57.1,-0.69252,0.00029,10.75534]
[1776792863116,39.86,75377.43,57.1,-0.69159,0.00029,10.77007]
[1776792864039,39.85,75386.74,57.1,-0.6889,0.00029,10.81226]
[1776792865133,39.85,75388.94,57.1,-0.68826,0.00029,10.82213]
[1776792867142,39.85,75390.5,57.1,-0.68782,0.00029,10.82905]
[1776792869483,39.85,75380.94,57.1,-0.69059,0.00029,10.78585]
[1776792870168,39.85,75368.74,57.1,-0.69411,0.00029,10.72996]
[1776792871172,39.85,75365.63,57.1,-0.69511,0.00029,10.70773]
[1776792872179,39.85,75362.34,57.1,-0.69606,0.00029,10.69248]
[1776792874205,39.85,75361.73,57.1,-0.69623,0.00029,10.68961]
[1776792874206,39.85,75359.69,57.1,-0.69682,0.00029,10.68008]
[1776792875200,39.85,75357.94,57.1,-0.69732,0.00029,10.6719]
[1776792876473,39.85,75351.17,57.1,-0.69926,0.00029,10.64016]
[1776792878221,39.85,75353.02,57.1,-0.69873,0.00029,10.64886]
[1776792880235,39.85,75355.28,57.1,-0.69809,0.00029,10.65946]
[1776792885270,39.85,75354.41,57.1,-0.69834,0.00029,10.65534]
[1776792890305,39.85,75356.14,57.1,-0.69784,0.00029,10.6634]
[1776792891311,39.85,75354.07,57.1,-0.69844,0.00029,10.65369]
[1776792894333,39.85,75356.5,57.1,-0.69775,0.00029,10.66502]
[1776792898361,39.85,75354.81,57.1,-0.69824,0.00029,10.65701]
[1776792899368,39.85,75352.75,57.1,-0.69883,0.00029,10.64732]
[1776792900375,39.85,75354.53,57.1,-0.69832,0.00029,10.65567]
[1776792902652,39.85,75354.46,57.1,-0.69834,0.00029,10.65532]
[1776792903000,39.85,75354.35,57.1,-0.69837,0.00029,10.65477]
[1776792903399,39.85,75350.74,57.1,-0.6994,0.00029,10.63781]
[1776792905410,39.85,75349.26,57.1,-0.69983,0.00029,10.63084]
[1776792906758,39.85,75349.26,57.1,-0.69983,0.00029,10.63084]
[1776792909439,39.85,75350.76,57.1,-0.6994,0.00029,10.63792]
[1776792910246,39.85,75350.76,57.1,-0.6994,0.00029,10.63792]
[1776792910446,39.85,75361.7,57.1,-0.69627,0.00029,10.6891]
[1776792911453,39.85,75367.04,57.1,-0.69473,0.00029,10.71389]
[1776792912460,39.85,75368.9,57.1,-0.69419,0.00029,10.72251]
[1776792917494,39.85,75368.08,57.1,-0.69442,0.00029,10.71881]
[1776792919509,39.85,75366.6,57.1,-0.69484,0.00029,10.71202]
[1776792924544,39.85,75366.35,57.1,-0.69491,0.00029,10.71102]
[1776792929579,39.85,75367.78,57.1,-0.69448,0.00029,10.71779]
[1776792934096,39.85,75367.33,57.1,-0.69471,0.00029,10.70798]
[1776792934614,39.86,75364.81,57.1,-0.69544,0.00029,10.69636]
[1776792935621,39.86,75357.53,57.1,-0.69752,0.00029,10.66249]
[1776792936628,39.86,75355.94,57.1,-0.69798,0.00029,10.65506]
[1776792939649,39.86,75351.57,57.1,-0.69922,0.00029,10.63468]
[1776792940780,39.86,75351.57,57.1,-0.69922,0.00029,10.63468]
[1776792940870,39.86,75348.39,57.1,-0.70013,0.00029,10.6197]
[1776792940942,39.86,75348.39,57.1,-0.70013,0.00029,10.6197]
[1776792941298,39.86,75348.39,57.1,-0.70013,0.00029,10.6197]
[1776792941646,39.86,75348.39,57.1,-0.70013,0.00029,10.6197]
[1776792941995,39.86,75347.64,57.1,-0.70034,0.00029,10.61618]
[1776792942306,39.86,75347.64,57.1,-0.70034,0.00029,10.61618]
[1776792942670,39.86,75339.94,57.1,-0.70254,0.00028,10.57967]
[1776792943677,39.86,75338.46,57.1,-0.70297,0.00028,10.57247]
[1776792946698,39.85,75334.73,57.1,-0.70404,0.00028,10.5545]
[1776792947705,39.85,75333.37,57.1,-0.70443,0.00028,10.54794]
[1776792948712,39.85,75329.75,57.1,-0.70545,0.00028,10.53052]
[1776792949891,39.85,75329.75,57.1,-0.70545,0.00028,10.53052]
[1776792950726,39.85,75328.13,57.1,-0.70591,0.00028,10.52268]
[1776792951342,39.85,75328.13,57.1,-0.70591,0.00028,10.52268]
[1776792951733,39.85,75323.6,57.1,-0.7072,0.00028,10.50078]
[1776792953747,39.85,75318.91,57.1,-0.70852,0.00028,10.47803]
[1776792954754,39.85,75316.49,57.1,-0.7092,0.00028,10.46621]
[1776792955761,39.85,75313.55,57.1,-0.71003,0.00028,10.45182]
[1776792958782,39.85,75312.23,57.1,-0.71041,0.00028,10.44531]
[1776792960694,39.85,75312.71,57.1,-0.71027,0.00028,10.4476]
[1776792960796,39.85,75313.09,57.1,-0.71017,0.00028,10.44939]
[1776792962230,39.85,75313.4,57.1,-0.71008,0.00028,10.45091]
[1776792962812,39.85,75300.41,57.1,-0.71373,0.00028,10.38685]
[1776792963819,39.85,75298.1,57.1,-0.71438,0.00028,10.37543]
[1776792964826,39.85,75303.24,57.1,-0.71294,0.00028,10.40095]
[1776792966528,39.85,75302.52,57.1,-0.71314,0.00028,10.39736]
[1776792966750,39.85,75302.52,57.1,-0.71314,0.00028,10.39736]
[1776792966845,39.85,75310.86,57.1,-0.7108,0.00028,10.43849]
[1776792967852,39.85,75316.98,57.1,-0.70907,0.00028,10.46849]
[1776792969866,39.85,75315.42,57.1,-0.70951,0.00028,10.46096]
[1776792971880,39.85,75309.49,57.1,-0.71117,0.00028,10.43201]
[1776792972886,39.85,75315.0,57.1,-0.70961,0.00028,10.45908]
[1776792973894,39.85,75322.9,57.1,-0.70738,0.00028,10.49757]
[1776792976223,39.85,75323.53,57.1,-0.7072,0.00028,10.50064]
[1776792976915,39.85,75325.72,57.1,-0.70659,0.00028,10.51124]
[1776792977922,39.85,75329.11,57.1,-0.70563,0.00028,10.52759]
[1776792978929,39.85,75332.04,57.1,-0.7048,0.00028,10.54166]
[1776792980975,39.85,75332.06,57.1,-0.70479,0.00028,10.54173]
[1776792981076,39.85,75332.1,57.1,-0.70478,0.00028,10.54189]
[1776792982382,39.85,75330.44,57.1,-0.70526,0.00028,10.53388]
[1776792983641,39.85,75327.44,57.1,-0.70611,0.00028,10.51939]
[1776792985464,39.85,75328.0,57.1,-0.70595,0.00028,10.52207]
[1776792986206,39.85,75327.21,57.1,-0.70618,0.00028,10.51823]
[1776792986307,39.85,75330.63,57.1,-0.70521,0.00028,10.53468]
[1776792986985,39.85,75332.4,57.1,-0.70471,0.00028,10.54315]
[1776792988180,39.85,75332.4,57.1,-0.70471,0.00028,10.54315]
[1776792988424,39.85,75332.4,57.1,-0.70471,0.00028,10.54315]
[1776792988443,39.85,75332.4,57.1,-0.70471,0.00028,10.54315]
[1776792988624,39.85,75332.4,57.1,-0.70471,0.00028,10.54315]
[1776792988999,39.85,75349.41,57.1,-0.69987,0.00029,10.6241]
[1776792990007,39.85,75362.73,57.1,-0.69605,0.00029,10.68643]
[1776792991014,39.85,75365.59,57.1,-0.69534,0.00029,10.69183]
[1776792992368,39.85,75365.59,57.1,-0.69534,0.00029,10.69183]
[1776792996050,39.85,75361.74,57.1,-0.69646,0.00029,10.67367]
[1776792997057,39.85,75359.64,57.1,-0.69707,0.00029,10.66384]
[1776792999071,39.85,75357.93,57.1,-0.69756,0.00029,10.6558]
[1776793001528,39.85,75357.79,57.1,-0.6976,0.00029,10.65513]
[1776793002091,39.84,75355.29,57.1,-0.69832,0.00029,10.64336]
[1776793003099,39.84,75351.11,57.1,-0.69952,0.00029,10.62369]
[1776793004442,39.84,75351.11,57.1,-0.69952,0.00029,10.62369]
[1776793004511,39.84,75351.11,57.1,-0.69952,0.00029,10.62369]
[1776793004520,39.84,75348.81,57.1,-0.70018,0.00029,10.61283]
[1776793005018,39.84,75348.81,57.1,-0.70018,0.00029,10.61283]
[1776793005113,39.84,75344.81,57.1,-0.70132,0.00029,10.5939]
[1776793006120,39.84,75339.9,57.1,-0.70272,0.00028,10.57054]
[1776793008584,39.84,75343.56,57.1,-0.70168,0.00029,10.58795]
[1776793009676,39.84,75343.56,57.1,-0.70168,0.00029,10.58795]
[1776793009777,39.84,75345.15,57.1,-0.70123,0.00029,10.59545]
[1776793010148,39.84,75350.17,57.1,-0.6998,0.00029,10.61917]
[1776793011436,39.84,75350.17,57.1,-0.6998,0.00029,10.61917]
[1776793011811,39.84,75350.17,57.1,-0.6998,0.00029,10.61917]
[1776793011912,39.84,75353.94,57.1,-0.69872,0.00029,10.63689]
[1776793012885,39.84,75353.94,57.1,-0.69872,0.00029,10.63689]
[1776793012921,39.84,75350.82,57.1,-0.69961,0.00029,10.62217]
[1776793013170,39.84,75346.63,57.1,-0.70081,0.00029,10.60239]
[1776793015229,39.84,75345.98,57.1,-0.701,0.00029,10.59928]
[1776793016930,39.84,75345.73,57.1,-0.70107,0.00029,10.59807]
[1776793018464,39.84,75344.46,57.1,-0.70144,0.00029,10.592]
[1776793018809,39.84,75344.46,57.1,-0.70144,0.00029,10.592]
[1776793019593,39.84,75343.42,57.1,-0.70174,0.00029,10.58703]
[1776793020594,39.84,75342.18,57.1,-0.70209,0.00028,10.58114]
[1776793020696,39.84,75348.48,57.1,-0.70029,0.00029,10.61098]
[1776793021225,39.84,75355.88,57.1,-0.69818,0.00029,10.64577]
[1776793022233,39.84,75362.58,57.1,-0.69626,0.00029,10.677]
[1776793023294,39.84,75362.58,57.1,-0.69626,0.00029,10.677]
[1776793023336,39.84,75364.45,57.1,-0.69572,0.00029,10.68564]
[1776793024780,39.84,75364.45,57.1,-0.69572,0.00029,10.68564]
[1776793024874,39.84,75362.76,57.1,-0.69621,0.00029,10.6777]
[1776793025254,39.84,75357.33,57.1,-0.69777,0.00029,10.65238]
[1776793026261,39.84,75351.92,57.1,-0.69932,0.00029,10.62697]
[1776793028884,39.84,75352.84,57.1,-0.69906,0.00029,10.63129]
[1776793028944,39.84,75354.25,57.1,-0.69866,0.00029,10.63789]
[1776793032372,39.84,75354.48,57.1,-0.69859,0.00029,10.63893]
[1776793032513,39.84,75354.48,57.1,-0.69859,0.00029,10.63893]
[1776793032522,39.84,75352.12,57.1,-0.69927,0.00029,10.6278]
[1776793033309,39.83,75341.73,57.1,-0.70224,0.00028,10.57859]
[1776793034317,39.83,75339.34,57.1,-0.70292,0.00028,10.56719]
[1776793038345,39.83,75341.84,57.1,-0.70222,0.00028,10.57894]
[1776793039352,39.83,75345.93,57.1,-0.70106,0.00029,10.59829]
[1776793043089,39.83,75345.05,57.1,-0.70133,0.00029,10.59387]
[1776793046122,39.83,75345.58,57.1,-0.70119,0.00029,10.59613]
[1776793048415,39.82,75342.74,57.1,-0.70202,0.00029,10.5824]
[1776793049422,39.82,75337.57,57.1,-0.70349,0.00028,10.55767]
[1776793050208,39.82,75337.57,57.1,-0.70349,0.00028,10.55767]
[1776793050435,39.82,75330.65,57.1,-0.70546,0.00028,10.5244]
[1776793053456,39.82,75328.93,57.1,-0.70608,0.00028,10.50795]
[1776793055084,39.82,75329.49,57.1,-0.70592,0.00028,10.51059]
[1776793055470,39.82,75329.71,57.1,-0.70586,0.00028,10.51159]
[1776793057484,39.81,75332.82,57.1,-0.70499,0.00028,10.52644]
[1776793059500,39.81,75335.44,57.1,-0.70425,0.00028,10.53886]
[1776793063528,39.81,75333.63,57.1,-0.70479,0.00028,10.52976]
[1776793065541,39.81,75331.59,57.1,-0.70538,0.00028,10.51979]
[1776793068824,39.8,75331.12,57.1,-0.70552,0.00028,10.51739]
[1776793069570,39.8,75326.85,57.1,-0.70674,0.00028,10.49664]
[1776793070757,39.8,75326.85,57.1,-0.70674,0.00028,10.49664]
[1776793071583,39.8,75332.33,57.1,-0.70519,0.00028,10.523]
[1776793074605,39.8,75328.56,57.1,-0.70628,0.00028,10.5046]
[1776793076849,39.8,75329.48,57.1,-0.70602,0.00028,10.509]
[1776793085638,39.79,75330.27,57.1,-0.70582,0.00028,10.51234]
[1776793085682,39.79,75331.84,57.1,-0.70538,0.00028,10.51986]
[1776793086706,39.79,75331.84,57.1,-0.70538,0.00028,10.51986]
[1776793086823,39.79,75331.84,57.1,-0.70538,0.00028,10.51986]
[1776793086902,39.79,75343.0,57.1,-0.7022,0.00029,10.57327]
[1776793087889,39.79,75343.0,57.1,-0.7022,0.00029,10.57327]
[1776793088030,39.79,75367.37,57.1,-0.69521,0.00029,10.6878]
[1776793088684,39.79,75367.37,57.1,-0.69521,0.00029,10.6878]
[1776793088708,39.79,75386.46,57.1,-0.68969,0.00029,10.77533]
[1776793089715,39.79,75393.12,57.1,-0.68774,0.00029,10.8055]
[1776793090722,39.79,75393.74,57.1,-0.68756,0.00029,10.80831]
[1776793091721,39.79,75393.74,57.1,-0.68756,0.00029,10.80831]
[1776793091842,39.79,75393.74,57.1,-0.68756,0.00029,10.80831]
[1776793091942,39.79,75394.39,57.1,-0.68737,0.00029,10.81123]
[1776793092736,39.79,75391.84,57.1,-0.68811,0.00029,10.79976]
[1776793093892,39.79,75389.0,57.1,-0.68894,0.00029,10.78694]
[1776793094750,39.79,75386.88,57.1,-0.68956,0.00029,10.77735]
[1776793095758,39.79,75384.05,57.1,-0.69038,0.00029,10.76447]
[1776793096765,39.79,75381.83,57.1,-0.69103,0.00029,10.7543]
[1776793097499,39.79,75381.83,57.1,-0.69103,0.00029,10.7543]
[1776793098523,39.79,75382.18,57.1,-0.69093,0.00029,10.75584]
[1776793098779,39.79,75390.64,57.1,-0.68847,0.00029,10.79419]
[1776793100793,39.79,75392.38,57.1,-0.68797,0.00029,10.80207]
[1776793101803,39.79,75394.63,57.1,-0.68731,0.00029,10.81219]
[1776793102810,39.79,75397.49,57.1,-0.68648,0.00029,10.82501]
[1776793106512,39.79,75398.27,57.1,-0.68625,0.00029,10.82848]
[1776793107845,39.79,75400.49,57.1,-0.68561,0.00029,10.8383]
[1776793109336,39.79,75399.69,57.1,-0.68584,0.00029,10.8347]
[1776793109850,39.79,75399.69,57.1,-0.68584,0.00029,10.8347]
[1776793110867,39.79,75397.11,57.1,-0.6866,0.00029,10.82309]
[1776793111875,39.79,75398.78,57.1,-0.68622,0.00029,10.82274]
[1776793112881,39.79,75400.26,57.1,-0.68579,0.00029,10.8293]
[1776793114913,39.79,75400.13,57.1,-0.68583,0.00029,10.82869]
[1776793115014,39.79,75408.01,57.1,-0.68352,0.00029,10.86364]
[1776793115902,39.79,75416.2,57.1,-0.68112,0.00029,10.89963]
[1776793116820,39.79,75416.2,57.1,-0.68112,0.00029,10.89963]
[1776793116999,39.79,75423.75,57.1,-0.6789,0.00029,10.93245]
[1776793117985,39.79,75426.75,57.1,-0.67801,0.0003,10.94539]
[1776793121945,39.78,75424.38,57.1,-0.67873,0.00029,10.93495]
[1776793122951,39.78,75421.03,57.1,-0.67972,0.00029,10.92036]
[1776793123759,39.78,75421.03,57.1,-0.67972,0.00029,10.92036]
[1776793123959,39.78,75415.09,57.1,-0.68147,0.00029,10.8944]
[1776793124966,39.78,75404.64,57.1,-0.68454,0.00029,10.84826]
[1776793126980,39.78,75402.85,57.1,-0.68507,0.00029,10.84023]
[1776793127631,39.78,75402.85,57.1,-0.68507,0.00029,10.84023]
[1776793127705,39.78,75402.85,57.1,-0.68507,0.00029,10.84023]
[1776793127987,39.78,75394.24,57.1,-0.68759,0.00029,10.80166]
[1776793128994,39.78,75387.58,57.1,-0.68953,0.00029,10.77155]
[1776793130002,39.77,75382.89,57.1,-0.6909,0.00029,10.75016]
[1776793131009,39.77,75380.99,57.1,-0.69146,0.00029,10.74144]
[1776793132016,39.77,75383.5,57.1,-0.69073,0.00029,10.75284]
[1776793132359,39.77,75383.5,57.1,-0.69073,0.00029,10.75284]
[1776793133023,39.77,75405.16,57.1,-0.68441,0.00029,10.85021]
[1776793133338,39.77,75405.16,57.1,-0.68441,0.00029,10.85021]
[1776793133477,39.77,75405.16,57.1,-0.68441,0.00029,10.85021]
[1776793134033,39.77,75454.41,57.1,-0.66986,0.0003,11.06168]
[1776793134522,39.77,75454.41,57.1,-0.66986,0.0003,11.06168]
[1776793134693,39.77,75454.41,57.1,-0.66986,0.0003,11.06168]
[1776793135019,39.77,75454.41,57.1,-0.66986,0.0003,11.06168]
[1776793135045,39.77,75454.41,57.1,-0.66986,0.0003,11.06168]
[1776793135077,39.77,75454.41,57.1,-0.66986,0.0003,11.06168]
[1776793135081,39.77,75497.11,57.1,-0.65703,0.0003,11.23329]
[1776793135526,39.77,75497.11,57.1,-0.65703,0.0003,11.23329]
[1776793135785,39.77,75497.11,57.1,-0.65703,0.0003,11.23329]
[1776793135975,39.77,75497.11,57.1,-0.65703,0.0003,11.23329]
[1776793136137,39.77,75497.11,57.1,-0.65703,0.0003,11.23329]
[1776793136059,39.77,75527.8,57.1,-0.6477,0.00031,11.34956]
[1776793136409,39.77,75527.8,57.1,-0.6477,0.00031,11.34956]
[1776793136897,39.77,75527.8,57.1,-0.6477,0.00031,11.34956]
[1776793137069,39.73,75566.34,57.1,-0.636,0.00031,11.48543]
[1776793137240,39.73,75566.34,57.1,-0.636,0.00031,11.48543]
[1776793137320,39.73,75566.34,57.1,-0.636,0.00031,11.48543]
[1776793137680,39.73,75566.34,57.1,-0.636,0.00031,11.48543]
[1776793137823,39.73,75566.34,57.1,-0.636,0.00031,11.48543]
[1776793137893,39.73,75566.34,57.1,-0.636,0.00031,11.48543]
[1776793138077,39.7,75561.98,57.1,-0.63746,0.00031,11.46913]
[1776793138283,39.7,75561.98,57.1,-0.63746,0.00031,11.46913]
[1776793138508,39.7,75561.98,57.1,-0.63746,0.00031,11.46913]
[1776793138792,39.7,75561.98,57.1,-0.63746,0.00031,11.46913]
[1776793139077,39.7,75542.54,57.1,-0.64346,0.00031,11.40016]
[1776793139206,39.7,75542.54,57.1,-0.64346,0.00031,11.40016]
[1776793139509,39.7,75542.54,57.1,-0.64346,0.00031,11.40016]
[1776793139660,39.7,75542.54,57.1,-0.64346,0.00031,11.40016]
[1776793140054,39.7,75542.54,57.1,-0.64346,0.00031,11.40016]
[1776793140088,39.69,75540.88,57.1,-0.64399,0.00031,11.39402]
[1776793140635,39.69,75540.88,57.1,-0.64399,0.00031,11.39402]
[1776793140951,39.69,75540.88,57.1,-0.64399,0.00031,11.39402]
[1776793141166,39.69,75540.88,57.1,-0.644,0.00031,11.39392]
[1776793141292,39.69,75540.88,57.1,-0.644,0.00031,11.39392]
[1776793141429,39.69,75540.88,57.1,-0.644,0.00031,11.39392]
[1776793141706,39.69,75540.88,57.1,-0.644,0.00031,11.39392]
[1776793142004,39.69,75540.88,57.1,-0.644,0.00031,11.39392]
[1776793141821,39.69,75545.31,57.1,-0.64264,0.00031,11.40981]
[1776793142272,39.69,75545.31,57.1,-0.64264,0.00031,11.40981]
[1776793142297,39.69,75545.31,57.1,-0.64264,0.00031,11.40981]
[1776793142437,39.69,75545.31,57.1,-0.64264,0.00031,11.40981]
[1776793142603,39.69,75545.31,57.1,-0.64264,0.00031,11.40981]
[1776793142876,39.69,75545.31,57.1,-0.64264,0.00031,11.40981]
[1776793142885,39.69,75573.78,57.1,-0.63385,0.00031,11.50921]
[1776793143201,39.69,75573.78,57.1,-0.63385,0.00031,11.50921]
[1776793143388,39.69,75573.78,57.1,-0.63385,0.00031,11.50921]
[1776793143542,39.69,75573.78,57.1,-0.63385,0.00031,11.50921]
[1776793143623,39.69,75573.78,57.1,-0.63385,0.00031,11.50921]
[1776793143738,39.69,75573.78,57.1,-0.63385,0.00031,11.50921]
[1776793143881,39.69,75573.78,57.1,-0.63385,0.00031,11.50921]
[1776793143905,39.69,75573.78,57.2,-0.63385,0.00031,11.50921]
[1776793144017,39.69,75579.33,57.2,-0.63214,0.00031,11.52786]
[1776793144184,39.69,75579.33,57.2,-0.63214,0.00031,11.52786]
[1776793144308,39.69,75579.33,57.2,-0.63214,0.00031,11.52786]
[1776793144472,39.69,75579.33,57.2,-0.63214,0.00031,11.52786]
[1776793144520,39.69,75579.33,57.2,-0.63214,0.00031,11.52786]
[1776793144562,39.69,75579.33,57.2,-0.63214,0.00031,11.52786]
[1776793144650,39.69,75579.33,57.2,-0.63214,0.00031,11.52786]
[1776793144666,39.69,75579.33,57.2,-0.63214,0.00031,11.52786]
[1776793145089,39.69,75659.42,57.2,-0.60703,0.00032,11.77417]
[1776793145526,39.69,75659.42,57.2,-0.60703,0.00032,11.77417]
[1776793145959,39.66,75670.32,57.2,-0.60365,0.00032,11.80352]
[1776793146777,39.66,75670.32,57.2,-0.60365,0.00032,11.80352]
[1776793147010,39.66,75670.32,57.2,-0.60365,0.00032,11.80352]
[1776793147154,39.66,75670.32,57.2,-0.60365,0.00032,11.80352]
[1776793147066,39.62,75645.5,57.2,-0.61162,0.00032,11.73297]
[1776793147679,39.62,75645.5,57.2,-0.61162,0.00032,11.73297]
[1776793148015,39.62,75643.01,57.2,-0.61242,0.00032,11.72566]
[1776793148473,39.62,75643.01,57.2,-0.61242,0.00032,11.72566]
[1776793148890,39.62,75643.01,57.2,-0.61242,0.00032,11.72566]
[1776793149111,39.61,75613.74,57.2,-0.62165,0.00031,11.637]
[1776793149377,39.61,75613.74,57.2,-0.62165,0.00031,11.637]
[1776793149570,39.61,75613.74,57.2,-0.62165,0.00031,11.637]
[1776793149817,39.61,75613.74,57.2,-0.62165,0.00031,11.637]
[1776793150010,39.61,75607.5,57.2,-0.62361,0.00031,11.61735]
[1776793150185,39.61,75607.5,57.2,-0.62361,0.00031,11.61735]
[1776793150432,39.61,75607.5,57.2,-0.62361,0.00031,11.61735]
[1776793150705,39.61,75607.5,57.2,-0.62361,0.00031,11.61735]
[1776793150767,39.61,75607.5,57.2,-0.62361,0.00031,11.61735]
[1776793150923,39.61,75607.5,57.2,-0.62361,0.00031,11.61735]
[1776793150975,39.61,75607.5,57.2,-0.62361,0.00031,11.61735]
[1776793151076,39.61,75607.5,57.2,-0.62361,0.00031,11.61735]
[1776793151086,39.61,75607.5,57.2,-0.62361,0.00031,11.61735]
[1776793151105,39.6,75611.14,57.2,-0.62248,0.00031,11.62867]
[1776793151445,39.6,75611.14,57.2,-0.62248,0.00031,11.62867]
[1776793151571,39.6,75611.14,57.2,-0.62248,0.00031,11.62867]
[1776793151586,39.6,75611.14,57.2,-0.62248,0.00031,11.62867]
[1776793151639,39.6,75611.14,57.2,-0.62248,0.00031,11.62867]
[1776793151811,39.6,75611.14,57.2,-0.62248,0.00031,11.62867]
[1776793151860,39.6,75611.14,57.2,-0.62248,0.00031,11.62867]
[1776793152175,39.6,75593.9,57.2,-0.62788,0.00031,11.57335]
[1776793152488,39.6,75593.9,57.2,-0.62788,0.00031,11.57335]
[1776793152844,39.6,75593.9,57.2,-0.62788,0.00031,11.57335]
[1776793152897,39.6,75545.1,57.2,-0.64303,0.00031,11.40542]
[1776793153287,39.6,75545.1,57.2,-0.64303,0.00031,11.40542]
[1776793153780,39.6,75545.1,57.2,-0.64303,0.00031,11.40542]
[1776793153878,39.59,75521.87,57.2,-0.65018,0.00031,11.31972]
[1776793155102,39.59,75520.5,57.2,-0.65061,0.00031,11.31439]
[1776793155534,39.59,75516.16,57.2,-0.65194,0.00031,11.29797]
[1776793156867,39.59,75516.16,57.2,-0.65194,0.00031,11.29797]
[1776793156963,39.59,75511.07,57.2,-0.6535,0.00031,11.27852]
[1776793157374,39.59,75511.07,57.2,-0.6535,0.00031,11.27852]
[1776793157412,39.59,75498.8,57.2,-0.65724,0.0003,11.23094]
[1776793158253,39.59,75495.29,57.2,-0.65831,0.0003,11.21711]
[1776793161547,39.58,75489.33,57.2,-0.66013,0.0003,11.1934]
[1776793162748,39.58,75487.2,57.2,-0.66078,0.0003,11.18488]
[1776793164302,39.58,75496.38,57.2,-0.65801,0.0003,11.22109]
[1776793165309,39.58,75498.21,57.2,-0.65746,0.0003,11.2282]
[1776793166709,39.58,75492.89,57.2,-0.65908,0.0003,11.20722]
[1776793167329,39.58,75494.8,57.2,-0.6585,0.0003,11.2147]
[1776793169340,39.57,75491.25,57.2,-0.65959,0.0003,11.20057]
[1776793170347,39.57,75488.93,57.2,-0.66029,0.0003,11.19133]
[1776793171415,39.57,75488.93,57.2,-0.66029,0.0003,11.19133]
[1776793171809,39.57,75488.93,57.2,-0.66029,0.0003,11.19133]
[1776793171816,39.57,75501.43,57.2,-0.65659,0.0003,11.23283]
[1776793172697,39.57,75501.43,57.2,-0.65659,0.0003,11.23283]
[1776793173013,39.57,75501.43,57.2,-0.65659,0.0003,11.23283]
[1776793173049,39.57,75518.14,57.2,-0.6515,0.00031,11.29698]
[1776793173547,39.57,75518.14,57.2,-0.6515,0.00031,11.29698]
[1776793173710,39.57,75518.14,57.2,-0.6515,0.00031,11.29698]
[1776793173789,39.57,75528.31,57.2,-0.64839,0.00031,11.3351]
[1776793175046,39.57,75528.31,57.2,-0.64839,0.00031,11.3351]
[1776793175055,39.57,75530.78,57.2,-0.64763,0.00031,11.34423]
[1776793175390,39.57,75532.5,57.2,-0.64711,0.00031,11.35053]
[1776793176645,39.57,75532.5,57.2,-0.64711,0.00031,11.35053]
[1776793176830,39.57,75532.5,57.2,-0.64711,0.00031,11.35053]
[1776793176900,39.57,75528.14,57.2,-0.64845,0.00031,11.3343]
[1776793178118,39.57,75528.14,57.2,-0.64845,0.00031,11.3343]
[1776793178147,39.56,75525.37,57.2,-0.64931,0.00031,11.32389]
[1776793178410,39.56,75529.46,57.2,-0.64805,0.00031,11.33914]
[1776793179550,39.56,75529.46,57.2,-0.64805,0.00031,11.33914]
[1776793180050,39.56,75529.46,57.2,-0.64805,0.00031,11.33914]
[1776793180089,39.56,75531.46,57.2,-0.64744,0.00031,11.34651]
[1776793181161,39.56,75530.46,57.2,-0.64776,0.00031,11.34275]
[1776793181433,39.56,75526.22,57.2,-0.64906,0.00031,11.32693]
[1776793182462,39.56,75526.22,57.2,-0.64906,0.00031,11.32693]
[1776793182595,39.56,75526.22,57.2,-0.64906,0.00031,11.32693]
[1776793182778,39.56,75526.22,57.2,-0.64906,0.00031,11.32693]
[1776793183079,39.56,75526.22,57.2,-0.64906,0.00031,11.32693]
[1776793183149,39.56,75526.22,57.2,-0.64906,0.00031,11.32693]
[1776793183091,39.56,75524.38,57.2,-0.64963,0.00031,11.32]
[1776793183411,39.56,75524.38,57.2,-0.64963,0.00031,11.32]
[1776793183449,39.56,75524.38,57.2,-0.64963,0.00031,11.32]
[1776793183736,39.56,75524.38,57.2,-0.64963,0.00031,11.32]
[1776793183768,39.56,75524.38,57.2,-0.64963,0.00031,11.32]
[1776793184130,39.56,75524.38,57.2,-0.64963,0.00031,11.32]
[1776793183863,39.56,75543.27,57.2,-0.64382,0.00031,11.38964]
[1776793184240,39.56,75543.27,57.2,-0.64382,0.00031,11.38964]
[1776793184980,39.56,75543.27,57.2,-0.64382,0.00031,11.38964]
[1776793185006,39.56,75543.27,57.2,-0.64382,0.00031,11.38964]
[1776793185019,39.56,75568.42,57.2,-0.63603,0.00031,11.47872]
[1776793186069,39.56,75568.42,57.2,-0.63603,0.00031,11.47872]
[1776793186080,39.56,75569.08,57.2,-0.63582,0.00031,11.48103]
[1776793186251,39.56,75569.08,57.2,-0.63582,0.00031,11.48103]
[1776793186789,39.56,75567.4,57.2,-0.63635,0.00031,11.47515]
[1776793187195,39.56,75567.4,57.2,-0.63635,0.00031,11.47515]
[1776793187878,39.56,75567.4,57.2,-0.63635,0.00031,11.47515]
[1776793187888,39.56,75567.4,57.2,-0.63635,0.00031,11.47515]
[1776793187990,39.56,75580.69,57.2,-0.63222,0.00031,11.52055]
[1776793188463,39.56,75580.69,57.2,-0.63222,0.00031,11.52055]
[1776793188689,39.56,75580.69,57.2,-0.63222,0.00031,11.52055]
[1776793189070,39.56,75580.69,57.2,-0.63222,0.00031,11.52055]
[1776793189107,39.56,75588.89,57.2,-0.62966,0.00031,11.54797]
[1776793189486,39.56,75588.89,57.2,-0.62966,0.00031,11.54797]
[1776793190223,39.56,75589.11,57.2,-0.62959,0.00031,11.5487]
[1776793190740,39.56,75589.11,57.2,-0.62959,0.00031,11.5487]
[1776793190833,39.56,75589.11,57.2,-0.62959,0.00031,11.5487]
[1776793190930,39.56,75592.55,57.2,-0.62852,0.00031,11.56004]
[1776793191892,39.56,75592.55,57.2,-0.62852,0.00031,11.56004]
[1776793192188,39.56,75591.58,57.2,-0.62882,0.00031,11.55685]
[1776793192195,39.56,75591.58,57.2,-0.62882,0.00031,11.55685]
[1776793192276,39.56,75591.58,57.2,-0.62882,0.00031,11.55685]
[1776793192727,39.56,75591.58,57.2,-0.62882,0.00031,11.55685]
[1776793192757,39.56,75591.58,57.2,-0.62882,0.00031,11.55685]
[1776793192888,39.56,75591.58,57.2,-0.62882,0.00031,11.55685]
[1776793192921,39.56,75583.57,57.2,-0.63132,0.00031,11.53025]
[1776793193348,39.56,75583.57,57.2,-0.63132,0.00031,11.53025]
[1776793193727,39.56,75592.99,57.2,-0.62838,0.00031,11.56147]
[1776793195158,39.56,75595.46,57.2,-0.62761,0.00031,11.56957]
[1776793195533,39.56,75602.8,57.2,-0.62531,0.00031,11.59339]
[1776793198410,39.56,75602.14,57.2,-0.62551,0.00031,11.59128]
[1776793198554,39.56,75604.27,57.2,-0.62484,0.00031,11.59812]
[1776793200487,39.56,75603.39,57.2,-0.62512,0.00031,11.5953]
[1776793200786,39.56,75603.39,57.2,-0.62512,0.00031,11.5953]
[1776793201233,39.56,75605.31,57.2,-0.62452,0.00031,11.60146]
[1776793201462,39.56,75605.31,57.2,-0.62452,0.00031,11.60146]
[1776793201462,39.56,75605.31,57.2,-0.62452,0.00031,11.60146]
[1776793202054,39.56,75605.31,57.2,-0.62452,0.00031,11.60146]
[1776793202170,39.56,75605.31,57.2,-0.62452,0.00031,11.60146]
[1776793202129,39.56,75618.84,57.2,-0.62027,0.00031,11.64405]
[1776793202624,39.56,75618.84,57.2,-0.62027,0.00031,11.64405]
[1776793202892,39.56,75618.84,57.2,-0.62027,0.00031,11.64405]
[1776793203019,39.56,75634.36,57.2,-0.61538,0.00032,11.6913]
[1776793203745,39.56,75634.36,57.2,-0.61538,0.00032,11.6913]
[1776793203796,39.56,75653.41,57.2,-0.60935,0.00032,11.74694]
[1776793205082,39.56,75659.6,57.2,-0.60738,0.00032,11.76445]
[1776793205366,39.56,75659.6,57.2,-0.60738,0.00032,11.76445]
[1776793205506,39.56,75659.6,57.2,-0.60738,0.00032,11.76445]
[1776793205812,39.56,75659.6,57.2,-0.60738,0.00032,11.76445]
[1776793206666,39.56,75660.83,57.2,-0.60699,0.00032,11.76791]
[1776793207072,39.56,75660.83,57.2,-0.60699,0.00032,11.76791]
[1776793207097,39.56,75665.56,57.2,-0.60551,0.00032,11.78087]
[1776793207241,39.56,75665.56,57.2,-0.60551,0.00032,11.78087]
[1776793207353,39.56,75665.56,57.2,-0.60551,0.00032,11.78087]
[1776793207809,39.56,75665.56,57.2,-0.60551,0.00032,11.78087]
[1776793207833,39.56,75665.56,57.2,-0.60551,0.00032,11.78087]
[1776793207942,39.56,75665.56,57.2,-0.60551,0.00032,11.78087]
[1776793208054,39.55,75680.8,57.2,-0.60067,0.00032,11.8219]
[1776793208530,39.55,75680.8,57.2,-0.60067,0.00032,11.8219]
[1776793209102,39.55,75680.8,57.2,-0.60067,0.00032,11.8219]
[1776793209165,39.53,75712.12,57.2,-0.59069,0.00032,11.90083]
[1776793209373,39.53,75712.12,57.2,-0.59069,0.00032,11.90083]
[1776793209729,39.53,75712.12,57.2,-0.59069,0.00032,11.90083]
[1776793209878,39.53,75712.12,57.2,-0.59069,0.00032,11.90083]
[1776793209921,39.53,75733.82,57.2,-0.58371,0.00032,11.95135]
[1776793210653,39.52,75737.55,57.2,-0.58254,0.00032,11.95947]
[1776793211446,39.52,75737.55,57.2,-0.58254,0.00032,11.95947]
[1776793211508,39.52,75737.55,57.2,-0.58254,0.00032,11.95947]
[1776793211814,39.52,75737.55,57.2,-0.58254,0.00032,11.95947]
[1776793211818,39.52,75737.55,57.2,-0.58254,0.00032,11.95947]
[1776793211964,39.52,75737.55,57.2,-0.58254,0.00032,11.95947]
[1776793212011,39.52,75737.55,57.2,-0.58254,0.00032,11.95947]
[1776793212120,39.52,75737.55,57.2,-0.58254,0.00032,11.95947]
[1776793212295,39.5,75727.05,57.2,-0.58598,0.00032,11.93542]
[1776793212358,39.5,75727.05,57.2,-0.58598,0.00032,11.93542]
[1776793213156,39.52,75743.62,57.2,-0.58058,0.00032,11.97278]
[1776793214033,39.52,75743.62,57.2,-0.58058,0.00032,11.97278]
[1776793214097,39.5,75742.03,57.2,-0.58114,0.00032,11.96904]
[1776793214825,39.5,75742.03,57.2,-0.58114,0.00032,11.96904]
[1776793214886,39.48,75722.32,57.2,-0.58755,0.00032,11.92413]
[1776793215422,39.48,75722.32,57.2,-0.58755,0.00032,11.92413]
[1776793215687,39.48,75722.32,57.2,-0.58755,0.00032,11.92413]
[1776793216016,39.46,75723.57,57.2,-0.58719,0.00032,11.92677]
[1776793217141,39.46,75723.57,57.2,-0.58719,0.00032,11.92677]
[1776793217137,39.44,75728.35,57.2,-0.58569,0.00032,11.93754]
[1776793217353,39.44,75728.35,57.2,-0.58569,0.00032,11.93754]
[1776793217455,39.44,75728.35,57.2,-0.58569,0.00032,11.93754]
[1776793218111,39.44,75728.35,57.2,-0.58569,0.00032,11.93754]
[1776793218135,39.43,75724.54,57.2,-0.58695,0.00032,11.92851]
[1776793219554,39.41,75726.14,57.2,-0.58647,0.00032,11.93199]
[1776793219826,39.41,75726.14,57.2,-0.58647,0.00032,11.93199]
[1776793219958,39.41,75726.14,57.2,-0.58647,0.00032,11.93199]
[1776793220427,39.41,75726.14,57.2,-0.58647,0.00032,11.93199]
[1776793220448,39.41,75726.14,57.2,-0.58647,0.00032,11.93199]
[1776793220030,39.4,75725.81,57.2,-0.58661,0.00032,11.93102]
[1776793220547,39.4,75725.81,57.2,-0.58661,0.00032,11.93102]
[1776793220697,39.4,75725.81,57.2,-0.58661,0.00032,11.93102]
[1776793220860,39.4,75725.81,57.2,-0.58661,0.00032,11.93102]
[1776793220876,39.4,75725.81,57.2,-0.58661,0.00032,11.93102]
[1776793221159,39.4,75725.81,57.2,-0.58661,0.00032,11.93102]
[1776793221191,39.4,75725.81,57.2,-0.58661,0.00032,11.93102]
[1776793221207,39.4,75725.81,57.2,-0.58661,0.00032,11.93102]
[1776793221213,39.4,75739.38,57.2,-0.58222,0.00032,11.9618]
[1776793221356,39.4,75739.38,57.2,-0.58222,0.00032,11.9618]
[1776793221561,39.4,75739.38,57.2,-0.58222,0.00032,11.9618]
[1776793222126,39.4,75739.38,57.2,-0.58222,0.00032,11.9618]
[1776793222182,39.4,75739.38,57.2,-0.58222,0.00032,11.9618]
[1776793222213,39.41,75754.92,57.2,-0.57715,0.00032,11.99548]
[1776793222585,39.41,75754.92,57.2,-0.57715,0.00032,11.99548]
[1776793222618,39.41,75754.92,57.2,-0.57715,0.00032,11.99548]
[1776793223193,39.41,75754.92,57.2,-0.57715,0.00032,11.99548]
[1776793222864,39.43,75759.35,57.2,-0.57568,0.00032,12.00488]
[1776793223279,39.43,75759.35,57.2,-0.57568,0.00032,12.00488]
[1776793223677,39.43,75759.35,57.2,-0.57568,0.00032,12.00488]
[1776793223768,39.43,75759.35,57.2,-0.57568,0.00032,12.00488]
[1776793223896,39.43,75752.87,57.2,-0.57778,0.00032,11.9914]
[1776793224274,39.43,75752.87,57.2,-0.57778,0.00032,11.9914]
[1776793224275,39.43,75752.87,57.2,-0.57778,0.00032,11.9914]
[1776793224321,39.43,75752.87,57.2,-0.57778,0.00032,11.9914]
[1776793224650,39.43,75752.87,57.2,-0.57778,0.00032,11.9914]
[1776793224991,39.43,75752.87,57.2,-0.57778,0.00032,11.9914]
[1776793225103,39.43,75752.87,57.2,-0.57778,0.00032,11.9914]
[1776793225198,39.46,75757.11,57.2,-0.57634,0.00032,12.00065]
[1776793225330,39.46,75757.11,57.2,-0.57634,0.00032,12.00065]
[1776793225373,39.46,75757.11,57.2,-0.57634,0.00032,12.00065]
[1776793225886,39.46,75757.11,57.2,-0.57634,0.00032,12.00065]
[1776793225886,39.46,75757.11,57.2,-0.57634,0.00032,12.00065]
[1776793226005,39.46,75757.11,57.2,-0.57634,0.00032,12.00065]
[1776793226022,39.46,75757.11,57.2,-0.57634,0.00032,12.00065]
[1776793226066,39.46,75757.11,57.2,-0.57634,0.00032,12.00065]
[1776793226068,39.46,75757.11,57.2,-0.57634,0.00032,12.00065]
[1776793226269,39.47,75755.96,57.2,-0.57669,0.00032,11.99838]
[1776793226273,39.47,75755.96,57.2,-0.57669,0.00032,11.99838]
[1776793226944,39.47,75755.96,57.2,-0.57669,0.00032,11.99838]
[1776793227205,39.47,75755.96,57.2,-0.57669,0.00032,11.99838]
[1776793228026,39.48,75757.66,57.2,-0.57612,0.00032,12.00202]
[1776793228204,39.5,75768.8,57.2,-0.57248,0.00032,12.0247]
[1776793228274,39.5,75768.8,57.2,-0.57248,0.00032,12.0247]
[1776793228822,39.5,75768.8,57.2,-0.57248,0.00032,12.0247]
[1776793229155,39.51,75788.52,57.2,-0.56607,0.00032,12.06215]
[1776793229259,39.51,75788.52,57.2,-0.56607,0.00032,12.06215]
[1776793230019,39.51,75788.52,57.2,-0.56607,0.00032,12.06215]
[1776793230179,39.51,75788.52,57.2,-0.56607,0.00032,12.06215]
[1776793230025,39.51,75794.92,57.2,-0.56399,0.00033,12.07359]
[1776793230258,39.51,75794.92,57.2,-0.56399,0.00033,12.07359]
[1776793230489,39.51,75794.92,57.2,-0.56399,0.00033,12.07359]
[1776793230541,39.51,75794.92,57.2,-0.56399,0.00033,12.07359]
[1776793230882,39.51,75794.92,57.2,-0.56399,0.00033,12.07359]
[1776793231076,39.51,75794.92,57.2,-0.56399,0.00033,12.07359]
[1776793231177,39.51,75794.92,57.2,-0.56399,0.00033,12.07359]
[1776793231150,39.5,75790.14,57.2,-0.5656,0.00033,12.05775]
[1776793231450,39.5,75790.14,57.2,-0.5656,0.00033,12.05775]
[1776793232152,39.5,75790.14,57.2,-0.5656,0.00033,12.05775]
[1776793231858,39.45,75754.02,57.2,-0.57742,0.00032,11.98677]
[1776793232328,39.45,75754.02,57.2,-0.57742,0.00032,11.98677]
[1776793232666,39.45,75754.02,57.2,-0.57742,0.00032,11.98677]
[1776793232725,39.45,75754.02,57.2,-0.57742,0.00032,11.98677]
[1776793233226,39.45,75754.02,57.2,-0.57742,0.00032,11.98677]
[1776793232824,39.45,75752.31,57.2,-0.57798,0.00032,11.98314]
[1776793233452,39.45,75752.31,57.2,-0.57798,0.00032,11.98314]
[1776793233633,39.45,75752.31,57.2,-0.57798,0.00032,11.98314]
[1776793234173,39.45,75752.31,57.2,-0.57798,0.00032,11.98314]
[1776793234189,39.45,75752.31,57.2,-0.57798,0.00032,11.98314]
[1776793234189,39.44,75760.56,57.2,-0.57531,0.00032,12.00024]
[1776793234628,39.44,75760.56,57.2,-0.57531,0.00032,12.00024]
[1776793234748,39.44,75760.56,57.2,-0.57531,0.00032,12.00024]
[1776793234923,39.44,75776.29,57.2,-0.57021,0.00033,12.03143]
[1776793236116,39.44,75776.29,57.2,-0.57021,0.00033,12.03143]
[1776793236157,39.44,75776.29,57.2,-0.57021,0.00033,12.03143]
[1776793236172,39.46,75792.02,57.2,-0.56506,0.00033,12.0608]
[1776793236682,39.46,75792.02,57.2,-0.56506,0.00033,12.0608]
[1776793236711,39.46,75792.02,57.2,-0.56506,0.00033,12.0608]
[1776793236817,39.46,75792.02,57.2,-0.56506,0.00033,12.0608]
[1776793237262,39.46,75792.02,57.2,-0.56506,0.00033,12.0608]
[1776793237208,39.46,75787.11,57.2,-0.56666,0.00033,12.05189]
[1776793237609,39.46,75787.11,57.2,-0.56666,0.00033,12.05189]
[1776793237686,39.46,75787.11,57.2,-0.56666,0.00033,12.05189]
[1776793237877,39.46,75782.0,57.2,-0.56832,0.00033,12.0424]
[1776793238884,39.45,75776.43,57.2,-0.57014,0.00032,12.03179]
[1776793240037,39.45,75776.43,57.2,-0.57014,0.00032,12.03179]
[1776793240638,39.45,75774.83,57.2,-0.57066,0.00032,12.0287]
[1776793240856,39.45,75774.83,57.2,-0.57066,0.00032,12.0287]
[1776793240959,39.46,75772.12,57.2,-0.57153,0.00032,12.0235]
[1776793241966,39.46,75768.24,57.2,-0.57278,0.00032,12.01594]
[1776793243892,39.47,75769.05,57.2,-0.57251,0.00032,12.01756]
[1776793244038,39.47,75769.05,57.2,-0.57251,0.00032,12.01756]
[1776793244046,39.47,75769.05,57.2,-0.57251,0.00032,12.01756]
[1776793244170,39.47,75769.05,57.2,-0.57251,0.00032,12.01756]
[1776793244241,39.47,75768.37,57.2,-0.57273,0.00032,12.01623]
[1776793244987,39.47,75761.6,57.2,-0.57492,0.00032,12.00271]
[1776793245529,39.47,75761.6,57.2,-0.57492,0.00032,12.00271]
[1776793245756,39.47,75761.6,57.2,-0.57492,0.00032,12.00271]
[1776793245764,39.47,75761.6,57.2,-0.57492,0.00032,12.00271]
[1776793245827,39.47,75761.6,57.2,-0.57492,0.00032,12.00271]
[1776793245897,39.47,75761.6,57.2,-0.57492,0.00032,12.00271]
[1776793245911,39.47,75761.6,57.2,-0.57492,0.00032,12.00271]
[1776793246025,39.47,75761.6,57.2,-0.57492,0.00032,12.00271]
[1776793246143,39.47,75761.6,57.2,-0.57492,0.00032,12.00271]
[1776793246222,39.47,75761.6,57.2,-0.57492,0.00032,12.00271]
[1776793246238,39.47,75761.6,57.2,-0.57492,0.00032,12.00271]
[1776793246249,39.47,75759.11,57.2,-0.57572,0.00032,11.99764]
[1776793246538,39.47,75759.11,57.2,-0.57572,0.00032,11.99764]
[1776793246648,39.47,75759.11,57.2,-0.57572,0.00032,11.99764]
[1776793246679,39.47,75759.11,57.2,-0.57572,0.00032,11.99764]
[1776793247083,39.47,75759.11,57.2,-0.57572,0.00032,11.99764]
[1776793247989,39.48,75757.58,57.2,-0.57621,0.00032,11.9945]
[1776793248051,39.48,75757.58,57.2,-0.57621,0.00032,11.9945]
[1776793248089,39.48,75761.62,57.2,-0.5749,0.00032,12.0028]
[1776793248549,39.48,75761.62,57.2,-0.5749,0.00032,12.0028]
[1776793249097,39.48,75761.62,57.2,-0.5749,0.00032,12.0028]
[1776793249111,39.48,75761.62,57.2,-0.5749,0.00032,12.0028]
[1776793249205,39.48,75761.62,57.2,-0.5749,0.00032,12.0028]
[1776793249264,39.48,75761.62,57.2,-0.5749,0.00032,12.0028]
[1776793249189,39.48,75756.01,57.2,-0.57672,0.00032,11.99128]
[1776793249849,39.48,75756.01,57.2,-0.57672,0.00032,11.99128]
[1776793250030,39.48,75756.01,57.2,-0.57672,0.00032,11.99128]
[1776793250037,39.48,75760.11,57.2,-0.57538,0.00032,11.99975]
[1776793251035,39.48,75768.89,57.2,-0.57254,0.00032,12.0174]
[1776793251714,39.48,75768.89,57.2,-0.57254,0.00032,12.0174]
[1776793252039,39.49,75776.93,57.2,-0.56991,0.00032,12.03315]
[1776793252384,39.49,75776.93,57.2,-0.56991,0.00032,12.03315]
[1776793252397,39.49,75776.93,57.2,-0.56991,0.00032,12.03315]
[1776793252625,39.49,75776.93,57.2,-0.56991,0.00032,12.03315]
[1776793253045,39.49,75776.93,57.2,-0.56991,0.00032,12.03315]
[1776793253045,39.49,75782.82,57.2,-0.56799,0.00032,12.04427]
[1776793253786,39.49,75782.82,57.2,-0.56799,0.00032,12.04427]
[1776793253793,39.49,75782.82,57.2,-0.56799,0.00032,12.04427]
[1776793254053,39.49,75778.41,57.2,-0.56942,0.00032,12.03598]
[1776793255060,39.49,75771.87,57.2,-0.57155,0.00032,12.0234]
[1776793255481,39.49,75771.87,57.2,-0.57155,0.00032,12.0234]
[1776793256067,39.49,75766.64,57.2,-0.57324,0.00032,12.01309]
[1776793256336,39.49,75766.64,57.2,-0.57324,0.00032,12.01309]
[1776793256361,39.49,75766.64,57.2,-0.57324,0.00032,12.01309]
[1776793256745,39.49,75766.64,57.2,-0.57324,0.00032,12.01309]
[1776793256751,39.49,75766.64,57.2,-0.57324,0.00032,12.01309]
[1776793256821,39.49,75766.64,57.2,-0.57324,0.00032,12.01309]
[1776793256835,39.49,75766.64,57.2,-0.57324,0.00032,12.01309]
[1776793256928,39.49,75766.64,57.2,-0.57324,0.00032,12.01309]
[1776793257155,39.49,75762.15,57.2,-0.57469,0.00032,12.00408]
[1776793257381,39.49,75762.15,57.2,-0.57469,0.00032,12.00408]
[1776793257409,39.49,75762.15,57.2,-0.57469,0.00032,12.00408]
[1776793258291,39.49,75762.15,57.2,-0.57469,0.00032,12.00408]
[1776793258081,39.49,75759.76,57.2,-0.57547,0.00032,11.99919]
[1776793258422,39.49,75759.76,57.2,-0.57547,0.00032,11.99919]
[1776793258437,39.49,75759.76,57.2,-0.57547,0.00032,11.99919]
[1776793258448,39.49,75759.76,57.2,-0.57547,0.00032,11.99919]
[1776793258548,39.49,75759.76,57.2,-0.57547,0.00032,11.99919]
[1776793258798,39.49,75759.76,57.2,-0.57547,0.00032,11.99919]
[1776793258803,39.49,75759.76,57.2,-0.57547,0.00032,11.99919]
[1776793258809,39.49,75759.76,57.2,-0.57547,0.00032,11.99919]
[1776793258953,39.49,75759.76,57.2,-0.57547,0.00032,11.99919]
[1776793259036,39.49,75759.76,57.2,-0.57547,0.00032,11.99919]
[1776793259090,39.49,75759.76,57.2,-0.57547,0.00032,11.99919]
[1776793259364,39.49,75760.54,57.2,-0.57522,0.00032,12.00077]
[1776793259370,39.49,75760.54,57.2,-0.57522,0.00032,12.00077]
[1776793259441,39.49,75760.54,57.2,-0.57522,0.00032,12.00077]
[1776793260094,39.49,75752.79,57.2,-0.57774,0.00032,11.98469]
[1776793260811,39.49,75752.79,57.2,-0.57774,0.00032,11.98469]
[1776793260827,39.49,75752.79,57.2,-0.57774,0.00032,11.98469]
[1776793260894,39.49,75752.79,57.2,-0.57774,0.00032,11.98469]
[1776793260915,39.49,75752.79,57.2,-0.57774,0.00032,11.98469]
[1776793261269,39.49,75752.79,57.2,-0.57774,0.00032,11.98469]
[1776793261322,39.49,75752.79,57.2,-0.57774,0.00032,11.98469]
[1776793261376,39.49,75757.77,57.2,-0.57613,0.00032,11.99505]
[1776793261478,39.49,75757.77,57.2,-0.57613,0.00032,11.99505]
[1776793261583,39.49,75757.77,57.2,-0.57613,0.00032,11.99505]
[1776793261777,39.49,75757.77,57.2,-0.57613,0.00032,11.99505]
[1776793261781,39.49,75757.77,57.2,-0.57613,0.00032,11.99505]
[1776793261816,39.49,75757.77,57.2,-0.57613,0.00032,11.99505]
[1776793262109,39.49,75777.03,57.2,-0.56988,0.00032,12.03333]
[1776793262529,39.49,75777.03,57.2,-0.56988,0.00032,12.03333]
[1776793263040,39.49,75777.03,57.2,-0.56988,0.00032,12.03333]
[1776793263116,39.49,75780.92,57.2,-0.56861,0.00032,12.0407]
[1776793264642,39.49,75779.06,57.2,-0.56922,0.00032,12.03719]
[1776793265131,39.49,75776.77,57.2,-0.56996,0.00032,12.03284]
[1776793265575,39.49,75776.77,57.2,-0.56996,0.00032,12.03284]
[1776793265671,39.49,75776.77,57.2,-0.56996,0.00032,12.03284]
[1776793266028,39.49,75776.77,57.2,-0.56996,0.00032,12.03284]
[1776793266079,39.49,75776.77,57.2,-0.56996,0.00032,12.03284]
[1776793266138,39.49,75793.06,57.2,-0.56466,0.00033,12.06294]
[1776793266496,39.49,75793.06,57.2,-0.56466,0.00033,12.06294]
[1776793266540,39.49,75793.06,57.2,-0.56466,0.00033,12.06294]
[1776793266718,39.49,75793.06,57.2,-0.56466,0.00033,12.06294]
[1776793266835,39.49,75793.06,57.2,-0.56466,0.00033,12.06294]
[1776793267145,39.49,75805.0,57.2,-0.56078,0.00033,12.08363]
[1776793267326,39.49,75805.0,57.2,-0.56078,0.00033,12.08363]
[1776793267439,39.49,75805.0,57.2,-0.56078,0.00033,12.08363]
[1776793267602,39.49,75805.0,57.2,-0.56078,0.00033,12.08363]
[1776793268153,39.48,75807.9,57.2,-0.55985,0.00033,12.0884]
[1776793268344,39.48,75807.9,57.2,-0.55985,0.00033,12.0884]
[1776793268377,39.48,75807.9,57.2,-0.55985,0.00033,12.0884]
[1776793269160,39.47,75800.15,57.2,-0.5624,0.00033,12.07516]
[1776793270166,39.46,75796.06,57.2,-0.56374,0.00033,12.06797]
[1776793270724,39.46,75796.06,57.2,-0.56374,0.00033,12.06797]
[1776793271246,39.46,75796.06,57.2,-0.56374,0.00033,12.06797]
[1776793271270,39.46,75796.06,57.2,-0.56374,0.00033,12.06797]
[1776793271345,39.46,75794.2,57.2,-0.56436,0.00033,12.06464]
[1776793271366,39.46,75794.2,57.2,-0.56436,0.00033,12.06464]
[1776793271374,39.46,75794.2,57.2,-0.56436,0.00033,12.06464]
[1776793271848,39.46,75794.2,57.2,-0.56436,0.00033,12.06464]
[1776793272182,39.45,75790.28,57.2,-0.56564,0.00033,12.0576]
[1776793272490,39.45,75790.28,57.2,-0.56564,0.00033,12.0576]
[1776793273189,39.45,75795.97,57.2,-0.56378,0.00033,12.06776]
[1776793274299,39.46,75799.7,57.2,-0.56256,0.00033,12.07429]
[1776793274907,39.46,75799.7,57.2,-0.56256,0.00033,12.07429]
[1776793275203,39.46,75796.03,57.2,-0.56376,0.00033,12.06788]
[1776793275671,39.46,75796.03,57.2,-0.56376,0.00033,12.06788]
[1776793276075,39.46,75796.03,57.2,-0.56376,0.00033,12.06788]
[1776793276209,39.46,75800.21,57.2,-0.56239,0.00033,12.0752]
[1776793276579,39.46,75800.21,57.2,-0.56239,0.00033,12.0752]
[1776793276689,39.46,75800.21,57.2,-0.56239,0.00033,12.0752]
[1776793276928,39.46,75800.21,57.2,-0.56239,0.00033,12.0752]
[1776793276930,39.46,75800.21,57.2,-0.56239,0.00033,12.0752]
[1776793277037,39.46,75800.21,57.2,-0.56239,0.00033,12.0752]
[1776793277084,39.46,75800.21,57.2,-0.56239,0.00033,12.0752]
[1776793277216,39.46,75809.87,57.2,-0.55924,0.00033,12.09151]
[1776793278224,39.45,75815.17,57.2,-0.55753,0.00033,12.10009]
[1776793279387,39.44,75813.94,57.2,-0.55795,0.00033,12.09802]
[1776793279401,39.44,75813.94,57.2,-0.55795,0.00033,12.09802]
[1776793280238,39.43,75813.31,57.2,-0.55817,0.00033,12.0969]
[1776793281207,39.43,75813.31,57.2,-0.55817,0.00033,12.0969]
[1776793281269,39.43,75813.31,57.2,-0.55817,0.00033,12.0969]
[1776793281308,39.41,75808.97,57.2,-0.55961,0.00033,12.08968]
[1776793281356,39.41,75808.97,57.2,-0.55961,0.00033,12.08968]
[1776793282190,39.41,75808.97,57.2,-0.55961,0.00033,12.08968]
[1776793282252,39.4,75820.12,57.2,-0.55598,0.00033,12.10762]
[1776793282353,39.4,75820.12,57.2,-0.55598,0.00033,12.10762]
[1776793282388,39.4,75820.12,57.2,-0.55598,0.00033,12.10762]
[1776793283259,39.4,75827.57,57.2,-0.55355,0.00033,12.11909]
[1776793284272,39.4,75827.57,57.2,-0.55355,0.00033,12.11909]
[1776793284298,39.4,75831.93,57.2,-0.55212,0.00033,12.12559]
[1776793285287,39.4,75831.93,57.2,-0.55212,0.00033,12.12559]
[1776793285293,39.4,75831.93,57.2,-0.55212,0.00033,12.12559]
[1776793285307,39.4,75831.93,57.2,-0.55212,0.00033,12.12559]
[1776793285309,39.4,75831.93,57.2,-0.55212,0.00033,12.12559]
[1776793285273,39.4,75827.39,57.2,-0.55361,0.00033,12.11879]
[1776793285380,39.4,75827.39,57.2,-0.55361,0.00033,12.11879]
[1776793285881,39.4,75827.39,57.2,-0.55361,0.00033,12.11879]
[1776793286108,39.4,75827.39,57.2,-0.55361,0.00033,12.11879]
[1776793287287,39.39,75834.06,57.2,-0.55144,0.00033,12.12868]
[1776793289303,39.39,75836.46,57.2,-0.55065,0.00033,12.13214]
[1776793289397,39.39,75836.46,57.2,-0.55065,0.00033,12.13214]
[1776793289966,39.39,75836.46,57.2,-0.55065,0.00033,12.13214]
[1776793290456,39.39,75835.75,57.2,-0.55089,0.00033,12.13111]
[1776793291111,39.39,75835.75,57.2,-0.55089,0.00033,12.13111]
[1776793291316,39.39,75832.28,57.2,-0.55206,0.00033,12.11884]
[1776793291764,39.39,75832.28,57.2,-0.55206,0.00033,12.11884]
[1776793292324,39.39,75839.07,57.2,-0.54983,0.00033,12.12866]
[1776793292967,39.39,75839.07,57.2,-0.54983,0.00033,12.12866]
[1776793293346,39.39,75839.07,57.2,-0.54983,0.00033,12.12866]
[1776793293840,39.39,75838.41,57.2,-0.55005,0.00033,12.12772]
[1776793294341,39.38,75840.61,57.2,-0.54933,0.00033,12.13082]
[1776793294965,39.38,75840.61,57.2,-0.54933,0.00033,12.13082]
[1776793295463,39.38,75840.61,57.2,-0.54934,0.00033,12.13081]
[1776793297464,39.38,75841.31,57.2,-0.54911,0.00033,12.13179]
[1776793297624,39.38,75841.31,57.2,-0.54911,0.00033,12.13179]
[1776793298260,39.38,75845.6,57.2,-0.5477,0.00033,12.1377]
[1776793298463,39.38,75845.6,57.2,-0.5477,0.00033,12.1377]
[1776793299971,39.38,75846.3,57.2,-0.54747,0.00033,12.13866]
[1776793300093,39.38,75846.3,57.2,-0.54747,0.00033,12.13866]
[1776793300376,39.38,75847.06,57.2,-0.54723,0.00033,12.13967]
[1776793302640,39.38,75849.77,57.2,-0.54634,0.00033,12.14333]
[1776793302669,39.38,75853.91,57.2,-0.54498,0.00033,12.14877]
[1776793304327,39.38,75853.91,57.2,-0.54498,0.00033,12.14877]
[1776793305584,39.38,75853.51,57.2,-0.54511,0.00033,12.14826]
[1776793305960,39.38,75848.18,57.2,-0.54686,0.00033,12.14121]
[1776793307260,39.38,75848.18,57.2,-0.54686,0.00033,12.14121]
[1776793307340,39.38,75833.31,57.2,-0.55174,0.00033,12.12029]
[1776793309349,39.38,75831.36,57.2,-0.55238,0.00033,12.11742]
[1776793309126,39.37,75834.18,57.2,-0.55146,0.00033,12.12155]
[1776793310807,39.37,75834.57,57.2,-0.55133,0.00033,12.12212]
[1776793310896,39.37,75834.57,57.2,-0.55133,0.00033,12.12212]
[1776793310950,39.37,75834.57,57.2,-0.55133,0.00033,12.12212]
[1776793310970,39.37,75834.57,57.2,-0.55133,0.00033,12.12212]
[1776793311178,39.37,75834.57,57.2,-0.55133,0.00033,12.12212]
[1776793311218,39.37,75834.57,57.2,-0.55133,0.00033,12.12212]
[1776793311360,39.37,75834.57,57.2,-0.55133,0.00033,12.12212]
[1776793311280,39.36,75827.59,57.2,-0.55364,0.00033,12.11166]
[1776793311990,39.36,75827.59,57.2,-0.55364,0.00033,12.11166]
[1776793312039,39.36,75817.78,57.2,-0.55685,0.00033,12.09641]
[1776793312830,39.35,75825.0,57.2,-0.5545,0.00033,12.10766]
[1776793315323,39.31,75820.23,57.2,-0.55613,0.00033,12.09996]
[1776793315975,39.31,75820.23,57.2,-0.55613,0.00033,12.09996]
[1776793316083,39.31,75820.23,57.2,-0.55613,0.00033,12.09996]
[1776793316094,39.31,75820.23,57.2,-0.55613,0.00033,12.09996]
[1776793316145,39.31,75820.23,57.2,-0.55613,0.00033,12.09996]
[1776793316169,39.3,75817.62,57.2,-0.557,0.00033,12.09574]
[1776793316700,39.3,75817.62,57.2,-0.557,0.00033,12.09574]
[1776793317114,39.29,75813.46,57.2,-0.55838,0.00033,12.08896]
[1776793318276,39.29,75813.46,57.2,-0.55838,0.00033,12.08896]
[1776793318352,39.29,75813.46,57.2,-0.55838,0.00033,12.08896]
[1776793318362,39.29,75808.15,57.2,-0.56012,0.00033,12.08014]
[1776793319332,39.29,75808.15,57.2,-0.56012,0.00033,12.08014]
[1776793319356,39.29,75808.15,57.2,-0.56012,0.00033,12.08014]
[1776793319366,39.29,75808.15,57.2,-0.56012,0.00033,12.08014]
[1776793319641,39.29,75807.96,57.2,-0.56019,0.00033,12.07982]
[1776793320189,39.28,75809.41,57.2,-0.55972,0.00033,12.0822]
[1776793320651,39.28,75799.94,57.2,-0.56283,0.00033,12.06603]
[1776793321524,39.28,75799.94,57.2,-0.56283,0.00033,12.06603]
[1776793321547,39.28,75799.94,57.2,-0.56283,0.00033,12.06603]
[1776793322327,39.28,75799.94,57.2,-0.56283,0.00033,12.06603]
[1776793321625,39.28,75797.78,57.2,-0.56353,0.00033,12.06224]
[1776793322382,39.28,75797.78,57.2,-0.56353,0.00033,12.06224]
[1776793323345,39.28,75797.78,57.2,-0.56353,0.00033,12.06224]
[1776793322540,39.28,75796.41,57.2,-0.56398,0.00033,12.05982]
[1776793324167,39.28,75796.51,57.2,-0.56395,0.00033,12.05999]
[1776793324604,39.28,75796.51,57.2,-0.56395,0.00033,12.05999]
[1776793324713,39.28,75796.51,57.2,-0.56395,0.00033,12.05999]
[1776793325231,39.28,75796.51,57.2,-0.56395,0.00033,12.05999]
[1776793325235,39.28,75796.51,57.2,-0.56395,0.00033,12.05999]
[1776793325706,39.28,75794.87,57.2,-0.56449,0.00033,12.05708]
[1776793326127,39.28,75783.22,57.2,-0.5683,0.00033,12.03573]
[1776793326823,39.28,75783.22,57.2,-0.5683,0.00033,12.03573]
[1776793326890,39.28,75774.53,57.2,-0.57113,0.00033,12.01908]
[1776793328855,39.28,75773.39,57.2,-0.5715,0.00033,12.01687]
[1776793328972,39.28,75773.39,57.2,-0.5715,0.00033,12.01687]
[1776793328976,39.28,75773.39,57.2,-0.5715,0.00033,12.01687]
[1776793329004,39.28,75773.39,57.2,-0.5715,0.00033,12.01687]
[1776793329589,39.29,75765.37,57.2,-0.57411,0.00033,12.00094]
[1776793331011,39.29,75765.37,57.2,-0.57411,0.00033,12.00094]
[1776793331311,39.29,75765.37,57.2,-0.57411,0.00033,12.00094]
[1776793331336,39.28,75754.81,57.2,-0.57756,0.00033,11.9791]
[1776793333138,39.28,75754.89,57.2,-0.57753,0.00033,11.97927]
[1776793333786,39.28,75764.56,57.2,-0.57439,0.00033,11.99923]
[1776793335265,39.28,75764.56,57.2,-0.57439,0.00033,11.99923]
[1776793335304,39.29,75766.57,57.2,-0.57373,0.00033,12.00333]
[1776793335588,39.29,75766.57,57.2,-0.57373,0.00033,12.00333]
[1776793336119,39.29,75766.57,57.2,-0.57373,0.00033,12.00333]
[1776793336551,39.29,75766.92,57.2,-0.57361,0.00033,12.00405]
[1776793338394,39.29,75765.14,57.2,-0.57419,0.00033,12.00048]
[1776793340149,39.29,75765.09,57.2,-0.5742,0.00033,12.00039]
[1776793340295,39.29,75765.09,57.2,-0.5742,0.00033,12.00039]
[1776793340937,39.29,75764.67,57.2,-0.57433,0.00033,11.99956]
[1776793340967,39.29,75764.67,57.2,-0.57433,0.00033,11.99956]
[1776793340999,39.29,75764.67,57.2,-0.57433,0.00033,11.99956]
[1776793341108,39.29,75764.67,57.2,-0.57433,0.00033,11.99956]
[1776793341218,39.29,75764.67,57.2,-0.57433,0.00033,11.99956]
[1776793341773,39.29,75763.62,57.2,-0.57468,0.00033,11.99741]
[1776793341817,39.29,75763.62,57.2,-0.57468,0.00033,11.99741]
[1776793341932,39.29,75756.22,57.2,-0.57709,0.00033,11.98212]
[1776793342636,39.29,75756.22,57.2,-0.57709,0.00033,11.98212]
[1776793342931,39.29,75756.22,57.2,-0.57709,0.00033,11.98212]
[1776793343015,39.29,75759.19,57.2,-0.57612,0.00033,11.98829]
[1776793343689,39.29,75762.1,57.2,-0.57517,0.00033,11.99431]
[1776793345294,39.29,75762.1,57.2,-0.57517,0.00033,11.99431]
[1776793345340,39.29,75759.46,57.2,-0.57604,0.00033,11.98884]
[1776793345703,39.29,75755.82,57.2,-0.57722,0.00033,11.98125]
[1776793346928,39.29,75755.82,57.2,-0.57722,0.00033,11.98125]
[1776793346940,39.29,75755.82,57.2,-0.57722,0.00033,11.98125]
[1776793347233,39.29,75755.82,57.2,-0.57722,0.00033,11.98125]
[1776793348610,39.29,75756.38,57.2,-0.57705,0.00033,11.9824]
[1776793350051,39.28,75758.11,57.2,-0.57648,0.00033,11.986]
[1776793350152,39.29,75765.46,57.2,-0.57408,0.00033,12.00113]
[1776793351190,39.29,75765.46,57.2,-0.57408,0.00033,12.00113]
[1776793351192,39.29,75760.04,57.2,-0.5759,0.00033,11.98277]
[1776793353038,39.29,75758.65,57.2,-0.57635,0.00033,11.97989]
[1776793353423,39.29,75761.88,57.2,-0.5753,0.00033,11.98654]
[1776793353761,39.29,75754.02,57.2,-0.57786,0.00033,11.97016]
[1776793354768,39.28,75751.93,57.2,-0.57855,0.00033,11.96571]
[1776793355950,39.28,75751.93,57.2,-0.57855,0.00033,11.96571]
[1776793355960,39.28,75751.93,57.2,-0.57855,0.00033,11.96571]
[1776793356386,39.28,75751.93,57.2,-0.57855,0.00033,11.96571]
[1776793356390,39.28,75751.93,57.2,-0.57855,0.00033,11.96571]
[1776793356583,39.28,75750.32,57.2,-0.57907,0.00033,11.96226]
[1776793357090,39.28,75750.32,57.2,-0.57907,0.00033,11.96226]
[1776793357162,39.28,75767.72,57.2,-0.5734,0.00033,11.99838]
[1776793357789,39.28,75777.1,57.2,-0.57034,0.00033,12.01684]
[1776793358681,39.28,75777.1,57.2,-0.57034,0.00033,12.01684]
[1776793359387,39.28,75777.1,57.2,-0.57034,0.00033,12.01684]
[1776793358796,39.29,75773.67,57.2,-0.57145,0.00033,12.01018]
[1776793360208,39.29,75773.67,57.2,-0.57145,0.00033,12.01018]
[1776793360810,39.29,75779.21,57.2,-0.56964,0.00033,12.02092]
[1776793361778,39.29,75779.21,57.2,-0.56964,0.00033,12.02092]
[1776793361824,39.29,75779.21,57.2,-0.56964,0.00033,12.02092]
[1776793363222,39.29,75779.39,57.2,-0.56958,0.00033,12.02128]
[1776793363252,39.29,75779.39,57.2,-0.56958,0.00033,12.02128]
[1776793363389,39.29,75779.39,57.2,-0.56958,0.00033,12.02128]
[1776793363401,39.29,75775.61,57.2,-0.57081,0.00033,12.01401]
[1776793363831,39.29,75770.27,57.2,-0.57255,0.00033,12.00353]
[1776793364857,39.29,75770.27,57.2,-0.57255,0.00033,12.00353]
[1776793364911,39.29,75766.18,57.2,-0.57389,0.00033,11.99535]
[1776793366014,39.29,75766.18,57.2,-0.57389,0.00033,11.99535]
[1776793366106,39.29,75766.18,57.2,-0.57389,0.00033,11.99535]
[1776793366248,39.29,75766.18,57.2,-0.57389,0.00033,11.99535]
[1776793366291,39.29,75766.18,57.2,-0.57389,0.00033,11.99535]
[1776793366389,39.29,75762.01,57.2,-0.57525,0.00033,11.98688]
[1776793367313,39.28,75758.13,57.2,-0.57653,0.00033,11.97873]
[1776793368286,39.28,75758.13,57.2,-0.57653,0.00033,11.97873]
[1776793368370,39.27,75760.18,57.2,-0.57588,0.00033,11.98289]
[1776793369873,39.27,75757.51,57.2,-0.57677,0.00033,11.97726]
[1776793371886,39.26,75760.18,57.2,-0.57591,0.00033,11.98273]
[1776793373659,39.25,75758.23,57.2,-0.57656,0.00033,11.97859]
[1776793373901,39.25,75756.19,57.2,-0.57723,0.00033,11.97431]
[1776793375783,39.25,75755.31,57.2,-0.57751,0.00033,11.97245]
[1776793375800,39.25,75755.31,57.2,-0.57751,0.00033,11.97245]
[1776793376415,39.25,75755.31,57.2,-0.57751,0.00033,11.97245]
[1776793376419,39.25,75758.65,57.2,-0.57642,0.00033,11.97947]
[1776793376615,39.25,75758.65,57.2,-0.57642,0.00033,11.97947]
[1776793376669,39.25,75758.65,57.2,-0.57642,0.00033,11.97947]
[1776793377518,39.25,75789.52,57.2,-0.56633,0.00033,12.03989]
[1776793377714,39.25,75789.52,57.2,-0.56633,0.00033,12.03989]
[1776793377866,39.25,75789.52,57.2,-0.56633,0.00033,12.03989]
[1776793378142,39.25,75809.39,57.2,-0.55982,0.00033,12.07471]
[1776793378946,39.25,75811.94,57.2,-0.55898,0.00033,12.07894]
[1776793379473,39.25,75811.94,57.2,-0.55898,0.00033,12.07894]
[1776793380443,39.25,75811.94,57.2,-0.55898,0.00033,12.07894]
[1776793380371,39.24,75807.02,57.2,-0.56061,0.00033,12.07065]
[1776793380661,39.24,75807.02,57.2,-0.56061,0.00033,12.07065]
[1776793380874,39.24,75807.02,57.2,-0.56061,0.00033,12.07065]
[1776793380984,39.24,75807.02,57.2,-0.56061,0.00033,12.07065]
[1776793381347,39.24,75807.02,57.2,-0.56061,0.00033,12.07065]
[1776793381403,39.22,75791.54,57.2,-0.56573,0.00033,12.04327]
[1776793381634,39.22,75791.54,57.2,-0.56573,0.00033,12.04327]
[1776793382144,39.22,75791.54,57.2,-0.56573,0.00033,12.04327]
[1776793382233,39.22,75804.93,57.2,-0.56134,0.00033,12.06691]
[1776793382712,39.22,75804.93,57.2,-0.56134,0.00033,12.06691]
[1776793383420,39.22,75807.78,57.2,-0.56041,0.00033,12.07172]
[1776793384284,39.22,75807.78,57.2,-0.56041,0.00033,12.07172]
[1776793384324,39.21,75799.73,57.2,-0.56306,0.00033,12.05781]
[1776793385306,39.21,75788.93,57.2,-0.56661,0.00033,12.03839]
[1776793385995,39.21,75785.62,57.2,-0.56769,0.00033,12.03225]
[1776793387492,39.21,75784.16,57.2,-0.56817,0.00033,12.02951]
[1776793388243,39.21,75784.16,57.2,-0.56817,0.00033,12.02951]
[1776793388274,39.21,75780.45,57.2,-0.56939,0.00033,12.02249]
[1776793389100,39.21,75780.45,57.2,-0.56939,0.00033,12.02249]
[1776793389458,39.21,75780.45,57.2,-0.56939,0.00033,12.02249]
[1776793389130,39.21,75785.96,57.2,-0.56758,0.00033,12.03291]
[1776793391069,39.21,75784.66,57.2,-0.568,0.00033,12.03048]
[1776793391474,39.21,75785.05,57.2,-0.56787,0.00033,12.03123]
[1776793392065,39.21,75785.05,57.2,-0.56787,0.00033,12.03123]
[1776793392228,39.21,75785.05,57.2,-0.56787,0.00033,12.03123]
[1776793392337,39.21,75785.05,57.2,-0.56787,0.00033,12.03123]
[1776793392366,39.21,75785.05,57.2,-0.56787,0.00033,12.03123]
[1776793392388,39.21,75781.36,57.2,-0.56908,0.00033,12.02427]
[1776793392503,39.21,75781.36,57.2,-0.56908,0.00033,12.02427]
[1776793392514,39.21,75781.36,57.2,-0.56908,0.00033,12.02427]
[1776793393045,39.21,75785.29,57.2,-0.56779,0.00033,12.03168]
[1776793395433,39.21,75787.02,57.2,-0.56722,0.00033,12.03492]
[1776793395059,39.22,75784.6,57.2,-0.56801,0.00033,12.03041]
[1776793396066,39.22,75782.19,57.2,-0.5688,0.00033,12.02588]
[1776793397073,39.22,75778.47,57.2,-0.57002,0.00033,12.01879]
[1776793398928,39.22,75777.46,57.2,-0.57034,0.00033,12.01685]
[1776793399092,39.22,75781.93,57.2,-0.56888,0.00033,12.02542]
[1776793400098,39.22,75785.42,57.2,-0.56773,0.00033,12.03201]
[1776793400650,39.22,75785.42,57.2,-0.56773,0.00033,12.03201]
[1776793401105,39.22,75782.44,57.2,-0.56871,0.00033,12.02642]
[1776793401674,39.22,75782.44,57.2,-0.56871,0.00033,12.02642]
[1776793402111,39.22,75780.37,57.2,-0.56938,0.00033,12.02249]
[1776793403379,39.22,75780.37,57.2,-0.56938,0.00033,12.02249]
[1776793404126,39.23,75773.89,57.2,-0.5715,0.00033,12.00997]
[1776793405133,39.24,75770.93,57.2,-0.57245,0.00033,12.00424]
[1776793405593,39.24,75770.93,57.2,-0.57245,0.00033,12.00424]
[1776793405630,39.24,75770.93,57.2,-0.57245,0.00033,12.00424]
[1776793405636,39.24,75770.93,57.2,-0.57245,0.00033,12.00424]
[1776793405726,39.24,75770.93,57.2,-0.57245,0.00033,12.00424]
[1776793406140,39.23,75767.3,57.2,-0.57365,0.00033,11.9969]
[1776793407212,39.23,75761.27,57.2,-0.57562,0.00033,11.98458]
[1776793408154,39.23,75753.18,57.2,-0.57826,0.00033,11.96764]
[1776793408668,39.23,75753.18,57.2,-0.57826,0.00033,11.96764]
[1776793409161,39.23,75748.49,57.2,-0.57979,0.00033,11.95754]
[1776793409589,39.23,75748.49,57.2,-0.57979,0.00033,11.95754]
[1776793409609,39.23,75748.49,57.2,-0.57979,0.00033,11.95754]
[1776793409736,39.23,75748.49,57.2,-0.57979,0.00033,11.95754]
[1776793409822,39.23,75748.49,57.2,-0.57979,0.00033,11.95754]
[1776793410168,39.23,75742.19,57.2,-0.58184,0.00033,11.94375]
[1776793410924,39.23,75742.19,57.2,-0.58184,0.00033,11.94375]
[1776793412154,39.22,75740.42,57.2,-0.58248,0.00033,11.93248]
[1776793413132,39.22,75741.63,57.2,-0.58209,0.00033,11.93516]
[1776793413162,39.22,75741.63,57.2,-0.58209,0.00033,11.93516]
[1776793413264,39.22,75746.71,57.2,-0.58043,0.00033,11.94632]
[1776793414328,39.22,75743.06,57.2,-0.58163,0.00033,11.93829]
[1776793414824,39.22,75743.06,57.2,-0.58163,0.00033,11.93829]
[1776793414877,39.22,75743.06,57.2,-0.58163,0.00033,11.93829]
[1776793415203,39.22,75740.91,57.2,-0.58233,0.00033,11.9335]
[1776793415810,39.22,75740.91,57.2,-0.58233,0.00033,11.9335]
[1776793415839,39.22,75740.91,57.2,-0.58233,0.00033,11.9335]
[1776793415866,39.22,75740.91,57.2,-0.58233,0.00033,11.9335]
[1776793416433,39.22,75740.91,57.2,-0.58233,0.00033,11.9335]
[1776793416487,39.22,75743.24,57.2,-0.58157,0.00033,11.93865]
[1776793416528,39.22,75743.24,57.2,-0.58157,0.00033,11.93865]
[1776793417122,39.22,75743.24,57.2,-0.58157,0.00033,11.93865]
[1776793417217,39.22,75743.24,57.2,-0.58157,0.00033,11.93865]
[1776793417259,39.22,75748.25,57.2,-0.57994,0.00033,11.94961]
[1776793417897,39.22,75748.25,57.2,-0.57994,0.00033,11.94961]
[1776793417963,39.22,75748.25,57.2,-0.57994,0.00033,11.94961]
[1776793418357,39.22,75748.25,57.2,-0.57994,0.00033,11.94961]
[1776793418360,39.21,75744.92,57.2,-0.58103,0.00033,11.94232]
[1776793419231,39.21,75738.25,57.2,-0.58321,0.00033,11.92748]
[1776793423277,39.21,75735.96,57.2,-0.58396,0.00033,11.92226]
[1776793424787,39.21,75735.51,57.2,-0.58411,0.00033,11.92123]
[1776793424816,39.21,75735.51,57.2,-0.58411,0.00033,11.92123]
[1776793425291,39.21,75737.26,57.2,-0.58354,0.00033,11.92518]
[1776793425969,39.21,75737.26,57.2,-0.58354,0.00033,11.92518]
[1776793426298,39.21,75745.03,57.2,-0.58101,0.00033,11.94248]
[1776793427057,39.21,75745.03,57.2,-0.58101,0.00033,11.94248]
[1776793427306,39.21,75748.42,57.2,-0.57991,0.00033,11.94985]
[1776793427843,39.21,75748.42,57.2,-0.57991,0.00033,11.94985]
[1776793427854,39.21,75748.42,57.2,-0.57991,0.00033,11.94985]
[1776793428044,39.21,75748.42,57.2,-0.57991,0.00033,11.94985]
[1776793428313,39.21,75756.65,57.2,-0.57722,0.00033,11.96742]
[1776793429320,39.2,75765.09,57.2,-0.57447,0.00033,11.98488]
[1776793430435,39.2,75765.09,57.2,-0.57447,0.00033,11.98488]
[1776793430694,39.21,75766.9,57.2,-0.57387,0.00033,11.98857]
[1776793430800,39.21,75766.9,57.2,-0.57387,0.00033,11.98857]
[1776793431335,39.21,75771.53,57.2,-0.57235,0.00033,11.99786]
[1776793431737,39.21,75771.53,57.2,-0.57235,0.00033,11.99786]
[1776793432342,39.21,75777.12,57.2,-0.57052,0.00033,12.00884]
[1776793433304,39.21,75777.12,57.2,-0.57052,0.00033,12.00884]
[1776793433362,39.21,75777.12,57.2,-0.57052,0.00033,12.00884]
[1776793433449,39.21,75777.12,57.2,-0.57052,0.00033,12.00884]
[1776793433624,39.21,75777.12,57.2,-0.57052,0.00033,12.00884]
[1776793433449,39.21,75793.86,57.2,-0.56503,0.00033,12.04016]
[1776793433760,39.21,75793.86,57.2,-0.56503,0.00033,12.04016]
[1776793433811,39.21,75793.86,54.7,-0.56503,0.00033,12.04016]
[1776793434007,39.21,75793.86,54.7,-0.56503,0.00033,12.04016]
[1776793434010,39.21,75793.86,54.7,-0.56503,0.00033,12.04016]
[1776793434380,39.21,75831.67,54.7,-0.55259,0.00033,12.10248]
[1776793434910,39.21,75831.67,54.7,-0.55259,0.00033,12.10248]
[1776793434933,39.21,75831.67,54.7,-0.55259,0.00033,12.10248]
[1776793434954,39.21,75831.67,54.7,-0.55259,0.00033,12.10248]
[1776793435424,39.21,75831.67,54.7,-0.55259,0.00033,12.10248]
[1776793435465,39.21,75881.97,54.7,-0.53598,0.00033,12.1671]
[1776793436488,39.22,75891.22,54.7,-0.53291,0.00033,12.1767]
[1776793436833,39.22,75891.22,54.7,-0.53291,0.00033,12.1767]
[1776793437352,39.22,75891.22,54.7,-0.53291,0.00033,12.1767]
[1776793437457,39.22,75891.22,54.7,-0.53291,0.00033,12.1767]
[1776793437612,39.21,75878.44,54.7,-0.53714,0.00033,12.16326]
[1776793438036,39.21,75878.44,54.7,-0.53714,0.00033,12.16326]
[1776793438062,39.21,75878.44,54.7,-0.53714,0.00033,12.16326]
[1776793438412,39.21,75848.99,54.7,-0.54688,0.00033,12.12711]
[1776793439282,39.21,75848.99,54.7,-0.54688,0.00033,12.12711]
[1776793439507,39.21,75848.99,54.7,-0.54688,0.00033,12.12711]
[1776793439421,39.21,75831.47,54.7,-0.55266,0.00033,12.10217]
[1776793439790,39.21,75831.47,54.7,-0.55266,0.00033,12.10217]
[1776793439940,39.21,75831.47,54.7,-0.55266,0.00033,12.10217]
[1776793440035,39.21,75831.47,54.7,-0.55266,0.00033,12.10217]
[1776793440466,39.21,75820.24,54.7,-0.55636,0.00033,12.08487]
[1776793440989,39.21,75820.24,54.7,-0.55636,0.00033,12.08487]
[1776793441291,39.21,75820.24,54.7,-0.55636,0.00033,12.08487]
[1776793441443,39.2,75815.35,54.7,-0.55798,0.00033,12.07695]
[1776793442096,39.2,75815.35,54.7,-0.55798,0.00033,12.07695]
[1776793442256,39.2,75815.35,54.7,-0.55798,0.00033,12.07695]
[1776793442443,39.2,75815.27,54.7,-0.55801,0.00033,12.07679]
[1776793443319,39.2,75815.27,54.7,-0.55801,0.00033,12.07679]
[1776793443403,39.2,75815.27,54.7,-0.55801,0.00033,12.07679]
[1776793443450,39.2,75817.71,54.7,-0.55721,0.00033,12.08074]
[1776793444460,39.2,75817.71,54.7,-0.55721,0.00033,12.08074]
[1776793444467,39.2,75825.49,54.7,-0.55465,0.00033,12.09301]
[1776793445237,39.2,75825.49,54.7,-0.55465,0.00033,12.09301]
[1776793445331,39.2,75825.49,54.7,-0.55465,0.00033,12.09301]
[1776793446921,39.2,75827.79,54.7,-0.55389,0.00033,12.09653]
[1776793447223,39.2,75827.79,54.7,-0.55389,0.00033,12.09653]
[1776793447226,39.2,75827.79,54.7,-0.55389,0.00033,12.09653]
[1776793447478,39.2,75825.42,54.7,-0.55467,0.00033,12.09289]
[1776793447591,39.2,75825.42,54.7,-0.55467,0.00033,12.09289]
[1776793447946,39.2,75825.42,54.7,-0.55467,0.00033,12.09289]
[1776793448213,39.2,75825.42,54.7,-0.55467,0.00033,12.09289]
[1776793448370,39.2,75825.42,54.7,-0.55467,0.00033,12.09289]
[1776793448476,39.2,75825.42,54.7,-0.55467,0.00033,12.09289]
[1776793448504,39.2,75825.42,54.7,-0.55467,0.00033,12.09289]
[1776793448521,39.2,75819.54,54.7,-0.55661,0.00033,12.08365]
[1776793448900,39.2,75819.54,54.7,-0.55661,0.00033,12.08365]
[1776793451404,39.2,75819.49,54.7,-0.55663,0.00033,12.08357]
[1776793451506,39.2,75817.0,54.7,-0.55745,0.00033,12.07957]
[1776793451773,39.2,75817.0,54.7,-0.55745,0.00033,12.07957]
[1776793452513,39.19,75812.2,54.7,-0.55903,0.00033,12.07172]
[1776793453305,39.19,75812.2,54.7,-0.55903,0.00033,12.07172]
[1776793453310,39.19,75812.2,54.7,-0.55903,0.00033,12.07172]
[1776793453520,39.19,75812.16,54.7,-0.55904,0.00033,12.07166]
[1776793453911,39.19,75812.16,54.7,-0.55904,0.00033,12.07166]
[1776793454530,39.19,75808.91,54.7,-0.56011,0.00033,12.06623]
[1776793455248,39.19,75808.91,54.7,-0.56011,0.00033,12.06623]
[1776793456542,39.19,75800.43,54.7,-0.5629,0.00033,12.05168]
[1776793457282,39.19,75800.43,54.7,-0.5629,0.00033,12.05168]
[1776793457496,39.19,75800.43,54.7,-0.5629,0.00033,12.05168]
[1776793457550,39.19,75807.06,54.7,-0.56072,0.00033,12.06311]
[1776793458204,39.19,75807.06,54.7,-0.56072,0.00033,12.06311]
[1776793458205,39.19,75807.06,54.7,-0.56072,0.00033,12.06311]
[1776793458359,39.19,75807.06,54.7,-0.56072,0.00033,12.06311]
[1776793458556,39.2,75820.34,54.7,-0.55635,0.00033,12.08492]
[1776793459099,39.2,75820.34,54.7,-0.55635,0.00033,12.08492]
[1776793460065,39.2,75820.34,54.7,-0.55635,0.00033,12.08492]
[1776793460180,39.2,75820.34,54.7,-0.55635,0.00033,12.08492]
[1776793460373,39.19,75827.56,54.7,-0.55397,0.00033,12.09616]
[1776793461100,39.19,75827.56,54.7,-0.55397,0.00033,12.09616]
[1776793462150,39.19,75826.21,54.7,-0.55442,0.00033,12.09409]
[1776793462373,39.19,75826.21,54.7,-0.55442,0.00033,12.09409]
[1776793462848,39.19,75825.68,54.7,-0.55459,0.00033,12.09328]
[1776793462933,39.19,75825.68,54.7,-0.55459,0.00033,12.09328]
[1776793463642,39.19,75824.42,54.7,-0.55501,0.00033,12.09132]
[1776793463762,39.19,75824.42,54.7,-0.55501,0.00033,12.09132]
[1776793464125,39.19,75806.45,54.7,-0.56092,0.00033,12.06206]
[1776793465477,39.19,75806.45,54.7,-0.56092,0.00033,12.06206]
[1776793465481,39.19,75806.45,54.7,-0.56092,0.00033,12.06206]
[1776793465493,39.19,75796.15,54.7,-0.56431,0.00033,12.0441]
[1776793466118,39.19,75793.75,54.7,-0.5651,0.00033,12.03979]
[1776793467645,39.19,75792.07,54.7,-0.56565,0.00033,12.03675]
[1776793467816,39.19,75792.07,54.7,-0.56565,0.00033,12.03675]
[1776793467955,39.19,75792.07,54.7,-0.56565,0.00033,12.03675]
[1776793468022,39.19,75801.11,54.7,-0.56268,0.00033,12.05286]
[1776793471414,39.19,75802.95,54.7,-0.56207,0.00033,12.05605]
[1776793473084,39.19,75804.36,54.7,-0.56165,0.00033,12.05126]
[1776793473101,39.19,75804.36,54.7,-0.56165,0.00033,12.05126]
[1776793473149,39.19,75804.36,54.7,-0.56165,0.00033,12.05126]
[1776793474109,39.19,75799.45,54.7,-0.56326,0.00033,12.04272]
[1776793474987,39.19,75799.45,54.7,-0.56326,0.00033,12.04272]
[1776793477249,39.2,75800.15,54.7,-0.56302,0.00033,12.044]
[1776793477297,39.2,75800.15,54.7,-0.56302,0.00033,12.044]
[1776793477338,39.2,75810.12,54.7,-0.55975,0.00033,12.06105]
[1776793477692,39.2,75812.28,54.7,-0.55904,0.00033,12.06464]
[1776793478650,39.2,75812.28,54.7,-0.55904,0.00033,12.06464]
[1776793479707,39.19,75814.93,54.7,-0.55818,0.00033,12.06893]
[1776793480713,39.19,75812.47,54.7,-0.55899,0.00033,12.06489]
[1776793481791,39.19,75812.47,54.7,-0.55899,0.00033,12.06489]
[1776793481889,39.19,75806.36,54.7,-0.561,0.00033,12.05465]
[1776793482731,39.19,75806.36,54.7,-0.561,0.00033,12.05465]
[1776793482758,39.19,75806.36,54.7,-0.561,0.00033,12.05465]
[1776793482808,39.2,75803.38,54.7,-0.56197,0.00033,12.04959]
[1776793484307,39.2,75797.98,54.7,-0.56373,0.00033,12.04022]
[1776793484756,39.2,75797.98,54.7,-0.56373,0.00033,12.04022]
[1776793484769,39.2,75796.43,54.7,-0.56424,0.00033,12.03746]
[1776793485767,39.21,75800.28,54.7,-0.56297,0.00033,12.04428]
[1776793487272,39.21,75800.28,54.7,-0.56297,0.00033,12.04428]
[1776793490204,39.22,75800.54,54.7,-0.56286,0.00033,12.04483]
[1776793490299,39.22,75800.71,54.7,-0.56281,0.00033,12.04514]
[1776793490802,39.22,75798.36,54.7,-0.56358,0.00033,12.04101]
[1776793493547,39.22,75797.44,54.7,-0.56388,0.00033,12.03939]
[1776793493823,39.22,75798.64,54.7,-0.56348,0.00033,12.04153]
[1776793497105,39.22,75799.67,54.7,-0.56314,0.00033,12.04336]
[1776793497199,39.22,75799.08,54.7,-0.56333,0.00033,12.04233]
[1776793497854,39.22,75799.08,54.7,-0.56333,0.00033,12.04233]
[1776793498078,39.22,75799.08,54.7,-0.56333,0.00033,12.04233]
[1776793498512,39.22,75799.08,54.7,-0.56333,0.00033,12.04233]
[1776793498562,39.23,75795.45,54.7,-0.56452,0.00033,12.0359]
[1776793499092,39.23,75790.31,54.7,-0.56621,0.00033,12.0266]
[1776793501117,39.23,75789.17,54.7,-0.56658,0.00033,12.02452]
[1776793501381,39.23,75789.17,54.7,-0.56658,0.00033,12.02452]
[1776793501849,39.23,75788.0,54.7,-0.56696,0.00033,12.02238]
[1776793502914,39.23,75787.2,54.7,-0.56722,0.00033,12.02089]
[1776793502923,39.23,75787.2,54.7,-0.56722,0.00033,12.02089]
[1776793503131,39.23,75784.22,54.7,-0.5682,0.00033,12.01534]
[1776793504413,39.23,75784.22,54.7,-0.5682,0.00033,12.01534]
[1776793504499,39.23,75784.22,54.7,-0.5682,0.00033,12.01534]
[1776793504515,39.23,75784.22,54.7,-0.5682,0.00033,12.01534]
[1776793504551,39.23,75784.22,54.7,-0.5682,0.00033,12.01534]
[1776793504555,39.23,75784.22,54.7,-0.5682,0.00033,12.01534]
[1776793504514,39.23,75778.03,54.7,-0.57022,0.00033,12.00357]
[1776793504900,39.23,75781.45,54.7,-0.5691,0.00033,12.01013]
[1776793505831,39.23,75781.45,54.7,-0.5691,0.00033,12.01013]
[1776793505930,39.23,75781.45,54.7,-0.5691,0.00033,12.01013]
[1776793506322,39.23,75781.45,54.7,-0.5691,0.00033,12.01013]
[1776793506452,39.23,75789.91,54.7,-0.56632,0.00033,12.02594]
[1776793506917,39.23,75806.29,54.7,-0.56095,0.00033,12.05488]
[1776793508083,39.23,75806.29,54.7,-0.56095,0.00033,12.05488]
[1776793508309,39.23,75806.29,54.7,-0.56095,0.00033,12.05488]
[1776793508391,39.23,75809.74,54.7,-0.55981,0.00033,12.0607]
[1776793508847,39.23,75809.74,54.7,-0.55981,0.00033,12.0607]
[1776793509168,39.23,75806.42,54.7,-0.5609,0.00033,12.0551]
[1776793510223,39.23,75803.53,54.7,-0.56185,0.00033,12.05016]
[1776793510944,39.23,75799.76,54.7,-0.56309,0.00033,12.04361]
[1776793512879,39.24,75798.58,54.7,-0.56348,0.00033,12.04155]
[1776793512907,39.24,75798.58,54.7,-0.56348,0.00033,12.04155]
[1776793512971,39.24,75798.58,54.7,-0.56348,0.00033,12.04155]
[1776793513136,39.24,75798.58,54.7,-0.56348,0.00033,12.04155]
[1776793513169,39.24,75798.58,54.7,-0.56348,0.00033,12.04155]
[1776793513454,39.24,75798.58,54.7,-0.56348,0.00033,12.04155]
[1776793513459,39.24,75798.58,54.7,-0.56348,0.00033,12.04155]
[1776793513482,39.24,75798.58,54.7,-0.56348,0.00033,12.04155]
[1776793513556,39.24,75796.54,54.7,-0.56414,0.00033,12.03794]
[1776793513732,39.24,75796.54,54.7,-0.56414,0.00033,12.03794]
[1776793513781,39.24,75796.54,54.7,-0.56414,0.00033,12.03794]
[1776793513785,39.24,75796.54,54.7,-0.56414,0.00033,12.03794]
[1776793513828,39.24,75796.54,54.7,-0.56414,0.00033,12.03794]
[1776793513968,39.24,75782.49,54.7,-0.56875,0.00033,12.01214]
[1776793515052,39.24,75782.49,54.7,-0.56875,0.00033,12.01214]
[1776793515061,39.24,75782.49,54.7,-0.56875,0.00033,12.01214]
[1776793515086,39.24,75782.49,54.7,-0.56875,0.00033,12.01214]
[1776793515150,39.24,75782.14,54.7,-0.56886,0.00033,12.01149]
[1776793515819,39.24,75782.14,54.7,-0.56886,0.00033,12.01149]
[1776793516044,39.24,75782.14,54.7,-0.56886,0.00033,12.01149]
[1776793516073,39.24,75782.14,54.7,-0.56886,0.00033,12.01149]
[1776793516810,39.24,75780.22,54.7,-0.56949,0.00033,12.00784]
[1776793516840,39.24,75780.22,54.7,-0.56949,0.00033,12.00784]
[1776793516890,39.24,75780.22,54.7,-0.56949,0.00033,12.00784]
[1776793517118,39.24,75780.22,54.7,-0.56949,0.00033,12.00784]
[1776793517158,39.24,75780.22,54.7,-0.56949,0.00033,12.00784]
[1776793517247,39.24,75780.22,54.7,-0.56949,0.00033,12.00784]
[1776793517797,39.24,75779.35,54.7,-0.56977,0.00033,12.0062]
[1776793517813,39.24,75779.35,54.7,-0.56977,0.00033,12.0062]
[1776793517932,39.24,75779.35,54.7,-0.56977,0.00033,12.0062]
[1776793517963,39.24,75779.35,54.7,-0.56977,0.00033,12.0062]
[1776793518069,39.24,75779.35,54.7,-0.56977,0.00033,12.0062]
[1776793518108,39.24,75779.35,54.7,-0.56977,0.00033,12.0062]
[1776793518987,39.24,75778.43,54.7,-0.57007,0.00033,12.00443]
[1776793519327,39.24,75764.67,54.7,-0.57457,0.00033,11.9772]
[1776793520010,39.24,75764.67,54.7,-0.57457,0.00033,11.9772]
[1776793520023,39.24,75764.67,54.7,-0.57457,0.00033,11.9772]
[1776793520064,39.24,75764.67,54.7,-0.57457,0.00033,11.9772]
[1776793520076,39.24,75764.67,54.7,-0.57457,0.00033,11.9772]
[1776793521193,39.24,75774.07,54.7,-0.57149,0.00033,11.996]
[1776793522028,39.25,75779.44,54.7,-0.56973,0.00033,12.00642]
[1776793524041,39.25,75781.71,54.7,-0.56899,0.00033,12.01078]
[1776793524855,39.25,75781.71,54.7,-0.56899,0.00033,12.01078]
[1776793525372,39.25,75781.71,54.7,-0.56899,0.00033,12.01078]
[1776793525392,39.25,75781.71,54.7,-0.56899,0.00033,12.01078]
[1776793525620,39.25,75778.56,54.7,-0.57001,0.00033,12.00479]
[1776793526584,39.25,75778.56,54.7,-0.57001,0.00033,12.00479]
[1776793526633,39.25,75775.47,54.7,-0.57102,0.00033,11.99882]
[1776793527114,39.25,75775.47,54.7,-0.57102,0.00033,11.99882]
[1776793527548,39.25,75775.47,54.7,-0.57102,0.00033,11.99882]
[1776793527551,39.25,75775.47,54.7,-0.57102,0.00033,11.99882]
[1776793527601,39.25,75775.47,54.7,-0.57102,0.00033,11.99882]
[1776793527657,39.25,75774.01,54.7,-0.5715,0.00033,11.99597]
[1776793528431,39.25,75774.01,54.7,-0.5715,0.00033,11.99597]
[1776793528463,39.25,75774.01,54.7,-0.5715,0.00033,11.99597]
[1776793528533,39.25,75777.04,54.7,-0.5705,0.00033,12.00189]
[1776793529473,39.25,75777.04,54.7,-0.5705,0.00033,12.00189]
[1776793529507,39.25,75777.04,54.7,-0.5705,0.00033,12.00189]
[1776793529514,39.25,75777.04,54.7,-0.5705,0.00033,12.00189]
[1776793530084,39.26,75774.19,54.7,-0.57143,0.00033,11.99635]
[1776793531174,39.26,75774.19,54.7,-0.57143,0.00033,11.99635]
[1776793531254,39.26,75778.49,54.7,-0.57007,0.00033,11.99746]
[1776793532098,39.26,75776.11,54.7,-0.57084,0.00033,11.99287]
[1776793532702,39.26,75776.11,54.7,-0.57084,0.00033,11.99287]
[1776793534569,39.26,75777.21,54.7,-0.57048,0.00033,11.99502]
[1776793534587,39.26,75779.91,54.7,-0.56959,0.00033,12.00024]
[1776793536069,39.26,75780.26,54.7,-0.56948,0.00033,12.00091]
[1776793536220,39.26,75780.26,54.7,-0.56948,0.00033,12.00091]
[1776793537436,39.26,75781.99,54.7,-0.56891,0.00033,12.00421]
[1776793537453,39.26,75781.99,54.7,-0.56891,0.00033,12.00421]
[1776793537537,39.27,75791.37,54.7,-0.56583,0.00033,12.02166]
[1776793538236,39.27,75791.37,54.7,-0.56583,0.00033,12.02166]
[1776793538356,39.27,75791.37,54.7,-0.56583,0.00033,12.02166]
[1776793538510,39.27,75791.37,54.7,-0.56583,0.00033,12.02166]
[1776793538597,39.27,75791.37,54.7,-0.56583,0.00033,12.02166]
[1776793538626,39.27,75791.37,54.7,-0.56583,0.00033,12.02166]
[1776793538605,39.27,75784.15,54.7,-0.5682,0.00033,12.00831]
[1776793539149,39.27,75771.26,54.7,-0.57242,0.00033,11.98343]
[1776793540156,39.27,75764.18,54.7,-0.57473,0.00033,11.96921]
[1776793541108,39.27,75764.18,54.7,-0.57473,0.00033,11.96921]
[1776793541400,39.27,75764.18,54.7,-0.57473,0.00033,11.96921]
[1776793541631,39.27,75764.18,54.7,-0.57473,0.00033,11.96921]
[1776793541645,39.27,75764.18,54.7,-0.57473,0.00033,11.96921]
[1776793541480,39.27,75763.69,54.7,-0.57488,0.00033,11.96825]
[1776793541987,39.27,75763.69,54.7,-0.57488,0.00033,11.96825]
[1776793542169,39.27,75758.11,54.7,-0.57671,0.00033,11.95673]
[1776793543177,39.27,75755.15,54.7,-0.57767,0.00033,11.9505]
[1776793548454,39.26,75755.8,54.7,-0.57747,0.00033,11.95182]
[1776793548487,39.26,75755.8,54.7,-0.57747,0.00033,11.95182]
[1776793548575,39.26,75755.8,54.7,-0.57747,0.00033,11.95182]
[1776793548812,39.26,75756.42,54.7,-0.57727,0.00033,11.9531]
[1776793549674,39.26,75756.42,54.7,-0.57727,0.00033,11.9531]
[1776793549326,39.26,75759.56,54.7,-0.57625,0.00033,11.95966]
[1776793550346,39.26,75762.24,54.7,-0.57537,0.00033,11.9652]
[1776793551616,39.26,75762.24,54.7,-0.57537,0.00033,11.9652]
[1776793552807,39.26,75761.45,54.7,-0.57563,0.00033,11.96357]
[1776793553417,39.26,75761.45,54.7,-0.57563,0.00033,11.96357]
[1776793554116,39.26,75761.95,54.7,-0.57546,0.00033,11.96461]
[1776793554173,39.26,75761.95,54.7,-0.57546,0.00033,11.96461]
[1776793555473,39.26,75763.6,54.7,-0.57492,0.00033,11.96799]
[1776793555624,39.26,75763.6,54.7,-0.57492,0.00033,11.96799]
[1776793555505,39.27,75769.31,54.7,-0.57306,0.00033,11.97954]
[1776793556334,39.27,75769.31,54.7,-0.57306,0.00033,11.97954]
[1776793556863,39.27,75768.22,54.7,-0.57341,0.00033,11.97736]
[1776793558286,39.27,75762.36,54.7,-0.57533,0.00033,11.96547]
[1776793559293,39.27,75759.66,54.7,-0.57621,0.00033,11.9599]
[1776793560300,39.26,75756.69,54.7,-0.57718,0.00033,11.95368]
[1776793560931,39.26,75756.69,54.7,-0.57718,0.00033,11.95368]
[1776793561408,39.26,75756.69,54.7,-0.57718,0.00033,11.95368]
[1776793561642,39.26,75750.99,54.7,-0.57905,0.00033,11.94155]
[1776793562316,39.26,75746.84,54.7,-0.5804,0.00033,11.93259]
[1776793563850,39.26,75747.06,54.7,-0.58033,0.00033,11.93305]
[1776793564024,39.26,75747.06,54.7,-0.58033,0.00033,11.93305]
[1776793564215,39.26,75747.06,54.7,-0.58033,0.00033,11.93305]
[1776793564606,39.26,75737.35,54.7,-0.5835,0.00033,11.91151]
[1776793565859,39.26,75735.55,54.7,-0.58409,0.00033,11.90742]
[1776793566077,39.26,75735.55,54.7,-0.58409,0.00033,11.90742]
[1776793566361,39.26,75735.55,54.7,-0.58409,0.00033,11.90742]
[1776793566477,39.26,75735.55,54.7,-0.58409,0.00033,11.90742]
[1776793566528,39.26,75735.55,54.7,-0.58409,0.00033,11.90742]
[1776793566534,39.26,75735.55,54.7,-0.58409,0.00033,11.90742]
[1776793566737,39.26,75735.55,54.7,-0.58409,0.00033,11.90742]
[1776793566602,39.25,75724.39,54.7,-0.58773,0.00032,11.88158]
[1776793566949,39.25,75724.39,54.7,-0.58773,0.00032,11.88158]
[1776793567229,39.25,75724.39,54.7,-0.58773,0.00032,11.88158]
[1776793567625,39.25,75705.97,54.7,-0.59371,0.00032,11.83681]
[1776793567796,39.25,75705.97,54.7,-0.59371,0.00032,11.83681]
[1776793567822,39.25,75705.97,54.7,-0.59371,0.00032,11.83681]
[1776793568247,39.25,75705.97,54.7,-0.59371,0.00032,11.83681]
[1776793568525,39.25,75705.97,54.7,-0.59371,0.00032,11.83681]
[1776793568532,39.25,75705.97,54.7,-0.59371,0.00032,11.83681]
[1776793568540,39.25,75705.97,54.7,-0.59371,0.00032,11.83681]
[1776793568665,39.25,75703.88,54.7,-0.59439,0.00032,11.83155]
[1776793568880,39.25,75703.88,54.7,-0.59439,0.00032,11.83155]
[1776793569051,39.25,75703.88,54.7,-0.59439,0.00032,11.83155]
[1776793569365,39.25,75691.76,54.7,-0.59831,0.00032,11.80044]
[1776793569731,39.25,75691.76,54.7,-0.59831,0.00032,11.80044]
[1776793570046,39.25,75691.76,54.7,-0.59831,0.00032,11.80044]
[1776793570372,39.24,75684.26,54.7,-0.60074,0.00032,11.78062]
[1776793571504,39.24,75684.26,54.7,-0.60074,0.00032,11.78062]
[1776793571584,39.24,75679.04,54.7,-0.60242,0.00032,11.76658]
[1776793572739,39.24,75678.01,54.7,-0.60276,0.00032,11.76374]
[1776793576096,39.24,75677.8,54.7,-0.60283,0.00032,11.76316]
[1776793576416,39.24,75682.96,54.7,-0.60117,0.00032,11.77708]
[1776793577423,39.24,75687.71,54.7,-0.59964,0.00032,11.78965]
[1776793578375,39.24,75687.71,54.7,-0.59964,0.00032,11.78965]
[1776793578430,39.24,75688.96,54.7,-0.59924,0.00032,11.79291]
[1776793579867,39.24,75687.68,54.7,-0.59966,0.00032,11.78951]
[1776793580032,39.24,75687.68,54.7,-0.59966,0.00032,11.78951]
[1776793582091,39.23,75687.51,54.7,-0.59972,0.00032,11.78901]
[1776793583316,39.23,75688.47,54.7,-0.59941,0.00032,11.79152]
[1776793583465,39.23,75685.71,54.7,-0.60031,0.00032,11.78419]
[1776793584472,39.23,75683.2,54.7,-0.60112,0.00032,11.77746]
[1776793586486,39.23,75679.71,54.7,-0.60225,0.00032,11.76806]
[1776793590514,39.23,75675.93,54.7,-0.60347,0.00032,11.75775]
[1776793591521,39.23,75678.06,54.7,-0.60285,0.00032,11.75615]
[1776793593535,39.23,75675.65,54.7,-0.60363,0.00032,11.74955]
[1776793595549,39.22,75677.59,54.7,-0.60301,0.00032,11.75481]
[1776793600584,39.22,75674.93,54.7,-0.60387,0.00032,11.74748]
[1776793601591,39.22,75673.04,54.7,-0.60448,0.00032,11.74228]
[1776793603631,39.22,75672.85,54.7,-0.60455,0.00032,11.74174]
[1776793603672,39.22,75668.36,54.7,-0.606,0.00032,11.72925]
[1776793604658,39.22,75668.36,54.7,-0.606,0.00032,11.72925]
[1776793604734,39.22,75664.83,54.7,-0.60713,0.00032,11.71933]
[1776793608640,39.22,75668.2,54.7,-0.60605,0.00032,11.72876]
[1776793609531,39.22,75668.2,54.7,-0.60605,0.00032,11.72876]
[1776793609646,39.22,75673.52,54.7,-0.60434,0.00032,11.74353]
[1776793610654,39.22,75686.98,54.7,-0.6,0.00032,11.77989]
[1776793611708,39.22,75686.98,54.7,-0.6,0.00032,11.77989]
[1776793611750,39.21,75686.83,54.7,-0.60005,0.00032,11.77946]
[1776793612897,39.21,75686.83,54.7,-0.60005,0.00032,11.77946]
[1776793612668,39.21,75683.52,54.7,-0.60112,0.00032,11.7706]
[1776793613552,39.21,75683.52,54.7,-0.60112,0.00032,11.7706]
[1776793615424,39.21,75683.84,54.7,-0.60103,0.00032,11.77142]
[1776793615848,39.21,75683.84,54.7,-0.60103,0.00032,11.77142]
[1776793615689,39.21,75693.27,54.7,-0.59798,0.00032,11.7963]
[1776793616242,39.21,75693.27,54.7,-0.59798,0.00032,11.7963]
[1776793616683,39.21,75693.27,54.7,-0.59798,0.00032,11.7963]
[1776793617531,39.21,75692.1,54.7,-0.59836,0.00032,11.79322]
[1776793618710,39.21,75688.79,54.7,-0.59944,0.00032,11.78447]
[1776793619421,39.21,75688.79,54.7,-0.59944,0.00032,11.78447]
[1776793621788,39.2,75687.78,54.7,-0.59977,0.00032,11.78175]
[1776793621867,39.2,75687.78,54.7,-0.59977,0.00032,11.78175]
[1776793621889,39.2,75687.4,54.7,-0.5999,0.00032,11.78072]
[1776793622737,39.2,75683.48,54.7,-0.60117,0.00032,11.77024]
[1776793623745,39.2,75670.85,54.7,-0.60525,0.00032,11.73574]
[1776793624752,39.2,75666.69,54.7,-0.60659,0.00032,11.72411]
[1776793625758,39.2,75663.57,54.7,-0.60759,0.00032,11.7153]
[1776793628780,39.2,75660.27,54.7,-0.60866,0.00032,11.70591]
[1776793632914,39.2,75667.77,54.7,-0.60624,0.00032,11.72713]
[1776793633815,39.2,75670.82,54.7,-0.60526,0.00032,11.73563]
[1776793635829,39.2,75668.92,54.7,-0.60588,0.00032,11.73031]
[1776793639857,39.19,75671.67,54.7,-0.605,0.00032,11.73791]
[1776793640188,39.19,75671.67,54.7,-0.605,0.00032,11.73791]
[1776793640870,39.19,75671.67,54.7,-0.605,0.00032,11.73791]
[1776793640864,39.2,75675.22,54.7,-0.60385,0.00032,11.74771]
[1776793641871,39.19,75672.99,54.7,-0.60457,0.00032,11.74156]
[1776793642878,39.19,75668.94,54.7,-0.60588,0.00032,11.7303]
[1776793643885,39.19,75666.5,54.7,-0.60667,0.00032,11.72346]
[1776793644892,39.19,75668.61,54.7,-0.60599,0.00032,11.72936]
[1776793645738,39.19,75668.61,54.7,-0.60599,0.00032,11.72936]
[1776793645899,39.19,75677.8,54.7,-0.60303,0.00032,11.75472]
[1776793646906,39.19,75682.99,54.7,-0.60135,0.00032,11.76876]
[1776793647913,39.19,75685.19,54.7,-0.60064,0.00032,11.77464]
[1776793648920,39.19,75687.9,54.7,-0.59977,0.00032,11.78182]
[1776793649535,39.19,75687.9,54.7,-0.59977,0.00032,11.78182]
[1776793649632,39.19,75687.9,54.7,-0.59977,0.00032,11.7818]
[1776793651355,39.19,75688.74,54.7,-0.5995,0.00032,11.78399]
[1776793652912,39.19,75693.16,54.7,-0.59814,0.00032,11.78816]
[1776793653681,39.19,75693.16,54.7,-0.59814,0.00032,11.78816]
[1776793657311,39.18,75691.41,54.7,-0.59871,0.00032,11.78353]
[1776793657538,39.18,75691.41,54.7,-0.59871,0.00032,11.78353]
[1776793657639,39.18,75689.51,54.7,-0.59933,0.00032,11.7785]
[1776793658034,39.18,75689.51,54.7,-0.59933,0.00032,11.7785]
[1776793658129,39.18,75685.73,54.7,-0.60055,0.00032,11.76847]
[1776793663077,39.18,75685.96,54.7,-0.60049,0.00032,11.76903]
[1776793664040,39.18,75682.8,54.7,-0.60151,0.00032,11.76054]
[1776793669073,39.18,75680.88,54.7,-0.60213,0.00032,11.75536]
[1776793670247,39.18,75680.88,54.7,-0.60213,0.00032,11.75536]
[1776793671086,39.18,75685.95,54.7,-0.60049,0.00032,11.76898]
[1776793672294,39.18,75685.95,54.7,-0.60049,0.00032,11.76898]
[1776793672583,39.18,75685.95,54.7,-0.60049,0.00032,11.76898]
[1776793672645,39.18,75689.98,54.7,-0.5992,0.00032,11.77961]
[1776793673185,39.18,75689.98,54.7,-0.5992,0.00032,11.77961]
[1776793673199,39.18,75689.98,54.7,-0.5992,0.00032,11.77961]
[1776793673588,39.18,75689.98,54.7,-0.5992,0.00032,11.77961]
[1776793673689,39.17,75685.61,54.7,-0.60061,0.00032,11.76801]
[1776793675672,39.17,75685.89,54.7,-0.60052,0.00032,11.76875]
[1776793677129,39.17,75683.54,54.7,-0.60129,0.00032,11.76241]
[1776793679143,39.17,75680.83,54.7,-0.60217,0.00032,11.75508]
[1776793681624,39.17,75679.09,54.7,-0.60273,0.00032,11.75036]
[1776793682164,39.17,75682.42,54.7,-0.60166,0.00032,11.75937]
[1776793683171,39.17,75686.76,54.7,-0.60025,0.00032,11.77097]
[1776793685241,39.17,75687.52,54.7,-0.60001,0.00032,11.77297]
[1776793686192,39.17,75680.04,54.7,-0.60244,0.00032,11.75285]
[1776793687831,39.17,75675.36,54.7,-0.60395,0.00032,11.74006]
[1776793688209,39.17,75673.1,54.7,-0.60468,0.00032,11.73383]
[1776793689760,39.16,75669.55,54.7,-0.60583,0.00032,11.72393]
[1776793691348,39.16,75667.69,54.7,-0.60643,0.00032,11.71871]
[1776793696663,39.16,75668.81,54.7,-0.60607,0.00032,11.72181]
[1776793696764,39.16,75671.01,54.7,-0.60537,0.00032,11.72793]
[1776793697395,39.16,75671.01,54.7,-0.60537,0.00032,11.72793]
[1776793697446,39.16,75680.69,54.7,-0.60224,0.00032,11.7545]
[1776793698278,39.16,75682.88,54.7,-0.60153,0.00032,11.76039]
[1776793701300,39.16,75680.38,54.7,-0.60235,0.00032,11.75358]
[1776793703314,39.16,75682.32,54.7,-0.60172,0.00032,11.75881]
[1776793706303,39.15,75683.45,54.7,-0.60137,0.00032,11.7618]
[1776793709357,39.15,75688.15,54.7,-0.59985,0.00032,11.77429]
[1776793710975,39.15,75688.15,54.7,-0.59985,0.00032,11.77429]
[1776793711010,39.15,75688.61,54.7,-0.5997,0.00032,11.77549]
[1776793711825,39.15,75688.61,54.7,-0.5997,0.00032,11.77549]
[1776793711927,39.15,75695.05,54.7,-0.59768,0.00032,11.78497]
[1776793712942,39.15,75695.05,54.7,-0.59768,0.00032,11.78497]
[1776793713665,39.15,75696.26,54.7,-0.5973,0.00032,11.78808]
[1776793714024,39.15,75696.86,54.7,-0.59711,0.00032,11.7896]
[1776793714393,39.15,75699.13,54.7,-0.59637,0.00032,11.79545]
[1776793715364,39.15,75699.13,54.7,-0.59637,0.00032,11.79545]
[1776793715778,39.15,75699.13,54.7,-0.59637,0.00032,11.79545]
[1776793715826,39.15,75699.13,54.7,-0.59637,0.00032,11.79545]
[1776793715941,39.15,75699.13,54.7,-0.59637,0.00032,11.79545]
[1776793716016,39.14,75704.18,54.7,-0.59473,0.00033,11.80827]
[1776793716953,39.14,75704.18,54.7,-0.59473,0.00033,11.80827]
[1776793716406,39.14,75710.79,54.7,-0.59258,0.00033,11.82483]
[1776793717771,39.14,75720.26,54.7,-0.5895,0.00033,11.84792]
[1776793718681,39.14,75720.26,54.7,-0.5895,0.00033,11.84792]
[1776793718909,39.14,75722.99,54.7,-0.58862,0.00033,11.85444]
[1776793719427,39.14,75722.99,54.7,-0.58862,0.00033,11.85444]
[1776793719788,39.14,75725.45,54.7,-0.58781,0.00033,11.86026]
[1776793721923,39.14,75724.75,54.7,-0.58805,0.00033,11.85858]
[1776793721985,39.14,75724.23,54.7,-0.58822,0.00033,11.85733]
[1776793722448,39.14,75727.3,54.7,-0.58722,0.00033,11.86458]
[1776793723013,39.14,75727.3,54.7,-0.58722,0.00033,11.86458]
[1776793723897,39.14,75727.3,54.7,-0.58722,0.00033,11.86458]
[1776793723980,39.13,75725.08,54.7,-0.58795,0.00033,11.8593]
[1776793724463,39.13,75720.26,54.7,-0.58952,0.00033,11.8478]
[1776793725194,39.13,75720.26,54.7,-0.58952,0.00033,11.8478]
[1776793725470,39.13,75717.32,54.7,-0.59048,0.00033,11.84066]
[1776793726859,39.13,75717.32,54.7,-0.59048,0.00033,11.84066]
[1776793727947,39.13,75718.93,54.7,-0.58997,0.00033,11.84451]
[1776793728026,39.13,75720.24,54.7,-0.58954,0.00033,11.84767]
[1776793728034,39.13,75720.24,54.7,-0.58954,0.00033,11.84767]
[1776793728105,39.13,75720.24,54.7,-0.58954,0.00033,11.84767]
[1776793728877,39.13,75720.24,54.7,-0.58954,0.00033,11.84767]
[1776793728943,39.13,75720.24,54.7,-0.58954,0.00033,11.84767]
[1776793728979,39.13,75725.74,54.7,-0.58775,0.00033,11.86074]
[1776793729192,39.13,75725.74,54.7,-0.58775,0.00033,11.86074]
[1776793729473,39.13,75725.74,54.7,-0.58775,0.00033,11.86074]
[1776793729534,39.13,75725.74,54.7,-0.58775,0.00033,11.86074]
[1776793729996,39.12,75723.02,54.7,-0.58864,0.00033,11.85426]
[1776793730469,39.12,75723.02,54.7,-0.58864,0.00033,11.85426]
[1776793730510,39.12,75723.02,54.7,-0.58864,0.00033,11.85426]
[1776793730518,39.12,75723.02,54.7,-0.58864,0.00033,11.85426]
[1776793730549,39.12,75723.02,54.7,-0.58864,0.00033,11.85426]
[1776793730649,39.12,75710.03,54.7,-0.59288,0.00033,11.82262]
[1776793731064,39.12,75710.03,54.7,-0.59288,0.00033,11.82262]
[1776793731064,39.12,75710.03,54.7,-0.59288,0.00033,11.82262]
[1776793731540,39.12,75703.65,54.7,-0.59496,0.00033,11.80654]
[1776793733295,39.12,75703.04,54.7,-0.59516,0.00033,11.80497]
[1776793733316,39.12,75703.04,54.7,-0.59516,0.00033,11.80497]
[1776793733918,39.12,75700.18,54.7,-0.59609,0.00033,11.79764]
[1776793734992,39.12,75700.18,54.7,-0.59609,0.00033,11.79764]
[1776793735039,39.12,75699.42,54.7,-0.59635,0.00033,11.79566]
[1776793735770,39.12,75699.42,54.7,-0.59635,0.00033,11.79566]
[1776793735871,39.11,75694.24,54.7,-0.59803,0.00032,11.7822]
[1776793736476,39.11,75694.24,54.7,-0.59803,0.00032,11.7822]
[1776793736547,39.11,75687.64,54.7,-0.60018,0.00032,11.7648]
[1776793738561,39.11,75682.85,54.7,-0.60174,0.00032,11.75184]
[1776793740575,39.11,75680.74,54.7,-0.60244,0.00032,11.74605]
[1776793741629,39.11,75680.74,54.7,-0.60244,0.00032,11.74605]
[1776793743030,39.1,75675.45,54.7,-0.60416,0.00032,11.73148]
[1776793744608,39.1,75679.74,54.7,-0.60278,0.00032,11.74316]
[1776793745466,39.1,75679.74,54.7,-0.60278,0.00032,11.74316]
[1776793746622,39.09,75677.14,54.7,-0.60364,0.00032,11.73595]
[1776793750069,39.09,75676.57,54.7,-0.60384,0.00032,11.73426]
[1776793750650,39.09,75679.19,54.7,-0.60299,0.00032,11.7414]
[1776793751657,39.08,75682.8,54.7,-0.60183,0.00032,11.75116]
[1776793752664,39.08,75685.86,54.7,-0.60084,0.00032,11.75935]
[1776793756692,39.07,75687.84,54.7,-0.60022,0.00032,11.76448]
[1776793761727,39.06,75687.72,54.7,-0.60029,0.00032,11.76396]
[1776793763782,39.06,75688.07,54.7,-0.60018,0.00032,11.76485]
[1776793763823,39.06,75688.07,54.7,-0.60018,0.00032,11.76485]
[1776793763917,39.06,75688.07,54.7,-0.60018,0.00032,11.76485]
[1776793763999,39.06,75689.0,54.7,-0.59988,0.00032,11.76728]
[1776793764819,39.06,75689.0,54.7,-0.59988,0.00032,11.76728]
[1776793764895,39.06,75698.03,54.7,-0.59695,0.00033,11.79094]
[1776793765755,39.06,75703.63,54.7,-0.59513,0.00033,11.80528]
[1776793766337,39.06,75703.63,54.7,-0.59513,0.00033,11.80528]
[1776793768936,39.05,75702.78,54.7,-0.59542,0.00033,11.80302]
[1776793769783,39.05,75708.06,54.7,-0.59371,0.00033,11.8163]
[1776793771797,39.04,75710.37,54.7,-0.59303,0.00033,11.81466]
[1776793772805,39.04,75707.92,54.7,-0.59383,0.00033,11.80849]
[1776793773619,39.04,75707.92,54.7,-0.59383,0.00033,11.80849]
[1776793773625,39.04,75707.92,54.7,-0.59383,0.00033,11.80849]
[1776793773812,39.04,75703.14,54.7,-0.59539,0.00033,11.79634]
[1776793777001,39.04,75702.16,54.7,-0.59572,0.00033,11.79378]
[1776793777011,39.04,75702.16,54.7,-0.59572,0.00033,11.79378]
[1776793781706,39.03,75703.1,54.7,-0.59544,0.00033,11.79603]
[1776793781824,39.03,75703.1,54.7,-0.59544,0.00033,11.79603]
[1776793782000,39.03,75703.1,54.7,-0.59544,0.00033,11.79603]
[1776793782009,39.03,75705.19,54.7,-0.59476,0.00033,11.80132]
[1776793782543,39.03,75705.19,54.7,-0.59476,0.00033,11.80132]
[1776793782681,39.03,75705.19,54.7,-0.59476,0.00033,11.80132]
[1776793782874,39.03,75729.8,54.7,-0.58671,0.00033,11.86137]
[1776793783881,39.02,75726.24,54.7,-0.58789,0.00033,11.85294]
[1776793784383,39.02,75726.24,54.7,-0.58789,0.00033,11.85294]
[1776793786902,39.01,75731.34,54.7,-0.58623,0.00033,11.86481]
[1776793787197,39.01,75731.34,54.7,-0.58623,0.00033,11.86481]
[1776793787909,39.01,75733.73,54.7,-0.58545,0.00033,11.87032]
[1776793789926,39.01,75728.83,54.7,-0.58707,0.00033,11.85882]
[1776793790319,39.01,75728.83,54.7,-0.58707,0.00033,11.85882]
[1776793790933,39.01,75729.54,54.7,-0.58684,0.00033,11.86046]
[1776793794961,39.0,75732.09,54.7,-0.58603,0.00033,11.86628]
[1776793796144,38.99,75730.99,54.7,-0.58639,0.00033,11.86368]
[1776793801647,38.98,75728.68,54.7,-0.58718,0.00033,11.85807]
[1776793803019,38.98,75724.45,54.7,-0.58858,0.00033,11.84796]
[1776793806057,38.97,75728.22,54.7,-0.58736,0.00033,11.85682]
[1776793807066,38.97,75730.35,54.7,-0.58666,0.00033,11.8618]
[1776793809087,38.97,75732.7,54.7,-0.5859,0.00033,11.86722]
[1776793809167,38.97,75732.7,54.7,-0.5859,0.00033,11.86722]
[1776793810088,38.96,75745.03,54.7,-0.58185,0.00033,11.89528]
[1776793810175,38.96,75745.03,54.7,-0.58185,0.00033,11.89528]
[1776793811469,38.96,75745.81,54.7,-0.5816,0.00033,11.89698]
[1776793811523,38.96,75745.81,54.7,-0.5816,0.00033,11.89698]
[1776793811640,38.96,75745.81,54.7,-0.5816,0.00033,11.89698]
[1776793811682,38.96,75745.81,54.7,-0.5816,0.00033,11.89698]
[1776793812026,38.96,75745.81,54.7,-0.5816,0.00033,11.89698]
[1776793812765,38.96,75745.81,54.7,-0.5816,0.00033,11.89695]
[1776793812829,38.96,75753.03,54.7,-0.57923,0.00033,11.91277]
[1776793813112,38.96,75761.74,54.7,-0.57636,0.00033,11.93131]
[1776793814387,38.96,75761.74,54.7,-0.57636,0.00033,11.93131]
[1776793816423,38.95,75759.78,54.7,-0.57702,0.00033,11.92712]
[1776793816524,38.95,75757.69,54.7,-0.57771,0.00033,11.92266]
[1776793818770,38.95,75756.87,54.7,-0.57799,0.00033,11.92088]
[1776793819154,38.94,75753.77,54.7,-0.57902,0.00033,11.91417]
[1776793820161,38.94,75751.72,54.7,-0.5797,0.00033,11.9097]
[1776793821958,38.94,75751.72,54.7,-0.5797,0.00033,11.9097]
[1776793821960,38.94,75751.72,54.7,-0.5797,0.00033,11.9097]
[1776793822112,38.94,75751.41,54.7,-0.57981,0.00033,11.90897]
[1776793823389,38.94,75750.74,54.7,-0.58003,0.00033,11.90751]
[1776793823422,38.94,75750.74,54.7,-0.58003,0.00033,11.90751]
[1776793823485,38.94,75750.74,54.7,-0.58003,0.00033,11.90751]
[1776793824489,38.94,75750.18,54.7,-0.58022,0.00033,11.90626]
[1776793824524,38.94,75750.18,54.7,-0.58022,0.00033,11.90626]
[1776793824590,38.93,75747.6,54.7,-0.58107,0.00033,11.90055]
[1776793825741,38.93,75747.6,54.7,-0.58107,0.00033,11.90055]
[1776793826204,38.93,75749.93,54.7,-0.58032,0.00033,11.90562]
[1776793831006,38.92,75750.12,54.7,-0.58027,0.00033,11.90593]
[1776793831065,38.92,75750.12,54.7,-0.58027,0.00033,11.90593]
[1776793831172,38.92,75749.62,54.7,-0.5805,0.00033,11.89745]
[1776793831214,38.92,75749.62,54.7,-0.5805,0.00033,11.89745]
[1776793831338,38.92,75749.62,54.7,-0.5805,0.00033,11.89745]
[1776793831351,38.92,75749.62,54.7,-0.5805,0.00033,11.89745]
[1776793831551,38.92,75749.62,54.7,-0.5805,0.00033,11.89745]
[1776793831693,38.92,75749.62,54.7,-0.5805,0.00033,11.89745]
[1776793831941,38.91,75744.64,54.7,-0.58214,0.00033,11.88637]
[1776793832635,38.91,75744.64,54.7,-0.58214,0.00033,11.88637]
[1776793832707,38.91,75737.6,54.7,-0.58447,0.00033,11.87038]
[1776793833253,38.91,75735.38,54.7,-0.5852,0.00033,11.86527]
[1776793836859,38.91,75734.07,54.7,-0.58564,0.00033,11.86216]
[1776793837463,38.9,75734.53,54.7,-0.5855,0.00033,11.86315]
[1776793842627,38.89,75734.43,54.7,-0.58556,0.00033,11.86276]
[1776793843396,38.89,75734.27,54.7,-0.58562,0.00033,11.86232]
[1776793843414,38.89,75727.56,54.7,-0.58783,0.00033,11.84654]
[1776793844767,38.88,75722.6,54.7,-0.58947,0.00033,11.83456]
[1776793846417,38.88,75722.11,54.7,-0.58963,0.00033,11.83338]
[1776793846728,38.88,75722.11,54.7,-0.58963,0.00033,11.83338]
[1776793848312,38.88,75721.17,54.7,-0.58996,0.00033,11.831]
[1776793853395,38.86,75719.06,54.7,-0.59069,0.00033,11.82559]
[1776793858428,38.85,75716.4,54.7,-0.59159,0.00033,11.81883]
[1776793860442,38.84,75718.75,54.7,-0.59083,0.00033,11.82453]
[1776793863481,38.81,75724.97,54.7,-0.58886,0.00033,11.83912]
[1776793865157,38.81,75716.05,54.7,-0.59181,0.00033,11.81722]
[1776793865410,38.81,75716.05,54.7,-0.59181,0.00033,11.81722]
[1776793865448,38.81,75716.05,54.7,-0.59181,0.00033,11.81722]
[1776793871064,38.79,75717.52,54.7,-0.59136,0.00033,11.82065]
[1776793871065,38.79,75717.52,54.7,-0.59136,0.00033,11.82065]
[1776793871075,38.79,75717.52,54.7,-0.59136,0.00033,11.82065]
[1776793871151,38.79,75713.95,54.7,-0.59255,0.00033,11.81167]
[1776793871499,38.79,75713.95,54.7,-0.59255,0.00033,11.81167]
[1776793871504,38.79,75713.95,54.7,-0.59255,0.00033,11.81167]
[1776793871545,38.79,75713.95,54.7,-0.59255,0.00033,11.81167]
[1776793871625,38.79,75708.05,54.7,-0.59449,0.00033,11.79679]
[1776793877590,38.77,75708.85,54.7,-0.59427,0.00033,11.7985]
[1776793882625,38.76,75708.91,54.7,-0.59429,0.00033,11.79839]
[1776793883224,38.76,75708.91,54.7,-0.59429,0.00033,11.79839]
[1776793885015,38.75,75708.86,54.7,-0.59431,0.00033,11.79822]
[1776793885057,38.72,75717.04,54.7,-0.59169,0.00033,11.81822]
[1776793885721,38.72,75717.04,54.7,-0.59169,0.00033,11.81822]
[1776793885739,38.72,75730.43,54.7,-0.58728,0.00033,11.85068]
[1776793886653,38.72,75734.27,54.7,-0.58601,0.00033,11.85974]
[1776793887660,38.72,75730.45,54.7,-0.58728,0.00033,11.85068]
[1776793889999,38.68,75728.95,54.7,-0.58787,0.00033,11.84652]
[1776793890038,38.67,75728.95,54.7,-0.58788,0.00033,11.84641]
[1776793891035,38.67,75728.95,54.7,-0.58788,0.00033,11.84641]
[1776793891103,38.67,75728.95,54.7,-0.58788,0.00033,11.84641]
[1776793893639,38.66,75730.07,54.7,-0.58759,0.00033,11.84159]
[1776793893969,38.66,75730.07,54.7,-0.58759,0.00033,11.84159]
[1776793894040,38.65,75736.0,54.7,-0.58566,0.00033,11.85533]
[1776793894913,38.65,75736.0,54.7,-0.58566,0.00033,11.85533]
[1776793894930,38.63,75741.56,54.7,-0.58387,0.00033,11.86791]
[1776793895717,38.62,75743.61,54.7,-0.58319,0.00033,11.87256]
[1776793897366,38.62,75743.53,54.7,-0.58322,0.00033,11.87235]
[1776793897731,38.62,75740.67,54.7,-0.58418,0.00033,11.86576]
[1776793904220,38.61,75739.88,54.7,-0.58446,0.00033,11.86382]
[1776793904325,38.61,75739.88,54.7,-0.58446,0.00033,11.86382]
[1776793904338,38.61,75739.88,54.7,-0.58446,0.00033,11.86382]
[1776793907265,38.6,75741.07,54.7,-0.58408,0.00033,11.86642]
[1776793908338,38.6,75742.2,54.7,-0.58372,0.00033,11.86893]
[1776793908350,38.6,75742.2,54.7,-0.58372,0.00033,11.86893]
[1776793908808,38.59,75739.67,54.7,-0.58457,0.00033,11.86305]
[1776793909815,38.59,75736.94,54.7,-0.58548,0.00033,11.85666]
[1776793911183,38.59,75736.94,54.7,-0.58548,0.00033,11.85666]
[1776793911933,38.59,75737.45,54.7,-0.58532,0.00033,11.85781]
[1776793913647,38.58,75739.33,54.7,-0.58471,0.00033,11.86211]
[1776793913846,38.58,75745.2,54.7,-0.58276,0.00033,11.87553]
[1776793914657,38.58,75745.2,54.7,-0.58276,0.00033,11.87553]
[1776793914689,38.58,75745.2,54.7,-0.58276,0.00033,11.87553]
[1776793914698,38.58,75745.2,54.7,-0.58276,0.00033,11.87553]
[1776793914808,38.58,75745.2,54.7,-0.58276,0.00033,11.87553]
[1776793915208,38.58,75747.75,54.7,-0.58192,0.00033,11.88125]
[1776793915391,38.58,75747.75,54.7,-0.58192,0.00033,11.88125]
[1776793916067,38.57,75754.6,54.7,-0.57965,0.00033,11.89645]
[1776793916394,38.57,75754.6,54.7,-0.57965,0.00033,11.89645]
[1776793916479,38.57,75754.6,54.7,-0.57965,0.00033,11.89645]
[1776793920895,38.56,75750.3,54.7,-0.58111,0.00033,11.88676]
[1776793923916,38.55,75753.09,54.7,-0.58019,0.00033,11.89286]
[1776793924923,38.55,75755.32,54.7,-0.57945,0.00033,11.89773]
[1776793926252,38.55,75755.38,54.7,-0.57944,0.00033,11.89783]
[1776793927943,38.54,75758.11,54.7,-0.57854,0.00033,11.90371]
[1776793928670,38.54,75758.11,54.7,-0.57854,0.00033,11.90371]
[1776793928952,38.54,75760.38,54.7,-0.57779,0.00033,11.90857]
[1776793930965,38.54,75763.94,54.7,-0.57662,0.00033,11.9161]
[1776793931494,38.54,75763.94,54.7,-0.57662,0.00033,11.9161]
[1776793932101,38.53,75769.29,54.7,-0.57483,0.00033,11.9273]
[1776793932243,38.53,75769.29,54.7,-0.57483,0.00033,11.9273]
[1776793933173,38.53,75769.29,54.7,-0.57483,0.00033,11.9273]
[1776793933185,38.53,75769.29,54.7,-0.57483,0.00033,11.9273]
[1776793933192,38.53,75777.0,54.7,-0.57226,0.00033,11.94303]
[1776793933561,38.53,75777.0,54.7,-0.57226,0.00033,11.94303]
[1776793933986,38.53,75774.7,54.7,-0.57304,0.00033,11.93835]
[1776793936000,38.52,75781.2,54.7,-0.57087,0.00033,11.95132]
[1776793936963,38.52,75781.2,54.7,-0.57087,0.00033,11.95132]
[1776793937007,38.52,75786.04,54.7,-0.56926,0.00034,11.96076]
[1776793937896,38.52,75786.04,54.7,-0.56926,0.00034,11.96076]
[1776793938014,38.52,75791.41,54.7,-0.56746,0.00034,11.97102]
[1776793939021,38.52,75795.61,54.7,-0.56605,0.00034,11.97889]
[1776793941171,38.51,75799.17,54.7,-0.56486,0.00034,11.98542]
[1776793941423,38.51,75799.17,54.7,-0.56486,0.00034,11.98542]
[1776793941535,38.51,75799.17,54.7,-0.56486,0.00034,11.98542]
[1776793941894,38.51,75799.17,54.7,-0.56486,0.00034,11.98542]
[1776793942153,38.51,75799.17,54.7,-0.56486,0.00034,11.98542]
[1776793942307,38.51,75799.46,54.7,-0.56477,0.00034,11.98593]
[1776793942441,38.51,75799.46,54.7,-0.56477,0.00034,11.98593]
[1776793942476,38.51,75799.46,54.7,-0.56477,0.00034,11.98593]
[1776793942562,38.51,75799.46,54.7,-0.56477,0.00034,11.98593]
[1776793942738,38.51,75799.46,54.7,-0.56477,0.00034,11.98593]
[1776793943081,38.51,75812.28,54.7,-0.56046,0.00034,12.00864]
[1776793943777,38.51,75812.28,54.7,-0.56046,0.00034,12.00864]
[1776793944097,38.51,75812.28,54.7,-0.56046,0.00034,12.00864]
[1776793944143,38.51,75819.5,54.7,-0.55803,0.00034,12.02081]
[1776793945066,38.51,75824.5,54.7,-0.55635,0.00034,12.02897]
[1776793947174,38.51,75825.07,54.7,-0.55616,0.00034,12.02988]
[1776793947343,38.51,75825.71,54.7,-0.55595,0.00034,12.0309]
[1776793948087,38.51,75830.93,54.7,-0.55419,0.00034,12.03914]
[1776793949143,38.51,75830.93,54.7,-0.55419,0.00034,12.03914]
[1776793949154,38.51,75830.74,54.7,-0.55425,0.00034,12.03884]
[1776793949765,38.51,75830.74,54.7,-0.55425,0.00034,12.03884]
[1776793949769,38.51,75830.74,54.7,-0.55425,0.00034,12.03884]
[1776793949770,38.51,75830.74,54.7,-0.55425,0.00034,12.03884]
[1776793949796,38.51,75830.74,54.7,-0.55425,0.00034,12.03884]
[1776793949928,38.51,75830.74,54.7,-0.55425,0.00034,12.03884]
[1776793949932,38.51,75830.74,54.7,-0.55425,0.00034,12.03884]
[1776793950104,38.51,75837.88,54.7,-0.55185,0.00034,12.04975]
[1776793950516,38.51,75837.88,54.7,-0.55185,0.00034,12.04975]
[1776793950519,38.51,75837.88,54.7,-0.55185,0.00034,12.04975]
[1776793950861,38.51,75837.88,54.7,-0.55185,0.00034,12.04975]
[1776793951111,38.51,75842.94,54.7,-0.55018,0.00034,12.04997]
[1776793951616,38.51,75842.94,54.7,-0.55018,0.00034,12.04997]
[1776793952119,38.5,75838.64,54.7,-0.55163,0.00034,12.04363]
[1776793953126,38.5,75835.96,54.7,-0.55254,0.00034,12.03959]
[1776793953520,38.5,75835.96,54.7,-0.55254,0.00034,12.03959]
[1776793953547,38.5,75835.96,54.7,-0.55254,0.00034,12.03959]
[1776793953940,38.5,75835.96,54.7,-0.55254,0.00034,12.03959]
[1776793954133,38.5,75826.22,54.7,-0.55582,0.00034,12.02441]
[1776793955140,38.5,75818.8,54.7,-0.55832,0.00034,12.01231]
[1776793955423,38.5,75818.8,54.7,-0.55832,0.00034,12.01231]
[1776793956146,38.5,75826.72,54.7,-0.55566,0.00034,12.02521]
[1776793956587,38.5,75826.72,54.7,-0.55566,0.00034,12.02521]
[1776793956937,38.5,75826.72,54.7,-0.55566,0.00034,12.02521]
[1776793957154,38.5,75829.96,54.7,-0.55456,0.00034,12.03033]
[1776793957841,38.5,75829.96,54.7,-0.55456,0.00034,12.03033]
[1776793959648,38.5,75830.18,54.7,-0.55449,0.00034,12.03067]
[1776793959649,38.5,75830.18,54.7,-0.55449,0.00034,12.03067]
[1776793961560,38.5,75833.5,54.7,-0.55337,0.00034,12.03582]
[1776793962501,38.5,75832.92,54.7,-0.55357,0.00034,12.03492]
[1776793964203,38.5,75830.39,54.7,-0.55442,0.00034,12.03099]
[1776793964359,38.5,75830.39,54.7,-0.55442,0.00034,12.03099]
[1776793966748,38.5,75827.94,54.7,-0.55525,0.00034,12.02713]
[1776793969726,38.5,75827.35,54.7,-0.55545,0.00034,12.0262]
[1776793972259,38.5,75824.98,54.7,-0.55624,0.00034,12.02241]
[1776793975687,38.5,75824.17,54.7,-0.55652,0.00034,12.0211]
[1776793976087,38.5,75824.17,54.7,-0.55652,0.00034,12.0211]
[1776793976195,38.5,75824.17,54.7,-0.55652,0.00034,12.0211]
[1776793976196,38.5,75824.17,54.7,-0.55652,0.00034,12.0211]
[1776793976244,38.5,75824.17,54.7,-0.55652,0.00034,12.0211]
[1776793976596,38.5,75824.17,54.7,-0.55652,0.00034,12.0211]
[1776793977097,38.5,75816.68,54.7,-0.55905,0.00034,12.00873]
[1776793977774,38.5,75801.91,54.7,-0.56401,0.00034,11.98297]
[1776793978307,38.49,75797.83,54.7,-0.56539,0.00034,11.97551]
[1776793980013,38.49,75797.83,54.7,-0.56539,0.00034,11.97551]
[1776793983643,38.48,75799.57,54.7,-0.56483,0.00034,11.9786]
[1776793984594,38.48,75800.51,54.7,-0.56451,0.00034,11.9803]
[1776793984684,38.48,75800.51,54.7,-0.56451,0.00034,11.9803]
[1776793984832,38.48,75800.51,54.7,-0.56451,0.00034,11.9803]
[1776793985581,38.48,75799.14,54.7,-0.56498,0.00034,11.97777]
[1776793985589,38.48,75788.21,54.7,-0.56865,0.00034,11.95724]
[1776793986364,38.47,75780.96,54.7,-0.57109,0.00034,11.94302]
[1776793987509,38.47,75780.96,54.7,-0.57109,0.00034,11.94302]
[1776793991399,38.46,75777.04,54.7,-0.57243,0.00034,11.93505]
[1776793994881,38.45,75776.83,54.7,-0.57252,0.00034,11.93453]
[1776793994895,38.45,75774.29,54.7,-0.57337,0.00034,11.92934]
[1776793995683,38.45,75769.03,54.7,-0.57514,0.00034,11.91847]
[1776793997284,38.45,75769.03,54.7,-0.57514,0.00034,11.91847]
[1776793998229,38.45,75767.65,54.7,-0.57561,0.00034,11.91553]
[1776794000475,38.44,75774.54,54.7,-0.57331,0.00034,11.92973]
[1776794004061,38.44,75775.57,54.7,-0.57298,0.00034,11.93177]
[1776794004149,38.43,75772.16,54.7,-0.57413,0.00034,11.92472]
[1776794006516,38.43,75774.36,54.7,-0.5734,0.00034,11.92919]
[1776794008530,38.42,75778.82,54.7,-0.57192,0.00034,11.93818]
[1776794011551,38.41,75775.8,54.7,-0.57299,0.00034,11.92467]
[1776794016343,38.4,75776.16,54.7,-0.57289,0.00034,11.92529]
[1776794016893,38.4,75776.16,54.7,-0.57289,0.00034,11.92529]
[1776794016922,38.4,75776.16,54.7,-0.57289,0.00034,11.92529]
[1776794016938,38.4,75776.16,54.7,-0.57289,0.00034,11.92529]
[1776794017039,38.4,75773.28,54.7,-0.57387,0.00034,11.91934]
[1776794017933,38.4,75773.28,54.7,-0.57387,0.00034,11.91934]
[1776794018003,38.4,75767.75,54.7,-0.57573,0.00034,11.9078]
[1776794018804,38.4,75767.75,54.7,-0.57573,0.00034,11.9078]
[1776794018890,38.39,75762.69,54.7,-0.57744,0.00034,11.897]
[1776794019912,38.39,75762.69,54.7,-0.57744,0.00034,11.897]
[1776794020101,38.39,75762.69,54.7,-0.57744,0.00034,11.897]
[1776794020291,38.39,75757.87,54.7,-0.57906,0.00034,11.88651]
[1776794020380,38.39,75757.87,54.7,-0.57906,0.00034,11.88651]
[1776794020424,38.39,75757.87,54.7,-0.57906,0.00034,11.88651]
[1776794021190,38.39,75751.93,54.7,-0.58105,0.00033,11.87332]
[1776794022080,38.38,75746.07,54.7,-0.58302,0.00033,11.86001]
[1776794022628,38.38,75739.04,54.7,-0.58537,0.00033,11.84372]
[1776794023635,38.38,75735.87,54.7,-0.58644,0.00033,11.83621]
[1776794025289,38.38,75735.87,54.7,-0.58644,0.00033,11.83621]
[1776794025711,38.38,75735.28,54.7,-0.58665,0.00033,11.83473]
[1776794026093,38.38,75735.28,54.7,-0.58665,0.00033,11.83473]
[1776794027662,38.37,75736.42,54.7,-0.58628,0.00033,11.83737]
[1776794027785,38.37,75736.42,54.7,-0.58628,0.00033,11.83737]
[1776794028203,38.37,75728.69,54.7,-0.58886,0.00033,11.81877]
[1776794028671,38.37,75717.65,54.7,-0.59254,0.00033,11.79141]
[1776794030161,38.37,75717.65,54.7,-0.59254,0.00033,11.79141]
[1776794030183,38.37,75717.65,54.7,-0.59254,0.00033,11.79141]
[1776794030197,38.37,75711.96,54.7,-0.59445,0.00033,11.77684]
[1776794030685,38.37,75708.99,54.7,-0.59543,0.00033,11.76916]
[1776794031501,38.37,75708.99,54.7,-0.59543,0.00033,11.76916]
[1776794031583,38.37,75708.99,54.7,-0.59543,0.00033,11.76916]
[1776794031599,38.37,75708.99,54.7,-0.59543,0.00033,11.76916]
[1776794031679,38.37,75708.99,54.7,-0.59543,0.00033,11.76916]
[1776794031735,38.37,75708.99,54.7,-0.59543,0.00033,11.76916]
[1776794032176,38.37,75708.99,54.7,-0.59543,0.00033,11.76916]
[1776794032206,38.36,75703.58,54.7,-0.59724,0.00033,11.75494]
[1776794032622,38.36,75703.58,54.7,-0.59724,0.00033,11.75494]
[1776794032626,38.36,75703.58,54.7,-0.59724,0.00033,11.75494]
[1776794032703,38.36,75697.96,54.7,-0.59911,0.00033,11.73998]
[1776794033940,38.36,75693.81,54.7,-0.6005,0.00033,11.72867]
[1776794035886,38.36,75692.51,54.7,-0.60093,0.00033,11.72513]
[1776794035909,38.36,75689.32,54.7,-0.60199,0.00033,11.71632]
[1776794039208,38.35,75689.5,54.7,-0.60194,0.00033,11.71679]
[1776794039452,38.35,75688.94,54.7,-0.60213,0.00033,11.7152]
[1776794042625,38.35,75689.1,54.7,-0.60208,0.00033,11.71558]
[1776794042797,38.35,75689.1,54.7,-0.60208,0.00033,11.71558]
[1776794042883,38.35,75685.4,54.7,-0.60331,0.00033,11.7053]
[1776794043546,38.35,75685.4,54.7,-0.60331,0.00033,11.7053]
[1776794044253,38.35,75685.4,54.7,-0.60331,0.00033,11.7053]
[1776794044350,38.35,75679.58,54.7,-0.60524,0.00033,11.68888]
[1776794046039,38.34,75681.68,54.7,-0.60456,0.00033,11.69476]
[1776794046772,38.34,75681.68,54.7,-0.60456,0.00033,11.69476]
[1776794047566,38.34,75679.84,54.7,-0.60516,0.00033,11.68956]
[1776794049382,38.34,75680.12,54.7,-0.60508,0.00033,11.69031]
[1776794049674,38.34,75680.12,54.7,-0.60508,0.00033,11.69031]
[1776794049823,38.34,75675.93,54.7,-0.60646,0.00033,11.67836]
[1776794050920,38.34,75675.93,54.7,-0.60646,0.00033,11.67836]
[1776794051838,38.32,75679.08,54.7,-0.60548,0.00033,11.6869]
[1776794053696,38.32,75680.16,54.7,-0.60512,0.00033,11.68994]
[1776794055865,38.32,75680.56,54.7,-0.605,0.00033,11.69102]
[1776794056902,38.31,75673.37,54.7,-0.60739,0.00033,11.67032]
[1776794059611,38.31,75674.21,54.7,-0.60712,0.00033,11.67268]
[1776794059897,38.31,75666.68,54.7,-0.60961,0.00033,11.65075]
[1776794060946,38.31,75663.36,54.7,-0.61071,0.00033,11.64087]
[1776794062918,38.3,75666.74,54.7,-0.60961,0.00033,11.65079]
[1776794064932,38.3,75668.58,54.7,-0.609,0.00033,11.65614]
[1776794069968,38.3,75665.36,54.7,-0.61008,0.00033,11.64652]
[1776794070404,38.3,75665.36,54.7,-0.61008,0.00033,11.64652]
[1776794071519,38.29,75665.41,54.7,-0.61007,0.00033,11.64663]
[1776794075008,38.29,75662.62,54.7,-0.61108,0.00033,11.63077]
[1776794076015,38.29,75666.05,54.7,-0.60995,0.00033,11.64091]
[1776794078029,38.28,75663.46,54.7,-0.61081,0.00033,11.63317]
[1776794080313,38.28,75662.48,54.7,-0.61114,0.00033,11.63022]
[1776794080383,38.28,75662.02,54.7,-0.61129,0.00033,11.62882]
[1776794080555,38.28,75662.02,54.7,-0.61129,0.00033,11.62882]
[1776794080633,38.28,75662.02,54.7,-0.61129,0.00033,11.62882]
[1776794080753,38.28,75662.02,54.7,-0.61129,0.00033,11.62882]
[1776794081281,38.28,75662.02,54.7,-0.61129,0.00033,11.62882]
[1776794081373,38.28,75647.51,54.7,-0.61608,0.00033,11.58464]
[1776794082057,38.28,75642.85,54.7,-0.61762,0.00033,11.57008]
[1776794084307,38.28,75644.63,54.7,-0.61704,0.00033,11.57559]
[1776794084824,38.28,75644.63,54.7,-0.61704,0.00033,11.57559]
[1776794085095,38.28,75644.63,54.7,-0.61704,0.00033,11.57559]
[1776794085158,38.28,75642.77,54.7,-0.61765,0.00033,11.56974]
[1776794086399,38.28,75642.77,54.7,-0.61765,0.00033,11.56974]
[1776794086318,38.28,75637.26,54.7,-0.61946,0.00033,11.55231]
[1776794087092,38.27,75632.59,54.7,-0.621,0.00033,11.53733]
[1776794088098,38.27,75630.3,54.7,-0.62176,0.00033,11.52991]
[1776794092128,38.27,75633.12,54.7,-0.62084,0.00033,11.53887]
[1776794095219,38.27,75633.57,54.7,-0.6207,0.00033,11.54025]
[1776794095410,38.27,75633.57,54.7,-0.6207,0.00033,11.54025]
[1776794095425,38.26,75633.93,54.7,-0.62059,0.00033,11.54136]
[1776794096156,38.26,75636.01,54.7,-0.61991,0.00033,11.548]
[1776794097163,38.26,75639.47,54.7,-0.61878,0.00033,11.55897]
[1776794098379,38.26,75639.47,54.7,-0.61878,0.00033,11.55897]
[1776794100340,38.26,75637.88,54.7,-0.6193,0.00033,11.55388]
[1776794101191,38.26,75634.5,54.7,-0.62042,0.00033,11.54305]
[1776794102464,38.26,75633.34,54.7,-0.6208,0.00033,11.53931]
[1776794102621,38.26,75633.34,54.7,-0.6208,0.00033,11.53931]
[1776794102899,38.26,75633.34,54.7,-0.6208,0.00033,11.53931]
[1776794103161,38.26,75633.34,54.7,-0.6208,0.00033,11.53931]
[1776794103210,38.26,75633.34,54.7,-0.6208,0.00033,11.53931]
[1776794103322,38.26,75620.64,54.7,-0.62496,0.00033,11.49786]
[1776794104214,38.26,75604.58,54.7,-0.63021,0.00033,11.44369]
[1776794105231,38.26,75602.93,54.7,-0.63074,0.00033,11.43801]
[1776794105870,38.26,75602.93,54.7,-0.63074,0.00033,11.43801]
[1776794105985,38.26,75602.93,54.7,-0.63074,0.00033,11.43801]
[1776794106237,38.26,75602.93,54.7,-0.63074,0.00033,11.43801]
[1776794106279,38.26,75602.93,54.7,-0.63074,0.00033,11.43801]
[1776794106295,38.26,75610.22,54.7,-0.62837,0.00033,11.46291]
[1776794106927,38.26,75610.22,54.7,-0.62837,0.00033,11.46291]
[1776794107348,38.26,75621.79,54.7,-0.62459,0.00033,11.50162]
[1776794108252,38.26,75624.17,54.7,-0.62381,0.00033,11.50944]
[1776794108453,38.26,75624.17,54.7,-0.62381,0.00033,11.50944]
[1776794108601,38.26,75624.17,54.7,-0.62381,0.00033,11.50944]
[1776794109259,38.26,75617.75,54.7,-0.62592,0.00033,11.48819]
[1776794109669,38.26,75617.75,54.7,-0.62592,0.00033,11.48819]
[1776794110266,38.26,75613.48,54.7,-0.62731,0.00033,11.47389]
[1776794111316,38.26,75613.48,54.7,-0.62731,0.00033,11.47389]
[1776794111364,38.26,75613.48,54.7,-0.62731,0.00033,11.47389]
[1776794111433,38.26,75613.47,54.7,-0.62731,0.00033,11.47386]
[1776794112280,38.26,75619.46,54.7,-0.62536,0.00033,11.49389]
[1776794112511,38.26,75619.46,54.7,-0.62536,0.00033,11.49389]
[1776794113355,38.26,75619.46,54.7,-0.62536,0.00033,11.49389]
[1776794113403,38.26,75619.46,54.7,-0.62536,0.00033,11.49389]
[1776794113372,38.26,75622.49,54.7,-0.62437,0.00033,11.5039]
[1776794114298,38.26,75611.0,54.7,-0.62812,0.00033,11.46552]
[1776794114518,38.26,75611.0,54.7,-0.62812,0.00033,11.46552]
[1776794115407,38.26,75611.0,54.7,-0.62812,0.00033,11.46552]
[1776794115305,38.25,75604.25,54.7,-0.63032,0.00033,11.44248]
[1776794115540,38.25,75604.25,54.7,-0.63032,0.00033,11.44248]
[1776794115938,38.25,75604.25,54.7,-0.63032,0.00033,11.44248]
[1776794116273,38.25,75604.25,54.7,-0.63032,0.00033,11.44248]
[1776794116312,38.25,75590.95,54.7,-0.63465,0.00032,11.39609]
[1776794117319,38.25,75584.3,54.7,-0.6368,0.00032,11.37241]
[1776794117538,38.25,75584.3,54.7,-0.6368,0.00032,11.37241]
[1776794120340,38.25,75588.18,54.7,-0.63555,0.00032,11.38624]
[1776794122354,38.25,75590.36,54.7,-0.63485,0.00032,11.39394]
[1776794127389,38.25,75589.75,54.7,-0.63504,0.00032,11.39186]
[1776794127472,38.25,75589.75,54.7,-0.63504,0.00032,11.39186]
[1776794128314,38.25,75589.75,54.7,-0.63504,0.00032,11.39186]
[1776794128913,38.25,75589.58,54.7,-0.63509,0.00032,11.39125]
[1776794128973,38.25,75589.58,54.7,-0.63509,0.00032,11.39125]
[1776794129021,38.25,75589.58,54.7,-0.63509,0.00032,11.39125]
[1776794129338,38.25,75589.58,54.7,-0.63509,0.00032,11.39125]
[1776794129410,38.25,75589.58,54.7,-0.63509,0.00032,11.39125]
[1776794129461,38.25,75585.8,54.7,-0.63632,0.00032,11.37776]
[1776794130410,38.25,75581.46,54.7,-0.63773,0.00032,11.36216]
[1776794130808,38.25,75581.46,54.7,-0.63773,0.00032,11.36216]
[1776794130870,38.25,75581.46,54.7,-0.63773,0.00032,11.36216]
[1776794131688,38.25,75581.98,54.7,-0.63764,0.00032,11.35643]
[1776794131896,38.25,75581.98,54.7,-0.63764,0.00032,11.35643]
[1776794132001,38.25,75581.98,54.7,-0.63764,0.00032,11.35643]
[1776794132090,38.25,75581.98,54.7,-0.63764,0.00032,11.35643]
[1776794132684,38.25,75582.0,54.7,-0.63764,0.00032,11.35648]
[1776794132731,38.25,75582.0,54.7,-0.63764,0.00032,11.35648]
[1776794133122,38.25,75582.0,54.7,-0.63764,0.00032,11.35648]
[1776794133282,38.25,75582.0,54.7,-0.63764,0.00032,11.35648]
[1776794133431,38.25,75584.64,54.7,-0.63678,0.00032,11.36595]
[1776794134438,38.25,75587.79,54.7,-0.63576,0.00032,11.37719]
[1776794134853,38.25,75587.79,54.7,-0.63576,0.00032,11.37719]
[1776794134909,38.25,75587.79,54.7,-0.63576,0.00032,11.37719]
[1776794135389,38.25,75587.79,54.7,-0.63576,0.00032,11.37719]
[1776794135448,38.25,75583.81,54.7,-0.63705,0.00032,11.36296]
[1776794135514,38.25,75583.81,54.7,-0.63705,0.00032,11.36296]
[1776794135610,38.25,75583.81,54.7,-0.63705,0.00032,11.36296]
[1776794136453,38.25,75578.41,54.7,-0.6388,0.00032,11.34344]
[1776794137465,38.25,75574.06,54.7,-0.64021,0.00032,11.32761]
[1776794138363,38.25,75574.06,54.7,-0.64021,0.00032,11.32761]
[1776794138467,38.25,75565.58,54.7,-0.64294,0.00032,11.29628]
[1776794138621,38.25,75565.58,54.7,-0.64294,0.00032,11.29628]
[1776794138878,38.25,75565.58,54.7,-0.64294,0.00032,11.29628]
[1776794139062,38.25,75565.58,54.7,-0.64294,0.00032,11.29628]
[1776794139474,38.25,75560.27,54.7,-0.64465,0.00032,11.2764]
[1776794142368,38.25,75559.01,54.7,-0.64506,0.00032,11.27168]
[1776794142867,38.25,75557.52,54.7,-0.64553,0.00032,11.26608]
[1776794142968,38.25,75559.63,54.7,-0.64485,0.00032,11.27405]
[1776794144744,38.25,75558.68,54.7,-0.64516,0.00032,11.27047]
[1776794145143,38.25,75558.68,54.7,-0.64516,0.00032,11.27047]
[1776794146298,38.25,75558.26,54.7,-0.64529,0.00032,11.26889]
[1776794146312,38.25,75543.54,54.7,-0.65001,0.00032,11.21258]
[1776794147268,38.25,75543.54,54.7,-0.65001,0.00032,11.21258]
[1776794147369,38.25,75536.71,54.7,-0.65219,0.00032,11.18593]
[1776794147708,38.25,75536.71,54.7,-0.65219,0.00032,11.18593]
[1776794148491,38.25,75535.71,54.7,-0.65251,0.00032,11.182]
[1776794149623,38.25,75537.13,54.7,-0.65205,0.00032,11.18763]
[1776794150132,38.25,75537.13,54.7,-0.65205,0.00032,11.18763]
[1776794150493,38.25,75533.2,54.7,-0.65331,0.00032,11.17216]
[1776794151813,38.25,75532.47,54.7,-0.65354,0.00032,11.16928]
[1776794152564,38.25,75537.81,54.7,-0.65183,0.00032,11.19034]
[1776794154580,38.26,75541.62,54.7,-0.65061,0.00032,11.2053]
[1776794156453,38.26,75541.62,54.7,-0.65061,0.00032,11.2053]
[1776794156491,38.26,75546.22,54.7,-0.64913,0.00032,11.2232]
[1776794156885,38.26,75546.22,54.7,-0.64913,0.00032,11.2232]
[1776794156974,38.26,75555.74,54.7,-0.64608,0.00032,11.25963]
[1776794158497,38.26,75559.14,54.7,-0.64498,0.00032,11.27256]
[1776794159151,38.26,75559.14,54.7,-0.64498,0.00032,11.27256]
[1776794159171,38.26,75562.01,54.7,-0.64405,0.00032,11.28338]
[1776794159751,38.26,75567.39,54.7,-0.64232,0.00032,11.30343]
[1776794161664,38.26,75566.98,54.7,-0.64245,0.00032,11.30195]
[1776794161666,38.26,75568.72,54.7,-0.64189,0.00032,11.30841]
[1776794162968,38.26,75568.72,54.7,-0.64189,0.00032,11.30841]
[1776794163394,38.26,75568.72,54.7,-0.64189,0.00032,11.30841]
[1776794163895,38.26,75567.42,54.7,-0.64231,0.00032,11.30362]
[1776794164495,38.26,75567.42,54.7,-0.64231,0.00032,11.30362]
[1776794164896,38.26,75565.89,54.7,-0.6428,0.00032,11.29794]
[1776794164977,38.26,75561.42,54.7,-0.64423,0.00032,11.28127]
[1776794166440,38.26,75561.42,54.7,-0.64423,0.00032,11.28127]
[1776794165657,38.26,75558.73,54.7,-0.6451,0.00032,11.27117]
[1776794166715,38.26,75558.73,54.7,-0.6451,0.00032,11.27117]
[1776794166897,38.26,75558.73,54.7,-0.6451,0.00032,11.27117]
[1776794166908,38.26,75557.39,54.7,-0.64553,0.00032,11.26613]
[1776794167531,38.26,75557.39,54.7,-0.64553,0.00032,11.26613]
[1776794167896,38.26,75557.39,54.7,-0.64553,0.00032,11.26613]
[1776794168419,38.26,75561.34,54.7,-0.64426,0.00032,11.28103]
[1776794169300,38.26,75554.85,54.7,-0.64634,0.00032,11.25653]
[1776794169689,38.26,75551.75,54.7,-0.64734,0.00032,11.24472]
[1776794172711,38.26,75556.14,54.7,-0.64593,0.00032,11.26142]
[1776794175344,38.26,75543.87,54.7,-0.64986,0.00032,11.21439]
[1776794175745,38.26,75538.57,54.7,-0.65155,0.00032,11.19381]
[1776794176752,38.27,75540.35,54.7,-0.65097,0.00032,11.20083]
[1776794178108,38.27,75540.35,54.7,-0.65097,0.00032,11.20083]
[1776794178133,38.27,75538.15,54.7,-0.65168,0.00032,11.19226]
[1776794178840,38.27,75538.15,54.7,-0.65168,0.00032,11.19226]
[1776794178909,38.27,75533.4,54.7,-0.65319,0.00032,11.17359]
[1776794180511,38.27,75535.28,54.7,-0.65259,0.00032,11.18098]
[1776794181885,38.27,75536.22,54.7,-0.65229,0.00032,11.18468]
[1776794182239,38.27,75536.22,54.7,-0.65229,0.00032,11.18468]
[1776794183479,38.27,75535.08,54.7,-0.65266,0.00032,11.18019]
[1776794183573,38.27,75534.61,54.7,-0.65281,0.00032,11.17832]
[1776794183801,38.27,75536.77,54.7,-0.65212,0.00032,11.18681]
[1776794185533,38.27,75536.77,54.7,-0.65212,0.00032,11.18681]
[1776794186822,38.27,75534.23,54.7,-0.65293,0.00032,11.17685]
[1776794190850,38.27,75529.85,54.7,-0.65432,0.00032,11.1595]
[1776794192599,38.27,75530.88,54.7,-0.65409,0.00032,11.15589]
[1776794193871,38.27,75534.33,54.7,-0.65299,0.00032,11.16954]
[1776794195885,38.27,75538.52,54.7,-0.65165,0.00032,11.18599]
[1776794196891,38.26,75541.17,54.7,-0.6508,0.00032,11.19632]
[1776794197899,38.26,75542.94,54.7,-0.65024,0.00032,11.20319]
[1776794199955,38.26,75544.11,54.7,-0.64987,0.00032,11.2077]
[1776794200176,38.26,75544.11,54.7,-0.64987,0.00032,11.2077]
[1776794200278,38.26,75539.67,54.7,-0.65129,0.00032,11.19043]
[1776794200922,38.26,75536.85,54.7,-0.65219,0.00032,11.17936]
[1776794201932,38.26,75540.86,54.7,-0.65091,0.00032,11.19503]
[1776794205409,38.26,75545.88,54.7,-0.64931,0.00032,11.21445]
[1776794205962,38.26,75551.25,54.7,-0.64759,0.00032,11.2351]
[1776794207981,38.26,75548.96,54.7,-0.64832,0.00032,11.22634]
[1776794211537,38.26,75551.35,54.7,-0.64755,0.00032,11.2355]
[1776794215031,38.26,75548.32,54.7,-0.64853,0.00032,11.2238]
[1776794220066,38.26,75549.65,54.7,-0.64811,0.00032,11.22882]
[1776794221461,38.26,75549.65,54.7,-0.64811,0.00032,11.22882]
[1776794222460,38.26,75551.11,54.7,-0.64765,0.00032,11.23442]
[1776794225101,38.26,75554.25,54.7,-0.64664,0.00032,11.2464]
[1776794228469,38.26,75554.13,54.7,-0.64668,0.00032,11.24593]
[1776794228597,38.26,75554.25,54.7,-0.64664,0.00032,11.24637]
[1776794228969,38.26,75554.25,54.7,-0.64664,0.00032,11.24637]
[1776794229131,38.26,75557.25,54.7,-0.64568,0.00032,11.25775]
[1776794229879,38.26,75557.25,54.7,-0.64568,0.00032,11.25775]
[1776794235100,38.26,75557.41,54.7,-0.64563,0.00032,11.25828]
[1776794235310,38.26,75557.41,54.7,-0.64563,0.00032,11.25828]
[1776794235375,38.26,75555.65,54.7,-0.6462,0.00032,11.2516]
[1776794235979,38.26,75555.65,54.7,-0.6462,0.00032,11.2516]
[1776794236179,38.26,75560.86,54.7,-0.64452,0.00032,11.27126]
[1776794237963,38.26,75560.56,54.7,-0.64462,0.00032,11.27011]
[1776794238194,38.25,75562.88,54.7,-0.64388,0.00032,11.27879]
[1776794239114,38.25,75562.88,54.7,-0.64388,0.00032,11.27879]
[1776794239153,38.25,75562.88,54.7,-0.64388,0.00032,11.27879]
[1776794239310,38.25,75562.88,54.7,-0.64388,0.00032,11.27879]
[1776794239401,38.25,75566.75,54.7,-0.64263,0.00032,11.29322]
[1776794240260,38.25,75574.78,54.7,-0.64004,0.00032,11.32281]
[1776794241186,38.25,75574.78,54.7,-0.64004,0.00032,11.32281]
[1776794241215,38.25,75576.64,54.7,-0.63944,0.00032,11.3296]
[1776794241916,38.25,75576.64,54.7,-0.63944,0.00032,11.3296]
[1776794242222,38.25,75578.71,54.7,-0.63877,0.00032,11.33712]
[1776794245115,38.25,75579.12,54.7,-0.63864,0.00032,11.33858]
[1776794250278,38.25,75580.15,54.7,-0.63831,0.00032,11.34224]
[1776794254329,38.25,75580.14,54.7,-0.6384,0.00032,11.33458]
[1776794254559,38.25,75580.14,54.7,-0.6384,0.00032,11.33458]
[1776794255313,38.25,75577.42,54.7,-0.63929,0.00032,11.32465]
[1776794259109,38.25,75576.96,54.7,-0.63944,0.00032,11.32295]
[1776794259342,38.25,75576.83,54.7,-0.63948,0.00032,11.32247]
[1776794259638,38.25,75576.83,54.7,-0.63948,0.00032,11.32247]
[1776794259816,38.25,75576.83,54.7,-0.63948,0.00032,11.32247]
[1776794260348,38.25,75579.14,54.7,-0.63873,0.00032,11.33086]
[1776794261355,38.25,75581.21,54.7,-0.63806,0.00032,11.33835]
[1776794264376,38.25,75583.68,54.7,-0.63727,0.00032,11.3472]
[1776794265383,38.25,75585.87,54.7,-0.63656,0.00032,11.35504]
[1776794266390,38.25,75588.12,54.7,-0.63583,0.00032,11.36308]
[1776794271425,38.24,75588.05,54.7,-0.63586,0.00032,11.3627]
[1776794272256,38.24,75588.05,54.7,-0.63586,0.00032,11.3627]
[1776794272432,38.24,75584.92,54.7,-0.63688,0.00032,11.35149]
[1776794272748,38.24,75584.92,54.7,-0.63688,0.00032,11.35149]
[1776794273440,38.24,75580.52,54.7,-0.63831,0.00032,11.33562]
[1776794274446,38.24,75578.05,54.7,-0.63911,0.00032,11.32664]
[1776794275817,38.24,75578.43,54.7,-0.63899,0.00032,11.32801]
[1776794277546,38.24,75578.49,54.7,-0.63897,0.00032,11.32822]
[1776794277547,38.24,75578.49,54.7,-0.63897,0.00032,11.32822]
[1776794278474,38.24,75579.39,54.7,-0.63868,0.00032,11.33149]
[1776794280698,38.24,75579.79,54.7,-0.63855,0.00032,11.33293]
[1776794280848,38.24,75579.79,54.7,-0.63855,0.00032,11.33293]
[1776794280856,38.24,75579.79,54.7,-0.63855,0.00032,11.33293]
[1776794286120,38.24,75579.82,54.7,-0.63854,0.00032,11.33299]
[1776794288154,38.24,75579.71,54.7,-0.63859,0.00032,11.33253]
[1776794292158,38.24,75577.17,54.7,-0.63942,0.00032,11.32317]
[1776794292317,38.24,75577.17,54.7,-0.63942,0.00032,11.32317]
[1776794292572,38.23,75576.88,54.7,-0.63952,0.00032,11.32209]
[1776794294586,38.23,75579.82,54.7,-0.63857,0.00032,11.33274]
[1776794295002,38.23,75579.82,54.7,-0.63857,0.00032,11.33274]
[1776794300628,38.23,75576.73,54.7,-0.63958,0.00032,11.32136]
[1776794303649,38.23,75578.69,54.7,-0.63895,0.00032,11.32844]
[1776794307364,38.23,75578.57,54.7,-0.639,0.00032,11.32796]
[1776794308454,38.23,75578.3,54.7,-0.63908,0.00032,11.32696]
[1776794309842,38.23,75579.75,54.7,-0.63862,0.00032,11.33218]
[1776794311705,38.22,75581.94,54.7,-0.638,0.00032,11.33241]
[1776794312666,38.22,75581.94,54.7,-0.638,0.00032,11.33241]
[1776794312788,38.22,75581.94,54.7,-0.638,0.00032,11.33241]
[1776794312890,38.22,75581.84,54.7,-0.63803,0.00032,11.33203]
[1776794313719,38.22,75579.36,54.7,-0.63884,0.00032,11.32302]
[1776794318755,38.22,75578.98,54.7,-0.63897,0.00032,11.32154]
[1776794320576,38.22,75578.98,54.7,-0.63897,0.00032,11.32154]
[1776794323679,38.22,75575.45,54.7,-0.64012,0.00032,11.30858]
[1776794324233,38.22,75575.45,54.7,-0.64012,0.00032,11.30858]
[1776794324375,38.22,75575.45,54.7,-0.64012,0.00032,11.30858]
[1776794324465,38.22,75575.45,54.7,-0.64012,0.00032,11.30858]
[1776794324476,38.22,75575.45,54.7,-0.64012,0.00032,11.30858]
[1776794324984,38.22,75573.85,54.7,-0.64064,0.00032,11.3027]
[1776794325096,38.22,75573.85,54.7,-0.64064,0.00032,11.3027]
[1776794325158,38.22,75565.41,54.7,-0.64337,0.00032,11.27143]
[1776794325804,38.22,75558.16,54.7,-0.64571,0.00032,11.24414]
[1776794326811,38.22,75553.8,54.7,-0.64711,0.00032,11.22756]
[1776794328825,38.22,75557.24,54.7,-0.646,0.00032,11.24068]
[1776794329832,38.22,75559.01,54.7,-0.64543,0.00032,11.24738]
[1776794335693,38.22,75557.92,54.7,-0.64579,0.00032,11.24324]
[1776794337888,38.22,75555.39,54.7,-0.6466,0.00032,11.23363]
[1776794340909,38.22,75553.71,54.7,-0.64714,0.00032,11.22724]
[1776794345453,38.22,75544.46,54.7,-0.65011,0.00032,11.19158]
[1776794345944,38.22,75537.71,54.7,-0.65228,0.00032,11.16518]
[1776794347958,38.22,75535.59,54.7,-0.65296,0.00032,11.15683]
[1776794351992,38.22,75538.55,54.7,-0.65201,0.00032,11.16851]
[1776794352999,38.22,75536.73,54.7,-0.65259,0.00032,11.16136]
[1776794358034,38.22,75536.01,54.7,-0.65282,0.00032,11.15848]
[1776794362725,38.22,75541.06,54.7,-0.65121,0.00032,11.1783]
[1776794363079,38.22,75543.27,54.7,-0.6505,0.00032,11.1869]
[1776794364087,38.22,75548.34,54.7,-0.64887,0.00032,11.20657]
[1776794365150,38.22,75548.34,54.7,-0.64887,0.00032,11.20657]
[1776794365185,38.22,75548.34,54.7,-0.64887,0.00032,11.20657]
[1776794365236,38.22,75553.49,54.7,-0.64722,0.00032,11.22635]
[1776794366105,38.22,75553.49,54.7,-0.64722,0.00032,11.22635]
[1776794366201,38.22,75560.73,54.7,-0.64488,0.00032,11.25383]
[1776794367473,38.22,75560.73,54.7,-0.64488,0.00032,11.25383]
[1776794367500,38.22,75564.38,54.7,-0.64371,0.00032,11.26756]
[1776794367992,38.22,75564.38,54.7,-0.64371,0.00032,11.26756]
[1776794368115,38.22,75567.39,54.7,-0.64273,0.00032,11.2788]
[1776794369121,38.22,75569.14,54.7,-0.64217,0.00032,11.2853]
[1776794370145,38.22,75569.14,54.7,-0.64217,0.00032,11.2853]
[1776794370855,38.22,75569.62,54.7,-0.64201,0.00032,11.28708]
[1776794372264,38.22,75569.94,54.7,-0.64199,0.00032,11.28062]
[1776794372286,38.22,75569.94,54.7,-0.64199,0.00032,11.28062]
[1776794372617,38.22,75569.94,54.7,-0.64199,0.00032,11.28062]
[1776794372679,38.22,75572.53,54.7,-0.64114,0.00032,11.2904]
[1776794373150,38.22,75575.77,54.7,-0.64009,0.00032,11.3023]
[1776794374296,38.22,75575.77,54.7,-0.64009,0.00032,11.3023]
[1776794374397,38.22,75580.48,54.7,-0.63856,0.00032,11.31947]
[1776794377642,38.22,75579.67,54.7,-0.63882,0.00032,11.31654]
[1776794378169,38.22,75580.21,54.7,-0.63864,0.00032,11.31851]
[1776794378185,38.22,75575.35,54.7,-0.64022,0.00032,11.30079]
[1776794379192,38.22,75571.81,54.7,-0.64137,0.00032,11.28779]
[1776794381206,38.22,75567.62,54.7,-0.64272,0.00032,11.2723]
[1776794383219,38.22,75569.91,54.7,-0.64197,0.00032,11.28082]
[1776794389562,38.23,75569.91,54.7,-0.64197,0.00032,11.28084]
[1776794390727,38.23,75569.91,54.7,-0.64197,0.00032,11.28087]
[1776794397319,38.23,75570.63,54.7,-0.64173,0.00032,11.28357]
[1776794400394,38.23,75570.14,54.7,-0.64189,0.00032,11.28174]
[1776794400608,38.23,75570.14,54.7,-0.64189,0.00032,11.28174]
[1776794400701,38.23,75570.14,54.7,-0.64189,0.00032,11.28174]
[1776794400731,38.23,75570.14,54.7,-0.64189,0.00032,11.28174]
[1776794400677,38.23,75570.07,54.7,-0.64192,0.00032,11.28145]
[1776794400839,38.23,75570.07,54.7,-0.64192,0.00032,11.28145]
[1776794401347,38.23,75560.94,54.7,-0.64487,0.00032,11.24737]
[1776794402354,38.23,75547.21,54.7,-0.64928,0.00032,11.19496]
[1776794403479,38.23,75540.99,54.7,-0.65128,0.00032,11.17076]
[1776794408396,38.22,75539.36,54.7,-0.65181,0.00032,11.16435]
[1776794410410,38.22,75547.63,54.7,-0.64915,0.00032,11.19653]
[1776794412138,38.22,75548.39,54.7,-0.64891,0.00032,11.19943]
[1776794412711,38.22,75548.39,54.7,-0.64891,0.00032,11.19943]
[1776794412426,38.22,75555.81,54.7,-0.64653,0.00032,11.22783]
[1776794413213,38.22,75555.81,54.7,-0.64653,0.00032,11.22783]
[1776794413433,38.22,75560.64,54.7,-0.64497,0.00032,11.24614]
[1776794415447,38.22,75557.0,54.7,-0.64614,0.00032,11.23237]
[1776794416454,38.22,75547.26,54.7,-0.64928,0.00032,11.19503]
[1776794417461,38.22,75543.04,54.7,-0.65064,0.00032,11.17861]
[1776794418468,38.22,75547.0,54.7,-0.64937,0.00032,11.19397]
[1776794421439,38.22,75547.28,54.7,-0.64928,0.00032,11.19504]
[1776794426584,38.22,75548.52,54.7,-0.64888,0.00032,11.19977]
[1776794426667,38.22,75554.7,54.7,-0.6469,0.00032,11.22346]
[1776794427531,38.22,75558.18,54.7,-0.64578,0.00032,11.23668]
[1776794428725,38.22,75555.56,54.7,-0.64662,0.00032,11.22671]
[1776794431560,38.22,75551.34,54.7,-0.64807,0.00032,11.20291]
[1776794434581,38.22,75553.28,54.7,-0.64744,0.00032,11.21036]
[1776794435738,38.22,75553.28,54.7,-0.64744,0.00032,11.21036]
[1776794435792,38.22,75556.0,54.7,-0.64657,0.00032,11.22075]
[1776794436237,38.22,75556.0,54.7,-0.64657,0.00032,11.22075]
[1776794436595,38.22,75559.21,54.7,-0.64553,0.00032,11.23292]
[1776794436846,38.22,75559.21,54.7,-0.64553,0.00032,11.23292]
[1776794437236,38.22,75559.21,54.7,-0.64553,0.00032,11.23292]
[1776794437602,38.22,75560.37,54.7,-0.64516,0.00032,11.2373]
[1776794438609,38.22,75562.87,54.7,-0.64435,0.00032,11.24672]
[1776794439082,38.22,75562.87,54.7,-0.64435,0.00032,11.24672]
[1776794439240,38.22,75562.87,54.7,-0.64435,0.00032,11.24672]
[1776794439741,38.22,75562.87,54.7,-0.64435,0.00032,11.24672]
[1776794439616,38.22,75563.7,54.7,-0.64408,0.00032,11.24984]
[1776794440741,38.22,75563.7,54.7,-0.64408,0.00032,11.24984]
[1776794442743,38.22,75562.06,54.7,-0.64461,0.00032,11.24368]
[1776794442945,38.22,75562.63,54.7,-0.64443,0.00032,11.24582]
[1776794443645,38.22,75564.71,54.7,-0.64376,0.00032,11.25362]
[1776794444609,38.22,75564.71,54.7,-0.64376,0.00032,11.25362]
[1776794444934,38.22,75565.47,54.7,-0.64351,0.00032,11.25645]
[1776794445218,38.22,75565.47,54.7,-0.64351,0.00032,11.25645]
[1776794445222,38.22,75565.47,54.7,-0.64351,0.00032,11.25645]
[1776794445311,38.22,75565.47,54.7,-0.64351,0.00032,11.25645]
[1776794445412,38.22,75565.47,54.7,-0.64351,0.00032,11.25645]
[1776794445659,38.22,75572.31,54.7,-0.6413,0.00032,11.28185]
[1776794446468,38.22,75572.31,54.7,-0.6413,0.00032,11.28185]
[1776794446666,38.22,75575.09,54.7,-0.64039,0.00032,11.29214]
[1776794447675,38.22,75578.15,54.7,-0.6394,0.00032,11.30335]
[1776794451428,38.22,75576.99,54.7,-0.63978,0.00032,11.29909]
[1776794454722,38.22,75580.69,54.7,-0.63859,0.00032,11.31241]
[1776794455728,38.22,75587.25,54.7,-0.63646,0.00033,11.33602]
[1776794456735,38.22,75589.26,54.7,-0.63581,0.00033,11.34316]
[1776794457743,38.21,75592.74,54.7,-0.63468,0.00033,11.35547]
[1776794459757,38.21,75596.51,54.7,-0.63346,0.00033,11.36868]
[1776794459828,38.21,75596.51,54.7,-0.63346,0.00033,11.36868]
[1776794463785,38.21,75600.43,54.7,-0.63219,0.00033,11.38228]
[1776794467436,38.21,75601.21,54.7,-0.63194,0.00033,11.38494]
[1776794468820,38.21,75605.39,54.7,-0.63058,0.00033,11.39937]
[1776794469827,38.21,75609.3,54.7,-0.6293,0.00033,11.41277]
[1776794470834,38.21,75607.27,54.7,-0.62997,0.00033,11.4058]
[1776794471922,38.21,75607.27,54.7,-0.62997,0.00033,11.4058]
[1776794475619,38.2,75608.6,54.7,-0.62954,0.00033,11.41028]
[1776794475628,38.2,75608.6,54.7,-0.62954,0.00033,11.41028]
[1776794475754,38.2,75608.6,54.7,-0.62954,0.00033,11.41028]
[1776794476105,38.2,75609.46,54.7,-0.62926,0.00033,11.41315]
[1776794476149,38.2,75613.05,54.7,-0.62809,0.00033,11.42536]
[1776794480466,38.2,75614.05,54.7,-0.62777,0.00033,11.42866]
[1776794480471,38.2,75614.05,54.7,-0.62777,0.00033,11.42866]
[1776794480520,38.2,75615.53,54.7,-0.62729,0.00033,11.43363]
[1776794481067,38.2,75615.53,54.7,-0.62729,0.00033,11.43363]
[1776794481298,38.2,75615.53,54.7,-0.62729,0.00033,11.43363]
[1776794482545,38.2,75619.23,54.7,-0.62608,0.00033,11.44598]
[1776794483303,38.2,75619.23,54.7,-0.62608,0.00033,11.44598]
[1776794484419,38.2,75618.09,54.7,-0.62645,0.00033,11.44215]
[1776794484680,38.2,75618.09,54.7,-0.62645,0.00033,11.44215]
[1776794484702,38.2,75618.09,54.7,-0.62645,0.00033,11.44215]
[1776794484783,38.2,75618.09,54.7,-0.62645,0.00033,11.44215]
[1776794484797,38.2,75622.59,54.7,-0.62498,0.00033,11.45714]
[1776794484932,38.2,75628.14,54.7,-0.62315,0.00033,11.47541]
[1776794486860,38.2,75636.5,54.7,-0.6204,0.00033,11.50249]
[1776794487532,38.2,75642.21,54.7,-0.61851,0.00033,11.52067]
[1776794487953,38.2,75646.56,54.7,-0.61708,0.00033,11.53436]
[1776794489443,38.2,75646.56,54.7,-0.61708,0.00033,11.53436]
[1776794490053,38.2,75647.21,54.7,-0.61686,0.00033,11.53639]
[1776794490154,38.2,75645.33,54.7,-0.61748,0.00033,11.5305]
[1776794494359,38.2,75647.51,54.7,-0.61683,0.00033,11.5298]
[1776794495007,38.2,75655.77,54.7,-0.6141,0.00033,11.55532]
[1776794496015,38.2,75657.7,54.7,-0.61346,0.00033,11.5612]
[1776794497840,38.2,75657.7,54.7,-0.61346,0.00033,11.5612]
[1776794498029,38.2,75654.42,54.7,-0.61455,0.00033,11.55114]
[1776794499568,38.2,75654.42,54.7,-0.61455,0.00033,11.55114]
[1776794499831,38.2,75654.42,54.7,-0.61455,0.00033,11.55114]
[1776794499632,38.19,75639.08,54.7,-0.61963,0.00033,11.50312]
[1776794499980,38.19,75639.08,54.7,-0.61963,0.00033,11.50312]
[1776794500039,38.19,75639.08,54.7,-0.61963,0.00033,11.50312]
[1776794500055,38.19,75639.08,54.7,-0.61963,0.00033,11.50312]
[1776794500074,38.19,75639.08,54.7,-0.61963,0.00033,11.50312]
[1776794500224,38.19,75639.08,54.7,-0.61963,0.00033,11.50312]
[1776794500714,38.19,75639.08,54.7,-0.61963,0.00033,11.50312]
[1776794500815,38.19,75631.16,54.7,-0.62224,0.00033,11.4776]
[1776794501052,38.19,75617.6,54.7,-0.6267,0.00033,11.43281]
[1776794502059,38.19,75617.41,54.7,-0.62677,0.00033,11.43217]
[1776794504718,38.19,75617.3,54.7,-0.6268,0.00033,11.4318]
[1776794504728,38.19,75614.82,54.7,-0.62762,0.00033,11.42344]
[1776794504955,38.19,75614.82,54.7,-0.62762,0.00033,11.42344]
[1776794504976,38.19,75614.82,54.7,-0.62762,0.00033,11.42344]
[1776794505081,38.19,75618.9,54.7,-0.62628,0.00033,11.43715]
[1776794506087,38.19,75621.51,54.7,-0.62542,0.00033,11.44585]
[1776794507769,38.19,75621.51,54.7,-0.62542,0.00033,11.44585]
[1776794507852,38.19,75623.35,54.7,-0.62482,0.00033,11.45192]
[1776794508043,38.19,75623.35,54.7,-0.62482,0.00033,11.45192]
[1776794508285,38.19,75628.03,54.7,-0.62328,0.00033,11.46733]
[1776794509213,38.19,75623.77,54.7,-0.62468,0.00033,11.45331]
[1776794514602,38.19,75624.54,54.7,-0.62443,0.00033,11.45584]
[1776794514686,38.19,75624.8,54.7,-0.62435,0.00033,11.4567]
[1776794515696,38.19,75624.8,54.7,-0.62435,0.00033,11.4567]
[1776794515808,38.19,75624.8,54.7,-0.62435,0.00033,11.4567]
[1776794515863,38.19,75628.87,54.7,-0.62301,0.00033,11.47006]
[1776794516157,38.19,75632.22,54.7,-0.6219,0.00033,11.48097]
[1776794518985,38.19,75631.48,54.7,-0.62215,0.00033,11.47855]
[1776794519179,38.19,75631.37,54.7,-0.62219,0.00033,11.47818]
[1776794520258,38.19,75631.37,54.7,-0.62219,0.00033,11.47818]
[1776794521683,38.19,75630.35,54.7,-0.62252,0.00033,11.47485]
[1776794521702,38.19,75626.62,54.7,-0.62375,0.00033,11.46264]
[1776794521979,38.19,75626.62,54.7,-0.62375,0.00033,11.46264]
[1776794522333,38.19,75626.62,54.7,-0.62375,0.00033,11.46264]
[1776794522355,38.19,75621.74,54.7,-0.62536,0.00033,11.44651]
[1776794523118,38.19,75621.74,54.7,-0.62536,0.00033,11.44651]
[1776794523402,38.19,75621.74,54.7,-0.62536,0.00033,11.44651]
[1776794523849,38.19,75621.74,54.7,-0.62536,0.00033,11.44651]
[1776794524214,38.19,75620.1,54.7,-0.6259,0.00033,11.44106]
[1776794526717,38.19,75615.33,54.7,-0.62746,0.00033,11.42506]
[1776794527856,38.19,75615.33,54.7,-0.62746,0.00033,11.42506]
[1776794529249,38.19,75612.06,54.7,-0.62854,0.00033,11.41398]
[1776794530257,38.19,75609.27,54.7,-0.62945,0.00033,11.40446]
[1776794531264,38.19,75606.0,54.7,-0.63052,0.00033,11.39325]
[1776794534813,38.19,75604.28,54.7,-0.63108,0.00033,11.38732]
[1776794535204,38.19,75604.28,54.7,-0.63108,0.00033,11.38732]
[1776794535292,38.19,75595.84,54.7,-0.63384,0.00033,11.35788]
[1776794536472,38.19,75592.11,54.7,-0.63506,0.00033,11.34471]
[1776794540646,38.19,75591.31,54.7,-0.63532,0.00033,11.34188]
[1776794540878,38.19,75591.31,54.7,-0.63532,0.00033,11.34188]
[1776794540962,38.19,75590.49,54.7,-0.63558,0.00033,11.33898]
[1776794541498,38.19,75590.49,54.7,-0.63558,0.00033,11.33898]
[1776794541591,38.19,75584.35,54.7,-0.63758,0.00033,11.31698]
[1776794542343,38.19,75588.19,54.7,-0.63633,0.00033,11.33076]
[1776794547150,38.19,75589.57,54.7,-0.63588,0.00033,11.33569]
[1776794547381,38.19,75586.99,54.7,-0.63672,0.00033,11.32646]
[1776794548176,38.19,75586.99,54.7,-0.63672,0.00033,11.32646]
[1776794548387,38.19,75584.71,54.7,-0.63747,0.00033,11.31826]
[1776794551407,38.19,75590.73,54.7,-0.63559,0.00033,11.33219]
[1776794552398,38.19,75590.73,54.7,-0.63559,0.00033,11.33219]
[1776794552415,38.19,75593.67,54.7,-0.63463,0.00033,11.34261]
[1776794553422,38.19,75595.62,54.7,-0.63399,0.00033,11.34949]
[1776794556650,38.19,75601.52,54.7,-0.63207,0.00033,11.37013]
[1776794556955,38.19,75601.52,54.7,-0.63207,0.00033,11.37013]
[1776794557438,38.19,75601.52,54.7,-0.63207,0.00033,11.37013]
[1776794557450,38.19,75612.31,54.7,-0.62853,0.00033,11.40726]
[1776794558629,38.19,75612.31,54.7,-0.62853,0.00033,11.40726]
[1776794558717,38.19,75609.55,54.7,-0.62943,0.00033,11.39786]
[1776794559464,38.19,75607.54,54.7,-0.63009,0.00033,11.39096]
[1776794560471,38.19,75605.39,54.7,-0.6308,0.00033,11.38355]
[1776794564713,38.19,75606.04,54.7,-0.63059,0.00033,11.38577]
[1776794565232,38.19,75606.08,54.7,-0.63058,0.00033,11.38589]
[1776794567522,38.19,75601.92,54.7,-0.63194,0.00033,11.37149]
[1776794568003,38.19,75601.92,54.7,-0.63194,0.00033,11.37149]
[1776794568344,38.19,75601.92,54.7,-0.63194,0.00033,11.37149]
[1776794568753,38.19,75601.92,54.7,-0.63194,0.00033,11.37149]
[1776794569143,38.19,75600.31,54.7,-0.63247,0.00033,11.36589]
[1776794570284,38.19,75600.63,54.7,-0.63236,0.00033,11.367]
[1776794570994,38.19,75601.6,54.7,-0.63204,0.00033,11.37039]
[1776794571354,38.19,75601.6,54.7,-0.63204,0.00033,11.37039]
[1776794571704,38.19,75601.6,54.7,-0.63204,0.00033,11.37039]
[1776794573584,38.19,75604.12,54.7,-0.63122,0.00033,11.37913]
[1776794574217,38.19,75605.68,54.7,-0.63071,0.00033,11.38452]
[1776794574272,38.19,75605.68,54.7,-0.63071,0.00033,11.38452]
[1776794574643,38.19,75605.68,54.7,-0.63071,0.00033,11.38452]
[1776794574690,38.19,75605.68,54.7,-0.63071,0.00033,11.38452]
[1776794574744,38.19,75611.0,54.7,-0.62896,0.00033,11.40277]
[1776794575525,38.19,75611.0,54.7,-0.62896,0.00033,11.40277]
[1776794575827,38.19,75611.0,54.7,-0.62896,0.00033,11.40277]
[1776794577010,38.19,75611.09,54.7,-0.62893,0.00033,11.4031]
[1776794577141,38.19,75611.09,54.7,-0.62893,0.00033,11.4031]
[1776794577318,38.19,75611.09,54.7,-0.62893,0.00033,11.4031]
[1776794577325,38.19,75611.09,54.7,-0.62893,0.00033,11.4031]
[1776794577342,38.19,75611.09,54.7,-0.62893,0.00033,11.4031]
[1776794577646,38.19,75619.19,54.7,-0.62627,0.00033,11.43045]
[1776794578457,38.19,75619.19,54.7,-0.62627,0.00033,11.43045]
[1776794578538,38.19,75619.19,54.7,-0.62627,0.00033,11.43045]
[1776794578599,38.19,75618.55,54.7,-0.62648,0.00033,11.4283]
[1776794580663,38.19,75619.71,54.7,-0.6261,0.00033,11.43217]
[1776794580884,38.19,75619.71,54.7,-0.6261,0.00033,11.43217]
[1776794580913,38.19,75619.57,54.7,-0.62615,0.00033,11.43168]
[1776794582627,38.19,75617.66,54.7,-0.62678,0.00033,11.42528]
[1776794583564,38.19,75617.66,54.7,-0.62678,0.00033,11.42528]
[1776794583583,38.19,75617.66,54.7,-0.62678,0.00033,11.42528]
[1776794583879,38.19,75616.77,54.7,-0.62707,0.00033,11.42229]
[1776794584641,38.19,75618.53,54.7,-0.62649,0.00033,11.42819]
[1776794589568,38.19,75619.7,54.7,-0.62611,0.00033,11.43209]
[1776794589635,38.19,75619.7,54.7,-0.62611,0.00033,11.43209]
[1776794589676,38.19,75618.94,54.7,-0.62636,0.00033,11.42955]
[1776794591900,38.19,75618.46,54.7,-0.62652,0.00033,11.42793]
[1776794591982,38.19,75616.9,54.7,-0.62703,0.00033,11.42272]
[1776794592697,38.19,75620.63,54.7,-0.6258,0.00033,11.43521]
[1776794593119,38.19,75620.63,54.7,-0.6258,0.00033,11.43521]
[1776794595717,38.19,75623.48,54.7,-0.62486,0.00033,11.44473]
[1776794599823,38.19,75624.68,54.7,-0.62446,0.00033,11.44872]
[1776794605861,38.19,75625.61,54.7,-0.62415,0.00033,11.45189]
[1776794605976,38.19,75626.67,54.7,-0.6238,0.00033,11.45539]
[1776794606122,38.19,75626.67,54.7,-0.6238,0.00033,11.45539]
[1776794606213,38.19,75626.67,54.7,-0.6238,0.00033,11.45539]
[1776794606795,38.19,75636.02,54.7,-0.62071,0.00033,11.48578]
[1776794607682,38.19,75636.02,54.7,-0.62071,0.00033,11.48578]
[1776794607875,38.19,75636.02,54.7,-0.62071,0.00033,11.48578]
[1776794607965,38.2,75639.5,54.7,-0.61956,0.00033,11.49698]
[1776794608910,38.2,75639.5,54.7,-0.61956,0.00033,11.49698]
[1776794609816,38.2,75640.65,54.7,-0.61917,0.00033,11.50067]
[1776794612837,38.2,75643.42,54.7,-0.61833,0.00033,11.50194]
[1776794613844,38.2,75645.79,54.7,-0.61754,0.00033,11.50941]
[1776794617207,38.2,75646.71,54.7,-0.61723,0.00033,11.51233]
[1776794617306,38.2,75646.71,54.7,-0.61723,0.00033,11.51233]
[1776794617872,38.2,75642.06,54.7,-0.61877,0.00033,11.4977]
[1776794618029,38.2,75642.06,54.7,-0.61877,0.00033,11.4977]
[1776794621900,38.2,75637.58,54.7,-0.62025,0.00033,11.48346]
[1776794622132,38.2,75637.58,54.7,-0.62025,0.00033,11.48346]
[1776794622860,38.2,75637.58,54.7,-0.62025,0.00033,11.48346]
[1776794622960,38.2,75634.82,54.7,-0.62116,0.00033,11.47461]
[1776794624867,38.2,75634.66,54.7,-0.62121,0.00033,11.47412]
[1776794625845,38.2,75633.86,54.7,-0.62147,0.00033,11.47155]
[1776794625890,38.2,75633.86,54.7,-0.62147,0.00033,11.47155]
[1776794625897,38.2,75633.86,54.7,-0.62147,0.00033,11.47155]
[1776794625928,38.2,75632.95,54.7,-0.62177,0.00033,11.46863]
[1776794626174,38.2,75632.95,54.7,-0.62177,0.00033,11.46863]
[1776794626175,38.2,75632.95,54.7,-0.62177,0.00033,11.46863]
[1776794626226,38.2,75632.95,54.7,-0.62177,0.00033,11.46863]
[1776794626935,38.2,75629.85,54.7,-0.62279,0.00033,11.45858]
[1776794628146,38.2,75628.43,54.7,-0.62326,0.00033,11.45395]
[1776794628949,38.21,75626.31,54.7,-0.62395,0.00033,11.447]
[1776794632213,38.21,75627.69,54.7,-0.62349,0.00033,11.45157]
[1776794632252,38.21,75627.69,54.7,-0.62349,0.00033,11.45157]
[1776794632413,38.21,75627.69,54.7,-0.62349,0.00033,11.45157]
[1776794632977,38.21,75621.01,54.7,-0.62569,0.00033,11.4295]
[1776794633984,38.21,75617.1,54.7,-0.62698,0.00033,11.41643]
[1776794638012,38.21,75615.1,54.7,-0.62763,0.00033,11.40976]
[1776794639133,38.21,75615.1,54.7,-0.62763,0.00033,11.40976]
[1776794639147,38.21,75615.1,54.7,-0.62763,0.00033,11.40976]
[1776794639165,38.21,75615.45,54.7,-0.62751,0.00033,11.41096]
[1776794640034,38.21,75618.29,54.7,-0.62658,0.00033,11.42052]
[1776794641040,38.21,75621.86,54.7,-0.6254,0.00033,11.43245]
[1776794644062,38.21,75624.81,54.7,-0.62443,0.00033,11.44222]
[1776794649097,38.21,75624.72,54.7,-0.62446,0.00033,11.44191]
[1776794650201,38.21,75624.72,54.7,-0.62446,0.00033,11.44191]
[1776794650327,38.21,75624.72,54.7,-0.62446,0.00033,11.44191]
[1776794650346,38.21,75624.72,54.7,-0.62446,0.00033,11.44191]
[1776794650365,38.21,75624.72,54.7,-0.62446,0.00033,11.44191]
[1776794650856,38.21,75624.72,54.7,-0.62446,0.00033,11.44191]
[1776794650957,38.21,75624.65,54.7,-0.62448,0.00033,11.44172]
[1776794651317,38.21,75632.62,54.7,-0.62185,0.00033,11.46779]
[1776794652639,38.21,75639.77,54.7,-0.61949,0.00033,11.49077]
[1776794654132,38.21,75641.73,54.7,-0.61884,0.00033,11.49701]
[1776794658356,38.21,75641.96,54.7,-0.61876,0.00033,11.4978]
[1776794660019,38.22,75641.69,54.7,-0.61884,0.00033,11.49698]
[1776794659166,38.22,75637.81,54.7,-0.62013,0.00033,11.48463]
[1776794660174,38.22,75634.34,54.7,-0.62127,0.00033,11.4735]
[1776794661176,38.22,75634.34,54.7,-0.62127,0.00033,11.4735]
[1776794661180,38.22,75633.2,54.7,-0.62164,0.00033,11.46983]
[1776794662520,38.22,75633.2,54.7,-0.62164,0.00033,11.46983]
[1776794662638,38.22,75633.2,54.7,-0.62164,0.00033,11.46983]
[1776794663195,38.22,75627.31,54.7,-0.62358,0.00033,11.45069]
[1776794664202,38.22,75624.96,54.7,-0.62435,0.00033,11.44298]
[1776794666216,38.22,75622.31,54.7,-0.62522,0.00033,11.43421]
[1776794670243,38.22,75620.19,54.7,-0.62592,0.00033,11.42718]
[1776794672511,38.22,75620.69,54.7,-0.62583,0.00033,11.42128]
[1776794672567,38.22,75620.69,54.7,-0.62583,0.00033,11.42128]
[1776794672576,38.22,75620.69,54.7,-0.62583,0.00033,11.42128]
[1776794672633,38.22,75620.37,54.7,-0.62594,0.00033,11.42022]
[1776794673589,38.22,75620.37,54.7,-0.62594,0.00033,11.42022]
[1776794673838,38.22,75609.55,54.7,-0.62949,0.00033,11.3837]
[1776794674272,38.22,75601.54,54.7,-0.63211,0.00033,11.35607]
[1776794676286,38.22,75597.73,54.7,-0.63336,0.00033,11.34278]
[1776794677293,38.22,75593.91,54.7,-0.63461,0.00033,11.32934]
[1776794679985,38.22,75595.47,54.7,-0.63409,0.00033,11.33487]
[1776794681321,38.22,75590.05,54.7,-0.63586,0.00033,11.31573]
[1776794682899,38.22,75590.05,54.7,-0.63586,0.00033,11.31573]
[1776794691391,38.23,75591.05,54.7,-0.6355,0.00033,11.3196]
[1776794692066,38.23,75591.05,54.7,-0.6355,0.00033,11.3196]
[1776794695418,38.23,75593.53,54.7,-0.63468,0.00033,11.3285]
[1776794701019,38.24,75592.11,54.7,-0.63514,0.00033,11.32355]
[1776794701822,38.24,75592.03,54.7,-0.63516,0.00033,11.32329]
[1776794701861,38.24,75586.13,54.7,-0.63708,0.00033,11.30226]
[1776794702468,38.24,75583.5,54.7,-0.63794,0.00033,11.2928]
[1776794706496,38.24,75579.44,54.7,-0.63926,0.00033,11.2781]
[1776794707374,38.24,75579.44,54.7,-0.63926,0.00033,11.2781]
[1776794707503,38.24,75577.34,54.7,-0.63994,0.00032,11.27045]
[1776794709833,38.24,75577.3,54.7,-0.63995,0.00032,11.2703]
[1776794709926,38.24,75575.64,54.7,-0.64049,0.00032,11.26424]
[1776794711804,38.24,75576.24,54.7,-0.64029,0.00032,11.26644]
[1776794713401,38.24,75577.34,54.7,-0.63994,0.00032,11.27048]
[1776794714669,38.24,75576.86,54.7,-0.64009,0.00032,11.26873]
[1776794715611,38.24,75577.56,54.7,-0.63986,0.00032,11.27129]
[1776794715738,38.24,75577.56,54.7,-0.63986,0.00032,11.27129]
[1776794715841,38.24,75577.56,54.7,-0.63986,0.00032,11.27129]
[1776794715872,38.24,75577.56,54.7,-0.63986,0.00032,11.27129]
[1776794715923,38.24,75577.51,54.7,-0.63988,0.00032,11.27111]
[1776794716609,38.24,75577.51,54.7,-0.63988,0.00032,11.27111]
[1776794716815,38.24,75574.05,54.7,-0.641,0.00032,11.25843]
[1776794717235,38.24,75574.05,54.7,-0.641,0.00032,11.25843]
[1776794717661,38.24,75574.05,54.7,-0.641,0.00032,11.25843]
[1776794717763,38.24,75569.49,54.7,-0.64248,0.00032,11.24159]
[1776794718109,38.24,75569.49,54.7,-0.64248,0.00032,11.24159]
[1776794720118,38.24,75570.31,54.7,-0.64221,0.00032,11.24465]
[1776794720254,38.24,75570.31,54.7,-0.64221,0.00032,11.24465]
[1776794721095,38.24,75574.16,54.7,-0.64096,0.00032,11.25887]
[1776794721604,38.24,75582.26,54.7,-0.63833,0.00033,11.28843]
[1776794722610,38.24,75584.55,54.7,-0.63759,0.00033,11.29669]
[1776794724052,38.24,75584.55,54.7,-0.63759,0.00033,11.29669]
[1776794724158,38.24,75584.55,54.7,-0.63759,0.00033,11.29669]
[1776794723618,38.24,75589.67,54.7,-0.63592,0.00033,11.31501]
[1776794724433,38.24,75589.67,54.7,-0.63592,0.00033,11.31501]
[1776794725051,38.24,75589.67,54.7,-0.63592,0.00033,11.31501]
[1776794724626,38.24,75599.17,54.7,-0.63282,0.00033,11.34855]
[1776794725359,38.24,75599.17,54.7,-0.63282,0.00033,11.34855]
[1776794725503,38.24,75599.17,54.7,-0.63282,0.00033,11.34855]
[1776794725632,38.24,75612.95,54.7,-0.6283,0.00033,11.39595]
[1776794726769,38.24,75612.95,54.7,-0.6283,0.00033,11.39595]
[1776794726934,38.24,75612.95,54.7,-0.6283,0.00033,11.39595]
[1776794726958,38.24,75612.95,54.7,-0.6283,0.00033,11.39595]
[1776794727036,38.24,75612.95,54.7,-0.6283,0.00033,11.39595]
[1776794727052,38.24,75617.98,54.7,-0.62665,0.00033,11.41291]
[1776794727112,38.24,75617.98,54.7,-0.62665,0.00033,11.41291]
[1776794727394,38.24,75617.98,54.7,-0.62665,0.00033,11.41291]
[1776794727706,38.24,75617.98,54.7,-0.62665,0.00033,11.41291]
[1776794728056,38.24,75617.98,54.7,-0.62665,0.00033,11.41291]
[1776794727900,38.24,75631.84,54.7,-0.62209,0.00033,11.4586]
[1776794728589,38.24,75631.84,54.7,-0.62209,0.00033,11.4586]
[1776794728681,38.24,75631.84,54.7,-0.62209,0.00033,11.4586]
[1776794728877,38.24,75631.84,54.7,-0.62209,0.00033,11.4586]
[1776794729127,38.24,75631.84,54.7,-0.62209,0.00033,11.4586]
[1776794729171,38.24,75631.84,54.7,-0.62209,0.00033,11.4586]
[1776794729240,38.24,75631.84,54.7,-0.62209,0.00033,11.4586]
[1776794728907,38.24,75643.38,54.7,-0.61828,0.00033,11.49552]
[1776794729344,38.24,75643.38,54.7,-0.61828,0.00033,11.49552]
[1776794729671,38.24,75625.12,54.7,-0.6243,0.00033,11.43665]
[1776794730678,38.24,75611.42,54.7,-0.62881,0.00033,11.39075]
[1776794731685,38.24,75608.5,54.7,-0.62984,0.00033,11.37319]
[1776794732349,38.24,75608.5,54.7,-0.62984,0.00033,11.37319]
[1776794732448,38.24,75608.5,54.7,-0.62984,0.00033,11.37319]
[1776794732692,38.24,75612.86,54.7,-0.62841,0.00033,11.38805]
[1776794733942,38.24,75612.86,54.7,-0.62841,0.00033,11.38805]
[1776794733947,38.24,75612.86,54.7,-0.62841,0.00033,11.38805]
[1776794734047,38.24,75611.86,54.7,-0.62874,0.00033,11.38467]
[1776794734707,38.24,75608.74,54.7,-0.62976,0.00033,11.37405]
[1776794735666,38.24,75608.74,54.7,-0.62976,0.00033,11.37405]
[1776794735714,38.24,75605.61,54.7,-0.63079,0.00033,11.36331]
[1776794736675,38.24,75605.61,54.7,-0.63079,0.00033,11.36331]
[1776794736721,38.24,75603.31,54.7,-0.63154,0.00033,11.35536]
[1776794737311,38.24,75603.31,54.7,-0.63154,0.00033,11.35536]
[1776794737437,38.24,75603.31,54.7,-0.63154,0.00033,11.35536]
[1776794738450,38.24,75603.61,54.7,-0.63144,0.00033,11.35639]
[1776794738477,38.24,75603.61,54.7,-0.63144,0.00033,11.35639]
[1776794738490,38.24,75603.61,54.7,-0.63144,0.00033,11.35639]
[1776794738775,38.24,75603.61,54.7,-0.63144,0.00033,11.35639]
[1776794738844,38.24,75603.61,54.7,-0.63144,0.00033,11.35639]
[1776794739013,38.24,75603.61,54.7,-0.63144,0.00033,11.35639]
[1776794739037,38.24,75612.57,54.7,-0.6285,0.00033,11.3871]
[1776794739473,38.24,75612.57,54.7,-0.6285,0.00033,11.3871]
[1776794739593,38.24,75612.57,54.7,-0.6285,0.00033,11.3871]
[1776794739742,38.24,75612.72,54.7,-0.62845,0.00033,11.38761]
[1776794740471,38.24,75612.72,54.7,-0.62845,0.00033,11.38761]
[1776794740476,38.24,75612.72,54.7,-0.62845,0.00033,11.38761]
[1776794740568,38.24,75612.72,54.7,-0.62845,0.00033,11.38761]
[1776794740664,38.24,75612.72,54.7,-0.62845,0.00033,11.38761]
[1776794741093,38.24,75618.99,54.7,-0.62639,0.00033,11.40873]
[1776794741557,38.24,75618.99,54.7,-0.62639,0.00033,11.40873]
[1776794741756,38.24,75619.81,54.7,-0.62612,0.00033,11.41147]
[1776794742757,38.24,75619.81,54.7,-0.62612,0.00033,11.41147]
[1776794743382,38.24,75619.94,54.7,-0.62608,0.00033,11.41191]
[1776794743482,38.24,75619.94,54.7,-0.62608,0.00033,11.41191]
[1776794743770,38.24,75626.36,54.7,-0.62397,0.00033,11.43317]
[1776794744234,38.24,75626.36,54.7,-0.62397,0.00033,11.43317]
[1776794744549,38.24,75626.36,54.7,-0.62397,0.00033,11.43317]
[1776794744606,38.24,75626.36,54.7,-0.62397,0.00033,11.43317]
[1776794744687,38.24,75626.36,54.7,-0.62397,0.00033,11.43317]
[1776794744777,38.24,75619.63,54.7,-0.62618,0.00033,11.41087]
[1776794745875,38.24,75617.75,54.7,-0.6268,0.00033,11.40459]
[1776794746341,38.24,75617.75,54.7,-0.6268,0.00033,11.40459]
[1776794746404,38.24,75617.75,54.7,-0.6268,0.00033,11.40459]
[1776794748126,38.24,75620.18,54.7,-0.626,0.00033,11.41273]
[1776794748157,38.24,75620.18,54.7,-0.626,0.00033,11.41273]
[1776794748941,38.24,75620.18,54.7,-0.626,0.00033,11.41273]
[1776794749038,38.24,75615.18,54.7,-0.62764,0.00033,11.39598]
[1776794749756,38.24,75615.18,54.7,-0.62764,0.00033,11.39598]
[1776794749792,38.24,75615.18,54.7,-0.62764,0.00033,11.39598]
[1776794752541,38.24,75615.21,54.7,-0.62763,0.00033,11.39611]
[1776794752676,38.24,75615.21,54.7,-0.62763,0.00033,11.39611]
[1776794754332,38.24,75613.46,54.7,-0.6282,0.00033,11.39022]
[1776794754424,38.24,75613.46,54.7,-0.6282,0.00033,11.39022]
[1776794754847,38.24,75610.45,54.7,-0.62919,0.00033,11.38001]
[1776794755854,38.24,75607.06,54.7,-0.6303,0.00033,11.36841]
[1776794760890,38.25,75608.42,54.7,-0.62984,0.00033,11.3732]
[1776794765925,38.28,75608.57,54.7,-0.6297,0.00033,11.37464]
[1776794766292,38.28,75608.57,54.7,-0.6297,0.00033,11.37464]
[1776794766321,38.28,75608.57,54.7,-0.6297,0.00033,11.37464]
[1776794766341,38.28,75608.57,54.7,-0.6297,0.00033,11.37464]
[1776794766951,38.28,75608.57,54.7,-0.6297,0.00033,11.37464]
[1776794766981,38.28,75611.2,54.7,-0.62883,0.00033,11.38363]
[1776794767939,38.28,75618.56,54.7,-0.62639,0.00033,11.40869]
[1776794769953,38.29,75620.73,54.7,-0.62566,0.00033,11.41613]
[1776794770465,38.29,75620.73,54.7,-0.62566,0.00033,11.41613]
[1776794775995,38.29,75620.09,54.7,-0.62587,0.00033,11.41401]
[1776794778009,38.29,75623.02,54.7,-0.6249,0.00033,11.42372]
[1776794781054,38.29,75622.01,54.7,-0.62524,0.00033,11.42038]
[1776794781366,38.29,75622.62,54.7,-0.62504,0.00033,11.42239]
[1776794781979,38.29,75622.62,54.7,-0.62504,0.00033,11.42239]
[1776794781980,38.29,75622.62,54.7,-0.62504,0.00033,11.42239]
[1776794782038,38.29,75629.98,54.7,-0.62261,0.00033,11.44654]
[1776794783157,38.29,75633.69,54.7,-0.62139,0.00033,11.45855]
[1776794787270,38.29,75633.13,54.7,-0.62157,0.00033,11.45681]
[1776794789107,38.29,75633.26,54.7,-0.62152,0.00033,11.45725]
[1776794790745,38.3,75634.74,54.7,-0.62103,0.00033,11.46204]
[1776794793117,38.3,75639.67,54.7,-0.61947,0.00033,11.47027]
[1776794794124,38.3,75643.44,54.7,-0.61822,0.00033,11.48223]
[1776794799159,38.3,75643.42,54.7,-0.61822,0.00033,11.48229]
[1776794804186,38.31,75645.24,54.7,-0.6176,0.00033,11.4881]
[1776794805500,38.31,75644.21,54.7,-0.61794,0.00033,11.48487]
[1776794805504,38.31,75644.21,54.7,-0.61794,0.00033,11.48487]
[1776794805635,38.31,75644.21,54.7,-0.61794,0.00033,11.48487]
[1776794806123,38.31,75644.21,54.7,-0.61794,0.00033,11.48487]
[1776794806138,38.3,75638.44,54.7,-0.61985,0.00033,11.4666]
[1776794806208,38.3,75629.5,54.7,-0.6228,0.00033,11.43782]
[1776794807215,38.3,75625.54,54.7,-0.62411,0.00033,11.42486]
[1776794808948,38.3,75625.54,54.7,-0.62411,0.00033,11.42486]
[1776794809446,38.3,75626.35,54.7,-0.62384,0.00033,11.42751]
[1776794809548,38.3,75626.53,54.7,-0.62378,0.00033,11.42809]
[1776794810508,38.3,75626.53,54.7,-0.62378,0.00033,11.42809]
[1776794810854,38.3,75626.53,54.7,-0.62378,0.00033,11.42809]
[1776794810906,38.3,75626.53,54.7,-0.62378,0.00033,11.42809]
[1776794810985,38.3,75627.35,54.7,-0.62351,0.00033,11.43077]
[1776794811996,38.3,75627.35,54.7,-0.62351,0.00033,11.43077]
[1776794812039,38.3,75625.44,54.7,-0.62414,0.00033,11.42454]
[1776794813429,38.3,75623.76,54.7,-0.62469,0.00033,11.41901]
[1776794819586,38.31,75623.02,54.7,-0.62492,0.00033,11.41668]
[1776794820306,38.31,75619.7,54.7,-0.62601,0.00033,11.40572]
[1776794824334,38.31,75617.84,54.7,-0.62661,0.00033,11.39957]
[1776794828383,38.31,75618.85,54.7,-0.62628,0.00033,11.40297]
[1776794828489,38.31,75618.85,54.7,-0.62628,0.00033,11.40297]
[1776794828537,38.31,75619.43,54.7,-0.62609,0.00033,11.40491]
[1776794829491,38.31,75619.43,54.7,-0.62609,0.00033,11.40491]
[1776794829708,38.31,75619.43,54.7,-0.62609,0.00033,11.40491]
[1776794829745,38.31,75629.51,54.7,-0.62277,0.00033,11.43811]
[1776794830376,38.31,75632.52,54.7,-0.62178,0.00033,11.44787]
[1776794832921,38.31,75633.57,54.7,-0.62143,0.00033,11.45125]
[1776794833084,38.31,75633.57,54.7,-0.62143,0.00033,11.45125]
[1776794833164,38.31,75633.57,54.7,-0.62143,0.00033,11.45125]
[1776794833154,38.31,75633.43,54.7,-0.62148,0.00033,11.45079]
[1776794833563,38.31,75633.43,54.7,-0.62148,0.00033,11.45079]
[1776794833695,38.31,75633.43,54.7,-0.62148,0.00033,11.45079]
[1776794833776,38.31,75630.61,54.7,-0.62241,0.00033,11.44167]
[1776794834404,38.31,75628.22,54.7,-0.6232,0.00033,11.43388]
[1776794835636,38.31,75628.22,54.7,-0.6232,0.00033,11.43388]
[1776794837571,38.31,75627.62,54.7,-0.6234,0.00033,11.43191]
[1776794837735,38.31,75627.62,54.7,-0.6234,0.00033,11.43191]
[1776794838224,38.31,75624.83,54.7,-0.62432,0.00033,11.42274]
[1776794838435,38.31,75622.0,54.7,-0.62525,0.00033,11.41339]
[1776794839442,38.31,75619.62,54.7,-0.62603,0.00033,11.40549]
[1776794840924,38.31,75619.62,54.7,-0.62603,0.00033,11.40549]
[1776794840995,38.31,75619.16,54.7,-0.62618,0.00033,11.40397]
[1776794841455,38.31,75614.27,54.7,-0.62779,0.00033,11.38758]
[1776794843470,38.31,75612.3,54.7,-0.62843,0.00033,11.38096]
[1776794844477,38.31,75610.35,54.7,-0.62907,0.00033,11.37434]
[1776794847498,38.31,75612.52,54.7,-0.62836,0.00033,11.38171]
[1776794849512,38.31,75610.04,54.7,-0.62917,0.00033,11.3733]
[1776794854547,38.31,75610.6,54.7,-0.62906,0.00033,11.36764]
[1776794859582,38.32,75609.75,54.7,-0.62933,0.00033,11.36481]
[1776794864617,38.32,75610.24,54.7,-0.62916,0.00033,11.36659]
[1776794865328,38.32,75610.24,54.7,-0.62916,0.00033,11.36659]
[1776794868378,38.32,75610.1,54.7,-0.6292,0.00033,11.36618]
[1776794868417,38.32,75610.1,54.7,-0.6292,0.00033,11.36618]
[1776794868508,38.32,75610.1,54.7,-0.6292,0.00033,11.36618]
[1776794868644,38.32,75610.74,54.7,-0.62899,0.00033,11.36838]
[1776794870658,38.32,75612.62,54.7,-0.62837,0.00033,11.37479]
[1776794871371,38.32,75612.62,54.7,-0.62837,0.00033,11.37479]
[1776794871666,38.32,75619.79,54.7,-0.62601,0.00033,11.39886]
[1776794872457,38.32,75619.79,54.7,-0.62601,0.00033,11.39886]
[1776794873680,38.32,75622.67,54.7,-0.62506,0.00033,11.40843]
[1776794876701,38.32,75624.84,54.7,-0.62435,0.00033,11.41559]
[1776794879747,38.32,75624.5,54.7,-0.62446,0.00033,11.41447]
[1776794880519,38.32,75623.82,54.7,-0.62468,0.00033,11.41223]
[1776794884352,38.32,75625.25,54.7,-0.62422,0.00033,11.41692]
[1776794888785,38.32,75622.65,54.7,-0.62507,0.00033,11.40834]
[1776794889780,38.32,75622.65,54.7,-0.62507,0.00033,11.40834]
[1776794889935,38.32,75622.65,54.7,-0.62507,0.00033,11.40834]
[1776794889993,38.32,75619.35,54.7,-0.62616,0.00033,11.39739]
[1776794890799,38.32,75615.21,54.7,-0.62752,0.00033,11.38354]
[1776794891311,38.32,75615.21,54.7,-0.62752,0.00033,11.38354]
[1776794891806,38.32,75616.71,54.7,-0.62702,0.00033,11.38859]
[1776794893994,38.32,75616.32,54.7,-0.62715,0.00033,11.38729]
[1776794894218,38.32,75616.32,54.7,-0.62715,0.00033,11.38729]
[1776794894827,38.32,75616.75,54.7,-0.62701,0.00033,11.38876]
[1776794897470,38.33,75617.77,54.7,-0.62667,0.00033,11.3922]
[1776794900869,38.33,75620.53,54.7,-0.62576,0.00033,11.40144]
[1776794905903,38.33,75621.66,54.7,-0.62538,0.00033,11.4052]
[1776794907311,38.33,75621.27,54.7,-0.62551,0.00033,11.40391]
[1776794907392,38.33,75621.27,54.7,-0.62551,0.00033,11.40391]
[1776794908133,38.33,75621.27,54.7,-0.62551,0.00033,11.40391]
[1776794908233,38.33,75616.39,54.7,-0.62711,0.00033,11.38765]
[1776794908990,38.33,75616.39,54.7,-0.62711,0.00033,11.38765]
[1776794909027,38.33,75613.11,54.7,-0.62819,0.00033,11.37661]
[1776794909340,38.33,75613.11,54.7,-0.62819,0.00033,11.37661]
[1776794910272,38.33,75613.11,54.7,-0.62819,0.00033,11.37661]
[1776794910368,38.33,75613.2,54.7,-0.62816,0.00033,11.37693]
[1776794910940,38.33,75614.7,54.7,-0.62766,0.00033,11.38201]
[1776794911648,38.33,75614.7,54.7,-0.62766,0.00033,11.38201]
[1776794911699,38.33,75614.7,54.7,-0.62766,0.00033,11.38201]
[1776794911948,38.33,75614.86,54.7,-0.62769,0.00033,11.37496]
[1776794913511,38.33,75613.72,54.7,-0.62806,0.00033,11.37113]
[1776794913549,38.33,75613.72,54.7,-0.62806,0.00033,11.37113]
[1776794913789,38.33,75613.72,54.7,-0.62806,0.00033,11.37113]
[1776794913961,38.33,75613.94,54.7,-0.62799,0.00033,11.37189]
[1776794914968,38.33,75618.17,54.7,-0.6266,0.00033,11.38611]
[1776794916983,38.33,75620.53,54.7,-0.62582,0.00033,11.39398]
[1776794917481,38.33,75620.53,54.7,-0.62582,0.00033,11.39398]
[1776794917653,38.33,75620.53,54.7,-0.62582,0.00033,11.39398]
[1776794917836,38.33,75620.53,54.7,-0.62582,0.00033,11.39398]
[1776794917990,38.33,75627.33,54.7,-0.62358,0.00033,11.41641]
[1776794918997,38.33,75630.2,54.7,-0.62263,0.00033,11.42578]
[1776794925040,38.33,75630.83,54.7,-0.62241,0.00033,11.42791]
[1776794925613,38.33,75630.83,54.7,-0.62241,0.00033,11.42791]
[1776794925663,38.33,75630.83,54.7,-0.62241,0.00033,11.42791]
[1776794926069,38.33,75630.83,54.7,-0.62241,0.00033,11.42791]
[1776794926129,38.33,75630.83,54.7,-0.62241,0.00033,11.42791]
[1776794926583,38.34,75629.25,54.7,-0.62293,0.00033,11.42279]
[1776794926618,38.34,75629.25,54.7,-0.62293,0.00033,11.42279]
[1776794926673,38.34,75629.25,54.7,-0.62293,0.00033,11.42279]
[1776794926729,38.34,75629.25,54.7,-0.62293,0.00033,11.42279]
[1776794927054,38.34,75619.01,54.7,-0.6263,0.00033,11.38906]
[1776794928060,38.33,75610.19,54.7,-0.6292,0.00033,11.35935]
[1776794930190,38.33,75611.15,54.7,-0.62888,0.00033,11.36262]
[1776794930291,38.34,75611.96,54.7,-0.62861,0.00033,11.36542]
[1776794931085,38.34,75608.37,54.7,-0.62979,0.00033,11.35322]
[1776794932091,38.34,75606.56,54.7,-0.63038,0.00033,11.34705]
[1776794932807,38.34,75606.56,54.7,-0.63038,0.00033,11.34705]
[1776794932850,38.34,75606.56,54.7,-0.63038,0.00033,11.34705]
[1776794933311,38.34,75606.56,54.7,-0.63038,0.00033,11.34705]
[1776794933098,38.34,75608.98,54.7,-0.62959,0.00033,11.35533]
[1776794934106,38.34,75614.49,54.7,-0.62778,0.00033,11.37401]
[1776794934341,38.34,75614.49,54.7,-0.62778,0.00033,11.37401]
[1776794935120,38.34,75614.49,54.7,-0.62778,0.00033,11.37401]
[1776794935198,38.34,75615.4,54.7,-0.62747,0.00033,11.37713]
[1776794936120,38.34,75613.27,54.7,-0.62817,0.00033,11.36995]
[1776794937747,38.34,75611.98,54.7,-0.6286,0.00033,11.36561]
[1776794938349,38.34,75612.46,54.7,-0.62844,0.00033,11.36726]
[1776794940185,38.34,75612.46,54.7,-0.62843,0.00033,11.36728]
[1776794940887,38.34,75612.04,54.7,-0.62857,0.00033,11.36591]
[1776794940915,38.34,75612.04,54.7,-0.62857,0.00033,11.36591]
[1776794941155,38.34,75613.2,54.7,-0.62819,0.00033,11.36983]
[1776794942097,38.34,75613.2,54.7,-0.62819,0.00033,11.36983]
[1776794943213,38.34,75613.7,54.7,-0.62802,0.00033,11.37154]
[1776794943929,38.35,75613.66,54.7,-0.62803,0.00033,11.37146]
[1776794944097,38.35,75613.66,54.7,-0.62803,0.00033,11.37146]
[1776794945909,38.35,75614.61,54.7,-0.62771,0.00033,11.3747]
[1776794946737,38.35,75614.46,54.7,-0.62776,0.00033,11.37422]
[1776794947198,38.35,75619.12,54.7,-0.62623,0.00033,11.38984]
[1776794947678,38.35,75619.12,54.7,-0.62623,0.00033,11.38984]
[1776794948205,38.35,75623.12,54.7,-0.62491,0.00033,11.40311]
[1776794948429,38.35,75623.12,54.7,-0.62491,0.00033,11.40311]
[1776794948550,38.35,75623.12,54.7,-0.62491,0.00033,11.40311]
[1776794948634,38.35,75623.12,54.7,-0.62491,0.00033,11.40311]
[1776794949319,38.35,75623.12,54.7,-0.62491,0.00033,11.40311]
[1776794949212,38.35,75625.3,54.7,-0.62419,0.00033,11.41031]
[1776794950173,38.35,75625.3,54.7,-0.62419,0.00033,11.41031]
[1776794950189,38.35,75625.3,54.7,-0.62419,0.00033,11.41031]
[1776794950219,38.35,75637.14,54.7,-0.62029,0.00033,11.44863]
[1776794951226,38.35,75642.33,54.7,-0.61857,0.00033,11.46514]
[1776794953788,38.35,75641.99,54.7,-0.61868,0.00033,11.46407]
[1776794954341,38.35,75637.57,54.7,-0.62014,0.00033,11.45006]
[1776794954342,38.35,75637.57,54.7,-0.62014,0.00033,11.45006]
[1776794954348,38.35,75637.57,54.7,-0.62014,0.00033,11.45006]
[1776794958275,38.35,75632.91,54.7,-0.62167,0.00033,11.43521]
[1776794959847,38.35,75631.56,54.7,-0.62211,0.00033,11.43086]
[1776794959936,38.35,75631.56,54.7,-0.62211,0.00033,11.43086]
[1776794960289,38.35,75628.76,54.7,-0.62303,0.00033,11.42178]
[1776794960369,38.35,75628.76,54.7,-0.62303,0.00033,11.42178]
[1776794961296,38.35,75624.85,54.7,-0.62432,0.00033,11.409]
[1776794961530,38.35,75624.85,54.7,-0.62432,0.00033,11.409]
[1776794961791,38.35,75624.85,54.7,-0.62432,0.00033,11.409]
[1776794962303,38.35,75626.56,54.7,-0.62376,0.00033,11.41462]
[1776794963310,38.36,75628.64,54.7,-0.62307,0.00033,11.42142]
[1776794967361,38.36,75629.1,54.7,-0.62291,0.00033,11.42299]
[1776794967485,38.36,75629.1,54.7,-0.62291,0.00033,11.42299]
[1776794969319,38.36,75627.88,54.7,-0.62331,0.00033,11.41903]
[1776794972763,38.36,75627.72,54.7,-0.62344,0.00033,11.41095]
[1776794972771,38.36,75627.72,54.7,-0.62344,0.00033,11.41095]
[1776794972859,38.36,75627.65,54.7,-0.62346,0.00033,11.41073]
[1776794973382,38.36,75630.53,54.7,-0.62251,0.00033,11.42011]
[1776794974441,38.36,75630.53,54.7,-0.62251,0.00033,11.42011]
[1776794974788,38.36,75630.53,54.7,-0.62251,0.00033,11.42011]
[1776794975396,38.36,75624.33,54.7,-0.62455,0.00033,11.39988]
[1776794976403,38.36,75619.16,54.7,-0.62625,0.00033,11.38278]
[1776794978417,38.36,75621.1,54.7,-0.6256,0.00033,11.38928]
[1776794982758,38.36,75621.92,54.7,-0.62533,0.00033,11.39207]
[1776794983261,38.36,75621.92,54.7,-0.62533,0.00033,11.39207]
[1776794983271,38.36,75621.92,54.7,-0.62533,0.00033,11.39207]
[1776794983279,38.36,75621.92,54.7,-0.62533,0.00033,11.39207]
[1776794983452,38.37,75619.93,54.7,-0.62598,0.00033,11.38552]
[1776794984397,38.37,75619.93,54.7,-0.62598,0.00033,11.38552]
[1776794984697,38.37,75619.93,54.7,-0.62598,0.00033,11.38552]
[1776794986040,38.37,75615.74,54.7,-0.62735,0.00033,11.37158]
[1776794987277,38.37,75615.74,54.7,-0.62735,0.00033,11.37158]
[1776794987289,38.37,75613.36,54.7,-0.62812,0.00033,11.36361]
[1776794989494,38.37,75605.0,54.7,-0.63086,0.00033,11.33517]
[1776794990501,38.37,75599.47,54.7,-0.63267,0.00033,11.31608]
[1776794991508,38.37,75606.69,54.7,-0.6303,0.00033,11.34101]
[1776794992494,38.37,75606.69,54.7,-0.6303,0.00033,11.34101]
[1776794992521,38.37,75606.69,54.7,-0.6303,0.00033,11.34101]
[1776794993177,38.37,75611.45,54.7,-0.62874,0.00033,11.35723]
[1776794995299,38.37,75612.94,54.7,-0.62825,0.00033,11.36227]
[1776794996525,38.37,75612.57,54.7,-0.62837,0.00033,11.36106]
[1776794997860,38.37,75613.18,54.7,-0.62817,0.00033,11.36317]
[1776794998619,38.37,75613.45,54.7,-0.62808,0.00033,11.36408]
[1776794998721,38.37,75611.63,54.7,-0.62867,0.00033,11.35795]
[1776795000571,38.38,75608.45,54.7,-0.62971,0.00033,11.34721]
[1776795002585,38.38,75605.13,54.7,-0.6308,0.00033,11.33583]
[1776795005436,38.37,75604.5,54.7,-0.63101,0.00033,11.33366]
[1776795005473,38.37,75604.5,54.7,-0.63101,0.00033,11.33366]
[1776795005606,38.37,75607.12,54.7,-0.63015,0.00033,11.34264]
[1776795006619,38.37,75607.12,54.7,-0.63015,0.00033,11.34264]
[1776795006666,38.37,75607.12,54.7,-0.63015,0.00033,11.34264]
[1776795006721,38.38,75609.75,54.7,-0.62928,0.00033,11.35162]
[1776795008630,38.38,75607.75,54.7,-0.62994,0.00033,11.34482]
[1776795010627,38.38,75608.28,54.7,-0.62976,0.00033,11.34665]
[1776795010673,38.38,75608.28,54.7,-0.62976,0.00033,11.34665]
[1776795011282,38.38,75608.28,54.7,-0.62976,0.00033,11.34665]
[1776795011404,38.38,75609.74,54.7,-0.62928,0.00033,11.35162]
[1776795016686,38.38,75607.3,54.7,-0.63009,0.00033,11.34328]
[1776795017693,38.38,75605.22,54.7,-0.63077,0.00033,11.33615]
[1776795020714,38.38,75602.42,54.7,-0.63168,0.00033,11.32651]
[1776795022219,38.38,75599.39,54.7,-0.63267,0.00033,11.31602]
[1776795022985,38.38,75594.93,54.7,-0.63413,0.00033,11.30045]
[1776795023838,38.38,75589.45,54.7,-0.63592,0.00033,11.28109]
[1776795024456,38.38,75589.45,54.7,-0.63592,0.00033,11.28109]
[1776795024742,38.38,75587.26,54.7,-0.63663,0.00033,11.27328]
[1776795026756,38.37,75589.71,54.7,-0.63583,0.00033,11.28198]
[1776795027763,38.38,75594.44,54.7,-0.63429,0.00033,11.29869]
[1776795030783,38.37,75592.65,54.7,-0.63488,0.00033,11.29238]
[1776795031660,38.37,75592.65,54.7,-0.63488,0.00033,11.29238]
[1776795031791,38.37,75589.08,54.7,-0.63612,0.00033,11.27209]
[1776795033808,38.38,75584.39,54.7,-0.63765,0.00033,11.25536]
[1776795034969,38.38,75584.39,54.7,-0.63765,0.00033,11.25536]
[1776795034993,38.38,75578.17,54.7,-0.63967,0.00032,11.23291]
[1776795036041,38.38,75578.17,54.7,-0.63967,0.00032,11.23291]
[1776795036132,38.38,75575.46,54.7,-0.64055,0.00032,11.22303]
[1776795037539,38.38,75573.93,54.7,-0.64104,0.00032,11.21744]
[1776795038039,38.38,75573.93,54.7,-0.64104,0.00032,11.21744]
[1776795039052,38.38,75573.37,54.7,-0.64122,0.00032,11.2154]
[1776795039196,38.38,75573.37,54.7,-0.64122,0.00032,11.2154]
[1776795039542,38.38,75571.99,54.7,-0.64167,0.00032,11.21034]
[1776795040333,38.38,75575.9,54.7,-0.6404,0.00032,11.22469]
[1776795041343,38.38,75575.9,54.7,-0.6404,0.00032,11.22469]
[1776795042553,38.38,75576.64,54.7,-0.64016,0.00032,11.22739]
[1776795043046,38.38,75576.64,54.7,-0.64016,0.00032,11.22739]
[1776795043086,38.38,75573.48,54.7,-0.64118,0.00032,11.21584]
[1776795043548,38.38,75573.48,54.7,-0.64118,0.00032,11.21584]
[1776795044050,38.38,75573.48,54.7,-0.64118,0.00032,11.21584]
[1776795045554,38.38,75573.67,54.7,-0.64112,0.00032,11.21656]
[1776795045894,38.38,75569.99,54.7,-0.64231,0.00032,11.20302]
[1776795046913,38.38,75569.99,54.7,-0.64231,0.00032,11.20302]
[1776795046990,38.38,75569.99,54.7,-0.64231,0.00032,11.20302]
[1776795047065,38.38,75567.67,54.7,-0.64306,0.00032,11.19444]
[1776795047909,38.38,75562.76,54.7,-0.64465,0.00032,11.17616]
[1776795048916,38.38,75560.41,54.7,-0.64541,0.00032,11.16732]
[1776795053548,38.38,75560.8,54.7,-0.64528,0.00032,11.16879]
[1776795059997,38.38,75563.03,54.7,-0.64457,0.00032,11.17713]
[1776795061795,38.38,75562.99,54.7,-0.64458,0.00032,11.17698]
[1776795062011,38.38,75561.77,54.7,-0.64497,0.00032,11.17239]
[1776795063628,38.38,75562.16,54.7,-0.64485,0.00032,11.17385]
[1776795064025,38.38,75564.57,54.7,-0.64407,0.00032,11.18287]
[1776795065581,38.38,75565.08,54.7,-0.64391,0.00032,11.18476]
[1776795066081,38.38,75565.08,54.7,-0.64391,0.00032,11.18476]
[1776795067083,38.38,75565.52,54.7,-0.64377,0.00032,11.18639]
[1776795067598,38.38,75566.93,54.7,-0.64331,0.00032,11.19162]
[1776795073088,38.38,75564.1,54.7,-0.64423,0.00032,11.18105]
[1776795073781,38.38,75564.1,54.7,-0.64423,0.00032,11.18105]
[1776795074617,38.38,75562.44,54.7,-0.64477,0.00032,11.17482]
[1776795074935,38.38,75562.44,54.7,-0.64477,0.00032,11.17482]
[1776795075035,38.38,75562.44,54.7,-0.64477,0.00032,11.17482]
[1776795075342,38.38,75552.96,54.7,-0.64783,0.00032,11.13893]
[1776795076112,38.38,75540.23,54.7,-0.65193,0.00032,11.08973]
[1776795077335,38.38,75538.05,54.7,-0.65263,0.00032,11.08117]
[1776795081454,38.37,75536.03,54.7,-0.65328,0.00032,11.07319]
[1776795083160,38.37,75535.01,54.7,-0.65361,0.00032,11.06917]
[1776795083408,38.37,75535.01,54.7,-0.65361,0.00032,11.06917]
[1776795083411,38.37,75535.01,54.7,-0.65361,0.00032,11.06917]
[1776795084314,38.37,75528.93,54.7,-0.65556,0.00032,11.04502]
[1776795087301,38.37,75528.69,54.7,-0.65564,0.00032,11.04401]
[1776795087760,38.37,75527.86,54.7,-0.6559,0.00032,11.04066]
[1776795087765,38.37,75527.86,54.7,-0.6559,0.00032,11.04066]
[1776795088196,38.37,75519.62,54.7,-0.65854,0.00032,11.0075]
[1776795089203,38.37,75513.89,54.7,-0.66037,0.00032,10.9841]
[1776795090210,38.37,75510.47,54.7,-0.66146,0.00032,10.97004]
[1776795091716,38.37,75509.47,54.7,-0.66187,0.00032,10.95809]
[1776795092341,38.37,75509.47,54.7,-0.66187,0.00032,10.95809]
[1776795095596,38.37,75510.1,54.7,-0.66167,0.00032,10.9607]
[1776795095928,38.37,75510.1,54.7,-0.66167,0.00032,10.9607]
[1776795096262,38.37,75519.42,54.7,-0.6587,0.00032,10.9988]
[1776795097270,38.37,75527.3,54.7,-0.65617,0.00032,11.03074]
[1776795097524,38.37,75527.3,54.7,-0.65617,0.00032,11.03074]
[1776795098434,38.37,75533.85,54.7,-0.65407,0.00032,11.05686]
[1776795099283,38.37,75543.07,54.7,-0.65111,0.00032,11.09303]
[1776795100291,38.38,75546.67,54.7,-0.64994,0.00032,11.10703]
[1776795102305,38.38,75547.46,54.7,-0.64969,0.00032,11.11011]
[1776795104319,38.38,75551.17,54.7,-0.64849,0.00032,11.12439]
[1776795109355,38.38,75550.53,54.7,-0.6487,0.00032,11.12194]
[1776795113953,38.38,75550.87,54.7,-0.64858,0.00032,11.12327]
[1776795114389,38.38,75552.54,54.7,-0.64805,0.00032,11.12967]
[1776795114894,38.38,75552.54,54.7,-0.64805,0.00032,11.12967]
[1776795114898,38.38,75552.54,54.7,-0.64805,0.00032,11.12967]
[1776795115396,38.38,75561.43,54.7,-0.64517,0.00032,11.1634]
[1776795116150,38.38,75561.43,54.7,-0.64517,0.00032,11.1634]
[1776795116400,38.38,75561.43,54.7,-0.64517,0.00032,11.1634]
[1776795116402,38.38,75566.94,54.7,-0.64339,0.00032,11.18403]
[1776795117030,38.38,75566.94,54.7,-0.64339,0.00032,11.18403]
[1776795117049,38.38,75566.94,54.7,-0.64339,0.00032,11.18403]
[1776795118587,38.38,75569.4,54.7,-0.64258,0.00032,11.19321]
[1776795120016,38.38,75569.14,54.7,-0.64267,0.00032,11.19227]
[1776795120431,38.38,75573.67,54.7,-0.64119,0.00032,11.20899]
[1776795120515,38.38,75573.67,54.7,-0.64119,0.00032,11.20899]
[1776795122514,38.38,75578.06,54.7,-0.63976,0.00033,11.22507]
[1776795128487,38.38,75584.65,54.7,-0.63762,0.00033,11.24889]
[1776795129494,38.38,75586.57,54.7,-0.637,0.00033,11.25575]
[1776795130501,38.38,75592.15,54.7,-0.63518,0.00033,11.27559]
[1776795130746,38.38,75592.15,54.7,-0.63518,0.00033,11.27559]
[1776795130907,38.38,75592.15,54.7,-0.63518,0.00033,11.27559]
[1776795130940,38.38,75592.15,54.7,-0.63518,0.00033,11.27559]
[1776795131508,38.38,75597.86,54.7,-0.63331,0.00033,11.29567]
[1776795132515,38.38,75604.01,54.7,-0.6313,0.00033,11.31698]
[1776795135325,38.38,75603.34,54.7,-0.63152,0.00033,11.31464]
[1776795135427,38.38,75605.35,54.7,-0.63086,0.00033,11.32155]
[1776795135824,38.38,75605.35,54.7,-0.63086,0.00033,11.32155]
[1776795136212,38.38,75605.35,54.7,-0.63086,0.00033,11.32155]
[1776795136397,38.38,75605.35,54.7,-0.63086,0.00033,11.32155]
[1776795136422,38.38,75605.35,54.7,-0.63086,0.00033,11.32155]
[1776795136425,38.38,75612.16,54.7,-0.62863,0.00033,11.34476]
[1776795136985,38.38,75612.16,54.7,-0.62863,0.00033,11.34476]
[1776795137181,38.38,75612.16,54.7,-0.62863,0.00033,11.34476]
[1776795137282,38.38,75618.51,54.7,-0.62654,0.00033,11.36609]
[1776795137592,38.38,75618.51,54.7,-0.62654,0.00033,11.36609]
[1776795137621,38.38,75620.4,54.7,-0.62592,0.00033,11.37237]
[1776795139368,38.38,75620.4,54.7,-0.62592,0.00033,11.37237]
[1776795141056,38.38,75621.08,54.7,-0.6257,0.00033,11.37459]
[1776795141124,38.38,75620.75,54.7,-0.62581,0.00033,11.37348]
[1776795141629,38.38,75620.75,54.7,-0.62581,0.00033,11.37348]
[1776795142057,38.38,75620.75,54.7,-0.62581,0.00033,11.37348]
[1776795142071,38.38,75618.75,54.7,-0.62647,0.00033,11.36682]
[1776795142687,38.38,75618.75,54.7,-0.62647,0.00033,11.36682]
[1776795142745,38.38,75618.75,54.7,-0.62647,0.00033,11.36682]
[1776795142844,38.38,75618.19,54.7,-0.62666,0.00033,11.36494]
[1776795144404,38.38,75618.19,54.7,-0.62666,0.00033,11.36494]
[1776795145870,38.38,75616.58,54.7,-0.62719,0.00033,11.35954]
[1776795146365,38.38,75616.58,54.7,-0.62719,0.00033,11.35954]
[1776795147864,38.38,75616.67,54.7,-0.62716,0.00033,11.35983]
[1776795148214,38.38,75616.67,54.7,-0.62716,0.00033,11.35983]
[1776795148829,38.38,75616.52,54.7,-0.62721,0.00033,11.35933]
[1776795149635,38.38,75618.38,54.7,-0.6266,0.00033,11.36553]
[1776795150642,38.38,75620.33,54.7,-0.62596,0.00033,11.37202]
[1776795152445,38.38,75620.33,54.7,-0.62596,0.00033,11.37202]
[1776795152478,38.38,75620.33,54.7,-0.62596,0.00033,11.37202]
[1776795153566,38.38,75620.9,54.7,-0.62585,0.00033,11.36628]
[1776795153643,38.38,75620.9,54.7,-0.62585,0.00033,11.36628]
[1776795153990,38.38,75620.9,54.7,-0.62585,0.00033,11.36628]
[1776795154692,38.38,75621.98,54.7,-0.6255,0.00033,11.36984]
[1776795154779,38.38,75621.98,54.7,-0.6255,0.00033,11.36984]
[1776795154828,38.38,75617.9,54.7,-0.62684,0.00033,11.35626]
[1776795156095,38.38,75617.9,54.7,-0.62684,0.00033,11.35626]
[1776795156161,38.38,75617.9,54.7,-0.62684,0.00033,11.35626]
[1776795156375,38.38,75610.27,54.7,-0.62935,0.00033,11.33051]
[1776795157435,38.38,75610.27,54.7,-0.62935,0.00033,11.33051]
[1776795157536,38.37,75604.0,54.7,-0.63141,0.00033,11.30902]
[1776795159457,38.37,75600.15,54.7,-0.63267,0.00033,11.29569]
[1776795163733,38.38,75602.14,54.7,-0.63202,0.00033,11.30261]
[1776795165668,38.38,75601.49,54.7,-0.63223,0.00033,11.30036]
[1776795165747,38.38,75597.87,54.7,-0.63341,0.00033,11.28776]
[1776795167761,38.38,75595.07,54.7,-0.63433,0.00033,11.27796]
[1776795168768,38.37,75586.92,54.7,-0.63699,0.00033,11.24904]
[1776795169774,38.37,75584.97,54.7,-0.63763,0.00033,11.24205]
[1776795172796,38.37,75592.41,54.7,-0.6352,0.00033,11.26857]
[1776795174810,38.38,75594.54,54.7,-0.6345,0.00033,11.27612]
[1776795176568,38.38,75590.81,54.7,-0.63572,0.00033,11.26293]
[1776795176823,38.38,75588.38,54.7,-0.63651,0.00033,11.2543]
[1776795177831,38.38,75586.48,54.7,-0.63713,0.00033,11.2475]
[1776795179845,38.37,75590.43,54.7,-0.63585,0.00033,11.26156]
[1776795182866,38.37,75586.4,54.7,-0.63717,0.00033,11.24714]
[1776795183872,38.37,75583.75,54.7,-0.63803,0.00033,11.23761]
[1776795187901,38.37,75581.08,54.7,-0.6389,0.00033,11.22795]
[1776795188908,38.37,75583.63,54.7,-0.63807,0.00033,11.23714]
[1776795189915,38.37,75586.61,54.7,-0.63711,0.00033,11.24782]
[1776795194950,38.37,75587.16,54.7,-0.63694,0.00033,11.24965]
[1776795196964,38.37,75589.37,54.7,-0.63622,0.00033,11.25748]
[1776795197971,38.37,75585.78,54.7,-0.6374,0.00033,11.24463]
[1776795199985,38.36,75583.99,54.7,-0.63798,0.00033,11.23815]
[1776795201453,38.36,75583.99,54.7,-0.63798,0.00033,11.23815]
[1776795201537,38.36,75580.81,54.7,-0.63902,0.00033,11.22664]
[1776795201999,38.36,75579.13,54.7,-0.63957,0.00033,11.22054]
[1776795206981,38.36,75580.35,54.7,-0.63918,0.00033,11.22492]
[1776795207037,38.36,75583.02,54.7,-0.63831,0.00033,11.23457]
[1776795208044,38.36,75585.22,54.7,-0.63759,0.00033,11.24246]
[1776795210058,38.36,75583.26,54.7,-0.63824,0.00033,11.23536]
[1776795215093,38.36,75585.11,54.7,-0.63773,0.00033,11.23425]
[1776795218116,38.36,75581.22,54.7,-0.639,0.00033,11.22014]
[1776795219004,38.36,75581.22,54.7,-0.639,0.00033,11.22014]
[1776795219278,38.36,75581.22,54.7,-0.639,0.00033,11.22014]
[1776795219343,38.36,75578.43,54.7,-0.63991,0.00033,11.20999]
[1776795220443,38.36,75578.43,54.7,-0.63991,0.00033,11.20999]
[1776795220544,38.35,75572.68,54.7,-0.64178,0.00033,11.1889]
[1776795220781,38.35,75572.68,54.7,-0.64178,0.00033,11.1889]
[1776795221134,38.35,75574.44,54.7,-0.64121,0.00033,11.19537]
[1776795223785,38.35,75574.6,54.7,-0.64116,0.00033,11.19593]
[1776795224286,38.35,75574.6,54.7,-0.64116,0.00033,11.19593]
[1776795231139,38.35,75574.24,54.7,-0.64129,0.00033,11.19453]
[1776795231140,38.35,75574.24,54.7,-0.64129,0.00033,11.19453]
[1776795231205,38.35,75574.29,54.7,-0.64127,0.00033,11.19469]
[1776795235233,38.35,75576.71,54.7,-0.64049,0.00033,11.20353]
[1776795239631,38.35,75578.55,54.7,-0.63989,0.00033,11.2102]
[1776795240268,38.35,75582.18,54.7,-0.63871,0.00033,11.22334]
[1776795241275,38.35,75584.12,54.7,-0.63808,0.00033,11.23032]
[1776795243289,38.35,75585.92,54.7,-0.6375,0.00033,11.23673]
[1776795248349,38.34,75585.41,54.7,-0.63768,0.00033,11.23478]
[1776795251235,38.34,75584.48,54.7,-0.63799,0.00033,11.23141]
[1776795251345,38.34,75586.16,54.7,-0.63744,0.00033,11.23743]
[1776795253937,38.34,75587.27,54.7,-0.63708,0.00033,11.24138]
[1776795259401,38.34,75587.67,54.7,-0.63696,0.00033,11.24269]
[1776795264436,38.34,75588.5,54.7,-0.6367,0.00033,11.24555]
[1776795269471,38.33,75588.86,54.7,-0.63659,0.00033,11.24673]
[1776795272492,38.33,75590.92,54.7,-0.63601,0.00033,11.24633]
[1776795273499,38.33,75594.8,54.7,-0.63474,0.00033,11.26005]
[1776795275513,38.33,75596.76,54.7,-0.6341,0.00033,11.2669]
[1776795280548,38.32,75592.91,54.7,-0.63538,0.00033,11.2531]
[1776795281555,38.32,75591.17,54.7,-0.63596,0.00033,11.2469]
[1776795285552,38.32,75590.26,54.7,-0.63626,0.00033,11.2436]
[1776795285586,38.32,75592.17,54.7,-0.63564,0.00033,11.25037]
[1776795290622,38.32,75592.68,54.7,-0.63548,0.00033,11.25206]
[1776795293187,38.32,75592.48,54.7,-0.63555,0.00033,11.2513]
[1776795295578,38.31,75591.86,54.7,-0.63576,0.00033,11.24905]
[1776795297170,38.31,75592.13,54.7,-0.63568,0.00033,11.24997]
[1776795298676,38.31,75592.57,54.7,-0.63553,0.00033,11.2515]
[1776795298679,38.31,75595.98,54.7,-0.63442,0.00033,11.26353]
[1776795299686,38.31,75598.82,54.7,-0.63349,0.00033,11.2735]
[1776795300356,38.31,75598.82,54.7,-0.63349,0.00033,11.2735]
[1776795300365,38.31,75598.82,54.7,-0.63349,0.00033,11.2735]
[1776795300505,38.31,75598.82,54.7,-0.63349,0.00033,11.2735]
[1776795300693,38.31,75605.62,54.7,-0.63126,0.00033,11.29711]
[1776795301700,38.31,75609.18,54.7,-0.63009,0.00033,11.30932]
[1776795302964,38.31,75609.18,54.7,-0.63009,0.00033,11.30932]
[1776795303243,38.31,75609.18,54.7,-0.63009,0.00033,11.30932]
[1776795303344,38.31,75611.33,54.7,-0.62938,0.00033,11.31663]
[1776795306734,38.31,75613.28,54.7,-0.62876,0.00033,11.32312]
[1776795311213,38.3,75612.93,54.7,-0.62888,0.00033,11.32182]
[1776795311274,38.3,75612.93,54.7,-0.62888,0.00033,11.32182]
[1776795311414,38.3,75612.93,54.7,-0.62888,0.00033,11.32182]
[1776795311490,38.3,75612.73,54.7,-0.62895,0.00033,11.32111]
[1776795312026,38.3,75612.73,54.7,-0.62895,0.00033,11.32111]
[1776795312211,38.3,75612.73,54.7,-0.62895,0.00033,11.32111]
[1776795312311,38.3,75623.72,54.7,-0.62533,0.00033,11.35798]
[1776795312780,38.3,75629.08,54.7,-0.62355,0.00033,11.37563]
[1776795313787,38.3,75632.6,54.7,-0.62239,0.00033,11.3871]
[1776795315458,38.3,75630.24,54.7,-0.62317,0.00033,11.3794]
[1776795315717,38.3,75630.24,54.7,-0.62317,0.00033,11.3794]
[1776795316385,38.3,75630.24,54.7,-0.62317,0.00033,11.3794]
[1776795316954,38.3,75629.47,54.7,-0.62343,0.00033,11.37687]
[1776795317002,38.3,75626.76,54.7,-0.62433,0.00033,11.36797]
[1776795317815,38.3,75629.18,54.7,-0.62353,0.00033,11.37591]
[1776795321481,38.3,75629.12,54.7,-0.62355,0.00033,11.37571]
[1776795321648,38.3,75629.12,54.7,-0.62355,0.00033,11.37571]
[1776795321777,38.3,75628.89,54.7,-0.62363,0.00033,11.3749]
[1776795322483,38.3,75628.89,54.7,-0.62363,0.00033,11.3749]
[1776795322646,38.3,75628.89,54.7,-0.62363,0.00033,11.3749]
[1776795322693,38.3,75628.89,54.7,-0.62363,0.00033,11.3749]
[1776795322695,38.3,75628.89,54.7,-0.62363,0.00033,11.3749]
[1776795322673,38.3,75626.06,54.7,-0.62457,0.00033,11.36557]
[1776795323128,38.3,75614.29,54.7,-0.62845,0.00033,11.32626]
[1776795324718,38.3,75607.61,54.7,-0.63065,0.00033,11.30344]
[1776795324883,38.3,75607.61,54.7,-0.63065,0.00033,11.30344]
[1776795325033,38.3,75603.78,54.7,-0.63191,0.00033,11.29022]
[1776795325871,38.3,75599.59,54.7,-0.63329,0.00033,11.27563]
[1776795327885,38.3,75601.86,54.7,-0.63254,0.00033,11.28356]
[1776795333582,38.3,75600.33,54.7,-0.63313,0.00033,11.27058]
[1776795333680,38.3,75596.03,54.7,-0.63454,0.00033,11.25549]
[1776795333927,38.3,75591.34,54.7,-0.63607,0.00033,11.23887]
[1776795335940,38.3,75598.59,54.7,-0.63369,0.00033,11.26453]
[1776795337615,38.3,75598.59,54.7,-0.63369,0.00033,11.26453]
[1776795337691,38.3,75601.09,54.7,-0.63287,0.00033,11.27327]
[1776795337733,38.3,75601.09,54.7,-0.63287,0.00033,11.27327]
[1776795337955,38.3,75606.53,54.7,-0.63108,0.00033,11.29213]
[1776795338962,38.3,75608.88,54.7,-0.63031,0.00033,11.30019]
[1776795340133,38.3,75608.88,54.7,-0.63031,0.00033,11.30019]
[1776795340239,38.3,75608.88,54.7,-0.63031,0.00033,11.30019]
[1776795340409,38.3,75608.88,54.7,-0.63031,0.00033,11.30019]
[1776795340511,38.3,75610.68,54.7,-0.62972,0.00033,11.30633]
[1776795341536,38.3,75610.68,54.7,-0.62972,0.00033,11.30633]
[1776795341635,38.3,75618.03,54.7,-0.6273,0.00033,11.33125]
[1776795341799,38.3,75618.03,54.7,-0.6273,0.00033,11.33125]
[1776795341983,38.3,75625.48,54.7,-0.62483,0.00033,11.35605]
[1776795345386,38.3,75626.53,54.7,-0.62449,0.00033,11.35949]
[1776795345509,38.3,75626.53,54.7,-0.62449,0.00033,11.35949]
[1776795345572,38.3,75626.53,54.7,-0.62449,0.00033,11.35949]
[1776795347018,38.3,75624.53,54.7,-0.62515,0.00033,11.35285]
[1776795348610,38.3,75624.53,54.7,-0.62515,0.00033,11.35285]
[1776795350743,38.29,75627.54,54.7,-0.62416,0.00033,11.36275]
[1776795351046,38.29,75629.66,54.7,-0.62346,0.00033,11.36969]
[1776795353060,38.29,75632.54,54.7,-0.62251,0.00033,11.37904]
[1776795356128,38.29,75631.32,54.7,-0.62292,0.00033,11.37504]
[1776795357646,38.29,75630.65,54.7,-0.62314,0.00033,11.37284]
[1776795357088,38.29,75627.09,54.7,-0.62432,0.00033,11.36116]
[1776795358095,38.29,75629.21,54.7,-0.62362,0.00033,11.36811]
[1776795363130,38.29,75630.58,54.7,-0.62317,0.00033,11.37255]
[1776795366647,38.29,75637.41,54.7,-0.62091,0.00033,11.39462]
[1776795367162,38.29,75644.15,54.7,-0.61867,0.00033,11.41609]
[1776795371190,38.29,75642.3,54.7,-0.61929,0.00033,11.41025]
[1776795373204,38.29,75640.41,54.7,-0.61991,0.00033,11.40424]
[1776795374211,38.29,75636.9,54.7,-0.62108,0.00033,11.39301]
[1776795376225,38.29,75643.63,54.7,-0.61884,0.00033,11.41447]
[1776795377232,38.29,75645.57,54.7,-0.6182,0.00033,11.42059]
[1776795379425,38.29,75649.63,54.7,-0.61685,0.00033,11.43329]
[1776795380549,38.29,75649.63,54.7,-0.61685,0.00033,11.43329]
[1776795380609,38.29,75656.77,54.7,-0.61447,0.00033,11.45534]
[1776795381126,38.29,75656.77,54.7,-0.61447,0.00033,11.45534]
[1776795386158,38.29,75657.59,54.7,-0.61419,0.00033,11.4579]
[1776795388411,38.29,75658.82,54.7,-0.61378,0.00033,11.46164]
[1776795388546,38.29,75659.33,54.7,-0.61361,0.00033,11.46319]
[1776795389316,38.29,75666.73,54.7,-0.61114,0.00033,11.48545]
[1776795391406,38.29,75667.8,54.7,-0.61078,0.00033,11.48862]
[1776795391447,38.29,75667.8,54.7,-0.61078,0.00033,11.48862]
[1776795391505,38.29,75667.8,54.7,-0.61078,0.00033,11.48862]
[1776795391678,38.29,75667.8,54.7,-0.61078,0.00033,11.48862]
[1776795391714,38.29,75667.8,54.7,-0.61078,0.00033,11.48862]
[1776795391819,38.29,75667.8,54.7,-0.61078,0.00033,11.48862]
[1776795391691,38.29,75669.71,54.7,-0.61021,0.00033,11.48671]
[1776795392405,38.29,75669.71,54.7,-0.61021,0.00033,11.48671]
[1776795392564,38.29,75669.71,54.7,-0.61021,0.00033,11.48671]
[1776795392660,38.29,75669.71,54.7,-0.61021,0.00033,11.48671]
[1776795392720,38.29,75652.93,54.7,-0.61581,0.00033,11.436]
[1776795393098,38.29,75652.93,54.7,-0.61581,0.00033,11.436]
[1776795393189,38.29,75652.93,54.7,-0.61581,0.00033,11.436]
[1776795393273,38.29,75652.93,54.7,-0.61581,0.00033,11.436]
[1776795393623,38.29,75652.93,54.7,-0.61581,0.00033,11.436]
[1776795393643,38.29,75608.96,54.7,-0.63039,0.00033,11.29256]
[1776795393863,38.29,75608.96,54.7,-0.63039,0.00033,11.29256]
[1776795393968,38.29,75608.96,54.7,-0.63039,0.00033,11.29256]
[1776795394180,38.29,75608.96,54.7,-0.63039,0.00033,11.29256]
[1776795394376,38.29,75608.96,54.7,-0.63039,0.00033,11.29256]
[1776795394507,38.29,75608.96,54.7,-0.63039,0.00033,11.29256]
[1776795394585,38.29,75608.96,54.7,-0.63039,0.00033,11.29256]
[1776795394642,38.29,75589.25,54.7,-0.63687,0.00033,11.22343]
[1776795395413,38.29,75589.25,54.7,-0.63687,0.00033,11.22343]
[1776795395585,38.29,75589.25,54.7,-0.63687,0.00033,11.22343]
[1776795395718,38.29,75562.16,54.7,-0.64571,0.00032,11.1237]
[1776795396399,38.29,75562.16,54.7,-0.64571,0.00032,11.1237]
[1776795396498,38.29,75522.74,54.7,-0.65845,0.00032,10.96916]
[1776795396950,38.29,75522.74,54.7,-0.65845,0.00032,10.96916]
[1776795397229,38.29,75522.74,54.7,-0.65845,0.00032,10.96916]
[1776795397364,38.29,75522.74,54.7,-0.65845,0.00032,10.96916]
[1776795397469,38.29,75522.74,54.7,-0.65845,0.00032,10.96916]
[1776795397678,38.29,75522.74,54.7,-0.65845,0.00032,10.96916]
[1776795397777,38.29,75507.76,54.7,-0.66324,0.00032,10.90755]
[1776795397911,38.29,75507.76,54.7,-0.66324,0.00032,10.90755]
[1776795398020,38.29,75507.76,54.7,-0.66324,0.00032,10.90755]
[1776795398724,38.29,75493.95,54.7,-0.66764,0.00032,10.84941]
[1776795399448,38.29,75493.95,54.7,-0.66764,0.00032,10.84941]
[1776795399491,38.29,75506.13,54.7,-0.66376,0.00032,10.9008]
[1776795400047,38.29,75506.13,54.7,-0.66376,0.00032,10.9008]
[1776795400439,38.29,75506.13,54.7,-0.66376,0.00032,10.9008]
[1776795400771,38.29,75506.13,54.7,-0.66376,0.00032,10.9008]
[1776795400752,38.29,75501.91,54.7,-0.6651,0.00032,10.88315]
[1776795400981,38.29,75501.91,54.7,-0.6651,0.00032,10.88315]
[1776795401042,38.29,75501.91,54.7,-0.6651,0.00032,10.88315]
[1776795401348,38.29,75501.91,54.7,-0.6651,0.00032,10.88315]
[1776795401380,38.29,75501.91,54.7,-0.6651,0.00032,10.88315]
[1776795401511,38.29,75514.68,54.7,-0.66103,0.00032,10.93624]
[1776795402307,38.29,75514.68,54.7,-0.66103,0.00032,10.93624]
[1776795402475,38.29,75514.68,54.7,-0.66103,0.00032,10.93624]
[1776795402533,38.29,75530.78,54.7,-0.65586,0.00032,11.00157]
[1776795402865,38.29,75530.78,54.7,-0.65586,0.00032,11.00157]
[1776795403014,38.29,75530.78,54.7,-0.65586,0.00032,11.00157]
[1776795403289,38.29,75530.78,54.7,-0.65586,0.00032,11.00157]
[1776795403386,38.29,75530.78,54.7,-0.65586,0.00032,11.00157]
[1776795403667,38.29,75530.78,54.7,-0.65586,0.00032,11.00157]
[1776795403863,38.29,75524.88,54.7,-0.65777,0.00032,10.97774]
[1776795404117,38.29,75524.88,54.7,-0.65777,0.00032,10.97774]
[1776795404365,38.29,75524.88,54.7,-0.65777,0.00032,10.97774]
[1776795404372,38.29,75524.88,54.7,-0.65777,0.00032,10.97774]
[1776795404553,38.29,75524.88,54.7,-0.65777,0.00032,10.97774]
[1776795404628,38.28,75519.81,54.7,-0.6594,0.00032,10.95705]
[1776795404978,38.28,75519.81,54.7,-0.6594,0.00032,10.95705]
[1776795405551,38.28,75513.38,54.7,-0.66146,0.00032,10.93069]
[1776795406560,38.28,75509.4,54.7,-0.66273,0.00032,10.91419]
[1776795407379,38.28,75509.4,54.7,-0.66273,0.00032,10.91419]
[1776795407526,38.28,75509.4,54.7,-0.66273,0.00032,10.91419]
[1776795407590,38.28,75517.9,54.7,-0.66001,0.00032,10.94922]
[1776795408487,38.28,75517.9,54.7,-0.66001,0.00032,10.94922]
[1776795408537,38.28,75517.9,54.7,-0.66001,0.00032,10.94922]
[1776795408688,38.28,75517.9,54.7,-0.66001,0.00032,10.94922]
[1776795408751,38.28,75522.15,54.7,-0.65865,0.00032,10.96657]
[1776795408868,38.28,75522.15,54.7,-0.65865,0.00032,10.96657]
[1776795408876,38.28,75522.15,54.7,-0.65865,0.00032,10.96657]
[1776795409234,38.28,75522.15,54.7,-0.65865,0.00032,10.96657]
[1776795409598,38.28,75519.22,54.7,-0.65959,0.00032,10.95461]
[1776795410589,38.28,75519.22,54.7,-0.65959,0.00032,10.95461]
[1776795410882,38.28,75519.22,54.7,-0.65959,0.00032,10.95461]
[1776795410615,38.28,75536.56,54.7,-0.65402,0.00032,11.02436]
[1776795411222,38.28,75536.56,54.7,-0.65402,0.00032,11.02436]
[1776795411621,38.28,75540.36,54.7,-0.65279,0.00032,11.03937]
[1776795412322,38.28,75540.36,54.7,-0.65279,0.00032,11.03937]
[1776795412627,38.28,75545.23,54.7,-0.65122,0.00032,11.05844]
[1776795414643,38.28,75554.93,54.7,-0.64809,0.00032,11.09585]
[1776795415650,38.28,75559.64,54.7,-0.64657,0.00032,11.11377]
[1776795416348,38.28,75559.64,54.7,-0.64657,0.00032,11.11377]
[1776795416665,38.28,75559.64,54.7,-0.64657,0.00032,11.11377]
[1776795416697,38.28,75561.66,54.7,-0.64592,0.00032,11.12137]
[1776795417410,38.28,75561.66,54.7,-0.64592,0.00032,11.12137]
[1776795417576,38.28,75561.66,54.7,-0.64592,0.00032,11.12137]
[1776795417669,38.28,75569.75,54.7,-0.64328,0.00033,11.15177]
[1776795417996,38.28,75569.75,54.7,-0.64328,0.00033,11.15177]
[1776795418160,38.28,75569.75,54.7,-0.64328,0.00033,11.15177]
[1776795418305,38.28,75569.75,54.7,-0.64328,0.00033,11.15177]
[1776795418536,38.28,75569.75,54.7,-0.64328,0.00033,11.15177]
[1776795418600,38.28,75569.75,54.7,-0.64328,0.00033,11.15177]
[1776795418676,38.28,75562.26,54.7,-0.64572,0.00033,11.12369]
[1776795419557,38.28,75562.26,54.7,-0.64572,0.00033,11.12369]
[1776795419683,38.28,75553.72,54.7,-0.64849,0.00032,11.09109]
[1776795420690,38.28,75548.71,54.7,-0.65012,0.00032,11.07173]
[1776795422047,38.28,75547.48,54.7,-0.65052,0.00032,11.06694]
[1776795422462,38.28,75547.48,54.7,-0.65052,0.00032,11.06694]
[1776795422703,38.28,75543.25,54.7,-0.65189,0.00032,11.0504]
[1776795423711,38.27,75537.61,54.7,-0.65371,0.00032,11.02815]
[1776795424332,38.27,75537.61,54.7,-0.65371,0.00032,11.02815]
[1776795424517,38.27,75537.61,54.7,-0.65371,0.00032,11.02815]
[1776795424718,38.27,75543.41,54.7,-0.65184,0.00032,11.05094]
[1776795426085,38.27,75544.37,54.7,-0.65154,0.00032,11.05464]
[1776795426100,38.27,75544.37,54.7,-0.65154,0.00032,11.05464]
[1776795426697,38.27,75544.37,54.7,-0.65154,0.00032,11.05464]
[1776795426816,38.27,75544.37,54.7,-0.65154,0.00032,11.05464]
[1776795426734,38.27,75532.18,54.7,-0.65547,0.00032,11.00644]
[1776795426983,38.27,75532.18,54.7,-0.65547,0.00032,11.00644]
[1776795427204,38.27,75532.18,54.7,-0.65547,0.00032,11.00644]
[1776795427796,38.27,75532.18,54.7,-0.65547,0.00032,11.00644]
[1776795427741,38.27,75521.69,54.7,-0.65885,0.00032,10.96406]
[1776795428748,38.27,75512.65,54.7,-0.66175,0.00032,10.92696]
[1776795430678,38.27,75511.93,54.7,-0.66198,0.00032,10.92398]
[1776795430762,38.27,75505.13,54.7,-0.66415,0.00032,10.89565]
[1776795430905,38.27,75505.13,54.7,-0.66415,0.00032,10.89565]
[1776795431768,38.27,75507.11,54.7,-0.66353,0.00032,10.90385]
[1776795432776,38.27,75505.74,54.7,-0.66396,0.00032,10.89812]
[1776795437811,38.26,75506.71,54.7,-0.66367,0.00032,10.90201]
[1776795439828,38.26,75501.59,54.7,-0.66531,0.00032,10.88045]
[1776795441842,38.26,75497.3,54.7,-0.66668,0.00032,10.86225]
[1776795443856,38.26,75501.36,54.7,-0.6654,0.00032,10.87927]
[1776795444863,38.26,75507.3,54.7,-0.66351,0.00032,10.9041]
[1776795445870,38.26,75508.61,54.7,-0.66309,0.00032,10.90952]
[1776795446877,38.26,75505.41,54.7,-0.66412,0.00032,10.89612]
[1776795447884,38.25,75503.14,54.7,-0.66485,0.00032,10.88654]
[1776795448891,38.25,75497.17,54.7,-0.66675,0.00032,10.8613]
[1776795450905,38.25,75499.63,54.7,-0.66598,0.00032,10.87161]
[1776795451913,38.25,75507.05,54.7,-0.66371,0.00032,10.89489]
[1776795452920,38.25,75508.86,54.7,-0.66314,0.00032,10.9024]
[1776795453927,38.25,75511.38,54.7,-0.66233,0.00032,10.91282]
[1776795454934,38.25,75509.72,54.7,-0.66287,0.00032,10.90587]
[1776795457452,38.25,75510.52,54.7,-0.66262,0.00032,10.90913]
[1776795457555,38.25,75510.52,54.7,-0.66262,0.00032,10.90913]
[1776795457568,38.25,75510.52,54.7,-0.66262,0.00032,10.90913]
[1776795457648,38.24,75512.81,54.7,-0.6619,0.00032,10.91849]
[1776795458362,38.24,75512.81,54.7,-0.6619,0.00032,10.91849]
[1776795458712,38.24,75512.81,54.7,-0.6619,0.00032,10.91849]
[1776795458765,38.24,75520.64,54.7,-0.65939,0.00032,10.95068]
[1776795458964,38.24,75534.11,54.7,-0.65505,0.00032,11.00505]
[1776795459979,38.24,75534.11,54.7,-0.65505,0.00032,11.00505]
[1776795459992,38.24,75534.11,54.7,-0.65505,0.00032,11.00505]
[1776795460699,38.24,75534.11,54.7,-0.65505,0.00032,11.00505]
[1776795460788,38.24,75534.78,54.7,-0.65484,0.00032,11.0077]
[1776795460936,38.24,75534.78,54.7,-0.65484,0.00032,11.0077]
[1776795461139,38.24,75534.78,54.7,-0.65484,0.00032,11.0077]
[1776795461176,38.24,75534.78,54.7,-0.65484,0.00032,11.0077]
[1776795461247,38.24,75540.73,54.7,-0.65292,0.00032,11.03126]
[1776795461985,38.24,75536.92,54.7,-0.65415,0.00032,11.01614]
[1776795462992,38.24,75534.76,54.7,-0.65486,0.00032,11.00749]
[1776795463999,38.24,75528.06,54.7,-0.65702,0.00032,10.98057]
[1776795465381,38.24,75528.06,54.7,-0.65702,0.00032,10.98057]
[1776795465386,38.24,75528.06,54.7,-0.65702,0.00032,10.98057]
[1776795465711,38.24,75528.06,54.7,-0.65702,0.00032,10.98057]
[1776795465716,38.24,75524.56,54.7,-0.65815,0.00032,10.96639]
[1776795466013,38.24,75533.22,54.7,-0.65536,0.00032,11.00124]
[1776795466940,38.24,75533.22,54.7,-0.65536,0.00032,11.00124]
[1776795467020,38.24,75537.73,54.7,-0.65391,0.00032,11.01914]
[1776795468027,38.24,75533.15,54.7,-0.65539,0.00032,11.00085]
[1776795471425,38.24,75534.34,54.7,-0.65502,0.00032,11.00551]
[1776795472054,38.23,75538.69,54.7,-0.65362,0.00032,11.02271]
[1776795473205,38.23,75538.69,54.7,-0.65362,0.00032,11.02271]
[1776795473459,38.23,75538.69,54.7,-0.65362,0.00032,11.02271]
[1776795473746,38.23,75541.2,54.7,-0.65281,0.00032,11.03257]
[1776795474705,38.23,75545.43,54.7,-0.65144,0.00032,11.04917]
[1776795476194,38.23,75546.62,54.7,-0.65106,0.00032,11.05377]
[1776795476282,38.23,75546.62,54.7,-0.65106,0.00032,11.05377]
[1776795476428,38.23,75546.62,54.7,-0.65106,0.00032,11.05377]
[1776795477090,38.23,75553.24,54.7,-0.64892,0.00032,11.07937]
[1776795477900,38.23,75553.24,54.7,-0.64892,0.00032,11.07937]
[1776795478714,38.23,75555.86,54.7,-0.64808,0.00032,11.08941]
[1776795478908,38.23,75555.86,54.7,-0.64808,0.00032,11.08941]
[1776795481845,38.23,75556.89,54.7,-0.64775,0.00033,11.09331]
[1776795481980,38.22,75557.12,54.7,-0.64768,0.00033,11.09409]
[1776795481987,38.22,75557.12,54.7,-0.64768,0.00033,11.09409]
[1776795482911,38.22,75555.86,54.7,-0.64809,0.00032,11.08926]
[1776795483132,38.22,75551.55,54.7,-0.6495,0.00032,11.07255]
[1776795484158,38.22,75551.55,54.7,-0.6495,0.00032,11.07255]
[1776795484237,38.22,75554.54,54.7,-0.64853,0.00032,11.08405]
[1776795485540,38.22,75557.54,54.7,-0.64756,0.00033,11.09551]
[1776795486227,38.22,75557.54,54.7,-0.64756,0.00033,11.09551]
[1776795486293,38.22,75561.07,54.7,-0.64642,0.00033,11.10892]
[1776795487174,38.22,75561.07,54.7,-0.64642,0.00033,11.10892]
[1776795487510,38.22,75563.0,54.7,-0.64579,0.00033,11.11618]
[1776795489673,38.22,75563.99,54.7,-0.64548,0.00033,11.11985]
[1776795490180,38.21,75563.94,54.7,-0.6455,0.00033,11.11959]
[1776795493180,38.21,75563.39,54.7,-0.6457,0.00033,11.1173]
[1776795493202,38.21,75575.65,54.7,-0.6417,0.00033,11.16315]
[1776795494332,38.21,75575.65,54.7,-0.6417,0.00033,11.16315]
[1776795494774,38.21,75582.38,54.7,-0.6395,0.00033,11.18782]
[1776795495761,38.21,75582.38,54.7,-0.6395,0.00033,11.18782]
[1776795496104,38.21,75583.4,54.7,-0.63917,0.00033,11.19149]
[1776795496876,38.21,75583.4,54.7,-0.63917,0.00033,11.19149]
[1776795496222,38.21,75579.14,54.7,-0.64057,0.00033,11.17588]
[1776795497687,38.21,75579.14,54.7,-0.64057,0.00033,11.17588]
[1776795497760,38.21,75573.63,54.7,-0.64237,0.00033,11.15551]
[1776795498759,38.21,75573.63,54.7,-0.64237,0.00033,11.15551]
[1776795498843,38.2,75569.76,54.7,-0.64364,0.00033,11.14105]
[1776795499243,38.2,75562.84,54.7,-0.6459,0.00033,11.11492]
[1776795500083,38.2,75562.84,54.7,-0.6459,0.00033,11.11492]
[1776795500166,38.2,75562.84,54.7,-0.6459,0.00033,11.11492]
[1776795500330,38.2,75562.84,54.7,-0.6459,0.00033,11.11492]
[1776795500523,38.2,75554.75,54.7,-0.64854,0.00032,11.08396]
[1776795501306,38.2,75554.75,54.7,-0.64854,0.00032,11.08396]
[1776795501549,38.2,75554.75,54.7,-0.64854,0.00032,11.08396]
[1776795501676,38.2,75554.75,54.7,-0.64854,0.00032,11.08396]
[1776795501808,38.2,75554.75,54.7,-0.64854,0.00032,11.08396]
[1776795501871,38.2,75533.63,54.7,-0.65539,0.00032,11.00098]
[1776795502441,38.2,75533.63,54.7,-0.65539,0.00032,11.00098]
[1776795502494,38.2,75533.63,54.7,-0.65539,0.00032,11.00098]
[1776795502636,38.2,75533.63,54.7,-0.65539,0.00032,11.00098]
[1776795502795,38.2,75519.26,54.7,-0.66002,0.00032,10.94263]
[1776795503000,38.2,75519.26,54.7,-0.66002,0.00032,10.94263]
[1776795503505,38.2,75519.26,54.7,-0.66002,0.00032,10.94263]
[1776795503566,38.2,75517.04,54.7,-0.66074,0.00032,10.93345]
[1776795504511,38.2,75517.04,54.7,-0.66074,0.00032,10.93345]
[1776795506010,38.19,75516.16,54.7,-0.66103,0.00032,10.92969]
[1776795506501,38.19,75516.16,54.7,-0.66103,0.00032,10.92969]
[1776795506602,38.19,75518.64,54.7,-0.66024,0.00032,10.93984]
[1776795507002,38.19,75518.64,54.7,-0.66024,0.00032,10.93984]
[1776795507310,38.19,75520.45,54.7,-0.65967,0.00032,10.9472]
[1776795508762,38.19,75522.31,54.7,-0.65907,0.00032,10.95473]
[1776795509326,38.19,75527.03,54.7,-0.65756,0.00032,10.97387]
[1776795510331,38.19,75530.23,54.7,-0.65653,0.00032,10.98675]
[1776795512416,38.19,75527.33,54.7,-0.65757,0.00032,10.96714]
[1776795513682,38.19,75531.5,54.7,-0.65623,0.00032,10.98393]
[1776795514360,38.18,75535.96,54.7,-0.65479,0.00032,11.00175]
[1776795515367,38.18,75533.65,54.7,-0.65554,0.00032,10.99245]
[1776795516374,38.18,75528.78,54.7,-0.65712,0.00032,10.97281]
[1776795519395,38.18,75530.67,54.7,-0.65652,0.00032,10.98032]
[1776795523423,38.18,75528.97,54.7,-0.65708,0.00032,10.97329]
[1776795525437,38.17,75537.64,54.7,-0.65428,0.00032,11.00799]
[1776795526444,38.17,75532.34,54.7,-0.656,0.00032,10.98674]
[1776795527450,38.17,75528.4,54.7,-0.65728,0.00032,10.97081]
[1776795528458,38.17,75526.61,54.7,-0.65786,0.00032,10.96353]
[1776795529039,38.17,75526.61,54.7,-0.65786,0.00032,10.96353]
[1776795529465,38.17,75523.93,54.7,-0.65873,0.00032,10.95257]
[1776795530542,38.17,75523.93,54.7,-0.65873,0.00032,10.95257]
[1776795530781,38.17,75520.89,54.7,-0.65971,0.00032,10.94009]
[1776795532486,38.17,75523.9,54.7,-0.65875,0.00032,10.9523]
[1776795534892,38.17,75532.31,54.7,-0.65604,0.00032,10.98631]
[1776795535508,38.17,75534.95,54.7,-0.65519,0.00032,10.99685]
[1776795536515,38.16,75541.21,54.7,-0.65317,0.00032,11.0217]
[1776795537689,38.16,75541.21,54.7,-0.65317,0.00032,11.0217]
[1776795537762,38.16,75541.21,54.7,-0.65317,0.00032,11.0217]
[1776795537820,38.16,75541.75,54.7,-0.653,0.00032,11.02377]
[1776795538490,38.16,75541.75,54.7,-0.653,0.00032,11.02377]
[1776795538712,38.16,75549.29,54.7,-0.65055,0.00032,11.05336]
[1776795539910,38.16,75554.03,54.7,-0.64901,0.00033,11.07174]
[1776795540543,38.16,75551.88,54.7,-0.64971,0.00033,11.06338]
[1776795541550,38.16,75550.13,54.7,-0.65029,0.00032,11.05655]
[1776795543292,38.16,75550.01,54.7,-0.65033,0.00032,11.05606]
[1776795543564,38.16,75556.39,54.7,-0.64825,0.00033,11.08073]
[1776795544362,38.16,75556.39,54.7,-0.64825,0.00033,11.08073]
[1776795544368,38.16,75556.39,54.7,-0.64825,0.00033,11.08073]
[1776795544757,38.16,75556.39,54.7,-0.64825,0.00033,11.08073]
[1776795544812,38.16,75554.66,54.7,-0.64882,0.00033,11.07402]
[1776795545495,38.16,75554.66,54.7,-0.64882,0.00033,11.07402]
[1776795546390,38.16,75553.82,54.7,-0.6491,0.00033,11.07074]
[1776795546585,38.16,75552.16,54.7,-0.64964,0.00033,11.06428]
[1776795548599,38.16,75557.14,54.7,-0.64802,0.00033,11.08346]
[1776795549833,38.16,75557.14,54.7,-0.64802,0.00033,11.08346]
[1776795549875,38.16,75560.91,54.7,-0.6468,0.00033,11.09786]
[1776795550213,38.16,75560.91,54.7,-0.6468,0.00033,11.09786]
[1776795550613,38.16,75557.63,54.7,-0.64787,0.00033,11.08526]
[1776795551283,38.16,75557.63,54.7,-0.64787,0.00033,11.08526]
[1776795551361,38.16,75557.63,54.7,-0.64787,0.00033,11.08526]
[1776795551531,38.16,75557.63,54.7,-0.64787,0.00033,11.08526]
[1776795551778,38.16,75557.63,54.7,-0.64787,0.00033,11.08526]
[1776795551938,38.15,75547.35,54.7,-0.65122,0.00032,11.04537]
[1776795552571,38.15,75547.35,54.7,-0.65122,0.00032,11.04537]
[1776795552602,38.15,75547.35,54.7,-0.65122,0.00032,11.04537]
[1776795552629,38.15,75537.83,54.7,-0.65431,0.00032,11.00773]
[1776795553058,38.15,75537.83,54.7,-0.65431,0.00032,11.00773]
[1776795553110,38.15,75537.83,54.7,-0.65431,0.00032,11.00773]
[1776795553636,38.15,75529.93,54.7,-0.65686,0.00032,10.97604]
[1776795554590,38.15,75529.93,54.7,-0.65686,0.00032,10.97604]
[1776795554643,38.15,75527.73,54.7,-0.65758,0.00032,10.96711]
[1776795555088,38.15,75527.73,54.7,-0.65758,0.00032,10.96711]
[1776795555587,38.15,75527.73,54.7,-0.65758,0.00032,10.96711]
[1776795555799,38.15,75525.59,54.7,-0.65827,0.00032,10.95839]
[1776795556657,38.15,75519.96,54.7,-0.66009,0.00032,10.93533]
[1776795557664,38.15,75516.16,54.7,-0.66131,0.00032,10.91963]
[1776795559678,38.15,75514.64,54.7,-0.6618,0.00032,10.91329]
[1776795560685,38.15,75513.07,54.7,-0.66231,0.00032,10.90676]
[1776795565719,38.15,75510.67,54.7,-0.66308,0.00032,10.89669]
[1776795566730,38.15,75507.2,54.7,-0.6642,0.00032,10.88214]
[1776795567290,38.15,75507.2,54.7,-0.6642,0.00032,10.88214]
[1776795567638,38.15,75507.2,54.7,-0.6642,0.00032,10.88214]
[1776795567901,38.15,75507.2,54.7,-0.6642,0.00032,10.88214]
[1776795567737,38.15,75503.09,54.7,-0.66552,0.00032,10.86477]
[1776795567985,38.15,75503.09,54.7,-0.66552,0.00032,10.86477]
[1776795568744,38.14,75495.51,54.7,-0.66794,0.00032,10.83248]
[1776795570758,38.14,75493.11,54.7,-0.66872,0.00032,10.82212]
[1776795571765,38.14,75490.79,54.7,-0.66956,0.00032,10.80421]
[1776795572772,38.14,75488.78,54.7,-0.6702,0.00032,10.7955]
[1776795573779,38.14,75485.51,54.7,-0.67124,0.00032,10.78131]
[1776795575793,38.14,75481.26,54.7,-0.67259,0.00032,10.76275]
[1776795578930,38.14,75479.66,54.7,-0.6731,0.00032,10.75573]
[1776795579821,38.14,75472.55,54.7,-0.67536,0.00032,10.72433]
[1776795581835,38.14,75476.61,54.7,-0.67408,0.00032,10.74214]
[1776795585863,38.13,75490.74,54.7,-0.66962,0.00032,10.80342]
[1776795586873,38.13,75499.76,54.7,-0.66674,0.00032,10.84204]
[1776795587879,38.13,75506.88,54.7,-0.66446,0.00032,10.8721]
[1776795589894,38.13,75503.85,54.7,-0.66544,0.00032,10.85924]
[1776795592915,38.13,75501.74,54.7,-0.66613,0.00032,10.85015]
[1776795595936,38.13,75498.05,54.7,-0.66731,0.00032,10.8344]
[1776795596943,38.12,75494.17,54.7,-0.66856,0.00032,10.81774]
[1776795599964,38.12,75491.96,54.7,-0.66927,0.00032,10.80812]
[1776795600971,38.12,75486.07,54.7,-0.67115,0.00032,10.78259]
[1776795601978,38.12,75477.69,54.7,-0.67382,0.00032,10.74589]
[1776795602985,38.12,75472.56,54.7,-0.67545,0.00032,10.72312]
[1776795604998,38.12,75472.03,54.7,-0.67563,0.00032,10.72063]
[1776795609027,38.11,75474.08,54.7,-0.67499,0.00032,10.72949]
[1776795610035,38.11,75469.61,54.7,-0.67641,0.00032,10.70958]
[1776795611041,38.11,75466.63,54.7,-0.67736,0.00032,10.69621]
[1776795614086,38.11,75466.76,54.7,-0.67733,0.00032,10.6967]
[1776795614220,38.11,75466.76,54.7,-0.67733,0.00032,10.6967]
[1776795614778,38.11,75458.21,54.7,-0.68003,0.00031,10.65805]
[1776795615218,38.11,75458.21,54.7,-0.68003,0.00031,10.65805]
[1776795615303,38.11,75448.78,54.7,-0.683,0.00031,10.61496]
[1776795616224,38.11,75448.78,54.7,-0.683,0.00031,10.61496]
[1776795616315,38.11,75446.57,54.7,-0.6837,0.00031,10.60476]
[1776795618905,38.1,75445.02,54.7,-0.68419,0.00031,10.59754]
[1776795619519,38.1,75443.74,54.7,-0.68459,0.00031,10.59158]
[1776795620112,38.1,75440.95,54.7,-0.68547,0.00031,10.57866]
[1776795621119,38.1,75442.36,54.7,-0.68503,0.00031,10.58513]
[1776795626155,38.1,75442.31,54.7,-0.68506,0.00031,10.58474]
[1776795627856,38.1,75442.31,54.7,-0.68506,0.00031,10.58474]
[1776795627887,38.1,75442.31,54.7,-0.68506,0.00031,10.58474]
[1776795628169,38.1,75452.74,54.7,-0.68179,0.00031,10.63269]
[1776795629381,38.1,75457.04,54.7,-0.68043,0.00031,10.6523]
[1776795630183,38.1,75453.73,54.7,-0.68148,0.00031,10.63721]
[1776795631190,38.1,75455.83,54.7,-0.68092,0.00031,10.63879]
[1776795632197,38.1,75463.75,54.7,-0.67843,0.00032,10.67462]
[1776795633204,38.1,75458.81,54.7,-0.67999,0.00032,10.65227]
[1776795634212,38.1,75455.06,54.7,-0.68117,0.00031,10.63521]
[1776795635219,38.1,75451.65,54.7,-0.68224,0.00031,10.61963]
[1776795637232,38.1,75448.48,54.7,-0.68324,0.00031,10.60506]
[1776795638240,38.1,75446.12,54.7,-0.68398,0.00031,10.59416]
[1776795639247,38.1,75449.02,54.7,-0.68307,0.00031,10.60749]
[1776795640254,38.1,75451.41,54.7,-0.68233,0.00031,10.61842]
[1776795642269,38.1,75453.55,54.7,-0.68165,0.00031,10.62822]
[1776795643276,38.1,75451.54,54.7,-0.68228,0.00031,10.61903]
[1776795644283,38.1,75449.96,54.7,-0.68278,0.00031,10.6118]
[1776795646976,38.1,75448.84,54.7,-0.68313,0.00031,10.60667]
[1776795647275,38.1,75448.75,54.7,-0.68316,0.00031,10.60628]
[1776795647810,38.1,75448.75,54.7,-0.68316,0.00031,10.60628]
[1776795647819,38.1,75442.56,54.7,-0.6851,0.00031,10.57766]
[1776795648711,38.1,75437.0,54.7,-0.68684,0.00031,10.55177]
[1776795650587,38.1,75438.34,54.7,-0.68642,0.00031,10.55801]
[1776795655360,38.1,75436.91,54.7,-0.68688,0.00031,10.55128]
[1776795656367,38.1,75434.86,54.7,-0.68752,0.00031,10.54168]
[1776795658182,38.1,75434.64,54.7,-0.68758,0.00031,10.54067]
[1776795658381,38.1,75438.91,54.7,-0.68625,0.00031,10.56064]
[1776795660015,38.1,75438.91,54.7,-0.68625,0.00031,10.56064]
[1776795659387,38.1,75443.7,54.7,-0.68475,0.00031,10.58293]
[1776795660350,38.1,75443.7,54.7,-0.68475,0.00031,10.58293]
[1776795665435,38.1,75445.25,54.7,-0.68425,0.00031,10.59021]
[1776795670472,38.1,75445.83,54.7,-0.68406,0.00031,10.59302]
[1776795672080,38.1,75445.83,54.7,-0.68406,0.00031,10.59302]
[1776795672152,38.1,75446.08,54.7,-0.68398,0.00031,10.5942]
[1776795672486,38.1,75454.7,54.7,-0.68127,0.00031,10.63374]
[1776795673659,38.1,75458.86,54.7,-0.67996,0.00032,10.65268]
[1776795674500,38.1,75462.48,54.7,-0.67881,0.00032,10.6691]
[1776795675507,38.1,75464.47,54.7,-0.67818,0.00032,10.67811]
[1776795677521,38.1,75470.18,54.7,-0.67637,0.00032,10.7037]
[1776795678637,38.1,75474.35,54.7,-0.67505,0.00032,10.72225]
[1776795680202,38.1,75474.58,54.7,-0.67498,0.00032,10.72328]
[1776795686583,38.11,75474.09,54.7,-0.67513,0.00032,10.72115]
[1776795688691,38.11,75473.91,54.7,-0.67519,0.00032,10.72035]
[1776795690612,38.11,75467.58,54.7,-0.67719,0.00032,10.69218]
[1776795692024,38.11,75461.94,54.7,-0.67908,0.00032,10.65886]
[1776795692626,38.11,75458.93,54.7,-0.68003,0.00032,10.64525]
[1776795694640,38.11,75457.46,54.7,-0.68049,0.00032,10.63859]
[1776795695647,38.11,75455.88,54.7,-0.68099,0.00031,10.63141]
[1776795697660,38.11,75461.08,54.7,-0.67934,0.00032,10.65504]
[1776795698667,38.11,75468.19,54.7,-0.6771,0.00032,10.68696]
[1776795700682,38.1,75470.19,54.7,-0.67647,0.00032,10.69583]
[1776795703703,38.11,75468.47,54.7,-0.67701,0.00032,10.68822]
[1776795704710,38.11,75467.1,54.7,-0.67744,0.00032,10.68211]
[1776795705717,38.11,75462.54,54.7,-0.67888,0.00032,10.66159]
[1776795706724,38.11,75455.35,54.7,-0.68115,0.00031,10.62902]
[1776795707731,38.11,75451.23,54.7,-0.68245,0.00031,10.61023]
[1776795708738,38.11,75449.86,54.7,-0.68287,0.00031,10.60397]
[1776795710752,38.11,75448.03,54.7,-0.68345,0.00031,10.59561]
[1776795713774,38.11,75446.71,54.7,-0.68385,0.00031,10.58962]
[1776795715788,38.11,75448.24,54.7,-0.68337,0.00031,10.59674]
[1776795720872,38.11,75449.29,54.7,-0.68303,0.00031,10.60168]
[1776795720959,38.11,75460.8,54.7,-0.67941,0.00032,10.65412]
[1776795721830,38.11,75469.25,54.7,-0.67673,0.00032,10.69212]
[1776795722589,38.11,75469.25,54.7,-0.67673,0.00032,10.69212]
[1776795722640,38.11,75469.25,54.7,-0.67673,0.00032,10.69212]
[1776795722837,38.11,75471.4,54.7,-0.67605,0.00032,10.70173]
[1776795723844,38.11,75468.51,54.7,-0.67696,0.00032,10.68887]
[1776795724853,38.11,75459.43,54.7,-0.67983,0.00032,10.64803]
[1776795725859,38.11,75454.41,54.7,-0.68141,0.00031,10.62525]
[1776795726866,38.11,75452.56,54.7,-0.68199,0.00031,10.61685]
[1776795727874,38.12,75449.29,54.7,-0.68301,0.00031,10.60191]
[1776795728881,38.12,75447.29,54.7,-0.68364,0.00031,10.59276]
[1776795729630,38.12,75447.29,54.7,-0.68364,0.00031,10.59276]
[1776795729888,38.12,75445.66,54.7,-0.68415,0.00031,10.5853]
[1776795731902,38.12,75444.35,54.7,-0.68455,0.00031,10.57934]
[1776795733764,38.12,75443.77,54.7,-0.68473,0.00031,10.5767]
[1776795734133,38.12,75443.77,54.7,-0.68473,0.00031,10.5767]
[1776795733916,38.12,75442.22,54.7,-0.68521,0.00031,10.56957]
[1776795734256,38.12,75442.22,54.7,-0.68521,0.00031,10.56957]
[1776795734923,38.12,75439.77,54.7,-0.68598,0.00031,10.55824]
[1776795737298,38.12,75439.52,54.7,-0.68605,0.00031,10.55719]
[1776795737688,38.12,75439.52,54.7,-0.68605,0.00031,10.55719]
[1776795737944,38.12,75435.81,54.7,-0.6872,0.00031,10.53995]
[1776795738721,38.12,75435.81,54.7,-0.6872,0.00031,10.53995]
[1776795738950,38.12,75433.01,54.7,-0.68807,0.00031,10.52691]
[1776795741971,38.13,75434.25,54.7,-0.68767,0.00031,10.53297]
[1776795742978,38.13,75439.2,54.7,-0.68612,0.00031,10.55614]
[1776795743985,38.13,75440.44,54.7,-0.68572,0.00031,10.56195]
[1776795744992,38.13,75438.81,54.7,-0.68623,0.00031,10.55442]
[1776795748014,38.13,75436.14,54.7,-0.68706,0.00031,10.542]
[1776795750030,38.13,75434.51,54.7,-0.68757,0.00031,10.53441]
[1776795752044,38.13,75430.69,54.7,-0.68887,0.00031,10.5085]
[1776795754058,38.13,75429.35,54.7,-0.68928,0.00031,10.50226]
[1776795755065,38.13,75426.95,54.7,-0.69002,0.00031,10.49098]
[1776795760100,38.14,75425.66,54.7,-0.69041,0.00031,10.48511]
[1776795761107,38.14,75427.31,54.7,-0.68989,0.00031,10.49297]
[1776795761781,38.14,75427.31,54.7,-0.68989,0.00031,10.49297]
[1776795762114,38.14,75438.71,54.7,-0.68633,0.00031,10.54647]
[1776795763121,38.14,75446.82,54.7,-0.68379,0.00031,10.58405]
[1776795763592,38.14,75446.82,54.7,-0.68379,0.00031,10.58405]
[1776795764525,38.14,75445.89,54.7,-0.68408,0.00031,10.57983]
[1776795766304,38.14,75446.23,54.7,-0.68396,0.00031,10.58152]
[1776795768156,38.14,75443.27,54.7,-0.68488,0.00031,10.56799]
[1776795768753,38.14,75443.27,54.7,-0.68488,0.00031,10.56799]
[1776795771177,38.15,75445.43,54.7,-0.68419,0.00031,10.57818]
[1776795774198,38.16,75453.86,54.7,-0.68148,0.00031,10.61765]
[1776795775210,38.18,75461.81,54.7,-0.6789,0.00032,10.65474]
[1776795776378,38.18,75461.81,54.7,-0.6789,0.00032,10.65474]
[1776795776724,38.18,75461.81,54.7,-0.6789,0.00032,10.65474]
[1776795776821,38.18,75461.81,54.7,-0.6789,0.00032,10.65474]
[1776795776918,38.18,75467.78,54.7,-0.677,0.00032,10.68165]
[1776795778146,38.18,75467.78,54.7,-0.677,0.00032,10.68165]
[1776795778205,38.18,75467.78,54.7,-0.677,0.00032,10.68165]
[1776795778177,38.18,75474.62,54.7,-0.67483,0.00032,10.71212]
[1776795778230,38.18,75487.23,54.7,-0.67083,0.00032,10.76728]
[1776795779235,38.18,75490.94,54.7,-0.66964,0.00032,10.78339]
[1776795780243,38.18,75493.2,54.7,-0.66892,0.00032,10.79314]
[1776795783264,38.18,75490.26,54.7,-0.66985,0.00032,10.78053]
[1776795784270,38.18,75486.87,54.7,-0.67093,0.00032,10.76588]
[1776795789306,38.19,75487.23,54.7,-0.6708,0.00032,10.7676]
[1776795794341,38.19,75487.9,54.7,-0.67059,0.00032,10.77054]
[1776795797362,38.19,75491.36,54.7,-0.66948,0.00032,10.78557]
[1776795798369,38.19,75500.7,54.7,-0.66649,0.00032,10.82556]
[1776795799375,38.19,75508.29,54.7,-0.66405,0.00032,10.85761]
[1776795800383,38.19,75510.12,54.7,-0.66346,0.00032,10.86526]
[1776795801922,38.19,75510.12,54.7,-0.66346,0.00032,10.86526]
[1776795802107,38.19,75510.12,54.7,-0.66346,0.00032,10.86526]
[1776795802120,38.19,75510.12,54.7,-0.66346,0.00032,10.86526]
[1776795802208,38.19,75509.53,54.7,-0.66365,0.00032,10.86278]
[1776795802404,38.19,75509.53,54.7,-0.66365,0.00032,10.86278]
[1776795802543,38.19,75509.53,54.7,-0.66365,0.00032,10.86278]
[1776795802623,38.19,75512.55,54.7,-0.66268,0.00032,10.87537]
[1776795803355,38.19,75512.55,54.7,-0.66268,0.00032,10.87537]
[1776795803410,38.19,75510.73,54.7,-0.66327,0.00032,10.86777]
[1776795804416,38.19,75508.4,54.7,-0.66402,0.00032,10.85803]
[1776795807438,38.19,75506.82,54.7,-0.66453,0.00032,10.8514]
[1776795808445,38.19,75508.75,54.7,-0.66391,0.00032,10.8595]
[1776795810463,38.19,75511.21,54.7,-0.66312,0.00032,10.86976]
[1776795812477,38.19,75507.63,54.7,-0.66437,0.00032,10.84689]
[1776795817308,38.19,75506.86,54.7,-0.66461,0.00032,10.84368]
[1776795817930,38.19,75506.86,54.7,-0.66461,0.00032,10.84368]
[1776795818032,38.19,75504.76,54.7,-0.66528,0.00032,10.83484]
[1776795818519,38.19,75502.55,54.7,-0.66599,0.00032,10.82552]
[1776795820533,38.19,75505.44,54.7,-0.66506,0.00032,10.83775]
[1776795821540,38.19,75509.56,54.7,-0.66374,0.00032,10.85505]
[1776795822547,38.19,75514.2,54.7,-0.66225,0.00032,10.87441]
[1776795825513,38.19,75513.88,54.7,-0.66235,0.00032,10.87302]
[1776795825568,38.19,75512.2,54.7,-0.6629,0.00032,10.86602]
[1776795826817,38.19,75512.2,54.7,-0.6629,0.00032,10.86602]
[1776795827582,38.19,75508.06,54.7,-0.66423,0.00032,10.8487]
[1776795828589,38.19,75504.0,54.7,-0.66553,0.00032,10.83162]
[1776795830610,38.19,75505.88,54.7,-0.66493,0.00032,10.83956]
[1776795832623,38.19,75507.55,54.7,-0.66439,0.00032,10.84659]
[1776795836652,38.19,75505.73,54.7,-0.66497,0.00032,10.83895]
[1776795838966,38.19,75505.63,54.7,-0.665,0.00032,10.83853]
[1776795839023,38.19,75513.09,54.7,-0.66261,0.00032,10.86974]
[1776795839470,38.19,75513.09,54.7,-0.66261,0.00032,10.86974]
[1776795839672,38.19,75515.42,54.7,-0.66186,0.00032,10.87943]
[1776795840481,38.19,75515.42,54.7,-0.66186,0.00032,10.87943]
[1776795840680,38.19,75521.81,54.7,-0.6598,0.00032,10.90576]
[1776795841737,38.19,75523.85,54.7,-0.65914,0.00032,10.9141]
[1776795842694,38.19,75526.36,54.7,-0.65833,0.00032,10.92431]
[1776795846722,38.19,75523.82,54.7,-0.65916,0.00032,10.91388]
[1776795851758,38.19,75523.39,54.7,-0.65929,0.00032,10.91218]
[1776795856847,38.19,75530.0,54.7,-0.65715,0.00032,10.93914]
[1776795857854,38.19,75531.85,54.7,-0.65655,0.00032,10.9466]
[1776795858861,38.19,75527.78,54.7,-0.65787,0.00032,10.93015]
[1776795863896,38.19,75528.72,54.7,-0.65756,0.00032,10.93399]
[1776795865910,38.19,75530.55,54.7,-0.65697,0.00032,10.94139]
[1776795866917,38.19,75534.9,54.7,-0.65556,0.00032,10.95888]
[1776795868931,38.19,75533.04,54.7,-0.65616,0.00032,10.9514]
[1776795873966,38.19,75533.19,54.7,-0.65621,0.00032,10.94413]
[1776795874973,38.19,75531.18,54.7,-0.65686,0.00032,10.93603]
[1776795876987,38.19,75529.35,54.7,-0.65746,0.00032,10.92865]
[1776795881024,38.19,75528.64,54.7,-0.65768,0.00032,10.9258]
[1776795881050,38.19,75521.07,54.7,-0.66013,0.00032,10.89494]
[1776795882213,38.19,75514.85,54.7,-0.66213,0.00032,10.86925]
[1776795882990,38.19,75514.85,54.7,-0.66213,0.00032,10.86925]
[1776795882997,38.19,75514.85,54.7,-0.66213,0.00032,10.86925]
[1776795883101,38.19,75514.85,54.7,-0.66213,0.00032,10.86925]
[1776795883148,38.19,75505.11,54.7,-0.66526,0.00032,10.82852]
[1776795884037,38.19,75496.13,54.7,-0.66814,0.00032,10.79038]
[1776795885045,38.19,75492.53,54.7,-0.66929,0.00032,10.77496]
[1776795889071,38.19,75486.4,54.7,-0.67124,0.00032,10.74853]
[1776795890272,38.19,75474.73,54.7,-0.67495,0.00032,10.69745]
[1776795891086,38.19,75468.75,54.7,-0.67684,0.00032,10.67092]
[1776795893100,38.19,75466.26,54.7,-0.67763,0.00032,10.65987]
[1776795894107,38.19,75467.93,54.7,-0.6771,0.00032,10.66732]
[1776795896121,38.19,75469.99,54.7,-0.67644,0.00032,10.67652]
[1776795901182,38.19,75470.29,54.7,-0.67636,0.00032,10.67778]
[1776795901272,38.19,75470.29,54.7,-0.67636,0.00032,10.67778]
[1776795901267,38.19,75464.49,54.7,-0.67819,0.00032,10.65187]
[1776795902163,38.19,75458.15,54.7,-0.68019,0.00032,10.62332]
[1776795903170,38.19,75454.8,54.7,-0.68124,0.00031,10.60816]
[1776795905763,38.2,75455.32,54.7,-0.68107,0.00031,10.6106]
[1776795906191,38.2,75457.22,54.7,-0.68047,0.00031,10.61926]
[1776795907197,38.2,75455.85,54.7,-0.6809,0.00031,10.61308]
[1776795910218,38.2,75458.17,54.7,-0.68016,0.00032,10.6237]
[1776795911096,38.2,75458.17,54.7,-0.68016,0.00032,10.6237]
[1776795914246,38.2,75465.47,54.7,-0.67785,0.00032,10.65665]
[1776795915254,38.2,75472.59,54.7,-0.6756,0.00032,10.6884]
[1776795916261,38.2,75481.53,54.7,-0.67276,0.00032,10.72775]
[1776795917080,38.2,75481.53,54.7,-0.67276,0.00032,10.72775]
[1776795917268,38.2,75488.16,54.7,-0.67065,0.00032,10.75661]
[1776795921296,38.2,75491.05,54.7,-0.66972,0.00032,10.7691]
[1776795921899,38.2,75491.05,54.7,-0.66972,0.00032,10.7691]
[1776795922303,38.2,75495.51,54.7,-0.6683,0.00032,10.78827]
[1776795923310,38.2,75497.12,54.7,-0.66778,0.00032,10.79518]
[1776795928346,38.21,75497.03,54.7,-0.6678,0.00032,10.79497]
[1776795929538,38.21,75497.03,54.7,-0.66779,0.00032,10.795]
[1776795930360,38.21,75501.62,54.7,-0.66632,0.00032,10.81451]
[1776795931367,38.21,75503.53,54.7,-0.66581,0.00032,10.81471]
[1776795935515,38.21,75504.29,54.7,-0.66556,0.00032,10.81795]
[1776795936477,38.21,75503.93,54.7,-0.66568,0.00032,10.81645]
[1776795942444,38.21,75501.74,54.7,-0.66637,0.00032,10.80725]
[1776795945044,38.21,75501.55,54.7,-0.66643,0.00032,10.80646]
[1776795945464,38.21,75499.92,54.7,-0.66695,0.00032,10.79958]
[1776795946859,38.21,75499.92,54.7,-0.66695,0.00032,10.79958]
[1776795949483,38.21,75500.39,54.7,-0.6668,0.00032,10.80165]
[1776795949494,38.21,75498.07,54.7,-0.66754,0.00032,10.7918]
[1776795950501,38.21,75496.01,54.7,-0.6682,0.00032,10.78304]
[1776795951507,38.21,75493.3,54.7,-0.66906,0.00032,10.77147]
[1776795953618,38.21,75493.15,54.7,-0.6691,0.00032,10.77086]
[1776795953965,38.21,75493.15,54.7,-0.6691,0.00032,10.77086]
[1776795955216,38.21,75493.28,54.7,-0.66906,0.00032,10.77144]
[1776795955536,38.21,75490.82,54.7,-0.66985,0.00032,10.76082]
[1776795956543,38.21,75492.47,54.7,-0.66932,0.00032,10.76791]
[1776795957549,38.21,75494.35,54.7,-0.66872,0.00032,10.77595]
[1776795960571,38.21,75498.12,54.7,-0.66752,0.00032,10.79202]
[1776795961577,38.21,75504.23,54.7,-0.66556,0.00032,10.81792]
[1776795965605,38.21,75502.04,54.7,-0.66627,0.00032,10.80857]
[1776795966957,38.21,75502.04,54.7,-0.66627,0.00032,10.80857]
[1776795967314,38.21,75502.04,54.7,-0.66627,0.00032,10.80857]
[1776795967343,38.21,75500.23,54.7,-0.66686,0.00032,10.80089]
[1776795967620,38.21,75492.36,54.7,-0.66937,0.00032,10.76725]
[1776795972656,38.21,75491.03,54.7,-0.66979,0.00032,10.76161]
[1776795976374,38.21,75490.49,54.7,-0.66996,0.00032,10.75932]
[1776795976425,38.21,75490.53,54.7,-0.66995,0.00032,10.75952]
[1776795976552,38.21,75490.53,54.7,-0.66995,0.00032,10.75952]
[1776795977257,38.21,75490.53,54.7,-0.66995,0.00032,10.75952]
[1776795977358,38.21,75490.74,54.7,-0.66988,0.00032,10.76045]
[1776795978698,38.21,75492.18,54.7,-0.66942,0.00032,10.76661]
[1776795980712,38.21,75494.05,54.7,-0.66883,0.00032,10.77458]
[1776795984740,38.21,75492.43,54.7,-0.66934,0.00032,10.76763]
[1776795987761,38.21,75494.48,54.7,-0.6687,0.00032,10.77635]
[1776795991789,38.21,75489.74,54.7,-0.67032,0.00032,10.74789]
[1776795995987,38.21,75483.69,54.7,-0.67225,0.00032,10.7216]
[1776795997227,38.21,75474.7,54.7,-0.67511,0.00032,10.68214]
[1776795997830,38.21,75472.07,54.7,-0.67594,0.00032,10.67052]
[1776796002867,38.21,75472.93,54.7,-0.67567,0.00032,10.67437]
[1776796006397,38.21,75473.44,54.7,-0.6755,0.00032,10.67665]
[1776796006685,38.21,75474.16,54.7,-0.67527,0.00032,10.67984]
[1776796006856,38.21,75474.16,54.7,-0.67527,0.00032,10.67984]
[1776796007095,38.21,75474.16,54.7,-0.67527,0.00032,10.67984]
[1776796007100,38.21,75474.12,54.7,-0.67529,0.00032,10.67967]
[1776796014958,38.21,75474.35,54.7,-0.67521,0.00032,10.68074]
[1776796019993,38.21,75470.09,54.7,-0.67656,0.00032,10.6619]
[1776796021000,38.21,75464.55,54.7,-0.67831,0.00032,10.63712]
[1776796022007,38.21,75456.92,54.7,-0.68072,0.00032,10.60271]
[1776796023014,38.21,75453.38,54.7,-0.68183,0.00031,10.58664]
[1776796026035,38.21,75448.88,54.7,-0.68324,0.00031,10.56616]
[1776796027041,38.21,75446.51,54.7,-0.68399,0.00031,10.55524]
[1776796028050,38.21,75448.09,54.7,-0.6835,0.00031,10.56248]
[1776796030064,38.21,75446.1,54.7,-0.68412,0.00031,10.55328]
[1776796035099,38.21,75446.15,54.7,-0.68412,0.00031,10.55339]
[1776796040136,38.21,75448.51,54.7,-0.68337,0.00031,10.56435]
[1776796042149,38.21,75458.8,54.7,-0.68013,0.00032,10.61124]
[1776796043155,38.21,75461.49,54.7,-0.67928,0.00032,10.62336]
[1776796044163,38.21,75458.61,54.7,-0.68019,0.00032,10.61037]
[1776796045170,38.21,75467.35,54.7,-0.67743,0.00032,10.64968]
[1776796045576,38.21,75467.35,54.7,-0.67743,0.00032,10.64968]
[1776796046177,38.21,75475.55,54.7,-0.67482,0.00032,10.68611]
[1776796047452,38.21,75476.99,54.7,-0.67436,0.00032,10.69251]
[1776796049950,38.21,75475.82,54.7,-0.67473,0.00032,10.68744]
[1776796050002,38.21,75475.82,54.7,-0.67473,0.00032,10.68744]
[1776796050205,38.21,75475.4,54.7,-0.67486,0.00032,10.68564]
[1776796051212,38.21,75473.75,54.7,-0.67548,0.00032,10.67041]
[1776796054233,38.22,75476.17,54.7,-0.6747,0.00032,10.68124]
[1776796055240,38.22,75483.32,54.7,-0.67243,0.00032,10.71264]
[1776796056247,38.22,75486.77,54.7,-0.67133,0.00032,10.72767]
[1776796057254,38.22,75483.37,54.7,-0.67241,0.00032,10.71288]
[1776796060275,38.22,75476.51,54.7,-0.67459,0.00032,10.68286]
[1776796061281,38.22,75466.0,54.7,-0.67792,0.00032,10.6362]
[1776796064302,38.22,75461.47,54.7,-0.67934,0.00032,10.61595]
[1776796064561,38.22,75461.47,54.7,-0.67934,0.00032,10.61595]
[1776796064909,38.22,75461.47,54.7,-0.67934,0.00032,10.61595]
[1776796065310,38.22,75455.14,54.7,-0.68134,0.00031,10.58729]
[1776796066317,38.22,75453.59,54.7,-0.68183,0.00031,10.58023]
[1776796068331,38.22,75452.28,54.7,-0.68224,0.00031,10.57427]
[1776796072141,38.22,75452.94,54.7,-0.68203,0.00031,10.5773]
[1776796072514,38.22,75452.94,54.7,-0.68203,0.00031,10.5773]
[1776796072361,38.22,75449.0,54.7,-0.68327,0.00031,10.5593]
[1776796072575,38.22,75449.0,54.7,-0.68327,0.00031,10.5593]
[1776796073368,38.22,75445.28,54.7,-0.68444,0.00031,10.54223]
[1776796074374,38.22,75443.59,54.7,-0.68496,0.00031,10.53448]
[1776796074940,38.22,75443.59,54.7,-0.68496,0.00031,10.53448]
[1776796077917,38.22,75442.16,54.7,-0.68541,0.00031,10.52791]
[1776796078403,38.22,75437.83,54.7,-0.68676,0.00031,10.50783]
[1776796078948,38.22,75437.83,54.7,-0.68676,0.00031,10.50783]
[1776796079409,38.22,75435.0,54.7,-0.68765,0.00031,10.49465]
[1776796081424,38.22,75433.56,54.7,-0.68809,0.00031,10.48798]
[1776796082535,38.22,75433.56,54.7,-0.68809,0.00031,10.48798]
[1776796082444,38.22,75428.48,54.7,-0.68967,0.00031,10.46417]
[1776796083446,38.22,75414.4,54.7,-0.69404,0.00031,10.3973]
[1776796083851,38.22,75414.4,54.7,-0.69404,0.00031,10.3973]
[1776796084452,38.22,75406.8,54.7,-0.69639,0.00031,10.3607]
[1776796085461,38.22,75404.8,54.7,-0.69701,0.00031,10.35106]
[1776796087475,38.23,75400.95,54.7,-0.69819,0.00031,10.33245]
[1776796088482,38.23,75399.59,54.7,-0.6986,0.00031,10.32587]
[1776796092440,38.23,75399.63,54.7,-0.69859,0.00031,10.32611]
[1776796092680,38.23,75399.3,54.7,-0.69869,0.00031,10.32451]
[1776796093517,38.23,75396.74,54.7,-0.69947,0.00031,10.31201]
[1776796094524,38.23,75395.13,54.7,-0.69997,0.00031,10.30413]
[1776796095531,38.23,75397.64,54.7,-0.69919,0.00031,10.31646]
[1776796096538,38.23,75399.73,54.7,-0.69855,0.00031,10.3267]
[1776796100487,38.23,75400.47,54.7,-0.69832,0.00031,10.33034]
[1776796101093,38.23,75403.3,54.7,-0.69745,0.00031,10.34414]
[1776796102251,38.23,75409.78,54.7,-0.69544,0.00031,10.3756]
[1776796102723,38.23,75409.78,54.7,-0.69544,0.00031,10.3756]
[1776796102774,38.23,75413.84,54.7,-0.69418,0.00031,10.39519]
[1776796103587,38.23,75408.14,54.7,-0.69594,0.00031,10.36776]
[1776796104594,38.23,75401.69,54.7,-0.69793,0.00031,10.33649]
[1776796105601,38.23,75397.55,54.7,-0.6992,0.00031,10.31632]
[1776796106608,38.23,75399.51,54.7,-0.6986,0.00031,10.32594]
[1776796107615,38.23,75402.33,54.7,-0.69772,0.00031,10.33975]
[1776796108622,38.23,75404.66,54.7,-0.697,0.00031,10.35113]
[1776796109633,38.23,75407.06,54.7,-0.69626,0.00031,10.3628]
[1776796110637,38.24,75405.8,54.7,-0.69664,0.00031,10.35674]
[1776796112651,38.24,75404.07,54.7,-0.69729,0.00031,10.34029]
[1776796114665,38.24,75400.52,54.7,-0.69837,0.00031,10.32315]
[1776796115671,38.24,75398.56,54.7,-0.69897,0.00031,10.31363]
[1776796117686,38.24,75400.71,54.7,-0.6983,0.00031,10.32424]
[1776796120707,38.24,75398.89,54.7,-0.69885,0.00031,10.31551]
[1776796121714,38.24,75400.66,54.7,-0.69831,0.00031,10.32421]
[1776796122720,38.24,75402.37,54.7,-0.69777,0.00031,10.33259]
[1776796125742,38.25,75401.09,54.7,-0.69816,0.00031,10.32652]
[1776796130777,38.25,75402.73,54.7,-0.69764,0.00031,10.33476]
[1776796134199,38.25,75402.88,54.7,-0.69759,0.00031,10.33557]
[1776796134212,38.25,75402.88,54.7,-0.69759,0.00031,10.33557]
[1776796134448,38.25,75401.72,54.7,-0.69794,0.00031,10.32998]
[1776796135396,38.25,75401.72,54.7,-0.69794,0.00031,10.32998]
[1776796135489,38.25,75412.02,54.7,-0.69475,0.00031,10.37993]
[1776796135812,38.25,75420.49,54.7,-0.69212,0.00031,10.42051]
[1776796140847,38.26,75420.37,54.7,-0.69214,0.00031,10.42019]
[1776796142860,38.26,75418.89,54.7,-0.69259,0.00031,10.41325]
[1776796144215,38.26,75418.89,54.7,-0.69259,0.00031,10.41325]
[1776796144875,38.26,75420.97,54.7,-0.69194,0.00031,10.42325]
[1776796145850,38.26,75420.97,54.7,-0.69194,0.00031,10.42325]
[1776796145882,38.26,75424.66,54.7,-0.69079,0.00031,10.44079]
[1776796151187,38.26,75424.42,54.7,-0.69085,0.00031,10.43983]
[1776796151286,38.27,75426.19,54.7,-0.6903,0.00031,10.44824]
[1776796153938,38.27,75423.14,54.7,-0.69124,0.00031,10.43392]
[1776796154945,38.27,75420.19,54.7,-0.69215,0.00031,10.41995]
[1776796159354,38.27,75419.88,54.7,-0.69224,0.00031,10.41858]
[1776796159981,38.27,75430.08,54.7,-0.68907,0.00031,10.46685]
[1776796160986,38.27,75435.58,54.7,-0.68735,0.00031,10.49258]
[1776796161994,38.27,75434.08,54.7,-0.68782,0.00031,10.48559]
[1776796164009,38.27,75431.08,54.7,-0.68875,0.00031,10.47158]
[1776796165016,38.27,75429.84,54.7,-0.68914,0.00031,10.46578]
[1776796166022,38.27,75432.06,54.7,-0.68844,0.00031,10.4762]
[1776796167950,38.27,75432.81,54.7,-0.68821,0.00031,10.47972]
[1776796168037,38.27,75434.02,54.7,-0.68783,0.00031,10.48538]
[1776796169135,38.27,75434.02,54.7,-0.68783,0.00031,10.48538]
[1776796169138,38.27,75435.51,54.7,-0.68737,0.00031,10.49234]
[1776796169722,38.27,75435.51,54.7,-0.68737,0.00031,10.49234]
[1776796169776,38.27,75435.51,54.7,-0.68737,0.00031,10.49234]
[1776796170948,38.27,75434.7,54.7,-0.68762,0.00031,10.48856]
[1776796173806,38.27,75434.73,54.7,-0.68772,0.00031,10.48064]
[1776796174078,38.27,75436.0,54.7,-0.68732,0.00031,10.48656]
[1776796177095,38.27,75437.17,54.7,-0.68696,0.00031,10.492]
[1776796177213,38.27,75437.17,54.7,-0.68696,0.00031,10.492]
[1776796178431,38.27,75438.15,54.7,-0.68665,0.00031,10.49655]
[1776796178477,38.27,75454.61,54.7,-0.68148,0.00031,10.57217]
[1776796179410,38.27,75469.67,54.7,-0.67673,0.00032,10.63981]
[1776796180123,38.27,75469.84,54.7,-0.67667,0.00032,10.64058]
[1776796182444,38.27,75469.69,54.7,-0.67672,0.00032,10.63992]
[1776796182603,38.27,75469.69,54.7,-0.67672,0.00032,10.63992]
[1776796182541,38.27,75469.89,54.7,-0.67666,0.00032,10.64082]
[1776796183044,38.27,75469.89,54.7,-0.67666,0.00032,10.64082]
[1776796183107,38.27,75469.89,54.7,-0.67666,0.00032,10.64082]
[1776796183149,38.27,75477.94,54.7,-0.6741,0.00032,10.67639]
[1776796184155,38.27,75479.67,54.7,-0.67355,0.00032,10.68396]
[1776796188475,38.27,75482.61,54.7,-0.67262,0.00032,10.69672]
[1776796189191,38.27,75488.83,54.7,-0.67064,0.00032,10.72368]
[1776796190198,38.27,75491.55,54.7,-0.66978,0.00032,10.73535]
[1776796193219,38.27,75494.73,54.7,-0.66877,0.00032,10.74894]
[1776796198254,38.27,75491.48,54.7,-0.66982,0.00032,10.73486]
[1776796199261,38.27,75489.74,54.7,-0.67037,0.00032,10.72735]
[1776796201275,38.27,75492.32,54.7,-0.66955,0.00032,10.73844]
[1776796202282,38.26,75499.07,54.7,-0.66739,0.00032,10.76728]
[1776796203289,38.26,75503.47,54.7,-0.66598,0.00032,10.78592]
[1776796205310,38.26,75505.77,54.7,-0.66525,0.00032,10.79554]
[1776796206310,38.26,75509.56,54.7,-0.66404,0.00032,10.81137]
[1776796207459,38.26,75509.56,54.7,-0.66404,0.00032,10.81137]
[1776796207511,38.26,75509.56,54.7,-0.66404,0.00032,10.81137]
[1776796207512,38.26,75518.51,54.7,-0.66115,0.00032,10.84851]
[1776796207979,38.26,75518.51,54.7,-0.66115,0.00032,10.84851]
[1776796208498,38.26,75518.51,54.7,-0.66115,0.00032,10.84851]
[1776796213359,38.26,75516.77,54.7,-0.66173,0.00032,10.84118]
[1776796214366,38.26,75512.61,54.7,-0.66307,0.00032,10.82392]
[1776796215373,38.26,75510.74,54.7,-0.66367,0.00032,10.81612]
[1776796216380,38.26,75515.56,54.7,-0.66212,0.00032,10.83616]
[1776796217484,38.26,75515.56,54.7,-0.66212,0.00032,10.83616]
[1776796217572,38.26,75523.34,54.7,-0.65961,0.00032,10.86814]
[1776796218394,38.26,75525.6,54.7,-0.65888,0.00032,10.87735]
[1776796220407,38.26,75527.43,54.7,-0.65829,0.00032,10.88477]
[1776796220984,38.26,75527.43,54.7,-0.65829,0.00032,10.88477]
[1776796221484,38.26,75527.43,54.7,-0.65829,0.00032,10.88477]
[1776796222422,38.26,75525.74,54.7,-0.65884,0.00032,10.87781]
[1776796227483,38.25,75526.36,54.7,-0.65865,0.00032,10.88025]
[1776796228465,38.25,75523.31,54.7,-0.65964,0.00032,10.8678]
[1776796229180,38.25,75523.31,54.7,-0.65964,0.00032,10.8678]
[1776796229542,38.25,75523.31,54.7,-0.65964,0.00032,10.8678]
[1776796229499,38.25,75534.87,54.7,-0.65589,0.00032,10.91457]
[1776796230125,38.25,75534.87,54.7,-0.65589,0.00032,10.91457]
[1776796230556,38.25,75545.58,54.7,-0.65241,0.00033,10.95707]
[1776796230812,38.25,75545.58,54.7,-0.65241,0.00033,10.95707]
[1776796231560,38.26,75546.09,54.7,-0.65233,0.00033,10.95126]
[1776796234621,38.26,75545.01,54.7,-0.65269,0.00033,10.947]
[1776796238556,38.26,75542.77,54.7,-0.65341,0.00033,10.93819]
[1776796238709,38.26,75540.93,54.7,-0.65401,0.00033,10.93091]
[1776796238728,38.26,75540.93,54.7,-0.65401,0.00033,10.93091]
[1776796239616,38.26,75534.74,54.7,-0.65603,0.00032,10.90622]
[1776796240623,38.25,75531.59,54.7,-0.65705,0.00032,10.89353]
[1776796241630,38.25,75529.46,54.7,-0.65774,0.00032,10.88494]
[1776796242390,38.25,75529.46,54.7,-0.65774,0.00032,10.88494]
[1776796242637,38.25,75527.3,54.7,-0.65844,0.00032,10.87617]
[1776796243134,38.25,75527.3,54.7,-0.65844,0.00032,10.87617]
[1776796244028,38.25,75527.52,54.7,-0.65837,0.00032,10.87706]
[1776796244651,38.25,75525.78,54.7,-0.65893,0.00032,10.86998]
[1776796246665,38.25,75523.43,54.7,-0.65969,0.00032,10.86039]
[1776796248679,38.25,75521.18,54.7,-0.66042,0.00032,10.8512]
[1776796253717,38.26,75513.76,54.7,-0.66281,0.00032,10.82059]
[1776796254894,38.26,75510.25,54.7,-0.66394,0.00032,10.80596]
[1776796256738,38.26,75508.48,54.7,-0.66451,0.00032,10.79857]
[1776796261205,38.26,75508.48,54.5,-0.66451,0.00032,10.79859]
[1776796267545,38.25,75509.18,54.5,-0.66429,0.00032,10.80145]
[1776796267641,38.25,75512.02,54.5,-0.66338,0.00032,10.81324]
[1776796267870,38.25,75512.02,54.5,-0.66338,0.00032,10.81324]
[1776796272851,38.25,75514.41,54.5,-0.66261,0.00032,10.82314]
[1776796273858,38.25,75518.57,54.5,-0.66127,0.00032,10.84034]
[1776796274865,38.25,75516.44,54.5,-0.66196,0.00032,10.83152]
[1776796275872,38.25,75513.72,54.5,-0.66284,0.00032,10.82022]
[1776796277886,38.25,75511.65,54.5,-0.66351,0.00032,10.81158]
[1776796282921,38.25,75511.7,54.5,-0.6635,0.00032,10.81176]
[1776796286559,38.25,75511.79,54.5,-0.66347,0.00032,10.81213]
[1776796286896,38.25,75511.78,54.5,-0.66347,0.00032,10.81207]
[1776796286949,38.25,75508.25,54.5,-0.66461,0.00032,10.79731]
[1776796287955,38.25,75506.71,54.5,-0.6651,0.00032,10.79084]
[1776796290977,38.25,75508.87,54.5,-0.66441,0.00032,10.79992]
[1776796292585,38.25,75508.87,54.5,-0.66441,0.00032,10.79992]
[1776796292595,38.25,75512.22,54.5,-0.66343,0.00032,10.80601]
[1776796292857,38.25,75512.22,54.5,-0.66343,0.00032,10.80601]
[1776796292991,38.25,75524.0,54.5,-0.65962,0.00032,10.85463]
[1776796293997,38.25,75526.32,54.5,-0.65887,0.00032,10.86409]
[1776796295007,38.25,75525.82,54.5,-0.65904,0.00032,10.86202]
[1776796298220,38.25,75526.99,54.5,-0.65866,0.00032,10.86669]
[1776796298668,38.25,75526.99,54.5,-0.65866,0.00032,10.86669]
[1776796298758,38.25,75528.47,54.5,-0.65819,0.00032,10.87261]
[1776796299753,38.25,75533.65,54.5,-0.65651,0.00032,10.89351]
[1776796300040,38.25,75539.24,54.5,-0.6547,0.00033,10.91587]
[1776796301047,38.24,75544.81,54.5,-0.65288,0.00033,10.9379]
[1776796302165,38.24,75544.81,54.5,-0.65288,0.00033,10.9379]
[1776796302266,38.24,75544.89,54.5,-0.65286,0.00033,10.93816]
[1776796304297,38.24,75545.99,54.5,-0.6525,0.00033,10.94249]
[1776796304395,38.24,75546.25,54.5,-0.65243,0.00033,10.94345]
[1776796305075,38.24,75549.52,54.5,-0.65136,0.00033,10.95627]
[1776796306220,38.24,75551.84,54.5,-0.65061,0.00033,10.96524]
[1776796312123,38.23,75551.61,54.5,-0.65071,0.00033,10.96407]
[1776796314137,38.23,75553.28,54.5,-0.65017,0.00033,10.97047]
[1776796319397,38.23,75553.96,54.5,-0.64996,0.00033,10.97291]
[1776796319403,38.23,75553.96,54.5,-0.64996,0.00033,10.97291]
[1776796319449,38.23,75553.96,54.5,-0.64996,0.00033,10.97291]
[1776796319491,38.23,75554.62,54.5,-0.64975,0.00033,10.97542]
[1776796320488,38.23,75554.62,54.5,-0.64975,0.00033,10.97542]
[1776796320768,38.23,75554.62,54.5,-0.64975,0.00033,10.97542]
[1776796320504,38.23,75557.3,54.5,-0.64888,0.00033,10.98572]
[1776796321187,38.23,75563.55,54.5,-0.64683,0.00033,11.00967]
[1776796322740,38.23,75569.87,54.5,-0.64475,0.00033,11.03358]
[1776796325215,38.22,75576.45,54.5,-0.6426,0.00033,11.0581]
[1776796326222,38.22,75579.3,54.5,-0.64166,0.00033,11.06861]
[1776796331256,38.22,75579.22,54.5,-0.64171,0.00033,11.06807]
[1776796334213,38.21,75580.16,54.5,-0.64141,0.00033,11.07144]
[1776796334566,38.21,75584.47,54.5,-0.63999,0.00033,11.08724]
[1776796335035,38.21,75584.47,54.5,-0.63999,0.00033,11.08724]
[1776796335729,38.21,75592.64,54.5,-0.63728,0.00033,11.11688]
[1776796336123,38.21,75592.64,54.5,-0.63728,0.00033,11.11688]
[1776796336148,38.21,75592.64,54.5,-0.63728,0.00033,11.11688]
[1776796336325,38.21,75592.64,54.5,-0.63728,0.00033,11.11688]
[1776796336527,38.21,75605.46,54.5,-0.63303,0.00033,11.16233]
[1776796337059,38.21,75605.46,54.5,-0.63303,0.00033,11.16233]
[1776796337146,38.21,75605.46,54.5,-0.63303,0.00033,11.16233]
[1776796337735,38.21,75610.23,54.5,-0.63145,0.00033,11.17889]
[1776796338690,38.21,75610.23,54.5,-0.63145,0.00033,11.17889]
[1776796338778,38.21,75610.23,54.5,-0.63145,0.00033,11.17889]
[1776796338845,38.21,75610.64,54.5,-0.63132,0.00033,11.18026]
[1776796339315,38.21,75606.64,54.5,-0.63265,0.00033,11.16633]
[1776796339834,38.21,75606.64,54.5,-0.63265,0.00033,11.16633]
[1776796340185,38.21,75606.64,54.5,-0.63265,0.00033,11.16633]
[1776796340610,38.21,75602.96,54.5,-0.63388,0.00033,11.15341]
[1776796342230,38.21,75603.08,54.5,-0.63384,0.00033,11.1538]
[1776796342482,38.21,75603.08,54.5,-0.63384,0.00033,11.1538]
[1776796342594,38.21,75603.08,54.5,-0.63384,0.00033,11.1538]
[1776796342616,38.21,75600.97,54.5,-0.63454,0.00033,11.14634]
[1776796343177,38.21,75600.97,54.5,-0.63454,0.00033,11.14634]
[1776796343343,38.21,75595.62,54.5,-0.63632,0.00033,11.12729]
[1776796344350,38.21,75591.48,54.5,-0.6377,0.00033,11.11239]
[1776796346500,38.2,75589.69,54.5,-0.6383,0.00033,11.10588]
[1776796347316,38.2,75589.69,54.5,-0.6383,0.00033,11.10588]
[1776796347371,38.2,75580.76,54.5,-0.64125,0.00033,11.07322]
[1776796348377,38.2,75572.77,54.5,-0.64389,0.00033,11.04348]
[1776796351399,38.2,75570.23,54.5,-0.64482,0.00033,11.02604]
[1776796354826,38.2,75569.51,54.5,-0.64507,0.00033,11.02327]
[1776796356059,38.2,75570.17,54.5,-0.64485,0.00033,11.02571]
[1776796356468,38.2,75573.55,54.5,-0.64374,0.00033,11.03838]
[1776796357052,38.2,75573.55,54.5,-0.64374,0.00033,11.03838]
[1776796357441,38.2,75579.27,54.5,-0.64186,0.00033,11.05963]
[1776796358448,38.19,75582.39,54.5,-0.64083,0.00033,11.07109]
[1776796360462,38.19,75576.81,54.5,-0.64269,0.00033,11.05034]
[1776796361469,38.19,75574.74,54.5,-0.64337,0.00033,11.04259]
[1776796365497,38.19,75576.65,54.5,-0.64276,0.00033,11.04956]
[1776796368518,38.18,75578.51,54.5,-0.64215,0.00033,11.05634]
[1776796370532,38.18,75580.15,54.5,-0.64162,0.00033,11.06232]
[1776796375566,38.17,75581.44,54.5,-0.64122,0.00033,11.06682]
[1776796378588,38.17,75579.37,54.5,-0.64192,0.00033,11.05901]
[1776796380602,38.17,75576.36,54.5,-0.64292,0.00033,11.04772]
[1776796381357,38.17,75576.36,54.5,-0.64292,0.00033,11.04772]
[1776796381743,38.17,75576.36,54.4,-0.64292,0.00033,11.04772]
[1776796381825,38.17,75573.68,54.4,-0.64381,0.00033,11.03766]
[1776796382616,38.17,75571.4,54.4,-0.64456,0.00033,11.02906]
[1776796382861,38.17,75571.4,54.4,-0.64456,0.00033,11.02906]
[1776796384631,38.16,75576.83,54.4,-0.64278,0.00033,11.04932]
[1776796385555,38.16,75576.83,54.4,-0.64278,0.00033,11.04932]
[1776796385656,38.16,75585.45,54.4,-0.63993,0.00033,11.0811]
[1776796385884,38.16,75585.45,54.4,-0.63993,0.00033,11.0811]
[1776796386232,38.16,75585.45,54.4,-0.63993,0.00033,11.0811]
[1776796386653,38.16,75593.88,54.4,-0.63714,0.00033,11.11167]
[1776796387075,38.16,75593.88,54.4,-0.63714,0.00033,11.11167]
[1776796387322,38.16,75593.88,54.4,-0.63714,0.00033,11.11167]
[1776796387811,38.16,75593.88,54.4,-0.63714,0.00033,11.11167]
[1776796388149,38.16,75593.96,54.4,-0.63712,0.00033,11.11192]
[1776796393702,38.16,75594.94,54.4,-0.63681,0.00033,11.11526]
[1776796395118,38.16,75595.3,54.4,-0.63669,0.00033,11.11652]
[1776796395701,38.16,75595.3,54.4,-0.63669,0.00033,11.11652]
[1776796400751,38.15,75593.15,54.4,-0.63743,0.00033,11.10858]
[1776796401772,38.15,75593.15,54.4,-0.63743,0.00033,11.10858]
[1776796402764,38.15,75584.77,54.4,-0.64021,0.00033,11.07803]
[1776796403772,38.15,75580.32,54.4,-0.64169,0.00033,11.06161]
[1776796405907,38.15,75580.12,54.4,-0.64176,0.00033,11.06082]
[1776796406404,38.15,75580.12,54.4,-0.64176,0.00033,11.06082]
[1776796408808,38.14,75582.03,54.4,-0.64113,0.00033,11.06781]
[1776796410822,38.14,75584.23,54.4,-0.64041,0.00033,11.07584]
[1776796415867,38.14,75580.9,54.4,-0.64162,0.00033,11.05562]
[1776796415918,38.14,75580.9,54.4,-0.64162,0.00033,11.05562]
[1776796416869,38.14,75572.04,54.4,-0.64455,0.00033,11.0225]
[1776796421030,38.13,75570.18,54.4,-0.64517,0.00033,11.01536]
[1776796421904,38.13,75571.78,54.4,-0.64465,0.00033,11.02137]
[1776796423427,38.13,75571.78,54.4,-0.64465,0.00033,11.02137]
[1776796423514,38.13,75573.64,54.4,-0.64404,0.00033,11.02831]
[1776796424429,38.13,75573.64,54.4,-0.64404,0.00033,11.02831]
[1776796429960,38.13,75572.69,54.4,-0.64437,0.00033,11.02453]
[1776796433941,38.13,75571.11,54.4,-0.6449,0.00033,11.01848]
[1776796433988,38.12,75576.68,54.4,-0.64306,0.00033,11.03937]
[1776796435419,38.12,75581.23,54.4,-0.64156,0.00033,11.05624]
[1776796440451,38.12,75581.71,54.4,-0.6414,0.00033,11.05801]
[1776796440951,38.12,75581.87,54.4,-0.64136,0.00033,11.05856]
[1776796441452,38.12,75581.87,54.4,-0.64136,0.00033,11.05856]
[1776796441973,38.12,75581.74,54.3,-0.6414,0.00033,11.05802]
[1776796446459,38.12,75582.13,54.3,-0.64128,0.00033,11.05937]
[1776796446630,38.12,75582.13,54.3,-0.64128,0.00033,11.05937]
[1776796446693,38.12,75582.13,54.3,-0.64128,0.00033,11.05937]
[1776796447293,38.12,75581.75,54.3,-0.64141,0.00033,11.05792]
[1776796447674,38.12,75581.75,54.3,-0.64141,0.00033,11.05792]
[1776796447703,38.12,75590.92,54.3,-0.63837,0.00033,11.09151]
[1776796448086,38.12,75598.58,54.3,-0.63583,0.00033,11.11907]
[1776796450101,38.12,75597.6,54.3,-0.63616,0.00033,11.11552]
[1776796452442,38.12,75597.52,54.3,-0.63619,0.00033,11.11519]
[1776796452461,38.12,75597.52,54.3,-0.63619,0.00033,11.11519]
[1776796452519,38.12,75597.52,54.3,-0.63619,0.00033,11.11519]
[1776796453018,38.11,75597.52,54.3,-0.63619,0.00033,11.11513]
[1776796453399,38.11,75597.52,54.3,-0.63619,0.00033,11.11513]
[1776796453494,38.11,75600.04,54.3,-0.63536,0.00033,11.12409]
[1776796454477,38.11,75600.04,54.3,-0.63536,0.00033,11.12409]
[1776796454505,38.11,75602.76,54.3,-0.63445,0.00033,11.1337]
[1776796455633,38.11,75602.76,54.3,-0.63445,0.00033,11.1337]
[1776796455734,38.11,75604.6,54.3,-0.63385,0.00033,11.14016]
[1776796456707,38.11,75604.6,54.3,-0.63385,0.00033,11.14016]
[1776796457055,38.11,75603.95,54.3,-0.63407,0.00033,11.13782]
[1776796458629,38.11,75603.49,54.3,-0.63422,0.00033,11.13619]
[1776796461569,38.11,75602.84,54.3,-0.63445,0.00033,11.13376]
[1776796461900,38.11,75602.84,54.3,-0.63445,0.00033,11.13376]
[1776796461908,38.1,75602.76,54.3,-0.63449,0.00033,11.13339]
[1776796462696,38.1,75602.76,54.3,-0.63449,0.00033,11.13339]
[1776796462714,38.1,75609.11,54.3,-0.63237,0.00033,11.15572]
[1776796465890,38.1,75610.28,54.3,-0.63198,0.00033,11.15979]
[1776796466681,38.1,75612.24,54.3,-0.63132,0.00033,11.16657]
[1776796467220,38.1,75616.44,54.3,-0.62992,0.00033,11.18106]
[1776796472256,38.1,75615.47,54.3,-0.63034,0.00033,11.16988]
[1776796475303,38.1,75614.9,54.3,-0.63053,0.00033,11.16787]
[1776796475382,38.1,75612.4,54.3,-0.63137,0.00033,11.1592]
[1776796476284,38.1,75610.38,54.3,-0.63205,0.00033,11.15217]
[1776796477609,38.1,75610.38,54.3,-0.63205,0.00033,11.15217]
[1776796479305,38.09,75605.96,54.3,-0.63353,0.00033,11.13663]
[1776796480284,38.09,75605.96,54.3,-0.63353,0.00033,11.13663]
[1776796480321,38.09,75605.96,54.3,-0.63353,0.00033,11.13663]
[1776796480835,38.09,75605.96,54.3,-0.63353,0.00033,11.13663]
[1776796480841,38.09,75604.56,54.3,-0.634,0.00033,11.13168]
[1776796481170,38.09,75604.56,54.3,-0.634,0.00033,11.13168]
[1776796481319,38.09,75597.83,54.3,-0.63625,0.00033,11.10771]
[1776796482289,38.09,75597.83,54.3,-0.63625,0.00033,11.10771]
[1776796482332,38.09,75597.83,54.3,-0.63625,0.00033,11.10771]
[1776796482375,38.09,75591.93,54.3,-0.63821,0.00033,11.08643]
[1776796483604,38.09,75591.93,54.3,-0.63821,0.00033,11.08643]
[1776796484075,38.09,75591.33,54.3,-0.63842,0.00033,11.08421]
[1776796484513,38.09,75591.33,54.3,-0.63842,0.00033,11.08421]
[1776796484720,38.09,75587.99,54.3,-0.63953,0.00033,11.07201]
[1776796485516,38.09,75587.99,54.3,-0.63953,0.00033,11.07201]
[1776796487016,38.09,75585.58,54.3,-0.64034,0.00033,11.06306]
[1776796487361,38.09,75582.72,54.3,-0.64129,0.00033,11.05247]
[1776796489375,38.08,75578.95,54.3,-0.64255,0.00033,11.0384]
[1776796490816,38.08,75578.95,54.3,-0.64255,0.00033,11.0384]
[1776796491024,38.08,75578.16,54.3,-0.64282,0.00033,11.03542]
[1776796491227,38.08,75578.16,54.3,-0.64282,0.00033,11.03542]
[1776796491630,38.08,75578.16,54.3,-0.64282,0.00033,11.03542]
[1776796491665,38.08,75582.18,54.3,-0.64149,0.00033,11.05032]
[1776796492397,38.08,75585.19,54.3,-0.64049,0.00033,11.06141]
[1776796494411,38.08,75587.65,54.3,-0.63968,0.00033,11.07039]
[1776796495909,38.08,75587.65,54.3,-0.63968,0.00033,11.07039]
[1776796496424,38.08,75589.89,54.3,-0.63894,0.00033,11.07854]
[1776796496992,38.08,75589.89,54.3,-0.63894,0.00033,11.07854]
[1776796497432,38.08,75591.77,54.3,-0.63831,0.00033,11.08536]
[1776796498538,38.08,75591.77,54.3,-0.63831,0.00033,11.08536]
[1776796498610,38.08,75592.51,54.3,-0.63807,0.00033,11.08803]
[1776796499246,38.08,75592.51,54.3,-0.63807,0.00033,11.08803]
[1776796499335,38.08,75592.51,54.3,-0.63807,0.00033,11.08803]
[1776796499446,38.08,75595.89,54.3,-0.63694,0.00033,11.10022]
[1776796502194,38.08,75595.02,54.3,-0.63724,0.00033,11.09704]
[1776796502546,38.08,75595.02,54.3,-0.63724,0.00033,11.09704]
[1776796502648,38.08,75592.71,54.3,-0.63801,0.00033,11.08867]
[1776796503039,38.08,75592.71,54.3,-0.63801,0.00033,11.08867]
[1776796503542,38.08,75592.71,54.3,-0.63801,0.00033,11.08867]
[1776796503592,38.08,75586.98,54.3,-0.63992,0.00033,11.06771]
[1776796504039,38.08,75586.98,54.3,-0.63992,0.00033,11.06771]
[1776796504540,38.08,75586.98,54.3,-0.63992,0.00033,11.06771]
[1776796504641,38.07,75584.37,54.3,-0.64079,0.00033,11.05806]
[1776796507502,38.07,75582.0,54.3,-0.64159,0.00033,11.04915]
[1776796510550,38.07,75581.2,54.3,-0.64187,0.00033,11.04609]
[1776796511530,38.07,75584.84,54.3,-0.64067,0.00033,11.05946]
[1776796512053,38.07,75584.84,54.3,-0.64067,0.00033,11.05946]
[1776796514551,38.06,75577.75,54.3,-0.64303,0.00033,11.03299]
[1776796517423,38.06,75577.12,54.3,-0.64325,0.00033,11.03057]
[1776796517541,38.06,75577.12,54.3,-0.64325,0.00033,11.03057]
[1776796517562,38.06,75577.12,54.3,-0.64325,0.00033,11.03057]
[1776796517970,38.06,75577.12,54.3,-0.64325,0.00033,11.03057]
[1776796517572,38.06,75580.66,54.3,-0.64208,0.00033,11.04374]
[1776796518579,38.06,75585.06,54.3,-0.64062,0.00033,11.05998]
[1776796522545,38.05,75585.86,54.3,-0.64037,0.00033,11.06277]
[1776796523508,38.05,75586.66,54.3,-0.64011,0.00033,11.06565]
[1776796523860,38.05,75586.66,54.3,-0.64011,0.00033,11.06565]
[1776796523964,38.05,75586.66,54.3,-0.64011,0.00033,11.06565]
[1776796523926,38.05,75590.83,54.3,-0.63873,0.00033,11.08087]
[1776796524033,38.05,75590.83,54.3,-0.63873,0.00033,11.08087]
[1776796524621,38.05,75594.69,54.3,-0.63744,0.00033,11.09486]
[1776796525553,38.05,75594.69,54.3,-0.63744,0.00033,11.09486]
[1776796525628,38.05,75600.84,54.3,-0.6354,0.00033,11.11691]
[1776796527475,38.05,75601.62,54.3,-0.63514,0.00033,11.11966]
[1776796528197,38.05,75602.05,54.3,-0.635,0.00033,11.12115]
[1776796530566,38.05,75600.89,54.3,-0.63539,0.00033,11.11699]
[1776796530611,38.05,75600.89,54.3,-0.63539,0.00033,11.11699]
[1776796531670,38.05,75595.59,54.3,-0.63725,0.00033,11.09013]
[1776796532959,38.05,75595.59,54.3,-0.63725,0.00033,11.09013]
[1776796532677,38.05,75593.1,54.3,-0.63808,0.00033,11.0811]
[1776796533156,38.05,75593.1,54.3,-0.63808,0.00033,11.0811]
[1776796533590,38.05,75593.1,54.3,-0.63808,0.00033,11.0811]
[1776796533684,38.04,75584.81,54.3,-0.64084,0.00033,11.05073]
[1776796534691,38.04,75579.79,54.3,-0.64251,0.00033,11.03209]
[1776796535568,38.04,75579.79,54.3,-0.64251,0.00033,11.03209]
[1776796535698,38.04,75576.96,54.3,-0.64345,0.00033,11.02149]
[1776796536705,38.04,75573.52,54.3,-0.6446,0.00033,11.00852]
[1776796537972,38.04,75570.32,54.3,-0.64566,0.00033,10.99638]
[1776796538719,38.04,75567.03,54.3,-0.64675,0.00033,10.9838]
[1776796539725,38.04,75564.38,54.3,-0.64763,0.00033,10.9736]
[1776796543754,38.04,75567.46,54.3,-0.64662,0.00033,10.98531]
[1776796544761,38.04,75571.04,54.3,-0.64544,0.00033,10.99891]
[1776796545768,38.04,75572.88,54.3,-0.64483,0.00033,11.00583]
[1776796550807,38.03,75576.9,54.3,-0.64352,0.00033,11.02075]
[1776796551111,38.03,75576.9,54.3,-0.64352,0.00033,11.02075]
[1776796551814,38.03,75583.05,54.3,-0.64148,0.00033,11.04369]
[1776796553112,38.03,75583.09,54.3,-0.64147,0.00033,11.04382]
[1776796558863,38.03,75576.6,54.3,-0.64364,0.00033,11.01938]
[1776796559870,38.02,75573.41,54.3,-0.6447,0.00033,11.00733]
[1776796562890,38.02,75577.03,54.3,-0.64351,0.00033,11.02092]
[1776796567926,38.02,75577.31,54.3,-0.64342,0.00033,11.02184]
[1776796569940,38.02,75573.14,54.3,-0.64481,0.00033,11.00609]
[1776796570946,38.02,75570.97,54.3,-0.64553,0.00033,10.99785]
[1776796573968,38.02,75567.86,54.3,-0.64657,0.00033,10.98589]
[1776796575040,38.02,75567.86,54.3,-0.64657,0.00033,10.98589]
[1776796574974,38.01,75560.37,54.3,-0.64905,0.00033,10.957]
[1776796575491,38.01,75560.37,54.3,-0.64905,0.00033,10.957]
[1776796575982,38.01,75549.89,54.3,-0.65251,0.00033,10.91591]
[1776796576519,38.01,75549.89,54.3,-0.65251,0.00033,10.91591]
[1776796576865,38.01,75549.89,54.3,-0.65251,0.00033,10.91591]
[1776796576989,38.01,75546.24,54.3,-0.65371,0.00033,10.90138]
[1776796577996,38.01,75544.51,54.3,-0.65428,0.00033,10.89444]
[1776796583032,38.01,75547.82,54.3,-0.65321,0.00033,10.90749]
[1776796585271,38.01,75548.3,54.3,-0.65305,0.00033,10.90937]
[1776796585924,38.01,75548.3,54.3,-0.65305,0.00033,10.90937]
[1776796586511,38.01,75549.38,54.3,-0.6527,0.00033,10.91364]
[1776796589009,38.01,75546.05,54.3,-0.6538,0.00033,10.90036]
[1776796589842,38.01,75548.68,54.3,-0.65293,0.00033,10.9108]
[1776796591652,38.01,75548.83,54.3,-0.65288,0.00033,10.91139]
[1776796593102,38.01,75553.2,54.3,-0.65154,0.00033,10.92072]
[1776796594256,38.01,75553.2,54.3,-0.65154,0.00033,10.92072]
[1776796595116,38.0,75550.79,54.3,-0.65234,0.00033,10.91116]
[1776796596124,38.0,75548.84,54.3,-0.65299,0.00033,10.90342]
[1776796599145,38.0,75550.66,54.3,-0.65239,0.00033,10.91056]
[1776796604180,38.0,75548.38,54.3,-0.65315,0.00033,10.90141]
[1776796606062,38.0,75548.38,54.3,-0.65315,0.00033,10.90141]
[1776796605525,38.0,75545.29,54.3,-0.65417,0.00033,10.88908]
[1776796606966,38.0,75545.29,54.3,-0.65417,0.00033,10.88908]
[1776796606972,38.0,75545.29,54.3,-0.65417,0.00033,10.88908]
[1776796607063,38.0,75545.29,54.3,-0.65417,0.00033,10.88908]
[1776796607020,38.0,75541.96,54.3,-0.65527,0.00033,10.87572]
[1776796607264,38.0,75541.96,54.3,-0.65527,0.00033,10.87572]
[1776796608072,38.0,75541.96,54.3,-0.65527,0.00033,10.87572]
[1776796607548,38.0,75534.84,54.3,-0.6576,0.00033,10.8469]
[1776796608117,38.0,75534.84,54.3,-0.6576,0.00033,10.8469]
[1776796609070,38.0,75534.84,54.3,-0.6576,0.00033,10.8469]
[1776796608805,38.0,75527.75,54.3,-0.65992,0.00033,10.81786]
[1776796609122,38.0,75527.75,54.3,-0.65992,0.00033,10.81786]
[1776796609536,38.0,75527.75,54.3,-0.65992,0.00033,10.81786]
[1776796609636,38.0,75529.44,54.3,-0.65937,0.00033,10.82479]
[1776796610209,38.0,75529.44,54.3,-0.65937,0.00033,10.82479]
[1776796610223,38.0,75530.39,54.3,-0.65906,0.00033,10.82869]
[1776796612237,38.0,75532.14,54.3,-0.65849,0.00033,10.83581]
[1776796613268,38.0,75532.14,54.3,-0.65849,0.00033,10.83581]
[1776796615076,38.0,75532.01,54.3,-0.65854,0.00033,10.83526]
[1776796615094,38.0,75529.59,54.3,-0.65933,0.00033,10.82532]
[1776796615258,38.0,75528.86,54.3,-0.65957,0.00033,10.82229]
[1776796617585,37.99,75528.04,54.3,-0.65984,0.00033,10.8189]
[1776796617768,37.99,75526.12,54.3,-0.66047,0.00033,10.81095]
[1776796619260,37.99,75527.51,54.3,-0.66002,0.00033,10.81668]
[1776796619589,37.99,75527.51,54.3,-0.66002,0.00033,10.81668]
[1776796620549,37.99,75528.89,54.3,-0.65957,0.00033,10.82235]
[1776796624490,37.99,75529.05,54.3,-0.65953,0.00033,10.82286]
[1776796624584,37.99,75529.05,54.3,-0.65953,0.00033,10.82286]
[1776796625095,37.99,75529.05,54.3,-0.65953,0.00033,10.82286]
[1776796624686,37.99,75528.55,54.3,-0.6597,0.00033,10.82071]
[1776796625189,37.99,75528.55,54.3,-0.6597,0.00033,10.82071]
[1776796625435,37.99,75528.55,54.3,-0.6597,0.00033,10.82071]
[1776796626568,37.99,75529.13,54.3,-0.65951,0.00033,10.82305]
[1776796628123,37.99,75529.64,54.3,-0.65935,0.00033,10.82505]
[1776796628209,37.99,75529.64,54.3,-0.65935,0.00033,10.82505]
[1776796628679,37.99,75529.64,54.3,-0.65935,0.00033,10.82505]
[1776796628699,37.99,75540.55,54.3,-0.65578,0.00033,10.86943]
[1776796629238,37.99,75540.55,54.3,-0.65578,0.00033,10.86943]
[1776796629366,37.99,75540.55,54.3,-0.65578,0.00033,10.86943]
[1776796629454,37.99,75540.55,54.3,-0.65578,0.00033,10.86943]
[1776796629738,37.99,75540.55,54.3,-0.65578,0.00033,10.86943]
[1776796629814,37.99,75546.85,54.3,-0.65372,0.00033,10.89463]
[1776796630363,37.99,75542.66,54.3,-0.65509,0.00033,10.87787]
[1776796631370,37.98,75539.37,54.3,-0.65618,0.00033,10.86456]
[1776796634059,37.98,75540.2,54.3,-0.65591,0.00033,10.86786]
[1776796634072,37.98,75540.2,54.3,-0.65591,0.00033,10.86786]
[1776796634105,37.98,75541.03,54.3,-0.65564,0.00033,10.87113]
[1776796635057,37.98,75541.03,54.3,-0.65564,0.00033,10.87113]
[1776796634391,37.98,75533.93,54.3,-0.65797,0.00033,10.84235]
[1776796635512,37.98,75533.93,54.3,-0.65797,0.00033,10.84235]
[1776796635549,37.98,75530.17,54.3,-0.65921,0.00033,10.82683]
[1776796636405,37.98,75528.49,54.3,-0.65976,0.00033,10.81993]
[1776796641122,37.97,75528.09,54.3,-0.65992,0.00033,10.81801]
[1776796641439,37.97,75527.38,54.3,-0.66015,0.00033,10.81503]
[1776796642610,37.97,75527.38,54.3,-0.66015,0.00033,10.81503]
[1776796643042,37.97,75527.38,54.3,-0.66015,0.00033,10.81503]
[1776796642677,37.97,75523.94,54.3,-0.66128,0.00033,10.80074]
[1776796643454,37.97,75521.15,54.3,-0.66219,0.00033,10.78908]
[1776796644461,37.97,75519.78,54.3,-0.66265,0.00033,10.7833]
[1776796645301,37.97,75519.78,54.3,-0.66265,0.00033,10.7833]
[1776796645974,37.97,75518.35,54.3,-0.66312,0.00033,10.77727]
[1776796646475,37.97,75516.54,54.3,-0.66371,0.00033,10.76963]
[1776796647482,37.97,75512.06,54.3,-0.66517,0.00033,10.75069]
[1776796649887,37.97,75511.89,54.3,-0.66523,0.00033,10.74993]
[1776796650503,37.96,75514.08,54.3,-0.66452,0.00033,10.7591]
[1776796651510,37.96,75515.86,54.3,-0.66405,0.00033,10.75861]
[1776796652864,37.96,75515.86,54.3,-0.66405,0.00033,10.75861]
[1776796652963,37.96,75517.46,54.3,-0.66353,0.00033,10.7653]
[1776796654145,37.96,75517.12,54.3,-0.66364,0.00033,10.76382]
[1776796656546,37.96,75507.33,54.3,-0.66684,0.00032,10.72216]
[1776796657553,37.96,75502.53,54.3,-0.6684,0.00032,10.70151]
[1776796658693,37.96,75502.53,54.3,-0.6684,0.00032,10.70151]
[1776796658727,37.96,75500.51,54.3,-0.66906,0.00032,10.69275]
[1776796659750,37.96,75500.51,54.3,-0.66906,0.00032,10.69275]
[1776796659819,37.95,75492.51,54.3,-0.67166,0.00032,10.65787]
[1776796660574,37.95,75488.61,54.3,-0.67292,0.00032,10.64072]
[1776796661198,37.95,75488.61,54.3,-0.67292,0.00032,10.64072]
[1776796662167,37.95,75489.85,54.3,-0.67252,0.00032,10.64615]
[1776796662218,37.95,75489.85,54.3,-0.67252,0.00032,10.64615]
[1776796664602,37.95,75491.75,54.3,-0.67192,0.00032,10.65438]
[1776796665609,37.95,75494.98,54.3,-0.67088,0.00032,10.66845]
[1776796666968,37.95,75494.98,54.3,-0.67088,0.00032,10.66845]
[1776796667625,37.95,75499.44,54.3,-0.66944,0.00032,10.68771]
[1776796668631,37.95,75501.73,54.3,-0.6687,0.00032,10.69754]
[1776796669220,37.95,75501.73,54.3,-0.6687,0.00032,10.69754]
[1776796674673,37.94,75503.56,54.3,-0.66815,0.00032,10.70497]
[1776796675680,37.94,75506.87,54.3,-0.66708,0.00032,10.71909]
[1776796676687,37.94,75508.39,54.3,-0.66659,0.00032,10.7255]
[1776796681721,37.93,75507.57,54.3,-0.6669,0.00032,10.7215]
[1776796682729,37.93,75504.81,54.3,-0.6678,0.00032,10.7096]
[1776796683736,37.92,75506.66,54.3,-0.6672,0.00032,10.71747]
[1776796684742,37.92,75509.26,54.3,-0.66636,0.00033,10.72851]
[1776796685750,37.92,75511.94,54.3,-0.6655,0.00033,10.73984]
[1776796690785,37.91,75510.8,54.3,-0.6659,0.00033,10.73456]
[1776796696654,37.91,75511.3,54.3,-0.66577,0.00033,10.73635]
[1776796696681,37.91,75511.3,54.3,-0.66577,0.00033,10.73635]
[1776796696835,37.91,75511.3,54.3,-0.66577,0.00033,10.73635]
[1776796696926,37.9,75518.12,54.3,-0.66355,0.00033,10.76507]
[1776796697833,37.9,75530.44,54.3,-0.65953,0.00033,10.81632]
[1776796698841,37.9,75534.88,54.3,-0.65808,0.00033,10.83445]
[1776796699356,37.9,75534.88,54.3,-0.65808,0.00033,10.83445]
[1776796699891,37.9,75534.88,54.3,-0.65808,0.00033,10.83445]
[1776796702448,37.86,75534.96,54.3,-0.65821,0.00033,10.83289]
[1776796705049,37.86,75532.57,54.3,-0.65902,0.00033,10.82272]
[1776796705717,37.86,75532.57,54.3,-0.65902,0.00033,10.82272]
[1776796706025,37.86,75532.57,54.3,-0.65902,0.00033,10.82272]
[1776796706032,37.85,75527.1,54.3,-0.66083,0.00033,10.80003]
[1776796706197,37.85,75527.1,54.3,-0.66083,0.00033,10.80003]
[1776796706679,37.85,75527.1,54.3,-0.66083,0.00033,10.80003]
[1776796706854,37.85,75527.1,54.3,-0.66083,0.00033,10.80003]
[1776796706903,37.85,75524.4,54.3,-0.66172,0.00033,10.78872]
[1776796707909,37.85,75526.18,54.3,-0.66114,0.00033,10.79608]
[1776796708480,37.85,75526.18,54.3,-0.66114,0.00033,10.79608]
[1776796708524,37.85,75526.18,54.3,-0.66114,0.00033,10.79608]
[1776796708917,37.85,75532.32,54.3,-0.65913,0.00033,10.82143]
[1776796711373,37.85,75532.61,54.3,-0.65905,0.00033,10.82247]
[1776796711937,37.85,75531.45,54.3,-0.65953,0.00033,10.80969]
[1776796716516,37.84,75530.5,54.3,-0.65987,0.00033,10.80548]
[1776796716568,37.84,75530.5,54.3,-0.65987,0.00033,10.80548]
[1776796716944,37.84,75530.5,54.3,-0.65987,0.00033,10.80548]
[1776796716973,37.84,75531.74,54.3,-0.65946,0.00033,10.81054]
[1776796720818,37.84,75532.52,54.3,-0.65922,0.00033,10.81355]
[1776796721001,37.83,75532.47,54.3,-0.65925,0.00033,10.81327]
[1776796722808,37.83,75531.37,54.3,-0.65961,0.00033,10.80866]
[1776796723015,37.83,75533.6,54.3,-0.65889,0.00033,10.81779]
[1776796725029,37.83,75535.56,54.3,-0.65826,0.00033,10.82566]
[1776796726036,37.83,75537.65,54.3,-0.65758,0.00033,10.83411]
[1776796727450,37.82,75538.21,54.3,-0.6574,0.00033,10.83628]
[1776796729057,37.82,75536.2,54.3,-0.65808,0.00033,10.8279]
[1776796734092,37.81,75536.48,54.3,-0.65802,0.00033,10.82868]
[1776796737158,37.81,75536.26,54.3,-0.6581,0.00033,10.82763]
[1776796737116,37.81,75539.28,54.3,-0.65711,0.00033,10.83991]
[1776796737540,37.81,75539.28,54.3,-0.65711,0.00033,10.83991]
[1776796738123,37.81,75550.85,54.3,-0.65329,0.00033,10.88653]
[1776796738272,37.81,75550.85,54.3,-0.65329,0.00033,10.88653]
[1776796739130,37.81,75555.85,54.3,-0.65164,0.00033,10.90637]
[1776796743158,37.8,75560.05,54.3,-0.65026,0.00033,10.92277]
[1776796747491,37.8,75559.41,54.3,-0.65049,0.00033,10.92003]
[1776796748193,37.8,75549.39,54.3,-0.65382,0.00033,10.88021]
[1776796749200,37.78,75541.15,54.3,-0.65662,0.00033,10.84606]
[1776796752221,37.77,75538.7,54.3,-0.65744,0.00033,10.83587]
[1776796756248,37.77,75537.2,54.3,-0.65796,0.00033,10.82951]
[1776796758611,37.77,75537.31,54.3,-0.65792,0.00033,10.82991]
[1776796758760,37.77,75537.31,54.3,-0.65792,0.00033,10.82991]
[1776796759114,37.77,75537.31,54.3,-0.65792,0.00033,10.82991]
[1776796759179,37.77,75537.31,54.3,-0.65792,0.00033,10.82991]
[1776796759213,37.77,75537.01,54.3,-0.65803,0.00033,10.82856]
[1776796759269,37.77,75534.7,54.3,-0.65879,0.00033,10.81906]
[1776796760773,37.77,75534.7,54.3,-0.65879,0.00033,10.81906]
[1776796760783,37.77,75534.7,54.3,-0.65879,0.00033,10.81906]
[1776796760791,37.76,75534.52,54.3,-0.65886,0.00033,10.81821]
[1776796766319,37.76,75535.68,54.3,-0.65851,0.00033,10.82269]
[1776796769627,37.76,75535.34,54.3,-0.65863,0.00033,10.82117]
[1776796769831,37.75,75534.77,54.3,-0.65882,0.00033,10.81871]
[1776796770279,37.75,75534.77,54.3,-0.65882,0.00033,10.81871]
[1776796770635,37.75,75534.77,54.3,-0.65882,0.00033,10.81871]
[1776796770785,37.75,75534.77,54.3,-0.65882,0.00033,10.81871]
[1776796770812,37.75,75533.14,54.3,-0.65937,0.00033,10.8119]
[1776796773316,37.75,75532.12,54.3,-0.65981,0.00033,10.79966]
[1776796773977,37.75,75532.12,54.3,-0.65981,0.00033,10.79966]
[1776796776533,37.75,75534.03,54.3,-0.65919,0.00033,10.80739]
[1776796780809,37.74,75533.23,54.3,-0.65949,0.00033,10.80375]
[1776796788474,37.73,75534.08,54.3,-0.65926,0.00033,10.80653]
[1776796790487,37.72,75535.63,54.3,-0.65877,0.00033,10.81277]
[1776796795523,37.71,75535.98,54.3,-0.65868,0.00033,10.81384]
[1776796796436,37.71,75535.98,54.3,-0.65868,0.00033,10.81384]
[1776796796816,37.71,75535.98,54.3,-0.65868,0.00033,10.81384]
[1776796796844,37.71,75538.14,54.3,-0.65798,0.00033,10.82262]
[1776796797537,37.71,75549.0,54.3,-0.65438,0.00033,10.86678]
[1776796798544,37.71,75552.4,54.3,-0.65326,0.00033,10.88038]
[1776796799551,37.71,75554.35,54.3,-0.65262,0.00033,10.88811]
[1776796804586,37.7,75556.83,54.3,-0.65182,0.00033,10.89769]
[1776796808284,37.7,75555.6,54.3,-0.65224,0.00033,10.89267]
[1776796808614,37.7,75548.35,54.3,-0.65465,0.00033,10.86357]
[1776796809460,37.7,75548.35,54.3,-0.65465,0.00033,10.86357]
[1776796809848,37.7,75548.35,54.3,-0.65465,0.00033,10.86357]
[1776796809904,37.7,75550.28,54.3,-0.65402,0.00033,10.87116]
[1776796810628,37.69,75547.07,54.3,-0.65509,0.00033,10.85814]
[1776796813603,37.69,75546.68,54.3,-0.65524,0.00033,10.85643]
[1776796816095,37.69,75545.73,54.3,-0.65556,0.00033,10.85241]
[1776796821705,37.68,75546.92,54.3,-0.65522,0.00033,10.85666]
[1776796825753,37.67,75546.41,54.3,-0.65541,0.00033,10.85433]
[1776796826741,37.67,75550.54,54.3,-0.65405,0.00033,10.87085]
[1776796827748,37.67,75552.53,54.3,-0.6534,0.00033,10.87878]
[1776796828755,37.66,75554.28,54.3,-0.65282,0.00033,10.88571]
[1776796829496,37.66,75554.28,54.3,-0.65282,0.00033,10.88571]
[1776796830769,37.66,75550.84,54.3,-0.65398,0.00033,10.87175]
[1776796831777,37.66,75542.39,54.3,-0.65689,0.00033,10.82949]
[1776796832909,37.66,75542.39,54.3,-0.65689,0.00033,10.82949]
[1776796833012,37.66,75540.01,54.3,-0.65768,0.00033,10.81966]
[1776796833791,37.66,75534.54,54.3,-0.6595,0.00033,10.79703]
[1776796838035,37.65,75534.92,54.3,-0.65938,0.00033,10.79845]
[1776796839387,37.65,75533.68,54.3,-0.6598,0.00033,10.79321]
[1776796839880,37.65,75533.68,54.3,-0.6598,0.00033,10.79321]
[1776796839933,37.65,75533.68,54.3,-0.6598,0.00033,10.79321]
[1776796840239,37.65,75531.49,54.3,-0.66053,0.00033,10.78401]
[1776796840397,37.65,75531.49,54.3,-0.66053,0.00033,10.78401]
[1776796841119,37.65,75531.49,54.3,-0.66053,0.00033,10.78401]
[1776796841290,37.65,75518.48,54.3,-0.66483,0.00033,10.72908]
[1776796841869,37.65,75514.55,54.3,-0.66612,0.00033,10.71222]
[1776796842453,37.65,75514.55,54.3,-0.66612,0.00033,10.71222]
[1776796846968,37.64,75517.25,54.3,-0.66525,0.00033,10.72358]
[1776796847962,37.64,75521.94,54.3,-0.66371,0.00033,10.74347]
[1776796848920,37.64,75518.11,54.3,-0.66498,0.00033,10.7271]
[1776796849927,37.64,75514.73,54.3,-0.6661,0.00033,10.71257]
[1776796850934,37.64,75516.37,54.3,-0.66556,0.00033,10.71953]
[1776796851556,37.64,75516.37,54.3,-0.66556,0.00033,10.71953]
[1776796852948,37.63,75513.34,54.3,-0.66657,0.00033,10.7064]
[1776796854419,37.63,75512.98,54.3,-0.66669,0.00033,10.70479]
[1776796855969,37.63,75509.75,54.3,-0.66776,0.00033,10.69074]
[1776796861004,37.63,75508.78,54.3,-0.6681,0.00033,10.68631]
[1776796862011,37.63,75504.69,54.3,-0.66944,0.00033,10.66843]
[1776796863018,37.62,75502.93,54.3,-0.67002,0.00033,10.66067]
[1776796867309,37.62,75500.9,54.3,-0.67071,0.00033,10.65146]
[1776796870067,37.62,75499.12,54.3,-0.6713,0.00033,10.64351]
[1776796871075,37.62,75494.12,54.3,-0.67294,0.00033,10.62134]
[1776796872082,37.61,75490.79,54.3,-0.67403,0.00033,10.60644]
[1776796873089,37.61,75502.99,54.3,-0.67005,0.00033,10.66031]
[1776796874096,37.61,75506.79,54.3,-0.66881,0.00033,10.67685]
[1776796877117,37.61,75508.96,54.3,-0.66812,0.00033,10.68606]
[1776796879131,37.61,75506.55,54.3,-0.66892,0.00033,10.67547]
[1776796883158,37.6,75503.33,54.3,-0.66998,0.00033,10.66123]
[1776796884166,37.6,75508.19,54.3,-0.6684,0.00033,10.68238]
[1776796885173,37.6,75512.29,54.3,-0.66705,0.00033,10.70008]
[1776796885960,37.6,75512.29,54.3,-0.66705,0.00033,10.70008]
[1776796886180,37.6,75516.17,54.3,-0.66579,0.00033,10.71666]
[1776796886414,37.6,75516.17,54.3,-0.66579,0.00033,10.71666]
[1776796886562,37.6,75516.17,54.3,-0.66579,0.00033,10.71666]
[1776796887187,37.6,75520.76,54.3,-0.66428,0.00033,10.73619]
[1776796892222,37.59,75520.85,54.3,-0.66439,0.00033,10.72814]
[1776796893320,37.59,75520.85,54.3,-0.66439,0.00033,10.72814]
[1776796894416,37.59,75520.3,54.3,-0.66459,0.00033,10.72562]
[1776796894926,37.59,75520.3,54.3,-0.66459,0.00033,10.72562]
[1776796895897,37.58,75520.65,54.3,-0.66448,0.00033,10.72703]
[1776796895933,37.58,75520.65,54.3,-0.66448,0.00033,10.72703]
[1776796896250,37.58,75521.14,54.3,-0.66432,0.00033,10.72907]
[1776796897257,37.58,75523.08,54.3,-0.66369,0.00033,10.73726]
[1776796899523,37.58,75524.3,54.3,-0.66329,0.00033,10.74232]
[1776796899683,37.58,75524.3,54.3,-0.66329,0.00033,10.74232]
[1776796899844,37.58,75524.3,54.3,-0.66329,0.00033,10.74232]
[1776796899935,37.58,75524.3,54.3,-0.66329,0.00033,10.74232]
[1776796900379,37.58,75524.3,54.3,-0.66329,0.00033,10.74232]
[1776796900278,37.58,75530.77,54.3,-0.66116,0.00033,10.76952]
[1776796901285,37.58,75535.33,54.3,-0.65965,0.00033,10.78858]
[1776796903299,37.58,75537.74,54.3,-0.65885,0.00033,10.79854]
[1776796904362,37.58,75537.74,54.3,-0.65885,0.00033,10.79854]
[1776796905222,37.58,75537.88,54.3,-0.65881,0.00033,10.79909]
[1776796905858,37.58,75537.57,54.3,-0.65891,0.00033,10.79778]
[1776796906320,37.58,75534.59,54.3,-0.6599,0.00033,10.78538]
[1776796906674,37.58,75534.59,54.3,-0.6599,0.00033,10.78538]
[1776796907239,37.58,75534.59,54.3,-0.6599,0.00033,10.78538]
[1776796911965,37.58,75533.64,54.3,-0.66023,0.00033,10.78128]
[1776796912101,37.58,75533.64,54.3,-0.66023,0.00033,10.78128]
[1776796912172,37.58,75533.64,54.3,-0.66023,0.00033,10.78128]
[1776796912361,37.57,75533.48,54.3,-0.66028,0.00033,10.78058]
[1776796913369,37.57,75530.48,54.3,-0.66128,0.00033,10.76798]
[1776796915949,37.57,75530.6,54.3,-0.66125,0.00033,10.76839]
[1776796916011,37.57,75530.6,54.3,-0.66125,0.00033,10.76836]
[1776796920234,37.57,75530.16,54.3,-0.6614,0.00033,10.76645]
[1776796920336,37.57,75529.95,54.3,-0.66148,0.00033,10.76551]
[1776796921943,37.57,75530.24,54.3,-0.66138,0.00033,10.76673]
[1776796921978,37.57,75530.24,54.3,-0.66138,0.00033,10.76673]
[1776796922066,37.57,75530.24,54.3,-0.66138,0.00033,10.76673]
[1776796922298,37.57,75530.24,54.3,-0.66138,0.00033,10.76673]
[1776796922328,37.57,75531.42,54.3,-0.66099,0.00033,10.77162]
[1776796922968,37.57,75531.42,54.3,-0.66099,0.00033,10.77162]
[1776796923070,37.57,75534.27,54.3,-0.66005,0.00033,10.78352]
[1776796923439,37.57,75536.06,54.3,-0.65946,0.00033,10.79097]
[1776796924932,37.57,75536.06,54.3,-0.65946,0.00033,10.79097]
[1776796925660,37.57,75534.99,54.3,-0.65981,0.00033,10.7865]
[1776796925762,37.57,75534.27,54.3,-0.66005,0.00033,10.7835]
[1776796927251,37.57,75534.27,54.3,-0.66005,0.00033,10.7835]
[1776796927352,37.57,75530.41,54.3,-0.66133,0.00033,10.76737]
[1776796928620,37.57,75530.43,54.3,-0.66132,0.00033,10.76745]
[1776796928621,37.57,75529.69,54.3,-0.66157,0.00033,10.76436]
[1776796930490,37.57,75529.44,54.3,-0.66165,0.00033,10.76332]
[1776796930734,37.57,75529.44,54.3,-0.66165,0.00033,10.76332]
[1776796930987,37.57,75529.44,54.3,-0.66165,0.00033,10.76332]
[1776796931490,37.57,75528.44,54.3,-0.66198,0.00033,10.75907]
[1776796931973,37.57,75528.44,54.3,-0.66198,0.00033,10.75907]
[1776796931991,37.57,75527.95,54.3,-0.66215,0.00033,10.75699]
[1776796933509,37.57,75531.47,54.3,-0.66098,0.00033,10.77179]
[1776796934516,37.57,75534.78,54.3,-0.65988,0.00033,10.78561]
[1776796935523,37.57,75536.71,54.3,-0.65925,0.00033,10.79363]
[1776796942572,37.57,75535.16,54.3,-0.65976,0.00033,10.78713]
[1776796944585,37.57,75532.48,54.3,-0.66065,0.00033,10.77593]
[1776796949621,37.56,75533.18,54.3,-0.66043,0.00033,10.77878]
[1776796951635,37.56,75534.85,54.3,-0.65998,0.00033,10.77776]
[1776796954661,37.56,75535.79,54.3,-0.65967,0.00033,10.78165]
[1776796954798,37.56,75535.79,54.3,-0.65967,0.00033,10.78165]
[1776796955155,37.56,75535.79,54.3,-0.65967,0.00033,10.78165]
[1776796955256,37.56,75537.57,54.3,-0.65908,0.00033,10.78904]
[1776796955667,37.56,75545.05,54.3,-0.65659,0.00033,10.81984]
[1776796960702,37.56,75546.28,54.3,-0.65618,0.00033,10.82492]
[1776796963608,37.56,75546.65,54.3,-0.65605,0.00033,10.82643]
[1776796966637,37.56,75546.65,54.3,-0.65605,0.00033,10.82643]
[1776796972786,37.56,75552.18,54.3,-0.65421,0.00033,10.84885]
[1776796977822,37.56,75553.66,54.3,-0.65372,0.00033,10.85472]
[1776796979836,37.56,75555.8,54.3,-0.65301,0.00033,10.8633]
[1776796981850,37.56,75557.46,54.3,-0.65246,0.00033,10.86992]
[1776796983864,37.56,75559.01,54.3,-0.65195,0.00033,10.87606]
[1776796986650,37.56,75558.35,54.3,-0.65217,0.00033,10.87338]
[1776796986775,37.56,75558.35,54.3,-0.65217,0.00033,10.87338]
[1776796987000,37.56,75558.35,54.3,-0.65217,0.00033,10.87338]
[1776796987038,37.56,75543.54,54.3,-0.65711,0.00033,10.81338]
[1776796987752,37.56,75543.54,54.3,-0.65711,0.00033,10.81338]
[1776796987807,37.56,75543.54,54.3,-0.65711,0.00033,10.81338]
[1776796988052,37.56,75530.11,54.3,-0.66157,0.00033,10.75758]
[1776796988988,37.56,75530.11,54.3,-0.66157,0.00033,10.75758]
[1776796989026,37.56,75528.68,54.3,-0.66205,0.00033,10.75154]
[1776796993939,37.55,75526.15,54.3,-0.66289,0.00033,10.74077]
[1776796996832,37.55,75526.03,54.3,-0.66294,0.00033,10.74024]
[1776796996959,37.55,75526.81,54.3,-0.66268,0.00033,10.74352]
[1776796997967,37.55,75531.61,54.3,-0.66109,0.00033,10.76374]
[1776797000990,37.55,75529.79,54.3,-0.66169,0.00033,10.75608]
[1776797006027,37.55,75528.8,54.3,-0.66203,0.00033,10.7518]
[1776797011062,37.55,75529.46,54.3,-0.66192,0.00033,10.74651]
[1776797012069,37.55,75535.19,54.3,-0.66002,0.00033,10.77051]
[1776797013075,37.55,75537.06,54.3,-0.6594,0.00033,10.77829]
[1776797018110,37.55,75539.34,54.3,-0.65865,0.00033,10.78769]
[1776797019505,37.55,75539.34,54.3,-0.65865,0.00033,10.78769]
[1776797020124,37.55,75539.64,54.3,-0.65855,0.00033,10.7889]
[1776797021131,37.55,75535.38,54.3,-0.65996,0.00033,10.77121]
[1776797022139,37.55,75532.0,54.3,-0.66109,0.00033,10.75708]
[1776797024614,37.55,75532.15,54.3,-0.66103,0.00033,10.75773]
[1776797025410,37.55,75532.15,54.3,-0.66103,0.00033,10.75773]
[1776797025491,37.55,75532.32,54.3,-0.66098,0.00033,10.75845]
[1776797026090,37.55,75532.32,54.3,-0.66098,0.00033,10.75845]
[1776797026210,37.55,75532.32,54.3,-0.66098,0.00033,10.75845]
[1776797026396,37.55,75528.83,54.3,-0.66214,0.00033,10.74376]
[1776797027173,37.55,75520.56,54.3,-0.66487,0.00033,10.70865]
[1776797028181,37.55,75516.74,54.3,-0.66613,0.00033,10.69229]
[1776797028624,37.55,75516.74,54.3,-0.66613,0.00033,10.69229]
[1776797028717,37.55,75516.74,54.3,-0.66613,0.00033,10.69229]
[1776797030106,37.55,75517.88,54.3,-0.66575,0.00033,10.69722]
[1776797030195,37.55,75519.81,54.3,-0.66511,0.00033,10.70551]
[1776797031202,37.55,75528.15,54.3,-0.66236,0.00033,10.74096]
[1776797034228,37.55,75528.04,54.3,-0.66239,0.00033,10.74047]
[1776797034285,37.55,75528.04,54.3,-0.66239,0.00033,10.74047]
[1776797034331,37.55,75527.6,54.3,-0.66254,0.00033,10.7386]
[1776797034612,37.55,75527.6,54.3,-0.66254,0.00033,10.7386]
[1776797035230,37.55,75523.38,54.3,-0.66394,0.00033,10.7207]
[1776797036237,37.55,75521.76,54.3,-0.66447,0.00033,10.71379]
[1776797041272,37.55,75521.13,54.3,-0.66468,0.00033,10.71109]
[1776797041623,37.55,75521.13,54.3,-0.66468,0.00033,10.71109]
[1776797042111,37.55,75521.13,54.3,-0.66468,0.00033,10.71109]
[1776797042613,37.55,75522.28,54.3,-0.6643,0.00033,10.71599]
[1776797043286,37.55,75523.89,54.3,-0.66377,0.00033,10.72284]
[1776797043577,37.55,75523.89,54.3,-0.66377,0.00033,10.72284]
[1776797044410,37.55,75523.89,54.3,-0.66377,0.00033,10.72284]
[1776797044451,37.55,75523.89,54.3,-0.66377,0.00033,10.72284]
[1776797044452,37.55,75526.16,54.3,-0.66302,0.00033,10.73247]
[1776797047120,37.55,75526.03,54.3,-0.66307,0.00033,10.73189]
[1776797048116,37.55,75526.03,54.3,-0.66307,0.00033,10.73188]
[1776797052121,37.55,75526.48,54.3,-0.66292,0.00033,10.73374]
[1776797053622,37.54,75524.78,54.3,-0.66349,0.00033,10.72652]
[1776797054648,37.54,75525.24,54.3,-0.66333,0.00033,10.72846]
[1776797054672,37.54,75525.24,54.3,-0.66333,0.00033,10.72846]
[1776797055370,37.54,75527.16,54.3,-0.6627,0.00033,10.73658]
[1776797056400,37.54,75527.16,54.3,-0.6627,0.00033,10.73658]
[1776797056490,37.54,75527.27,54.3,-0.66266,0.00033,10.73703]
[1776797057384,37.54,75533.28,54.3,-0.66067,0.00033,10.76232]
[1776797058391,37.54,75534.78,54.3,-0.66017,0.00033,10.76858]
[1776797060810,37.54,75534.91,54.3,-0.66013,0.00033,10.76912]
[1776797061412,37.54,75532.31,54.3,-0.66099,0.00033,10.75824]
[1776797063426,37.54,75530.19,54.3,-0.6617,0.00033,10.74933]
[1776797063695,37.54,75530.19,54.3,-0.6617,0.00033,10.74933]
[1776797064433,37.54,75528.6,54.3,-0.66223,0.00033,10.74261]
[1776797065663,37.54,75527.2,54.3,-0.66269,0.00033,10.7367]
[1776797065715,37.54,75527.2,54.3,-0.66269,0.00033,10.7367]
[1776797065848,37.54,75527.2,54.3,-0.66269,0.00033,10.7367]
[1776797066447,37.54,75524.6,54.3,-0.66355,0.00033,10.72567]
[1776797067454,37.54,75520.71,54.3,-0.66484,0.00033,10.70909]
[1776797068615,37.54,75520.27,54.3,-0.66498,0.00033,10.70721]
[1776797071482,37.54,75522.1,54.3,-0.66448,0.00033,10.70705]
[1776797072413,37.54,75522.1,54.3,-0.66448,0.00033,10.70705]
[1776797072648,37.54,75523.0,54.3,-0.66418,0.00033,10.71089]
[1776797075510,37.54,75527.63,54.3,-0.66265,0.00033,10.73053]
[1776797076517,37.54,75531.77,54.3,-0.66128,0.00033,10.74795]
[1776797077265,37.54,75531.77,54.3,-0.66128,0.00033,10.74795]
[1776797077524,37.54,75533.4,54.3,-0.66074,0.00033,10.75476]
[1776797082559,37.54,75534.07,54.3,-0.66052,0.00033,10.75752]
[1776797084573,37.54,75536.63,54.3,-0.65967,0.00033,10.76819]
[1776797085580,37.54,75538.74,54.3,-0.65897,0.00033,10.77698]
[1776797088601,37.54,75540.24,54.3,-0.65846,0.00033,10.78327]
[1776797090891,37.54,75539.86,54.3,-0.65858,0.00033,10.78172]
[1776797090993,37.55,75537.94,54.3,-0.65922,0.00033,10.77382]
[1776797092629,37.55,75540.65,54.3,-0.65831,0.00033,10.78507]
[1776797098594,37.55,75539.51,54.3,-0.65868,0.00033,10.78047]
[1776797101814,37.55,75539.95,54.3,-0.65853,0.00033,10.7824]
[1776797102348,37.55,75539.95,54.3,-0.65853,0.00033,10.7824]
[1776797102749,37.55,75540.06,54.3,-0.65849,0.00033,10.78288]
[1776797103182,37.55,75540.06,54.3,-0.65849,0.00033,10.78288]
[1776797103706,37.55,75535.4,54.3,-0.66004,0.00033,10.76353]
[1776797105381,37.55,75535.4,54.3,-0.66004,0.00033,10.76353]
[1776797105483,37.55,75533.21,54.3,-0.66077,0.00033,10.75435]
[1776797106602,37.55,75531.48,54.3,-0.66134,0.00033,10.7471]
[1776797107148,37.55,75531.48,54.3,-0.66134,0.00033,10.7471]
[1776797107225,37.55,75532.03,54.3,-0.66116,0.00033,10.74938]
[1776797108661,37.55,75531.99,54.3,-0.66118,0.00033,10.74921]
[1776797112769,37.55,75529.21,54.3,-0.6621,0.00033,10.73748]
[1776797114979,37.55,75528.84,54.3,-0.66223,0.00033,10.73592]
[1776797115238,37.55,75528.84,54.3,-0.66223,0.00033,10.73592]
[1776797115693,37.55,75528.18,54.3,-0.66244,0.00033,10.73313]
[1776797115995,37.55,75522.52,54.3,-0.66432,0.00033,10.70912]
[1776797117033,37.55,75510.62,54.3,-0.66824,0.00033,10.65788]
[1776797118811,37.55,75509.55,54.3,-0.66859,0.00033,10.65325]
[1776797122840,37.55,75513.35,54.3,-0.66734,0.00033,10.66979]
[1776797125860,37.55,75507.79,54.3,-0.66916,0.00033,10.64573]
[1776797130896,37.55,75509.2,54.3,-0.66871,0.00033,10.65177]
[1776797131903,37.55,75513.07,54.3,-0.66754,0.00033,10.66054]
[1776797134642,37.55,75514.46,54.3,-0.66708,0.00033,10.66654]
[1776797139257,37.55,75514.24,54.3,-0.66715,0.00033,10.66557]
[1776797139959,37.55,75525.04,54.3,-0.66359,0.00033,10.71183]
[1776797140860,37.55,75525.04,54.3,-0.66359,0.00033,10.71183]
[1776797141018,37.55,75525.04,54.3,-0.66359,0.00033,10.71183]
[1776797141070,37.55,75525.04,54.3,-0.66359,0.00033,10.71183]
[1776797141315,37.55,75535.37,54.3,-0.66016,0.00033,10.7553]
[1776797141865,37.55,75535.37,54.3,-0.66016,0.00033,10.7553]
[1776797141983,37.55,75552.05,54.3,-0.6546,0.00033,10.82385]
[1776797142990,37.55,75549.0,54.3,-0.65562,0.00033,10.81145]
[1776797143997,37.55,75544.71,54.3,-0.65705,0.00033,10.79391]
[1776797145518,37.55,75551.43,54.3,-0.65481,0.00033,10.82131]
[1776797146631,37.55,75551.43,54.3,-0.65481,0.00033,10.82131]
[1776797146769,37.55,75552.86,54.3,-0.65433,0.00033,10.82708]
[1776797147018,37.55,75551.33,54.3,-0.65485,0.00033,10.82087]
[1776797151046,37.55,75553.3,54.3,-0.65419,0.00033,10.82877]
[1776797153060,37.54,75555.21,54.3,-0.65356,0.00033,10.83642]
[1776797156081,37.54,75552.23,54.3,-0.65456,0.00033,10.82431]
[1776797161116,37.54,75551.2,54.3,-0.65491,0.00033,10.82005]
[1776797164701,37.54,75552.33,54.3,-0.65454,0.00033,10.82459]
[1776797165640,37.54,75553.72,54.3,-0.65408,0.00033,10.83019]
[1776797165652,37.54,75558.74,54.3,-0.65239,0.00034,10.85041]
[1776797166538,37.54,75562.67,54.3,-0.65107,0.00034,10.8661]
[1776797169171,37.54,75564.43,54.3,-0.65048,0.00034,10.87312]
[1776797170178,37.54,75561.0,54.3,-0.65163,0.00034,10.85952]
[1776797171186,37.54,75558.49,54.3,-0.65247,0.00034,10.84952]
[1776797174206,37.54,75555.52,54.3,-0.65346,0.00033,10.83767]
[1776797179242,37.54,75558.32,54.3,-0.65252,0.00034,10.84891]
[1776797182263,37.55,75562.76,54.3,-0.65102,0.00034,10.86669]
[1776797183270,37.55,75564.75,54.3,-0.65035,0.00034,10.87459]
[1776797188305,37.55,75564.15,54.3,-0.65055,0.00034,10.87227]
[1776797189312,37.55,75562.47,54.3,-0.65111,0.00034,10.86562]
[1776797192333,37.55,75560.27,54.3,-0.65194,0.00034,10.84901]
[1776797194226,37.55,75559.33,54.3,-0.65225,0.00034,10.84528]
[1776797194475,37.55,75554.33,54.3,-0.65392,0.00033,10.82524]
[1776797195354,37.55,75543.21,54.3,-0.65764,0.00033,10.77991]
[1776797196360,37.55,75539.35,54.3,-0.65893,0.00033,10.76399]
[1776797198375,37.55,75537.7,54.3,-0.65947,0.00033,10.75716]
[1776797200389,37.55,75539.19,54.3,-0.65897,0.00033,10.7634]
[1776797201204,37.55,75539.19,54.3,-0.65897,0.00033,10.7634]
[1776797201396,37.55,75542.24,54.3,-0.65795,0.00033,10.77603]
[1776797202405,37.55,75549.04,54.3,-0.65568,0.00033,10.8039]
[1776797203411,37.55,75555.61,54.3,-0.65349,0.00033,10.83049]
[1776797208446,37.55,75553.35,54.3,-0.65425,0.00033,10.82126]
[1776797211466,37.55,75550.4,54.3,-0.65524,0.00033,10.80925]
[1776797214488,37.55,75548.72,54.3,-0.65581,0.00033,10.8024]
[1776797218434,37.55,75547.88,54.3,-0.65609,0.00033,10.79896]
[1776797218516,37.55,75545.5,54.3,-0.65688,0.00033,10.78922]
[1776797219523,37.55,75542.13,54.3,-0.65801,0.00033,10.77537]
[1776797221403,37.55,75541.35,54.3,-0.65827,0.00033,10.77217]
[1776797226572,37.55,75543.14,54.3,-0.65766,0.00033,10.77964]
[1776797231607,37.55,75543.57,54.3,-0.65751,0.00033,10.78147]
[1776797236641,37.55,75543.38,54.3,-0.65759,0.00033,10.78053]
[1776797238655,37.55,75541.74,54.3,-0.65815,0.00033,10.77366]
[1776797243691,37.54,75542.26,54.3,-0.658,0.00033,10.77554]
[1776797245098,37.54,75542.26,54.3,-0.658,0.00033,10.77554]
[1776797245371,37.54,75542.26,54.3,-0.658,0.00033,10.77554]
[1776797245499,37.54,75542.26,54.3,-0.658,0.00033,10.77554]
[1776797245591,37.54,75542.26,54.3,-0.658,0.00033,10.77554]
[1776797245705,37.54,75533.92,54.3,-0.66078,0.00033,10.74078]
[1776797245887,37.54,75533.92,54.3,-0.66078,0.00033,10.74078]
[1776797246712,37.54,75528.13,54.3,-0.66271,0.00033,10.7164]
[1776797247719,37.54,75511.33,54.3,-0.66826,0.00033,10.64431]
[1776797248453,37.54,75511.33,54.3,-0.66826,0.00033,10.64431]
[1776797248726,37.54,75506.05,54.3,-0.67001,0.00033,10.62122]
[1776797253761,37.54,75502.67,54.3,-0.67123,0.00033,10.59825]
[1776797254767,37.54,75501.24,54.3,-0.6717,0.00033,10.59193]
[1776797255775,37.54,75497.19,54.3,-0.67303,0.00033,10.57397]
[1776797257025,37.54,75494.5,54.3,-0.67391,0.00033,10.56199]
[1776797258471,37.54,75491.92,54.3,-0.67475,0.00033,10.5505]
[1776797265077,37.54,75492.11,54.3,-0.67468,0.00033,10.55144]
[1776797266219,37.54,75491.42,54.3,-0.6749,0.00033,10.54845]
[1776797266246,37.54,75491.42,54.3,-0.6749,0.00033,10.54845]
[1776797266339,37.54,75491.42,54.3,-0.6749,0.00033,10.54845]
[1776797266751,37.54,75491.42,54.3,-0.6749,0.00033,10.54845]
[1776797266406,37.54,75488.38,54.3,-0.67589,0.00033,10.53473]
[1776797267101,37.54,75488.38,54.3,-0.67589,0.00033,10.53473]
[1776797267183,37.54,75485.6,54.3,-0.6768,0.00033,10.52214]
[1776797268155,37.54,75484.09,54.3,-0.6773,0.00033,10.51527]
[1776797271492,37.54,75489.55,54.3,-0.67552,0.00033,10.53987]
[1776797272894,37.54,75491.2,54.3,-0.67498,0.00033,10.54726]
[1776797277928,37.53,75491.29,54.3,-0.67496,0.00033,10.54756]
[1776797279943,37.53,75493.23,54.3,-0.67433,0.00033,10.55623]
[1776797280950,37.53,75495.2,54.3,-0.67368,0.00033,10.56503]
[1776797282357,37.53,75495.2,54.3,-0.67368,0.00033,10.56503]
[1776797282366,37.53,75495.2,54.3,-0.67368,0.00033,10.56503]
[1776797282964,37.53,75501.5,54.3,-0.67162,0.00033,10.59297]
[1776797284982,37.53,75498.84,54.3,-0.67249,0.00033,10.58121]
[1776797289010,37.53,75496.84,54.3,-0.67315,0.00033,10.57234]
[1776797290017,37.53,75491.3,54.3,-0.67496,0.00033,10.54758]
[1776797291024,37.53,75488.64,54.3,-0.67584,0.00033,10.53554]
[1776797294045,37.53,75483.11,54.3,-0.67765,0.00033,10.51036]
[1776797295053,37.53,75479.73,54.3,-0.67876,0.00033,10.49492]
[1776797296344,37.53,75479.73,54.3,-0.67876,0.00033,10.49492]
[1776797296769,37.53,75477.74,54.3,-0.67941,0.00033,10.48578]
[1776797297066,37.53,75468.22,54.3,-0.6825,0.00032,10.44184]
[1776797298074,37.53,75463.45,54.3,-0.68405,0.00032,10.41959]
[1776797300088,37.53,75462.79,54.3,-0.68425,0.00032,10.41658]
[1776797303109,37.53,75460.82,54.3,-0.68489,0.00032,10.40728]
[1776797307138,37.53,75456.87,54.3,-0.68618,0.00032,10.38857]
[1776797310781,37.53,75455.15,54.3,-0.68673,0.00032,10.38041]
[1776797311166,37.53,75453.03,54.3,-0.68753,0.00032,10.36219]
[1776797312173,37.53,75450.11,54.3,-0.68847,0.00032,10.34831]
[1776797313410,37.53,75444.72,54.3,-0.6902,0.00032,10.32254]
[1776797314279,37.53,75444.72,54.3,-0.6902,0.00032,10.32254]
[1776797314423,37.53,75439.08,54.3,-0.69201,0.00032,10.29533]
[1776797320232,37.53,75438.64,54.3,-0.69215,0.00032,10.29325]
[1776797324259,37.53,75435.21,54.3,-0.69324,0.00032,10.27667]
[1776797326274,37.53,75436.54,54.3,-0.69281,0.00032,10.28319]
[1776797329295,37.53,75435.21,54.3,-0.69323,0.00032,10.2768]
[1776797331308,37.53,75436.89,54.3,-0.69269,0.00032,10.28501]
[1776797335339,37.53,75434.52,54.3,-0.69345,0.00032,10.27357]
[1776797338360,37.53,75433.1,54.3,-0.69389,0.00032,10.26676]
[1776797340375,37.54,75435.27,54.3,-0.6932,0.00032,10.27738]
[1776797342390,37.54,75442.09,54.3,-0.69101,0.00032,10.31043]
[1776797343397,37.54,75447.81,54.3,-0.68917,0.00032,10.33794]
[1776797347427,37.54,75446.43,54.3,-0.6896,0.00032,10.33145]
[1776797352462,37.54,75444.16,54.3,-0.69032,0.00032,10.32074]
[1776797353468,37.54,75438.16,54.3,-0.69224,0.00032,10.29182]
[1776797354476,37.54,75436.17,54.3,-0.69288,0.00032,10.28222]
[1776797355483,37.54,75437.64,54.3,-0.6924,0.00032,10.2894]
[1776797357497,37.54,75435.1,54.3,-0.69321,0.00032,10.27712]
[1776797362532,37.54,75434.15,54.3,-0.69352,0.00032,10.27245]
[1776797363538,37.54,75432.04,54.3,-0.69419,0.00032,10.26217]
[1776797367567,37.54,75434.11,54.3,-0.69352,0.00032,10.27237]
[1776797368574,37.54,75435.67,54.3,-0.69303,0.00032,10.27996]
[1776797369581,37.54,75439.9,54.3,-0.69167,0.00032,10.30052]
[1776797370587,37.55,75443.8,54.3,-0.69041,0.00032,10.31937]
[1776797373609,37.55,75440.26,54.3,-0.69165,0.00032,10.29428]
[1776797374615,37.55,75438.39,54.3,-0.69225,0.00032,10.28531]
[1776797375623,37.55,75435.85,54.3,-0.69305,0.00032,10.27307]
[1776797376630,37.55,75433.22,54.3,-0.69389,0.00032,10.26034]
[1776797377456,37.55,75433.22,54.3,-0.69389,0.00032,10.26034]
[1776797377637,37.55,75428.75,54.3,-0.69531,0.00032,10.23858]
[1776797378644,37.55,75425.83,54.3,-0.69624,0.00032,10.22425]
[1776797379650,37.55,75423.74,54.3,-0.6969,0.00032,10.21398]
[1776797384829,37.55,75423.11,54.3,-0.6971,0.00032,10.21101]
[1776797384843,37.55,75425.2,54.3,-0.69643,0.00032,10.22133]
[1776797388376,37.56,75425.81,54.3,-0.69623,0.00032,10.22439]
[1776797389733,37.56,75424.47,54.3,-0.69666,0.00032,10.21783]
[1776797391480,37.56,75423.5,54.3,-0.69696,0.00032,10.21307]
[1776797391747,37.56,75422.58,54.3,-0.69725,0.00032,10.20856]
[1776797392135,37.56,75422.58,54.3,-0.69725,0.00032,10.20856]
[1776797392370,37.56,75422.58,54.3,-0.69725,0.00032,10.20856]
[1776797392443,37.56,75422.58,54.3,-0.69725,0.00032,10.20856]
[1776797392547,37.56,75422.58,54.3,-0.69725,0.00032,10.20856]
[1776797392754,37.56,75418.81,54.3,-0.69845,0.00032,10.18992]
[1776797393761,37.56,75415.6,54.3,-0.69947,0.00032,10.174]
[1776797394211,37.56,75415.6,54.3,-0.69947,0.00032,10.174]
[1776797394446,37.56,75415.6,54.3,-0.69947,0.00032,10.174]
[1776797394768,37.56,75409.45,54.3,-0.70141,0.00032,10.1433]
[1776797395775,37.56,75406.93,54.3,-0.7022,0.00032,10.13069]
[1776797396699,37.56,75406.93,54.3,-0.7022,0.00032,10.13069]
[1776797398796,37.56,75409.45,54.3,-0.7014,0.00032,10.14337]
[1776797399803,37.56,75411.34,54.3,-0.70081,0.00032,10.15284]
[1776797402824,37.56,75409.7,54.3,-0.70132,0.00032,10.14465]
[1776797404838,37.56,75405.38,54.3,-0.70268,0.00032,10.12304]
[1776797405847,37.56,75398.78,54.3,-0.70476,0.00031,10.08963]
[1776797406854,37.56,75394.75,54.3,-0.70602,0.00031,10.06913]
[1776797408868,37.56,75396.15,54.3,-0.70558,0.00031,10.07635]
[1776797412896,37.56,75398.8,54.3,-0.70474,0.00031,10.08995]
[1776797414910,37.56,75400.7,54.3,-0.70414,0.00031,10.09968]
[1776797415917,37.57,75404.33,54.3,-0.70299,0.00032,10.11813]
[1776797418938,37.57,75402.82,54.3,-0.70344,0.00031,10.1108]
[1776797421959,37.57,75404.13,54.3,-0.70302,0.00032,10.11756]
[1776797424204,37.57,75410.83,54.3,-0.7009,0.00032,10.15132]
[1776797424980,37.57,75416.76,54.3,-0.69902,0.00032,10.18098]
[1776797426539,37.57,75419.89,54.3,-0.69802,0.00032,10.19659]
[1776797432029,37.58,75422.47,54.3,-0.6973,0.00032,10.20131]
[1776797433036,37.58,75425.99,54.3,-0.69618,0.00032,10.21867]
[1776797436078,37.58,75427.11,54.3,-0.69582,0.00032,10.22419]
[1776797436211,37.58,75427.11,54.3,-0.69582,0.00032,10.22419]
[1776797436224,37.58,75429.39,54.3,-0.6951,0.00032,10.23537]
[1776797437065,37.58,75434.07,54.3,-0.6936,0.00032,10.25825]
[1776797438072,37.58,75437.04,54.3,-0.69264,0.00032,10.27275]
[1776797439079,37.58,75439.79,54.3,-0.69176,0.00032,10.28612]
[1776797443247,37.58,75441.85,54.3,-0.69108,0.00032,10.29627]
[1776797444114,37.58,75444.92,54.3,-0.69009,0.00032,10.31106]
[1776797445121,37.59,75446.79,54.3,-0.68949,0.00032,10.32005]
[1776797447135,37.59,75442.97,54.3,-0.69071,0.00032,10.3018]
[1776797448142,37.59,75441.11,54.3,-0.69131,0.00032,10.29289]
[1776797449149,37.59,75438.92,54.3,-0.69201,0.00032,10.28237]
[1776797450156,37.59,75437.44,54.3,-0.69248,0.00032,10.27527]
[1776797453178,37.59,75434.26,54.3,-0.69348,0.00032,10.26005]
[1776797454185,37.59,75432.56,54.3,-0.69402,0.00032,10.25185]
[1776797456199,37.59,75434.29,54.3,-0.69346,0.00032,10.26033]
[1776797461234,37.59,75434.61,54.3,-0.69335,0.00032,10.26206]
[1776797462241,37.6,75432.85,54.3,-0.6939,0.00032,10.25358]
[1776797464255,37.6,75430.23,54.3,-0.69474,0.00032,10.24088]
[1776797465262,37.6,75427.05,54.3,-0.69575,0.00032,10.22537]
[1776797467276,37.6,75425.59,54.3,-0.6962,0.00032,10.21832]
[1776797468282,37.6,75424.13,54.3,-0.69667,0.00032,10.21115]
[1776797469290,37.6,75422.86,54.3,-0.69707,0.00032,10.2049]
[1776797470297,37.6,75424.82,54.3,-0.69645,0.00032,10.21456]
[1776797471981,37.6,75424.82,54.3,-0.69645,0.00032,10.21456]
[1776797472617,37.6,75425.65,54.3,-0.69618,0.00032,10.21866]
[1776797472713,37.6,75411.92,54.3,-0.70053,0.00032,10.15068]
[1776797473296,37.6,75411.92,54.3,-0.70053,0.00032,10.15068]
[1776797473318,37.6,75402.4,54.3,-0.70354,0.00031,10.10287]
[1776797474324,37.6,75403.48,54.3,-0.70319,0.00031,10.10839]
[1776797476135,37.6,75403.02,54.3,-0.70333,0.00031,10.10617]
[1776797478353,37.6,75396.35,54.3,-0.70543,0.00031,10.07239]
[1776797479360,37.6,75392.07,54.3,-0.70677,0.00031,10.0506]
[1776797484394,37.61,75392.04,54.3,-0.70676,0.00031,10.05071]
[1776797486409,37.61,75395.62,54.3,-0.70563,0.00031,10.06907]
[1776797487416,37.61,75397.72,54.3,-0.70497,0.00031,10.07978]
[1776797488423,37.61,75396.66,54.3,-0.7053,0.00031,10.07442]
[1776797492450,37.61,75392.73,54.3,-0.70665,0.00031,10.04621]
[1776797493458,37.61,75395.62,54.3,-0.70574,0.00031,10.061]
[1776797497655,37.61,75412.4,54.3,-0.70044,0.00032,10.14579]
[1776797498493,37.61,75414.45,54.3,-0.69979,0.00032,10.15608]
[1776797499499,37.61,75410.51,54.3,-0.70103,0.00032,10.13642]
[1776797500508,37.61,75407.94,54.3,-0.70184,0.00032,10.12362]
[1776797503529,37.62,75409.98,54.3,-0.70118,0.00032,10.13411]
[1776797505543,37.62,75408.01,54.3,-0.70179,0.00032,10.1244]
[1776797509578,37.62,75409.69,54.3,-0.70124,0.00032,10.13316]
[1776797516627,37.63,75410.09,54.3,-0.70108,0.00032,10.13569]
[1776797518642,37.63,75411.44,54.3,-0.70064,0.00032,10.14258]
[1776797519649,37.63,75417.44,54.3,-0.69874,0.00032,10.17249]
[1776797520656,37.63,75418.85,54.3,-0.69829,0.00032,10.17951]
[1776797522670,37.64,75417.65,54.3,-0.69866,0.00032,10.17363]
[1776797523677,37.64,75411.2,54.3,-0.7007,0.00032,10.1416]
[1776797524689,37.64,75407.22,54.3,-0.70195,0.00032,10.12175]
[1776797525692,37.64,75408.91,54.3,-0.70141,0.00032,10.1303]
[1776797527022,37.64,75417.02,54.3,-0.69884,0.00032,10.17078]
[1776797527707,37.64,75421.38,54.3,-0.69746,0.00032,10.19243]
[1776797528714,37.64,75423.02,54.3,-0.69693,0.00032,10.20058]
[1776797531892,37.64,75420.61,54.3,-0.69768,0.00032,10.18891]
[1776797537776,37.65,75420.33,54.3,-0.69775,0.00032,10.18778]
[1776797540798,37.65,75419.12,54.3,-0.69813,0.00032,10.18188]
[1776797545833,37.65,75418.7,54.3,-0.69826,0.00032,10.17995]
[1776797546818,37.65,75418.7,54.3,-0.69826,0.00032,10.17995]
[1776797550868,37.65,75420.92,54.3,-0.69754,0.00032,10.19105]
[1776797551875,37.65,75425.59,54.3,-0.69617,0.00032,10.20579]
[1776797552175,37.65,75425.59,54.3,-0.69617,0.00032,10.20579]
[1776797557916,37.65,75425.94,54.3,-0.69606,0.00032,10.20751]
[1776797558924,37.65,75424.59,54.3,-0.69649,0.00032,10.20089]
[1776797559730,37.65,75424.59,54.3,-0.69649,0.00032,10.20089]
[1776797559930,37.65,75422.43,54.3,-0.69718,0.00032,10.19028]
[1776797560939,37.65,75420.75,54.3,-0.69771,0.00032,10.18202]
[1776797561210,37.65,75420.75,54.3,-0.69771,0.00032,10.18202]
[1776797561946,37.65,75410.47,54.3,-0.70096,0.00032,10.13101]
[1776797562953,37.65,75404.52,54.3,-0.70284,0.00032,10.10126]
[1776797570009,37.66,75403.42,54.3,-0.70315,0.00031,10.09621]
[1776797573026,37.66,75400.18,54.3,-0.70416,0.00031,10.08002]
[1776797574033,37.66,75398.41,54.3,-0.70471,0.00031,10.07113]
[1776797575040,37.66,75397.41,54.3,-0.70502,0.00031,10.06614]
[1776797576048,37.67,75396.36,54.3,-0.70535,0.00031,10.06089]
[1776797577055,37.67,75394.12,54.3,-0.70604,0.00031,10.0496]
[1776797579068,37.67,75392.96,54.3,-0.7064,0.00031,10.04389]
[1776797579232,37.67,75392.96,54.3,-0.7064,0.00031,10.04389]
[1776797580078,37.67,75391.31,54.3,-0.70691,0.00031,10.03558]
[1776797582089,37.67,75390.32,54.3,-0.70721,0.00031,10.03062]
[1776797585111,37.67,75385.7,54.3,-0.70864,0.00031,10.00712]
[1776797585417,37.67,75385.7,54.3,-0.70864,0.00031,10.00712]
[1776797585506,37.67,75385.7,54.3,-0.70864,0.00031,10.00719]
[1776797586632,37.67,75376.59,54.3,-0.71148,0.00031,9.96016]
[1776797587129,37.67,75374.07,54.3,-0.71226,0.00031,9.94707]
[1776797588136,37.68,75374.97,54.3,-0.71198,0.00031,9.95182]
[1776797591157,37.68,75378.49,54.3,-0.71087,0.00031,9.97028]
[1776797592164,37.68,75380.59,54.3,-0.71021,0.00031,9.98119]
[1776797595185,37.68,75383.91,54.3,-0.70917,0.00031,9.99844]
[1776797600220,37.68,75384.39,54.3,-0.70901,0.00031,10.00105]
[1776797605255,37.68,75383.42,54.3,-0.70931,0.00031,9.99608]
[1776797608282,37.68,75386.61,54.3,-0.70831,0.00031,10.01258]
[1776797609289,37.68,75388.75,54.3,-0.70764,0.00031,10.02356]
[1776797610296,37.68,75386.51,54.3,-0.70834,0.00031,10.0121]
[1776797612310,37.68,75387.79,54.3,-0.70806,0.00031,10.01039]
[1776797613317,37.68,75388.89,54.3,-0.70771,0.00031,10.01605]
[1776797615331,37.69,75385.3,54.3,-0.70883,0.00031,9.99768]
[1776797616338,37.69,75379.64,54.3,-0.7106,0.00031,9.96853]
[1776797617345,37.69,75378.76,54.3,-0.71086,0.00031,9.96408]
[1776797618352,37.69,75376.57,54.3,-0.71154,0.00031,9.9528]
[1776797619359,37.69,75375.21,54.3,-0.71196,0.00031,9.94581]
[1776797620654,37.69,75375.21,54.3,-0.71196,0.00031,9.94581]
[1776797621098,37.69,75370.92,54.3,-0.71328,0.00031,9.92365]
[1776797621644,37.69,75370.92,54.3,-0.71328,0.00031,9.92365]
[1776797621900,37.69,75370.92,54.3,-0.71328,0.00031,9.92365]
[1776797621978,37.69,75357.89,54.3,-0.7173,0.00031,9.85524]
[1776797622381,37.69,75345.28,54.3,-0.72117,0.00031,9.78813]
[1776797623388,37.69,75343.23,54.3,-0.72179,0.00031,9.77725]
[1776797624833,37.69,75343.23,54.3,-0.72179,0.00031,9.77725]
[1776797624842,37.69,75343.23,54.3,-0.72179,0.00031,9.77725]
[1776797624885,37.69,75343.23,54.3,-0.72179,0.00031,9.77725]
[1776797624917,37.71,75342.24,54.3,-0.72198,0.00031,9.77391]
[1776797625861,37.71,75342.24,54.3,-0.72198,0.00031,9.77391]
[1776797626409,37.72,75339.93,54.3,-0.72267,0.0003,9.76169]
[1776797627416,37.72,75337.31,54.3,-0.72346,0.0003,9.74777]
[1776797628490,37.72,75337.31,54.3,-0.72346,0.0003,9.74777]
[1776797628563,37.76,75339.22,54.3,-0.72265,0.0003,9.76207]
[1776797630437,37.76,75336.97,54.3,-0.72332,0.0003,9.75016]
[1776797631444,37.76,75333.91,54.3,-0.72424,0.0003,9.73378]
[1776797632383,37.76,75333.91,54.3,-0.72424,0.0003,9.73378]
[1776797632862,37.76,75333.91,54.3,-0.72424,0.0003,9.73378]
[1776797632947,37.79,75332.0,54.3,-0.72471,0.0003,9.72549]
[1776797633458,37.79,75329.93,54.3,-0.72533,0.0003,9.71429]
[1776797635472,37.8,75330.99,54.3,-0.72492,0.0003,9.72168]
[1776797636690,37.8,75330.99,54.3,-0.72492,0.0003,9.72168]
[1776797636723,37.82,75332.76,54.3,-0.72429,0.0003,9.73284]
[1776797642521,37.82,75332.95,54.3,-0.72422,0.0003,9.7341]
[1776797645541,37.82,75335.82,54.3,-0.72333,0.0003,9.74976]
[1776797646549,37.83,75338.01,54.3,-0.72267,0.0003,9.76155]
[1776797648563,37.83,75340.5,54.3,-0.72191,0.0003,9.77493]
[1776797649570,37.83,75344.13,54.3,-0.7208,0.00031,9.7944]
[1776797650577,37.83,75346.69,54.3,-0.72001,0.00031,9.80809]
[1776797651583,37.83,75347.62,54.3,-0.71972,0.00031,9.81308]
[1776797652591,37.83,75344.79,54.3,-0.72058,0.00031,9.79806]
[1776797653597,37.83,75343.79,54.3,-0.72089,0.0003,9.79279]
[1776797655612,37.83,75341.24,54.3,-0.72165,0.0003,9.77943]
[1776797656619,37.83,75336.79,54.3,-0.723,0.0003,9.7556]
[1776797657626,37.83,75334.79,54.3,-0.72361,0.0003,9.74488]
[1776797658633,37.83,75332.94,54.3,-0.72417,0.0003,9.73496]
[1776797659640,37.83,75331.51,54.3,-0.7246,0.0003,9.7273]
[1776797664675,37.84,75331.2,54.3,-0.72468,0.0003,9.7259]
[1776797665681,37.84,75328.56,54.3,-0.72547,0.0003,9.7117]
[1776797667696,37.84,75327.65,54.3,-0.72574,0.0003,9.70691]
[1776797669017,37.84,75326.52,54.3,-0.72608,0.0003,9.70087]
[1776797671729,37.84,75328.64,54.3,-0.72556,0.0003,9.70404]
[1776797672736,37.84,75330.2,54.3,-0.72508,0.0003,9.71247]
[1776797674750,37.84,75327.71,54.3,-0.72584,0.0003,9.69906]
[1776797676767,37.84,75330.62,54.3,-0.72495,0.0003,9.71493]
[1776797677832,37.84,75330.62,54.3,-0.72495,0.0003,9.71493]
[1776797677891,37.84,75344.45,54.3,-0.72074,0.00031,9.78923]
[1776797678696,37.84,75344.45,54.3,-0.72074,0.00031,9.78923]
[1776797678808,37.84,75344.45,54.3,-0.72074,0.00031,9.78923]
[1776797679018,37.84,75401.94,54.3,-0.70294,0.00031,10.08648]
[1776797679294,37.84,75401.94,54.3,-0.70294,0.00031,10.08648]
[1776797679753,37.84,75401.94,54.3,-0.70294,0.00031,10.08648]
[1776797679802,37.84,75427.03,54.3,-0.69502,0.00032,10.2102]
[1776797680635,37.84,75427.03,54.3,-0.69502,0.00032,10.2102]
[1776797680840,37.84,75427.03,54.3,-0.69502,0.00032,10.2102]
[1776797681280,37.84,75420.99,54.3,-0.69694,0.00032,10.18077]
[1776797681941,37.84,75420.99,54.3,-0.69694,0.00032,10.18077]
[1776797682158,37.84,75420.99,54.3,-0.69694,0.00032,10.18077]
[1776797682151,37.84,75404.19,54.3,-0.70224,0.00031,10.09758]
[1776797682821,37.84,75398.59,54.3,-0.70401,0.00031,10.06942]
[1776797683465,37.84,75398.59,54.3,-0.70401,0.00031,10.06942]
[1776797683828,37.84,75429.75,54.3,-0.69417,0.00032,10.22322]
[1776797684675,37.84,75429.75,54.3,-0.69417,0.00032,10.22322]
[1776797684853,37.84,75429.75,54.3,-0.69417,0.00032,10.22322]
[1776797685149,37.84,75429.75,54.3,-0.69417,0.00032,10.22322]
[1776797685288,37.84,75429.75,54.3,-0.69417,0.00032,10.22322]
[1776797685173,37.84,75435.55,54.3,-0.69233,0.00032,10.2511]
[1776797685683,37.84,75435.55,54.3,-0.69233,0.00032,10.2511]
[1776797685848,37.84,75435.55,54.3,-0.69233,0.00032,10.2511]
[1776797686015,37.84,75435.55,54.3,-0.69233,0.00032,10.2511]
[1776797686065,37.84,75469.23,54.3,-0.68152,0.00032,10.40931]
[1776797686425,37.84,75469.23,54.3,-0.68152,0.00032,10.40931]
[1776797686556,37.84,75469.23,54.3,-0.68152,0.00032,10.40931]
[1776797686847,37.84,75469.23,54.3,-0.68152,0.00032,10.40931]
[1776797687004,37.84,75469.23,54.3,-0.68152,0.00032,10.40931]
[1776797687334,37.84,75510.88,54.3,-0.66794,0.00033,10.59458]
[1776797687895,37.84,75510.88,54.3,-0.66794,0.00033,10.59458]
[1776797688023,37.84,75510.88,54.3,-0.66794,0.00033,10.59458]
[1776797688339,37.84,75511.96,54.3,-0.6676,0.00033,10.59906]
[1776797688834,37.84,75511.96,54.3,-0.6676,0.00033,10.59906]
[1776797688880,37.83,75476.3,54.3,-0.67926,0.00032,10.4411]
[1776797689557,37.83,75476.3,54.3,-0.67926,0.00032,10.4411]
[1776797689893,37.83,75478.98,54.3,-0.67839,0.00032,10.45324]
[1776797690340,37.83,75478.98,54.3,-0.67839,0.00032,10.45324]
[1776797691098,37.83,75478.98,54.3,-0.67839,0.00032,10.45324]
[1776797691295,37.83,75478.98,54.3,-0.67839,0.00032,10.45324]
[1776797691127,37.83,75480.99,54.3,-0.67774,0.00033,10.4623]
[1776797691443,37.83,75480.99,54.3,-0.67774,0.00033,10.4623]
[1776797691918,37.83,75480.99,54.3,-0.67774,0.00033,10.4623]
[1776797691972,37.83,75484.98,54.3,-0.67644,0.00033,10.48026]
[1776797693928,37.83,75482.5,54.3,-0.67727,0.00033,10.46892]
[1776797694560,37.83,75482.5,54.3,-0.67727,0.00033,10.46892]
[1776797694600,37.83,75482.5,54.3,-0.67727,0.00033,10.46892]
[1776797694678,37.83,75482.5,54.3,-0.67727,0.00033,10.46892]
[1776797695060,37.83,75482.5,54.3,-0.67727,0.00033,10.46892]
[1776797695103,37.83,75482.5,54.3,-0.67727,0.00033,10.46892]
[1776797695254,37.83,75515.64,54.3,-0.66642,0.00033,10.61442]
[1776797695944,37.83,75547.08,54.3,-0.65599,0.00033,10.74535]
[1776797696489,37.83,75547.08,54.3,-0.65599,0.00033,10.74535]
[1776797696951,37.83,75540.59,54.3,-0.65816,0.00033,10.71883]
[1776797698055,37.82,75531.03,54.3,-0.66134,0.00033,10.67923]
[1776797698527,37.82,75531.03,54.3,-0.66134,0.00033,10.67923]
[1776797698617,37.82,75531.03,54.3,-0.66134,0.00033,10.67923]
[1776797698702,37.82,75531.03,54.3,-0.66134,0.00033,10.67923]
[1776797698906,37.82,75531.03,54.3,-0.66134,0.00033,10.67923]
[1776797699011,37.82,75531.03,54.3,-0.66134,0.00033,10.67923]
[1776797699054,37.82,75531.03,54.3,-0.66134,0.00033,10.67923]
[1776797699092,37.82,75525.73,54.3,-0.6631,0.00033,10.65697]
[1776797699310,37.82,75525.73,54.3,-0.6631,0.00033,10.65697]
[1776797700132,37.82,75518.15,54.3,-0.66562,0.00033,10.62479]
[1776797701265,37.82,75515.78,54.3,-0.6664,0.00033,10.6146]
[1776797702097,37.82,75515.78,54.3,-0.6664,0.00033,10.6146]
[1776797702169,37.82,75491.71,54.3,-0.67431,0.00033,10.50958]
[1776797702996,37.82,75492.24,54.3,-0.67414,0.00033,10.51187]
[1776797703704,37.82,75492.24,54.3,-0.67414,0.00033,10.51187]
[1776797703863,37.82,75492.24,54.3,-0.67414,0.00033,10.51187]
[1776797704020,37.82,75501.94,54.3,-0.67097,0.00033,10.55458]
[1776797705977,37.81,75501.81,54.3,-0.67102,0.00033,10.55391]
[1776797706017,37.81,75497.0,54.3,-0.6726,0.00033,10.53273]
[1776797708323,37.81,75496.94,54.3,-0.67263,0.00033,10.53233]
[1776797708383,37.81,75496.94,54.3,-0.67263,0.00033,10.53233]
[1776797708395,37.81,75496.94,54.3,-0.67263,0.00033,10.53233]
[1776797709040,37.81,75495.0,54.3,-0.67327,0.00033,10.52368]
[1776797710046,37.81,75497.47,54.3,-0.67246,0.00033,10.53454]
[1776797711053,37.81,75502.14,54.3,-0.67094,0.00033,10.55499]
[1776797712059,37.81,75500.05,54.3,-0.67163,0.00033,10.54578]
[1776797713067,37.81,75507.95,54.3,-0.66904,0.00033,10.58016]
[1776797713597,37.81,75507.95,54.3,-0.66904,0.00033,10.58016]
[1776797713633,37.81,75507.95,54.3,-0.66904,0.00033,10.58016]
[1776797713737,37.81,75507.95,54.3,-0.66904,0.00033,10.58016]
[1776797714238,37.81,75507.95,54.3,-0.66904,0.00033,10.58016]
[1776797714244,37.81,75532.06,54.3,-0.66108,0.00033,10.68256]
[1776797714732,37.81,75532.06,54.3,-0.66108,0.00033,10.68256]
[1776797714744,37.81,75532.06,54.3,-0.66108,0.00033,10.68256]
[1776797715034,37.81,75532.06,54.3,-0.66108,0.00033,10.68256]
[1776797715278,37.81,75532.06,54.3,-0.66108,0.00033,10.68256]
[1776797715083,37.8,75532.87,54.3,-0.66082,0.00033,10.68588]
[1776797715481,37.8,75532.87,54.3,-0.66082,0.00033,10.68588]
[1776797715499,37.8,75532.87,54.3,-0.66082,0.00033,10.68588]
[1776797715858,37.8,75532.87,54.3,-0.66082,0.00033,10.68588]
[1776797716090,37.8,75529.45,54.3,-0.66196,0.00033,10.67153]
[1776797716313,37.8,75529.45,54.3,-0.66196,0.00033,10.67153]
[1776797717186,37.8,75527.96,54.3,-0.66246,0.00033,10.66523]
[1776797717460,37.8,75527.96,54.3,-0.66246,0.00033,10.66523]
[1776797717493,37.8,75527.96,54.3,-0.66246,0.00033,10.66523]
[1776797717623,37.8,75527.96,54.3,-0.66246,0.00033,10.66523]
[1776797717627,37.8,75527.96,54.3,-0.66246,0.00033,10.66523]
[1776797717708,37.8,75527.96,54.3,-0.66246,0.00033,10.66523]
[1776797717778,37.8,75527.96,54.3,-0.66246,0.00033,10.66523]
[1776797718051,37.8,75527.96,54.3,-0.66246,0.00033,10.66523]
[1776797718121,37.8,75527.96,54.3,-0.66246,0.00033,10.66523]
[1776797718214,37.8,75514.48,54.3,-0.66692,0.00033,10.60797]
[1776797719111,37.8,75506.29,54.3,-0.66962,0.00033,10.57251]
[1776797719424,37.8,75506.29,54.3,-0.66962,0.00033,10.57251]
[1776797721125,37.8,75508.57,54.3,-0.66888,0.00033,10.5823]
[1776797721470,37.8,75508.57,54.3,-0.66888,0.00033,10.5823]
[1776797722132,37.79,75510.63,54.3,-0.66821,0.00033,10.59113]
[1776797723139,37.79,75515.19,54.3,-0.66671,0.00033,10.6107]
[1776797723546,37.79,75515.19,54.3,-0.66671,0.00033,10.6107]
[1776797723744,37.79,75515.19,54.3,-0.66671,0.00033,10.6107]
[1776797723887,37.79,75515.19,54.3,-0.66671,0.00033,10.6107]
[1776797724146,37.79,75529.33,54.3,-0.66204,0.00033,10.67053]
[1776797724554,37.79,75529.33,54.3,-0.66204,0.00033,10.67053]
[1776797724743,37.79,75529.33,54.3,-0.66204,0.00033,10.67053]
[1776797724991,37.79,75529.33,54.3,-0.66204,0.00033,10.67053]
[1776797725154,37.79,75558.65,54.3,-0.65228,0.00033,10.79005]
[1776797725483,37.79,75558.65,54.3,-0.65228,0.00033,10.79005]
[1776797725536,37.79,75558.65,54.3,-0.65228,0.00033,10.79005]
[1776797725748,37.79,75558.65,54.3,-0.65228,0.00033,10.79005]
[1776797725883,37.79,75558.65,54.3,-0.65228,0.00033,10.79005]
[1776797726170,37.79,75592.0,54.3,-0.64105,0.00034,10.91828]
[1776797726657,37.79,75592.0,54.3,-0.64105,0.00034,10.91828]
[1776797726719,37.79,75592.0,54.3,-0.64105,0.00034,10.91828]
[1776797726915,37.79,75592.0,54.3,-0.64105,0.00034,10.91828]
[1776797727180,37.79,75597.3,54.3,-0.63925,0.00034,10.93786]
[1776797727809,37.79,75597.3,54.3,-0.63925,0.00034,10.93786]
[1776797728231,37.79,75597.3,54.3,-0.63925,0.00034,10.93786]
[1776797728394,37.79,75605.16,54.3,-0.63659,0.00034,10.96646]
[1776797728686,37.79,75605.16,54.3,-0.63659,0.00034,10.96646]
[1776797729466,37.79,75633.93,54.3,-0.62678,0.00034,11.06701]
[1776797729780,37.79,75633.93,54.3,-0.62678,0.00034,11.06701]
[1776797729885,37.79,75633.93,54.3,-0.62678,0.00034,11.06701]
[1776797730261,37.78,75634.66,54.3,-0.62654,0.00034,11.06938]
[1776797730543,37.78,75634.66,54.3,-0.62654,0.00034,11.06938]
[1776797730651,37.78,75634.66,54.3,-0.62654,0.00034,11.06938]
[1776797731141,37.78,75634.66,54.3,-0.62654,0.00034,11.06938]
[1776797731284,37.78,75634.66,54.3,-0.62654,0.00034,11.06938]
[1776797732245,37.76,75633.54,54.3,-0.62707,0.00034,11.05721]
[1776797732253,37.74,75630.65,54.3,-0.62814,0.00034,11.04658]
[1776797732599,37.74,75630.65,54.3,-0.62814,0.00034,11.04658]
[1776797732741,37.74,75630.65,54.3,-0.62814,0.00034,11.04658]
[1776797733103,37.74,75630.65,54.3,-0.62814,0.00034,11.04658]
[1776797733228,37.72,75641.5,54.3,-0.62448,0.00034,11.08264]
[1776797733701,37.72,75641.5,54.3,-0.62448,0.00034,11.08264]
[1776797733815,37.72,75641.5,54.3,-0.62448,0.00034,11.08264]
[1776797734234,37.72,75645.93,54.3,-0.62297,0.00034,11.09714]
[1776797734413,37.72,75645.93,54.3,-0.62297,0.00034,11.09714]
[1776797734546,37.72,75645.93,54.3,-0.62297,0.00034,11.09714]
[1776797734717,37.72,75645.93,54.3,-0.62297,0.00034,11.09714]
[1776797734730,37.72,75645.93,54.3,-0.62297,0.00034,11.09714]
[1776797734793,37.72,75645.93,54.3,-0.62297,0.00034,11.09714]
[1776797734899,37.72,75645.93,54.3,-0.62297,0.00034,11.09714]
[1776797735300,37.72,75645.93,54.3,-0.62297,0.00034,11.09714]
[1776797735241,37.69,75633.66,54.3,-0.62727,0.00034,11.05528]
[1776797735697,37.69,75633.66,54.3,-0.62727,0.00034,11.05528]
[1776797736241,37.69,75633.66,54.3,-0.62727,0.00034,11.05528]
[1776797736248,37.67,75622.41,54.3,-0.63121,0.00034,11.01573]
[1776797736499,37.67,75622.41,54.3,-0.63121,0.00034,11.01573]
[1776797736879,37.67,75622.41,54.3,-0.63121,0.00034,11.01573]
[1776797737015,37.67,75622.41,54.3,-0.63121,0.00034,11.01573]
[1776797737103,37.67,75622.41,54.3,-0.63121,0.00034,11.01573]
[1776797737266,37.67,75622.41,54.3,-0.63121,0.00034,11.01573]
[1776797737308,37.67,75600.79,54.3,-0.63861,0.00034,10.93809]
[1776797738264,37.67,75581.82,54.3,-0.64506,0.00034,10.8669]
[1776797738630,37.67,75581.82,54.3,-0.64506,0.00034,10.8669]
[1776797739062,37.67,75581.82,54.3,-0.64506,0.00034,10.8669]
[1776797739270,37.66,75582.06,54.3,-0.64498,0.00034,10.86774]
[1776797739396,37.66,75582.06,54.3,-0.64498,0.00034,10.86774]
[1776797739423,37.66,75582.06,54.3,-0.64498,0.00034,10.86774]
[1776797739487,37.66,75582.06,54.3,-0.64498,0.00034,10.86774]
[1776797740058,37.66,75582.06,54.3,-0.64498,0.00034,10.86774]
[1776797740184,37.66,75582.06,54.3,-0.64498,0.00034,10.86774]
[1776797740345,37.66,75582.06,54.3,-0.64498,0.00034,10.86774]
[1776797740278,37.66,75576.9,54.3,-0.64674,0.00034,10.84787]
[1776797741004,37.66,75576.9,54.3,-0.64674,0.00034,10.84787]
[1776797741148,37.66,75576.9,54.3,-0.64674,0.00034,10.84787]
[1776797741286,37.66,75560.92,54.3,-0.65213,0.00034,10.78513]
[1776797741819,37.66,75560.92,54.3,-0.65213,0.00034,10.78513]
[1776797741911,37.66,75560.92,54.3,-0.65213,0.00034,10.78513]
[1776797742293,37.66,75558.72,54.3,-0.65288,0.00034,10.77629]
[1776797743300,37.66,75557.13,54.3,-0.65342,0.00034,10.76986]
[1776797744315,37.66,75553.33,54.3,-0.6547,0.00034,10.75452]
[1776797746324,37.65,75551.1,54.3,-0.65545,0.00034,10.74541]
[1776797747331,37.65,75548.28,54.3,-0.6564,0.00033,10.7339]
[1776797748910,37.65,75544.39,54.3,-0.65771,0.00033,10.71787]
[1776797749915,37.65,75544.39,54.3,-0.65771,0.00033,10.71787]
[1776797750082,37.65,75544.39,54.3,-0.65771,0.00033,10.71787]
[1776797751053,37.65,75543.27,54.3,-0.65809,0.00033,10.71322]
[1776797751151,37.65,75538.53,54.3,-0.65968,0.00033,10.69357]
[1776797752366,37.65,75540.52,54.3,-0.65902,0.00033,10.70175]
[1776797753373,37.65,75543.76,54.3,-0.65794,0.00033,10.71506]
[1776797754381,37.65,75546.2,54.3,-0.65713,0.00033,10.72506]
[1776797756394,37.64,75541.8,54.3,-0.65861,0.00033,10.70686]
[1776797757401,37.64,75546.49,54.3,-0.65704,0.00033,10.72609]
[1776797758408,37.64,75541.06,54.3,-0.65886,0.00033,10.7037]
[1776797760336,37.64,75541.06,54.3,-0.65886,0.00033,10.7037]
[1776797759415,37.64,75539.06,54.3,-0.65954,0.00033,10.69534]
[1776797760464,37.64,75539.06,54.3,-0.65954,0.00033,10.69534]
[1776797760500,37.64,75539.06,54.3,-0.65954,0.00033,10.69534]
[1776797760602,37.64,75539.06,54.3,-0.65954,0.00033,10.69534]
[1776797760973,37.64,75539.06,54.3,-0.65954,0.00033,10.69534]
[1776797761108,37.64,75539.06,54.3,-0.65954,0.00033,10.69534]
[1776797761346,37.64,75539.17,54.3,-0.65951,0.00033,10.69565]
[1776797761430,37.64,75521.26,54.3,-0.66547,0.00033,10.62022]
[1776797763189,37.63,75513.25,54.3,-0.66814,0.00033,10.58557]
[1776797763444,37.63,75515.09,54.3,-0.66753,0.00033,10.59353]
[1776797765941,37.63,75514.3,54.3,-0.66781,0.00033,10.58997]
[1776797766615,37.63,75513.85,54.3,-0.66796,0.00033,10.58795]
[1776797766847,37.63,75513.85,54.3,-0.66796,0.00033,10.58795]
[1776797767110,37.63,75513.85,54.3,-0.66796,0.00033,10.58795]
[1776797767748,37.63,75515.04,54.3,-0.66757,0.00033,10.59302]
[1776797767822,37.63,75510.7,54.3,-0.66901,0.00033,10.57414]
[1776797768719,37.63,75508.17,54.3,-0.66985,0.00033,10.56305]
[1776797769486,37.63,75506.01,54.3,-0.67056,0.00033,10.55359]
[1776797771862,37.63,75506.71,54.3,-0.67034,0.00033,10.55662]
[1776797772108,37.63,75506.71,54.3,-0.67034,0.00033,10.55662]
[1776797772854,37.62,75507.41,54.3,-0.67011,0.00033,10.55958]
[1776797773300,37.62,75507.41,54.3,-0.67011,0.00033,10.55958]
[1776797773349,37.62,75521.08,54.3,-0.6656,0.00033,10.61869]
[1776797773601,37.62,75521.08,54.3,-0.6656,0.00033,10.61869]
[1776797774121,37.62,75521.08,54.3,-0.6656,0.00033,10.61869]
[1776797774361,37.62,75521.08,54.3,-0.6656,0.00033,10.61869]
[1776797775185,37.62,75521.3,54.3,-0.66553,0.00033,10.61958]
[1776797775277,37.62,75519.06,54.3,-0.66627,0.00033,10.60993]
[1776797775533,37.62,75511.15,54.3,-0.66889,0.00033,10.57573]
[1776797776541,37.62,75507.64,54.3,-0.67005,0.00033,10.5604]
[1776797779050,37.62,75509.85,54.3,-0.66933,0.00033,10.56998]
[1776797779562,37.62,75508.4,54.3,-0.66981,0.00033,10.56365]
[1776797781576,37.62,75506.71,54.3,-0.67037,0.00033,10.55618]
[1776797783315,37.62,75506.71,54.3,-0.67037,0.00033,10.55618]
[1776797784254,37.62,75502.1,54.3,-0.6719,0.00033,10.53578]
[1776797785246,37.61,75495.27,54.3,-0.67415,0.00033,10.50539]
[1776797785605,37.61,75491.42,54.3,-0.67542,0.00033,10.48815]
[1776797787618,37.61,75493.65,54.3,-0.6747,0.00033,10.49797]
[1776797789632,37.61,75491.97,54.3,-0.67526,0.00033,10.49031]
[1776797791646,37.61,75493.14,54.3,-0.67499,0.00033,10.48735]
[1776797796682,37.6,75496.19,54.3,-0.674,0.00033,10.50077]
[1776797797904,37.6,75496.19,54.3,-0.674,0.00033,10.50077]
[1776797798039,37.6,75498.27,54.3,-0.67333,0.00033,10.50994]
[1776797798696,37.6,75506.06,54.3,-0.67076,0.00033,10.54437]
[1776797799703,37.6,75503.96,54.3,-0.67145,0.00033,10.53511]
[1776797800710,37.6,75502.54,54.3,-0.67193,0.00033,10.52879]
[1776797801717,37.6,75504.48,54.3,-0.67129,0.00033,10.5373]
[1776797802552,37.6,75504.48,54.3,-0.67129,0.00033,10.5373]
[1776797802724,37.6,75510.35,54.3,-0.66935,0.00033,10.563]
[1776797803717,37.6,75510.35,54.3,-0.66935,0.00033,10.563]
[1776797803731,37.6,75510.79,54.3,-0.66921,0.00033,10.5649]
[1776797805362,37.6,75510.79,54.3,-0.66921,0.00033,10.5649]
[1776797804738,37.6,75508.13,54.3,-0.67009,0.00033,10.55325]
[1776797805745,37.6,75503.85,54.3,-0.6715,0.00033,10.53445]
[1776797807759,37.6,75509.51,54.3,-0.66964,0.00033,10.55916]
[1776797812227,37.6,75509.78,54.3,-0.66956,0.00033,10.56024]
[1776797812653,37.59,75510.38,54.3,-0.66938,0.00033,10.56272]
[1776797812794,37.59,75517.81,54.3,-0.66692,0.00033,10.59493]
[1776797813801,37.59,75521.92,54.3,-0.66555,0.00033,10.61254]
[1776797814662,37.59,75521.92,54.3,-0.66555,0.00033,10.61254]
[1776797814807,37.59,75517.56,54.3,-0.66701,0.00033,10.59374]
[1776797815814,37.59,75510.71,54.3,-0.66928,0.00033,10.56397]
[1776797816822,37.59,75512.21,54.3,-0.66879,0.00033,10.57047]
[1776797820171,37.59,75512.08,54.3,-0.66884,0.00033,10.56984]
[1776797820192,37.59,75514.47,54.3,-0.66805,0.00033,10.58019]
[1776797820695,37.59,75514.47,54.3,-0.66805,0.00033,10.58019]
[1776797821171,37.59,75514.47,54.3,-0.66805,0.00033,10.58019]
[1776797821407,37.59,75514.47,54.3,-0.66805,0.00033,10.58019]
[1776797821419,37.59,75514.47,54.3,-0.66805,0.00033,10.58019]
[1776797821232,37.59,75522.97,54.3,-0.66523,0.00033,10.61678]
[1776797821857,37.59,75531.21,54.3,-0.66249,0.00033,10.65174]
[1776797823106,37.59,75532.99,54.3,-0.66189,0.00033,10.65922]
[1776797823871,37.59,75539.47,54.3,-0.65973,0.00033,10.68629]
[1776797824512,37.59,75539.47,54.3,-0.65973,0.00033,10.68629]
[1776797824602,37.59,75539.47,54.3,-0.65973,0.00033,10.68629]
[1776797824915,37.59,75539.47,54.3,-0.65973,0.00033,10.68629]
[1776797825013,37.58,75533.68,54.3,-0.66167,0.00033,10.66202]
[1776797825592,37.58,75533.68,54.3,-0.66167,0.00033,10.66202]
[1776797825598,37.58,75533.68,54.3,-0.66167,0.00033,10.66202]
[1776797826376,37.58,75533.68,54.3,-0.66167,0.00033,10.66202]
[1776797825885,37.58,75526.5,54.3,-0.66407,0.00033,10.63159]
[1776797826892,37.58,75524.72,54.3,-0.66467,0.00033,10.62394]
[1776797827542,37.58,75524.72,54.3,-0.66467,0.00033,10.62394]
[1776797827899,37.58,75528.27,54.3,-0.66349,0.00033,10.63904]
[1776797829324,37.58,75538.52,54.3,-0.66007,0.00033,10.68211]
[1776797830379,37.58,75538.52,54.3,-0.66007,0.00033,10.68211]
[1776797830404,37.58,75538.52,54.3,-0.66007,0.00033,10.68211]
[1776797830415,37.58,75544.82,54.3,-0.65796,0.00034,10.70817]
[1776797830581,37.58,75544.82,54.3,-0.65796,0.00034,10.70817]
[1776797830910,37.58,75544.82,54.3,-0.65796,0.00034,10.70817]
[1776797831035,37.58,75544.82,54.3,-0.65796,0.00034,10.70817]
[1776797831218,37.58,75544.82,54.3,-0.65796,0.00034,10.70817]
[1776797831319,37.58,75544.82,54.3,-0.65796,0.00034,10.70817]
[1776797831355,37.58,75564.96,54.3,-0.65118,0.00034,10.78961]
[1776797831567,37.58,75564.96,54.3,-0.65118,0.00034,10.78961]
[1776797831865,37.58,75564.96,54.3,-0.65118,0.00034,10.78961]
[1776797832193,37.58,75564.96,54.3,-0.65118,0.00034,10.78961]
[1776797832261,37.58,75585.44,54.3,-0.64425,0.00034,10.86929]
[1776797832500,37.58,75585.44,54.3,-0.64425,0.00034,10.86929]
[1776797832868,37.58,75585.44,54.3,-0.64425,0.00034,10.86929]
[1776797833127,37.58,75590.39,54.3,-0.64257,0.00034,10.88802]
[1776797833872,37.58,75590.39,54.3,-0.64257,0.00034,10.88802]
[1776797833948,37.58,75596.73,54.3,-0.64041,0.00034,10.91176]
[1776797834955,37.58,75593.45,54.3,-0.64153,0.00034,10.89945]
[1776797835874,37.58,75593.45,54.3,-0.64153,0.00034,10.89945]
[1776797836874,37.58,75592.84,54.3,-0.64174,0.00034,10.89712]
[1776797838984,37.57,75597.79,54.3,-0.64007,0.00034,10.91545]
[1776797840277,37.57,75602.64,54.3,-0.63842,0.00034,10.93332]
[1776797840998,37.57,75605.84,54.3,-0.63733,0.00034,10.94498]
[1776797842007,37.57,75607.68,54.3,-0.63671,0.00034,10.95164]
[1776797844155,37.57,75611.96,54.3,-0.63525,0.00034,10.96706]
[1776797845028,37.57,75605.64,54.3,-0.63742,0.00034,10.94408]
[1776797846035,37.56,75601.65,54.3,-0.63878,0.00034,10.92939]
[1776797846721,37.56,75601.65,54.3,-0.63878,0.00034,10.92939]
[1776797847061,37.56,75601.65,54.3,-0.63878,0.00034,10.92939]
[1776797847082,37.56,75613.33,54.3,-0.63479,0.00034,10.9719]
[1776797847652,37.56,75613.33,54.3,-0.63479,0.00034,10.9719]
[1776797848051,37.56,75619.26,54.3,-0.63276,0.00034,10.99303]
[1776797848978,37.56,75619.26,54.3,-0.63276,0.00034,10.99303]
[1776797849405,37.56,75619.26,54.3,-0.63276,0.00034,10.99303]
[1776797849173,37.56,75622.06,54.3,-0.6318,0.00034,11.00288]
[1776797849570,37.56,75622.06,54.3,-0.6318,0.00034,11.00288]
[1776797849986,37.56,75622.06,54.3,-0.6318,0.00034,11.00288]
[1776797850040,37.56,75622.06,54.3,-0.6318,0.00034,11.00288]
[1776797850390,37.56,75622.06,54.3,-0.6318,0.00034,11.00288]
[1776797850395,37.56,75625.86,54.3,-0.63049,0.00034,11.01618]
[1776797851349,37.56,75625.86,54.3,-0.63049,0.00034,11.01618]
[1776797851444,37.56,75622.89,54.3,-0.6316,0.00034,10.99788]
[1776797852080,37.56,75617.18,54.3,-0.63357,0.00034,10.9776]
[1776797853088,37.56,75609.75,54.3,-0.63613,0.00034,10.95084]
[1776797853474,37.56,75609.75,54.3,-0.63613,0.00034,10.95084]
[1776797854094,37.56,75616.75,54.3,-0.63372,0.00034,10.97603]
[1776797855309,37.56,75616.75,54.3,-0.63372,0.00034,10.97603]
[1776797855395,37.56,75624.7,54.3,-0.63099,0.00034,11.00413]
[1776797856399,37.56,75624.7,54.3,-0.63099,0.00034,11.00413]
[1776797856407,37.56,75631.92,54.3,-0.62851,0.00035,11.0292]
[1776797856760,37.56,75631.92,54.3,-0.62851,0.00035,11.0292]
[1776797857440,37.56,75631.92,54.3,-0.62851,0.00035,11.0292]
[1776797857115,37.55,75634.91,54.3,-0.62748,0.00035,11.03942]
[1776797858122,37.55,75638.41,54.3,-0.62627,0.00035,11.05132]
[1776797860606,37.53,75636.79,54.3,-0.62691,0.00035,11.04506]
[1776797861551,37.53,75636.31,54.3,-0.62708,0.00035,11.04339]
[1776797861574,37.53,75636.31,54.3,-0.62708,0.00035,11.04339]
[1776797861774,37.53,75636.31,54.3,-0.62708,0.00035,11.04339]
[1776797862150,37.53,75638.93,54.3,-0.62618,0.00035,11.05228]
[1776797863157,37.53,75642.25,54.3,-0.62503,0.00035,11.06349]
[1776797863477,37.53,75642.25,54.3,-0.62503,0.00035,11.06349]
[1776797864072,37.53,75642.25,54.3,-0.62503,0.00035,11.06349]
[1776797864164,37.52,75647.77,54.3,-0.62314,0.00035,11.08174]
[1776797864820,37.52,75647.77,54.3,-0.62314,0.00035,11.08174]
[1776797864850,37.52,75647.77,54.3,-0.62314,0.00035,11.08174]
[1776797864891,37.52,75647.77,54.3,-0.62314,0.00035,11.08174]
[1776797865024,37.52,75647.77,54.3,-0.62314,0.00035,11.08174]
[1776797865242,37.52,75647.77,54.3,-0.62314,0.00035,11.08174]
[1776797865343,37.5,75645.79,54.3,-0.62388,0.00035,11.07462]
[1776797865726,37.5,75645.79,54.3,-0.62388,0.00035,11.07462]
[1776797865897,37.5,75645.79,54.3,-0.62388,0.00035,11.07462]
[1776797866076,37.5,75645.79,54.3,-0.62388,0.00035,11.07462]
[1776797866178,37.49,75641.21,54.3,-0.62552,0.00035,11.05874]
[1776797868415,37.49,75641.48,54.3,-0.62543,0.00035,11.05961]
[1776797869050,37.49,75641.49,54.3,-0.62543,0.00035,11.05961]
[1776797869119,37.49,75641.49,54.3,-0.62543,0.00035,11.05961]
[1776797869151,37.49,75641.49,54.3,-0.62543,0.00035,11.05961]
[1776797869467,37.49,75641.49,54.3,-0.62543,0.00035,11.05961]
[1776797869200,37.48,75632.42,54.3,-0.62858,0.00035,11.02857]
[1776797870206,37.48,75625.06,54.3,-0.63112,0.00034,11.00288]
[1776797871213,37.48,75618.28,54.3,-0.63346,0.00034,10.97883]
[1776797871645,37.48,75618.28,54.3,-0.63346,0.00034,10.97883]
[1776797873227,37.48,75613.25,54.3,-0.6352,0.00034,10.96069]
[1776797876249,37.48,75616.01,54.3,-0.63426,0.00034,10.97054]
[1776797877675,37.48,75617.44,54.3,-0.63377,0.00034,10.97563]
[1776797877684,37.48,75617.44,54.3,-0.63377,0.00034,10.97563]
[1776797878080,37.48,75617.44,54.3,-0.63377,0.00034,10.97563]
[1776797878146,37.48,75617.44,54.3,-0.63377,0.00034,10.97563]
[1776797878262,37.48,75620.71,54.3,-0.63265,0.00034,10.98725]
[1776797879087,37.48,75620.71,54.3,-0.63265,0.00034,10.98725]
[1776797879269,37.47,75623.72,54.3,-0.63162,0.00034,10.99785]
[1776797880749,37.47,75622.6,54.3,-0.63201,0.00034,10.99384]
[1776797882290,37.47,75616.52,54.3,-0.63411,0.00034,10.97209]
[1776797883591,37.47,75615.81,54.3,-0.63436,0.00034,10.9695]
[1776797883623,37.47,75615.81,54.3,-0.63436,0.00034,10.9695]
[1776797883826,37.47,75615.81,54.3,-0.63436,0.00034,10.9695]
[1776797883947,37.47,75615.81,54.3,-0.63436,0.00034,10.9695]
[1776797887439,37.47,75616.23,54.3,-0.63423,0.00034,10.9709]
[1776797889339,37.46,75613.23,54.3,-0.63527,0.00034,10.95999]
[1776797891353,37.46,75611.4,54.3,-0.63591,0.00034,10.95331]
[1776797891807,37.46,75611.4,54.3,-0.63591,0.00034,10.95331]
[1776797891921,37.46,75611.4,54.3,-0.63591,0.00034,10.95331]
[1776797892217,37.46,75611.4,54.3,-0.63591,0.00034,10.95331]
[1776797892359,37.46,75607.68,54.3,-0.63719,0.00034,10.93972]
[1776797892810,37.46,75607.68,54.3,-0.63719,0.00034,10.93972]
[1776797892820,37.46,75607.68,54.3,-0.63719,0.00034,10.93972]
[1776797892863,37.46,75607.68,54.3,-0.63719,0.00034,10.93972]
[1776797893367,37.46,75605.42,54.3,-0.63797,0.00034,10.93139]
[1776797896019,37.46,75606.41,54.3,-0.63764,0.00034,10.93495]
[1776797896027,37.46,75606.41,54.3,-0.63764,0.00034,10.93495]
[1776797896112,37.46,75606.41,54.3,-0.63764,0.00034,10.93495]
[1776797896131,37.46,75606.41,54.3,-0.63764,0.00034,10.93495]
[1776797896461,37.46,75606.41,54.3,-0.63764,0.00034,10.93495]
[1776797896487,37.46,75599.07,54.3,-0.64016,0.00034,10.90776]
[1776797896962,37.46,75599.07,54.3,-0.64016,0.00034,10.90776]
[1776797897089,37.46,75599.07,54.3,-0.64016,0.00034,10.90776]
[1776797897395,37.46,75594.78,54.3,-0.64163,0.00034,10.89164]
[1776797901437,37.45,75596.1,54.3,-0.64119,0.00034,10.89649]
[1776797901969,37.45,75595.68,54.3,-0.64134,0.00034,10.89487]
[1776797902469,37.45,75595.68,54.3,-0.64134,0.00034,10.89487]
[1776797902429,37.45,75594.41,54.3,-0.64177,0.00034,10.89005]
[1776797903437,37.45,75595.65,54.3,-0.64135,0.00034,10.89468]
[1776797904234,37.45,75595.65,54.3,-0.64135,0.00034,10.89468]
[1776797904444,37.45,75599.74,54.3,-0.63996,0.00034,10.90993]
[1776797906458,37.45,75604.47,54.3,-0.63834,0.00034,10.92737]
[1776797907465,37.44,75606.77,54.3,-0.63756,0.00034,10.93577]
[1776797910486,37.44,75604.39,54.3,-0.6384,0.00034,10.92681]
[1776797910896,37.44,75604.39,54.3,-0.6384,0.00034,10.92681]
[1776797911493,37.44,75600.96,54.3,-0.63967,0.00034,10.90614]
[1776797912500,37.44,75599.1,54.3,-0.64031,0.00034,10.89916]
[1776797912980,37.44,75599.1,54.3,-0.64031,0.00034,10.89916]
[1776797913507,37.44,75596.94,54.3,-0.64106,0.00034,10.89103]
[1776797914514,37.43,75595.33,54.3,-0.64161,0.00034,10.88494]
[1776797914787,37.43,75595.33,54.3,-0.64161,0.00034,10.88494]
[1776797915521,37.43,75587.58,54.3,-0.64426,0.00034,10.8555]
[1776797917446,37.43,75587.58,54.3,-0.64426,0.00034,10.8555]
[1776797917470,37.43,75585.96,54.3,-0.64483,0.00034,10.84921]
[1776797918287,37.43,75585.96,54.3,-0.64483,0.00034,10.84921]
[1776797920992,37.43,75587.55,54.3,-0.64429,0.00034,10.85525]
[1776797921213,37.43,75587.55,54.3,-0.64429,0.00034,10.85525]
[1776797921495,37.43,75587.55,54.3,-0.64429,0.00034,10.85525]
[1776797921294,37.43,75587.95,54.3,-0.64415,0.00034,10.85674]
[1776797921563,37.43,75589.22,54.3,-0.64372,0.00034,10.86159]
[1776797922997,37.43,75589.22,54.3,-0.64372,0.00034,10.86159]
[1776797923016,37.43,75591.19,54.3,-0.64305,0.00034,10.86904]
[1776797923577,37.43,75601.08,54.3,-0.63966,0.00034,10.90622]
[1776797924584,37.43,75606.38,54.3,-0.63785,0.00034,10.92579]
[1776797926598,37.43,75612.15,54.3,-0.63587,0.00034,10.94681]
[1776797928847,37.43,75612.15,54.3,-0.63587,0.00034,10.94681]
[1776797929776,37.42,75613.05,54.3,-0.63556,0.00034,10.95]
[1776797930211,37.42,75605.97,54.3,-0.638,0.00034,10.92411]
[1776797934654,37.42,75603.01,54.3,-0.63903,0.00034,10.91304]
[1776797935662,37.42,75601.21,54.3,-0.63965,0.00034,10.90634]
[1776797938336,37.42,75601.17,54.3,-0.63967,0.00034,10.90614]
[1776797938359,37.41,75601.83,54.3,-0.63945,0.00034,10.9085]
[1776797940250,37.41,75601.46,54.3,-0.63958,0.00034,10.90713]
[1776797940351,37.41,75600.9,54.3,-0.63978,0.00034,10.90495]
[1776797940959,37.41,75600.9,54.3,-0.63978,0.00034,10.90495]
[1776797940963,37.41,75600.2,54.3,-0.64003,0.00034,10.9023]
[1776797941703,37.41,75597.22,54.3,-0.64105,0.00034,10.89115]
[1776797943019,37.41,75597.22,54.3,-0.64105,0.00034,10.89115]
[1776797943036,37.41,75594.66,54.3,-0.64193,0.00034,10.88145]
[1776797945020,37.41,75594.29,54.3,-0.64206,0.00034,10.88006]
[1776797945521,37.41,75594.29,54.3,-0.64206,0.00034,10.88006]
[1776797945024,37.41,75593.5,54.3,-0.64233,0.00034,10.87702]
[1776797945731,37.41,75594.21,54.3,-0.64209,0.00034,10.8797]
[1776797947745,37.41,75590.37,54.3,-0.64341,0.00034,10.86508]
[1776797948723,37.41,75590.37,54.3,-0.64341,0.00034,10.86508]
[1776797950187,37.41,75589.58,54.3,-0.64368,0.00034,10.86205]
[1776797950212,37.4,75583.68,54.3,-0.64571,0.00034,10.83928]
[1776797955801,37.4,75584.15,54.3,-0.64558,0.00034,10.84079]
[1776797959037,37.39,75584.88,54.3,-0.64534,0.00034,10.84348]
[1776797959052,37.39,75588.9,54.3,-0.64397,0.00034,10.85881]
[1776797960540,37.39,75588.9,54.3,-0.64397,0.00034,10.85881]
[1776797959831,37.39,75595.24,54.3,-0.6418,0.00034,10.88289]
[1776797961042,37.39,75595.24,54.3,-0.6418,0.00034,10.88289]
[1776797962298,37.39,75594.45,54.3,-0.64208,0.00034,10.8798]
[1776797962399,37.39,75594.56,54.3,-0.64205,0.00034,10.88016]
[1776797963042,37.39,75594.56,54.3,-0.64205,0.00034,10.88016]
[1776797963143,37.39,75596.17,54.3,-0.64151,0.00034,10.88618]
[1776797964543,37.39,75596.17,54.3,-0.64151,0.00034,10.88618]
[1776797965436,37.39,75596.12,54.3,-0.64152,0.00034,10.88599]
[1776797965537,37.38,75596.29,54.3,-0.64147,0.00034,10.88656]
[1776797966046,37.38,75596.29,54.3,-0.64147,0.00034,10.88656]
[1776797966148,37.38,75596.13,54.3,-0.64153,0.00034,10.88593]
[1776797968549,37.38,75596.01,54.3,-0.64157,0.00034,10.88547]
[1776797969640,37.38,75596.04,54.3,-0.64157,0.00034,10.88552]
[1776797969781,37.38,75596.04,54.3,-0.64157,0.00034,10.88552]
[1776797970051,37.38,75596.04,54.3,-0.64157,0.00034,10.88552]
[1776797970153,37.38,75593.94,54.3,-0.64229,0.00034,10.87753]
[1776797971551,37.38,75593.94,54.3,-0.64229,0.00034,10.87753]
[1776797970908,37.38,75588.67,54.3,-0.6441,0.00034,10.85747]
[1776797971915,37.38,75597.6,54.3,-0.64113,0.00034,10.88335]
[1776797975755,37.37,75598.49,54.3,-0.64084,0.00034,10.88653]
[1776797975846,37.37,75598.49,54.3,-0.64084,0.00034,10.88653]
[1776797975944,37.37,75601.06,54.3,-0.63996,0.00034,10.89609]
[1776797978727,37.37,75602.26,54.3,-0.63956,0.00034,10.90043]
[1776797979340,37.37,75608.92,54.3,-0.63728,0.00034,10.92496]
[1776797979973,37.37,75623.47,54.3,-0.63225,0.00035,10.9775]
[1776797980670,37.37,75623.47,54.3,-0.63225,0.00035,10.9775]
[1776797980980,37.37,75619.96,54.3,-0.63347,0.00035,10.96496]
[1776797981986,37.36,75618.02,54.3,-0.63415,0.00035,10.95787]
[1776797982994,37.36,75616.34,54.3,-0.63474,0.00035,10.95177]
[1776797985587,37.36,75616.68,54.3,-0.63463,0.00035,10.95295]
[1776797985823,37.36,75616.86,54.3,-0.63457,0.00035,10.95355]
[1776797986278,37.36,75616.86,54.3,-0.63457,0.00035,10.95355]
[1776797986288,37.36,75620.36,54.3,-0.63336,0.00035,10.96608]
[1776797987099,37.36,75620.36,54.3,-0.63336,0.00035,10.96608]
[1776797987127,37.36,75623.24,54.3,-0.63237,0.00035,10.9763]
[1776797988029,37.36,75630.25,54.3,-0.62995,0.00035,11.00099]
[1776797993063,37.35,75630.98,54.3,-0.62972,0.00035,11.0033]
[1776797993918,37.35,75630.98,54.3,-0.62972,0.00035,11.0033]
[1776797998098,37.34,75628.01,54.3,-0.63077,0.00035,10.99266]
[1776798000125,37.34,75626.16,54.3,-0.63142,0.00035,10.98606]
[1776798001027,37.34,75626.16,54.3,-0.63142,0.00035,10.98606]
[1776798001061,37.34,75626.16,54.3,-0.63142,0.00035,10.98606]
[1776798001132,37.34,75627.53,54.3,-0.63095,0.00035,10.99086]
[1776798002145,37.34,75629.87,54.3,-0.63014,0.00035,10.99904]
[1776798003152,37.34,75632.44,54.3,-0.62925,0.00035,11.00798]
[1776798005166,37.33,75626.46,54.3,-0.63134,0.00035,10.9869]
[1776798006404,37.33,75626.46,54.3,-0.63134,0.00035,10.9869]
[1776798006425,37.33,75629.45,54.3,-0.63031,0.00035,10.99739]
[1776798006736,37.33,75629.45,54.3,-0.63031,0.00035,10.99739]
[1776798007099,37.33,75629.45,54.3,-0.63031,0.00035,10.99739]
[1776798007443,37.33,75629.45,54.3,-0.63031,0.00035,10.99739]
[1776798007471,37.33,75638.45,54.3,-0.62718,0.00035,11.0286]
[1776798008187,37.33,75641.49,54.3,-0.62613,0.00035,11.03897]
[1776798010496,37.33,75642.05,54.3,-0.62594,0.00035,11.04086]
[1776798010561,37.33,75642.05,54.3,-0.62594,0.00035,11.04086]
[1776798010669,37.33,75642.09,54.3,-0.62592,0.00035,11.04097]
[1776798010780,37.33,75642.09,54.3,-0.62592,0.00035,11.04097]
[1776798011209,37.33,75642.09,54.3,-0.62592,0.00035,11.04097]
[1776798011272,37.33,75637.36,54.3,-0.62757,0.00035,11.02475]
[1776798012215,37.33,75641.76,54.3,-0.62605,0.00035,11.03979]
[1776798012922,37.33,75641.76,54.3,-0.62605,0.00035,11.03979]
[1776798014916,37.32,75644.07,54.3,-0.62525,0.00035,11.04757]
[1776798015236,37.32,75648.01,54.3,-0.62388,0.00035,11.06083]
[1776798016328,37.32,75657.45,54.3,-0.62058,0.00035,11.09213]
[1776798017065,37.32,75657.45,54.3,-0.62058,0.00035,11.09213]
[1776798017250,37.32,75658.67,54.3,-0.62016,0.00035,11.09609]
[1776798018257,37.32,75665.44,54.3,-0.6178,0.00035,11.11789]
[1776798019263,37.3,75667.6,54.3,-0.61709,0.00035,11.12438]
[1776798020056,37.3,75667.6,54.3,-0.61709,0.00035,11.12438]
[1776798020271,37.29,75669.71,54.3,-0.6164,0.00035,11.13064]
[1776798021435,37.29,75669.71,54.3,-0.6164,0.00035,11.13064]
[1776798021536,37.28,75676.27,54.3,-0.61411,0.00035,11.1512]
[1776798023025,37.27,75676.52,54.3,-0.61405,0.00035,11.15175]
[1776798023292,37.26,75671.91,54.3,-0.61571,0.00035,11.13696]
[1776798024318,37.26,75671.91,54.3,-0.61571,0.00035,11.13696]
[1776798024440,37.26,75671.91,54.3,-0.61571,0.00035,11.13696]
[1776798024480,37.26,75668.44,54.3,-0.61693,0.00035,11.12589]
[1776798024805,37.26,75668.44,54.3,-0.61693,0.00035,11.12589]
[1776798025166,37.26,75668.44,54.3,-0.61693,0.00035,11.12589]
[1776798025305,37.26,75681.73,54.3,-0.61226,0.00035,11.16755]
[1776798025643,37.26,75681.73,54.3,-0.61226,0.00035,11.16755]
[1776798026313,37.26,75685.11,54.3,-0.61106,0.00035,11.1779]
[1776798028327,37.26,75677.98,54.3,-0.61359,0.00035,11.15587]
[1776798029894,37.25,75677.62,54.3,-0.61372,0.00035,11.15472]
[1776798030237,37.25,75677.62,54.3,-0.61372,0.00035,11.15472]
[1776798030387,37.25,75677.62,54.3,-0.61372,0.00035,11.15472]
[1776798031208,37.25,75678.3,54.3,-0.61348,0.00035,11.1568]
[1776798031349,37.25,75683.43,54.3,-0.61175,0.00035,11.16483]
[1776798031777,37.25,75683.43,54.3,-0.61175,0.00035,11.16483]
[1776798031825,37.25,75683.43,54.3,-0.61175,0.00035,11.16483]
[1776798031881,37.25,75683.43,54.3,-0.61175,0.00035,11.16483]
[1776798032358,37.25,75690.85,54.3,-0.60913,0.00035,11.18732]
[1776798033592,37.25,75690.85,54.3,-0.60913,0.00035,11.18732]
[1776798033593,37.25,75690.85,54.3,-0.60913,0.00035,11.18732]
[1776798033367,37.25,75695.06,54.3,-0.60765,0.00035,11.19986]
[1776798036837,37.25,75694.36,54.3,-0.60791,0.00035,11.19768]
[1776798037939,37.24,75693.89,54.3,-0.60808,0.00035,11.19625]
[1776798038085,37.24,75693.89,54.3,-0.60808,0.00035,11.19625]
[1776798038406,37.24,75698.78,54.3,-0.60635,0.00035,11.21067]
[1776798039507,37.24,75698.78,54.3,-0.60635,0.00035,11.21067]
[1776798039571,37.24,75703.34,54.3,-0.60473,0.00035,11.22394]
[1776798040505,37.24,75709.48,54.3,-0.60256,0.00036,11.24152]
[1776798040683,37.24,75709.48,54.3,-0.60256,0.00036,11.24152]
[1776798041427,37.24,75706.77,54.3,-0.60353,0.00036,11.23375]
[1776798042357,37.24,75706.77,54.3,-0.60353,0.00036,11.23375]
[1776798042434,37.24,75706.51,54.3,-0.60362,0.00036,11.23297]
[1776798042841,37.24,75706.51,54.3,-0.60362,0.00036,11.23297]
[1776798042930,37.24,75706.51,54.3,-0.60362,0.00036,11.23297]
[1776798044183,37.24,75705.73,54.3,-0.6039,0.00036,11.2307]
[1776798044448,37.23,75703.48,54.3,-0.60471,0.00035,11.22418]
[1776798044658,37.23,75703.48,54.3,-0.60471,0.00035,11.22418]
[1776798044666,37.23,75703.48,54.3,-0.60471,0.00035,11.22418]
[1776798044750,37.23,75703.48,54.3,-0.60471,0.00035,11.22418]
[1776798044781,37.23,75703.48,54.3,-0.60471,0.00035,11.22418]
[1776798045134,37.23,75703.48,54.3,-0.60471,0.00035,11.22418]
[1776798045454,37.23,75687.07,54.3,-0.61052,0.00035,11.17546]
[1776798046462,37.23,75679.66,54.3,-0.61315,0.00035,11.15264]
[1776798046726,37.23,75679.66,54.3,-0.61315,0.00035,11.15264]
[1776798047469,37.23,75677.79,54.3,-0.61381,0.00035,11.14678]
[1776798049125,37.23,75677.72,54.3,-0.61384,0.00035,11.14652]
[1776798049142,37.23,75677.72,54.3,-0.61384,0.00035,11.14652]
[1776798049324,37.23,75677.72,54.3,-0.61384,0.00035,11.14652]
[1776798049485,37.23,75672.74,54.3,-0.6156,0.00035,11.13083]
[1776798049731,37.23,75672.74,54.3,-0.6156,0.00035,11.13083]
[1776798049934,37.23,75672.74,54.3,-0.6156,0.00035,11.13083]
[1776798050492,37.22,75662.07,54.3,-0.61936,0.00035,11.0965]
[1776798051499,37.22,75659.52,54.3,-0.62027,0.00035,11.08812]
[1776798052506,37.22,75661.67,54.3,-0.61952,0.00035,11.0951]
[1776798052722,37.22,75661.67,54.3,-0.61952,0.00035,11.0951]
[1776798057995,37.21,75664.09,54.3,-0.61869,0.00035,11.10278]
[1776798059555,37.21,75660.76,54.3,-0.61987,0.00035,11.09186]
[1776798060562,37.21,75663.18,54.3,-0.61902,0.00035,11.09971]
[1776798062576,37.21,75671.11,54.3,-0.61624,0.00035,11.12513]
[1776798063583,37.21,75664.96,54.3,-0.61841,0.00035,11.10537]
[1776798066604,37.2,75672.14,54.3,-0.6159,0.00035,11.12822]
[1776798066838,37.2,75672.14,54.3,-0.6159,0.00035,11.12822]
[1776798067379,37.2,75672.14,54.3,-0.6159,0.00035,11.12822]
[1776798067611,37.2,75676.54,54.3,-0.61435,0.00035,11.14207]
[1776798068618,37.2,75679.54,54.3,-0.61329,0.00035,11.1514]
[1776798069614,37.2,75679.54,54.3,-0.61329,0.00035,11.1514]
[1776798069628,37.2,75681.34,54.3,-0.61266,0.00035,11.15694]
[1776798069722,37.2,75681.34,54.3,-0.61266,0.00035,11.15694]
[1776798069977,37.2,75681.34,54.3,-0.61266,0.00035,11.15694]
[1776798070633,37.2,75691.63,54.3,-0.60902,0.00035,11.18832]
[1776798071640,37.19,75694.49,54.3,-0.60801,0.00035,11.19685]
[1776798072647,37.19,75696.39,54.3,-0.60734,0.00035,11.20247]
[1776798073501,37.19,75696.39,54.3,-0.60734,0.00035,11.20247]
[1776798073655,37.19,75698.27,54.3,-0.60668,0.00035,11.20799]
[1776798073963,37.19,75698.27,54.3,-0.60668,0.00035,11.20799]
[1776798073991,37.19,75698.27,54.3,-0.60668,0.00035,11.20799]
[1776798074665,37.19,75709.94,54.3,-0.60254,0.00036,11.24172]
[1776798075077,37.19,75709.94,54.3,-0.60254,0.00036,11.24172]
[1776798075201,37.19,75709.94,54.3,-0.60254,0.00036,11.24172]
[1776798075317,37.19,75709.94,54.3,-0.60254,0.00036,11.24172]
[1776798075412,37.19,75709.94,54.3,-0.60254,0.00036,11.24172]
[1776798075652,37.19,75709.94,54.3,-0.60254,0.00036,11.24172]
[1776798075668,37.19,75731.37,54.3,-0.5949,0.00036,11.30062]
[1776798075833,37.19,75731.37,54.3,-0.5949,0.00036,11.30062]
[1776798076130,37.19,75731.37,54.3,-0.5949,0.00036,11.30062]
[1776798076443,37.19,75731.37,54.3,-0.5949,0.00036,11.30062]
[1776798076583,37.19,75731.37,54.3,-0.5949,0.00036,11.30062]
[1776798076675,37.16,75741.18,54.3,-0.59146,0.00036,11.32573]
[1776798076713,37.16,75741.18,54.3,-0.59146,0.00036,11.32573]
[1776798076747,37.16,75741.18,54.3,-0.59146,0.00036,11.32573]
[1776798077003,37.16,75741.18,54.3,-0.59146,0.00036,11.32573]
[1776798077682,37.14,75745.25,54.3,-0.59004,0.00036,11.3358]
[1776798077750,37.14,75745.25,54.3,-0.59004,0.00036,11.3358]
[1776798078689,37.12,75745.03,54.3,-0.59018,0.00036,11.33484]
[1776798079194,37.12,75745.03,54.3,-0.59018,0.00036,11.33484]
[1776798079334,37.12,75745.03,54.3,-0.59018,0.00036,11.33484]
[1776798079609,37.12,75745.03,54.3,-0.59018,0.00036,11.33484]
[1776798079696,37.1,75740.14,54.3,-0.592,0.00036,11.32192]
[1776798079756,37.1,75740.14,54.3,-0.592,0.00036,11.32192]
[1776798080704,37.08,75737.64,54.3,-0.59295,0.00036,11.31508]
[1776798082002,37.08,75737.64,54.3,-0.59295,0.00036,11.31508]
[1776798082071,37.08,75737.64,54.3,-0.59295,0.00036,11.31508]
[1776798082130,37.08,75737.64,54.3,-0.59295,0.00036,11.31508]
[1776798082223,37.08,75737.64,54.3,-0.59295,0.00036,11.31508]
[1776798082674,37.08,75737.64,54.3,-0.59295,0.00036,11.31508]
[1776798083560,37.04,75738.53,54.3,-0.59272,0.00036,11.31679]
[1776798083637,37.04,75738.53,54.3,-0.59272,0.00036,11.31679]
[1776798083640,37.02,75741.4,54.3,-0.59173,0.00036,11.3239]
[1776798083955,37.02,75741.4,54.3,-0.59173,0.00036,11.3239]
[1776798084580,37.02,75741.4,54.3,-0.59173,0.00036,11.3239]
[1776798084602,37.02,75740.19,54.3,-0.59218,0.00036,11.32072]
[1776798085013,37.02,75740.19,54.3,-0.59218,0.00036,11.32072]
[1776798085021,37.02,75732.25,54.3,-0.59503,0.00036,11.29983]
[1776798087081,37.02,75732.65,54.3,-0.59489,0.00036,11.30085]
[1776798087143,37.02,75730.44,54.3,-0.59569,0.00036,11.2949]
[1776798087746,37.02,75730.44,54.3,-0.59569,0.00036,11.2949]
[1776798090959,37.01,75730.13,54.3,-0.59582,0.00036,11.29391]
[1776798091330,37.01,75730.13,54.3,-0.59582,0.00036,11.29391]
[1776798093797,37.0,75734.84,54.3,-0.59422,0.00036,11.29858]
[1776798095174,37.0,75734.84,54.3,-0.59422,0.00036,11.29858]
[1776798095238,36.99,75740.51,54.3,-0.59219,0.00036,11.31341]
[1776798100018,36.99,75739.46,54.3,-0.59259,0.00036,11.31051]
[1776798100851,36.98,75742.31,54.3,-0.59158,0.00036,11.31783]
[1776798102049,36.98,75742.31,54.3,-0.59158,0.00036,11.31783]
[1776798102933,36.98,75743.32,54.3,-0.59122,0.00036,11.32038]
[1776798102989,36.98,75741.14,54.3,-0.59201,0.00036,11.3147]
[1776798103749,36.98,75741.14,54.3,-0.59201,0.00036,11.3147]
[1776798104222,36.98,75741.14,54.3,-0.59201,0.00036,11.3147]
[1776798104326,36.98,75741.14,54.3,-0.59201,0.00036,11.3147]
[1776798104423,36.97,75744.86,54.3,-0.59069,0.00036,11.32419]
[1776798105007,36.97,75744.86,54.3,-0.59069,0.00036,11.32419]
[1776798105048,36.97,75746.86,54.3,-0.58996,0.00036,11.3293]
[1776798105932,36.97,75746.86,54.3,-0.58996,0.00036,11.3293]
[1776798107510,36.97,75748.03,54.3,-0.58955,0.00036,11.33221]
[1776798108705,36.96,75748.82,54.3,-0.58928,0.00036,11.33413]
[1776798108767,36.96,75748.49,54.3,-0.5894,0.00036,11.33326]
[1776798108907,36.96,75753.23,54.3,-0.58769,0.00036,11.34513]
[1776798109945,36.96,75753.23,54.3,-0.58769,0.00036,11.34513]
[1776798109994,36.96,75756.0,54.3,-0.5867,0.00036,11.35193]
[1776798110914,36.96,75756.0,54.3,-0.5867,0.00036,11.35193]
[1776798111861,36.95,75755.25,54.3,-0.58697,0.00036,11.35004]
[1776798111876,36.95,75755.25,54.3,-0.58697,0.00036,11.35004]
[1776798111935,36.95,75755.25,54.3,-0.58697,0.00036,11.35004]
[1776798112017,36.95,75755.25,54.3,-0.58697,0.00036,11.35004]
[1776798112159,36.95,75755.25,54.3,-0.58697,0.00036,11.35004]
[1776798112304,36.95,75755.25,54.3,-0.58697,0.00036,11.35004]
[1776798112343,36.95,75755.25,54.3,-0.58697,0.00036,11.35004]
[1776798112649,36.95,75755.25,54.3,-0.58697,0.00036,11.35004]
[1776798112755,36.95,75754.82,54.3,-0.58714,0.00036,11.34888]
[1776798112935,36.95,75744.29,54.3,-0.59095,0.00036,11.32235]
[1776798113906,36.95,75744.29,54.3,-0.59095,0.00036,11.32235]
[1776798113942,36.95,75748.11,54.3,-0.58957,0.00036,11.33206]
[1776798115620,36.95,75748.11,54.3,-0.58957,0.00036,11.33206]
[1776798115998,36.94,75748.68,54.3,-0.58938,0.00036,11.33341]
[1776798116962,36.94,75742.49,54.3,-0.59162,0.00036,11.31754]
[1776798118377,36.94,75742.49,54.3,-0.59162,0.00036,11.31754]
[1776798118439,36.94,75742.49,54.3,-0.59162,0.00036,11.31754]
[1776798118623,36.93,75740.24,54.3,-0.59245,0.00036,11.31162]
[1776798119408,36.93,75740.24,54.3,-0.59245,0.00036,11.31162]
[1776798119495,36.93,75729.63,54.3,-0.59627,0.00036,11.2834]
[1776798120388,36.93,75729.63,54.3,-0.59627,0.00036,11.2834]
[1776798120474,36.93,75727.12,54.3,-0.59718,0.00036,11.27655]
[1776798123005,36.93,75729.74,54.3,-0.59625,0.00036,11.28359]
[1776798123861,36.93,75729.74,54.3,-0.59625,0.00036,11.28359]
[1776798124579,36.93,75729.74,54.3,-0.59625,0.00036,11.28359]
[1776798124639,36.92,75730.88,54.3,-0.59585,0.00036,11.28659]
[1776798126414,36.92,75731.13,54.3,-0.59576,0.00036,11.28726]
[1776798126477,36.92,75730.83,54.3,-0.59588,0.00036,11.28637]
[1776798129050,36.91,75728.56,54.3,-0.59671,0.00036,11.28014]
[1776798130057,36.91,75731.0,54.3,-0.59584,0.00036,11.28671]
[1776798131102,36.91,75731.0,54.3,-0.59584,0.00036,11.28671]
[1776798131151,36.91,75734.1,54.3,-0.59473,0.00036,11.29498]
[1776798132423,36.91,75734.1,54.3,-0.59473,0.00036,11.29498]
[1776798132509,36.9,75741.79,54.3,-0.59196,0.00036,11.31514]
[1776798133079,36.9,75743.65,54.3,-0.59129,0.00036,11.31995]
[1776798137457,36.89,75743.1,54.3,-0.59151,0.00036,11.31836]
[1776798139121,36.89,75738.75,54.3,-0.5931,0.00036,11.30695]
[1776798140128,36.89,75733.04,54.3,-0.59516,0.00036,11.29176]
[1776798141135,36.89,75730.15,54.3,-0.59621,0.00036,11.28394]
[1776798141796,36.89,75730.15,54.3,-0.59621,0.00036,11.28394]
[1776798142368,36.89,75730.15,54.3,-0.59621,0.00036,11.28394]
[1776798142462,36.89,75730.15,54.3,-0.59621,0.00036,11.28394]
[1776798142510,36.88,75716.86,54.3,-0.601,0.00036,11.24709]
[1776798143442,36.88,75716.86,54.3,-0.601,0.00036,11.24709]
[1776798143487,36.88,75711.17,54.3,-0.60305,0.00036,11.23082]
[1776798148184,36.87,75715.7,54.3,-0.60145,0.00036,11.2436]
[1776798149190,36.87,75722.29,54.3,-0.59908,0.00036,11.26207]
[1776798151205,36.87,75724.77,54.3,-0.59827,0.00036,11.26115]
[1776798154225,36.86,75727.07,54.3,-0.59745,0.00036,11.26735]
[1776798156495,36.86,75728.22,54.3,-0.59704,0.00036,11.27046]
[1776798156543,36.85,75727.99,54.3,-0.59714,0.00036,11.26975]
[1776798157824,36.85,75727.88,54.3,-0.59718,0.00036,11.26945]
[1776798158254,36.85,75733.03,54.3,-0.59532,0.00036,11.28336]
[1776798159494,36.85,75733.03,54.3,-0.59532,0.00036,11.28336]
[1776798159596,36.85,75735.9,54.3,-0.5943,0.00036,11.29097]
[1776798160713,36.85,75735.9,54.3,-0.5943,0.00036,11.29097]
[1776798161274,36.85,75732.7,54.3,-0.59546,0.00036,11.28234]
[1776798161981,36.85,75732.7,54.3,-0.59546,0.00036,11.28234]
[1776798162282,36.84,75735.4,54.3,-0.59449,0.00036,11.28952]
[1776798163288,36.84,75737.99,54.3,-0.59356,0.00036,11.29636]
[1776798163860,36.84,75737.99,54.3,-0.59356,0.00036,11.29636]
[1776798163988,36.84,75737.99,54.3,-0.59356,0.00036,11.29636]
[1776798164002,36.84,75737.99,54.3,-0.59356,0.00036,11.29636]
[1776798164019,36.84,75737.99,54.3,-0.59356,0.00036,11.29636]
[1776798164071,36.84,75737.99,54.3,-0.59356,0.00036,11.29636]
[1776798164227,36.84,75737.99,54.3,-0.59356,0.00036,11.29636]
[1776798164235,36.84,75737.99,54.3,-0.59356,0.00036,11.29636]
[1776798164401,36.84,75737.99,54.3,-0.59356,0.00036,11.29636]
[1776798164504,36.84,75737.99,54.3,-0.59356,0.00036,11.29636]
[1776798164570,36.84,75747.84,54.3,-0.59,0.00036,11.3219]
[1776798165264,36.84,75747.84,54.3,-0.59,0.00036,11.3219]
[1776798165304,36.84,75755.65,54.3,-0.58717,0.00036,11.34151]
[1776798166211,36.84,75755.65,54.3,-0.58717,0.00036,11.34151]
[1776798166609,36.84,75759.05,54.3,-0.58595,0.00036,11.34985]
[1776798167901,36.83,75759.91,54.3,-0.58564,0.00036,11.35192]
[1776798168325,36.83,75759.27,54.3,-0.58588,0.00036,11.35032]
[1776798169520,36.83,75759.27,54.3,-0.58588,0.00036,11.35032]
[1776798170640,36.83,75759.13,54.3,-0.58593,0.00036,11.34994]
[1776798171645,36.83,75759.29,54.3,-0.58588,0.00036,11.3503]
[1776798171660,36.82,75755.23,54.3,-0.58736,0.00036,11.34025]
[1776798172786,36.82,75755.23,54.3,-0.58736,0.00036,11.34025]
[1776798172353,36.82,75749.16,54.3,-0.58957,0.00036,11.32498]
[1776798173080,36.82,75749.16,54.3,-0.58957,0.00036,11.32498]
[1776798174092,36.82,75749.21,54.3,-0.58955,0.00036,11.32508]
[1776798174723,36.82,75749.21,54.3,-0.58955,0.00036,11.32508]
[1776798177388,36.81,75752.62,54.3,-0.58834,0.00036,11.33353]
[1776798178685,36.81,75752.62,54.3,-0.58834,0.00036,11.33353]
[1776798179457,36.81,75751.85,54.3,-0.58863,0.00036,11.33155]
[1776798179573,36.81,75751.85,54.3,-0.58863,0.00036,11.33155]
[1776798179633,36.81,75751.85,54.3,-0.58863,0.00036,11.33155]
[1776798179666,36.81,75751.85,54.3,-0.58863,0.00036,11.33155]
[1776798179743,36.81,75749.73,54.3,-0.5894,0.00036,11.32615]
[1776798180614,36.8,75742.04,54.3,-0.5922,0.00036,11.30631]
[1776798181327,36.8,75742.04,54.3,-0.5922,0.00036,11.30631]
[1776798181375,36.8,75742.04,54.3,-0.5922,0.00036,11.30631]
[1776798181656,36.8,75742.04,54.3,-0.5922,0.00036,11.30631]
[1776798181757,36.8,75739.3,54.3,-0.59319,0.00036,11.2991]
[1776798182423,36.8,75742.81,54.3,-0.59193,0.00036,11.30826]
[1776798182862,36.8,75742.81,54.3,-0.59193,0.00036,11.30826]
[1776798182877,36.8,75742.81,54.3,-0.59193,0.00036,11.30826]
[1776798182952,36.8,75742.81,54.3,-0.59193,0.00036,11.30826]
[1776798183430,36.8,75747.98,54.3,-0.59006,0.00036,11.32156]
[1776798184437,36.8,75751.16,54.3,-0.58891,0.00036,11.3296]
[1776798185275,36.8,75751.16,54.3,-0.58891,0.00036,11.3296]
[1776798187114,36.79,75752.57,54.3,-0.58841,0.00036,11.33308]
[1776798187195,36.79,75752.57,54.3,-0.58841,0.00036,11.33308]
[1776798187457,36.79,75757.03,54.3,-0.58679,0.00036,11.34417]
[1776798188465,36.79,75759.08,54.3,-0.58605,0.00036,11.34919]
[1776798189472,36.79,75763.74,54.3,-0.58436,0.00036,11.36048]
[1776798192827,36.78,75763.53,54.3,-0.58446,0.00036,11.35986]
[1776798192898,36.78,75763.53,54.3,-0.58446,0.00036,11.35986]
[1776798193500,36.78,75761.6,54.3,-0.58516,0.00036,11.35516]
[1776798194372,36.78,75761.6,54.3,-0.58516,0.00036,11.35516]
[1776798194377,36.78,75761.6,54.3,-0.58516,0.00036,11.35516]
[1776798194496,36.78,75761.6,54.3,-0.58516,0.00036,11.35516]
[1776798194706,36.78,75761.6,54.3,-0.58516,0.00036,11.35516]
[1776798194749,36.77,75757.39,54.3,-0.5867,0.00036,11.34481]
[1776798195186,36.77,75757.39,54.3,-0.5867,0.00036,11.34481]
[1776798195514,36.77,75747.39,54.3,-0.59034,0.00036,11.31959]
[1776798196285,36.77,75747.39,54.3,-0.59034,0.00036,11.31959]
[1776798196551,36.77,75747.39,54.3,-0.59034,0.00036,11.31959]
[1776798196584,36.77,75739.75,54.3,-0.59312,0.00036,11.29969]
[1776798197260,36.77,75739.75,54.3,-0.59312,0.00036,11.29969]
[1776798197378,36.77,75739.75,54.3,-0.59312,0.00036,11.29969]
[1776798197537,36.77,75742.2,54.3,-0.59223,0.00036,11.30609]
[1776798198544,36.76,75744.66,54.3,-0.59135,0.00036,11.31245]
[1776798199626,36.76,75744.66,54.3,-0.59135,0.00036,11.31245]
[1776798199686,36.76,75747.43,54.3,-0.59035,0.00036,11.31955]
[1776798200625,36.76,75747.43,54.3,-0.59035,0.00036,11.31955]
[1776798200698,36.76,75744.37,54.3,-0.59146,0.00036,11.31162]
[1776798201204,36.76,75744.37,54.3,-0.59146,0.00036,11.31162]
[1776798201222,36.76,75744.37,54.3,-0.59146,0.00036,11.31162]
[1776798201573,36.76,75744.37,54.3,-0.59146,0.00036,11.31162]
[1776798201612,36.76,75736.31,54.3,-0.59439,0.00036,11.29038]
[1776798202184,36.76,75736.31,54.3,-0.59439,0.00036,11.29038]
[1776798203578,36.75,75733.06,54.3,-0.59558,0.00036,11.28158]
[1776798204799,36.75,75733.06,54.3,-0.59558,0.00036,11.28158]
[1776798204857,36.75,75733.06,54.3,-0.59558,0.00036,11.28158]
[1776798205067,36.75,75733.06,54.3,-0.59558,0.00036,11.28158]
[1776798205418,36.75,75732.46,54.3,-0.5958,0.00036,11.27993]
[1776798205620,36.75,75732.46,54.3,-0.5958,0.00036,11.27993]
[1776798205715,36.75,75732.46,54.3,-0.5958,0.00036,11.27993]
[1776798205826,36.75,75748.65,54.3,-0.58993,0.00036,11.3225]
[1776798205940,36.75,75748.65,54.3,-0.58993,0.00036,11.3225]
[1776798206444,36.75,75748.65,54.3,-0.58993,0.00036,11.3225]
[1776798206780,36.75,75748.65,54.3,-0.58993,0.00036,11.3225]
[1776798206815,36.75,75748.23,54.3,-0.59009,0.00036,11.32138]
[1776798206896,36.75,75748.23,54.3,-0.59009,0.00036,11.32138]
[1776798207355,36.75,75748.23,54.3,-0.59009,0.00036,11.32138]
[1776798207734,36.75,75748.23,54.3,-0.59009,0.00036,11.32138]
[1776798207836,36.75,75742.45,54.3,-0.59219,0.00036,11.3064]
[1776798208166,36.75,75742.45,54.3,-0.59219,0.00036,11.3064]
[1776798209801,36.75,75741.04,54.3,-0.59271,0.00036,11.30268]
[1776798210629,36.74,75737.25,54.3,-0.59409,0.00036,11.29258]
[1776798212982,36.74,75738.05,54.3,-0.59388,0.00036,11.28692]
[1776798213650,36.74,75736.06,54.3,-0.59461,0.00036,11.28158]
[1776798214973,36.73,75736.79,54.3,-0.59435,0.00036,11.28349]
[1776798220207,36.72,75736.22,54.3,-0.59458,0.00036,11.28178]
[1776798220340,36.72,75736.22,54.3,-0.59458,0.00036,11.28178]
[1776798220808,36.72,75731.14,54.3,-0.59643,0.00036,11.26803]
[1776798221308,36.72,75731.14,54.3,-0.59643,0.00036,11.26803]
[1776798221706,36.72,75728.89,54.3,-0.59725,0.00036,11.26184]
[1776798224178,36.72,75728.62,54.3,-0.59736,0.00036,11.26101]
[1776798227748,36.71,75722.19,54.3,-0.59971,0.00036,11.24299]
[1776798228185,36.71,75722.19,54.3,-0.59971,0.00036,11.24299]
[1776798228681,36.71,75722.19,54.3,-0.59971,0.00036,11.24299]
[1776798228686,36.71,75722.19,54.3,-0.59971,0.00036,11.24299]
[1776798228755,36.71,75720.15,54.3,-0.60045,0.00036,11.23721]
[1776798233790,36.7,75718.98,54.3,-0.6009,0.00036,11.23373]
[1776798234797,36.7,75721.3,54.3,-0.60006,0.00036,11.24026]
[1776798235804,36.69,75725.65,54.3,-0.59849,0.00036,11.25239]
[1776798236811,36.69,75728.92,54.3,-0.59731,0.00036,11.26139]
[1776798238456,36.69,75730.03,54.3,-0.59692,0.00036,11.26439]
[1776798238825,36.69,75735.88,54.3,-0.5948,0.00036,11.2802]
[1776798240125,36.69,75737.67,54.3,-0.59416,0.00036,11.28494]
[1776798240839,36.68,75736.71,54.3,-0.59451,0.00036,11.28233]
[1776798241539,36.68,75736.71,54.3,-0.59451,0.00036,11.28233]
[1776798242853,36.68,75733.99,54.3,-0.59551,0.00036,11.27493]
[1776798243136,36.68,75733.99,54.3,-0.59551,0.00036,11.27493]
[1776798243456,36.68,75733.99,54.3,-0.59551,0.00036,11.27493]
[1776798243724,36.68,75733.99,54.3,-0.59551,0.00036,11.27493]
[1776798243860,36.68,75739.06,54.3,-0.59368,0.00036,11.28847]
[1776798244758,36.68,75739.06,54.3,-0.59368,0.00036,11.28847]
[1776798244868,36.67,75742.98,54.3,-0.59225,0.00036,11.29879]
[1776798246283,36.67,75744.71,54.3,-0.59163,0.00036,11.30328]
[1776798249469,36.67,75744.77,54.3,-0.59161,0.00036,11.30341]
[1776798250154,36.67,75744.84,54.3,-0.5916,0.00036,11.3035]
[1776798250204,36.67,75744.84,54.3,-0.5916,0.00036,11.3035]
[1776798250316,36.67,75744.84,54.3,-0.5916,0.00036,11.3035]
[1776798250404,36.66,75740.94,54.3,-0.59302,0.00036,11.29325]
[1776798254379,36.66,75741.02,54.3,-0.593,0.00036,11.2934]
[1776798254822,36.66,75741.02,54.3,-0.593,0.00036,11.2934]
[1776798259975,36.65,75741.62,54.3,-0.59281,0.00036,11.29478]
[1776798260982,36.65,75747.19,54.3,-0.59079,0.00036,11.30928]
[1776798262213,36.65,75747.19,54.3,-0.59079,0.00036,11.30928]
[1776798262281,36.65,75749.45,54.3,-0.58997,0.00036,11.31506]
[1776798263356,36.65,75749.45,54.3,-0.58997,0.00036,11.31506]
[1776798266017,36.64,75747.28,54.3,-0.59078,0.00036,11.30936]
[1776798270729,36.64,75746.36,54.3,-0.59113,0.00036,11.30691]
[1776798271877,36.63,75746.44,54.3,-0.5911,0.00036,11.30706]
[1776798274120,36.63,75743.93,54.3,-0.59209,0.00036,11.29276]
[1776798274986,36.63,75743.89,54.3,-0.59211,0.00036,11.29262]
[1776798277094,36.62,75746.1,54.3,-0.59132,0.00036,11.2983]
[1776798279883,36.62,75746.23,54.3,-0.59127,0.00036,11.2986]
[1776798280388,36.62,75746.44,54.3,-0.59121,0.00036,11.29908]
[1776798283233,36.61,75745.74,54.3,-0.59147,0.00036,11.2972]
[1776798283278,36.61,75745.74,54.3,-0.59147,0.00036,11.2972]
[1776798283524,36.61,75745.74,54.3,-0.59147,0.00036,11.2972]
[1776798283566,36.61,75745.74,54.3,-0.59147,0.00036,11.2972]
[1776798283878,36.61,75745.74,54.3,-0.59147,0.00036,11.2972]
[1776798284618,36.61,75744.12,54.3,-0.59207,0.00036,11.29294]
[1776798284897,36.61,75744.12,54.3,-0.59207,0.00036,11.29294]
[1776798284720,36.61,75733.73,54.3,-0.59586,0.00036,11.26516]
[1776798286131,36.61,75732.46,54.3,-0.59633,0.00036,11.26166]
[1776798286138,36.61,75732.46,54.3,-0.59633,0.00036,11.26166]
[1776798286149,36.61,75732.46,54.3,-0.59633,0.00036,11.26166]
[1776798286358,36.61,75732.46,54.3,-0.59633,0.00036,11.26166]
[1776798286433,36.61,75732.46,54.3,-0.59633,0.00036,11.26166]
[1776798286438,36.61,75735.44,54.3,-0.59525,0.00036,11.26975]
[1776798286938,36.61,75735.44,54.3,-0.59525,0.00036,11.26975]
[1776798287486,36.6,75744.78,54.3,-0.59185,0.00036,11.29452]
[1776798288197,36.6,75748.88,54.3,-0.59035,0.00037,11.30516]
[1776798289898,36.6,75748.88,54.3,-0.59035,0.00037,11.30516]
[1776798290170,36.6,75749.15,54.3,-0.59026,0.00037,11.3058]
[1776798291349,36.6,75749.16,54.3,-0.59026,0.00037,11.30582]
[1776798291368,36.6,75749.16,54.3,-0.59026,0.00037,11.30582]
[1776798291413,36.6,75749.16,54.3,-0.59026,0.00037,11.30582]
[1776798291478,36.6,75749.16,54.3,-0.59026,0.00037,11.30582]
[1776798291574,36.6,75749.16,54.3,-0.59026,0.00037,11.30582]
[1776798292612,36.6,75749.25,54.3,-0.59023,0.00037,11.306]
[1776798292749,36.59,75754.15,54.3,-0.58845,0.00037,11.31846]
[1776798293232,36.59,75764.24,54.3,-0.58476,0.00037,11.34347]
[1776798294568,36.59,75764.24,54.3,-0.58476,0.00037,11.34347]
[1776798294668,36.59,75767.31,54.3,-0.58364,0.00037,11.35082]
[1776798294953,36.59,75767.31,54.3,-0.58364,0.00037,11.35082]
[1776798295246,36.59,75766.54,54.3,-0.58392,0.00037,11.34897]
[1776798296674,36.59,75766.54,54.3,-0.58392,0.00037,11.34897]
[1776798296684,36.59,75766.54,54.3,-0.58392,0.00037,11.34897]
[1776798298154,36.59,75765.69,54.3,-0.58424,0.00037,11.34686]
[1776798298477,36.58,75763.49,54.3,-0.58506,0.00037,11.34146]
[1776798299274,36.58,75757.38,54.3,-0.5873,0.00037,11.32638]
[1776798300622,36.58,75757.38,54.3,-0.5873,0.00037,11.32638]
[1776798302675,36.58,75763.05,54.3,-0.58524,0.00037,11.34029]
[1776798303112,36.58,75763.05,54.3,-0.58524,0.00037,11.34029]
[1776798303127,36.58,75763.05,54.3,-0.58524,0.00037,11.34029]
[1776798303142,36.58,75763.05,54.3,-0.58524,0.00037,11.34029]
[1776798303304,36.58,75764.47,54.3,-0.58472,0.00037,11.34375]
[1776798304167,36.58,75764.47,54.3,-0.58472,0.00037,11.34375]
[1776798304311,36.57,75766.83,54.3,-0.58386,0.00037,11.34943]
[1776798305318,36.57,75768.92,54.3,-0.58309,0.00037,11.35442]
[1776798308102,36.57,75769.97,54.3,-0.58272,0.00037,11.35687]
[1776798308324,36.57,75769.97,54.3,-0.58272,0.00037,11.35687]
[1776798308346,36.57,75769.97,54.3,-0.58272,0.00037,11.35687]
[1776798308783,36.57,75774.55,54.3,-0.58104,0.00037,11.36762]
[1776798309644,36.56,75781.17,54.3,-0.57861,0.00037,11.38286]
[1776798310355,36.56,75783.78,54.3,-0.57765,0.00037,11.38876]
[1776798311223,36.56,75783.78,54.3,-0.57765,0.00037,11.38876]
[1776798311375,36.56,75783.78,54.3,-0.57765,0.00037,11.38876]
[1776798311498,36.56,75783.78,54.3,-0.57765,0.00037,11.38876]
[1776798311653,36.56,75783.78,54.3,-0.57765,0.00037,11.38876]
[1776798311674,36.56,75783.78,54.3,-0.57765,0.00037,11.38876]
[1776798311770,36.56,75783.78,54.3,-0.57765,0.00037,11.38876]
[1776798311852,36.56,75783.78,54.3,-0.57765,0.00037,11.38876]
[1776798311946,36.56,75783.78,54.3,-0.57765,0.00037,11.38876]
[1776798311911,36.56,75795.28,54.3,-0.57342,0.00037,11.41394]
[1776798312031,36.56,75795.28,54.3,-0.57342,0.00037,11.41394]
[1776798312613,36.56,75801.59,54.3,-0.5711,0.00037,11.42722]
[1776798313389,36.56,75807.5,54.3,-0.56892,0.00037,11.4393]
[1776798315641,36.56,75808.28,54.3,-0.56864,0.00037,11.44083]
[1776798316056,36.56,75808.28,54.3,-0.56864,0.00037,11.44083]
[1776798316119,36.56,75808.28,54.3,-0.56864,0.00037,11.44083]
[1776798317753,36.56,75810.7,54.3,-0.56775,0.00037,11.44565]
[1776798318940,36.55,75812.73,54.3,-0.567,0.00037,11.44965]
[1776798322452,36.55,75809.26,54.3,-0.5683,0.00037,11.44271]
[1776798323037,36.55,75809.26,54.3,-0.5683,0.00037,11.44271]
[1776798323473,36.55,75809.26,54.3,-0.5683,0.00037,11.44271]
[1776798324225,36.55,75809.45,54.3,-0.56823,0.00037,11.44307]
[1776798324234,36.55,75809.45,54.3,-0.56823,0.00037,11.44307]
[1776798324423,36.55,75809.45,54.3,-0.56823,0.00037,11.44307]
[1776798324787,36.55,75809.45,54.3,-0.56823,0.00037,11.44307]
[1776798324829,36.54,75805.59,54.3,-0.56966,0.00037,11.43525]
[1776798325418,36.54,75805.59,54.3,-0.56966,0.00037,11.43525]
[1776798325635,36.54,75798.96,54.3,-0.57211,0.00037,11.42151]
[1776798326577,36.54,75794.47,54.3,-0.57377,0.00037,11.41195]
[1776798327286,36.54,75794.47,54.3,-0.57377,0.00037,11.41195]
[1776798327507,36.54,75794.47,54.3,-0.57377,0.00037,11.41195]
[1776798327687,36.54,75791.82,54.3,-0.57475,0.00037,11.4062]
[1776798328631,36.54,75791.82,54.3,-0.57475,0.00037,11.4062]
[1776798330181,36.53,75789.9,54.3,-0.57547,0.00037,11.40195]
[1776798330234,36.53,75789.9,54.3,-0.57547,0.00037,11.40195]
[1776798330254,36.53,75789.9,54.3,-0.57547,0.00037,11.40195]
[1776798330508,36.53,75781.25,54.3,-0.57866,0.00037,11.3826]
[1776798331533,36.53,75781.25,54.3,-0.57866,0.00037,11.3826]
[1776798331633,36.53,75778.11,54.3,-0.57988,0.00037,11.36772]
[1776798333794,36.52,75780.97,54.3,-0.57883,0.00037,11.37423]
[1776798337088,36.52,75780.58,54.3,-0.57899,0.00037,11.37325]
[1776798339446,36.51,75778.49,54.3,-0.57977,0.00037,11.36839]
[1776798339478,36.51,75778.49,54.3,-0.57977,0.00037,11.36839]
[1776798340577,36.51,75783.1,54.3,-0.57808,0.00037,11.37885]
[1776798343043,36.5,75784.09,54.3,-0.57773,0.00037,11.38102]
[1776798345613,36.5,75779.69,54.3,-0.57937,0.00037,11.37092]
[1776798350785,36.49,75779.04,54.3,-0.57963,0.00037,11.3693]
[1776798351591,36.48,75779.42,54.3,-0.5795,0.00037,11.37014]
[1776798351655,36.48,75778.79,54.3,-0.57973,0.00037,11.36866]
[1776798352662,36.48,75776.55,54.3,-0.58056,0.00037,11.36343]
[1776798356693,36.47,75771.09,54.3,-0.5826,0.00037,11.35044]
[1776798357626,36.47,75771.09,54.3,-0.5826,0.00037,11.35044]
[1776798358145,36.47,75770.94,54.3,-0.58266,0.00037,11.35006]
[1776798358796,36.47,75773.0,54.3,-0.5819,0.00037,11.35492]
[1776798360672,36.46,75773.63,54.3,-0.58168,0.00037,11.35637]
[1776798360704,36.46,75773.63,54.3,-0.58168,0.00037,11.35637]
[1776798360710,36.46,75773.63,54.3,-0.58168,0.00037,11.35637]
[1776798360843,36.46,75771.88,54.3,-0.58233,0.00037,11.3522]
[1776798361736,36.46,75771.88,54.3,-0.58233,0.00037,11.3522]
[1776798361876,36.46,75766.19,54.3,-0.58442,0.00037,11.3385]
[1776798362110,36.46,75766.19,54.3,-0.58442,0.00037,11.3385]
[1776798362133,36.46,75766.19,54.3,-0.58442,0.00037,11.3385]
[1776798362677,36.46,75766.19,54.3,-0.58442,0.00037,11.3385]
[1776798362882,36.46,75750.75,54.3,-0.5901,0.00037,11.29979]
[1776798363745,36.45,75746.78,54.3,-0.59157,0.00037,11.28944]
[1776798368782,36.44,75747.08,54.3,-0.59148,0.00037,11.29004]
[1776798369120,36.44,75747.08,54.3,-0.59148,0.00037,11.29004]
[1776798369939,36.44,75742.51,54.3,-0.59316,0.00037,11.27796]
[1776798370526,36.44,75742.51,54.3,-0.59316,0.00037,11.27796]
[1776798370796,36.44,75739.33,54.3,-0.59433,0.00037,11.26943]
[1776798372382,36.44,75739.63,54.3,-0.59422,0.00037,11.27021]
[1776798372888,36.44,75739.63,54.3,-0.59422,0.00037,11.27021]
[1776798372909,36.44,75742.66,54.3,-0.59312,0.00037,11.27828]
[1776798373482,36.44,75742.66,54.3,-0.59312,0.00037,11.27828]
[1776798374004,36.44,75754.16,54.3,-0.5889,0.00037,11.3082]
[1776798374253,36.44,75754.16,54.3,-0.5889,0.00037,11.3082]
[1776798377296,36.43,75754.84,54.3,-0.58866,0.00037,11.30988]
[1776798377313,36.43,75754.84,54.3,-0.58866,0.00037,11.30988]
[1776798377874,36.43,75756.22,54.3,-0.58816,0.00037,11.31336]
[1776798379499,36.43,75756.01,54.3,-0.58824,0.00037,11.31281]
[1776798379888,36.43,75756.14,54.3,-0.58819,0.00037,11.31312]
[1776798381902,36.43,75758.88,54.3,-0.58719,0.00037,11.31997]
[1776798383989,36.43,75759.22,54.3,-0.58707,0.00037,11.3208]
[1776798384088,36.42,75760.02,54.3,-0.58678,0.00037,11.32277]
[1776798384104,36.42,75760.02,54.3,-0.58678,0.00037,11.32277]
[1776798384843,36.42,75760.02,54.3,-0.58678,0.00037,11.32277]
[1776798384928,36.42,75767.76,54.3,-0.58394,0.00037,11.34176]
[1776798385934,36.42,75775.57,54.3,-0.58106,0.00037,11.36036]
[1776798386940,36.42,75777.59,54.3,-0.58031,0.00037,11.36506]
[1776798388244,36.42,75777.66,54.3,-0.58029,0.00037,11.36521]
[1776798389103,36.42,75777.89,54.3,-0.58021,0.00037,11.36573]
[1776798389145,36.42,75777.89,54.3,-0.58021,0.00037,11.36573]
[1776798389964,36.42,75778.54,54.3,-0.57997,0.00037,11.36722]
[1776798390971,36.42,75776.16,54.3,-0.58085,0.00037,11.36166]
[1776798392985,36.41,75777.77,54.3,-0.58032,0.00037,11.35771]
[1776798393992,36.41,75780.32,54.3,-0.57938,0.00037,11.36359]
[1776798394072,36.41,75780.32,54.3,-0.57938,0.00037,11.36359]
[1776798394208,36.41,75780.32,54.3,-0.57938,0.00037,11.36359]
[1776798394999,36.41,75782.25,54.3,-0.57867,0.00037,11.36799]
[1776798397014,36.41,75785.27,54.3,-0.57756,0.00037,11.3748]
[1776798400168,36.4,75785.92,54.3,-0.57733,0.00037,11.37619]
[1776798400233,36.4,75785.92,54.3,-0.57733,0.00037,11.37619]
[1776798401042,36.4,75783.81,54.3,-0.57812,0.00037,11.37141]
[1776798403849,36.4,75783.84,54.3,-0.57811,0.00037,11.37145]
[1776798408981,36.39,75786.0,54.3,-0.57733,0.00037,11.37622]
[1776798408998,36.39,75786.0,54.3,-0.57733,0.00037,11.37622]
[1776798409004,36.39,75786.0,54.3,-0.57733,0.00037,11.37622]
[1776798408995,36.39,75786.0,54.3,-0.57734,0.00037,11.37618]
[1776798409260,36.39,75786.0,54.3,-0.57734,0.00037,11.37618]
[1776798409662,36.39,75786.0,54.3,-0.57734,0.00037,11.37618]
[1776798409681,36.39,75786.0,54.3,-0.57734,0.00037,11.37618]
[1776798409698,36.39,75786.0,54.3,-0.57734,0.00037,11.37618]
[1776798410058,36.39,75786.0,54.3,-0.57734,0.00037,11.37618]
[1776798409708,36.39,75784.32,54.3,-0.57796,0.00037,11.37237]
[1776798410117,36.39,75784.32,54.3,-0.57796,0.00037,11.37237]
[1776798410141,36.39,75784.32,54.3,-0.57796,0.00037,11.37237]
[1776798410192,36.39,75784.32,54.3,-0.57796,0.00037,11.37237]
[1776798410293,36.39,75777.91,54.3,-0.58033,0.00037,11.35765]
[1776798411116,36.38,75768.64,54.3,-0.58376,0.00037,11.33562]
[1776798414349,36.38,75767.6,54.3,-0.58415,0.00037,11.33306]
[1776798415144,36.38,75760.41,54.3,-0.58681,0.00037,11.31532]
[1776798418249,36.38,75761.08,54.3,-0.58657,0.00037,11.31696]
[1776798419800,36.38,75761.22,54.3,-0.58652,0.00037,11.3173]
[1776798419810,36.38,75761.22,54.3,-0.58652,0.00037,11.3173]
[1776798419902,36.37,75761.23,54.3,-0.58652,0.00037,11.3173]
[1776798420345,36.37,75761.23,54.3,-0.58652,0.00037,11.3173]
[1776798420391,36.37,75761.23,54.3,-0.58652,0.00037,11.3173]
[1776798420937,36.37,75761.23,54.3,-0.58652,0.00037,11.3173]
[1776798421021,36.37,75763.0,54.3,-0.58587,0.00037,11.32167]
[1776798421145,36.37,75763.0,54.3,-0.58587,0.00037,11.32167]
[1776798421249,36.37,75763.0,54.3,-0.58587,0.00037,11.32167]
[1776798421259,36.37,75759.51,54.3,-0.58716,0.00037,11.31298]
[1776798422193,36.37,75749.94,54.3,-0.59068,0.00037,11.28853]
[1776798423124,36.37,75749.94,54.3,-0.59068,0.00037,11.28853]
[1776798423134,36.37,75749.94,54.3,-0.59068,0.00037,11.28853]
[1776798423200,36.37,75747.37,54.3,-0.59163,0.00037,11.28179]
[1776798424207,36.37,75744.67,54.3,-0.59263,0.00037,11.27465]
[1776798429242,36.36,75746.05,54.3,-0.59213,0.00037,11.2782]
[1776798435284,36.36,75746.94,54.3,-0.59182,0.00037,11.28042]
[1776798436860,36.36,75746.94,54.3,-0.59182,0.00037,11.28042]
[1776798437016,36.36,75746.94,54.3,-0.59182,0.00037,11.28042]
[1776798437200,36.35,75748.59,54.3,-0.59122,0.00037,11.2847]
[1776798438297,36.35,75750.29,54.3,-0.5906,0.00037,11.28913]
[1776798438305,36.35,75752.69,54.3,-0.58972,0.00037,11.29531]
[1776798439312,36.35,75749.97,54.3,-0.59073,0.00037,11.28824]
[1776798444347,36.34,75750.87,54.3,-0.59041,0.00037,11.29045]
[1776798445344,36.34,75750.87,54.3,-0.59041,0.00037,11.29045]
[1776798447604,36.34,75749.03,54.3,-0.5911,0.00037,11.28561]
[1776798449381,36.34,75752.13,54.3,-0.58997,0.00037,11.29358]
[1776798450238,36.34,75752.13,54.3,-0.58997,0.00037,11.29358]
[1776798451422,36.33,75752.94,54.3,-0.58968,0.00037,11.29564]
[1776798451511,36.33,75752.94,54.3,-0.58968,0.00037,11.29564]
[1776798451553,36.33,75752.94,54.3,-0.58968,0.00037,11.29564]
[1776798451610,36.33,75753.73,54.3,-0.58945,0.00037,11.28994]
[1776798452774,36.33,75753.73,54.3,-0.58945,0.00037,11.28994]
[1776798452875,36.33,75762.0,54.3,-0.58641,0.00037,11.31079]
[1776798456433,36.32,75764.42,54.3,-0.58553,0.00037,11.3167]
[1776798458529,36.32,75764.87,54.3,-0.58537,0.00037,11.31777]
[1776798458554,36.32,75764.87,54.3,-0.58537,0.00037,11.31777]
[1776798458631,36.32,75765.37,54.3,-0.58519,0.00037,11.31894]
[1776798459454,36.32,75763.03,54.3,-0.58606,0.00037,11.31316]
[1776798464555,36.31,75761.98,54.3,-0.58646,0.00037,11.31046]
[1776798464576,36.31,75761.98,54.3,-0.58646,0.00037,11.31046]
[1776798464624,36.31,75761.98,54.3,-0.58646,0.00037,11.31046]
[1776798464726,36.31,75761.98,54.3,-0.58646,0.00037,11.31046]
[1776798464778,36.31,75761.98,54.3,-0.58646,0.00037,11.31046]
[1776798464871,36.31,75764.02,54.3,-0.58572,0.00037,11.31544]
[1776798465498,36.31,75774.08,54.3,-0.582,0.00037,11.33984]
[1776798466507,36.3,75775.99,54.3,-0.58129,0.00037,11.34433]
[1776798468835,36.3,75776.17,54.3,-0.58123,0.00037,11.34472]
[1776798469034,36.3,75780.07,54.3,-0.5798,0.00037,11.35378]
[1776798469195,36.3,75780.07,54.3,-0.5798,0.00037,11.35378]
[1776798474785,36.29,75779.58,54.3,-0.58,0.00037,11.35253]
[1776798474900,36.29,75779.58,54.3,-0.58,0.00037,11.35253]
[1776798475033,36.29,75779.58,54.3,-0.58,0.00037,11.35253]
[1776798475121,36.28,75779.64,54.3,-0.57998,0.00037,11.35261]
[1776798475736,36.28,75779.64,54.3,-0.57998,0.00037,11.35261]
[1776798475782,36.28,75779.64,54.3,-0.57998,0.00037,11.35261]
[1776798475788,36.28,75779.64,54.3,-0.57998,0.00037,11.35261]
[1776798475790,36.28,75771.47,54.3,-0.58302,0.00037,11.33327]
[1776798476157,36.28,75771.47,54.3,-0.58302,0.00037,11.33327]
[1776798476577,36.28,75775.29,54.3,-0.5816,0.00037,11.34238]
[1776798478591,36.28,75778.14,54.3,-0.58056,0.00037,11.34903]
[1776798480256,36.28,75779.73,54.3,-0.57997,0.00037,11.35272]
[1776798481138,36.28,75781.05,54.3,-0.57948,0.00037,11.35576]
[1776798485409,36.27,75782.44,54.3,-0.57898,0.00037,11.35886]
[1776798487396,36.26,75783.15,54.3,-0.57873,0.00037,11.36044]
[1776798487408,36.26,75783.15,54.3,-0.57873,0.00037,11.36044]
[1776798490051,36.26,75780.93,54.3,-0.57956,0.00037,11.35527]
[1776798490092,36.26,75780.93,54.3,-0.57956,0.00037,11.35527]
[1776798490598,36.26,75780.61,54.3,-0.57969,0.00037,11.3545]
[1776798495712,36.25,75778.93,54.3,-0.58033,0.00037,11.35045]
[1776798498687,36.24,75779.1,54.3,-0.58028,0.00037,11.35081]
[1776798501727,36.24,75778.69,54.3,-0.58044,0.00037,11.34978]
[1776798502761,36.24,75782.75,54.3,-0.57894,0.00037,11.35915]
[1776798504602,36.23,75782.61,54.3,-0.579,0.00037,11.3588]
[1776798504623,36.23,75782.61,54.3,-0.579,0.00037,11.3588]
[1776798504775,36.23,75780.65,54.3,-0.57973,0.00037,11.35424]
[1776798505188,36.23,75780.65,54.3,-0.57973,0.00037,11.35424]
[1776798505223,36.23,75780.65,54.3,-0.57973,0.00037,11.35424]
[1776798505466,36.23,75780.65,54.3,-0.57973,0.00037,11.35424]
[1776798505782,36.23,75770.71,54.3,-0.58343,0.00037,11.33066]
[1776798506789,36.23,75764.65,54.3,-0.58568,0.00037,11.31581]
[1776798510241,36.23,75764.29,54.3,-0.58581,0.00037,11.31488]
[1776798510463,36.23,75764.29,54.3,-0.58581,0.00037,11.31488]
[1776798510817,36.23,75764.78,54.3,-0.58563,0.00037,11.31608]
[1776798511824,36.22,75767.01,54.3,-0.58487,0.00037,11.31388]
[1776798517866,36.22,75768.82,54.3,-0.58421,0.00037,11.31822]
[1776798520972,36.22,75768.82,54.3,-0.58422,0.00037,11.31819]
[1776798521070,36.22,75768.82,54.3,-0.58422,0.00037,11.31817]
[1776798521477,36.22,75768.82,54.3,-0.58422,0.00037,11.31817]
[1776798521495,36.22,75768.82,54.3,-0.58422,0.00037,11.31817]
[1776798521894,36.22,75766.96,54.3,-0.58491,0.00037,11.3136]
[1776798522540,36.22,75766.96,54.3,-0.58491,0.00037,11.3136]
[1776798522794,36.22,75766.96,54.3,-0.58491,0.00037,11.3136]
[1776798523118,36.21,75773.77,54.3,-0.58238,0.00037,11.33011]
[1776798523767,36.21,75773.77,54.3,-0.58238,0.00037,11.33011]
[1776798524072,36.21,75778.85,54.3,-0.5805,0.00037,11.34212]
[1776798525633,36.21,75779.79,54.3,-0.58015,0.00037,11.34431]
[1776798526624,36.21,75779.8,54.3,-0.58015,0.00037,11.34432]
[1776798530074,36.21,75781.46,54.3,-0.57954,0.00037,11.34815]
[1776798530100,36.21,75781.46,54.3,-0.57954,0.00037,11.34815]
[1776798530172,36.21,75781.46,54.3,-0.57954,0.00037,11.34815]
[1776798530206,36.21,75781.2,54.3,-0.57964,0.00037,11.34753]
[1776798531041,36.21,75781.2,54.3,-0.57964,0.00037,11.34753]
[1776798531065,36.21,75781.2,54.3,-0.57964,0.00037,11.34753]
[1776798531136,36.21,75776.63,54.3,-0.58134,0.00037,11.3368]
[1776798531968,36.21,75767.31,54.3,-0.5848,0.00037,11.31432]
[1776798534654,36.2,75768.89,54.3,-0.58422,0.00037,11.31816]
[1776798534694,36.2,75768.89,54.3,-0.58422,0.00037,11.31816]
[1776798539183,36.2,75770.08,54.3,-0.58379,0.00037,11.321]
[1776798539891,36.2,75770.07,54.3,-0.5838,0.00037,11.32096]
[1776798540575,36.2,75769.68,54.3,-0.58394,0.00037,11.32]
[1776798541032,36.2,75761.54,54.3,-0.58697,0.00037,11.29985]
[1776798542039,36.2,75759.14,54.3,-0.58786,0.00037,11.29378]
[1776798543471,36.2,75759.57,54.3,-0.5877,0.00037,11.29486]
[1776798544191,36.2,75762.2,54.3,-0.58672,0.00037,11.30149]
[1776798546067,36.2,75764.22,54.3,-0.58598,0.00037,11.30652]
[1776798548445,36.19,75764.58,54.3,-0.58585,0.00037,11.30739]
[1776798550012,36.19,75765.03,54.3,-0.58568,0.00037,11.3085]
[1776798552768,36.19,75764.65,54.3,-0.58583,0.00037,11.30753]
[1776798553116,36.19,75764.75,54.3,-0.58579,0.00037,11.30777]
[1776798554123,36.19,75762.82,54.3,-0.58651,0.00037,11.30294]
[1776798554733,36.19,75762.82,54.3,-0.58651,0.00037,11.30294]
[1776798554865,36.19,75762.82,54.3,-0.58651,0.00037,11.30294]
[1776798555130,36.19,75758.92,54.3,-0.58796,0.00037,11.2931]
[1776798555221,36.19,75758.92,54.3,-0.58796,0.00037,11.2931]
[1776798555295,36.19,75758.92,54.3,-0.58796,0.00037,11.2931]
[1776798556137,36.19,75752.68,54.3,-0.59027,0.00037,11.27704]
[1776798556250,36.19,75752.68,54.3,-0.59027,0.00037,11.27704]
[1776798557144,36.19,75749.45,54.3,-0.59147,0.00037,11.26857]
[1776798558151,36.19,75751.33,54.3,-0.59078,0.00037,11.27349]
[1776798559637,36.19,75752.62,54.3,-0.5903,0.00037,11.27684]
[1776798559646,36.19,75752.62,54.3,-0.5903,0.00037,11.27684]
[1776798559656,36.19,75752.62,54.3,-0.5903,0.00037,11.27684]
[1776798559668,36.19,75752.62,54.3,-0.5903,0.00037,11.27684]
[1776798559709,36.19,75752.62,54.3,-0.5903,0.00037,11.27684]
[1776798559730,36.19,75752.62,54.3,-0.5903,0.00037,11.27684]
[1776798561172,36.18,75759.97,54.3,-0.58758,0.00037,11.29566]
[1776798565829,36.18,75759.21,54.3,-0.58788,0.00037,11.29366]
[1776798565865,36.18,75759.21,54.3,-0.58788,0.00037,11.29366]
[1776798565884,36.18,75759.21,54.3,-0.58788,0.00037,11.29366]
[1776798565918,36.18,75759.21,54.3,-0.58788,0.00037,11.29366]
[1776798565927,36.18,75759.21,54.3,-0.58788,0.00037,11.29366]
[1776798566207,36.18,75758.63,54.3,-0.58809,0.00037,11.29217]
[1776798567214,36.18,75760.75,54.3,-0.58731,0.00037,11.29753]
[1776798567804,36.18,75760.75,54.3,-0.58731,0.00037,11.29753]
[1776798567902,36.18,75760.75,54.3,-0.58731,0.00037,11.29751]
[1776798569227,36.17,75758.64,54.3,-0.5881,0.00037,11.29215]
[1776798574263,36.17,75758.93,54.3,-0.58806,0.00037,11.28511]
[1776798577020,36.17,75757.63,54.3,-0.58855,0.00037,11.28178]
[1776798577029,36.17,75757.63,54.3,-0.58855,0.00037,11.28178]
[1776798577435,36.17,75754.51,54.3,-0.58971,0.00037,11.27373]
[1776798578354,36.17,75754.51,54.3,-0.58971,0.00037,11.27373]
[1776798578430,36.17,75749.19,54.3,-0.59168,0.00037,11.2598]
[1776798580220,36.17,75749.19,54.3,-0.59168,0.00037,11.2598]
[1776798579299,36.17,75745.52,54.3,-0.59304,0.00037,11.25004]
[1776798583688,36.16,75745.8,54.3,-0.59294,0.00037,11.25075]
[1776798586996,36.16,75745.07,54.3,-0.59322,0.00037,11.24876]
[1776798588121,36.16,75745.2,54.3,-0.59318,0.00037,11.24908]
[1776798588888,36.16,75736.99,54.3,-0.59622,0.00037,11.22672]
[1776798589252,36.16,75736.99,54.3,-0.59622,0.00037,11.22672]
[1776798589369,36.16,75729.96,54.3,-0.59881,0.00037,11.20711]
[1776798590707,36.16,75729.96,54.3,-0.59881,0.00037,11.20711]
[1776798592390,36.16,75740.75,54.3,-0.59483,0.00037,11.23701]
[1776798593289,36.16,75740.75,54.3,-0.59483,0.00037,11.23701]
[1776798593449,36.16,75740.75,54.3,-0.59483,0.00037,11.23701]
[1776798593800,36.16,75740.75,54.3,-0.59483,0.00037,11.23701]
[1776798593850,36.16,75734.59,54.3,-0.59711,0.00037,11.22003]
[1776798594347,36.16,75734.59,54.3,-0.59711,0.00037,11.22003]
[1776798594401,36.16,75734.59,54.3,-0.59711,0.00037,11.22003]
[1776798594808,36.16,75734.59,54.3,-0.59711,0.00037,11.22003]
[1776798594909,36.15,75728.28,54.3,-0.59944,0.00037,11.20228]
[1776798595411,36.15,75717.95,54.3,-0.60325,0.00037,11.17243]
[1776798596420,36.15,75714.14,54.3,-0.60465,0.00037,11.16115]
[1776798601454,36.15,75711.98,54.3,-0.60545,0.00037,11.15465]
[1776798602461,36.15,75713.95,54.3,-0.60473,0.00037,11.16053]
[1776798607496,36.15,75713.92,54.3,-0.60475,0.00037,11.16039]
[1776798610099,36.15,75711.4,54.3,-0.60568,0.00037,11.15283]
[1776798611524,36.15,75715.2,54.3,-0.60428,0.00037,11.16416]
[1776798616559,36.15,75716.18,54.3,-0.60392,0.00037,11.16702]
[1776798621594,36.14,75717.36,54.3,-0.6035,0.00037,11.17041]
[1776798624717,36.14,75718.43,54.3,-0.60311,0.00037,11.17351]
[1776798624736,36.14,75718.43,54.3,-0.60311,0.00037,11.17351]
[1776798625202,36.14,75718.43,54.3,-0.60311,0.00037,11.17351]
[1776798625239,36.14,75725.31,54.3,-0.60058,0.00037,11.19349]
[1776798625622,36.14,75728.06,54.3,-0.59957,0.00037,11.20135]
[1776798628422,36.14,75728.13,54.3,-0.59955,0.00037,11.20151]
[1776798628446,36.14,75728.13,54.3,-0.59955,0.00037,11.20151]
[1776798628746,36.14,75728.13,54.3,-0.59955,0.00037,11.20151]
[1776798628838,36.14,75728.13,54.3,-0.59955,0.00037,11.20151]
[1776798628846,36.14,75728.13,54.3,-0.59955,0.00037,11.20151]
[1776798629077,36.14,75730.34,54.3,-0.59874,0.00037,11.20773]
[1776798629914,36.14,75730.34,54.3,-0.59874,0.00037,11.20773]
[1776798630045,36.14,75739.23,54.3,-0.59545,0.00037,11.23246]
[1776798630941,36.14,75739.23,54.3,-0.59545,0.00037,11.23246]
[1776798631110,36.14,75739.23,54.3,-0.59545,0.00037,11.23246]
[1776798631125,36.14,75744.89,54.3,-0.59342,0.00037,11.24006]
[1776798632221,36.14,75744.89,54.3,-0.59342,0.00037,11.24006]
[1776798633692,36.13,75744.68,54.3,-0.5935,0.00037,11.23947]
[1776798633723,36.13,75744.68,54.3,-0.5935,0.00037,11.23947]
[1776798640074,36.13,75746.66,54.3,-0.59278,0.00037,11.24468]
[1776798643191,36.13,75746.72,54.3,-0.59277,0.00037,11.2448]
[1776798643803,36.13,75747.81,54.3,-0.59237,0.00037,11.24768]
[1776798643814,36.13,75747.81,54.3,-0.59237,0.00037,11.24768]
[1776798643821,36.13,75747.81,54.3,-0.59237,0.00037,11.24768]
[1776798644221,36.13,75747.81,54.3,-0.59237,0.00037,11.24768]
[1776798644095,36.12,75754.47,54.3,-0.5899,0.00037,11.26516]
[1776798645272,36.12,75754.47,54.3,-0.5899,0.00037,11.26516]
[1776798644758,36.12,75760.32,54.3,-0.58772,0.00037,11.28017]
[1776798645936,36.12,75760.32,54.3,-0.58772,0.00037,11.28017]
[1776798646037,36.12,75762.17,54.3,-0.58704,0.00037,11.2848]
[1776798648582,36.12,75762.1,54.3,-0.58708,0.00037,11.28457]
[1776798649218,36.12,75761.71,54.3,-0.58723,0.00037,11.28355]
[1776798650227,36.12,75761.71,54.3,-0.58723,0.00037,11.28355]
[1776798651807,36.11,75756.5,54.3,-0.58918,0.00037,11.27017]
[1776798652372,36.11,75756.5,54.3,-0.58918,0.00037,11.27017]
[1776798652814,36.11,75751.13,54.3,-0.59118,0.00037,11.25617]
[1776798654108,36.11,75751.13,54.3,-0.59118,0.00037,11.25617]
[1776798661879,36.1,75751.78,54.3,-0.59096,0.00037,11.2577]
[1776798663664,36.1,75751.75,54.3,-0.59097,0.00037,11.25761]
[1776798663702,36.1,75751.75,54.3,-0.59097,0.00037,11.25761]
[1776798663729,36.1,75751.75,54.3,-0.59097,0.00037,11.25761]
[1776798663744,36.1,75751.75,54.3,-0.59097,0.00037,11.25761]
[1776798663753,36.1,75751.75,54.3,-0.59097,0.00037,11.25761]
[1776798663776,36.1,75751.75,54.3,-0.59097,0.00037,11.25761]
[1776798664000,36.1,75751.75,54.3,-0.59097,0.00037,11.25761]
[1776798664101,36.1,75756.48,54.3,-0.58922,0.00037,11.26989]
[1776798664899,36.1,75764.4,54.3,-0.58628,0.00037,11.28999]
[1776798669935,36.09,75768.43,54.3,-0.5848,0.00037,11.29984]
[1776798672205,36.08,75768.93,54.3,-0.58462,0.00037,11.30104]
[1776798672275,36.08,75768.93,54.3,-0.58462,0.00037,11.30104]
[1776798672305,36.08,75773.25,54.3,-0.58301,0.00037,11.31155]
[1776798672955,36.08,75778.71,54.3,-0.58097,0.00037,11.32459]
[1776798674942,36.08,75779.05,54.3,-0.58085,0.00037,11.32537]
[1776798674958,36.08,75779.05,54.3,-0.58085,0.00037,11.32537]
[1776798675977,36.08,75770.71,54.3,-0.58397,0.00037,11.30531]
[1776798681028,36.07,75769.91,54.3,-0.58428,0.00037,11.30327]
[1776798684705,36.07,75769.96,54.3,-0.58427,0.00037,11.30336]
[1776798687017,36.07,75769.05,54.3,-0.58461,0.00037,11.30107]
[1776798689750,36.06,75767.53,54.3,-0.58519,0.00037,11.29728]
[1776798689983,36.06,75767.53,54.3,-0.58519,0.00037,11.29728]
[1776798690092,36.06,75772.62,54.3,-0.58329,0.00037,11.30973]
[1776798691166,36.06,75779.02,54.3,-0.58096,0.00037,11.31735]
[1776798693113,36.06,75776.98,54.3,-0.58173,0.00037,11.31247]
[1776798695654,36.06,75776.94,54.3,-0.58174,0.00037,11.31236]
[1776798698148,36.05,75782.45,54.3,-0.57969,0.00037,11.32528]
[1776798702176,36.05,75780.18,54.3,-0.58055,0.00037,11.31992]
[1776798703183,36.05,75778.28,54.3,-0.58126,0.00037,11.31543]
[1776798708218,36.05,75777.74,54.3,-0.58147,0.00037,11.31411]
[1776798711239,36.05,75780.05,54.3,-0.58061,0.00037,11.31956]
[1776798716274,36.04,75776.9,54.3,-0.5818,0.00037,11.31204]
[1776798719365,36.04,75776.02,54.3,-0.58213,0.00037,11.30993]
[1776798719477,36.04,75775.59,54.3,-0.58229,0.00037,11.30888]
[1776798719507,36.04,75775.59,54.3,-0.58229,0.00037,11.30888]
[1776798720302,36.04,75766.16,54.3,-0.58582,0.00037,11.28579]
[1776798720447,36.04,75766.16,54.3,-0.58582,0.00037,11.28579]
[1776798720594,36.04,75766.16,54.3,-0.58582,0.00037,11.28579]
[1776798720722,36.04,75766.16,54.3,-0.58582,0.00037,11.28579]
[1776798720748,36.04,75766.16,54.3,-0.58582,0.00037,11.28579]
[1776798720840,36.04,75766.16,54.3,-0.58582,0.00037,11.28579]
[1776798721202,36.04,75766.16,54.3,-0.58582,0.00037,11.28579]
[1776798721246,36.04,75766.16,54.3,-0.58582,0.00037,11.28579]
[1776798721309,36.04,75750.61,54.3,-0.59162,0.00037,11.24583]
[1776798722316,36.04,75744.48,54.3,-0.5939,0.00037,11.22942]
[1776798725442,36.04,75744.5,54.3,-0.59389,0.00037,11.22948]
[1776798726058,36.04,75744.5,54.3,-0.59389,0.00037,11.22948]
[1776798726142,36.04,75744.5,54.3,-0.59389,0.00037,11.22948]
[1776798726213,36.04,75744.5,54.3,-0.59389,0.00037,11.22948]
[1776798726244,36.04,75744.5,54.3,-0.59389,0.00037,11.22948]
[1776798726344,36.04,75747.39,54.3,-0.59281,0.00037,11.23725]
[1776798727303,36.04,75747.39,54.3,-0.59281,0.00037,11.23725]
[1776798727341,36.04,75747.39,54.3,-0.59281,0.00037,11.23725]
[1776798727351,36.04,75754.64,54.3,-0.59012,0.00037,11.2564]
[1776798728357,36.04,75764.18,54.3,-0.58656,0.00037,11.28081]
[1776798733393,36.04,75762.72,54.3,-0.58711,0.00037,11.27708]
[1776798735930,36.03,75762.94,54.3,-0.58703,0.00037,11.27763]
[1776798735953,36.03,75762.94,54.3,-0.58703,0.00037,11.27763]
[1776798737917,36.03,75762.21,54.3,-0.58731,0.00037,11.27576]
[1776798738018,36.03,75762.97,54.3,-0.58703,0.00037,11.27767]
[1776798743463,36.03,75763.79,54.3,-0.58673,0.00037,11.27968]
[1776798745618,36.03,75762.79,54.3,-0.5871,0.00037,11.27715]
[1776798745715,36.03,75763.2,54.3,-0.58695,0.00037,11.27817]
[1776798746484,36.03,75765.79,54.3,-0.58599,0.00037,11.28466]
[1776798750516,36.02,75770.67,54.3,-0.58417,0.00037,11.29669]
[1776798751523,36.02,75773.42,54.3,-0.5832,0.00037,11.29567]
[1776798752738,36.02,75773.42,54.3,-0.5832,0.00037,11.29567]
[1776798753369,36.02,75773.42,54.3,-0.5832,0.00037,11.29567]
[1776798753381,36.02,75773.42,54.3,-0.5832,0.00037,11.29567]
[1776798752839,36.02,75774.77,54.3,-0.5827,0.00037,11.29891]
[1776798755078,36.02,75776.03,54.3,-0.58223,0.00037,11.30193]
[1776798755105,36.02,75776.03,54.3,-0.58223,0.00037,11.30193]
[1776798755127,36.02,75776.03,54.3,-0.58223,0.00037,11.30193]
[1776798755156,36.02,75776.03,54.3,-0.58223,0.00037,11.30193]
[1776798755166,36.02,75776.03,54.3,-0.58223,0.00037,11.30193]
[1776798755551,36.02,75772.52,54.3,-0.58355,0.00037,11.2934]
[1776798757999,36.01,75769.68,54.3,-0.58462,0.00037,11.2864]
[1776798760444,36.01,75770.98,54.3,-0.58414,0.00037,11.28958]
[1776798760459,36.01,75770.98,54.3,-0.58414,0.00037,11.28958]
[1776798760587,36.01,75770.98,54.3,-0.58414,0.00037,11.28958]
[1776798760602,36.01,75770.98,54.3,-0.58414,0.00037,11.28958]
[1776798760674,36.01,75768.46,54.3,-0.58508,0.00037,11.28336]
[1776798762278,36.01,75768.46,54.3,-0.58508,0.00037,11.28336]
[1776798762291,36.01,75768.46,54.3,-0.58508,0.00037,11.28336]
[1776798762392,36.01,75768.46,54.3,-0.58508,0.00037,11.28336]
[1776798762451,36.01,75767.04,54.3,-0.58562,0.00037,11.2798]
[1776798762470,36.01,75767.04,54.3,-0.58562,0.00037,11.2798]
[1776798762600,36.01,75763.37,54.3,-0.58699,0.00037,11.2706]
[1776798764279,36.01,75763.37,54.3,-0.58699,0.00037,11.2706]
[1776798764325,36.01,75763.37,54.3,-0.58699,0.00037,11.2706]
[1776798764393,36.01,75761.83,54.3,-0.58757,0.00037,11.26667]
[1776798765284,36.01,75761.83,54.3,-0.58757,0.00037,11.26667]
[1776798765385,36.01,75761.39,54.3,-0.58774,0.00037,11.26554]
[1776798765621,36.01,75765.32,54.3,-0.58627,0.00037,11.27547]
[1776798767635,36.01,75772.17,54.3,-0.58371,0.00037,11.2924]
[1776798768937,36.01,75772.17,54.3,-0.58371,0.00037,11.2924]
[1776798769270,36.01,75772.17,54.3,-0.58371,0.00037,11.2924]
[1776798769322,36.01,75774.79,54.3,-0.58273,0.00037,11.29874]
[1776798773330,36.01,75773.83,54.3,-0.58309,0.00037,11.29641]
[1776798773339,36.01,75773.83,54.3,-0.58309,0.00037,11.29641]
[1776798773376,36.0,75771.3,54.3,-0.58404,0.00037,11.29023]
[1776798773677,36.0,75765.69,54.3,-0.58614,0.00037,11.27634]
[1776798775302,36.0,75763.08,54.3,-0.58712,0.00037,11.26977]
[1776798775692,36.0,75761.01,54.3,-0.58789,0.00037,11.26451]
[1776798778711,36.0,75758.99,54.3,-0.58865,0.00037,11.25933]
[1776798779869,36.0,75758.99,54.3,-0.58865,0.00037,11.25933]
[1776798781302,36.0,75757.76,54.3,-0.5891,0.00037,11.25617]
[1776798781326,36.0,75757.76,54.3,-0.5891,0.00037,11.25617]
[1776798781404,36.0,75756.69,54.3,-0.5895,0.00037,11.2534]
[1776798782741,36.0,75753.99,54.3,-0.59051,0.00037,11.24636]
[1776798783519,36.0,75753.99,54.3,-0.59051,0.00037,11.24636]
[1776798785763,36.0,75756.43,54.3,-0.58961,0.00037,11.25268]
[1776798787118,36.0,75756.43,54.3,-0.58961,0.00037,11.25268]
[1776798787138,36.0,75756.43,54.3,-0.58961,0.00037,11.25268]
[1776798787165,36.0,75756.43,54.3,-0.58961,0.00037,11.25268]
[1776798788037,36.0,75757.98,54.3,-0.58903,0.00037,11.25667]
[1776798788051,36.0,75757.98,54.3,-0.58903,0.00037,11.25667]
[1776798788062,36.0,75757.98,54.3,-0.58903,0.00037,11.25667]
[1776798788247,36.0,75757.98,54.3,-0.58903,0.00037,11.25667]
[1776798788348,36.0,75758.77,54.3,-0.58874,0.00037,11.25869]
[1776798788784,36.0,75767.5,54.3,-0.58548,0.00037,11.28077]
[1776798789791,36.0,75770.06,54.3,-0.58452,0.00037,11.28711]
[1776798791184,36.0,75770.06,54.3,-0.58452,0.00037,11.28711]
[1776798791805,36.0,75772.78,54.3,-0.58351,0.00037,11.29374]
[1776798792917,36.0,75778.22,54.3,-0.58147,0.00037,11.30682]
[1776798793819,36.0,75780.44,54.3,-0.58064,0.00038,11.31208]
[1776798795428,36.0,75780.44,54.3,-0.58064,0.00038,11.31208]
[1776798796305,35.99,75779.98,54.3,-0.58082,0.00037,11.31096]
[1776798797985,35.99,75779.14,54.3,-0.58113,0.00037,11.30895]
[1776798797992,35.99,75779.14,54.3,-0.58113,0.00037,11.30895]
[1776798798068,35.99,75779.14,54.3,-0.58113,0.00037,11.30895]
[1776798798074,35.99,75779.14,54.3,-0.58113,0.00037,11.30895]
[1776798798079,35.99,75775.89,54.3,-0.58236,0.00037,11.30116]
[1776798799448,35.99,75775.89,54.3,-0.58236,0.00037,11.30116]
[1776798799455,35.99,75775.89,54.3,-0.58236,0.00037,11.30116]
[1776798798855,35.99,75773.43,54.3,-0.58328,0.00037,11.29521]
[1776798802195,35.99,75771.63,54.3,-0.58396,0.00037,11.29081]
[1776798802254,35.99,75771.63,54.3,-0.58396,0.00037,11.29081]
[1776798802452,35.99,75771.63,54.3,-0.58396,0.00037,11.29081]
[1776798802351,35.99,75770.85,54.3,-0.58425,0.00037,11.28888]
[1776798802885,35.99,75767.36,54.3,-0.58556,0.00037,11.28025]
[1776798803890,35.99,75761.23,54.3,-0.58785,0.00037,11.26479]
[1776798806353,35.99,75762.49,54.3,-0.58738,0.00037,11.26798]
[1776798807823,35.98,75761.11,54.3,-0.5879,0.00037,11.26445]
[1776798807961,35.98,75761.11,54.3,-0.5879,0.00037,11.26445]
[1776798808274,35.98,75762.65,54.3,-0.58733,0.00037,11.26836]
[1776798808908,35.98,75762.65,54.3,-0.58733,0.00037,11.26836]
[1776798809017,35.98,75767.99,54.3,-0.58533,0.00037,11.28175]
[1776798809832,35.98,75767.99,54.3,-0.58533,0.00037,11.28175]
[1776798809931,35.98,75766.18,54.3,-0.58601,0.00037,11.27724]
[1776798813315,35.98,75765.83,54.3,-0.5862,0.00037,11.26861]
[1776798813397,35.98,75766.0,54.3,-0.58614,0.00037,11.26901]
[1776798814967,35.98,75770.57,54.3,-0.58444,0.00037,11.28034]
[1776798818073,35.98,75772.04,54.3,-0.58389,0.00037,11.28391]
[1776798818086,35.98,75771.43,54.3,-0.58412,0.00037,11.2824]
[1776798819077,35.98,75771.43,54.3,-0.58412,0.00037,11.2824]
[1776798819085,35.97,75770.83,54.3,-0.58435,0.00037,11.28091]
[1776798822016,35.97,75773.22,54.3,-0.58346,0.00037,11.28671]
[1776798826272,35.97,75773.59,54.3,-0.58333,0.00038,11.28757]
[1776798826468,35.97,75773.59,54.3,-0.58333,0.00038,11.28757]
[1776798827051,35.97,75773.39,54.3,-0.58341,0.00038,11.28706]
[1776798831923,35.96,75773.79,54.3,-0.58326,0.00038,11.288]
[1776798832086,35.96,75773.83,54.3,-0.58325,0.00038,11.2881]
[1776798834957,35.96,75773.65,54.3,-0.58332,0.00038,11.28762]
[1776798835107,35.96,75767.46,54.3,-0.58564,0.00037,11.27236]
[1776798836114,35.96,75758.04,54.3,-0.58917,0.00037,11.24842]
[1776798838128,35.96,75760.04,54.3,-0.58843,0.00037,11.25357]
[1776798840219,35.96,75759.77,54.3,-0.58853,0.00037,11.25287]
[1776798840314,35.96,75759.77,54.3,-0.58853,0.00037,11.25287]
[1776798840586,35.96,75760.38,54.3,-0.5883,0.00037,11.25443]
[1776798840950,35.96,75760.38,54.3,-0.5883,0.00037,11.25443]
[1776798841009,35.96,75760.38,54.3,-0.5883,0.00037,11.25443]
[1776798841031,35.96,75760.38,54.3,-0.5883,0.00037,11.25443]
[1776798841047,35.96,75760.38,54.3,-0.5883,0.00037,11.25443]
[1776798841087,35.96,75760.38,54.3,-0.5883,0.00037,11.25443]
[1776798841100,35.96,75760.38,54.3,-0.5883,0.00037,11.25443]
[1776798841150,35.96,75743.78,54.3,-0.5945,0.00037,11.21052]
[1776798841584,35.96,75743.78,54.3,-0.5945,0.00037,11.21052]
[1776798842426,35.96,75743.78,54.3,-0.5945,0.00037,11.21052]
[1776798842449,35.96,75728.51,54.3,-0.60019,0.00037,11.16773]
[1776798842581,35.96,75728.51,54.3,-0.60019,0.00037,11.16773]
[1776798842697,35.96,75728.51,54.3,-0.60019,0.00037,11.16773]
[1776798843301,35.96,75728.51,54.3,-0.60019,0.00037,11.16773]
[1776798843342,35.96,75722.19,54.3,-0.60254,0.00037,11.14934]
[1776798843589,35.96,75722.19,54.3,-0.60254,0.00037,11.14934]
[1776798844233,35.96,75722.19,54.3,-0.60254,0.00037,11.14934]
[1776798844250,35.96,75719.83,54.3,-0.60342,0.00037,11.14238]
[1776798845252,35.96,75719.83,54.3,-0.60342,0.00037,11.14238]
[1776798845345,35.96,75715.61,54.3,-0.60498,0.00037,11.12981]
[1776798846193,35.96,75710.63,54.3,-0.60682,0.00037,11.11477]
[1776798847199,35.96,75713.15,54.3,-0.60589,0.00037,11.12245]
[1776798849214,35.96,75715.61,54.3,-0.60497,0.00037,11.12989]
[1776798851184,35.96,75716.86,54.3,-0.6045,0.00037,11.13365]
[1776798851228,35.96,75722.49,54.3,-0.60241,0.00037,11.15033]
[1776798852235,35.96,75726.02,54.3,-0.6011,0.00037,11.16062]
[1776798854249,35.96,75730.66,54.3,-0.59938,0.00037,11.17395]
[1776798854579,35.96,75730.66,54.3,-0.59938,0.00037,11.17395]
[1776798854647,35.96,75730.66,54.3,-0.59938,0.00037,11.17395]
[1776798854800,35.96,75730.66,54.3,-0.59938,0.00037,11.17395]
[1776798855859,35.96,75732.09,54.3,-0.59885,0.00037,11.17801]
[1776798856207,35.96,75732.09,54.3,-0.59885,0.00037,11.17801]
[1776798856597,35.96,75732.37,54.3,-0.59875,0.00037,11.17879]
[1776798857580,35.96,75733.94,54.3,-0.59817,0.00037,11.18322]
[1776798858277,35.96,75734.99,54.3,-0.59778,0.00037,11.18616]
[1776798863312,35.95,75736.27,54.3,-0.59731,0.00037,11.18968]
[1776798863807,35.95,75736.27,54.3,-0.59731,0.00037,11.18968]
[1776798864319,35.95,75731.59,54.3,-0.59906,0.00037,11.17645]
[1776798864605,35.95,75731.59,54.3,-0.59906,0.00037,11.17645]
[1776798865326,35.95,75726.96,54.3,-0.60078,0.00037,11.16316]
[1776798867636,35.95,75728.28,54.3,-0.60029,0.00037,11.16695]
[1776798867721,35.95,75728.28,54.3,-0.60029,0.00037,11.16695]
[1776798868230,35.95,75728.28,54.3,-0.60029,0.00037,11.16695]
[1776798868275,35.95,75728.28,54.3,-0.60029,0.00037,11.16695]
[1776798868434,35.95,75728.28,54.3,-0.60029,0.00037,11.16695]
[1776798868515,35.95,75742.46,54.3,-0.59501,0.00037,11.2068]
[1776798868552,35.95,75742.46,54.3,-0.59501,0.00037,11.2068]
[1776798868560,35.95,75742.46,54.3,-0.59501,0.00037,11.2068]
[1776798869180,35.95,75742.46,54.3,-0.59501,0.00037,11.2068]
[1776798869392,35.95,75742.46,54.3,-0.59501,0.00037,11.2068]
[1776798869494,35.95,75756.06,54.3,-0.58993,0.00037,11.24316]
[1776798869939,35.95,75756.06,54.3,-0.58993,0.00037,11.24316]
[1776798870378,35.95,75756.06,54.3,-0.58993,0.00037,11.24316]
[1776798870484,35.95,75756.06,54.3,-0.58993,0.00037,11.24316]
[1776798870559,35.95,75756.06,54.3,-0.58993,0.00037,11.24316]
[1776798870528,35.95,75757.8,54.3,-0.58928,0.00037,11.24768]
[1776798870593,35.95,75757.8,54.3,-0.58928,0.00037,11.24768]
[1776798870697,35.95,75757.8,54.3,-0.58928,0.00037,11.24768]
[1776798870803,35.95,75757.8,54.3,-0.58928,0.00037,11.24768]
[1776798870870,35.95,75757.8,54.3,-0.58928,0.00037,11.24768]
[1776798871033,35.95,75757.8,54.3,-0.58928,0.00037,11.24768]
[1776798871315,35.95,75757.8,54.3,-0.58928,0.00037,11.24768]
[1776798871377,35.95,75723.2,54.3,-0.60224,0.00037,11.14443]
[1776798872041,35.95,75723.2,54.3,-0.60224,0.00037,11.14443]
[1776798872219,35.95,75723.2,54.3,-0.60224,0.00037,11.14443]
[1776798872379,35.95,75704.31,54.3,-0.60925,0.00037,11.08737]
[1776798873242,35.95,75704.31,54.3,-0.60925,0.00037,11.08737]
[1776798873507,35.95,75704.31,54.3,-0.60925,0.00037,11.08737]
[1776798873386,35.95,75702.6,54.3,-0.60988,0.00037,11.08207]
[1776798873701,35.95,75702.6,54.3,-0.60988,0.00037,11.08207]
[1776798874210,35.95,75702.6,54.3,-0.60988,0.00037,11.08207]
[1776798874537,35.95,75692.84,54.3,-0.61348,0.00037,11.05115]
[1776798874638,35.95,75692.84,54.3,-0.61348,0.00037,11.05115]
[1776798874724,35.95,75692.84,54.3,-0.61348,0.00037,11.05115]
[1776798874909,35.95,75692.84,54.3,-0.61348,0.00037,11.05115]
[1776798875088,35.95,75692.84,54.3,-0.61348,0.00037,11.05115]
[1776798875453,35.95,75692.84,54.3,-0.61348,0.00037,11.05115]
[1776798875558,35.95,75685.87,54.3,-0.61605,0.00037,11.02846]
[1776798876202,35.95,75685.87,54.3,-0.61605,0.00037,11.02846]
[1776798876767,35.95,75686.04,54.3,-0.61598,0.00037,11.02907]
[1776798877052,35.95,75686.04,54.3,-0.61598,0.00037,11.02907]
[1776798877143,35.95,75686.04,54.3,-0.61598,0.00037,11.02907]
[1776798877185,35.95,75686.04,54.3,-0.61598,0.00037,11.02907]
[1776798877262,35.95,75686.04,54.3,-0.61598,0.00037,11.02907]
[1776798877486,35.95,75686.04,54.3,-0.61598,0.00037,11.02907]
[1776798877529,35.96,75687.06,54.3,-0.6156,0.00037,11.03248]
[1776798878095,35.96,75687.06,54.3,-0.6156,0.00037,11.03248]
[1776798878459,35.96,75687.06,54.3,-0.6156,0.00037,11.03248]
[1776798878561,35.96,75687.06,54.3,-0.6156,0.00037,11.03248]
[1776798878541,35.96,75678.14,54.3,-0.61888,0.00037,11.00295]
[1776798878694,35.96,75678.14,54.3,-0.61888,0.00037,11.00295]
[1776798878761,35.96,75678.14,54.3,-0.61888,0.00037,11.00295]
[1776798878805,35.96,75678.14,54.3,-0.61888,0.00037,11.00295]
[1776798879286,35.96,75678.14,54.3,-0.61888,0.00037,11.00295]
[1776798879544,35.96,75678.14,54.3,-0.61888,0.00037,11.00295]
[1776798879462,35.95,75627.5,54.3,-0.63733,0.00036,10.82152]
[1776798880091,35.95,75627.5,54.3,-0.63733,0.00036,10.82152]
[1776798880212,35.95,75627.5,54.3,-0.63733,0.00036,10.82152]
[1776798880256,35.95,75627.5,54.3,-0.63733,0.00036,10.82152]
[1776798880502,35.95,75627.5,54.3,-0.63733,0.00036,10.82152]
[1776798880536,35.95,75619.24,54.3,-0.64032,0.00036,10.78977]
[1776798881071,35.95,75619.24,54.3,-0.64032,0.00036,10.78977]
[1776798881571,35.96,75626.77,54.3,-0.63759,0.00036,10.8188]
[1776798881657,35.96,75626.77,54.3,-0.63759,0.00036,10.8188]
[1776798882015,35.96,75626.77,54.3,-0.63759,0.00036,10.8188]
[1776798882333,35.96,75626.77,54.3,-0.63759,0.00036,10.8188]
[1776798882366,35.96,75626.77,54.3,-0.63759,0.00036,10.8188]
[1776798882463,35.96,75626.77,54.3,-0.63759,0.00036,10.8188]
[1776798882481,35.96,75625.65,54.3,-0.63799,0.00036,10.81458]
[1776798882720,35.96,75625.65,54.3,-0.63799,0.00036,10.81458]
[1776798883163,35.96,75625.65,54.3,-0.63799,0.00036,10.81458]
[1776798883206,35.96,75625.65,54.3,-0.63799,0.00036,10.81458]
[1776798883268,35.96,75625.65,54.3,-0.63799,0.00036,10.81458]
[1776798883488,35.96,75624.25,54.3,-0.63849,0.00036,10.80923]
[1776798883776,35.96,75624.25,54.3,-0.63849,0.00036,10.80923]
[1776798884191,35.96,75624.25,54.3,-0.63849,0.00036,10.80923]
[1776798884324,35.96,75624.25,54.3,-0.63849,0.00036,10.80923]
[1776798884425,35.96,75624.25,54.3,-0.63849,0.00036,10.80923]
[1776798884498,35.96,75616.6,54.3,-0.64125,0.00036,10.77967]
[1776798884757,35.96,75616.6,54.3,-0.64125,0.00036,10.77967]
[1776798885408,35.96,75616.6,54.3,-0.64125,0.00036,10.77967]
[1776798885505,35.96,75608.41,54.3,-0.64419,0.00036,10.74746]
[1776798885613,35.96,75608.41,54.3,-0.64419,0.00036,10.74746]
[1776798886513,35.96,75605.96,54.3,-0.64507,0.00036,10.73776]
[1776798886761,35.96,75605.96,54.3,-0.64507,0.00036,10.73776]
[1776798886866,35.96,75605.96,54.3,-0.64507,0.00036,10.73776]
[1776798887519,35.96,75607.71,54.3,-0.64443,0.00036,10.7448]
[1776798888526,35.96,75611.76,54.3,-0.64297,0.00036,10.7609]
[1776798889029,35.96,75611.76,54.3,-0.64297,0.00036,10.7609]
[1776798889039,35.96,75611.76,54.3,-0.64297,0.00036,10.7609]
[1776798889263,35.96,75611.76,54.3,-0.64297,0.00036,10.7609]
[1776798889329,35.96,75611.76,54.3,-0.64297,0.00036,10.7609]
[1776798890540,35.97,75617.4,54.3,-0.64093,0.00036,10.78314]
[1776798890666,35.97,75617.4,54.3,-0.64093,0.00036,10.78314]
[1776798891250,35.97,75617.4,54.3,-0.64093,0.00036,10.78314]
[1776798891511,35.97,75617.4,54.3,-0.64093,0.00036,10.78314]
[1776798891547,35.97,75621.08,54.3,-0.6396,0.00036,10.79747]
[1776798892055,35.97,75621.08,54.3,-0.6396,0.00036,10.79747]
[1776798892310,35.97,75621.08,54.3,-0.6396,0.00036,10.79747]
[1776798893450,35.97,75622.16,54.3,-0.6392,0.00036,10.80168]
[1776798893727,35.97,75622.42,54.3,-0.6391,0.00036,10.80273]
[1776798894294,35.97,75622.42,54.3,-0.6391,0.00036,10.80273]
[1776798894347,35.97,75622.42,54.3,-0.6391,0.00036,10.80273]
[1776798894567,35.97,75628.15,54.3,-0.63703,0.00036,10.82468]
[1776798894853,35.97,75628.15,54.3,-0.63703,0.00036,10.82468]
[1776798895547,35.97,75628.15,54.3,-0.63703,0.00036,10.82468]
[1776798895590,35.97,75628.15,54.3,-0.63703,0.00036,10.82468]
[1776798895575,35.97,75627.67,54.3,-0.6372,0.00036,10.82294]
[1776798895746,35.97,75627.67,54.3,-0.6372,0.00036,10.82294]
[1776798895883,35.97,75627.67,54.3,-0.6372,0.00036,10.82294]
[1776798896161,35.97,75627.67,54.3,-0.6372,0.00036,10.82294]
[1776798896582,35.98,75629.51,54.3,-0.63653,0.00036,10.82995]
[1776798897589,35.98,75626.94,54.3,-0.63745,0.00036,10.82023]
[1776798897831,35.98,75626.94,54.3,-0.63745,0.00036,10.82023]
[1776798898595,35.98,75625.2,54.3,-0.63808,0.00036,10.81364]
[1776798900246,35.98,75625.2,54.3,-0.63808,0.00036,10.81364]
[1776798900297,35.98,75625.2,54.3,-0.63808,0.00036,10.81364]
[1776798900372,35.98,75625.2,54.3,-0.63808,0.00036,10.81364]
[1776798900444,35.98,75623.55,54.3,-0.63866,0.00036,10.80744]
[1776798901106,35.98,75623.55,54.3,-0.63866,0.00036,10.80744]
[1776798901533,35.98,75632.71,54.3,-0.63534,0.00036,10.84229]
[1776798901976,35.98,75632.71,54.3,-0.63534,0.00036,10.84229]
[1776798902021,35.98,75632.71,54.3,-0.63534,0.00036,10.84229]
[1776798902307,35.98,75660.96,54.3,-0.62507,0.00037,10.94491]
[1776798903252,35.98,75665.96,54.3,-0.62324,0.00037,10.96235]
[1776798903636,35.98,75656.26,54.3,-0.62678,0.00036,10.92837]
[1776798907441,35.99,75654.75,54.3,-0.62732,0.00036,10.92309]
[1776798907663,35.99,75651.0,54.3,-0.62868,0.00036,10.90979]
[1776798909180,35.99,75651.0,54.3,-0.62868,0.00036,10.90979]
[1776798909255,35.99,75650.93,54.3,-0.62869,0.00036,10.90967]
[1776798910215,35.99,75650.93,54.3,-0.62869,0.00036,10.90967]
[1776798910284,35.99,75650.93,54.3,-0.62869,0.00036,10.90967]
[1776798910574,35.99,75650.93,54.3,-0.62869,0.00036,10.90967]
[1776798910599,35.99,75650.93,54.3,-0.62869,0.00036,10.90967]
[1776798910345,35.99,75646.89,54.3,-0.63015,0.00036,10.89511]
[1776798910918,35.99,75646.89,54.3,-0.63015,0.00036,10.89511]
[1776798911485,36.0,75637.65,54.3,-0.6335,0.00036,10.86125]
[1776798912415,36.0,75637.65,54.3,-0.6335,0.00036,10.86125]
[1776798912516,36.0,75633.93,54.3,-0.63484,0.00036,10.84744]
[1776798912699,36.0,75642.44,54.3,-0.63176,0.00036,10.87898]
[1776798915982,36.0,75643.43,54.3,-0.63139,0.00036,10.88268]
[1776798915994,36.0,75643.43,54.3,-0.63139,0.00036,10.88268]
[1776798916122,36.0,75643.43,54.3,-0.63139,0.00036,10.88268]
[1776798916159,36.0,75640.74,54.3,-0.63236,0.00036,10.87285]
[1776798916947,36.0,75640.74,54.3,-0.63236,0.00036,10.87285]
[1776798917034,36.0,75628.11,54.3,-0.63693,0.00036,10.82568]
[1776798917734,36.0,75629.03,54.3,-0.63659,0.00036,10.82921]
[1776798919623,36.0,75629.03,54.3,-0.63659,0.00036,10.82921]
[1776798920322,36.01,75630.15,54.3,-0.63618,0.00036,10.83352]
[1776798920423,36.01,75629.97,54.3,-0.63624,0.00036,10.83292]
[1776798920755,36.01,75633.66,54.3,-0.6349,0.00036,10.8468]
[1776798921762,36.01,75643.71,54.3,-0.63126,0.00036,10.88403]
[1776798923905,36.01,75644.53,54.3,-0.63095,0.00036,10.88708]
[1776798924162,36.01,75644.53,54.3,-0.63095,0.00036,10.88708]
[1776798924324,36.01,75644.53,54.3,-0.63095,0.00036,10.88708]
[1776798924356,36.01,75644.53,54.3,-0.63095,0.00036,10.88708]
[1776798924475,36.01,75640.68,54.3,-0.63234,0.00036,10.87305]
[1776798924794,36.01,75640.68,54.3,-0.63234,0.00036,10.87305]
[1776798924911,36.01,75640.68,54.3,-0.63234,0.00036,10.87305]
[1776798925233,36.01,75640.68,54.3,-0.63234,0.00036,10.87305]
[1776798925902,36.01,75640.68,54.3,-0.63234,0.00036,10.87305]
[1776798926038,36.01,75614.45,54.3,-0.64181,0.00036,10.77348]
[1776798926186,36.01,75614.45,54.3,-0.64181,0.00036,10.77348]
[1776798926619,36.01,75612.87,54.3,-0.64238,0.00036,10.76733]
[1776798927136,36.01,75612.87,54.3,-0.64238,0.00036,10.76733]
[1776798927534,36.01,75612.87,54.3,-0.64238,0.00036,10.76733]
[1776798927618,36.02,75574.57,54.3,-0.65604,0.00035,10.61097]
[1776798928591,36.02,75581.3,54.3,-0.65364,0.00036,10.63943]
[1776798928968,36.02,75581.3,54.3,-0.65364,0.00036,10.63943]
[1776798929482,36.02,75596.76,54.3,-0.64813,0.00036,10.70323]
[1776798929706,36.02,75596.76,54.3,-0.64813,0.00036,10.70323]
[1776798929850,36.02,75603.31,54.3,-0.64579,0.00036,10.72964]
[1776798930856,36.02,75594.93,54.3,-0.64878,0.00036,10.69583]
[1776798931863,36.02,75590.89,54.3,-0.65031,0.00036,10.67131]
[1776798932904,36.02,75590.89,54.3,-0.65031,0.00036,10.67131]
[1776798933325,36.02,75588.74,54.3,-0.65107,0.00036,10.66259]
[1776798934289,36.02,75588.74,54.3,-0.65107,0.00036,10.66259]
[1776798934578,36.02,75588.74,54.3,-0.65107,0.00036,10.66259]
[1776798934367,36.03,75586.09,54.3,-0.652,0.00036,10.65168]
[1776798935599,36.03,75586.09,54.3,-0.652,0.00036,10.65168]
[1776798934884,36.03,75582.2,54.3,-0.65339,0.00036,10.63548]
[1776798936898,36.03,75585.85,54.3,-0.65208,0.00036,10.65079]
[1776798938116,36.03,75585.85,54.3,-0.65208,0.00036,10.65079]
[1776798938206,36.03,75587.52,54.3,-0.65148,0.00036,10.65775]
[1776798938667,36.03,75587.52,54.3,-0.65148,0.00036,10.65775]
[1776798939343,36.03,75580.14,54.3,-0.6541,0.00036,10.62709]
[1776798940440,36.03,75580.14,54.3,-0.6541,0.00036,10.62709]
[1776798940538,36.04,75588.06,54.3,-0.65123,0.00036,10.66067]
[1776798941376,36.04,75588.06,54.3,-0.65123,0.00036,10.66067]
[1776798941456,36.04,75593.24,54.3,-0.64937,0.00036,10.68202]
[1776798941934,36.04,75597.8,54.3,-0.64775,0.00036,10.70057]
[1776798945297,36.05,75598.27,54.3,-0.64757,0.00036,10.70259]
[1776798945375,36.05,75598.27,54.3,-0.64757,0.00036,10.70259]
[1776798945849,36.05,75598.59,54.3,-0.64744,0.00036,10.70401]
[1776798946070,36.05,75598.59,54.3,-0.64744,0.00036,10.70401]
[1776798946471,36.05,75607.67,54.3,-0.64418,0.00036,10.74043]
[1776798947413,36.05,75607.67,54.3,-0.64418,0.00036,10.74043]
[1776798947468,36.05,75618.17,54.3,-0.64041,0.00036,10.78162]
[1776798950835,36.06,75618.17,54.3,-0.6404,0.00036,10.78172]
[1776798951441,36.06,75618.17,54.3,-0.6404,0.00036,10.78172]
[1776798951485,36.06,75622.94,54.3,-0.63867,0.00036,10.8002]
[1776798954148,36.06,75622.12,54.3,-0.63896,0.00036,10.79711]
[1776798954331,36.06,75622.12,54.3,-0.63896,0.00036,10.79711]
[1776798954410,36.06,75617.91,54.3,-0.64046,0.00036,10.78099]
[1776798955027,36.06,75606.03,54.3,-0.64473,0.00036,10.73438]
[1776798956034,36.06,75605.71,54.3,-0.64484,0.00036,10.73316]
[1776798958357,36.07,75605.64,54.3,-0.64486,0.00036,10.73294]
[1776798960358,36.07,75604.23,54.3,-0.64535,0.00036,10.72744]
[1776798960858,36.07,75604.48,54.3,-0.64525,0.00036,10.72853]
[1776798960949,36.07,75604.48,54.3,-0.64525,0.00036,10.72853]
[1776798961478,36.07,75609.77,54.3,-0.64335,0.00036,10.74958]
[1776798962076,36.07,75616.16,54.3,-0.64106,0.00036,10.77459]
[1776798963083,36.07,75618.19,54.3,-0.64032,0.00036,10.78253]
[1776798964425,36.07,75618.19,54.3,-0.64032,0.00036,10.78253]
[1776798964511,36.08,75620.19,54.3,-0.63959,0.00036,10.79039]
[1776798964766,36.08,75620.19,54.3,-0.63959,0.00036,10.79039]
[1776798965345,36.08,75620.19,54.3,-0.63959,0.00036,10.79039]
[1776798965387,36.08,75626.91,54.3,-0.63716,0.00036,10.81616]
[1776798966104,36.08,75631.19,54.3,-0.63561,0.00036,10.8323]
[1776798967483,36.08,75631.19,54.3,-0.63561,0.00036,10.8323]
[1776798967486,36.08,75631.19,54.3,-0.63561,0.00036,10.8323]
[1776798967639,36.08,75631.19,54.3,-0.63561,0.00036,10.8323]
[1776798968535,36.08,75631.25,54.3,-0.63557,0.00036,10.83268]
[1776798968636,36.09,75628.41,54.3,-0.63659,0.00036,10.82206]
[1776798969797,36.09,75629.24,54.3,-0.63629,0.00036,10.82519]
[1776798970463,36.09,75629.24,54.3,-0.63629,0.00036,10.82519]
[1776798970519,36.09,75631.27,54.3,-0.63555,0.00036,10.83296]
[1776798971676,36.09,75631.27,54.3,-0.63555,0.00036,10.83296]
[1776798971696,36.09,75636.06,54.3,-0.63381,0.00036,10.85089]
[1776798972471,36.09,75636.06,54.3,-0.63381,0.00036,10.85089]
[1776798972510,36.1,75645.53,54.3,-0.63037,0.00036,10.88572]
[1776798973978,36.1,75644.58,54.3,-0.63071,0.00036,10.88227]
[1776798974098,36.1,75644.58,54.3,-0.63071,0.00036,10.88227]
[1776798974160,36.1,75640.13,54.3,-0.63232,0.00036,10.86607]
[1776798975167,36.1,75634.27,54.3,-0.63444,0.00036,10.84444]
[1776798975955,36.1,75634.27,54.3,-0.63444,0.00036,10.84444]
[1776798976262,36.1,75634.27,54.3,-0.63444,0.00036,10.84444]
[1776798976343,36.1,75627.22,54.3,-0.63698,0.00036,10.81801]
[1776798977181,36.1,75620.39,54.3,-0.63944,0.00036,10.79196]
[1776798979197,36.1,75621.51,54.3,-0.63902,0.00036,10.79635]
[1776798981178,36.1,75621.51,54.3,-0.63902,0.00036,10.79635]
[1776798981256,36.1,75621.35,54.3,-0.63907,0.00036,10.79586]
[1776798982218,36.1,75617.69,54.3,-0.64039,0.00036,10.78177]
[1776798985239,36.11,75619.81,54.3,-0.63961,0.00036,10.79008]
[1776798986188,36.11,75619.81,54.3,-0.63961,0.00036,10.79008]
[1776798986260,36.11,75619.81,54.3,-0.63961,0.00036,10.79008]
[1776798986417,36.11,75617.28,54.3,-0.64051,0.00036,10.78041]
[1776798987370,36.11,75617.28,54.3,-0.64051,0.00036,10.78041]
[1776798987382,36.11,75617.28,54.3,-0.64051,0.00036,10.78041]
[1776798987466,36.11,75615.37,54.3,-0.64119,0.00036,10.77306]
[1776798988398,36.11,75615.37,54.3,-0.64119,0.00036,10.77306]
[1776798988481,36.11,75612.18,54.3,-0.64233,0.00036,10.76068]
[1776798988990,36.11,75612.18,54.3,-0.64233,0.00036,10.76068]
[1776798989080,36.11,75612.18,54.3,-0.64233,0.00036,10.76068]
[1776798989209,36.11,75612.18,54.3,-0.64233,0.00036,10.76068]
[1776798989369,36.11,75612.18,54.3,-0.64233,0.00036,10.76068]
[1776798989392,36.11,75612.18,54.3,-0.64233,0.00036,10.76068]
[1776798989672,36.11,75612.18,54.3,-0.64233,0.00036,10.76068]
[1776798989679,36.11,75612.18,54.3,-0.64233,0.00036,10.76068]
[1776798989704,36.11,75618.39,54.3,-0.64009,0.00036,10.78489]
[1776798989820,36.11,75618.39,54.3,-0.64009,0.00036,10.78489]
[1776798990307,36.11,75618.39,54.3,-0.64009,0.00036,10.78489]
[1776798990405,36.11,75618.39,54.3,-0.64009,0.00036,10.78489]
[1776798990463,36.12,75630.27,54.3,-0.63581,0.00036,10.83021]
[1776798990831,36.12,75630.27,54.3,-0.63581,0.00036,10.83021]
[1776798991282,36.12,75631.89,54.3,-0.6353,0.00036,10.82837]
[1776798991840,36.12,75631.89,54.3,-0.6353,0.00036,10.82837]
[1776798992289,36.12,75629.51,54.3,-0.63616,0.00036,10.8195]
[1776798992849,36.12,75629.51,54.3,-0.63616,0.00036,10.8195]
[1776798993296,36.12,75628.35,54.3,-0.63657,0.00036,10.81519]
[1776798994307,36.12,75628.35,54.3,-0.63657,0.00036,10.81519]
[1776798994313,36.12,75627.78,54.3,-0.63677,0.00036,10.81311]
[1776798994982,36.12,75627.78,54.3,-0.63677,0.00036,10.81311]
[1776798995310,36.12,75624.36,54.3,-0.638,0.00036,10.80018]
[1776798997648,36.13,75624.64,54.3,-0.63789,0.00036,10.8013]
[1776798997696,36.13,75624.64,54.3,-0.63789,0.00036,10.8013]
[1776798998253,36.13,75624.25,54.3,-0.63803,0.00036,10.79986]
[1776798998324,36.13,75624.25,54.3,-0.63803,0.00036,10.79986]
[1776798998331,36.13,75620.74,54.3,-0.63929,0.00036,10.78649]
[1776798999038,36.13,75620.74,54.3,-0.63929,0.00036,10.78649]
[1776798999710,36.13,75620.74,54.3,-0.63929,0.00036,10.78649]
[1776799001670,36.13,75621.51,54.3,-0.639,0.00036,10.78957]
[1776799001352,36.13,75624.05,54.3,-0.63808,0.00036,10.79933]
[1776799002359,36.14,75631.07,54.3,-0.63554,0.00036,10.82593]
[1776799003057,36.14,75631.07,54.3,-0.63554,0.00036,10.82593]
[1776799004250,36.14,75632.44,54.3,-0.63504,0.00036,10.83112]
[1776799007166,36.14,75633.04,54.3,-0.6348,0.00036,10.83355]
[1776799007395,36.14,75635.85,54.3,-0.63378,0.00036,10.84407]
[1776799008719,36.14,75635.85,54.3,-0.63378,0.00036,10.84407]
[1776799008402,36.15,75641.76,54.3,-0.63164,0.00036,10.86585]
[1776799010382,36.15,75643.31,54.3,-0.63107,0.00036,10.87159]
[1776799010416,36.15,75643.87,54.3,-0.63085,0.00036,10.8737]
[1776799013534,36.16,75644.43,54.3,-0.63064,0.00036,10.87589]
[1776799013878,36.16,75644.26,54.3,-0.63069,0.00036,10.87535]
[1776799013931,36.16,75644.26,54.3,-0.63069,0.00036,10.87535]
[1776799014444,36.16,75640.31,54.3,-0.63211,0.00036,10.86103]
[1776799016458,36.16,75644.08,54.3,-0.63073,0.00036,10.87494]
[1776799018472,36.17,75646.76,54.3,-0.62974,0.00036,10.88478]
[1776799020486,36.17,75644.33,54.3,-0.63061,0.00036,10.87614]
[1776799022589,36.17,75644.04,54.3,-0.63071,0.00036,10.87513]
[1776799022634,36.18,75644.66,54.3,-0.63048,0.00036,10.87742]
[1776799025521,36.18,75646.29,54.3,-0.62987,0.00036,10.88344]
[1776799026032,36.18,75646.29,54.3,-0.62987,0.00036,10.88344]
[1776799026332,36.18,75646.29,54.3,-0.62987,0.00036,10.88344]
[1776799026336,36.18,75646.29,54.3,-0.62987,0.00036,10.88344]
[1776799026514,36.18,75646.29,54.3,-0.62987,0.00036,10.88344]
[1776799026599,36.18,75646.29,54.3,-0.62987,0.00036,10.88344]
[1776799026622,36.18,75646.29,54.3,-0.62987,0.00036,10.88344]
[1776799026659,36.18,75644.41,54.3,-0.63055,0.00036,10.87672]
[1776799027131,36.18,75644.41,54.3,-0.63055,0.00036,10.87672]
[1776799027631,36.18,75615.52,54.3,-0.64096,0.00036,10.76847]
[1776799027943,36.18,75615.52,54.3,-0.64096,0.00036,10.76847]
[1776799028577,36.18,75605.45,54.3,-0.64456,0.00036,10.72905]
[1776799028944,36.18,75605.45,54.3,-0.64456,0.00036,10.72905]
[1776799029584,36.18,75606.92,54.3,-0.64403,0.00036,10.73488]
[1776799030591,36.18,75609.24,54.3,-0.6432,0.00036,10.74408]
[1776799030837,36.18,75609.24,54.3,-0.6432,0.00036,10.74408]
[1776799031598,36.19,75611.29,54.3,-0.64246,0.00036,10.75218]
[1776799035626,36.21,75607.0,54.3,-0.64388,0.00036,10.73656]
[1776799036364,36.21,75607.0,54.3,-0.64388,0.00036,10.73656]
[1776799036633,36.24,75602.41,54.3,-0.64542,0.00036,10.71943]
[1776799036954,36.24,75602.41,54.3,-0.64542,0.00036,10.71943]
[1776799037454,36.24,75602.41,54.3,-0.64542,0.00036,10.71943]
[1776799037960,36.24,75602.96,54.3,-0.64522,0.00036,10.72169]
[1776799038647,36.24,75601.28,54.3,-0.64581,0.00036,10.71509]
[1776799040460,36.24,75601.17,54.3,-0.64584,0.00036,10.71473]
[1776799041668,36.25,75605.06,54.3,-0.64444,0.00036,10.73032]
[1776799045695,36.25,75606.68,54.3,-0.64383,0.00036,10.73699]
[1776799046249,36.25,75606.68,54.3,-0.64383,0.00036,10.73699]
[1776799047710,36.26,75611.96,54.3,-0.64193,0.00036,10.75777]
[1776799050730,36.26,75609.46,54.3,-0.6428,0.00036,10.74826]
[1776799051478,36.26,75609.46,54.3,-0.6428,0.00036,10.74826]
[1776799051738,36.27,75605.88,54.3,-0.64417,0.00036,10.72624]
[1776799051978,36.27,75605.88,54.3,-0.64417,0.00036,10.72624]
[1776799054481,36.27,75605.76,54.3,-0.6442,0.00036,10.7259]
[1776799054773,36.27,75605.76,54.3,-0.6442,0.00036,10.7259]
[1776799054761,36.27,75599.98,54.3,-0.64625,0.00036,10.70306]
[1776799055768,36.27,75594.68,54.3,-0.64813,0.00036,10.68188]
[1776799056278,36.27,75594.68,54.3,-0.64813,0.00036,10.68188]
[1776799057436,36.28,75594.83,54.3,-0.64805,0.00036,10.68282]
[1776799059795,36.31,75591.74,54.3,-0.64902,0.00035,10.67172]
[1776799064831,36.34,75591.33,54.3,-0.64906,0.00035,10.67122]
[1776799069866,36.34,75592.61,54.3,-0.64858,0.00035,10.67669]
[1776799075094,36.35,75591.63,54.3,-0.64891,0.00035,10.6729]
[1776799076440,36.35,75590.49,54.3,-0.64931,0.00035,10.66833]
[1776799077242,36.35,75591.73,54.3,-0.64887,0.00035,10.6734]
[1776799077364,36.35,75591.73,54.3,-0.64887,0.00035,10.6734]
[1776799077508,36.35,75591.73,54.3,-0.64887,0.00035,10.6734]
[1776799077540,36.35,75598.57,54.3,-0.64644,0.00036,10.70089]
[1776799077922,36.35,75609.54,54.3,-0.64252,0.00036,10.74417]
[1776799078929,36.35,75613.19,54.3,-0.64122,0.00036,10.75837]
[1776799082014,36.36,75613.44,54.3,-0.64112,0.00036,10.75942]
[1776799082521,36.36,75613.44,54.3,-0.64112,0.00036,10.75942]
[1776799082566,36.36,75610.12,54.3,-0.6423,0.00036,10.7466]
[1776799083016,36.36,75610.12,54.3,-0.6423,0.00036,10.7466]
[1776799084517,36.36,75608.94,54.3,-0.64272,0.00036,10.74206]
[1776799084970,36.36,75611.72,54.3,-0.64172,0.00036,10.75296]
[1776799087991,36.36,75617.27,54.3,-0.63972,0.00036,10.77445]
[1776799090524,36.36,75616.05,54.3,-0.64015,0.00036,10.76981]
[1776799090625,36.37,75611.77,54.3,-0.64168,0.00036,10.75336]
[1776799091013,36.37,75609.76,54.3,-0.64239,0.00036,10.74561]
[1776799092677,36.37,75609.76,54.3,-0.64239,0.00036,10.74561]
[1776799093083,36.37,75608.3,54.3,-0.64291,0.00036,10.73997]
[1776799093529,36.37,75600.88,54.3,-0.64554,0.00036,10.71084]
[1776799094033,36.37,75593.68,54.3,-0.6481,0.00035,10.68213]
[1776799096059,36.37,75592.91,54.3,-0.64837,0.00035,10.67907]
[1776799097499,36.37,75593.15,54.3,-0.64828,0.00035,10.68008]
[1776799097598,36.37,75599.04,54.3,-0.64618,0.00036,10.7037]
[1776799098036,36.37,75599.04,54.3,-0.64618,0.00036,10.7037]
[1776799098062,36.37,75603.6,54.3,-0.64455,0.00036,10.72183]
[1776799099069,36.38,75611.58,54.3,-0.64171,0.00036,10.75305]
[1776799100075,36.38,75614.56,54.3,-0.64064,0.00036,10.76459]
[1776799101540,36.38,75614.56,54.3,-0.64064,0.00036,10.76459]
[1776799101642,36.38,75611.81,54.3,-0.64162,0.00036,10.75402]
[1776799102090,36.38,75609.66,54.3,-0.64238,0.00036,10.74573]
[1776799103041,36.38,75609.66,54.3,-0.64238,0.00036,10.74573]
[1776799103097,36.38,75606.97,54.3,-0.64333,0.00036,10.7353]
[1776799108132,36.39,75606.43,54.3,-0.6435,0.00036,10.73349]
[1776799110146,36.39,75609.99,54.3,-0.64222,0.00036,10.74747]
[1776799111810,36.39,75609.99,54.3,-0.64222,0.00036,10.74747]
[1776799111410,36.39,75616.92,54.3,-0.63983,0.00036,10.7662]
[1776799111862,36.39,75616.92,54.3,-0.63983,0.00036,10.7662]
[1776799111956,36.39,75616.92,54.3,-0.63983,0.00036,10.7662]
[1776799112162,36.39,75627.61,54.3,-0.636,0.00036,10.80666]
[1776799113168,36.4,75631.1,54.3,-0.63474,0.00036,10.81969]
[1776799114073,36.4,75631.1,54.3,-0.63474,0.00036,10.81969]
[1776799114176,36.4,75630.92,54.3,-0.6348,0.00036,10.81908]
[1776799116190,36.4,75628.41,54.3,-0.63569,0.00036,10.80986]
[1776799120603,36.4,75629.25,54.3,-0.63537,0.00036,10.81314]
[1776799120649,36.41,75630.22,54.3,-0.63502,0.00036,10.81679]
[1776799121620,36.41,75630.22,54.3,-0.63502,0.00036,10.81679]
[1776799121672,36.41,75630.22,54.3,-0.63502,0.00036,10.81679]
[1776799121704,36.41,75633.94,54.3,-0.63368,0.00036,10.83058]
[1776799122232,36.41,75640.69,54.3,-0.63124,0.00036,10.85522]
[1776799123593,36.41,75640.69,54.3,-0.63124,0.00036,10.85522]
[1776799123665,36.41,75640.69,54.3,-0.63124,0.00036,10.85522]
[1776799124133,36.41,75639.93,54.3,-0.63152,0.00036,10.8525]
[1776799124792,36.41,75639.93,54.3,-0.63152,0.00036,10.8525]
[1776799125143,36.41,75639.29,54.3,-0.63174,0.00036,10.85021]
[1776799127438,36.41,75637.38,54.3,-0.63242,0.00036,10.84334]
[1776799127781,36.41,75637.38,54.3,-0.63242,0.00036,10.84334]
[1776799128274,36.41,75635.61,54.3,-0.63305,0.00036,10.83698]
[1776799130177,36.42,75634.69,54.3,-0.63337,0.00036,10.83365]
[1776799130228,36.42,75634.69,54.3,-0.63337,0.00036,10.83365]
[1776799130620,36.42,75634.69,54.3,-0.63337,0.00036,10.83365]
[1776799130629,36.42,75632.79,54.3,-0.63405,0.00036,10.82671]
[1776799133137,36.42,75633.78,54.3,-0.63369,0.00036,10.83046]
[1776799134027,36.42,75634.16,54.3,-0.63354,0.00036,10.8319]
[1776799134136,36.42,75634.16,54.3,-0.63354,0.00036,10.8319]
[1776799134316,36.42,75642.92,54.3,-0.63039,0.00036,10.86376]
[1776799135323,36.42,75649.89,54.3,-0.62787,0.00036,10.88866]
[1776799136749,36.43,75654.9,54.3,-0.62606,0.00036,10.9063]
[1776799137337,36.43,75658.31,54.3,-0.62482,0.00036,10.91818]
[1776799140358,36.43,75654.8,54.3,-0.62607,0.00036,10.90611]
[1776799140911,36.43,75654.8,54.3,-0.62607,0.00036,10.90611]
[1776799141365,36.43,75649.97,54.3,-0.62781,0.00036,10.88921]
[1776799142372,36.43,75647.45,54.3,-0.62872,0.00036,10.88034]
[1776799143643,36.43,75647.45,54.3,-0.62872,0.00036,10.88034]
[1776799143786,36.43,75647.45,54.3,-0.62872,0.00036,10.88034]
[1776799143798,36.44,75648.24,54.3,-0.62843,0.00036,10.8832]
[1776799143969,36.44,75648.24,54.3,-0.62843,0.00036,10.8832]
[1776799144305,36.44,75648.24,54.3,-0.62843,0.00036,10.8832]
[1776799144653,36.44,75648.24,54.3,-0.62843,0.00036,10.8832]
[1776799144755,36.44,75639.56,54.3,-0.63155,0.00036,10.85211]
[1776799145394,36.44,75634.51,54.3,-0.63336,0.00036,10.83375]
[1776799147436,36.44,75635.47,54.3,-0.63301,0.00036,10.83731]
[1776799149310,36.44,75636.08,54.3,-0.63279,0.00036,10.83961]
[1776799149366,36.44,75636.08,54.3,-0.63279,0.00036,10.83961]
[1776799149400,36.44,75636.08,54.3,-0.63279,0.00036,10.83961]
[1776799149778,36.44,75636.08,54.3,-0.63279,0.00036,10.83961]
[1776799149833,36.44,75637.45,54.3,-0.63229,0.00036,10.84464]
[1776799150282,36.44,75637.45,54.3,-0.63229,0.00036,10.84464]
[1776799150393,36.44,75637.45,54.3,-0.63229,0.00036,10.84464]
[1776799150482,36.44,75637.45,54.3,-0.63229,0.00036,10.84464]
[1776799150734,36.44,75637.45,54.3,-0.63229,0.00036,10.84464]
[1776799150830,36.47,75658.68,54.3,-0.62453,0.00036,10.92084]
[1776799151440,36.47,75661.74,54.3,-0.62343,0.00036,10.93136]
[1776799152175,36.47,75661.74,54.3,-0.62343,0.00036,10.93136]
[1776799152489,36.47,75661.74,54.3,-0.62343,0.00036,10.93136]
[1776799152570,36.47,75668.85,54.3,-0.62085,0.00036,10.95546]
[1776799153324,36.47,75668.85,54.3,-0.62085,0.00036,10.95546]
[1776799153419,36.47,75668.85,54.3,-0.62085,0.00036,10.95546]
[1776799153532,36.47,75668.85,54.3,-0.62085,0.00036,10.95546]
[1776799153614,36.47,75670.56,54.3,-0.62022,0.00036,10.96125]
[1776799154460,36.48,75673.66,54.3,-0.61909,0.00036,10.9716]
[1776799155490,36.48,75673.66,54.3,-0.61909,0.00036,10.9716]
[1776799155497,36.48,75673.66,54.3,-0.61909,0.00036,10.9716]
[1776799155680,36.48,75673.66,54.3,-0.61909,0.00036,10.9716]
[1776799155778,36.48,75678.19,54.3,-0.61745,0.00036,10.98654]
[1776799156606,36.48,75694.17,54.3,-0.61162,0.00036,11.0377]
[1776799157482,36.48,75698.52,54.3,-0.61003,0.00037,11.05123]
[1776799158940,36.48,75698.57,54.3,-0.61001,0.00037,11.05141]
[1776799159015,36.48,75698.57,54.3,-0.61001,0.00037,11.05141]
[1776799160445,36.48,75700.0,54.3,-0.60948,0.00037,11.05583]
[1776799160528,36.48,75700.0,54.3,-0.60948,0.00037,11.05583]
[1776799160802,36.48,75700.0,54.3,-0.60948,0.00037,11.05583]
[1776799160899,36.48,75697.2,54.3,-0.6105,0.00036,11.04722]
[1776799161552,36.48,75697.2,54.3,-0.6105,0.00036,11.04722]
[1776799161577,36.48,75675.91,54.3,-0.61825,0.00036,10.97922]
[1776799162565,36.48,75675.91,54.3,-0.61825,0.00036,10.97922]
[1776799162624,36.48,75666.82,54.3,-0.62155,0.00036,10.94896]
[1776799163526,36.48,75663.88,54.3,-0.62261,0.00036,10.93904]
[1776799164035,36.48,75663.88,54.3,-0.62261,0.00036,10.93904]
[1776799164533,36.48,75660.66,54.3,-0.62377,0.00036,10.92808]
[1776799165540,36.49,75657.96,54.3,-0.62474,0.00036,10.91882]
[1776799167460,36.49,75658.19,54.3,-0.62466,0.00036,10.91964]
[1776799167612,36.49,75656.53,54.3,-0.62525,0.00036,10.91394]
[1776799172588,36.49,75658.28,54.3,-0.62469,0.00036,10.91222]
[1776799177624,36.5,75657.16,54.3,-0.62507,0.00036,10.90851]
[1776799179639,36.5,75659.15,54.3,-0.62435,0.00036,10.91543]
[1776799182659,36.5,75657.17,54.3,-0.62505,0.00036,10.9087]
[1776799184889,36.5,75657.72,54.3,-0.62485,0.00036,10.91063]
[1776799184906,36.5,75657.72,54.3,-0.62485,0.00036,10.91063]
[1776799184922,36.5,75657.72,54.3,-0.62485,0.00036,10.91063]
[1776799184964,36.5,75657.72,54.3,-0.62485,0.00036,10.91063]
[1776799185578,36.5,75657.65,54.3,-0.62487,0.00036,10.9104]
[1776799185793,36.5,75657.65,54.3,-0.62487,0.00036,10.9104]
[1776799185841,36.5,75637.87,54.3,-0.632,0.00036,10.84043]
[1776799186766,36.5,75637.87,54.3,-0.632,0.00036,10.84043]
[1776799186805,36.51,75634.7,54.3,-0.63313,0.00036,10.82895]
[1776799187111,36.51,75634.7,54.3,-0.63313,0.00036,10.82895]
[1776799187695,36.51,75632.73,54.3,-0.63383,0.00036,10.82178]
[1776799189054,36.51,75631.34,54.3,-0.63432,0.00036,10.81672]
[1776799189922,36.51,75631.34,54.3,-0.63432,0.00036,10.81672]
[1776799189708,36.51,75631.47,54.3,-0.63427,0.00036,10.81725]
[1776799194595,36.51,75630.55,54.3,-0.63458,0.00036,10.81404]
[1776799194978,36.52,75629.31,54.3,-0.63502,0.00036,10.80954]
[1776799195540,36.52,75629.31,54.3,-0.63502,0.00036,10.80954]
[1776799195590,36.52,75629.31,54.3,-0.63502,0.00036,10.80954]
[1776799195752,36.52,75629.84,54.3,-0.63482,0.00036,10.81155]
[1776799200367,36.52,75631.15,54.3,-0.63433,0.00036,10.81658]
[1776799200367,36.52,75631.15,54.3,-0.63433,0.00036,10.81658]
[1776799200419,36.52,75631.15,54.3,-0.63433,0.00036,10.81658]
[1776799200793,36.53,75653.63,54.3,-0.62625,0.00036,10.89713]
[1776799201132,36.53,75653.63,54.3,-0.62625,0.00036,10.89713]
[1776799201485,36.53,75653.63,54.3,-0.62625,0.00036,10.89713]
[1776799201800,36.52,75677.35,54.3,-0.61767,0.00036,10.97723]
[1776799202351,36.52,75677.35,54.3,-0.61767,0.00036,10.97723]
[1776799203814,36.53,75680.12,54.3,-0.61666,0.00036,10.98636]
[1776799204523,36.53,75680.12,54.3,-0.61666,0.00036,10.98636]
[1776799205193,36.53,75679.95,54.3,-0.61672,0.00036,10.98583]
[1776799205828,36.53,75679.67,54.3,-0.61681,0.00036,10.98494]
[1776799207444,36.53,75680.26,54.3,-0.6166,0.00036,10.98688]
[1776799207528,36.53,75680.26,54.3,-0.6166,0.00036,10.98688]
[1776799207546,36.53,75680.26,54.3,-0.6166,0.00036,10.98688]
[1776799207612,36.53,75680.26,54.3,-0.6166,0.00036,10.9869]
[1776799209858,36.53,75676.2,54.3,-0.61806,0.00036,10.9737]
[1776799213899,36.54,75674.17,54.3,-0.61879,0.00036,10.96714]
[1776799214900,36.54,75676.72,54.3,-0.61786,0.00036,10.97555]
[1776799215908,36.54,75678.63,54.3,-0.61716,0.00036,10.98183]
[1776799217923,36.54,75680.44,54.3,-0.6165,0.00036,10.98776]
[1776799222958,36.55,75680.67,54.3,-0.6164,0.00036,10.98866]
[1776799225236,36.55,75681.17,54.3,-0.61621,0.00036,10.99032]
[1776799226082,36.55,75681.17,54.3,-0.6162,0.00036,10.99036]
[1776799226321,36.55,75681.17,54.3,-0.6162,0.00036,10.99036]
[1776799226395,36.55,75684.76,54.3,-0.6149,0.00036,11.00195]
[1776799226986,36.55,75696.77,54.3,-0.61052,0.00036,11.03973]
[1776799227993,36.55,75702.38,54.3,-0.60847,0.00037,11.05697]
[1776799230008,36.56,75701.98,54.3,-0.60861,0.00036,11.05583]
[1776799232658,36.56,75702.86,54.3,-0.60836,0.00037,11.05065]
[1776799232713,36.56,75702.86,54.3,-0.60836,0.00037,11.05068]
[1776799233028,36.56,75698.36,54.3,-0.61,0.00036,11.03692]
[1776799234034,36.56,75693.59,54.3,-0.61174,0.00036,11.02218]
[1776799237449,36.56,75694.55,54.3,-0.61138,0.00036,11.02523]
[1776799237453,36.56,75694.46,54.3,-0.61141,0.00036,11.02497]
[1776799241757,36.57,75694.37,54.3,-0.61143,0.00036,11.02477]
[1776799242091,36.57,75697.23,54.3,-0.61038,0.00036,11.03368]
[1776799244105,36.57,75699.26,54.3,-0.60964,0.00036,11.03998]
[1776799246132,36.57,75700.49,54.3,-0.60918,0.00036,11.04376]
[1776799246148,36.57,75700.49,54.3,-0.60918,0.00036,11.04376]
[1776799246901,36.57,75702.01,54.3,-0.60863,0.00037,11.04841]
[1776799247206,36.57,75702.01,54.3,-0.60863,0.00037,11.04841]
[1776799247351,36.57,75702.01,54.3,-0.60863,0.00037,11.04841]
[1776799247556,36.57,75716.72,54.3,-0.60325,0.00037,11.09218]
[1776799248676,36.57,75716.53,54.3,-0.60332,0.00037,11.09162]
[1776799250406,36.57,75719.73,54.3,-0.60215,0.00037,11.10086]
[1776799251235,36.57,75719.73,54.3,-0.60215,0.00037,11.10086]
[1776799256189,36.57,75723.53,54.3,-0.60075,0.00037,11.11171]
[1776799257195,36.57,75725.46,54.3,-0.60005,0.00037,11.11718]
[1776799259869,36.57,75727.04,54.3,-0.59947,0.00037,11.12162]
[1776799259928,36.57,75726.76,54.3,-0.59957,0.00037,11.12083]
[1776799261774,36.57,75725.67,54.3,-0.59997,0.00037,11.11775]
[1776799261811,36.57,75724.56,54.3,-0.60038,0.00037,11.1146]
[1776799265252,36.57,75726.36,54.3,-0.59972,0.00037,11.11967]
[1776799268274,36.57,75722.42,54.3,-0.60117,0.00037,11.10847]
[1776799272302,36.56,75725.04,54.3,-0.60021,0.00037,11.11589]
[1776799274209,36.56,75724.53,54.3,-0.6004,0.00037,11.11444]
[1776799275864,36.56,75723.77,54.3,-0.60068,0.00037,11.11227]
[1776799275977,36.56,75723.77,54.3,-0.60068,0.00037,11.11227]
[1776799276011,36.56,75725.44,54.3,-0.60007,0.00037,11.117]
[1776799276210,36.56,75725.44,54.3,-0.60007,0.00037,11.117]
[1776799276268,36.56,75725.44,54.3,-0.60007,0.00037,11.117]
[1776799276592,36.56,75725.44,54.3,-0.60007,0.00037,11.117]
[1776799276771,36.56,75725.44,54.3,-0.60007,0.00037,11.117]
[1776799276834,36.56,75741.92,54.3,-0.59401,0.00037,11.16229]
[1776799277390,36.56,75741.92,54.3,-0.59401,0.00037,11.16229]
[1776799277487,36.56,75741.92,54.3,-0.59401,0.00037,11.16229]
[1776799277672,36.56,75741.92,54.3,-0.59401,0.00037,11.16229]
[1776799277727,36.56,75741.92,54.3,-0.59401,0.00037,11.16229]
[1776799277866,36.56,75741.92,54.3,-0.59401,0.00037,11.16229]
[1776799277904,36.56,75741.92,54.3,-0.59401,0.00037,11.16229]
[1776799278039,36.56,75741.92,54.3,-0.59401,0.00037,11.16229]
[1776799277992,36.56,75761.86,54.3,-0.58664,0.00037,11.21364]
[1776799278240,36.56,75761.86,54.3,-0.58664,0.00037,11.21364]
[1776799278271,36.56,75761.86,54.3,-0.58664,0.00037,11.21364]
[1776799278525,36.56,75761.86,54.3,-0.58664,0.00037,11.21364]
[1776799278981,36.56,75780.13,54.3,-0.57987,0.00037,11.25735]
[1776799279280,36.56,75780.13,54.3,-0.57987,0.00037,11.25735]
[1776799279453,36.56,75780.13,54.3,-0.57987,0.00037,11.25735]
[1776799279865,36.56,75780.13,54.3,-0.57987,0.00037,11.25735]
[1776799279937,36.56,75819.48,54.3,-0.56522,0.00037,11.34041]
[1776799280367,36.56,75819.48,54.3,-0.56522,0.00037,11.34041]
[1776799280789,36.56,75819.48,54.3,-0.56522,0.00037,11.34041]
[1776799280835,36.56,75817.45,54.3,-0.56598,0.00037,11.33649]
[1776799281304,36.56,75817.45,54.3,-0.56598,0.00037,11.33649]
[1776799282102,36.56,75798.08,54.3,-0.57321,0.00037,11.29707]
[1776799282311,36.56,75798.08,54.3,-0.57321,0.00037,11.29707]
[1776799282627,36.56,75798.08,54.3,-0.57321,0.00037,11.29707]
[1776799282812,36.56,75798.08,54.3,-0.57321,0.00037,11.29707]
[1776799282885,36.56,75798.08,54.3,-0.57321,0.00037,11.29707]
[1776799283055,36.56,75798.08,54.3,-0.57321,0.00037,11.29707]
[1776799283081,36.56,75784.97,54.3,-0.57809,0.00037,11.2683]
[1776799283775,36.56,75784.97,54.3,-0.57809,0.00037,11.2683]
[1776799283871,36.56,75782.03,54.3,-0.57918,0.00037,11.26162]
[1776799286077,36.56,75783.1,54.3,-0.57879,0.00037,11.26405]
[1776799285959,36.56,75780.9,54.3,-0.5796,0.00037,11.25902]
[1776799287556,36.56,75779.31,54.3,-0.58019,0.00037,11.25535]
[1776799287809,36.56,75779.31,54.3,-0.58019,0.00037,11.25535]
[1776799287941,36.56,75779.31,54.3,-0.58019,0.00037,11.25535]
[1776799287969,36.56,75790.07,54.3,-0.57619,0.00037,11.27968]
[1776799288935,36.56,75790.07,54.3,-0.57619,0.00037,11.27968]
[1776799289041,36.56,75790.07,54.3,-0.57619,0.00037,11.27968]
[1776799289079,36.56,75812.95,54.3,-0.56766,0.00037,11.32763]
[1776799289863,36.56,75812.95,54.3,-0.56766,0.00037,11.32763]
[1776799289929,36.56,75808.42,54.3,-0.56936,0.00037,11.31854]
[1776799290460,36.56,75795.37,54.3,-0.57422,0.00037,11.29123]
[1776799292110,36.56,75793.25,54.3,-0.57507,0.00037,11.27892]
[1776799292169,36.56,75793.25,54.3,-0.57507,0.00037,11.27892]
[1776799292958,36.56,75792.96,54.3,-0.57517,0.00037,11.27828]
[1776799297096,36.55,75784.33,54.3,-0.57839,0.00037,11.25908]
[1776799297759,36.55,75784.33,54.3,-0.57839,0.00037,11.25908]
[1776799297823,36.55,75776.95,54.3,-0.58113,0.00037,11.24209]
[1776799298865,36.55,75776.95,54.3,-0.58113,0.00037,11.24209]
[1776799298964,36.55,75774.33,54.3,-0.58211,0.00037,11.23592]
[1776799299522,36.55,75776.39,54.3,-0.58134,0.00037,11.24076]
[1776799300578,36.55,75776.39,54.3,-0.58134,0.00037,11.24076]
[1776799300627,36.55,75781.21,54.3,-0.57955,0.00037,11.25193]
[1776799301537,36.55,75784.85,54.3,-0.5782,0.00037,11.26022]
[1776799303951,36.55,75785.25,54.3,-0.57805,0.00037,11.26112]
[1776799303976,36.55,75785.1,54.3,-0.57811,0.00037,11.26077]
[1776799305060,36.55,75785.1,54.3,-0.57811,0.00037,11.26077]
[1776799305117,36.55,75782.25,54.3,-0.57917,0.00037,11.25429]
[1776799305565,36.55,75790.56,54.3,-0.57608,0.00037,11.27295]
[1776799306571,36.55,75792.86,54.3,-0.57523,0.00037,11.27798]
[1776799308038,36.55,75792.86,54.3,-0.57523,0.00037,11.27798]
[1776799310447,36.55,75790.28,54.3,-0.57619,0.00037,11.27229]
[1776799310600,36.55,75784.7,54.3,-0.57827,0.00037,11.25981]
[1776799311598,36.55,75784.7,54.3,-0.57827,0.00037,11.25981]
[1776799311612,36.55,75782.73,54.3,-0.579,0.00037,11.25532]
[1776799315393,36.55,75783.58,54.3,-0.57869,0.00037,11.25727]
[1776799315407,36.55,75783.58,54.3,-0.57869,0.00037,11.25727]
[1776799315531,36.55,75783.58,54.3,-0.57869,0.00037,11.25727]
[1776799315667,36.55,75783.58,54.3,-0.57869,0.00037,11.25727]
[1776799315687,36.55,75783.58,54.3,-0.57869,0.00037,11.25727]
[1776799315761,36.55,75776.85,54.3,-0.58119,0.00037,11.24174]
[1776799316743,36.55,75776.85,54.3,-0.58119,0.00037,11.24174]
[1776799316885,36.55,75776.85,54.3,-0.58119,0.00037,11.24174]
[1776799317134,36.54,75771.33,54.3,-0.58324,0.00037,11.22867]
[1776799317405,36.54,75771.33,54.3,-0.58324,0.00037,11.22867]
[1776799317653,36.54,75766.63,54.3,-0.58498,0.00037,11.21731]
[1776799319135,36.54,75766.63,54.3,-0.58498,0.00037,11.21731]
[1776799319667,36.54,75764.29,54.3,-0.58585,0.00037,11.21157]
[1776799322687,36.54,75758.43,54.3,-0.58803,0.00037,11.19697]
[1776799324545,36.54,75757.78,54.3,-0.58827,0.00037,11.19533]
[1776799324961,36.54,75757.78,54.3,-0.58827,0.00037,11.19533]
[1776799325007,36.54,75757.78,54.3,-0.58827,0.00037,11.19533]
[1776799325090,36.54,75757.78,54.3,-0.58827,0.00037,11.19533]
[1776799325709,36.54,75748.25,54.3,-0.5918,0.00037,11.17082]
[1776799326716,36.54,75746.39,54.3,-0.59248,0.00037,11.16593]
[1776799329284,36.54,75746.15,54.3,-0.59257,0.00037,11.16529]
[1776799329353,36.54,75746.15,54.3,-0.59257,0.00037,11.16529]
[1776799329888,36.54,75746.15,54.3,-0.59257,0.00037,11.16529]
[1776799329989,36.54,75746.15,54.3,-0.59257,0.00037,11.16529]
[1776799330709,36.54,75746.88,54.3,-0.59231,0.00037,11.1672]
[1776799331132,36.54,75746.88,54.3,-0.59231,0.00037,11.1672]
[1776799331752,36.54,75752.16,54.3,-0.59036,0.00037,11.18094]
[1776799332946,36.54,75752.16,54.3,-0.59036,0.00037,11.18094]
[1776799336171,36.54,75753.14,54.3,-0.59,0.00037,11.18342]
[1776799336306,36.54,75753.14,54.3,-0.59,0.00037,11.18342]
[1776799336787,36.54,75762.53,54.3,-0.58652,0.00037,11.20711]
[1776799337794,36.54,75767.87,54.3,-0.58455,0.00037,11.2202]
[1776799340098,36.53,75773.37,54.3,-0.58251,0.00037,11.23337]
[1776799340815,36.53,75782.42,54.3,-0.57915,0.00037,11.25445]
[1776799341525,36.53,75782.42,54.3,-0.57915,0.00037,11.25445]
[1776799341574,36.53,75782.42,54.3,-0.57915,0.00037,11.25445]
[1776799341822,36.53,75781.82,54.3,-0.57937,0.00037,11.25306]
[1776799343839,36.53,75784.64,54.3,-0.57833,0.00037,11.25946]
[1776799344958,36.53,75784.64,54.3,-0.57833,0.00037,11.25946]
[1776799345004,36.53,75786.67,54.3,-0.57758,0.00037,11.26403]
[1776799345853,36.53,75779.46,54.3,-0.58026,0.00037,11.24757]
[1776799346471,36.53,75779.46,54.3,-0.58026,0.00037,11.24757]
[1776799346860,36.53,75780.97,54.3,-0.5797,0.00037,11.25104]
[1776799349672,36.52,75782.48,54.3,-0.57914,0.00037,11.25448]
[1776799349881,36.52,75778.1,54.3,-0.58078,0.00037,11.24436]
[1776799350951,36.52,75778.1,54.3,-0.58078,0.00037,11.24436]
[1776799351064,36.52,75778.1,54.3,-0.58078,0.00037,11.24436]
[1776799351089,36.52,75778.1,54.3,-0.58078,0.00037,11.24436]
[1776799351149,36.52,75778.1,54.3,-0.58078,0.00037,11.24436]
[1776799351142,36.52,75775.54,54.3,-0.58179,0.00037,11.2306]
[1776799352149,36.52,75766.59,54.3,-0.58511,0.00037,11.20911]
[1776799353147,36.52,75764.58,54.3,-0.58586,0.00037,11.20418]
[1776799355297,36.52,75764.4,54.3,-0.58593,0.00037,11.20374]
[1776799355316,36.52,75764.4,54.3,-0.58593,0.00037,11.20374]
[1776799355923,36.52,75768.16,54.3,-0.58453,0.00037,11.21294]
[1776799356850,36.52,75768.16,54.3,-0.58453,0.00037,11.21294]
[1776799356930,36.52,75768.75,54.3,-0.58431,0.00037,11.21437]
[1776799357787,36.52,75768.75,54.3,-0.58431,0.00037,11.21437]
[1776799357862,36.52,75768.75,54.3,-0.58431,0.00037,11.21437]
[1776799357873,36.52,75768.75,54.3,-0.58431,0.00037,11.21437]
[1776799357938,36.52,75762.68,54.3,-0.58656,0.00037,11.19949]
[1776799358945,36.52,75758.31,54.3,-0.58818,0.00037,11.18855]
[1776799361821,36.52,75760.03,54.3,-0.58755,0.00037,11.19288]
[1776799361977,36.52,75760.03,54.3,-0.58755,0.00037,11.19288]
[1776799362084,36.52,75760.03,54.3,-0.58755,0.00037,11.19288]
[1776799362104,36.52,75760.03,54.3,-0.58755,0.00037,11.19288]
[1776799362078,36.52,75762.51,54.3,-0.58663,0.00037,11.19906]
[1776799362973,36.52,75764.6,54.3,-0.58585,0.00037,11.20422]
[1776799364987,36.52,75766.51,54.3,-0.58515,0.00037,11.20889]
[1776799370023,36.52,75766.55,54.3,-0.58514,0.00037,11.20895]
[1776799371599,36.52,75765.84,54.3,-0.5854,0.00037,11.2072]
[1776799371672,36.52,75765.84,54.3,-0.5854,0.00037,11.2072]
[1776799371693,36.52,75765.84,54.3,-0.5854,0.00037,11.2072]
[1776799371757,36.52,75765.84,54.3,-0.5854,0.00037,11.2072]
[1776799372037,36.52,75762.24,54.3,-0.58674,0.00037,11.1983]
[1776799373044,36.51,75756.77,54.3,-0.58877,0.00037,11.18454]
[1776799375760,36.51,75758.59,54.3,-0.5881,0.00037,11.18911]
[1776799376065,36.51,75756.43,54.3,-0.58891,0.00037,11.18362]
[1776799377431,36.51,75756.58,54.3,-0.58885,0.00037,11.18399]
[1776799378079,36.51,75754.26,54.3,-0.58972,0.00037,11.17805]
[1776799383113,36.5,75759.43,54.3,-0.58781,0.00037,11.1911]
[1776799383478,36.5,75759.43,54.3,-0.58781,0.00037,11.1911]
[1776799383523,36.5,75759.43,54.3,-0.58781,0.00037,11.1911]
[1776799383642,36.5,75759.43,54.3,-0.58781,0.00037,11.1911]
[1776799384121,36.5,75761.86,54.3,-0.58691,0.00037,11.19716]
[1776799385425,36.5,75763.36,54.3,-0.58636,0.00037,11.20087]
[1776799385525,36.5,75763.36,54.3,-0.58636,0.00037,11.20087]
[1776799386101,36.5,75763.36,54.3,-0.58636,0.00037,11.20087]
[1776799386191,36.5,75776.38,54.3,-0.58152,0.00037,11.23228]
[1776799386261,36.5,75776.38,54.3,-0.58152,0.00037,11.23228]
[1776799386278,36.5,75776.38,54.3,-0.58152,0.00037,11.23228]
[1776799387142,36.5,75782.87,54.3,-0.57911,0.00037,11.24731]
[1776799389104,36.5,75782.64,54.3,-0.5792,0.00037,11.24677]
[1776799391494,36.5,75782.48,54.3,-0.57927,0.00037,11.24635]
[1776799392177,36.49,75780.74,54.3,-0.57992,0.00037,11.24233]
[1776799392339,36.49,75780.74,54.3,-0.57992,0.00037,11.24233]
[1776799393184,36.49,75780.6,54.3,-0.57997,0.00037,11.24199]
[1776799395198,36.49,75782.64,54.3,-0.57922,0.00037,11.24666]
[1776799397212,36.49,75790.09,54.3,-0.57644,0.00037,11.26343]
[1776799398219,36.49,75795.2,54.3,-0.57454,0.00037,11.27463]
[1776799400801,36.49,75796.71,54.3,-0.57398,0.00037,11.27788]
[1776799400903,36.49,75794.51,54.3,-0.5748,0.00037,11.2731]
[1776799402108,36.49,75794.51,54.3,-0.5748,0.00037,11.2731]
[1776799402155,36.49,75794.51,54.3,-0.5748,0.00037,11.2731]
[1776799402252,36.48,75805.24,54.3,-0.57079,0.00037,11.29585]
[1776799402470,36.48,75805.24,54.3,-0.57079,0.00037,11.29585]
[1776799402566,36.48,75805.24,54.3,-0.57079,0.00037,11.29585]
[1776799402601,36.48,75805.24,54.3,-0.57079,0.00037,11.29585]
[1776799402606,36.48,75805.24,54.3,-0.57079,0.00037,11.29585]
[1776799402802,36.48,75805.24,54.3,-0.57079,0.00037,11.29585]
[1776799403204,36.48,75805.24,54.3,-0.57079,0.00037,11.29585]
[1776799403248,36.48,75805.24,54.3,-0.57079,0.00037,11.29585]
[1776799403262,36.48,75805.24,54.3,-0.57079,0.00037,11.29585]
[1776799403312,36.48,75805.24,54.3,-0.57079,0.00037,11.29585]
[1776799403275,36.48,75813.78,54.3,-0.5676,0.00037,11.31316]
[1776799404282,36.48,75820.91,54.3,-0.56492,0.00037,11.32705]
[1776799405613,36.48,75820.91,54.3,-0.56492,0.00037,11.32705]
[1776799405890,36.48,75820.91,54.3,-0.56492,0.00037,11.32705]
[1776799406698,36.48,75821.73,54.3,-0.56462,0.00038,11.32862]
[1776799406716,36.48,75821.73,54.3,-0.56462,0.00038,11.32862]
[1776799406817,36.48,75818.73,54.3,-0.56574,0.00037,11.32285]
[1776799407552,36.48,75818.73,54.3,-0.56574,0.00037,11.32285]
[1776799407653,36.48,75816.74,54.3,-0.56649,0.00037,11.31898]
[1776799410467,36.48,75816.67,54.3,-0.56652,0.00037,11.31884]
[1776799410556,36.48,75816.67,54.3,-0.56652,0.00037,11.31884]
[1776799410637,36.48,75816.67,54.3,-0.56652,0.00037,11.31884]
[1776799411358,36.48,75817.22,54.3,-0.56636,0.00038,11.3122]
[1776799411460,36.48,75811.73,54.3,-0.56842,0.00037,11.30134]
[1776799413357,36.48,75808.11,54.3,-0.56977,0.00037,11.294]
[1776799414702,36.48,75808.11,54.3,-0.56977,0.00037,11.294]
[1776799414744,36.48,75808.11,54.3,-0.56977,0.00037,11.294]
[1776799415324,36.48,75808.68,54.3,-0.56956,0.00037,11.29516]
[1776799415750,36.48,75808.68,54.3,-0.56956,0.00037,11.29516]
[1776799415950,36.48,75808.68,54.3,-0.56956,0.00037,11.29516]
[1776799416251,36.48,75808.68,54.3,-0.56956,0.00037,11.29516]
[1776799416332,36.48,75806.87,54.3,-0.57024,0.00037,11.29146]
[1776799416388,36.48,75806.87,54.3,-0.57024,0.00037,11.29146]
[1776799417301,36.48,75805.16,54.3,-0.57088,0.00037,11.28793]
[1776799417504,36.48,75805.16,54.3,-0.57088,0.00037,11.28793]
[1776799418352,36.48,75804.79,54.3,-0.57102,0.00037,11.28716]
[1776799418558,36.48,75804.79,54.3,-0.57102,0.00037,11.28716]
[1776799421101,36.48,75805.85,54.3,-0.57062,0.00037,11.28936]
[1776799421626,36.48,75805.01,54.3,-0.57094,0.00037,11.28762]
[1776799423543,36.48,75804.82,54.3,-0.57101,0.00037,11.28722]
[1776799423602,36.48,75804.82,54.3,-0.57101,0.00037,11.28722]
[1776799423723,36.48,75804.82,54.3,-0.57101,0.00037,11.28722]
[1776799425073,36.48,75804.2,54.3,-0.57124,0.00037,11.28594]
[1776799425092,36.48,75812.36,54.3,-0.56818,0.00037,11.30259]
[1776799425934,36.48,75812.36,54.3,-0.56818,0.00037,11.30259]
[1776799425958,36.48,75812.36,54.3,-0.56818,0.00037,11.30259]
[1776799425981,36.48,75817.45,54.3,-0.56627,0.00038,11.31264]
[1776799426454,36.48,75817.45,54.3,-0.56627,0.00038,11.31264]
[1776799427185,36.48,75819.27,54.3,-0.56559,0.00038,11.31617]
[1776799427763,36.48,75819.27,54.3,-0.56559,0.00038,11.31617]
[1776799427834,36.48,75827.57,54.3,-0.56248,0.00038,11.33185]
[1776799428385,36.48,75827.57,54.3,-0.56248,0.00038,11.33185]
[1776799428392,36.48,75827.57,54.3,-0.56248,0.00038,11.33185]
[1776799428843,36.48,75827.57,54.3,-0.56248,0.00038,11.33185]
[1776799428895,36.48,75831.19,54.3,-0.56112,0.00038,11.33847]
[1776799429477,36.48,75835.29,54.3,-0.55958,0.00038,11.34581]
[1776799431212,36.48,75835.29,54.3,-0.55958,0.00038,11.34581]
[1776799431291,36.48,75837.1,54.3,-0.5589,0.00038,11.34899]
[1776799432498,36.48,75832.68,54.3,-0.56056,0.00038,11.34114]
[1776799435519,36.48,75830.58,54.3,-0.56135,0.00038,11.33733]
[1776799438144,36.48,75830.44,54.3,-0.56141,0.00038,11.33707]
[1776799438186,36.48,75830.44,54.3,-0.56141,0.00038,11.33707]
[1776799438541,36.47,75825.77,54.3,-0.56317,0.00038,11.32845]
[1776799439547,36.47,75821.88,54.3,-0.56463,0.00038,11.32111]
[1776799440930,36.47,75821.88,54.3,-0.56463,0.00038,11.32111]
[1776799440959,36.47,75821.88,54.3,-0.56463,0.00038,11.32111]
[1776799441863,36.47,75820.06,54.3,-0.56531,0.00038,11.31762]
[1776799442133,36.47,75820.06,54.3,-0.56531,0.00038,11.31762]
[1776799442146,36.47,75822.38,54.3,-0.56444,0.00038,11.32205]
[1776799442568,36.47,75831.98,54.3,-0.56083,0.00038,11.33984]
[1776799443482,36.47,75831.98,54.3,-0.56083,0.00038,11.33984]
[1776799443575,36.47,75838.77,54.3,-0.55828,0.00038,11.35185]
[1776799444359,36.47,75838.77,54.3,-0.55828,0.00038,11.35185]
[1776799444582,36.47,75841.2,54.3,-0.55737,0.00038,11.35604]
[1776799449617,36.47,75843.1,54.3,-0.55666,0.00038,11.35923]
[1776799450718,36.47,75843.1,54.3,-0.55666,0.00038,11.35923]
[1776799450769,36.46,75841.23,54.3,-0.55737,0.00038,11.35604]
[1776799453318,36.46,75840.22,54.3,-0.55775,0.00038,11.3543]
[1776799453851,36.46,75839.36,54.3,-0.55808,0.00038,11.3528]
[1776799457972,36.46,75838.25,54.3,-0.5585,0.00038,11.35085]
[1776799458553,36.46,75838.29,54.3,-0.55849,0.00038,11.35091]
[1776799459282,36.46,75838.29,54.3,-0.55849,0.00038,11.35091]
[1776799459322,36.46,75831.06,54.3,-0.56121,0.00038,11.33804]
[1776799459444,36.46,75831.06,54.3,-0.56121,0.00038,11.33804]
[1776799459687,36.46,75833.83,54.3,-0.56017,0.00038,11.34303]
[1776799460527,36.46,75833.83,54.3,-0.56017,0.00038,11.34303]
[1776799460695,36.46,75840.1,54.3,-0.55781,0.00038,11.35403]
[1776799462157,36.46,75840.1,54.3,-0.55781,0.00038,11.35403]
[1776799462234,36.46,75840.1,54.3,-0.55781,0.00038,11.35403]
[1776799462281,36.45,75844.56,54.3,-0.55613,0.00038,11.36162]
[1776799462494,36.45,75844.56,54.3,-0.55613,0.00038,11.36162]
[1776799462564,36.45,75844.56,54.3,-0.55613,0.00038,11.36162]
[1776799462573,36.45,75844.56,54.3,-0.55613,0.00038,11.36162]
[1776799462734,36.45,75844.56,54.3,-0.55613,0.00038,11.36162]
[1776799463082,36.45,75844.56,54.3,-0.55613,0.00038,11.36162]
[1776799463131,36.45,75864.39,54.3,-0.54865,0.00038,11.39293]
[1776799463415,36.45,75864.39,54.3,-0.54865,0.00038,11.39293]
[1776799463890,36.45,75864.39,54.3,-0.54865,0.00038,11.39293]
[1776799463951,36.44,75868.97,54.3,-0.54694,0.00038,11.39953]
[1776799464397,36.44,75868.97,54.3,-0.54694,0.00038,11.39953]
[1776799464771,36.44,75868.97,54.3,-0.54694,0.00038,11.39953]
[1776799465283,36.44,75868.97,54.3,-0.54694,0.00038,11.39953]
[1776799465403,36.44,75869.62,54.3,-0.5467,0.00038,11.40045]
[1776799465698,36.44,75869.62,54.3,-0.5467,0.00038,11.40045]
[1776799465721,36.44,75869.62,54.3,-0.5467,0.00038,11.40045]
[1776799466164,36.44,75869.62,54.3,-0.5467,0.00038,11.40045]
[1776799466233,36.43,75872.72,54.3,-0.54554,0.00038,11.40479]
[1776799467139,36.42,75880.79,54.3,-0.5425,0.00038,11.41567]
[1776799467714,36.42,75880.79,54.3,-0.5425,0.00038,11.41567]
[1776799468734,36.42,75880.13,54.3,-0.54275,0.00038,11.4148]
[1776799468765,36.41,75877.81,54.3,-0.54364,0.00038,11.41166]
[1776799471042,36.41,75877.54,54.3,-0.54375,0.00038,11.41129]
[1776799471078,36.41,75877.54,54.3,-0.54375,0.00038,11.41129]
[1776799471196,36.41,75877.54,54.3,-0.54375,0.00038,11.41129]
[1776799471358,36.41,75876.41,54.3,-0.54421,0.00038,11.40211]
[1776799471541,36.41,75876.41,54.3,-0.54421,0.00038,11.40211]
[1776799472042,36.41,75876.41,54.3,-0.54421,0.00038,11.40211]
[1776799472143,36.41,75870.67,54.3,-0.54638,0.00038,11.39413]
[1776799472380,36.41,75870.67,54.3,-0.54638,0.00038,11.39413]
[1776799472471,36.41,75870.67,54.3,-0.54638,0.00038,11.39413]
[1776799475269,36.41,75869.98,54.3,-0.54665,0.00038,11.39315]
[1776799474810,36.41,75862.57,54.3,-0.54945,0.00038,11.3823]
[1776799475817,36.41,75859.13,54.3,-0.55075,0.00038,11.37707]
[1776799477627,36.41,75857.63,54.3,-0.55132,0.00038,11.37476]
[1776799478343,36.41,75857.63,54.3,-0.55132,0.00038,11.37476]
[1776799478544,36.41,75857.92,54.3,-0.55121,0.00038,11.37521]
[1776799478838,36.41,75850.29,54.3,-0.55409,0.00038,11.3631]
[1776799479845,36.41,75846.72,54.3,-0.55544,0.00038,11.35722]
[1776799481559,36.41,75845.91,54.3,-0.55575,0.00038,11.35587]
[1776799486899,36.4,75847.86,54.3,-0.55501,0.00038,11.3591]
[1776799492269,36.4,75847.91,54.3,-0.55499,0.00038,11.35917]
[1776799492323,36.4,75847.91,54.3,-0.55499,0.00038,11.35917]
[1776799494355,36.4,75852.09,54.3,-0.55342,0.00038,11.36598]
[1776799495039,36.4,75855.18,54.3,-0.55225,0.00038,11.3709]
[1776799498288,36.4,75852.01,54.3,-0.55345,0.00038,11.36583]
[1776799502286,36.4,75856.41,54.3,-0.55179,0.00038,11.3728]
[1776799503303,36.4,75859.53,54.3,-0.55061,0.00038,11.37763]
[1776799504018,36.4,75862.25,54.3,-0.54958,0.00038,11.38177]
[1776799506032,36.4,75855.67,54.3,-0.55208,0.00038,11.37163]
[1776799507103,36.4,75855.67,54.3,-0.55208,0.00038,11.37163]
[1776799507226,36.39,75851.38,54.3,-0.5537,0.00038,11.36478]
[1776799508047,36.39,75842.3,54.3,-0.55713,0.00038,11.34968]
[1776799511068,36.39,75841.53,54.3,-0.55743,0.00038,11.34833]
[1776799511927,36.39,75841.53,54.3,-0.55743,0.00038,11.34833]
[1776799513082,36.39,75846.75,54.3,-0.55546,0.00038,11.35714]
[1776799518118,36.38,75848.63,54.3,-0.55476,0.00038,11.36022]
[1776799523179,36.38,75849.61,54.3,-0.5544,0.00038,11.36179]
[1776799523206,36.38,75849.61,54.3,-0.5544,0.00038,11.36179]
[1776799523276,36.38,75849.61,54.3,-0.5544,0.00038,11.36179]
[1776799523322,36.38,75861.3,54.3,-0.54998,0.00038,11.38021]
[1776799523586,36.38,75861.3,54.3,-0.54998,0.00038,11.38021]
[1776799523690,36.38,75861.3,54.3,-0.54998,0.00038,11.38021]
[1776799523753,36.38,75861.3,54.3,-0.54998,0.00038,11.38021]
[1776799524102,36.38,75861.3,54.3,-0.54998,0.00038,11.38021]
[1776799524385,36.38,75861.3,54.3,-0.54998,0.00038,11.38021]
[1776799524159,36.38,75868.79,54.3,-0.54714,0.00038,11.39129]
[1776799524596,36.38,75868.79,54.3,-0.54714,0.00038,11.39129]
[1776799525013,36.38,75868.79,54.3,-0.54714,0.00038,11.39129]
[1776799525166,36.38,75872.12,54.3,-0.54588,0.00038,11.39602]
[1776799525855,36.38,75872.12,54.3,-0.54588,0.00038,11.39602]
[1776799525906,36.38,75872.12,54.3,-0.54588,0.00038,11.39602]
[1776799525932,36.38,75872.12,54.3,-0.54588,0.00038,11.39602]
[1776799525968,36.38,75872.12,54.3,-0.54588,0.00038,11.39602]
[1776799526012,36.38,75872.12,54.3,-0.54588,0.00038,11.39602]
[1776799526295,36.38,75872.12,54.3,-0.54588,0.00038,11.39602]
[1776799526364,36.37,75879.0,54.3,-0.54327,0.00038,11.40545]
[1776799532215,36.37,75879.15,54.3,-0.54326,0.00038,11.39798]
[1776799534229,36.37,75881.35,54.3,-0.54242,0.00038,11.40088]
[1776799538496,36.37,75882.11,54.3,-0.54214,0.00038,11.40187]
[1776799538566,36.37,75882.11,54.3,-0.54214,0.00038,11.40187]
[1776799538608,36.37,75882.11,54.3,-0.54214,0.00038,11.40187]
[1776799538684,36.37,75882.11,54.3,-0.54214,0.00038,11.40187]
[1776799539286,36.37,75882.11,54.3,-0.54214,0.00038,11.40187]
[1776799539396,36.37,75900.94,54.3,-0.53498,0.00038,11.42461]
[1776799539586,36.37,75900.94,54.3,-0.53498,0.00038,11.42461]
[1776799539660,36.37,75900.94,54.3,-0.53498,0.00038,11.42461]
[1776799540115,36.37,75900.94,54.3,-0.53498,0.00038,11.42461]
[1776799540250,36.37,75900.94,54.3,-0.53498,0.00038,11.42461]
[1776799540398,36.39,75907.96,54.3,-0.53229,0.00038,11.43219]
[1776799540756,36.39,75907.96,54.3,-0.53229,0.00038,11.43219]
[1776799541285,36.4,75903.91,54.3,-0.53382,0.00038,11.42794]
[1776799541758,36.4,75903.91,54.3,-0.53382,0.00038,11.42794]
[1776799542365,36.4,75903.91,54.3,-0.53382,0.00038,11.42794]
[1776799542372,36.4,75903.91,54.3,-0.53382,0.00038,11.42794]
[1776799542292,36.41,75900.76,54.3,-0.535,0.00038,11.42453]
[1776799543219,36.41,75900.76,54.3,-0.535,0.00038,11.42453]
[1776799543298,36.42,75895.87,54.3,-0.53685,0.00038,11.41899]
[1776799543635,36.42,75895.87,54.3,-0.53685,0.00038,11.41899]
[1776799544196,36.42,75895.87,54.3,-0.53685,0.00038,11.41899]
[1776799546401,36.42,75894.08,54.3,-0.53753,0.00038,11.41692]
[1776799546510,36.42,75894.1,54.3,-0.53752,0.00038,11.41695]
[1776799546935,36.42,75894.1,54.3,-0.53752,0.00038,11.41695]
[1776799547327,36.42,75897.03,54.3,-0.5364,0.00038,11.42036]
[1776799548334,36.43,75900.16,54.3,-0.53521,0.00038,11.42391]
[1776799550348,36.43,75902.98,54.3,-0.53414,0.00038,11.42702]
[1776799553117,36.44,75904.07,54.3,-0.53372,0.00038,11.42821]
[1776799555206,36.44,75903.93,54.3,-0.53377,0.00038,11.42807]
[1776799555258,36.44,75903.93,54.3,-0.53377,0.00038,11.42807]
[1776799555383,36.44,75904.75,54.3,-0.53345,0.00038,11.42896]
[1776799556390,36.45,75907.41,54.3,-0.53244,0.00038,11.43176]
[1776799556822,36.45,75907.41,54.3,-0.53244,0.00038,11.43176]
[1776799557396,36.47,75907.34,54.3,-0.53244,0.00038,11.43175]
[1776799558403,36.47,75904.87,54.3,-0.53338,0.00038,11.42916]
[1776799559297,36.47,75904.87,54.3,-0.53338,0.00038,11.42916]
[1776799559411,36.48,75904.32,54.3,-0.53358,0.00038,11.42858]
[1776799560329,36.48,75904.32,54.3,-0.53358,0.00038,11.42858]
[1776799560417,36.48,75905.34,54.3,-0.53319,0.00038,11.42967]
[1776799560459,36.48,75905.34,54.3,-0.53319,0.00038,11.42967]
[1776799561425,36.48,75902.87,54.3,-0.53413,0.00038,11.42703]
[1776799562550,36.48,75902.59,54.3,-0.53423,0.00038,11.42674]
[1776799562603,36.48,75902.59,54.3,-0.53423,0.00038,11.42674]
[1776799563566,36.48,75902.59,54.3,-0.53423,0.00038,11.42674]
[1776799563589,36.48,75902.59,54.3,-0.53423,0.00038,11.42674]
[1776799564337,36.48,75902.59,54.3,-0.53423,0.00038,11.42674]
[1776799564354,36.48,75902.59,54.3,-0.53423,0.00038,11.42674]
[1776799564398,36.49,75897.55,54.3,-0.53613,0.00038,11.42114]
[1776799564771,36.49,75897.55,54.3,-0.53613,0.00038,11.42114]
[1776799565225,36.49,75897.55,54.3,-0.53613,0.00038,11.42114]
[1776799566149,36.49,75897.31,54.3,-0.53622,0.00038,11.42088]
[1776799566431,36.49,75897.31,54.3,-0.53622,0.00038,11.42088]
[1776799566158,36.49,75901.29,54.3,-0.53471,0.00038,11.42533]
[1776799566459,36.49,75901.29,54.3,-0.53471,0.00038,11.42533]
[1776799567246,36.49,75901.29,54.3,-0.53471,0.00038,11.42533]
[1776799567347,36.5,75901.69,54.3,-0.53456,0.00038,11.42579]
[1776799567551,36.5,75901.69,54.3,-0.53456,0.00038,11.42579]
[1776799567589,36.5,75901.69,54.3,-0.53456,0.00038,11.42579]
[1776799567621,36.5,75901.69,54.3,-0.53456,0.00038,11.42579]
[1776799568066,36.5,75901.69,54.3,-0.53456,0.00038,11.42579]
[1776799568335,36.5,75901.69,54.3,-0.53456,0.00038,11.42579]
[1776799568392,36.5,75901.69,54.3,-0.53456,0.00038,11.42579]
[1776799568346,36.5,75898.5,54.3,-0.53577,0.00038,11.42224]
[1776799568451,36.5,75898.5,54.3,-0.53577,0.00038,11.42224]
[1776799568535,36.5,75898.5,54.3,-0.53577,0.00038,11.42224]
[1776799568846,36.5,75898.5,54.3,-0.53577,0.00038,11.42224]
[1776799569234,36.5,75919.2,54.3,-0.52792,0.00038,11.44339]
[1776799569558,36.5,75919.2,54.3,-0.52792,0.00038,11.44339]
[1776799570336,36.5,75919.2,54.3,-0.52792,0.00038,11.44339]
[1776799570338,36.5,75919.2,54.3,-0.52792,0.00038,11.44339]
[1776799570429,36.5,75919.2,54.3,-0.52792,0.00038,11.44339]
[1776799570432,36.51,75927.27,54.3,-0.52485,0.00038,11.45044]
[1776799570793,36.51,75927.27,54.3,-0.52485,0.00038,11.45044]
[1776799571405,36.51,75927.27,54.3,-0.52485,0.00038,11.45044]
[1776799571425,36.51,75927.27,54.3,-0.52485,0.00038,11.45044]
[1776799571425,36.51,75922.2,54.3,-0.52677,0.00038,11.44611]
[1776799571738,36.51,75922.2,54.3,-0.52677,0.00038,11.44611]
[1776799572085,36.51,75906.21,54.3,-0.53283,0.00038,11.43067]
[1776799572599,36.51,75906.21,54.3,-0.53283,0.00038,11.43067]
[1776799572859,36.51,75901.12,54.3,-0.53475,0.00038,11.42521]
[1776799573517,36.52,75897.99,54.3,-0.53593,0.00038,11.42173]
[1776799575270,36.52,75897.99,54.3,-0.53593,0.00038,11.42173]
[1776799575795,36.52,75897.12,54.3,-0.53626,0.00038,11.42076]
[1776799575961,36.52,75897.12,54.3,-0.53626,0.00038,11.42076]
[1776799576538,36.53,75893.91,54.3,-0.53747,0.00038,11.41705]
[1776799578029,36.55,75891.19,54.3,-0.53847,0.00038,11.41391]
[1776799579031,36.55,75886.08,54.3,-0.54039,0.00038,11.40766]
[1776799582911,36.55,75884.73,54.3,-0.5409,0.00038,11.40596]
[1776799583376,36.55,75884.73,54.3,-0.5409,0.00038,11.40596]
[1776799583570,36.55,75884.54,54.3,-0.54098,0.00038,11.40571]
[1776799583587,36.55,75875.86,54.3,-0.54425,0.00038,11.39433]
[1776799584970,36.55,75875.86,54.3,-0.54425,0.00038,11.39433]
[1776799584985,36.55,75871.44,54.3,-0.54592,0.00038,11.38823]
[1776799585601,36.55,75864.29,54.3,-0.54862,0.00038,11.37795]
[1776799587519,36.55,75864.74,54.3,-0.54845,0.00038,11.37861]
[1776799592100,36.55,75865.93,54.3,-0.54801,0.00038,11.38034]
[1776799599755,36.54,75867.26,54.3,-0.54755,0.00038,11.37457]
[1776799599922,36.54,75867.26,54.3,-0.54755,0.00038,11.37457]
[1776799599952,36.54,75867.26,54.3,-0.54755,0.00038,11.37457]
[1776799600105,36.54,75867.26,54.3,-0.54755,0.00038,11.37457]
[1776799600402,36.54,75867.26,54.3,-0.54755,0.00038,11.37457]
[1776799600715,36.54,75876.46,54.3,-0.54407,0.00038,11.38743]
[1776799602250,36.54,75876.46,54.3,-0.54407,0.00038,11.38743]
[1776799602268,36.54,75876.46,54.3,-0.54407,0.00038,11.38743]
[1776799602278,36.54,75876.46,54.3,-0.54407,0.00038,11.38743]
[1776799602305,36.54,75876.46,54.3,-0.54407,0.00038,11.38743]
[1776799602358,36.54,75876.46,54.3,-0.54407,0.00038,11.38743]
[1776799602472,36.54,75876.46,54.3,-0.54407,0.00038,11.38743]
[1776799602645,36.54,75877.4,54.3,-0.54372,0.00038,11.38869]
[1776799602847,36.54,75887.84,54.3,-0.53977,0.00038,11.40215]
[1776799603737,36.54,75891.76,54.3,-0.53829,0.00038,11.40692]
[1776799604669,36.54,75891.76,54.3,-0.53829,0.00038,11.40692]
[1776799604956,36.54,75891.76,54.3,-0.53829,0.00038,11.40692]
[1776799604987,36.54,75891.76,54.3,-0.53829,0.00038,11.40692]
[1776799605243,36.54,75891.76,54.3,-0.53829,0.00038,11.40692]
[1776799605257,36.54,75894.15,54.3,-0.53739,0.00038,11.40974]
[1776799605751,36.54,75884.44,54.3,-0.54106,0.00038,11.39788]
[1776799606758,36.54,75881.13,54.3,-0.54231,0.00038,11.39362]
[1776799609750,36.54,75881.19,54.3,-0.54229,0.00038,11.3937]
[1776799610073,36.54,75881.19,54.3,-0.54229,0.00038,11.3937]
[1776799610786,36.54,75883.95,54.3,-0.54125,0.00038,11.39725]
[1776799615821,36.54,75883.66,54.3,-0.54136,0.00038,11.39687]
[1776799619927,36.54,75882.02,54.3,-0.54198,0.00038,11.39476]
[1776799620857,36.54,75877.06,54.3,-0.54386,0.00038,11.38821]
[1776799621647,36.54,75877.06,54.3,-0.54386,0.00038,11.38821]
[1776799622137,36.54,75877.06,54.3,-0.54386,0.00038,11.38821]
[1776799624150,36.54,75875.36,54.3,-0.5445,0.00038,11.38591]
[1776799624700,36.53,75874.89,54.3,-0.54468,0.00038,11.38526]
[1776799624885,36.53,75871.85,54.3,-0.54583,0.00038,11.38106]
[1776799625627,36.53,75871.85,54.3,-0.54583,0.00038,11.38106]
[1776799626137,36.53,75871.85,54.3,-0.54583,0.00038,11.38106]
[1776799628913,36.53,75877.59,54.3,-0.54366,0.00038,11.38892]
[1776799629587,36.53,75877.59,54.3,-0.54366,0.00038,11.38892]
[1776799630314,36.53,75872.44,54.3,-0.5456,0.00038,11.38188]
[1776799630519,36.53,75872.44,54.3,-0.5456,0.00038,11.38188]
[1776799630950,36.53,75872.44,54.3,-0.5456,0.00038,11.38188]
[1776799631482,36.53,75872.44,54.3,-0.5456,0.00038,11.38188]
[1776799630995,36.53,75859.75,54.3,-0.5504,0.00038,11.36338]
[1776799631934,36.53,75854.6,54.3,-0.55234,0.00038,11.35541]
[1776799636375,36.53,75854.98,54.3,-0.5522,0.00038,11.35601]
[1776799636437,36.53,75859.57,54.3,-0.55046,0.00038,11.3631]
[1776799636969,36.53,75862.86,54.3,-0.54922,0.00038,11.36806]
[1776799639076,36.53,75863.72,54.3,-0.5489,0.00038,11.36934]
[1776799639205,36.53,75863.72,54.3,-0.5489,0.00038,11.36934]
[1776799639276,36.53,75865.83,54.3,-0.5481,0.00038,11.37244]
[1776799639547,36.53,75865.83,54.3,-0.5481,0.00038,11.37244]
[1776799639667,36.53,75865.83,54.3,-0.5481,0.00038,11.37244]
[1776799639817,36.53,75865.83,54.3,-0.5481,0.00038,11.37244]
[1776799640172,36.53,75865.83,54.3,-0.5481,0.00038,11.37244]
[1776799640372,36.53,75865.83,54.3,-0.5481,0.00038,11.37244]
[1776799640473,36.53,75872.95,54.3,-0.54542,0.00038,11.38257]
[1776799640667,36.53,75872.95,54.3,-0.54542,0.00038,11.38257]
[1776799642663,36.53,75873.43,54.3,-0.54524,0.00038,11.38323]
[1776799644345,36.53,75873.32,54.3,-0.54528,0.00038,11.38308]
[1776799644398,36.53,75873.32,54.3,-0.54528,0.00038,11.38308]
[1776799644447,36.53,75870.27,54.3,-0.54643,0.00038,11.3788]
[1776799646032,36.53,75864.06,54.3,-0.54878,0.00038,11.36982]
[1776799647039,36.53,75860.76,54.3,-0.55002,0.00038,11.36488]
[1776799647829,36.53,75860.76,54.3,-0.55002,0.00038,11.36488]
[1776799648042,36.53,75860.76,54.3,-0.55002,0.00038,11.36488]
[1776799648070,36.53,75860.76,54.3,-0.55002,0.00038,11.36488]
[1776799649577,36.53,75859.23,54.3,-0.5506,0.00038,11.36255]
[1776799650139,36.53,75859.23,54.3,-0.5506,0.00038,11.36255]
[1776799650155,36.53,75859.23,54.3,-0.5506,0.00038,11.36255]
[1776799650330,36.53,75859.23,54.3,-0.5506,0.00038,11.36255]
[1776799650444,36.53,75854.65,54.3,-0.55233,0.00038,11.35544]
[1776799651066,36.53,75848.68,54.3,-0.55462,0.00038,11.33817]
[1776799652074,36.52,75845.07,54.3,-0.55598,0.00038,11.33219]
[1776799655095,36.52,75842.8,54.3,-0.55685,0.00038,11.32835]
[1776799656949,36.52,75842.78,54.3,-0.55685,0.00038,11.32831]
[1776799659952,36.52,75843.54,54.3,-0.55657,0.00038,11.32959]
[1776799661229,36.52,75844.24,54.3,-0.55631,0.00038,11.33075]
[1776799661246,36.52,75844.01,54.3,-0.5564,0.00038,11.33036]
[1776799661904,36.52,75844.01,54.3,-0.5564,0.00038,11.33036]
[1776799662144,36.52,75842.96,54.3,-0.5568,0.00038,11.32858]
[1776799664158,36.51,75839.74,54.3,-0.55801,0.00038,11.32305]
[1776799666171,36.51,75836.75,54.3,-0.55915,0.00038,11.31782]
[1776799671207,36.51,75838.04,54.3,-0.55867,0.00038,11.32004]
[1776799672214,36.5,75840.22,54.3,-0.55785,0.00038,11.32382]
[1776799674222,36.5,75839.78,54.3,-0.55802,0.00038,11.32305]
[1776799674228,36.5,75839.61,54.3,-0.55808,0.00038,11.32275]
[1776799674955,36.5,75839.61,54.3,-0.55808,0.00038,11.32275]
[1776799675235,36.5,75835.47,54.3,-0.55964,0.00038,11.31549]
[1776799676242,36.5,75831.63,54.3,-0.56109,0.00038,11.30861]
[1776799680815,36.5,75831.4,54.3,-0.56119,0.00038,11.30816]
[1776799682284,36.49,75828.26,54.3,-0.56237,0.00038,11.30241]
[1776799687180,36.49,75829.05,54.3,-0.56208,0.00038,11.30384]
[1776799687188,36.49,75829.05,54.3,-0.56208,0.00038,11.30384]
[1776799687224,36.49,75829.05,54.3,-0.56208,0.00038,11.30384]
[1776799687270,36.49,75829.05,54.3,-0.56208,0.00038,11.30384]
[1776799687318,36.49,75832.12,54.3,-0.56092,0.00038,11.30942]
[1776799688326,36.49,75835.63,54.3,-0.5596,0.00038,11.3157]
[1776799689333,36.49,75839.26,54.3,-0.55824,0.00038,11.32205]
[1776799691460,36.49,75841.7,54.3,-0.55732,0.00038,11.32622]
[1776799697389,36.48,75841.82,54.3,-0.55729,0.00038,11.32637]
[1776799699403,36.47,75844.7,54.3,-0.55621,0.00038,11.33123]
[1776799704438,36.47,75847.1,54.3,-0.55532,0.00038,11.33518]
[1776799706729,36.46,75847.35,54.3,-0.55523,0.00038,11.33558]
[1776799706758,36.46,75847.35,54.3,-0.55523,0.00038,11.33558]
[1776799707263,36.46,75847.35,54.3,-0.55523,0.00038,11.33558]
[1776799707382,36.46,75847.35,54.3,-0.55523,0.00038,11.33558]
[1776799707470,36.46,75840.14,54.3,-0.55795,0.00038,11.32337]
[1776799708472,36.46,75835.34,54.3,-0.55976,0.00038,11.31496]
[1776799709479,36.46,75832.64,54.3,-0.56078,0.00038,11.31012]
[1776799710661,36.46,75832.15,54.3,-0.56097,0.00038,11.30923]
[1776799711520,36.46,75832.15,54.3,-0.56097,0.00038,11.30923]
[1776799715790,36.46,75831.96,54.3,-0.56109,0.00038,11.30115]
[1776799716528,36.46,75834.55,54.3,-0.56011,0.00038,11.3058]
[1776799720556,36.45,75836.66,54.3,-0.55932,0.00038,11.30952]
[1776799721509,36.45,75836.66,54.3,-0.55932,0.00038,11.30952]
[1776799721571,36.45,75836.66,54.3,-0.55932,0.00038,11.30952]
[1776799721581,36.45,75836.66,54.3,-0.55932,0.00038,11.30952]
[1776799721563,36.45,75834.87,54.3,-0.56,0.00038,11.30634]
[1776799722120,36.45,75834.87,54.3,-0.56,0.00038,11.30634]
[1776799722569,36.45,75830.69,54.3,-0.56158,0.00038,11.29879]
[1776799723577,36.45,75826.41,54.3,-0.5632,0.00038,11.29088]
[1776799724318,36.45,75826.41,54.3,-0.5632,0.00038,11.29088]
[1776799729619,36.45,75826.93,54.3,-0.563,0.00038,11.29185]
[1776799731574,36.45,75829.2,54.3,-0.56215,0.00038,11.29605]
[1776799732864,36.45,75830.09,54.3,-0.56181,0.00038,11.29768]
[1776799733647,36.45,75827.41,54.3,-0.56282,0.00038,11.29272]
[1776799734654,36.45,75822.0,54.3,-0.56486,0.00038,11.28252]
[1776799736112,36.45,75822.0,54.3,-0.56486,0.00038,11.28252]
[1776799737675,36.45,75816.15,54.3,-0.56707,0.00038,11.27115]
[1776799739806,36.45,75814.43,54.3,-0.56772,0.00038,11.26774]
[1776799743565,36.45,75812.34,54.3,-0.5685,0.00038,11.26358]
[1776799745065,36.45,75810.8,54.3,-0.56908,0.00038,11.26048]
[1776799745082,36.45,75810.8,54.3,-0.56908,0.00038,11.26048]
[1776799745219,36.45,75810.8,54.3,-0.56908,0.00038,11.26048]
[1776799745431,36.45,75810.8,54.3,-0.56908,0.00038,11.26048]
[1776799745456,36.45,75810.8,54.3,-0.56908,0.00038,11.26048]
[1776799745875,36.45,75809.41,54.3,-0.5696,0.00038,11.25764]
[1776799745914,36.45,75809.41,54.3,-0.5696,0.00038,11.25764]
[1776799746241,36.45,75809.41,54.3,-0.5696,0.00038,11.25764]
[1776799746432,36.45,75799.67,54.3,-0.57327,0.00038,11.23731]
[1776799746737,36.45,75797.06,54.3,-0.57425,0.00038,11.2317]
[1776799748743,36.45,75797.31,54.3,-0.57415,0.00038,11.23223]
[1776799749759,36.45,75792.91,54.3,-0.57581,0.00038,11.22263]
[1776799750767,36.45,75794.84,54.3,-0.57508,0.00038,11.22686]
[1776799754391,36.44,75795.97,54.3,-0.57466,0.00038,11.22932]
[1776799755414,36.44,75798.54,54.3,-0.5737,0.00038,11.23484]
[1776799756140,36.44,75798.54,54.3,-0.5737,0.00038,11.23484]
[1776799756277,36.44,75798.54,54.3,-0.5737,0.00038,11.23484]
[1776799756379,36.44,75801.05,54.3,-0.57276,0.00038,11.2402]
[1776799761844,36.43,75800.98,54.3,-0.5728,0.00038,11.23996]
[1776799764865,36.43,75797.56,54.3,-0.57409,0.00038,11.23259]
[1776799766396,36.43,75797.56,54.3,-0.57409,0.00038,11.23259]
[1776799772456,36.42,75795.88,54.3,-0.57474,0.00038,11.22888]
[1776799777956,36.42,75795.85,54.3,-0.57482,0.00038,11.22097]
[1776799780102,36.42,75795.85,54.3,-0.57482,0.00038,11.22097]
[1776799780168,36.42,75795.85,54.3,-0.57482,0.00038,11.22097]
[1776799780237,36.42,75795.85,54.3,-0.57482,0.00038,11.22097]
[1776799780360,36.42,75795.85,54.3,-0.57482,0.00038,11.22097]
[1776799780978,36.41,75792.19,54.3,-0.5762,0.00038,11.2129]
[1776799782569,36.41,75792.19,54.3,-0.5762,0.00038,11.2129]
[1776799787686,36.41,75793.31,54.3,-0.57579,0.00038,11.21532]
[1776799789495,36.41,75793.15,54.3,-0.57585,0.00038,11.21494]
[1776799789582,36.41,75793.15,54.3,-0.57585,0.00038,11.21494]
[1776799789932,36.41,75793.25,54.3,-0.57582,0.00038,11.21514]
[1776799795489,36.4,75795.78,54.3,-0.57488,0.00038,11.22064]
[1776799796021,36.4,75796.15,54.3,-0.57474,0.00038,11.22142]
[1776799796083,36.4,75800.4,54.3,-0.57314,0.00038,11.23059]
[1776799797090,36.4,75804.78,54.3,-0.57149,0.00038,11.23983]
[1776799800144,36.4,75805.33,54.3,-0.57129,0.00038,11.24096]
[1776799800159,36.4,75805.33,54.3,-0.57129,0.00038,11.24096]
[1776799800204,36.4,75805.33,54.3,-0.57129,0.00038,11.24096]
[1776799800282,36.4,75805.33,54.3,-0.57129,0.00038,11.24096]
[1776799800303,36.4,75805.33,54.3,-0.57129,0.00038,11.24096]
[1776799801128,36.4,75805.75,54.3,-0.57114,0.00038,11.24183]
[1776799801246,36.4,75805.75,54.3,-0.57114,0.00038,11.24183]
[1776799801505,36.4,75805.75,54.3,-0.57114,0.00038,11.24183]
[1776799801560,36.4,75805.75,54.3,-0.57114,0.00038,11.24183]
[1776799801613,36.4,75805.75,54.3,-0.57114,0.00038,11.24183]
[1776799801675,36.39,75810.26,54.3,-0.56944,0.00038,11.25109]
[1776799801904,36.39,75810.26,54.3,-0.56944,0.00038,11.25109]
[1776799802970,36.39,75809.11,54.3,-0.56988,0.00038,11.24873]
[1776799803166,36.39,75809.11,54.3,-0.56988,0.00038,11.24873]
[1776799803538,36.39,75809.11,54.3,-0.56988,0.00038,11.24873]
[1776799803591,36.39,75794.74,54.3,-0.57529,0.00038,11.21824]
[1776799804286,36.39,75794.74,54.3,-0.57529,0.00038,11.21824]
[1776799804386,36.39,75787.53,54.3,-0.578,0.00038,11.20218]
[1776799810067,36.39,75788.51,54.3,-0.57764,0.00038,11.20433]
[1776799811191,36.39,75792.26,54.3,-0.57624,0.00038,11.2127]
[1776799813126,36.39,75793.64,54.3,-0.57572,0.00038,11.21575]
[1776799817801,36.38,75794.09,54.3,-0.57556,0.00038,11.21667]
[1776799818436,36.38,75794.09,54.3,-0.57556,0.00038,11.21667]
[1776799818536,36.38,75787.66,54.3,-0.57798,0.00038,11.20228]
[1776799819249,36.38,75780.77,54.3,-0.58057,0.00038,11.18645]
[1776799822948,36.37,75781.08,54.3,-0.58046,0.00038,11.18714]
[1776799826640,36.37,75783.99,54.3,-0.57937,0.00038,11.19384]
[1776799831476,36.37,75790.08,54.3,-0.57715,0.00038,11.19983]
[1776799835362,36.36,75785.37,54.3,-0.57893,0.00038,11.1891]
[1776799838503,36.36,75784.15,54.3,-0.5794,0.00038,11.18627]
[1776799838874,36.36,75783.69,54.3,-0.57957,0.00038,11.1852]
[1776799839389,36.36,75781.73,54.3,-0.58031,0.00038,11.18066]
[1776799840396,36.36,75778.86,54.3,-0.58139,0.00038,11.17391]
[1776799840768,36.36,75778.86,54.3,-0.58139,0.00038,11.17391]
[1776799841403,36.36,75778.89,54.3,-0.58138,0.00038,11.17396]
[1776799846438,36.35,75780.19,54.3,-0.58091,0.00038,11.17691]
[1776799848453,36.35,75777.98,54.3,-0.58175,0.00038,11.17168]
[1776799849032,36.35,75777.98,54.3,-0.58175,0.00038,11.17168]
[1776799849566,36.34,75773.72,54.3,-0.58335,0.00038,11.16149]
[1776799850087,36.34,75773.72,54.3,-0.58335,0.00038,11.16149]
[1776799850229,36.34,75773.72,54.3,-0.58335,0.00038,11.16149]
[1776799850252,36.34,75773.72,54.3,-0.58335,0.00038,11.16149]
[1776799850466,36.34,75769.08,54.3,-0.58509,0.00038,11.15022]
[1776799851474,36.34,75763.83,54.3,-0.58707,0.00037,11.13717]
[1776799856269,36.34,75762.78,54.3,-0.58747,0.00037,11.13446]
[1776799856301,36.34,75762.78,54.3,-0.58747,0.00037,11.13446]
[1776799856508,36.34,75766.59,54.3,-0.58605,0.00037,11.14396]
[1776799857316,36.34,75766.59,54.3,-0.58605,0.00037,11.14396]
[1776799857416,36.34,75766.59,54.3,-0.58605,0.00037,11.14396]
[1776799857421,36.34,75766.59,54.3,-0.58605,0.00037,11.14396]
[1776799857514,36.34,75764.68,54.3,-0.58676,0.00037,11.13919]
[1776799862176,36.33,75763.88,54.3,-0.58707,0.00037,11.13713]
[1776799862550,36.33,75760.95,54.3,-0.58818,0.00037,11.12971]
[1776799866977,36.32,75759.73,54.3,-0.58865,0.00037,11.12651]
[1776799867585,36.32,75758.59,54.3,-0.58908,0.00037,11.12358]
[1776799870172,36.32,75759.32,54.3,-0.58881,0.00037,11.12541]
[1776799870176,36.32,75759.32,54.3,-0.58881,0.00037,11.12541]
[1776799870190,36.32,75759.32,54.3,-0.58881,0.00037,11.12541]
[1776799870607,36.32,75762.04,54.3,-0.58779,0.00037,11.13231]
[1776799871812,36.32,75762.73,54.3,-0.58754,0.00037,11.13403]
[1776799871873,36.32,75762.73,54.3,-0.58754,0.00037,11.13403]
[1776799873019,36.32,75762.61,54.3,-0.58759,0.00037,11.13371]
[1776799873113,36.32,75762.61,54.3,-0.58759,0.00037,11.13371]
[1776799875642,36.31,75757.95,54.3,-0.58934,0.00037,11.12182]
[1776799877656,36.31,75755.73,54.3,-0.59017,0.00037,11.11607]
[1776799879670,36.31,75758.32,54.3,-0.58921,0.00037,11.12272]
[1776799879898,36.31,75758.32,54.3,-0.58921,0.00037,11.12272]
[1776799887726,36.3,75760.52,54.3,-0.5884,0.00037,11.12821]
[1776799893768,36.3,75761.1,54.3,-0.58827,0.00038,11.12174]
[1776799897196,36.3,75761.1,54.3,-0.58827,0.00038,11.12174]
[1776799898514,36.29,75761.03,54.3,-0.5883,0.00038,11.1215]
[1776799898616,36.29,75758.77,54.3,-0.58916,0.00038,11.11569]
[1776799898820,36.29,75758.77,54.3,-0.58916,0.00038,11.11569]
[1776799899500,36.29,75758.77,54.3,-0.58916,0.00038,11.11569]
[1776799899645,36.29,75758.77,54.3,-0.58916,0.00038,11.11569]
[1776799899854,36.29,75757.42,54.3,-0.58967,0.00037,11.11219]
[1776799899950,36.29,75746.23,54.3,-0.59386,0.00037,11.08276]
[1776799900832,36.29,75746.23,54.3,-0.59386,0.00037,11.08276]
[1776799900936,36.29,75746.23,54.3,-0.59386,0.00037,11.08276]
[1776799901603,36.29,75746.23,54.3,-0.59386,0.00037,11.08276]
[1776799901699,36.29,75737.33,54.3,-0.59719,0.00037,11.05844]
[1776799901829,36.29,75739.98,54.3,-0.5962,0.00037,11.06575]
[1776799903603,36.29,75739.98,54.3,-0.5962,0.00037,11.06575]
[1776799903624,36.28,75742.91,54.3,-0.59511,0.00037,11.07371]
[1776799905857,36.28,75746.66,54.3,-0.59371,0.00037,11.08379]
[1776799907871,36.28,75750.49,54.3,-0.59229,0.00037,11.09393]
[1776799911625,36.27,75750.55,54.3,-0.59228,0.00037,11.09403]
[1776799913244,36.27,75750.77,54.3,-0.5922,0.00037,11.09455]
[1776799913531,36.27,75750.77,54.3,-0.5922,0.00037,11.09455]
[1776799915570,36.27,75751.89,54.3,-0.59179,0.00037,11.09744]
[1776799920962,36.26,75750.75,54.3,-0.59225,0.00037,11.09424]
[1776799924121,36.25,75751.68,54.3,-0.59191,0.00037,11.09665]
[1776799924432,36.25,75751.68,54.3,-0.59191,0.00037,11.09665]
[1776799924476,36.25,75751.68,54.3,-0.59191,0.00037,11.09665]
[1776799925742,36.25,75751.39,54.3,-0.59202,0.00037,11.09587]
[1776799924989,36.25,75744.05,54.3,-0.59477,0.00037,11.0762]
[1776799925996,36.25,75738.3,54.3,-0.59693,0.00037,11.06044]
[1776799926843,36.25,75738.3,54.3,-0.59693,0.00037,11.06044]
[1776799927005,36.25,75740.16,54.3,-0.59623,0.00037,11.06556]
[1776799928750,36.25,75740.16,54.3,-0.59623,0.00037,11.06556]
[1776799928023,36.25,75744.94,54.3,-0.59444,0.00037,11.07858]
[1776799929030,36.25,75746.93,54.3,-0.5937,0.00037,11.08392]
[1776799931396,36.25,75747.32,54.3,-0.59356,0.00037,11.08493]
[1776799931759,36.25,75747.32,54.3,-0.59356,0.00037,11.08493]
[1776799931771,36.25,75743.55,54.3,-0.59497,0.00037,11.07474]
[1776799933058,36.24,75738.98,54.3,-0.59669,0.00037,11.06221]
[1776799936492,36.24,75739.36,54.3,-0.59655,0.00037,11.06322]
[1776799936694,36.24,75739.36,54.3,-0.59655,0.00037,11.06322]
[1776799936721,36.24,75741.35,54.3,-0.59581,0.00037,11.06865]
[1776799937065,36.24,75741.35,54.3,-0.59581,0.00037,11.06865]
[1776799937132,36.24,75741.35,54.3,-0.59581,0.00037,11.06865]
[1776799937395,36.24,75741.35,54.3,-0.59581,0.00037,11.06865]
[1776799937486,36.24,75743.27,54.3,-0.59509,0.00037,11.07389]
[1776799938701,36.24,75743.27,54.3,-0.59509,0.00037,11.07389]
[1776799938802,36.24,75748.17,54.3,-0.59326,0.00037,11.08707]
[1776799941971,36.24,75748.5,54.3,-0.59314,0.00037,11.08792]
[1776799943128,36.24,75743.45,54.3,-0.59504,0.00037,11.07427]
[1776799944753,36.24,75743.45,54.3,-0.59504,0.00037,11.07427]
[1776799944791,36.24,75743.45,54.3,-0.59504,0.00037,11.07427]
[1776799945810,36.23,75742.7,54.3,-0.59532,0.00037,11.07221]
[1776799945141,36.23,75740.73,54.3,-0.59606,0.00037,11.06682]
[1776799946704,36.23,75740.73,54.3,-0.59606,0.00037,11.06682]
[1776799946748,36.23,75740.73,54.3,-0.59606,0.00037,11.06682]
[1776799946805,36.23,75738.69,54.3,-0.59683,0.00037,11.06118]
[1776799949735,36.23,75740.36,54.3,-0.5962,0.00037,11.06578]
[1776799949835,36.23,75741.43,54.3,-0.5958,0.00037,11.0687]
[1776799951047,36.23,75741.37,54.3,-0.59583,0.00037,11.06853]
[1776799951840,36.23,75739.28,54.3,-0.59668,0.00037,11.05491]
[1776799953117,36.23,75738.16,54.3,-0.5971,0.00037,11.0518]
[1776799953203,36.23,75735.17,54.3,-0.59822,0.00037,11.04346]
[1776799954466,36.23,75735.17,54.3,-0.59822,0.00037,11.04346]
[1776799954788,36.23,75724.7,54.3,-0.60213,0.00037,11.01356]
[1776799959985,36.23,75724.91,54.3,-0.60206,0.00037,11.01414]
[1776799964580,36.23,75724.44,54.3,-0.60223,0.00037,11.01279]
[1776799964626,36.23,75726.47,54.3,-0.60148,0.00037,11.01867]
[1776799966334,36.23,75724.32,54.3,-0.60228,0.00037,11.01245]
[1776799971370,36.23,75725.04,54.3,-0.602,0.00037,11.01458]
[1776799972377,36.23,75723.01,54.3,-0.60276,0.00037,11.00868]
[1776799974392,36.23,75726.08,54.3,-0.60161,0.00037,11.01761]
[1776799976405,36.23,75730.79,54.3,-0.59985,0.00037,11.03111]
[1776799980433,36.23,75727.44,54.3,-0.60111,0.00037,11.02152]
[1776799981487,36.23,75727.44,54.3,-0.60111,0.00037,11.02152]
[1776799981489,36.23,75717.07,54.3,-0.60497,0.00037,10.99119]
[1776799982447,36.23,75707.5,54.3,-0.60853,0.00037,10.96228]
[1776799983453,36.23,75707.5,54.3,-0.60853,0.00037,10.96228]
[1776799983629,36.23,75705.79,54.3,-0.60917,0.00037,10.95703]
[1776799986291,36.23,75704.18,54.3,-0.60976,0.00037,10.95207]
[1776799993007,36.23,75703.4,54.3,-0.61004,0.00037,10.94973]
[1776799993093,36.23,75703.4,54.3,-0.61004,0.00037,10.94973]
[1776799993524,36.23,75704.64,54.3,-0.60958,0.00037,10.95358]
[1776799995820,36.23,75705.72,54.3,-0.60918,0.00037,10.95692]
[1776799996687,36.24,75705.25,54.3,-0.60935,0.00037,10.95548]
[1776799996789,36.24,75703.59,54.3,-0.60997,0.00037,10.95035]
[1776799997555,36.24,75701.31,54.3,-0.61081,0.00037,10.94326]
[1776799999569,36.24,75696.64,54.3,-0.61254,0.00037,10.92859]
[1776800000456,36.24,75696.64,54.3,-0.61254,0.00037,10.92859]
[1776800000575,36.24,75681.59,54.3,-0.6181,0.00037,10.8799]
[1776800001583,36.24,75678.35,54.3,-0.61929,0.00037,10.86917]
[1776800002590,36.25,75674.26,54.3,-0.62076,0.00037,10.8558]
[1776800003597,36.26,75672.24,54.3,-0.62145,0.00037,10.84939]
[1776800004634,36.26,75672.24,54.3,-0.62145,0.00037,10.84939]
[1776800008218,36.32,75670.85,54.3,-0.62176,0.00037,10.84647]
[1776800009654,36.34,75670.79,54.3,-0.62173,0.00037,10.84675]
[1776800009909,36.36,75669.19,54.3,-0.62225,0.00037,10.84191]
[1776800010653,36.36,75680.73,54.3,-0.61801,0.00037,10.88052]
[1776800014411,36.37,75681.39,54.3,-0.6178,0.00037,10.87515]
[1776800018531,36.38,75683.58,54.3,-0.61699,0.00037,10.88239]
[1776800018663,36.38,75683.58,54.3,-0.61699,0.00037,10.88239]
[1776800018746,36.38,75679.29,54.3,-0.61856,0.00037,10.8683]
[1776800019524,36.38,75679.29,54.3,-0.61856,0.00037,10.8683]
[1776800023744,36.38,75676.59,54.3,-0.61954,0.00037,10.85946]
[1776800024754,36.38,75676.59,54.3,-0.61954,0.00037,10.85946]
[1776800024841,36.38,75676.59,54.3,-0.61954,0.00037,10.85946]
[1776800025672,36.38,75676.27,54.3,-0.61966,0.00037,10.85841]
[1776800025758,36.38,75669.92,54.3,-0.62199,0.00037,10.83709]
[1776800026064,36.38,75669.92,54.3,-0.62199,0.00037,10.83709]
[1776800026373,36.38,75669.92,54.3,-0.62199,0.00037,10.83709]
[1776800026765,36.38,75659.77,54.3,-0.62569,0.00037,10.8023]
[1776800027785,36.38,75659.77,54.3,-0.62569,0.00037,10.8023]
[1776800027869,36.39,75656.53,54.3,-0.62685,0.00036,10.79122]
[1776800028593,36.39,75656.53,54.3,-0.62685,0.00036,10.79122]
[1776800029135,36.4,75657.84,54.3,-0.62633,0.00037,10.79615]
[1776800029786,36.4,75660.64,54.3,-0.62531,0.00037,10.80593]
[1776800032807,36.41,75657.55,54.3,-0.62643,0.00036,10.79524]
[1776800033814,36.41,75655.72,54.3,-0.62709,0.00036,10.78884]
[1776800038849,36.41,75655.57,54.3,-0.62714,0.00036,10.78839]
[1776800040863,36.41,75653.38,54.3,-0.62794,0.00036,10.7807]
[1776800041334,36.41,75653.38,54.3,-0.62794,0.00036,10.7807]
[1776800041870,36.41,75640.26,54.3,-0.63271,0.00036,10.7336]
[1776800042475,36.41,75640.26,54.3,-0.63271,0.00036,10.7336]
[1776800042877,36.42,75634.17,54.3,-0.63489,0.00036,10.7115]
[1776800043884,36.42,75628.08,54.3,-0.63709,0.00036,10.68882]
[1776800044230,36.42,75628.08,54.3,-0.63709,0.00036,10.68882]
[1776800044393,36.42,75628.08,54.3,-0.63709,0.00036,10.68882]
[1776800044773,36.42,75628.08,54.3,-0.63709,0.00036,10.68882]
[1776800044891,36.42,75622.97,54.3,-0.63893,0.00036,10.66956]
[1776800045083,36.42,75622.97,54.3,-0.63893,0.00036,10.66956]
[1776800045280,36.42,75622.97,54.3,-0.63893,0.00036,10.66956]
[1776800045743,36.42,75622.97,54.3,-0.63893,0.00036,10.66956]
[1776800045898,36.42,75624.66,54.3,-0.63832,0.00036,10.676]
[1776800046905,36.42,75626.56,54.3,-0.63763,0.00036,10.6832]
[1776800047088,36.42,75626.56,54.3,-0.63763,0.00036,10.6832]
[1776800047857,36.42,75626.56,54.3,-0.63763,0.00036,10.6832]
[1776800047912,36.42,75630.75,54.3,-0.63611,0.00036,10.69893]
[1776800048919,36.42,75634.06,54.3,-0.63491,0.00036,10.71126]
[1776800048944,36.42,75634.06,54.3,-0.63491,0.00036,10.71126]
[1776800050909,36.42,75632.67,54.3,-0.63541,0.00036,10.70613]
[1776800051951,36.43,75641.09,54.3,-0.63233,0.00036,10.73739]
[1776800053966,36.44,75638.98,54.3,-0.63308,0.00036,10.7298]
[1776800055261,36.44,75638.98,54.3,-0.63308,0.00036,10.7298]
[1776800055768,36.44,75638.98,54.3,-0.63308,0.00036,10.7298]
[1776800055870,36.44,75636.08,54.3,-0.63412,0.00036,10.71929]
[1776800056243,36.44,75636.08,54.3,-0.63412,0.00036,10.71929]
[1776800056323,36.44,75636.08,54.3,-0.63412,0.00036,10.71929]
[1776800056336,36.44,75634.45,54.3,-0.63471,0.00036,10.71328]
[1776800056986,36.44,75631.85,54.3,-0.63565,0.00036,10.70365]
[1776800057993,36.44,75627.97,54.3,-0.63705,0.00036,10.68918]
[1776800062025,36.44,75625.93,54.3,-0.63778,0.00036,10.68163]
[1776800067059,36.45,75624.37,54.3,-0.63832,0.00036,10.67592]
[1776800070846,36.45,75624.87,54.3,-0.63813,0.00036,10.67789]
[1776800070913,36.45,75624.87,54.3,-0.63813,0.00036,10.67789]
[1776800070950,36.45,75625.79,54.3,-0.63779,0.00036,10.68143]
[1776800071087,36.45,75631.49,54.3,-0.63583,0.00036,10.69469]
[1776800072095,36.45,75636.81,54.3,-0.6339,0.00036,10.71438]
[1776800077448,36.45,75638.27,54.3,-0.63336,0.00036,10.71981]
[1776800081122,36.46,75639.35,54.3,-0.63295,0.00036,10.72391]
[1776800081183,36.46,75639.35,54.3,-0.63295,0.00036,10.72391]
[1776800081290,36.46,75636.21,54.3,-0.63409,0.00036,10.71243]
[1776800082168,36.46,75632.28,54.3,-0.63551,0.00036,10.69795]
[1776800083175,36.46,75626.04,54.3,-0.63776,0.00036,10.67464]
[1776800085189,36.46,75624.02,54.3,-0.63848,0.00036,10.66708]
[1776800087098,36.46,75624.37,54.3,-0.63835,0.00036,10.66845]
[1776800087203,36.46,75626.77,54.3,-0.63748,0.00036,10.67753]
[1776800088738,36.46,75626.77,54.3,-0.63748,0.00036,10.67753]
[1776800088742,36.47,75628.53,54.3,-0.63684,0.00036,10.68416]
[1776800089217,36.47,75626.21,54.3,-0.63768,0.00036,10.67548]
[1776800090084,36.47,75626.21,54.3,-0.63768,0.00036,10.67548]
[1776800090240,36.47,75626.21,54.3,-0.63768,0.00036,10.67548]
[1776800090266,36.47,75626.21,54.3,-0.63768,0.00036,10.67548]
[1776800090348,36.47,75626.21,54.3,-0.63768,0.00036,10.67548]
[1776800090500,36.47,75622.1,54.3,-0.63916,0.00036,10.65998]
[1776800091405,36.47,75622.1,54.3,-0.63916,0.00036,10.65998]
[1776800091434,36.47,75616.39,54.3,-0.64121,0.00036,10.63819]
[1776800092239,36.47,75613.24,54.3,-0.64234,0.00036,10.62607]
[1776800093776,36.47,75613.24,54.3,-0.64234,0.00036,10.62607]
[1776800093833,36.47,75605.42,54.3,-0.64514,0.00036,10.59559]
[1776800094871,36.47,75596.34,54.3,-0.64839,0.00036,10.55953]
[1776800095622,36.47,75594.29,54.3,-0.64912,0.00036,10.55128]
[1776800097932,36.47,75594.07,54.3,-0.64919,0.00036,10.55051]
[1776800098076,36.47,75593.91,54.3,-0.64925,0.00036,10.54986]
[1776800099079,36.48,75593.2,54.3,-0.64949,0.00036,10.54705]
[1776800099949,36.48,75593.2,54.3,-0.64949,0.00036,10.54705]
[1776800100579,36.48,75591.89,54.3,-0.64996,0.00036,10.54181]
[1776800100619,36.48,75588.79,54.3,-0.65106,0.00036,10.52926]
[1776800101302,36.48,75584.5,54.3,-0.65258,0.00036,10.51175]
[1776800102642,36.48,75580.07,54.3,-0.65415,0.00036,10.49349]
[1776800104966,36.48,75578.95,54.3,-0.65455,0.00036,10.48889]
[1776800105736,36.48,75576.46,54.3,-0.65542,0.00035,10.47862]
[1776800106471,36.48,75573.22,54.3,-0.65656,0.00035,10.46511]
[1776800107442,36.48,75573.22,54.3,-0.65656,0.00035,10.46511]
[1776800108678,36.49,75573.52,54.3,-0.65645,0.00035,10.46644]
[1776800109358,36.49,75579.53,54.3,-0.65431,0.00036,10.49167]
[1776800111372,36.49,75577.46,54.3,-0.65503,0.00035,10.48317]
[1776800113401,36.49,75576.67,54.3,-0.65531,0.00035,10.47994]
[1776800113456,36.49,75574.97,54.3,-0.6559,0.00035,10.4729]
[1776800114965,36.49,75574.97,54.3,-0.6559,0.00035,10.4729]
[1776800114994,36.5,75569.0,54.3,-0.65801,0.00035,10.44786]
[1776800115401,36.5,75564.88,54.3,-0.65947,0.00035,10.43035]
[1776800116267,36.5,75564.88,54.3,-0.65947,0.00035,10.43035]
[1776800116320,36.5,75564.88,54.3,-0.65947,0.00035,10.43035]
[1776800119108,36.5,75564.64,54.3,-0.65954,0.00035,10.42944]
[1776800119164,36.5,75564.64,54.3,-0.65954,0.00035,10.42944]
[1776800119225,36.5,75564.64,54.3,-0.65954,0.00035,10.42944]
[1776800119438,36.5,75564.64,54.3,-0.65954,0.00035,10.42944]
[1776800119465,36.5,75556.55,54.3,-0.66239,0.00035,10.39468]
[1776800120257,36.5,75556.55,54.3,-0.66239,0.00035,10.39468]
[1776800120630,36.5,75549.45,54.3,-0.66488,0.00035,10.36379]
[1776800121189,36.5,75549.45,54.3,-0.66488,0.00035,10.36379]
[1776800121443,36.5,75538.73,54.3,-0.66863,0.00035,10.31634]
[1776800122064,36.5,75538.73,54.3,-0.66863,0.00035,10.31634]
[1776800122221,36.5,75538.73,54.3,-0.66863,0.00035,10.31634]
[1776800123789,36.51,75537.35,54.3,-0.66908,0.00035,10.31063]
[1776800124775,36.53,75537.47,54.3,-0.66892,0.00035,10.31252]
[1776800125662,36.53,75538.08,54.3,-0.66871,0.00035,10.31531]
[1776800125966,36.54,75539.88,54.3,-0.66807,0.00035,10.3234]
[1776800126478,36.54,75547.06,54.3,-0.66556,0.00035,10.35518]
[1776800127485,36.54,75551.87,54.3,-0.66387,0.00035,10.37634]
[1776800128556,36.54,75551.87,54.3,-0.66387,0.00035,10.37634]
[1776800129498,36.54,75545.8,54.3,-0.66598,0.00035,10.34986]
[1776800130367,36.54,75545.8,54.3,-0.66598,0.00035,10.34986]
[1776800130507,36.54,75539.25,54.3,-0.66827,0.00035,10.3209]
[1776800131784,36.54,75539.25,54.3,-0.66827,0.00035,10.3209]
[1776800131814,36.54,75539.25,54.3,-0.66827,0.00035,10.3209]
[1776800131839,36.54,75536.32,54.3,-0.66939,0.00035,10.29963]
[1776800132881,36.54,75536.32,54.3,-0.66939,0.00035,10.29963]
[1776800135541,36.55,75534.25,54.3,-0.6701,0.00035,10.29054]
[1776800136838,36.55,75534.25,54.3,-0.6701,0.00035,10.29054]
[1776800136855,36.56,75530.9,54.3,-0.6712,0.00035,10.2762]
[1776800137709,36.56,75528.0,54.3,-0.67221,0.00035,10.26306]
[1776800138563,36.57,75526.28,54.3,-0.67275,0.00035,10.25604]
[1776800140376,36.59,75526.18,54.3,-0.67272,0.00035,10.25643]
[1776800140577,36.6,75536.04,54.3,-0.66922,0.00035,10.30171]
[1776800141584,36.6,75539.05,54.3,-0.66817,0.00035,10.31522]
[1776800144704,36.61,75538.33,54.3,-0.66841,0.00035,10.31208]
[1776800145351,36.61,75538.53,54.3,-0.66834,0.00035,10.31301]
[1776800146038,36.61,75528.53,54.3,-0.67181,0.00035,10.26822]
[1776800146166,36.61,75528.53,54.3,-0.67181,0.00035,10.26822]
[1776800146619,36.61,75519.15,54.3,-0.67506,0.00035,10.22542]
[1776800147626,36.61,75513.01,54.3,-0.67717,0.00035,10.19726]
[1776800149112,36.62,75513.28,54.3,-0.67704,0.00035,10.19901]
[1776800149640,36.62,75511.8,54.3,-0.67755,0.00034,10.19213]
[1776800150646,36.63,75514.91,54.3,-0.67644,0.00035,10.20704]
[1776800151654,36.64,75517.61,54.3,-0.67544,0.00035,10.22029]
[1776800153313,36.64,75518.47,54.3,-0.67514,0.00035,10.22432]
[1776800153367,36.64,75518.47,54.3,-0.67514,0.00035,10.22432]
[1776800153660,36.64,75518.47,54.3,-0.67514,0.00035,10.22432]
[1776800153668,36.64,75522.62,54.3,-0.6737,0.00035,10.24339]
[1776800154216,36.64,75522.62,54.3,-0.6737,0.00035,10.24339]
[1776800154269,36.64,75522.62,54.3,-0.6737,0.00035,10.24339]
[1776800154400,36.64,75522.62,54.3,-0.6737,0.00035,10.24339]
[1776800154675,36.65,75527.25,54.3,-0.67209,0.00035,10.26454]
[1776800155984,36.65,75531.0,54.3,-0.67077,0.00035,10.28163]
[1776800158090,36.65,75530.31,54.3,-0.67101,0.00035,10.27858]
[1776800158381,36.65,75530.31,54.3,-0.67101,0.00035,10.27858]
[1776800158703,36.65,75525.75,54.3,-0.67259,0.00035,10.25802]
[1776800159098,36.65,75525.75,54.3,-0.67259,0.00035,10.25802]
[1776800159710,36.65,75514.44,54.3,-0.67649,0.00034,10.20623]
[1776800160810,36.65,75514.44,54.3,-0.67649,0.00034,10.20623]
[1776800160820,36.65,75510.13,54.3,-0.67798,0.00034,10.18622]
[1776800161750,36.65,75510.13,54.3,-0.67798,0.00034,10.18622]
[1776800162035,36.65,75499.67,54.3,-0.68157,0.00034,10.13717]
[1776800162731,36.64,75494.37,54.3,-0.68342,0.00034,10.11157]
[1776800163738,36.64,75490.34,54.3,-0.68479,0.00034,10.09229]
[1776800165485,36.65,75489.64,54.3,-0.68502,0.00034,10.08913]
[1776800165751,36.65,75492.61,54.3,-0.684,0.00034,10.10336]
[1776800166759,36.65,75495.27,54.3,-0.68309,0.00034,10.11607]
[1776800168773,36.67,75493.99,54.3,-0.68343,0.00034,10.11139]
[1776800169780,36.69,75495.79,54.3,-0.68273,0.00034,10.12105]
[1776800170787,36.7,75500.89,54.3,-0.6809,0.00034,10.14629]
[1776800171900,36.72,75503.46,54.3,-0.67994,0.00034,10.15945]
[1776800173813,36.72,75500.28,54.3,-0.68103,0.00034,10.14457]
[1776800174820,36.72,75497.36,54.3,-0.68202,0.00034,10.13086]
[1776800175828,36.72,75493.18,54.3,-0.68344,0.00034,10.11106]
[1776800180862,36.76,75499.06,54.3,-0.68125,0.00034,10.1414]
[1776800182876,36.79,75504.74,54.3,-0.67921,0.00034,10.16937]
[1776800183893,36.79,75504.74,54.3,-0.67921,0.00034,10.16937]
[1776800183923,36.79,75521.27,54.3,-0.6735,0.00034,10.24577]
[1776800184408,36.79,75521.27,54.3,-0.6735,0.00034,10.24577]
[1776800184891,36.79,75523.45,54.3,-0.67275,0.00035,10.25565]
[1776800185896,36.79,75520.71,54.3,-0.67368,0.00034,10.24334]
[1776800186904,36.79,75515.34,54.3,-0.67553,0.00034,10.21889]
[1776800187911,36.79,75501.26,54.3,-0.68036,0.00034,10.15364]
[1776800188918,36.79,75494.12,54.3,-0.68279,0.00034,10.11998]
[1776800189925,36.8,75495.9,54.3,-0.68218,0.00034,10.12852]
[1776800190932,36.8,75492.94,54.3,-0.68318,0.00034,10.11457]
[1776800191939,36.8,75488.76,54.3,-0.68472,0.00034,10.08635]
[1776800192946,36.82,75492.96,54.3,-0.6832,0.00034,10.10755]
[1776800193389,36.82,75492.96,54.3,-0.6832,0.00034,10.10755]
[1776800193973,36.82,75455.84,54.3,-0.69574,0.00033,9.92666]
[1776800195007,36.82,75455.84,54.3,-0.69574,0.00033,9.92666]
[1776800195320,36.82,75418.55,54.3,-0.70812,0.00033,9.73576]
[1776800195374,36.82,75418.55,54.3,-0.70812,0.00033,9.73576]
[1776800195526,36.82,75418.55,54.3,-0.70812,0.00033,9.73576]
[1776800195968,36.82,75418.55,54.3,-0.70812,0.00033,9.73576]
[1776800195973,36.82,75424.53,54.3,-0.70613,0.00033,9.76721]
[1776800196316,36.82,75424.53,54.3,-0.70613,0.00033,9.76721]
[1776800196410,36.82,75424.53,54.3,-0.70613,0.00033,9.76721]
[1776800196838,36.82,75424.53,54.3,-0.70613,0.00033,9.76721]
[1776800197252,36.82,75415.25,54.3,-0.70918,0.00033,9.71886]
[1776800197409,36.82,75415.25,54.3,-0.70918,0.00033,9.71886]
[1776800197533,36.82,75415.25,54.3,-0.70918,0.00033,9.71886]
[1776800197987,36.82,75406.38,54.3,-0.71207,0.00033,9.67211]
[1776800198217,36.82,75406.38,54.3,-0.71207,0.00033,9.67211]
[1776800198570,36.82,75406.38,54.3,-0.71207,0.00033,9.67211]
[1776800198997,36.85,75417.03,54.3,-0.70847,0.00033,9.73017]
[1776800199359,36.85,75417.03,54.3,-0.70847,0.00033,9.73017]
[1776800199455,36.85,75417.03,54.3,-0.70847,0.00033,9.73017]
[1776800200011,36.85,75429.73,54.3,-0.70428,0.00033,9.79623]
[1776800200731,36.85,75429.73,54.3,-0.70428,0.00033,9.79623]
[1776800201013,36.85,75440.14,54.3,-0.70081,0.00033,9.84997]
[1776800201464,36.85,75440.14,54.3,-0.70081,0.00033,9.84997]
[1776800202020,36.85,75441.34,54.3,-0.7004,0.00033,9.85621]
[1776800203398,36.85,75441.7,54.3,-0.70027,0.00033,9.85817]
[1776800204215,36.85,75441.7,54.3,-0.70027,0.00033,9.85817]
[1776800204047,36.85,75406.44,54.3,-0.71189,0.00033,9.675]
[1776800204297,36.85,75406.44,54.3,-0.71189,0.00033,9.675]
[1776800204516,36.85,75406.44,54.3,-0.71189,0.00033,9.675]
[1776800204773,36.85,75406.44,54.3,-0.71189,0.00033,9.675]
[1776800204833,36.85,75406.44,54.3,-0.71189,0.00033,9.675]
[1776800205054,36.87,75389.27,54.3,-0.71739,0.00032,9.58441]
[1776800206061,36.89,75387.01,54.3,-0.71803,0.00032,9.57365]
[1776800207068,36.9,75389.35,54.3,-0.71722,0.00032,9.58714]
[1776800207532,36.9,75389.35,54.3,-0.71722,0.00032,9.58714]
[1776800209081,36.93,75390.31,54.3,-0.71674,0.00032,9.59511]
[1776800210647,36.94,75390.57,54.3,-0.71658,0.00032,9.59778]
[1776800210690,36.94,75390.57,54.3,-0.71658,0.00032,9.59778]
[1776800210883,36.94,75390.57,54.3,-0.71658,0.00032,9.59778]
[1776800211097,36.94,75372.76,54.3,-0.72231,0.00032,9.50111]
[1776800211559,36.94,75372.76,54.3,-0.72231,0.00032,9.50111]
[1776800211566,36.94,75372.76,54.3,-0.72231,0.00032,9.50111]
[1776800211642,36.94,75372.76,54.3,-0.72231,0.00032,9.50111]
[1776800211649,36.94,75372.76,54.3,-0.72231,0.00032,9.50111]
[1776800212145,36.94,75366.24,54.3,-0.7244,0.00032,9.46525]
[1776800213111,36.96,75368.79,54.3,-0.72347,0.00032,9.48124]
[1776800214118,36.97,75372.37,54.3,-0.72226,0.00032,9.50184]
[1776800214789,36.97,75372.37,54.3,-0.72226,0.00032,9.50184]
[1776800215843,36.97,75372.37,54.3,-0.72226,0.00032,9.50184]
[1776800215894,36.97,75372.37,54.3,-0.72226,0.00032,9.50184]
[1776800215954,37.0,75374.1,54.3,-0.72157,0.00032,9.51356]
[1776800216254,37.0,75374.1,54.3,-0.72157,0.00032,9.51356]
[1776800216311,37.0,75374.1,54.3,-0.72157,0.00032,9.51356]
[1776800216766,37.0,75374.1,54.3,-0.72157,0.00032,9.51356]
[1776800216906,37.0,75374.1,54.3,-0.72157,0.00032,9.51356]
[1776800217070,37.0,75383.99,54.3,-0.7184,0.00032,9.56726]
[1776800217333,37.0,75383.99,54.3,-0.7184,0.00032,9.56726]
[1776800217834,37.0,75383.99,54.3,-0.7184,0.00032,9.56726]
[1776800217933,37.0,75370.37,54.3,-0.72277,0.00032,9.49313]
[1776800218146,37.01,75367.37,54.3,-0.72364,0.00032,9.47821]
[1776800219459,37.01,75367.37,54.3,-0.72364,0.00032,9.47821]
[1776800219795,37.03,75368.18,54.3,-0.72328,0.00032,9.48433]
[1776800220357,37.03,75368.18,54.3,-0.72328,0.00032,9.48433]
[1776800221693,37.03,75367.78,54.3,-0.7234,0.00032,9.48222]
[1776800222623,37.04,75367.32,54.3,-0.72349,0.00032,9.4806]
[1776800223840,37.06,75361.44,54.3,-0.72526,0.00032,9.45004]
[1776800224193,37.06,75357.65,54.3,-0.72645,0.00032,9.42924]
[1776800226726,37.08,75357.61,54.3,-0.72638,0.00032,9.43042]
[1776800226798,37.08,75357.61,54.3,-0.72638,0.00032,9.43042]
[1776800226871,37.08,75361.65,54.3,-0.7251,0.00032,9.45284]
[1776800227214,37.08,75363.79,54.3,-0.72441,0.00032,9.46473]
[1776800228346,37.08,75363.79,54.3,-0.72441,0.00032,9.46473]
[1776800229768,37.08,75363.47,54.3,-0.7245,0.00032,9.46307]
[1776800230036,37.08,75360.07,54.3,-0.72557,0.00032,9.44458]
[1776800230799,37.08,75360.07,54.3,-0.72557,0.00032,9.44458]
[1776800231241,37.09,75364.51,54.3,-0.72415,0.00032,9.46912]
[1776800232611,37.09,75364.51,54.3,-0.72415,0.00032,9.46912]
[1776800232829,37.09,75364.51,54.3,-0.72415,0.00032,9.46912]
[1776800232920,37.1,75371.91,54.3,-0.72174,0.00032,9.51051]
[1776800234047,37.12,75384.73,54.3,-0.71751,0.00032,9.58185]
[1776800234263,37.12,75387.0,54.3,-0.71678,0.00032,9.59402]
[1776800236277,37.12,75390.64,54.3,-0.7156,0.00032,9.61369]
[1776800238306,37.12,75391.16,54.3,-0.71542,0.00032,9.61663]
[1776800238527,37.12,75396.22,54.3,-0.71378,0.00032,9.64353]
[1776800239370,37.12,75390.37,54.3,-0.71567,0.00032,9.61248]
[1776800241107,37.12,75390.37,54.3,-0.71567,0.00032,9.61248]
[1776800241108,37.13,75394.08,54.3,-0.71447,0.00032,9.63232]
[1776800241317,37.13,75388.22,54.3,-0.71635,0.00032,9.60114]
[1776800242838,37.13,75388.22,54.3,-0.71635,0.00032,9.60114]
[1776800242919,37.13,75386.35,54.3,-0.71695,0.00032,9.5912]
[1776800243331,37.13,75389.95,54.3,-0.71579,0.00032,9.61054]
[1776800246352,37.13,75388.54,54.3,-0.71623,0.00032,9.60322]
[1776800247359,37.13,75382.88,54.3,-0.71804,0.00032,9.57296]
[1776800249373,37.13,75388.01,54.3,-0.71638,0.00032,9.60067]
[1776800250970,37.13,75393.25,54.3,-0.71469,0.00032,9.62868]
[1776800251387,37.14,75395.28,54.3,-0.71416,0.00032,9.63093]
[1776800254922,37.14,75397.43,54.3,-0.71344,0.00032,9.64267]
[1776800260450,37.14,75398.05,54.3,-0.71322,0.00032,9.64632]
[1776800265485,37.15,75397.22,54.3,-0.71347,0.00032,9.64225]
[1776800266492,37.15,75390.55,54.3,-0.71562,0.00032,9.6069]
[1776800267499,37.15,75386.08,54.3,-0.71705,0.00032,9.58312]
[1776800268506,37.15,75387.77,54.3,-0.7165,0.00032,9.59229]
[1776800269513,37.15,75393.9,54.3,-0.71451,0.00032,9.62506]
[1776800270520,37.15,75395.55,54.3,-0.71398,0.00032,9.6339]
[1776800273540,37.16,75400.01,54.3,-0.71252,0.00032,9.6577]
[1776800274548,37.16,75402.7,54.3,-0.71164,0.00032,9.67191]
[1776800275555,37.16,75405.04,54.3,-0.71088,0.00032,9.6843]
[1776800276562,37.16,75406.9,54.3,-0.71027,0.00032,9.69414]
[1776800277569,37.16,75411.68,54.3,-0.7087,0.00033,9.71921]
[1776800279931,37.16,75414.32,54.3,-0.70783,0.00033,9.73316]
[1776800280681,37.16,75428.38,54.3,-0.70323,0.00033,9.80546]
[1776800281597,37.17,75426.1,54.3,-0.70396,0.00033,9.79407]
[1776800282604,37.17,75417.67,54.3,-0.70672,0.00033,9.75077]
[1776800283858,37.17,75412.66,54.3,-0.70835,0.00033,9.72488]
[1776800287639,37.17,75413.93,54.3,-0.70791,0.00033,9.73177]
[1776800288646,37.17,75412.51,54.3,-0.70837,0.00033,9.72447]
[1776800290660,37.17,75410.23,54.3,-0.7091,0.00033,9.71277]
[1776800292673,37.18,75407.71,54.3,-0.70991,0.00033,9.6998]
[1776800293681,37.18,75402.56,54.3,-0.71158,0.00032,9.67292]
[1776800296557,37.18,75402.16,54.3,-0.71169,0.00032,9.67114]
[1776800296702,37.18,75392.82,54.3,-0.71471,0.00032,9.62181]
[1776800297622,37.18,75392.82,54.3,-0.71471,0.00032,9.62181]
[1776800297709,37.18,75387.24,54.3,-0.7165,0.00032,9.59216]
[1776800298545,37.18,75387.24,54.3,-0.7165,0.00032,9.59216]
[1776800298753,37.18,75379.19,54.3,-0.71908,0.00032,9.54908]
[1776800299871,37.18,75379.19,54.3,-0.71908,0.00032,9.54908]
[1776800300167,37.18,75379.19,54.3,-0.71908,0.00032,9.54908]
[1776800300189,37.18,75379.19,54.3,-0.71908,0.00032,9.54908]
[1776800300283,37.18,75373.65,54.3,-0.72084,0.00032,9.51922]
[1776800300719,37.18,75373.65,54.3,-0.72084,0.00032,9.51922]
[1776800300896,37.18,75373.65,54.3,-0.72084,0.00032,9.51922]
[1776800301234,37.18,75373.65,54.3,-0.72084,0.00032,9.51922]
[1776800301263,37.18,75351.56,54.3,-0.72785,0.00032,9.39825]
[1776800301738,37.19,75345.03,54.3,-0.7299,0.00031,9.36205]
[1776800303136,37.19,75345.03,54.3,-0.7299,0.00031,9.36205]
[1776800303233,37.19,75342.07,54.3,-0.73082,0.00031,9.34571]
[1776800304173,37.19,75342.07,54.3,-0.73082,0.00031,9.34571]
[1776800304211,37.19,75341.13,54.3,-0.73111,0.00031,9.34052]
[1776800304795,37.19,75341.13,54.3,-0.73111,0.00031,9.34052]
[1776800305112,37.19,75341.13,54.3,-0.73111,0.00031,9.34052]
[1776800306157,37.19,75340.52,54.3,-0.7313,0.00031,9.33711]
[1776800306331,37.19,75332.41,54.3,-0.73383,0.00031,9.29169]
[1776800306450,37.19,75332.41,54.3,-0.73383,0.00031,9.29169]
[1776800306775,37.19,75324.78,54.3,-0.73621,0.00031,9.24855]
[1776800307853,37.19,75324.78,54.3,-0.73621,0.00031,9.24855]
[1776800308019,37.2,75319.56,54.3,-0.73777,0.00031,9.21989]
[1776800309107,37.2,75319.56,54.3,-0.73777,0.00031,9.21989]
[1776800309139,37.2,75304.58,54.3,-0.74236,0.00031,9.1345]
[1776800309799,37.2,75299.8,54.3,-0.74381,0.00031,9.107]
[1776800310812,37.21,75297.69,54.3,-0.74445,0.00031,9.09492]
[1776800311916,37.21,75297.69,54.3,-0.74445,0.00031,9.09492]
[1776800311992,37.21,75302.26,54.3,-0.74319,0.00031,9.11267]
[1776800312820,37.21,75301.46,54.3,-0.74343,0.00031,9.10814]
[1776800314348,37.21,75301.46,54.3,-0.74343,0.00031,9.10814]
[1776800314002,37.21,75296.75,54.3,-0.74486,0.00031,9.08099]
[1776800314655,37.21,75296.75,54.3,-0.74486,0.00031,9.08099]
[1776800314786,37.21,75296.75,54.3,-0.74486,0.00031,9.08099]
[1776800315194,37.21,75296.75,54.3,-0.74486,0.00031,9.08099]
[1776800315238,37.21,75288.42,54.3,-0.74739,0.0003,9.03261]
[1776800316182,37.21,75288.42,54.3,-0.74739,0.0003,9.03261]
[1776800316247,37.21,75288.42,54.3,-0.74739,0.0003,9.03261]
[1776800316343,37.21,75288.42,54.3,-0.74739,0.0003,9.03261]
[1776800316346,37.21,75255.78,54.3,-0.7572,0.0003,8.83978]
[1776800316513,37.21,75255.78,54.3,-0.7572,0.0003,8.83978]
[1776800317217,37.21,75255.78,54.3,-0.7572,0.0003,8.83978]
[1776800317264,37.26,75246.76,54.3,-0.75959,0.0003,8.79138]
[1776800319273,37.26,75246.19,54.3,-0.75976,0.0003,8.78796]
[1776800318862,37.28,75243.01,54.3,-0.76054,0.00029,8.77193]
[1776800320165,37.28,75243.01,54.3,-0.76054,0.00029,8.77193]
[1776800320265,37.32,75241.94,54.3,-0.76063,0.00029,8.77002]
[1776800321953,37.32,75241.77,54.3,-0.76068,0.00029,8.769]
[1776800322055,37.33,75238.61,54.3,-0.76155,0.00029,8.75121]
[1776800323085,37.33,75235.07,54.3,-0.76258,0.00029,8.73002]
[1776800323899,37.34,75251.0,54.3,-0.75784,0.0003,8.82666]
[1776800324906,37.36,75253.03,54.3,-0.75716,0.0003,8.84033]
[1776800325913,37.37,75248.39,54.3,-0.75846,0.0003,8.81406]
[1776800326920,37.38,75250.77,54.3,-0.75767,0.0003,8.82993]
[1776800327927,37.39,75251.84,54.3,-0.75728,0.0003,8.83778]
[1776800329288,37.4,75253.04,54.3,-0.75691,0.0003,8.84519]
[1776800329941,37.4,75254.66,54.3,-0.75643,0.0003,8.85482]
[1776800330973,37.4,75257.74,54.3,-0.75551,0.0003,8.87322]
[1776800331979,37.4,75264.82,54.3,-0.75339,0.0003,8.91519]
[1776800332731,37.4,75264.82,54.3,-0.75339,0.0003,8.91519]
[1776800332954,37.4,75264.82,54.3,-0.75339,0.0003,8.91519]
[1776800332986,37.4,75267.16,54.3,-0.75268,0.0003,8.92923]
[1776800335264,37.4,75267.08,54.3,-0.75269,0.0003,8.92899]
[1776800335295,37.41,75258.42,54.3,-0.75526,0.0003,8.87809]
[1776800336015,37.41,75248.76,54.3,-0.75812,0.0003,8.82074]
[1776800336626,37.41,75248.76,54.3,-0.75812,0.0003,8.82074]
[1776800336923,37.41,75248.76,54.3,-0.75812,0.0003,8.82074]
[1776800337022,37.41,75239.34,54.3,-0.7609,0.00029,8.76441]
[1776800338029,37.42,75233.58,54.3,-0.76252,0.00029,8.73101]
[1776800339224,37.42,75233.58,54.3,-0.76252,0.00029,8.73101]
[1776800339343,37.46,75233.76,54.3,-0.76223,0.00029,8.73698]
[1776800340198,37.46,75233.76,54.3,-0.76223,0.00029,8.73698]
[1776800340357,37.48,75235.59,54.3,-0.76157,0.00029,8.75051]
[1776800341442,37.48,75235.59,54.3,-0.76157,0.00029,8.75051]
[1776800342248,37.52,75245.59,54.3,-0.7584,0.00029,8.81487]
[1776800343070,37.53,75257.93,54.3,-0.75467,0.0003,8.88955]
[1776800344182,37.54,75263.68,54.3,-0.75292,0.0003,8.92415]
[1776800344749,37.54,75263.68,54.3,-0.75292,0.0003,8.92415]
[1776800344874,37.54,75263.68,54.3,-0.75292,0.0003,8.92415]
[1776800345327,37.54,75263.68,54.3,-0.75292,0.0003,8.92415]
[1776800345360,37.54,75263.68,54.3,-0.75292,0.0003,8.92415]
[1776800345336,37.55,75280.01,54.3,-0.74797,0.0003,9.02073]
[1776800346101,37.55,75286.14,54.3,-0.74611,0.0003,9.05639]
[1776800346524,37.55,75286.14,54.3,-0.74611,0.0003,9.05639]
[1776800347282,37.55,75286.14,54.3,-0.74611,0.0003,9.05639]
[1776800347286,37.55,75279.71,54.3,-0.74804,0.0003,9.01937]
[1776800348108,37.55,75272.21,54.3,-0.75028,0.0003,8.97588]
[1776800348487,37.55,75272.21,54.3,-0.75028,0.0003,8.97588]
[1776800348550,37.55,75272.21,54.3,-0.75028,0.0003,8.97588]
[1776800349115,37.55,75270.02,54.3,-0.75093,0.0003,8.96326]
[1776800350621,37.57,75269.86,54.3,-0.75088,0.0003,8.96414]
[1776800351063,37.57,75269.86,54.3,-0.75088,0.0003,8.96414]
[1776800351129,37.57,75275.02,54.3,-0.74933,0.0003,8.99429]
[1776800352136,37.57,75278.63,54.3,-0.74824,0.0003,9.01539]
[1776800353060,37.57,75278.63,54.3,-0.74824,0.0003,9.01539]
[1776800353143,37.57,75279.84,54.3,-0.74787,0.0003,9.02256]
[1776800353594,37.57,75279.84,54.3,-0.74787,0.0003,9.02256]
[1776800354086,37.57,75279.84,54.3,-0.74787,0.0003,9.02256]
[1776800354206,37.58,75274.16,54.3,-0.74957,0.0003,8.98974]
[1776800354882,37.58,75274.16,54.3,-0.74957,0.0003,8.98974]
[1776800355266,37.58,75274.16,54.3,-0.74957,0.0003,8.98974]
[1776800355302,37.58,75254.55,54.3,-0.7554,0.0003,8.87489]
[1776800355540,37.58,75254.55,54.3,-0.7554,0.0003,8.87489]
[1776800356169,37.58,75252.34,54.3,-0.75605,0.0003,8.86202]
[1776800357181,37.58,75253.18,54.3,-0.75579,0.0003,8.86718]
[1776800358173,37.58,75253.18,54.3,-0.75579,0.0003,8.86718]
[1776800358218,37.58,75253.18,54.3,-0.75579,0.0003,8.86718]
[1776800358288,37.58,75246.46,54.3,-0.75776,0.00029,8.82762]
[1776800359342,37.58,75246.46,54.3,-0.75776,0.00029,8.82762]
[1776800359362,37.58,75243.4,54.3,-0.75866,0.00029,8.80949]
[1776800361204,37.58,75244.53,54.3,-0.75831,0.00029,8.81653]
[1776800366251,37.59,75245.73,54.3,-0.75792,0.00029,8.82444]
[1776800367258,37.59,75243.21,54.3,-0.75865,0.00029,8.80964]
[1776800368265,37.59,75241.79,54.3,-0.75906,0.00029,8.80137]
[1776800368703,37.59,75241.79,54.3,-0.75906,0.00029,8.80137]
[1776800368871,37.59,75241.79,54.3,-0.75906,0.00029,8.80137]
[1776800369421,37.59,75241.79,54.3,-0.75906,0.00029,8.80137]
[1776800369272,37.59,75227.42,54.3,-0.76324,0.00029,8.71573]
[1776800370279,37.6,75220.7,54.3,-0.76518,0.00029,8.67561]
[1776800371286,37.6,75223.16,54.3,-0.76461,0.00029,8.68165]
[1776800372293,37.6,75220.63,54.3,-0.76533,0.00029,8.66662]
[1776800372992,37.6,75220.63,54.3,-0.76533,0.00029,8.66662]
[1776800373300,37.6,75218.12,54.3,-0.76605,0.00029,8.65169]
[1776800374344,37.6,75218.12,54.3,-0.76605,0.00029,8.65169]
[1776800374463,37.6,75218.12,54.3,-0.76605,0.00029,8.65169]
[1776800374399,37.6,75215.77,54.3,-0.76672,0.00029,8.63773]
[1776800374736,37.6,75215.77,54.3,-0.76672,0.00029,8.63773]
[1776800375314,37.6,75205.9,54.3,-0.76954,0.00029,8.57811]
[1776800375826,37.6,75205.9,54.3,-0.76954,0.00029,8.57811]
[1776800375913,37.6,75205.9,54.3,-0.76954,0.00029,8.57811]
[1776800376321,37.61,75203.86,54.3,-0.77012,0.00029,8.56587]
[1776800377328,37.62,75207.75,54.3,-0.7689,0.00029,8.59167]
[1776800378035,37.62,75207.75,54.3,-0.7689,0.00029,8.59167]
[1776800378214,37.62,75207.75,54.3,-0.7689,0.00029,8.59167]
[1776800378335,37.64,75216.17,54.3,-0.76637,0.00029,8.64485]
[1776800379342,37.66,75214.35,54.3,-0.76679,0.00029,8.63597]
[1776800381358,37.66,75215.09,54.3,-0.76656,0.00029,8.64092]
[1776800381823,37.66,75215.09,54.3,-0.76656,0.00029,8.64092]
[1776800382365,37.66,75211.78,54.3,-0.7675,0.00029,8.6212]
[1776800384116,37.67,75211.68,54.3,-0.76751,0.00029,8.62084]
[1776800384378,37.67,75213.66,54.3,-0.76693,0.00029,8.63305]
[1776800384724,37.67,75213.66,54.3,-0.76693,0.00029,8.63305]
[1776800385386,37.67,75214.34,54.3,-0.76672,0.00029,8.63742]
[1776800386393,37.7,75217.3,54.3,-0.7657,0.00029,8.65879]
[1776800387945,37.73,75217.49,54.3,-0.76548,0.00029,8.66333]
[1776800388407,37.73,75223.5,54.3,-0.76372,0.00029,8.69968]
[1776800389464,37.73,75223.5,54.3,-0.76372,0.00029,8.69968]
[1776800389414,37.73,75230.36,54.3,-0.76172,0.00029,8.74095]
[1776800390421,37.73,75246.55,54.3,-0.75697,0.00029,8.83717]
[1776800391428,37.77,75248.19,54.3,-0.75629,0.00029,8.85089]
[1776800391770,37.77,75248.19,54.3,-0.75629,0.00029,8.85089]
[1776800392435,37.77,75252.25,54.3,-0.75508,0.00029,8.87493]
[1776800393106,37.77,75252.25,54.3,-0.75508,0.00029,8.87493]
[1776800393442,37.77,75255.18,54.3,-0.7542,0.0003,8.89238]
[1776800396463,37.78,75263.17,54.3,-0.7518,0.0003,8.93963]
[1776800397470,37.78,75268.27,54.3,-0.75028,0.0003,8.96948]
[1776800399484,37.79,75271.31,54.3,-0.74935,0.0003,8.98755]
[1776800401498,37.79,75272.72,54.3,-0.7489,0.0003,8.99612]
[1776800403512,37.79,75270.8,54.3,-0.74947,0.0003,8.98522]
[1776800404519,37.79,75269.83,54.3,-0.74973,0.0003,8.98]
[1776800408547,37.8,75263.89,54.3,-0.75147,0.0003,8.94619]
[1776800409554,37.8,75260.05,54.3,-0.75259,0.0003,8.92414]
[1776800410561,37.8,75258.59,54.3,-0.75302,0.0003,8.91572]
[1776800411503,37.8,75258.59,54.3,-0.75302,0.0003,8.91572]
[1776800411908,37.8,75258.59,54.3,-0.75302,0.0003,8.91572]
[1776800411928,37.8,75252.0,54.3,-0.75496,0.00029,8.87726]
[1776800413439,37.8,75252.0,54.3,-0.75496,0.00029,8.87726]
[1776800412575,37.81,75243.33,54.3,-0.7575,0.00029,8.82642]
[1776800413582,37.81,75241.18,54.3,-0.75812,0.00029,8.8139]
[1776800414589,37.81,75242.28,54.3,-0.75779,0.00029,8.82055]
[1776800416511,37.81,75242.13,54.3,-0.75783,0.00029,8.81983]
[1776800416603,37.81,75233.83,54.3,-0.76024,0.00029,8.77093]
[1776800417852,37.81,75229.25,54.3,-0.76156,0.00029,8.74396]
[1776800418618,37.81,75230.47,54.3,-0.7612,0.00029,8.75141]
[1776800419624,37.82,75224.95,54.3,-0.76279,0.00029,8.71876]
[1776800420631,37.82,75232.89,54.3,-0.76048,0.00029,8.76608]
[1776800421638,37.82,75234.46,54.3,-0.76001,0.00029,8.77555]
[1776800423679,37.82,75237.16,54.3,-0.75921,0.00029,8.79185]
[1776800424669,37.82,75239.73,54.3,-0.75845,0.00029,8.80727]
[1776800426786,37.82,75239.94,54.3,-0.75838,0.00029,8.80863]
[1776800427339,37.82,75239.94,54.3,-0.75838,0.00029,8.80863]
[1776800427354,37.82,75239.94,54.3,-0.75838,0.00029,8.80863]
[1776800427382,37.83,75236.76,54.3,-0.7593,0.00029,8.78997]
[1776800427942,37.83,75236.76,54.3,-0.7593,0.00029,8.78997]
[1776800428010,37.83,75236.76,54.3,-0.7593,0.00029,8.78997]
[1776800428054,37.83,75236.76,54.3,-0.7593,0.00029,8.78997]
[1776800428087,37.83,75216.53,54.3,-0.76516,0.00029,8.66974]
[1776800429095,37.84,75212.45,54.3,-0.76624,0.00029,8.64704]
[1776800430760,37.86,75212.11,54.3,-0.76624,0.00029,8.64698]
[1776800430861,37.87,75214.0,54.3,-0.76561,0.00029,8.66027]
[1776800431758,37.87,75214.0,54.3,-0.76561,0.00029,8.66027]
[1776800432298,37.87,75214.0,54.3,-0.76561,0.00029,8.66027]
[1776800432483,37.87,75214.0,54.3,-0.76561,0.00029,8.66027]
[1776800432509,37.87,75211.81,54.3,-0.76638,0.00029,8.63835]
[1776800432721,37.87,75211.81,54.3,-0.76638,0.00029,8.63835]
[1776800433357,37.87,75211.81,54.3,-0.76638,0.00029,8.63835]
[1776800433458,37.89,75201.25,54.3,-0.76933,0.00028,8.5763]
[1776800434476,37.89,75201.25,54.3,-0.76933,0.00028,8.5763]
[1776800434203,37.9,75197.62,54.3,-0.77025,0.00028,8.55659]
[1776800435374,37.9,75197.62,54.3,-0.77025,0.00028,8.55659]
[1776800435404,37.9,75197.62,54.3,-0.77025,0.00028,8.55659]
[1776800436321,37.92,75197.98,54.3,-0.77006,0.00028,8.56069]
[1776800436338,37.92,75197.98,54.3,-0.77006,0.00028,8.56069]
[1776800436591,37.92,75197.98,54.3,-0.77006,0.00028,8.56069]
[1776800436344,37.93,75194.57,54.3,-0.77094,0.00028,8.54198]
[1776800437330,37.93,75194.57,54.3,-0.77094,0.00028,8.54198]
[1776800437413,37.93,75180.0,54.3,-0.77504,0.00028,8.45365]
[1776800438324,37.96,75177.96,54.3,-0.77548,0.00028,8.44418]
[1776800438768,37.97,75180.6,54.3,-0.77464,0.00028,8.46228]
[1776800440936,37.99,75180.19,54.3,-0.77467,0.00028,8.46162]
[1776800441789,38.01,75175.0,54.3,-0.77595,0.00028,8.43371]
[1776800444810,38.07,75179.97,54.3,-0.77422,0.00028,8.47112]
[1776800445817,38.09,75181.01,54.3,-0.7738,0.00028,8.48015]
[1776800446825,38.11,75179.58,54.3,-0.77408,0.00028,8.47412]
[1776800449125,38.15,75187.72,54.3,-0.77155,0.00028,8.52842]
[1776800449732,38.15,75187.72,54.3,-0.77155,0.00028,8.52842]
[1776800449873,38.15,75187.72,54.3,-0.77155,0.00028,8.52842]
[1776800450411,38.15,75193.86,54.3,-0.76981,0.00028,8.56547]
[1776800451118,38.15,75193.86,54.3,-0.76981,0.00028,8.56547]
[1776800452090,38.16,75194.24,54.3,-0.76969,0.00028,8.56791]
[1776800452415,38.16,75195.91,54.3,-0.76921,0.00028,8.57806]
[1776800452763,38.16,75195.91,54.3,-0.76921,0.00028,8.57806]
[1776800452866,38.18,75200.01,54.3,-0.76793,0.00028,8.60501]
[1776800454179,38.2,75200.86,54.3,-0.76754,0.00028,8.61327]
[1776800454880,38.2,75209.18,54.3,-0.76517,0.00029,8.66272]
[1776800455886,38.21,75208.2,54.3,-0.76542,0.00028,8.65746]
[1776800456894,38.21,75206.76,54.3,-0.76582,0.00028,8.64917]
[1776800457900,38.21,75208.45,54.3,-0.76533,0.00028,8.65946]
[1776800460356,38.21,75208.36,54.3,-0.76534,0.00028,8.65917]
[1776800460484,38.21,75208.36,54.3,-0.76534,0.00028,8.65917]
[1776800460449,38.22,75208.07,54.3,-0.76541,0.00028,8.65771]
[1776800461129,38.22,75208.07,54.3,-0.76541,0.00028,8.65771]
[1776800461232,38.22,75220.18,54.3,-0.76194,0.00029,8.7295]
[1776800461658,38.22,75220.18,54.3,-0.76194,0.00029,8.7295]
[1776800461930,38.22,75221.71,54.3,-0.76149,0.00029,8.73867]
[1776800463318,38.22,75221.71,54.3,-0.76149,0.00029,8.73867]
[1776800463409,38.22,75226.11,54.3,-0.76021,0.00029,8.76467]
[1776800464044,38.22,75238.59,54.3,-0.7566,0.00029,8.83769]
[1776800464951,38.22,75240.61,54.3,-0.756,0.00029,8.84957]
[1776800465957,38.22,75241.92,54.3,-0.75561,0.00029,8.85731]
[1776800467974,38.23,75232.61,54.3,-0.75831,0.00029,8.80327]
[1776800468981,38.23,75235.82,54.3,-0.75737,0.00029,8.82218]
[1776800470995,38.23,75230.89,54.3,-0.75878,0.00029,8.79364]
[1776800472007,38.23,75227.49,54.3,-0.75976,0.00029,8.77385]
[1776800473009,38.23,75229.0,54.3,-0.75932,0.00029,8.78281]
[1776800475023,38.23,75231.87,54.3,-0.75848,0.00029,8.79981]
[1776800476029,38.23,75233.4,54.3,-0.75803,0.00029,8.80883]
[1776800477037,38.23,75232.42,54.3,-0.75831,0.00029,8.80319]
[1776800480496,38.24,75235.79,54.3,-0.75732,0.00029,8.8231]
[1776800481358,38.24,75235.79,54.3,-0.75732,0.00029,8.8231]
[1776800481480,38.24,75235.79,54.3,-0.75732,0.00029,8.8231]
[1776800481514,38.24,75235.79,54.3,-0.75732,0.00029,8.8231]
[1776800481499,38.24,75238.27,54.3,-0.7566,0.00029,8.8376]
[1776800481951,38.24,75238.27,54.3,-0.7566,0.00029,8.8376]
[1776800482465,38.24,75238.27,54.3,-0.7566,0.00029,8.8376]
[1776800482517,38.24,75245.74,54.3,-0.75442,0.00029,8.88107]
[1776800482866,38.24,75245.74,54.3,-0.75442,0.00029,8.88107]
[1776800483099,38.24,75245.74,54.3,-0.75442,0.00029,8.88107]
[1776800483155,38.24,75245.74,54.3,-0.75442,0.00029,8.88107]
[1776800483184,38.24,75245.74,54.3,-0.75442,0.00029,8.88107]
[1776800483190,38.24,75245.57,54.3,-0.75447,0.00029,8.8801]
[1776800485267,38.24,75246.02,54.3,-0.75433,0.00029,8.8828]
[1776800485338,38.24,75247.0,54.3,-0.75404,0.00029,8.88856]
[1776800486215,38.24,75247.0,54.3,-0.75404,0.00029,8.88856]
[1776800486410,38.24,75247.0,54.3,-0.75404,0.00029,8.88856]
[1776800486474,38.24,75250.47,54.3,-0.75302,0.00029,8.90869]
[1776800486669,38.24,75250.47,54.3,-0.75302,0.00029,8.90869]
[1776800487109,38.24,75251.02,54.3,-0.75285,0.00029,8.91192]
[1776800489123,38.24,75253.8,54.3,-0.75203,0.00029,8.92815]
[1776800492144,38.25,75255.1,54.3,-0.75178,0.00029,8.92705]
[1776800493905,38.25,75254.38,54.3,-0.75199,0.00029,8.92295]
[1776800494318,38.25,75254.38,54.3,-0.75199,0.00029,8.92295]
[1776800494379,38.25,75244.33,54.3,-0.75493,0.00029,8.86499]
[1776800495165,38.25,75238.23,54.3,-0.7567,0.00029,8.82969]
[1776800495920,38.25,75238.23,54.3,-0.7567,0.00029,8.82969]
[1776800496172,38.25,75236.88,54.3,-0.75708,0.00029,8.82197]
[1776800497343,38.25,75229.51,54.3,-0.75921,0.00029,8.77913]
[1776800498186,38.25,75226.19,54.3,-0.76016,0.00029,8.7598]
[1776800500669,38.25,75226.4,54.3,-0.76009,0.00029,8.76129]
[1776800501207,38.25,75219.18,54.3,-0.76216,0.00029,8.71903]
[1776800502328,38.26,75224.8,54.3,-0.76054,0.00029,8.75211]
[1776800503258,38.26,75228.98,54.3,-0.75933,0.00029,8.77672]
[1776800504228,38.26,75226.86,54.3,-0.75993,0.00029,8.76442]
[1776800506242,38.26,75228.69,54.3,-0.75939,0.00029,8.77538]
[1776800507249,38.26,75230.93,54.3,-0.75874,0.00029,8.78858]
[1776800507981,38.26,75230.93,54.3,-0.75874,0.00029,8.78858]
[1776800508467,38.26,75202.52,54.3,-0.76687,0.00028,8.62136]
[1776800509475,38.26,75202.52,54.3,-0.76687,0.00028,8.62136]
[1776800509684,38.26,75177.25,54.3,-0.77397,0.00028,8.47039]
[1776800510281,38.26,75177.25,54.3,-0.77397,0.00028,8.47039]
[1776800510334,38.26,75171.99,54.3,-0.77543,0.00028,8.43881]
[1776800511344,38.26,75171.99,54.3,-0.77543,0.00028,8.43881]
[1776800511419,38.27,75166.65,54.3,-0.77691,0.00028,8.40662]
[1776800512208,38.27,75166.65,54.3,-0.77691,0.00028,8.40662]
[1776800512426,38.27,75166.65,54.3,-0.77691,0.00028,8.40662]
[1776800512503,38.27,75168.39,54.3,-0.77642,0.00028,8.41729]
[1776800513321,38.27,75168.39,54.3,-0.77642,0.00028,8.41729]
[1776800513338,38.27,75159.73,54.3,-0.77881,0.00028,8.36489]
[1776800513672,38.27,75159.73,54.3,-0.77881,0.00028,8.36489]
[1776800514298,38.27,75159.73,54.3,-0.77881,0.00028,8.36489]
[1776800514565,38.27,75159.73,54.3,-0.77881,0.00028,8.36489]
[1776800514606,38.27,75145.73,54.3,-0.78264,0.00027,8.27974]
[1776800514682,38.27,75145.73,54.3,-0.78264,0.00027,8.27974]
[1776800515263,38.27,75145.73,54.3,-0.78264,0.00027,8.27974]
[1776800515340,38.27,75131.36,54.3,-0.78653,0.00027,8.19189]
[1776800515881,38.27,75131.36,54.3,-0.78653,0.00027,8.19189]
[1776800516119,38.27,75131.36,54.3,-0.78653,0.00027,8.19189]
[1776800516410,38.27,75117.33,54.3,-0.79029,0.00027,8.1055]
[1776800516792,38.27,75117.33,54.3,-0.79029,0.00027,8.1055]
[1776800516977,38.27,75117.33,54.3,-0.79029,0.00027,8.1055]
[1776800517349,38.27,75091.53,54.3,-0.79712,0.00026,7.94534]
[1776800517953,38.27,75091.53,54.3,-0.79712,0.00026,7.94534]
[1776800518223,38.27,75091.53,54.3,-0.79712,0.00026,7.94534]
[1776800518361,38.27,75086.71,54.3,-0.79837,0.00026,7.91555]
[1776800519368,38.28,75089.13,54.3,-0.79773,0.00026,7.93088]
[1776800519691,38.28,75089.13,54.3,-0.79773,0.00026,7.93088]
[1776800519911,38.28,75089.13,54.3,-0.79773,0.00026,7.93088]
[1776800520316,38.28,75089.13,54.3,-0.79773,0.00026,7.93088]
[1776800520379,38.28,75092.84,54.3,-0.79674,0.00026,7.95423]
[1776800521017,38.28,75092.84,54.3,-0.79674,0.00026,7.95423]
[1776800521125,38.28,75092.84,54.3,-0.79674,0.00026,7.95423]
[1776800521614,38.28,75092.84,54.3,-0.79674,0.00026,7.95423]
[1776800521387,38.3,75082.11,54.3,-0.79943,0.00026,7.89001]
[1776800522102,38.3,75082.11,54.3,-0.79943,0.00026,7.89001]
[1776800522578,38.3,75082.28,54.3,-0.79938,0.00026,7.89132]
[1776800523551,38.32,75091.04,54.3,-0.79694,0.00026,7.94945]
[1776800524231,38.32,75091.04,54.3,-0.79694,0.00026,7.94945]
[1776800524364,38.32,75091.04,54.3,-0.79694,0.00026,7.94945]
[1776800524491,38.32,75091.04,54.3,-0.79694,0.00026,7.94945]
[1776800524533,38.34,75070.62,54.3,-0.80213,0.00026,7.82461]
[1776800525163,38.34,75070.62,54.3,-0.80213,0.00026,7.82461]
[1776800525225,38.34,75070.62,54.3,-0.80213,0.00026,7.82461]
[1776800525310,38.34,75070.62,54.3,-0.80213,0.00026,7.82461]
[1776800525396,38.34,75070.62,54.3,-0.80213,0.00026,7.82461]
[1776800525453,38.34,75070.62,54.3,-0.80213,0.00026,7.82461]
[1776800525553,38.34,75070.62,54.3,-0.80213,0.00026,7.82461]
[1776800525788,38.34,75070.62,54.3,-0.80213,0.00026,7.82461]
[1776800525462,38.34,75068.48,54.3,-0.80268,0.00026,7.81119]
[1776800526211,38.34,75068.48,54.3,-0.80268,0.00026,7.81119]
[1776800526310,38.34,75068.48,54.3,-0.80268,0.00026,7.81119]
[1776800526462,38.34,75055.26,54.3,-0.80607,0.00025,7.72816]
[1776800527172,38.34,75055.26,54.3,-0.80607,0.00025,7.72816]
[1776800527467,38.34,75043.28,54.3,-0.80911,0.00025,7.65277]
[1776800528227,38.34,75043.28,54.3,-0.80911,0.00025,7.65277]
[1776800528514,38.34,75043.28,54.3,-0.80911,0.00025,7.65277]
[1776800528602,38.34,75045.02,54.3,-0.80867,0.00025,7.66375]
[1776800529774,38.34,75045.02,54.3,-0.80867,0.00025,7.66375]
[1776800529822,38.34,75045.02,54.3,-0.80867,0.00025,7.66375]
[1776800529486,38.37,75032.22,54.3,-0.8117,0.00025,7.58739]
[1776800530473,38.37,75032.22,54.3,-0.8117,0.00025,7.58739]
[1776800530678,38.37,75032.22,54.3,-0.8117,0.00025,7.58739]
[1776800530564,38.37,75029.65,54.3,-0.81235,0.00025,7.57114]
[1776800531409,38.37,75029.65,54.3,-0.81235,0.00025,7.57114]
[1776800531534,38.4,75011.45,54.3,-0.81665,0.00025,7.46116]
[1776800531948,38.4,75011.45,54.3,-0.81665,0.00025,7.46116]
[1776800532529,38.4,75021.47,54.3,-0.81416,0.00025,7.52499]
[1776800533143,38.4,75021.47,54.3,-0.81416,0.00025,7.52499]
[1776800533536,38.44,75021.04,54.3,-0.81406,0.00025,7.52736]
[1776800534164,38.44,75021.04,54.3,-0.81406,0.00025,7.52736]
[1776800534544,38.45,75015.9,54.3,-0.81522,0.00025,7.4978]
[1776800535551,38.48,75020.12,54.3,-0.81403,0.00025,7.52803]
[1776800536159,38.48,75020.12,54.3,-0.81403,0.00025,7.52803]
[1776800536469,38.48,75020.12,54.3,-0.81403,0.00025,7.52803]
[1776800537133,38.51,75020.27,54.3,-0.81378,0.00025,7.53443]
[1776800537565,38.54,75015.17,54.3,-0.81484,0.00025,7.5073]
[1776800538110,38.54,75015.17,54.3,-0.81484,0.00025,7.5073]
[1776800538243,38.54,75015.17,54.3,-0.81484,0.00025,7.5073]
[1776800538336,38.54,75015.17,54.3,-0.81484,0.00025,7.5073]
[1776800538560,38.54,75015.17,54.3,-0.81484,0.00025,7.5073]
[1776800538572,38.57,75042.12,54.3,-0.80793,0.00025,7.6816]
[1776800539018,38.57,75042.12,54.3,-0.80793,0.00025,7.6816]
[1776800539487,38.57,75042.12,54.3,-0.80793,0.00025,7.6816]
[1776800539509,38.57,75042.12,54.3,-0.80793,0.00025,7.6816]
[1776800539581,38.61,75037.23,54.3,-0.80895,0.00025,7.65603]
[1776800539948,38.61,75037.23,54.3,-0.80895,0.00025,7.65603]
[1776800540587,38.63,75044.75,54.3,-0.80694,0.00025,7.70602]
[1776800541621,38.65,75043.15,54.3,-0.80721,0.00025,7.69924]
[1776800542224,38.65,75043.15,54.3,-0.80721,0.00025,7.69924]
[1776800542629,38.67,75042.81,54.3,-0.80713,0.00025,7.70114]
[1776800543459,38.67,75042.81,54.3,-0.80713,0.00025,7.70114]
[1776800543558,38.67,75042.81,54.3,-0.80713,0.00025,7.70114]
[1776800543636,38.69,75049.16,54.3,-0.8054,0.00025,7.74388]
[1776800543802,38.69,75049.16,54.3,-0.8054,0.00025,7.74388]
[1776800544643,38.72,75050.94,54.3,-0.80478,0.00025,7.75895]
[1776800544752,38.72,75050.94,54.3,-0.80478,0.00025,7.75895]
[1776800544756,38.72,75050.94,54.3,-0.80478,0.00025,7.75895]
[1776800544907,38.72,75050.94,54.3,-0.80478,0.00025,7.75895]
[1776800545512,38.72,75050.94,54.3,-0.80478,0.00025,7.75895]
[1776800545631,38.72,75050.94,54.3,-0.80478,0.00025,7.75895]
[1776800545668,38.72,75050.94,54.3,-0.80478,0.00025,7.75895]
[1776800545652,38.72,75052.38,54.3,-0.8044,0.00025,7.76826]
[1776800546659,38.73,75043.23,54.3,-0.80668,0.00025,7.71218]
[1776800547666,38.75,75040.47,54.3,-0.80725,0.00025,7.69802]
[1776800548673,38.77,75047.54,54.3,-0.80534,0.00025,7.74513]
[1776800549606,38.77,75047.54,54.3,-0.80534,0.00025,7.74513]
[1776800549680,38.77,75055.95,54.3,-0.8032,0.00025,7.79762]
[1776800550511,38.77,75055.95,54.3,-0.8032,0.00025,7.79762]
[1776800550687,38.77,75061.03,54.3,-0.8019,0.00026,7.82912]
[1776800551713,38.77,75061.03,54.3,-0.8019,0.00026,7.82912]
[1776800551704,38.77,75062.74,54.3,-0.80162,0.00026,7.83074]
[1776800552702,38.77,75069.49,54.3,-0.79988,0.00026,7.87267]
[1776800553709,38.77,75066.38,54.3,-0.80068,0.00026,7.85356]
[1776800554597,38.77,75066.38,54.3,-0.80068,0.00026,7.85356]
[1776800554716,38.77,75061.62,54.3,-0.80189,0.00026,7.82407]
[1776800554815,38.77,75061.62,54.3,-0.80189,0.00026,7.82407]
[1776800554896,38.77,75061.62,54.3,-0.80189,0.00026,7.82407]
[1776800555164,38.77,75061.62,54.3,-0.80189,0.00026,7.82407]
[1776800555723,38.77,75045.55,54.3,-0.80598,0.00025,7.72425]
[1776800556730,38.78,75044.01,54.3,-0.80636,0.00025,7.71475]
[1776800557737,38.78,75052.57,54.3,-0.8042,0.00025,7.76797]
[1776800557848,38.78,75052.57,54.3,-0.8042,0.00025,7.76797]
[1776800558108,38.78,75052.57,54.3,-0.8042,0.00025,7.76797]
[1776800558637,38.78,75052.57,54.3,-0.8042,0.00025,7.76797]
[1776800558744,38.78,75054.44,54.3,-0.80371,0.00025,7.77975]
[1776800559649,38.78,75054.44,54.3,-0.80371,0.00025,7.77975]
[1776800559751,38.78,75058.34,54.3,-0.80272,0.00025,7.80395]
[1776800561359,38.78,75058.34,54.3,-0.80272,0.00025,7.80395]
[1776800561610,38.78,75060.52,54.3,-0.80216,0.00026,7.8175]
[1776800561765,38.78,75064.21,54.3,-0.80122,0.00026,7.84037]
[1776800562772,38.78,75062.32,54.3,-0.8017,0.00026,7.82866]
[1776800563831,38.78,75062.32,54.3,-0.8017,0.00026,7.82866]
[1776800563912,38.78,75058.41,54.3,-0.8027,0.00025,7.80443]
[1776800565620,38.78,75058.41,54.3,-0.8027,0.00025,7.80443]
[1776800565721,38.78,75058.41,54.3,-0.8027,0.00025,7.80443]
[1776800565711,38.78,75045.4,54.3,-0.806,0.00025,7.72366]
[1776800566262,38.78,75045.4,54.3,-0.806,0.00025,7.72366]
[1776800566343,38.78,75032.81,54.3,-0.80916,0.00025,7.6453]
[1776800566800,38.78,75038.69,54.3,-0.80768,0.00025,7.68199]
[1776800568692,38.78,75038.69,54.3,-0.80768,0.00025,7.68199]
[1776800568697,38.78,75040.88,54.3,-0.80713,0.00025,7.69562]
[1776800568974,38.78,75040.88,54.3,-0.80713,0.00025,7.69562]
[1776800569501,38.78,75040.88,54.3,-0.80713,0.00025,7.69562]
[1776800569555,38.78,75036.92,54.3,-0.80813,0.00025,7.6709]
[1776800570020,38.78,75036.92,54.3,-0.80813,0.00025,7.6709]
[1776800570755,38.78,75036.92,54.3,-0.80813,0.00025,7.6709]
[1776800570281,38.78,75037.74,54.3,-0.80792,0.00025,7.676]
[1776800571262,38.78,75037.74,54.3,-0.80792,0.00025,7.676]
[1776800571753,38.78,75037.74,54.3,-0.80792,0.00025,7.676]
[1776800571473,38.78,74992.24,54.3,-0.81913,0.00024,7.39103]
[1776800571938,38.78,74992.24,54.3,-0.81913,0.00024,7.39103]
[1776800571996,38.78,74992.24,54.3,-0.81913,0.00024,7.39103]
[1776800572981,38.78,74967.24,54.3,-0.8251,0.00024,7.23367]
[1776800573087,38.78,74967.24,54.3,-0.8251,0.00024,7.23367]
[1776800573345,38.78,74967.24,54.3,-0.8251,0.00024,7.23367]
[1776800573452,38.78,74932.57,54.3,-0.83316,0.00023,7.01524]
[1776800574202,38.78,74932.57,54.3,-0.83316,0.00023,7.01524]
[1776800574303,38.78,74932.57,54.3,-0.83316,0.00023,7.01524]
[1776800574619,38.78,74932.57,54.3,-0.83316,0.00023,7.01524]
[1776800574654,38.81,74945.53,54.3,-0.82999,0.00023,7.10187]
[1776800575017,38.81,74945.53,54.3,-0.82999,0.00023,7.10187]
[1776800575520,38.81,74945.53,54.3,-0.82999,0.00023,7.10187]
[1776800575630,38.82,74935.75,54.3,-0.83219,0.00023,7.04196]
[1776800576324,38.82,74935.75,54.3,-0.83219,0.00023,7.04196]
[1776800576651,38.85,74944.87,54.3,-0.8299,0.00023,7.10422]
[1776800576925,38.85,74944.87,54.3,-0.8299,0.00023,7.10422]
[1776800577164,38.85,74944.87,54.3,-0.8299,0.00023,7.10422]
[1776800577264,38.85,74957.29,54.3,-0.82701,0.00023,7.18256]
[1776800578141,38.85,74957.29,54.3,-0.82701,0.00023,7.18256]
[1776800578224,38.85,74939.67,54.3,-0.83111,0.00023,7.07151]
[1776800579362,38.85,74939.67,54.3,-0.83111,0.00023,7.07151]
[1776800579757,38.85,74951.36,54.3,-0.82836,0.00023,7.14594]
[1776800579869,38.85,74951.36,54.3,-0.82836,0.00023,7.14594]
[1776800580192,38.85,74951.36,54.3,-0.82836,0.00023,7.14594]
[1776800580296,38.85,74958.74,54.3,-0.82664,0.00023,7.19246]
[1776800580914,38.85,74951.59,54.3,-0.82831,0.00023,7.14729]
[1776800581996,38.85,74951.59,54.3,-0.82831,0.00023,7.14729]
[1776800582447,38.85,74951.59,54.3,-0.82831,0.00023,7.14729]
[1776800582536,38.85,74959.0,54.3,-0.82657,0.00024,7.19422]
[1776800583709,38.85,74959.0,54.3,-0.82657,0.00024,7.19422]
[1776800583757,38.85,74961.6,54.3,-0.82596,0.00024,7.21066]
[1776800584021,38.85,74961.6,54.3,-0.82596,0.00024,7.21066]
[1776800584132,38.85,74961.6,54.3,-0.82596,0.00024,7.21066]
[1776800584252,38.85,74961.6,54.3,-0.82596,0.00024,7.21066]
[1776800584281,38.85,74956.72,54.3,-0.8271,0.00023,7.17991]
[1776800584831,38.85,74956.72,54.3,-0.8271,0.00023,7.17991]
[1776800585604,38.85,74956.72,54.3,-0.8271,0.00023,7.17991]
[1776800585691,38.85,74967.71,54.3,-0.82451,0.00024,7.24925]
[1776800586237,38.85,74954.99,54.3,-0.8275,0.00023,7.16912]
[1776800587114,38.85,74954.99,54.3,-0.8275,0.00023,7.16912]
[1776800587355,38.85,74954.99,54.3,-0.8275,0.00023,7.16912]
[1776800587594,38.85,74954.99,54.3,-0.8275,0.00023,7.16912]
[1776800587628,38.85,74947.95,54.3,-0.82914,0.00023,7.12483]
[1776800588046,38.85,74947.95,54.3,-0.82914,0.00023,7.12483]
[1776800588054,38.85,74936.82,54.3,-0.83172,0.00023,7.0546]
[1776800588970,38.86,74940.49,54.3,-0.83085,0.00023,7.07852]
[1776800589977,38.86,74943.75,54.3,-0.83009,0.00023,7.09913]
[1776800591166,38.86,74943.75,54.3,-0.83009,0.00023,7.09913]
[1776800591443,38.86,74943.75,54.3,-0.83009,0.00023,7.09913]
[1776800592215,38.86,74944.83,54.3,-0.82984,0.00023,7.106]
[1776800592714,38.86,74937.72,54.3,-0.83148,0.00023,7.06128]
[1776800593401,38.86,74937.72,54.3,-0.83148,0.00023,7.06128]
[1776800593654,38.86,74930.62,54.3,-0.83311,0.00023,7.01646]
[1776800593865,38.86,74930.62,54.3,-0.83311,0.00023,7.01646]
[1776800593879,38.86,74930.62,54.3,-0.83311,0.00023,7.01646]
[1776800594180,38.86,74930.62,54.3,-0.83311,0.00023,7.01646]
[1776800594589,38.86,74930.62,54.3,-0.83311,0.00023,7.01646]
[1776800594920,38.87,74931.51,54.3,-0.83286,0.00023,7.02342]
[1776800595392,38.87,74931.51,54.3,-0.83286,0.00023,7.02342]
[1776800595492,38.87,74928.75,54.3,-0.83349,0.00023,7.006]
[1776800596024,38.89,74927.58,54.3,-0.83365,0.00023,7.00168]
[1776800597671,38.89,74927.58,54.3,-0.83365,0.00023,7.00168]
[1776800597689,38.92,74928.84,54.3,-0.83317,0.00023,7.01461]
[1776800598035,38.92,74937.16,54.3,-0.83126,0.00023,7.06706]
[1776800599150,38.92,74937.16,54.3,-0.83126,0.00023,7.06706]
[1776800599234,38.94,74931.71,54.3,-0.83236,0.00023,7.03692]
[1776800600622,38.94,74931.71,54.3,-0.83236,0.00023,7.03692]
[1776800600701,38.99,74924.65,54.3,-0.83366,0.00023,7.00093]
[1776800601666,38.99,74924.65,54.3,-0.83366,0.00023,7.00093]
[1776800601718,39.02,74922.53,54.3,-0.83396,0.00023,6.99276]
[1776800601865,39.02,74922.53,54.3,-0.83396,0.00023,6.99276]
[1776800602063,39.02,74912.07,54.3,-0.83633,0.00023,6.92697]
[1776800603070,39.04,74908.19,54.3,-0.83705,0.00022,6.90669]
[1776800604684,39.04,74908.19,54.3,-0.83705,0.00022,6.90669]
[1776800604717,39.08,74905.59,54.3,-0.83742,0.00022,6.89619]
[1776800607113,39.1,74901.55,54.3,-0.83821,0.00022,6.87406]
[1776800609241,39.13,74908.56,54.3,-0.83641,0.00022,6.92438]
[1776800610788,39.16,74918.05,54.3,-0.83411,0.00023,6.98813]
[1776800611755,39.16,74918.05,54.3,-0.83411,0.00023,6.98813]
[1776800611768,39.17,74907.46,54.3,-0.83659,0.00022,6.91463]
[1776800612146,39.17,74899.83,54.3,-0.8383,0.00022,6.86681]
[1776800613153,39.19,74895.37,54.3,-0.83919,0.00022,6.8417]
[1776800614160,39.2,74891.78,54.3,-0.83987,0.00022,6.82236]
[1776800615167,39.22,74894.46,54.3,-0.83916,0.00022,6.8425]
[1776800617342,39.26,74894.72,54.3,-0.83888,0.00022,6.85011]
[1776800617440,39.26,74892.63,54.3,-0.83935,0.00022,6.83704]
[1776800618188,39.28,74887.49,54.3,-0.84038,0.00022,6.80795]
[1776800619195,39.3,74885.47,54.3,-0.8407,0.00022,6.79872]
[1776800620203,39.32,74887.32,54.3,-0.84017,0.00022,6.81376]
[1776800621438,39.32,74887.32,54.3,-0.84017,0.00022,6.81376]
[1776800621537,39.32,74882.72,54.3,-0.84117,0.00022,6.78536]
[1776800622518,39.32,74882.72,54.3,-0.84117,0.00022,6.78536]
[1776800622601,39.34,74881.21,54.3,-0.84136,0.00022,6.77994]
[1776800623428,39.34,74881.21,54.3,-0.84136,0.00022,6.77994]
[1776800623473,39.34,74881.21,54.3,-0.84136,0.00022,6.77994]
[1776800623521,39.34,74870.81,54.3,-0.84363,0.00022,6.71503]
[1776800624346,39.34,74870.81,54.3,-0.84363,0.00022,6.71503]
[1776800624366,39.34,74870.81,54.3,-0.84363,0.00022,6.71503]
[1776800624417,39.37,74868.62,54.3,-0.84394,0.00022,6.70591]
[1776800625778,39.37,74868.62,54.3,-0.84394,0.00022,6.70591]
[1776800625238,39.39,74856.14,54.3,-0.84647,0.00021,6.63281]
[1776800626245,39.4,74852.86,54.3,-0.84711,0.00021,6.61441]
[1776800627150,39.4,74852.86,54.3,-0.84711,0.00021,6.61441]
[1776800627462,39.4,74852.86,54.3,-0.84711,0.00021,6.61441]
[1776800627638,39.4,74852.86,54.3,-0.84711,0.00021,6.61441]
[1776800627648,39.42,74865.43,54.3,-0.84432,0.00022,6.69493]
[1776800628572,39.42,74865.43,54.3,-0.84432,0.00022,6.69493]
[1776800628596,39.42,74865.43,54.3,-0.84432,0.00022,6.69493]
[1776800628774,39.42,74865.43,54.3,-0.84432,0.00022,6.69493]
[1776800628796,39.44,74884.7,54.3,-0.83994,0.00022,6.81994]
[1776800629270,39.44,74887.37,54.3,-0.83935,0.00022,6.83657]
[1776800631285,39.45,74883.86,54.3,-0.8401,0.00022,6.81528]
[1776800632296,39.45,74887.6,54.3,-0.83927,0.00022,6.83887]
[1776800633303,39.45,74883.54,54.3,-0.84015,0.00022,6.81387]
[1776800634310,39.45,74880.51,54.3,-0.8408,0.00022,6.79532]
[1776800635317,39.46,74886.96,54.3,-0.83937,0.00022,6.83579]
[1776800636717,39.46,74886.96,54.3,-0.83937,0.00022,6.83579]
[1776800636824,39.46,74894.78,54.3,-0.83763,0.00022,6.88494]
[1776800636911,39.46,74894.78,54.3,-0.83763,0.00022,6.88494]
[1776800637544,39.46,74894.78,54.3,-0.83763,0.00022,6.88494]
[1776800637626,39.46,74905.83,54.3,-0.83514,0.00022,6.95418]
[1776800638404,39.46,74905.83,54.3,-0.83514,0.00022,6.95418]
[1776800638879,39.46,74902.9,54.3,-0.83578,0.00022,6.93645]
[1776800639195,39.46,74902.9,54.3,-0.83578,0.00022,6.93645]
[1776800639345,39.46,74908.33,54.3,-0.83456,0.00022,6.97023]
[1776800640354,39.47,74915.67,54.3,-0.83289,0.00023,7.01632]
[1776800641360,39.49,74910.06,54.3,-0.83401,0.00023,6.98531]
[1776800642437,39.49,74904.96,54.3,-0.83514,0.00022,6.95404]
[1776800643386,39.49,74897.29,54.3,-0.83685,0.00022,6.90665]
[1776800645400,39.52,74889.83,54.3,-0.83836,0.00022,6.86414]
[1776800646407,39.52,74884.52,54.3,-0.83952,0.00022,6.83141]
[1776800647414,39.52,74881.71,54.3,-0.84013,0.00022,6.81426]
[1776800650435,39.59,74892.48,54.3,-0.83732,0.00022,6.89315]
[1776800651441,39.63,74896.38,54.3,-0.83623,0.00022,6.92345]
[1776800652449,39.66,74899.89,54.3,-0.83526,0.00022,6.95038]
[1776800653713,39.66,74899.89,54.3,-0.83526,0.00022,6.95038]
[1776800654610,39.72,74899.53,54.3,-0.83494,0.00022,6.95902]
[1776800654662,39.72,74899.53,54.3,-0.83494,0.00022,6.95902]
[1776800654762,39.75,74892.28,54.3,-0.83639,0.00022,6.91863]
[1776800655470,39.75,74875.35,54.3,-0.84012,0.00022,6.81403]
[1776800657484,39.79,74877.14,54.3,-0.83946,0.00022,6.83256]
[1776800658491,39.83,74878.35,54.3,-0.83897,0.00022,6.8463]
[1776800659498,39.86,74885.33,54.3,-0.83722,0.00022,6.89526]
[1776800660505,39.9,74871.63,54.3,-0.83995,0.00022,6.81829]
[1776800661617,39.9,74871.63,54.3,-0.83995,0.00022,6.81829]
[1776800661619,39.96,74868.26,54.3,-0.84036,0.00022,6.80671]
[1776800662521,39.96,74869.58,54.3,-0.84007,0.00022,6.81482]
[1776800663528,39.99,74865.73,54.3,-0.84068,0.00022,6.79736]
[1776800664780,39.99,74865.73,54.3,-0.84068,0.00022,6.79736]
[1776800664931,40.06,74863.49,54.3,-0.84073,0.00022,6.79576]
[1776800665031,40.06,74863.49,54.3,-0.84073,0.00022,6.79576]
[1776800665800,40.06,74863.49,54.3,-0.84073,0.00022,6.79576]
[1776800665885,40.06,74863.49,54.3,-0.84073,0.00022,6.79576]
[1776800665820,40.09,74853.02,54.3,-0.84283,0.00021,6.73599]
[1776800666550,40.09,74851.75,54.3,-0.8431,0.00021,6.72821]
[1776800667557,40.12,74848.11,54.3,-0.8437,0.00021,6.7111]
[1776800668051,40.12,74848.11,54.3,-0.8437,0.00021,6.7111]
[1776800668084,40.12,74848.11,54.3,-0.8437,0.00021,6.7111]
[1776800668564,40.15,74846.16,54.3,-0.84393,0.00021,6.70438]
[1776800669571,40.18,74844.58,54.3,-0.84407,0.00021,6.70012]
[1776800671956,40.28,74844.86,54.3,-0.8436,0.00021,6.7089]
[1776800672591,40.28,74848.75,54.3,-0.84277,0.00021,6.73262]
[1776800674606,40.34,74846.96,54.3,-0.84279,0.00021,6.73198]
[1776800676620,40.37,74849.89,54.3,-0.84196,0.00021,6.75552]
[1776800680649,40.46,74851.9,54.3,-0.84097,0.00021,6.78358]
[1776800681656,40.5,74853.1,54.3,-0.8405,0.00021,6.79681]
[1776800682663,40.53,74856.36,54.3,-0.83959,0.00021,6.82229]
[1776800683670,40.56,74857.81,54.3,-0.83909,0.00022,6.83639]
[1776800684435,40.56,74857.81,54.3,-0.83909,0.00022,6.83639]
[1776800684677,40.59,74859.09,54.3,-0.83863,0.00022,6.84923]
[1776800685684,40.62,74854.26,54.3,-0.83949,0.00021,6.8249]
[1776800686691,40.65,74859.12,54.3,-0.83826,0.00022,6.85946]
[1776800687698,40.68,74857.9,54.3,-0.83835,0.00022,6.85678]
[1776800689575,40.71,74858.97,54.3,-0.83795,0.00022,6.86792]
[1776800689712,40.74,74855.74,54.3,-0.83848,0.00021,6.85295]
[1776800690719,40.76,74853.48,54.3,-0.8388,0.00021,6.84401]
[1776800691725,40.79,74850.37,54.3,-0.83929,0.00021,6.83005]
[1776800692154,40.79,74850.37,54.3,-0.83929,0.00021,6.83005]
[1776800692917,40.79,74850.37,54.3,-0.83929,0.00021,6.83005]
[1776800692733,40.82,74862.64,54.3,-0.83648,0.00022,6.90881]
[1776800693071,40.82,74862.64,54.3,-0.83648,0.00022,6.90881]
[1776800693218,40.82,74862.64,54.3,-0.83648,0.00022,6.90881]
[1776800693793,40.82,74862.64,54.3,-0.83648,0.00022,6.90881]
[1776800693845,40.86,74883.29,54.3,-0.83178,0.00022,7.03841]
[1776800694272,40.86,74883.29,54.3,-0.83178,0.00022,7.03841]
[1776800694394,40.86,74883.29,54.3,-0.83178,0.00022,7.03841]
[1776800694452,40.86,74883.29,54.3,-0.83178,0.00022,7.03841]
[1776800694946,40.86,74883.29,54.3,-0.83178,0.00022,7.03841]
[1776800694747,40.88,74891.25,54.3,-0.82989,0.00022,7.08987]
[1776800695901,40.88,74891.25,54.3,-0.82989,0.00022,7.08987]
[1776800695754,40.91,74893.35,54.3,-0.82925,0.00022,7.10712]
[1776800696933,40.92,74890.33,54.3,-0.82982,0.00022,7.09171]
[1776800697768,40.94,74888.33,54.3,-0.83015,0.00022,7.08261]
[1776800697977,40.94,74888.33,54.3,-0.83015,0.00022,7.08261]
[1776800698775,40.96,74885.83,54.3,-0.83059,0.00022,7.07062]
[1776800699782,40.98,74885.13,54.3,-0.83063,0.00022,7.06955]
[1776800700034,40.98,74885.13,54.3,-0.83063,0.00022,7.06955]
[1776800700666,40.98,74885.13,54.3,-0.83063,0.00022,7.06955]
[1776800700789,40.98,74882.49,54.3,-0.8312,0.00022,7.05405]
[1776800701796,40.98,74875.1,54.3,-0.83281,0.00022,7.00995]
[1776800702553,40.98,74875.1,54.3,-0.83281,0.00022,7.00995]
[1776800702803,41.01,74894.32,54.3,-0.82844,0.00022,7.12884]
[1776800703810,41.03,74897.41,54.3,-0.8276,0.00022,7.15124]
[1776800704817,41.06,74898.14,54.3,-0.82731,0.00022,7.15922]
[1776800705347,41.06,74898.14,54.3,-0.82731,0.00022,7.15922]
[1776800705832,41.06,74898.14,54.3,-0.82731,0.00022,7.15922]
[1776800705878,41.06,74885.15,54.3,-0.83018,0.00022,7.08164]
[1776800706831,41.08,74899.4,54.3,-0.82686,0.00022,7.17122]
[1776800707838,41.1,74896.27,54.3,-0.82743,0.00022,7.15584]
[1776800708845,41.13,74892.0,54.3,-0.82824,0.00022,7.13385]
[1776800709852,41.15,74889.84,54.3,-0.82858,0.00022,7.12471]
[1776800710859,41.17,74890.17,54.3,-0.82836,0.00022,7.1305]
[1776800711882,41.18,74891.93,54.3,-0.82796,0.00022,7.14119]
[1776800712888,41.18,74898.25,54.3,-0.82656,0.00022,7.17881]
[1776800713896,41.2,74897.83,54.3,-0.82652,0.00022,7.17987]
[1776800714903,41.2,74899.49,54.3,-0.82614,0.00022,7.19005]
[1776800715931,41.2,74902.5,54.3,-0.82546,0.00022,7.20825]
[1776800716938,41.21,74910.31,54.3,-0.82369,0.00022,7.25522]
[1776800717945,41.21,74902.83,54.3,-0.82536,0.00022,7.21098]
[1776800718952,41.21,74894.57,54.3,-0.82718,0.00022,7.16214]
[1776800719959,41.21,74893.24,54.3,-0.82747,0.00022,7.15439]
[1776800720966,41.21,74897.74,54.3,-0.82646,0.00022,7.1815]
[1776800721973,41.21,74909.26,54.3,-0.82388,0.00022,7.25026]
[1776800722980,41.22,74918.15,54.3,-0.82187,0.00023,7.30324]
[1776800723992,41.22,74912.4,54.3,-0.82316,0.00022,7.26926]
[1776800724997,41.22,74901.21,54.3,-0.82565,0.00022,7.20299]
[1776800726005,41.22,74890.65,54.3,-0.82799,0.00022,7.14048]
[1776800727012,41.22,74887.19,54.3,-0.82874,0.00022,7.12009]
[1776800728019,41.25,74892.1,54.3,-0.82751,0.00022,7.15315]
[1776800729026,41.27,74897.39,54.3,-0.82621,0.00022,7.18796]
[1776800730033,41.27,74899.43,54.3,-0.82575,0.00022,7.20037]
[1776800731040,41.27,74897.61,54.3,-0.82631,0.00022,7.18056]
[1776800733054,41.27,74909.27,54.3,-0.82368,0.00022,7.25033]
[1776800734711,41.28,74910.32,54.3,-0.82344,0.00022,7.25676]
[1776800735348,41.28,74910.32,54.3,-0.82344,0.00022,7.25676]
[1776800735362,41.28,74910.32,54.3,-0.82344,0.00022,7.25676]
[1776800735476,41.28,74910.32,54.3,-0.82344,0.00022,7.25676]
[1776800735824,41.28,74910.32,54.3,-0.82344,0.00022,7.25676]
[1776800735925,41.28,74925.35,54.3,-0.82004,0.00023,7.34599]
[1776800736181,41.28,74925.35,54.3,-0.82004,0.00023,7.34599]
[1776800736541,41.28,74925.35,54.3,-0.82004,0.00023,7.34599]
[1776800736544,41.28,74925.35,54.3,-0.82004,0.00023,7.34599]
[1776800736611,41.28,74937.36,54.3,-0.8173,0.00023,7.41699]
[1776800737197,41.28,74937.36,54.3,-0.8173,0.00023,7.41699]
[1776800737271,41.29,74945.68,54.3,-0.81533,0.00023,7.46755]
[1776800738091,41.3,74948.25,54.3,-0.81465,0.00023,7.48496]
[1776800739921,41.3,74952.32,54.3,-0.81369,0.00023,7.50931]
[1776800740209,41.3,74952.32,54.3,-0.81369,0.00023,7.50931]
[1776800740345,41.3,74952.32,54.3,-0.81369,0.00023,7.50931]
[1776800740365,41.3,74952.32,54.3,-0.81369,0.00023,7.50931]
[1776800740835,41.3,74952.32,54.3,-0.81369,0.00023,7.50931]
[1776800740932,41.31,74957.92,54.3,-0.81239,0.00023,7.5424]
[1776800741115,41.31,74960.99,54.3,-0.81167,0.00023,7.56045]
[1776800742616,41.31,74960.99,54.3,-0.81167,0.00023,7.56045]
[1776800742637,41.31,74958.6,54.3,-0.81222,0.00023,7.54651]
[1776800743128,41.31,74951.55,54.3,-0.81386,0.00023,7.50516]
[1776800744284,41.31,74951.55,54.3,-0.81386,0.00023,7.50516]
[1776800744329,41.31,74949.35,54.3,-0.81436,0.00023,7.49238]
[1776800745143,41.31,74951.12,54.3,-0.81394,0.00023,7.503]
[1776800746296,41.31,74951.43,54.3,-0.81386,0.00023,7.50501]
[1776800747407,41.31,74957.03,54.3,-0.81255,0.00023,7.53814]
[1776800748665,41.31,74969.21,54.3,-0.8097,0.00023,7.60996]
[1776800749938,41.31,74969.21,54.3,-0.8097,0.00023,7.60996]
[1776800749987,41.32,74974.3,54.3,-0.80849,0.00024,7.64013]
[1776800750181,41.32,74970.51,54.3,-0.80938,0.00023,7.61792]
[1776800751189,41.32,74964.57,54.3,-0.81076,0.00023,7.58324]
[1776800752196,41.32,74963.46,54.3,-0.81101,0.00023,7.57693]
[1776800753993,41.32,74956.94,54.3,-0.81252,0.00023,7.53897]
[1776800754211,41.32,74953.95,54.3,-0.81321,0.00023,7.52139]
[1776800755218,41.32,74952.57,54.3,-0.81353,0.00023,7.51342]
[1776800756504,41.32,74954.3,54.3,-0.81312,0.00023,7.52376]
[1776800757232,41.32,74958.79,54.3,-0.81207,0.00023,7.5503]
[1776800758239,41.33,74960.36,54.3,-0.8117,0.00023,7.55963]
[1776800759190,41.33,74960.36,54.3,-0.8117,0.00023,7.55963]
[1776800761001,41.33,74960.53,54.3,-0.81166,0.00023,7.56073]
[1776800760253,41.33,74952.93,54.3,-0.81342,0.00023,7.51614]
[1776800761528,41.33,74952.93,54.3,-0.81342,0.00023,7.51614]
[1776800761625,41.33,74952.78,54.3,-0.81345,0.00023,7.51541]
[1776800762082,41.33,74952.78,54.3,-0.81345,0.00023,7.51541]
[1776800762489,41.33,74952.78,54.3,-0.81345,0.00023,7.51541]
[1776800762539,41.33,74953.8,54.3,-0.81321,0.00023,7.52156]
[1776800763413,41.33,74953.8,54.3,-0.81321,0.00023,7.52156]
[1776800763634,41.33,74955.23,54.3,-0.81287,0.00023,7.53011]
[1776800764723,41.33,74961.99,54.3,-0.81129,0.00023,7.56996]
[1776800765299,41.33,74964.96,54.3,-0.81059,0.00023,7.58747]
[1776800766306,41.33,74968.1,54.3,-0.80986,0.00023,7.60595]
[1776800767781,41.33,74967.4,54.3,-0.81002,0.00023,7.6019]
[1776800768321,41.33,74970.03,54.3,-0.8094,0.00023,7.61733]
[1776800769659,41.33,74969.47,54.3,-0.80953,0.00023,7.6142]
[1776800771341,41.34,74971.94,54.3,-0.80893,0.00024,7.62898]
[1776800773356,41.34,74969.36,54.3,-0.80953,0.00023,7.61414]
[1776800774363,41.34,74969.99,54.3,-0.80937,0.00023,7.61798]
[1776800775840,41.34,74969.99,54.3,-0.80937,0.00023,7.61798]
[1776800776575,41.34,74969.97,54.3,-0.80937,0.00023,7.61816]
[1776800776624,41.34,74949.94,54.3,-0.81403,0.00023,7.50053]
[1776800777389,41.34,74939.72,54.3,-0.81639,0.00023,7.44035]
[1776800778395,41.34,74936.64,54.3,-0.81709,0.00023,7.42227]
[1776800779525,41.34,74936.64,54.3,-0.81709,0.00023,7.42227]
[1776800779575,41.34,74933.17,54.3,-0.81788,0.00023,7.4019]
[1776800780634,41.34,74930.72,54.3,-0.81843,0.00023,7.38758]
[1776800781541,41.34,74930.72,54.3,-0.81843,0.00023,7.38758]
[1776800782046,41.34,74930.72,54.3,-0.81843,0.00023,7.38758]
[1776800781603,41.34,74926.09,54.3,-0.81948,0.00023,7.36039]
[1776800782728,41.34,74926.09,54.3,-0.81948,0.00023,7.36039]
[1776800782920,41.34,74926.09,54.3,-0.81948,0.00023,7.36039]
[1776800783003,41.35,74920.21,54.3,-0.8208,0.00023,7.32606]
[1776800783374,41.35,74920.21,54.3,-0.8208,0.00023,7.32606]
[1776800783497,41.35,74920.21,54.3,-0.8208,0.00023,7.32606]
[1776800783524,41.35,74920.21,54.3,-0.8208,0.00023,7.32606]
[1776800783628,41.35,74920.21,54.3,-0.8208,0.00023,7.32606]
[1776800783675,41.35,74909.98,54.3,-0.8231,0.00022,7.26556]
[1776800784766,41.35,74909.98,54.3,-0.8231,0.00022,7.26556]
[1776800784922,41.35,74909.98,54.3,-0.8231,0.00022,7.26556]
[1776800784980,41.35,74909.98,54.3,-0.8231,0.00022,7.26556]
[1776800785038,41.35,74907.21,54.3,-0.8237,0.00022,7.2498]
[1776800785806,41.35,74903.3,54.3,-0.82456,0.00022,7.22686]
[1776800786099,41.35,74903.3,54.3,-0.82456,0.00022,7.22686]
[1776800786455,41.35,74894.3,54.3,-0.82656,0.00022,7.17354]
[1776800787462,41.35,74888.99,54.3,-0.82773,0.00022,7.14226]
[1776800788469,41.35,74885.29,54.3,-0.82854,0.00022,7.12055]
[1776800789476,41.36,74892.67,54.3,-0.8269,0.00022,7.16456]
[1776800790425,41.36,74892.67,54.3,-0.8269,0.00022,7.16456]
[1776800790642,41.36,74892.67,54.3,-0.8269,0.00022,7.16456]
[1776800790873,41.36,74892.67,54.3,-0.8269,0.00022,7.16456]
[1776800790995,41.36,74907.11,54.3,-0.82367,0.00022,7.25045]
[1776800792042,41.36,74907.11,54.3,-0.82367,0.00022,7.25045]
[1776800791491,41.36,74926.7,54.3,-0.81942,0.00023,7.35697]
[1776800792149,41.36,74926.7,54.3,-0.81942,0.00023,7.35697]
[1776800792943,41.36,74926.7,54.3,-0.81942,0.00023,7.35697]
[1776800793039,41.36,74929.85,54.3,-0.81869,0.00023,7.3759]
[1776800793846,41.36,74926.87,54.3,-0.81936,0.00023,7.35849]
[1776800794393,41.36,74926.87,54.3,-0.81936,0.00023,7.35849]
[1776800794766,41.36,74923.51,54.3,-0.82013,0.00023,7.33866]
[1776800796121,41.36,74923.36,54.3,-0.82014,0.00023,7.33819]
[1776800796357,41.36,74923.36,54.3,-0.82014,0.00023,7.33819]
[1776800796378,41.36,74923.36,54.3,-0.82014,0.00023,7.33819]
[1776800796711,41.36,74923.36,54.3,-0.82014,0.00023,7.33819]
[1776800796752,41.36,74914.59,54.3,-0.82212,0.00023,7.28637]
[1776800797924,41.36,74914.59,54.3,-0.82212,0.00023,7.28637]
[1776800798038,41.36,74914.59,54.3,-0.82212,0.00023,7.28637]
[1776800798025,41.37,74904.71,54.3,-0.82432,0.00022,7.22841]
[1776800798796,41.37,74902.0,54.3,-0.82491,0.00022,7.21275]
[1776800799549,41.37,74904.87,54.3,-0.82427,0.00022,7.22974]
[1776800800556,41.37,74903.64,54.3,-0.82453,0.00022,7.22282]
[1776800801301,41.37,74903.64,54.3,-0.82453,0.00022,7.22282]
[1776800801995,41.37,74903.64,54.3,-0.82453,0.00022,7.22282]
[1776800801563,41.37,74897.88,54.3,-0.8258,0.00022,7.18909]
[1776800802871,41.37,74897.88,54.3,-0.8258,0.00022,7.18909]
[1776800802885,41.38,74891.01,54.3,-0.8273,0.00022,7.14897]
[1776800803153,41.38,74891.01,54.3,-0.8273,0.00022,7.14897]
[1776800803978,41.38,74883.39,54.3,-0.82897,0.00022,7.10409]
[1776800804305,41.38,74883.39,54.3,-0.82897,0.00022,7.10409]
[1776800804988,41.38,74876.69,54.3,-0.83042,0.00022,7.06471]
[1776800806438,41.38,74876.56,54.3,-0.83045,0.00022,7.06394]
[1776800806639,41.38,74876.56,54.3,-0.83045,0.00022,7.06394]
[1776800806648,41.38,74876.56,54.3,-0.83045,0.00022,7.06394]
[1776800806691,41.38,74869.29,54.3,-0.83202,0.00022,7.02115]
[1776800807856,41.38,74869.29,54.3,-0.83202,0.00022,7.02115]
[1776800807942,41.38,74869.29,54.3,-0.83202,0.00022,7.02115]
[1776800807961,41.41,74864.55,54.3,-0.8329,0.00022,6.99696]
[1776800808193,41.41,74864.55,54.3,-0.8329,0.00022,6.99696]
[1776800808277,41.41,74864.55,54.3,-0.8329,0.00022,6.99696]
[1776800808380,41.41,74864.55,54.3,-0.8329,0.00022,6.99696]
[1776800808967,41.41,74864.55,54.3,-0.8329,0.00022,6.99696]
[1776800809063,41.43,74849.56,54.3,-0.83597,0.00021,6.91219]
[1776800809833,41.46,74844.21,54.3,-0.83697,0.00021,6.88417]
[1776800811642,41.46,74846.91,54.3,-0.83638,0.00021,6.90058]
[1776800812834,41.46,74845.28,54.3,-0.83672,0.00021,6.89132]
[1776800813656,41.49,74851.39,54.3,-0.83527,0.00021,6.93132]
[1776800814975,41.53,74850.01,54.3,-0.83531,0.00021,6.93028]
[1776800815235,41.53,74850.01,54.3,-0.83531,0.00021,6.93028]
[1776800815517,41.53,74850.01,54.3,-0.83531,0.00021,6.93028]
[1776800815898,41.53,74850.01,54.3,-0.83531,0.00021,6.93028]
[1776800815907,41.56,74859.81,54.3,-0.83302,0.00022,6.99318]
[1776800816516,41.56,74859.81,54.3,-0.83302,0.00022,6.99318]
[1776800816681,41.56,74869.21,54.3,-0.83099,0.00022,7.04871]
[1776800818055,41.59,74876.46,54.3,-0.82922,0.00022,7.09679]
[1776800818112,41.59,74876.46,54.3,-0.82922,0.00022,7.09679]
[1776800818394,41.59,74876.46,54.3,-0.82922,0.00022,7.09679]
[1776800818904,41.59,74876.46,54.3,-0.82922,0.00022,7.09679]
[1776800818948,41.62,74885.14,54.3,-0.82718,0.00022,7.15147]
[1776800819981,41.62,74884.42,54.3,-0.82733,0.00022,7.14751]
[1776800820687,41.62,74884.42,54.3,-0.82733,0.00022,7.14751]
[1776800820827,41.62,74884.42,54.3,-0.82733,0.00022,7.14751]
[1776800820890,41.62,74895.51,54.3,-0.82487,0.00022,7.21309]
[1776800821115,41.62,74895.51,54.3,-0.82487,0.00022,7.21309]
[1776800821562,41.62,74895.51,54.3,-0.82487,0.00022,7.21309]
[1776800821589,41.62,74895.51,54.3,-0.82487,0.00022,7.21309]
[1776800821716,41.62,74899.34,54.3,-0.82402,0.00022,7.23562]
[1776800822402,41.62,74899.34,54.3,-0.82402,0.00022,7.23562]
[1776800822884,41.62,74899.34,54.3,-0.82402,0.00022,7.23562]
[1776800822967,41.62,74903.8,54.3,-0.82302,0.00022,7.26221]
[1776800823218,41.62,74903.8,54.3,-0.82302,0.00022,7.26221]
[1776800823730,41.62,74905.66,54.3,-0.8226,0.00022,7.27314]
[1776800824525,41.62,74905.66,54.3,-0.8226,0.00022,7.27314]
[1776800824606,41.62,74905.66,54.3,-0.8226,0.00022,7.27314]
[1776800824737,41.62,74906.58,54.3,-0.82238,0.00022,7.27883]
[1776800825744,41.63,74911.03,54.3,-0.82138,0.00022,7.30524]
[1776800826751,41.63,74916.02,54.3,-0.82025,0.00023,7.3348]
[1776800827758,41.63,74912.76,54.3,-0.82097,0.00022,7.31589]
[1776800828703,41.63,74912.76,54.3,-0.82097,0.00022,7.31589]
[1776800828767,41.63,74911.26,54.3,-0.8213,0.00022,7.30727]
[1776800829193,41.63,74911.26,54.3,-0.8213,0.00022,7.30727]
[1776800830000,41.63,74911.26,54.3,-0.8213,0.00022,7.30727]
[1776800830037,41.63,74915.57,54.3,-0.82032,0.00023,7.33301]
[1776800830781,41.63,74917.38,54.3,-0.81991,0.00023,7.34363]
[1776800831788,41.64,74917.11,54.3,-0.81996,0.00023,7.34224]
[1776800832702,41.64,74917.11,54.3,-0.81996,0.00023,7.34224]
[1776800832795,41.64,74919.9,54.3,-0.81932,0.00023,7.35878]
[1776800833613,41.64,74919.9,54.3,-0.81932,0.00023,7.35878]
[1776800833614,41.64,74919.9,54.3,-0.81932,0.00023,7.35878]
[1776800833876,41.64,74919.9,54.3,-0.81932,0.00023,7.35878]
[1776800833930,41.64,74927.82,54.3,-0.81752,0.00023,7.40537]
[1776800834797,41.64,74927.82,54.3,-0.81752,0.00023,7.40537]
[1776800834886,41.64,74927.82,54.3,-0.81752,0.00023,7.40537]
[1776800834912,41.66,74953.89,54.3,-0.81141,0.00023,7.56094]
[1776800835820,41.66,74963.66,54.3,-0.80914,0.00023,7.61781]
[1776800836202,41.66,74963.66,54.3,-0.80914,0.00023,7.61781]
[1776800837023,41.66,74963.66,54.3,-0.80914,0.00023,7.61781]
[1776800837033,41.66,74961.6,54.3,-0.8096,0.00023,7.60631]
[1776800837669,41.66,74961.6,54.3,-0.8096,0.00023,7.60631]
[1776800837834,41.66,74958.56,54.3,-0.81031,0.00023,7.58862]
[1776800838711,41.66,74958.56,54.3,-0.81031,0.00023,7.58862]
[1776800838843,41.66,74958.29,54.3,-0.81037,0.00023,7.58706]
[1776800839556,41.66,74958.29,54.3,-0.81037,0.00023,7.58706]
[1776800839848,41.66,74960.42,54.3,-0.80988,0.00023,7.59947]
[1776800840855,41.66,74960.1,54.3,-0.80995,0.00023,7.59761]
[1776800841862,41.66,74958.2,54.3,-0.81039,0.00023,7.58655]
[1776800842868,41.66,74956.34,54.3,-0.81082,0.00023,7.57574]
[1776800843948,41.66,74956.34,54.3,-0.81082,0.00023,7.57574]
[1776800843963,41.66,74964.88,54.3,-0.80883,0.00023,7.62559]
[1776800844883,41.67,74975.93,54.3,-0.80623,0.00024,7.68984]
[1776800845890,41.67,74973.58,54.3,-0.80679,0.00024,7.67623]
[1776800846713,41.67,74973.58,54.3,-0.80679,0.00024,7.67623]
[1776800847035,41.67,74973.58,54.3,-0.80679,0.00024,7.67623]
[1776800846897,41.67,74981.71,54.3,-0.80487,0.00024,7.72339]
[1776800847904,41.67,74988.29,54.3,-0.8033,0.00024,7.76158]
[1776800848265,41.67,74988.29,54.3,-0.8033,0.00024,7.76158]
[1776800848709,41.67,74988.29,54.3,-0.8033,0.00024,7.76158]
[1776800848911,41.67,74989.93,54.3,-0.80291,0.00024,7.77113]
[1776800849920,41.67,74991.97,54.3,-0.80242,0.00024,7.78298]
[1776800850926,41.67,74999.41,54.3,-0.80064,0.00024,7.82607]
[1776800851156,41.67,74999.41,54.3,-0.80064,0.00024,7.82607]
[1776800851934,41.67,74998.16,54.3,-0.8011,0.00024,7.80977]
[1776800853950,41.67,75001.58,54.3,-0.80027,0.00024,7.82976]
[1776800854957,41.67,74999.69,54.3,-0.80071,0.00024,7.81899]
[1776800857978,41.68,75001.34,54.3,-0.8003,0.00024,7.82889]
[1776800859558,41.68,75000.91,54.3,-0.8004,0.00024,7.82653]
[1776800859992,41.68,75010.96,54.3,-0.79798,0.00024,7.88447]
[1776800861080,41.68,75010.96,54.3,-0.79798,0.00024,7.88447]
[1776800861103,41.68,75023.63,54.3,-0.7949,0.00024,7.95716]
[1776800861202,41.68,75023.63,54.3,-0.7949,0.00024,7.95716]
[1776800862025,41.68,75023.63,54.3,-0.7949,0.00024,7.95716]
[1776800862105,41.68,75037.76,54.3,-0.79144,0.00025,8.03792]
[1776800862355,41.68,75037.76,54.3,-0.79144,0.00025,8.03792]
[1776800862374,41.68,75037.76,54.3,-0.79144,0.00025,8.03792]
[1776800863013,41.68,75040.99,54.3,-0.79065,0.00025,8.05631]
[1776800864022,41.68,75036.48,54.3,-0.79176,0.00025,8.03061]
[1776800865028,41.68,75034.93,54.3,-0.79214,0.00025,8.02166]
[1776800866035,41.68,75036.01,54.3,-0.79188,0.00025,8.02771]
[1776800867013,41.68,75036.01,54.3,-0.79188,0.00025,8.02771]
[1776800867042,41.68,75042.69,54.3,-0.79024,0.00025,8.06562]
[1776800867324,41.68,75042.69,54.3,-0.79024,0.00025,8.06562]
[1776800868049,41.68,75047.68,54.3,-0.78901,0.00025,8.09394]
[1776800870063,41.67,75051.11,54.3,-0.78817,0.00025,8.11327]
[1776800870979,41.67,75051.11,54.3,-0.78817,0.00025,8.11327]
[1776800871070,41.67,75049.56,54.3,-0.78855,0.00025,8.1044]
[1776800871442,41.67,75049.56,54.3,-0.78855,0.00025,8.1044]
[1776800871645,41.67,75049.56,54.3,-0.78855,0.00025,8.1044]
[1776800871993,41.67,75049.56,54.3,-0.78855,0.00025,8.1044]
[1776800872081,41.67,75045.1,54.3,-0.78967,0.00025,8.07888]
[1776800872207,41.67,75045.1,54.3,-0.78967,0.00025,8.07888]
[1776800872452,41.67,75045.1,54.3,-0.78967,0.00025,8.07888]
[1776800872803,41.67,75045.1,54.3,-0.78967,0.00025,8.07888]
[1776800873088,41.67,75039.11,54.3,-0.79115,0.00025,8.04464]
[1776800873162,41.67,75039.11,54.3,-0.79115,0.00025,8.04464]
[1776800874095,41.67,75032.65,54.3,-0.79274,0.00025,8.00768]
[1776800875102,41.67,75024.44,54.3,-0.79475,0.00024,7.96067]
[1776800876109,41.67,75026.03,54.3,-0.79437,0.00024,7.96974]
[1776800877115,41.67,75020.06,54.3,-0.79582,0.00024,7.93551]
[1776800877450,41.67,75020.06,54.3,-0.79582,0.00024,7.93551]
[1776800878122,41.67,75015.44,54.3,-0.79694,0.00024,7.90902]
[1776800879130,41.67,75017.51,54.3,-0.79645,0.00024,7.92079]
[1776800880137,41.67,75020.4,54.3,-0.79575,0.00024,7.93725]
[1776800881144,41.67,75027.19,54.3,-0.7941,0.00024,7.97611]
[1776800882151,41.67,75035.5,54.3,-0.79206,0.00025,8.0235]
[1776800883158,41.67,75040.45,54.3,-0.79085,0.00025,8.0516]
[1776800884167,41.66,75039.45,54.3,-0.7911,0.00025,8.04576]
[1776800885649,41.66,75039.45,54.3,-0.7911,0.00025,8.04576]
[1776800886439,41.66,75040.09,54.3,-0.79095,0.00025,8.04927]
[1776800886515,41.66,75041.17,54.3,-0.79069,0.00025,8.05528]
[1776800888194,41.66,75037.67,54.3,-0.79157,0.00025,8.03506]
[1776800891215,41.66,75037.01,54.3,-0.79174,0.00025,8.03093]
[1776800892222,41.66,75032.87,54.3,-0.79277,0.00025,8.0072]
[1776800894236,41.66,75032.13,54.3,-0.79296,0.00025,8.0028]
[1776800896249,41.65,75031.07,54.3,-0.79322,0.00024,7.99658]
[1776800897257,41.65,75026.62,54.3,-0.79431,0.00024,7.97107]
[1776800898264,41.65,75024.83,54.3,-0.79475,0.00024,7.96078]
[1776800899271,41.65,75022.54,54.3,-0.79531,0.00024,7.94764]
[1776800900278,41.65,75020.92,54.3,-0.79571,0.00024,7.93834]
[1776800901285,41.65,75020.09,54.3,-0.79591,0.00024,7.93357]
[1776800902576,41.65,75018.2,54.3,-0.79637,0.00024,7.92273]
[1776800903299,41.65,75016.92,54.3,-0.79668,0.00024,7.91539]
[1776800905313,41.65,75024.23,54.3,-0.7949,0.00024,7.95732]
[1776800908335,41.65,75031.22,54.3,-0.7932,0.00024,7.99718]
[1776800909342,41.65,75032.06,54.3,-0.79299,0.00025,8.0019]
[1776800910349,41.65,75026.59,54.3,-0.79434,0.00024,7.97054]
[1776800911356,41.65,75021.12,54.3,-0.79583,0.00024,7.92997]
[1776800913117,41.65,75021.12,54.3,-0.79583,0.00024,7.92997]
[1776800913190,41.65,75015.48,54.3,-0.79721,0.00024,7.89739]
[1776800913370,41.65,75008.38,54.3,-0.79893,0.00024,7.85657]
[1776800914377,41.65,75004.23,54.3,-0.79994,0.00024,7.8325]
[1776800915413,41.65,75004.23,54.3,-0.79994,0.00024,7.8325]
[1776800915642,41.65,75004.23,54.3,-0.79994,0.00024,7.8325]
[1776800915662,41.65,75001.66,54.3,-0.80056,0.00024,7.81754]
[1776800916465,41.65,75001.66,54.3,-0.80056,0.00024,7.81754]
[1776800916566,41.65,75001.66,54.3,-0.80056,0.00024,7.81754]
[1776800917194,41.65,75001.66,54.3,-0.80056,0.00024,7.81754]
[1776800916778,41.65,74995.88,54.3,-0.80195,0.00024,7.78405]
[1776800917932,41.65,74995.88,54.3,-0.80195,0.00024,7.78405]
[1776800917966,41.64,74998.29,54.3,-0.80138,0.00024,7.79777]
[1776800919417,41.64,75005.64,54.3,-0.79962,0.00024,7.84004]
[1776800920424,41.64,75007.35,54.3,-0.79922,0.00024,7.84973]
[1776800921835,41.64,75007.35,54.3,-0.79922,0.00024,7.84973]
[1776800922659,41.64,75008.07,54.3,-0.79905,0.00024,7.85371]
[1776800923972,41.64,75007.89,54.3,-0.7991,0.00024,7.85251]
[1776800926201,41.64,75007.33,54.3,-0.79925,0.00024,7.84896]
[1776800925459,41.64,75001.12,54.3,-0.80075,0.00024,7.81301]
[1776800927461,41.64,75001.7,54.3,-0.80061,0.00024,7.81623]
[1776800928467,41.63,75001.35,54.3,-0.8007,0.00024,7.8141]
[1776800928849,41.63,75001.35,54.3,-0.8007,0.00024,7.8141]
[1776800929237,41.63,75000.48,54.3,-0.80092,0.00024,7.80885]
[1776800930834,41.63,75001.16,54.3,-0.80076,0.00024,7.81278]
[1776800930854,41.63,75005.18,54.3,-0.7998,0.00024,7.83582]
[1776800931311,41.63,75005.18,54.3,-0.7998,0.00024,7.83582]
[1776800931849,41.63,75005.18,54.3,-0.7998,0.00024,7.83582]
[1776800932189,41.63,75005.18,54.3,-0.7998,0.00024,7.83582]
[1776800932508,41.63,75001.87,54.3,-0.80061,0.00024,7.81641]
[1776800934590,41.63,75001.49,54.3,-0.8007,0.00024,7.81407]
[1776800935536,41.63,74998.51,54.3,-0.80143,0.00024,7.7966]
[1776800936290,41.63,74998.51,54.3,-0.80143,0.00024,7.7966]
[1776800936334,41.63,74998.51,54.3,-0.80143,0.00024,7.7966]
[1776800936617,41.63,74998.51,54.3,-0.80143,0.00024,7.7966]
[1776800936718,41.63,74991.32,54.3,-0.80315,0.00024,7.75492]
[1776800937550,41.62,74986.36,54.3,-0.80433,0.00024,7.72614]
[1776800939565,41.62,74987.68,54.3,-0.80403,0.00024,7.73361]
[1776800940575,41.62,74984.22,54.3,-0.80486,0.00024,7.71341]
[1776800941581,41.62,74975.66,54.3,-0.80688,0.00024,7.66361]
[1776800942588,41.62,74973.41,54.3,-0.80742,0.00024,7.65047]
[1776800943707,41.62,74973.41,54.3,-0.80742,0.00024,7.65047]
[1776800944607,41.62,74983.81,54.3,-0.80497,0.00024,7.71072]
[1776800945614,41.62,74986.43,54.3,-0.80435,0.00024,7.72588]
[1776800946621,41.62,74980.78,54.3,-0.80569,0.00024,7.69308]
[1776800947628,41.62,74977.94,54.3,-0.80636,0.00024,7.67659]
[1776800948634,41.62,74973.62,54.3,-0.80737,0.00024,7.65151]
[1776800949642,41.62,74970.22,54.3,-0.80818,0.00023,7.63168]
[1776800950649,41.62,74968.29,54.3,-0.80863,0.00023,7.62041]
[1776800952663,41.62,74971.37,54.3,-0.80791,0.00023,7.63827]
[1776800953989,41.62,74976.6,54.3,-0.80668,0.00024,7.66861]
[1776800954677,41.62,74988.59,54.3,-0.80384,0.00024,7.73817]
[1776800955684,41.62,74990.8,54.3,-0.80332,0.00024,7.7509]
[1776800957107,41.62,74987.1,54.3,-0.8042,0.00024,7.72935]
[1776800957698,41.62,74981.75,54.3,-0.80547,0.00024,7.69833]
[1776800958707,41.62,74979.65,54.3,-0.80597,0.00024,7.68614]
[1776800959712,41.62,74987.25,54.3,-0.80417,0.00024,7.7302]
[1776800963740,41.62,74986.26,54.3,-0.80441,0.00024,7.72426]
[1776800965085,41.62,74992.91,54.3,-0.80283,0.00024,7.76272]
[1776800965579,41.62,74992.91,54.3,-0.80283,0.00024,7.76272]
[1776800965754,41.62,75016.56,54.3,-0.79714,0.00024,7.89913]
[1776800966927,41.62,75016.56,53.3,-0.79714,0.00024,7.89913]
[1776800966931,41.62,75016.56,53.3,-0.79714,0.00024,7.89913]
[1776800966936,41.62,75016.56,53.3,-0.79714,0.00024,7.89913]
[1776800966984,41.62,75024.22,53.3,-0.79528,0.00024,7.94308]
[1776800967336,41.62,75024.22,53.3,-0.79528,0.00024,7.94308]
[1776800967771,41.61,75033.68,53.3,-0.79297,0.00025,7.99717]
[1776800968505,41.61,75033.68,53.3,-0.79297,0.00025,7.99717]
[1776800968778,41.61,75036.06,53.3,-0.79239,0.00025,8.01065]
[1776800970070,41.61,75036.06,53.3,-0.79239,0.00025,8.01065]
[1776800970169,41.61,75030.68,53.3,-0.79371,0.00024,7.97999]
[1776800971237,41.61,75035.03,53.3,-0.79281,0.00025,7.99558]
[1776800971487,41.61,75035.03,53.3,-0.79281,0.00025,7.99558]
[1776800974820,41.61,75041.91,53.3,-0.79112,0.00025,8.03462]
[1776800975827,41.61,75044.33,53.3,-0.79053,0.00025,8.04833]
[1776800976834,41.61,75037.85,53.3,-0.79212,0.00025,8.01149]
[1776800979855,41.61,75035.88,53.3,-0.79261,0.00025,8.00012]
[1776800980862,41.61,75031.23,53.3,-0.79376,0.00025,7.97344]
[1776800982876,41.61,75024.37,53.3,-0.79544,0.00024,7.93401]
[1776800983988,41.61,75020.82,53.3,-0.79631,0.00024,7.91359]
[1776800984890,41.61,75018.75,53.3,-0.79681,0.00024,7.9017]
[1776800987912,41.61,75017.95,53.3,-0.797,0.00024,7.89719]
[1776800989925,41.61,75005.69,53.3,-0.79996,0.00024,7.82668]
[1776800990933,41.61,75004.83,53.3,-0.80017,0.00024,7.82175]
[1776800991942,41.61,75004.83,53.3,-0.80017,0.00024,7.82175]
[1776800991978,41.61,75006.71,53.3,-0.79971,0.00024,7.83271]
[1776800992947,41.61,75005.52,53.3,-0.79999,0.00024,7.82598]
[1776800993954,41.61,75009.82,53.3,-0.79895,0.00024,7.85088]
[1776800994884,41.61,75009.82,53.3,-0.79895,0.00024,7.85088]
[1776800994886,41.61,75009.82,53.3,-0.79895,0.00024,7.85088]
[1776800995201,41.62,75012.84,53.3,-0.79821,0.00024,7.86848]
[1776800995967,41.62,75015.01,53.3,-0.79768,0.00024,7.88096]
[1776800996975,41.62,75026.57,53.3,-0.79487,0.00024,7.9474]
[1776800998151,41.62,75026.78,53.3,-0.79482,0.00024,7.94864]
[1776801000321,41.62,75027.26,53.3,-0.7947,0.00024,7.95139]
[1776801000458,41.62,75027.26,53.3,-0.7947,0.00024,7.95139]
[1776801000830,41.62,75026.71,53.3,-0.79483,0.00024,7.94819]
[1776801001009,41.62,75026.71,53.3,-0.79483,0.00024,7.94819]
[1776801001065,41.62,75026.71,53.3,-0.79483,0.00024,7.94819]
[1776801001216,41.62,75026.71,53.3,-0.79483,0.00024,7.94819]
[1776801001464,41.62,75026.71,53.3,-0.79483,0.00024,7.94819]
[1776801001490,41.62,75026.71,53.3,-0.79483,0.00024,7.94819]
[1776801001264,41.62,75058.53,53.3,-0.78698,0.00025,8.12953]
[1776801002397,41.62,75058.53,53.3,-0.78698,0.00025,8.12953]
[1776801002219,41.62,75092.33,53.3,-0.77844,0.00026,8.31989]
[1776801002935,41.62,75092.33,53.3,-0.77844,0.00026,8.31989]
[1776801003110,41.62,75092.33,53.3,-0.77844,0.00026,8.31989]
[1776801003139,41.62,75108.25,53.3,-0.77435,0.00026,8.40856]
[1776801003360,41.62,75108.25,53.3,-0.77435,0.00026,8.40856]
[1776801004110,41.62,75108.25,53.3,-0.77435,0.00026,8.40856]
[1776801004244,41.62,75108.25,53.3,-0.77435,0.00026,8.40856]
[1776801004252,41.62,75108.25,53.3,-0.77435,0.00026,8.40856]
[1776801004285,41.62,75100.77,53.3,-0.77628,0.00026,8.36689]
[1776801004556,41.62,75100.77,53.3,-0.77628,0.00026,8.36689]
[1776801004921,41.62,75100.77,53.3,-0.77628,0.00026,8.36689]
[1776801005064,41.62,75100.77,53.3,-0.77628,0.00026,8.36689]
[1776801005106,41.62,75100.77,53.3,-0.77628,0.00026,8.36689]
[1776801005200,41.61,75079.45,53.3,-0.78172,0.00025,8.24746]
[1776801005526,41.61,75079.45,53.3,-0.78172,0.00025,8.24746]
[1776801005557,41.61,75079.45,53.3,-0.78172,0.00025,8.24746]
[1776801006098,41.61,75069.87,53.3,-0.78415,0.00025,8.19338]
[1776801007067,41.61,75053.72,53.3,-0.78819,0.00025,8.1019]
[1776801008074,41.61,75052.81,53.3,-0.78841,0.00025,8.09677]
[1776801009219,41.61,75069.38,53.3,-0.78427,0.00025,8.19064]
[1776801009494,41.61,75069.38,53.3,-0.78427,0.00025,8.19064]
[1776801009773,41.61,75069.38,53.3,-0.78427,0.00025,8.19064]
[1776801010088,41.61,75065.51,53.3,-0.78524,0.00025,8.16872]
[1776801011168,41.61,75065.51,53.3,-0.78524,0.00025,8.16872]
[1776801011228,41.61,75061.8,53.3,-0.78617,0.00025,8.1477]
[1776801012102,41.61,75053.46,53.3,-0.78826,0.00025,8.1004]
[1776801013109,41.61,75049.48,53.3,-0.78924,0.00025,8.07783]
[1776801013460,41.61,75049.48,53.3,-0.78924,0.00025,8.07783]
[1776801014116,41.61,75047.86,53.3,-0.78964,0.00025,8.06869]
[1776801014688,41.61,75047.86,53.3,-0.78964,0.00025,8.06869]
[1776801015325,41.61,75039.85,53.3,-0.79162,0.00025,8.02313]
[1776801016133,41.61,75031.22,53.3,-0.79374,0.00025,7.97371]
[1776801017099,41.61,75031.22,53.3,-0.79374,0.00025,7.97371]
[1776801017140,41.61,75028.85,53.3,-0.79433,0.00024,7.96009]
[1776801017428,41.61,75028.85,53.3,-0.79433,0.00024,7.96009]
[1776801018147,41.61,75038.53,53.3,-0.79195,0.00025,8.0154]
[1776801019155,41.61,75051.19,53.3,-0.78882,0.00025,8.08741]
[1776801020294,41.61,75051.19,53.3,-0.78882,0.00025,8.08741]
[1776801020166,41.61,75064.13,53.3,-0.78559,0.00025,8.16083]
[1776801020667,41.61,75064.13,53.3,-0.78559,0.00025,8.16083]
[1776801021175,41.61,75064.13,53.3,-0.78559,0.00025,8.16083]
[1776801021260,41.61,75075.5,53.3,-0.78273,0.00025,8.22497]
[1776801022177,41.61,75077.06,53.3,-0.78234,0.00025,8.23365]
[1776801023186,41.61,75077.06,53.3,-0.78234,0.00025,8.23365]
[1776801023212,41.61,75077.06,53.3,-0.78234,0.00025,8.23365]
[1776801023270,41.61,75071.59,53.3,-0.78373,0.00025,8.20273]
[1776801023492,41.61,75071.59,53.3,-0.78373,0.00025,8.20273]
[1776801024192,41.61,75073.54,53.3,-0.78324,0.00025,8.21365]
[1776801026217,41.61,75072.99,53.3,-0.78338,0.00025,8.21046]
[1776801026319,41.61,75067.28,53.3,-0.78482,0.00025,8.17816]
[1776801026425,41.61,75067.28,53.3,-0.78482,0.00025,8.17816]
[1776801026945,41.61,75067.28,53.3,-0.78482,0.00025,8.17816]
[1776801027213,41.61,75060.58,53.3,-0.78651,0.00025,8.14022]
[1776801028220,41.61,75052.68,53.3,-0.78848,0.00025,8.09541]
[1776801029227,41.61,75055.08,53.3,-0.78788,0.00025,8.10897]
[1776801030234,41.61,75055.97,53.3,-0.78766,0.00025,8.11394]
[1776801031241,41.61,75057.13,53.3,-0.78754,0.00025,8.11126]
[1776801032247,41.61,75058.06,53.3,-0.78731,0.00025,8.11657]
[1776801033356,41.61,75058.06,53.3,-0.78731,0.00025,8.11657]
[1776801033324,41.61,75054.3,53.3,-0.78824,0.00025,8.09526]
[1776801034262,41.61,75042.74,53.3,-0.79111,0.00025,8.0294]
[1776801034715,41.61,75042.74,53.3,-0.79111,0.00025,8.0294]
[1776801035269,41.61,75040.73,53.3,-0.79161,0.00025,8.01782]
[1776801035981,41.61,75040.73,53.3,-0.79161,0.00025,8.01782]
[1776801036233,41.61,75040.73,53.3,-0.79161,0.00025,8.01782]
[1776801036264,41.61,75040.73,53.3,-0.79161,0.00025,8.01782]
[1776801036348,41.61,75040.73,53.3,-0.79161,0.00025,8.01782]
[1776801036276,41.6,75035.15,53.3,-0.79299,0.00025,7.98584]
[1776801037283,41.6,75031.56,53.3,-0.79388,0.00025,7.96524]
[1776801038212,41.6,75031.56,53.3,-0.79388,0.00025,7.96524]
[1776801038290,41.6,75031.19,53.3,-0.79397,0.00025,7.96308]
[1776801038991,41.6,75031.19,53.3,-0.79397,0.00025,7.96308]
[1776801039297,41.6,75045.36,53.3,-0.79048,0.00025,8.04396]
[1776801040304,41.6,75054.09,53.3,-0.78832,0.00025,8.09349]
[1776801041311,41.6,75055.13,53.3,-0.78807,0.00025,8.09921]
[1776801042318,41.6,75054.1,53.3,-0.78833,0.00025,8.09316]
[1776801043325,41.6,75050.04,53.3,-0.78935,0.00025,8.06988]
[1776801044332,41.6,75037.19,53.3,-0.79254,0.00025,7.99644]
[1776801045339,41.6,75031.72,53.3,-0.79389,0.00025,7.96507]
[1776801046346,41.6,75029.65,53.3,-0.79439,0.00024,7.95317]
[1776801047353,41.6,75029.19,53.3,-0.79451,0.00024,7.9505]
[1776801048360,41.59,75028.81,53.3,-0.7946,0.00024,7.94829]
[1776801049367,41.59,75030.23,53.3,-0.79426,0.00024,7.9564]
[1776801050374,41.59,75031.56,53.3,-0.79393,0.00025,7.96397]
[1776801052388,41.59,75030.89,53.3,-0.7941,0.00025,7.96003]
[1776801054333,41.59,75030.89,53.3,-0.7941,0.00025,7.96003]
[1776801054375,41.59,75031.32,53.3,-0.794,0.00025,7.96239]
[1776801054403,41.59,75028.28,53.3,-0.79474,0.00024,7.94497]
[1776801055409,41.59,75027.93,53.3,-0.79483,0.00024,7.94293]
[1776801056414,41.59,75027.93,53.3,-0.79483,0.00024,7.94293]
[1776801056417,41.59,75019.87,53.3,-0.7968,0.00024,7.89663]
[1776801057583,41.59,75019.87,53.3,-0.7968,0.00024,7.89663]
[1776801057711,41.59,75010.81,53.3,-0.799,0.00024,7.84446]
[1776801058455,41.59,75010.81,53.3,-0.799,0.00024,7.84446]
[1776801058516,41.59,75010.81,53.3,-0.799,0.00024,7.84446]
[1776801058517,41.59,75008.98,53.3,-0.79944,0.00024,7.83392]
[1776801060194,41.59,75008.98,53.3,-0.79944,0.00024,7.83392]
[1776801060357,41.59,75008.98,53.3,-0.79944,0.00024,7.83392]
[1776801060249,41.59,75008.86,53.3,-0.79947,0.00024,7.83329]
[1776801060634,41.59,75008.86,53.3,-0.79947,0.00024,7.83329]
[1776801060675,41.59,74995.97,53.3,-0.80256,0.00024,7.75884]
[1776801061463,41.59,74988.82,53.3,-0.80427,0.00024,7.71736]
[1776801062466,41.59,74982.41,53.3,-0.80579,0.00024,7.68016]
[1776801064366,41.59,74982.41,53.3,-0.80579,0.00024,7.68016]
[1776801063663,41.59,74984.42,53.3,-0.80532,0.00024,7.69185]
[1776801065204,41.59,74984.42,53.3,-0.80532,0.00024,7.69185]
[1776801065276,41.59,74984.42,53.3,-0.80532,0.00024,7.69185]
[1776801065344,41.59,74993.65,53.3,-0.80312,0.00024,7.74531]
[1776801066073,41.59,74993.65,53.3,-0.80312,0.00024,7.74531]
[1776801066230,41.59,75004.34,53.3,-0.80055,0.00024,7.80725]
[1776801066558,41.59,75004.34,53.3,-0.80055,0.00024,7.80725]
[1776801067019,41.59,75004.34,53.3,-0.80055,0.00024,7.80725]
[1776801068283,41.59,75004.54,53.3,-0.8005,0.00024,7.80854]
[1776801068384,41.59,75001.36,53.3,-0.80126,0.00024,7.79021]
[1776801068515,41.59,74999.93,53.3,-0.80161,0.00024,7.78194]
[1776801069522,41.59,74997.55,53.3,-0.80217,0.00024,7.76822]
[1776801070529,41.59,74996.42,53.3,-0.80245,0.00024,7.76162]
[1776801071662,41.59,74996.42,53.3,-0.80245,0.00024,7.76162]
[1776801071719,41.59,74996.42,53.3,-0.80245,0.00024,7.76162]
[1776801071778,41.59,74987.56,53.3,-0.80456,0.00024,7.71024]
[1776801072671,41.59,74987.56,53.3,-0.80456,0.00024,7.71024]
[1776801072716,41.59,74980.06,53.3,-0.80634,0.00024,7.66671]
[1776801074143,41.59,74980.06,53.3,-0.80634,0.00024,7.66671]
[1776801074377,41.59,74980.06,53.3,-0.80634,0.00024,7.66671]
[1776801074410,41.59,74980.06,53.3,-0.80634,0.00024,7.66671]
[1776801075231,41.59,74980.12,53.3,-0.80632,0.00024,7.66715]
[1776801075302,41.59,74973.53,53.3,-0.80787,0.00024,7.62894]
[1776801075564,41.59,74979.63,53.3,-0.80643,0.00024,7.6644]
[1776801078151,41.59,74980.09,53.3,-0.80632,0.00024,7.66711]
[1776801078329,41.59,74980.09,53.3,-0.80632,0.00024,7.66711]
[1776801078393,41.6,74984.41,53.3,-0.8053,0.00024,7.69228]
[1776801078585,41.6,74982.45,53.3,-0.80576,0.00024,7.68091]
[1776801079592,41.6,74987.0,53.3,-0.80468,0.00024,7.70732]
[1776801081314,41.6,74987.0,53.3,-0.80468,0.00024,7.70732]
[1776801081386,41.6,74991.37,53.3,-0.80364,0.00024,7.73267]
[1776801082078,41.6,74991.37,53.3,-0.80364,0.00024,7.73267]
[1776801082128,41.6,74994.97,53.3,-0.80278,0.00024,7.75347]
[1776801082613,41.6,74984.32,53.3,-0.80532,0.00024,7.69176]
[1776801084056,41.6,74972.4,53.3,-0.80813,0.00024,7.62245]
[1776801084627,41.6,74965.42,53.3,-0.80977,0.00023,7.58181]
[1776801085634,41.6,74965.57,53.3,-0.80973,0.00023,7.58279]
[1776801086745,41.6,74970.82,53.3,-0.8085,0.00023,7.61351]
[1776801087651,41.6,74974.04,53.3,-0.80773,0.00024,7.63239]
[1776801088659,41.6,74986.26,53.3,-0.80484,0.00024,7.70347]
[1776801089666,41.6,74987.96,53.3,-0.80443,0.00024,7.71341]
[1776801090673,41.6,74987.62,53.3,-0.80451,0.00024,7.71143]
[1776801091680,41.6,74988.74,53.3,-0.80441,0.00024,7.70866]
[1776801092701,41.6,74988.74,53.3,-0.80441,0.00024,7.70866]
[1776801092790,41.6,74989.4,53.3,-0.80426,0.00024,7.71246]
[1776801093694,41.6,74984.56,53.3,-0.80541,0.00024,7.68439]
[1776801094642,41.6,74984.56,53.3,-0.80541,0.00024,7.68439]
[1776801095000,41.6,74984.56,53.3,-0.80541,0.00024,7.68439]
[1776801095035,41.6,74988.26,53.3,-0.80453,0.00024,7.70586]
[1776801095737,41.6,74988.26,53.3,-0.80453,0.00024,7.70586]
[1776801096151,41.6,74988.26,53.3,-0.80453,0.00024,7.70586]
[1776801096835,41.6,74988.72,53.3,-0.80442,0.00024,7.70852]
[1776801097441,41.6,74988.72,53.3,-0.80442,0.00024,7.70852]
[1776801096934,41.6,74993.64,53.3,-0.80325,0.00024,7.73701]
[1776801098102,41.6,74993.64,53.3,-0.80325,0.00024,7.73701]
[1776801098268,41.6,74993.64,53.3,-0.80325,0.00024,7.73701]
[1776801098289,41.6,74992.91,53.3,-0.80342,0.00024,7.73274]
[1776801099280,41.6,74992.91,53.3,-0.80342,0.00024,7.73274]
[1776801099348,41.6,75002.65,53.3,-0.80109,0.00024,7.78917]
[1776801099736,41.6,75004.86,53.3,-0.80055,0.00024,7.80193]
[1776801101344,41.6,75004.86,53.3,-0.80055,0.00024,7.80193]
[1776801101423,41.6,75003.15,53.3,-0.80096,0.00024,7.79211]
[1776801101743,41.6,75003.15,53.3,-0.80096,0.00024,7.79211]
[1776801102105,41.6,75003.15,53.3,-0.80096,0.00024,7.79211]
[1776801102152,41.6,75002.4,53.3,-0.80114,0.00024,7.78794]
[1776801102688,41.6,75002.4,53.3,-0.80114,0.00024,7.78794]
[1776801102757,41.6,75003.96,53.3,-0.80076,0.00024,7.79695]
[1776801104695,41.6,75003.95,53.3,-0.80075,0.00024,7.79721]
[1776801106074,41.6,75004.06,53.3,-0.80072,0.00024,7.798]
[1776801106374,41.6,75005.66,53.3,-0.80033,0.00024,7.80726]
[1776801106785,41.61,75007.96,53.3,-0.79977,0.00024,7.82068]
[1776801108233,41.61,75017.98,53.3,-0.79734,0.00024,7.8785]
[1776801109124,41.61,75017.98,53.3,-0.79734,0.00024,7.8785]
[1776801109219,41.61,75025.41,53.3,-0.79553,0.00024,7.92122]
[1776801110405,41.61,75025.41,53.3,-0.79553,0.00024,7.92122]
[1776801109807,41.61,75022.19,53.3,-0.79631,0.00024,7.90276]
[1776801110814,41.61,75013.73,53.3,-0.79837,0.00024,7.85415]
[1776801111821,41.61,75008.03,53.3,-0.79974,0.00024,7.8214]
[1776801112828,41.61,75007.44,53.3,-0.79988,0.00024,7.81813]
[1776801113835,41.61,75006.76,53.3,-0.80003,0.00024,7.81434]
[1776801114488,41.61,75006.76,53.3,-0.80003,0.00024,7.81434]
[1776801114841,41.61,75001.04,53.3,-0.8014,0.00024,7.78146]
[1776801115957,41.61,75001.04,53.3,-0.8014,0.00024,7.78146]
[1776801116420,41.61,75001.68,53.3,-0.80124,0.00024,7.78534]
[1776801117167,41.61,74996.93,53.3,-0.80238,0.00024,7.75784]
[1776801117863,41.61,74997.79,53.3,-0.80218,0.00024,7.7628]
[1776801120455,41.61,74997.71,53.3,-0.8022,0.00024,7.76232]
[1776801119877,41.61,75001.46,53.3,-0.8013,0.00024,7.78406]
[1776801120883,41.61,74999.33,53.3,-0.80181,0.00024,7.77179]
[1776801121714,41.61,74999.33,53.3,-0.80181,0.00024,7.77179]
[1776801122384,41.61,74999.33,53.3,-0.80181,0.00024,7.77179]
[1776801121891,41.61,74995.61,53.3,-0.80269,0.00024,7.75034]
[1776801123267,41.61,74982.31,53.3,-0.80586,0.00024,7.67327]
[1776801123828,41.61,74982.31,53.3,-0.80586,0.00024,7.67327]
[1776801124466,41.61,74982.31,53.3,-0.80586,0.00024,7.67327]
[1776801124467,41.61,74972.47,53.3,-0.80818,0.00024,7.61615]
[1776801124991,41.61,74972.47,53.3,-0.80818,0.00024,7.61615]
[1776801125354,41.61,74972.47,53.3,-0.80818,0.00024,7.61615]
[1776801125398,41.61,74983.99,53.3,-0.80545,0.00024,7.68318]
[1776801125925,41.61,74993.54,53.3,-0.80318,0.00024,7.73854]
[1776801126932,41.61,74994.51,53.3,-0.80295,0.00024,7.74412]
[1776801130228,41.61,74994.59,53.3,-0.80293,0.00024,7.74453]
[1776801130237,41.61,74995.2,53.3,-0.80278,0.00024,7.74815]
[1776801131464,41.61,75004.13,53.3,-0.80064,0.00024,7.79983]
[1776801131968,41.62,75001.65,53.3,-0.80123,0.00024,7.78554]
[1776801132975,41.62,74999.27,53.3,-0.8018,0.00024,7.77183]
[1776801135424,41.62,74998.94,53.3,-0.80188,0.00024,7.76998]
[1776801135487,41.62,74986.99,53.3,-0.80473,0.00024,7.70088]
[1776801135996,41.62,74984.78,53.3,-0.80525,0.00024,7.68808]
[1776801137003,41.62,74986.09,53.3,-0.80494,0.00024,7.69571]
[1776801138010,41.62,74986.86,53.3,-0.80476,0.00024,7.70019]
[1776801139017,41.62,74985.07,53.3,-0.80518,0.00024,7.68982]
[1776801140027,41.62,74985.64,53.3,-0.80505,0.00024,7.69315]
[1776801141032,41.62,74978.89,53.3,-0.80664,0.00024,7.65401]
[1776801142039,41.62,74976.69,53.3,-0.80716,0.00024,7.6413]
[1776801143046,41.62,74977.83,53.3,-0.80689,0.00024,7.648]
[1776801144053,41.62,74974.88,53.3,-0.80758,0.00024,7.63093]
[1776801145319,41.62,74974.88,53.3,-0.80758,0.00024,7.63093]
[1776801145433,41.62,74973.57,53.3,-0.80788,0.00024,7.62341]
[1776801146548,41.62,74953.11,53.3,-0.81266,0.00023,7.5043]
[1776801146712,41.62,74953.11,53.3,-0.81266,0.00023,7.5043]
[1776801147305,41.62,74947.67,53.3,-0.81391,0.00023,7.47263]
[1776801147954,41.62,74947.67,53.3,-0.81391,0.00023,7.47263]
[1776801148038,41.62,74947.67,53.3,-0.81391,0.00023,7.47263]
[1776801148293,41.62,74947.25,53.3,-0.814,0.00023,7.47031]
[1776801148653,41.62,74947.25,53.3,-0.814,0.00023,7.47031]
[1776801149356,41.62,74947.25,53.3,-0.814,0.00023,7.47031]
[1776801149372,41.62,74943.42,53.3,-0.81488,0.00023,7.44806]
[1776801150429,41.62,74943.42,53.3,-0.81488,0.00023,7.44806]
[1776801151452,41.62,74943.55,53.3,-0.81484,0.00023,7.44899]
[1776801151104,41.62,74943.09,53.3,-0.81511,0.00023,7.43716]
[1776801152455,41.63,74944.97,53.3,-0.81467,0.00023,7.44833]
[1776801153118,41.63,74948.66,53.3,-0.81381,0.00023,7.47006]
[1776801154125,41.63,74950.47,53.3,-0.81339,0.00023,7.48065]
[1776801155132,41.63,74946.99,53.3,-0.8142,0.00023,7.46031]
[1776801156139,41.63,74945.32,53.3,-0.81458,0.00023,7.45058]
[1776801157146,41.63,74940.87,53.3,-0.8156,0.00023,7.42457]
[1776801158153,41.63,74942.89,53.3,-0.81514,0.00023,7.43643]
[1776801160167,41.63,74941.42,53.3,-0.81547,0.00023,7.42789]
[1776801162181,41.63,74943.86,53.3,-0.81491,0.00023,7.44223]
[1776801167217,41.63,74942.39,53.3,-0.81524,0.00023,7.43372]
[1776801168168,41.63,74942.39,53.3,-0.81524,0.00023,7.43372]
[1776801168382,41.63,74933.75,53.3,-0.81722,0.00023,7.38318]
[1776801169389,41.63,74928.6,53.3,-0.81839,0.00023,7.35309]
[1776801170088,41.63,74928.6,53.3,-0.81839,0.00023,7.35309]
[1776801170177,41.63,74928.6,53.3,-0.81839,0.00023,7.35309]
[1776801170496,41.63,74930.86,53.3,-0.81787,0.00023,7.36646]
[1776801170580,41.63,74930.86,53.3,-0.81787,0.00023,7.36646]
[1776801171244,41.63,74940.04,53.3,-0.81577,0.00023,7.42032]
[1776801172310,41.63,74940.04,53.3,-0.81577,0.00023,7.42032]
[1776801172364,41.63,74940.04,53.3,-0.81577,0.00023,7.42032]
[1776801172459,41.63,74943.27,53.3,-0.81503,0.00023,7.43925]
[1776801172711,41.63,74943.27,53.3,-0.81503,0.00023,7.43925]
[1776801172743,41.63,74943.27,53.3,-0.81503,0.00023,7.43925]
[1776801173259,41.63,74930.64,53.3,-0.81792,0.00023,7.36535]
[1776801173550,41.63,74930.64,53.3,-0.81792,0.00023,7.36535]
[1776801174266,41.63,74927.23,53.3,-0.81869,0.00023,7.34548]
[1776801175273,41.63,74930.81,53.3,-0.81787,0.00023,7.3666]
[1776801176411,41.63,74930.81,53.3,-0.81787,0.00023,7.3666]
[1776801176477,41.63,74935.74,53.3,-0.81674,0.00023,7.39559]
[1776801177287,41.64,74941.65,53.3,-0.81538,0.00023,7.43025]
[1776801178299,41.64,74941.16,53.3,-0.81549,0.00023,7.42742]
[1776801178963,41.64,74941.16,53.3,-0.81549,0.00023,7.42742]
[1776801179306,41.64,74940.31,53.3,-0.81569,0.00023,7.42249]
[1776801180313,41.64,74940.82,53.3,-0.81557,0.00023,7.42552]
[1776801180774,41.64,74940.82,53.3,-0.81557,0.00023,7.42552]
[1776801181320,41.64,74938.61,53.3,-0.81607,0.00023,7.41264]
[1776801182327,41.64,74939.58,53.3,-0.81585,0.00023,7.41837]
[1776801183334,41.64,74938.84,53.3,-0.81601,0.00023,7.4141]
[1776801184341,41.64,74938.34,53.3,-0.81613,0.00023,7.41123]
[1776801185157,41.64,74938.34,53.3,-0.81613,0.00023,7.41123]
[1776801185348,41.64,74940.1,53.3,-0.81572,0.00023,7.42158]
[1776801185784,41.64,74940.1,53.3,-0.81572,0.00023,7.42158]
[1776801186354,41.64,74947.5,53.3,-0.81402,0.00023,7.46488]
[1776801187362,41.64,74948.8,53.3,-0.81371,0.00023,7.47261]
[1776801188369,41.64,74947.11,53.3,-0.8141,0.00023,7.46272]
[1776801189376,41.64,74945.53,53.3,-0.81447,0.00023,7.45348]
[1776801190389,41.64,74949.84,53.3,-0.81347,0.00023,7.47866]
[1776801193409,41.64,74952.65,53.3,-0.81281,0.00023,7.49528]
[1776801194415,41.64,74956.62,53.3,-0.81189,0.00023,7.51854]
[1776801194994,41.64,74956.62,53.3,-0.81189,0.00023,7.51854]
[1776801195355,41.64,74956.62,53.3,-0.81189,0.00023,7.51854]
[1776801195423,41.64,74959.63,53.3,-0.81118,0.00023,7.53615]
[1776801196430,41.64,74956.34,53.3,-0.81194,0.00023,7.51716]
[1776801197437,41.64,74951.26,53.3,-0.81311,0.00023,7.48773]
[1776801198444,41.65,74950.48,53.3,-0.81328,0.00023,7.48343]
[1776801200458,41.65,74951.16,53.3,-0.81312,0.00023,7.48762]
[1776801202472,41.65,74953.7,53.3,-0.81252,0.00023,7.50266]
[1776801203479,41.65,74956.18,53.3,-0.81194,0.00023,7.51721]
[1776801204485,41.65,74954.29,53.3,-0.81238,0.00023,7.50626]
[1776801205493,41.65,74953.22,53.3,-0.81262,0.00023,7.5001]
[1776801208046,41.65,74953.45,53.3,-0.81256,0.00023,7.50162]
[1776801208101,41.65,74953.45,53.3,-0.81256,0.00023,7.50162]
[1776801208514,41.65,74968.8,53.3,-0.80898,0.00023,7.59112]
[1776801208929,41.65,74968.8,53.3,-0.80898,0.00023,7.59112]
[1776801209521,41.65,74976.42,53.3,-0.80718,0.00024,7.6355]
[1776801210532,41.65,74976.42,53.3,-0.80718,0.00024,7.6355]
[1776801211535,41.65,74980.56,53.3,-0.80636,0.00024,7.65038]
[1776801212542,41.65,74986.24,53.3,-0.80502,0.00024,7.68334]
[1776801213549,41.65,74991.71,53.3,-0.80372,0.00024,7.71501]
[1776801214408,41.65,74991.71,53.3,-0.80372,0.00024,7.71501]
[1776801214556,41.65,74997.0,53.3,-0.80245,0.00024,7.74555]
[1776801215264,41.65,74997.0,53.3,-0.80245,0.00024,7.74555]
[1776801215456,41.65,74997.0,53.3,-0.80245,0.00024,7.74555]
[1776801215563,41.66,75003.11,53.3,-0.80098,0.00024,7.78089]
[1776801215694,41.66,75003.11,53.3,-0.80098,0.00024,7.78089]
[1776801215752,41.66,75003.11,53.3,-0.80098,0.00024,7.78089]
[1776801216554,41.66,75003.11,53.3,-0.80098,0.00024,7.78089]
[1776801216575,41.66,75003.11,53.3,-0.80098,0.00024,7.78089]
[1776801216570,41.66,75006.15,53.3,-0.80025,0.00024,7.79844]
[1776801216678,41.66,75006.15,53.3,-0.80025,0.00024,7.79844]
[1776801216951,41.66,75006.15,53.3,-0.80025,0.00024,7.79844]
[1776801217577,41.66,75007.43,53.3,-0.79994,0.00024,7.80582]
[1776801219361,41.66,75007.43,53.3,-0.79994,0.00024,7.80582]
[1776801219399,41.66,75008.46,53.3,-0.79969,0.00024,7.81186]
[1776801219591,41.66,75000.95,53.3,-0.8015,0.00024,7.76857]
[1776801221002,41.66,74994.38,53.3,-0.80307,0.00024,7.73057]
[1776801221606,41.66,74992.97,53.3,-0.80341,0.00024,7.72242]
[1776801224029,41.66,74989.83,53.3,-0.80416,0.00024,7.7043]
[1776801224628,41.66,74992.59,53.3,-0.8035,0.00024,7.72027]
[1776801226447,41.66,74992.59,53.3,-0.8035,0.00024,7.72027]
[1776801226487,41.66,74992.82,53.3,-0.80344,0.00024,7.72166]
[1776801226642,41.66,74996.88,53.3,-0.80247,0.00024,7.74512]
[1776801227649,41.66,74994.69,53.3,-0.803,0.00024,7.7324]
[1776801228656,41.66,74993.45,53.3,-0.8033,0.00024,7.72518]
[1776801230525,41.66,74993.45,53.3,-0.8033,0.00024,7.72518]
[1776801230573,41.66,74992.76,53.3,-0.80346,0.00024,7.72112]
[1776801231225,41.66,74992.76,53.3,-0.80346,0.00024,7.72112]
[1776801231340,41.66,74992.76,53.3,-0.80346,0.00024,7.72112]
[1776801231392,41.66,74984.92,53.3,-0.80533,0.00024,7.67575]
[1776801232156,41.66,74976.6,53.3,-0.80729,0.00024,7.62758]
[1776801233447,41.66,74976.6,53.3,-0.80729,0.00024,7.62758]
[1776801233468,41.66,74976.6,53.3,-0.80729,0.00024,7.62758]
[1776801233540,41.66,74974.62,53.3,-0.80776,0.00024,7.61618]
[1776801233690,41.66,74972.08,53.3,-0.80835,0.00024,7.60142]
[1776801234698,41.66,74971.49,53.3,-0.80849,0.00023,7.59811]
[1776801235705,41.66,74969.64,53.3,-0.80892,0.00023,7.58748]
[1776801236712,41.66,74971.21,53.3,-0.80854,0.00023,7.59673]
[1776801237719,41.66,74975.5,53.3,-0.80753,0.00024,7.62178]
[1776801238726,41.66,74977.93,53.3,-0.80695,0.00024,7.63597]
[1776801239733,41.66,74981.08,53.3,-0.8062,0.00024,7.65432]
[1776801240867,41.66,74981.08,53.3,-0.8062,0.00024,7.65432]
[1776801241328,41.66,74981.08,53.3,-0.8062,0.00024,7.65432]
[1776801241476,41.66,74981.08,53.3,-0.8062,0.00024,7.65432]
[1776801241577,41.66,74984.71,53.3,-0.80534,0.00024,7.67546]
[1776801242101,41.66,74984.71,53.3,-0.80534,0.00024,7.67546]
[1776801242144,41.66,74997.47,53.3,-0.80229,0.00024,7.74942]
[1776801242901,41.66,74997.47,53.3,-0.80229,0.00024,7.74942]
[1776801243002,41.66,75001.17,53.3,-0.8014,0.00024,7.77098]
[1776801244391,41.66,75001.17,53.3,-0.8014,0.00024,7.77098]
[1776801244401,41.67,75004.72,53.3,-0.80054,0.00024,7.79162]
[1776801245256,41.67,75004.72,53.3,-0.80054,0.00024,7.79162]
[1776801245345,41.67,74994.77,53.3,-0.80292,0.00024,7.73422]
[1776801245779,41.67,74996.17,53.3,-0.80259,0.00024,7.74231]
[1776801246787,41.67,74994.79,53.3,-0.80292,0.00024,7.73429]
[1776801247794,41.67,74994.55,53.3,-0.80298,0.00024,7.73285]
[1776801248801,41.66,74995.43,53.3,-0.80277,0.00024,7.73789]
[1776801250185,41.66,74995.43,53.3,-0.80277,0.00024,7.73789]
[1776801250188,41.67,75003.19,53.3,-0.80091,0.00024,7.78271]
[1776801250815,41.67,75014.83,53.3,-0.7981,0.00024,7.84971]
[1776801251660,41.67,75014.83,53.3,-0.7981,0.00024,7.84971]
[1776801251822,41.67,75016.33,53.3,-0.79773,0.00024,7.85849]
[1776801252829,41.67,75013.86,53.3,-0.79832,0.00024,7.84438]
[1776801253836,41.67,75012.39,53.3,-0.79867,0.00024,7.836]
[1776801255850,41.67,75013.42,53.3,-0.79842,0.00024,7.8421]
[1776801256857,41.67,75012.91,53.3,-0.79854,0.00024,7.83926]
[1776801258871,41.67,75018.1,53.3,-0.79727,0.00024,7.86925]
[1776801259878,41.67,75010.88,53.3,-0.79902,0.00024,7.82786]
[1776801260884,41.67,75012.64,53.3,-0.79859,0.00024,7.83803]
[1776801261892,41.67,75007.56,53.3,-0.79981,0.00024,7.80892]
[1776801262899,41.67,75004.54,53.3,-0.80053,0.00024,7.79162]
[1776801263906,41.67,74999.57,53.3,-0.80172,0.00024,7.7631]
[1776801264913,41.67,75001.79,53.3,-0.80119,0.00024,7.77592]
[1776801265920,41.67,75002.55,53.3,-0.80101,0.00024,7.78023]
[1776801267426,41.67,75002.55,53.3,-0.80101,0.00024,7.78023]
[1776801268355,41.67,75002.26,53.3,-0.80109,0.00024,7.77837]
[1776801268405,41.67,74994.45,53.3,-0.80296,0.00024,7.7332]
[1776801268942,41.67,74990.98,53.3,-0.80379,0.00024,7.7131]
[1776801270374,41.67,74990.98,53.3,-0.80379,0.00024,7.7131]
[1776801270404,41.67,74994.36,53.3,-0.80299,0.00024,7.73263]
[1776801271142,41.67,74994.36,53.3,-0.80299,0.00024,7.73263]
[1776801271159,41.67,74989.19,53.3,-0.80439,0.00024,7.69342]
[1776801271962,41.67,74989.91,53.3,-0.80422,0.00024,7.69758]
[1776801272969,41.67,74989.56,53.3,-0.8043,0.00024,7.69555]
[1776801273976,41.67,74992.99,53.3,-0.80348,0.00024,7.71539]
[1776801275564,41.67,74992.99,53.3,-0.80348,0.00024,7.71539]
[1776801275612,41.67,74994.52,53.3,-0.80312,0.00024,7.72421]
[1776801276019,41.67,74992.92,53.3,-0.8035,0.00024,7.71493]
[1776801278032,41.67,74992.59,53.3,-0.80358,0.00024,7.71297]
[1776801279040,41.67,74991.33,53.3,-0.80388,0.00024,7.70567]
[1776801280102,41.67,74991.33,53.3,-0.80388,0.00024,7.70567]
[1776801280523,41.67,74991.33,53.3,-0.80388,0.00024,7.70567]
[1776801280625,41.67,74990.81,53.3,-0.80401,0.00024,7.70264]
[1776801281053,41.67,74992.21,53.3,-0.80367,0.00024,7.71073]
[1776801281679,41.67,74992.21,53.3,-0.80367,0.00024,7.71073]
[1776801282060,41.67,74988.67,53.3,-0.80452,0.00024,7.69023]
[1776801283067,41.67,74986.96,53.3,-0.80492,0.00024,7.68034]
[1776801284074,41.67,74984.32,53.3,-0.80555,0.00024,7.66507]
[1776801285416,41.67,74984.32,53.3,-0.80555,0.00024,7.66507]
[1776801287095,41.67,74981.74,53.3,-0.80616,0.00024,7.65022]
[1776801288002,41.67,74981.74,53.3,-0.80616,0.00024,7.65022]
[1776801288232,41.67,74981.74,53.3,-0.80616,0.00024,7.65022]
[1776801288288,41.67,74976.71,53.3,-0.80734,0.00024,7.6211]
[1776801289080,41.67,74976.71,53.3,-0.80734,0.00024,7.6211]
[1776801289121,41.67,74964.88,53.3,-0.81012,0.00023,7.55244]
[1776801290472,41.67,74964.88,53.3,-0.81012,0.00023,7.55244]
[1776801290532,41.67,74964.88,53.3,-0.81012,0.00023,7.55244]
[1776801290535,41.67,74965.18,53.3,-0.81005,0.00023,7.55422]
[1776801291135,41.67,74972.41,53.3,-0.80834,0.00024,7.59642]
[1776801292142,41.67,74971.97,53.3,-0.80844,0.00024,7.59398]
[1776801294156,41.68,74970.39,53.3,-0.8088,0.00023,7.58504]
[1776801296169,41.68,74970.97,53.3,-0.80866,0.00023,7.58868]
[1776801298184,41.68,74971.48,53.3,-0.80853,0.00023,7.59189]
[1776801299191,41.68,74971.07,53.3,-0.80862,0.00023,7.58963]
[1776801300200,41.68,74970.58,53.3,-0.80873,0.00023,7.5869]
[1776801301395,41.68,74968.31,53.3,-0.80926,0.00023,7.57383]
[1776801302214,41.68,74974.47,53.3,-0.8078,0.00024,7.60975]
[1776801303221,41.68,74975.84,53.3,-0.80748,0.00024,7.6178]
[1776801304228,41.68,74967.41,53.3,-0.80945,0.00023,7.56893]
[1776801305235,41.69,74965.0,53.3,-0.81001,0.00023,7.55507]
[1776801306242,41.69,74962.89,53.3,-0.8105,0.00023,7.54296]
[1776801307461,41.69,74962.89,53.3,-0.8105,0.00023,7.54296]
[1776801307468,41.69,74966.67,53.3,-0.80961,0.00023,7.56512]
[1776801307708,41.69,74966.67,53.3,-0.80961,0.00023,7.56512]
[1776801308256,41.69,74978.46,53.3,-0.80683,0.00024,7.63372]
[1776801308998,41.69,74978.46,53.3,-0.80683,0.00024,7.63372]
[1776801309264,41.69,74984.07,53.3,-0.8055,0.00024,7.66629]
[1776801310562,41.69,74985.41,53.3,-0.80518,0.00024,7.67407]
[1776801311278,41.69,74978.64,53.3,-0.80678,0.00024,7.63487]
[1776801312285,41.69,74979.91,53.3,-0.80648,0.00024,7.64229]
[1776801313217,41.69,74979.91,53.3,-0.80648,0.00024,7.64229]
[1776801313292,41.69,74981.8,53.3,-0.80603,0.00024,7.6533]
[1776801315306,41.69,74984.81,53.3,-0.80531,0.00024,7.6708]
[1776801316313,41.69,74988.37,53.3,-0.80447,0.00024,7.69142]
[1776801317320,41.69,74990.38,53.3,-0.80399,0.00024,7.70304]
[1776801318328,41.69,74993.81,53.3,-0.80317,0.00024,7.72284]
[1776801319334,41.69,74996.39,53.3,-0.80256,0.00024,7.73769]
[1776801320344,41.69,75000.78,53.3,-0.8015,0.00024,7.76309]
[1776801321582,41.69,75000.78,53.3,-0.8015,0.00024,7.76309]
[1776801321641,41.69,75000.78,53.3,-0.8015,0.00024,7.76309]
[1776801321674,41.69,75003.28,53.3,-0.8009,0.00024,7.77755]
[1776801322413,41.69,75003.28,53.3,-0.8009,0.00024,7.77755]
[1776801322460,41.69,74997.39,53.3,-0.80231,0.00024,7.74361]
[1776801323362,41.69,75003.4,53.3,-0.80087,0.00024,7.77834]
[1776801323873,41.69,75003.4,53.3,-0.80087,0.00024,7.77834]
[1776801323994,41.69,75003.4,53.3,-0.80087,0.00024,7.77834]
[1776801324369,41.69,75011.54,53.3,-0.7989,0.00024,7.82534]
[1776801325000,41.69,75011.54,53.3,-0.7989,0.00024,7.82534]
[1776801325448,41.69,75011.54,53.3,-0.7989,0.00024,7.82534]
[1776801325485,41.69,75014.89,53.3,-0.79808,0.00024,7.84469]
[1776801326384,41.69,75023.57,53.3,-0.79597,0.00024,7.89454]
[1776801326715,41.69,75023.57,53.3,-0.79597,0.00024,7.89454]
[1776801328397,41.69,75021.13,53.3,-0.79656,0.00024,7.8806]
[1776801329404,41.7,75012.57,53.3,-0.79864,0.00024,7.83152]
[1776801330411,41.7,75004.13,53.3,-0.80067,0.00024,7.78306]
[1776801331418,41.7,75005.12,53.3,-0.8006,0.00024,7.77951]
[1776801332425,41.7,75003.82,53.3,-0.80091,0.00024,7.77196]
[1776801333432,41.7,75002.23,53.3,-0.8013,0.00024,7.76274]
[1776801333763,41.7,75002.23,53.3,-0.8013,0.00024,7.76274]
[1776801334064,41.7,75002.23,53.3,-0.8013,0.00024,7.76274]
[1776801334439,41.69,74999.79,53.3,-0.80188,0.00024,7.74863]
[1776801335446,41.69,75003.56,53.3,-0.80098,0.00024,7.77034]
[1776801336453,41.69,75004.91,53.3,-0.80066,0.00024,7.77802]
[1776801338467,41.69,75008.71,53.3,-0.79975,0.00024,7.79969]
[1776801338926,41.69,75008.71,53.3,-0.79975,0.00024,7.79969]
[1776801339274,41.69,75008.71,53.3,-0.79975,0.00024,7.79969]
[1776801339474,41.69,75004.89,53.3,-0.80067,0.00024,7.77771]
[1776801340481,41.69,75007.23,53.3,-0.80011,0.00024,7.79122]
[1776801341488,41.69,75008.01,53.3,-0.79992,0.00024,7.79573]
[1776801344509,41.69,75005.79,53.3,-0.80045,0.00024,7.78297]
[1776801345516,41.69,75005.11,53.3,-0.80061,0.00024,7.77908]
[1776801346523,41.69,75009.43,53.3,-0.79958,0.00024,7.80385]
[1776801347673,41.69,75024.4,53.3,-0.79594,0.00024,7.88978]
[1776801348537,41.69,75030.93,53.3,-0.79434,0.00025,7.92717]
[1776801349544,41.69,75030.15,53.3,-0.79453,0.00025,7.9227]
[1776801351558,41.69,75028.87,53.3,-0.79485,0.00024,7.91536]
[1776801352565,41.69,75029.6,53.3,-0.79467,0.00024,7.91953]
[1776801353572,41.69,75028.82,53.3,-0.79486,0.00024,7.91506]
[1776801355586,41.69,75033.1,53.3,-0.79381,0.00025,7.93951]
[1776801356364,41.69,75033.1,53.3,-0.79381,0.00025,7.93951]
[1776801356411,41.69,75033.1,53.3,-0.79381,0.00025,7.93951]
[1776801356593,41.69,75034.37,53.3,-0.7935,0.00025,7.94673]
[1776801357770,41.69,75034.51,53.3,-0.79347,0.00025,7.94748]
[1776801358607,41.69,75033.2,53.3,-0.79379,0.00025,7.93996]
[1776801359614,41.69,75030.83,53.3,-0.79438,0.00025,7.92638]
[1776801361627,41.69,75032.11,53.3,-0.79406,0.00025,7.93366]
[1776801362635,41.69,75026.42,53.3,-0.79546,0.00024,7.90109]
[1776801363642,41.69,75022.83,53.3,-0.79633,0.00024,7.88055]
[1776801364659,41.69,75027.25,53.3,-0.79525,0.00024,7.90589]
[1776801365657,41.69,75035.47,53.3,-0.79324,0.00025,7.95287]
[1776801366664,41.69,75034.52,53.3,-0.79347,0.00025,7.9474]
[1776801367671,41.69,75030.89,53.3,-0.79437,0.00025,7.92662]
[1776801368678,41.69,75029.74,53.3,-0.79465,0.00024,7.92002]
[1776801369685,41.69,75033.09,53.3,-0.79383,0.00025,7.93916]
[1776801370692,41.69,75033.8,53.3,-0.79366,0.00025,7.94318]
[1776801371057,41.69,75033.8,53.3,-0.79366,0.00025,7.94318]
[1776801371699,41.69,75014.51,53.3,-0.79836,0.00024,7.83265]
[1776801372172,41.69,75014.51,53.3,-0.79836,0.00024,7.83265]
[1776801372315,41.69,75014.51,53.3,-0.79836,0.00024,7.83265]
[1776801372706,41.69,75001.78,53.3,-0.80144,0.00024,7.75926]
[1776801373713,41.69,75000.94,53.3,-0.80164,0.00024,7.75438]
[1776801374720,41.69,75002.71,53.3,-0.80122,0.00024,7.76455]
[1776801375726,41.69,75003.39,53.3,-0.80106,0.00024,7.76843]
[1776801377741,41.69,75002.86,53.3,-0.80119,0.00024,7.7652]
[1776801378748,41.69,75003.59,53.3,-0.80102,0.00024,7.76933]
[1776801379755,41.69,75005.78,53.3,-0.8005,0.00024,7.78186]
[1776801380762,41.68,75014.02,53.3,-0.79851,0.00024,7.82917]
[1776801381769,41.69,75014.93,53.3,-0.79829,0.00024,7.8345]
[1776801382776,41.69,75018.26,53.3,-0.79747,0.00024,7.85372]
[1776801383782,41.69,75016.62,53.3,-0.79787,0.00024,7.84439]
[1776801384790,41.69,75019.16,53.3,-0.79725,0.00024,7.85906]
[1776801385797,41.69,75020.36,53.3,-0.79695,0.00024,7.86602]
[1776801386804,41.69,75020.91,53.3,-0.79682,0.00024,7.86923]
[1776801387811,41.69,75021.5,53.3,-0.79667,0.00024,7.87268]
[1776801388818,41.69,75022.69,53.3,-0.79638,0.00024,7.87955]
[1776801389825,41.69,75023.59,53.3,-0.79616,0.00024,7.88475]
[1776801390832,41.69,75021.64,53.3,-0.79663,0.00024,7.87362]
[1776801391839,41.69,75020.82,53.3,-0.79699,0.00024,7.85972]
[1776801392846,41.69,75019.74,53.3,-0.79725,0.00024,7.85358]
[1776801394860,41.69,75019.22,53.3,-0.79737,0.00024,7.85074]
[1776801396873,41.69,75021.29,53.3,-0.79686,0.00024,7.86275]
[1776801397881,41.69,75019.75,53.3,-0.79724,0.00024,7.85398]
[1776801398888,41.69,75009.32,53.3,-0.79976,0.00024,7.79413]
[1776801399895,41.69,75006.15,53.3,-0.80052,0.00024,7.77594]
[1776801402916,41.7,75000.84,53.3,-0.8018,0.00024,7.74544]
[1776801404255,41.7,75000.84,53.3,-0.8018,0.00024,7.74544]
[1776801404355,41.69,74995.7,53.3,-0.80303,0.00024,7.71571]
[1776801404970,41.69,74995.7,53.3,-0.80303,0.00024,7.71571]
[1776801405067,41.69,74990.27,53.3,-0.80433,0.00024,7.68433]
[1776801405937,41.69,74989.6,53.3,-0.80449,0.00024,7.68042]
[1776801406944,41.69,74992.01,53.3,-0.80391,0.00024,7.69437]
[1776801407951,41.69,75009.5,53.3,-0.79971,0.00024,7.79524]
[1776801408958,41.69,75013.83,53.3,-0.79866,0.00024,7.82017]
[1776801409965,41.7,75014.04,53.3,-0.79861,0.00024,7.82152]
[1776801410973,41.7,75007.4,53.3,-0.80021,0.00024,7.78344]
[1776801411980,41.7,75011.78,53.3,-0.79915,0.00024,7.80874]
[1776801412987,41.7,75010.89,53.3,-0.79935,0.00024,7.80378]
[1776801415001,41.7,75014.23,53.3,-0.79854,0.00024,7.82323]
[1776801416009,41.7,75011.48,53.3,-0.7992,0.00024,7.80756]
[1776801417014,41.7,75010.39,53.3,-0.79945,0.00024,7.8014]
[1776801418021,41.7,75011.29,53.3,-0.79923,0.00024,7.8067]
[1776801419029,41.7,75011.99,53.3,-0.79906,0.00024,7.81086]
[1776801421043,41.71,75009.72,53.3,-0.79959,0.00024,7.79807]
[1776801422344,41.71,75009.72,53.3,-0.79959,0.00024,7.79807]
[1776801423057,41.71,74993.03,53.3,-0.80359,0.00024,7.70215]
[1776801424064,41.71,74980.59,53.3,-0.80655,0.00024,7.6301]
[1776801425071,41.71,74983.23,53.3,-0.80593,0.00024,7.64539]
[1776801426077,41.71,74994.05,53.3,-0.80335,0.00024,7.70803]
[1776801427085,41.71,74996.23,53.3,-0.80282,0.00024,7.72068]
[1776801428093,41.71,74997.83,53.3,-0.80244,0.00024,7.72989]
[1776801429099,41.71,74989.89,53.3,-0.80434,0.00024,7.68401]
[1776801430106,41.71,74988.23,53.3,-0.80474,0.00024,7.67436]
[1776801431113,41.71,74987.78,53.3,-0.80484,0.00024,7.67177]
[1776801432119,41.71,74989.21,53.3,-0.8045,0.00024,7.68008]
[1776801433618,41.71,74990.34,53.3,-0.80423,0.00024,7.68663]
[1776801434134,41.71,74985.71,53.3,-0.80533,0.00024,7.65986]
[1776801435141,41.71,74983.89,53.3,-0.80576,0.00024,7.64936]
[1776801436148,41.71,74980.39,53.3,-0.80659,0.00024,7.62913]
[1776801437157,41.71,74977.91,53.3,-0.80717,0.00024,7.61483]
[1776801438164,41.71,74975.67,53.3,-0.8077,0.00024,7.60193]
[1776801439171,41.71,74980.83,53.3,-0.80647,0.00024,7.63194]
[1776801440178,41.71,74982.51,53.3,-0.80607,0.00024,7.64174]
[1776801441184,41.71,74980.94,53.3,-0.80644,0.00024,7.6327]
[1776801442192,41.71,74983.46,53.3,-0.80584,0.00024,7.64735]
[1776801443198,41.71,74986.46,53.3,-0.80513,0.00024,7.66476]
[1776801445214,41.71,74983.76,53.3,-0.80577,0.00024,7.64919]
[1776801447228,41.71,74982.35,53.3,-0.8061,0.00024,7.64112]
[1776801448234,41.71,74984.18,53.3,-0.80566,0.00024,7.65176]
[1776801450249,41.71,74985.53,53.3,-0.80534,0.00024,7.65966]
[1776801455284,41.72,74985.37,53.3,-0.80551,0.00024,7.65017]
[1776801459377,41.72,74986.39,53.3,-0.80527,0.00024,7.65618]
[1776801459430,41.72,75000.33,53.3,-0.80193,0.00024,7.73684]
[1776801460320,41.72,75005.13,53.3,-0.80078,0.00024,7.76449]
[1776801461447,41.72,75005.13,53.3,-0.80078,0.00024,7.76449]
[1776801461794,41.72,75005.13,53.3,-0.80078,0.00024,7.76449]
[1776801461479,41.72,74999.06,53.3,-0.80223,0.00024,7.72962]
[1776801462337,41.72,74995.76,53.3,-0.80302,0.00024,7.71067]
[1776801463344,41.72,74997.35,53.3,-0.80263,0.00024,7.71994]
[1776801464351,41.72,74997.99,53.3,-0.80248,0.00024,7.72373]
[1776801465976,41.73,74998.2,53.3,-0.80242,0.00024,7.72502]
[1776801466282,41.73,74998.2,53.3,-0.80242,0.00024,7.72502]
[1776801466367,41.73,74995.53,53.3,-0.80306,0.00024,7.7097]
[1776801468382,41.73,74996.72,53.3,-0.80276,0.00024,7.71678]
[1776801469314,41.73,74996.72,53.3,-0.80276,0.00024,7.71678]
[1776801469389,41.73,74997.41,53.3,-0.8026,0.00024,7.72085]
[1776801470417,41.73,74997.41,53.3,-0.8026,0.00024,7.72085]
[1776801470479,41.73,74996.05,53.3,-0.80292,0.00024,7.7131]
[1776801471403,41.73,74996.44,53.3,-0.80282,0.00024,7.71544]
[1776801472410,41.73,74997.37,53.3,-0.80259,0.00024,7.7209]
[1776801473417,41.73,74997.11,53.3,-0.80266,0.00024,7.71936]
[1776801474706,41.73,74997.11,53.3,-0.80266,0.00024,7.71936]
[1776801474837,41.73,74997.11,53.3,-0.80266,0.00024,7.71936]
[1776801475431,41.73,74998.41,53.3,-0.80235,0.00024,7.72676]
[1776801476438,41.73,74996.5,53.3,-0.80281,0.00024,7.7157]
[1776801477446,41.73,74996.9,53.3,-0.80271,0.00024,7.7181]
[1776801478453,41.73,74997.7,53.3,-0.80251,0.00024,7.72281]
[1776801479460,41.73,74998.9,53.3,-0.80222,0.00024,7.72981]
[1776801480467,41.73,74999.26,53.3,-0.80213,0.00024,7.73197]
[1776801482481,41.73,74998.78,53.3,-0.80224,0.00024,7.72935]
[1776801484495,41.73,74999.65,53.3,-0.80203,0.00024,7.73452]
[1776801486937,41.73,74999.94,53.3,-0.80195,0.00024,7.73634]
[1776801487288,41.73,74999.94,53.3,-0.80195,0.00024,7.73634]
[1776801487517,41.74,75001.32,53.3,-0.80162,0.00024,7.74436]
[1776801488524,41.74,75007.8,53.3,-0.80005,0.00024,7.78184]
[1776801489531,41.74,75006.42,53.3,-0.80038,0.00024,7.77404]
[1776801490538,41.74,75005.45,53.3,-0.8006,0.00024,7.76861]
[1776801491546,41.74,74998.66,53.3,-0.80223,0.00024,7.72968]
[1776801492796,41.74,74998.66,53.3,-0.80223,0.00024,7.72968]
[1776801493560,41.74,74988.92,53.3,-0.80455,0.00024,7.67354]
[1776801494567,41.74,74986.96,53.3,-0.80502,0.00024,7.66223]
[1776801495574,41.74,74991.1,53.3,-0.80403,0.00024,7.68617]
[1776801496580,41.74,74992.45,53.3,-0.80371,0.00024,7.69396]
[1776801497588,41.74,74993.41,53.3,-0.80348,0.00024,7.69948]
[1776801499602,41.74,74984.84,53.3,-0.80552,0.00024,7.64993]
[1776801500609,41.74,74983.22,53.3,-0.8059,0.00024,7.64059]
[1776801501616,41.74,74985.02,53.3,-0.80548,0.00024,7.65105]
[1776801502623,41.74,74983.02,53.3,-0.80595,0.00024,7.63952]
[1776801504342,41.74,74982.81,53.3,-0.806,0.00024,7.63835]
[1776801504636,41.74,74973.47,53.3,-0.8082,0.00024,7.5843]
[1776801505644,41.74,74978.07,53.3,-0.80711,0.00024,7.61107]
[1776801506651,41.74,74974.66,53.3,-0.80791,0.00024,7.5914]
[1776801510679,41.75,74971.46,53.3,-0.80865,0.00023,7.57326]
[1776801512693,41.75,74972.91,53.3,-0.80846,0.00024,7.57262]
[1776801513700,41.75,74983.21,53.3,-0.80603,0.00024,7.63239]
[1776801514706,41.75,74987.45,53.3,-0.80502,0.00024,7.65695]
[1776801515714,41.75,74989.09,53.3,-0.80462,0.00024,7.66658]
[1776801516147,41.75,74989.09,53.3,-0.80462,0.00024,7.66658]
[1776801516720,41.75,74990.69,53.3,-0.80423,0.00024,7.67596]
[1776801517728,41.75,74989.65,53.3,-0.80448,0.00024,7.67008]
[1776801518735,41.75,74989.0,53.3,-0.80463,0.00024,7.66633]
[1776801519742,41.75,74990.29,53.3,-0.80432,0.00024,7.67392]
[1776801520749,41.75,74990.92,53.3,-0.80416,0.00024,7.67768]
[1776801521756,41.75,74990.66,53.3,-0.80422,0.00024,7.67631]
[1776801522763,41.76,74990.09,53.3,-0.80435,0.00024,7.67314]
[1776801524777,41.76,74990.96,53.3,-0.80414,0.00024,7.67814]
[1776801525784,41.76,74997.14,53.3,-0.80266,0.00024,7.71391]
[1776801525946,41.76,74997.14,53.3,-0.80266,0.00024,7.71391]
[1776801526791,41.76,75006.05,53.3,-0.80052,0.00024,7.76528]
[1776801526960,41.76,75006.05,53.3,-0.80052,0.00024,7.76528]
[1776801527328,41.76,75006.05,53.3,-0.80052,0.00024,7.76528]
[1776801527798,41.76,75003.44,53.3,-0.80115,0.00024,7.75029]
[1776801528804,41.76,75005.11,53.3,-0.80074,0.00024,7.75993]
[1776801529812,41.76,75004.0,53.3,-0.80101,0.00024,7.75357]
[1776801530633,41.76,75004.0,53.3,-0.80101,0.00024,7.75357]
[1776801531245,41.76,75003.76,53.3,-0.80106,0.00024,7.75223]
[1776801535857,41.76,75005.38,53.3,-0.80066,0.00024,7.76182]
[1776801537638,41.76,75005.45,53.3,-0.80064,0.00024,7.76226]
[1776801537871,41.76,75004.82,53.3,-0.80079,0.00024,7.75867]
[1776801537987,41.76,75004.82,53.3,-0.80079,0.00024,7.75867]
[1776801538878,41.76,75003.42,53.3,-0.80113,0.00024,7.75065]
[1776801539885,41.76,75004.22,53.3,-0.80094,0.00024,7.75531]
[1776801540892,41.76,75006.63,53.3,-0.80035,0.00024,7.76921]
[1776801541329,41.76,75006.63,53.3,-0.80035,0.00024,7.76921]
[1776801541899,41.76,75003.03,53.3,-0.80122,0.00024,7.74853]
[1776801541928,41.76,75003.03,53.3,-0.80122,0.00024,7.74853]
[1776801543913,41.76,75001.89,53.3,-0.80149,0.00024,7.74208]
[1776801546469,41.76,75005.16,53.3,-0.80069,0.00024,7.76107]
[1776801546962,41.76,75005.16,53.3,-0.80069,0.00024,7.76107]
[1776801547381,41.76,75005.16,53.3,-0.80069,0.00024,7.76107]
[1776801547406,41.76,75006.94,53.3,-0.80026,0.00024,7.77133]
[1776801547941,41.76,75005.8,53.3,-0.80054,0.00024,7.76478]
[1776801549923,41.76,75005.23,53.3,-0.80067,0.00024,7.76154]
[1776801549955,41.76,75007.67,53.3,-0.80008,0.00024,7.77561]
[1776801550962,41.77,75008.38,53.3,-0.79991,0.00024,7.77976]
[1776801551969,41.77,75007.87,53.3,-0.80003,0.00024,7.77689]
[1776801553220,41.77,75007.87,53.3,-0.80003,0.00024,7.77689]
[1776801553298,41.77,75007.87,53.3,-0.80003,0.00024,7.77689]
[1776801553377,41.77,75002.83,53.3,-0.80124,0.00024,7.74807]
[1776801553983,41.77,75000.69,53.3,-0.80175,0.00024,7.73576]
[1776801555196,41.77,75000.69,53.3,-0.80175,0.00024,7.73576]
[1776801555297,41.77,75006.39,53.3,-0.80037,0.00024,7.76873]
[1776801556376,41.77,75006.39,53.3,-0.80037,0.00024,7.76873]
[1776801556478,41.77,75008.63,53.3,-0.79983,0.00024,7.78165]
[1776801557004,41.77,75008.0,53.3,-0.79998,0.00024,7.77804]
[1776801558011,41.77,75007.13,53.3,-0.80019,0.00024,7.7731]
[1776801559494,41.77,75006.44,53.3,-0.80035,0.00024,7.76927]
[1776801560027,41.77,75007.47,53.3,-0.8001,0.00024,7.77518]
[1776801561034,41.77,75006.94,53.3,-0.80023,0.00024,7.7722]
[1776801563048,41.77,75006.01,53.3,-0.80045,0.00024,7.76699]
[1776801564054,41.77,75005.56,53.3,-0.80055,0.00024,7.76447]
[1776801565062,41.77,75009.95,53.3,-0.79949,0.00024,7.78976]
[1776801567076,41.77,75009.37,53.3,-0.79962,0.00024,7.78668]
[1776801569089,41.78,75013.52,53.3,-0.7986,0.00024,7.81075]
[1776801570096,41.78,75014.83,53.3,-0.79828,0.00024,7.81839]
[1776801571104,41.78,75022.56,53.3,-0.79656,0.00024,7.85347]
[1776801572734,41.78,75022.56,53.3,-0.79656,0.00024,7.85347]
[1776801572752,41.78,75025.21,53.3,-0.79591,0.00024,7.86875]
[1776801573780,41.78,75031.23,53.3,-0.79444,0.00025,7.90314]
[1776801574118,41.78,75031.23,53.3,-0.79444,0.00025,7.90314]
[1776801574164,41.78,75031.23,53.3,-0.79444,0.00025,7.90314]
[1776801574691,41.78,75031.23,53.3,-0.79444,0.00025,7.90314]
[1776801574745,41.78,75034.06,53.3,-0.79374,0.00025,7.91926]
[1776801575428,41.78,75034.06,53.3,-0.79374,0.00025,7.91926]
[1776801575528,41.78,75038.84,53.3,-0.79257,0.00025,7.94644]
[1776801576864,41.78,75038.84,53.3,-0.79257,0.00025,7.94644]
[1776801578761,41.78,75038.25,53.3,-0.79272,0.00025,7.94294]
[1776801579842,41.78,75037.81,53.3,-0.79283,0.00025,7.94037]
[1776801579907,41.78,75040.97,53.3,-0.79205,0.00025,7.9584]
[1776801580246,41.78,75040.97,53.3,-0.79205,0.00025,7.9584]
[1776801580290,41.78,75045.49,53.3,-0.79093,0.00025,7.98408]
[1776801581174,41.78,75051.18,53.3,-0.78952,0.00025,8.01638]
[1776801582181,41.78,75050.02,53.3,-0.7898,0.00025,8.00993]
[1776801583188,41.78,75051.03,53.3,-0.78955,0.00025,8.01561]
[1776801584195,41.78,75049.71,53.3,-0.78988,0.00025,8.00809]
[1776801585202,41.78,75044.63,53.3,-0.79115,0.00025,7.97915]
[1776801586374,41.78,75044.63,53.3,-0.79115,0.00025,7.97915]
[1776801586404,41.78,75038.38,53.3,-0.7927,0.00025,7.94338]
[1776801587191,41.78,75038.38,53.3,-0.7927,0.00025,7.94338]
[1776801587333,41.78,75038.38,53.3,-0.7927,0.00025,7.94338]
[1776801587343,41.78,75038.38,53.3,-0.7927,0.00025,7.94338]
[1776801587396,41.77,75026.74,53.3,-0.79556,0.00024,7.87692]
[1776801588215,41.77,75026.74,53.3,-0.79556,0.00024,7.87692]
[1776801588510,41.77,75026.74,53.3,-0.79556,0.00024,7.87692]
[1776801588577,41.77,75026.74,53.3,-0.79556,0.00024,7.87692]
[1776801588685,41.77,75027.29,53.3,-0.79543,0.00024,7.88007]
[1776801589232,41.77,75033.92,53.3,-0.7938,0.00025,7.9179]
[1776801590224,41.77,75033.92,53.3,-0.7938,0.00025,7.9179]
[1776801590239,41.77,75033.16,53.3,-0.79399,0.00025,7.91356]
[1776801591024,41.77,75033.16,53.3,-0.79399,0.00025,7.91356]
[1776801591203,41.77,75033.16,53.3,-0.79399,0.00025,7.91356]
[1776801591246,41.77,75037.47,53.3,-0.79293,0.00025,7.93807]
[1776801592801,41.77,75037.47,53.3,-0.79293,0.00025,7.93807]
[1776801592803,41.77,75038.28,53.3,-0.79273,0.00025,7.94258]
[1776801593260,41.77,75036.63,53.3,-0.79314,0.00025,7.93318]
[1776801594268,41.77,75033.94,53.3,-0.79381,0.00025,7.91779]
[1776801596282,41.77,75031.87,53.3,-0.79432,0.00025,7.90583]
[1776801597289,41.77,75040.07,53.3,-0.7923,0.00025,7.95252]
[1776801599706,41.77,75040.09,53.3,-0.7923,0.00025,7.95255]
[1776801599809,41.77,75034.55,53.3,-0.79367,0.00025,7.92092]
[1776801600199,41.77,75034.55,53.3,-0.79367,0.00025,7.92092]
[1776801600480,41.77,75034.55,53.3,-0.79367,0.00025,7.92092]
[1776801600639,41.77,75032.9,53.3,-0.79408,0.00025,7.91151]
[1776801601379,41.77,75032.9,53.3,-0.79408,0.00025,7.91151]
[1776801601389,41.77,75019.09,53.3,-0.79745,0.00024,7.83255]
[1776801602784,41.77,75019.09,53.3,-0.79745,0.00024,7.83255]
[1776801602988,41.77,75007.14,53.3,-0.80036,0.00024,7.76375]
[1776801603402,41.77,75007.14,53.3,-0.80036,0.00024,7.76375]
[1776801603413,41.77,75006.58,53.3,-0.80049,0.00024,7.76053]
[1776801604346,41.77,75010.93,53.3,-0.79945,0.00024,7.78545]
[1776801605353,41.77,75009.18,53.3,-0.79987,0.00024,7.77533]
[1776801606870,41.77,75009.18,53.3,-0.79987,0.00024,7.77533]
[1776801606957,41.77,75008.58,53.3,-0.80002,0.00024,7.77171]
[1776801607367,41.77,75015.13,53.3,-0.79844,0.00024,7.80931]
[1776801608375,41.77,75020.94,53.3,-0.79703,0.00024,7.84252]
[1776801610444,41.77,75021.3,53.3,-0.79694,0.00024,7.84467]
[1776801610682,41.77,75021.3,53.3,-0.79694,0.00024,7.84467]
[1776801610856,41.77,75021.3,53.3,-0.79694,0.00024,7.84467]
[1776801610945,41.77,75026.18,53.3,-0.79575,0.00024,7.87263]
[1776801611884,41.77,75026.18,53.3,-0.79575,0.00024,7.87263]
[1776801611968,41.77,75047.41,53.3,-0.79052,0.00025,7.99361]
[1776801612408,41.77,75051.32,53.3,-0.78954,0.00025,8.01578]
[1776801613861,41.77,75051.32,53.3,-0.78954,0.00025,8.01578]
[1776801613895,41.76,75053.51,53.3,-0.78901,0.00025,8.02791]
[1776801614422,41.76,75052.97,53.3,-0.78915,0.00025,8.02485]
[1776801615429,41.76,75056.24,53.3,-0.78834,0.00025,8.0432]
[1776801616437,41.76,75057.03,53.3,-0.78815,0.00025,8.04751]
[1776801618450,41.76,75055.87,53.3,-0.78844,0.00025,8.0408]
[1776801619458,41.76,75054.68,53.3,-0.78874,0.00025,8.034]
[1776801622479,41.76,75049.97,53.3,-0.78992,0.00025,8.00712]
[1776801623485,41.76,75047.73,53.3,-0.79049,0.00025,7.99424]
[1776801624493,41.76,75048.45,53.3,-0.79032,0.00025,7.99817]
[1776801625500,41.75,75047.09,53.3,-0.79067,0.00025,7.99018]
[1776801626507,41.75,75051.55,53.3,-0.78956,0.00025,8.01548]
[1776801627514,41.75,75053.86,53.3,-0.789,0.00025,8.02828]
[1776801628521,41.75,75055.1,53.3,-0.7887,0.00025,8.03513]
[1776801629528,41.75,75053.98,53.3,-0.78898,0.00025,8.0286]
[1776801630535,41.75,75053.45,53.3,-0.78912,0.00025,8.02542]
[1776801631542,41.75,75058.15,53.3,-0.78812,0.00025,8.04262]
[1776801632549,41.74,75058.83,53.3,-0.78796,0.00025,8.04629]
[1776801633556,41.74,75057.73,53.3,-0.78824,0.00025,8.03988]
[1776801634563,41.74,75048.73,53.3,-0.79049,0.00025,7.98886]
[1776801635570,41.74,75056.13,53.3,-0.78865,0.00025,8.03061]
[1776801636577,41.74,75059.34,53.3,-0.78785,0.00025,8.04871]
[1776801637586,41.74,75058.67,53.3,-0.78803,0.00025,8.04483]
[1776801638593,41.74,75062.52,53.3,-0.78706,0.00025,8.06651]
[1776801639599,41.74,75064.9,53.3,-0.78647,0.00025,8.07985]
[1776801640606,41.74,75063.79,53.3,-0.78675,0.00025,8.07357]
[1776801642621,41.74,75063.17,53.3,-0.78692,0.00025,8.06984]
[1776801643629,41.74,75059.7,53.3,-0.78779,0.00025,8.05011]
[1776801646649,41.73,75061.61,53.3,-0.78733,0.00025,8.06064]
[1776801647656,41.73,75063.19,53.3,-0.78694,0.00025,8.0694]
[1776801649670,41.73,75061.37,53.3,-0.78741,0.00025,8.05875]
[1776801650677,41.73,75065.33,53.3,-0.78642,0.00025,8.08096]
[1776801651684,41.73,75066.25,53.3,-0.7862,0.00025,8.08597]
[1776801652761,41.73,75066.25,53.3,-0.7862,0.00025,8.08597]
[1776801652862,41.73,75072.97,53.3,-0.78452,0.00025,8.12365]
[1776801653881,41.73,75072.97,53.3,-0.78452,0.00025,8.12365]
[1776801653976,41.72,75076.11,53.3,-0.78373,0.00025,8.14127]
[1776801654705,41.72,75077.68,53.3,-0.78333,0.00025,8.15003]
[1776801655712,41.72,75076.73,53.3,-0.78358,0.00025,8.14461]
[1776801658733,41.72,75078.29,53.3,-0.78319,0.00025,8.15316]
[1776801660039,41.72,75078.29,53.3,-0.78319,0.00025,8.15316]
[1776801659740,41.72,75080.25,53.3,-0.7827,0.00025,8.16409]
[1776801660747,41.72,75089.5,53.3,-0.78035,0.00026,8.21584]
[1776801661423,41.72,75089.5,53.3,-0.78035,0.00026,8.21584]
[1776801661520,41.72,75089.5,53.3,-0.78035,0.00026,8.21584]
[1776801661753,41.72,75093.62,53.3,-0.7793,0.00026,8.23871]
[1776801662988,41.72,75093.62,53.3,-0.7793,0.00026,8.23871]
[1776801663037,41.72,75093.62,53.3,-0.7793,0.00026,8.23871]
[1776801663036,41.72,75097.38,53.3,-0.77834,0.00026,8.25952]
[1776801663146,41.72,75097.38,53.3,-0.77834,0.00026,8.25952]
[1776801663769,41.72,75108.02,53.3,-0.77561,0.00026,8.31861]
[1776801665037,41.72,75108.02,53.3,-0.77561,0.00026,8.31861]
[1776801664925,41.72,75114.42,53.3,-0.77396,0.00026,8.35392]
[1776801665463,41.72,75114.42,53.3,-0.77396,0.00026,8.35392]
[1776801665464,41.72,75114.42,53.3,-0.77396,0.00026,8.35392]
[1776801665839,41.72,75114.42,53.3,-0.77396,0.00026,8.35392]
[1776801665877,41.72,75125.92,53.3,-0.77097,0.00026,8.41727]
[1776801666447,41.72,75125.92,53.3,-0.77097,0.00026,8.41727]
[1776801666753,41.72,75125.92,53.3,-0.77097,0.00026,8.41727]
[1776801666800,41.71,75126.68,53.3,-0.77078,0.00026,8.42131]
[1776801667290,41.71,75126.68,53.3,-0.77078,0.00026,8.42131]
[1776801667797,41.71,75121.9,53.3,-0.77203,0.00026,8.39484]
[1776801668832,41.71,75121.9,53.3,-0.77203,0.00026,8.39484]
[1776801668919,41.71,75120.54,53.3,-0.7724,0.00026,8.38712]
[1776801669811,41.71,75122.32,53.3,-0.77194,0.00026,8.39672]
[1776801672795,41.7,75122.4,53.3,-0.77194,0.00026,8.39671]
[1776801672831,41.7,75127.48,53.3,-0.77063,0.00026,8.42445]
[1776801673839,41.7,75129.98,53.3,-0.76998,0.00026,8.43805]
[1776801676860,41.7,75133.88,53.3,-0.76898,0.00026,8.45888]
[1776801677867,41.69,75135.87,53.3,-0.76847,0.00026,8.4696]
[1776801678344,41.69,75135.87,53.3,-0.76847,0.00026,8.4696]
[1776801679032,41.69,75135.87,53.3,-0.76847,0.00026,8.4696]
[1776801679065,41.69,75146.17,53.3,-0.76576,0.00026,8.52568]
[1776801679883,41.69,75149.98,53.3,-0.76476,0.00027,8.54626]
[1776801680324,41.69,75149.98,53.3,-0.76476,0.00027,8.54626]
[1776801680431,41.69,75149.98,53.3,-0.76476,0.00027,8.54626]
[1776801680890,41.69,75152.68,53.3,-0.76405,0.00027,8.56066]
[1776801681897,41.69,75148.56,53.3,-0.76516,0.00027,8.53799]
[1776801682337,41.69,75148.56,53.3,-0.76516,0.00027,8.53799]
[1776801682597,41.69,75148.56,53.3,-0.76516,0.00027,8.53799]
[1776801682904,41.68,75145.91,53.3,-0.76588,0.00026,8.52331]
[1776801683911,41.68,75139.3,53.3,-0.76764,0.00026,8.48698]
[1776801684918,41.68,75142.98,53.3,-0.76667,0.00026,8.50689]
[1776801685925,41.68,75143.93,53.3,-0.76643,0.00026,8.51185]
[1776801686932,41.68,75142.23,53.3,-0.76689,0.00026,8.50234]
[1776801688649,41.67,75142.0,53.3,-0.76697,0.00026,8.50087]
[1776801689001,41.67,75154.65,53.3,-0.76362,0.00027,8.56953]
[1776801689897,41.67,75154.65,53.3,-0.76362,0.00027,8.56953]
[1776801689961,41.67,75160.0,53.3,-0.76221,0.00027,8.59833]
[1776801690249,41.67,75160.0,53.3,-0.76221,0.00027,8.59833]
[1776801690965,41.67,75161.65,53.3,-0.76178,0.00027,8.60703]
[1776801691972,41.67,75162.9,53.3,-0.76161,0.00027,8.60448]
[1776801692592,41.67,75162.9,53.3,-0.76161,0.00027,8.60448]
[1776801693884,41.66,75163.55,53.3,-0.76145,0.00027,8.60776]
[1776801693986,41.66,75162.16,53.3,-0.76183,0.00027,8.60001]
[1776801694710,41.66,75162.16,53.3,-0.76183,0.00027,8.60001]
[1776801694762,41.66,75162.16,53.3,-0.76183,0.00027,8.60001]
[1776801694992,41.66,75161.0,53.3,-0.76215,0.00027,8.59351]
[1776801695231,41.66,75161.0,53.3,-0.76215,0.00027,8.59351]
[1776801696001,41.66,75162.54,53.3,-0.76176,0.00027,8.60153]
[1776801697085,41.66,75162.54,53.3,-0.76176,0.00027,8.60153]
[1776801697008,41.65,75166.28,53.3,-0.76077,0.00027,8.62141]
[1776801698097,41.65,75167.84,53.3,-0.76037,0.00027,8.62948]
[1776801698183,41.65,75167.84,53.3,-0.76037,0.00027,8.62948]
[1776801699022,41.65,75172.55,53.3,-0.75912,0.00027,8.65458]
[1776801702043,41.64,75169.78,53.3,-0.7599,0.00027,8.63884]
[1776801704057,41.64,75171.28,53.3,-0.75953,0.00027,8.64638]
[1776801704714,41.64,75171.28,53.3,-0.75953,0.00027,8.64638]
[1776801705048,41.64,75171.28,53.3,-0.75953,0.00027,8.64638]
[1776801705064,41.63,75171.17,53.3,-0.75957,0.00027,8.64552]
[1776801706152,41.6,75170.89,53.3,-0.75983,0.00027,8.6404]
[1776801708084,41.59,75168.29,53.3,-0.76057,0.00027,8.62566]
[1776801709092,41.59,75169.06,53.3,-0.76038,0.00027,8.62947]
[1776801710099,41.59,75170.84,53.3,-0.75992,0.00027,8.63873]
[1776801711105,41.58,75173.57,53.3,-0.7592,0.00027,8.6531]
[1776801712113,41.58,75172.59,53.3,-0.75948,0.00027,8.64745]
[1776801713423,41.58,75170.94,53.3,-0.75994,0.00027,8.63819]
[1776801714127,41.57,75169.25,53.3,-0.76042,0.00027,8.62871]
[1776801715134,41.57,75168.49,53.3,-0.76063,0.00027,8.62436]
[1776801720187,41.56,75169.81,53.3,-0.76034,0.00027,8.63027]
[1776801721185,41.56,75177.86,53.3,-0.75818,0.00027,8.6735]
[1776801722192,41.55,75183.48,53.3,-0.75667,0.00027,8.70347]
[1776801724331,41.55,75184.37,53.3,-0.75646,0.00027,8.7076]
[1776801727227,41.54,75182.3,53.3,-0.75707,0.00027,8.69553]
[1776801728235,41.54,75173.7,53.3,-0.75941,0.00027,8.64895]
[1776801729323,41.54,75173.7,53.3,-0.75941,0.00027,8.64895]
[1776801729383,41.54,75173.7,53.3,-0.75941,0.00027,8.64895]
[1776801729595,41.54,75173.7,53.3,-0.75941,0.00027,8.64895]
[1776801729658,41.51,75167.29,53.3,-0.76127,0.00027,8.61174]
[1776801730820,41.51,75167.29,53.3,-0.76127,0.00027,8.61174]
[1776801730907,41.51,75156.82,53.3,-0.76409,0.00027,8.55457]
[1776801731255,41.51,75150.93,53.3,-0.76566,0.00027,8.5224]
[1776801733269,41.51,75151.7,53.3,-0.76547,0.00027,8.52615]
[1776801736290,41.5,75150.66,53.3,-0.76579,0.00027,8.51964]
[1776801738304,41.49,75146.01,53.3,-0.76705,0.00027,8.49369]
[1776801741325,41.49,75144.79,53.3,-0.76741,0.00027,8.48628]
[1776801743339,41.48,75153.25,53.3,-0.76519,0.00027,8.53204]
[1776801744347,41.48,75155.9,53.3,-0.76449,0.00027,8.54628]
[1776801745354,41.48,75150.03,53.3,-0.76607,0.00027,8.51392]
[1776801746361,41.47,75146.46,53.3,-0.76704,0.00027,8.49401]
[1776801747368,41.47,75145.51,53.3,-0.7673,0.00027,8.48849]
[1776801748375,41.47,75148.15,53.3,-0.76662,0.00027,8.50269]
[1776801749382,41.47,75144.51,53.3,-0.76759,0.00027,8.48249]
[1776801750390,41.46,75143.24,53.3,-0.76795,0.00026,8.47522]
[1776801751396,41.46,75138.82,53.3,-0.76929,0.00026,8.44145]
[1776801753622,41.46,75138.54,53.3,-0.76937,0.00026,8.43965]
[1776801754969,41.45,75138.63,53.3,-0.76939,0.00026,8.43945]
[1776801754993,41.45,75138.63,53.3,-0.76939,0.00026,8.43945]
[1776801755088,41.45,75133.74,53.3,-0.77069,0.00026,8.41211]
[1776801755697,41.45,75133.74,53.3,-0.77069,0.00026,8.41211]
[1776801755723,41.45,75130.99,53.3,-0.77143,0.00026,8.39658]
[1776801756474,41.45,75130.99,53.3,-0.77143,0.00026,8.39658]
[1776801757072,41.45,75120.18,53.3,-0.77428,0.00026,8.33629]
[1776801757929,41.45,75120.18,53.3,-0.77428,0.00026,8.33629]
[1776801758002,41.44,75117.78,53.3,-0.77491,0.00026,8.32268]
[1776801758446,41.44,75116.98,53.3,-0.77512,0.00026,8.31822]
[1776801760459,41.44,75116.11,53.3,-0.77537,0.00026,8.31291]
[1776801762474,41.44,75117.01,53.3,-0.77516,0.00026,8.31749]
[1776801767180,41.43,75117.38,53.3,-0.7751,0.00026,8.31867]
[1776801767509,41.43,75121.94,53.3,-0.77392,0.00026,8.34387]
[1776801768820,41.43,75121.94,53.3,-0.77392,0.00026,8.34387]
[1776801770378,41.42,75122.45,53.3,-0.77381,0.00026,8.34624]
[1776801774303,41.41,75122.58,53.3,-0.77383,0.00026,8.34596]
[1776801774558,41.41,75120.51,53.3,-0.77438,0.00026,8.33418]
[1776801776821,41.41,75120.53,53.3,-0.77439,0.00026,8.33403]
[1776801779593,41.4,75119.46,53.3,-0.77471,0.00026,8.32711]
[1776801780639,41.4,75119.46,53.3,-0.77471,0.00026,8.32711]
[1776801781063,41.4,75119.46,53.3,-0.77471,0.00026,8.32711]
[1776801781143,41.4,75118.78,53.3,-0.77491,0.00026,8.32284]
[1776801781595,41.4,75118.78,53.3,-0.77491,0.00026,8.32284]
[1776801781611,41.4,75109.36,53.3,-0.77736,0.00026,8.27013]
[1776801782577,41.4,75109.36,53.3,-0.77736,0.00026,8.27013]
[1776801782618,41.39,75104.24,53.3,-0.77871,0.00026,8.24104]
[1776801783627,41.39,75102.33,53.3,-0.77922,0.00026,8.2299]
[1776801784865,41.39,75102.33,53.3,-0.77922,0.00026,8.2299]
[1776801784962,41.39,75099.54,53.3,-0.77997,0.00026,8.21353]
[1776801785641,41.38,75099.19,53.3,-0.78008,0.00026,8.21111]
[1776801786648,41.38,75099.01,53.3,-0.78015,0.00026,8.20964]
[1776801787655,41.37,75098.31,53.3,-0.78035,0.00026,8.20525]
[1776801789158,41.37,75098.31,53.3,-0.78035,0.00026,8.20525]
[1776801789770,41.37,75097.74,53.3,-0.78052,0.00026,8.2016]
[1776801789871,41.37,75115.71,53.3,-0.77587,0.00026,8.30236]
[1776801790676,41.37,75120.46,53.3,-0.77465,0.00026,8.3286]
[1776801791683,41.34,75126.25,53.3,-0.77329,0.00026,8.35753]
[1776801793027,41.34,75126.25,53.3,-0.77329,0.00026,8.35753]
[1776801793058,41.31,75140.68,53.3,-0.76966,0.00027,8.43412]
[1776801793697,41.3,75143.45,53.3,-0.76894,0.00027,8.44912]
[1776801794679,41.3,75143.45,53.3,-0.76894,0.00027,8.44912]
[1776801794704,41.3,75141.92,53.3,-0.76936,0.00027,8.4403]
[1776801795711,41.3,75141.01,53.3,-0.76962,0.00027,8.43492]
[1776801798195,41.29,75141.76,53.3,-0.76945,0.00027,8.43841]
[1776801799739,41.29,75141.12,53.3,-0.76966,0.00027,8.4342]
[1776801802759,41.28,75141.95,53.3,-0.76948,0.00027,8.43781]
[1776801807795,41.26,75141.86,53.3,-0.76959,0.00027,8.43568]
[1776801810816,41.25,75140.18,53.3,-0.77008,0.00027,8.42537]
[1776801811822,41.25,75138.2,53.3,-0.77078,0.00026,8.4049]
[1776801812530,41.25,75138.2,53.3,-0.77078,0.00026,8.4049]
[1776801812830,41.25,75133.43,53.3,-0.77206,0.00026,8.37805]
[1776801813837,41.25,75132.56,53.3,-0.7723,0.00026,8.37293]
[1776801816858,41.24,75131.93,53.3,-0.77251,0.00026,8.3686]
[1776801818872,41.23,75132.74,53.3,-0.77232,0.00026,8.37258]
[1776801822081,41.23,75132.54,53.3,-0.7724,0.00026,8.37092]
[1776801822900,41.23,75137.03,53.3,-0.77124,0.00026,8.3954]
[1776801823907,41.22,75138.68,53.3,-0.77081,0.00027,8.40429]
[1776801828942,41.21,75142.07,53.3,-0.76999,0.00027,8.4216]
[1776801833978,41.12,75144.66,53.3,-0.76979,0.00027,8.42587]
[1776801834796,41.12,75144.66,53.3,-0.76979,0.00027,8.42587]
[1776801834994,41.09,75150.39,53.3,-0.76842,0.00027,8.45454]
[1776801836001,41.06,75149.69,53.3,-0.76878,0.00027,8.44721]
[1776801837008,41.03,75153.88,53.3,-0.76782,0.00027,8.46716]
[1776801839022,40.97,75154.64,53.3,-0.76796,0.00027,8.46447]
[1776801840029,40.94,75156.94,53.3,-0.76751,0.00027,8.47387]
[1776801840916,40.94,75156.94,53.3,-0.76751,0.00027,8.47387]
[1776801841036,40.91,75159.75,53.3,-0.76692,0.00027,8.48604]
[1776801842043,40.91,75164.25,53.3,-0.76571,0.00027,8.51089]
[1776801843519,40.91,75164.83,53.3,-0.76557,0.00027,8.51392]
[1776801843917,40.91,75164.83,53.3,-0.76557,0.00027,8.51392]
[1776801844057,40.91,75169.72,53.3,-0.76425,0.00027,8.54083]
[1776801845064,40.9,75171.18,53.3,-0.76386,0.00027,8.5487]
[1776801846057,40.9,75171.18,53.3,-0.76386,0.00027,8.5487]
[1776801848085,40.89,75171.93,53.3,-0.76371,0.00027,8.5519]
[1776801850099,40.89,75173.55,53.3,-0.7633,0.00027,8.56022]
[1776801855269,40.88,75173.53,53.3,-0.76335,0.00027,8.55915]
[1776801856947,40.87,75173.7,53.3,-0.76334,0.00027,8.55934]
[1776801857148,40.87,75183.23,53.3,-0.76076,0.00027,8.61164]
[1776801858154,40.87,75186.1,53.3,-0.75998,0.00027,8.62713]
[1776801860169,40.86,75187.9,53.3,-0.75952,0.00027,8.63643]
[1776801861176,40.86,75185.84,53.3,-0.7601,0.00027,8.62483]
[1776801863190,40.86,75186.68,53.3,-0.7599,0.00027,8.62888]
[1776801864197,40.85,75188.3,53.3,-0.75947,0.00027,8.63748]
[1776801866680,40.85,75187.85,53.3,-0.75962,0.00027,8.63442]
[1776801867218,40.84,75182.94,53.3,-0.76098,0.00027,8.60716]
[1776801868081,40.84,75182.94,53.3,-0.76098,0.00027,8.60716]
[1776801868225,40.84,75175.02,53.3,-0.76316,0.00027,8.56322]
[1776801869231,40.84,75173.38,53.3,-0.76361,0.00027,8.55393]
[1776801870239,40.84,75174.38,53.3,-0.76335,0.00027,8.55925]
[1776801874267,40.83,75173.64,53.3,-0.76375,0.00027,8.5452]
[1776801875274,40.83,75167.9,53.3,-0.76532,0.00027,8.51316]
[1776801876905,40.83,75167.9,53.3,-0.76532,0.00027,8.51316]
[1776801876917,40.78,75162.34,53.3,-0.76713,0.00027,8.47617]
[1776801877289,40.78,75160.84,53.3,-0.76754,0.00027,8.46779]
[1776801878295,40.75,75160.26,53.3,-0.76785,0.00027,8.46135]
[1776801880336,40.72,75160.29,53.3,-0.76801,0.00027,8.4581]
[1776801880403,40.72,75160.85,53.3,-0.76786,0.00027,8.46123]
[1776801881319,40.71,75146.01,53.3,-0.77187,0.00027,8.37751]
[1776801882323,40.71,75143.16,53.3,-0.77264,0.00027,8.36119]
[1776801883330,40.71,75137.79,53.3,-0.77409,0.00027,8.33059]
[1776801884337,40.71,75135.12,53.3,-0.7748,0.00027,8.31528]
[1776801887358,40.7,75136.47,53.3,-0.77448,0.00027,8.32214]
[1776801888366,40.7,75137.06,53.3,-0.77434,0.00027,8.32521]
[1776801889372,40.7,75136.6,53.3,-0.77447,0.00027,8.32233]
[1776801890380,40.7,75136.07,53.3,-0.77463,0.00027,8.31905]
[1776801891387,40.69,75134.83,53.3,-0.77497,0.00027,8.31188]
[1776801893565,40.69,75134.55,53.3,-0.77505,0.00027,8.31013]
[1776801893595,40.69,75132.13,53.3,-0.7757,0.00027,8.29622]
[1776801895010,40.69,75124.13,53.3,-0.77783,0.00026,8.25043]
[1776801896203,40.69,75124.13,53.3,-0.77783,0.00026,8.25043]
[1776801896422,40.69,75127.07,53.3,-0.77705,0.00026,8.2671]
[1776801897826,40.69,75127.07,53.3,-0.77705,0.00026,8.2671]
[1776801897887,40.69,75125.35,53.3,-0.77752,0.00026,8.25709]
[1776801899191,40.69,75125.35,53.3,-0.77752,0.00026,8.25709]
[1776801899286,40.69,75124.71,53.3,-0.77769,0.00026,8.25334]
[1776801900203,40.69,75124.71,53.3,-0.77769,0.00026,8.25334]
[1776801900252,40.69,75124.71,53.3,-0.77769,0.00026,8.25334]
[1776801900503,40.69,75124.25,53.3,-0.77781,0.00026,8.25072]
[1776801902101,40.68,75122.74,53.3,-0.77822,0.00026,8.24184]
[1776801902538,40.68,75122.74,53.3,-0.77822,0.00026,8.24184]
[1776801902612,40.68,75127.0,53.3,-0.7771,0.00026,8.26615]
[1776801903473,40.68,75130.43,53.3,-0.7762,0.00027,8.28558]
[1776801904480,40.68,75131.22,53.3,-0.77599,0.00027,8.28994]
[1776801905487,40.68,75135.83,53.3,-0.77477,0.00027,8.31601]
[1776801906622,40.68,75135.83,53.3,-0.77477,0.00027,8.31601]
[1776801907987,40.68,75145.22,53.3,-0.77229,0.00027,8.36867]
[1776801908508,40.68,75149.79,53.3,-0.77107,0.00027,8.39447]
[1776801910522,40.67,75148.96,53.3,-0.77131,0.00027,8.38931]
[1776801912536,40.67,75148.21,53.3,-0.77154,0.00027,8.38462]
[1776801914550,40.66,75146.65,53.3,-0.77198,0.00027,8.37536]
[1776801915556,40.66,75145.79,53.3,-0.77222,0.00027,8.37028]
[1776801918579,40.66,75144.48,53.3,-0.7726,0.00027,8.36222]
[1776801923614,40.65,75144.39,53.3,-0.77267,0.00027,8.36064]
[1776801928650,40.64,75145.14,53.3,-0.77253,0.00027,8.36382]
[1776801930664,40.64,75144.36,53.3,-0.77276,0.00027,8.35897]
[1776801931671,40.63,75141.16,53.3,-0.77378,0.00027,8.33143]
[1776801932678,40.63,75140.4,53.3,-0.774,0.00027,8.32691]
[1776801933685,40.63,75139.69,53.3,-0.7742,0.00027,8.32268]
[1776801935699,40.63,75127.44,53.3,-0.77747,0.00026,8.25255]
[1776801936512,40.63,75127.44,53.3,-0.77747,0.00026,8.25255]
[1776801936706,40.63,75124.57,53.3,-0.77824,0.00026,8.23596]
[1776801937713,40.62,75123.94,53.3,-0.77841,0.00026,8.23224]
[1776801940734,40.62,75123.25,53.3,-0.77861,0.00026,8.22804]
[1776801941741,40.62,75124.05,53.3,-0.7784,0.00026,8.23254]
[1776801942747,40.62,75124.53,53.3,-0.77827,0.00026,8.23521]
[1776801945770,40.62,75124.03,53.3,-0.77842,0.00026,8.2321]
[1776801946777,40.62,75119.51,53.3,-0.77962,0.00026,8.20612]
[1776801947759,40.62,75119.51,53.3,-0.77962,0.00026,8.20612]
[1776801947784,40.62,75114.32,53.3,-0.78098,0.00026,8.17624]
[1776801948561,40.62,75114.32,53.3,-0.78098,0.00026,8.17624]
[1776801948594,40.62,75114.32,53.3,-0.78098,0.00026,8.17624]
[1776801948714,40.62,75114.32,53.3,-0.78098,0.00026,8.17624]
[1776801948784,40.62,75114.32,53.3,-0.78098,0.00026,8.17624]
[1776801949225,40.62,75114.32,53.3,-0.78098,0.00026,8.17624]
[1776801949238,40.62,75099.41,53.3,-0.78489,0.00026,8.09008]
[1776801949488,40.62,75099.41,53.3,-0.78489,0.00026,8.09008]
[1776801949645,40.62,75099.41,53.3,-0.78489,0.00026,8.09008]
[1776801949729,40.62,75099.41,53.3,-0.78489,0.00026,8.09008]
[1776801949797,40.62,75099.41,53.3,-0.78489,0.00026,8.09008]
[1776801950180,40.62,75076.18,53.3,-0.79088,0.00026,7.95505]
[1776801951056,40.62,75076.18,53.3,-0.79088,0.00026,7.95505]
[1776801951157,40.62,75078.59,53.3,-0.79026,0.00026,7.96922]
[1776801951795,40.62,75078.59,53.3,-0.79026,0.00026,7.96922]
[1776801951883,40.62,75082.79,53.3,-0.78918,0.00026,7.99367]
[1776801952652,40.62,75082.79,53.3,-0.78918,0.00026,7.99367]
[1776801952664,40.62,75082.79,53.3,-0.78918,0.00026,7.99367]
[1776801953116,40.62,75082.79,53.3,-0.78918,0.00026,7.99367]
[1776801953147,40.62,75083.43,53.3,-0.78902,0.00026,7.99736]
[1776801953766,40.62,75083.43,53.3,-0.78902,0.00026,7.99736]
[1776801954169,40.62,75083.43,53.3,-0.78902,0.00026,7.99736]
[1776801954170,40.62,75080.55,53.3,-0.78976,0.00026,7.98054]
[1776801954708,40.62,75080.55,53.3,-0.78976,0.00026,7.98054]
[1776801956488,40.62,75080.24,53.3,-0.78984,0.00026,7.97869]
[1776801956847,40.62,75078.74,53.3,-0.79023,0.00026,7.96992]
[1776801957854,40.62,75077.89,53.3,-0.79045,0.00026,7.96497]
[1776801958702,40.62,75077.89,53.3,-0.79045,0.00026,7.96497]
[1776801959868,40.61,75076.68,53.3,-0.79076,0.00026,7.95776]
[1776801960918,40.61,75076.68,53.3,-0.79076,0.00026,7.95776]
[1776801960985,40.61,75073.31,53.3,-0.79163,0.00026,7.93797]
[1776801962247,40.61,75067.9,53.3,-0.79301,0.00025,7.90623]
[1776801962889,40.61,75071.27,53.3,-0.79216,0.00025,7.92589]
[1776801963895,40.61,75073.68,53.3,-0.79155,0.00026,7.93989]
[1776801965910,40.61,75073.0,53.3,-0.79172,0.00026,7.93597]
[1776801967924,40.61,75073.37,53.3,-0.79162,0.00026,7.9382]
[1776801969937,40.61,75074.36,53.3,-0.79137,0.00026,7.94404]
[1776801972404,40.61,75074.43,53.3,-0.79135,0.00026,7.94449]
[1776801972961,40.61,75077.47,53.3,-0.79057,0.00026,7.96226]
[1776801974975,40.61,75077.84,53.3,-0.79047,0.00026,7.96443]
[1776801979002,40.61,75078.98,53.3,-0.79018,0.00026,7.9711]
[1776801980012,40.61,75088.46,53.3,-0.78774,0.00026,8.02627]
[1776801981017,40.61,75092.27,53.3,-0.78676,0.00026,8.04833]
[1776801984039,40.61,75091.14,53.3,-0.78706,0.00026,8.04151]
[1776801987060,40.61,75087.26,53.3,-0.78808,0.00026,8.01874]
[1776801988067,40.61,75088.92,53.3,-0.78765,0.00026,8.02833]
[1776801989074,40.61,75087.93,53.3,-0.78791,0.00026,8.02252]
[1776801991089,40.61,75087.09,53.3,-0.7883,0.00026,8.00824]
[1776801992096,40.61,75088.02,53.3,-0.78806,0.00026,8.01361]
[1776801994113,40.61,75083.21,53.3,-0.7893,0.00026,7.98553]
[1776801995121,40.61,75086.66,53.3,-0.78841,0.00026,8.00559]
[1776801996128,40.61,75088.12,53.3,-0.78804,0.00026,8.01404]
[1776801997135,40.61,75087.54,53.3,-0.78819,0.00026,8.01062]
[1776801998142,40.61,75086.9,53.3,-0.78836,0.00026,8.00685]
[1776801999149,40.61,75085.95,53.3,-0.7886,0.00026,8.00129]
[1776802000156,40.6,75082.7,53.3,-0.78944,0.00026,7.98233]
[1776802000445,40.6,75082.7,53.3,-0.78944,0.00026,7.98233]
[1776802001165,40.6,75065.65,53.3,-0.7938,0.00025,7.8827]
[1776802001646,40.6,75065.65,53.3,-0.7938,0.00025,7.8827]
[1776802002063,40.6,75065.65,53.3,-0.7938,0.00025,7.8827]
[1776802002267,40.6,75065.65,53.3,-0.7938,0.00025,7.8827]
[1776802002276,40.6,75065.65,53.3,-0.7938,0.00025,7.8827]
[1776802002363,40.6,75061.47,53.3,-0.79486,0.00025,7.85817]
[1776802003176,40.6,75061.87,53.3,-0.79476,0.00025,7.86053]
[1776802005191,40.6,75061.77,53.3,-0.79478,0.00025,7.85996]
[1776802006198,40.6,75061.46,53.3,-0.79486,0.00025,7.85815]
[1776802007205,40.61,75062.21,53.3,-0.79467,0.00025,7.86256]
[1776802008212,40.61,75061.71,53.3,-0.7948,0.00025,7.85964]
[1776802011233,40.61,75059.97,53.3,-0.79523,0.00025,7.84947]
[1776802013247,40.61,75058.46,53.3,-0.79561,0.00025,7.84066]
[1776802014254,40.61,75056.81,53.3,-0.79603,0.00025,7.831]
[1776802017062,40.61,75055.98,53.3,-0.79623,0.00025,7.82621]
[1776802017276,40.61,75050.64,53.3,-0.79758,0.00025,7.79484]
[1776802018272,40.61,75050.64,53.3,-0.79758,0.00025,7.79484]
[1776802018282,40.61,75044.99,53.3,-0.79899,0.00025,7.7615]
[1776802019289,40.61,75044.29,53.3,-0.79917,0.00025,7.75736]
[1776802020331,40.61,75044.75,53.3,-0.79906,0.00025,7.76006]
[1776802021324,40.61,75051.54,53.3,-0.79735,0.00025,7.80007]
[1776802022331,40.61,75054.85,53.3,-0.79652,0.00025,7.81962]
[1776802026360,40.61,75053.14,53.3,-0.79696,0.00025,7.80935]
[1776802027367,40.61,75050.53,53.3,-0.79762,0.00025,7.79391]
[1776802028374,40.6,75049.67,53.3,-0.79783,0.00025,7.78879]
[1776802032401,40.6,75046.54,53.3,-0.79863,0.00025,7.77012]
[1776802033409,40.6,75043.37,53.3,-0.79942,0.00025,7.75138]
[1776802034415,40.6,75036.96,53.3,-0.80102,0.00025,7.7135]
[1776802035422,40.6,75034.73,53.3,-0.80157,0.00025,7.70035]
[1776802036887,40.6,75033.63,53.3,-0.80185,0.00025,7.69389]
[1776802037437,40.6,75030.85,53.3,-0.80253,0.00025,7.67749]
[1776802038444,40.6,75030.51,53.3,-0.80262,0.00025,7.67542]
[1776802039451,40.6,75031.15,53.3,-0.80246,0.00025,7.67916]
[1776802041126,40.6,75030.89,53.3,-0.80253,0.00025,7.67752]
[1776802041746,40.6,75025.17,53.3,-0.80394,0.00025,7.64361]
[1776802042950,40.6,75025.17,53.3,-0.80394,0.00025,7.64361]
[1776802043315,40.6,75023.17,53.3,-0.80444,0.00025,7.63173]
[1776802043479,40.6,75021.72,53.3,-0.80479,0.00025,7.62313]
[1776802044546,40.6,75021.72,53.3,-0.80479,0.00025,7.62313]
[1776802044644,40.6,75021.72,53.3,-0.80479,0.00025,7.62313]
[1776802044680,40.6,75019.99,53.3,-0.80522,0.00025,7.61286]
[1776802045493,40.6,75018.15,53.3,-0.80567,0.00025,7.60197]
[1776802048924,40.6,75014.55,53.3,-0.80654,0.00024,7.58077]
[1776802050528,40.6,75019.98,53.3,-0.80521,0.00025,7.61311]
[1776802051535,40.6,75022.58,53.3,-0.80474,0.00025,7.61922]
[1776802053549,40.6,75023.92,53.3,-0.80441,0.00025,7.62721]
[1776802055563,40.61,75025.04,53.3,-0.80413,0.00025,7.63388]
[1776802057568,40.61,75025.05,53.3,-0.80413,0.00025,7.63393]
[1776802057644,40.61,75025.05,53.3,-0.80413,0.00025,7.63393]
[1776802057776,40.61,75025.05,53.3,-0.80413,0.00025,7.63393]
[1776802058357,40.61,75025.05,53.3,-0.80413,0.00025,7.63393]
[1776802057847,40.61,75018.8,53.3,-0.80566,0.00025,7.59682]
[1776802058887,40.61,75018.8,53.3,-0.80566,0.00025,7.59682]
[1776802058932,40.61,75010.39,53.3,-0.80772,0.00024,7.54683]
[1776802060041,40.61,75007.9,53.3,-0.80832,0.00024,7.53223]
[1776802062158,40.61,75007.36,53.3,-0.80844,0.00024,7.52927]
[1776802063125,40.61,75007.36,53.3,-0.80844,0.00024,7.52927]
[1776802063143,40.61,75006.1,53.3,-0.80874,0.00024,7.52176]
[1776802063623,40.61,75004.78,53.3,-0.80906,0.00024,7.51389]
[1776802064630,40.61,75003.58,53.3,-0.80936,0.00024,7.50674]
[1776802066643,40.61,75004.06,53.3,-0.80924,0.00024,7.50962]
[1776802067729,40.61,75004.06,53.3,-0.80924,0.00024,7.50962]
[1776802068658,40.61,75004.53,53.3,-0.80912,0.00024,7.51244]
[1776802069664,40.61,75003.96,53.3,-0.80926,0.00024,7.50904]
[1776802070672,40.61,75001.16,53.3,-0.80994,0.00024,7.49236]
[1776802071679,40.61,75000.62,53.3,-0.81007,0.00024,7.48917]
[1776802072686,40.61,75001.63,53.3,-0.80982,0.00024,7.49523]
[1776802078728,40.61,75001.76,53.3,-0.80978,0.00024,7.49639]
[1776802080743,40.61,75000.21,53.3,-0.81015,0.00024,7.48724]
[1776802081750,40.61,74999.69,53.3,-0.81027,0.00024,7.48419]
[1776802082757,40.61,75000.17,53.3,-0.81015,0.00024,7.48712]
[1776802086785,40.62,74998.62,53.3,-0.8105,0.00024,7.47856]
[1776802087792,40.62,74997.47,53.3,-0.81077,0.00024,7.47192]
[1776802090190,40.62,74997.65,53.3,-0.81071,0.00024,7.47323]
[1776802090355,40.62,74997.65,53.3,-0.81071,0.00024,7.47323]
[1776802090813,40.62,75009.74,53.3,-0.80778,0.00024,7.54544]
[1776802091598,40.62,75009.74,53.3,-0.80778,0.00024,7.54544]
[1776802091651,40.62,75009.74,53.3,-0.80778,0.00024,7.54544]
[1776802091820,40.62,75016.02,53.3,-0.80623,0.00024,7.58301]
[1776802092546,40.62,75016.02,53.3,-0.80623,0.00024,7.58301]
[1776802093315,40.63,75016.2,53.3,-0.80618,0.00024,7.58429]
[1776802095774,40.63,75016.0,53.3,-0.80622,0.00024,7.58319]
[1776802096414,40.63,75016.0,53.3,-0.80622,0.00024,7.58319]
[1776802095847,40.63,75015.44,53.3,-0.80636,0.00024,7.57994]
[1776802098169,40.63,75015.0,53.3,-0.80645,0.00024,7.57777]
[1776802100545,40.63,75014.71,53.3,-0.8065,0.00024,7.57649]
[1776802100883,40.63,75016.17,53.3,-0.80614,0.00024,7.58529]
[1776802101890,40.63,75017.38,53.3,-0.80584,0.00025,7.5926]
[1776802103438,40.63,75017.38,53.3,-0.80584,0.00025,7.5926]
[1776802103904,40.64,75016.75,53.3,-0.80598,0.00024,7.58907]
[1776802105342,40.64,75016.75,53.3,-0.80598,0.00024,7.58907]
[1776802105918,40.64,75025.49,53.3,-0.80382,0.00025,7.64113]
[1776802106925,40.64,75026.67,53.3,-0.80353,0.00025,7.64822]
[1776802107811,40.64,75026.67,53.3,-0.80353,0.00025,7.64822]
[1776802108120,40.64,75028.87,53.3,-0.80297,0.00025,7.66151]
[1776802108939,40.64,75035.27,53.3,-0.80139,0.00025,7.69937]
[1776802109946,40.64,75033.75,53.3,-0.80176,0.00025,7.69049]
[1776802111959,40.64,75032.47,53.3,-0.80224,0.00025,7.6737]
[1776802114880,40.64,75032.44,53.3,-0.80224,0.00025,7.67378]
[1776802115204,40.64,75037.98,53.3,-0.80086,0.00025,7.70661]
[1776802115988,40.65,75040.63,53.3,-0.80019,0.00025,7.72244]
[1776802121023,40.65,75040.73,53.3,-0.80016,0.00025,7.72318]
[1776802124397,40.65,75040.72,53.3,-0.80016,0.00025,7.72317]
[1776802124442,40.65,75040.72,53.3,-0.80016,0.00025,7.7232]
[1776802125050,40.65,75038.19,53.3,-0.80079,0.00025,7.70829]
[1776802126691,40.65,75038.13,53.3,-0.8008,0.00025,7.70798]
[1776802127347,40.65,75037.42,53.3,-0.80098,0.00025,7.70383]
[1776802129079,40.65,75036.95,53.3,-0.80109,0.00025,7.70114]
[1776802130086,40.65,75036.61,53.3,-0.80117,0.00025,7.69917]
[1776802135121,40.65,75037.29,53.3,-0.80099,0.00025,7.70341]
[1776802136128,40.65,75037.76,53.3,-0.80087,0.00025,7.70623]
[1776802141163,40.65,75040.48,53.3,-0.80019,0.00025,7.72246]
[1776802142170,40.65,75041.05,53.3,-0.80005,0.00025,7.72584]
[1776802145191,40.65,75041.65,53.3,-0.79989,0.00025,7.7294]
[1776802147205,40.65,75047.86,53.3,-0.79834,0.00025,7.766]
[1776802150226,40.65,75048.3,53.3,-0.79824,0.00025,7.76846]
[1776802151233,40.65,75047.16,53.3,-0.79852,0.00025,7.76171]
[1776802152240,40.65,75049.62,53.3,-0.79791,0.00025,7.77615]
[1776802153246,40.65,75048.41,53.3,-0.79821,0.00025,7.76897]
[1776802158282,40.65,75048.87,53.3,-0.79811,0.00025,7.77144]
[1776802159288,40.65,75050.96,53.3,-0.79759,0.00025,7.78369]
[1776802160413,40.65,75050.96,53.3,-0.79759,0.00025,7.78369]
[1776802160499,40.65,75040.49,53.3,-0.80021,0.00025,7.72194]
[1776802161303,40.65,75045.36,53.3,-0.79899,0.00025,7.75066]
[1776802162310,40.65,75046.29,53.3,-0.79876,0.00025,7.75611]
[1776802163559,40.65,75046.29,53.3,-0.79876,0.00025,7.75611]
[1776802163984,40.65,75046.08,53.3,-0.79882,0.00025,7.75484]
[1776802164325,40.65,75047.35,53.3,-0.7985,0.00025,7.76228]
[1776802165938,40.65,75047.38,53.3,-0.79849,0.00025,7.76242]
[1776802166001,40.65,75047.38,53.3,-0.79849,0.00025,7.76242]
[1776802166338,40.65,75059.21,53.3,-0.79551,0.00025,7.83205]
[1776802167363,40.65,75059.21,53.3,-0.79551,0.00025,7.83205]
[1776802167468,40.65,75070.29,53.3,-0.7927,0.00025,7.89694]
[1776802168352,40.65,75072.44,53.3,-0.79215,0.00026,7.90956]
[1776802169359,40.65,75078.04,53.3,-0.79071,0.00026,7.94228]
[1776802169733,40.65,75078.04,53.3,-0.79071,0.00026,7.94228]
[1776802170366,40.65,75087.0,53.3,-0.78841,0.00026,7.99443]
[1776802170732,40.65,75087.0,53.3,-0.78841,0.00026,7.99443]
[1776802170797,40.65,75087.0,53.3,-0.78841,0.00026,7.99443]
[1776802170896,40.65,75087.0,53.3,-0.78841,0.00026,7.99443]
[1776802171373,40.65,75089.41,53.3,-0.78796,0.00026,7.99907]
[1776802173940,40.65,75089.73,53.3,-0.78789,0.00026,8.00055]
[1776802174395,40.64,75091.73,53.3,-0.78738,0.00026,8.01197]
[1776802175402,40.64,75092.57,53.3,-0.78718,0.00026,8.01664]
[1776802176409,40.64,75094.49,53.3,-0.78669,0.00026,8.02757]
[1776802177416,40.64,75095.57,53.3,-0.78642,0.00026,8.03361]
[1776802178423,40.64,75096.24,53.3,-0.78625,0.00026,8.03727]
[1776802179563,40.64,75096.24,53.3,-0.78625,0.00026,8.03727]
[1776802179606,40.64,75096.24,53.3,-0.78625,0.00026,8.03727]
[1776802179590,40.64,75099.85,53.3,-0.78532,0.00026,8.05806]
[1776802179808,40.64,75099.85,53.3,-0.78532,0.00026,8.05806]
[1776802180464,40.64,75147.07,53.3,-0.77283,0.00027,8.32844]
[1776802181171,40.64,75147.07,53.3,-0.77283,0.00027,8.32844]
[1776802181462,40.64,75147.07,53.3,-0.77283,0.00027,8.32844]
[1776802181485,40.64,75147.07,53.3,-0.77283,0.00027,8.32844]
[1776802181576,40.64,75144.88,53.3,-0.77342,0.00027,8.31601]
[1776802181704,40.64,75144.88,53.3,-0.77342,0.00027,8.31601]
[1776802181770,40.64,75144.88,53.3,-0.77342,0.00027,8.31601]
[1776802182674,40.64,75144.88,53.3,-0.77342,0.00027,8.31601]
[1776802182476,40.6,75160.6,53.3,-0.76937,0.00027,8.40097]
[1776802183047,40.6,75160.6,53.3,-0.76937,0.00027,8.40097]
[1776802183483,40.6,75225.64,53.3,-0.75138,0.00028,8.76022]
[1776802183742,40.6,75225.64,53.3,-0.75138,0.00028,8.76022]
[1776802183913,40.6,75225.64,53.3,-0.75138,0.00028,8.76022]
[1776802184450,40.6,75225.64,53.3,-0.75138,0.00028,8.76022]
[1776802184498,40.6,75234.4,53.3,-0.7489,0.00028,8.80745]
[1776802184864,40.6,75234.4,53.3,-0.7489,0.00028,8.80745]
[1776802184893,40.6,75234.4,53.3,-0.7489,0.00028,8.80745]
[1776802185101,40.6,75234.4,53.3,-0.7489,0.00028,8.80745]
[1776802185528,40.6,75297.98,53.3,-0.73055,0.00029,9.14124]
[1776802186533,40.6,75346.29,53.3,-0.71617,0.0003,9.38321]
[1776802186704,40.6,75346.29,53.3,-0.71617,0.0003,9.38321]
[1776802186902,40.6,75346.29,53.3,-0.71617,0.0003,9.38321]
[1776802187537,40.59,75338.08,53.3,-0.71866,0.0003,9.34253]
[1776802188471,40.59,75338.08,53.3,-0.71866,0.0003,9.34253]
[1776802188747,40.59,75359.67,53.3,-0.71216,0.0003,9.44765]
[1776802189684,40.59,75378.88,53.3,-0.70632,0.00031,9.53923]
[1776802190104,40.59,75378.88,53.3,-0.70632,0.00031,9.53923]
[1776802190327,40.59,75378.88,53.3,-0.70632,0.00031,9.53923]
[1776802190567,40.56,75390.49,53.3,-0.70289,0.00031,9.59184]
[1776802190766,40.56,75390.49,53.3,-0.70289,0.00031,9.59184]
[1776802191062,40.56,75390.49,53.3,-0.70289,0.00031,9.59184]
[1776802191539,40.56,75390.49,53.3,-0.70289,0.00031,9.59184]
[1776802191573,40.53,75419.04,53.3,-0.69416,0.00031,9.72137]
[1776802191935,40.53,75419.04,53.3,-0.69416,0.00031,9.72137]
[1776802192049,40.53,75419.04,53.3,-0.69416,0.00031,9.72137]
[1776802192222,40.53,75419.04,53.3,-0.69416,0.00031,9.72137]
[1776802192580,40.47,75390.94,53.3,-0.70315,0.00031,9.588]
[1776802192805,40.47,75390.94,53.3,-0.70315,0.00031,9.588]
[1776802193587,40.45,75414.71,53.3,-0.69589,0.00031,9.69626]
[1776802194494,40.45,75414.71,53.3,-0.69589,0.00031,9.69626]
[1776802194594,40.42,75416.05,53.3,-0.69562,0.00031,9.70036]
[1776802195602,40.38,75418.55,53.3,-0.69498,0.00031,9.70974]
[1776802196609,40.36,75425.41,53.3,-0.69294,0.00031,9.73931]
[1776802197617,40.33,75418.71,53.3,-0.69516,0.00031,9.70712]
[1776802198121,40.33,75418.71,53.3,-0.69516,0.00031,9.70712]
[1776802198169,40.33,75418.71,53.3,-0.69516,0.00031,9.70712]
[1776802198254,40.33,75418.71,53.3,-0.69516,0.00031,9.70712]
[1776802198440,40.33,75418.71,53.3,-0.69516,0.00031,9.70712]
[1776802198628,40.3,75402.29,53.3,-0.70043,0.00031,9.62938]
[1776802199395,40.3,75402.29,53.3,-0.70043,0.00031,9.62938]
[1776802199636,40.26,75383.93,53.3,-0.70633,0.00031,9.53977]
[1776802200477,40.26,75383.93,53.3,-0.70633,0.00031,9.53977]
[1776802200648,40.26,75358.59,53.3,-0.7141,0.0003,9.41726]
[1776802200789,40.26,75358.59,53.3,-0.7141,0.0003,9.41726]
[1776802200939,40.26,75358.59,53.3,-0.7141,0.0003,9.41726]
[1776802201534,40.26,75358.59,53.3,-0.7141,0.0003,9.41726]
[1776802201655,40.25,75355.81,53.3,-0.71498,0.0003,9.40312]
[1776802201806,40.25,75355.81,53.3,-0.71498,0.0003,9.40312]
[1776802201813,40.25,75355.81,53.3,-0.71498,0.0003,9.40312]
[1776802202321,40.25,75355.81,53.3,-0.71498,0.0003,9.40312]
[1776802202662,40.25,75397.53,53.3,-0.70215,0.00031,9.60367]
[1776802202849,40.25,75397.53,53.3,-0.70215,0.00031,9.60367]
[1776802203079,40.25,75397.53,53.3,-0.70215,0.00031,9.60367]
[1776802203314,40.25,75397.53,53.3,-0.70215,0.00031,9.60367]
[1776802203495,40.25,75397.53,53.3,-0.70215,0.00031,9.60367]
[1776802203669,40.21,75385.21,53.3,-0.70617,0.00031,9.54234]
[1776802203916,40.21,75385.21,53.3,-0.70617,0.00031,9.54234]
[1776802204204,40.21,75385.21,53.3,-0.70617,0.00031,9.54234]
[1776802204676,40.21,75380.41,53.3,-0.70766,0.00031,9.51921]
[1776802204922,40.21,75380.41,53.3,-0.70766,0.00031,9.51921]
[1776802206158,40.2,75380.41,53.3,-0.70767,0.00031,9.51907]
[1776802206170,40.2,75380.41,53.3,-0.70767,0.00031,9.51907]
[1776802206501,40.2,75380.41,53.3,-0.70767,0.00031,9.51907]
[1776802206533,40.2,75380.41,53.3,-0.70767,0.00031,9.51907]
[1776802206613,40.2,75362.94,53.3,-0.71305,0.00031,9.43426]
[1776802206840,40.2,75362.94,53.3,-0.71305,0.00031,9.43426]
[1776802206954,40.2,75362.94,53.3,-0.71305,0.00031,9.43426]
[1776802207096,40.2,75362.94,53.3,-0.71305,0.00031,9.43426]
[1776802207447,40.2,75362.94,53.3,-0.71305,0.00031,9.43426]
[1776802207275,40.2,75371.74,53.3,-0.71035,0.00031,9.47708]
[1776802207995,40.2,75371.74,53.3,-0.71035,0.00031,9.47708]
[1776802208622,40.2,75371.74,53.3,-0.71035,0.00031,9.47708]
[1776802208701,40.2,75371.74,53.3,-0.71035,0.00031,9.47708]
[1776802208344,40.2,75411.68,53.3,-0.69797,0.00031,9.66626]
[1776802209483,40.2,75411.68,53.3,-0.69797,0.00031,9.66626]
[1776802209533,40.2,75411.68,53.3,-0.69797,0.00031,9.66626]
[1776802209681,40.2,75428.05,53.3,-0.69284,0.00032,9.74104]
[1776802210224,40.2,75428.05,53.3,-0.69284,0.00032,9.74104]
[1776802210537,40.2,75428.05,53.3,-0.69284,0.00032,9.74104]
[1776802210827,40.2,75428.05,53.3,-0.69284,0.00032,9.74104]
[1776802210658,40.2,75448.76,53.3,-0.68628,0.00032,9.83367]
[1776802211455,40.2,75448.76,53.3,-0.68628,0.00032,9.83367]
[1776802211688,40.2,75448.76,53.3,-0.68628,0.00032,9.83367]
[1776802211669,40.2,75482.15,53.3,-0.67559,0.00032,9.9775]
[1776802212588,40.2,75482.15,53.3,-0.67559,0.00032,9.9775]
[1776802212135,40.2,75491.0,53.3,-0.67273,0.00032,10.01449]
[1776802213060,40.2,75491.0,53.3,-0.67273,0.00032,10.01449]
[1776802213174,40.2,75491.0,53.3,-0.67273,0.00032,10.01449]
[1776802213470,40.2,75491.0,53.3,-0.67273,0.00032,10.01449]
[1776802213645,40.2,75491.0,53.3,-0.67273,0.00032,10.01449]
[1776802214004,40.2,75491.0,53.3,-0.67273,0.00032,10.01449]
[1776802213510,40.2,75484.15,53.3,-0.67494,0.00032,9.98591]
[1776802214184,40.2,75484.15,53.3,-0.67494,0.00032,9.98591]
[1776802214286,40.2,75478.91,53.3,-0.67663,0.00032,9.96384]
[1776802215078,40.15,75478.93,53.3,-0.67681,0.00032,9.96161]
[1776802215734,40.15,75478.93,53.3,-0.67681,0.00032,9.96161]
[1776802216248,40.15,75478.93,53.3,-0.67681,0.00032,9.96161]
[1776802216262,40.15,75478.93,53.3,-0.67681,0.00032,9.96161]
[1776802216484,40.15,75478.93,53.3,-0.67681,0.00032,9.96161]
[1776802216550,40.08,75487.33,53.3,-0.6744,0.00032,9.99318]
[1776802216745,40.08,75487.33,53.3,-0.6744,0.00032,9.99318]
[1776802217227,40.08,75487.33,53.3,-0.6744,0.00032,9.99318]
[1776802217249,40.08,75487.33,53.3,-0.6744,0.00032,9.99318]
[1776802217268,40.08,75487.33,53.3,-0.6744,0.00032,9.99318]
[1776802217525,40.08,75487.33,53.3,-0.6744,0.00032,9.99318]
[1776802217588,40.05,75504.8,53.3,-0.66887,0.00033,10.06367]
[1776802217750,40.05,75504.8,53.3,-0.66887,0.00033,10.06367]
[1776802217951,40.05,75504.8,53.3,-0.66887,0.00033,10.06367]
[1776802218231,40.05,75504.8,53.3,-0.66887,0.00033,10.06367]
[1776802218333,40.01,75509.85,53.3,-0.66735,0.00033,10.08269]
[1776802218846,40.01,75509.85,53.3,-0.66735,0.00033,10.08269]
[1776802219581,40.01,75509.85,53.3,-0.66735,0.00033,10.08269]
[1776802219628,39.98,75512.75,53.3,-0.66654,0.00033,10.09278]
[1776802219973,39.98,75512.75,53.3,-0.66654,0.00033,10.09278]
[1776802220296,39.98,75512.75,53.3,-0.66654,0.00033,10.09278]
[1776802220449,39.98,75512.75,53.3,-0.66654,0.00033,10.09278]
[1776802220465,39.94,75527.03,53.3,-0.66199,0.00033,10.14828]
[1776802220790,39.94,75527.03,53.3,-0.66199,0.00033,10.14828]
[1776802221111,39.94,75527.03,53.3,-0.66199,0.00033,10.14828]
[1776802221138,39.94,75527.03,53.3,-0.66199,0.00033,10.14828]
[1776802221245,39.94,75527.03,53.3,-0.66199,0.00033,10.14828]
[1776802221369,39.94,75527.03,53.3,-0.66199,0.00033,10.14828]
[1776802221398,39.88,75519.2,53.3,-0.6648,0.00033,10.11427]
[1776802221728,39.88,75519.2,53.3,-0.6648,0.00033,10.11427]
[1776802222385,39.88,75519.2,53.3,-0.6648,0.00033,10.11427]
[1776802222430,39.88,75519.2,53.3,-0.6648,0.00033,10.11427]
[1776802222434,39.88,75519.2,53.3,-0.6648,0.00033,10.11427]
[1776802222504,39.85,75519.23,53.3,-0.66494,0.00033,10.1126]
[1776802223684,39.81,75530.65,53.3,-0.66132,0.00033,10.15649]
[1776802223787,39.81,75530.65,53.3,-0.66132,0.00033,10.15649]
[1776802223969,39.81,75530.65,53.3,-0.66132,0.00033,10.15649]
[1776802224544,39.81,75530.65,53.3,-0.66132,0.00033,10.15649]
[1776802224631,39.81,75545.35,53.3,-0.65645,0.00033,10.21387]
[1776802225125,39.81,75545.35,53.3,-0.65645,0.00033,10.21387]
[1776802225523,39.81,75545.35,53.3,-0.65645,0.00033,10.21387]
[1776802225706,39.81,75545.35,53.3,-0.65645,0.00033,10.21387]
[1776802225716,39.8,75545.78,53.3,-0.65634,0.00033,10.21509]
[1776802226013,39.8,75545.78,53.3,-0.65634,0.00033,10.21509]
[1776802226076,39.8,75545.78,53.3,-0.65634,0.00033,10.21509]
[1776802226177,39.8,75531.52,53.3,-0.66108,0.00033,10.1594]
[1776802226737,39.8,75531.52,53.3,-0.66108,0.00033,10.1594]
[1776802226826,39.8,75531.52,53.3,-0.66108,0.00033,10.1594]
[1776802227090,39.8,75531.52,53.3,-0.66108,0.00033,10.1594]
[1776802227233,39.76,75515.62,53.3,-0.66649,0.00033,10.09381]
[1776802227752,39.76,75515.62,53.3,-0.66649,0.00033,10.09381]
[1776802228066,39.76,75515.62,53.3,-0.66649,0.00033,10.09381]
[1776802228556,39.76,75548.44,53.3,-0.6556,0.00033,10.22371]
[1776802229233,39.76,75548.44,53.3,-0.6556,0.00033,10.22371]
[1776802229279,39.76,75548.44,53.3,-0.6556,0.00033,10.22371]
[1776802229658,39.76,75548.44,53.3,-0.6556,0.00033,10.22371]
[1776802229685,39.76,75547.26,53.3,-0.656,0.00033,10.21908]
[1776802229762,39.76,75547.26,53.3,-0.656,0.00033,10.21908]
[1776802229930,39.76,75547.26,53.3,-0.656,0.00033,10.21908]
[1776802230090,39.76,75547.26,53.3,-0.656,0.00033,10.21908]
[1776802230421,39.76,75547.26,53.3,-0.656,0.00033,10.21908]
[1776802230617,39.76,75547.26,53.3,-0.656,0.00033,10.21908]
[1776802230996,39.74,75546.7,53.3,-0.65625,0.00033,10.21624]
[1776802231246,39.74,75546.7,53.3,-0.65625,0.00033,10.21624]
[1776802231300,39.74,75546.7,53.3,-0.65625,0.00033,10.21624]
[1776802231746,39.74,75523.53,53.3,-0.66407,0.00033,10.11636]
[1776802231812,39.74,75523.53,53.3,-0.66407,0.00033,10.11636]
[1776802232109,39.74,75523.53,53.3,-0.66407,0.00033,10.11636]
[1776802232284,39.74,75523.53,53.3,-0.66407,0.00033,10.11636]
[1776802232386,39.74,75517.39,53.3,-0.66611,0.00033,10.09137]
[1776802233129,39.74,75517.39,53.3,-0.66611,0.00033,10.09137]
[1776802233243,39.74,75517.39,53.3,-0.66611,0.00033,10.09137]
[1776802233477,39.74,75517.39,53.3,-0.66611,0.00033,10.09137]
[1776802233633,39.74,75524.11,53.3,-0.66389,0.00033,10.11851]
[1776802234471,39.74,75524.11,53.3,-0.66389,0.00033,10.11851]
[1776802234592,39.74,75524.11,53.3,-0.66389,0.00033,10.11851]
[1776802234757,39.73,75510.24,53.3,-0.66848,0.00033,10.06198]
[1776802234845,39.73,75510.24,53.3,-0.66848,0.00033,10.06198]
[1776802234983,39.73,75510.24,53.3,-0.66848,0.00033,10.06198]
[1776802235031,39.73,75510.24,53.3,-0.66848,0.00033,10.06198]
[1776802235249,39.73,75510.24,53.3,-0.66848,0.00033,10.06198]
[1776802235315,39.73,75510.24,53.3,-0.66848,0.00033,10.06198]
[1776802235402,39.73,75512.71,53.3,-0.66768,0.00033,10.07205]
[1776802235952,39.73,75512.71,53.3,-0.66768,0.00033,10.07205]
[1776802236026,39.73,75509.55,53.3,-0.66872,0.00033,10.05908]
[1776802237201,39.73,75509.55,53.3,-0.66872,0.00033,10.05908]
[1776802237254,39.73,75503.39,53.3,-0.67074,0.00033,10.03358]
[1776802237756,39.73,75503.39,53.3,-0.67074,0.00033,10.03358]
[1776802237762,39.73,75503.39,53.3,-0.67074,0.00033,10.03358]
[1776802237813,39.73,75503.39,53.3,-0.67074,0.00033,10.03358]
[1776802238254,39.73,75503.39,53.3,-0.67074,0.00033,10.03358]
[1776802238262,39.73,75503.39,53.3,-0.67074,0.00033,10.03358]
[1776802238591,39.73,75503.39,53.3,-0.67074,0.00033,10.03358]
[1776802238650,39.73,75503.39,53.3,-0.67074,0.00033,10.03358]
[1776802238732,39.73,75510.75,53.3,-0.66833,0.00033,10.06396]
[1776802238986,39.73,75507.93,53.3,-0.66925,0.00033,10.05235]
[1776802240212,39.73,75493.42,53.3,-0.67403,0.00033,9.99156]
[1776802241250,39.73,75491.63,53.3,-0.67462,0.00033,9.98396]
[1776802242007,39.73,75502.15,53.3,-0.67117,0.00033,10.02812]
[1776802243014,39.71,75491.84,53.3,-0.67461,0.00033,9.98414]
[1776802244503,39.71,75491.84,53.3,-0.67461,0.00033,9.98414]
[1776802244515,39.71,75491.84,53.3,-0.67461,0.00033,9.98414]
[1776802244546,39.71,75489.84,53.3,-0.67527,0.00033,9.9755]
[1776802245034,39.71,75498.19,53.3,-0.67254,0.00033,10.01076]
[1776802247048,39.71,75496.82,53.3,-0.673,0.00033,10.00481]
[1776802248682,39.71,75500.88,53.3,-0.67167,0.00033,10.02185]
[1776802249223,39.71,75500.88,53.3,-0.67167,0.00033,10.02185]
[1776802249398,39.71,75500.88,53.3,-0.67167,0.00033,10.02185]
[1776802249553,39.71,75500.88,53.3,-0.67167,0.00033,10.02185]
[1776802249679,39.71,75500.88,53.3,-0.67167,0.00033,10.02185]
[1776802249754,39.71,75538.53,53.3,-0.65922,0.00033,10.17443]
[1776802249782,39.71,75538.53,53.3,-0.65922,0.00033,10.17443]
[1776802249956,39.71,75538.53,53.3,-0.65922,0.00033,10.17443]
[1776802250069,39.71,75553.67,53.3,-0.65417,0.00033,10.23305]
[1776802251308,39.71,75553.69,53.3,-0.65415,0.00033,10.23322]
[1776802252462,39.73,75555.12,53.3,-0.65359,0.00033,10.23959]
[1776802253215,39.73,75551.59,53.3,-0.65477,0.00033,10.22618]
[1776802254474,39.73,75553.95,53.3,-0.65397,0.00033,10.23525]
[1776802255741,39.73,75553.95,53.3,-0.65397,0.00033,10.23525]
[1776802255755,39.73,75553.95,53.3,-0.65397,0.00033,10.23525]
[1776802255604,39.73,75555.57,53.3,-0.65343,0.00033,10.24145]
[1776802256217,39.73,75555.57,53.3,-0.65343,0.00033,10.24145]
[1776802256253,39.73,75555.57,53.3,-0.65343,0.00033,10.24145]
[1776802256668,39.73,75555.57,53.3,-0.65343,0.00033,10.24145]
[1776802256769,39.73,75558.71,53.3,-0.65237,0.00034,10.2534]
[1776802257247,39.73,75558.71,53.3,-0.65237,0.00034,10.2534]
[1776802257340,39.74,75568.41,53.3,-0.64911,0.00034,10.28976]
[1776802258126,39.74,75570.87,53.3,-0.64828,0.00034,10.29889]
[1776802259371,39.74,75577.17,53.3,-0.64616,0.00034,10.32205]
[1776802260715,39.74,75585.56,53.3,-0.64332,0.00034,10.35242]
[1776802260850,39.74,75585.56,53.3,-0.64332,0.00034,10.35242]
[1776802261041,39.74,75585.56,53.3,-0.64332,0.00034,10.35242]
[1776802261523,39.74,75585.56,53.3,-0.64332,0.00034,10.35242]
[1776802261564,39.74,75585.56,53.3,-0.64332,0.00034,10.35242]
[1776802261590,39.74,75583.12,53.3,-0.64414,0.00034,10.34366]
[1776802262014,39.74,75583.12,53.3,-0.64414,0.00034,10.34366]
[1776802262277,39.74,75583.12,53.3,-0.64414,0.00034,10.34366]
[1776802262344,39.74,75591.98,53.3,-0.64114,0.00034,10.37531]
[1776802263168,39.75,75594.4,53.3,-0.6403,0.00034,10.38407]
[1776802264384,39.75,75594.4,53.3,-0.6403,0.00034,10.38407]
[1776802264480,39.75,75598.48,53.3,-0.6389,0.00034,10.39852]
[1776802265188,39.75,75598.48,53.3,-0.6389,0.00034,10.39852]
[1776802265349,39.75,75598.48,53.3,-0.6389,0.00034,10.39852]
[1776802265363,39.75,75599.47,53.3,-0.63856,0.00034,10.40203]
[1776802266151,39.75,75599.47,53.3,-0.63856,0.00034,10.40203]
[1776802266280,39.75,75599.47,53.3,-0.63856,0.00034,10.40203]
[1776802266498,39.75,75599.47,53.3,-0.63856,0.00034,10.40203]
[1776802266577,39.75,75599.47,53.3,-0.63856,0.00034,10.40203]
[1776802266676,39.75,75594.83,53.3,-0.64013,0.00034,10.38585]
[1776802266823,39.75,75594.83,53.3,-0.64013,0.00034,10.38585]
[1776802266897,39.75,75594.83,53.3,-0.64013,0.00034,10.38585]
[1776802267282,39.75,75594.83,53.3,-0.64013,0.00034,10.38585]
[1776802267452,39.75,75594.83,53.3,-0.64013,0.00034,10.38585]
[1776802267701,39.75,75584.1,53.3,-0.64379,0.00034,10.34741]
[1776802268483,39.75,75584.1,53.3,-0.64379,0.00034,10.34741]
[1776802268528,39.75,75584.1,53.3,-0.64379,0.00034,10.34741]
[1776802268629,39.75,75588.48,53.3,-0.6423,0.00034,10.36313]
[1776802269054,39.75,75588.48,53.3,-0.6423,0.00034,10.36313]
[1776802269192,39.75,75588.48,53.3,-0.6423,0.00034,10.36313]
[1776802269424,39.75,75588.48,53.3,-0.6423,0.00034,10.36313]
[1776802269616,39.75,75588.48,53.3,-0.6423,0.00034,10.36313]
[1776802269652,39.75,75571.68,53.3,-0.64798,0.00034,10.30224]
[1776802270749,39.75,75571.68,53.3,-0.64798,0.00034,10.30224]
[1776802270762,39.75,75571.68,53.3,-0.64798,0.00034,10.30224]
[1776802270773,39.75,75571.68,53.3,-0.64798,0.00034,10.30224]
[1776802270796,39.75,75558.06,53.3,-0.65255,0.00033,10.25136]
[1776802271636,39.75,75558.06,53.3,-0.65255,0.00033,10.25136]
[1776802271808,39.75,75558.06,53.3,-0.65255,0.00033,10.25136]
[1776802271818,39.75,75558.06,53.3,-0.65255,0.00033,10.25136]
[1776802271889,39.74,75591.59,53.3,-0.64126,0.00034,10.37405]
[1776802272813,39.74,75591.59,53.3,-0.64126,0.00034,10.37405]
[1776802272700,39.75,75608.8,53.3,-0.63541,0.00034,10.43394]
[1776802273488,39.76,75613.72,53.3,-0.63368,0.00034,10.45118]
[1776802274095,39.76,75613.72,53.3,-0.63368,0.00034,10.45118]
[1776802274369,39.76,75613.72,53.3,-0.63368,0.00034,10.45118]
[1776802274821,39.77,75610.78,53.3,-0.63466,0.00034,10.44144]
[1776802275114,39.77,75610.78,53.3,-0.63466,0.00034,10.44144]
[1776802275191,39.77,75610.78,53.3,-0.63466,0.00034,10.44144]
[1776802275422,39.77,75610.78,53.3,-0.63466,0.00034,10.44144]
[1776802275751,39.77,75610.78,53.3,-0.63466,0.00034,10.44144]
[1776802276266,39.78,75609.43,53.3,-0.63509,0.00034,10.43712]
[1776802276308,39.79,75605.36,53.3,-0.63644,0.00034,10.42351]
[1776802277275,39.79,75605.36,53.3,-0.63644,0.00034,10.42351]
[1776802277715,39.79,75605.36,53.3,-0.63644,0.00034,10.42351]
[1776802277826,39.79,75605.36,53.3,-0.63644,0.00034,10.42351]
[1776802277803,39.79,75597.53,53.3,-0.6391,0.00034,10.39646]
[1776802278216,39.79,75597.53,53.3,-0.6391,0.00034,10.39646]
[1776802278417,39.79,75597.53,53.3,-0.6391,0.00034,10.39646]
[1776802278553,39.79,75587.8,53.3,-0.64239,0.00034,10.36216]
[1776802278922,39.79,75587.8,53.3,-0.64239,0.00034,10.36216]
[1776802279286,39.79,75574.91,53.3,-0.64674,0.00034,10.31562]
[1776802280670,39.79,75570.92,53.3,-0.64809,0.00034,10.30097]
[1776802282218,39.79,75570.92,53.3,-0.64809,0.00034,10.30097]
[1776802282307,39.78,75566.1,53.3,-0.64971,0.00034,10.2831]
[1776802284895,39.78,75566.34,53.3,-0.64963,0.00034,10.28396]
[1776802285217,39.78,75566.34,53.3,-0.64963,0.00034,10.28396]
[1776802285328,39.78,75570.23,53.3,-0.64832,0.00034,10.29839]
[1776802286623,39.79,75567.77,53.3,-0.64915,0.00034,10.28932]
[1776802286901,39.79,75567.77,53.3,-0.64915,0.00034,10.28932]
[1776802287342,39.79,75573.95,53.3,-0.64707,0.00034,10.3121]
[1776802288261,39.79,75573.95,53.3,-0.64707,0.00034,10.3121]
[1776802288501,39.79,75573.95,53.3,-0.64707,0.00034,10.3121]
[1776802288577,39.79,75573.95,53.3,-0.64707,0.00034,10.3121]
[1776802288678,39.79,75578.16,53.3,-0.64565,0.00034,10.32746]
[1776802290081,39.79,75579.35,53.3,-0.64525,0.00034,10.33178]
[1776802290520,39.79,75579.35,53.3,-0.64525,0.00034,10.33178]
[1776802290542,39.79,75582.17,53.3,-0.6443,0.00034,10.34197]
[1776802291212,39.79,75582.17,53.3,-0.6443,0.00034,10.34197]
[1776802291296,39.79,75582.17,53.3,-0.6443,0.00034,10.34197]
[1776802291370,39.79,75585.69,53.3,-0.64321,0.00034,10.34627]
[1776802291962,39.79,75585.69,53.3,-0.64321,0.00034,10.34627]
[1776802292012,39.79,75585.69,53.3,-0.64321,0.00034,10.34627]
[1776802292017,39.79,75585.69,53.3,-0.64321,0.00034,10.34627]
[1776802292214,39.79,75585.69,53.3,-0.64321,0.00034,10.34627]
[1776802292429,39.79,75585.69,53.3,-0.64321,0.00034,10.34627]
[1776802292548,39.79,75597.33,53.3,-0.63926,0.00034,10.38745]
[1776802293352,39.79,75597.33,53.3,-0.63926,0.00034,10.38745]
[1776802293432,39.79,75597.33,53.3,-0.63926,0.00034,10.38745]
[1776802293729,39.79,75612.17,53.3,-0.63422,0.00034,10.43849]
[1776802294392,39.79,75608.54,53.3,-0.63545,0.00034,10.42618]
[1776802295171,39.79,75608.54,53.3,-0.63545,0.00034,10.42618]
[1776802295299,39.79,75608.54,53.3,-0.63545,0.00034,10.42618]
[1776802295382,39.79,75608.54,53.3,-0.63545,0.00034,10.42618]
[1776802295531,39.79,75608.54,53.3,-0.63545,0.00034,10.42618]
[1776802295633,39.79,75600.06,53.3,-0.63832,0.00034,10.39711]
[1776802296406,39.79,75582.61,53.3,-0.64423,0.00034,10.33538]
[1776802297414,39.79,75578.42,53.3,-0.64565,0.00034,10.32024]
[1776802298421,39.79,75582.48,53.3,-0.64427,0.00034,10.33495]
[1776802299960,39.79,75582.86,53.3,-0.64414,0.00034,10.33631]
[1776802300435,39.79,75584.41,53.3,-0.64362,0.00034,10.34187]
[1776802301730,39.79,75584.41,53.3,-0.64362,0.00034,10.34187]
[1776802301831,39.79,75588.31,53.3,-0.6423,0.00034,10.35582]
[1776802302449,39.79,75585.42,53.3,-0.64328,0.00034,10.34552]
[1776802306649,39.79,75584.84,53.3,-0.64347,0.00034,10.34347]
[1776802306698,39.79,75580.06,53.3,-0.64508,0.00034,10.32628]
[1776802307489,39.79,75576.43,53.3,-0.64631,0.00034,10.31307]
[1776802309503,39.79,75573.76,53.3,-0.64721,0.00034,10.30333]
[1776802310324,39.79,75573.76,53.3,-0.64721,0.00034,10.30333]
[1776802310511,39.79,75571.11,53.3,-0.6481,0.00034,10.29359]
[1776802311115,39.79,75571.11,53.3,-0.6481,0.00034,10.29359]
[1776802311517,39.79,75568.7,53.3,-0.64891,0.00034,10.28469]
[1776802312931,39.79,75567.58,53.3,-0.64929,0.00034,10.28054]
[1776802313040,39.79,75567.58,53.3,-0.64929,0.00034,10.28054]
[1776802313149,39.79,75567.58,53.3,-0.64929,0.00034,10.28054]
[1776802313155,39.79,75567.58,53.3,-0.64929,0.00034,10.28054]
[1776802313220,39.79,75567.58,53.3,-0.64929,0.00034,10.28054]
[1776802313351,39.79,75567.58,53.3,-0.64929,0.00034,10.28054]
[1776802313736,39.79,75567.58,53.3,-0.64929,0.00034,10.28054]
[1776802313794,39.79,75551.68,53.3,-0.65461,0.00033,10.2207]
[1776802313990,39.79,75551.68,53.3,-0.65461,0.00033,10.2207]
[1776802314538,39.79,75553.59,53.3,-0.65398,0.00033,10.22794]
[1776802315545,39.79,75551.32,53.3,-0.65474,0.00033,10.21928]
[1776802317373,39.79,75550.93,53.3,-0.65487,0.00033,10.21778]
[1776802318229,39.79,75549.73,53.3,-0.65527,0.00033,10.21314]
[1776802322260,39.79,75547.74,53.3,-0.65594,0.00033,10.2054]
[1776802322856,39.79,75547.74,53.3,-0.65594,0.00033,10.2054]
[1776802322813,39.79,75535.06,53.3,-0.66017,0.00033,10.15601]
[1776802323382,39.79,75535.06,53.3,-0.66017,0.00033,10.15601]
[1776802323457,39.79,75535.06,53.3,-0.66017,0.00033,10.15601]
[1776802323471,39.79,75535.06,53.3,-0.66017,0.00033,10.15601]
[1776802323839,39.79,75535.06,53.3,-0.66017,0.00033,10.15601]
[1776802323608,39.79,75514.23,53.3,-0.66706,0.00033,10.07253]
[1776802324457,39.79,75514.23,53.3,-0.66706,0.00033,10.07253]
[1776802324613,39.79,75515.34,53.3,-0.66669,0.00033,10.07706]
[1776802325510,39.79,75515.34,53.3,-0.66669,0.00033,10.07706]
[1776802325779,39.79,75515.34,53.3,-0.66669,0.00033,10.07706]
[1776802325858,39.79,75500.71,53.3,-0.6715,0.00033,10.01679]
[1776802326627,39.79,75495.43,53.3,-0.67323,0.00033,9.99471]
[1776802327635,39.79,75481.99,53.3,-0.67762,0.00033,9.93765]
[1776802328206,39.79,75481.99,53.3,-0.67762,0.00033,9.93765]
[1776802328641,39.79,75472.58,53.3,-0.68067,0.00032,9.89704]
[1776802330647,39.79,75472.5,53.3,-0.6807,0.00032,9.89672]
[1776802331283,39.79,75472.15,53.3,-0.68081,0.00032,9.89523]
[1776802331664,39.79,75466.72,53.3,-0.68256,0.00032,9.87155]
[1776802333122,39.79,75466.26,53.3,-0.68271,0.00032,9.86959]
[1776802333678,39.79,75463.33,53.3,-0.68365,0.00032,9.85674]
[1776802334689,39.79,75449.52,53.3,-0.6881,0.00032,9.7953]
[1776802334924,39.79,75449.52,53.3,-0.6881,0.00032,9.7953]
[1776802335696,39.79,75444.36,53.3,-0.68975,0.00032,9.77209]
[1776802336703,39.79,75441.68,53.3,-0.69061,0.00032,9.75995]
[1776802338717,39.79,75443.02,53.3,-0.69018,0.00032,9.76599]
[1776802339724,39.79,75446.04,53.3,-0.68922,0.00032,9.77966]
[1776802340731,39.79,75444.86,53.3,-0.68959,0.00032,9.77434]
[1776802341739,39.79,75465.34,53.3,-0.683,0.00032,9.86556]
[1776802342745,39.79,75466.41,53.3,-0.68266,0.00032,9.87027]
[1776802343753,39.79,75480.11,53.3,-0.67821,0.00033,9.92978]
[1776802344701,39.79,75480.11,53.3,-0.67821,0.00033,9.92978]
[1776802344760,39.79,75468.16,53.3,-0.68209,0.00032,9.87796]
[1776802345767,39.79,75475.39,53.3,-0.67975,0.00032,9.90941]
[1776802346774,39.79,75467.35,53.3,-0.68236,0.00032,9.87435]
[1776802347194,39.79,75467.35,53.3,-0.68236,0.00032,9.87435]
[1776802347372,39.79,75467.35,53.3,-0.68236,0.00032,9.87435]
[1776802347781,39.79,75478.01,53.3,-0.6789,0.00032,9.92067]
[1776802348788,39.79,75484.91,53.3,-0.67666,0.00033,9.95029]
[1776802349795,39.79,75488.93,53.3,-0.67535,0.00033,9.9674]
[1776802350802,39.79,75491.89,53.3,-0.67438,0.00033,9.97991]
[1776802351007,39.79,75491.89,53.3,-0.67438,0.00033,9.97991]
[1776802351510,39.79,75491.89,53.3,-0.67438,0.00033,9.97991]
[1776802351900,39.79,75491.89,53.3,-0.67438,0.00033,9.97991]
[1776802351821,39.79,75523.32,53.3,-0.66416,0.00033,10.10097]
[1776802351936,39.79,75523.32,53.3,-0.66416,0.00033,10.10097]
[1776802351953,39.79,75523.32,53.3,-0.66416,0.00033,10.10097]
[1776802352286,39.79,75523.32,53.3,-0.66416,0.00033,10.10097]
[1776802352313,39.79,75523.32,53.3,-0.66416,0.00033,10.10097]
[1776802352371,39.79,75523.32,53.3,-0.66416,0.00033,10.10097]
[1776802352585,39.79,75523.32,53.3,-0.66416,0.00033,10.10097]
[1776802352820,39.79,75522.98,53.3,-0.66428,0.00033,10.09958]
[1776802352948,39.79,75522.98,53.3,-0.66428,0.00033,10.09958]
[1776802353903,39.79,75522.98,53.3,-0.66428,0.00033,10.09958]
[1776802354066,39.79,75521.81,53.3,-0.66466,0.00033,10.09486]
[1776802354450,39.79,75521.81,53.3,-0.66466,0.00033,10.09486]
[1776802354834,39.79,75516.55,53.3,-0.6664,0.00033,10.07356]
[1776802356873,39.79,75517.89,53.3,-0.66596,0.00033,10.07899]
[1776802356903,39.79,75517.89,53.3,-0.66596,0.00033,10.07899]
[1776802356911,39.79,75522.23,53.3,-0.66453,0.00033,10.09653]
[1776802357855,39.79,75531.64,53.3,-0.66141,0.00033,10.13413]
[1776802359869,39.79,75534.0,53.3,-0.66062,0.00033,10.14348]
[1776802360876,39.79,75531.9,53.3,-0.66132,0.00033,10.1352]
[1776802361866,39.79,75531.9,53.3,-0.66132,0.00033,10.1352]
[1776802362001,39.79,75531.9,53.3,-0.66132,0.00033,10.1352]
[1776802362895,39.79,75528.0,53.3,-0.66261,0.00033,10.11969]
[1776802362944,39.79,75528.0,53.3,-0.66261,0.00033,10.11969]
[1776802363535,39.79,75528.0,53.3,-0.66261,0.00033,10.11969]
[1776802363853,39.79,75528.0,53.3,-0.66261,0.00033,10.11969]
[1776802363901,39.79,75536.35,53.3,-0.65984,0.00033,10.15271]
[1776802365827,39.78,75537.38,53.3,-0.65952,0.00033,10.15654]
[1776802365996,39.78,75537.38,53.3,-0.65952,0.00033,10.15654]
[1776802365917,39.78,75547.56,53.3,-0.65615,0.00033,10.19589]
[1776802366156,39.78,75547.56,53.3,-0.65615,0.00033,10.19589]
[1776802366340,39.78,75547.56,53.3,-0.65615,0.00033,10.19589]
[1776802367127,39.78,75547.56,53.3,-0.65615,0.00033,10.19589]
[1776802367234,39.78,75547.56,53.3,-0.65615,0.00033,10.19589]
[1776802366925,39.77,75547.56,53.3,-0.65617,0.00033,10.1957]
[1776802367947,39.78,75544.96,53.3,-0.65703,0.00033,10.18569]
[1776802368389,39.78,75544.96,53.3,-0.65703,0.00033,10.18569]
[1776802368510,39.78,75544.96,53.3,-0.65703,0.00033,10.18569]
[1776802368779,39.78,75544.96,53.3,-0.65703,0.00033,10.18569]
[1776802368880,39.77,75544.96,53.3,-0.65704,0.00033,10.18558]
[1776802369444,39.77,75544.96,53.3,-0.65704,0.00033,10.18558]
[1776802369530,39.77,75544.96,53.3,-0.65704,0.00033,10.18558]
[1776802369635,39.77,75535.04,53.3,-0.66036,0.00033,10.14667]
[1776802369972,39.77,75523.4,53.3,-0.66422,0.00033,10.10033]
[1776802371011,39.77,75523.4,53.3,-0.66422,0.00033,10.10033]
[1776802371605,39.77,75523.4,53.3,-0.66422,0.00033,10.10033]
[1776802371901,39.76,75519.24,53.3,-0.66563,0.00033,10.08313]
[1776802372993,39.76,75514.75,53.3,-0.66711,0.00033,10.06487]
[1776802374926,39.76,75514.75,53.3,-0.66711,0.00033,10.06487]
[1776802374003,39.76,75516.81,53.3,-0.66644,0.00033,10.07321]
[1776802375046,39.76,75516.81,53.3,-0.66644,0.00033,10.07321]
[1776802375421,39.76,75516.81,53.3,-0.66644,0.00033,10.07321]
[1776802375523,39.76,75519.0,53.3,-0.66572,0.00033,10.08206]
[1776802378437,39.76,75519.66,53.3,-0.6655,0.00033,10.0847]
[1776802379793,39.76,75520.03,53.3,-0.66538,0.00033,10.08612]
[1776802379924,39.76,75520.03,53.3,-0.66538,0.00033,10.08612]
[1776802380417,39.76,75519.89,53.3,-0.66543,0.00033,10.08552]
[1776802380457,39.76,75519.89,53.3,-0.66543,0.00033,10.08552]
[1776802380815,39.76,75528.53,53.3,-0.66257,0.00033,10.12022]
[1776802381051,39.76,75547.74,53.3,-0.65618,0.00033,10.19558]
[1776802382971,39.76,75547.74,53.3,-0.65618,0.00033,10.19558]
[1776802382059,39.76,75552.67,53.3,-0.65453,0.00033,10.21454]
[1776802383065,39.76,75556.47,53.3,-0.65326,0.00034,10.22899]
[1776802385124,39.76,75555.35,53.3,-0.65363,0.00033,10.22471]
[1776802385223,39.75,75557.08,53.3,-0.65306,0.00034,10.23119]
[1776802389901,39.75,75556.13,53.3,-0.65339,0.00034,10.22751]
[1776802390018,39.75,75557.5,53.3,-0.65293,0.00034,10.2327]
[1776802391944,39.75,75558.27,53.3,-0.65267,0.00034,10.23561]
[1776802392733,39.75,75557.61,53.3,-0.65289,0.00034,10.23313]
[1776802393135,39.75,75567.33,53.3,-0.64963,0.00034,10.26962]
[1776802394406,39.75,75567.33,53.3,-0.64963,0.00034,10.26962]
[1776802394441,39.75,75570.35,53.3,-0.64861,0.00034,10.2808]
[1776802395674,39.75,75572.39,53.3,-0.64792,0.00034,10.28833]
[1776802396691,39.75,75572.39,53.3,-0.64792,0.00034,10.28833]
[1776802396758,39.75,75575.78,53.3,-0.64678,0.00034,10.30079]
[1776802397313,39.75,75575.78,53.3,-0.64678,0.00034,10.30079]
[1776802397502,39.75,75575.78,53.3,-0.64678,0.00034,10.30079]
[1776802397604,39.75,75577.48,53.3,-0.6462,0.00034,10.30702]
[1776802399181,39.75,75580.46,53.3,-0.6452,0.00034,10.31786]
[1776802401439,39.75,75579.58,53.3,-0.64549,0.00034,10.31468]
[1776802401540,39.75,75582.3,53.3,-0.64457,0.00034,10.32453]
[1776802402069,39.75,75582.3,53.3,-0.64457,0.00034,10.32453]
[1776802402203,39.75,75586.34,53.3,-0.64321,0.00034,10.33905]
[1776802403872,39.75,75586.34,53.3,-0.64321,0.00034,10.33905]
[1776802403890,39.75,75594.4,53.3,-0.64047,0.00034,10.36771]
[1776802404175,39.75,75594.4,53.3,-0.64047,0.00034,10.36771]
[1776802404263,39.75,75594.4,53.3,-0.64047,0.00034,10.36771]
[1776802404321,39.75,75594.4,53.3,-0.64047,0.00034,10.36771]
[1776802404753,39.75,75594.4,53.3,-0.64047,0.00034,10.36771]
[1776802404959,39.75,75576.42,53.3,-0.64656,0.00034,10.30318]
[1776802405229,39.75,75552.5,53.3,-0.6546,0.00033,10.21376]
[1776802406236,39.75,75547.05,53.3,-0.65642,0.00033,10.19275]
[1776802410264,39.75,75545.12,53.3,-0.65707,0.00033,10.18526]
[1776802412145,39.75,75544.3,53.3,-0.65745,0.00033,10.17364]
[1776802412582,39.75,75539.96,53.3,-0.6589,0.00033,10.15672]
[1776802413211,39.75,75539.96,53.3,-0.6589,0.00033,10.15672]
[1776802413410,39.75,75539.96,53.3,-0.6589,0.00033,10.15672]
[1776802413772,39.75,75539.96,53.3,-0.6589,0.00033,10.15672]
[1776802413998,39.75,75539.96,53.3,-0.6589,0.00033,10.15672]
[1776802413803,39.75,75534.25,53.3,-0.6608,0.00033,10.13426]
[1776802414145,39.75,75534.25,53.3,-0.6608,0.00033,10.13426]
[1776802414916,39.75,75534.25,53.3,-0.6608,0.00033,10.13426]
[1776802414996,39.75,75518.99,53.3,-0.66587,0.00033,10.0731]
[1776802416022,39.75,75511.55,53.3,-0.66833,0.00033,10.04273]
[1776802416179,39.75,75511.55,53.3,-0.66833,0.00033,10.04273]
[1776802416308,39.75,75506.51,53.3,-0.66999,0.00033,10.02191]
[1776802417455,39.75,75506.51,53.3,-0.66999,0.00033,10.02191]
[1776802418323,39.75,75510.97,53.3,-0.66852,0.00033,10.04029]
[1776802419329,39.75,75512.48,53.3,-0.66803,0.00033,10.04649]
[1776802420336,39.75,75508.55,53.3,-0.66933,0.00033,10.03028]
[1776802422354,39.75,75512.61,53.3,-0.66799,0.00033,10.04691]
[1776802423362,39.75,75515.64,53.3,-0.66699,0.00033,10.05932]
[1776802424153,39.75,75515.64,53.3,-0.66699,0.00033,10.05932]
[1776802424253,39.75,75515.64,53.3,-0.66699,0.00033,10.05932]
[1776802424260,39.75,75515.64,53.3,-0.66699,0.00033,10.05932]
[1776802424476,39.75,75515.64,53.3,-0.66699,0.00033,10.05932]
[1776802424495,39.75,75515.64,53.3,-0.66699,0.00033,10.05932]
[1776802424824,39.75,75515.64,53.3,-0.66699,0.00033,10.05932]
[1776802424844,39.75,75541.83,53.3,-0.65829,0.00033,10.16385]
[1776802425378,39.75,75554.03,53.3,-0.65421,0.00034,10.21096]
[1776802426650,39.75,75560.63,53.3,-0.652,0.00034,10.23601]
[1776802427188,39.75,75560.63,53.3,-0.652,0.00034,10.23601]
[1776802427198,39.75,75560.63,53.3,-0.652,0.00034,10.23601]
[1776802427324,39.75,75560.63,53.3,-0.652,0.00034,10.23601]
[1776802427392,39.75,75568.95,53.3,-0.6492,0.00034,10.26712]
[1776802428400,39.75,75578.41,53.3,-0.64601,0.00034,10.3019]
[1776802429697,39.75,75578.41,53.3,-0.64601,0.00034,10.3019]
[1776802429798,39.75,75589.78,53.3,-0.64214,0.00034,10.34299]
[1776802430509,39.75,75588.91,53.3,-0.64245,0.00034,10.33977]
[1776802431446,39.75,75588.91,53.3,-0.64245,0.00034,10.33977]
[1776802431616,39.75,75588.91,53.3,-0.64245,0.00034,10.33977]
[1776802431714,39.75,75586.32,53.3,-0.64334,0.00034,10.33041]
[1776802432428,39.74,75583.86,53.3,-0.64419,0.00034,10.32135]
[1776802434228,39.74,75583.18,53.3,-0.64444,0.00034,10.31874]
[1776802434298,39.74,75583.18,53.3,-0.64444,0.00034,10.31874]
[1776802434570,39.74,75583.18,53.3,-0.64444,0.00034,10.31874]
[1776802434594,39.74,75583.18,53.3,-0.64444,0.00034,10.31874]
[1776802434848,39.74,75583.18,53.3,-0.64444,0.00034,10.31874]
[1776802434855,39.73,75593.73,53.3,-0.64088,0.00034,10.35626]
[1776802435710,39.73,75595.97,53.3,-0.64011,0.00034,10.36419]
[1776802436853,39.73,75595.97,53.3,-0.64011,0.00034,10.36419]
[1776802436915,39.73,75600.53,53.3,-0.63856,0.00034,10.38016]
[1776802438041,39.73,75600.53,53.3,-0.63856,0.00034,10.38016]
[1776802437464,39.73,75594.28,53.3,-0.64069,0.00034,10.35823]
[1776802438453,39.73,75594.28,53.3,-0.64069,0.00034,10.35823]
[1776802439029,39.73,75588.02,53.3,-0.64281,0.00034,10.33598]
[1776802439342,39.73,75588.02,53.3,-0.64281,0.00034,10.33598]
[1776802439478,39.73,75586.4,53.3,-0.64337,0.00034,10.33011]
[1776802441762,39.73,75586.47,53.3,-0.64335,0.00034,10.33034]
[1776802441816,39.73,75586.47,53.3,-0.64335,0.00034,10.33034]
[1776802442117,39.73,75585.9,53.3,-0.64354,0.00034,10.32826]
[1776802442756,39.73,75581.37,53.3,-0.64508,0.00034,10.31192]
[1776802443508,39.73,75564.43,53.3,-0.6508,0.00034,10.24947]
[1776802444427,39.73,75564.43,53.3,-0.6508,0.00034,10.24947]
[1776802444588,39.73,75564.43,53.3,-0.6508,0.00034,10.24947]
[1776802444808,39.73,75564.43,53.3,-0.6508,0.00034,10.24947]
[1776802444884,39.73,75580.34,53.3,-0.64542,0.00034,10.3082]
[1776802445518,39.73,75580.34,53.3,-0.64542,0.00034,10.3082]
[1776802445680,39.73,75580.34,53.3,-0.64542,0.00034,10.3082]
[1776802445746,39.73,75593.03,53.3,-0.64112,0.00034,10.3537]
[1776802446179,39.73,75593.03,53.3,-0.64112,0.00034,10.3537]
[1776802446799,39.73,75592.13,53.3,-0.64143,0.00034,10.3505]
[1776802447436,39.73,75592.13,53.3,-0.64143,0.00034,10.3505]
[1776802447536,39.73,75590.4,53.3,-0.64202,0.00034,10.34434]
[1776802448411,39.73,75590.4,53.3,-0.64202,0.00034,10.34434]
[1776802448966,39.73,75586.77,53.3,-0.64325,0.00034,10.33137]
[1776802449550,39.73,75578.91,53.3,-0.64591,0.00034,10.30297]
[1776802451942,39.73,75575.23,53.3,-0.64715,0.00034,10.28956]
[1776802452176,39.73,75575.23,53.3,-0.64715,0.00034,10.28956]
[1776802452571,39.73,75563.97,53.3,-0.65095,0.00034,10.24778]
[1776802454585,39.73,75561.46,53.3,-0.65179,0.00034,10.23835]
[1776802457606,39.73,75559.63,53.3,-0.6524,0.00034,10.23146]
[1776802461767,39.73,75559.3,53.3,-0.65251,0.00034,10.23025]
[1776802461983,39.73,75559.3,53.3,-0.65251,0.00034,10.23025]
[1776802462024,39.73,75557.7,53.3,-0.65305,0.00034,10.2242]
[1776802462641,39.73,75550.8,53.3,-0.65536,0.00033,10.19782]
[1776802464655,39.73,75548.66,53.3,-0.65609,0.00033,10.18953]
[1776802466965,39.73,75547.79,53.3,-0.65638,0.00033,10.18615]
[1776802467078,39.73,75547.79,53.3,-0.65638,0.00033,10.18615]
[1776802467214,39.73,75547.25,53.3,-0.65656,0.00033,10.18405]
[1776802467796,39.73,75547.25,53.3,-0.65656,0.00033,10.18405]
[1776802467983,39.73,75547.25,53.3,-0.65656,0.00033,10.18405]
[1776802468123,39.73,75511.37,53.3,-0.66848,0.00033,10.04082]
[1776802468683,39.73,75502.78,53.3,-0.67131,0.00033,10.00527]
[1776802469238,39.73,75502.78,53.3,-0.67131,0.00033,10.00527]
[1776802470068,39.73,75502.78,53.3,-0.67131,0.00033,10.00527]
[1776802469690,39.73,75500.93,53.3,-0.67192,0.00033,9.99753]
[1776802471086,39.73,75499.8,53.3,-0.67241,0.00033,9.98426]
[1776802471804,39.73,75499.8,53.3,-0.67241,0.00033,9.98426]
[1776802471989,39.73,75499.8,53.3,-0.67241,0.00033,9.98426]
[1776802472481,39.73,75499.9,53.3,-0.67238,0.00033,9.98467]
[1776802472555,39.73,75499.9,53.3,-0.67238,0.00033,9.98467]
[1776802472559,39.73,75499.9,53.3,-0.67238,0.00033,9.98467]
[1776802472762,39.73,75499.9,53.3,-0.67238,0.00033,9.98467]
[1776802473005,39.73,75499.9,53.3,-0.67238,0.00033,9.98467]
[1776802473019,39.73,75528.06,53.3,-0.66307,0.00033,10.10003]
[1776802473289,39.73,75528.06,53.3,-0.66307,0.00033,10.10003]
[1776802473987,39.73,75528.06,53.3,-0.66307,0.00033,10.10003]
[1776802474033,39.73,75537.59,53.3,-0.6599,0.00033,10.13787]
[1776802474267,39.73,75537.59,53.3,-0.6599,0.00033,10.13787]
[1776802474277,39.73,75537.59,53.3,-0.6599,0.00033,10.13787]
[1776802474288,39.73,75537.59,53.3,-0.6599,0.00033,10.13787]
[1776802474745,39.73,75537.59,53.3,-0.6599,0.00033,10.13787]
[1776802474883,39.73,75537.59,53.3,-0.6599,0.00033,10.13787]
[1776802475033,39.73,75537.59,53.3,-0.6599,0.00033,10.13787]
[1776802474898,39.73,75563.97,53.3,-0.65106,0.00034,10.23929]
[1776802475272,39.73,75563.97,53.3,-0.65106,0.00034,10.23929]
[1776802475773,39.73,75563.97,53.3,-0.65106,0.00034,10.23929]
[1776802476043,39.73,75563.97,53.3,-0.65106,0.00034,10.23929]
[1776802476085,39.73,75569.02,53.3,-0.64936,0.00034,10.25814]
[1776802476122,39.73,75569.02,53.3,-0.64936,0.00034,10.25814]
[1776802476472,39.73,75569.02,53.3,-0.64936,0.00034,10.25814]
[1776802476490,39.73,75569.02,53.3,-0.64936,0.00034,10.25814]
[1776802476511,39.73,75569.02,53.3,-0.64936,0.00034,10.25814]
[1776802476544,39.73,75569.02,53.3,-0.64936,0.00034,10.25814]
[1776802476568,39.73,75569.02,53.3,-0.64936,0.00034,10.25814]
[1776802477022,39.73,75569.02,53.3,-0.64936,0.00034,10.25814]
[1776802477090,39.73,75569.02,53.3,-0.64936,0.00034,10.25814]
[1776802477080,39.73,75590.27,53.3,-0.64217,0.00034,10.33544]
[1776802477185,39.73,75590.27,53.3,-0.64217,0.00034,10.33544]
[1776802477463,39.73,75590.27,53.3,-0.64217,0.00034,10.33544]
[1776802477571,39.73,75590.27,53.3,-0.64217,0.00034,10.33544]
[1776802477968,39.73,75590.27,53.3,-0.64217,0.00034,10.33544]
[1776802478042,39.73,75604.51,53.3,-0.63733,0.00034,10.3854]
[1776802478465,39.73,75604.51,53.3,-0.63733,0.00034,10.3854]
[1776802478756,39.73,75607.77,53.3,-0.63622,0.00034,10.3966]
[1776802479406,39.73,75607.77,53.3,-0.63622,0.00034,10.3966]
[1776802479473,39.73,75607.77,53.3,-0.63622,0.00034,10.3966]
[1776802479851,39.73,75607.77,53.3,-0.63622,0.00034,10.3966]
[1776802479878,39.73,75607.77,53.3,-0.63622,0.00034,10.3966]
[1776802480020,39.73,75607.77,53.3,-0.63622,0.00034,10.3966]
[1776802480083,39.73,75607.77,53.3,-0.63622,0.00034,10.3966]
[1776802479996,39.72,75600.81,53.3,-0.63861,0.00034,10.37232]
[1776802480463,39.72,75600.81,53.3,-0.63861,0.00034,10.37232]
[1776802481074,39.72,75621.06,53.3,-0.63169,0.00034,10.44136]
[1776802481776,39.72,75623.09,53.3,-0.631,0.00034,10.44807]
[1776802482783,39.72,75621.12,53.3,-0.63165,0.00034,10.44168]
[1776802485090,39.72,75616.14,53.3,-0.63336,0.00034,10.42499]
[1776802485362,39.72,75616.14,53.3,-0.63336,0.00034,10.42499]
[1776802485810,39.72,75611.14,53.3,-0.63507,0.00034,10.40807]
[1776802486606,39.72,75611.14,53.3,-0.63507,0.00034,10.40807]
[1776802486679,39.72,75611.14,53.3,-0.63507,0.00034,10.40807]
[1776802486846,39.72,75611.14,53.3,-0.63507,0.00034,10.40807]
[1776802486884,39.72,75609.73,53.3,-0.63555,0.00034,10.40326]
[1776802487474,39.72,75609.73,53.3,-0.63555,0.00034,10.40326]
[1776802487824,39.72,75603.17,53.3,-0.63779,0.00034,10.38069]
[1776802488831,39.73,75599.58,53.3,-0.63901,0.00034,10.36822]
[1776802489188,39.73,75599.58,53.3,-0.63901,0.00034,10.36822]
[1776802489210,39.73,75599.58,53.3,-0.63901,0.00034,10.36822]
[1776802489358,39.73,75599.58,53.3,-0.63901,0.00034,10.36822]
[1776802489478,39.73,75599.58,53.3,-0.63901,0.00034,10.36822]
[1776802489589,39.73,75599.58,53.3,-0.63901,0.00034,10.36822]
[1776802489980,39.73,75599.58,53.3,-0.63901,0.00034,10.36822]
[1776802490050,39.73,75624.01,53.3,-0.63066,0.00034,10.45129]
[1776802490199,39.73,75624.01,53.3,-0.63066,0.00034,10.45129]
[1776802490904,39.73,75624.01,53.3,-0.63066,0.00034,10.45129]
[1776802490914,39.73,75624.01,53.3,-0.63066,0.00034,10.45129]
[1776802491068,39.73,75624.01,53.3,-0.63066,0.00034,10.45129]
[1776802490939,39.73,75630.25,53.3,-0.62852,0.00034,10.47179]
[1776802491424,39.73,75630.25,53.3,-0.62852,0.00034,10.47179]
[1776802491876,39.73,75624.59,53.3,-0.63046,0.00034,10.45322]
[1776802492556,39.73,75624.59,53.3,-0.63046,0.00034,10.45322]
[1776802493043,39.73,75624.59,53.3,-0.63046,0.00034,10.45322]
[1776802493033,39.73,75617.73,53.3,-0.63281,0.00034,10.4304]
[1776802493148,39.73,75617.73,53.3,-0.63281,0.00034,10.4304]
[1776802493362,39.73,75617.73,53.3,-0.63281,0.00034,10.4304]
[1776802494635,39.73,75618.62,53.3,-0.6325,0.00034,10.43341]
[1776802494897,39.73,75620.67,53.3,-0.6318,0.00034,10.44028]
[1776802496967,39.73,75620.46,53.3,-0.63187,0.00034,10.4396]
[1776802497187,39.73,75620.72,53.3,-0.63178,0.00034,10.44049]
[1776802497304,39.73,75620.72,53.3,-0.63178,0.00034,10.44049]
[1776802497918,39.73,75616.86,53.3,-0.6331,0.00034,10.42759]
[1776802498310,39.73,75616.86,53.3,-0.6331,0.00034,10.42759]
[1776802498620,39.73,75616.86,53.3,-0.6331,0.00034,10.42759]
[1776802498992,39.73,75616.86,53.3,-0.6331,0.00034,10.42759]
[1776802499054,39.73,75604.26,53.3,-0.6374,0.00034,10.38467]
[1776802499559,39.73,75604.26,53.3,-0.6374,0.00034,10.38467]
[1776802499932,39.73,75599.0,53.3,-0.63919,0.00034,10.3664]
[1776802501917,39.73,75599.08,53.3,-0.63916,0.00034,10.36668]
[1776802502026,39.73,75599.08,53.3,-0.63916,0.00034,10.36668]
[1776802502046,39.73,75588.15,53.3,-0.64287,0.00034,10.32805]
[1776802502210,39.73,75588.15,53.3,-0.64287,0.00034,10.32805]
[1776802502953,39.73,75577.32,53.3,-0.64654,0.00034,10.28888]
[1776802503960,39.73,75572.5,53.3,-0.64817,0.00034,10.27116]
[1776802504688,39.73,75572.5,53.3,-0.64817,0.00034,10.27116]
[1776802504968,39.73,75578.54,53.3,-0.64614,0.00034,10.29329]
[1776802505738,39.73,75578.54,53.3,-0.64614,0.00034,10.29329]
[1776802506006,39.73,75576.94,53.3,-0.64668,0.00034,10.28743]
[1776802506981,39.73,75572.51,53.3,-0.64818,0.00034,10.27113]
[1776802507444,39.73,75572.51,53.3,-0.64818,0.00034,10.27113]
[1776802507988,39.73,75571.0,53.3,-0.64869,0.00034,10.26553]
[1776802509886,39.73,75570.53,53.3,-0.64885,0.00034,10.26378]
[1776802509920,39.73,75570.53,53.3,-0.64885,0.00034,10.26378]
[1776802510006,39.73,75574.33,53.3,-0.64757,0.00034,10.27779]
[1776802510267,39.73,75574.33,53.3,-0.64757,0.00034,10.27779]
[1776802511011,39.73,75585.27,53.3,-0.64387,0.00034,10.31756]
[1776802512676,39.73,75584.77,53.3,-0.64404,0.00034,10.31571]
[1776802513025,39.72,75567.71,53.3,-0.64981,0.00034,10.25317]
[1776802514112,39.72,75558.37,53.3,-0.65296,0.00034,10.21804]
[1776802515038,39.72,75554.94,53.3,-0.65411,0.00034,10.20495]
[1776802515646,39.72,75554.94,53.3,-0.65411,0.00034,10.20495]
[1776802515672,39.72,75554.94,53.3,-0.65411,0.00034,10.20495]
[1776802515944,39.72,75554.94,53.3,-0.65411,0.00034,10.20495]
[1776802516083,39.72,75554.94,53.3,-0.65411,0.00034,10.20495]
[1776802516163,39.72,75554.94,53.3,-0.65411,0.00034,10.20495]
[1776802516128,39.72,75545.59,53.3,-0.65725,0.00033,10.16894]
[1776802516341,39.72,75545.59,53.3,-0.65725,0.00033,10.16894]
[1776802516571,39.72,75545.59,53.3,-0.65725,0.00033,10.16894]
[1776802517054,39.72,75529.57,53.3,-0.66259,0.00033,10.10582]
[1776802517634,39.72,75529.57,53.3,-0.66259,0.00033,10.10582]
[1776802517892,39.72,75529.57,53.3,-0.66259,0.00033,10.10582]
[1776802518138,39.72,75529.57,53.3,-0.66259,0.00033,10.10582]
[1776802518062,39.72,75524.48,53.3,-0.66429,0.00033,10.08535]
[1776802518442,39.72,75524.48,53.3,-0.66429,0.00033,10.08535]
[1776802518555,39.72,75524.48,53.3,-0.66429,0.00033,10.08535]
[1776802518640,39.72,75524.48,53.3,-0.66429,0.00033,10.08535]
[1776802519021,39.72,75524.48,53.3,-0.66429,0.00033,10.08535]
[1776802519123,39.72,75524.48,53.3,-0.66429,0.00033,10.08535]
[1776802519074,39.72,75522.93,53.3,-0.66481,0.00033,10.07906]
[1776802519304,39.72,75522.93,53.3,-0.66481,0.00033,10.07906]
[1776802520079,39.72,75525.72,53.3,-0.66388,0.00033,10.09026]
[1776802520600,39.72,75525.72,53.3,-0.66388,0.00033,10.09026]
[1776802520764,39.72,75525.72,53.3,-0.66388,0.00033,10.09026]
[1776802520882,39.72,75525.72,53.3,-0.66388,0.00033,10.09026]
[1776802521087,39.72,75535.13,53.3,-0.66076,0.00033,10.12773]
[1776802521946,39.72,75535.13,53.3,-0.66076,0.00033,10.12773]
[1776802522044,39.72,75535.13,53.3,-0.66076,0.00033,10.12773]
[1776802522109,39.72,75535.13,53.3,-0.66076,0.00033,10.12773]
[1776802522145,39.72,75537.94,53.3,-0.65982,0.00033,10.13877]
[1776802523101,39.71,75539.78,53.3,-0.65921,0.00033,10.14595]
[1776802523528,39.71,75539.78,53.3,-0.65921,0.00033,10.14595]
[1776802524107,39.71,75541.76,53.3,-0.65856,0.00033,10.15366]
[1776802524644,39.71,75541.76,53.3,-0.65856,0.00033,10.15366]
[1776802525115,39.71,75550.17,53.3,-0.65575,0.00034,10.18623]
[1776802525347,39.71,75550.17,53.3,-0.65575,0.00034,10.18623]
[1776802526579,39.71,75549.2,53.3,-0.65608,0.00033,10.18248]
[1776802526949,39.71,75549.2,53.3,-0.65608,0.00033,10.18248]
[1776802527129,39.71,75536.57,53.3,-0.6603,0.00033,10.13314]
[1776802528136,39.71,75529.2,53.3,-0.66276,0.00033,10.10383]
[1776802528861,39.71,75529.2,53.3,-0.66276,0.00033,10.10383]
[1776802528969,39.71,75529.2,53.3,-0.66276,0.00033,10.10383]
[1776802529034,39.71,75529.2,53.3,-0.66276,0.00033,10.10383]
[1776802529145,39.71,75536.28,53.3,-0.6604,0.00033,10.13193]
[1776802530152,39.71,75542.05,53.3,-0.65848,0.00033,10.15456]
[1776802531159,39.71,75544.68,53.3,-0.65772,0.00033,10.15631]
[1776802532165,39.71,75540.83,53.3,-0.65901,0.00033,10.14121]
[1776802532658,39.71,75540.83,53.3,-0.65901,0.00033,10.14121]
[1776802533173,39.7,75537.2,53.3,-0.66023,0.00033,10.12688]
[1776802533445,39.7,75537.2,53.3,-0.66023,0.00033,10.12688]
[1776802533511,39.7,75537.2,53.3,-0.66023,0.00033,10.12684]
[1776802535016,39.7,75537.2,53.3,-0.66023,0.00033,10.12684]
[1776802535159,39.7,75537.2,53.3,-0.66023,0.00033,10.12684]
[1776802535173,39.7,75537.2,53.3,-0.66023,0.00033,10.12684]
[1776802535331,39.7,75537.2,53.3,-0.66023,0.00033,10.12684]
[1776802535057,39.7,75533.06,53.3,-0.66161,0.00033,10.11042]
[1776802535518,39.7,75533.06,53.3,-0.66161,0.00033,10.11042]
[1776802535652,39.7,75533.06,53.3,-0.66161,0.00033,10.11042]
[1776802536149,39.7,75533.06,53.3,-0.66161,0.00033,10.11042]
[1776802535743,39.7,75525.89,53.3,-0.66401,0.00033,10.08167]
[1776802536640,39.7,75525.89,53.3,-0.66401,0.00033,10.08167]
[1776802536737,39.7,75520.01,53.3,-0.66597,0.00033,10.05783]
[1776802537201,39.7,75517.92,53.3,-0.66666,0.00033,10.04932]
[1776802538357,39.7,75517.92,53.3,-0.66666,0.00033,10.04932]
[1776802538655,39.7,75517.92,53.3,-0.66666,0.00033,10.04932]
[1776802538806,39.7,75517.92,53.3,-0.66666,0.00033,10.04932]
[1776802539217,39.7,75523.05,53.3,-0.66497,0.00033,10.07003]
[1776802540766,39.7,75523.05,53.3,-0.66497,0.00033,10.07003]
[1776802541152,39.7,75523.05,53.3,-0.66497,0.00033,10.07003]
[1776802540848,39.7,75524.67,53.3,-0.66443,0.00033,10.07652]
[1776802541431,39.7,75524.67,53.3,-0.66443,0.00033,10.07652]
[1776802541527,39.69,75517.4,53.3,-0.66685,0.00033,10.04694]
[1776802542259,39.69,75517.4,53.3,-0.66685,0.00033,10.04694]
[1776802542357,39.69,75515.12,53.3,-0.66761,0.00033,10.03762]
[1776802544175,39.69,75515.12,53.3,-0.66761,0.00033,10.03762]
[1776802543245,39.69,75507.04,53.3,-0.67028,0.00033,10.00423]
[1776802544253,39.69,75507.33,53.3,-0.67019,0.00033,10.00539]
[1776802545259,39.69,75506.11,53.3,-0.6706,0.00033,10.00024]
[1776802546885,39.69,75506.11,53.3,-0.6706,0.00033,10.00024]
[1776802548022,39.69,75499.9,53.3,-0.67267,0.00033,9.97404]
[1776802548834,39.69,75499.9,53.3,-0.67267,0.00033,9.97404]
[1776802548950,39.69,75499.9,53.3,-0.67267,0.00033,9.97404]
[1776802549015,39.69,75499.9,53.3,-0.67267,0.00033,9.97404]
[1776802549021,39.68,75495.67,53.3,-0.67406,0.00033,9.95614]
[1776802550199,39.68,75498.23,53.3,-0.67323,0.00033,9.96689]
[1776802550336,39.68,75503.27,53.3,-0.67157,0.00033,9.98803]
[1776802551720,39.68,75503.27,53.3,-0.67157,0.00033,9.98803]
[1776802554328,39.68,75499.11,53.3,-0.67296,0.00033,9.9703]
[1776802556342,39.67,75497.64,53.3,-0.67346,0.00033,9.96394]
[1776802558356,39.67,75495.35,53.3,-0.67422,0.00033,9.95412]
[1776802559363,39.67,75491.27,53.3,-0.67557,0.00033,9.93672]
[1776802560370,39.67,75487.46,53.3,-0.67682,0.00033,9.92038]
[1776802562076,39.67,75487.46,53.3,-0.67682,0.00033,9.92038]
[1776802562112,39.67,75482.93,53.3,-0.67831,0.00033,9.9008]
[1776802562384,39.67,75477.69,53.3,-0.68003,0.00033,9.8781]
[1776802563453,39.66,75470.21,53.3,-0.68248,0.00033,9.84519]
[1776802564877,39.66,75473.74,53.3,-0.68133,0.00033,9.8606]
[1776802566412,39.66,75477.2,53.3,-0.68022,0.00033,9.87558]
[1776802567419,39.66,75481.49,53.3,-0.67881,0.00033,9.89419]
[1776802568425,39.66,75487.41,53.3,-0.67688,0.00033,9.91963]
[1776802570216,39.66,75487.41,53.3,-0.67688,0.00033,9.91963]
[1776802571447,39.66,75485.4,53.3,-0.67755,0.00033,9.91086]
[1776802573466,39.66,75493.33,53.3,-0.67495,0.00033,9.94469]
[1776802574473,39.66,75499.73,53.3,-0.67285,0.00033,9.97174]
[1776802575709,39.66,75499.73,53.3,-0.67285,0.00033,9.97174]
[1776802575787,39.66,75499.73,53.3,-0.67285,0.00033,9.97174]
[1776802576156,39.66,75499.73,53.3,-0.67285,0.00033,9.97174]
[1776802576220,39.66,75510.4,53.3,-0.66933,0.00033,10.01626]
[1776802576705,39.66,75510.4,53.3,-0.66933,0.00033,10.01626]
[1776802576798,39.66,75510.4,53.3,-0.66933,0.00033,10.01626]
[1776802577356,39.65,75510.43,53.3,-0.66932,0.00033,10.01631]
[1776802577494,39.65,75506.93,53.3,-0.67049,0.00033,10.00174]
[1776802579508,39.65,75505.23,53.3,-0.67105,0.00033,9.99457]
[1776802580239,39.65,75505.23,53.3,-0.67105,0.00033,9.99457]
[1776802581522,39.65,75500.23,53.3,-0.67271,0.00033,9.9735]
[1776802582991,39.65,75500.23,53.3,-0.67271,0.00033,9.9735]
[1776802583019,39.65,75500.19,53.3,-0.67273,0.00033,9.97325]
[1776802583591,39.65,75489.53,53.3,-0.67624,0.00033,9.92796]
[1776802584797,39.65,75489.53,53.3,-0.67624,0.00033,9.92796]
[1776802584819,39.64,75485.68,53.3,-0.67751,0.00033,9.91136]
[1776802585610,39.64,75482.83,53.3,-0.67845,0.00033,9.899]
[1776802586644,39.64,75482.83,53.3,-0.67845,0.00033,9.899]
[1776802586768,39.64,75477.72,53.3,-0.68013,0.00033,9.87678]
[1776802587702,39.64,75494.15,53.3,-0.67475,0.00033,9.94742]
[1776802588671,39.64,75494.15,53.3,-0.67475,0.00033,9.94742]
[1776802588946,39.64,75494.15,53.3,-0.67475,0.00033,9.94742]
[1776802589048,39.64,75496.87,53.3,-0.67386,0.00033,9.95889]
[1776802589635,39.64,75503.71,53.3,-0.6716,0.00033,9.98764]
[1776802590725,39.64,75503.71,53.3,-0.6716,0.00033,9.98764]
[1776802590748,39.64,75505.41,53.3,-0.67105,0.00033,9.99469]
[1776802591649,39.64,75498.94,53.3,-0.67331,0.00033,9.9589]
[1776802594082,39.64,75499.84,53.3,-0.67302,0.00033,9.96263]
[1776802594143,39.63,75495.27,53.3,-0.67453,0.00033,9.94322]
[1776802594836,39.63,75495.27,53.3,-0.67453,0.00033,9.94322]
[1776802594884,39.63,75495.27,53.3,-0.67453,0.00033,9.94322]
[1776802594992,39.63,75495.18,53.3,-0.67456,0.00033,9.94277]
[1776802595678,39.63,75487.7,53.3,-0.67703,0.00033,9.91077]
[1776802597118,39.63,75490.13,53.3,-0.67623,0.00033,9.92114]
[1776802597692,39.63,75498.85,53.3,-0.67337,0.00033,9.95814]
[1776802599706,39.63,75500.76,53.3,-0.67274,0.00033,9.9661]
[1776802600713,39.63,75502.72,53.3,-0.6721,0.00033,9.9743]
[1776802601720,39.63,75508.55,53.3,-0.67018,0.00033,9.99861]
[1776802602729,39.63,75508.55,53.3,-0.67018,0.00033,9.99861]
[1776802602863,39.63,75508.55,53.3,-0.67018,0.00033,9.99861]
[1776802602962,39.63,75508.55,53.3,-0.67018,0.00033,9.99861]
[1776802603232,39.63,75508.55,53.3,-0.67018,0.00033,9.99861]
[1776802603039,39.63,75511.32,53.3,-0.66926,0.00033,10.01006]
[1776802604231,39.63,75511.32,53.3,-0.66926,0.00033,10.01006]
[1776802603737,39.63,75514.26,53.3,-0.66829,0.00033,10.02216]
[1776802604729,39.63,75514.26,53.3,-0.66829,0.00033,10.02216]
[1776802605236,39.63,75514.26,53.3,-0.66829,0.00033,10.02216]
[1776802605751,39.62,75520.41,53.3,-0.66626,0.00033,10.04726]
[1776802606330,39.62,75520.41,53.3,-0.66626,0.00033,10.04726]
[1776802606884,39.62,75520.41,53.3,-0.66626,0.00033,10.04726]
[1776802607204,39.62,75520.41,53.3,-0.66626,0.00033,10.04726]
[1776802607223,39.62,75520.41,53.3,-0.66626,0.00033,10.04726]
[1776802607219,39.62,75529.43,53.3,-0.66326,0.00033,10.0837]
[1776802607765,39.62,75545.12,53.3,-0.65801,0.00034,10.14584]
[1776802608772,39.62,75545.4,53.3,-0.65793,0.00034,10.14686]
[1776802610209,39.62,75547.27,53.3,-0.6573,0.00034,10.15408]
[1776802610796,39.62,75547.27,53.3,-0.6573,0.00034,10.15408]
[1776802610821,39.62,75547.27,53.3,-0.6573,0.00034,10.15408]
[1776802611209,39.62,75553.09,53.3,-0.65535,0.00034,10.17654]
[1776802612800,39.61,75547.92,53.3,-0.6571,0.00034,10.15644]
[1776802613807,39.61,75551.7,53.3,-0.65584,0.00034,10.17102]
[1776802615548,39.61,75551.95,53.3,-0.65576,0.00034,10.1719]
[1776802615821,39.61,75562.92,53.3,-0.65207,0.00034,10.21378]
[1776802617051,39.61,75565.87,53.3,-0.65108,0.00034,10.22485]
[1776802618093,39.61,75565.87,53.3,-0.65108,0.00034,10.22485]
[1776802619350,39.61,75566.44,53.3,-0.6509,0.00034,10.22687]
[1776802619858,39.6,75560.79,53.3,-0.65281,0.00034,10.20546]
[1776802621261,39.6,75560.79,53.3,-0.65281,0.00034,10.20546]
[1776802620931,39.6,75562.29,53.3,-0.65231,0.00034,10.21111]
[1776802621871,39.6,75566.46,53.3,-0.6509,0.00034,10.2268]
[1776802624201,39.6,75566.63,53.3,-0.65085,0.00034,10.22738]
[1776802624252,39.6,75570.71,53.3,-0.64947,0.00034,10.2426]
[1776802624834,39.6,75570.71,53.3,-0.64947,0.00034,10.2426]
[1776802625169,39.6,75589.88,53.3,-0.64296,0.00034,10.31272]
[1776802625997,39.6,75593.31,53.3,-0.6418,0.00034,10.32493]
[1776802626921,39.6,75590.39,53.3,-0.6428,0.00034,10.31449]
[1776802627947,39.6,75590.39,53.3,-0.6428,0.00034,10.31449]
[1776802627969,39.6,75590.39,53.3,-0.6428,0.00034,10.31449]
[1776802628259,39.6,75592.58,53.3,-0.64205,0.00034,10.32232]
[1776802628760,39.6,75592.58,53.3,-0.64205,0.00034,10.32232]
[1776802628926,39.6,75590.23,53.3,-0.64285,0.00034,10.31388]
[1776802629394,39.6,75590.23,53.3,-0.64285,0.00034,10.31388]
[1776802629508,39.6,75590.23,53.3,-0.64285,0.00034,10.31388]
[1776802629715,39.6,75590.23,53.3,-0.64285,0.00034,10.31388]
[1776802629780,39.6,75590.23,53.3,-0.64285,0.00034,10.31388]
[1776802629896,39.6,75590.23,53.3,-0.64285,0.00034,10.31388]
[1776802630386,39.59,75590.72,53.3,-0.64269,0.00034,10.31558]
[1776802631148,39.59,75590.72,53.3,-0.64269,0.00034,10.31558]
[1776802631237,39.59,75590.72,53.3,-0.64269,0.00034,10.31558]
[1776802631947,39.59,75592.55,53.3,-0.64208,0.00034,10.32202]
[1776802632523,39.59,75592.55,53.3,-0.64208,0.00034,10.32202]
[1776802632905,39.59,75592.55,53.3,-0.64208,0.00034,10.32202]
[1776802632934,39.59,75592.55,53.3,-0.64208,0.00034,10.32202]
[1776802632954,39.59,75588.72,53.3,-0.64339,0.00034,10.30824]
[1776802633663,39.59,75588.72,53.3,-0.64339,0.00034,10.30824]
[1776802633809,39.59,75588.72,53.3,-0.64339,0.00034,10.30824]
[1776802633966,39.59,75579.8,53.3,-0.64643,0.00034,10.2758]
[1776802634972,39.59,75567.11,53.3,-0.65074,0.00034,10.22862]
[1776802635980,39.58,75567.67,53.3,-0.65056,0.00034,10.23067]
[1776802636987,39.58,75564.26,53.3,-0.65172,0.00034,10.21777]
[1776802637535,39.58,75564.26,53.3,-0.65172,0.00034,10.21777]
[1776802637994,39.58,75575.12,53.3,-0.64804,0.00034,10.25831]
[1776802640012,39.58,75577.48,53.3,-0.64725,0.00034,10.2669]
[1776802640624,39.58,75577.48,53.3,-0.64725,0.00034,10.2669]
[1776802641016,39.58,75585.4,53.3,-0.64457,0.00034,10.29579]
[1776802641406,39.58,75585.4,53.3,-0.64457,0.00034,10.29579]
[1776802641433,39.58,75585.4,53.3,-0.64457,0.00034,10.29579]
[1776802641833,39.58,75585.4,53.3,-0.64457,0.00034,10.29579]
[1776802642270,39.58,75593.85,53.3,-0.64169,0.00034,10.32611]
[1776802642303,39.58,75593.85,53.3,-0.64169,0.00034,10.32611]
[1776802642349,39.58,75593.85,53.3,-0.64169,0.00034,10.32611]
[1776802643030,39.58,75597.16,53.3,-0.64056,0.00034,10.33783]
[1776802644036,39.57,75606.31,53.3,-0.63743,0.00034,10.36987]
[1776802645044,39.57,75611.61,53.3,-0.63562,0.00034,10.38811]
[1776802645486,39.57,75611.61,53.3,-0.63562,0.00034,10.38811]
[1776802645694,39.57,75611.61,53.3,-0.63562,0.00034,10.38811]
[1776802646128,39.57,75611.61,53.3,-0.63562,0.00034,10.38811]
[1776802646230,39.57,75615.47,53.3,-0.6343,0.00034,10.40124]
[1776802647058,39.57,75621.74,53.3,-0.63214,0.00034,10.42238]
[1776802648198,39.57,75623.39,53.3,-0.63158,0.00034,10.42785]
[1776802650497,39.57,75624.52,53.3,-0.6312,0.00034,10.43153]
[1776802651088,39.56,75618.34,53.3,-0.63343,0.00034,10.40243]
[1776802651701,39.56,75618.34,53.3,-0.63343,0.00034,10.40243]
[1776802651716,39.56,75618.34,53.3,-0.63343,0.00034,10.40243]
[1776802652095,39.56,75609.29,53.3,-0.63655,0.00034,10.37146]
[1776802652801,39.56,75609.29,53.3,-0.63655,0.00034,10.37146]
[1776802656206,39.56,75607.24,53.3,-0.63726,0.00034,10.36427]
[1776802656264,39.56,75607.24,53.3,-0.63726,0.00034,10.36427]
[1776802656207,39.56,75619.21,53.3,-0.63315,0.00034,10.40519]
[1776802657130,39.56,75622.27,53.3,-0.6321,0.00034,10.41546]
[1776802661158,39.56,75624.15,53.3,-0.63146,0.00034,10.42165]
[1776802661479,39.56,75624.15,53.3,-0.63146,0.00034,10.42165]
[1776802661649,39.56,75624.15,53.3,-0.63146,0.00034,10.42165]
[1776802662165,39.55,75627.37,53.3,-0.63035,0.00035,10.43233]
[1776802665186,39.55,75629.03,53.3,-0.62979,0.00035,10.43772]
[1776802667067,39.55,75630.21,53.3,-0.62939,0.00035,10.44158]
[1776802667207,39.55,75630.21,53.3,-0.62939,0.00035,10.44158]
[1776802667269,39.55,75633.98,53.3,-0.62809,0.00035,10.4539]
[1776802667444,39.55,75633.98,53.3,-0.62809,0.00035,10.4539]
[1776802667866,39.55,75633.98,53.3,-0.62809,0.00035,10.4539]
[1776802667939,39.55,75633.98,53.3,-0.62809,0.00035,10.4539]
[1776802668210,39.55,75642.85,53.3,-0.62502,0.00035,10.48253]
[1776802670224,39.55,75645.62,53.3,-0.62406,0.00035,10.49128]
[1776802671231,39.54,75642.82,53.3,-0.62504,0.00035,10.48234]
[1776802672477,39.54,75641.47,53.3,-0.62551,0.00035,10.47797]
[1776802673245,39.54,75635.86,53.3,-0.62746,0.00035,10.45983]
[1776802675772,39.54,75635.94,53.3,-0.62744,0.00035,10.46002]
[1776802676265,39.54,75636.22,53.3,-0.62734,0.00035,10.46089]
[1776802677703,39.54,75635.26,53.3,-0.62768,0.00035,10.45773]
[1776802678021,39.54,75635.26,53.3,-0.62768,0.00035,10.45773]
[1776802678280,39.54,75627.09,53.3,-0.63051,0.00035,10.43085]
[1776802679287,39.53,75624.14,53.3,-0.63153,0.00035,10.42098]
[1776802681301,39.53,75617.24,53.3,-0.63392,0.00034,10.39766]
[1776802682308,39.53,75615.5,53.3,-0.63452,0.00034,10.39172]
[1776802682790,39.53,75615.5,53.3,-0.63452,0.00034,10.39172]
[1776802683248,39.53,75615.5,53.3,-0.63452,0.00034,10.39172]
[1776802683315,39.53,75609.41,53.3,-0.63662,0.00034,10.3708]
[1776802683864,39.53,75609.41,53.3,-0.63662,0.00034,10.3708]
[1776802683905,39.53,75609.41,53.3,-0.63662,0.00034,10.3708]
[1776802684129,39.53,75609.41,53.3,-0.63662,0.00034,10.3708]
[1776802684322,39.53,75600.1,53.3,-0.63982,0.00034,10.33827]
[1776802686336,39.53,75602.17,53.3,-0.63911,0.00034,10.34547]
[1776802686903,39.53,75602.17,53.3,-0.63911,0.00034,10.34547]
[1776802687121,39.53,75602.17,53.3,-0.63911,0.00034,10.34547]
[1776802687343,39.53,75599.45,53.3,-0.64005,0.00034,10.33586]
[1776802688350,39.53,75597.15,53.3,-0.64084,0.00034,10.32769]
[1776802689597,39.53,75597.15,53.3,-0.64084,0.00034,10.32769]
[1776802689676,39.52,75606.14,53.3,-0.63777,0.00034,10.35923]
[1776802690364,39.52,75607.66,53.3,-0.63724,0.00034,10.36451]
[1776802692257,39.52,75607.66,53.3,-0.63724,0.00034,10.36451]
[1776802692265,39.52,75607.45,53.3,-0.63732,0.00034,10.3637]
[1776802692757,39.52,75607.45,53.3,-0.63732,0.00034,10.3637]
[1776802692788,39.52,75609.52,53.3,-0.63662,0.00034,10.37084]
[1776802693761,39.52,75609.52,53.3,-0.63662,0.00034,10.37084]
[1776802694313,39.52,75609.52,53.3,-0.63662,0.00034,10.37084]
[1776802693862,39.52,75605.47,53.3,-0.63801,0.00034,10.35676]
[1776802694561,39.52,75605.47,53.3,-0.63801,0.00034,10.35676]
[1776802694764,39.52,75605.47,53.3,-0.63801,0.00034,10.35676]
[1776802694806,39.52,75605.47,53.3,-0.63801,0.00034,10.35676]
[1776802694830,39.52,75610.32,53.3,-0.63634,0.00034,10.37356]
[1776802695753,39.52,75623.0,53.3,-0.63198,0.00035,10.41671]
[1776802696411,39.52,75625.84,53.3,-0.631,0.00035,10.4262]
[1776802697845,39.52,75625.84,53.3,-0.631,0.00035,10.4262]
[1776802698266,39.52,75627.62,53.3,-0.63038,0.00035,10.43208]
[1776802698528,39.52,75631.57,53.3,-0.62902,0.00035,10.44512]
[1776802699432,39.52,75635.3,53.3,-0.62773,0.00035,10.45731]
[1776802700439,39.52,75639.16,53.3,-0.62639,0.00035,10.4698]
[1776802705502,39.51,75639.15,53.3,-0.62641,0.00035,10.46962]
[1776802705768,39.51,75639.15,53.3,-0.62641,0.00035,10.46962]
[1776802705829,39.51,75638.63,53.3,-0.6266,0.00035,10.46785]
[1776802706482,39.51,75634.03,53.3,-0.6282,0.00035,10.45289]
[1776802707489,39.51,75630.13,53.3,-0.62955,0.00035,10.44004]
[1776802708793,39.51,75630.13,53.3,-0.62955,0.00035,10.44004]
[1776802709265,39.51,75630.13,53.3,-0.62955,0.00035,10.44004]
[1776802709503,39.51,75627.31,53.3,-0.63054,0.00035,10.43064]
[1776802710510,39.5,75630.24,53.3,-0.62953,0.00035,10.4403]
[1776802711401,39.5,75630.24,53.3,-0.62953,0.00035,10.4403]
[1776802711517,39.5,75626.33,53.3,-0.63098,0.00035,10.41901]
[1776802712788,39.5,75626.33,53.3,-0.63098,0.00035,10.41901]
[1776802713288,39.5,75626.33,53.3,-0.63098,0.00035,10.41901]
[1776802713300,39.5,75611.8,53.3,-0.636,0.00034,10.36969]
[1776802713704,39.5,75611.8,53.3,-0.636,0.00034,10.36969]
[1776802713715,39.5,75611.8,53.3,-0.636,0.00034,10.36969]
[1776802713749,39.5,75611.8,53.3,-0.636,0.00034,10.36969]
[1776802713830,39.5,75611.8,53.3,-0.636,0.00034,10.36969]
[1776802713984,39.5,75611.8,53.3,-0.636,0.00034,10.36969]
[1776802714213,39.5,75611.8,53.3,-0.636,0.00034,10.36969]
[1776802714233,39.5,75609.56,53.3,-0.63677,0.00034,10.36193]
[1776802714684,39.5,75609.56,53.3,-0.63677,0.00034,10.36193]
[1776802714990,39.5,75599.78,53.3,-0.64014,0.00034,10.32766]
[1776802716177,39.5,75594.35,53.3,-0.642,0.00034,10.30833]
[1776802716409,39.5,75594.35,53.3,-0.642,0.00034,10.30833]
[1776802716911,39.5,75594.35,53.3,-0.642,0.00034,10.30833]
[1776802717161,39.5,75594.35,53.3,-0.642,0.00034,10.30833]
[1776802717319,39.5,75594.35,53.3,-0.642,0.00034,10.30833]
[1776802717347,39.5,75596.31,53.3,-0.64133,0.00034,10.3153]
[1776802717559,39.5,75580.72,53.3,-0.64666,0.00034,10.25888]
[1776802718402,39.5,75580.72,53.3,-0.64666,0.00034,10.25888]
[1776802718566,39.49,75582.85,53.3,-0.64594,0.00034,10.26661]
[1776802719573,39.49,75581.51,53.3,-0.64641,0.00034,10.26165]
[1776802721367,39.49,75581.51,53.3,-0.64641,0.00034,10.26165]
[1776802723601,39.49,75579.61,53.3,-0.64708,0.00034,10.2544]
[1776802725621,39.48,75577.2,53.3,-0.6479,0.00034,10.24545]
[1776802727153,39.48,75575.22,53.3,-0.64859,0.00034,10.23799]
[1776802727635,39.48,75578.53,53.3,-0.64746,0.00034,10.25022]
[1776802731376,39.48,75577.64,53.3,-0.64778,0.00034,10.24684]
[1776802731376,39.48,75577.64,53.3,-0.64778,0.00034,10.24684]
[1776802731382,39.48,75574.03,53.3,-0.64901,0.00034,10.23339]
[1776802731413,39.48,75574.03,53.3,-0.64901,0.00034,10.23339]
[1776802732342,39.48,75574.03,53.3,-0.64901,0.00034,10.23339]
[1776802731663,39.48,75566.93,53.3,-0.65143,0.00034,10.20667]
[1776802732521,39.48,75566.93,53.3,-0.65143,0.00034,10.20667]
[1776802733042,39.48,75566.93,53.3,-0.65143,0.00034,10.20667]
[1776802733119,39.48,75566.93,53.3,-0.65143,0.00034,10.20667]
[1776802733181,39.47,75550.33,53.3,-0.65706,0.00034,10.14281]
[1776802733790,39.47,75550.33,53.3,-0.65706,0.00034,10.14281]
[1776802734200,39.47,75544.06,53.3,-0.65918,0.00034,10.11815]
[1776802734687,39.47,75541.73,53.3,-0.65996,0.00034,10.1089]
[1776802735694,39.47,75544.22,53.3,-0.65913,0.00034,10.11872]
[1776802737935,39.47,75548.11,53.3,-0.65782,0.00034,10.13393]
[1776802738715,39.47,75550.51,53.3,-0.65702,0.00034,10.14327]
[1776802739724,39.47,75553.88,53.3,-0.65588,0.00034,10.15632]
[1776802740882,39.47,75555.38,53.3,-0.65538,0.00034,10.16209]
[1776802741517,39.47,75555.38,53.3,-0.65538,0.00034,10.16209]
[1776802741711,39.47,75555.38,53.3,-0.65538,0.00034,10.16209]
[1776802741749,39.47,75558.53,53.3,-0.65432,0.00034,10.17419]
[1776802742749,39.47,75558.53,53.3,-0.65432,0.00034,10.17419]
[1776802742906,39.46,75563.26,53.3,-0.65272,0.00034,10.19227]
[1776802743760,39.46,75557.91,53.3,-0.65454,0.00034,10.17172]
[1776802748795,39.46,75558.17,53.3,-0.65447,0.00034,10.17248]
[1776802751816,39.45,75559.65,53.3,-0.65398,0.00034,10.17802]
[1776802752823,39.45,75561.42,53.3,-0.65339,0.00034,10.18475]
[1776802754837,39.45,75558.65,53.3,-0.65434,0.00034,10.17401]
[1776802756851,39.45,75557.0,53.3,-0.6549,0.00034,10.16757]
[1776802758865,39.45,75559.69,53.3,-0.654,0.00034,10.17787]
[1776802760879,39.45,75561.26,53.3,-0.65347,0.00034,10.18385]
[1776802762984,39.45,75562.69,53.3,-0.65298,0.00034,10.18929]
[1776802763899,39.44,75574.31,53.3,-0.64904,0.00034,10.23314]
[1776802764907,39.44,75576.45,53.3,-0.64831,0.00034,10.24109]
[1776802768935,39.44,75574.04,53.3,-0.64914,0.00034,10.232]
[1776802769908,39.44,75574.04,53.3,-0.64914,0.00034,10.232]
[1776802769929,39.44,75574.04,53.3,-0.64914,0.00034,10.232]
[1776802770324,39.44,75574.04,53.3,-0.64914,0.00034,10.232]
[1776802770419,39.44,75583.68,53.3,-0.64585,0.00034,10.26764]
[1776802770508,39.44,75583.68,53.3,-0.64585,0.00034,10.26764]
[1776802771109,39.44,75584.33,53.3,-0.64574,0.00034,10.26162]
[1776802771980,39.44,75580.22,53.3,-0.64714,0.00034,10.24649]
[1776802773349,39.44,75578.36,53.3,-0.64778,0.00034,10.23961]
[1776802773994,39.44,75575.62,53.3,-0.64871,0.00034,10.22943]
[1776802775321,39.44,75575.62,53.3,-0.64871,0.00034,10.22943]
[1776802775381,39.44,75574.04,53.3,-0.64925,0.00034,10.22354]
[1776802776011,39.44,75567.57,53.3,-0.65146,0.00034,10.19915]
[1776802777018,39.44,75564.23,53.3,-0.6526,0.00034,10.18643]
[1776802779032,39.44,75560.99,53.3,-0.6537,0.00034,10.17398]
[1776802780039,39.44,75564.52,53.3,-0.65251,0.00034,10.18745]
[1776802780747,39.44,75564.52,53.3,-0.65251,0.00034,10.18745]
[1776802781046,39.44,75568.08,53.3,-0.6513,0.00034,10.20094]
[1776802782053,39.43,75569.86,53.3,-0.6507,0.00034,10.20763]
[1776802784438,39.43,75569.42,53.3,-0.65085,0.00034,10.20593]
[1776802785074,39.43,75566.51,53.3,-0.65184,0.00034,10.19485]
[1776802788998,39.43,75565.8,53.3,-0.65209,0.00034,10.19207]
[1776802789111,39.43,75556.13,53.3,-0.65538,0.00034,10.15494]
[1776802789544,39.43,75556.13,53.3,-0.65538,0.00034,10.15494]
[1776802790186,39.43,75540.28,53.3,-0.66074,0.00034,10.09264]
[1776802791330,39.43,75540.84,53.3,-0.66056,0.00034,10.09481]
[1776802792123,39.42,75538.21,53.3,-0.66145,0.00034,10.08427]
[1776802792977,39.42,75538.21,53.3,-0.66145,0.00034,10.08427]
[1776802796158,39.42,75535.71,53.3,-0.6623,0.00034,10.0741]
[1776802799179,39.42,75537.27,53.3,-0.66178,0.00034,10.08027]
[1776802803675,39.42,75536.53,53.3,-0.66204,0.00034,10.07718]
[1776802804214,39.42,75543.41,53.3,-0.65973,0.00034,10.10458]
[1776802805074,39.42,75543.41,53.3,-0.65973,0.00034,10.10458]
[1776802805221,39.41,75547.16,53.3,-0.65847,0.00034,10.11934]
[1776802807239,39.41,75550.99,53.3,-0.65718,0.00034,10.13426]
[1776802807986,39.41,75550.99,53.3,-0.65718,0.00034,10.13426]
[1776802808242,39.41,75556.65,53.3,-0.65527,0.00034,10.15622]
[1776802809184,39.41,75556.65,53.3,-0.65527,0.00034,10.15622]
[1776802809249,39.41,75558.71,53.3,-0.65457,0.00034,10.16414]
[1776802810256,39.41,75562.18,53.3,-0.6534,0.00034,10.17742]
[1776802814288,39.4,75566.05,53.3,-0.65211,0.00034,10.19197]
[1776802816300,39.4,75570.47,53.3,-0.65061,0.00034,10.20865]
[1776802817307,39.4,75568.48,53.3,-0.65129,0.00034,10.20108]
[1776802818089,39.4,75568.48,53.3,-0.65129,0.00034,10.20108]
[1776802818387,39.4,75568.48,53.3,-0.65129,0.00034,10.20108]
[1776802818423,39.4,75565.37,53.3,-0.65235,0.00034,10.18922]
[1776802822341,39.4,75570.52,53.3,-0.65062,0.00034,10.20855]
[1776802823349,39.39,75574.69,53.3,-0.6492,0.00034,10.22417]
[1776802824126,39.39,75574.69,53.3,-0.6492,0.00034,10.22417]
[1776802824356,39.39,75578.09,53.3,-0.64804,0.00034,10.23682]
[1776802824978,39.39,75578.09,53.3,-0.64804,0.00034,10.23682]
[1776802825434,39.39,75584.18,53.3,-0.64596,0.00034,10.25929]
[1776802826226,39.39,75584.18,53.3,-0.64596,0.00034,10.25929]
[1776802826374,39.39,75589.68,53.3,-0.64408,0.00034,10.27934]
[1776802826822,39.39,75589.68,53.3,-0.64408,0.00034,10.27934]
[1776802826914,39.39,75589.68,53.3,-0.64408,0.00034,10.27934]
[1776802827107,39.39,75589.68,53.3,-0.64408,0.00034,10.27934]
[1776802827381,39.39,75596.03,53.3,-0.6419,0.00034,10.30221]
[1776802831409,39.39,75594.07,53.3,-0.64269,0.00034,10.28671]
[1776802835440,39.39,75591.43,53.3,-0.64361,0.00034,10.27704]
[1776802835544,39.39,75591.43,53.3,-0.64361,0.00034,10.27704]
[1776802839468,39.38,75593.17,53.3,-0.64302,0.00034,10.28322]
[1776802839564,39.38,75593.17,53.3,-0.64302,0.00034,10.28322]
[1776802840475,39.38,75599.21,53.3,-0.64095,0.00034,10.30485]
[1776802841482,39.38,75602.72,53.3,-0.63974,0.00034,10.31726]
[1776802842490,39.38,75607.42,53.3,-0.63812,0.00035,10.33376]
[1776802846524,39.37,75605.56,53.3,-0.63878,0.00035,10.32707]
[1776802848767,39.37,75605.12,53.3,-0.63894,0.00034,10.32549]
[1776802848958,39.37,75605.12,53.3,-0.63894,0.00034,10.32549]
[1776802849465,39.37,75605.12,53.3,-0.63894,0.00034,10.32549]
[1776802849478,39.37,75608.37,53.3,-0.63783,0.00035,10.33679]
[1776802849539,39.37,75619.73,53.3,-0.6339,0.00035,10.37599]
[1776802850546,39.37,75622.69,53.3,-0.63287,0.00035,10.38601]
[1776802854290,39.36,75624.55,53.3,-0.63225,0.00035,10.39211]
[1776802855258,39.36,75630.66,53.3,-0.63013,0.00035,10.41253]
[1776802857007,39.36,75628.59,53.3,-0.63086,0.00035,10.40555]
[1776802861623,39.35,75626.43,53.3,-0.63163,0.00035,10.39815]
[1776802863637,39.35,75622.87,53.3,-0.63287,0.00035,10.38608]
[1776802865651,39.35,75625.15,53.3,-0.63208,0.00035,10.39372]
[1776802867454,39.35,75625.15,53.3,-0.63208,0.00035,10.39372]
[1776802867575,39.35,75624.85,53.3,-0.63219,0.00035,10.39268]
[1776802867988,39.35,75624.85,53.3,-0.63219,0.00035,10.39268]
[1776802868516,39.35,75621.25,53.3,-0.63345,0.00035,10.38043]
[1776802869161,39.35,75618.73,53.3,-0.63432,0.00035,10.37181]
[1776802870277,39.35,75616.27,53.3,-0.63518,0.00035,10.36335]
[1776802871530,39.35,75616.27,53.3,-0.63518,0.00035,10.36335]
[1776802871083,39.34,75611.59,53.3,-0.6368,0.00035,10.34712]
[1776802872453,39.34,75611.59,53.3,-0.6368,0.00035,10.34712]
[1776802872537,39.34,75601.99,53.3,-0.64013,0.00034,10.31335]
[1776802874722,39.34,75600.36,53.3,-0.6407,0.00034,10.30748]
[1776802877744,39.34,75604.5,53.3,-0.63928,0.00035,10.32203]
[1776802879325,39.33,75607.97,53.3,-0.63809,0.00035,10.33417]
[1776802880017,39.33,75607.97,53.3,-0.63809,0.00035,10.33417]
[1776802880118,39.33,75614.58,53.3,-0.6358,0.00035,10.35715]
[1776802880896,39.33,75614.58,53.3,-0.6358,0.00035,10.35715]
[1776802880988,39.33,75611.87,53.3,-0.63674,0.00035,10.34773]
[1776802881772,39.33,75609.85,53.3,-0.63744,0.00035,10.3407]
[1776802883361,39.33,75609.85,53.3,-0.63744,0.00035,10.3407]
[1776802884366,39.33,75608.52,53.3,-0.63791,0.00035,10.33601]
[1776802884467,39.33,75606.35,53.3,-0.63866,0.00035,10.32838]
[1776802885603,39.33,75606.51,53.3,-0.6386,0.00035,10.32893]
[1776802886525,39.33,75606.51,53.3,-0.6386,0.00035,10.32893]
[1776802886549,39.33,75598.76,53.3,-0.64128,0.00034,10.30143]
[1776802886807,39.33,75601.52,53.3,-0.64033,0.00034,10.31124]
[1776802887814,39.33,75608.14,53.3,-0.63805,0.00035,10.33458]
[1776802889184,39.33,75608.14,53.3,-0.63805,0.00035,10.33458]
[1776802889218,39.33,75606.08,53.3,-0.63877,0.00035,10.3273]
[1776802890352,39.33,75606.08,53.3,-0.63877,0.00035,10.3273]
[1776802890406,39.33,75606.08,53.3,-0.63877,0.00035,10.3273]
[1776802890542,39.33,75606.08,53.3,-0.63877,0.00035,10.3273]
[1776802890572,39.33,75603.39,53.3,-0.6397,0.00035,10.31777]
[1776802891281,39.33,75603.39,53.3,-0.6397,0.00035,10.31777]
[1776802891419,39.33,75603.39,53.3,-0.6397,0.00035,10.31777]
[1776802891493,39.33,75579.66,53.3,-0.64797,0.00034,10.22315]
[1776802891846,39.32,75566.46,53.3,-0.65249,0.00034,10.17334]
[1776802892853,39.32,75564.96,53.3,-0.653,0.00034,10.16756]
[1776802894519,39.32,75564.96,53.3,-0.653,0.00034,10.16756]
[1776802895908,39.32,75564.92,53.3,-0.65302,0.00034,10.16733]
[1776802896009,39.32,75563.06,53.3,-0.65366,0.00034,10.16015]
[1776802897292,39.32,75563.06,53.3,-0.65366,0.00034,10.16015]
[1776802897476,39.32,75563.06,53.3,-0.65366,0.00034,10.16015]
[1776802897487,39.32,75569.0,53.3,-0.65164,0.00034,10.18282]
[1776802897888,39.32,75575.5,53.3,-0.64942,0.00034,10.20734]
[1776802898895,39.32,75579.01,53.3,-0.64822,0.00034,10.22043]
[1776802900643,39.32,75579.6,53.3,-0.64802,0.00034,10.22258]
[1776802900909,39.31,75580.08,53.3,-0.64786,0.00034,10.22431]
[1776802902017,39.31,75580.08,53.3,-0.64786,0.00034,10.22431]
[1776802902086,39.31,75581.15,53.3,-0.6475,0.00034,10.22824]
[1776802903050,39.31,75581.15,53.3,-0.6475,0.00034,10.22824]
[1776802903400,39.31,75581.15,53.3,-0.6475,0.00034,10.22824]
[1776802903475,39.31,75585.28,53.3,-0.64609,0.00034,10.24346]
[1776802905044,39.31,75585.18,53.3,-0.64613,0.00034,10.24303]
[1776802905146,39.31,75582.8,53.3,-0.64695,0.00034,10.23419]
[1776802905697,39.31,75582.8,53.3,-0.64695,0.00034,10.23419]
[1776802905945,39.31,75576.68,53.3,-0.64905,0.00034,10.21135]
[1776802906952,39.31,75573.2,53.3,-0.65025,0.00034,10.19823]
[1776802908940,39.31,75572.62,53.3,-0.65045,0.00034,10.196]
[1776802909324,39.31,75572.62,53.3,-0.65045,0.00034,10.196]
[1776802909350,39.3,75571.1,53.3,-0.65098,0.00034,10.19021]
[1776802909976,39.3,75573.0,53.3,-0.65033,0.00034,10.19736]
[1776802910983,39.3,75570.68,53.3,-0.65112,0.00034,10.18856]
[1776802912582,39.3,75568.53,53.3,-0.65186,0.00034,10.18036]
[1776802912979,39.3,75568.53,53.3,-0.65186,0.00034,10.18036]
[1776802913205,39.3,75563.64,53.3,-0.65353,0.00034,10.16164]
[1776802914006,39.3,75560.42,53.3,-0.65463,0.00034,10.14921]
[1776802915519,39.3,75560.42,53.3,-0.65463,0.00034,10.14921]
[1776802915013,39.3,75558.93,53.3,-0.65514,0.00034,10.14342]
[1776802917164,39.3,75557.15,53.3,-0.65575,0.00034,10.13646]
[1776802918495,39.3,75554.07,53.3,-0.6568,0.00034,10.12441]
[1776802919040,39.3,75552.6,53.3,-0.65731,0.00034,10.11861]
[1776802920048,39.3,75550.25,53.3,-0.65811,0.00034,10.10932]
[1776802921055,39.3,75551.95,53.3,-0.65753,0.00034,10.11597]
[1776802921945,39.3,75551.95,53.3,-0.65753,0.00034,10.11597]
[1776802922061,39.3,75554.4,53.3,-0.6567,0.00034,10.12553]
[1776802923069,39.29,75563.88,53.3,-0.65348,0.00034,10.16225]
[1776802924076,39.29,75566.21,53.3,-0.65269,0.00034,10.17113]
[1776802925083,39.29,75568.13,53.3,-0.65204,0.00034,10.17842]
[1776802929113,39.29,75573.43,53.3,-0.65024,0.00034,10.19833]
[1776802931125,39.28,75575.16,53.3,-0.64966,0.00034,10.20472]
[1776802932102,39.28,75575.16,53.3,-0.64966,0.00034,10.20472]
[1776802932132,39.28,75576.82,53.3,-0.6491,0.00034,10.21089]
[1776802933139,39.28,75580.19,53.3,-0.64795,0.00034,10.22346]
[1776802934995,39.28,75580.98,53.3,-0.64768,0.00034,10.22635]
[1776802935153,39.28,75582.3,53.3,-0.64723,0.00034,10.23121]
[1776802936160,39.28,75583.82,53.3,-0.64671,0.00034,10.23684]
[1776802938174,39.28,75588.87,53.3,-0.64497,0.00034,10.25539]
[1776802940188,39.28,75586.31,53.3,-0.64586,0.00034,10.24597]
[1776802944216,39.28,75588.28,53.3,-0.64518,0.00034,10.25318]
[1776802949252,39.28,75589.57,53.3,-0.64475,0.00034,10.25781]
[1776802950259,39.27,75591.55,53.3,-0.64407,0.00034,10.26501]
[1776802951266,39.27,75593.99,53.3,-0.64333,0.00034,10.26544]
[1776802956301,39.27,75594.47,53.3,-0.64318,0.00035,10.26701]
[1776802958455,39.27,75595.6,53.3,-0.6428,0.00035,10.27107]
[1776802958494,39.27,75595.6,53.3,-0.6428,0.00035,10.27107]
[1776802958593,39.27,75597.22,53.3,-0.64224,0.00035,10.27688]
[1776802959337,39.27,75600.81,53.3,-0.641,0.00035,10.28975]
[1776802961351,39.27,75604.49,53.3,-0.63973,0.00035,10.30279]
[1776802963365,39.26,75602.63,53.3,-0.64039,0.00035,10.2961]
[1776802966224,39.26,75603.08,53.3,-0.64024,0.00035,10.29762]
[1776802967393,39.26,75607.39,53.3,-0.63875,0.00035,10.31284]
[1776802968175,39.26,75607.39,53.3,-0.63875,0.00035,10.31284]
[1776802969122,39.26,75606.82,53.3,-0.63895,0.00035,10.31083]
[1776802969407,39.26,75604.93,53.3,-0.63961,0.00035,10.30412]
[1776802970256,39.26,75604.93,53.3,-0.63961,0.00035,10.30412]
[1776802972336,39.26,75603.33,53.3,-0.64016,0.00035,10.2984]
[1776802977463,39.25,75605.01,53.3,-0.63959,0.00035,10.30425]
[1776802980484,39.25,75610.1,53.3,-0.63784,0.00035,10.32212]
[1776802981424,39.25,75610.1,53.3,-0.63784,0.00035,10.32212]
[1776802981640,39.25,75610.1,53.3,-0.63784,0.00035,10.32212]
[1776802981668,39.25,75613.88,53.3,-0.63652,0.00035,10.33531]
[1776802982488,39.25,75613.88,53.3,-0.63652,0.00035,10.33531]
[1776802982601,39.25,75613.88,53.3,-0.63652,0.00035,10.33531]
[1776802982639,39.25,75613.88,53.3,-0.63652,0.00035,10.33531]
[1776802982500,39.25,75619.93,53.3,-0.63442,0.00035,10.35618]
[1776802982994,39.25,75619.93,53.3,-0.63442,0.00035,10.35618]
[1776802983506,39.25,75615.22,53.3,-0.63606,0.00035,10.33992]
[1776802983777,39.25,75615.22,53.3,-0.63606,0.00035,10.33992]
[1776802985773,39.25,75614.52,53.3,-0.63631,0.00035,10.33746]
[1776802986144,39.25,75614.52,53.3,-0.63631,0.00035,10.33746]
[1776802986527,39.25,75620.73,53.3,-0.63415,0.00035,10.35885]
[1776802987533,39.25,75622.3,53.3,-0.63361,0.00035,10.36418]
[1776802990555,39.25,75624.02,53.3,-0.63302,0.00035,10.36999]
[1776802995590,39.25,75623.95,53.3,-0.63305,0.00035,10.36967]
[1776803000625,39.24,75623.43,53.3,-0.63323,0.00035,10.36788]
[1776803001397,39.24,75623.43,53.3,-0.63323,0.00035,10.36788]
[1776803001632,39.24,75618.01,53.3,-0.63512,0.00035,10.34933]
[1776803002163,39.24,75618.01,53.3,-0.63512,0.00035,10.34933]
[1776803002639,39.24,75614.28,53.3,-0.63642,0.00035,10.33641]
[1776803003645,39.24,75606.63,53.3,-0.63907,0.00035,10.3096]
[1776803007377,39.24,75607.46,53.3,-0.63878,0.00035,10.31255]
[1776803007478,39.24,75607.46,53.3,-0.63878,0.00035,10.31255]
[1776803007674,39.24,75603.26,53.3,-0.64024,0.00035,10.29767]
[1776803008681,39.24,75601.13,53.3,-0.64097,0.00035,10.29006]
[1776803009688,39.24,75597.81,53.3,-0.64212,0.00035,10.27815]
[1776803010402,39.24,75597.81,53.3,-0.64212,0.00035,10.27815]
[1776803012609,39.24,75598.8,53.3,-0.64178,0.00035,10.28168]
[1776803012651,39.24,75604.22,53.3,-0.64001,0.00035,10.29264]
[1776803012709,39.24,75607.91,53.3,-0.63873,0.00035,10.3057]
[1776803013716,39.24,75610.67,53.3,-0.63778,0.00035,10.31539]
[1776803015730,39.24,75614.43,53.3,-0.63647,0.00035,10.32848]
[1776803016737,39.24,75615.99,53.3,-0.63593,0.00035,10.33389]
[1776803018750,39.24,75613.88,53.3,-0.63667,0.00035,10.32653]
[1776803020692,39.24,75613.88,53.3,-0.63667,0.00035,10.32653]
[1776803021191,39.24,75613.11,53.3,-0.63693,0.00035,10.32384]
[1776803021226,39.24,75615.12,53.3,-0.63624,0.00035,10.33082]
[1776803023289,39.24,75615.87,53.3,-0.63598,0.00035,10.33342]
[1776803023391,39.24,75615.87,53.3,-0.63598,0.00035,10.33342]
[1776803023404,39.24,75615.87,53.3,-0.63598,0.00035,10.33342]
[1776803023804,39.24,75615.64,53.3,-0.63606,0.00035,10.33258]
[1776803023889,39.24,75612.99,53.3,-0.63698,0.00035,10.32337]
[1776803027621,39.24,75611.91,53.3,-0.63736,0.00035,10.31958]
[1776803027693,39.24,75609.69,53.3,-0.63813,0.00035,10.31179]
[1776803028625,39.24,75609.69,53.3,-0.63813,0.00035,10.31179]
[1776803029123,39.24,75608.28,53.3,-0.63862,0.00035,10.30683]
[1776803029223,39.24,75604.82,53.3,-0.63983,0.00035,10.29453]
[1776803031842,39.23,75606.78,53.3,-0.63915,0.00035,10.30144]
[1776803034099,39.23,75607.19,53.3,-0.63901,0.00035,10.30287]
[1776803041912,39.23,75609.34,53.3,-0.63829,0.00035,10.31021]
[1776803044163,39.23,75607.93,53.3,-0.63878,0.00035,10.30522]
[1776803044977,39.22,75607.51,53.3,-0.63893,0.00035,10.30368]
[1776803045134,39.22,75607.51,53.3,-0.63893,0.00035,10.30368]
[1776803045941,39.22,75600.54,53.3,-0.64135,0.00035,10.27883]
[1776803047079,39.22,75600.54,53.3,-0.64135,0.00035,10.27883]
[1776803047139,39.22,75600.54,53.3,-0.64135,0.00035,10.27883]
[1776803047724,39.22,75600.54,53.3,-0.64135,0.00035,10.27883]
[1776803047238,39.22,75603.23,53.3,-0.64042,0.00035,10.28843]
[1776803048224,39.22,75603.23,53.3,-0.64042,0.00035,10.28843]
[1776803048725,39.22,75603.23,53.3,-0.64042,0.00035,10.28843]
[1776803048326,39.22,75616.78,53.3,-0.63572,0.00035,10.33603]
[1776803049225,39.22,75616.78,53.3,-0.63572,0.00035,10.33603]
[1776803049728,39.22,75616.78,53.3,-0.63572,0.00035,10.33603]
[1776803049301,39.22,75617.51,53.3,-0.63547,0.00035,10.33852]
[1776803049971,39.22,75620.13,53.3,-0.63456,0.00035,10.34751]
[1776803053002,39.22,75622.12,53.3,-0.63387,0.00035,10.35425]
[1776803055016,39.22,75623.81,53.3,-0.63328,0.00035,10.36]
[1776803059043,39.21,75625.94,53.3,-0.63255,0.00035,10.36713]
[1776803061058,39.21,75628.68,53.3,-0.6316,0.00035,10.37635]
[1776803066094,39.21,75629.25,53.3,-0.6314,0.00035,10.37825]
[1776803069116,39.21,75630.94,53.3,-0.63081,0.00035,10.38393]
[1776803074151,39.21,75631.04,53.3,-0.63087,0.00035,10.37594]
[1776803076164,39.21,75629.45,53.3,-0.63143,0.00035,10.3706]
[1776803077171,39.21,75631.35,53.3,-0.63076,0.00035,10.37699]
[1776803079186,39.21,75633.58,53.3,-0.62998,0.00035,10.38445]
[1776803082530,39.21,75633.48,53.3,-0.63002,0.00035,10.38411]
[1776803082551,39.21,75633.65,53.3,-0.62996,0.00035,10.38468]
[1776803084221,39.21,75636.43,53.3,-0.62898,0.00035,10.39391]
[1776803084855,39.21,75636.43,53.3,-0.62898,0.00035,10.39391]
[1776803085319,39.21,75636.43,53.3,-0.62898,0.00035,10.39391]
[1776803085360,39.21,75636.43,53.3,-0.62898,0.00035,10.39391]
[1776803085396,39.21,75636.43,53.3,-0.62898,0.00035,10.39391]
[1776803085557,39.21,75636.43,53.3,-0.62898,0.00035,10.3939]
[1776803085877,39.21,75636.43,53.3,-0.62898,0.00035,10.3939]
[1776803086378,39.21,75636.43,53.3,-0.62898,0.00035,10.3939]
[1776803086478,39.21,75636.43,53.3,-0.62898,0.00035,10.3939]
[1776803086662,39.21,75655.4,53.3,-0.62231,0.00035,10.45529]
[1776803087241,39.22,75661.23,53.3,-0.62026,0.00035,10.47356]
[1776803088249,39.21,75662.95,53.3,-0.61965,0.00035,10.47889]
[1776803088954,39.21,75662.95,53.3,-0.61965,0.00035,10.47889]
[1776803089255,39.21,75665.82,53.3,-0.61864,0.00035,10.48773]
[1776803090409,39.21,75665.82,53.3,-0.61864,0.00035,10.48773]
[1776803093292,39.21,75666.3,53.3,-0.61847,0.00035,10.48919]
[1776803093366,39.21,75666.3,53.3,-0.61847,0.00035,10.48919]
[1776803094618,39.21,75666.45,53.3,-0.61842,0.00035,10.48965]
[1776803094691,39.21,75666.45,53.3,-0.61842,0.00035,10.48965]
[1776803094672,39.21,75668.57,53.3,-0.61767,0.00035,10.49613]
[1776803094910,39.21,75668.57,53.3,-0.61767,0.00035,10.49613]
[1776803095298,39.21,75657.98,53.3,-0.62141,0.00035,10.46334]
[1776803095971,39.21,75657.98,53.3,-0.62141,0.00035,10.46334]
[1776803096305,39.21,75651.26,53.3,-0.62378,0.00035,10.44206]
[1776803097312,39.21,75648.37,53.3,-0.6248,0.00035,10.43279]
[1776803098319,39.21,75651.11,53.3,-0.62384,0.00035,10.44157]
[1776803100190,39.21,75651.86,53.3,-0.62357,0.00035,10.44395]
[1776803100281,39.21,75651.86,53.3,-0.62357,0.00035,10.44395]
[1776803100356,39.21,75651.86,53.3,-0.62357,0.00035,10.44395]
[1776803101340,39.21,75655.94,53.3,-0.62214,0.00035,10.45688]
[1776803102347,39.21,75657.87,53.3,-0.62146,0.00035,10.46294]
[1776803104292,39.21,75658.17,53.3,-0.62135,0.00035,10.46388]
[1776803104498,39.21,75658.17,53.3,-0.62135,0.00035,10.46388]
[1776803104595,39.21,75659.84,53.3,-0.62076,0.00035,10.46909]
[1776803104838,39.21,75659.84,53.3,-0.62076,0.00035,10.46909]
[1776803105516,39.21,75666.03,53.3,-0.61858,0.00035,10.48828]
[1776803106950,39.21,75667.31,53.3,-0.61813,0.00035,10.4922]
[1776803107651,39.21,75667.31,53.3,-0.61813,0.00035,10.4922]
[1776803107736,39.21,75662.43,53.3,-0.61985,0.00035,10.47715]
[1776803108516,39.21,75662.43,53.3,-0.61985,0.00035,10.47715]
[1776803109399,39.21,75665.23,53.3,-0.61886,0.00035,10.4858]
[1776803111415,39.21,75669.89,53.3,-0.61722,0.00035,10.50004]
[1776803112420,39.21,75675.17,53.3,-0.61535,0.00035,10.51598]
[1776803113427,39.21,75679.05,53.3,-0.61397,0.00035,10.52755]
[1776803117089,39.21,75680.12,53.3,-0.6136,0.00035,10.53069]
[1776803122375,39.2,75681.52,53.3,-0.61311,0.00035,10.53475]
[1776803122490,39.2,75685.12,53.3,-0.61183,0.00036,10.54529]
[1776803123497,39.2,75686.93,53.3,-0.61119,0.00036,10.55054]
[1776803125296,39.2,75687.27,53.3,-0.61107,0.00036,10.55153]
[1776803125511,39.2,75696.28,53.3,-0.60787,0.00036,10.57731]
[1776803126999,39.2,75696.7,53.3,-0.60772,0.00036,10.57849]
[1776803127396,39.2,75696.7,53.3,-0.60772,0.00036,10.57849]
[1776803128010,39.2,75698.12,53.3,-0.60721,0.00036,10.58248]
[1776803129803,39.2,75698.8,53.3,-0.60697,0.00036,10.58438]
[1776803135581,39.2,75698.2,53.3,-0.60727,0.00036,10.57442]
[1776803137293,39.2,75697.69,53.3,-0.60746,0.00036,10.57297]
[1776803137345,39.2,75697.69,53.3,-0.60746,0.00036,10.57297]
[1776803137696,39.2,75697.69,53.3,-0.60746,0.00036,10.57297]
[1776803138190,39.2,75697.87,53.3,-0.60739,0.00036,10.57347]
[1776803139284,39.2,75697.87,53.3,-0.60739,0.00036,10.57346]
[1776803139949,39.2,75698.04,53.3,-0.60733,0.00036,10.57394]
[1776803141623,39.2,75695.35,53.3,-0.6083,0.00036,10.56633]
[1776803144644,39.2,75692.51,53.3,-0.60931,0.00036,10.55822]
[1776803147959,39.2,75692.34,53.3,-0.60937,0.00036,10.55773]
[1776803148435,39.2,75692.34,53.3,-0.60937,0.00036,10.55773]
[1776803148673,39.2,75686.28,53.3,-0.61153,0.00036,10.54026]
[1776803149680,39.2,75682.54,53.3,-0.61286,0.00036,10.52931]
[1776803150467,39.2,75682.54,53.3,-0.61286,0.00036,10.52931]
[1776803151693,39.2,75689.38,53.3,-0.61043,0.00036,10.54921]
[1776803152701,39.19,75691.35,53.3,-0.60973,0.00036,10.55485]
[1776803153042,39.19,75691.35,53.3,-0.60973,0.00036,10.55485]
[1776803153707,39.19,75694.89,53.3,-0.60847,0.00036,10.56495]
[1776803154087,39.19,75694.89,53.3,-0.60847,0.00036,10.56495]
[1776803154403,39.19,75694.89,53.3,-0.60847,0.00036,10.56495]
[1776803154715,39.19,75703.33,53.3,-0.60546,0.00036,10.5886]
[1776803157987,39.19,75703.25,53.3,-0.60549,0.00036,10.58835]
[1776803160743,39.19,75702.77,53.3,-0.60566,0.00036,10.58701]
[1776803161811,39.19,75701.6,53.3,-0.60608,0.00036,10.58375]
[1776803161854,39.19,75699.6,53.3,-0.6068,0.00036,10.57816]
[1776803163883,39.19,75701.16,53.3,-0.60624,0.00036,10.58251]
[1776803164637,39.19,75700.13,53.3,-0.60661,0.00036,10.57963]
[1776803165623,39.19,75700.65,53.3,-0.60643,0.00036,10.58108]
[1776803166251,39.19,75700.88,53.3,-0.60634,0.00036,10.58171]
[1776803166951,39.19,75701.21,53.3,-0.60623,0.00036,10.58263]
[1776803167807,39.19,75698.7,53.3,-0.60712,0.00036,10.57561]
[1776803168814,39.19,75696.88,53.3,-0.60777,0.00036,10.57048]
[1776803169314,39.19,75696.88,53.3,-0.60777,0.00036,10.57048]
[1776803169859,39.19,75696.88,53.3,-0.60777,0.00036,10.57048]
[1776803169822,39.19,75686.39,53.3,-0.61151,0.00036,10.54042]
[1776803172227,39.19,75686.35,53.3,-0.61152,0.00036,10.5403]
[1776803172415,39.19,75686.35,53.3,-0.61152,0.00036,10.5403]
[1776803172744,39.19,75686.35,53.3,-0.61152,0.00036,10.5403]
[1776803172842,39.19,75700.37,53.3,-0.60653,0.00036,10.58028]
[1776803173032,39.19,75700.37,53.3,-0.60653,0.00036,10.58028]
[1776803173607,39.19,75700.37,53.3,-0.60653,0.00036,10.58028]
[1776803173849,39.19,75703.5,53.3,-0.60541,0.00036,10.58896]
[1776803174174,39.19,75703.5,53.3,-0.60541,0.00036,10.58896]
[1776803174798,39.19,75703.5,53.3,-0.60541,0.00036,10.58896]
[1776803175863,39.19,75705.35,53.3,-0.60475,0.00036,10.59406]
[1776803176190,39.19,75705.35,53.3,-0.60475,0.00036,10.59406]
[1776803178050,39.19,75704.78,53.3,-0.60496,0.00036,10.59248]
[1776803179526,39.19,75704.75,53.3,-0.60497,0.00036,10.59239]
[1776803179891,39.19,75700.71,53.3,-0.60641,0.00036,10.58118]
[1776803181380,39.19,75700.71,53.3,-0.60641,0.00036,10.58118]
[1776803181402,39.19,75700.71,53.3,-0.60641,0.00036,10.58118]
[1776803181429,39.19,75698.88,53.3,-0.60707,0.00036,10.57605]
[1776803182320,39.19,75698.88,53.3,-0.60707,0.00036,10.57605]
[1776803182340,39.19,75703.15,53.3,-0.60554,0.00036,10.58796]
[1776803183833,39.19,75703.15,53.3,-0.60554,0.00036,10.58796]
[1776803183873,39.19,75703.15,53.3,-0.60554,0.00036,10.58796]
[1776803182918,39.19,75708.13,53.3,-0.60376,0.00036,10.60164]
[1776803184706,39.19,75708.13,53.3,-0.60376,0.00036,10.60164]
[1776803184878,39.19,75708.13,53.3,-0.60376,0.00036,10.60164]
[1776803184737,39.19,75709.91,53.3,-0.60313,0.00036,10.60648]
[1776803185579,39.19,75717.85,53.3,-0.60029,0.00036,10.62773]
[1776803186793,39.19,75717.85,53.3,-0.60029,0.00036,10.62773]
[1776803186803,39.19,75718.6,53.3,-0.60002,0.00036,10.62971]
[1776803188143,39.18,75722.2,53.3,-0.59873,0.00036,10.63914]
[1776803188964,39.18,75726.29,53.3,-0.59727,0.00036,10.64973]
[1776803189925,39.18,75726.29,53.3,-0.59727,0.00036,10.64973]
[1776803190054,39.18,75726.29,53.3,-0.59727,0.00036,10.64973]
[1776803190135,39.18,75726.29,53.3,-0.59727,0.00036,10.64973]
[1776803190238,39.18,75729.88,53.3,-0.59598,0.00036,10.65891]
[1776803191107,39.18,75729.88,53.3,-0.59598,0.00036,10.65891]
[1776803191835,39.18,75745.16,53.3,-0.59055,0.00036,10.68861]
[1776803192203,39.18,75736.62,53.3,-0.59363,0.00036,10.66767]
[1776803193006,39.18,75730.39,53.3,-0.59587,0.00036,10.65201]
[1776803194182,39.18,75731.95,53.3,-0.59531,0.00036,10.65594]
[1776803198142,39.18,75732.65,53.3,-0.59506,0.00036,10.65768]
[1776803198811,39.18,75746.69,53.3,-0.59001,0.00036,10.69222]
[1776803200545,39.18,75741.67,53.3,-0.59182,0.00036,10.68005]
[1776803203958,39.18,75743.25,53.3,-0.59125,0.00036,10.68388]
[1776803207161,39.18,75743.29,53.3,-0.59124,0.00036,10.68395]
[1776803207901,39.17,75745.28,53.3,-0.59053,0.00036,10.68876]
[1776803209056,39.17,75746.07,53.3,-0.59024,0.00036,10.69065]
[1776803209119,39.17,75743.78,53.3,-0.59107,0.00036,10.68509]
[1776803210038,39.17,75743.78,53.3,-0.59107,0.00036,10.68509]
[1776803210359,39.17,75743.78,53.3,-0.59107,0.00036,10.68509]
[1776803210428,39.17,75743.78,53.3,-0.59107,0.00036,10.68509]
[1776803210496,39.17,75743.78,53.3,-0.59107,0.00036,10.68509]
[1776803211133,39.17,75752.35,53.3,-0.58798,0.00036,10.70554]
[1776803216281,39.17,75751.67,53.3,-0.58824,0.00036,10.70385]
[1776803216771,39.16,75747.65,53.3,-0.5897,0.00036,10.69428]
[1776803217161,39.16,75747.65,53.3,-0.5897,0.00036,10.69428]
[1776803217749,39.16,75747.65,53.3,-0.5897,0.00036,10.69428]
[1776803217850,39.16,75748.59,53.3,-0.58936,0.00036,10.69651]
[1776803218104,39.16,75748.59,53.3,-0.58936,0.00036,10.69651]
[1776803218413,39.16,75748.59,53.3,-0.58936,0.00036,10.69651]
[1776803218802,39.16,75748.59,53.3,-0.58936,0.00036,10.69651]
[1776803218884,39.16,75751.31,53.3,-0.58838,0.00036,10.70295]
[1776803219132,39.16,75751.31,53.3,-0.58838,0.00036,10.70295]
[1776803219190,39.16,75753.96,53.3,-0.58743,0.00036,10.70917]
[1776803220773,39.16,75753.96,53.3,-0.58743,0.00036,10.70917]
[1776803221099,39.16,75754.47,53.3,-0.58724,0.00036,10.71034]
[1776803221203,39.16,75756.82,53.3,-0.5864,0.00036,10.71579]
[1776803222028,39.16,75756.82,53.3,-0.5864,0.00036,10.71579]
[1776803222117,39.16,75756.82,53.3,-0.5864,0.00036,10.71579]
[1776803223167,39.16,75756.1,53.3,-0.58666,0.00036,10.7141]
[1776803224225,39.15,75749.92,53.3,-0.5889,0.00036,10.69955]
[1776803225635,39.15,75749.92,53.3,-0.5889,0.00036,10.69955]
[1776803225781,39.15,75747.65,53.3,-0.58972,0.00036,10.69412]
[1776803226222,39.15,75747.65,53.3,-0.58972,0.00036,10.69412]
[1776803226239,39.15,75747.65,53.3,-0.58972,0.00036,10.69412]
[1776803226312,39.15,75739.44,53.3,-0.59269,0.00036,10.67415]
[1776803227632,39.15,75739.44,53.3,-0.59269,0.00036,10.67415]
[1776803227692,39.15,75739.44,53.3,-0.59269,0.00036,10.67415]
[1776803227792,39.15,75740.29,53.3,-0.59238,0.00036,10.67623]
[1776803228256,39.15,75745.67,53.3,-0.59045,0.00036,10.68932]
[1776803229826,39.15,75745.67,53.3,-0.59045,0.00036,10.68932]
[1776803230524,39.15,75744.83,53.3,-0.59075,0.00036,10.68727]
[1776803231123,39.15,75743.61,53.3,-0.59119,0.00036,10.6843]
[1776803231634,39.15,75754.16,53.3,-0.58739,0.00036,10.70944]
[1776803232284,39.15,75757.74,53.3,-0.58609,0.00036,10.71773]
[1776803234683,39.14,75756.54,53.3,-0.58653,0.00036,10.71493]
[1776803239002,39.14,75754.98,53.3,-0.58711,0.00036,10.7112]
[1776803240317,39.13,75753.51,53.3,-0.58765,0.00036,10.70774]
[1776803240426,39.13,75753.51,53.3,-0.58765,0.00036,10.70774]
[1776803240532,39.13,75753.51,53.3,-0.58765,0.00036,10.70774]
[1776803240552,39.13,75753.51,53.3,-0.58765,0.00036,10.70774]
[1776803240625,39.13,75753.51,53.3,-0.58765,0.00036,10.70774]
[1776803240638,39.13,75753.51,53.3,-0.58765,0.00036,10.70774]
[1776803240661,39.13,75753.51,53.3,-0.58765,0.00036,10.70774]
[1776803240687,39.13,75753.51,53.3,-0.58765,0.00036,10.70774]
[1776803240767,39.13,75753.51,53.3,-0.58765,0.00036,10.70774]
[1776803240845,39.13,75747.63,53.3,-0.58978,0.00036,10.69378]
[1776803241607,39.13,75747.63,53.3,-0.58978,0.00036,10.69378]
[1776803241793,39.13,75772.25,53.3,-0.58086,0.00036,10.75011]
[1776803242274,39.13,75772.25,53.3,-0.58086,0.00036,10.75011]
[1776803242612,39.13,75772.25,53.3,-0.58086,0.00036,10.75011]
[1776803242629,39.13,75780.3,53.3,-0.57794,0.00036,10.76737]
[1776803245651,39.13,75780.23,53.3,-0.57798,0.00036,10.76718]
[1776803246382,39.12,75776.33,53.3,-0.5794,0.00036,10.75884]
[1776803247188,39.12,75776.33,53.3,-0.5794,0.00036,10.75884]
[1776803247252,39.12,75776.33,53.3,-0.5794,0.00036,10.75884]
[1776803247503,39.11,75773.59,53.3,-0.58043,0.00036,10.75273]
[1776803248725,39.11,75773.59,53.3,-0.58043,0.00036,10.75273]
[1776803248826,39.09,75771.62,53.3,-0.58119,0.00036,10.74819]
[1776803249322,39.09,75771.62,53.3,-0.58119,0.00036,10.74819]
[1776803249402,39.07,75767.68,53.3,-0.58266,0.00036,10.73926]
[1776803251103,39.06,75767.06,53.3,-0.58292,0.00036,10.73768]
[1776803252150,39.04,75767.17,53.3,-0.58298,0.00036,10.72963]
[1776803252180,39.04,75767.17,53.3,-0.58298,0.00036,10.72963]
[1776803252244,39.04,75767.17,53.3,-0.58298,0.00036,10.72963]
[1776803252306,39.04,75767.17,53.3,-0.58298,0.00036,10.72963]
[1776803252493,39.04,75767.17,53.3,-0.58298,0.00036,10.72963]
[1776803252595,39.04,75767.17,53.3,-0.58298,0.00036,10.72963]
[1776803252814,39.03,75779.18,53.3,-0.57863,0.00036,10.75569]
[1776803253521,39.03,75784.62,53.3,-0.57665,0.00036,10.76714]
[1776803254786,39.03,75784.62,53.3,-0.57665,0.00036,10.76714]
[1776803254854,39.03,75790.62,53.3,-0.57446,0.00037,10.77946]
[1776803254986,39.03,75790.62,53.3,-0.57446,0.00037,10.77946]
[1776803255241,39.03,75790.62,53.3,-0.57446,0.00037,10.77946]
[1776803255253,39.03,75790.62,53.3,-0.57446,0.00037,10.77946]
[1776803255617,39.02,75794.67,53.3,-0.57298,0.00037,10.78758]
[1776803256146,39.02,75794.67,53.3,-0.57298,0.00037,10.78758]
[1776803256164,39.02,75794.67,53.3,-0.57298,0.00037,10.78758]
[1776803256202,39.02,75794.67,53.3,-0.57298,0.00037,10.78758]
[1776803256207,39.02,75794.67,53.3,-0.57298,0.00037,10.78758]
[1776803256827,39.02,75789.75,53.3,-0.57478,0.00037,10.77767]
[1776803258468,39.02,75787.49,53.3,-0.57561,0.00037,10.77301]
[1776803261388,39.02,75787.65,53.3,-0.57555,0.00037,10.77337]
[1776803261400,39.02,75787.65,53.3,-0.57555,0.00037,10.77337]
[1776803261489,39.02,75785.29,53.3,-0.57641,0.00036,10.76849]
[1776803262363,39.02,75785.29,53.3,-0.57641,0.00036,10.76849]
[1776803262921,39.02,75785.29,53.3,-0.57641,0.00036,10.76849]
[1776803262496,39.02,75782.96,53.3,-0.57726,0.00036,10.76362]
[1776803263348,39.02,75782.96,53.3,-0.57726,0.00036,10.76362]
[1776803265468,39.02,75785.39,53.3,-0.57638,0.00036,10.76867]
[1776803266366,39.01,75785.23,53.3,-0.57646,0.00037,10.76823]
[1776803271559,39.0,75785.19,53.3,-0.57651,0.00037,10.76799]
[1776803273532,39.0,75785.29,53.3,-0.57647,0.00037,10.76818]
[1776803274580,38.99,75787.14,53.3,-0.5758,0.00037,10.77199]
[1776803278293,38.99,75788.39,53.3,-0.57535,0.00037,10.77452]
[1776803278301,38.99,75788.39,53.3,-0.57535,0.00037,10.77452]
[1776803279704,38.99,75787.6,53.3,-0.57564,0.00037,10.77289]
[1776803280344,38.99,75786.31,53.3,-0.57612,0.00037,10.77021]
[1776803280403,38.99,75786.31,53.3,-0.57612,0.00037,10.77021]
[1776803280468,38.99,75786.31,53.3,-0.57612,0.00037,10.77021]
[1776803280614,38.99,75786.31,53.3,-0.57612,0.00037,10.77021]
[1776803280645,38.99,75786.31,53.3,-0.57612,0.00037,10.77021]
[1776803280666,38.99,75786.31,53.3,-0.57612,0.00037,10.77021]
[1776803280695,38.99,75786.31,53.3,-0.57612,0.00037,10.77021]
[1776803280769,38.99,75786.31,53.3,-0.57612,0.00037,10.77021]
[1776803280985,38.99,75786.31,53.3,-0.57612,0.00037,10.77021]
[1776803280998,38.99,75780.85,53.3,-0.57811,0.00036,10.75876]
[1776803281891,38.99,75780.85,53.3,-0.57811,0.00036,10.75876]
[1776803281978,38.98,75764.24,53.3,-0.58417,0.00036,10.72229]
[1776803282641,38.98,75761.84,53.3,-0.58505,0.00036,10.7168]
[1776803284120,38.98,75761.45,53.3,-0.58519,0.00036,10.71589]
[1776803284582,38.98,75761.45,53.3,-0.58519,0.00036,10.71589]
[1776803284703,38.98,75761.45,53.3,-0.58519,0.00036,10.71589]
[1776803284716,38.98,75761.45,53.3,-0.58519,0.00036,10.71589]
[1776803284818,38.98,75761.45,53.3,-0.58519,0.00036,10.71589]
[1776803284937,38.98,75757.8,53.3,-0.58652,0.00036,10.70745]
[1776803285451,38.98,75757.8,53.3,-0.58652,0.00036,10.70745]
[1776803285662,38.98,75751.63,53.3,-0.58877,0.00036,10.6929]
[1776803286669,38.98,75747.68,53.3,-0.59021,0.00036,10.68339]
[1776803288683,38.97,75742.67,53.3,-0.59203,0.00036,10.67112]
[1776803289528,38.97,75742.67,53.3,-0.59203,0.00036,10.67112]
[1776803289916,38.97,75742.67,53.3,-0.59203,0.00036,10.67112]
[1776803290697,38.97,75737.68,53.3,-0.59385,0.00036,10.65869]
[1776803291704,38.97,75733.18,53.3,-0.59548,0.00036,10.64732]
[1776803292713,38.97,75729.41,53.3,-0.59685,0.00036,10.63764]
[1776803294191,38.97,75728.49,53.3,-0.59718,0.00036,10.63524]
[1776803294218,38.97,75728.49,53.3,-0.59718,0.00036,10.63524]
[1776803294231,38.97,75728.49,53.3,-0.59718,0.00036,10.63524]
[1776803294322,38.97,75728.49,53.3,-0.59718,0.00036,10.63524]
[1776803294426,38.97,75728.49,53.3,-0.59718,0.00036,10.63524]
[1776803294678,38.97,75728.49,53.3,-0.59718,0.00036,10.63524]
[1776803294726,38.96,75715.43,53.3,-0.6019,0.00036,10.60072]
[1776803295503,38.96,75715.43,53.3,-0.6019,0.00036,10.60072]
[1776803295733,38.96,75713.85,53.3,-0.60247,0.00036,10.59642]
[1776803299760,38.96,75711.93,53.3,-0.60318,0.00036,10.59112]
[1776803301268,38.96,75711.93,53.3,-0.60318,0.00036,10.59112]
[1776803302583,38.96,75712.54,53.3,-0.60296,0.00036,10.59274]
[1776803302782,38.96,75716.5,53.3,-0.60154,0.00036,10.60344]
[1776803303789,38.96,75721.73,53.3,-0.59965,0.00036,10.61739]
[1776803307573,38.95,75722.28,53.3,-0.59946,0.00036,10.61882]
[1776803307842,38.95,75722.28,53.3,-0.59946,0.00036,10.61882]
[1776803307866,38.95,75722.28,53.3,-0.59946,0.00036,10.61882]
[1776803307942,38.95,75722.28,53.3,-0.59946,0.00036,10.61882]
[1776803307995,38.95,75722.28,53.3,-0.59946,0.00036,10.61882]
[1776803308052,38.95,75721.55,53.3,-0.59972,0.00036,10.61688]
[1776803308411,38.95,75721.55,53.3,-0.59972,0.00036,10.61688]
[1776803308648,38.95,75721.55,53.3,-0.59972,0.00036,10.61688]
[1776803308825,38.95,75721.55,53.3,-0.59972,0.00036,10.61688]
[1776803308994,38.95,75705.33,53.3,-0.60557,0.00036,10.57281]
[1776803309477,38.95,75705.33,53.3,-0.60557,0.00036,10.57281]
[1776803309831,38.95,75703.46,53.3,-0.60624,0.00036,10.5676]
[1776803312852,38.95,75698.88,53.3,-0.60796,0.00036,10.54648]
[1776803316254,38.96,75698.5,53.3,-0.6081,0.00036,10.54541]
[1776803316477,38.96,75698.5,53.3,-0.6081,0.00036,10.54541]
[1776803316882,38.96,75695.99,53.3,-0.609,0.00036,10.53825]
[1776803318897,38.96,75697.83,53.3,-0.60834,0.00036,10.5435]
[1776803323932,38.95,75696.84,53.3,-0.6087,0.00036,10.54062]
[1776803328966,38.95,75697.24,53.3,-0.60856,0.00036,10.54175]
[1776803334038,38.95,75696.74,53.3,-0.60874,0.00036,10.54029]
[1776803334963,38.95,75696.74,53.3,-0.60874,0.00036,10.54029]
[1776803340081,38.95,75694.81,53.3,-0.60944,0.00036,10.53474]
[1776803345067,38.95,75695.38,53.3,-0.60923,0.00036,10.53638]
[1776803345122,38.95,75692.4,53.3,-0.6103,0.00036,10.52778]
[1776803346408,38.95,75692.4,53.3,-0.6103,0.00036,10.52778]
[1776803346493,38.95,75684.21,53.3,-0.61324,0.00036,10.50374]
[1776803348801,38.95,75685.73,53.3,-0.6127,0.00036,10.50824]
[1776803349149,38.95,75679.93,53.3,-0.61477,0.00036,10.49096]
[1776803350156,38.95,75675.77,53.3,-0.61626,0.00036,10.47839]
[1776803355191,38.95,75676.05,53.3,-0.61615,0.00036,10.47929]
[1776803360311,38.95,75676.37,53.3,-0.61604,0.00036,10.4803]
[1776803362154,38.95,75673.28,53.3,-0.61714,0.00036,10.4709]
[1776803362747,38.95,75668.05,53.3,-0.61901,0.00036,10.45478]
[1776803363851,38.95,75664.98,53.3,-0.6201,0.00036,10.44522]
[1776803367892,38.95,75665.69,53.3,-0.61985,0.00036,10.44743]
[1776803367954,38.95,75665.52,53.3,-0.61991,0.00036,10.44689]
[1776803368285,38.95,75662.4,53.3,-0.62102,0.00036,10.43711]
[1776803373097,38.95,75661.24,53.3,-0.62153,0.00036,10.42512]
[1776803373320,38.95,75662.39,53.3,-0.62112,0.00036,10.42875]
[1776803374326,38.95,75664.93,53.3,-0.62021,0.00036,10.43673]
[1776803379362,38.95,75663.96,53.3,-0.62056,0.00036,10.43368]
[1776803382593,38.95,75665.04,53.3,-0.62017,0.00036,10.43705]
[1776803382703,38.95,75665.04,53.3,-0.62017,0.00036,10.43705]
[1776803382758,38.95,75665.04,53.3,-0.62017,0.00036,10.43705]
[1776803382816,38.95,75665.26,53.3,-0.6201,0.00036,10.43774]
[1776803383486,38.95,75665.26,53.3,-0.6201,0.00036,10.43774]
[1776803383580,38.95,75656.57,53.3,-0.62319,0.00036,10.41025]
[1776803384397,38.95,75653.43,53.3,-0.62431,0.00036,10.40018]
[1776803386739,38.95,75652.35,53.3,-0.62469,0.00036,10.39671]
[1776803388597,38.95,75651.97,53.3,-0.62482,0.00036,10.39552]
[1776803389836,38.95,75652.94,53.3,-0.62447,0.00036,10.39868]
[1776803390078,38.95,75655.88,53.3,-0.62342,0.00036,10.40815]
[1776803390438,38.95,75660.45,53.3,-0.6218,0.00036,10.42271]
[1776803392440,38.95,75661.97,53.3,-0.62125,0.00036,10.42752]
[1776803397488,38.95,75665.76,53.3,-0.6199,0.00036,10.43941]
[1776803398495,38.95,75668.54,53.3,-0.61891,0.00036,10.44806]
[1776803401516,38.95,75670.23,53.3,-0.61831,0.00036,10.45325]
[1776803403487,38.95,75671.34,53.3,-0.61792,0.00036,10.45668]
[1776803403532,38.95,75673.55,53.3,-0.61713,0.00036,10.46346]
[1776803404539,38.95,75687.19,53.3,-0.61224,0.00036,10.5044]
[1776803405225,38.95,75687.19,53.3,-0.61224,0.00036,10.5044]
[1776803405574,38.95,75687.19,53.3,-0.61224,0.00036,10.5044]
[1776803405744,38.95,75695.35,53.3,-0.60931,0.00036,10.52814]
[1776803407049,38.95,75695.35,53.3,-0.60931,0.00036,10.52814]
[1776803407083,38.95,75695.35,53.3,-0.60931,0.00036,10.52814]
[1776803406553,38.95,75697.07,53.3,-0.60869,0.00036,10.53307]
[1776803407276,38.95,75697.07,53.3,-0.60869,0.00036,10.53307]
[1776803407560,38.95,75702.09,53.3,-0.60689,0.00036,10.54733]
[1776803408293,38.95,75702.09,53.3,-0.60689,0.00036,10.54733]
[1776803408364,38.95,75702.09,53.3,-0.60689,0.00036,10.54733]
[1776803409101,38.95,75702.09,53.3,-0.60689,0.00036,10.54733]
[1776803409058,38.96,75707.1,53.3,-0.60508,0.00036,10.56135]
[1776803409449,38.96,75707.1,53.3,-0.60508,0.00036,10.56135]
[1776803409713,38.96,75707.1,53.3,-0.60508,0.00036,10.56135]
[1776803410280,38.96,75707.13,53.3,-0.60507,0.00036,10.56144]
[1776803410854,38.96,75707.13,53.3,-0.60507,0.00036,10.56144]
[1776803410898,38.96,75710.74,53.3,-0.60377,0.00036,10.5714]
[1776803411588,38.96,75715.17,53.3,-0.60216,0.00036,10.58348]
[1776803412595,38.96,75717.7,53.3,-0.60125,0.00036,10.59029]
[1776803415005,38.96,75717.23,53.3,-0.60142,0.00036,10.58902]
[1776803416623,38.96,75714.07,53.3,-0.60257,0.00036,10.58047]
[1776803418636,38.96,75716.76,53.3,-0.6016,0.00036,10.58773]
[1776803419643,38.96,75713.33,53.3,-0.60284,0.00036,10.57845]
[1776803421658,38.95,75711.38,53.3,-0.60354,0.00036,10.57312]
[1776803422737,38.95,75711.38,53.3,-0.60354,0.00036,10.57312]
[1776803422785,38.95,75711.38,53.3,-0.60354,0.00036,10.57312]
[1776803422837,38.95,75711.38,53.3,-0.60354,0.00036,10.57312]
[1776803422848,38.95,75711.38,53.3,-0.60354,0.00036,10.57312]
[1776803423463,38.95,75711.08,53.3,-0.60365,0.00036,10.5723]
[1776803423527,38.95,75711.08,53.3,-0.60365,0.00036,10.5723]
[1776803423896,38.95,75711.08,53.3,-0.60365,0.00036,10.5723]
[1776803424134,38.95,75711.08,53.3,-0.60365,0.00036,10.5723]
[1776803423986,38.95,75703.18,53.3,-0.6065,0.00036,10.55036]
[1776803425785,38.95,75704.73,53.3,-0.60594,0.00036,10.55469]
[1776803426541,38.95,75705.54,53.3,-0.60565,0.00036,10.55694]
[1776803428281,38.95,75705.75,53.3,-0.60558,0.00036,10.55752]
[1776803428504,38.95,75705.75,53.3,-0.60558,0.00036,10.55752]
[1776803428854,38.95,75705.75,53.3,-0.60558,0.00036,10.55752]
[1776803429341,38.95,75704.25,53.3,-0.60612,0.00036,10.55333]
[1776803430918,38.95,75703.05,53.3,-0.60655,0.00036,10.54996]
[1776803430990,38.95,75697.59,53.3,-0.60851,0.00036,10.53449]
[1776803431728,38.95,75692.4,53.3,-0.61046,0.00036,10.51131]
[1776803433742,38.95,75690.73,53.3,-0.61106,0.00036,10.50646]
[1776803435304,38.95,75691.52,53.3,-0.61077,0.00036,10.50877]
[1776803435654,38.95,75691.52,53.3,-0.61077,0.00036,10.50877]
[1776803435860,38.95,75691.52,53.3,-0.61077,0.00036,10.50877]
[1776803436435,38.95,75692.02,53.3,-0.61059,0.00036,10.51022]
[1776803436992,38.95,75692.02,53.3,-0.61059,0.00036,10.51022]
[1776803437093,38.95,75694.29,53.3,-0.60978,0.00036,10.51681]
[1776803438048,38.95,75694.29,53.3,-0.60978,0.00036,10.51681]
[1776803438149,38.95,75700.73,53.3,-0.60746,0.00036,10.53522]
[1776803438776,38.95,75702.58,53.3,-0.60679,0.00036,10.54045]
[1776803439507,38.95,75702.58,53.3,-0.60679,0.00036,10.54045]
[1776803442369,38.95,75700.96,53.3,-0.60738,0.00036,10.53588]
[1776803443288,38.95,75701.35,53.3,-0.60723,0.00036,10.53698]
[1776803443487,38.95,75701.35,53.3,-0.60723,0.00036,10.53698]
[1776803444663,38.95,75701.63,53.3,-0.60713,0.00036,10.53777]
[1776803445137,38.95,75701.63,53.3,-0.60713,0.00036,10.53777]
[1776803444819,38.95,75704.44,53.3,-0.60612,0.00036,10.54567]
[1776803445826,38.95,75707.02,53.3,-0.60519,0.00036,10.55286]
[1776803446288,38.95,75707.02,53.3,-0.60519,0.00036,10.55286]
[1776803446292,38.95,75707.02,53.3,-0.60519,0.00036,10.55286]
[1776803447674,38.95,75706.15,53.3,-0.60551,0.00036,10.55044]
[1776803447839,38.95,75704.0,53.3,-0.60628,0.00036,10.54443]
[1776803450861,38.95,75700.53,53.3,-0.60753,0.00036,10.53465]
[1776803452875,38.95,75697.68,53.3,-0.60856,0.00036,10.52655]
[1776803455526,38.95,75698.21,53.3,-0.60836,0.00036,10.52808]
[1776803455895,38.96,75700.04,53.3,-0.6077,0.00036,10.5333]
[1776803456530,38.96,75700.04,53.3,-0.6077,0.00036,10.5333]
[1776803460177,38.96,75701.25,53.3,-0.60727,0.00036,10.53674]
[1776803460698,38.96,75701.53,53.3,-0.60716,0.00036,10.53753]
[1776803461206,38.96,75702.57,53.3,-0.60679,0.00036,10.54047]
[1776803461479,38.96,75702.57,53.3,-0.60679,0.00036,10.54047]
[1776803461939,38.96,75704.29,53.3,-0.60617,0.00036,10.5453]
[1776803462487,38.96,75704.29,53.3,-0.60617,0.00036,10.5453]
[1776803462581,38.96,75704.29,53.3,-0.60617,0.00036,10.5453]
[1776803463355,38.96,75704.88,53.3,-0.60596,0.00036,10.54695]
[1776803463819,38.96,75704.88,53.3,-0.60596,0.00036,10.54695]
[1776803463990,38.96,75711.6,53.3,-0.60353,0.00036,10.56553]
[1776803464496,38.96,75711.6,53.3,-0.60353,0.00036,10.56553]
[1776803464967,38.96,75731.98,53.3,-0.59616,0.00036,10.6195]
[1776803465947,38.96,75731.98,53.3,-0.59616,0.00036,10.6195]
[1776803465974,38.96,75738.24,53.3,-0.59389,0.00036,10.63536]
[1776803466981,38.95,75740.25,53.3,-0.59316,0.00036,10.64036]
[1776803468012,38.95,75740.25,53.3,-0.59316,0.00036,10.64036]
[1776803468995,38.95,75742.86,53.3,-0.59222,0.00036,10.64679]
[1776803470009,38.95,75744.82,53.3,-0.59151,0.00036,10.65159]
[1776803472326,38.95,75746.41,53.3,-0.59094,0.00036,10.65543]
[1776803472465,38.95,75746.41,53.3,-0.59094,0.00036,10.65543]
[1776803473131,38.95,75758.9,53.3,-0.58639,0.00036,10.68514]
[1776803473242,38.95,75758.9,53.3,-0.58639,0.00036,10.68514]
[1776803474034,38.95,75760.87,53.3,-0.58568,0.00036,10.68969]
[1776803474574,38.95,75760.87,53.3,-0.58568,0.00036,10.68969]
[1776803475041,38.95,75762.14,53.3,-0.58521,0.00036,10.6926]
[1776803479074,38.95,75762.12,53.3,-0.58522,0.00036,10.69254]
[1776803480080,38.95,75767.58,53.3,-0.58323,0.00037,10.70494]
[1776803484871,38.94,75768.5,53.3,-0.5829,0.00037,10.70696]
[1776803484977,38.94,75768.5,53.3,-0.5829,0.00037,10.70696]
[1776803485039,38.94,75768.5,53.3,-0.5829,0.00037,10.70696]
[1776803485085,38.94,75768.5,53.3,-0.5829,0.00037,10.70696]
[1776803485115,38.94,75774.02,53.3,-0.58089,0.00037,10.71918]
[1776803486122,38.94,75779.39,53.3,-0.57892,0.00037,10.7308]
[1776803487129,38.94,75784.94,53.3,-0.57689,0.00037,10.74254]
[1776803487240,38.94,75784.94,53.3,-0.57689,0.00037,10.74254]
[1776803488136,38.94,75787.33,53.3,-0.57602,0.00037,10.7475]
[1776803491859,38.93,75787.52,53.3,-0.57601,0.00037,10.73974]
[1776803493171,38.93,75790.89,53.3,-0.57478,0.00037,10.74665]
[1776803498206,38.93,75788.64,53.3,-0.57562,0.00037,10.74199]
[1776803498532,38.93,75788.64,53.3,-0.57562,0.00037,10.74199]
[1776803499601,38.93,75787.5,53.3,-0.57604,0.00037,10.73963]
[1776803499792,38.93,75787.5,53.3,-0.57604,0.00037,10.73963]
[1776803500726,38.93,75786.22,53.3,-0.57651,0.00037,10.73696]
[1776803506262,38.92,75786.92,53.3,-0.57626,0.00037,10.73834]
[1776803511297,38.92,75787.99,53.3,-0.57588,0.00037,10.74051]
[1776803513434,38.92,75787.99,53.3,-0.57588,0.00037,10.74051]
[1776803516032,38.91,75787.08,53.3,-0.57622,0.00037,10.7386]
[1776803516091,38.91,75787.08,53.3,-0.57622,0.00037,10.7386]
[1776803516132,38.91,75787.08,53.3,-0.57622,0.00037,10.7386]
[1776803516334,38.91,75779.18,53.3,-0.57912,0.00037,10.72189]
[1776803517772,38.91,75779.18,53.3,-0.57912,0.00037,10.72189]
[1776803517859,38.91,75779.18,53.3,-0.57912,0.00037,10.72189]
[1776803517935,38.91,75773.53,53.3,-0.5812,0.00037,10.70957]
[1776803518348,38.91,75777.78,53.3,-0.57964,0.00037,10.71883]
[1776803522611,38.9,75776.85,53.3,-0.57999,0.00037,10.71677]
[1776803523383,38.9,75783.17,53.3,-0.57768,0.00037,10.73028]
[1776803524390,38.9,75786.57,53.3,-0.57643,0.00037,10.73742]
[1776803528027,38.9,75786.65,53.3,-0.5764,0.00037,10.73757]
[1776803529081,38.9,75785.96,53.3,-0.57666,0.00037,10.73612]
[1776803529425,38.9,75780.82,53.3,-0.57855,0.00037,10.72525]
[1776803531250,38.9,75780.82,53.3,-0.57855,0.00037,10.72525]
[1776803530432,38.9,75778.15,53.3,-0.57953,0.00037,10.7195]
[1776803531346,38.9,75778.15,53.3,-0.57953,0.00037,10.7195]
[1776803532329,38.9,75777.72,53.3,-0.57969,0.00037,10.71856]
[1776803532446,38.9,75784.59,53.3,-0.57717,0.00037,10.73319]
[1776803533453,38.9,75787.48,53.3,-0.57611,0.00037,10.73923]
[1776803535441,38.89,75787.67,53.3,-0.57604,0.00037,10.73962]
[1776803535878,38.89,75787.34,53.3,-0.57617,0.00037,10.73892]
[1776803536477,38.89,75797.33,53.3,-0.57249,0.00037,10.7592]
[1776803537487,38.89,75799.44,53.3,-0.57172,0.00037,10.76337]
[1776803538673,38.89,75799.44,53.3,-0.57172,0.00037,10.76337]
[1776803539188,38.89,75809.5,53.3,-0.56801,0.00037,10.78268]
[1776803539920,38.89,75816.7,53.3,-0.56536,0.00037,10.79593]
[1776803540610,38.89,75816.7,54.3,-0.56536,0.00037,10.79593]
[1776803540637,38.89,75816.7,54.3,-0.56536,0.00037,10.79593]
[1776803540712,38.89,75816.7,54.3,-0.56536,0.00037,10.79593]
[1776803540741,38.89,75816.7,54.3,-0.56536,0.00037,10.79593]
[1776803540768,38.89,75816.7,54.3,-0.56536,0.00037,10.79593]
[1776803540802,38.89,75816.7,54.3,-0.56536,0.00037,10.79593]
[1776803541127,38.89,75822.49,54.3,-0.56323,0.00037,10.80623]
[1776803541458,38.89,75822.49,54.3,-0.56323,0.00037,10.80623]
[1776803541466,38.89,75822.49,54.3,-0.56323,0.00037,10.80623]
[1776803541571,38.89,75822.49,54.3,-0.56323,0.00037,10.80623]
[1776803541712,38.89,75822.49,54.3,-0.56323,0.00037,10.80623]
[1776803542186,38.89,75822.49,54.3,-0.56323,0.00037,10.80623]
[1776803542210,38.89,75846.75,54.3,-0.55425,0.00037,10.84608]
[1776803542836,38.89,75846.75,54.3,-0.55425,0.00037,10.84608]
[1776803542879,38.89,75846.75,54.3,-0.55425,0.00037,10.84608]
[1776803542981,38.89,75861.53,54.3,-0.54878,0.00037,10.86766]
[1776803543562,38.89,75863.68,54.3,-0.54798,0.00037,10.87062]
[1776803545425,38.89,75862.49,54.3,-0.54842,0.00037,10.86898]
[1776803545714,38.89,75862.49,54.3,-0.54842,0.00037,10.86898]
[1776803545953,38.89,75865.71,54.3,-0.54723,0.00037,10.87338]
[1776803546559,38.88,75874.45,54.3,-0.54399,0.00037,10.88482]
[1776803547530,38.88,75874.45,54.3,-0.54399,0.00037,10.88482]
[1776803547912,38.88,75874.45,54.3,-0.54399,0.00037,10.88482]
[1776803548454,38.88,75873.81,54.3,-0.54423,0.00037,10.884]
[1776803550132,38.88,75874.7,54.3,-0.5439,0.00037,10.88513]
[1776803550183,38.88,75871.64,54.3,-0.54504,0.00037,10.8812]
[1776803550647,38.88,75871.64,54.3,-0.54504,0.00037,10.8812]
[1776803553025,38.88,75869.96,54.3,-0.5457,0.00037,10.87098]
[1776803558643,38.88,75870.57,54.3,-0.54547,0.00037,10.87178]
[1776803560657,38.88,75868.35,54.3,-0.5463,0.00037,10.86885]
[1776803562513,38.88,75868.93,54.3,-0.54608,0.00037,10.86962]
[1776803562872,38.88,75868.93,54.3,-0.54608,0.00037,10.86962]
[1776803563448,38.88,75868.24,54.3,-0.54634,0.00037,10.8687]
[1776803563460,38.88,75868.24,54.3,-0.54634,0.00037,10.8687]
[1776803563686,38.88,75868.24,54.3,-0.54634,0.00037,10.8687]
[1776803564073,38.88,75868.24,54.3,-0.54634,0.00037,10.8687]
[1776803564133,38.88,75868.24,54.3,-0.54634,0.00037,10.8687]
[1776803564231,38.88,75868.24,54.3,-0.54634,0.00037,10.8687]
[1776803564248,38.88,75868.24,54.3,-0.54634,0.00037,10.8687]
[1776803564250,38.88,75868.24,54.3,-0.54634,0.00037,10.8687]
[1776803564259,38.88,75868.24,54.3,-0.54634,0.00037,10.8687]
[1776803564267,38.88,75868.24,54.3,-0.54634,0.00037,10.8687]
[1776803564222,38.88,75865.94,54.3,-0.54719,0.00037,10.86562]
[1776803564510,38.88,75865.94,54.3,-0.54719,0.00037,10.86562]
[1776803564949,38.88,75865.94,54.3,-0.54719,0.00037,10.86562]
[1776803565051,38.88,75850.25,54.3,-0.55302,0.00037,10.84325]
[1776803565692,38.88,75845.36,54.3,-0.55483,0.00037,10.83581]
[1776803566699,38.88,75841.13,54.3,-0.5564,0.00037,10.82919]
[1776803567685,38.88,75841.13,54.3,-0.5564,0.00037,10.82919]
[1776803568022,38.88,75841.13,54.3,-0.5564,0.00037,10.82919]
[1776803568123,38.88,75843.34,54.3,-0.55558,0.00037,10.83267]
[1776803568713,38.88,75847.4,54.3,-0.55408,0.00037,10.83894]
[1776803569341,38.88,75847.4,54.3,-0.55408,0.00037,10.83894]
[1776803569545,38.88,75847.4,54.3,-0.55408,0.00037,10.83894]
[1776803569720,38.88,75843.45,54.3,-0.55554,0.00037,10.83284]
[1776803571233,38.88,75843.45,54.3,-0.55554,0.00037,10.83284]
[1776803570727,38.88,75840.59,54.3,-0.5566,0.00037,10.82833]
[1776803572007,38.88,75835.29,54.3,-0.55857,0.00037,10.81978]
[1776803573238,38.88,75835.29,54.3,-0.55857,0.00037,10.81978]
[1776803573269,38.88,75835.29,54.3,-0.55857,0.00037,10.81978]
[1776803573308,38.88,75835.29,54.3,-0.55857,0.00037,10.81978]
[1776803572741,38.88,75832.7,54.3,-0.55953,0.00037,10.8155]
[1776803573509,38.88,75832.7,54.3,-0.55953,0.00037,10.8155]
[1776803574155,38.87,75827.83,54.3,-0.56133,0.00037,10.80729]
[1776803574620,38.87,75827.83,54.3,-0.56133,0.00037,10.80729]
[1776803574627,38.87,75827.83,54.3,-0.56133,0.00037,10.80729]
[1776803574841,38.87,75827.83,54.3,-0.56133,0.00037,10.80729]
[1776803574874,38.87,75823.82,54.3,-0.56281,0.00037,10.80036]
[1776803575519,38.87,75823.82,54.3,-0.56281,0.00037,10.80036]
[1776803575838,38.87,75823.82,54.3,-0.56281,0.00037,10.80036]
[1776803576290,38.87,75823.82,54.3,-0.56281,0.00037,10.80036]
[1776803575944,38.87,75820.1,54.3,-0.56419,0.00037,10.7938]
[1776803577156,38.87,75820.1,54.3,-0.56419,0.00037,10.7938]
[1776803577197,38.87,75813.7,54.3,-0.56656,0.00037,10.78222]
[1776803578783,38.87,75811.47,54.3,-0.56738,0.00037,10.77809]
[1776803579857,38.87,75811.47,54.3,-0.56738,0.00037,10.77809]
[1776803580803,38.87,75810.08,54.3,-0.56789,0.00037,10.77549]
[1776803581167,38.87,75803.2,54.3,-0.57043,0.00037,10.76239]
[1776803581425,38.87,75803.2,54.3,-0.57043,0.00037,10.76239]
[1776803581981,38.87,75805.32,54.3,-0.56965,0.00037,10.76647]
[1776803582813,38.87,75811.78,54.3,-0.56727,0.00037,10.77865]
[1776803585650,38.87,75811.5,54.3,-0.56737,0.00037,10.77812]
[1776803585773,38.87,75811.5,54.3,-0.56737,0.00037,10.77812]
[1776803586462,38.87,75811.01,54.3,-0.56755,0.00037,10.77721]
[1776803586629,38.87,75811.01,54.3,-0.56755,0.00037,10.77721]
[1776803587065,38.87,75811.01,54.3,-0.56755,0.00037,10.77721]
[1776803587159,38.87,75806.22,54.3,-0.56932,0.00037,10.76818]
[1776803587848,38.87,75794.1,54.3,-0.57379,0.00037,10.74438]
[1776803588957,38.87,75794.1,54.3,-0.57379,0.00037,10.74438]
[1776803589022,38.87,75798.65,54.3,-0.57211,0.00037,10.75347]
[1776803592883,38.87,75801.3,54.3,-0.57114,0.00037,10.75868]
[1776803594218,38.87,75801.3,54.3,-0.57114,0.00037,10.75868]
[1776803594897,38.87,75795.65,54.3,-0.57322,0.00037,10.7475]
[1776803600087,38.87,75793.81,54.3,-0.57389,0.00037,10.74381]
[1776803600210,38.87,75794.05,54.3,-0.5738,0.00037,10.7443]
[1776803601016,38.87,75794.05,54.3,-0.5738,0.00037,10.7443]
[1776803601037,38.87,75797.63,54.3,-0.57248,0.00037,10.75148]
[1776803604967,38.87,75799.55,54.3,-0.57177,0.00037,10.7553]
[1776803605846,38.87,75799.55,54.3,-0.57177,0.00037,10.7553]
[1776803607787,38.88,75798.77,54.3,-0.57205,0.00037,10.75378]
[1776803608213,38.88,75798.77,54.3,-0.57205,0.00037,10.75378]
[1776803608393,38.88,75799.7,54.3,-0.57171,0.00037,10.75562]
[1776803608995,38.88,75801.67,54.3,-0.57098,0.00037,10.75948]
[1776803611424,38.88,75800.95,54.3,-0.5713,0.00037,10.74998]
[1776803612018,38.88,75805.85,54.3,-0.56949,0.00037,10.75946]
[1776803613025,38.88,75808.78,54.3,-0.56841,0.00037,10.76502]
[1776803615942,38.88,75809.53,54.3,-0.56814,0.00037,10.76643]
[1776803615974,38.88,75809.53,54.3,-0.56814,0.00037,10.76643]
[1776803616054,38.88,75809.37,54.3,-0.56819,0.00037,10.76613]
[1776803616571,38.88,75809.37,54.3,-0.56819,0.00037,10.76613]
[1776803617058,38.88,75803.42,54.3,-0.57039,0.00037,10.75478]
[1776803618066,38.88,75807.28,54.3,-0.56897,0.00037,10.76218]
[1776803619073,38.88,75810.53,54.3,-0.56777,0.00037,10.7683]
[1776803624109,38.88,75810.04,54.3,-0.56795,0.00037,10.76739]
[1776803628137,38.88,75812.04,54.3,-0.56721,0.00037,10.77112]
[1776803633171,38.88,75809.86,54.3,-0.56801,0.00037,10.76705]
[1776803636193,38.88,75807.75,54.3,-0.56879,0.00037,10.76307]
[1776803636953,38.88,75807.75,54.3,-0.56879,0.00037,10.76307]
[1776803637200,38.88,75807.47,54.3,-0.5689,0.00037,10.76254]
[1776803638207,38.88,75799.5,54.3,-0.57184,0.00037,10.74714]
[1776803639214,38.88,75796.38,54.3,-0.57299,0.00037,10.74095]
[1776803640715,38.88,75795.63,54.3,-0.57326,0.00037,10.73946]
[1776803641228,38.88,75798.7,54.3,-0.57213,0.00037,10.74557]
[1776803642235,38.88,75801.06,54.3,-0.57126,0.00037,10.75021]
[1776803645211,38.88,75801.52,54.3,-0.57109,0.00037,10.75111]
[1776803645557,38.88,75801.51,54.3,-0.57109,0.00037,10.75109]
[1776803646263,38.88,75797.02,54.3,-0.57275,0.00037,10.74223]
[1776803647270,38.88,75792.7,54.3,-0.57434,0.00037,10.73354]
[1776803649284,38.88,75796.49,54.3,-0.57295,0.00037,10.74116]
[1776803653313,38.88,75798.99,54.3,-0.57203,0.00037,10.74611]
[1776803657955,38.87,75798.31,54.3,-0.57228,0.00037,10.74475]
[1776803658348,38.87,75795.61,54.3,-0.57328,0.00037,10.73936]
[1776803659355,38.87,75792.6,54.3,-0.57439,0.00037,10.73328]
[1776803660362,38.87,75787.9,54.3,-0.57612,0.00037,10.72362]
[1776803661369,38.87,75784.72,54.3,-0.57729,0.00037,10.71697]
[1776803663427,38.87,75784.27,54.3,-0.57746,0.00037,10.71602]
[1776803664391,38.87,75778.85,54.3,-0.57945,0.00037,10.70446]
[1776803665222,38.87,75778.85,54.3,-0.57945,0.00037,10.70446]
[1776803665398,38.87,75782.55,54.3,-0.57809,0.00037,10.71237]
[1776803669130,38.87,75783.79,54.3,-0.57763,0.00037,10.71499]
[1776803669140,38.87,75785.82,54.3,-0.57689,0.00037,10.71926]
[1776803669426,38.87,75795.45,54.3,-0.57334,0.00037,10.73901]
[1776803670433,38.87,75799.65,54.3,-0.5718,0.00037,10.74736]
[1776803675778,38.87,75799.45,54.3,-0.57193,0.00037,10.73883]
[1776803676980,38.87,75799.46,54.3,-0.57193,0.00037,10.73884]
[1776803677311,38.87,75799.46,54.3,-0.57193,0.00037,10.73884]
[1776803677431,38.87,75801.1,54.3,-0.57132,0.00037,10.74206]
[1776803677599,38.87,75801.1,54.3,-0.57132,0.00037,10.74206]
[1776803677639,38.87,75814.88,54.3,-0.56623,0.00037,10.76816]
[1776803679438,38.87,75814.88,54.3,-0.56623,0.00037,10.76816]
[1776803679458,38.87,75814.88,54.3,-0.56623,0.00037,10.76816]
[1776803679479,38.87,75814.88,54.3,-0.56623,0.00037,10.76816]
[1776803679081,38.87,75819.89,54.3,-0.56438,0.00037,10.77722]
[1776803679562,38.87,75819.89,54.3,-0.56438,0.00037,10.77722]
[1776803679827,38.87,75819.89,54.3,-0.56438,0.00037,10.77722]
[1776803679858,38.87,75819.89,54.3,-0.56438,0.00037,10.77722]
[1776803680091,38.87,75819.89,54.3,-0.56438,0.00037,10.77722]
[1776803680325,38.87,75819.89,54.3,-0.56438,0.00037,10.77722]
[1776803680133,38.87,75824.92,54.3,-0.56251,0.00037,10.78608]
[1776803680431,38.87,75824.92,54.3,-0.56251,0.00037,10.78608]
[1776803680842,38.87,75824.92,54.3,-0.56251,0.00037,10.78608]
[1776803680943,38.87,75830.45,54.3,-0.56047,0.00037,10.79554]
[1776803683370,38.87,75830.0,54.3,-0.56063,0.00037,10.79478]
[1776803684311,38.87,75825.6,54.3,-0.56227,0.00037,10.78724]
[1776803685541,38.87,75823.48,54.3,-0.56305,0.00037,10.78355]
[1776803687555,38.87,75821.39,54.3,-0.56383,0.00037,10.77986]
[1776803692590,38.86,75816.91,54.3,-0.56549,0.00037,10.77183]
[1776803693597,38.86,75813.76,54.3,-0.56665,0.00037,10.76607]
[1776803694604,38.86,75816.34,54.3,-0.5657,0.00037,10.77079]
[1776803697625,38.86,75813.67,54.3,-0.56668,0.00037,10.76591]
[1776803698632,38.86,75811.01,54.3,-0.56767,0.00037,10.76098]
[1776803703669,38.87,75813.17,54.3,-0.56686,0.00037,10.76502]
[1776803705156,38.87,75813.17,54.3,-0.56686,0.00037,10.76502]
[1776803705244,38.87,75813.17,54.3,-0.56686,0.00037,10.76502]
[1776803705377,38.87,75815.45,54.3,-0.56602,0.00037,10.76921]
[1776803705478,38.87,75815.45,54.3,-0.56602,0.00037,10.76921]
[1776803705760,38.87,75815.45,54.3,-0.56602,0.00037,10.76921]
[1776803706176,38.87,75815.45,54.3,-0.56602,0.00037,10.76921]
[1776803706250,38.87,75827.2,54.3,-0.56167,0.00037,10.79003]
[1776803706689,38.87,75833.17,54.3,-0.55945,0.00037,10.80011]
[1776803707517,38.87,75833.17,54.3,-0.55945,0.00037,10.80011]
[1776803707696,38.87,75837.4,54.3,-0.55788,0.00037,10.80706]
[1776803708543,38.87,75837.4,54.3,-0.55788,0.00037,10.80706]
[1776803710124,38.87,75836.88,54.3,-0.55808,0.00037,10.80621]
[1776803711716,38.87,75836.1,54.3,-0.55837,0.00037,10.80494]
[1776803712918,38.87,75835.91,54.3,-0.55844,0.00037,10.80463]
[1776803713855,38.87,75835.58,54.3,-0.55856,0.00037,10.80409]
[1776803713908,38.87,75835.58,54.3,-0.55856,0.00037,10.80409]
[1776803716033,38.87,75835.52,54.3,-0.55858,0.00037,10.80399]
[1776803716239,38.87,75835.52,54.3,-0.55858,0.00037,10.80399]
[1776803716324,38.87,75832.12,54.3,-0.55984,0.00037,10.79837]
[1776803716761,38.87,75834.41,54.3,-0.55899,0.00037,10.80217]
[1776803717768,38.87,75837.07,54.3,-0.55801,0.00037,10.80652]
[1776803720980,38.87,75837.5,54.3,-0.55785,0.00037,10.80722]
[1776803721037,38.87,75837.5,54.3,-0.55785,0.00037,10.80722]
[1776803721197,38.87,75837.5,54.3,-0.55785,0.00037,10.80722]
[1776803721472,38.87,75836.91,54.3,-0.55806,0.00037,10.80626]
[1776803721796,38.87,75820.35,54.3,-0.5642,0.00037,10.77806]
[1776803722804,38.87,75816.96,54.3,-0.56546,0.00037,10.77197]
[1776803727842,38.87,75816.75,54.3,-0.56553,0.00037,10.77161]
[1776803729883,38.87,75816.87,54.3,-0.56549,0.00037,10.77183]
[1776803729906,38.87,75816.87,54.3,-0.56549,0.00037,10.77183]
[1776803730886,38.87,75817.48,54.3,-0.56526,0.00037,10.77294]
[1776803730939,38.87,75817.48,54.3,-0.56526,0.00037,10.77294]
[1776803730962,38.88,75831.84,54.3,-0.55994,0.00037,10.79792]
[1776803731866,38.88,75827.45,54.3,-0.56162,0.00037,10.7824]
[1776803734764,38.88,75827.16,54.3,-0.56172,0.00037,10.7819]
[1776803735945,38.87,75827.76,54.3,-0.5615,0.00037,10.78293]
[1776803736038,38.87,75830.71,54.3,-0.56041,0.00037,10.78794]
[1776803736900,38.88,75837.63,54.3,-0.55784,0.00037,10.79938]
[1776803737598,38.88,75837.63,54.3,-0.55784,0.00037,10.79938]
[1776803739832,38.88,75839.28,54.3,-0.55723,0.00037,10.80204]
[1776803740149,38.88,75839.28,54.3,-0.55723,0.00037,10.80204]
[1776803740230,38.88,75839.28,54.3,-0.55723,0.00037,10.80204]
[1776803741374,38.88,75838.51,54.3,-0.55751,0.00037,10.8008]
[1776803741467,38.87,75833.31,54.3,-0.55944,0.00037,10.79229]
[1776803742325,38.87,75833.31,54.3,-0.55944,0.00037,10.79229]
[1776803742412,38.87,75823.28,54.3,-0.56316,0.00037,10.77517]
[1776803744876,38.87,75821.84,54.3,-0.5637,0.00037,10.77263]
[1776803745343,38.87,75821.84,54.3,-0.5637,0.00037,10.77263]
[1776803745436,38.87,75821.84,54.3,-0.5637,0.00037,10.77263]
[1776803745657,38.87,75822.74,54.3,-0.56336,0.00037,10.77421]
[1776803746116,38.87,75822.74,54.3,-0.56336,0.00037,10.77421]
[1776803746217,38.87,75825.55,54.3,-0.56232,0.00037,10.77911]
[1776803747252,38.87,75825.55,54.3,-0.56232,0.00037,10.77911]
[1776803747354,38.87,75823.41,54.3,-0.56312,0.00037,10.77537]
[1776803749401,38.87,75822.86,54.3,-0.56332,0.00037,10.77441]
[1776803749479,38.87,75822.86,54.3,-0.56332,0.00037,10.77441]
[1776803749994,38.87,75827.49,54.3,-0.56161,0.00037,10.78244]
[1776803751302,38.87,75827.49,54.3,-0.56161,0.00037,10.78244]
[1776803751531,38.87,75829.08,54.3,-0.56102,0.00037,10.78516]
[1776803757185,38.87,75830.8,54.3,-0.56038,0.00037,10.78805]
[1776803757736,38.87,75830.74,54.3,-0.56041,0.00037,10.78795]
[1776803758050,38.87,75835.56,54.3,-0.55862,0.00037,10.79595]
[1776803758534,38.87,75835.56,54.3,-0.55862,0.00037,10.79595]
[1776803758728,38.87,75835.56,54.3,-0.55862,0.00037,10.79595]
[1776803759057,38.87,75841.93,54.3,-0.55626,0.00037,10.8062]
[1776803760224,38.87,75841.93,54.3,-0.55626,0.00037,10.8062]
[1776803760234,38.87,75841.93,54.3,-0.55626,0.00037,10.8062]
[1776803760325,38.87,75844.23,54.3,-0.5554,0.00037,10.80981]
[1776803761440,38.87,75844.23,54.3,-0.5554,0.00037,10.80981]
[1776803761071,38.87,75842.19,54.3,-0.55616,0.00037,10.80661]
[1776803762078,38.87,75838.03,54.3,-0.55771,0.00037,10.79996]
[1776803766110,38.86,75839.27,54.3,-0.55725,0.00037,10.80195]
[1776803766115,38.86,75839.27,54.3,-0.55725,0.00037,10.80195]
[1776803767472,38.86,75845.01,54.3,-0.55512,0.00037,10.811]
[1776803768300,38.86,75845.01,54.3,-0.55512,0.00037,10.811]
[1776803768453,38.86,75848.6,54.3,-0.55378,0.00037,10.81651]
[1776803769127,38.86,75855.13,54.3,-0.55136,0.00037,10.82622]
[1776803770134,38.86,75857.77,54.3,-0.55037,0.00037,10.83003]
[1776803774150,38.86,75858.29,54.3,-0.55018,0.00037,10.83077]
[1776803774203,38.86,75858.29,54.3,-0.55018,0.00037,10.83077]
[1776803774285,38.86,75858.29,54.3,-0.55018,0.00037,10.83077]
[1776803774329,38.86,75857.27,54.3,-0.55056,0.00037,10.82931]
[1776803775415,38.86,75857.27,54.3,-0.55056,0.00037,10.82931]
[1776803775475,38.86,75846.54,54.3,-0.55455,0.00037,10.81334]
[1776803776176,38.86,75842.92,54.3,-0.5559,0.00037,10.80771]
[1776803776965,38.86,75842.92,54.3,-0.5559,0.00037,10.80771]
[1776803782218,38.86,75842.69,54.3,-0.55599,0.00037,10.80735]
[1776803786018,38.86,75841.86,54.3,-0.55629,0.00037,10.80604]
[1776803787255,38.86,75841.5,54.3,-0.55643,0.00037,10.80547]
[1776803787755,38.86,75840.64,54.3,-0.55675,0.00037,10.80411]
[1776803788260,38.86,75837.85,54.3,-0.55778,0.00037,10.79963]
[1776803789496,38.86,75834.66,54.3,-0.55897,0.00037,10.79442]
[1776803790471,38.86,75834.66,54.3,-0.55897,0.00037,10.79442]
[1776803791281,38.86,75831.86,54.3,-0.56005,0.00037,10.78168]
[1776803792238,38.86,75831.86,54.3,-0.56005,0.00037,10.78168]
[1776803792287,38.86,75829.79,54.3,-0.56082,0.00037,10.77818]
[1776803792581,38.86,75829.79,54.3,-0.56082,0.00037,10.77818]
[1776803793070,38.86,75829.79,54.3,-0.56082,0.00037,10.77818]
[1776803793124,38.86,75829.79,54.3,-0.56082,0.00037,10.77818]
[1776803793137,38.86,75829.79,54.3,-0.56082,0.00037,10.77818]
[1776803793344,38.86,75829.79,54.3,-0.56082,0.00037,10.77818]
[1776803793421,38.86,75821.37,54.3,-0.56395,0.00037,10.76358]
[1776803793596,38.86,75821.37,54.3,-0.56395,0.00037,10.76358]
[1776803797324,38.86,75816.55,54.3,-0.56574,0.00037,10.75491]
[1776803799337,38.86,75811.54,54.3,-0.56759,0.00037,10.74568]
[1776803799977,38.86,75811.54,54.3,-0.56759,0.00037,10.74568]
[1776803800345,38.86,75806.42,54.3,-0.56949,0.00037,10.73601]
[1776803801351,38.86,75797.13,54.3,-0.57293,0.00037,10.71784]
[1776803805380,38.85,75795.09,54.3,-0.57368,0.00037,10.71373]
[1776803810415,38.85,75794.67,54.3,-0.57384,0.00037,10.71287]
[1776803812441,38.85,75794.01,54.3,-0.57409,0.00037,10.71153]
[1776803812525,38.85,75793.1,54.3,-0.57442,0.00037,10.70968]
[1776803813436,38.85,75790.17,54.3,-0.57551,0.00037,10.70368]
[1776803813663,38.85,75790.17,54.3,-0.57551,0.00037,10.70368]
[1776803814442,38.85,75791.63,54.3,-0.57497,0.00037,10.70668]
[1776803814619,38.85,75791.63,54.3,-0.57497,0.00037,10.70668]
[1776803814632,38.85,75791.63,54.3,-0.57497,0.00037,10.70668]
[1776803815450,38.85,75792.99,54.3,-0.57446,0.00037,10.70945]
[1776803816316,38.85,75792.99,54.3,-0.57446,0.00037,10.70945]
[1776803816457,38.85,75792.58,54.3,-0.57462,0.00037,10.70862]
[1776803817464,38.85,75794.59,54.3,-0.57387,0.00037,10.7127]
[1776803821493,38.85,75798.35,54.3,-0.57249,0.00037,10.72022]
[1776803822500,38.85,75806.43,54.3,-0.5695,0.00037,10.73597]
[1776803826209,38.85,75806.72,54.3,-0.56939,0.00037,10.73651]
[1776803826528,38.85,75802.62,54.3,-0.57091,0.00037,10.72859]
[1776803827535,38.85,75798.01,54.3,-0.57262,0.00037,10.71951]
[1776803828542,38.85,75795.71,54.3,-0.57347,0.00037,10.7149]
[1776803829290,38.85,75795.71,54.3,-0.57347,0.00037,10.7149]
[1776803829302,38.85,75795.71,54.3,-0.57347,0.00037,10.7149]
[1776803829549,38.84,75788.98,54.3,-0.57596,0.00037,10.70115]
[1776803830556,38.84,75785.12,54.3,-0.57738,0.00037,10.69308]
[1776803831563,38.84,75782.21,54.3,-0.57845,0.00037,10.68691]
[1776803832162,38.84,75782.21,54.3,-0.57845,0.00037,10.68691]
[1776803832237,38.84,75782.21,54.3,-0.57845,0.00037,10.68691]
[1776803832238,38.84,75782.21,54.3,-0.57845,0.00037,10.68691]
[1776803832354,38.84,75782.21,54.3,-0.57845,0.00037,10.68691]
[1776803832578,38.84,75782.21,54.3,-0.57845,0.00037,10.68691]
[1776803832569,38.85,75774.03,54.3,-0.58147,0.00037,10.66915]
[1776803833158,38.85,75774.03,54.3,-0.58147,0.00037,10.66915]
[1776803833288,38.85,75774.03,54.3,-0.58147,0.00037,10.66915]
[1776803833802,38.84,75763.58,54.3,-0.58531,0.00037,10.64557]
[1776803834861,38.84,75763.58,54.3,-0.58531,0.00037,10.64557]
[1776803834882,38.84,75763.58,54.3,-0.58531,0.00037,10.64557]
[1776803834926,38.84,75763.58,54.3,-0.58531,0.00037,10.64557]
[1776803835383,38.84,75763.58,54.3,-0.58531,0.00037,10.64557]
[1776803835484,38.85,75761.36,54.3,-0.58613,0.00037,10.64044]
[1776803836187,38.85,75761.36,54.3,-0.58613,0.00037,10.64044]
[1776803838037,38.84,75760.35,54.3,-0.5865,0.00037,10.63809]
[1776803838093,38.84,75760.35,54.3,-0.5865,0.00037,10.63809]
[1776803839179,38.84,75759.77,54.3,-0.58671,0.00037,10.63672]
[1776803839214,38.84,75756.27,54.3,-0.588,0.00037,10.62848]
[1776803839710,38.84,75756.27,54.3,-0.588,0.00037,10.62848]
[1776803839717,38.84,75756.27,54.3,-0.588,0.00037,10.62848]
[1776803839761,38.84,75753.91,54.3,-0.58886,0.00037,10.62287]
[1776803841459,38.84,75753.91,54.3,-0.58886,0.00037,10.62287]
[1776803841466,38.84,75753.91,54.3,-0.58886,0.00037,10.62287]
[1776803841476,38.84,75753.91,54.3,-0.58886,0.00037,10.62287]
[1776803841633,38.84,75750.86,54.3,-0.58998,0.00037,10.61553]
[1776803842640,38.84,75748.98,54.3,-0.59067,0.00037,10.61097]
[1776803845773,38.84,75748.56,54.3,-0.59083,0.00037,10.60994]
[1776803845826,38.84,75748.56,54.3,-0.59083,0.00037,10.60994]
[1776803846141,38.84,75748.56,54.3,-0.59083,0.00037,10.60994]
[1776803846341,38.84,75748.56,54.3,-0.59083,0.00037,10.60994]
[1776803846790,38.84,75748.43,54.3,-0.59088,0.00037,10.6096]
[1776803846921,38.84,75748.43,54.3,-0.59088,0.00037,10.6096]
[1776803847268,38.84,75748.43,54.3,-0.59088,0.00037,10.6096]
[1776803847292,38.84,75748.43,54.3,-0.59088,0.00037,10.6096]
[1776803847295,38.84,75751.62,54.3,-0.58971,0.00037,10.61734]
[1776803848682,38.84,75749.14,54.3,-0.59062,0.00037,10.61132]
[1776803851395,38.84,75748.8,54.3,-0.59074,0.00037,10.61048]
[1776803851657,38.84,75747.27,54.3,-0.59138,0.00037,10.59852]
[1776803852165,38.84,75738.6,54.3,-0.59455,0.00037,10.57693]
[1776803852710,38.84,75734.67,54.3,-0.59599,0.00037,10.56692]
[1776803854566,38.84,75732.37,54.3,-0.59683,0.00037,10.56101]
[1776803854724,38.84,75727.17,54.3,-0.59873,0.00036,10.54746]
[1776803855731,38.84,75723.82,54.3,-0.59996,0.00036,10.53858]
[1776803858158,38.84,75723.42,54.3,-0.6001,0.00036,10.5375]
[1776803860237,38.83,75723.91,54.3,-0.59993,0.00036,10.53877]
[1776803860354,38.83,75723.91,54.3,-0.59993,0.00036,10.53877]
[1776803860444,38.83,75723.42,54.3,-0.60011,0.00036,10.53745]
[1776803860996,38.83,75723.42,54.3,-0.60011,0.00036,10.53745]
[1776803861141,38.83,75723.42,54.3,-0.60011,0.00036,10.53745]
[1776803861465,38.83,75711.86,54.3,-0.60432,0.00036,10.50608]
[1776803862008,38.83,75708.33,54.3,-0.6056,0.00036,10.49629]
[1776803865671,38.84,75708.99,54.3,-0.60536,0.00036,10.49816]
[1776803865802,38.84,75706.79,54.3,-0.60616,0.00036,10.49202]
[1776803866702,38.84,75706.79,54.3,-0.60616,0.00036,10.49202]
[1776803866993,38.84,75706.79,54.3,-0.60616,0.00036,10.49202]
[1776803867061,38.84,75706.79,54.3,-0.60616,0.00036,10.49202]
[1776803867100,38.84,75706.79,54.3,-0.60616,0.00036,10.49202]
[1776803867164,38.84,75705.52,54.3,-0.60662,0.00036,10.48846]
[1776803867978,38.84,75705.52,54.3,-0.60662,0.00036,10.48846]
[1776803868022,38.84,75705.52,54.3,-0.60662,0.00036,10.48846]
[1776803868104,38.84,75705.52,54.3,-0.60662,0.00036,10.48846]
[1776803868159,38.84,75705.52,54.3,-0.60662,0.00036,10.48846]
[1776803868196,38.84,75701.31,54.3,-0.60814,0.00036,10.47654]
[1776803869104,38.84,75701.31,54.3,-0.60814,0.00036,10.47654]
[1776803869395,38.84,75701.31,54.3,-0.60814,0.00036,10.47654]
[1776803869452,38.84,75693.63,54.3,-0.61092,0.00036,10.45439]
[1776803870212,38.84,75693.63,54.3,-0.61092,0.00036,10.45439]
[1776803870262,38.84,75697.98,54.3,-0.60934,0.00036,10.46704]
[1776803870673,38.84,75697.98,54.3,-0.60934,0.00036,10.46704]
[1776803871386,38.84,75697.98,54.3,-0.60934,0.00036,10.46704]
[1776803871443,38.84,75696.31,54.3,-0.60995,0.00036,10.46223]
[1776803872220,38.84,75696.31,54.3,-0.60995,0.00036,10.46223]
[1776803872313,38.84,75698.1,54.3,-0.6093,0.00036,10.46742]
[1776803872809,38.84,75698.1,54.3,-0.6093,0.00036,10.46742]
[1776803873033,38.84,75698.1,54.3,-0.6093,0.00036,10.46742]
[1776803873338,38.84,75698.1,54.3,-0.6093,0.00036,10.46742]
[1776803873403,38.84,75702.33,54.3,-0.60776,0.00036,10.47955]
[1776803874473,38.84,75724.8,54.3,-0.59958,0.00036,10.5413]
[1776803874953,38.84,75724.8,54.3,-0.59958,0.00036,10.5413]
[1776803875226,38.84,75724.8,54.3,-0.59958,0.00036,10.5413]
[1776803875328,38.84,75724.24,54.3,-0.59979,0.00036,10.53982]
[1776803876126,38.84,75724.24,54.3,-0.59979,0.00036,10.53982]
[1776803876879,38.84,75726.45,54.3,-0.59899,0.00036,10.54559]
[1776803878894,38.83,75720.63,54.3,-0.60113,0.00036,10.53]
[1776803879751,38.83,75720.63,54.3,-0.60113,0.00036,10.53]
[1776803879901,38.83,75718.78,54.3,-0.6018,0.00036,10.52502]
[1776803880908,38.83,75722.45,54.3,-0.60046,0.00036,10.53488]
[1776803885945,38.83,75726.68,54.3,-0.59892,0.00036,10.54609]
[1776803890980,38.83,75725.85,54.3,-0.59923,0.00036,10.54388]
[1776803896015,38.83,75725.36,54.3,-0.59941,0.00036,10.54255]
[1776803897023,38.83,75722.64,54.3,-0.6004,0.00036,10.53532]
[1776803901051,38.83,75720.78,54.3,-0.60109,0.00036,10.53029]
[1776803906086,38.82,75715.06,54.3,-0.60318,0.00036,10.5147]
[1776803907093,38.82,75719.41,54.3,-0.6016,0.00036,10.5265]
[1776803908100,38.82,75722.57,54.3,-0.60045,0.00036,10.53497]
[1776803912128,38.82,75720.0,54.3,-0.60148,0.00036,10.5197]
[1776803912964,38.82,75720.0,54.3,-0.60148,0.00036,10.5197]
[1776803913135,38.82,75714.67,54.3,-0.60343,0.00036,10.50519]
[1776803914142,38.82,75712.02,54.3,-0.60439,0.00036,10.49789]
[1776803915692,38.82,75710.55,54.3,-0.60493,0.00036,10.49381]
[1776803916294,38.82,75710.55,54.3,-0.60493,0.00036,10.49381]
[1776803916319,38.82,75710.55,54.3,-0.60493,0.00036,10.49381]
[1776803916392,38.82,75708.94,54.3,-0.60551,0.00036,10.48933]
[1776803917162,38.82,75705.75,54.3,-0.60667,0.00036,10.48038]
[1776803923336,38.82,75705.57,54.3,-0.60674,0.00036,10.47991]
[1776803923433,38.82,75705.57,54.3,-0.60674,0.00036,10.47991]
[1776803923438,38.82,75705.53,54.3,-0.60675,0.00036,10.47981]
[1776803924212,38.82,75717.96,54.3,-0.60222,0.00036,10.51424]
[1776803925219,38.82,75721.58,54.3,-0.6009,0.00036,10.524]
[1776803926957,38.82,75722.14,54.3,-0.6007,0.00036,10.5255]
[1776803927233,38.82,75724.91,54.3,-0.59968,0.00037,10.53288]
[1776803928240,38.82,75730.91,54.3,-0.59749,0.00037,10.54864]
[1776803929110,38.82,75730.91,54.3,-0.59749,0.00037,10.54864]
[1776803929400,38.82,75732.66,54.3,-0.59685,0.00037,10.55316]
[1776803930254,38.82,75736.34,54.3,-0.59551,0.00037,10.5626]
[1776803931812,38.82,75735.77,54.3,-0.59572,0.00037,10.56114]
[1776803934636,38.82,75737.25,54.3,-0.59518,0.00037,10.5649]
[1776803934951,38.82,75737.35,54.3,-0.59514,0.00037,10.56515]
[1776803934978,38.82,75737.35,54.3,-0.59514,0.00037,10.56515]
[1776803935288,38.82,75735.81,54.3,-0.59571,0.00037,10.56122]
[1776803940210,38.81,75735.24,54.3,-0.59592,0.00037,10.55975]
[1776803940324,38.81,75735.29,54.3,-0.5959,0.00037,10.55987]
[1776803944353,38.81,75738.14,54.3,-0.59486,0.00037,10.56712]
[1776803948588,38.81,75739.33,54.3,-0.59443,0.00037,10.57011]
[1776803948617,38.81,75739.59,54.3,-0.59433,0.00037,10.57076]
[1776803949389,38.81,75741.52,54.3,-0.59363,0.00037,10.5756]
[1776803953271,38.81,75741.61,54.3,-0.5936,0.00037,10.57578]
[1776803953470,38.81,75741.61,54.3,-0.5936,0.00037,10.57578]
[1776803953547,38.8,75732.81,54.3,-0.59683,0.00037,10.55332]
[1776803954424,38.8,75727.46,54.3,-0.59879,0.00037,10.53934]
[1776803957062,38.8,75726.38,54.3,-0.59919,0.00037,10.53647]
[1776803961103,38.8,75725.43,54.3,-0.59954,0.00037,10.53391]
[1776803961473,38.8,75737.07,54.3,-0.59529,0.00037,10.56416]
[1776803962479,38.8,75740.81,54.3,-0.59392,0.00037,10.57361]
[1776803964494,38.8,75743.71,54.3,-0.59286,0.00037,10.58082]
[1776803965503,38.8,75743.71,54.3,-0.59286,0.00037,10.58082]
[1776803965604,38.79,75744.8,54.3,-0.59246,0.00037,10.58351]
[1776803970527,38.79,75744.38,54.3,-0.59263,0.00037,10.58241]
[1776803970601,38.79,75744.38,54.3,-0.59263,0.00037,10.58241]
[1776803970643,38.79,75746.58,54.3,-0.59182,0.00037,10.58784]
[1776803970774,38.79,75746.58,54.3,-0.59182,0.00037,10.58784]
[1776803970868,38.79,75746.58,54.3,-0.59182,0.00037,10.58784]
[1776803970938,38.79,75746.58,54.3,-0.59182,0.00037,10.58784]
[1776803971465,38.79,75746.58,54.3,-0.59182,0.00037,10.58784]
[1776803971543,38.79,75757.94,54.3,-0.58771,0.00037,10.60706]
[1776803972550,38.79,75761.87,54.3,-0.58627,0.00037,10.61628]
[1776803976578,38.79,75763.9,54.3,-0.58552,0.00037,10.62096]
[1776803978592,38.79,75767.47,54.3,-0.58421,0.00037,10.62913]
[1776803983627,38.78,75767.92,54.3,-0.58405,0.00037,10.6301]
[1776803987828,38.78,75767.96,54.3,-0.58405,0.00037,10.63015]
[1776803995712,38.77,75768.88,54.3,-0.58373,0.00037,10.63211]
[1776803996515,38.77,75768.88,54.3,-0.58373,0.00037,10.63211]
[1776803996531,38.77,75768.88,54.3,-0.58373,0.00037,10.63211]
[1776803996562,38.77,75768.88,54.3,-0.58373,0.00037,10.63211]
[1776803996719,38.77,75774.3,54.3,-0.58173,0.00037,10.64426]
[1776803997726,38.77,75777.22,54.3,-0.58065,0.00037,10.65068]
[1776803999442,38.76,75777.25,54.3,-0.58064,0.00037,10.65073]
[1776804000751,38.76,75776.9,54.3,-0.58078,0.00037,10.64995]
[1776804000753,38.76,75776.9,54.3,-0.58078,0.00037,10.64995]
[1776804000785,38.76,75776.9,54.3,-0.58078,0.00037,10.64995]
[1776804000804,38.76,75776.9,54.3,-0.58078,0.00037,10.64995]
[1776804000827,38.76,75776.9,54.3,-0.58078,0.00037,10.64995]
[1776804000901,38.76,75776.9,54.3,-0.58078,0.00037,10.64995]
[1776804001207,38.76,75776.9,54.3,-0.58078,0.00037,10.64995]
[1776804001367,38.76,75776.9,54.3,-0.58078,0.00037,10.64995]
[1776804001368,38.76,75777.23,54.3,-0.58066,0.00037,10.65064]
[1776804001795,38.76,75777.23,54.3,-0.58066,0.00037,10.65064]
[1776804001867,38.76,75757.65,54.3,-0.58789,0.00037,10.60596]
[1776804002794,38.76,75757.65,54.3,-0.58789,0.00037,10.60596]
[1776804003143,38.76,75757.65,54.3,-0.58789,0.00037,10.60596]
[1776804003183,38.76,75755.58,54.3,-0.58866,0.00037,10.60101]
[1776804004778,38.76,75757.91,54.3,-0.5878,0.00037,10.60653]
[1776804005785,38.76,75753.67,54.3,-0.58937,0.00037,10.59639]
[1776804006995,38.76,75753.67,54.3,-0.58937,0.00037,10.59639]
[1776804007799,38.75,75748.61,54.3,-0.59123,0.00037,10.58407]
[1776804008806,38.75,75751.68,54.3,-0.59011,0.00037,10.59154]
[1776804010820,38.75,75748.66,54.3,-0.59122,0.00037,10.58414]
[1776804011866,38.75,75748.66,54.3,-0.59122,0.00037,10.58414]
[1776804012287,38.75,75748.66,54.3,-0.59122,0.00037,10.58414]
[1776804012897,38.75,75748.57,54.3,-0.59126,0.00037,10.58389]
[1776804013930,38.75,75749.19,54.3,-0.59103,0.00037,10.58541]
[1776804014267,38.75,75749.19,54.3,-0.59103,0.00037,10.58541]
[1776804014369,38.75,75754.32,54.3,-0.58915,0.00037,10.59782]
[1776804014791,38.75,75754.32,54.3,-0.58915,0.00037,10.59782]
[1776804014795,38.75,75754.32,54.3,-0.58915,0.00037,10.59782]
[1776804015758,38.75,75754.32,54.3,-0.58915,0.00037,10.59782]
[1776804014848,38.75,75756.77,54.3,-0.58825,0.00037,10.60368]
[1776804015855,38.75,75760.46,54.3,-0.58689,0.00037,10.61239]
[1776804019213,38.74,75760.11,54.3,-0.58702,0.00037,10.61153]
[1776804021265,38.74,75760.08,54.3,-0.58704,0.00037,10.61142]
[1776804021284,38.74,75760.08,54.3,-0.58704,0.00037,10.61142]
[1776804022263,38.74,75759.07,54.3,-0.58742,0.00037,10.609]
[1776804022364,38.74,75761.13,54.3,-0.58666,0.00037,10.61382]
[1776804028404,38.73,75761.09,54.3,-0.58669,0.00037,10.61366]
[1776804029953,38.73,75758.91,54.3,-0.5875,0.00037,10.60848]
[1776804034988,38.72,75758.4,54.3,-0.58777,0.00037,10.59899]
[1776804040024,38.72,75758.17,54.3,-0.58787,0.00037,10.59838]
[1776804041006,38.72,75758.17,54.3,-0.58787,0.00037,10.59838]
[1776804041016,38.72,75758.17,54.3,-0.58787,0.00037,10.59838]
[1776804041093,38.72,75758.17,54.3,-0.58787,0.00037,10.59838]
[1776804041133,38.72,75756.31,54.3,-0.58856,0.00037,10.59392]
[1776804042455,38.72,75756.31,54.3,-0.58856,0.00037,10.59392]
[1776804042500,38.72,75743.44,54.3,-0.5933,0.00037,10.5624]
[1776804043537,38.71,75736.45,54.3,-0.59588,0.00037,10.54466]
[1776804046278,38.71,75735.42,54.3,-0.59626,0.00037,10.54199]
[1776804046379,38.71,75733.43,54.3,-0.59699,0.00037,10.53683]
[1776804052117,38.71,75734.07,54.3,-0.59677,0.00037,10.53843]
[1776804057152,38.71,75734.13,54.3,-0.59675,0.00037,10.53854]
[1776804062187,38.7,75734.25,54.3,-0.59671,0.00037,10.53881]
[1776804064315,38.7,75734.64,54.3,-0.59657,0.00037,10.53981]
[1776804064358,38.7,75734.81,54.3,-0.59651,0.00037,10.54024]
[1776804070243,38.7,75735.61,54.3,-0.59623,0.00037,10.5422]
[1776804076285,38.69,75735.01,54.3,-0.59647,0.00037,10.54052]
[1776804078301,38.69,75726.28,54.3,-0.59968,0.00037,10.51761]
[1776804079835,38.69,75721.94,54.3,-0.60128,0.00037,10.50595]
[1776804082329,38.69,75717.18,54.3,-0.60302,0.00037,10.49299]
[1776804084343,38.69,75722.82,54.3,-0.60095,0.00037,10.50832]
[1776804085787,38.69,75722.82,54.3,-0.60095,0.00037,10.50832]
[1776804085812,38.69,75724.65,54.3,-0.60028,0.00037,10.51323]
[1776804087364,38.69,75726.5,54.3,-0.59961,0.00037,10.51815]
[1776804092399,38.68,75728.19,54.3,-0.59907,0.00037,10.51431]
[1776804093406,38.68,75732.37,54.3,-0.59753,0.00037,10.5253]
[1776804094107,38.68,75732.37,54.3,-0.59753,0.00037,10.5253]
[1776804094534,38.68,75732.37,54.3,-0.59753,0.00037,10.5253]
[1776804095420,38.68,75738.21,54.3,-0.59539,0.00037,10.54037]
[1776804097417,38.68,75739.15,54.3,-0.59504,0.00037,10.54276]
[1776804099940,38.67,75737.43,54.3,-0.5957,0.00037,10.53823]
[1776804100021,38.67,75737.43,54.3,-0.5957,0.00037,10.53823]
[1776804100455,38.67,75735.15,54.3,-0.59654,0.00037,10.53234]
[1776804101463,38.67,75732.88,54.3,-0.59737,0.00037,10.52643]
[1776804102470,38.67,75725.95,54.3,-0.59992,0.00037,10.50815]
[1776804103477,38.67,75723.08,54.3,-0.60098,0.00037,10.50045]
[1776804104632,38.67,75723.08,54.3,-0.60098,0.00037,10.50045]
[1776804105933,38.67,75720.9,54.3,-0.60178,0.00037,10.49455]
[1776804106498,38.67,75717.48,54.3,-0.60303,0.00037,10.48522]
[1776804107022,38.67,75717.48,54.3,-0.60303,0.00037,10.48522]
[1776804107054,38.67,75717.48,54.3,-0.60303,0.00037,10.48522]
[1776804107065,38.67,75717.48,54.3,-0.60303,0.00037,10.48522]
[1776804107229,38.67,75717.48,54.3,-0.60303,0.00037,10.48522]
[1776804107340,38.67,75717.48,54.3,-0.60303,0.00037,10.48522]
[1776804107448,38.67,75717.48,54.3,-0.60303,0.00037,10.48522]
[1776804107505,38.67,75703.7,54.3,-0.60808,0.00037,10.44658]
[1776804108371,38.67,75703.7,54.3,-0.60808,0.00037,10.44658]
[1776804108447,38.67,75703.7,54.3,-0.60808,0.00037,10.44658]
[1776804108560,38.67,75703.7,54.3,-0.60808,0.00037,10.44658]
[1776804108766,38.67,75703.7,54.3,-0.60808,0.00037,10.44658]
[1776804108776,38.67,75697.28,54.3,-0.61042,0.00036,10.42801]
[1776804109450,38.67,75697.28,54.3,-0.61042,0.00036,10.42801]
[1776804109519,38.67,75700.93,54.3,-0.60909,0.00037,10.43861]
[1776804110526,38.67,75703.43,54.3,-0.60818,0.00037,10.4458]
[1776804112229,38.67,75704.63,54.3,-0.60774,0.00037,10.44923]
[1776804113193,38.67,75704.28,54.3,-0.60787,0.00037,10.44822]
[1776804113879,38.67,75704.28,54.3,-0.60787,0.00037,10.44822]
[1776804113547,38.67,75701.61,54.3,-0.60885,0.00037,10.44055]
[1776804114187,38.67,75701.61,54.3,-0.60885,0.00037,10.44055]
[1776804114225,38.67,75701.61,54.3,-0.60885,0.00037,10.44055]
[1776804114554,38.67,75699.59,54.3,-0.60959,0.00037,10.4347]
[1776804115021,38.67,75699.59,54.3,-0.60959,0.00037,10.4347]
[1776804115830,38.67,75699.59,54.3,-0.60959,0.00037,10.4347]
[1776804115562,38.67,75697.91,54.3,-0.6102,0.00036,10.42982]
[1776804116270,38.67,75697.91,54.3,-0.6102,0.00036,10.42982]
[1776804116718,38.67,75697.91,54.3,-0.6102,0.00036,10.42982]
[1776804116799,38.67,75695.97,54.3,-0.61091,0.00036,10.42415]
[1776804118000,38.67,75695.68,54.3,-0.61101,0.00036,10.42331]
[1776804118282,38.67,75695.68,54.3,-0.61101,0.00036,10.42331]
[1776804118583,38.67,75695.69,54.3,-0.61101,0.00036,10.42335]
[1776804122407,38.67,75694.87,54.3,-0.6113,0.00036,10.42096]
[1776804122611,38.67,75694.78,54.3,-0.61133,0.00036,10.42071]
[1776804123692,38.67,75694.78,54.3,-0.61133,0.00036,10.42071]
[1776804128446,38.67,75692.61,54.3,-0.61213,0.00036,10.41428]
[1776804129656,38.67,75692.08,54.3,-0.61232,0.00036,10.41272]
[1776804134695,38.67,75694.69,54.3,-0.61136,0.00036,10.42047]
[1776804135599,38.67,75694.69,54.3,-0.61136,0.00036,10.42047]
[1776804139813,38.67,75696.19,54.3,-0.61081,0.00036,10.42488]
[1776804139873,38.67,75695.79,54.3,-0.61096,0.00036,10.42371]
[1776804140762,38.67,75695.79,54.3,-0.61096,0.00036,10.42371]
[1776804140781,38.67,75701.88,54.3,-0.60874,0.00037,10.44141]
[1776804142751,38.67,75699.04,54.3,-0.60978,0.00036,10.43319]
[1776804146309,38.67,75699.41,54.3,-0.60964,0.00037,10.43424]
[1776804146361,38.67,75699.41,54.3,-0.60964,0.00037,10.43424]
[1776804146779,38.67,75697.42,54.3,-0.61037,0.00036,10.42845]
[1776804148116,38.67,75695.82,54.3,-0.61095,0.00036,10.42377]
[1776804148168,38.67,75695.82,54.3,-0.61095,0.00036,10.42377]
[1776804149097,38.67,75695.88,54.3,-0.61093,0.00036,10.42395]
[1776804149775,38.67,75695.88,54.3,-0.61093,0.00036,10.42395]
[1776804150441,38.67,75696.56,54.3,-0.61068,0.00036,10.42595]
[1776804150807,38.67,75700.89,54.3,-0.6091,0.00037,10.43853]
[1776804152821,38.67,75702.27,54.3,-0.60868,0.00037,10.43418]
[1776804153370,38.67,75702.27,54.3,-0.60868,0.00037,10.43418]
[1776804153828,38.67,75701.88,54.3,-0.60882,0.00037,10.43305]
[1776804156127,38.67,75701.04,54.3,-0.60913,0.00037,10.43063]
[1776804156848,38.67,75704.83,54.3,-0.60774,0.00037,10.44152]
[1776804159870,38.67,75707.91,54.3,-0.60662,0.00037,10.45029]
[1776804160246,38.67,75707.91,54.3,-0.60662,0.00037,10.45029]
[1776804164832,38.67,75710.14,54.3,-0.6058,0.00037,10.45656]
[1776804164905,38.67,75706.9,54.3,-0.60699,0.00037,10.44741]
[1776804165912,38.67,75704.96,54.3,-0.6077,0.00037,10.4419]
[1776804169719,38.67,75705.05,54.3,-0.60766,0.00037,10.44216]
[1776804169734,38.67,75705.05,54.3,-0.60766,0.00037,10.44216]
[1776804169998,38.67,75709.06,54.3,-0.6062,0.00037,10.45353]
[1776804171444,38.67,75709.06,54.3,-0.6062,0.00037,10.45353]
[1776804171453,38.67,75713.52,54.3,-0.60456,0.00037,10.46603]
[1776804172971,38.67,75709.4,54.3,-0.60607,0.00037,10.4545]
[1776804179013,38.67,75710.52,54.3,-0.60566,0.00037,10.45763]
[1776804180365,38.67,75710.52,54.3,-0.60566,0.00037,10.45763]
[1776804180450,38.67,75710.52,54.3,-0.60566,0.00037,10.45763]
[1776804180503,38.67,75710.52,54.3,-0.60566,0.00037,10.45763]
[1776804180637,38.67,75710.52,54.3,-0.60566,0.00037,10.45763]
[1776804180656,38.67,75710.57,54.3,-0.60564,0.00037,10.45776]
[1776804181404,38.67,75710.57,54.3,-0.60564,0.00037,10.45776]
[1776804181779,38.67,75710.57,54.3,-0.60564,0.00037,10.45776]
[1776804181880,38.67,75695.34,54.3,-0.61121,0.00036,10.41403]
[1776804182679,38.67,75688.54,54.3,-0.61369,0.00036,10.39387]
[1776804187644,38.67,75687.21,54.3,-0.61417,0.00036,10.38993]
[1776804188401,38.67,75688.55,54.3,-0.61368,0.00036,10.39397]
[1776804188449,38.67,75690.67,54.3,-0.6129,0.00036,10.40029]
[1776804191133,38.67,75690.62,54.3,-0.61292,0.00036,10.40014]
[1776804192167,38.67,75690.97,54.3,-0.61279,0.00036,10.40119]
[1776804192517,38.67,75690.97,54.3,-0.61279,0.00036,10.40119]
[1776804193789,38.67,75690.9,54.3,-0.61282,0.00036,10.40098]
[1776804199155,38.67,75691.41,54.3,-0.61264,0.00036,10.40244]
[1776804200712,38.67,75691.41,54.3,-0.61264,0.00036,10.40244]
[1776804200765,38.67,75691.41,54.3,-0.61264,0.00036,10.40244]
[1776804201168,38.67,75688.81,54.3,-0.61359,0.00036,10.39468]
[1776804202438,38.67,75688.81,54.3,-0.61359,0.00036,10.39468]
[1776804202535,38.67,75686.55,54.3,-0.61441,0.00036,10.38792]
[1776804207560,38.67,75685.59,54.3,-0.61475,0.00036,10.38507]
[1776804210230,38.67,75687.53,54.3,-0.61405,0.00036,10.39092]
[1776804213224,38.67,75687.77,54.3,-0.61404,0.00036,10.38329]
[1776804213252,38.67,75687.85,54.3,-0.61402,0.00036,10.38353]
[1776804214259,38.67,75690.72,54.3,-0.61297,0.00036,10.39211]
[1776804218862,38.67,75692.08,54.3,-0.61248,0.00036,10.39611]
[1776804219285,38.67,75692.49,54.3,-0.61233,0.00036,10.3973]
[1776804219294,38.67,75697.76,54.3,-0.61041,0.00037,10.41278]
[1776804220301,38.67,75701.55,54.3,-0.60903,0.00037,10.42377]
[1776804221092,38.67,75701.55,54.3,-0.60903,0.00037,10.42377]
[1776804221593,38.67,75701.55,54.3,-0.60903,0.00037,10.42377]
[1776804221627,38.67,75704.47,54.3,-0.60796,0.00037,10.43215]
[1776804223551,38.67,75707.54,54.3,-0.60684,0.00037,10.4409]
[1776804229364,38.67,75708.28,54.3,-0.60657,0.00037,10.44299]
[1776804233425,38.67,75708.32,54.3,-0.60655,0.00037,10.4431]
[1776804233461,38.67,75708.32,54.3,-0.60655,0.00037,10.4431]
[1776804233532,38.67,75708.32,54.3,-0.60655,0.00037,10.44309]
[1776804234424,38.67,75708.32,54.3,-0.60655,0.00037,10.44309]
[1776804234444,38.67,75699.04,54.3,-0.60995,0.00037,10.41648]
[1776804235406,38.67,75696.59,54.3,-0.61084,0.00037,10.40934]
[1776804236099,38.67,75696.59,54.3,-0.61084,0.00037,10.40934]
[1776804237875,38.67,75696.85,54.3,-0.61075,0.00037,10.41011]
[1776804239284,38.67,75696.81,54.3,-0.61076,0.00037,10.40999]
[1776804240971,38.67,75696.51,54.3,-0.61087,0.00037,10.40911]
[1776804240982,38.67,75696.51,54.3,-0.61087,0.00037,10.40911]
[1776804240998,38.67,75696.51,54.3,-0.61087,0.00037,10.40911]
[1776804241013,38.67,75696.79,54.3,-0.61077,0.00037,10.40993]
[1776804241546,38.67,75687.33,54.3,-0.61422,0.00036,10.38185]
[1776804242455,38.67,75684.0,54.3,-0.61543,0.00036,10.37179]
[1776804248497,38.67,75682.66,54.3,-0.61591,0.00036,10.36776]
[1776804253532,38.67,75681.6,54.3,-0.61629,0.00036,10.36457]
[1776804257273,38.67,75681.44,54.3,-0.61636,0.00036,10.36405]
[1776804262595,38.67,75681.01,54.3,-0.61652,0.00036,10.36268]
[1776804267629,38.67,75681.4,54.3,-0.61638,0.00036,10.36384]
[1776804272665,38.67,75681.27,54.3,-0.61651,0.00036,10.35508]
[1776804273671,38.67,75683.65,54.3,-0.61565,0.00036,10.36235]
[1776804275686,38.67,75685.59,54.3,-0.61494,0.00036,10.36825]
[1776804277097,38.67,75686.75,54.3,-0.61452,0.00036,10.37176]
[1776804277700,38.67,75687.93,54.3,-0.61408,0.00036,10.37533]
[1776804282735,38.67,75688.82,54.3,-0.61376,0.00036,10.37799]
[1776804287770,38.67,75688.4,54.3,-0.61391,0.00036,10.37672]
[1776804291798,38.67,75686.26,54.3,-0.6147,0.00036,10.37027]
[1776804296833,38.67,75687.29,54.3,-0.61432,0.00036,10.37339]
[1776804301868,38.67,75688.11,54.3,-0.61401,0.00036,10.37589]
[1776804309924,38.68,75687.46,54.3,-0.61424,0.00036,10.37402]
[1776804314959,38.68,75686.16,54.3,-0.61471,0.00036,10.37016]
[1776804318626,38.68,75686.06,54.3,-0.61474,0.00036,10.36988]
[1776804318633,38.68,75686.06,54.3,-0.61474,0.00036,10.36988]
[1776804318987,38.68,75685.88,54.3,-0.6148,0.00036,10.36938]
[1776804321001,38.68,75683.2,54.3,-0.61577,0.00036,10.36128]
[1776804323880,38.68,75682.36,54.3,-0.61608,0.00036,10.35875]
[1776804324027,38.68,75673.46,54.3,-0.61931,0.00036,10.33128]
[1776804325034,38.68,75667.9,54.3,-0.62133,0.00036,10.31377]
[1776804330068,38.69,75668.07,54.3,-0.62126,0.00036,10.31437]
[1776804334097,38.69,75665.91,54.3,-0.62212,0.00036,10.29914]
[1776804337118,38.69,75660.5,54.3,-0.62408,0.00036,10.28181]
[1776804341146,38.69,75665.32,54.3,-0.62233,0.00036,10.29736]
[1776804342153,38.69,75667.56,54.3,-0.62151,0.00036,10.30452]
[1776804343160,38.69,75663.16,54.3,-0.62311,0.00036,10.29046]
[1776804346572,38.7,75664.35,54.3,-0.62267,0.00036,10.29432]
[1776804347192,38.7,75660.41,54.3,-0.62409,0.00036,10.28167]
[1776804349205,38.7,75657.56,54.3,-0.62512,0.00036,10.27244]
[1776804350657,38.7,75657.56,54.3,-0.62512,0.00036,10.27244]
[1776804350712,38.7,75654.73,54.3,-0.62614,0.00036,10.26319]
[1776804352234,38.7,75652.37,54.3,-0.627,0.00036,10.25541]
[1776804355254,38.7,75652.25,54.3,-0.62704,0.00036,10.25501]
[1776804360291,38.7,75649.27,54.3,-0.62811,0.00036,10.24515]
[1776804365326,38.7,75649.5,54.3,-0.62802,0.00036,10.24596]
[1776804370505,38.7,75650.04,54.3,-0.62783,0.00036,10.24772]
[1776804371052,38.7,75646.32,54.3,-0.62918,0.00036,10.23527]
[1776804371368,38.7,75640.1,54.3,-0.63142,0.00036,10.21425]
[1776804372375,38.7,75637.08,54.3,-0.6325,0.00036,10.20391]
[1776804373475,38.7,75637.08,54.3,-0.6325,0.00036,10.20391]
[1776804373510,38.7,75637.08,54.3,-0.6325,0.00036,10.20391]
[1776804373533,38.7,75637.08,54.3,-0.6325,0.00036,10.20391]
[1776804373727,38.7,75637.08,54.3,-0.6325,0.00036,10.20391]
[1776804374245,38.7,75637.47,54.3,-0.63236,0.00036,10.20526]
[1776804374389,38.7,75634.63,54.3,-0.63338,0.00036,10.1955]
[1776804375396,38.7,75632.57,54.3,-0.63412,0.00036,10.18839]
[1776804376266,38.7,75632.57,54.3,-0.63412,0.00036,10.18839]
[1776804376420,38.7,75632.57,54.3,-0.63412,0.00036,10.18839]
[1776804376858,38.7,75632.57,54.3,-0.63412,0.00036,10.18839]
[1776804376993,38.7,75632.57,54.3,-0.63412,0.00036,10.18839]
[1776804377092,38.7,75632.57,54.3,-0.63412,0.00036,10.18839]
[1776804377325,38.7,75631.68,54.3,-0.63444,0.00036,10.1853]
[1776804378039,38.7,75631.68,54.3,-0.63444,0.00036,10.1853]
[1776804378141,38.7,75630.09,54.3,-0.63501,0.00036,10.17976]
[1776804380670,38.7,75630.7,54.3,-0.63479,0.00036,10.18189]
[1776804380891,38.7,75630.7,54.3,-0.63479,0.00036,10.18189]
[1776804380917,38.7,75630.7,54.3,-0.63479,0.00036,10.18189]
[1776804381136,38.7,75630.95,54.3,-0.6347,0.00036,10.18276]
[1776804381434,38.7,75630.95,54.3,-0.6347,0.00036,10.18276]
[1776804381675,38.7,75627.05,54.3,-0.6361,0.00036,10.1691]
[1776804383608,38.7,75626.05,54.3,-0.63646,0.00036,10.16556]
[1776804383936,38.7,75626.05,54.3,-0.63646,0.00036,10.16556]
[1776804384012,38.7,75626.05,54.3,-0.63646,0.00036,10.16556]
[1776804384080,38.7,75618.07,54.3,-0.63932,0.00036,10.1372]
[1776804384937,38.7,75618.07,54.3,-0.63932,0.00036,10.1372]
[1776804385628,38.7,75618.17,54.3,-0.63929,0.00036,10.13755]
[1776804385700,38.7,75618.17,54.3,-0.63929,0.00036,10.13755]
[1776804395155,38.69,75617.52,54.3,-0.63963,0.00036,10.12664]
[1776804395449,38.69,75617.91,54.3,-0.63949,0.00036,10.12804]
[1776804395557,38.69,75617.91,54.3,-0.63949,0.00036,10.12804]
[1776804395950,38.69,75617.91,54.3,-0.63949,0.00036,10.12804]
[1776804396075,38.69,75617.91,54.3,-0.63949,0.00036,10.12804]
[1776804396148,38.69,75621.98,54.3,-0.63803,0.00036,10.14257]
[1776804396545,38.69,75618.02,54.3,-0.63945,0.00036,10.12842]
[1776804397439,38.69,75618.02,54.3,-0.63945,0.00036,10.12842]
[1776804397994,38.69,75618.02,54.3,-0.63945,0.00036,10.12842]
[1776804404601,38.69,75618.21,54.3,-0.63939,0.00036,10.12904]
[1776804409636,38.69,75616.92,54.3,-0.63986,0.00036,10.12432]
[1776804411452,38.69,75617.23,54.3,-0.63975,0.00036,10.12541]
[1776804415679,38.69,75605.43,54.3,-0.64397,0.00036,10.08234]
[1776804416686,38.69,75602.59,54.3,-0.64498,0.00036,10.0718]
[1776804418700,38.68,75604.21,54.3,-0.64441,0.00036,10.07777]
[1776804422459,38.68,75603.49,54.3,-0.64467,0.00036,10.07503]
[1776804422992,38.68,75603.49,54.3,-0.64467,0.00036,10.07503]
[1776804423027,38.68,75611.81,54.3,-0.64171,0.00036,10.10558]
[1776804423736,38.68,75616.7,54.3,-0.63996,0.00036,10.12329]
[1776804424743,38.68,75619.34,54.3,-0.63902,0.00036,10.13276]
[1776804425591,38.68,75619.34,54.3,-0.63902,0.00036,10.13276]
[1776804425754,38.68,75619.34,54.3,-0.63902,0.00036,10.13276]
[1776804425861,38.68,75619.34,54.3,-0.63902,0.00036,10.13276]
[1776804425916,38.68,75624.99,54.3,-0.637,0.00036,10.15285]
[1776804426343,38.68,75624.99,54.3,-0.637,0.00036,10.15285]
[1776804426815,38.68,75624.99,54.3,-0.637,0.00036,10.15285]
[1776804426829,38.68,75632.41,54.3,-0.63433,0.00036,10.17884]
[1776804427295,38.68,75632.41,54.3,-0.63433,0.00036,10.17884]
[1776804427764,38.68,75638.26,54.3,-0.63223,0.00036,10.19903]
[1776804428771,38.68,75641.7,54.3,-0.63099,0.00036,10.21076]
[1776804429778,38.68,75645.18,54.3,-0.62973,0.00036,10.22254]
[1776804432799,38.68,75647.18,54.3,-0.62901,0.00036,10.22928]
[1776804434365,38.68,75646.81,54.3,-0.62914,0.00036,10.22804]
[1776804436139,38.68,75645.97,54.3,-0.62945,0.00036,10.22522]
[1776804436827,38.68,75651.61,54.3,-0.62741,0.00036,10.24405]
[1776804440855,38.68,75654.46,54.3,-0.62638,0.00036,10.25345]
[1776804445890,38.68,75654.47,54.3,-0.62638,0.00036,10.25344]
[1776804450927,38.68,75658.03,54.3,-0.6251,0.00036,10.26507]
[1776804452942,38.68,75659.26,54.3,-0.62475,0.00036,10.26061]
[1776804457435,38.68,75658.15,54.3,-0.62516,0.00036,10.25694]
[1776804463012,38.68,75656.62,54.3,-0.62572,0.00036,10.25186]
[1776804468048,38.67,75655.2,54.3,-0.62624,0.00036,10.24718]
[1776804470062,38.67,75653.43,54.3,-0.62688,0.00036,10.24135]
[1776804475097,38.68,75652.27,54.3,-0.6273,0.00036,10.23753]
[1776804476104,38.68,75654.73,54.3,-0.6264,0.00036,10.24566]
[1776804477111,38.68,75657.51,54.3,-0.6254,0.00036,10.25478]
[1776804477906,38.68,75657.51,54.3,-0.6254,0.00036,10.25478]
[1776804478118,38.68,75667.3,54.3,-0.62185,0.00036,10.28638]
[1776804479125,38.68,75674.84,54.3,-0.6191,0.00036,10.31016]
[1776804479797,38.68,75674.84,54.3,-0.6191,0.00036,10.31016]
[1776804480154,38.68,75674.84,54.3,-0.6191,0.00036,10.31016]
[1776804480235,38.68,75681.21,54.3,-0.61678,0.00036,10.32988]
[1776804481194,38.68,75681.21,54.3,-0.61678,0.00036,10.32988]
[1776804481202,38.68,75684.3,54.3,-0.61565,0.00037,10.33933]
[1776804481799,38.68,75684.3,54.3,-0.61565,0.00037,10.33933]
[1776804481864,38.68,75684.3,54.3,-0.61565,0.00037,10.33933]
[1776804482146,38.68,75694.35,54.3,-0.61198,0.00037,10.36946]
[1776804482654,38.68,75694.35,54.3,-0.61198,0.00037,10.36946]
[1776804483153,38.68,75702.04,54.3,-0.60916,0.00037,10.39194]
[1776804483385,38.68,75702.04,54.3,-0.60916,0.00037,10.39194]
[1776804483391,38.68,75702.04,54.3,-0.60916,0.00037,10.39194]
[1776804483491,38.68,75702.04,54.3,-0.60916,0.00037,10.39194]
[1776804483503,38.68,75702.04,54.3,-0.60916,0.00037,10.39194]
[1776804484160,38.68,75690.96,54.3,-0.61322,0.00037,10.35941]
[1776804485167,38.68,75688.79,54.3,-0.61401,0.00037,10.3529]
[1776804490202,38.67,75688.02,54.3,-0.6143,0.00037,10.35054]
[1776804495237,38.67,75689.62,54.3,-0.61371,0.00037,10.35537]
[1776804495362,38.67,75689.62,54.3,-0.61371,0.00037,10.35537]
[1776804495372,38.67,75689.62,54.3,-0.61371,0.00037,10.35537]
[1776804495980,38.67,75689.62,54.3,-0.61371,0.00037,10.35537]
[1776804496204,38.67,75689.62,54.3,-0.61371,0.00037,10.35537]
[1776804496244,38.67,75698.57,54.3,-0.61044,0.00037,10.38184]
[1776804497251,38.67,75707.45,54.3,-0.60718,0.00037,10.4074]
[1776804500272,38.67,75709.16,54.3,-0.60656,0.00037,10.41218]
[1776804503314,38.67,75708.68,54.3,-0.60675,0.00037,10.41075]
[1776804503380,38.67,75708.68,54.3,-0.60675,0.00037,10.41075]
[1776804504300,38.67,75707.27,54.3,-0.60727,0.00037,10.40673]
[1776804504944,38.67,75707.27,54.3,-0.60727,0.00037,10.40673]
[1776804508059,38.67,75706.12,54.3,-0.60769,0.00037,10.40344]
[1776804508153,38.66,75706.29,54.3,-0.60764,0.00037,10.40387]
[1776804510135,38.66,75709.13,54.3,-0.6066,0.00037,10.41192]
[1776804510342,38.66,75710.97,54.3,-0.60592,0.00037,10.41711]
[1776804513207,38.66,75711.31,54.3,-0.60588,0.00037,10.4097]
[1776804517437,38.66,75710.64,54.3,-0.60613,0.00037,10.40779]
[1776804523432,38.66,75710.92,54.3,-0.60604,0.00037,10.40851]
[1776804524440,38.66,75713.54,54.3,-0.60507,0.00037,10.41585]
[1776804527461,38.65,75718.96,54.3,-0.60308,0.00037,10.43081]
[1776804529330,38.65,75719.07,54.3,-0.60305,0.00037,10.43108]
[1776804529662,38.65,75725.29,54.3,-0.60075,0.00037,10.44798]
[1776804530494,38.65,75727.51,54.3,-0.59993,0.00037,10.45392]
[1776804531504,38.65,75735.36,54.3,-0.59703,0.00037,10.4746]
[1776804534249,38.65,75734.65,54.3,-0.59729,0.00037,10.47276]
[1776804535532,38.65,75731.45,54.3,-0.59848,0.00037,10.46435]
[1776804540567,38.65,75731.88,54.3,-0.59832,0.00037,10.46546]
[1776804545602,38.65,75730.23,54.3,-0.59895,0.00037,10.46102]
[1776804547244,38.65,75730.23,54.3,-0.59895,0.00037,10.46102]
[1776804547343,38.65,75732.03,54.3,-0.59828,0.00037,10.46575]
[1776804547978,38.65,75732.03,54.3,-0.59828,0.00037,10.46575]
[1776804548622,38.64,75736.16,54.3,-0.59676,0.00037,10.47651]
[1776804549630,38.64,75738.55,54.3,-0.59587,0.00037,10.48267]
[1776804554665,38.64,75739.19,54.3,-0.59565,0.00037,10.48424]
[1776804560015,38.64,75739.59,54.3,-0.59551,0.00037,10.48522]
[1776804560078,38.64,75739.59,54.3,-0.59551,0.00037,10.48522]
[1776804561362,38.63,75739.59,54.3,-0.59551,0.00037,10.48517]
[1776804561384,38.63,75739.59,54.3,-0.59551,0.00037,10.48517]
[1776804566805,38.63,75740.16,54.3,-0.59531,0.00037,10.48657]
[1776804566868,38.63,75740.16,54.3,-0.59531,0.00037,10.48657]
[1776804567028,38.63,75740.16,54.3,-0.59531,0.00037,10.48657]
[1776804567059,38.63,75740.85,54.3,-0.59506,0.00037,10.4883]
[1776804567561,38.63,75740.85,54.3,-0.59506,0.00037,10.4883]
[1776804567757,38.63,75747.82,54.3,-0.59248,0.00037,10.50586]
[1776804568866,38.63,75747.82,54.3,-0.59248,0.00037,10.50586]
[1776804568924,38.63,75749.69,54.3,-0.59178,0.00037,10.51049]
[1776804575060,38.62,75748.54,54.3,-0.5923,0.00037,10.49928]
[1776804578434,38.62,75748.59,54.3,-0.59229,0.00037,10.49934]
[1776804578587,38.62,75748.59,54.3,-0.59229,0.00037,10.49934]
[1776804578898,38.62,75748.59,54.3,-0.59229,0.00037,10.49934]
[1776804578996,38.62,75750.45,54.3,-0.5916,0.00037,10.50393]
[1776804579841,38.62,75754.7,54.3,-0.59002,0.00037,10.51433]
[1776804583295,38.61,75753.77,54.3,-0.59037,0.00037,10.51203]
[1776804583333,38.61,75753.77,54.3,-0.59037,0.00037,10.51203]
[1776804583359,38.61,75756.01,54.3,-0.58954,0.00037,10.51745]
[1776804586612,38.61,75756.88,54.3,-0.58922,0.00037,10.51954]
[1776804591924,38.61,75755.52,54.3,-0.58973,0.00037,10.51623]
[1776804596960,38.61,75756.57,54.3,-0.58934,0.00037,10.51873]
[1776804602294,38.6,75757.22,54.3,-0.58911,0.00037,10.52026]
[1776804602579,38.6,75757.65,54.3,-0.58895,0.00037,10.52128]
[1776804602621,38.6,75757.65,54.3,-0.58895,0.00037,10.52128]
[1776804603007,38.6,75767.1,54.3,-0.58543,0.00037,10.54359]
[1776804603964,38.6,75767.1,54.3,-0.58543,0.00037,10.54359]
[1776804604014,38.6,75769.29,54.3,-0.58461,0.00037,10.54864]
[1776804604960,38.6,75769.29,54.3,-0.58461,0.00037,10.54864]
[1776804605003,38.6,75769.29,54.3,-0.58461,0.00037,10.54864]
[1776804605333,38.6,75769.29,54.3,-0.58461,0.00037,10.54864]
[1776804605337,38.6,75767.43,54.3,-0.58531,0.00037,10.54434]
[1776804606028,38.6,75762.39,54.3,-0.58719,0.00037,10.53254]
[1776804607035,38.6,75764.49,54.3,-0.58641,0.00037,10.53747]
[1776804612069,38.6,75764.23,54.3,-0.58651,0.00037,10.5368]
[1776804613453,38.6,75763.6,54.3,-0.58675,0.00037,10.53531]
[1776804619119,38.59,75763.79,54.3,-0.58669,0.00037,10.53569]
[1776804624427,38.59,75759.4,54.3,-0.58834,0.00037,10.52523]
[1776804624440,38.59,75759.4,54.3,-0.58834,0.00037,10.52523]
[1776804624516,38.59,75759.4,54.3,-0.58834,0.00037,10.52523]
[1776804624566,38.59,75759.4,54.3,-0.58834,0.00037,10.52523]
[1776804624656,38.59,75759.4,54.3,-0.58834,0.00037,10.52523]
[1776804625161,38.58,75750.86,54.3,-0.59152,0.00037,10.50446]
[1776804625708,38.58,75750.86,54.3,-0.59152,0.00037,10.50446]
[1776804625841,38.58,75750.86,54.3,-0.59152,0.00037,10.50446]
[1776804626168,38.58,75747.35,54.3,-0.59283,0.00037,10.49573]
[1776804627055,38.58,75747.35,54.3,-0.59283,0.00037,10.49573]
[1776804628798,38.58,75747.19,54.3,-0.59289,0.00037,10.49531]
[1776804634719,38.58,75748.25,54.3,-0.59258,0.00037,10.48962]
[1776804639326,38.58,75748.25,54.3,-0.59258,0.00037,10.48957]
[1776804639369,38.58,75748.25,54.3,-0.59258,0.00037,10.48957]
[1776804639383,38.58,75748.25,54.3,-0.59258,0.00037,10.48957]
[1776804639414,38.58,75748.25,54.3,-0.59258,0.00037,10.48957]
[1776804640269,38.58,75756.88,54.3,-0.58937,0.00037,10.51075]
[1776804640644,38.58,75756.88,54.3,-0.58937,0.00037,10.51075]
[1776804641086,38.58,75756.88,54.3,-0.58937,0.00037,10.51075]
[1776804641129,38.58,75756.88,54.3,-0.58937,0.00037,10.51075]
[1776804641233,38.58,75756.88,54.3,-0.58937,0.00037,10.51075]
[1776804641338,38.58,75756.88,54.3,-0.58937,0.00037,10.51075]
[1776804641378,38.58,75759.66,54.3,-0.58834,0.00037,10.51742]
[1776804642281,38.57,75751.12,54.3,-0.59152,0.00037,10.49664]
[1776804643131,38.57,75751.12,54.3,-0.59152,0.00037,10.49664]
[1776804643230,38.57,75751.12,54.3,-0.59152,0.00037,10.49664]
[1776804643289,38.57,75748.27,54.3,-0.59259,0.00037,10.48956]
[1776804644296,38.57,75743.1,54.3,-0.59451,0.00037,10.47653]
[1776804645646,38.57,75742.54,54.3,-0.59472,0.00037,10.47509]
[1776804645747,38.57,75742.54,54.3,-0.59472,0.00037,10.47509]
[1776804646310,38.57,75734.48,54.3,-0.59772,0.00037,10.45426]
[1776804647317,38.57,75727.63,54.3,-0.60026,0.00037,10.43609]
[1776804649332,38.57,75721.03,54.3,-0.60271,0.00037,10.41819]
[1776804649646,38.57,75721.03,54.3,-0.60271,0.00037,10.41819]
[1776804650338,38.57,75715.29,54.3,-0.60483,0.00037,10.4023]
[1776804655374,38.57,75715.16,54.3,-0.60489,0.00037,10.40189]
[1776804660420,38.57,75715.39,54.3,-0.60481,0.00037,10.40248]
[1776804661422,38.57,75722.52,54.3,-0.60217,0.00037,10.42217]
[1776804662429,38.57,75725.35,54.3,-0.60112,0.00037,10.42984]
[1776804663436,38.56,75720.91,54.3,-0.60277,0.00037,10.41774]
[1776804665450,38.56,75726.19,54.3,-0.60081,0.00037,10.43209]
[1776804667464,38.56,75730.49,54.3,-0.59922,0.00037,10.44358]
[1776804669369,38.56,75730.49,54.3,-0.59922,0.00037,10.44358]
[1776804669440,38.56,75730.49,54.3,-0.59922,0.00037,10.44358]
[1776804670563,38.56,75730.72,54.3,-0.59914,0.00037,10.44415]
[1776804671143,38.56,75734.94,54.3,-0.59758,0.00037,10.45525]
[1776804672500,38.56,75732.4,54.3,-0.59853,0.00037,10.44855]
[1776804677535,38.55,75732.74,54.3,-0.59841,0.00037,10.44937]
[1776804679223,38.55,75732.74,54.3,-0.59841,0.00037,10.44937]
[1776804684584,38.55,75733.25,54.3,-0.59824,0.00037,10.45061]
[1776804688095,38.55,75733.01,54.3,-0.59833,0.00037,10.44995]
[1776804689201,38.54,75718.6,54.3,-0.60368,0.00037,10.41096]
[1776804690626,38.54,75719.5,54.3,-0.60335,0.00037,10.41344]
[1776804694654,38.54,75725.22,54.3,-0.60131,0.00037,10.42074]
[1776804698682,38.54,75728.13,54.3,-0.60023,0.00037,10.42858]
[1776804703716,38.54,75729.1,54.3,-0.59987,0.00037,10.43114]
[1776804709267,38.54,75729.11,54.3,-0.59988,0.00037,10.43113]
[1776804714794,38.54,75730.15,54.3,-0.5995,0.00037,10.43385]
[1776804719829,38.53,75728.78,54.3,-0.60001,0.00037,10.43015]
[1776804722850,38.53,75726.23,54.3,-0.60096,0.00037,10.42326]
[1776804724864,38.53,75719.74,54.3,-0.60337,0.00037,10.40553]
[1776804726878,38.53,75718.01,54.3,-0.60401,0.00037,10.40076]
[1776804731913,38.53,75716.87,54.3,-0.60443,0.00037,10.39758]
[1776804732920,38.53,75713.73,54.3,-0.6056,0.00037,10.38878]
[1776804737340,38.53,75712.3,54.3,-0.60613,0.00037,10.38474]
[1776804737474,38.53,75711.81,54.3,-0.60631,0.00037,10.38335]
[1776804737543,38.53,75711.81,54.3,-0.60631,0.00037,10.38335]
[1776804737582,38.53,75711.81,54.3,-0.60631,0.00037,10.38335]
[1776804737650,38.53,75711.81,54.3,-0.60631,0.00037,10.38335]
[1776804737689,38.53,75711.81,54.3,-0.60631,0.00037,10.38335]
[1776804737771,38.53,75711.81,54.3,-0.60631,0.00037,10.38335]
[1776804738136,38.53,75711.81,54.3,-0.60631,0.00037,10.38335]
[1776804738151,38.53,75711.81,54.3,-0.60631,0.00037,10.38335]
[1776804738155,38.53,75711.81,54.3,-0.60631,0.00037,10.38335]
[1776804738414,38.53,75711.81,54.3,-0.60631,0.00037,10.38335]
[1776804738515,38.53,75693.92,54.3,-0.61292,0.00037,10.33129]
[1776804738963,38.53,75691.06,54.3,-0.61397,0.00037,10.32269]
[1776804740920,38.53,75690.15,54.3,-0.61431,0.00037,10.31993]
[1776804740977,38.53,75690.4,54.3,-0.61422,0.00037,10.32067]
[1776804744728,38.53,75689.89,54.3,-0.61441,0.00037,10.31909]
[1776804745007,38.53,75690.36,54.3,-0.61424,0.00037,10.3205]
[1776804747019,38.52,75687.37,54.3,-0.61534,0.00037,10.3114]
[1776804749358,38.52,75687.93,54.3,-0.61514,0.00037,10.3131]
[1776804749422,38.52,75687.93,54.3,-0.61514,0.00037,10.3131]
[1776804749659,38.52,75687.76,54.3,-0.6152,0.00037,10.31257]
[1776804749807,38.52,75687.76,54.3,-0.6152,0.00037,10.31257]
[1776804750397,38.52,75687.76,54.3,-0.6152,0.00037,10.31257]
[1776804750499,38.52,75697.98,54.3,-0.61144,0.00037,10.34319]
[1776804751047,38.52,75705.54,54.3,-0.60873,0.00037,10.35688]
[1776804754068,38.52,75707.84,54.3,-0.60789,0.00037,10.36348]
[1776804760109,38.52,75708.94,54.3,-0.60749,0.00037,10.36655]
[1776804765145,38.51,75710.73,54.3,-0.60684,0.00037,10.37154]
[1776804768166,38.51,75712.69,54.3,-0.60613,0.00037,10.37701]
[1776804773201,38.5,75712.81,54.3,-0.60611,0.00037,10.37721]
[1776804776222,38.5,75710.2,54.3,-0.60708,0.00037,10.36971]
[1776804776683,38.5,75710.2,54.3,-0.60708,0.00037,10.36971]
[1776804776870,38.5,75710.2,54.3,-0.60708,0.00037,10.36971]
[1776804777437,38.5,75710.2,54.3,-0.60708,0.00037,10.36971]
[1776804777539,38.5,75696.3,54.3,-0.61222,0.00037,10.32921]
[1776804778235,38.5,75691.34,54.3,-0.61406,0.00037,10.31434]
[1776804781262,38.5,75693.74,54.3,-0.61317,0.00037,10.32155]
[1776804781773,38.5,75693.74,54.3,-0.61317,0.00037,10.32155]
[1776804782269,38.49,75703.41,54.3,-0.6096,0.00037,10.35011]
[1776804783276,38.49,75707.81,54.3,-0.60798,0.00037,10.36281]
[1776804784283,38.49,75711.45,54.3,-0.60663,0.00037,10.37319]
[1776804789318,38.49,75711.15,54.3,-0.60676,0.00037,10.3722]
[1776804790325,38.49,75712.99,54.3,-0.60608,0.00037,10.37739]
[1776804791332,38.48,75715.11,54.3,-0.6053,0.00037,10.38334]
[1776804793345,38.48,75716.77,54.3,-0.60469,0.00037,10.38792]
[1776804798381,38.48,75717.99,54.3,-0.60425,0.00037,10.39124]
[1776804804423,38.47,75719.04,54.3,-0.60388,0.00037,10.39406]
[1776804808451,38.47,75713.72,54.3,-0.60586,0.00037,10.37911]
[1776804809457,38.47,75710.2,54.3,-0.60717,0.00037,10.36909]
[1776804811203,38.47,75708.75,54.3,-0.60771,0.00037,10.36493]
[1776804811472,38.47,75703.98,54.3,-0.60956,0.00037,10.34274]
[1776804812173,38.47,75703.98,54.3,-0.60956,0.00037,10.34274]
[1776804812479,38.47,75703.65,54.3,-0.60968,0.00037,10.34177]
[1776804817514,38.46,75705.83,54.3,-0.60888,0.00037,10.34806]
[1776804824563,38.46,75705.71,54.3,-0.60893,0.00037,10.34764]
[1776804825570,38.46,75711.11,54.3,-0.60693,0.00037,10.36315]
[1776804827584,38.46,75712.88,54.3,-0.60628,0.00037,10.36815]
[1776804829598,38.46,75709.39,54.3,-0.60758,0.00037,10.35816]
[1776804830605,38.46,75705.07,54.3,-0.60919,0.00037,10.34569]
[1776804835640,38.45,75704.38,54.3,-0.60944,0.00037,10.34365]
[1776804841684,38.45,75703.84,54.3,-0.60965,0.00037,10.34205]
[1776804842689,38.45,75705.66,54.3,-0.60897,0.00037,10.34734]
[1776804845710,38.45,75707.56,54.3,-0.60827,0.00037,10.35281]
[1776804847436,38.45,75707.56,54.3,-0.60827,0.00037,10.35281]
[1776804852759,38.45,75709.34,54.3,-0.60762,0.00037,10.35786]
[1776804857795,38.45,75708.97,54.3,-0.60777,0.00037,10.35675]
[1776804859809,38.45,75705.58,54.3,-0.60903,0.00037,10.34694]
[1776804864844,38.44,75708.01,54.3,-0.60813,0.00037,10.35393]
[1776804865851,38.44,75710.05,54.3,-0.60737,0.00037,10.35978]
[1776804867865,38.44,75711.76,54.3,-0.60674,0.00037,10.36464]
[1776804870887,38.44,75721.76,54.3,-0.60303,0.00037,10.39261]
[1776804872347,38.44,75721.76,54.3,-0.60303,0.00037,10.39261]
[1776804872449,38.44,75727.92,54.3,-0.60081,0.00037,10.40109]
[1776804875153,38.44,75728.42,54.3,-0.60063,0.00037,10.40243]
[1776804887002,38.44,75729.69,54.3,-0.60016,0.00037,10.40584]
[1776804889904,38.44,75729.93,54.3,-0.60007,0.00037,10.40648]
[1776804890024,38.44,75730.95,54.3,-0.59969,0.00037,10.40921]
[1776804895915,38.44,75730.62,54.3,-0.59982,0.00037,10.40829]
[1776804901130,38.44,75730.72,54.3,-0.59978,0.00037,10.40853]
[1776804902108,38.43,75734.1,54.3,-0.59853,0.00037,10.41749]
[1776804907435,38.43,75733.9,54.3,-0.59861,0.00037,10.41692]
[1776804910008,38.43,75734.02,54.3,-0.59857,0.00037,10.41721]
[1776804910166,38.43,75731.2,54.3,-0.59963,0.00037,10.40966]
[1776804911173,38.43,75726.66,54.3,-0.60132,0.00037,10.39741]
[1776804913187,38.43,75723.7,54.3,-0.60243,0.00037,10.38932]
[1776804919589,38.43,75724.84,54.3,-0.60201,0.00037,10.39242]
[1776804920728,38.42,75725.21,54.3,-0.60187,0.00037,10.39341]
[1776804921244,38.42,75733.81,54.3,-0.59866,0.00037,10.41654]
[1776804922250,38.42,75735.62,54.3,-0.59799,0.00037,10.42132]
[1776804930308,38.42,75737.13,54.3,-0.59743,0.00037,10.42524]
[1776804931617,38.42,75737.13,54.3,-0.59743,0.00037,10.42524]
[1776804932322,38.42,75731.23,54.3,-0.59972,0.00037,10.40123]
[1776804933329,38.42,75729.19,54.3,-0.60048,0.00037,10.39575]
[1776804934546,38.42,75729.19,54.3,-0.60048,0.00037,10.39575]
[1776804934599,38.42,75724.3,54.3,-0.6023,0.00037,10.38244]
[1776804935343,38.42,75717.22,54.3,-0.60495,0.00037,10.36279]
[1776804940378,38.41,75716.54,54.3,-0.60521,0.00037,10.36082]
[1776804947427,38.41,75719.94,54.3,-0.60395,0.00037,10.37026]
[1776804948433,38.41,75722.31,54.3,-0.60307,0.00037,10.37681]
[1776804949606,38.41,75722.31,54.3,-0.60307,0.00037,10.37681]
[1776804955625,38.41,75722.48,54.3,-0.60302,0.00037,10.37719]
[1776804955723,38.41,75725.73,54.3,-0.60181,0.00037,10.38611]
[1776804956490,38.41,75729.29,54.3,-0.60048,0.00037,10.39577]
[1776804958884,38.4,75730.27,54.3,-0.60011,0.00037,10.39839]
[1776804959511,38.4,75726.09,54.3,-0.60168,0.00037,10.38707]
[1776804964546,38.4,75726.61,54.3,-0.60148,0.00037,10.38847]
[1776804969581,38.4,75726.58,54.3,-0.6015,0.00037,10.38837]
[1776804970588,38.4,75718.91,54.3,-0.60436,0.00037,10.36722]
[1776804972601,38.4,75717.11,54.3,-0.60503,0.00037,10.36216]
[1776804977638,38.4,75715.72,54.3,-0.60556,0.00037,10.35819]
[1776804982672,38.4,75715.67,54.3,-0.60558,0.00037,10.358]
[1776804983629,38.4,75715.67,54.3,-0.60558,0.00037,10.358]
[1776804984688,38.4,75723.88,54.3,-0.60252,0.00037,10.38085]
[1776804986373,38.4,75725.26,54.3,-0.60201,0.00037,10.38463]
[1776804988716,38.39,75727.82,54.3,-0.60106,0.00037,10.39159]
[1776804990423,38.39,75728.85,54.3,-0.60067,0.00037,10.39437]
[1776804990730,38.39,75727.16,54.3,-0.6013,0.00037,10.38978]
[1776804991229,38.39,75727.16,54.3,-0.6013,0.00037,10.38978]
[1776804991631,38.39,75727.16,54.3,-0.6013,0.00037,10.38978]
[1776804991737,38.39,75739.56,54.3,-0.59674,0.00037,10.41445]
[1776804992744,38.39,75742.04,54.3,-0.59581,0.00038,10.4209]
[1776804993248,38.39,75742.04,54.3,-0.59581,0.00038,10.4209]
[1776805000800,38.4,75743.34,54.3,-0.59532,0.00038,10.42426]
[1776805002879,38.4,75743.42,54.3,-0.59529,0.00038,10.42446]
[1776805002914,38.4,75743.42,54.3,-0.59529,0.00038,10.42446]
[1776805003244,38.4,75743.42,54.3,-0.59529,0.00038,10.42446]
[1776805003407,38.4,75743.42,54.3,-0.59529,0.00038,10.42446]
[1776805004184,38.39,75744.15,54.3,-0.59502,0.00038,10.42633]
[1776805004205,38.39,75744.15,54.3,-0.59502,0.00038,10.42633]
[1776805004827,38.39,75739.87,54.3,-0.59662,0.00037,10.41525]
[1776805009863,38.39,75737.14,54.3,-0.59765,0.00037,10.4081]
[1776805014900,38.39,75738.34,54.3,-0.5972,0.00037,10.41121]
[1776805016913,38.39,75734.41,54.3,-0.59868,0.00037,10.40083]
[1776805019435,38.39,75733.73,54.3,-0.59894,0.00037,10.39901]
[1776805020450,38.39,75734.86,54.3,-0.59852,0.00037,10.40198]
[1776805020458,38.39,75737.22,54.3,-0.59764,0.00037,10.40819]
[1776805022654,38.39,75738.18,54.3,-0.59728,0.00037,10.41071]
[1776805022956,38.38,75734.11,54.3,-0.59881,0.00037,10.39993]
[1776805027991,38.38,75734.61,54.3,-0.59864,0.00037,10.40115]
[1776805033027,38.37,75734.0,54.3,-0.59888,0.00037,10.39943]
[1776805044104,38.36,75734.12,54.3,-0.59887,0.00037,10.39954]
[1776805049139,38.36,75735.21,54.3,-0.59847,0.00037,10.40234]
[1776805052160,38.35,75732.92,54.3,-0.59942,0.00037,10.38782]
[1776805055358,38.35,75732.95,54.3,-0.59941,0.00037,10.38787]
[1776805055726,38.35,75732.95,54.3,-0.59941,0.00037,10.38787]
[1776805055929,38.35,75732.95,54.3,-0.59941,0.00037,10.38785]
[1776805055947,38.35,75732.95,54.3,-0.59941,0.00037,10.38785]
[1776805056188,38.35,75726.37,54.3,-0.60188,0.00037,10.37004]
[1776805057195,38.35,75724.2,54.3,-0.60269,0.00037,10.36407]
[1776805062229,38.34,75725.56,54.3,-0.6022,0.00037,10.36772]
[1776805063861,38.34,75725.56,54.3,-0.6022,0.00037,10.36772]
[1776805064070,38.34,75725.7,54.3,-0.60215,0.00037,10.36809]
[1776805064354,38.34,75725.7,54.3,-0.60215,0.00037,10.36809]
[1776805064361,38.34,75725.7,54.3,-0.60215,0.00037,10.36809]
[1776805064371,38.34,75725.7,54.3,-0.60215,0.00037,10.36809]
[1776805064450,38.34,75725.7,54.3,-0.60215,0.00037,10.36809]
[1776805064463,38.34,75725.7,54.3,-0.60215,0.00037,10.36809]
[1776805064492,38.34,75734.63,54.3,-0.5988,0.00038,10.39219]
[1776805065207,38.34,75734.63,54.3,-0.5988,0.00038,10.39219]
[1776805065450,38.34,75748.1,54.3,-0.59374,0.00038,10.42721]
[1776805066210,38.34,75748.1,54.3,-0.59374,0.00038,10.42721]
[1776805066265,38.34,75752.62,54.3,-0.59204,0.00038,10.43858]
[1776805066958,38.34,75752.62,54.3,-0.59204,0.00038,10.43858]
[1776805067267,38.34,75765.26,54.3,-0.58727,0.00038,10.46938]
[1776805068274,38.34,75769.22,54.3,-0.58577,0.00038,10.47873]
[1776805071298,38.34,75771.01,54.3,-0.5851,0.00038,10.48288]
[1776805073812,38.34,75771.16,54.3,-0.58505,0.00038,10.48322]
[1776805074315,38.34,75772.61,54.3,-0.5845,0.00038,10.48655]
[1776805075323,38.34,75774.8,54.3,-0.58367,0.00038,10.49158]
[1776805078344,38.34,75777.18,54.3,-0.58278,0.00038,10.49697]
[1776805081365,38.33,75779.21,54.3,-0.58201,0.00038,10.50153]
[1776805082371,38.33,75783.96,54.3,-0.58022,0.00038,10.51209]
[1776805087588,38.33,75785.34,54.3,-0.5797,0.00038,10.5151]
[1776805088681,38.33,75790.91,54.3,-0.57758,0.00038,10.52714]
[1776805090530,38.33,75791.62,54.3,-0.57732,0.00038,10.52865]
[1776805092441,38.33,75795.15,54.3,-0.57598,0.00038,10.53609]
[1776805098828,38.33,75795.68,54.3,-0.57578,0.00038,10.53718]
[1776805100497,38.32,75792.89,54.3,-0.57685,0.00038,10.53126]
[1776805104526,38.32,75791.08,54.3,-0.57755,0.00038,10.52737]
[1776805105534,38.32,75788.64,54.3,-0.57847,0.00038,10.52212]
[1776805106541,38.32,75776.06,54.3,-0.58324,0.00038,10.49419]
[1776805108555,38.32,75775.03,54.3,-0.58364,0.00038,10.49183]
[1776805109110,38.32,75775.03,54.3,-0.58364,0.00038,10.49183]
[1776805110545,38.32,75773.47,54.3,-0.58423,0.00038,10.48825]
[1776805110570,38.32,75771.5,54.3,-0.58497,0.00038,10.48369]
[1776805111404,38.32,75771.5,54.3,-0.58497,0.00038,10.48369]
[1776805111809,38.32,75771.5,54.3,-0.58497,0.00038,10.48369]
[1776805111835,38.32,75769.91,54.3,-0.58564,0.00038,10.47166]
[1776805113590,38.31,75772.21,54.3,-0.58478,0.00038,10.477]
[1776805114598,38.31,75769.98,54.3,-0.58562,0.00038,10.4718]
[1776805120640,38.31,75772.13,54.3,-0.58482,0.00038,10.47675]
[1776805122070,38.31,75772.2,54.3,-0.58479,0.00038,10.4769]
[1776805122654,38.31,75772.34,54.3,-0.58474,0.00038,10.47722]
[1776805125676,38.31,75770.21,54.3,-0.58555,0.00038,10.47223]
[1776805129703,38.3,75772.87,54.3,-0.58455,0.00038,10.47838]
[1776805130595,38.3,75772.87,54.3,-0.58455,0.00038,10.47838]
[1776805130623,38.3,75772.87,54.3,-0.58455,0.00038,10.47838]
[1776805131719,38.3,75777.12,54.3,-0.58294,0.00038,10.48811]
[1776805132726,38.3,75774.79,54.3,-0.58383,0.00038,10.48279]
[1776805137542,38.3,75774.53,54.3,-0.58393,0.00038,10.48217]
[1776805137761,38.3,75772.86,54.3,-0.58456,0.00038,10.47831]
[1776805138768,38.3,75770.94,54.3,-0.58529,0.00038,10.47385]
[1776805141404,38.3,75770.76,54.3,-0.58536,0.00038,10.47343]
[1776805146824,38.3,75771.97,54.3,-0.58491,0.00038,10.47622]
[1776805147607,38.3,75771.97,54.3,-0.58491,0.00038,10.47622]
[1776805147831,38.3,75767.84,54.3,-0.58647,0.00038,10.46655]
[1776805148565,38.3,75767.84,54.3,-0.58647,0.00038,10.46655]
[1776805148839,38.3,75766.43,54.3,-0.58701,0.00038,10.4632]
[1776805149846,38.3,75771.03,54.3,-0.58527,0.00038,10.474]
[1776805154881,38.29,75770.38,54.3,-0.58552,0.00038,10.47244]
[1776805159915,38.29,75770.05,54.3,-0.58565,0.00038,10.47161]
[1776805164283,38.29,75769.15,54.3,-0.586,0.00038,10.46947]
[1776805164457,38.29,75769.15,54.3,-0.586,0.00038,10.46947]
[1776805164847,38.29,75769.15,54.3,-0.586,0.00038,10.46947]
[1776805164951,38.29,75766.41,54.3,-0.58704,0.00038,10.46299]
[1776805170050,38.28,75764.98,54.3,-0.58759,0.00038,10.45956]
[1776805170149,38.28,75764.98,54.3,-0.58759,0.00038,10.45956]
[1776805170282,38.28,75764.98,54.3,-0.58759,0.00038,10.45956]
[1776805170384,38.28,75764.99,54.3,-0.58758,0.00038,10.45957]
[1776805170993,38.28,75759.93,54.3,-0.5895,0.00038,10.44737]
[1776805173007,38.28,75757.78,54.3,-0.59038,0.00038,10.43376]
[1776805175432,38.28,75758.13,54.3,-0.59025,0.00038,10.43462]
[1776805175538,38.28,75758.13,54.3,-0.59025,0.00038,10.43462]
[1776805175639,38.28,75758.09,54.3,-0.59027,0.00038,10.43451]
[1776805176366,38.28,75758.09,54.3,-0.59027,0.00038,10.43451]
[1776805177817,38.28,75752.11,54.3,-0.59253,0.00038,10.41966]
[1776805179049,38.28,75750.1,54.3,-0.59329,0.00038,10.4146]
[1776805182070,38.28,75752.05,54.3,-0.59255,0.00038,10.41952]
[1776805185517,38.28,75751.66,54.3,-0.5927,0.00038,10.41854]
[1776805185527,38.28,75751.66,54.3,-0.5927,0.00038,10.41854]
[1776805185605,38.28,75747.12,54.3,-0.59441,0.00038,10.40703]
[1776805186098,38.28,75741.93,54.3,-0.59637,0.00038,10.39364]
[1776805187105,38.28,75744.84,54.3,-0.59527,0.00038,10.40116]
[1776805188428,38.28,75744.84,54.3,-0.59527,0.00038,10.40116]
[1776805188529,38.28,75747.49,54.3,-0.59427,0.00038,10.40796]
[1776805190126,38.28,75745.01,54.3,-0.59521,0.00038,10.40159]
[1776805195161,38.28,75746.38,54.3,-0.5947,0.00038,10.40507]
[1776805199400,38.28,75747.17,54.3,-0.59441,0.00038,10.40706]
[1776805199623,38.28,75747.17,54.3,-0.59441,0.00038,10.40706]
[1776805199635,38.28,75747.17,54.3,-0.59441,0.00038,10.40706]
[1776805199914,38.28,75747.17,54.3,-0.59441,0.00038,10.40706]
[1776805200034,38.28,75747.17,54.3,-0.59441,0.00038,10.40706]
[1776805200377,38.28,75747.42,54.3,-0.59431,0.00038,10.40768]
[1776805200667,38.28,75747.42,54.3,-0.59431,0.00038,10.40768]
[1776805201041,38.28,75747.42,54.3,-0.59431,0.00038,10.40768]
[1776805200741,38.28,75724.23,54.3,-0.60304,0.00038,10.34595]
[1776805201137,38.28,75724.23,54.3,-0.60304,0.00038,10.34595]
[1776805201451,38.28,75724.23,54.3,-0.60304,0.00038,10.34595]
[1776805201892,38.27,75740.01,54.3,-0.59711,0.00038,10.38848]
[1776805203037,38.27,75744.25,54.3,-0.59552,0.00038,10.3995]
[1776805205413,38.27,75744.47,54.3,-0.59543,0.00038,10.40006]
[1776805206312,38.27,75744.38,54.3,-0.59547,0.00038,10.39981]
[1776805206959,38.27,75744.38,54.3,-0.59547,0.00038,10.39981]
[1776805206413,38.27,75747.02,54.3,-0.59448,0.00038,10.40659]
[1776805207251,38.27,75749.03,54.3,-0.59372,0.00038,10.41171]
[1776805209634,38.27,75750.37,54.3,-0.59321,0.00038,10.4151]
[1776805210285,38.27,75750.46,54.3,-0.59318,0.00038,10.41532]
[1776805210376,38.27,75750.46,54.3,-0.59318,0.00038,10.41532]
[1776805210577,38.27,75754.81,54.3,-0.59154,0.00038,10.42622]
[1776805212291,38.27,75760.89,54.3,-0.58924,0.00038,10.44118]
[1776805213298,38.27,75763.34,54.3,-0.58831,0.00038,10.4471]
[1776805217327,38.27,75765.38,54.3,-0.58754,0.00038,10.45196]
[1776805220348,38.27,75771.05,54.3,-0.5854,0.00038,10.46533]
[1776805225385,38.26,75772.33,54.3,-0.58492,0.00038,10.46825]
[1776805227328,38.26,75772.62,54.3,-0.58481,0.00038,10.46891]
[1776805227354,38.26,75772.62,54.3,-0.58481,0.00038,10.46891]
[1776805234670,38.26,75773.5,54.3,-0.58448,0.00038,10.47093]
[1776805235455,38.26,75771.29,54.3,-0.5854,0.00038,10.45743]
[1776805241498,38.25,75772.08,54.3,-0.5851,0.00038,10.45924]
[1776805243512,38.25,75776.54,54.3,-0.58341,0.00038,10.46951]
[1776805248547,38.25,75776.15,54.3,-0.58356,0.00038,10.46859]
[1776805253990,38.25,75776.4,54.3,-0.58347,0.00038,10.46915]
[1776805260217,38.24,75777.78,54.3,-0.58296,0.00038,10.47223]
[1776805260633,38.24,75783.1,54.3,-0.58094,0.00038,10.4842]
[1776805261640,38.24,75785.53,54.3,-0.58001,0.00038,10.48957]
[1776805262647,38.24,75788.7,54.3,-0.57881,0.00038,10.49649]
[1776805268031,38.24,75789.59,54.3,-0.57847,0.00038,10.49839]
[1776805268689,38.24,75792.46,54.3,-0.57738,0.00038,10.50455]
[1776805271107,38.24,75793.08,54.3,-0.57715,0.00038,10.50586]
[1776805274314,38.24,75793.91,54.3,-0.57683,0.00038,10.50762]
[1776805274731,38.24,75788.69,54.3,-0.57882,0.00038,10.4964]
[1776805278644,38.23,75788.61,54.3,-0.57885,0.00038,10.49622]
[1776805283159,38.24,75788.26,54.3,-0.57899,0.00038,10.49547]
[1776805288828,38.23,75788.49,54.3,-0.5789,0.00038,10.49594]
[1776805294870,38.23,75789.15,54.3,-0.57872,0.00038,10.48902]
[1776805296425,38.23,75789.15,54.3,-0.57872,0.00038,10.48902]
[1776805296884,38.23,75793.9,54.3,-0.57691,0.00038,10.49922]
[1776805298803,38.23,75794.94,54.3,-0.57652,0.00038,10.50142]
[1776805302927,38.23,75792.74,54.3,-0.57736,0.00038,10.49674]
[1776805303934,38.23,75790.89,54.3,-0.57806,0.00038,10.49277]
[1776805308969,38.23,75789.32,54.3,-0.57866,0.00038,10.48939]
[1776805317026,38.23,75789.96,54.3,-0.57841,0.00038,10.49078]
[1776805320047,38.23,75780.97,54.3,-0.58185,0.00038,10.47093]
[1776805320180,38.23,75780.97,54.3,-0.58185,0.00038,10.47093]
[1776805320306,38.23,75780.97,54.3,-0.58185,0.00038,10.47093]
[1776805321054,38.23,75767.04,54.3,-0.58715,0.00038,10.43867]
[1776805322061,38.23,75765.42,54.3,-0.58776,0.00038,10.4348]
[1776805323796,38.23,75765.25,54.3,-0.58783,0.00038,10.4344]
[1776805323878,38.23,75765.25,54.3,-0.58783,0.00038,10.4344]
[1776805324131,38.23,75758.96,54.3,-0.59021,0.00038,10.41913]
[1776805325082,38.23,75751.59,54.3,-0.59301,0.00038,10.40077]
[1776805325622,38.23,75751.59,54.3,-0.59301,0.00038,10.40077]
[1776805325850,38.23,75751.59,54.3,-0.59301,0.00038,10.40077]
[1776805326039,38.23,75751.59,54.3,-0.59301,0.00038,10.40077]
[1776805326089,38.23,75748.32,54.3,-0.59425,0.00038,10.39245]
[1776805327840,38.23,75746.71,54.3,-0.59486,0.00038,10.38832]
[1776805329111,38.23,75743.32,54.3,-0.59614,0.00038,10.37955]
[1776805329589,38.23,75743.32,54.3,-0.59614,0.00038,10.37955]
[1776805333886,38.23,75742.0,54.3,-0.59664,0.00038,10.3761]
[1776805334146,38.23,75737.08,54.3,-0.5985,0.00038,10.36312]
[1776805334240,38.23,75737.08,54.3,-0.5985,0.00038,10.36312]
[1776805335153,38.23,75734.21,54.3,-0.59958,0.00038,10.35544]
[1776805336237,38.23,75734.18,54.3,-0.59959,0.00038,10.35536]
[1776805337688,38.23,75734.18,54.3,-0.59959,0.00038,10.35536]
[1776805341833,38.23,75735.72,54.3,-0.59901,0.00038,10.35949]
[1776805341841,38.23,75735.72,54.3,-0.59901,0.00038,10.35949]
[1776805342772,38.23,75735.59,54.3,-0.59906,0.00038,10.35915]
[1776805342811,38.23,75735.59,54.3,-0.59906,0.00038,10.35915]
[1776805342912,38.23,75740.83,54.3,-0.59708,0.00038,10.37303]
[1776805348244,38.23,75739.12,54.3,-0.59773,0.00038,10.36854]
[1776805350257,38.23,75737.32,54.3,-0.5984,0.00038,10.36379]
[1776805355293,38.23,75737.24,54.3,-0.5985,0.00038,10.35524]
[1776805361335,38.24,75736.27,54.3,-0.59885,0.00038,10.35275]
[1776805366394,38.24,75736.27,54.3,-0.59885,0.00038,10.35275]
[1776805366421,38.24,75736.27,54.3,-0.59885,0.00038,10.35275]
[1776805366447,38.24,75736.27,54.3,-0.59885,0.00038,10.35275]
[1776805366502,38.24,75736.27,54.3,-0.59885,0.00038,10.35275]
[1776805366722,38.24,75736.27,54.3,-0.59885,0.00038,10.35275]
[1776805366841,38.24,75736.27,54.3,-0.59885,0.00038,10.35275]
[1776805366915,38.24,75736.27,54.3,-0.59884,0.00038,10.35284]
[1776805367347,38.24,75736.27,54.3,-0.59884,0.00038,10.35284]
[1776805368179,38.24,75717.4,54.3,-0.60595,0.00038,10.3009]
[1776805370656,38.24,75718.04,54.3,-0.6057,0.00038,10.30271]
[1776805371405,38.25,75715.77,54.3,-0.60655,0.00038,10.29632]
[1776805372605,38.25,75715.77,54.3,-0.60655,0.00038,10.29632]
[1776805372968,38.25,75714.56,54.3,-0.607,0.00038,10.29289]
[1776805373933,38.25,75714.56,54.3,-0.607,0.00038,10.29289]
[1776805374030,38.25,75703.36,54.3,-0.61119,0.00037,10.26027]
[1776805374577,38.25,75703.36,54.3,-0.61119,0.00037,10.26027]
[1776805375464,38.25,75701.73,54.3,-0.6118,0.00037,10.25542]
[1776805376080,38.25,75701.73,54.3,-0.6118,0.00037,10.25542]
[1776805376157,38.25,75696.55,54.3,-0.61373,0.00037,10.23992]
[1776805377447,38.25,75694.3,54.3,-0.61457,0.00037,10.23311]
[1776805381137,38.26,75693.99,54.3,-0.61468,0.00037,10.23223]
[1776805382754,38.26,75693.48,54.3,-0.61486,0.00037,10.23073]
[1776805383591,38.26,75693.48,54.3,-0.61486,0.00037,10.23076]
[1776805384157,38.26,75693.48,54.3,-0.61486,0.00037,10.23076]
[1776805384497,38.26,75681.63,54.3,-0.61927,0.00037,10.19403]
[1776805385504,38.26,75679.64,54.3,-0.62,0.00037,10.18778]
[1776805386447,38.26,75679.64,54.3,-0.62,0.00037,10.18778]
[1776805386548,38.27,75679.64,54.3,-0.61999,0.00037,10.18784]
[1776805387455,38.27,75679.64,54.3,-0.61999,0.00037,10.18784]
[1776805387622,38.27,75679.64,54.3,-0.61999,0.00037,10.18784]
[1776805387689,38.27,75679.64,54.3,-0.61999,0.00037,10.18784]
[1776805388524,38.27,75673.94,54.3,-0.6221,0.00037,10.16969]
[1776805392571,38.27,75672.8,54.3,-0.62251,0.00037,10.1661]
[1776805392603,38.27,75672.8,54.3,-0.62251,0.00037,10.1661]
[1776805393564,38.27,75672.72,54.3,-0.62254,0.00037,10.16588]
[1776805393663,38.28,75686.56,54.3,-0.61739,0.00037,10.20984]
[1776805394567,38.28,75685.66,54.3,-0.61772,0.00037,10.20706]
[1776805396552,38.28,75685.66,54.3,-0.61772,0.00037,10.20706]
[1776805396604,38.28,75685.66,54.3,-0.61772,0.00037,10.20706]
[1776805396703,38.28,75687.29,54.3,-0.61711,0.00037,10.21218]
[1776805397622,38.28,75687.29,54.3,-0.61711,0.00037,10.21218]
[1776805397639,38.28,75691.58,54.3,-0.6155,0.00037,10.22545]
[1776805398595,38.28,75695.35,54.3,-0.61409,0.00037,10.23698]
[1776805400412,38.28,75695.35,54.3,-0.61409,0.00037,10.23698]
[1776805400609,38.28,75698.12,54.3,-0.61305,0.00037,10.24538]
[1776805403629,38.28,75700.36,54.3,-0.61221,0.00037,10.25214]
[1776805408665,38.29,75699.88,54.3,-0.61238,0.00037,10.25075]
[1776805413153,38.29,75699.88,54.3,-0.61238,0.00037,10.25075]
[1776805414059,38.29,75699.92,54.3,-0.61244,0.00037,10.24253]
[1776805414161,38.3,75693.79,54.3,-0.61472,0.00037,10.22413]
[1776805415543,38.3,75692.61,54.3,-0.61516,0.00037,10.22053]
[1776805415714,38.3,75691.29,54.3,-0.61565,0.00037,10.2165]
[1776805417621,38.3,75691.33,54.3,-0.61563,0.00037,10.21665]
[1776805420900,38.3,75691.29,54.3,-0.61564,0.00037,10.21656]
[1776805421220,38.3,75691.29,54.3,-0.61564,0.00037,10.21656]
[1776805421001,38.3,75691.33,54.3,-0.61562,0.00037,10.21674]
[1776805421756,38.3,75699.2,54.3,-0.61267,0.00037,10.24063]
[1776805423770,38.31,75700.9,54.3,-0.61203,0.00037,10.24576]
[1776805424393,38.31,75700.9,54.3,-0.61203,0.00037,10.24576]
[1776805429811,38.31,75701.42,54.3,-0.61183,0.00037,10.24741]
[1776805431316,38.31,75701.34,54.3,-0.61185,0.00037,10.24719]
[1776805431826,38.31,75702.74,54.3,-0.61133,0.00037,10.25136]
[1776805439882,38.32,75702.43,54.3,-0.61143,0.00037,10.25055]
[1776805445924,38.32,75703.46,54.3,-0.61104,0.00037,10.25366]
[1776805450962,38.32,75703.4,54.3,-0.61105,0.00037,10.25353]
[1776805457004,38.32,75703.0,54.3,-0.61119,0.00037,10.25241]
[1776805458330,38.32,75703.6,54.3,-0.61097,0.00037,10.2542]
[1776805459275,38.33,75723.25,54.3,-0.60359,0.00038,10.31057]
[1776805460206,38.33,75723.25,54.3,-0.60359,0.00038,10.31057]
[1776805460028,38.33,75726.3,54.3,-0.60245,0.00038,10.319]
[1776805460308,38.33,75726.3,54.3,-0.60245,0.00038,10.31901]
[1776805466044,38.33,75726.35,54.3,-0.60242,0.00038,10.31916]
[1776805474126,38.34,75728.25,54.3,-0.60176,0.00038,10.31614]
[1776805477435,38.34,75728.25,54.3,-0.60176,0.00038,10.31614]
[1776805480168,38.34,75730.48,54.3,-0.6009,0.00038,10.32233]
[1776805489231,38.35,75730.39,54.3,-0.60091,0.00038,10.32225]
[1776805494266,38.36,75729.39,54.3,-0.60128,0.00038,10.3196]
[1776805501315,38.36,75730.0,54.3,-0.60105,0.00038,10.32129]
[1776805502322,38.36,75784.12,54.3,-0.58055,0.00038,10.45458]
[1776805505594,38.35,75784.74,54.3,-0.58034,0.00038,10.45579]
[1776805507435,38.35,75784.74,54.3,-0.58034,0.00038,10.45579]
[1776805516711,38.33,75784.75,54.3,-0.58037,0.00038,10.45562]
[1776805517426,38.27,75731.25,54.3,-0.60082,0.00038,10.32301]
[1776805518434,38.27,75731.34,54.3,-0.60078,0.00038,10.32328]
[1776805520597,38.27,75731.07,54.3,-0.60088,0.00038,10.32258]
[1776805521455,38.27,75739.0,54.3,-0.59788,0.00038,10.34387]
[1776805523545,38.28,75739.19,54.3,-0.5978,0.00038,10.34439]
[1776805523762,38.28,75739.19,54.3,-0.5978,0.00038,10.3444]
[1776805527923,38.28,75739.19,54.3,-0.59779,0.00038,10.34444]
[1776805529506,38.28,75739.23,54.3,-0.59777,0.00038,10.34458]
[1776805529699,38.28,75739.23,54.3,-0.59777,0.00038,10.34458]
[1776805529931,38.28,75739.23,54.3,-0.59777,0.00038,10.34458]
[1776805529975,38.28,75739.92,54.3,-0.59751,0.00038,10.34641]
[1776805530430,38.28,75739.92,54.3,-0.59751,0.00038,10.34641]
[1776805530523,38.28,75723.62,54.3,-0.60366,0.00038,10.30228]
[1776805532059,38.28,75723.62,54.3,-0.60366,0.00038,10.30228]
[1776805532160,38.28,75723.21,54.3,-0.60389,0.00038,10.29273]
[1776805539636,38.29,75722.76,54.3,-0.60406,0.00038,10.29152]
[1776805545239,38.29,75720.95,54.3,-0.60472,0.00038,10.28658]
[1776805550236,38.29,75720.22,54.3,-0.60499,0.00038,10.28459]
[1776805550283,38.29,75720.22,54.3,-0.60499,0.00038,10.28459]
[1776805550384,38.29,75720.22,54.3,-0.60499,0.00038,10.28459]
[1776805551249,38.3,75719.97,54.3,-0.60507,0.00038,10.28393]
[1776805551289,38.3,75719.97,54.3,-0.60507,0.00038,10.28393]
[1776805551340,38.3,75719.97,54.3,-0.60507,0.00038,10.28393]
[1776805551343,38.3,75718.02,54.3,-0.60581,0.00038,10.27844]
[1776805551709,38.3,75718.02,54.3,-0.60581,0.00038,10.27844]
[1776805552125,38.3,75710.14,54.3,-0.60877,0.00038,10.25584]
[1776805552678,38.3,75707.55,54.3,-0.60974,0.00038,10.2483]
[1776805557714,38.3,75707.0,54.3,-0.60994,0.00038,10.2467]
[1776805562766,38.3,75707.0,54.3,-0.60994,0.00038,10.2467]
[1776805562868,38.3,75699.9,54.3,-0.6126,0.00037,10.22567]
[1776805564916,38.3,75701.25,54.3,-0.61209,0.00037,10.22972]
[1776805564973,38.3,75701.25,54.3,-0.61209,0.00037,10.22972]
[1776805565311,38.3,75701.25,54.3,-0.61209,0.00037,10.22972]
[1776805565771,38.3,75696.2,54.3,-0.61398,0.00037,10.21456]
[1776805567240,38.3,75696.2,54.3,-0.61398,0.00037,10.21456]
[1776805567254,38.3,75696.2,54.3,-0.61398,0.00037,10.21456]
[1776805567282,38.3,75696.2,54.3,-0.61398,0.00037,10.21456]
[1776805567324,38.3,75693.61,54.3,-0.61494,0.00037,10.20673]
[1776805567786,38.3,75679.82,54.3,-0.62009,0.00037,10.16381]
[1776805569069,38.3,75676.25,54.3,-0.62141,0.00037,10.15247]
[1776805575841,38.31,75676.48,54.3,-0.62131,0.00037,10.15335]
[1776805579510,38.31,75676.88,54.3,-0.62115,0.00037,10.15469]
[1776805579592,38.31,75676.88,54.3,-0.62115,0.00037,10.15469]
[1776805579853,38.31,75676.88,54.3,-0.62115,0.00037,10.15469]
[1776805579870,38.31,75690.83,54.3,-0.61595,0.00037,10.19845]
[1776805580877,38.31,75695.14,54.3,-0.61434,0.00037,10.21164]
[1776805582890,38.31,75697.65,54.3,-0.6134,0.00037,10.21926]
[1776805588251,38.32,75696.97,54.3,-0.61364,0.00037,10.21729]
[1776805588883,38.32,75697.05,54.3,-0.61361,0.00037,10.21757]
[1776805588933,38.32,75684.18,54.3,-0.61841,0.00037,10.17799]
[1776805589940,38.32,75681.91,54.3,-0.61925,0.00037,10.17088]
[1776805595982,38.33,75680.13,54.3,-0.61999,0.00037,10.15685]
[1776805597233,38.33,75680.13,54.3,-0.61999,0.00037,10.15685]
[1776805603032,38.33,75681.95,54.3,-0.6193,0.00037,10.1627]
[1776805608069,38.33,75682.6,54.3,-0.61906,0.00037,10.16478]
[1776805613104,38.33,75682.91,54.3,-0.61894,0.00037,10.16579]
[1776805618139,38.33,75682.54,54.3,-0.61907,0.00037,10.16466]
[1776805619539,38.33,75681.26,54.3,-0.61955,0.00037,10.16063]
[1776805620153,38.33,75688.45,54.3,-0.61687,0.00037,10.18312]
[1776805622803,38.34,75688.37,54.3,-0.61689,0.00037,10.18291]
[1776805623074,38.34,75688.37,54.3,-0.61689,0.00037,10.18291]
[1776805623374,38.34,75682.61,54.3,-0.61904,0.00037,10.16495]
[1776805624045,38.34,75682.61,54.3,-0.61904,0.00037,10.16495]
[1776805624452,38.34,75679.3,54.3,-0.62027,0.00037,10.15449]
[1776805627201,38.34,75677.57,54.3,-0.62091,0.00037,10.14902]
[1776805632238,38.34,75677.07,54.3,-0.62108,0.00037,10.14753]
[1776805637273,38.35,75678.29,54.3,-0.62062,0.00037,10.15152]
[1776805642308,38.35,75678.2,54.3,-0.62064,0.00037,10.15133]
[1776805645002,38.35,75678.87,54.3,-0.62038,0.00037,10.1535]
[1776805646336,38.35,75683.55,54.3,-0.61864,0.00037,10.16832]
[1776805648350,38.35,75685.62,54.3,-0.61786,0.00037,10.17484]
[1776805653386,38.36,75686.43,54.3,-0.61763,0.00037,10.16894]
[1776805657965,38.36,75686.88,54.3,-0.61746,0.00037,10.17042]
[1776805658420,38.36,75694.5,54.3,-0.61461,0.00037,10.19385]
[1776805659429,38.36,75698.04,54.3,-0.61328,0.00037,10.20455]
[1776805660630,38.36,75697.85,54.3,-0.61335,0.00037,10.20398]
[1776805660636,38.36,75697.85,54.3,-0.61335,0.00037,10.20398]
[1776805661443,38.36,75691.95,54.3,-0.61556,0.00037,10.18607]
[1776805662450,38.36,75688.15,54.3,-0.61698,0.00037,10.17438]
[1776805667485,38.37,75686.39,54.3,-0.61763,0.00037,10.16899]
[1776805668492,38.37,75684.18,54.3,-0.61845,0.00037,10.16212]
[1776805669499,38.37,75679.19,54.3,-0.6203,0.00037,10.14642]
[1776805674534,38.37,75678.55,54.3,-0.62053,0.00037,10.14446]
[1776805680576,38.37,75678.72,54.3,-0.62046,0.00037,10.14509]
[1776805682876,38.37,75678.72,54.3,-0.62046,0.00037,10.14509]
[1776805682903,38.37,75678.72,54.3,-0.62046,0.00037,10.14509]
[1776805683447,38.37,75678.72,54.3,-0.62046,0.00037,10.14509]
[1776805683597,38.38,75675.22,54.3,-0.62175,0.00037,10.13397]
[1776805687244,38.38,75674.48,54.3,-0.62203,0.00037,10.13163]
[1776805692660,38.38,75676.0,54.3,-0.62145,0.00037,10.13656]
[1776805695681,38.38,75670.29,54.3,-0.62357,0.00037,10.11815]
[1776805696687,38.38,75668.41,54.3,-0.62427,0.00037,10.11203]
[1776805701724,38.38,75668.99,54.3,-0.62406,0.00037,10.11394]
[1776805704745,38.38,75670.67,54.3,-0.62343,0.00037,10.1194]
[1776805709779,38.38,75670.0,54.3,-0.62368,0.00037,10.11721]
[1776805714814,38.38,75669.96,54.3,-0.62379,0.00037,10.10851]
[1776805718846,38.38,75671.64,54.3,-0.62317,0.00037,10.11396]
[1776805723882,38.38,75671.84,54.3,-0.6231,0.00037,10.11459]
[1776805728917,38.38,75671.76,54.3,-0.62313,0.00037,10.11431]
[1776805731938,38.38,75669.46,54.3,-0.62399,0.00037,10.10682]
[1776805735284,38.38,75669.65,54.3,-0.62392,0.00037,10.10744]
[1776805735386,38.38,75669.09,54.3,-0.62412,0.00037,10.10561]
[1776805738987,38.38,75667.22,54.3,-0.62482,0.00037,10.0995]
[1776805744022,38.38,75670.1,54.3,-0.62375,0.00037,10.10892]
[1776805749059,38.38,75668.99,54.3,-0.62416,0.00037,10.10531]
[1776805753558,38.38,75667.09,54.3,-0.62486,0.00037,10.09911]
[1776805753606,38.38,75667.09,54.3,-0.62486,0.00037,10.09911]
[1776805754447,38.38,75657.27,54.3,-0.6285,0.00037,10.06652]
[1776805755051,38.38,75657.27,54.3,-0.6285,0.00037,10.06652]
[1776805755094,38.38,75657.27,54.3,-0.6285,0.00037,10.06652]
[1776805755158,38.38,75657.27,54.3,-0.6285,0.00037,10.06652]
[1776805755329,38.38,75657.27,54.3,-0.6285,0.00037,10.06652]
[1776805755330,38.38,75652.28,54.3,-0.63034,0.00037,10.04963]
[1776805756112,38.38,75643.62,54.3,-0.63354,0.00037,10.01982]
[1776805756863,38.38,75643.62,54.3,-0.63354,0.00037,10.01982]
[1776805757119,38.38,75646.0,54.3,-0.63266,0.00037,10.02809]
[1776805758321,38.38,75650.64,54.3,-0.63095,0.00037,10.04403]
[1776805763161,38.38,75648.86,54.3,-0.63161,0.00037,10.03794]
[1776805768196,38.38,75647.84,54.3,-0.63197,0.00037,10.0345]
[1776805769397,38.38,75647.84,54.3,-0.63197,0.00037,10.0345]
[1776805769399,38.38,75647.84,54.3,-0.63197,0.00037,10.0345]
[1776805769489,38.38,75647.77,54.3,-0.632,0.00037,10.03427]
[1776805770210,38.38,75645.19,54.3,-0.63295,0.00037,10.02537]
[1776805775029,38.38,75644.15,54.3,-0.63343,0.00037,10.01318]
[1776805775050,38.38,75644.15,54.3,-0.63343,0.00037,10.01318]
[1776805775552,38.38,75645.1,54.3,-0.63308,0.00037,10.01649]
[1776805781287,38.39,75645.13,54.3,-0.63306,0.00037,10.01667]
[1776805782485,38.39,75645.13,54.3,-0.63306,0.00037,10.01667]
[1776805782586,38.39,75645.17,54.3,-0.63304,0.00037,10.01681]
[1776805788335,38.39,75645.34,54.3,-0.63297,0.00037,10.01746]
[1776805793371,38.39,75645.16,54.3,-0.63303,0.00037,10.01689]
[1776805799217,38.39,75645.31,54.3,-0.63298,0.00037,10.01743]
[1776805804448,38.39,75645.34,54.3,-0.63296,0.00037,10.01761]
[1776805809483,38.39,75645.51,54.3,-0.63289,0.00037,10.01823]
[1776805815528,38.4,75645.41,54.3,-0.63292,0.00037,10.01793]
[1776805822576,38.4,75645.42,54.3,-0.63291,0.00037,10.018]
[1776805828619,38.4,75645.32,54.3,-0.63295,0.00037,10.01769]
[1776805835668,38.4,75645.42,54.3,-0.63301,0.00037,10.00945]
[1776805835697,38.4,75645.42,54.3,-0.63301,0.00037,10.00945]
[1776805835708,38.4,75645.42,54.3,-0.63301,0.00037,10.00945]
[1776805835732,38.4,75645.42,54.3,-0.63301,0.00037,10.00945]
[1776805836326,38.4,75645.42,54.3,-0.63301,0.00037,10.00945]
[1776805836675,38.4,75637.7,54.3,-0.63585,0.00037,9.98245]
[1776805837682,38.4,75633.22,54.3,-0.6375,0.00037,9.96656]
[1776805839696,38.4,75633.4,54.3,-0.63743,0.00037,9.96724]
[1776805842132,38.4,75633.4,54.3,-0.63743,0.00037,9.96724]
[1776805842167,38.4,75633.15,54.3,-0.63752,0.00037,9.96639]
[1776805842717,38.4,75619.2,54.3,-0.64263,0.00037,9.91582]
[1776805844731,38.4,75616.65,54.3,-0.64356,0.00037,9.9064]
[1776805845808,38.4,75616.65,54.3,-0.64356,0.00037,9.9064]
[1776805845904,38.4,75616.65,54.3,-0.64356,0.00037,9.9064]
[1776805846055,38.4,75615.81,54.3,-0.64387,0.00037,9.90332]
[1776805847365,38.4,75613.89,54.3,-0.64456,0.00037,9.8962]
[1776805852787,38.4,75613.46,54.3,-0.64472,0.00036,9.89466]
[1776805858828,38.41,75613.34,54.3,-0.64475,0.00036,9.8943]
[1776805860321,38.41,75613.34,54.3,-0.64475,0.00036,9.8943]
[1776805860665,38.41,75613.34,54.3,-0.64475,0.00036,9.8943]
[1776805861280,38.41,75613.94,54.3,-0.64453,0.00036,9.89656]
[1776805861355,38.41,75613.94,54.3,-0.64453,0.00036,9.89656]
[1776805861447,38.41,75600.0,54.3,-0.64961,0.00036,9.84383]
[1776805861778,38.41,75600.0,54.3,-0.64961,0.00036,9.84383]
[1776805862175,38.41,75591.8,54.3,-0.65258,0.00036,9.81208]
[1776805863454,38.41,75589.22,54.3,-0.65351,0.00036,9.802]
[1776805863864,38.41,75587.81,54.3,-0.65402,0.00036,9.79647]
[1776805865519,38.41,75587.81,54.3,-0.65402,0.00036,9.79647]
[1776805865850,38.41,75587.29,54.3,-0.65421,0.00036,9.79445]
[1776805865948,38.41,75587.29,54.3,-0.65421,0.00036,9.79445]
[1776805866887,38.41,75577.77,54.3,-0.65764,0.00036,9.75665]
[1776805870915,38.41,75575.6,54.3,-0.65842,0.00036,9.74793]
[1776805874242,38.41,75576.62,54.3,-0.65805,0.00036,9.75202]
[1776805874943,38.41,75581.29,54.3,-0.65637,0.00036,9.77075]
[1776805875901,38.41,75581.29,54.3,-0.65637,0.00036,9.77075]
[1776805875950,38.41,75584.06,54.3,-0.65536,0.00036,9.7818]
[1776805876957,38.41,75579.69,54.3,-0.65694,0.00036,9.7644]
[1776805878971,38.41,75578.25,54.3,-0.65746,0.00036,9.75864]
[1776805879977,38.41,75575.72,54.3,-0.65837,0.00036,9.74849]
[1776805882999,38.41,75577.74,54.3,-0.65764,0.00036,9.75666]
[1776805886023,38.41,75576.23,54.3,-0.65818,0.00036,9.75063]
[1776805889947,38.41,75576.45,54.3,-0.65809,0.00036,9.75157]
[1776805892679,38.42,75574.54,54.3,-0.6589,0.00036,9.7351]
[1776805892682,38.42,75574.54,54.3,-0.6589,0.00036,9.7351]
[1776805892699,38.42,75574.54,54.3,-0.6589,0.00036,9.7351]
[1776805893072,38.42,75578.15,54.3,-0.65759,0.00036,9.74967]
[1776805894078,38.42,75587.53,54.3,-0.6542,0.00036,9.78697]
[1776805899114,38.42,75586.43,54.3,-0.65461,0.00036,9.78258]
[1776805900120,38.42,75586.43,54.3,-0.65461,0.00036,9.78258]
[1776805901128,38.41,75583.54,54.3,-0.65565,0.00036,9.77112]
[1776805905156,38.41,75581.4,54.3,-0.65643,0.00036,9.7626]
[1776805910191,38.42,75581.78,54.3,-0.65629,0.00036,9.76413]
[1776805912205,38.42,75579.46,54.3,-0.65712,0.00036,9.75488]
[1776805917240,38.42,75578.66,54.3,-0.65741,0.00036,9.75174]
[1776805929324,38.42,75578.56,54.3,-0.65743,0.00036,9.7515]
[1776805934359,38.42,75578.71,54.3,-0.65738,0.00036,9.75207]
[1776805941408,38.41,75578.36,54.3,-0.65753,0.00036,9.75041]
[1776805946444,38.41,75579.0,54.3,-0.65731,0.00036,9.75279]
[1776805951481,38.41,75579.08,54.3,-0.65742,0.00036,9.74413]
[1776805954738,38.4,75578.25,54.3,-0.65773,0.00036,9.74073]
[1776805954778,38.4,75578.25,54.3,-0.65773,0.00036,9.74073]
[1776805955127,38.4,75579.04,54.3,-0.65744,0.00036,9.74386]
[1776805955235,38.4,75579.04,54.3,-0.65744,0.00036,9.74386]
[1776805955514,38.4,75595.16,54.3,-0.65161,0.00036,9.80743]
[1776805956713,38.4,75597.45,54.3,-0.65079,0.00036,9.81624]
[1776805957527,38.4,75599.12,54.3,-0.65019,0.00036,9.82262]
[1776805958534,38.4,75602.89,54.3,-0.64882,0.00036,9.83701]
[1776805959757,38.4,75602.89,54.3,-0.64882,0.00036,9.83701]
[1776805960548,38.39,75605.34,54.3,-0.64794,0.00036,9.8462]
[1776805968604,38.38,75605.44,54.3,-0.64797,0.00036,9.84595]
[1776805971434,38.38,75605.44,54.3,-0.64797,0.00036,9.84595]
[1776805977667,38.36,75602.15,54.3,-0.64924,0.00036,9.83268]
[1776805978674,38.36,75600.38,54.3,-0.64989,0.00036,9.82582]
[1776805980120,38.36,75600.1,54.3,-0.65,0.00036,9.82468]
[1776805980688,38.35,75582.58,54.3,-0.65636,0.00036,9.75592]
[1776805981695,38.35,75579.64,54.3,-0.65743,0.00036,9.74413]
[1776805982702,38.35,75577.08,54.3,-0.65835,0.00036,9.73379]
[1776805986734,38.35,75574.97,54.3,-0.65913,0.00036,9.72507]
[1776805990762,38.34,75573.59,54.3,-0.65965,0.00036,9.71925]
[1776805992776,38.34,75571.01,54.3,-0.66059,0.00036,9.70861]
[1776805994789,38.34,75569.01,54.3,-0.66133,0.00036,9.70029]
[1776805998818,38.33,75567.64,54.3,-0.66184,0.00036,9.69443]
[1776805999300,38.33,75567.64,54.3,-0.66184,0.00036,9.69443]
[1776805999651,38.33,75567.64,54.3,-0.66184,0.00036,9.69443]
[1776805999825,38.33,75566.02,54.3,-0.66243,0.00036,9.6877]
[1776806001840,38.33,75564.52,54.3,-0.66298,0.00036,9.6814]
[1776806003855,38.33,75562.66,54.3,-0.66365,0.00036,9.6736]
[1776806003885,38.33,75562.66,54.3,-0.66365,0.00036,9.6736]
[1776806004055,38.33,75562.66,54.3,-0.66365,0.00036,9.6736]
[1776806004240,38.33,75562.66,54.3,-0.66365,0.00036,9.6736]
[1776806005263,38.33,75563.14,54.3,-0.66348,0.00036,9.67555]
[1776806005298,38.32,75563.14,54.3,-0.66349,0.00036,9.67551]
[1776806006875,38.32,75559.07,54.3,-0.66495,0.00036,9.65852]
[1776806008139,38.32,75557.2,54.3,-0.66564,0.00036,9.65055]
[1776806010933,38.32,75557.58,54.3,-0.66551,0.00036,9.65208]
[1776806010974,38.32,75557.91,54.3,-0.6654,0.00036,9.65333]
[1776806013924,38.31,75555.66,54.3,-0.66634,0.00036,9.63489]
[1776806014931,38.31,75553.19,54.3,-0.66724,0.00036,9.62435]
[1776806017952,38.31,75554.74,54.3,-0.66669,0.00036,9.63074]
[1776806019966,38.31,75557.05,54.3,-0.66588,0.00036,9.64035]
[1776806022987,38.3,75555.6,54.3,-0.66641,0.00036,9.63407]
[1776806025099,38.3,75556.45,54.3,-0.66611,0.00036,9.63759]
[1776806025200,38.3,75558.44,54.3,-0.6654,0.00036,9.64588]
[1776806026540,38.3,75558.44,54.3,-0.6654,0.00036,9.64588]
[1776806026642,38.3,75568.25,54.3,-0.66188,0.00036,9.68657]
[1776806027692,38.3,75568.25,54.3,-0.66188,0.00036,9.68657]
[1776806030460,38.29,75568.41,54.3,-0.66184,0.00036,9.68698]
[1776806030499,38.29,75568.41,54.3,-0.66184,0.00036,9.68698]
[1776806030533,38.29,75568.35,54.3,-0.66187,0.00036,9.68665]
[1776806031440,38.29,75568.35,54.3,-0.66187,0.00036,9.68665]
[1776806031497,38.29,75564.31,54.3,-0.66334,0.00036,9.66987]
[1776806032050,38.29,75561.93,54.3,-0.6642,0.00036,9.65989]
[1776806037085,38.28,75560.89,54.3,-0.66461,0.00036,9.65518]
[1776806040106,38.27,75562.54,54.3,-0.66403,0.00036,9.66184]
[1776806041817,38.27,75562.54,54.3,-0.66403,0.00036,9.66184]
[1776806042120,38.27,75564.97,54.3,-0.66317,0.00036,9.67178]
[1776806043351,38.27,75564.97,54.3,-0.66317,0.00036,9.67178]
[1776806043451,38.27,75573.76,54.3,-0.66001,0.00036,9.70788]
[1776806044134,38.27,75580.6,54.3,-0.65754,0.00036,9.73552]
[1776806046148,38.26,75583.39,54.3,-0.65654,0.00036,9.74653]
[1776806049169,38.26,75581.88,54.3,-0.65712,0.00036,9.74021]
[1776806055212,38.25,75582.87,54.3,-0.6568,0.00036,9.74374]
[1776806060247,38.24,75582.44,54.3,-0.65699,0.00036,9.74166]
[1776806063268,38.23,75584.71,54.3,-0.65618,0.00036,9.75055]
[1776806069310,38.22,75586.0,54.3,-0.65576,0.00036,9.75526]
[1776806070317,38.22,75590.65,54.3,-0.65407,0.00036,9.77365]
[1776806073522,38.22,75595.04,54.3,-0.65261,0.00036,9.78189]
[1776806074345,38.21,75598.6,54.3,-0.65132,0.00037,9.79573]
[1776806075196,38.21,75598.6,54.3,-0.65132,0.00037,9.79573]
[1776806077192,38.21,75600.84,54.3,-0.65051,0.00037,9.80428]
[1776806081394,38.2,75602.83,54.3,-0.64982,0.00037,9.81162]
[1776806086429,38.19,75602.55,54.3,-0.64996,0.00037,9.81017]
[1776806090457,38.19,75604.06,54.3,-0.64943,0.00037,9.81571]
[1776806094485,38.18,75599.46,54.3,-0.65115,0.00037,9.79758]
[1776806095492,38.18,75597.62,54.3,-0.65183,0.00037,9.79032]
[1776806101207,38.17,75596.75,54.3,-0.65218,0.00037,9.78659]
[1776806106569,38.15,75596.24,54.3,-0.65242,0.00037,9.78405]
[1776806110597,38.15,75607.08,54.3,-0.64848,0.00037,9.82581]
[1776806111137,38.15,75607.08,54.3,-0.64848,0.00037,9.82581]
[1776806111182,38.15,75607.08,54.3,-0.64848,0.00037,9.82581]
[1776806111883,38.14,75617.92,54.3,-0.6445,0.00037,9.86684]
[1776806112611,38.14,75621.12,54.3,-0.64333,0.00037,9.8787]
[1776806113618,38.14,75624.67,54.3,-0.64203,0.00037,9.89176]
[1776806115177,38.14,75625.5,54.3,-0.64173,0.00037,9.89471]
[1776806115268,38.14,75625.5,54.3,-0.64173,0.00037,9.89471]
[1776806115347,38.14,75625.5,54.3,-0.64173,0.00037,9.89471]
[1776806115359,38.14,75625.5,54.3,-0.64173,0.00037,9.89471]
[1776806115632,38.13,75627.95,54.3,-0.64084,0.00037,9.90361]
[1776806117646,38.13,75629.94,54.3,-0.64012,0.00037,9.91067]
[1776806121673,38.11,75628.23,54.3,-0.6408,0.00037,9.904]
[1776806127716,38.1,75629.01,54.3,-0.64058,0.00037,9.90623]
[1776806131880,38.09,75628.56,54.3,-0.64078,0.00037,9.90427]
[1776806132199,38.08,75629.24,54.3,-0.64064,0.00037,9.89794]
[1776806132751,38.08,75628.22,54.3,-0.64103,0.00037,9.89409]
[1776806134728,38.08,75627.62,54.3,-0.64127,0.00037,9.89178]
[1776806134765,38.08,75624.53,54.3,-0.64242,0.00037,9.88026]
[1776806135202,38.08,75624.53,54.3,-0.64242,0.00037,9.88026]
[1776806135702,38.08,75624.53,54.3,-0.64242,0.00037,9.88026]
[1776806136779,38.07,75627.38,54.3,-0.64138,0.00037,9.89061]
[1776806138028,38.07,75626.89,54.3,-0.64158,0.00037,9.8887]
[1776806139800,38.06,75624.6,54.3,-0.64245,0.00037,9.88003]
[1776806140807,38.06,75621.68,54.3,-0.64354,0.00037,9.86907]
[1776806142821,38.05,75618.74,54.3,-0.64464,0.00037,9.85787]
[1776806143793,38.05,75618.74,54.3,-0.64464,0.00037,9.85787]
[1776806143828,38.05,75617.36,54.3,-0.64516,0.00037,9.85259]
[1776806144834,38.05,75614.57,54.3,-0.6462,0.00037,9.84196]
[1776806145842,38.05,75612.22,54.3,-0.64707,0.00037,9.83294]
[1776806146849,38.05,75607.99,54.3,-0.64864,0.00037,9.81664]
[1776806147248,38.05,75607.99,54.3,-0.64864,0.00037,9.81664]
[1776806147856,38.04,75603.24,54.3,-0.6504,0.00037,9.79819]
[1776806148228,38.04,75603.24,54.3,-0.6504,0.00037,9.79819]
[1776806148862,38.04,75600.1,54.3,-0.65156,0.00037,9.78587]
[1776806149580,38.04,75600.1,54.3,-0.65156,0.00037,9.78587]
[1776806149870,38.04,75594.15,54.3,-0.65375,0.00037,9.76238]
[1776806150877,38.04,75590.36,54.3,-0.65514,0.00037,9.74718]
[1776806151884,38.04,75588.89,54.3,-0.65569,0.00037,9.74117]
[1776806152891,38.03,75591.49,54.3,-0.65475,0.00037,9.75144]
[1776806153898,38.03,75594.7,54.3,-0.65359,0.00037,9.76407]
[1776806154905,38.03,75596.31,54.3,-0.65301,0.00037,9.77035]
[1776806156919,38.02,75597.86,54.3,-0.65246,0.00037,9.77625]
[1776806161954,38.01,75597.23,54.3,-0.65274,0.00037,9.77323]
[1776806166990,38.0,75597.34,54.3,-0.65275,0.00037,9.77314]
[1776806174039,37.98,75595.88,54.3,-0.65335,0.00037,9.76669]
[1776806179948,37.98,75595.94,54.3,-0.65335,0.00037,9.76674]
[1776806185116,37.95,75596.34,54.3,-0.65329,0.00037,9.76743]
[1776806188137,37.95,75602.17,54.3,-0.65117,0.00037,9.79016]
[1776806189144,37.95,75604.12,54.3,-0.65046,0.00037,9.7977]
[1776806194179,37.93,75604.89,54.3,-0.65033,0.00037,9.79148]
[1776806200221,37.92,75605.05,54.3,-0.65032,0.00037,9.7916]
[1776806202782,37.92,75605.05,54.3,-0.65032,0.00037,9.7916]
[1776806213987,37.91,75604.87,54.3,-0.65043,0.00037,9.79049]
[1776806221371,37.88,75604.35,54.3,-0.65073,0.00037,9.78733]
[1776806226406,37.88,75604.61,54.3,-0.65066,0.00037,9.7881]
[1776806233455,37.87,75604.71,54.3,-0.65065,0.00037,9.78818]
[1776806235469,37.87,75600.45,54.3,-0.65223,0.00037,9.77135]
[1776806236443,37.87,75600.45,54.3,-0.65223,0.00037,9.77135]
[1776806236476,37.87,75598.65,54.3,-0.6529,0.00037,9.76418]
[1776806237483,37.87,75597.05,54.3,-0.6535,0.00037,9.75778]
[1776806239936,37.86,75596.16,54.3,-0.65383,0.00037,9.7542]
[1776806243525,37.86,75594.56,54.3,-0.65443,0.00037,9.74764]
[1776806248560,37.86,75594.96,54.3,-0.6543,0.00037,9.74907]
[1776806255609,37.85,75594.4,54.3,-0.65465,0.00037,9.73778]
[1776806261651,37.85,75594.53,54.3,-0.65462,0.00037,9.73812]
[1776806264451,37.84,75595.04,54.3,-0.65444,0.00037,9.74006]
[1776806264672,37.84,75590.59,54.3,-0.65608,0.00037,9.72214]
[1776806265679,37.84,75588.76,54.3,-0.65676,0.00037,9.71468]
[1776806266350,37.84,75588.76,54.3,-0.65676,0.00037,9.71468]
[1776806266686,37.84,75581.15,54.3,-0.65956,0.00037,9.68355]
[1776806268700,37.84,75579.38,54.3,-0.66022,0.00037,9.67619]
[1776806273734,37.83,75578.87,54.3,-0.66042,0.00037,9.67387]
[1776806278770,37.83,75578.86,54.3,-0.66045,0.00037,9.67362]
[1776806283807,37.82,75578.25,54.3,-0.66069,0.00037,9.67089]
[1776806287364,37.82,75577.63,54.3,-0.66093,0.00037,9.6682]
[1776806287407,37.82,75577.63,54.3,-0.66093,0.00037,9.6682]
[1776806287833,37.82,75575.26,54.3,-0.6618,0.00037,9.65831]
[1776806289731,37.82,75575.29,54.3,-0.66179,0.00037,9.65841]
[1776806289889,37.82,75575.41,54.3,-0.66175,0.00037,9.65887]
[1776806290854,37.82,75576.92,54.3,-0.6612,0.00037,9.66512]
[1776806295889,37.81,75577.22,54.3,-0.66111,0.00037,9.66617]
[1776806300925,37.81,75576.89,54.3,-0.66125,0.00037,9.66461]
[1776806306618,37.81,75577.09,54.3,-0.66119,0.00037,9.66528]
[1776806306968,37.81,75580.27,54.3,-0.66003,0.00037,9.67837]
[1776806307975,37.8,75584.02,54.3,-0.65865,0.00037,9.69376]
[1776806310997,37.8,75585.15,54.3,-0.65837,0.00037,9.68941]
[1776806316032,37.8,75585.33,54.3,-0.65832,0.00037,9.68996]
[1776806318066,37.8,75587.1,54.3,-0.65768,0.00037,9.69711]
[1776806323113,37.79,75588.02,54.3,-0.65736,0.00037,9.70064]
[1776806325000,37.79,75588.01,54.3,-0.65737,0.00037,9.70055]
[1776806325059,37.79,75588.01,54.3,-0.65737,0.00037,9.70055]
[1776806325128,37.79,75588.11,54.3,-0.65733,0.00037,9.70092]
[1776806325957,37.79,75588.11,54.3,-0.65733,0.00037,9.70092]
[1776806326135,37.79,75587.88,54.3,-0.65742,0.00037,9.69994]
[1776806330167,37.78,75586.33,54.3,-0.65801,0.00037,9.69344]
[1776806335203,37.78,75585.65,54.3,-0.65828,0.00037,9.69046]
[1776806340237,37.78,75585.11,54.3,-0.65849,0.00037,9.68807]
[1776806347286,37.77,75584.94,54.3,-0.65858,0.00037,9.68708]
[1776806352322,37.76,75585.07,54.3,-0.65855,0.00037,9.68745]
[1776806357357,37.76,75585.07,54.3,-0.65857,0.00037,9.68725]
[1776806359761,37.76,75585.12,54.3,-0.65856,0.00037,9.68741]
[1776806360378,37.76,75579.79,54.3,-0.66052,0.00037,9.66535]
[1776806362085,37.76,75577.62,54.3,-0.66133,0.00037,9.6563]
[1776806367427,37.75,75576.97,54.3,-0.66158,0.00037,9.6534]
[1776806372462,37.75,75577.81,54.3,-0.66141,0.00037,9.64785]
[1776806377497,37.74,75577.57,54.3,-0.66151,0.00037,9.64668]
[1776806380969,37.74,75577.79,54.3,-0.66144,0.00037,9.64753]
[1776806381529,37.74,75581.08,54.3,-0.66024,0.00037,9.66111]
[1776806382395,37.74,75581.08,54.3,-0.66024,0.00037,9.66111]
[1776806387570,37.73,75583.17,54.3,-0.65951,0.00037,9.66927]
[1776806390062,37.73,75583.39,54.3,-0.65944,0.00037,9.67009]
[1776806390637,37.73,75583.93,54.3,-0.65925,0.00037,9.67223]
[1776806390979,37.73,75583.93,54.3,-0.65925,0.00037,9.67223]
[1776806391081,37.73,75585.94,54.3,-0.65851,0.00037,9.68042]
[1776806391680,37.73,75585.94,54.3,-0.65851,0.00037,9.68042]
[1776806391689,37.73,75585.94,54.3,-0.65851,0.00037,9.68042]
[1776806391894,37.72,75591.5,54.3,-0.65646,0.00037,9.70305]
[1776806393611,37.72,75593.46,54.3,-0.65575,0.00037,9.71088]
[1776806395627,37.72,75595.84,54.3,-0.65488,0.00037,9.72036]
[1776806396988,37.72,75595.84,54.3,-0.65488,0.00037,9.72036]
[1776806397050,37.72,75597.42,54.3,-0.6543,0.00037,9.72665]
[1776806398648,37.72,75603.18,54.3,-0.65217,0.00037,9.74951]
[1776806403602,37.71,75603.95,54.3,-0.65191,0.00037,9.75232]
[1776806403925,37.71,75603.95,54.3,-0.65191,0.00037,9.75232]
[1776806404119,37.71,75603.95,54.3,-0.65191,0.00037,9.75232]
[1776806404283,37.71,75603.95,54.3,-0.65191,0.00037,9.75232]
[1776806404129,37.71,75605.34,54.3,-0.6514,0.00037,9.75775]
[1776806405203,37.71,75614.79,54.3,-0.64788,0.00037,9.79461]
[1776806405697,37.71,75617.22,54.3,-0.64698,0.00037,9.80391]
[1776806410732,37.7,75616.98,54.3,-0.64711,0.00037,9.8026]
[1776806415767,37.69,75618.56,54.3,-0.64656,0.00037,9.80829]
[1776806420802,37.67,75618.56,54.3,-0.6466,0.00037,9.80789]
[1776806421707,37.67,75618.56,54.3,-0.6466,0.00037,9.80789]
[1776806427850,37.66,75622.88,54.3,-0.64504,0.00037,9.82389]
[1776806429847,37.66,75624.26,54.3,-0.64453,0.00037,9.82907]
[1776806430872,37.66,75626.34,54.3,-0.64376,0.00038,9.8368]
[1776806432612,37.65,75626.88,54.3,-0.64368,0.00038,9.83]
[1776806433111,37.65,75628.91,54.3,-0.64292,0.00038,9.83758]
[1776806434899,37.65,75631.87,54.3,-0.64182,0.00038,9.84851]
[1776806436914,37.64,75633.93,54.3,-0.64106,0.00038,9.85604]
[1776806441949,37.63,75634.91,54.3,-0.64074,0.00038,9.8593]
[1776806445320,37.63,75634.86,54.3,-0.64076,0.00038,9.85903]
[1776806445910,37.63,75634.86,54.3,-0.64078,0.00038,9.85887]
[1776806445945,37.63,75634.86,54.3,-0.64078,0.00038,9.85887]
[1776806446268,37.62,75635.95,54.3,-0.64038,0.00038,9.86284]
[1776806446426,37.62,75635.95,54.3,-0.64038,0.00038,9.86284]
[1776806447001,37.62,75635.95,54.3,-0.64038,0.00038,9.86284]
[1776806447016,37.62,75653.91,54.3,-0.6336,0.00038,9.92786]
[1776806448186,37.62,75653.91,54.3,-0.6336,0.00038,9.92786]
[1776806448205,37.62,75656.86,54.3,-0.63248,0.00038,9.93825]
[1776806451794,37.61,75657.26,54.3,-0.63234,0.00038,9.93952]
[1776806452555,37.61,75657.2,54.3,-0.63237,0.00038,9.93927]
[1776806454718,37.61,75657.39,54.3,-0.63231,0.00038,9.93987]
[1776806455153,37.61,75657.39,54.3,-0.63231,0.00038,9.93987]
[1776806455254,37.61,75671.18,54.3,-0.62706,0.00038,9.98748]
[1776806456043,37.61,75671.18,54.3,-0.62706,0.00038,9.98748]
[1776806456047,37.61,75677.66,54.3,-0.62459,0.00038,10.00926]
[1776806457054,37.61,75671.51,54.3,-0.62695,0.00038,9.98854]
[1776806458061,37.61,75669.11,54.3,-0.62787,0.00038,9.98033]
[1776806460020,37.61,75668.6,54.3,-0.62806,0.00038,9.97857]
[1776806460077,37.61,75668.53,54.3,-0.62809,0.00038,9.97831]
[1776806463401,37.61,75668.53,54.3,-0.62809,0.00038,9.97831]
[1776806463683,37.6,75668.46,54.3,-0.62812,0.00038,9.97801]
[1776806464248,37.6,75668.46,54.3,-0.62812,0.00038,9.97801]
[1776806464344,37.6,75668.46,54.3,-0.62812,0.00038,9.97801]
[1776806464353,37.6,75688.79,54.3,-0.62035,0.00038,10.04564]
[1776806465343,37.6,75693.22,54.3,-0.61866,0.00038,10.05984]
[1776806467459,37.6,75693.51,54.3,-0.61856,0.00038,10.06068]
[1776806467789,37.6,75693.51,54.3,-0.61856,0.00038,10.06068]
[1776806468003,37.6,75693.51,54.3,-0.61856,0.00038,10.06068]
[1776806468134,37.6,75688.41,54.3,-0.62052,0.00038,10.04423]
[1776806468994,37.6,75688.41,54.3,-0.62052,0.00038,10.04423]
[1776806469140,37.6,75685.19,54.3,-0.62176,0.00038,10.03374]
[1776806474175,37.59,75684.22,54.3,-0.62214,0.00038,10.0305]
[1776806475826,37.59,75684.23,54.3,-0.62213,0.00038,10.03052]
[1776806477304,37.59,75688.53,54.3,-0.62049,0.00038,10.04451]
[1776806479959,37.59,75689.59,54.3,-0.62009,0.00038,10.04789]
[1776806480217,37.59,75686.71,54.3,-0.62119,0.00038,10.03853]
[1776806482231,37.59,75684.25,54.3,-0.62214,0.00038,10.03046]
[1776806484114,37.59,75683.81,54.3,-0.62231,0.00038,10.02901]
[1776806489280,37.58,75684.9,54.3,-0.62191,0.00038,10.03242]
[1776806490096,37.58,75684.9,54.3,-0.62191,0.00038,10.03242]
[1776806490104,37.58,75684.9,54.3,-0.62191,0.00038,10.03242]
[1776806491294,37.58,75679.64,54.3,-0.62403,0.00038,10.00637]
[1776806495322,37.58,75676.71,54.3,-0.62516,0.00038,9.99652]
[1776806501365,37.58,75676.47,54.3,-0.62526,0.00038,9.99569]
[1776806511435,37.57,75676.9,54.3,-0.62511,0.00038,9.99698]
[1776806515953,37.57,75676.9,54.3,-0.62511,0.00038,9.99697]
[1776806518484,37.57,75678.89,54.3,-0.62436,0.00038,10.00353]
[1776806520315,37.57,75678.89,54.3,-0.62436,0.00038,10.00353]
[1776806520498,37.57,75682.79,54.3,-0.62287,0.00038,10.01644]
[1776806522513,37.57,75685.39,54.3,-0.62187,0.00038,10.02495]
[1776806527100,37.56,75684.43,54.3,-0.62225,0.00038,10.02174]
[1776806527201,37.56,75686.08,54.3,-0.62162,0.00038,10.02713]
[1776806527547,37.56,75689.3,54.3,-0.62038,0.00038,10.03758]
[1776806528554,37.56,75691.73,54.3,-0.61945,0.00038,10.0454]
[1776806531392,37.56,75693.61,54.3,-0.61874,0.00038,10.05136]
[1776806536610,37.55,75693.88,54.3,-0.61866,0.00038,10.05201]
[1776806539001,37.55,75694.73,54.3,-0.61834,0.00039,10.05469]
[1776806539036,37.55,75694.3,54.3,-0.61851,0.00038,10.05328]
[1776806540128,37.55,75694.3,54.3,-0.61851,0.00038,10.05328]
[1776806540229,37.54,75690.48,54.3,-0.61998,0.00038,10.04096]
[1776806542652,37.54,75688.88,54.3,-0.62061,0.00038,10.03569]
[1776806544665,37.54,75687.28,54.3,-0.62123,0.00038,10.03043]
[1776806546897,37.54,75686.92,54.3,-0.62138,0.00038,10.02922]
[1776806546924,37.54,75686.92,54.3,-0.62138,0.00038,10.02922]
[1776806547687,37.54,75676.01,54.3,-0.62557,0.00038,9.99301]
[1776806549286,37.54,75676.01,54.3,-0.62557,0.00038,9.99301]
[1776806549388,37.54,75673.79,54.3,-0.62642,0.00038,9.98551]
[1776806549987,37.54,75673.79,54.3,-0.62642,0.00038,9.98551]
[1776806550081,37.54,75668.61,54.3,-0.6284,0.00038,9.96786]
[1776806555744,37.53,75668.33,54.3,-0.62861,0.00038,9.95817]
[1776806558765,37.53,75670.04,54.3,-0.62796,0.00038,9.96402]
[1776806565815,37.53,75669.3,54.3,-0.62825,0.00038,9.96137]
[1776806571857,37.52,75669.94,54.3,-0.62803,0.00038,9.96339]
[1776806576891,37.52,75669.56,54.3,-0.62819,0.00038,9.96195]
[1776806581562,37.52,75669.14,54.3,-0.62836,0.00038,9.9604]
[1776806588975,37.51,75667.46,54.3,-0.62903,0.00038,9.95444]
[1776806592863,37.51,75667.64,54.3,-0.62897,0.00038,9.955]
[1776806594010,37.51,75670.59,54.3,-0.62784,0.00038,9.96508]
[1776806603074,37.5,75670.71,54.3,-0.62783,0.00038,9.96523]
[1776806608108,37.49,75670.99,54.3,-0.62774,0.00038,9.96605]
[1776806613143,37.49,75670.74,54.3,-0.62795,0.00038,9.95637]
[1776806616165,37.49,75668.93,54.3,-0.62865,0.00038,9.95008]
[1776806622206,37.48,75668.85,54.3,-0.6287,0.00038,9.94968]
[1776806629256,37.48,75669.2,54.3,-0.62858,0.00038,9.95075]
[1776806634291,37.47,75669.42,54.3,-0.62851,0.00038,9.9514]
[1776806636305,37.47,75672.46,54.3,-0.62735,0.00038,9.96177]
[1776806637312,37.47,75666.46,54.3,-0.62965,0.00038,9.94111]
[1776806639326,37.47,75663.85,54.3,-0.63065,0.00038,9.93201]
[1776806640212,37.47,75663.85,54.3,-0.63065,0.00038,9.93201]
[1776806640397,37.47,75663.85,54.3,-0.63065,0.00038,9.93201]
[1776806640478,37.47,75660.3,54.3,-0.63201,0.00038,9.91955]
[1776806641340,37.47,75656.01,54.3,-0.63365,0.00038,9.90434]
[1776806646375,37.47,75655.5,54.3,-0.63386,0.00038,9.90239]
[1776806647382,37.46,75652.82,54.3,-0.63488,0.00038,9.89277]
[1776806648389,37.46,75647.47,54.3,-0.63692,0.00038,9.87341]
[1776806649843,37.46,75646.54,54.3,-0.63728,0.00038,9.87001]
[1776806649892,37.46,75646.54,54.3,-0.63728,0.00038,9.87001]
[1776806650403,37.46,75643.96,54.3,-0.63826,0.00038,9.86056]
[1776806652396,37.46,75644.55,54.3,-0.63804,0.00038,9.86272]
[1776806655898,37.46,75644.03,54.3,-0.63824,0.00038,9.8608]
[1776806656400,37.46,75644.03,54.3,-0.63824,0.00038,9.8608]
[1776806662077,37.46,75643.69,54.3,-0.63837,0.00038,9.85954]
[1776806662410,37.46,75643.69,54.3,-0.63837,0.00038,9.85954]
[1776806662473,37.46,75643.69,54.3,-0.63837,0.00038,9.85954]
[1776806662487,37.46,75635.86,54.3,-0.64134,0.00038,9.83052]
[1776806662696,37.46,75635.86,54.3,-0.64134,0.00038,9.83052]
[1776806663494,37.46,75633.29,54.3,-0.64232,0.00038,9.82084]
[1776806665508,37.46,75631.68,54.3,-0.64293,0.00038,9.81475]
[1776806670543,37.46,75630.72,54.3,-0.64329,0.00038,9.81109]
[1776806675578,37.46,75630.45,54.3,-0.64351,0.00038,9.80125]
[1776806681619,37.46,75630.65,54.3,-0.64344,0.00038,9.80198]
[1776806686655,37.46,75631.68,54.3,-0.64305,0.00038,9.80584]
[1776806691970,37.46,75631.61,54.3,-0.64308,0.00038,9.80556]
[1776806697761,37.46,75631.05,54.3,-0.6433,0.00038,9.8034]
[1776806700309,37.46,75629.91,54.3,-0.64373,0.00038,9.79907]
[1776806702797,37.46,75627.0,54.3,-0.64483,0.00038,9.78797]
[1776806703803,37.46,75625.03,54.3,-0.64558,0.00038,9.78043]
[1776806709846,37.45,75625.68,54.3,-0.64533,0.00038,9.78288]
[1776806715151,37.45,75625.25,54.3,-0.64551,0.00038,9.78115]
[1776806717184,37.45,75623.54,54.3,-0.64616,0.00038,9.77454]
[1776806717270,37.45,75613.48,54.3,-0.64995,0.00038,9.73533]
[1776806722939,37.45,75617.74,54.3,-0.64836,0.00038,9.75192]
[1776806727953,37.45,75618.9,54.3,-0.64793,0.00038,9.75635]
[1776806728981,37.44,75625.03,54.3,-0.64562,0.00038,9.78]
[1776806731138,37.44,75625.28,54.3,-0.64553,0.00038,9.78092]
[1776806738391,37.44,75624.34,54.3,-0.64602,0.00038,9.76826]
[1776806744086,37.43,75623.44,54.3,-0.64639,0.00038,9.7645]
[1776806749121,37.42,75622.04,54.3,-0.64694,0.00038,9.7589]
[1776806755629,37.42,75622.12,54.3,-0.64692,0.00038,9.75907]
[1776806755682,37.42,75622.19,54.3,-0.6469,0.00038,9.75928]
[1776806756025,37.42,75622.19,54.3,-0.6469,0.00038,9.75928]
[1776806756169,37.42,75625.99,54.3,-0.64547,0.00038,9.7739]
[1776806757177,37.42,75627.64,54.3,-0.64485,0.00038,9.78018]
[1776806762212,37.41,75628.45,54.3,-0.64457,0.00038,9.78303]
[1776806767247,37.4,75630.96,54.3,-0.64364,0.00038,9.79234]
[1776806772282,37.4,75631.27,54.3,-0.64355,0.00038,9.79325]
[1776806777317,37.39,75630.54,54.3,-0.64386,0.00038,9.7902]
[1776806780337,37.38,75628.69,54.3,-0.64457,0.00038,9.78299]
[1776806781606,37.38,75628.69,54.3,-0.64457,0.00038,9.78299]
[1776806781345,37.38,75627.01,54.3,-0.64522,0.00038,9.77651]
[1776806782351,37.38,75624.52,54.3,-0.64616,0.00038,9.76688]
[1776806785373,37.38,75622.94,54.3,-0.64677,0.00038,9.76065]
[1776806787114,37.38,75622.94,54.3,-0.64678,0.00038,9.76061]
[1776806790408,37.37,75625.72,54.3,-0.64574,0.00038,9.77121]
[1776806798464,37.37,75624.41,54.3,-0.64637,0.00038,9.75709]
[1776806801485,37.37,75629.62,54.3,-0.64441,0.00038,9.77703]
[1776806802492,37.36,75631.5,54.3,-0.6437,0.00038,9.78415]
[1776806803499,37.36,75633.27,54.3,-0.64303,0.00038,9.79083]
[1776806812562,37.35,75633.29,54.3,-0.64307,0.00038,9.79045]
[1776806818604,37.34,75633.1,54.3,-0.64317,0.00038,9.78943]
[1776806824645,37.33,75633.54,54.3,-0.64303,0.00038,9.7908]
[1776806829306,37.33,75633.55,54.3,-0.64304,0.00038,9.79079]
[1776806829638,37.33,75633.55,54.3,-0.64304,0.00038,9.79079]
[1776806829699,37.33,75633.55,54.3,-0.64304,0.00038,9.79079]
[1776806829681,37.33,75641.53,54.3,-0.64001,0.00038,9.82058]
[1776806830688,37.33,75642.0,54.3,-0.63984,0.00038,9.8223]
[1776806831695,37.33,75644.87,54.3,-0.63874,0.00038,9.8329]
[1776806832702,37.32,75646.39,54.3,-0.63817,0.00038,9.83846]
[1776806837738,37.32,75645.96,54.3,-0.63836,0.00038,9.83662]
[1776806842772,37.31,75646.33,54.3,-0.63824,0.00038,9.8378]
[1776806847808,37.31,75647.29,54.3,-0.63788,0.00038,9.84121]
[1776806859176,37.31,75647.25,54.3,-0.6379,0.00038,9.84102]
[1776806859892,37.3,75641.56,54.3,-0.64022,0.00038,9.8109]
[1776806862306,37.3,75640.2,54.3,-0.64074,0.00038,9.80576]
[1776806862407,37.3,75640.52,54.3,-0.64063,0.00038,9.8069]
[1776806869962,37.28,75639.47,54.3,-0.64107,0.00038,9.80253]
[1776806877015,37.27,75640.05,54.3,-0.64089,0.00038,9.80434]
[1776806882050,37.27,75639.11,54.3,-0.64128,0.00038,9.80056]
[1776806887086,37.26,75639.25,54.3,-0.64125,0.00038,9.80083]
[1776806890397,37.26,75639.42,54.3,-0.6412,0.00038,9.80137]
[1776806890398,37.26,75639.42,54.3,-0.6412,0.00038,9.80137]
[1776806890430,37.25,75635.35,54.3,-0.64276,0.00038,9.78595]
[1776806891117,37.25,75625.35,54.3,-0.64657,0.00038,9.74754]
[1776806892125,37.25,75622.4,54.3,-0.6477,0.00038,9.73603]
[1776806894139,37.25,75619.77,54.3,-0.6487,0.00038,9.72571]
[1776806895146,37.25,75616.75,54.3,-0.64985,0.00038,9.71373]
[1776806898166,37.25,75615.0,54.3,-0.65053,0.00038,9.70663]
[1776806900181,37.24,75613.07,54.3,-0.65127,0.00038,9.69884]
[1776806902195,37.24,75610.0,54.3,-0.65244,0.00038,9.68645]
[1776806903223,37.24,75610.0,54.3,-0.65244,0.00038,9.68645]
[1776806903562,37.24,75608.12,54.3,-0.65316,0.00038,9.67884]
[1776806903950,37.24,75608.12,54.3,-0.65316,0.00038,9.67884]
[1776806904699,37.24,75598.56,54.3,-0.65677,0.00038,9.63987]
[1776806904979,37.24,75598.56,54.3,-0.65677,0.00038,9.63987]
[1776806905216,37.24,75596.99,54.3,-0.65737,0.00038,9.63336]
[1776806906223,37.24,75586.16,54.3,-0.66144,0.00037,9.58814]
[1776806907230,37.24,75582.69,54.3,-0.66274,0.00037,9.57345]
[1776806907909,37.24,75582.69,54.3,-0.66274,0.00037,9.57345]
[1776806913272,37.24,75582.69,54.3,-0.66288,0.00037,9.56434]
[1776806918307,37.23,75581.19,54.3,-0.66345,0.00037,9.55787]
[1776806925356,37.23,75581.95,54.3,-0.66317,0.00037,9.56101]
[1776806930391,37.23,75581.69,54.3,-0.66327,0.00037,9.55984]
[1776806932629,37.23,75581.66,54.3,-0.66329,0.00037,9.5597]
[1776806939454,37.23,75581.78,54.3,-0.66325,0.00037,9.56014]
[1776806944488,37.23,75581.23,54.3,-0.66346,0.00037,9.55775]
[1776806946502,37.23,75579.31,54.3,-0.66418,0.00037,9.54954]
[1776806951537,37.23,75578.86,54.3,-0.66434,0.00037,9.54763]
[1776806956573,37.23,75578.2,54.3,-0.66459,0.00037,9.54478]
[1776806962615,37.23,75578.55,54.3,-0.66447,0.00037,9.54623]
[1776806967649,37.22,75579.66,54.3,-0.66406,0.00037,9.55093]
[1776806972702,37.22,75579.41,54.3,-0.66415,0.00037,9.54984]
[1776806977720,37.22,75577.86,54.3,-0.66486,0.00037,9.53415]
[1776806979147,37.22,75577.76,54.3,-0.6649,0.00037,9.53372]
[1776806979800,37.22,75577.76,54.3,-0.6649,0.00037,9.53372]
[1776806979803,37.22,75570.52,54.3,-0.66761,0.00037,9.50241]
[1776806980741,37.22,75568.44,54.3,-0.66838,0.00037,9.49334]
[1776806982754,37.22,75566.25,54.3,-0.6692,0.00037,9.48374]
[1776806988607,37.22,75567.09,54.3,-0.66889,0.00037,9.4874]
[1776806989251,37.22,75567.16,54.3,-0.66886,0.00037,9.48769]
[1776806991211,37.22,75568.33,54.3,-0.66843,0.00037,9.49279]
[1776806991221,37.22,75568.33,54.3,-0.66843,0.00037,9.49279]
[1776806991818,37.22,75576.14,54.3,-0.66551,0.00037,9.52667]
[1776806992847,37.22,75576.14,54.3,-0.66551,0.00037,9.52667]
[1776806992889,37.22,75579.42,54.3,-0.66429,0.00037,9.54074]
[1776806994839,37.22,75579.7,54.3,-0.66419,0.00037,9.54191]
[1776806997093,37.22,75580.07,54.3,-0.66405,0.00037,9.54349]
[1776806997152,37.22,75580.07,54.3,-0.66405,0.00037,9.54349]
[1776806997860,37.22,75588.79,54.3,-0.66078,0.00038,9.58047]
[1776806998499,37.22,75588.79,54.3,-0.66078,0.00038,9.58047]
[1776806998867,37.22,75594.03,54.3,-0.6588,0.00038,9.60239]
[1776807000881,37.22,75596.41,54.3,-0.65791,0.00038,9.61226]
[1776807005916,37.22,75596.95,54.3,-0.65772,0.00038,9.61437]
[1776807014482,37.22,75596.95,54.3,-0.65772,0.00038,9.61437]
[1776807019413,37.21,75597.37,54.3,-0.6576,0.00038,9.61568]
[1776807019506,37.21,75598.36,54.3,-0.65723,0.00038,9.61973]
[1776807020018,37.21,75603.47,54.3,-0.6553,0.00038,9.64067]
[1776807024667,37.2,75604.32,54.3,-0.65498,0.00038,9.64411]
[1776807024719,37.2,75604.32,54.3,-0.65499,0.00038,9.64409]
[1776807025053,37.2,75598.04,54.3,-0.65736,0.00038,9.6183]
[1776807026060,37.2,75594.39,54.3,-0.65874,0.00038,9.60316]
[1776807029081,37.2,75596.67,54.3,-0.65788,0.00038,9.61264]
[1776807035122,37.2,75594.95,54.3,-0.65865,0.00038,9.59657]
[1776807038143,37.2,75597.97,54.3,-0.65751,0.00038,9.60911]
[1776807043179,37.2,75596.9,54.3,-0.65791,0.00038,9.60466]
[1776807044507,37.2,75596.9,54.3,-0.65791,0.00038,9.60466]
[1776807050564,37.2,75597.99,54.3,-0.6575,0.00038,9.60916]
[1776807058286,37.2,75597.7,54.3,-0.65762,0.00038,9.60791]
[1776807064328,37.2,75598.39,54.3,-0.65736,0.00038,9.61073]
[1776807065335,37.2,75599.91,54.3,-0.65678,0.00038,9.61699]
[1776807066241,37.2,75599.91,54.3,-0.65678,0.00038,9.61699]
[1776807066384,37.2,75599.91,54.3,-0.65678,0.00038,9.61699]
[1776807066485,37.2,75600.28,54.3,-0.65665,0.00038,9.61851]
[1776807067349,37.2,75601.92,54.3,-0.65603,0.00038,9.62523]
[1776807070326,37.2,75601.9,54.3,-0.65604,0.00038,9.62512]
[1776807070914,37.2,75601.21,54.3,-0.6563,0.00038,9.62227]
[1776807071129,37.2,75601.21,54.3,-0.6563,0.00038,9.62227]
[1776807071377,37.2,75601.03,54.3,-0.65637,0.00038,9.62152]
[1776807072384,37.2,75595.12,54.3,-0.6586,0.00038,9.59708]
[1776807075273,37.2,75594.84,54.3,-0.65871,0.00038,9.59592]
[1776807075405,37.2,75594.87,54.3,-0.65869,0.00038,9.59606]
[1776807080440,37.2,75594.86,54.3,-0.65869,0.00038,9.59606]
[1776807088474,37.2,75594.27,54.3,-0.65891,0.00038,9.59364]
[1776807099573,37.21,75594.33,54.3,-0.659,0.00038,9.58511]
[1776807104608,37.21,75594.51,54.3,-0.65892,0.00038,9.58592]
[1776807110650,37.21,75594.33,54.3,-0.65899,0.00038,9.58524]
[1776807115685,37.21,75596.11,54.3,-0.65831,0.00038,9.5927]
[1776807120720,37.21,75595.62,54.3,-0.65849,0.00038,9.5907]
[1776807126170,37.21,75595.63,54.3,-0.65848,0.00038,9.59077]
[1776807126763,37.21,75602.22,54.3,-0.65599,0.00038,9.61798]
[1776807128776,37.21,75604.01,54.3,-0.65532,0.00038,9.62528]
[1776807133810,37.21,75604.37,54.3,-0.65519,0.00038,9.62668]
[1776807138846,37.21,75605.29,54.3,-0.65484,0.00038,9.63036]
[1776807146427,37.21,75604.54,54.3,-0.65513,0.00038,9.62728]
[1776807146450,37.21,75604.54,54.3,-0.65513,0.00038,9.62728]
[1776807146902,37.21,75599.61,54.3,-0.657,0.00038,9.60699]
[1776807147909,37.21,75596.9,54.3,-0.65803,0.00038,9.59579]
[1776807149922,37.21,75594.05,54.3,-0.6591,0.00038,9.58397]
[1776807154958,37.2,75593.5,54.3,-0.65944,0.00038,9.57266]
[1776807159993,37.2,75592.78,54.3,-0.65971,0.00038,9.5696]
[1776807165028,37.2,75591.9,54.3,-0.66005,0.00038,9.56588]
[1776807170063,37.2,75591.86,54.3,-0.66007,0.00038,9.56567]
[1776807173085,37.2,75593.37,54.3,-0.6595,0.00038,9.57196]
[1776807180139,37.2,75592.95,54.3,-0.65967,0.00038,9.57011]
[1776807187188,37.2,75592.47,54.3,-0.65986,0.00038,9.568]
[1776807192223,37.2,75592.84,54.3,-0.65973,0.00038,9.56948]
[1776807197258,37.19,75592.49,54.3,-0.65986,0.00038,9.56795]
[1776807204307,37.19,75592.04,54.3,-0.66004,0.00038,9.56598]
[1776807209342,37.19,75591.91,54.3,-0.6601,0.00038,9.56539]
[1776807216392,37.19,75591.82,54.3,-0.66026,0.00038,9.55599]
[1776807221427,37.19,75593.76,54.3,-0.65953,0.00038,9.5641]
[1776807224448,37.19,75595.51,54.3,-0.65887,0.00038,9.57137]
[1776807226755,37.19,75596.24,54.3,-0.65859,0.00038,9.5744]
[1776807226768,37.19,75597.21,54.3,-0.65823,0.00038,9.57841]
[1776807227469,37.19,75601.71,54.3,-0.65653,0.00038,9.59699]
[1776807228475,37.19,75604.53,54.3,-0.65546,0.00038,9.60852]
[1776807233510,37.18,75604.7,54.3,-0.65541,0.00038,9.60901]
[1776807238546,37.18,75604.35,54.3,-0.65556,0.00038,9.60739]
[1776807241567,37.18,75605.73,54.3,-0.65505,0.00038,9.61292]
[1776807246602,37.17,75606.3,54.3,-0.65485,0.00038,9.61505]
[1776807251221,37.17,75606.03,54.3,-0.65497,0.00038,9.61383]
[1776807251646,37.17,75606.06,54.3,-0.65496,0.00038,9.61389]
[1776807252532,37.17,75606.06,54.3,-0.65496,0.00038,9.61389]
[1776807252654,37.17,75606.14,54.3,-0.65493,0.00038,9.61419]
[1776807253734,37.17,75606.14,54.3,-0.65493,0.00038,9.61419]
[1776807253835,37.17,75608.27,54.3,-0.65413,0.00038,9.62283]
[1776807259702,37.16,75607.03,54.3,-0.65462,0.00038,9.61757]
[1776807264737,37.16,75607.89,54.3,-0.65431,0.00038,9.6209]
[1776807268550,37.15,75607.86,54.3,-0.65433,0.00038,9.62068]
[1776807273801,37.15,75607.46,54.3,-0.65462,0.00038,9.60992]
[1776807278836,37.15,75606.66,54.3,-0.65494,0.00038,9.60651]
[1776807281436,37.15,75606.67,54.3,-0.65494,0.00038,9.60653]
[1776807286892,37.14,75605.93,54.3,-0.65524,0.00038,9.60333]
[1776807290920,37.14,75604.53,54.3,-0.65578,0.00038,9.59752]
[1776807295955,37.14,75605.2,54.3,-0.65553,0.00038,9.60017]
[1776807301996,37.13,75605.47,54.3,-0.65544,0.00038,9.60116]
[1776807304779,37.13,75605.66,54.3,-0.65537,0.00038,9.60189]
[1776807305018,37.13,75616.88,54.3,-0.6511,0.00038,9.64725]
[1776807305503,37.13,75616.88,54.3,-0.6511,0.00038,9.64725]
[1776807306025,37.13,75628.68,54.3,-0.64658,0.00038,9.69381]
[1776807307033,37.13,75630.51,54.3,-0.64587,0.00038,9.70093]
[1776807312067,37.13,75631.33,54.3,-0.64556,0.00038,9.7041]
[1776807317102,37.13,75631.45,54.3,-0.64551,0.00038,9.70454]
[1776807322137,37.13,75629.19,54.3,-0.64638,0.00038,9.69581]
[1776807327172,37.13,75629.2,54.3,-0.64637,0.00038,9.69586]
[1776807330193,37.13,75631.54,54.3,-0.64548,0.00038,9.70492]
[1776807335228,37.13,75633.73,54.3,-0.64475,0.00038,9.7045]
[1776807339424,37.13,75634.42,54.3,-0.64448,0.00038,9.70717]
[1776807339444,37.13,75634.42,54.3,-0.64448,0.00038,9.70717]
[1776807340809,37.13,75634.42,54.3,-0.64448,0.00038,9.70717]
[1776807340873,37.14,75644.42,54.3,-0.64062,0.00039,9.7452]
[1776807341270,37.14,75649.95,54.3,-0.63848,0.00039,9.76583]
[1776807343989,37.14,75649.43,54.3,-0.63868,0.00039,9.7639]
[1776807344291,37.13,75652.23,54.3,-0.6376,0.00039,9.77424]
[1776807349326,37.14,75652.49,54.3,-0.63749,0.00039,9.77525]
[1776807351438,37.14,75652.49,54.3,-0.63749,0.00039,9.77525]
[1776807355749,37.14,75652.61,54.3,-0.63744,0.00039,9.77574]
[1776807356830,37.14,75652.7,54.3,-0.63741,0.00039,9.77608]
[1776807357383,37.14,75649.67,54.3,-0.63858,0.00039,9.76489]
[1776807361412,37.14,75647.13,54.3,-0.63956,0.00039,9.75547]
[1776807362418,37.14,75639.36,54.3,-0.64256,0.00039,9.72624]
[1776807363425,37.14,75637.46,54.3,-0.64329,0.00039,9.71903]
[1776807364432,37.14,75635.73,54.3,-0.64395,0.00039,9.71245]
[1776807369468,37.14,75635.51,54.3,-0.64403,0.00038,9.71167]
[1776807373502,37.14,75636.97,54.3,-0.64347,0.00039,9.71723]
[1776807380546,37.14,75635.96,54.3,-0.64387,0.00039,9.71328]
[1776807381553,37.14,75633.78,54.3,-0.64471,0.00038,9.70489]
[1776807385581,37.14,75635.42,54.3,-0.64408,0.00039,9.71115]
[1776807386588,37.14,75633.96,54.3,-0.64464,0.00038,9.70553]
[1776807391622,37.14,75634.17,54.3,-0.64469,0.00039,9.69737]
[1776807392440,37.14,75634.17,54.3,-0.64469,0.00039,9.69737]
[1776807392779,37.14,75634.17,54.3,-0.64469,0.00039,9.69737]
[1776807392888,37.14,75625.66,54.3,-0.64796,0.00038,9.66428]
[1776807393637,37.14,75619.6,54.3,-0.65028,0.00038,9.64035]
[1776807394644,37.14,75618.18,54.3,-0.65082,0.00038,9.63471]
[1776807399678,37.14,75617.0,54.3,-0.65126,0.00038,9.63014]
[1776807402699,37.14,75615.26,54.3,-0.65192,0.00038,9.62327]
[1776807408742,37.15,75615.25,54.3,-0.6519,0.00038,9.62348]
[1776807415791,37.15,75615.38,54.3,-0.65182,0.00038,9.62427]
[1776807422266,37.16,75615.38,54.3,-0.65181,0.00038,9.62439]
[1776807422839,37.16,75618.04,54.3,-0.65078,0.00038,9.63519]
[1776807423632,37.16,75618.04,54.3,-0.65078,0.00038,9.63519]
[1776807423982,37.16,75618.04,54.3,-0.65078,0.00038,9.63519]
[1776807424306,37.16,75618.04,54.3,-0.65078,0.00038,9.63519]
[1776807424083,37.16,75624.15,54.3,-0.64843,0.00038,9.65941]
[1776807424854,37.16,75627.06,54.3,-0.64731,0.00038,9.67084]
[1776807425861,37.16,75628.57,54.3,-0.64673,0.00038,9.67676]
[1776807429889,37.17,75630.14,54.3,-0.64612,0.00038,9.68293]
[1776807430896,37.17,75631.57,54.3,-0.64557,0.00038,9.68848]
[1776807435931,37.17,75633.47,54.3,-0.64483,0.00038,9.69586]
[1776807436938,37.17,75631.23,54.3,-0.64569,0.00038,9.68722]
[1776807441973,37.17,75632.51,54.3,-0.6452,0.00038,9.6922]
[1776807448016,37.17,75631.55,54.3,-0.64556,0.00038,9.68853]
[1776807451036,37.17,75634.93,54.3,-0.64438,0.00039,9.69267]
[1776807456071,37.17,75635.36,54.3,-0.64421,0.00039,9.69432]
[1776807461105,37.17,75635.71,54.3,-0.64408,0.00039,9.69565]
[1776807463121,37.17,75637.26,54.3,-0.64348,0.00039,9.70157]
[1776807468157,37.17,75634.48,54.3,-0.64456,0.00039,9.69089]
[1776807471178,37.17,75632.92,54.3,-0.64516,0.00038,9.68488]
[1776807476088,37.17,75632.88,54.3,-0.64517,0.00038,9.6847]
[1776807476212,37.17,75622.31,54.3,-0.64924,0.00038,9.64343]
[1776807478227,37.17,75618.82,54.3,-0.65057,0.00038,9.62962]
[1776807480251,37.17,75618.86,54.3,-0.65055,0.00038,9.6298]
[1776807480683,37.17,75618.88,54.3,-0.65054,0.00038,9.6299]
[1776807481323,37.17,75618.88,54.3,-0.65054,0.00038,9.6299]
[1776807481248,37.17,75600.85,54.3,-0.65742,0.00038,9.55677]
[1776807482255,37.17,75592.24,54.3,-0.66068,0.00038,9.52088]
[1776807487290,37.17,75591.84,54.3,-0.66083,0.00038,9.51923]
[1776807489694,37.17,75591.83,54.3,-0.66083,0.00038,9.51921]
[1776807490311,37.17,75595.35,54.3,-0.6595,0.00038,9.53398]
[1776807491318,37.17,75598.14,54.3,-0.65844,0.00038,9.54562]
[1776807496353,37.17,75597.65,54.3,-0.65863,0.00038,9.54356]
[1776807496765,37.17,75597.65,54.3,-0.65863,0.00038,9.54356]
[1776807497360,37.17,75603.8,54.3,-0.65629,0.00038,9.56899]
[1776807497719,37.17,75603.8,54.3,-0.65629,0.00038,9.56899]
[1776807498367,37.17,75606.56,54.3,-0.65524,0.00038,9.58034]
[1776807501441,37.17,75606.92,54.3,-0.65509,0.00038,9.58186]
[1776807506961,37.17,75606.52,54.3,-0.65524,0.00038,9.58029]
[1776807506967,37.17,75606.52,54.3,-0.65524,0.00038,9.58029]
[1776807510456,37.18,75604.46,54.3,-0.65601,0.00038,9.57197]
[1776807516632,37.18,75604.47,54.3,-0.65612,0.00038,9.56313]
[1776807517657,37.18,75604.47,54.3,-0.65611,0.00038,9.56328]
[1776807523547,37.19,75602.95,54.3,-0.65666,0.00038,9.55731]
[1776807529589,37.2,75599.84,54.3,-0.65782,0.00038,9.54475]
[1776807531603,37.2,75598.05,54.3,-0.65849,0.00038,9.53744]
[1776807541676,37.21,75597.64,54.3,-0.65858,0.00038,9.53636]
[1776807547700,37.22,75597.68,54.3,-0.65855,0.00038,9.53677]
[1776807547752,37.22,75597.68,54.3,-0.65855,0.00038,9.53677]
[1776807547816,37.22,75610.05,54.3,-0.65383,0.00038,9.58762]
[1776807548724,37.22,75613.69,54.3,-0.65244,0.00038,9.60232]
[1776807549730,37.22,75618.11,54.3,-0.65075,0.00038,9.62]
[1776807550737,37.22,75623.91,54.3,-0.64853,0.00038,9.64293]
[1776807553758,37.22,75625.75,54.3,-0.64783,0.00038,9.65007]
[1776807558793,37.22,75625.48,54.3,-0.64795,0.00038,9.64888]
[1776807563828,37.21,75625.58,54.3,-0.64793,0.00038,9.64908]
[1776807566849,37.21,75627.49,54.3,-0.6472,0.00038,9.65649]
[1776807567856,37.21,75629.48,54.3,-0.64643,0.00038,9.66424]
[1776807574904,37.21,75630.12,54.3,-0.6463,0.00038,9.65784]
[1776807579940,37.21,75630.27,54.3,-0.64624,0.00038,9.65845]
[1776807582961,37.21,75625.8,54.3,-0.64796,0.00038,9.64105]
[1776807587995,37.21,75622.64,54.3,-0.64917,0.00038,9.62866]
[1776807593031,37.21,75622.58,54.3,-0.64918,0.00038,9.62848]
[1776807598066,37.22,75623.35,54.3,-0.64888,0.00038,9.63156]
[1776807600744,37.22,75623.24,54.3,-0.64892,0.00038,9.63114]
[1776807601055,37.22,75623.24,54.3,-0.64892,0.00038,9.63114]
[1776807601140,37.22,75623.24,54.3,-0.64892,0.00038,9.63114]
[1776807601233,37.22,75638.26,54.3,-0.64314,0.00039,9.68931]
[1776807601639,37.22,75638.26,54.3,-0.64314,0.00039,9.68931]
[1776807602213,37.22,75647.08,54.3,-0.63973,0.00039,9.72254]
[1776807602715,37.22,75647.08,54.3,-0.63973,0.00039,9.72254]
[1776807603143,37.22,75647.08,54.3,-0.63973,0.00039,9.72254]
[1776807603191,37.22,75647.29,54.3,-0.63965,0.00039,9.72333]
[1776807608651,37.22,75647.54,54.3,-0.63955,0.00039,9.72428]
[1776807609150,37.22,75647.54,54.3,-0.63955,0.00039,9.72428]
[1776807609894,37.22,75647.64,54.3,-0.63951,0.00039,9.72467]
[1776807610196,37.22,75647.64,54.3,-0.63951,0.00039,9.72467]
[1776807610288,37.22,75647.64,54.3,-0.63951,0.00039,9.72468]
[1776807610542,37.22,75647.64,54.3,-0.63951,0.00039,9.72468]
[1776807610652,37.22,75647.64,54.3,-0.63951,0.00039,9.72468]
[1776807611156,37.22,75643.79,54.3,-0.641,0.00039,9.71028]
[1776807611679,37.22,75643.79,54.3,-0.641,0.00039,9.71028]
[1776807612220,37.22,75643.79,54.3,-0.641,0.00039,9.71028]
[1776807612295,37.22,75634.41,54.3,-0.64462,0.00039,9.67465]
[1776807613171,37.22,75626.46,54.3,-0.64768,0.00038,9.64383]
[1776807615249,37.22,75625.18,54.3,-0.64817,0.00038,9.63882]
[1776807616192,37.22,75616.29,54.3,-0.65158,0.00038,9.60361]
[1776807617199,37.22,75613.91,54.3,-0.65249,0.00038,9.59407]
[1776807619212,37.22,75612.19,54.3,-0.65315,0.00038,9.58718]
[1776807622234,37.22,75609.11,54.3,-0.65432,0.00038,9.57468]
[1776807623241,37.22,75607.23,54.3,-0.65504,0.00038,9.56703]
[1776807628275,37.22,75608.18,54.3,-0.65468,0.00038,9.57091]
[1776807631301,37.22,75604.92,54.3,-0.65604,0.00038,9.5486]
[1776807632308,37.22,75603.28,54.3,-0.65667,0.00038,9.54187]
[1776807637342,37.22,75603.03,54.3,-0.65677,0.00038,9.54078]
[1776807641371,37.21,75604.85,54.3,-0.65608,0.00038,9.5482]
[1776807642378,37.21,75607.65,54.3,-0.65501,0.00038,9.55964]
[1776807646406,37.21,75609.6,54.3,-0.65427,0.00038,9.56758]
[1776807651441,37.21,75610.73,54.3,-0.65384,0.00038,9.57218]
[1776807654123,37.21,75611.48,54.3,-0.65355,0.00038,9.57521]
[1776807656476,37.22,75617.71,54.3,-0.65116,0.00038,9.60025]
[1776807658490,37.21,75619.21,54.3,-0.65059,0.00038,9.6062]
[1776807662518,37.21,75621.73,54.3,-0.64963,0.00038,9.61614]
[1776807668560,37.21,75621.33,54.3,-0.6498,0.00038,9.61444]
[1776807670517,37.21,75621.35,54.3,-0.64979,0.00038,9.61449]
[1776807674603,37.21,75619.43,54.3,-0.65054,0.00038,9.6068]
[1776807676617,37.21,75615.05,54.3,-0.65222,0.00038,9.58928]
[1776807678739,37.21,75609.48,54.3,-0.65435,0.00038,9.56677]
[1776807679638,37.21,75604.97,54.3,-0.65607,0.00038,9.54837]
[1776807683665,37.21,75605.81,54.3,-0.65574,0.00038,9.55183]
[1776807683733,37.21,75605.81,54.3,-0.65574,0.00038,9.55183]
[1776807684280,37.21,75605.74,54.3,-0.65577,0.00038,9.5516]
[1776807684831,37.21,75595.45,54.3,-0.65969,0.00038,9.50898]
[1776807685681,37.21,75593.0,54.3,-0.66062,0.00038,9.49871]
[1776807687695,37.21,75593.44,54.3,-0.66045,0.00038,9.50053]
[1776807692729,37.21,75592.74,54.3,-0.66085,0.00038,9.48854]
[1776807697765,37.21,75592.65,54.3,-0.66088,0.00038,9.48813]
[1776807700086,37.21,75593.77,54.3,-0.66046,0.00038,9.49282]
[1776807700185,37.21,75593.98,54.3,-0.66038,0.00038,9.49369]
[1776807700967,37.21,75593.98,54.3,-0.66038,0.00038,9.49369]
[1776807701158,37.21,75593.98,54.3,-0.66038,0.00038,9.49369]
[1776807701240,37.21,75596.87,54.3,-0.65928,0.00038,9.50579]
[1776807701793,37.21,75609.85,54.3,-0.65433,0.00038,9.55928]
[1776807702800,37.21,75612.72,54.3,-0.65323,0.00038,9.57091]
[1776807708841,37.21,75613.29,54.3,-0.65301,0.00038,9.57322]
[1776807714885,37.21,75613.64,54.3,-0.65288,0.00038,9.5746]
[1776807719920,37.2,75612.23,54.3,-0.65343,0.00038,9.56876]
[1776807723246,37.2,75611.33,54.3,-0.65378,0.00038,9.56508]
[1776807723615,37.2,75611.33,54.3,-0.65378,0.00038,9.56508]
[1776807723307,37.2,75611.33,54.3,-0.65378,0.00038,9.56506]
[1776807724085,37.2,75611.33,54.3,-0.65378,0.00038,9.56506]
[1776807724105,37.2,75611.33,54.3,-0.65378,0.00038,9.56506]
[1776807724153,37.2,75605.53,54.3,-0.656,0.00038,9.5414]
[1776807724956,37.2,75598.22,54.3,-0.65879,0.00038,9.51116]
[1776807726479,37.2,75598.22,54.3,-0.65879,0.00038,9.51116]
[1776807726562,37.2,75594.55,54.3,-0.66019,0.00038,9.4958]
[1776807726790,37.2,75594.55,54.3,-0.66019,0.00038,9.4958]
[1776807726806,37.2,75594.55,54.3,-0.66019,0.00038,9.4958]
[1776807726969,37.2,75594.33,54.3,-0.66028,0.00038,9.49487]
[1776807727977,37.2,75590.2,54.3,-0.66184,0.00038,9.47746]
[1776807732005,37.2,75588.4,54.3,-0.66253,0.00038,9.46984]
[1776807735026,37.2,75591.85,54.3,-0.66121,0.00038,9.48446]
[1776807738181,37.2,75592.26,54.3,-0.66106,0.00038,9.48618]
[1776807738281,37.2,75592.51,54.3,-0.66096,0.00038,9.48723]
[1776807738735,37.2,75592.51,54.3,-0.66096,0.00038,9.48723]
[1776807738871,37.2,75592.51,54.3,-0.66096,0.00038,9.48723]
[1776807739333,37.2,75590.42,54.3,-0.66176,0.00038,9.47843]
[1776807739816,37.2,75590.42,54.3,-0.66176,0.00038,9.47843]
[1776807740585,37.2,75589.42,54.3,-0.66214,0.00038,9.47418]
[1776807745098,37.2,75586.3,54.3,-0.66333,0.00038,9.46084]
[1776807750133,37.2,75585.76,54.3,-0.66353,0.00038,9.45852]
[1776807755167,37.2,75585.88,54.3,-0.66362,0.00038,9.44997]
[1776807759263,37.2,75585.14,54.3,-0.6639,0.00038,9.4468]
[1776807759455,37.2,75585.14,54.3,-0.6639,0.00038,9.4468]
[1776807759504,37.2,75582.4,54.3,-0.66494,0.00038,9.43503]
[1776807760150,37.2,75582.4,54.3,-0.66494,0.00038,9.43503]
[1776807760203,37.2,75570.6,54.3,-0.66939,0.00038,9.38371]
[1776807761210,37.19,75566.7,54.3,-0.67086,0.00038,9.3665]
[1776807762216,37.19,75564.97,54.3,-0.67151,0.00038,9.35883]
[1776807765764,37.2,75564.02,54.3,-0.67186,0.00038,9.35463]
[1776807765788,37.2,75564.02,54.3,-0.67186,0.00038,9.35463]
[1776807765889,37.2,75564.02,54.3,-0.67186,0.00038,9.35463]
[1776807766397,37.2,75564.02,54.3,-0.67186,0.00038,9.35463]
[1776807766643,37.2,75564.02,54.3,-0.67186,0.00038,9.35463]
[1776807766661,37.19,75541.09,54.3,-0.68043,0.00037,9.25053]
[1776807767254,37.19,75534.15,54.3,-0.683,0.00037,9.21819]
[1776807768217,37.19,75534.15,54.3,-0.683,0.00037,9.21819]
[1776807768572,37.19,75534.15,54.3,-0.683,0.00037,9.21819]
[1776807768644,37.19,75537.92,54.3,-0.6816,0.00037,9.23583]
[1776807769539,37.2,75539.24,54.3,-0.68111,0.00037,9.24199]
[1776807769796,37.2,75539.24,54.3,-0.68111,0.00037,9.24199]
[1776807774303,37.2,75537.44,54.3,-0.68177,0.00037,9.23371]
[1776807774800,37.2,75537.44,54.3,-0.68177,0.00037,9.23371]
[1776807775311,37.2,75536.0,54.3,-0.6823,0.00037,9.22702]
[1776807776317,37.2,75534.13,54.3,-0.68299,0.00037,9.2183]
[1776807777808,37.2,75534.23,54.3,-0.68295,0.00037,9.21879]
[1776807778331,37.2,75533.02,54.3,-0.6834,0.00037,9.21315]
[1776807782155,37.2,75532.69,54.3,-0.68351,0.00037,9.2117]
[1776807782223,37.2,75532.69,54.3,-0.68351,0.00037,9.2117]
[1776807782540,37.2,75531.52,54.3,-0.68394,0.00037,9.20624]
[1776807787394,37.2,75530.16,54.3,-0.68443,0.00037,9.2]
[1776807790322,37.2,75530.48,54.3,-0.68431,0.00037,9.20157]
[1776807790415,37.21,75531.05,54.3,-0.6841,0.00037,9.20429]
[1776807791556,37.21,75531.05,54.3,-0.6841,0.00037,9.20429]
[1776807793437,37.21,75533.11,54.3,-0.68333,0.00037,9.21405]
[1776807798548,37.21,75533.44,54.3,-0.68319,0.00037,9.21573]
[1776807802335,37.21,75533.01,54.3,-0.68335,0.00037,9.21376]
[1776807802500,37.21,75531.44,54.3,-0.68393,0.00037,9.20644]
[1776807802845,37.21,75531.44,54.3,-0.68393,0.00037,9.20644]
[1776807802946,37.21,75531.44,54.3,-0.68392,0.00037,9.20647]
[1776807808542,37.21,75532.08,54.3,-0.68368,0.00037,9.20959]
[1776807814584,37.22,75532.15,54.3,-0.68378,0.00037,9.20083]
[1776807819369,37.22,75531.65,54.3,-0.68396,0.00037,9.1986]
[1776807819618,37.22,75531.62,54.3,-0.68397,0.00037,9.19851]
[1776807821687,37.22,75531.62,54.3,-0.68397,0.00037,9.19851]
[1776807823691,37.22,75531.4,54.3,-0.68404,0.00037,9.19757]
[1776807823868,37.22,75531.47,54.3,-0.684,0.00037,9.198]
[1776807824385,37.22,75531.47,54.3,-0.684,0.00037,9.198]
[1776807826376,37.22,75531.25,54.3,-0.68408,0.00037,9.19706]
[1776807826401,37.22,75531.25,54.3,-0.68408,0.00037,9.19707]
[1776807828385,37.22,75531.25,54.3,-0.68408,0.00037,9.19707]
[1776807828684,37.22,75531.75,54.3,-0.68389,0.00037,9.19942]
[1776807829691,37.22,75528.87,54.3,-0.68496,0.00037,9.18587]
[1776807830411,37.22,75528.87,54.3,-0.68496,0.00037,9.18587]
[1776807830713,37.22,75524.93,54.3,-0.68641,0.00037,9.16723]
[1776807831706,37.22,75522.11,54.3,-0.68745,0.00037,9.15382]
[1776807832714,37.22,75518.9,54.3,-0.68863,0.00037,9.13847]
[1776807833721,37.22,75517.73,54.3,-0.68906,0.00037,9.13286]
[1776807834728,37.22,75515.71,54.3,-0.6898,0.00037,9.12316]
[1776807835735,37.22,75513.57,54.3,-0.69058,0.00037,9.11285]
[1776807836743,37.22,75510.07,54.3,-0.69186,0.00037,9.09592]
[1776807837748,37.23,75508.09,54.3,-0.69258,0.00037,9.08632]
[1776807838756,37.23,75506.5,54.3,-0.69316,0.00036,9.07861]
[1776807839763,37.23,75505.36,54.3,-0.69357,0.00036,9.0731]
[1776807841777,37.23,75503.28,54.3,-0.69432,0.00036,9.06305]
[1776807843791,37.23,75501.69,54.3,-0.69488,0.00036,9.05539]
[1776807845804,37.23,75508.25,54.3,-0.69248,0.00037,9.08763]
[1776807850840,37.23,75509.81,54.3,-0.69191,0.00037,9.09524]
[1776807853861,37.23,75511.11,54.3,-0.69143,0.00037,9.10154]
[1776807854868,37.23,75512.26,54.3,-0.69101,0.00037,9.1071]
[1776807855875,37.23,75514.54,54.3,-0.69018,0.00037,9.1181]
[1776807856882,37.23,75515.91,54.3,-0.68968,0.00037,9.12469]
[1776807859904,37.23,75511.84,54.3,-0.69118,0.00037,9.10492]
[1776807863932,37.23,75509.46,54.3,-0.69205,0.00037,9.09332]
[1776807864939,37.23,75507.34,54.3,-0.69283,0.00037,9.083]
[1776807865946,37.23,75506.06,54.3,-0.69329,0.00036,9.07675]
[1776807867330,37.23,75504.13,54.3,-0.694,0.00036,9.06731]
[1776807868408,37.23,75498.11,54.3,-0.69619,0.00036,9.03768]
[1776807869726,37.23,75496.79,54.3,-0.69667,0.00036,9.03116]
[1776807874984,37.23,75497.58,54.3,-0.69652,0.00036,9.02584]
[1776807875010,37.23,75497.38,54.3,-0.69659,0.00036,9.02487]
[1776807880045,37.23,75497.12,54.3,-0.69668,0.00036,9.0237]
[1776807885080,37.24,75496.68,54.3,-0.69683,0.00036,9.02163]
[1776807889107,37.24,75495.52,54.3,-0.69725,0.00036,9.01597]
[1776807891357,37.24,75495.02,54.3,-0.69743,0.00036,9.01352]
[1776807891545,37.24,75495.02,54.3,-0.69743,0.00036,9.01352]
[1776807892129,37.24,75489.21,54.3,-0.69953,0.00036,8.98457]
[1776807893136,37.24,75485.81,54.3,-0.70076,0.00036,8.96753]
[1776807898171,37.24,75483.76,54.3,-0.70149,0.00036,8.95734]
[1776807900185,37.24,75479.69,54.3,-0.70296,0.00036,8.93674]
[1776807901192,37.24,75478.06,54.3,-0.70355,0.00036,8.92841]
[1776807902198,37.24,75475.05,54.3,-0.70463,0.00036,8.91304]
[1776807903206,37.24,75473.59,54.3,-0.70516,0.00036,8.90555]
[1776807905329,37.24,75479.87,54.3,-0.7029,0.00036,8.93749]
[1776807906227,37.24,75485.62,54.3,-0.70083,0.00036,8.96654]
[1776807908896,37.24,75486.95,54.3,-0.70035,0.00036,8.97319]
[1776807910255,37.24,75493.05,54.3,-0.69815,0.00036,9.00364]
[1776807911262,37.24,75494.81,54.3,-0.69751,0.00036,9.0124]
[1776807912269,37.24,75496.59,54.3,-0.69686,0.00036,9.02125]
[1776807915290,37.24,75498.44,54.3,-0.69619,0.00036,9.03043]
[1776807916297,37.24,75504.45,54.3,-0.694,0.00036,9.06]
[1776807917304,37.24,75507.57,54.3,-0.69286,0.00037,9.07522]
[1776807918311,37.24,75508.84,54.3,-0.6924,0.00037,9.08137]
[1776807921332,37.23,75510.38,54.3,-0.69184,0.00037,9.08876]
[1776807923327,37.23,75510.2,54.3,-0.69191,0.00037,9.08788]
[1776807925360,37.23,75512.68,54.3,-0.69101,0.00037,9.09985]
[1776807930394,37.23,75515.85,54.3,-0.68985,0.00037,9.11503]
[1776807935430,37.23,75516.38,54.3,-0.68982,0.00037,9.10813]
[1776807938451,37.23,75517.9,54.3,-0.68927,0.00037,9.11533]
[1776807943486,37.22,75518.26,54.3,-0.68915,0.00037,9.11685]
[1776807948029,37.22,75519.36,54.3,-0.68876,0.00037,9.12203]
[1776807948081,37.22,75519.36,54.3,-0.68876,0.00037,9.12203]
[1776807948520,37.22,75519.14,54.3,-0.68884,0.00037,9.12096]
[1776807949700,37.22,75519.14,54.3,-0.68884,0.00037,9.12096]
[1776807950535,37.22,75521.76,54.3,-0.68787,0.00037,9.13349]
[1776807955569,37.22,75522.83,54.3,-0.68749,0.00037,9.13849]
[1776807960605,37.22,75522.76,54.3,-0.68752,0.00037,9.13803]
[1776807962752,37.22,75522.83,54.3,-0.6875,0.00037,9.13834]
[1776807962903,37.22,75522.79,54.3,-0.68752,0.00037,9.13812]
[1776807963766,37.22,75522.79,54.3,-0.68752,0.00037,9.13812]
[1776807963910,37.22,75522.86,54.3,-0.68749,0.00037,9.13843]
[1776807964551,37.22,75522.86,54.3,-0.68749,0.00037,9.13843]
[1776807964699,37.22,75522.86,54.3,-0.68749,0.00037,9.13843]
[1776807964701,37.22,75517.57,54.3,-0.68944,0.00037,9.11306]
[1776807965641,37.22,75513.51,54.3,-0.69094,0.00037,9.09345]
[1776807967655,37.22,75511.18,54.3,-0.69179,0.00037,9.08214]
[1776807969668,37.21,75509.97,54.3,-0.69224,0.00037,9.07618]
[1776807971682,37.21,75508.25,54.3,-0.69288,0.00037,9.06768]
[1776807972690,37.21,75506.67,54.3,-0.69346,0.00037,9.05991]
[1776807973697,37.21,75499.56,54.3,-0.69606,0.00036,9.02491]
[1776807974703,37.21,75497.47,54.3,-0.69682,0.00036,9.01455]
[1776807976544,37.21,75496.68,54.3,-0.69711,0.00036,9.01062]
[1776807976591,37.21,75496.68,54.3,-0.69711,0.00036,9.01062]
[1776807976718,37.21,75494.25,54.3,-0.69799,0.00036,8.99854]
[1776807977725,37.21,75490.25,54.3,-0.69945,0.00036,8.97854]
[1776807978732,37.21,75487.97,54.3,-0.70027,0.00036,8.96707]
[1776807981752,37.21,75486.72,54.3,-0.70073,0.00036,8.96072]
[1776807987794,37.21,75486.46,54.3,-0.70083,0.00036,8.95931]
[1776807989809,37.21,75493.26,54.3,-0.69837,0.00036,8.99336]
[1776807990816,37.21,75502.2,54.3,-0.69512,0.00036,9.03768]
[1776807991823,37.21,75504.5,54.3,-0.69443,0.00037,9.03963]
[1776807993838,37.21,75507.18,54.3,-0.69345,0.00037,9.05273]
[1776807996859,37.2,75508.39,54.3,-0.69301,0.00037,9.05856]
[1776808000887,37.2,75509.63,54.3,-0.69257,0.00037,9.06448]
[1776808004914,37.2,75511.35,54.3,-0.69195,0.00037,9.07271]
[1776808007936,37.2,75514.28,54.3,-0.69088,0.00037,9.08681]
[1776808008943,37.2,75515.77,54.3,-0.69034,0.00037,9.094]
[1776808012971,37.2,75518.32,54.3,-0.68941,0.00037,9.10618]
[1776808015992,37.19,75520.02,54.3,-0.68879,0.00037,9.11424]
[1776808016999,37.19,75521.46,54.3,-0.68826,0.00037,9.12111]
[1776808022033,37.19,75521.67,54.3,-0.6882,0.00037,9.12186]
[1776808026064,37.19,75522.93,54.3,-0.68776,0.00037,9.12764]
[1776808029635,37.18,75524.04,54.3,-0.68736,0.00037,9.13288]
[1776808029689,37.18,75524.04,54.3,-0.68736,0.00037,9.13288]
[1776808029737,37.18,75524.08,54.3,-0.68734,0.00037,9.13303]
[1776808030525,37.18,75524.08,54.3,-0.68734,0.00037,9.13303]
[1776808036133,37.18,75524.56,54.3,-0.68718,0.00037,9.1351]
[1776808038147,37.18,75522.62,54.3,-0.6879,0.00037,9.12578]
[1776808043183,37.18,75522.68,54.3,-0.68789,0.00037,9.12596]
[1776808048218,37.18,75524.82,54.3,-0.68711,0.00037,9.13609]
[1776808050746,37.18,75526.35,54.3,-0.68654,0.00037,9.14335]
[1776808051247,37.18,75526.35,54.3,-0.68654,0.00037,9.14335]
[1776808051249,37.18,75527.25,54.3,-0.68636,0.00037,9.13834]
[1776808052247,37.18,75532.62,54.3,-0.68437,0.00037,9.16376]
[1776808056275,37.17,75533.95,54.3,-0.68388,0.00037,9.16996]
[1776808059296,37.17,75535.26,54.3,-0.68339,0.00037,9.17609]
[1776808060302,37.17,75537.99,54.3,-0.68238,0.00037,9.18887]
[1776808061309,37.17,75539.89,54.3,-0.68167,0.00037,9.19773]
[1776808062842,37.17,75539.89,54.3,-0.68167,0.00037,9.19773]
[1776808062925,37.17,75539.89,54.3,-0.68167,0.00037,9.19773]
[1776808063015,37.17,75539.75,54.3,-0.68172,0.00037,9.19706]
[1776808063194,37.17,75539.75,54.3,-0.68172,0.00037,9.19706]
[1776808063852,37.17,75539.75,54.3,-0.68172,0.00037,9.19706]
[1776808069940,37.17,75540.08,54.3,-0.6816,0.00037,9.19864]
[1776808070000,37.17,75540.08,54.3,-0.6816,0.00037,9.19864]
[1776808070289,37.17,75540.08,54.3,-0.6816,0.00037,9.19864]
[1776808070372,37.17,75538.97,54.3,-0.68201,0.00037,9.19347]
[1776808072141,37.17,75538.44,54.3,-0.68221,0.00037,9.19099]
[1776808072195,37.17,75538.44,54.3,-0.68221,0.00037,9.19099]
[1776808072544,37.17,75538.44,54.3,-0.68221,0.00037,9.19099]
[1776808072699,37.17,75538.44,54.3,-0.68221,0.00037,9.19099]
[1776808072757,37.17,75538.44,54.3,-0.68221,0.00037,9.19097]
[1776808073393,37.17,75536.19,54.3,-0.68305,0.00037,9.18044]
[1776808074719,37.17,75536.19,54.3,-0.68305,0.00037,9.18044]
[1776808074738,37.17,75537.25,54.3,-0.68265,0.00037,9.1854]
[1776808075201,37.17,75537.25,54.3,-0.68265,0.00037,9.1854]
[1776808075695,37.17,75537.25,54.3,-0.68265,0.00037,9.1854]
[1776808076205,37.17,75536.27,54.3,-0.68302,0.00037,9.18078]
[1776808076715,37.17,75536.27,54.3,-0.68302,0.00037,9.18078]
[1776808076748,37.17,75534.73,54.3,-0.6836,0.00037,9.17351]
[1776808077703,37.17,75534.73,54.3,-0.6836,0.00037,9.17351]
[1776808077797,37.17,75534.51,54.3,-0.68368,0.00037,9.17243]
[1776808081450,37.17,75532.71,54.3,-0.68436,0.00037,9.16379]
[1776808086485,37.17,75532.34,54.3,-0.68451,0.00037,9.16196]
[1776808091520,37.17,75532.84,54.3,-0.68433,0.00037,9.16426]
[1776808097562,37.16,75532.68,54.3,-0.68439,0.00037,9.16342]
[1776808102597,37.16,75532.31,54.3,-0.68454,0.00037,9.16161]
[1776808107961,37.16,75532.3,54.3,-0.68454,0.00037,9.16153]
[1776808108001,37.16,75532.06,54.3,-0.68463,0.00037,9.16038]
[1776808108639,37.16,75536.52,54.3,-0.68298,0.00037,9.18134]
[1776808110653,37.16,75540.5,54.3,-0.6815,0.00037,9.19987]
[1776808114681,37.16,75541.59,54.3,-0.68125,0.00037,9.19554]
[1776808117701,37.16,75543.23,54.3,-0.68065,0.00037,9.20303]
[1776808120723,37.15,75544.47,54.3,-0.6802,0.00037,9.20863]
[1776808125758,37.15,75545.25,54.3,-0.67992,0.00037,9.21199]
[1776808128780,37.15,75546.76,54.3,-0.67937,0.00037,9.21882]
[1776808134062,37.14,75546.55,54.3,-0.67947,0.00037,9.21762]
[1776808134238,37.14,75546.55,54.3,-0.67948,0.00037,9.21755]
[1776808134786,37.14,75546.55,54.3,-0.67948,0.00037,9.21755]
[1776808134822,37.14,75551.28,54.3,-0.67771,0.00037,9.23924]
[1776808139856,37.14,75552.66,54.3,-0.6772,0.00038,9.24543]
[1776808144892,37.14,75553.32,54.3,-0.67696,0.00038,9.24836]
[1776808149927,37.14,75554.34,54.3,-0.67659,0.00038,9.25292]
[1776808154962,37.13,75554.66,54.3,-0.67647,0.00038,9.25427]
[1776808163020,37.13,75555.88,54.3,-0.67603,0.00038,9.25968]
[1776808166294,37.13,75555.88,54.3,-0.67603,0.00038,9.25963]
[1776808166455,37.13,75555.88,54.3,-0.67603,0.00038,9.25963]
[1776808167047,37.13,75548.9,54.3,-0.67865,0.00037,9.22771]
[1776808167374,37.13,75548.9,54.3,-0.67865,0.00037,9.22771]
[1776808167955,37.13,75548.9,54.3,-0.67865,0.00037,9.22771]
[1776808168054,37.13,75545.99,54.3,-0.67975,0.00037,9.21424]
[1776808168375,37.13,75545.99,54.3,-0.67975,0.00037,9.21424]
[1776808169062,37.13,75541.18,54.3,-0.68155,0.00037,9.19189]
[1776808169309,37.13,75541.18,54.3,-0.68155,0.00037,9.19189]
[1776808169336,37.13,75541.18,54.3,-0.68155,0.00037,9.19189]
[1776808170180,37.13,75536.88,54.3,-0.68315,0.00037,9.17176]
[1776808170324,37.13,75536.88,54.3,-0.68315,0.00037,9.17176]
[1776808171076,37.13,75535.59,54.3,-0.68378,0.00037,9.15639]
[1776808171331,37.13,75535.59,54.3,-0.68378,0.00037,9.15639]
[1776808171830,37.13,75535.59,54.3,-0.68378,0.00037,9.15639]
[1776808173090,37.13,75533.92,54.3,-0.6844,0.00037,9.14848]
[1776808179139,37.12,75533.17,54.3,-0.68469,0.00037,9.14485]
[1776808182827,37.12,75532.9,54.3,-0.68479,0.00037,9.14355]
[1776808183167,37.12,75532.82,54.3,-0.68482,0.00037,9.14317]
[1776808188835,37.12,75532.93,54.3,-0.68478,0.00037,9.14371]
[1776808188937,37.12,75532.93,54.3,-0.68478,0.00037,9.14371]
[1776808197358,37.12,75531.97,54.3,-0.68513,0.00037,9.13919]
[1776808197439,37.12,75532.07,54.3,-0.6851,0.00037,9.1396]
[1776808202809,37.12,75532.62,54.3,-0.6849,0.00037,9.14212]
[1776808202866,37.12,75533.01,54.3,-0.68476,0.00037,9.14394]
[1776808203307,37.12,75535.35,54.3,-0.68389,0.00037,9.15495]
[1776808204419,37.12,75536.58,54.3,-0.68344,0.00037,9.16071]
[1776808207335,37.12,75540.73,54.3,-0.6819,0.00037,9.18002]
[1776808212370,37.12,75540.52,54.3,-0.68199,0.00037,9.17886]
[1776808217405,37.11,75540.25,54.3,-0.68211,0.00037,9.17734]
[1776808220426,37.11,75541.78,54.3,-0.68156,0.00037,9.18427]
[1776808221432,37.11,75543.07,54.3,-0.68108,0.00037,9.1902]
[1776808223447,37.1,75544.91,54.3,-0.68041,0.00037,9.1986]
[1776808225560,37.1,75544.41,54.3,-0.6806,0.00037,9.1962]
[1776808225611,37.1,75544.41,54.3,-0.6806,0.00037,9.1962]
[1776808225713,37.1,75546.82,54.3,-0.6797,0.00037,9.2073]
[1776808226468,37.1,75550.41,54.3,-0.67836,0.00038,9.22378]
[1776808227475,37.1,75552.62,54.3,-0.67754,0.00038,9.23384]
[1776808230941,37.09,75553.55,54.3,-0.67721,0.00038,9.23792]
[1776808237545,37.08,75554.52,54.3,-0.67702,0.00038,9.2326]
[1776808243588,37.08,75555.42,54.3,-0.67672,0.00038,9.23631]
[1776808248623,37.07,75554.79,54.3,-0.67699,0.00038,9.2331]
[1776808253659,37.07,75555.37,54.3,-0.67679,0.00038,9.23542]
[1776808257687,37.06,75557.03,54.3,-0.67619,0.00038,9.24272]
[1776808262979,37.05,75557.57,54.3,-0.67601,0.00038,9.24489]
[1776808263262,37.05,75557.57,54.3,-0.67601,0.00038,9.24489]
[1776808263959,37.05,75557.57,54.3,-0.67602,0.00038,9.24481]
[1776808264015,37.05,75553.9,54.3,-0.67741,0.00038,9.22798]
[1776808265225,37.05,75550.93,54.3,-0.67853,0.00038,9.21425]
[1776808265743,37.05,75549.11,54.3,-0.67922,0.00038,9.20578]
[1776808270778,37.04,75548.7,54.3,-0.67941,0.00038,9.20355]
[1776808275814,37.04,75548.65,54.3,-0.67945,0.00038,9.20298]
[1776808280849,37.03,75549.01,54.3,-0.67934,0.00038,9.20434]
[1776808286891,37.02,75549.69,54.3,-0.67912,0.00038,9.20707]
[1776808297968,37.01,75549.61,54.3,-0.67936,0.00038,9.19668]
[1776808305017,37.0,75548.36,54.3,-0.67986,0.00038,9.19045]
[1776808312066,36.99,75548.39,54.3,-0.67989,0.00038,9.19019]
[1776808318107,36.99,75548.3,54.3,-0.67995,0.00038,9.18943]
[1776808319113,36.99,75548.3,54.3,-0.67995,0.00038,9.18943]
[1776808319119,36.99,75548.3,54.3,-0.67995,0.00038,9.18943]
[1776808319145,36.99,75547.28,54.3,-0.68034,0.00038,9.18464]
[1776808319781,36.99,75547.28,54.3,-0.68034,0.00038,9.18464]
[1776808320122,36.99,75546.27,54.3,-0.68072,0.00038,9.17989]
[1776808322136,36.99,75545.02,54.3,-0.6812,0.00038,9.17398]
[1776808327171,36.98,75544.66,54.3,-0.68135,0.00038,9.17211]
[1776808329311,36.98,75544.66,54.3,-0.68135,0.00038,9.17211]
[1776808330365,36.98,75544.7,54.3,-0.68134,0.00038,9.17222]
[1776808336233,36.98,75544.52,54.3,-0.68143,0.00038,9.1711]
[1776808336578,36.98,75544.52,54.3,-0.68143,0.00038,9.1711]
[1776808337368,36.98,75544.52,54.3,-0.68143,0.00038,9.1711]
[1776808337557,36.98,75544.52,54.3,-0.68143,0.00038,9.17106]
[1776808337771,36.98,75544.52,54.3,-0.68143,0.00038,9.17106]
[1776808338248,36.97,75544.42,54.3,-0.68147,0.00038,9.17056]
[1776808343282,36.97,75544.38,54.3,-0.68151,0.00038,9.17006]
[1776808349325,36.96,75543.86,54.3,-0.68173,0.00038,9.16733]
[1776808350839,36.96,75543.86,54.3,-0.68173,0.00038,9.16733]
[1776808352526,36.96,75543.86,54.3,-0.68189,0.00038,9.15794]
[1776808360403,36.96,75544.0,54.3,-0.68186,0.00038,9.1583]
[1776808365438,36.95,75546.32,54.3,-0.681,0.00038,9.16893]
[1776808371479,36.95,75546.76,54.3,-0.68086,0.00038,9.17071]
[1776808374418,36.95,75546.86,54.3,-0.68083,0.00038,9.17109]
[1776808374766,36.95,75546.86,54.3,-0.68083,0.00038,9.17109]
[1776808375001,36.95,75549.66,54.3,-0.67978,0.00038,9.18408]
[1776808375508,36.94,75553.16,54.3,-0.67846,0.00038,9.20024]
[1776808381550,36.94,75554.05,54.3,-0.67816,0.00038,9.20395]
[1776808386585,36.93,75554.96,54.3,-0.67784,0.00038,9.20779]
[1776808389555,36.93,75554.96,54.3,-0.67784,0.00038,9.20779]
[1776808390520,36.93,75555.03,54.3,-0.67784,0.00038,9.20787]
[1776808396658,36.92,75554.9,54.3,-0.67793,0.00038,9.20671]
[1776808401693,36.91,75555.21,54.3,-0.67785,0.00038,9.20775]
[1776808404802,36.91,75555.21,54.3,-0.67785,0.00038,9.20775]
[1776808406728,36.9,75557.13,54.3,-0.67716,0.00038,9.2162]
[1776808414490,36.9,75557.29,54.3,-0.67712,0.00038,9.21663]
[1776808415456,36.89,75557.29,54.3,-0.67728,0.00038,9.20716]
[1776808430895,36.88,75557.24,54.3,-0.67737,0.00038,9.20604]
[1776808435931,36.87,75557.09,54.3,-0.67746,0.00038,9.20506]
[1776808443986,36.86,75557.13,54.3,-0.67748,0.00038,9.20478]
[1776808449021,36.86,75557.25,54.3,-0.67746,0.00038,9.20507]
[1776808457078,36.85,75558.31,54.3,-0.67709,0.00038,9.20958]
[1776808462113,36.85,75559.89,54.3,-0.67651,0.00038,9.21659]
[1776808465134,36.84,75561.23,54.3,-0.67601,0.00038,9.22261]
[1776808466141,36.84,75563.17,54.3,-0.67527,0.00038,9.23145]
[1776808468154,36.84,75565.14,54.3,-0.67452,0.00038,9.24037]
[1776808471175,36.84,75566.51,54.3,-0.67415,0.00038,9.23729]
[1776808476211,36.84,75565.95,54.3,-0.67437,0.00038,9.23464]
[1776808480238,36.84,75564.51,54.3,-0.67493,0.00038,9.228]
[1776808485274,36.84,75563.37,54.3,-0.67537,0.00038,9.22271]
[1776808491316,36.83,75563.09,54.3,-0.67549,0.00038,9.2213]
[1776808494337,36.83,75561.8,54.3,-0.67599,0.00038,9.21529]
[1776808502393,36.83,75561.39,54.3,-0.67617,0.00038,9.21312]
[1776808504756,36.82,75561.22,54.3,-0.67624,0.00038,9.21227]
[1776808505764,36.82,75561.3,54.3,-0.67621,0.00038,9.2126]
[1776808518505,36.81,75561.36,54.3,-0.67623,0.00038,9.21242]
[1776808528575,36.8,75560.9,54.3,-0.67645,0.00038,9.20972]
[1776808538644,36.79,75562.31,54.3,-0.6761,0.00038,9.20638]
[1776808543680,36.79,75562.09,54.3,-0.67621,0.00038,9.20511]
[1776808549721,36.78,75561.77,54.3,-0.67636,0.00038,9.20334]
[1776808554757,36.78,75561.76,54.3,-0.67638,0.00038,9.20306]
[1776808559796,36.77,75562.31,54.3,-0.67619,0.00038,9.20534]
[1776808561810,36.77,75564.06,54.3,-0.67553,0.00038,9.21326]
[1776808562817,36.77,75569.41,54.3,-0.67349,0.00038,9.23757]
[1776808564506,36.77,75571.34,54.3,-0.67276,0.00038,9.24622]
[1776808564831,36.77,75575.83,54.3,-0.67104,0.00038,9.26637]
[1776808567852,36.77,75577.37,54.3,-0.67046,0.00038,9.27309]
[1776808572886,36.76,75577.88,54.3,-0.67029,0.00038,9.27506]
[1776808577922,36.75,75578.51,54.3,-0.67008,0.00038,9.27755]
[1776808580942,36.75,75581.06,54.3,-0.66912,0.00039,9.2887]
[1776808586984,36.74,75580.93,54.3,-0.66921,0.00039,9.28769]
[1776808591013,36.73,75581.86,54.3,-0.66901,0.00039,9.28231]
[1776808595041,36.73,75583.48,54.3,-0.66841,0.00039,9.28918]
[1776808598681,36.73,75583.72,54.3,-0.66833,0.00039,9.29008]
[1776808598754,36.73,75583.72,54.3,-0.66833,0.00039,9.29008]
[1776808599412,36.72,75584.58,54.3,-0.66802,0.00039,9.29373]
[1776808601083,36.72,75586.28,54.3,-0.66737,0.00039,9.3011]
[1776808603097,36.72,75589.66,54.3,-0.66608,0.00039,9.31581]
[1776808604103,36.72,75591.73,54.3,-0.66528,0.00039,9.32478]
[1776808606118,36.71,75594.98,54.3,-0.66403,0.00039,9.33876]
[1776808612160,36.7,75595.5,54.3,-0.66387,0.00039,9.34064]
[1776808617195,36.7,75596.52,54.3,-0.6635,0.00039,9.34473]
[1776808623237,36.69,75597.11,54.3,-0.66331,0.00039,9.34688]
[1776808629747,36.68,75597.48,54.3,-0.66318,0.00039,9.34827]
[1776808632404,36.68,75597.47,54.3,-0.66322,0.00039,9.34789]
[1776808632628,36.68,75597.82,54.3,-0.66309,0.00039,9.34933]
[1776808633117,36.68,75597.82,54.3,-0.66309,0.00039,9.34933]
[1776808633521,36.68,75601.0,54.3,-0.66185,0.00039,9.36297]
[1776808634316,36.67,75604.36,54.3,-0.66055,0.00039,9.37729]
[1776808637338,36.67,75606.04,54.3,-0.6599,0.00039,9.38431]
[1776808639352,36.67,75607.78,54.3,-0.65923,0.00039,9.39159]
[1776808640359,36.67,75609.69,54.3,-0.65849,0.00039,9.39959]
[1776808645394,36.66,75610.49,54.3,-0.65821,0.00039,9.40269]
[1776808645715,36.66,75610.49,54.3,-0.65821,0.00039,9.40269]
[1776808646401,36.66,75604.13,54.3,-0.66069,0.00039,9.37571]
[1776808647408,36.66,75595.22,54.3,-0.66417,0.00039,9.33731]
[1776808648415,36.66,75593.28,54.3,-0.66493,0.00039,9.32883]
[1776808650429,36.66,75589.37,54.3,-0.66645,0.00039,9.31165]
[1776808655463,36.65,75589.52,54.3,-0.66654,0.00039,9.30298]
[1776808662296,36.65,75589.09,54.3,-0.66671,0.00039,9.30098]
[1776808663588,36.65,75589.09,54.3,-0.66672,0.00039,9.3009]
[1776808670569,36.65,75589.29,54.3,-0.66666,0.00039,9.30156]
[1776808675604,36.64,75588.69,54.3,-0.66691,0.00039,9.29877]
[1776808680639,36.64,75588.62,54.3,-0.66695,0.00039,9.29833]
[1776808685674,36.64,75588.74,54.3,-0.66692,0.00039,9.29871]
[1776808690710,36.63,75588.8,54.3,-0.66691,0.00039,9.29883]
[1776808695744,36.63,75588.65,54.3,-0.66698,0.00039,9.29802]
[1776808704808,36.62,75589.28,54.3,-0.66676,0.00039,9.3005]
[1776808710850,36.62,75590.0,54.3,-0.6665,0.00039,9.30348]
[1776808715885,36.62,75590.56,54.3,-0.66643,0.00039,9.29657]
[1776808721927,36.61,75590.15,54.3,-0.66661,0.00039,9.29458]
[1776808727607,36.61,75591.02,54.3,-0.66628,0.00039,9.29826]
[1776808727621,36.61,75591.02,54.3,-0.66628,0.00039,9.29826]
[1776808727687,36.61,75591.02,54.3,-0.66628,0.00039,9.29826]
[1776808727656,36.61,75590.96,54.3,-0.66631,0.00039,9.29793]
[1776808727942,36.61,75590.96,54.3,-0.66631,0.00039,9.29793]
[1776808727955,36.61,75590.96,54.3,-0.66631,0.00039,9.29793]
[1776808728548,36.61,75590.96,54.3,-0.66631,0.00039,9.29793]
[1776808728740,36.61,75590.96,54.3,-0.66631,0.00039,9.29793]
[1776808728976,36.61,75589.07,54.3,-0.66705,0.00039,9.2895]
[1776808734683,36.6,75588.33,54.3,-0.66735,0.00039,9.28609]
[1776808734695,36.6,75581.64,54.3,-0.66996,0.00039,9.25626]
[1776808735286,36.6,75581.64,54.3,-0.66996,0.00039,9.25626]
[1776808735389,36.6,75567.72,54.3,-0.67534,0.00038,9.19305]
[1776808736779,36.6,75556.22,54.3,-0.67976,0.00038,9.13963]
[1776808737412,36.6,75551.62,54.3,-0.68152,0.00038,9.11794]
[1776808739050,36.6,75549.38,54.3,-0.68238,0.00038,9.10729]
[1776808740711,36.6,75549.38,54.3,-0.68238,0.00038,9.10729]
[1776808741065,36.6,75547.25,54.3,-0.68319,0.00038,9.09713]
[1776808743825,36.6,75547.64,54.3,-0.68305,0.00038,9.09896]
[1776808743894,36.6,75547.64,54.3,-0.68305,0.00038,9.09896]
[1776808744270,36.6,75551.16,54.3,-0.68171,0.00038,9.11562]
[1776808745094,36.59,75553.97,54.3,-0.68064,0.00038,9.12883]
[1776808747108,36.59,75555.47,54.3,-0.68007,0.00038,9.13581]
[1776808750129,36.59,75557.08,54.3,-0.67946,0.00038,9.14329]
[1776808750899,36.59,75557.08,54.3,-0.67946,0.00038,9.14329]
[1776808751136,36.59,75560.39,54.3,-0.67819,0.00038,9.15871]
[1776808751865,36.59,75560.39,54.3,-0.67819,0.00038,9.15871]
[1776808752143,36.59,75564.32,54.3,-0.67669,0.00038,9.1769]
[1776808752907,36.59,75564.32,54.3,-0.67669,0.00038,9.1769]
[1776808753150,36.59,75567.72,54.3,-0.67538,0.00038,9.19252]
[1776808758185,36.59,75567.89,54.3,-0.67534,0.00038,9.19304]
[1776808766241,36.58,75567.81,54.3,-0.67541,0.00038,9.19226]
[1776808771275,36.57,75567.71,54.3,-0.67561,0.00039,9.18224]
[1776808773290,36.57,75572.16,54.3,-0.6739,0.00039,9.20253]
[1776808774427,36.57,75576.02,54.3,-0.67242,0.00039,9.22004]
[1776808779617,36.57,75575.8,54.3,-0.67252,0.00039,9.21886]
[1776808786381,36.56,75576.48,54.3,-0.67227,0.00039,9.2217]
[1776808790409,36.56,75573.42,54.3,-0.67347,0.00039,9.20769]
[1776808791415,36.56,75571.33,54.3,-0.67428,0.00039,9.19812]
[1776808792423,36.56,75568.19,54.3,-0.67549,0.00039,9.1837]
[1776808797458,36.56,75567.2,54.3,-0.67587,0.00039,9.1791]
[1776808800284,36.56,75566.82,54.3,-0.67602,0.00039,9.17734]
[1776808800721,36.56,75566.82,54.3,-0.67602,0.00039,9.17734]
[1776808800788,36.56,75561.28,54.3,-0.67815,0.00038,9.15167]
[1776808801486,36.56,75565.76,54.3,-0.67643,0.00038,9.17245]
[1776808805447,36.56,75566.88,54.3,-0.676,0.00039,9.17757]
[1776808805544,36.56,75566.88,54.3,-0.676,0.00039,9.17757]
[1776808805668,36.56,75563.46,54.3,-0.67732,0.00038,9.16173]
[1776808806521,36.56,75556.27,54.3,-0.68008,0.00038,9.12811]
[1776808807327,36.56,75556.27,54.3,-0.68008,0.00038,9.12811]
[1776808807528,36.55,75546.72,54.3,-0.68374,0.00038,9.08283]
[1776808808415,36.55,75546.72,54.3,-0.68374,0.00038,9.08283]
[1776808808683,36.55,75546.72,54.3,-0.68374,0.00038,9.08283]
[1776808808745,36.55,75534.49,54.3,-0.68839,0.00038,9.02381]
[1776808809793,36.55,75528.83,54.3,-0.69054,0.00038,8.99607]
[1776808810549,36.55,75525.89,54.3,-0.69165,0.00038,8.98155]
[1776808811697,36.55,75525.89,54.3,-0.69165,0.00038,8.98155]
[1776808811760,36.55,75528.52,54.3,-0.69066,0.00038,8.99449]
[1776808812758,36.55,75530.99,54.3,-0.68973,0.00038,9.00658]
[1776808813304,36.55,75530.99,54.3,-0.68973,0.00038,9.00658]
[1776808813381,36.55,75530.99,54.3,-0.68973,0.00038,9.00658]
[1776808813570,36.55,75544.99,54.3,-0.68441,0.00038,9.07439]
[1776808814580,36.55,75552.66,54.3,-0.68149,0.00038,9.11081]
[1776808815795,36.55,75562.65,54.3,-0.67766,0.00038,9.15764]
[1776808816209,36.55,75562.65,54.3,-0.67766,0.00038,9.15764]
[1776808816592,36.55,75564.68,54.3,-0.67688,0.00038,9.16701]
[1776808819614,36.55,75568.35,54.3,-0.67548,0.00039,9.18385]
[1776808820622,36.55,75572.0,54.3,-0.67407,0.00039,9.20059]
[1776808822838,36.55,75571.72,54.3,-0.67418,0.00039,9.19931]
[1776808823643,36.55,75573.8,54.3,-0.67337,0.00039,9.20881]
[1776808829685,36.55,75574.48,54.3,-0.67311,0.00039,9.21192]
[1776808832090,36.55,75574.71,54.3,-0.67316,0.00039,9.20367]
[1776808832706,36.55,75577.72,54.3,-0.672,0.00039,9.21731]
[1776808833713,36.55,75587.09,54.3,-0.66836,0.00039,9.25935]
[1776808834097,36.55,75587.09,54.3,-0.66836,0.00039,9.25935]
[1776808834404,36.55,75587.09,54.3,-0.66836,0.00039,9.25935]
[1776808834720,36.55,75584.35,54.3,-0.66943,0.00039,9.24711]
[1776808835728,36.55,75582.35,54.3,-0.67021,0.00039,9.23814]
[1776808836735,36.55,75578.93,54.3,-0.67153,0.00039,9.22274]
[1776808837027,36.55,75578.93,54.3,-0.67153,0.00039,9.22274]
[1776808837742,36.55,75569.39,54.3,-0.67522,0.00039,9.17929]
[1776808842776,36.55,75568.04,54.3,-0.67573,0.00039,9.17319]
[1776808843919,36.55,75568.42,54.3,-0.67558,0.00039,9.17497]
[1776808844791,36.55,75561.59,54.3,-0.67821,0.00038,9.14337]
[1776808845798,36.55,75558.8,54.3,-0.67929,0.00038,9.13029]
[1776808847670,36.55,75557.69,54.3,-0.67972,0.00038,9.12507]
[1776808849829,36.55,75554.98,54.3,-0.68076,0.00038,9.11225]
[1776808850395,36.55,75554.98,54.3,-0.68076,0.00038,9.11225]
[1776808850837,36.55,75552.8,54.3,-0.6816,0.00038,9.10193]
[1776808852851,36.55,75551.04,54.3,-0.68228,0.00038,9.09354]
[1776808855872,36.54,75549.31,54.3,-0.68294,0.00038,9.08528]
[1776808856245,36.54,75549.31,54.3,-0.68294,0.00038,9.08528]
[1776808856432,36.54,75549.31,54.3,-0.68294,0.00038,9.08528]
[1776808856540,36.54,75549.31,54.3,-0.68294,0.00038,9.08528]
[1776808856880,36.54,75558.24,54.3,-0.67952,0.00038,9.12745]
[1776808857887,36.55,75563.2,54.3,-0.67761,0.00038,9.15064]
[1776808858577,36.55,75563.2,54.3,-0.67761,0.00038,9.15064]
[1776808858937,36.55,75563.4,54.3,-0.67754,0.00038,9.15156]
[1776808859901,36.54,75566.24,54.3,-0.67644,0.00039,9.1647]
[1776808864936,36.54,75564.31,54.3,-0.6772,0.00039,9.15563]
[1776808866889,36.54,75564.31,54.3,-0.6772,0.00039,9.15563]
[1776808867789,36.54,75565.1,54.3,-0.6769,0.00039,9.15927]
[1776808867807,36.54,75565.1,54.3,-0.6769,0.00039,9.15927]
[1776808867875,36.54,75573.37,54.3,-0.67371,0.00039,9.19726]
[1776808867974,36.54,75573.37,54.3,-0.67371,0.00039,9.19726]
[1776808868123,36.54,75591.27,54.3,-0.66676,0.00039,9.27758]
[1776808868967,36.54,75596.32,54.3,-0.66478,0.00039,9.29978]
[1776808870919,36.54,75596.56,54.3,-0.66469,0.00039,9.30077]
[1776808871989,36.54,75601.98,54.3,-0.66258,0.00039,9.32426]
[1776808872996,36.54,75604.7,54.3,-0.66151,0.00039,9.33593]
[1776808875016,36.54,75606.8,54.3,-0.6607,0.00039,9.34482]
[1776808880052,36.54,75607.29,54.3,-0.66051,0.00039,9.34689]
[1776808881068,36.54,75607.29,54.3,-0.66051,0.00039,9.34689]
[1776808881106,36.54,75608.94,54.3,-0.65986,0.00039,9.35392]
[1776808882295,36.54,75615.84,54.3,-0.65714,0.00039,9.38312]
[1776808884082,36.54,75610.95,54.3,-0.65907,0.00039,9.36249]
[1776808886096,36.54,75613.88,54.3,-0.65791,0.00039,9.37489]
[1776808890125,36.54,75612.4,54.3,-0.6585,0.00039,9.36865]
[1776808893661,36.54,75610.98,54.3,-0.65919,0.00039,9.35345]
[1776808893745,36.54,75610.98,54.3,-0.65919,0.00039,9.35345]
[1776808893847,36.54,75609.54,54.3,-0.65975,0.00039,9.34733]
[1776808894153,36.54,75597.61,54.3,-0.66444,0.00039,9.29592]
[1776808895348,36.54,75597.61,54.3,-0.66444,0.00039,9.29592]
[1776808895505,36.54,75597.61,54.3,-0.66444,0.00039,9.29592]
[1776808895684,36.54,75597.61,54.3,-0.66444,0.00039,9.29592]
[1776808895867,36.54,75588.15,54.3,-0.66813,0.00039,9.25429]
[1776808896538,36.54,75579.44,54.3,-0.67152,0.00039,9.21525]
[1776808897540,36.54,75573.54,54.3,-0.67381,0.00039,9.18845]
[1776808899188,36.54,75568.99,54.3,-0.67556,0.00039,9.16762]
[1776808903216,36.54,75565.22,54.3,-0.67701,0.00039,9.15033]
[1776808904930,36.54,75565.22,54.3,-0.67701,0.00039,9.15033]
[1776808905231,36.54,75576.92,54.3,-0.67248,0.00039,9.20407]
[1776808906400,36.54,75580.6,54.3,-0.67105,0.00039,9.22073]
[1776808907876,36.54,75581.91,54.3,-0.67054,0.00039,9.22663]
[1776808908011,36.54,75581.91,54.3,-0.67054,0.00039,9.22663]
[1776808908252,36.54,75578.4,54.3,-0.6719,0.00039,9.21081]
[1776808909259,36.54,75570.34,54.3,-0.67502,0.00039,9.17408]
[1776808911273,36.54,75568.15,54.3,-0.67587,0.00039,9.16402]
[1776808916308,36.54,75567.36,54.3,-0.67616,0.00039,9.16045]
[1776808918322,36.54,75565.59,54.3,-0.67685,0.00039,9.15227]
[1776808921343,36.54,75567.1,54.3,-0.67627,0.00039,9.15923]
[1776808926378,36.54,75566.87,54.3,-0.67636,0.00039,9.15811]
[1776808931413,36.54,75567.03,54.3,-0.6763,0.00039,9.15877]
[1776808933312,36.54,75566.87,54.3,-0.67637,0.00039,9.15802]
[1776808933344,36.54,75566.87,54.3,-0.67637,0.00039,9.15802]
[1776808933781,36.54,75566.87,54.3,-0.67637,0.00039,9.15802]
[1776808933862,36.54,75562.06,54.3,-0.67822,0.00038,9.13568]
[1776808934743,36.54,75554.52,54.3,-0.68112,0.00038,9.10027]
[1776808935441,36.54,75552.76,54.3,-0.6818,0.00038,9.09194]
[1776808936447,36.54,75549.32,54.3,-0.68311,0.00038,9.07559]
[1776808939847,36.54,75549.17,54.3,-0.68317,0.00038,9.07489]
[1776808940091,36.54,75549.26,54.3,-0.68314,0.00038,9.07533]
[1776808940145,36.54,75549.26,54.3,-0.68314,0.00038,9.07533]
[1776808940873,36.54,75549.26,54.3,-0.68314,0.00038,9.07533]
[1776808940915,36.54,75549.26,54.3,-0.68314,0.00038,9.07533]
[1776808940927,36.54,75549.26,54.3,-0.68314,0.00038,9.07533]
[1776808940924,36.54,75556.64,54.3,-0.68031,0.00038,9.11029]
[1776808941483,36.54,75563.34,54.3,-0.67773,0.00039,9.14164]
[1776808942636,36.54,75563.34,54.3,-0.67773,0.00039,9.14164]
[1776808942731,36.54,75566.26,54.3,-0.67661,0.00039,9.15517]
[1776808943496,36.54,75570.46,54.3,-0.67499,0.00039,9.1745]
[1776808948533,36.53,75571.76,54.3,-0.6745,0.00039,9.18027]
[1776808950665,36.53,75573.52,54.3,-0.67383,0.00039,9.18824]
[1776808951244,36.53,75573.52,54.3,-0.67383,0.00039,9.18824]
[1776808951542,36.53,75573.52,54.3,-0.67383,0.00039,9.18824]
[1776808951589,36.53,75573.52,54.3,-0.67383,0.00039,9.18824]
[1776808951685,36.53,75561.9,54.3,-0.67846,0.00039,9.12524]
[1776808952666,36.53,75548.49,54.3,-0.68361,0.00038,9.06193]
[1776808953568,36.53,75545.32,54.3,-0.68482,0.00038,9.04679]
[1776808956093,36.53,75546.05,54.3,-0.68453,0.00038,9.05036]
[1776808956588,36.53,75548.83,54.3,-0.68347,0.00038,9.06368]
[1776808957595,36.53,75556.24,54.3,-0.68062,0.00038,9.09883]
[1776808958603,36.53,75558.42,54.3,-0.67979,0.00038,9.10907]
[1776808962059,36.53,75559.61,54.3,-0.67933,0.00038,9.11464]
[1776808962222,36.53,75559.61,54.3,-0.67933,0.00038,9.11464]
[1776808962408,36.53,75559.61,54.3,-0.67933,0.00038,9.11464]
[1776808962631,36.53,75567.09,54.3,-0.67645,0.00039,9.14944]
[1776808963068,36.53,75567.09,54.3,-0.67645,0.00039,9.14944]
[1776808963202,36.53,75567.09,54.3,-0.67645,0.00039,9.14944]
[1776808963649,36.53,75575.24,54.3,-0.6733,0.00039,9.18681]
[1776808964810,36.53,75582.32,54.3,-0.67055,0.00039,9.21886]
[1776808966662,36.53,75585.84,54.3,-0.66918,0.00039,9.23465]
[1776808967706,36.53,75585.84,54.3,-0.66918,0.00039,9.23465]
[1776808967785,36.53,75585.84,54.3,-0.66918,0.00039,9.23465]
[1776808967965,36.53,75586.81,54.3,-0.6688,0.00039,9.23898]
[1776808968030,36.53,75586.81,54.3,-0.6688,0.00039,9.23898]
[1776808968610,36.53,75586.81,54.3,-0.6688,0.00039,9.23898]
[1776808968676,36.53,75600.96,54.3,-0.66326,0.00039,9.3012]
[1776808969153,36.53,75600.96,54.3,-0.66326,0.00039,9.3012]
[1776808969543,36.53,75600.96,54.3,-0.66326,0.00039,9.3012]
[1776808969683,36.53,75595.88,54.3,-0.66525,0.00039,9.27906]
[1776808970690,36.53,75593.25,54.3,-0.66629,0.00039,9.26748]
[1776808971697,36.53,75594.57,54.3,-0.66577,0.00039,9.27325]
[1776808973651,36.53,75594.67,54.3,-0.66574,0.00039,9.27366]
[1776808973711,36.53,75596.09,54.3,-0.66518,0.00039,9.27985]
[1776808974718,36.53,75600.66,54.3,-0.6634,0.00039,9.29973]
[1776808975919,36.53,75602.52,54.3,-0.66267,0.00039,9.30774]
[1776808976071,36.53,75602.52,54.3,-0.66267,0.00039,9.30774]
[1776808981768,36.53,75604.65,54.3,-0.66185,0.00039,9.3168]
[1776808982574,36.53,75604.65,54.3,-0.66185,0.00039,9.3168]
[1776808983169,36.53,75604.42,54.3,-0.66194,0.00039,9.3158]
[1776808984664,36.53,75605.42,54.3,-0.66155,0.00039,9.32008]
[1776808984787,36.53,75603.94,54.3,-0.66213,0.00039,9.31369]
[1776808985084,36.53,75603.94,54.3,-0.66213,0.00039,9.31369]
[1776808985795,36.53,75588.47,54.3,-0.66819,0.00039,9.24597]
[1776808986802,36.53,75589.61,54.3,-0.66774,0.00039,9.25105]
[1776808987809,36.53,75594.33,54.3,-0.6659,0.00039,9.27189]
[1776808988816,36.53,75591.77,54.3,-0.6669,0.00039,9.2606]
[1776808991791,36.53,75592.48,54.3,-0.66662,0.00039,9.26372]
[1776808991837,36.53,75596.52,54.3,-0.66504,0.00039,9.28145]
[1776808992844,36.53,75600.45,54.3,-0.6635,0.00039,9.29854]
[1776808994953,36.52,75600.68,54.3,-0.66342,0.00039,9.29949]
[1776808995865,36.52,75592.87,54.3,-0.66648,0.00039,9.26526]
[1776808996872,36.52,75594.4,54.3,-0.66589,0.00039,9.27197]
[1776808997879,36.52,75596.03,54.3,-0.66525,0.00039,9.27909]
[1776809001041,36.52,75595.3,54.3,-0.66554,0.00039,9.27584]
[1776809001053,36.52,75595.3,54.3,-0.66554,0.00039,9.27584]
[1776809000901,36.52,75593.8,54.3,-0.66613,0.00039,9.26922]
[1776809001907,36.52,75570.44,54.3,-0.67522,0.00039,9.16407]
[1776809002914,36.52,75566.86,54.3,-0.67661,0.00039,9.14757]
[1776809005935,36.52,75571.59,54.3,-0.67477,0.00039,9.16946]
[1776809007012,36.52,75571.59,54.3,-0.67477,0.00039,9.16946]
[1776809008051,36.52,75580.32,54.3,-0.67138,0.00039,9.20919]
[1776809008955,36.52,75586.5,54.3,-0.66898,0.00039,9.23692]
[1776809011042,36.52,75586.46,54.3,-0.669,0.00039,9.23672]
[1776809010969,36.52,75589.11,54.3,-0.66796,0.00039,9.2485]
[1776809011977,36.52,75589.34,54.3,-0.66801,0.00039,9.24024]
[1776809014231,36.52,75588.87,54.3,-0.6682,0.00039,9.23813]
[1776809014316,36.52,75588.87,54.3,-0.6682,0.00039,9.23813]
[1776809014998,36.52,75582.46,54.3,-0.6707,0.00039,9.20942]
[1776809016009,36.52,75580.18,54.3,-0.67159,0.00039,9.19911]
[1776809019026,36.52,75570.3,54.3,-0.67543,0.00039,9.15402]
[1776809020033,36.52,75567.53,54.3,-0.6765,0.00039,9.14116]
[1776809020252,36.52,75567.53,54.3,-0.6765,0.00039,9.14116]
[1776809021040,36.51,75565.97,54.3,-0.67711,0.00039,9.1339]
[1776809022047,36.51,75569.22,54.3,-0.67586,0.00039,9.14888]
[1776809023054,36.51,75567.31,54.3,-0.6766,0.00039,9.14004]
[1776809023863,36.51,75567.31,54.3,-0.6766,0.00039,9.14004]
[1776809024070,36.51,75560.45,54.3,-0.67925,0.00039,9.10804]
[1776809025077,36.51,75556.0,54.3,-0.68097,0.00038,9.08706]
[1776809026084,36.51,75553.1,54.3,-0.68209,0.00038,9.07329]
[1776809027145,36.51,75553.1,54.3,-0.68209,0.00038,9.07329]
[1776809028956,36.51,75543.15,54.3,-0.6859,0.00038,9.02563]
[1776809029105,36.51,75541.02,54.3,-0.68671,0.00038,9.01533]
[1776809030417,36.51,75541.8,54.3,-0.68642,0.00038,9.0191]
[1776809031119,36.51,75545.46,54.3,-0.68502,0.00038,9.03675]
[1776809032126,36.51,75541.94,54.3,-0.68636,0.00038,9.01981]
[1776809034417,36.51,75540.92,54.3,-0.68675,0.00038,9.01489]
[1776809034457,36.51,75543.16,54.3,-0.68589,0.00038,9.02577]
[1776809035148,36.51,75548.96,54.3,-0.68367,0.00038,9.05363]
[1776809037162,36.51,75550.41,54.3,-0.68311,0.00038,9.06057]
[1776809039175,36.51,75552.17,54.3,-0.68244,0.00038,9.06895]
[1776809040705,36.51,75552.17,54.3,-0.68244,0.00038,9.06895]
[1776809041190,36.51,75562.67,54.3,-0.6784,0.00039,9.11842]
[1776809042197,36.51,75567.2,54.3,-0.67665,0.00039,9.13945]
[1776809043204,36.51,75568.88,54.3,-0.676,0.00039,9.14717]
[1776809044288,36.51,75568.88,54.3,-0.676,0.00039,9.14717]
[1776809044563,36.51,75568.88,54.3,-0.676,0.00039,9.14717]
[1776809047232,36.51,75565.47,54.3,-0.67733,0.00039,9.13128]
[1776809049247,36.51,75563.05,54.3,-0.67826,0.00039,9.12002]
[1776809052089,36.51,75564.26,54.3,-0.6778,0.00039,9.12567]
[1776809052267,36.51,75554.54,54.3,-0.68154,0.00038,9.08004]
[1776809054282,36.51,75556.53,54.3,-0.68077,0.00038,9.08944]
[1776809057302,36.51,75559.04,54.3,-0.67981,0.00039,9.10123]
[1776809058290,36.51,75559.04,54.3,-0.67981,0.00039,9.10123]
[1776809059317,36.51,75565.26,54.3,-0.67741,0.00039,9.13028]
[1776809060324,36.51,75567.0,54.3,-0.67674,0.00039,9.13834]
[1776809065359,36.51,75568.03,54.3,-0.67635,0.00039,9.14298]
[1776809067374,36.51,75565.49,54.3,-0.67734,0.00039,9.13115]
[1776809070394,36.5,75572.01,54.3,-0.67482,0.00039,9.1612]
[1776809071401,36.5,75573.83,54.3,-0.67426,0.00039,9.16022]
[1776809076558,36.5,75572.99,54.3,-0.6746,0.00039,9.15624]
[1776809076563,36.5,75571.71,54.3,-0.6751,0.00039,9.15032]
[1776809077446,36.5,75579.94,54.3,-0.6719,0.00039,9.18789]
[1776809078441,36.5,75579.94,54.3,-0.6719,0.00039,9.18789]
[1776809078452,36.5,75581.66,54.3,-0.67123,0.00039,9.19566]
[1776809079460,36.5,75578.14,54.3,-0.6726,0.00039,9.17971]
[1776809080747,36.5,75573.95,54.3,-0.67423,0.00039,9.1606]
[1776809082916,36.5,75573.44,54.3,-0.67442,0.00039,9.15828]
[1776809082976,36.5,75574.08,54.3,-0.67417,0.00039,9.16123]
[1776809083488,36.5,75578.56,54.3,-0.67243,0.00039,9.18166]
[1776809084886,36.5,75578.56,54.3,-0.67243,0.00039,9.18166]
[1776809084940,36.5,75579.23,54.3,-0.67217,0.00039,9.1847]
[1776809085502,36.5,75575.55,54.3,-0.6736,0.00039,9.16795]
[1776809087516,36.5,75573.9,54.3,-0.67424,0.00039,9.16043]
[1776809088523,36.5,75567.02,54.3,-0.67691,0.00039,9.12873]
[1776809093558,36.5,75565.93,54.3,-0.67733,0.00039,9.12366]
[1776809094565,36.5,75568.23,54.3,-0.67644,0.00039,9.13431]
[1776809100162,36.5,75566.99,54.3,-0.67693,0.00039,9.12849]
[1776809099600,36.5,75559.72,54.3,-0.67974,0.00039,9.09454]
[1776809100607,36.5,75554.45,54.3,-0.68177,0.00038,9.06967]
[1776809101614,36.5,75552.4,54.3,-0.68255,0.00038,9.05994]
[1776809103631,36.5,75552.34,54.3,-0.68258,0.00038,9.05968]
[1776809104635,36.5,75547.14,54.3,-0.68457,0.00038,9.03487]
[1776809105807,36.5,75547.14,54.3,-0.68457,0.00038,9.03487]
[1776809105853,36.5,75545.46,54.3,-0.68521,0.00038,9.02681]
[1776809106649,36.5,75543.44,54.3,-0.68598,0.00038,9.01708]
[1776809111684,36.5,75544.29,54.3,-0.68565,0.00038,9.0213]
[1776809116767,36.5,75544.79,54.3,-0.68546,0.00038,9.02371]
[1776809119625,36.5,75545.02,54.3,-0.68537,0.00038,9.0248]
[1776809119722,36.5,75545.02,54.3,-0.68537,0.00038,9.0248]
[1776809119788,36.5,75535.24,54.3,-0.6891,0.00038,8.97731]
[1776809121633,36.5,75534.12,54.3,-0.68953,0.00038,8.97185]
[1776809121802,36.5,75540.86,54.3,-0.68696,0.00038,9.00474]
[1776809123138,36.5,75540.86,54.3,-0.68696,0.00038,9.00474]
[1776809123159,36.5,75540.86,54.3,-0.68696,0.00038,9.00474]
[1776809123148,36.5,75543.44,54.3,-0.68597,0.00038,9.01723]
[1776809123816,36.5,75549.11,54.3,-0.6838,0.00038,9.04447]
[1776809125830,36.5,75558.93,54.3,-0.68002,0.00039,9.09103]
[1776809127844,36.5,75555.55,54.3,-0.68133,0.00038,9.07508]
[1776809128851,36.5,75552.88,54.3,-0.68235,0.00038,9.06241]
[1776809129858,36.5,75551.53,54.3,-0.68287,0.00038,9.05598]
[1776809130282,36.5,75551.53,54.3,-0.68287,0.00038,9.05598]
[1776809130865,36.5,75544.65,54.3,-0.68551,0.00038,9.02303]
[1776809131219,36.5,75544.65,54.3,-0.68551,0.00038,9.02303]
[1776809131647,36.5,75544.65,54.3,-0.68551,0.00038,9.02303]
[1776809131872,36.5,75533.87,54.3,-0.68978,0.00038,8.96115]
[1776809132647,36.5,75533.87,54.3,-0.68978,0.00038,8.96115]
[1776809133150,36.5,75533.87,54.3,-0.68978,0.00038,8.96115]
[1776809133656,36.5,75534.9,54.3,-0.68939,0.00038,8.9662]
[1776809134153,36.5,75534.9,54.3,-0.68939,0.00038,8.9662]
[1776809136156,36.5,75532.85,54.3,-0.69017,0.00038,8.95614]
[1776809137154,36.5,75533.1,54.3,-0.69007,0.00038,8.95739]
[1776809139185,36.5,75531.92,54.3,-0.69051,0.00038,8.95164]
[1776809138921,36.5,75530.66,54.3,-0.69099,0.00038,8.94543]
[1776809139764,36.5,75530.66,54.3,-0.69099,0.00038,8.94543]
[1776809139928,36.5,75524.44,54.3,-0.69335,0.00038,8.91462]
[1776809140935,36.5,75523.13,54.3,-0.69385,0.00038,8.90811]
[1776809141942,36.5,75524.72,54.3,-0.69324,0.00038,8.91606]
[1776809143467,36.5,75524.46,54.3,-0.69334,0.00038,8.91478]
[1776809148990,36.51,75523.67,54.3,-0.69363,0.00038,8.91096]
[1776809149309,36.51,75523.67,54.3,-0.69363,0.00038,8.91096]
[1776809149691,36.51,75523.67,54.3,-0.69363,0.00038,8.91096]
[1776809149998,36.51,75535.6,54.3,-0.68909,0.00038,8.96992]
[1776809150639,36.51,75535.6,54.3,-0.68909,0.00038,8.96992]
[1776809151111,36.51,75535.6,54.3,-0.68909,0.00038,8.96992]
[1776809151208,36.51,75541.73,54.3,-0.68676,0.00038,8.99975]
[1776809153019,36.51,75545.87,54.3,-0.68517,0.00038,9.0197]
[1776809154026,36.51,75551.49,54.3,-0.68302,0.00038,9.04658]
[1776809156040,36.51,75553.0,54.3,-0.68244,0.00038,9.05378]
[1776809160634,36.51,75552.44,54.3,-0.68265,0.00038,9.05114]
[1776809162085,36.51,75554.22,54.3,-0.68197,0.00038,9.05963]
[1776809164099,36.51,75552.72,54.3,-0.68254,0.00038,9.05252]
[1776809164622,36.51,75552.72,54.3,-0.68254,0.00038,9.05252]
[1776809164661,36.51,75552.72,54.3,-0.68254,0.00038,9.05252]
[1776809165106,36.51,75546.79,54.3,-0.68482,0.00038,9.0242]
[1776809166113,36.51,75539.56,54.3,-0.68758,0.00038,8.98926]
[1776809168127,36.51,75541.62,54.3,-0.68679,0.00038,8.99931]
[1776809173162,36.51,75542.12,54.3,-0.68661,0.00038,9.00161]
[1776809176782,36.5,75542.03,54.3,-0.68665,0.00038,9.00108]
[1776809177207,36.5,75542.03,54.3,-0.68665,0.00038,9.00108]
[1776809177190,36.5,75532.42,54.3,-0.69032,0.00038,8.95416]
[1776809178196,36.5,75529.66,54.3,-0.69137,0.00038,8.94053]
[1776809179217,36.5,75529.66,54.3,-0.69137,0.00038,8.94053]
[1776809180211,36.5,75535.1,54.3,-0.6893,0.00038,8.96728]
[1776809181218,36.5,75536.43,54.3,-0.68879,0.00038,8.97378]
[1776809186252,36.5,75537.01,54.3,-0.68859,0.00038,8.97644]
[1776809190160,36.5,75535.91,54.3,-0.68901,0.00038,8.97099]
[1776809190212,36.5,75535.91,54.3,-0.68901,0.00038,8.97099]
[1776809190261,36.5,75535.85,54.3,-0.68904,0.00038,8.97062]
[1776809190484,36.5,75540.66,54.3,-0.68721,0.00038,8.99405]
[1776809191291,36.5,75544.11,54.3,-0.68604,0.00038,9.00134]
[1776809193220,36.5,75544.11,54.3,-0.68604,0.00038,9.00134]
[1776809192298,36.5,75559.2,54.3,-0.68023,0.00039,9.07329]
[1776809193305,36.5,75562.25,54.3,-0.67905,0.00039,9.08767]
[1776809194312,36.5,75559.88,54.3,-0.67997,0.00039,9.07655]
[1776809195323,36.5,75557.13,54.3,-0.68103,0.00039,9.06354]
[1776809198344,36.5,75555.87,54.3,-0.68152,0.00039,9.05758]
[1776809200357,36.5,75558.69,54.3,-0.68043,0.00039,9.0709]
[1776809202372,36.5,75554.67,54.3,-0.68198,0.00039,9.05188]
[1776809203379,36.5,75551.14,54.3,-0.68334,0.00038,9.03509]
[1776809208414,36.5,75550.66,54.3,-0.68352,0.00038,9.03283]
[1776809213450,36.5,75551.21,54.3,-0.68331,0.00038,9.03547]
[1776809218485,36.5,75551.12,54.3,-0.68334,0.00038,9.03506]
[1776809221507,36.5,75554.86,54.3,-0.6819,0.00039,9.05287]
[1776809222514,36.5,75558.64,54.3,-0.68044,0.00039,9.07075]
[1776809224528,36.5,75562.29,54.3,-0.67903,0.00039,9.08791]
[1776809225535,36.5,75565.33,54.3,-0.67786,0.00039,9.1021]
[1776809226604,36.5,75565.33,54.3,-0.67786,0.00039,9.1021]
[1776809226734,36.5,75565.33,54.3,-0.67786,0.00039,9.1021]
[1776809226765,36.5,75566.18,54.3,-0.67753,0.00039,9.10604]
[1776809227625,36.5,75574.23,54.3,-0.6744,0.00039,9.14321]
[1776809229027,36.5,75581.53,54.3,-0.67156,0.00039,9.17645]
[1776809229386,36.5,75581.53,54.3,-0.67156,0.00039,9.17645]
[1776809229562,36.5,75584.97,54.3,-0.67022,0.00039,9.19196]
[1776809230570,36.5,75586.67,54.3,-0.66955,0.00039,9.19958]
[1776809232066,36.5,75586.67,54.3,-0.66955,0.00039,9.19958]
[1776809233059,36.5,75585.96,54.3,-0.66983,0.00039,9.19639]
[1776809233590,36.5,75590.62,54.3,-0.66801,0.00039,9.21717]
[1776809234924,36.5,75590.62,54.3,-0.66801,0.00039,9.21717]
[1776809235026,36.5,75592.25,54.3,-0.66737,0.00039,9.22437]
[1776809235604,36.5,75588.94,54.3,-0.66867,0.00039,9.20964]
[1776809236612,36.5,75587.31,54.3,-0.66931,0.00039,9.20234]
[1776809238626,36.5,75588.66,54.3,-0.66879,0.00039,9.20834]
[1776809242369,36.5,75588.23,54.3,-0.66896,0.00039,9.20636]
[1776809242653,36.5,75589.76,54.3,-0.66836,0.00039,9.21316]
[1776809243661,36.5,75591.25,54.3,-0.66778,0.00039,9.21976]
[1776809244668,36.5,75593.53,54.3,-0.66689,0.00039,9.22985]
[1776809245335,36.5,75593.53,54.3,-0.66689,0.00039,9.22985]
[1776809245675,36.5,75591.09,54.3,-0.66784,0.00039,9.21904]
[1776809247688,36.49,75585.25,54.3,-0.67013,0.00039,9.19294]
[1776809249703,36.49,75587.8,54.3,-0.66913,0.00039,9.20436]
[1776809254739,36.49,75589.38,54.3,-0.66866,0.00039,9.20202]
[1776809255745,36.49,75591.45,54.3,-0.66785,0.00039,9.21121]
[1776809257605,36.49,75592.42,54.3,-0.66748,0.00039,9.21547]
[1776809257758,36.49,75593.91,54.3,-0.66689,0.00039,9.22203]
[1776809260705,36.49,75594.71,54.3,-0.66659,0.00039,9.22547]
[1776809261420,36.49,75594.11,54.3,-0.66683,0.00039,9.22278]
[1776809262018,36.49,75594.11,54.3,-0.66683,0.00039,9.22278]
[1776809262289,36.49,75594.11,54.3,-0.66683,0.00039,9.22278]
[1776809262333,36.49,75584.64,54.3,-0.67054,0.00039,9.18051]
[1776809262794,36.49,75557.17,54.3,-0.68122,0.00039,9.05364]
[1776809263846,36.49,75557.17,54.3,-0.68122,0.00039,9.05364]
[1776809263855,36.49,75557.17,54.3,-0.68122,0.00039,9.05364]
[1776809264006,36.49,75557.17,54.3,-0.68122,0.00039,9.05364]
[1776809264042,36.49,75552.2,54.3,-0.68314,0.00038,9.03004]
[1776809265018,36.49,75546.96,54.3,-0.68515,0.00038,9.0049]
[1776809265814,36.48,75541.69,54.3,-0.68718,0.00038,8.97937]
[1776809268836,36.48,75538.78,54.3,-0.6883,0.00038,8.96512]
[1776809270849,36.48,75540.03,54.3,-0.68782,0.00038,8.97117]
[1776809273871,36.48,75538.78,54.3,-0.68831,0.00038,8.965]
[1776809277384,36.48,75538.02,54.3,-0.6886,0.00038,8.96127]
[1776809277858,36.48,75538.02,54.3,-0.6886,0.00038,8.96127]
[1776809277891,36.48,75538.02,54.3,-0.6886,0.00038,8.96127]
[1776809277898,36.48,75526.67,54.3,-0.69293,0.00038,8.90528]
[1776809279270,36.48,75524.92,54.3,-0.69359,0.00038,8.89657]
[1776809279912,36.48,75520.7,54.3,-0.69519,0.00038,8.87548]
[1776809280920,36.48,75518.66,54.3,-0.69596,0.00038,8.86524]
[1776809281705,36.48,75518.66,54.3,-0.69596,0.00038,8.86524]
[1776809281926,36.48,75516.66,54.3,-0.69672,0.00038,8.85519]
[1776809285181,36.48,75516.35,54.3,-0.69683,0.00038,8.8537]
[1776809287023,36.48,75506.37,54.3,-0.70059,0.00038,8.80295]
[1776809288977,36.48,75508.65,54.3,-0.69973,0.00038,8.81459]
[1776809294012,36.48,75508.84,54.3,-0.69966,0.00038,8.81548]
[1776809299047,36.48,75509.28,54.3,-0.69951,0.00038,8.81764]
[1776809302068,36.48,75512.95,54.3,-0.69813,0.00038,8.83621]
[1776809303075,36.48,75516.72,54.3,-0.69671,0.00038,8.85525]
[1776809305089,36.48,75513.98,54.3,-0.69775,0.00038,8.84136]
[1776809306096,36.48,75511.48,54.3,-0.69869,0.00038,8.82865]
[1776809311131,36.48,75510.17,54.3,-0.69934,0.00038,8.81247]
[1776809312138,36.48,75511.88,54.3,-0.6987,0.00038,8.82117]
[1776809314152,36.48,75513.09,54.3,-0.69824,0.00038,8.82729]
[1776809315161,36.48,75514.58,54.3,-0.69768,0.00038,8.83483]
[1776809315587,36.48,75514.58,54.3,-0.69768,0.00038,8.83483]
[1776809315902,36.48,75514.58,54.3,-0.69768,0.00038,8.83483]
[1776809316168,36.48,75529.68,54.3,-0.69195,0.00038,8.91057]
[1776809317175,36.48,75537.93,54.3,-0.6888,0.00038,8.95121]
[1776809321318,36.48,75540.56,54.3,-0.68779,0.00038,8.96404]
[1776809322209,36.48,75543.71,54.3,-0.68659,0.00038,8.97933]
[1776809323217,36.48,75542.43,54.3,-0.68708,0.00038,8.9731]
[1776809328252,36.48,75543.37,54.3,-0.68672,0.00038,8.97758]
[1776809333288,36.47,75543.2,54.3,-0.6868,0.00038,8.97669]
[1776809338323,36.47,75542.72,54.3,-0.68698,0.00038,8.9743]
[1776809340294,36.47,75543.41,54.3,-0.68672,0.00038,8.97763]
[1776809340338,36.47,75544.21,54.3,-0.68641,0.00038,8.9815]
[1776809340524,36.47,75544.21,54.3,-0.68641,0.00038,8.9815]
[1776809341345,36.47,75549.49,54.3,-0.68439,0.00038,9.00693]
[1776809346380,36.47,75551.14,54.3,-0.68376,0.00039,9.01479]
[1776809347387,36.47,75552.53,54.3,-0.68322,0.00039,9.02139]
[1776809348394,36.47,75554.27,54.3,-0.68255,0.00039,9.02967]
[1776809349360,36.47,75554.27,54.3,-0.68255,0.00039,9.02967]
[1776809350407,36.47,75562.82,54.3,-0.67925,0.00039,9.07002]
[1776809351415,36.47,75561.42,54.3,-0.67979,0.00039,9.06347]
[1776809354436,36.47,75562.69,54.3,-0.6793,0.00039,9.06945]
[1776809355550,36.47,75563.81,54.3,-0.67887,0.00039,9.0747]
[1776809356450,36.47,75568.39,54.3,-0.67709,0.00039,9.09606]
[1776809357457,36.47,75561.89,54.3,-0.67961,0.00039,9.06569]
[1776809358464,36.47,75557.67,54.3,-0.68124,0.00039,9.04578]
[1776809360478,36.47,75558.15,54.3,-0.68106,0.00039,9.04807]
[1776809361484,36.47,75561.9,54.3,-0.6796,0.00039,9.06576]
[1776809362492,36.47,75563.22,54.3,-0.67909,0.00039,9.07198]
[1776809368317,36.47,75563.76,54.3,-0.67888,0.00039,9.07451]
[1776809368410,36.47,75563.76,54.3,-0.67888,0.00039,9.07451]
[1776809368534,36.47,75560.66,54.3,-0.68008,0.00039,9.05996]
[1776809369541,36.47,75559.33,54.3,-0.68059,0.00039,9.05371]
[1776809372874,36.47,75559.08,54.3,-0.68084,0.00039,9.04313]
[1776809374350,36.47,75557.85,54.3,-0.68131,0.00039,9.03733]
[1776809374357,36.47,75555.37,54.3,-0.68227,0.00039,9.02559]
[1776809374530,36.47,75555.37,54.3,-0.68227,0.00039,9.02559]
[1776809374576,36.47,75547.75,54.3,-0.68521,0.00038,8.98911]
[1776809375744,36.47,75545.77,54.3,-0.68597,0.00038,8.97954]
[1776809376589,36.47,75544.04,54.3,-0.68664,0.00038,8.97116]
[1776809379012,36.47,75544.04,54.3,-0.68664,0.00038,8.97116]
[1776809380253,36.47,75543.97,54.3,-0.68666,0.00038,8.9708]
[1776809380353,36.47,75545.72,54.3,-0.68599,0.00038,8.97927]
[1776809381625,36.47,75539.02,54.3,-0.68856,0.00038,8.94669]
[1776809382632,36.47,75536.65,54.3,-0.68947,0.00038,8.9351]
[1776809385655,36.47,75538.0,54.3,-0.68895,0.00038,8.94178]
[1776809394347,36.47,75538.05,54.3,-0.68892,0.00038,8.94208]
[1776809394357,36.47,75538.05,54.3,-0.68892,0.00038,8.94208]
[1776809394401,36.47,75538.05,54.3,-0.68892,0.00038,8.94213]
[1776809395025,36.47,75538.05,54.3,-0.68892,0.00038,8.94213]
[1776809395093,36.47,75534.09,54.3,-0.69044,0.00038,8.92265]
[1776809396342,36.47,75529.59,54.3,-0.69216,0.00038,8.9004]
[1776809396733,36.47,75524.93,54.3,-0.69393,0.00038,8.87715]
[1776809398747,36.47,75523.48,54.3,-0.69449,0.00038,8.86983]
[1776809404425,36.47,75522.94,54.3,-0.69471,0.00038,8.867]
[1776809410226,36.47,75522.92,54.3,-0.69472,0.00038,8.86679]
[1776809411842,36.47,75521.58,54.3,-0.69524,0.00038,8.85997]
[1776809415870,36.46,75523.23,54.3,-0.69462,0.00038,8.8681]
[1776809420905,36.46,75522.32,54.3,-0.69498,0.00038,8.86335]
[1776809424239,36.46,75524.04,54.3,-0.69434,0.00038,8.87185]
[1776809427620,36.46,75524.25,54.3,-0.69427,0.00038,8.87277]
[1776809428061,36.46,75524.25,54.3,-0.69427,0.00038,8.87277]
[1776809428135,36.46,75532.93,54.3,-0.69097,0.00038,8.91587]
[1776809428963,36.46,75539.27,54.3,-0.68855,0.00038,8.94695]
[1776809433997,36.45,75539.34,54.3,-0.6887,0.00038,8.93745]
[1776809434753,36.45,75539.34,54.3,-0.6887,0.00038,8.93745]
[1776809434767,36.45,75539.34,54.3,-0.6887,0.00038,8.93745]
[1776809435007,36.45,75542.83,54.3,-0.68737,0.00038,8.95439]
[1776809436015,36.45,75546.21,54.3,-0.68607,0.00038,8.97075]
[1776809439035,36.45,75551.02,54.3,-0.68422,0.00039,8.99386]
[1776809442092,36.45,75551.94,54.3,-0.68387,0.00039,8.9982]
[1776809443063,36.44,75557.07,54.3,-0.6819,0.00039,9.02259]
[1776809444070,36.44,75559.67,54.3,-0.68089,0.00039,9.0349]
[1776809445077,36.44,75558.2,54.3,-0.68146,0.00039,9.02792]
[1776809450112,36.44,75558.45,54.3,-0.68137,0.00039,9.02902]
[1776809455147,36.44,75558.45,54.3,-0.68138,0.00039,9.02892]
[1776809457160,36.44,75552.16,54.3,-0.68382,0.00039,8.99888]
[1776809458167,36.44,75550.86,54.3,-0.68432,0.00039,8.99264]
[1776809459884,36.44,75551.01,54.3,-0.68426,0.00039,8.99335]
[1776809460000,36.44,75551.01,54.3,-0.68426,0.00039,8.99335]
[1776809460182,36.44,75545.59,54.3,-0.68635,0.00038,8.96721]
[1776809460679,36.44,75545.59,54.3,-0.68635,0.00038,8.96721]
[1776809460681,36.44,75545.59,54.3,-0.68635,0.00038,8.96721]
[1776809461030,36.44,75545.59,54.3,-0.68635,0.00038,8.96721]
[1776809461189,36.44,75541.37,54.3,-0.68798,0.00038,8.94661]
[1776809462196,36.44,75543.42,54.3,-0.68719,0.00038,8.95659]
[1776809463203,36.44,75544.9,54.3,-0.68663,0.00038,8.96378]
[1776809466224,36.44,75546.93,54.3,-0.68585,0.00039,8.97357]
[1776809471259,36.44,75546.58,54.3,-0.68599,0.00039,8.97179]
[1776809472266,36.43,75551.67,54.3,-0.68403,0.00039,8.99629]
[1776809472583,36.43,75551.67,54.3,-0.68403,0.00039,8.99629]
[1776809473273,36.43,75557.49,54.3,-0.68178,0.00039,9.02403]
[1776809475287,36.43,75560.91,54.3,-0.68046,0.00039,9.04018]
[1776809476294,36.43,75562.73,54.3,-0.67975,0.00039,9.04873]
[1776809477301,36.43,75561.43,54.3,-0.68026,0.00039,9.04258]
[1776809482337,36.43,75562.5,54.3,-0.67986,0.00039,9.04748]
[1776809485633,36.43,75562.33,54.3,-0.67993,0.00039,9.0466]
[1776809486365,36.43,75566.6,54.3,-0.67827,0.00039,9.06661]
[1776809487372,36.43,75563.99,54.3,-0.67929,0.00039,9.05438]
[1776809488379,36.43,75567.19,54.3,-0.67804,0.00039,9.06938]
[1776809489387,36.43,75569.56,54.3,-0.67712,0.00039,9.08042]
[1776809489831,36.43,75569.56,54.3,-0.67712,0.00039,9.08042]
[1776809490394,36.43,75574.65,54.3,-0.67514,0.00039,9.10397]
[1776809490770,36.43,75574.65,54.3,-0.67514,0.00039,9.10397]
[1776809491401,36.43,75579.53,54.3,-0.67337,0.00039,9.11698]
[1776809491855,36.43,75579.53,54.3,-0.67337,0.00039,9.11698]
[1776809492000,36.43,75579.53,54.3,-0.67337,0.00039,9.11698]
[1776809492408,36.43,75571.07,54.3,-0.67668,0.00039,9.07799]
[1776809495520,36.43,75567.89,54.3,-0.67792,0.00039,9.06317]
[1776809496436,36.43,75564.37,54.3,-0.67929,0.00039,9.04669]
[1776809497443,36.43,75562.53,54.3,-0.68001,0.00039,9.03804]
[1776809499920,36.43,75562.36,54.3,-0.68007,0.00039,9.03723]
[1776809499983,36.43,75562.36,54.3,-0.68007,0.00039,9.03723]
[1776809503254,36.42,75562.85,54.3,-0.67989,0.00039,9.03943]
[1776809503325,36.42,75562.85,54.3,-0.67989,0.00039,9.03943]
[1776809505883,36.42,75561.95,54.3,-0.68025,0.00039,9.03507]
[1776809505961,36.42,75561.95,54.3,-0.68025,0.00039,9.03507]
[1776809506508,36.42,75557.78,54.3,-0.68187,0.00039,9.0153]
[1776809511544,36.42,75558.28,54.3,-0.68169,0.00039,9.01753]
[1776809516579,36.42,75558.77,54.3,-0.68151,0.00039,9.01973]
[1776809521614,36.41,75559.69,54.3,-0.68117,0.00039,9.02395]
[1776809526453,36.41,75559.6,54.3,-0.68121,0.00039,9.02343]
[1776809526558,36.41,75560.02,54.3,-0.68105,0.00039,9.02535]
[1776809527406,36.41,75560.02,54.3,-0.68105,0.00039,9.02535]
[1776809527458,36.41,75560.02,54.3,-0.68105,0.00039,9.02535]
[1776809527507,36.41,75551.8,54.3,-0.68424,0.00039,8.98609]
[1776809527977,36.41,75551.8,54.3,-0.68424,0.00039,8.98609]
[1776809528061,36.41,75550.13,54.3,-0.68489,0.00039,8.97803]
[1776809528663,36.41,75548.64,54.3,-0.68546,0.00039,8.97085]
[1776809529670,36.41,75546.14,54.3,-0.68643,0.00039,8.95873]
[1776809530677,36.41,75548.9,54.3,-0.68537,0.00039,8.97206]
[1776809533698,36.41,75547.12,54.3,-0.68606,0.00039,8.96339]
[1776809536719,36.41,75548.86,54.3,-0.68539,0.00039,8.97176]
[1776809541754,36.41,75549.29,54.3,-0.68523,0.00039,8.97375]
[1776809546789,36.4,75550.17,54.3,-0.6849,0.00039,8.97789]
[1776809551824,36.4,75551.32,54.3,-0.68461,0.00039,8.97387]
[1776809554514,36.4,75551.84,54.3,-0.68441,0.00039,8.97635]
[1776809554558,36.4,75551.84,54.3,-0.68441,0.00039,8.97635]
[1776809554845,36.4,75555.67,54.3,-0.68293,0.00039,8.99466]
[1776809556859,36.4,75558.05,54.3,-0.68202,0.00039,9.00593]
[1776809561974,36.4,75558.92,54.3,-0.68169,0.00039,9.00998]
[1776809565045,36.39,75560.05,54.3,-0.68127,0.00039,9.01511]
[1776809565927,36.39,75554.18,54.3,-0.68355,0.00039,8.98703]
[1776809567044,36.39,75550.36,54.3,-0.68503,0.00039,8.96865]
[1776809572976,36.39,75550.03,54.3,-0.68517,0.00039,8.96698]
[1776809578011,36.39,75549.97,54.3,-0.6852,0.00039,8.96663]
[1776809583049,36.39,75550.03,54.3,-0.68518,0.00039,8.96683]
[1776809584387,36.39,75550.03,54.3,-0.68518,0.00039,8.96683]
[1776809585176,36.39,75550.02,54.3,-0.68519,0.00039,8.96675]
[1776809585258,36.39,75553.97,54.3,-0.68366,0.00039,8.98575]
[1776809586070,36.39,75555.46,54.3,-0.68308,0.00039,8.99286]
[1776809590995,36.39,75555.29,54.3,-0.68315,0.00039,8.99198]
[1776809591292,36.39,75556.58,54.3,-0.68266,0.00039,8.99809]
[1776809592112,36.39,75562.86,54.3,-0.68022,0.00039,9.02788]
[1776809594373,36.38,75564.35,54.3,-0.67964,0.00039,9.03487]
[1776809600168,36.39,75564.53,54.3,-0.67957,0.00039,9.0358]
[1776809607217,36.39,75564.65,54.3,-0.67951,0.00039,9.03643]
[1776809608367,36.39,75564.65,54.3,-0.67951,0.00039,9.03643]
[1776809608444,36.39,75564.65,54.3,-0.67951,0.00039,9.03643]
[1776809609231,36.39,75560.24,54.3,-0.68123,0.00039,9.01559]
[1776809610238,36.39,75558.82,54.3,-0.68178,0.00039,9.00886]
[1776809611245,36.39,75559.92,54.3,-0.6815,0.00039,9.00466]
[1776809616280,36.39,75559.97,54.3,-0.68147,0.00039,9.00496]
[1776809617287,36.39,75562.77,54.3,-0.68038,0.00039,9.01823]
[1776809619301,36.39,75564.36,54.3,-0.67977,0.00039,9.02573]
[1776809624336,36.39,75564.55,54.3,-0.67969,0.00039,9.0266]
[1776809630378,36.39,75564.16,54.3,-0.67985,0.00039,9.02474]
[1776809633399,36.39,75566.08,54.3,-0.6791,0.00039,9.03379]
[1776809636329,36.39,75567.17,54.3,-0.67867,0.00039,9.03891]
[1776809636420,36.39,75568.42,54.3,-0.67818,0.00039,9.04477]
[1776809637427,36.39,75575.95,54.3,-0.67524,0.00039,9.07977]
[1776809638434,36.39,75578.52,54.3,-0.67423,0.00039,9.09159]
[1776809643469,36.39,75578.35,54.3,-0.6743,0.00039,9.09071]
[1776809647120,36.39,75579.29,54.3,-0.67394,0.00039,9.09496]
[1776809647497,36.39,75583.02,54.3,-0.67248,0.00039,9.11198]
[1776809648313,36.39,75583.02,54.3,-0.67248,0.00039,9.11198]
[1776809648357,36.39,75583.02,54.3,-0.67248,0.00039,9.11198]
[1776809648595,36.38,75584.82,54.3,-0.67177,0.00039,9.12013]
[1776809649597,36.39,75590.88,54.3,-0.66938,0.00039,9.14748]
[1776809650303,36.39,75590.88,54.3,-0.66938,0.00039,9.14748]
[1776809650466,36.39,75590.88,54.3,-0.66938,0.00039,9.14748]
[1776809650517,36.38,75592.61,54.3,-0.6687,0.00039,9.15522]
[1776809652750,36.38,75592.48,54.3,-0.66875,0.00039,9.15463]
[1776809653538,36.38,75586.69,54.3,-0.67104,0.00039,9.12856]
[1776809654547,36.38,75584.91,54.3,-0.67174,0.00039,9.1205]
[1776809655553,36.38,75583.23,54.3,-0.6724,0.00039,9.11287]
[1776809660587,36.38,75583.4,54.3,-0.67234,0.00039,9.11362]
[1776809663609,36.38,75584.92,54.3,-0.67174,0.00039,9.12051]
[1776809668643,36.38,75585.38,54.3,-0.67157,0.00039,9.12253]
[1776809671665,36.38,75586.74,54.3,-0.67117,0.00039,9.11928]
[1776809676700,36.38,75586.8,54.3,-0.67116,0.00039,9.11947]
[1776809682282,36.38,75586.8,54.3,-0.67116,0.00039,9.11943]
[1776809682290,36.38,75586.8,54.3,-0.67116,0.00039,9.11943]
[1776809682742,36.38,75582.89,54.3,-0.67271,0.00039,9.1016]
[1776809683749,36.38,75581.42,54.3,-0.67329,0.00039,9.09484]
[1776809684756,36.38,75576.16,54.3,-0.67536,0.00039,9.07063]
[1776809689791,36.37,75575.93,54.3,-0.67546,0.00039,9.06946]
[1776809692514,36.37,75575.13,54.3,-0.67577,0.00039,9.06574]
[1776809692579,36.37,75575.13,54.3,-0.67578,0.00039,9.06571]
[1776809693819,36.37,75572.82,54.3,-0.67668,0.00039,9.05498]
[1776809699214,36.37,75571.86,54.3,-0.67706,0.00039,9.05049]
[1776809700868,36.37,75569.12,54.3,-0.67814,0.00039,9.03768]
[1776809703603,36.37,75554.13,54.3,-0.68398,0.00039,8.96654]
[1776809703889,36.37,75563.51,54.3,-0.68033,0.00039,9.0112]
[1776809704896,36.37,75565.54,54.3,-0.67955,0.00039,9.02072]
[1776809706156,36.37,75565.54,54.3,-0.67955,0.00039,9.02072]
[1776809706232,36.37,75565.54,54.3,-0.67955,0.00039,9.02072]
[1776809706487,36.37,75563.33,54.3,-0.68042,0.00039,9.01023]
[1776809706909,36.37,75552.02,54.3,-0.68482,0.00039,8.95618]
[1776809707917,36.37,75551.03,54.3,-0.6852,0.00039,8.95139]
[1776809710199,36.37,75551.06,54.3,-0.68519,0.00039,8.95152]
[1776809710317,36.37,75551.06,54.3,-0.68519,0.00039,8.95152]
[1776809712779,36.37,75550.61,54.3,-0.68537,0.00039,8.94933]
[1776809712928,36.37,75550.37,54.3,-0.68546,0.00039,8.94816]
[1776809715973,36.36,75552.03,54.3,-0.68482,0.00039,8.95614]
[1776809718994,36.36,75550.0,54.3,-0.68561,0.00039,8.94629]
[1776809721008,36.36,75546.91,54.3,-0.68681,0.00039,8.93129]
[1776809723413,36.36,75546.72,54.3,-0.68688,0.00039,8.93037]
[1776809723461,36.36,75544.7,54.3,-0.68766,0.00039,8.92053]
[1776809728059,36.37,75543.05,54.3,-0.68829,0.00039,8.91255]
[1776809733095,36.37,75542.77,54.3,-0.68854,0.00039,8.90178]
[1776809738296,36.37,75543.43,54.3,-0.68828,0.00039,8.9051]
[1776809738362,36.37,75543.43,54.3,-0.68828,0.00039,8.9051]
[1776809739137,36.37,75540.43,54.3,-0.68944,0.00039,8.89037]
[1776809740144,36.37,75538.99,54.3,-0.69,0.00039,8.88325]
[1776809742482,36.37,75538.57,54.3,-0.69016,0.00039,8.88116]
[1776809743165,36.37,75536.66,54.3,-0.6909,0.00038,8.87169]
[1776809744172,36.37,75535.25,54.3,-0.69144,0.00038,8.86469]
[1776809745600,36.37,75535.25,54.3,-0.69144,0.00038,8.86469]
[1776809745748,36.37,75534.37,54.3,-0.69178,0.00038,8.86028]
[1776809746185,36.37,75532.63,54.3,-0.69246,0.00038,8.85159]
[1776809748501,36.36,75531.55,54.3,-0.69287,0.00038,8.84618]
[1776809748602,36.36,75533.68,54.3,-0.69206,0.00038,8.85675]
[1776809749207,36.36,75535.37,54.3,-0.69141,0.00038,8.86511]
[1776809752000,36.36,75535.0,54.3,-0.69156,0.00038,8.86319]
[1776809752228,36.36,75532.82,54.3,-0.6924,0.00038,8.85231]
[1776809753236,36.36,75531.43,54.3,-0.69294,0.00038,8.84536]
[1776809757263,36.36,75530.22,54.3,-0.69341,0.00038,8.83922]
[1776809764314,36.36,75530.36,54.3,-0.69337,0.00038,8.83978]
[1776809765528,36.36,75530.36,54.3,-0.69337,0.00038,8.83978]
[1776809765628,36.36,75535.61,54.3,-0.69135,0.00038,8.86589]
[1776809766123,36.36,75535.61,54.3,-0.69135,0.00038,8.86589]
[1776809766328,36.36,75540.69,54.3,-0.68939,0.00039,8.89098]
[1776809767399,36.36,75540.69,54.3,-0.68939,0.00039,8.89098]
[1776809767718,36.36,75542.76,54.3,-0.6886,0.00039,8.90114]
[1776809768264,36.36,75542.76,54.3,-0.6886,0.00039,8.90114]
[1776809769033,36.36,75542.85,54.3,-0.68856,0.00039,8.90156]
[1776809769095,36.36,75542.85,54.3,-0.68856,0.00039,8.90156]
[1776809769531,36.36,75542.85,54.3,-0.68856,0.00039,8.90156]
[1776809769632,36.36,75539.54,54.3,-0.68984,0.00039,8.8853]
[1776809770021,36.36,75539.54,54.3,-0.68984,0.00039,8.8853]
[1776809770355,36.36,75537.34,54.3,-0.69069,0.00039,8.87446]
[1776809771363,36.36,75535.3,54.3,-0.69147,0.00038,8.86438]
[1776809774022,36.36,75535.59,54.3,-0.69135,0.00038,8.86588]
[1776809775714,36.36,75532.22,54.3,-0.69265,0.00038,8.84912]
[1776809777039,36.36,75532.48,54.3,-0.69255,0.00038,8.85038]
[1776809778412,36.36,75536.11,54.3,-0.69116,0.00038,8.86835]
[1776809779419,36.36,75537.57,54.3,-0.6906,0.00039,8.87553]
[1776809780855,36.36,75537.57,54.3,-0.6906,0.00039,8.87553]
[1776809780868,36.36,75537.57,54.3,-0.6906,0.00039,8.87553]
[1776809781432,36.35,75542.8,54.3,-0.68859,0.00039,8.90116]
[1776809782680,36.35,75542.8,54.3,-0.68859,0.00039,8.90116]
[1776809782798,36.35,75542.8,54.3,-0.68859,0.00039,8.90116]
[1776809782899,36.35,75548.48,54.3,-0.6864,0.00039,8.92887]
[1776809783906,36.35,75547.66,54.3,-0.68672,0.00039,8.92486]
[1776809784454,36.35,75542.96,54.3,-0.68854,0.00039,8.9019]
[1776809786468,36.35,75541.74,54.3,-0.68901,0.00039,8.89589]
[1776809789198,36.35,75541.93,54.3,-0.68894,0.00039,8.8968]
[1776809789213,36.35,75541.93,54.3,-0.68894,0.00039,8.8968]
[1776809789489,36.35,75539.97,54.3,-0.68969,0.00039,8.88716]
[1776809790496,36.35,75534.58,54.3,-0.69177,0.00038,8.86047]
[1776809791054,36.35,75534.58,54.3,-0.69177,0.00038,8.86047]
[1776809791502,36.35,75532.39,54.3,-0.69277,0.00038,8.84002]
[1776809792511,36.35,75529.07,54.3,-0.69405,0.00038,8.82341]
[1776809797545,36.35,75529.1,54.3,-0.69403,0.00038,8.82355]
[1776809798566,36.35,75529.1,54.3,-0.69403,0.00038,8.82355]
[1776809799559,36.35,75532.01,54.3,-0.69292,0.00038,8.83807]
[1776809800063,36.35,75532.01,54.3,-0.69292,0.00038,8.83807]
[1776809800567,36.35,75528.54,54.3,-0.69425,0.00038,8.82069]
[1776809801574,36.35,75527.11,54.3,-0.6948,0.00038,8.8135]
[1776809807616,36.35,75526.68,54.3,-0.69497,0.00038,8.81133]
[1776809812651,36.35,75526.84,54.3,-0.69491,0.00038,8.81209]
[1776809813671,36.35,75526.84,54.3,-0.69491,0.00038,8.81209]
[1776809813721,36.35,75526.84,54.3,-0.69491,0.00038,8.81209]
[1776809813791,36.35,75526.84,54.3,-0.69491,0.00038,8.81209]
[1776809813845,36.35,75527.94,54.3,-0.69449,0.00038,8.81761]
[1776809814080,36.35,75527.94,54.3,-0.69449,0.00038,8.81761]
[1776809814189,36.35,75527.94,54.3,-0.69449,0.00038,8.81761]
[1776809814664,36.35,75541.01,54.3,-0.68946,0.00039,8.88257]
[1776809815672,36.35,75542.6,54.3,-0.68885,0.00039,8.89033]
[1776809819700,36.35,75552.02,54.3,-0.68522,0.00039,8.93596]
[1776809820883,36.35,75552.02,54.3,-0.68522,0.00039,8.93596]
[1776809820935,36.34,75554.25,54.3,-0.68436,0.00039,8.94667]
[1776809821455,36.34,75554.25,54.3,-0.68436,0.00039,8.94667]
[1776809824734,36.34,75552.6,54.3,-0.68502,0.00039,8.93851]
[1776809829770,36.34,75551.9,54.3,-0.68531,0.00039,8.93491]
[1776809831784,36.34,75550.51,54.3,-0.68585,0.00039,8.9281]
[1776809832934,36.34,75550.51,54.3,-0.68585,0.00039,8.9281]
[1776809833803,36.33,75534.43,54.3,-0.69207,0.00038,8.84908]
[1776809834860,36.33,75534.43,54.3,-0.69207,0.00038,8.84908]
[1776809834930,36.33,75531.59,54.3,-0.69316,0.00038,8.83492]
[1776809835121,36.33,75531.59,54.3,-0.69316,0.00038,8.83492]
[1776809835925,36.33,75531.59,54.3,-0.69316,0.00038,8.83492]
[1776809835817,36.33,75530.21,54.3,-0.6937,0.00038,8.82799]
[1776809836823,36.33,75529.43,54.3,-0.694,0.00038,8.82405]
[1776809840852,36.33,75527.78,54.3,-0.69464,0.00038,8.81561]
[1776809841859,36.33,75524.92,54.3,-0.69574,0.00038,8.80116]
[1776809843873,36.33,75520.54,54.3,-0.69742,0.00038,8.77889]
[1776809844880,36.33,75518.58,54.3,-0.69817,0.00038,8.76888]
[1776809845618,36.33,75518.58,54.3,-0.69817,0.00038,8.76888]
[1776809845886,36.33,75506.53,54.3,-0.70276,0.00038,8.70689]
[1776809846894,36.33,75504.88,54.3,-0.70339,0.00038,8.69825]
[1776809847901,36.33,75504.99,54.3,-0.70335,0.00038,8.69881]
[1776809850924,36.33,75507.18,54.3,-0.70252,0.00038,8.71017]
[1776809851454,36.33,75507.18,54.3,-0.70252,0.00038,8.71017]
[1776809851931,36.33,75511.77,54.3,-0.70093,0.00038,8.72428]
[1776809856966,36.32,75500.08,54.3,-0.70539,0.00038,8.66326]
[1776809858980,36.32,75499.05,54.3,-0.70578,0.00038,8.65776]
[1776809859989,36.32,75502.29,54.3,-0.70456,0.00038,8.67469]
[1776809864988,36.32,75496.5,54.3,-0.70676,0.00038,8.64409]
[1776809865023,36.32,75493.54,54.3,-0.70788,0.00038,8.62847]
[1776809866030,36.32,75492.25,54.3,-0.70837,0.00038,8.62161]
[1776809870576,36.32,75495.98,54.3,-0.70696,0.00038,8.64131]
[1776809871065,36.32,75498.8,54.3,-0.7059,0.00038,8.65612]
[1776809872825,36.32,75498.8,54.3,-0.7059,0.00038,8.65612]
[1776809872904,36.32,75500.23,54.3,-0.70536,0.00038,8.66359]
[1776809873239,36.32,75507.89,54.3,-0.70246,0.00038,8.70352]
[1776809874086,36.32,75511.87,54.3,-0.70095,0.00038,8.72406]
[1776809875093,36.32,75513.14,54.3,-0.70047,0.00038,8.73055]
[1776809880128,36.31,75512.35,54.3,-0.70079,0.00038,8.7262]
[1776809885163,36.31,75512.18,54.3,-0.70088,0.00038,8.72506]
[1776809891205,36.3,75512.78,54.3,-0.70067,0.00038,8.72785]
[1776809893223,36.3,75511.54,54.3,-0.70115,0.00038,8.72137]
[1776809894230,36.3,75510.4,54.3,-0.70159,0.00038,8.71544]
[1776809895237,36.3,75508.5,54.3,-0.70231,0.00038,8.70556]
[1776809898187,36.3,75508.2,54.3,-0.70243,0.00038,8.70394]
[1776809898258,36.3,75506.45,54.3,-0.7031,0.00038,8.69482]
[1776809899391,36.3,75503.95,54.3,-0.70405,0.00038,8.68178]
[1776809900484,36.3,75503.95,54.3,-0.70405,0.00038,8.68178]
[1776809900577,36.3,75500.92,54.3,-0.7052,0.00038,8.66592]
[1776809901279,36.3,75491.69,54.3,-0.70868,0.00038,8.61721]
[1776809902945,36.3,75484.83,54.3,-0.71126,0.00037,8.58054]
[1776809903293,36.3,75482.56,54.3,-0.71212,0.00037,8.56831]
[1776809904300,36.3,75480.74,54.3,-0.7128,0.00037,8.55848]
[1776809906314,36.3,75481.77,54.3,-0.71242,0.00037,8.56395]
[1776809907547,36.3,75481.77,54.3,-0.71242,0.00037,8.56395]
[1776809907652,36.3,75480.98,54.3,-0.71272,0.00037,8.55966]
[1776809908328,36.29,75477.22,54.3,-0.71412,0.00037,8.53934]
[1776809909335,36.29,75476.26,54.3,-0.71448,0.00037,8.53412]
[1776809914370,36.29,75474.55,54.3,-0.71531,0.00037,8.51486]
[1776809916314,36.29,75473.9,54.3,-0.71555,0.00037,8.51129]
[1776809916510,36.29,75471.89,54.3,-0.7163,0.00037,8.50031]
[1776809917646,36.29,75471.89,54.3,-0.7163,0.00037,8.50031]
[1776809917747,36.29,75461.73,54.3,-0.72007,0.00037,8.44455]
[1776809918404,36.29,75452.23,54.3,-0.72358,0.00037,8.39175]
[1776809919970,36.29,75449.62,54.3,-0.72454,0.00037,8.37714]
[1776809921009,36.29,75449.62,54.3,-0.72454,0.00037,8.37714]
[1776809921048,36.29,75449.62,54.3,-0.72454,0.00037,8.37714]
[1776809920418,36.29,75458.55,54.3,-0.72125,0.00037,8.42695]
[1776809921624,36.29,75471.62,54.3,-0.7164,0.00037,8.49884]
[1776809922432,36.29,75477.08,54.3,-0.71437,0.00037,8.5285]
[1776809923439,36.29,75478.87,54.3,-0.7137,0.00037,8.53815]
[1776809924446,36.29,75484.04,54.3,-0.71177,0.00037,8.56598]
[1776809925453,36.29,75485.16,54.3,-0.71135,0.00038,8.57194]
[1776809927716,36.29,75485.44,54.3,-0.71125,0.00038,8.5734]
[1776809927814,36.29,75484.12,54.3,-0.71175,0.00037,8.56628]
[1776809928606,36.29,75481.46,54.3,-0.71275,0.00037,8.55194]
[1776809935523,36.29,75479.53,54.3,-0.71348,0.00037,8.54139]
[1776809937537,36.29,75480.51,54.3,-0.71312,0.00037,8.54665]
[1776809938544,36.28,75481.55,54.3,-0.71273,0.00037,8.55223]
[1776809943578,36.28,75481.03,54.3,-0.71293,0.00037,8.54933]
[1776809944586,36.28,75486.28,54.3,-0.71096,0.00038,8.57751]
[1776809945602,36.28,75486.28,54.3,-0.71096,0.00038,8.57751]
[1776809945637,36.28,75488.71,54.3,-0.71005,0.00038,8.59046]
[1776809946400,36.28,75488.71,54.3,-0.71005,0.00038,8.59046]
[1776809946958,36.28,75501.94,54.3,-0.70506,0.00038,8.66046]
[1776809947815,36.28,75507.09,54.3,-0.7031,0.00038,8.68736]
[1776809949621,36.28,75509.87,54.3,-0.70205,0.00038,8.70177]
[1776809950627,36.28,75504.77,54.3,-0.70399,0.00038,8.6752]
[1776809952001,36.28,75503.03,54.3,-0.70465,0.00038,8.66609]
[1776809952497,36.28,75503.03,54.3,-0.70465,0.00038,8.66609]
[1776809952948,36.28,75503.03,54.3,-0.70465,0.00038,8.66609]
[1776809952995,36.28,75474.9,54.3,-0.71523,0.00037,8.51604]
[1776809953384,36.28,75474.9,54.3,-0.71523,0.00037,8.51604]
[1776809953447,36.28,75474.9,54.3,-0.71523,0.00037,8.51604]
[1776809953650,36.28,75468.12,54.3,-0.71775,0.00037,8.47907]
[1776809954966,36.28,75463.7,54.3,-0.71938,0.00037,8.45484]
[1776809955350,36.28,75463.7,54.3,-0.71938,0.00037,8.45484]
[1776809955985,36.28,75463.7,54.3,-0.71938,0.00037,8.45484]
[1776809956053,36.28,75462.94,54.3,-0.71966,0.00037,8.45073]
[1776809956415,36.28,75462.94,54.3,-0.71966,0.00037,8.45073]
[1776809956456,36.28,75462.94,54.3,-0.71966,0.00037,8.45073]
[1776809956991,36.28,75462.94,54.3,-0.71966,0.00037,8.45073]
[1776809957020,36.28,75436.86,54.3,-0.72922,0.00036,8.30481]
[1776809957300,36.28,75436.86,54.3,-0.72922,0.00036,8.30481]
[1776809957906,36.28,75436.86,54.3,-0.72922,0.00036,8.30481]
[1776809957997,36.28,75431.62,54.3,-0.73113,0.00036,8.27496]
[1776809959010,36.28,75431.62,54.3,-0.73113,0.00036,8.27496]
[1776809959048,36.28,75431.62,54.3,-0.73113,0.00036,8.27496]
[1776809959061,36.28,75420.52,54.3,-0.73514,0.00036,8.21112]
[1776809959821,36.28,75420.52,54.3,-0.73514,0.00036,8.21112]
[1776809960088,36.28,75420.52,54.3,-0.73514,0.00036,8.21112]
[1776809959884,36.28,75417.65,54.3,-0.73617,0.00036,8.19451]
[1776809960699,36.28,75420.0,54.3,-0.73533,0.00036,8.20814]
[1776809961311,36.28,75420.0,54.3,-0.73533,0.00036,8.20814]
[1776809962619,36.28,75419.77,54.3,-0.73541,0.00036,8.20682]
[1776809962896,36.28,75419.77,54.3,-0.73541,0.00036,8.20682]
[1776809964138,36.28,75419.44,54.3,-0.73553,0.00036,8.20489]
[1776809964397,36.28,75419.44,54.3,-0.73553,0.00036,8.20489]
[1776809964727,36.28,75407.19,54.3,-0.73991,0.00036,8.13362]
[1776809965733,36.29,75409.95,54.3,-0.7389,0.00036,8.15016]
[1776809966696,36.29,75409.95,54.3,-0.7389,0.00036,8.15016]
[1776809966718,36.29,75409.95,54.3,-0.7389,0.00036,8.15016]
[1776809966816,36.29,75409.95,54.3,-0.7389,0.00036,8.15016]
[1776809966918,36.29,75406.25,54.3,-0.74021,0.00036,8.12874]
[1776809967215,36.29,75406.25,54.3,-0.74021,0.00036,8.12874]
[1776809967382,36.29,75406.25,54.3,-0.74021,0.00036,8.12874]
[1776809967797,36.29,75406.25,54.3,-0.74021,0.00036,8.12874]
[1776809967836,36.28,75385.58,54.3,-0.74757,0.00035,8.0055]
[1776809968354,36.28,75385.58,54.3,-0.74757,0.00035,8.0055]
[1776809968972,36.28,75385.58,54.3,-0.74757,0.00035,8.0055]
[1776809969068,36.3,75381.97,54.3,-0.74876,0.00035,7.98528]
[1776809969767,36.31,75383.79,54.3,-0.74803,0.00035,7.99774]
[1776809970828,36.31,75383.79,54.3,-0.74803,0.00035,7.99774]
[1776809970930,36.33,75386.08,54.3,-0.74714,0.00035,8.01283]
[1776809971781,36.34,75388.32,54.3,-0.74646,0.00035,8.0174]
[1776809972141,36.34,75388.32,54.3,-0.74646,0.00035,8.0174]
[1776809972405,36.34,75388.32,54.3,-0.74646,0.00035,8.0174]
[1776809972788,36.34,75402.74,54.3,-0.74133,0.00036,8.1032]
[1776809973413,36.34,75402.74,54.3,-0.74133,0.00036,8.1032]
[1776809973426,36.34,75402.74,54.3,-0.74133,0.00036,8.1032]
[1776809973795,36.35,75406.78,54.3,-0.73988,0.00036,8.12708]
[1776809975666,36.35,75407.33,54.3,-0.73969,0.00036,8.13026]
[1776809975809,36.35,75410.04,54.3,-0.73872,0.00036,8.14601]
[1776809976816,36.35,75416.44,54.3,-0.73643,0.00036,8.18326]
[1776809977217,36.35,75416.44,54.3,-0.73643,0.00036,8.18326]
[1776809977823,36.35,75419.35,54.3,-0.73538,0.00036,8.20012]
[1776809978830,36.35,75420.8,54.3,-0.73486,0.00036,8.20849]
[1776809979843,36.35,75421.62,54.3,-0.73456,0.00036,8.21322]
[1776809980846,36.35,75423.84,54.3,-0.73376,0.00036,8.22608]
[1776809981854,36.35,75425.31,54.3,-0.73322,0.00036,8.23459]
[1776809983867,36.35,75426.26,54.3,-0.73287,0.00036,8.24014]
[1776809984875,36.35,75427.91,54.3,-0.73228,0.00036,8.24964]
[1776809988903,36.35,75426.7,54.3,-0.7327,0.00036,8.24286]
[1776809989910,36.35,75420.14,54.3,-0.73506,0.00036,8.20519]
[1776809990917,36.35,75417.31,54.3,-0.73608,0.00036,8.18892]
[1776809991431,36.35,75417.31,54.3,-0.73608,0.00036,8.18892]
[1776809991436,36.35,75417.31,54.3,-0.73608,0.00036,8.18892]
[1776809991741,36.35,75417.31,54.3,-0.73608,0.00036,8.18892]
[1776809992061,36.35,75417.31,54.3,-0.73608,0.00036,8.18892]
[1776809992061,36.35,75417.31,54.3,-0.73608,0.00036,8.18892]
[1776809992150,36.35,75417.31,54.3,-0.73608,0.00036,8.18892]
[1776809992127,36.35,75394.42,54.3,-0.74422,0.00035,8.0551]
[1776809992374,36.35,75394.42,54.3,-0.74422,0.00035,8.0551]
[1776809992914,36.35,75394.42,54.3,-0.74422,0.00035,8.0551]
[1776809992935,36.35,75376.15,54.3,-0.75063,0.00035,7.94623]
[1776809993350,36.35,75376.15,54.3,-0.75063,0.00035,7.94623]
[1776809993941,36.36,75374.45,54.3,-0.75117,0.00035,7.93689]
[1776809994215,36.36,75374.45,54.3,-0.75117,0.00035,7.93689]
[1776809994955,36.36,75374.45,54.3,-0.75117,0.00035,7.93689]
[1776809994976,36.37,75363.82,54.3,-0.7548,0.00035,7.87362]
[1776809995465,36.37,75363.82,54.3,-0.7548,0.00035,7.87362]
[1776809995545,36.37,75363.82,54.3,-0.7548,0.00035,7.87362]
[1776809995956,36.39,75357.94,54.3,-0.75673,0.00034,7.83954]
[1776809996963,36.41,75359.23,54.3,-0.75617,0.00034,7.84941]
[1776809997970,36.43,75360.18,54.3,-0.75573,0.00034,7.85709]
[1776809998977,36.44,75361.59,54.3,-0.75514,0.00034,7.86744]
[1776809999626,36.44,75361.59,54.3,-0.75514,0.00034,7.86744]
[1776809999769,36.44,75361.59,54.3,-0.75514,0.00034,7.86744]
[1776810000103,36.44,75361.59,54.3,-0.75514,0.00034,7.86744]
[1776809999985,36.46,75350.69,54.3,-0.75879,0.00034,7.8028]
[1776810000936,36.46,75350.69,54.3,-0.75879,0.00034,7.8028]
[1776810001066,36.46,75350.69,54.3,-0.75879,0.00034,7.8028]
[1776810001145,36.47,75351.83,54.3,-0.75833,0.00034,7.81084]
[1776810002000,36.48,75358.8,54.3,-0.75587,0.00034,7.85454]
[1776810003007,36.49,75357.57,54.3,-0.75625,0.00034,7.84787]
[1776810003759,36.49,75357.57,54.3,-0.75625,0.00034,7.84787]
[1776810004016,36.5,75352.87,54.3,-0.75781,0.00034,7.82016]
[1776810005027,36.5,75356.17,54.3,-0.75665,0.00034,7.84079]
[1776810006034,36.5,75359.36,54.3,-0.75555,0.00034,7.86023]
[1776810008048,36.5,75354.26,54.3,-0.75729,0.00034,7.82945]
[1776810009055,36.51,75358.28,54.3,-0.75587,0.00034,7.85459]
[1776810011715,36.53,75358.16,54.3,-0.7558,0.00034,7.85567]
[1776810012078,36.54,75358.25,54.3,-0.75573,0.00034,7.85699]
[1776810013085,36.54,75359.04,54.3,-0.75541,0.00034,7.86252]
[1776810014092,36.55,75370.12,54.3,-0.75155,0.00035,7.92993]
[1776810015098,36.57,75379.02,54.3,-0.74834,0.00035,7.98511]
[1776810016106,36.57,75381.56,54.3,-0.74744,0.00035,8.00037]
[1776810017113,36.57,75385.18,54.3,-0.74617,0.00035,8.02192]
[1776810019127,36.58,75386.21,54.3,-0.7458,0.00035,8.02819]
[1776810020134,36.58,75387.68,54.3,-0.74528,0.00035,8.03694]
[1776810020645,36.58,75387.68,54.3,-0.74528,0.00035,8.03694]
[1776810021140,36.58,75396.58,54.3,-0.74215,0.00035,8.08927]
[1776810021991,36.58,75396.58,54.3,-0.74215,0.00035,8.08927]
[1776810022154,36.58,75396.58,54.3,-0.74215,0.00035,8.08927]
[1776810022168,36.58,75396.58,54.3,-0.74215,0.00035,8.08927]
[1776810022148,36.58,75396.46,54.3,-0.74219,0.00035,8.08863]
[1776810023719,36.58,75397.26,54.3,-0.7419,0.00035,8.09332]
[1776810027698,36.58,75397.14,54.3,-0.74194,0.00035,8.09266]
[1776810027796,36.58,75397.14,54.3,-0.74194,0.00035,8.09268]
[1776810033225,36.58,75396.87,54.3,-0.74222,0.00035,8.0812]
[1776810036246,36.58,75394.14,54.3,-0.74317,0.00035,8.06528]
[1776810037253,36.58,75393.11,54.3,-0.74353,0.00035,8.05927]
[1776810041281,36.58,75396.61,54.3,-0.74229,0.00035,8.07995]
[1776810043295,36.58,75397.55,54.3,-0.74196,0.00035,8.08549]
[1776810048333,36.58,75397.95,54.3,-0.74181,0.00035,8.08789]
[1776810049694,36.58,75397.95,54.3,-0.74181,0.00035,8.08789]
[1776810049796,36.58,75397.85,54.3,-0.74185,0.00035,8.08733]
[1776810052245,36.58,75397.82,54.3,-0.74185,0.00035,8.08719]
[1776810057304,36.58,75398.24,54.3,-0.7417,0.00035,8.08973]
[1776810057359,36.58,75398.24,54.3,-0.7417,0.00035,8.08973]
[1776810058032,36.59,75413.23,54.3,-0.73638,0.00036,8.17663]
[1776810059202,36.59,75419.29,54.3,-0.73421,0.00036,8.2114]
[1776810061510,36.58,75418.56,54.3,-0.73448,0.00036,8.20718]
[1776810062457,36.58,75417.64,54.3,-0.73481,0.00036,8.20188]
[1776810067507,36.58,75411.45,54.3,-0.73702,0.00036,8.1662]
[1776810068514,36.58,75416.98,54.3,-0.73505,0.00036,8.19803]
[1776810069521,36.58,75418.57,54.3,-0.73448,0.00036,8.2072]
[1776810070527,36.58,75420.25,54.3,-0.73387,0.00036,8.21686]
[1776810072542,36.59,75425.63,54.3,-0.73193,0.00036,8.24759]
[1776810074556,36.59,75427.02,54.3,-0.73143,0.00036,8.25549]
[1776810075562,36.59,75431.24,54.3,-0.72991,0.00036,8.27938]
[1776810078584,36.59,75430.33,54.3,-0.73024,0.00036,8.27419]
[1776810079592,36.59,75429.3,54.3,-0.73061,0.00036,8.26835]
[1776810082087,36.59,75429.92,54.3,-0.73039,0.00036,8.27185]
[1776810082191,36.59,75423.31,54.3,-0.73277,0.00036,8.23433]
[1776810082591,36.59,75423.31,54.3,-0.73277,0.00036,8.23433]
[1776810082613,36.58,75397.18,54.3,-0.74208,0.00035,8.08347]
[1776810083356,36.58,75397.18,54.3,-0.74208,0.00035,8.08347]
[1776810083620,36.59,75386.56,54.3,-0.74581,0.00035,8.02119]
[1776810084737,36.59,75386.56,54.3,-0.74581,0.00035,8.02119]
[1776810084785,36.59,75386.12,54.3,-0.74596,0.00035,8.01861]
[1776810085872,36.59,75386.12,54.3,-0.74596,0.00035,8.01861]
[1776810086012,36.59,75391.18,54.3,-0.74418,0.00035,8.04844]
[1776810086640,36.59,75393.67,54.3,-0.74331,0.00035,8.06305]
[1776810089662,36.58,75392.67,54.3,-0.74366,0.00035,8.05713]
[1776810096124,36.58,75391.73,54.3,-0.74418,0.00035,8.04157]
[1776810096216,36.58,75389.74,54.3,-0.74488,0.00035,8.02987]
[1776810101746,36.59,75390.01,54.3,-0.74478,0.00035,8.03157]
[1776810106781,36.59,75385.79,54.3,-0.74625,0.00035,8.00678]
[1776810107788,36.59,75384.11,54.3,-0.74684,0.00035,7.9969]
[1776810109052,36.59,75387.42,54.3,-0.74568,0.00035,8.01651]
[1776810109802,36.59,75390.31,54.3,-0.74466,0.00035,8.03358]
[1776810111816,36.59,75391.33,54.3,-0.7443,0.00035,8.03962]
[1776810113832,36.59,75392.28,54.3,-0.74396,0.00035,8.04524]
[1776810114839,36.59,75399.73,54.3,-0.74133,0.00035,8.08891]
[1776810116853,36.59,75401.2,54.3,-0.74081,0.00035,8.09752]
[1776810121888,36.59,75400.5,54.3,-0.74105,0.00035,8.09354]
[1776810126923,36.59,75400.58,54.3,-0.74102,0.00035,8.09394]
[1776810128937,36.59,75398.41,54.3,-0.74179,0.00035,8.08124]
[1776810129906,36.59,75398.41,54.3,-0.74179,0.00035,8.08124]
[1776810130021,36.59,75375.52,54.3,-0.74982,0.00035,7.94616]
[1776810130951,36.59,75368.82,54.3,-0.75214,0.00035,7.90611]
[1776810131958,36.59,75364.67,54.3,-0.75357,0.00034,7.88122]
[1776810132927,36.59,75364.67,54.3,-0.75357,0.00034,7.88122]
[1776810132965,36.59,75369.53,54.3,-0.75189,0.00035,7.91045]
[1776810133972,36.59,75371.57,54.3,-0.75118,0.00035,7.92269]
[1776810138000,36.59,75368.5,54.3,-0.75224,0.00035,7.90434]
[1776810139007,36.59,75364.84,54.3,-0.7535,0.00034,7.88239]
[1776810140016,36.59,75364.11,54.3,-0.75375,0.00034,7.87804]
[1776810141023,36.59,75359.62,54.3,-0.7553,0.00034,7.85103]
[1776810142030,36.59,75358.69,54.3,-0.75561,0.00034,7.84549]
[1776810142595,36.59,75358.69,54.3,-0.75561,0.00034,7.84549]
[1776810143037,36.59,75357.93,54.3,-0.75587,0.00034,7.84098]
[1776810144044,36.6,75360.29,54.3,-0.75505,0.00034,7.85532]
[1776810145051,36.6,75358.95,54.3,-0.75551,0.00034,7.8473]
[1776810146058,36.6,75355.35,54.3,-0.75674,0.00034,7.82559]
[1776810148072,36.6,75351.53,54.3,-0.75803,0.00034,7.80262]
[1776810149079,36.6,75350.58,54.3,-0.75835,0.00034,7.79698]
[1776810150086,36.6,75348.62,54.3,-0.75901,0.00034,7.78518]
[1776810151093,36.6,75350.57,54.3,-0.75853,0.00034,7.78707]
[1776810153106,36.6,75349.66,54.3,-0.75882,0.00034,7.7818]
[1776810155120,36.61,75353.18,54.3,-0.75761,0.00034,7.80348]
[1776810156128,36.61,75351.73,54.3,-0.75809,0.00034,7.79479]
[1776810158142,36.61,75353.05,54.3,-0.75763,0.00034,7.80306]
[1776810160156,36.61,75352.46,54.3,-0.75782,0.00034,7.79971]
[1776810161162,36.61,75353.23,54.3,-0.75755,0.00034,7.80451]
[1776810162170,36.62,75352.15,54.3,-0.75791,0.00034,7.79807]
[1776810165191,36.62,75353.1,54.3,-0.75757,0.00034,7.80413]
[1776810167205,36.62,75352.14,54.3,-0.75788,0.00034,7.79852]
[1776810172243,36.62,75351.99,54.3,-0.75791,0.00034,7.79812]
[1776810174256,36.63,75352.77,54.3,-0.75763,0.00034,7.80306]
[1776810177278,36.63,75360.35,54.3,-0.75501,0.00034,7.84919]
[1776810178285,36.63,75359.55,54.3,-0.75528,0.00034,7.84446]
[1776810179292,36.63,75358.75,54.3,-0.75555,0.00034,7.83969]
[1776810183252,36.63,75358.65,54.3,-0.75558,0.00034,7.83927]
[1776810183320,36.63,75352.96,54.3,-0.75752,0.00034,7.80491]
[1776810184327,36.63,75353.72,54.3,-0.75726,0.00034,7.80957]
[1776810185334,36.63,75351.86,54.3,-0.75789,0.00034,7.79839]
[1776810186902,36.64,75351.96,54.3,-0.75785,0.00034,7.79908]
[1776810189851,36.64,75352.27,54.3,-0.75773,0.00034,7.80116]
[1776810189930,36.64,75351.67,54.3,-0.75793,0.00034,7.79771]
[1776810190823,36.64,75351.67,54.3,-0.75793,0.00034,7.79771]
[1776810190838,36.64,75351.67,54.3,-0.75793,0.00034,7.79771]
[1776810190900,36.64,75337.99,54.3,-0.76257,0.00034,7.71427]
[1776810191570,36.64,75337.99,54.3,-0.76257,0.00034,7.71427]
[1776810191671,36.64,75334.32,54.3,-0.76381,0.00034,7.69184]
[1776810193224,36.64,75332.94,54.3,-0.76426,0.00034,7.68348]
[1776810193870,36.64,75332.94,54.3,-0.76426,0.00034,7.68348]
[1776810193898,36.64,75332.94,54.3,-0.76426,0.00034,7.68348]
[1776810193899,36.64,75330.93,54.3,-0.76493,0.00034,7.67125]
[1776810194397,36.64,75332.3,54.3,-0.76446,0.00034,7.67983]
[1776810195404,36.65,75329.36,54.3,-0.76544,0.00034,7.66187]
[1776810196411,36.65,75325.65,54.3,-0.76668,0.00033,7.63901]
[1776810197417,36.66,75326.57,54.3,-0.76627,0.00033,7.64658]
[1776810198425,36.66,75335.76,54.3,-0.76318,0.00034,7.70331]
[1776810199432,36.67,75334.77,54.3,-0.7635,0.00034,7.69735]
[1776810201966,36.67,75335.29,54.3,-0.76332,0.00034,7.70066]
[1776810202042,36.67,75333.45,54.3,-0.76393,0.00034,7.68948]
[1776810202453,36.67,75332.55,54.3,-0.76423,0.00034,7.68408]
[1776810203460,36.67,75331.18,54.3,-0.76468,0.00034,7.67579]
[1776810205474,36.67,75325.37,54.3,-0.76661,0.00033,7.64028]
[1776810206481,36.67,75322.94,54.3,-0.76742,0.00033,7.62544]
[1776810210661,36.68,75324.07,54.3,-0.76699,0.00033,7.63324]
[1776810211872,36.68,75324.07,54.3,-0.76699,0.00033,7.63324]
[1776810211873,36.68,75326.47,54.3,-0.76638,0.00033,7.63806]
[1776810212929,36.68,75326.47,54.3,-0.76638,0.00033,7.63806]
[1776810213030,36.68,75328.0,54.3,-0.76585,0.00034,7.64768]
[1776810213530,36.69,75328.83,54.3,-0.76557,0.00034,7.65297]
[1776810214880,36.69,75328.83,54.3,-0.76557,0.00034,7.65297]
[1776810214982,36.69,75330.09,54.3,-0.76513,0.00034,7.66089]
[1776810218565,36.69,75329.08,54.3,-0.76544,0.00034,7.6553]
[1776810220579,36.7,75328.23,54.3,-0.76571,0.00034,7.6504]
[1776810222075,36.7,75328.23,54.3,-0.76571,0.00034,7.6504]
[1776810222156,36.7,75336.9,54.3,-0.76278,0.00034,7.70382]
[1776810223599,36.7,75338.27,54.3,-0.7623,0.00034,7.71242]
[1776810224606,36.7,75339.02,54.3,-0.76205,0.00034,7.71711]
[1776810227628,36.7,75340.03,54.3,-0.76169,0.00034,7.72356]
[1776810229587,36.7,75339.99,54.3,-0.7617,0.00034,7.72341]
[1776810229642,36.7,75343.49,54.3,-0.76051,0.00034,7.74484]
[1776810230877,36.7,75343.49,54.3,-0.76051,0.00034,7.74484]
[1776810234678,36.71,75338.22,54.3,-0.76227,0.00034,7.71302]
[1776810235685,36.71,75341.58,54.3,-0.76113,0.00034,7.73364]
[1776810237699,36.71,75342.32,54.3,-0.76087,0.00034,7.73835]
[1776810238689,36.71,75342.32,54.3,-0.76087,0.00034,7.73835]
[1776810239138,36.71,75342.32,54.3,-0.76087,0.00034,7.73835]
[1776810239364,36.71,75344.22,54.3,-0.76022,0.00034,7.74999]
[1776810239766,36.71,75347.98,54.3,-0.75894,0.00034,7.77292]
[1776810240720,36.71,75350.37,54.3,-0.75812,0.00034,7.78747]
[1776810243741,36.71,75351.59,54.3,-0.7577,0.00034,7.79497]
[1776810244748,36.71,75353.35,54.3,-0.75709,0.00034,7.80564]
[1776810247769,36.71,75354.31,54.3,-0.75676,0.00034,7.8115]
[1776810252804,36.72,75354.7,54.3,-0.75663,0.00034,7.81392]
[1776810257842,36.72,75354.31,54.3,-0.75676,0.00034,7.81161]
[1776810262877,36.72,75354.25,54.3,-0.75677,0.00034,7.81129]
[1776810264891,36.72,75353.27,54.3,-0.75711,0.00034,7.80538]
[1776810266904,36.72,75354.49,54.3,-0.75669,0.00034,7.81277]
[1776810269926,36.72,75360.22,54.3,-0.75473,0.00034,7.8473]
[1776810270933,36.72,75362.66,54.3,-0.75389,0.00034,7.86192]
[1776810272534,36.72,75362.84,54.3,-0.75402,0.00034,7.85284]
[1776810272602,36.72,75362.84,54.3,-0.75402,0.00034,7.85284]
[1776810272947,36.72,75367.98,54.3,-0.75225,0.00035,7.88358]
[1776810273699,36.72,75367.98,54.3,-0.75225,0.00035,7.88358]
[1776810273751,36.72,75367.98,54.3,-0.75225,0.00035,7.88358]
[1776810273954,36.72,75370.25,54.3,-0.75146,0.00035,7.89717]
[1776810275065,36.72,75373.3,54.3,-0.75041,0.00035,7.91536]
[1776810275959,36.72,75373.3,54.3,-0.75041,0.00035,7.91536]
[1776810278869,36.72,75374.15,54.3,-0.75011,0.00035,7.92043]
[1776810279943,36.72,75373.59,54.3,-0.7503,0.00035,7.9171]
[1776810279996,36.72,75372.3,54.3,-0.75075,0.00035,7.90943]
[1776810285941,36.72,75372.08,54.3,-0.75083,0.00035,7.90815]
[1776810286038,36.72,75371.93,54.3,-0.75088,0.00035,7.90729]
[1776810288052,36.72,75373.56,54.3,-0.75031,0.00035,7.91701]
[1776810289059,36.72,75374.43,54.3,-0.75001,0.00035,7.92218]
[1776810290066,36.72,75373.58,54.3,-0.7503,0.00035,7.91713]
[1776810293087,36.72,75372.65,54.3,-0.75063,0.00035,7.91155]
[1776810294094,36.72,75374.05,54.3,-0.75015,0.00035,7.91983]
[1776810295101,36.72,75373.02,54.3,-0.75051,0.00035,7.91365]
[1776810296107,36.71,75373.83,54.3,-0.75023,0.00035,7.91842]
[1776810300291,36.71,75374.09,54.3,-0.75014,0.00035,7.91986]
[1776810300341,36.71,75383.65,54.3,-0.74681,0.00035,7.97651]
[1776810301143,36.71,75387.51,54.3,-0.74546,0.00035,7.99921]
[1776810302150,36.71,75390.28,54.3,-0.74449,0.00035,8.01543]
[1776810304163,36.71,75393.03,54.3,-0.74353,0.00035,8.03151]
[1776810306177,36.71,75391.37,54.3,-0.74411,0.00035,8.02184]
[1776810307185,36.71,75389.3,54.3,-0.74483,0.00035,8.00972]
[1776810310206,36.71,75390.42,54.3,-0.74444,0.00035,8.01629]
[1776810315241,36.72,75390.28,54.3,-0.74448,0.00035,8.01559]
[1776810317255,36.72,75394.82,54.3,-0.74288,0.00035,8.04219]
[1776810318262,36.72,75396.11,54.3,-0.74243,0.00035,8.04971]
[1776810319269,36.72,75398.06,54.3,-0.74174,0.00035,8.06106]
[1776810320051,36.72,75398.06,54.3,-0.74174,0.00035,8.06106]
[1776810320276,36.72,75399.12,54.3,-0.74137,0.00035,8.06721]
[1776810323296,36.72,75401.78,54.3,-0.74043,0.00035,8.08264]
[1776810327325,36.72,75404.55,54.3,-0.73945,0.00035,8.09862]
[1776810328332,36.71,75402.94,54.3,-0.74002,0.00035,8.08928]
[1776810329339,36.71,75399.46,54.3,-0.74125,0.00035,8.06907]
[1776810330346,36.71,75397.4,54.3,-0.74198,0.00035,8.0571]
[1776810335381,36.72,75398.04,54.3,-0.74194,0.00035,8.05091]
[1776810339409,36.72,75399.02,54.3,-0.74158,0.00035,8.0567]
[1776810342431,36.72,75397.34,54.3,-0.74217,0.00035,8.04699]
[1776810344445,36.72,75406.05,54.3,-0.73908,0.00036,8.09757]
[1776810345452,36.72,75410.96,54.3,-0.73734,0.00036,8.12589]
[1776810346458,36.72,75409.93,54.3,-0.7377,0.00036,8.11995]
[1776810347466,36.72,75408.4,54.3,-0.73825,0.00036,8.11109]
[1776810348473,36.72,75409.64,54.3,-0.73781,0.00036,8.11819]
[1776810349480,36.72,75408.57,54.3,-0.7382,0.00036,8.112]
[1776810354515,36.72,75409.43,54.3,-0.7379,0.00036,8.11679]
[1776810360571,36.71,75409.88,54.3,-0.73775,0.00036,8.11924]
[1776810362573,36.71,75408.46,54.3,-0.73826,0.00036,8.11092]
[1776810367607,36.71,75409.59,54.3,-0.73787,0.00036,8.11725]
[1776810372644,36.71,75408.53,54.3,-0.73826,0.00036,8.111]
[1776810377678,36.71,75409.36,54.3,-0.73797,0.00036,8.11566]
[1776810379693,36.71,75396.8,54.3,-0.74242,0.00035,8.04288]
[1776810380700,36.71,75392.09,54.3,-0.74408,0.00035,8.01541]
[1776810381707,36.71,75390.64,54.3,-0.74458,0.00035,8.00699]
[1776810383726,36.71,75388.64,54.3,-0.74528,0.00035,7.99542]
[1776810385151,36.71,75388.64,54.3,-0.74528,0.00035,7.99542]
[1776810385404,36.71,75388.64,54.3,-0.74528,0.00035,7.99542]
[1776810385488,36.71,75382.84,54.3,-0.74731,0.00035,7.96126]
[1776810385739,36.71,75381.04,54.3,-0.74793,0.00035,7.95066]
[1776810390776,36.71,75380.82,54.3,-0.748,0.00035,7.94957]
[1776810395812,36.71,75380.3,54.3,-0.74836,0.00035,7.93663]
[1776810403868,36.72,75381.33,54.3,-0.74798,0.00035,7.94305]
[1776810404875,36.72,75384.94,54.3,-0.74671,0.00035,7.96436]
[1776810406889,36.72,75390.63,54.3,-0.74472,0.00035,7.99775]
[1776810407896,36.72,75391.69,54.3,-0.74435,0.00035,8.00394]
[1776810412931,36.72,75391.18,54.3,-0.74454,0.00035,8.00084]
[1776810417966,36.72,75389.8,54.3,-0.74503,0.00035,7.99266]
[1776810419987,36.72,75390.94,54.3,-0.74463,0.00035,7.99935]
[1776810420994,36.72,75392.26,54.3,-0.74416,0.00035,8.00709]
[1776810423011,36.72,75390.57,54.3,-0.74476,0.00035,7.9972]
[1776810424017,36.71,75383.21,54.3,-0.74734,0.00035,7.95381]
[1776810425025,36.71,75382.12,54.3,-0.74773,0.00035,7.94731]
[1776810430060,36.71,75382.04,54.3,-0.74777,0.00035,7.94656]
[1776810431067,36.71,75382.85,54.3,-0.74749,0.00035,7.95129]
[1776810435095,36.71,75381.28,54.3,-0.74805,0.00035,7.94176]
[1776810442146,36.7,75381.09,54.3,-0.74814,0.00035,7.94023]
[1776810443153,36.7,75383.62,54.3,-0.74726,0.00035,7.95513]
[1776810448188,36.7,75383.59,54.3,-0.7473,0.00035,7.95459]
[1776810452215,36.7,75381.61,54.3,-0.7482,0.00035,7.93251]
[1776810457251,36.69,75381.5,54.3,-0.74825,0.00035,7.93157]
[1776810459266,36.69,75382.73,54.3,-0.74783,0.00035,7.93874]
[1776810460272,36.69,75384.89,54.3,-0.74708,0.00035,7.95143]
[1776810461280,36.69,75389.27,54.3,-0.74554,0.00035,7.97716]
[1776810462287,36.69,75390.32,54.3,-0.74518,0.00035,7.98323]
[1776810464301,36.69,75391.37,54.3,-0.74482,0.00035,7.98918]
[1776810469336,36.68,75391.13,54.3,-0.74493,0.00035,7.98739]
[1776810472356,36.68,75389.7,54.3,-0.74545,0.00035,7.97875]
[1776810477392,36.68,75390.83,54.3,-0.74508,0.00035,7.98488]
[1776810482427,36.67,75390.92,54.3,-0.74508,0.00035,7.98489]
[1776810483434,36.67,75390.05,54.3,-0.7454,0.00035,7.97967]
[1776810485448,36.67,75384.83,54.3,-0.74724,0.00035,7.94869]
[1776810486455,36.67,75383.42,54.3,-0.74774,0.00035,7.94028]
[1776810487461,36.67,75382.03,54.3,-0.74823,0.00035,7.93199]
[1776810491490,36.66,75378.46,54.3,-0.74949,0.00035,7.9106]
[1776810492497,36.66,75377.06,54.3,-0.74998,0.00035,7.90224]
[1776810497532,36.66,75377.15,54.3,-0.74995,0.00035,7.90267]
[1776810499546,36.66,75376.08,54.3,-0.75033,0.00035,7.89624]
[1776810503573,36.66,75377.06,54.3,-0.74999,0.00035,7.90198]
[1776810508609,36.66,75376.48,54.3,-0.75021,0.00035,7.8984]
[1776810512637,36.66,75378.86,54.3,-0.74957,0.00035,7.90235]
[1776810513644,36.66,75380.24,54.3,-0.74909,0.00035,7.91052]
[1776810514651,36.66,75381.46,54.3,-0.74867,0.00035,7.91773]
[1776810515658,36.66,75385.13,54.3,-0.74738,0.00035,7.93942]
[1776810516665,36.66,75387.29,54.3,-0.74663,0.00035,7.95213]
[1776810518679,36.66,75386.12,54.3,-0.74705,0.00035,7.94506]
[1776810519686,36.65,75384.69,54.3,-0.74756,0.00035,7.93652]
[1776810520693,36.65,75377.19,54.3,-0.75018,0.00035,7.89192]
[1776810521700,36.65,75375.16,54.3,-0.7509,0.00035,7.87975]
[1776810527526,36.65,75375.7,54.3,-0.75071,0.00035,7.88292]
[1776810527623,36.65,75374.12,54.3,-0.75126,0.00035,7.87345]
[1776810527742,36.65,75372.52,54.3,-0.75182,0.00035,7.86389]
[1776810528749,36.65,75371.23,54.3,-0.75227,0.00035,7.85617]
[1776810529750,36.65,75371.23,54.3,-0.75227,0.00035,7.85617]
[1776810529950,36.65,75371.23,54.3,-0.75227,0.00035,7.85617]
[1776810531770,36.65,75364.79,54.3,-0.7545,0.00035,7.81747]
[1776810533785,36.65,75363.48,54.3,-0.75496,0.00035,7.80955]
[1776810537813,36.65,75365.37,54.3,-0.75431,0.00035,7.8209]
[1776810541841,36.65,75371.86,54.3,-0.75205,0.00035,7.85984]
[1776810542848,36.65,75377.04,54.3,-0.75025,0.00035,7.89078]
[1776810543855,36.65,75378.12,54.3,-0.74988,0.00035,7.89719]
[1776810544861,36.65,75379.21,54.3,-0.7495,0.00035,7.90364]
[1776810549897,36.65,75380.28,54.3,-0.74913,0.00035,7.90982]
[1776810551229,36.65,75380.28,54.3,-0.74913,0.00035,7.90982]
[1776810551545,36.65,75380.28,54.3,-0.74913,0.00035,7.90982]
[1776810551556,36.65,75383.88,54.3,-0.74787,0.00035,7.93123]
[1776810552273,36.65,75383.88,54.3,-0.74787,0.00035,7.93123]
[1776810552374,36.65,75381.96,54.3,-0.74854,0.00035,7.91987]
[1776810556949,36.65,75380.89,54.3,-0.7489,0.00035,7.91375]
[1776810557760,36.65,75380.89,54.3,-0.7489,0.00035,7.91375]
[1776810563998,36.66,75380.7,54.3,-0.74894,0.00035,7.91301]
[1776810567019,36.66,75381.84,54.3,-0.74853,0.00035,7.91996]
[1776810568026,36.66,75384.86,54.3,-0.74747,0.00035,7.9379]
[1776810569033,36.66,75388.38,54.3,-0.74623,0.00035,7.95881]
[1776810570040,36.66,75389.22,54.3,-0.74593,0.00035,7.96386]
[1776810574068,36.66,75389.99,54.3,-0.74582,0.00035,7.9587]
[1776810578096,36.67,75390.91,54.3,-0.74548,0.00035,7.96445]
[1776810584138,36.67,75391.1,54.3,-0.74539,0.00035,7.96586]
[1776810590180,36.67,75391.04,54.3,-0.74541,0.00035,7.96561]
[1776810591187,36.67,75389.72,54.3,-0.74587,0.00035,7.95781]
[1776810597228,36.67,75389.77,54.3,-0.74587,0.00035,7.95797]
[1776810602264,36.67,75389.72,54.3,-0.7459,0.00035,7.95741]
[1776810603284,36.67,75389.72,54.3,-0.7459,0.00035,7.95741]
[1776810603547,36.67,75393.01,54.3,-0.74474,0.00035,7.97669]
[1776810603960,36.67,75393.01,54.3,-0.74474,0.00035,7.97669]
[1776810604576,36.67,75397.58,54.3,-0.74313,0.00035,8.00351]
[1776810605285,36.67,75398.78,54.3,-0.7427,0.00035,8.01054]
[1776810607484,36.67,75399.01,54.3,-0.74262,0.00035,8.01189]
[1776810608307,36.67,75404.08,54.3,-0.74082,0.00036,8.04146]
[1776810609314,36.67,75405.13,54.3,-0.74044,0.00036,8.04754]
[1776810610321,36.67,75407.28,54.3,-0.73968,0.00036,8.05999]
[1776810615356,36.67,75406.92,54.3,-0.73982,0.00036,8.05774]
[1776810616363,36.67,75408.32,54.3,-0.73932,0.00036,8.06581]
[1776810617503,36.67,75408.32,54.3,-0.73932,0.00036,8.06581]
[1776810617565,36.67,75401.27,54.3,-0.74183,0.00035,8.02483]
[1776810618377,36.67,75396.9,54.3,-0.74338,0.00035,7.9993]
[1776810618998,36.67,75396.9,54.3,-0.74338,0.00035,7.9993]
[1776810619383,36.67,75395.19,54.3,-0.74399,0.00035,7.98929]
[1776810619960,36.67,75395.19,54.3,-0.74399,0.00035,7.98929]
[1776810625318,36.66,75394.92,54.3,-0.7441,0.00035,7.9874]
[1776810626433,36.66,75390.9,54.3,-0.74554,0.00035,7.96348]
[1776810627440,36.66,75387.21,54.3,-0.74684,0.00035,7.94165]
[1776810628448,36.66,75382.08,54.3,-0.74865,0.00035,7.91118]
[1776810633482,36.65,75382.41,54.3,-0.74875,0.00035,7.90261]
[1776810638518,36.65,75382.89,54.3,-0.7486,0.00035,7.90506]
[1776810639525,36.65,75382.03,54.3,-0.74891,0.00035,7.89987]
[1776810640532,36.65,75383.2,54.3,-0.7485,0.00035,7.90674]
[1776810641539,36.65,75385.02,54.3,-0.74787,0.00035,7.91749]
[1776810646574,36.64,75385.55,54.3,-0.74769,0.00035,7.9204]
[1776810649595,36.64,75388.52,54.3,-0.74666,0.00035,7.93782]
[1776810651609,36.64,75389.7,54.3,-0.74625,0.00035,7.94466]
[1776810653623,36.64,75390.57,54.3,-0.74595,0.00035,7.94965]
[1776810655637,36.64,75391.8,54.3,-0.74553,0.00035,7.95675]
[1776810656644,36.64,75392.97,54.3,-0.74512,0.00035,7.96357]
[1776810658659,36.64,75399.36,54.3,-0.74287,0.00035,8.00088]
[1776810658870,36.64,75399.36,54.3,-0.74287,0.00035,8.00088]
[1776810659666,36.64,75401.55,54.3,-0.74209,0.00036,8.01365]
[1776810660673,36.64,75403.0,54.3,-0.74158,0.00036,8.02207]
[1776810665708,36.63,75402.8,54.3,-0.74166,0.00036,8.02071]
[1776810666715,36.63,75399.49,54.3,-0.74284,0.00035,8.00134]
[1776810667722,36.63,75400.94,54.3,-0.74232,0.00036,8.0098]
[1776810669736,36.63,75407.98,54.3,-0.73982,0.00036,8.05072]
[1776810674773,36.63,75408.94,54.3,-0.7395,0.00036,8.05598]
[1776810676787,36.63,75410.22,54.3,-0.73905,0.00036,8.06326]
[1776810680586,36.63,75409.61,54.1,-0.73928,0.00036,8.05951]
[1776810680589,36.63,75409.61,54.1,-0.73928,0.00036,8.05951]
[1776810680612,36.63,75409.61,54.1,-0.73928,0.00036,8.05951]
[1776810680847,36.62,75416.55,54.1,-0.7368,0.00036,8.09951]
[1776810680951,36.62,75416.55,54.1,-0.7368,0.00036,8.09951]
[1776810681468,36.62,75416.55,54.1,-0.7368,0.00036,8.09951]
[1776810681523,36.62,75416.55,54.1,-0.7368,0.00036,8.09951]
[1776810681823,36.62,75422.94,54.1,-0.7345,0.00036,8.13609]
[1776810682537,36.62,75422.94,54.1,-0.7345,0.00036,8.13609]
[1776810682583,36.62,75422.94,54.1,-0.7345,0.00036,8.13609]
[1776810682830,36.62,75392.63,54.1,-0.74533,0.00035,7.96009]
[1776810683760,36.62,75392.63,54.1,-0.74533,0.00035,7.96009]
[1776810683837,36.62,75388.92,54.1,-0.74665,0.00035,7.93795]
[1776810684768,36.62,75388.92,54.1,-0.74665,0.00035,7.93795]
[1776810684847,36.62,75387.86,54.1,-0.74703,0.00035,7.93161]
[1776810686026,36.62,75387.86,54.1,-0.74703,0.00035,7.93161]
[1776810686559,36.62,75394.6,54.1,-0.74466,0.00035,7.97125]
[1776810687665,36.62,75395.59,54.1,-0.74431,0.00035,7.97698]
[1776810691968,36.61,75395.71,54.1,-0.74429,0.00035,7.97739]
[1776810692069,36.61,75395.74,54.1,-0.74448,0.00035,7.96729]
[1776810693355,36.61,75395.74,54.1,-0.74448,0.00035,7.96729]
[1776810694656,36.61,75395.77,54.1,-0.74447,0.00035,7.96738]
[1776810694854,36.61,75390.73,54.1,-0.74627,0.00035,7.93752]
[1776810694915,36.61,75389.75,54.1,-0.74661,0.00035,7.93174]
[1776810695958,36.61,75389.75,54.1,-0.74661,0.00035,7.93174]
[1776810697936,36.6,75391.41,54.1,-0.74606,0.00035,7.94101]
[1776810698943,36.6,75392.86,54.1,-0.74555,0.00035,7.94942]
[1776810699943,36.6,75392.86,54.1,-0.74555,0.00035,7.94942]
[1776810699950,36.6,75394.31,54.1,-0.74505,0.00035,7.95782]
[1776810701964,36.6,75393.35,54.1,-0.74541,0.00035,7.95186]
[1776810704985,36.59,75391.06,54.1,-0.74624,0.00035,7.93792]
[1776810705992,36.59,75389.74,54.1,-0.74672,0.00035,7.92999]
[1776810707347,36.59,75389.74,54.1,-0.74672,0.00035,7.92999]
[1776810707398,36.59,75389.74,54.1,-0.74672,0.00035,7.92999]
[1776810707838,36.59,75389.74,54.1,-0.74672,0.00035,7.92999]
[1776810707865,36.59,75389.88,54.1,-0.74668,0.00035,7.9307]
[1776810708082,36.59,75389.88,54.1,-0.74668,0.00035,7.9307]
[1776810708448,36.59,75389.88,54.1,-0.74668,0.00035,7.9307]
[1776810708770,36.59,75389.88,54.1,-0.74668,0.00035,7.9307]
[1776810708846,36.59,75363.89,54.1,-0.75577,0.00035,7.77516]
[1776810709277,36.59,75346.86,54.1,-0.76164,0.00034,7.67135]
[1776810710024,36.59,75342.72,54.1,-0.76305,0.00034,7.64589]
[1776810711420,36.59,75345.75,54.1,-0.76202,0.00034,7.66445]
[1776810712038,36.59,75343.99,54.1,-0.76262,0.00034,7.6536]
[1776810714315,36.59,75344.23,54.1,-0.76254,0.00034,7.65503]
[1776810714378,36.59,75344.23,54.1,-0.76254,0.00034,7.65503]
[1776810714381,36.59,75344.23,54.1,-0.76254,0.00034,7.65503]
[1776810714586,36.59,75344.23,54.1,-0.76254,0.00034,7.65503]
[1776810714605,36.59,75340.64,54.1,-0.76377,0.00034,7.63291]
[1776810715062,36.59,75322.86,54.1,-0.76978,0.00034,7.52279]
[1776810716069,36.59,75326.1,54.1,-0.76868,0.00034,7.54305]
[1776810717076,36.59,75325.43,54.1,-0.76891,0.00034,7.53895]
[1776810718062,36.59,75325.43,54.1,-0.76891,0.00034,7.53895]
[1776810718093,36.59,75325.43,54.1,-0.76891,0.00034,7.53895]
[1776810719090,36.59,75333.71,54.1,-0.76611,0.00034,7.59045]
[1776810720097,36.59,75336.99,54.1,-0.76499,0.00034,7.61072]
[1776810722111,36.59,75340.88,54.1,-0.76367,0.00034,7.63468]
[1776810723118,36.59,75343.83,54.1,-0.76267,0.00034,7.65277]
[1776810724222,36.59,75343.83,54.1,-0.76267,0.00034,7.65277]
[1776810725504,36.59,75344.01,54.1,-0.76261,0.00034,7.65382]
[1776810725746,36.59,75344.01,54.1,-0.76261,0.00034,7.65382]
[1776810726138,36.59,75351.69,54.1,-0.75999,0.00034,7.70072]
[1776810727494,36.59,75358.31,54.1,-0.75771,0.00034,7.74103]
[1776810729160,36.59,75360.7,54.1,-0.75689,0.00035,7.75555]
[1776810730166,36.59,75362.75,54.1,-0.75618,0.00035,7.768]
[1776810731174,36.59,75361.59,54.1,-0.75658,0.00035,7.761]
[1776810733189,36.59,75363.03,54.1,-0.75608,0.00035,7.76979]
[1776810738224,36.59,75363.36,54.1,-0.75597,0.00035,7.7717]
[1776810738912,36.59,75363.36,54.1,-0.75597,0.00035,7.7717]
[1776810739231,36.59,75362.07,54.1,-0.75642,0.00035,7.76381]
[1776810741245,36.59,75362.94,54.1,-0.75613,0.00035,7.76891]
[1776810743267,36.58,75363.42,54.1,-0.75596,0.00035,7.77173]
[1776810744448,36.58,75362.92,54.1,-0.75614,0.00035,7.76861]
[1776810744549,36.58,75371.11,54.1,-0.7533,0.00035,7.81802]
[1776810745350,36.58,75371.11,54.1,-0.7533,0.00035,7.81802]
[1776810745511,36.58,75375.08,54.1,-0.75192,0.00035,7.84181]
[1776810750308,36.58,75375.98,54.1,-0.75163,0.00035,7.84682]
[1776810751314,36.58,75381.76,54.1,-0.7498,0.00035,7.87113]
[1776810752322,36.58,75383.51,54.1,-0.74919,0.00035,7.88146]
[1776810757789,36.57,75383.24,54.1,-0.74932,0.00035,7.87931]
[1776810757891,36.57,75385.28,54.1,-0.74861,0.00035,7.89131]
[1776810762392,36.56,75386.8,54.1,-0.74811,0.00035,7.89972]
[1776810767427,36.56,75387.35,54.1,-0.74795,0.00035,7.90243]
[1776810772462,36.55,75386.67,54.1,-0.74823,0.00035,7.89767]
[1776810777497,36.54,75386.32,54.1,-0.7484,0.00035,7.89486]
[1776810781704,36.54,75386.91,54.1,-0.74822,0.00035,7.89795]
[1776810781952,36.54,75386.91,54.1,-0.74822,0.00035,7.89795]
[1776810781853,36.54,75387.39,54.1,-0.74806,0.00035,7.90066]
[1776810782533,36.54,75393.57,54.1,-0.74588,0.00035,7.93719]
[1776810783540,36.54,75396.51,54.1,-0.74484,0.00036,7.9545]
[1776810784547,36.54,75393.76,54.1,-0.74582,0.00035,7.93822]
[1776810785554,36.54,75389.86,54.1,-0.7472,0.00035,7.915]
[1776810786561,36.53,75392.97,54.1,-0.74611,0.00035,7.93331]
[1776810787568,36.53,75394.6,54.1,-0.74554,0.00035,7.94291]
[1776810788575,36.53,75395.66,54.1,-0.74516,0.00035,7.94912]
[1776810790589,36.53,75397.11,54.1,-0.74465,0.00036,7.95758]
[1776810793654,36.53,75397.19,54.1,-0.74463,0.00036,7.95794]
[1776810793989,36.53,75397.19,54.1,-0.74463,0.00036,7.95794]
[1776810793658,36.53,75376.66,54.1,-0.75187,0.00035,7.83581]
[1776810794103,36.53,75376.66,54.1,-0.75187,0.00035,7.83581]
[1776810794651,36.53,75364.01,54.1,-0.75628,0.00035,7.75953]
[1776810795657,36.53,75359.79,54.1,-0.75775,0.00035,7.73377]
[1776810796664,36.53,75359.56,54.1,-0.75783,0.00035,7.73228]
[1776810797152,36.53,75359.56,54.1,-0.75783,0.00035,7.73228]
[1776810799685,36.52,75358.38,54.1,-0.75826,0.00035,7.7247]
[1776810800594,36.52,75358.38,54.1,-0.75826,0.00035,7.7247]
[1776810800692,36.52,75357.33,54.1,-0.75863,0.00034,7.71817]
[1776810802110,36.52,75357.2,54.1,-0.75869,0.00034,7.71725]
[1776810802339,36.52,75357.2,54.1,-0.75869,0.00034,7.71725]
[1776810803714,36.52,75358.2,54.1,-0.75836,0.00035,7.72308]
[1776810804721,36.52,75358.93,54.1,-0.75811,0.00035,7.72749]
[1776810805208,36.52,75358.93,54.1,-0.75811,0.00035,7.72749]
[1776810805728,36.52,75358.17,54.1,-0.75837,0.00035,7.72283]
[1776810809200,36.52,75358.27,54.1,-0.75834,0.00035,7.72333]
[1776810809756,36.52,75358.11,54.1,-0.7584,0.00035,7.72231]
[1776810811000,36.52,75357.77,54.1,-0.75852,0.00035,7.7202]
[1776810813784,36.52,75358.73,54.1,-0.75839,0.00035,7.71572]
[1776810818818,36.51,75357.99,54.1,-0.75867,0.00035,7.71087]
[1776810823854,36.51,75357.89,54.1,-0.75875,0.00035,7.70949]
[1776810825612,36.5,75358.03,54.1,-0.75871,0.00035,7.71018]
[1776810825868,36.5,75359.24,54.1,-0.7583,0.00035,7.7174]
[1776810826180,36.5,75359.24,54.1,-0.7583,0.00035,7.7174]
[1776810826875,36.5,75360.51,54.1,-0.75787,0.00035,7.72497]
[1776810828888,36.5,75359.77,54.1,-0.75814,0.00035,7.72022]
[1776810831910,36.5,75360.46,54.1,-0.75791,0.00035,7.72423]
[1776810832653,36.5,75360.46,54.1,-0.75791,0.00035,7.72423]
[1776810832952,36.5,75360.46,54.1,-0.75791,0.00035,7.72423]
[1776810832917,36.5,75366.68,54.1,-0.75576,0.00035,7.76194]
[1776810833636,36.5,75366.68,54.1,-0.75576,0.00035,7.76194]
[1776810833923,36.5,75369.01,54.1,-0.75495,0.00035,7.77595]
[1776810835485,36.49,75368.9,54.1,-0.755,0.00035,7.77516]
[1776810835938,36.49,75373.63,54.1,-0.75335,0.00035,7.80361]
[1776810837710,36.49,75373.5,54.1,-0.75341,0.00035,7.80268]
[1776810840119,36.49,75373.98,54.1,-0.75326,0.00035,7.80515]
[1776810840663,36.49,75373.98,54.1,-0.75326,0.00035,7.80515]
[1776810840677,36.49,75373.98,54.1,-0.75326,0.00035,7.80515]
[1776810841855,36.49,75373.49,54.1,-0.75344,0.00035,7.80205]
[1776810841980,36.49,75372.19,54.1,-0.7539,0.00035,7.79417]
[1776810845198,36.48,75371.99,54.1,-0.75398,0.00035,7.79287]
[1776810848022,36.48,75373.14,54.1,-0.75359,0.00035,7.79962]
[1776810848796,36.48,75373.14,54.1,-0.75359,0.00035,7.79962]
[1776810849029,36.48,75372.37,54.1,-0.75386,0.00035,7.7949]
[1776810852418,36.48,75372.35,54.1,-0.75388,0.00035,7.79455]
[1776810852519,36.48,75373.58,54.1,-0.75345,0.00035,7.80197]
[1776810853208,36.48,75373.58,54.1,-0.75345,0.00035,7.80197]
[1776810853303,36.48,75375.55,54.1,-0.75277,0.00035,7.81376]
[1776810857099,36.48,75375.75,54.1,-0.75271,0.00035,7.81469]
[1776810857222,36.48,75375.75,54.1,-0.75271,0.00035,7.81469]
[1776810857316,36.48,75374.82,54.1,-0.75304,0.00035,7.809]
[1776810858092,36.47,75373.67,54.1,-0.75345,0.00035,7.80198]
[1776810859099,36.47,75372.06,54.1,-0.75402,0.00035,7.79219]
[1776810860992,36.47,75372.06,54.1,-0.75402,0.00035,7.79219]
[1776810861113,36.47,75370.22,54.1,-0.75467,0.00035,7.78095]
[1776810862119,36.47,75365.71,54.1,-0.75624,0.00035,7.75357]
[1776810863126,36.47,75364.4,54.1,-0.7567,0.00035,7.74555]
[1776810864134,36.47,75365.2,54.1,-0.75642,0.00035,7.75035]
[1776810866155,36.47,75360.46,54.1,-0.75808,0.00035,7.72137]
[1776810867162,36.47,75358.36,54.1,-0.75881,0.00035,7.70841]
[1776810869176,36.47,75360.23,54.1,-0.75817,0.00035,7.71966]
[1776810871189,36.47,75359.25,54.1,-0.75871,0.00035,7.70337]
[1776810874043,36.47,75359.73,54.1,-0.75855,0.00035,7.70627]
[1776810874995,36.47,75359.64,54.1,-0.75858,0.00035,7.70573]
[1776810874581,36.47,75363.07,54.1,-0.75739,0.00035,7.72663]
[1776810875217,36.47,75369.85,54.1,-0.75503,0.00035,7.76779]
[1776810878345,36.47,75369.36,54.1,-0.75521,0.00035,7.76471]
[1776810879364,36.46,75369.35,54.1,-0.75522,0.00035,7.7646]
[1776810879593,36.46,75369.35,54.1,-0.75522,0.00035,7.7646]
[1776810879595,36.46,75370.65,54.1,-0.75477,0.00035,7.77237]
[1776810881039,36.46,75375.13,54.1,-0.75321,0.00035,7.79934]
[1776810881401,36.46,75378.53,54.1,-0.75201,0.00035,7.81981]
[1776810882270,36.46,75383.58,54.1,-0.75024,0.00035,7.85006]
[1776810886922,36.46,75382.69,54.1,-0.75058,0.00035,7.84434]
[1776810887305,36.46,75386.14,54.1,-0.74936,0.00035,7.86498]
[1776810891022,36.45,75387.02,54.1,-0.74907,0.00035,7.86988]
[1776810891333,36.45,75390.47,54.1,-0.74785,0.00035,7.89044]
[1776810892340,36.45,75393.51,54.1,-0.74678,0.00036,7.9084]
[1776810894081,36.45,75393.45,54.1,-0.7468,0.00036,7.90801]
[1776810894634,36.45,75393.45,54.1,-0.7468,0.00036,7.90801]
[1776810894691,36.45,75393.45,54.1,-0.7468,0.00036,7.90801]
[1776810894736,36.45,75393.65,54.1,-0.74674,0.00036,7.90914]
[1776810896368,36.45,75395.29,54.1,-0.74616,0.00036,7.91883]
[1776810897374,36.45,75396.88,54.1,-0.74559,0.00036,7.9282]
[1776810903085,36.45,75399.43,54.1,-0.7447,0.00036,7.94302]
[1776810908452,36.45,75399.25,54.1,-0.74479,0.00036,7.94159]
[1776810913487,36.44,75399.14,54.1,-0.74484,0.00036,7.94062]
[1776810917515,36.44,75395.85,54.1,-0.74603,0.00036,7.9209]
[1776810919529,36.44,75393.3,54.1,-0.74695,0.00036,7.90566]
[1776810921543,36.44,75391.8,54.1,-0.74748,0.00035,7.89668]
[1776810923557,36.44,75393.17,54.1,-0.747,0.00036,7.90477]
[1776810924564,36.44,75394.49,54.1,-0.74654,0.00036,7.9125]
[1776810929599,36.43,75393.72,54.1,-0.74685,0.00036,7.90728]
[1776810931612,36.43,75389.64,54.1,-0.7485,0.00035,7.87257]
[1776810932620,36.42,75388.69,54.1,-0.74885,0.00035,7.86672]
[1776810938663,36.41,75388.41,54.1,-0.74901,0.00035,7.86403]
[1776810940676,36.41,75389.91,54.1,-0.7485,0.00035,7.87271]
[1776810941684,36.41,75390.99,54.1,-0.74812,0.00035,7.879]
[1776810943698,36.41,75395.06,54.1,-0.7467,0.00036,7.90292]
[1776810944705,36.41,75399.02,54.1,-0.74529,0.00036,7.92638]
[1776810945711,36.41,75400.64,54.1,-0.74471,0.00036,7.93592]
[1776810949740,36.4,75401.72,54.1,-0.74434,0.00036,7.94209]
[1776810951754,36.4,75402.91,54.1,-0.74392,0.00036,7.94899]
[1776810952761,36.4,75405.24,54.1,-0.74309,0.00036,7.96266]
[1776810953768,36.4,75406.47,54.1,-0.74265,0.00036,7.96982]
[1776810958803,36.4,75405.79,54.1,-0.74292,0.00036,7.96541]
[1776810962831,36.39,75400.15,54.1,-0.74497,0.00036,7.93171]
[1776810963838,36.39,75397.51,54.1,-0.74592,0.00036,7.91593]
[1776810967866,36.39,75399.16,54.1,-0.74535,0.00036,7.92532]
[1776810972901,36.39,75399.2,54.1,-0.74535,0.00036,7.92538]
[1776810977936,36.38,75400.0,54.1,-0.74507,0.00036,7.92994]
[1776810980957,36.38,75401.32,54.1,-0.74461,0.00036,7.93764]
[1776810982971,36.38,75406.06,54.1,-0.74292,0.00036,7.96552]
[1776810983978,36.38,75407.54,54.1,-0.74239,0.00036,7.97416]
[1776810985995,36.38,75406.53,54.1,-0.74276,0.00036,7.96806]
[1776810988010,36.38,75404.87,54.1,-0.74337,0.00036,7.95813]
[1776810993044,36.37,75404.9,54.1,-0.74357,0.00036,7.94784]
[1776810998080,36.37,75404.97,54.1,-0.74356,0.00036,7.94794]
[1776810999087,36.37,75406.04,54.1,-0.74318,0.00036,7.95419]
[1776811000094,36.37,75405.0,54.1,-0.74356,0.00036,7.94799]
[1776811003783,36.37,75405.18,54.1,-0.74351,0.00036,7.94887]
[1776811004122,36.37,75412.52,54.1,-0.74087,0.00036,7.99196]
[1776811004331,36.37,75412.52,54.1,-0.74087,0.00036,7.99196]
[1776811004739,36.37,75412.52,54.1,-0.74087,0.00036,7.99196]
[1776811005130,36.37,75416.53,54.1,-0.73943,0.00036,8.0153]
[1776811005489,36.37,75416.53,54.1,-0.73943,0.00036,8.0153]
[1776811006143,36.37,75435.13,54.1,-0.73266,0.00037,8.12278]
[1776811006253,36.37,75435.13,54.1,-0.73266,0.00037,8.12278]
[1776811006638,36.37,75435.13,54.1,-0.73266,0.00037,8.12278]
[1776811007150,36.37,75438.87,54.1,-0.73128,0.00037,8.14417]
[1776811009164,36.36,75434.79,54.1,-0.73279,0.00037,8.12069]
[1776811009298,36.36,75434.79,54.1,-0.73279,0.00037,8.12069]
[1776811009500,36.36,75434.79,54.1,-0.73279,0.00037,8.12069]
[1776811009604,36.36,75434.79,54.1,-0.73279,0.00037,8.12069]
[1776811010171,36.36,75435.39,54.1,-0.73258,0.00037,8.12398]
[1776811015206,36.36,75435.87,54.1,-0.73244,0.00037,8.12614]
[1776811016213,36.35,75440.51,54.1,-0.73074,0.00037,8.15256]
[1776811017220,36.35,75448.16,54.1,-0.72793,0.00037,8.19586]
[1776811019257,36.35,75447.81,54.1,-0.72807,0.00037,8.19376]
[1776811019379,36.35,75450.21,54.1,-0.72719,0.00037,8.20718]
[1776811020241,36.35,75456.74,54.1,-0.72477,0.00037,8.24376]
[1776811021247,36.35,75459.94,54.1,-0.72358,0.00037,8.26152]
[1776811026537,36.34,75460.35,54.1,-0.72346,0.00037,8.26332]
[1776811027290,36.34,75462.02,54.1,-0.72286,0.00037,8.27237]
[1776811028297,36.34,75464.0,54.1,-0.72213,0.00037,8.28323]
[1776811029650,36.34,75464.0,54.1,-0.72213,0.00037,8.28323]
[1776811029731,36.34,75464.0,54.1,-0.72213,0.00037,8.28323]
[1776811029833,36.34,75465.86,54.1,-0.72144,0.00037,8.2934]
[1776811031318,36.34,75462.25,54.1,-0.72279,0.00037,8.27331]
[1776811032325,36.33,75460.89,54.1,-0.72331,0.00037,8.26568]
[1776811033332,36.33,75459.51,54.1,-0.72382,0.00037,8.25795]
[1776811034339,36.33,75458.36,54.1,-0.72425,0.00037,8.25149]
[1776811039374,36.33,75457.84,54.1,-0.72446,0.00037,8.24842]
[1776811043402,36.33,75455.4,54.1,-0.72537,0.00037,8.23463]
[1776811045416,36.33,75458.08,54.1,-0.72439,0.00037,8.24944]
[1776811046423,36.33,75459.45,54.1,-0.72389,0.00037,8.25698]
[1776811050451,36.32,75458.26,54.1,-0.72436,0.00037,8.24988]
[1776811054596,36.32,75437.94,54.1,-0.73209,0.00037,8.12447]
[1776811055486,36.31,75433.71,54.1,-0.73365,0.00037,8.10012]
[1776811058045,36.31,75432.87,54.1,-0.73397,0.00037,8.09522]
[1776811062535,36.31,75431.35,54.1,-0.73455,0.00037,8.08601]
[1776811065962,36.31,75431.2,54.1,-0.73461,0.00037,8.08506]
[1776811066048,36.31,75431.2,54.1,-0.73461,0.00037,8.08514]
[1776811067947,36.31,75430.4,54.1,-0.7349,0.00037,8.08053]
[1776811068046,36.31,75430.47,54.1,-0.73487,0.00037,8.08102]
[1776811069586,36.31,75432.88,54.1,-0.73398,0.00037,8.09494]
[1776811070591,36.31,75434.15,54.1,-0.73352,0.00037,8.10228]
[1776811071959,36.31,75434.15,54.1,-0.73352,0.00037,8.10228]
[1776811071997,36.31,75435.66,54.1,-0.73296,0.00037,8.11098]
[1776811073006,36.31,75441.88,54.1,-0.73067,0.00037,8.14653]
[1776811074619,36.31,75438.97,54.1,-0.73175,0.00037,8.12989]
[1776811079654,36.31,75438.38,54.1,-0.73196,0.00037,8.1265]
[1776811080661,36.31,75439.54,54.1,-0.73154,0.00037,8.13313]
[1776811081667,36.31,75444.48,54.1,-0.72972,0.00037,8.16128]
[1776811083232,36.31,75444.48,54.1,-0.72972,0.00037,8.16128]
[1776811082675,36.31,75446.54,54.1,-0.72896,0.00037,8.17297]
[1776811083291,36.31,75446.54,54.1,-0.72896,0.00037,8.17297]
[1776811083446,36.31,75446.54,54.1,-0.72896,0.00037,8.17297]
[1776811083693,36.31,75446.54,54.1,-0.72896,0.00037,8.17297]
[1776811084689,36.31,75448.92,54.1,-0.72808,0.00037,8.18637]
[1776811086737,36.31,75449.71,54.1,-0.72779,0.00037,8.19079]
[1776811088717,36.31,75447.84,54.1,-0.72849,0.00037,8.18004]
[1776811089632,36.31,75447.84,54.1,-0.72849,0.00037,8.18004]
[1776811089724,36.31,75442.92,54.1,-0.73032,0.00037,8.15204]
[1776811090966,36.3,75437.6,54.1,-0.73228,0.00037,8.12158]
[1776811091738,36.3,75434.84,54.1,-0.7333,0.00037,8.10574]
[1776811092745,36.3,75433.97,54.1,-0.73362,0.00037,8.1007]
[1776811095856,36.3,75435.41,54.1,-0.73309,0.00037,8.10889]
[1776811096773,36.3,75436.57,54.1,-0.73267,0.00037,8.11555]
[1776811099794,36.3,75437.83,54.1,-0.73221,0.00037,8.12268]
[1776811100801,36.3,75439.75,54.1,-0.7315,0.00037,8.13367]
[1776811104829,36.3,75441.86,54.1,-0.73073,0.00037,8.14569]
[1776811110872,36.3,75441.17,54.1,-0.73099,0.00037,8.14164]
[1776811115906,36.3,75442.24,54.1,-0.73079,0.00037,8.13761]
[1776811117920,36.3,75443.42,54.1,-0.73035,0.00037,8.14429]
[1776811121948,36.3,75442.42,54.1,-0.73073,0.00037,8.13847]
[1776811125156,36.3,75442.55,54.1,-0.73068,0.00037,8.13919]
[1776811125258,36.3,75449.38,54.1,-0.72816,0.00037,8.17793]
[1776811125976,36.3,75453.86,54.1,-0.7265,0.00037,8.20312]
[1776811126983,36.29,75452.72,54.1,-0.72694,0.00037,8.19657]
[1776811132018,36.29,75452.53,54.1,-0.72704,0.00037,8.19506]
[1776811136046,36.29,75453.74,54.1,-0.72661,0.00037,8.20157]
[1776811141081,36.28,75453.67,54.1,-0.72666,0.00037,8.20076]
[1776811142087,36.28,75454.7,54.1,-0.72628,0.00037,8.20648]
[1776811143095,36.28,75453.51,54.1,-0.72673,0.00037,8.19969]
[1776811145318,36.28,75451.63,54.1,-0.72744,0.00037,8.18892]
[1776811145413,36.28,75451.63,54.1,-0.72744,0.00037,8.18892]
[1776811146116,36.27,75442.55,54.1,-0.73082,0.00037,8.1372]
[1776811147123,36.27,75439.03,54.1,-0.73212,0.00037,8.11695]
[1776811149137,36.27,75435.57,54.1,-0.73341,0.00037,8.09685]
[1776811150144,36.27,75434.14,54.1,-0.73394,0.00037,8.08848]
[1776811152158,36.27,75432.55,54.1,-0.73454,0.00037,8.07907]
[1776811153165,36.26,75431.43,54.1,-0.73496,0.00037,8.07249]
[1776811156352,36.26,75432.82,54.1,-0.73447,0.00037,8.08018]
[1776811157193,36.26,75434.25,54.1,-0.73396,0.00037,8.08831]
[1776811162228,36.25,75433.73,54.1,-0.73419,0.00037,8.0847]
[1776811163235,36.25,75436.52,54.1,-0.73317,0.00037,8.10065]
[1776811164242,36.25,75440.66,54.1,-0.73165,0.00037,8.12437]
[1776811166256,36.25,75438.62,54.1,-0.7324,0.00037,8.1126]
[1776811171291,36.25,75438.38,54.1,-0.73268,0.00037,8.10116]
[1776811174312,36.25,75437.4,54.1,-0.73305,0.00037,8.09527]
[1776811175319,36.25,75435.36,54.1,-0.73381,0.00037,8.08342]
[1776811176326,36.25,75434.31,54.1,-0.73421,0.00037,8.07726]
[1776811180354,36.24,75431.67,54.1,-0.7352,0.00037,8.06164]
[1776811181361,36.24,75428.95,54.1,-0.7362,0.00037,8.0458]
[1776811184382,36.24,75428.11,54.1,-0.73652,0.00037,8.0407]
[1776811184531,36.24,75428.11,54.1,-0.73652,0.00037,8.0407]
[1776811185389,36.24,75420.82,54.1,-0.73919,0.00036,7.99812]
[1776811186396,36.24,75418.88,54.1,-0.7399,0.00036,7.98669]
[1776811191568,36.23,75418.19,54.1,-0.74016,0.00036,7.98244]
[1776811191627,36.23,75418.19,54.1,-0.74016,0.00036,7.98244]
[1776811192636,36.23,75418.26,54.1,-0.74014,0.00036,7.98281]
[1776811192995,36.23,75414.45,54.1,-0.74153,0.00036,7.96036]
[1776811194315,36.23,75414.45,54.1,-0.74153,0.00036,7.96036]
[1776811194321,36.23,75411.03,54.1,-0.74277,0.00036,7.94015]
[1776811195072,36.23,75411.03,54.1,-0.74277,0.00036,7.94015]
[1776811196061,36.23,75410.94,54.1,-0.7428,0.00036,7.93962]
[1776811196141,36.23,75404.95,54.1,-0.74496,0.00036,7.90415]
[1776811196466,36.23,75403.49,54.1,-0.74549,0.00036,7.89547]
[1776811198480,36.23,75402.57,54.1,-0.74581,0.00036,7.89008]
[1776811201189,36.23,75401.76,54.1,-0.7461,0.00036,7.88535]
[1776811201501,36.23,75399.75,54.1,-0.74682,0.00036,7.87336]
[1776811204915,36.23,75399.65,54.1,-0.74686,0.00036,7.87263]
[1776811205257,36.23,75399.65,54.1,-0.74686,0.00036,7.87263]
[1776811205290,36.23,75399.66,54.1,-0.74686,0.00036,7.87261]
[1776811205529,36.23,75398.45,54.1,-0.7473,0.00036,7.86538]
[1776811206491,36.23,75398.45,54.1,-0.7473,0.00036,7.86538]
[1776811211571,36.23,75398.65,54.1,-0.74725,0.00036,7.86618]
[1776811216606,36.23,75398.92,54.1,-0.74717,0.00036,7.86748]
[1776811221641,36.22,75399.27,54.1,-0.74707,0.00036,7.8692]
[1776811228693,36.22,75399.54,54.1,-0.747,0.00036,7.87036]
[1776811231714,36.22,75408.53,54.1,-0.74396,0.00036,7.91359]
[1776811232721,36.22,75412.68,54.1,-0.74246,0.00036,7.93818]
[1776811234735,36.22,75414.68,54.1,-0.74173,0.00036,7.94997]
[1776811235742,36.22,75415.68,54.1,-0.74137,0.00036,7.95585]
[1776811241785,36.21,75416.01,54.1,-0.74126,0.00036,7.95771]
[1776811244378,36.21,75416.01,54.1,-0.74126,0.00036,7.95768]
[1776811244413,36.21,75420.07,54.1,-0.73979,0.00036,7.9815]
[1776811244806,36.21,75425.63,54.1,-0.73776,0.00037,8.01401]
[1776811247375,36.21,75426.62,54.1,-0.73741,0.00037,8.01956]
[1776811251180,36.21,75430.39,54.1,-0.73605,0.00037,8.04117]
[1776811251856,36.21,75433.01,54.1,-0.73508,0.00037,8.05636]
[1776811253870,36.21,75432.02,54.1,-0.73546,0.00037,8.0504]
[1776811258905,36.2,75433.49,54.1,-0.73495,0.00037,8.05841]
[1776811264947,36.19,75432.97,54.1,-0.73519,0.00037,8.05465]
[1776811265954,36.19,75434.79,54.1,-0.73453,0.00037,8.06506]
[1776811270988,36.18,75434.78,54.1,-0.73458,0.00037,8.06433]
[1776811274641,36.18,75434.78,54.1,-0.73458,0.00037,8.06433]
[1776811280238,36.17,75435.04,54.1,-0.73456,0.00037,8.06462]
[1776811286094,36.16,75435.41,54.1,-0.73447,0.00037,8.06606]
[1776811288108,36.16,75430.68,54.1,-0.73623,0.00037,8.03842]
[1776811289115,36.16,75429.8,54.1,-0.73656,0.00037,8.03319]
[1776811290122,36.16,75428.95,54.1,-0.73687,0.00037,8.02813]
[1776811291203,36.16,75425.49,54.1,-0.73834,0.00037,7.9977]
[1776811292136,36.15,75421.21,54.1,-0.73991,0.00037,7.97253]
[1776811293143,36.15,75419.92,54.1,-0.74038,0.00036,7.9649]
[1776811296164,36.15,75418.37,54.1,-0.74096,0.00036,7.95565]
[1776811297171,36.15,75419.32,54.1,-0.74061,0.00036,7.96121]
[1776811298177,36.15,75428.84,54.1,-0.73713,0.00037,8.01696]
[1776811299184,36.15,75431.83,54.1,-0.73604,0.00037,8.03428]
[1776811302206,36.15,75430.5,54.1,-0.73655,0.00037,8.02622]
[1776811303213,36.15,75431.53,54.1,-0.73617,0.00037,8.03211]
[1776811307241,36.14,75422.98,54.1,-0.73934,0.00037,7.98173]
[1776811308248,36.14,75421.44,54.1,-0.7399,0.00037,7.97264]
[1776811312276,36.14,75420.48,54.1,-0.74026,0.00037,7.96682]
[1776811313283,36.14,75415.15,54.1,-0.74221,0.00036,7.93533]
[1776811314042,36.14,75415.15,54.1,-0.74221,0.00036,7.93533]
[1776811314290,36.14,75410.95,54.1,-0.74373,0.00036,7.91043]
[1776811316304,36.14,75407.52,54.1,-0.74498,0.00036,7.89]
[1776811317311,36.14,75406.37,54.1,-0.7454,0.00036,7.88312]
[1776811318318,36.14,75407.5,54.1,-0.74499,0.00036,7.88984]
[1776811319325,36.14,75406.18,54.1,-0.74547,0.00036,7.88185]
[1776811321339,36.13,75404.98,54.1,-0.74592,0.00036,7.87447]
[1776811323353,36.13,75403.87,54.1,-0.74633,0.00036,7.86764]
[1776811325367,36.13,75401.56,54.1,-0.74718,0.00036,7.85363]
[1776811330403,36.13,75401.18,54.1,-0.74731,0.00036,7.85136]
[1776811335441,36.13,75401.43,54.1,-0.74722,0.00036,7.85286]
[1776811339470,36.13,75402.19,54.1,-0.74696,0.00036,7.85725]
[1776811340477,36.13,75412.52,54.1,-0.74323,0.00036,7.91878]
[1776811341484,36.13,75420.86,54.1,-0.74019,0.00037,7.96805]
[1776811342491,36.13,75421.65,54.1,-0.7399,0.00037,7.97263]
[1776811342643,36.13,75421.65,54.1,-0.7399,0.00037,7.97263]
[1776811343498,36.13,75433.21,54.1,-0.73567,0.00037,8.04015]
[1776811344505,36.13,75434.89,54.1,-0.73505,0.00037,8.04981]
[1776811345512,36.13,75436.67,54.1,-0.7344,0.00037,8.06004]
[1776811351554,36.12,75436.12,54.1,-0.73483,0.00037,8.0461]
[1776811356590,36.11,75437.72,54.1,-0.73428,0.00037,8.05485]
[1776811359611,36.11,75438.65,54.1,-0.73395,0.00037,8.05997]
[1776811363640,36.11,75439.82,54.1,-0.73353,0.00037,8.06658]
[1776811366662,36.11,75440.98,54.1,-0.73311,0.00037,8.07315]
[1776811371697,36.1,75440.29,54.1,-0.73338,0.00037,8.06892]
[1776811374717,36.1,75441.93,54.1,-0.73278,0.00037,8.07826]
[1776811377739,36.1,75443.1,54.1,-0.73235,0.00037,8.08486]
[1776811382258,36.1,75442.22,54.1,-0.73269,0.00037,8.07963]
[1776811382268,36.1,75440.34,54.1,-0.73339,0.00037,8.06869]
[1776811382774,36.1,75450.98,54.1,-0.72944,0.00037,8.12982]
[1776811383781,36.1,75447.68,54.1,-0.73067,0.00037,8.11091]
[1776811384788,36.1,75449.62,54.1,-0.72995,0.00037,8.12201]
[1776811387809,36.1,75452.31,54.1,-0.72895,0.00037,8.13732]
[1776811388816,36.1,75453.33,54.1,-0.72857,0.00037,8.1431]
[1776811391837,36.09,75454.86,54.1,-0.728,0.00037,8.15169]
[1776811393851,36.09,75457.07,54.1,-0.72718,0.00037,8.16415]
[1776811398886,36.09,75457.03,54.1,-0.72721,0.00037,8.16363]
[1776811402778,36.09,75457.98,54.1,-0.72687,0.00038,8.16885]
[1776811403307,36.09,75457.98,54.1,-0.72687,0.00038,8.16885]
[1776811403379,36.09,75459.59,54.1,-0.72627,0.00038,8.17784]
[1776811403786,36.09,75459.59,54.1,-0.72627,0.00038,8.17784]
[1776811403921,36.09,75469.13,54.1,-0.72268,0.00038,8.23151]
[1776811405153,36.09,75469.13,54.1,-0.72268,0.00038,8.23151]
[1776811405396,36.09,75469.13,54.1,-0.72268,0.00038,8.23151]
[1776811405398,36.08,75471.41,54.1,-0.72183,0.00038,8.24401]
[1776811405935,36.08,75481.01,54.1,-0.71819,0.00038,8.29726]
[1776811406869,36.08,75481.01,54.1,-0.71819,0.00038,8.29726]
[1776811407058,36.08,75481.01,54.1,-0.71819,0.00038,8.29726]
[1776811407463,36.08,75486.53,54.1,-0.71609,0.00038,8.32753]
[1776811408474,36.08,75486.53,54.1,-0.71609,0.00038,8.32753]
[1776811408623,36.08,75504.13,54.1,-0.70933,0.00039,8.42271]
[1776811408746,36.08,75504.13,54.1,-0.70933,0.00039,8.42271]
[1776811409202,36.08,75506.06,54.1,-0.70859,0.00039,8.43294]
[1776811410221,36.08,75506.06,54.1,-0.70859,0.00039,8.43294]
[1776811411022,36.08,75506.43,54.1,-0.70845,0.00039,8.43484]
[1776811411238,36.08,75506.43,54.1,-0.70845,0.00039,8.43484]
[1776811411246,36.08,75506.43,54.1,-0.70845,0.00039,8.43484]
[1776811411292,36.08,75517.55,54.1,-0.70431,0.00039,8.48367]
[1776811411666,36.08,75517.55,54.1,-0.70431,0.00039,8.48367]
[1776811411750,36.08,75517.55,54.1,-0.70431,0.00039,8.48367]
[1776811412154,36.08,75517.55,54.1,-0.70431,0.00039,8.48367]
[1776811412243,36.08,75517.55,54.1,-0.70431,0.00039,8.48367]
[1776811412337,36.08,75518.87,54.1,-0.70381,0.00039,8.49053]
[1776811412985,36.08,75517.44,54.1,-0.70436,0.00039,8.48302]
[1776811414999,36.08,75519.75,54.1,-0.70347,0.00039,8.49508]
[1776811417014,36.08,75518.63,54.1,-0.70391,0.00039,8.48917]
[1776811419253,36.08,75518.63,54.1,-0.70391,0.00039,8.48917]
[1776811419342,36.07,75521.68,54.1,-0.70272,0.00039,8.50507]
[1776811421041,36.07,75522.99,54.1,-0.70221,0.00039,8.51187]
[1776811422469,36.07,75522.99,54.1,-0.70221,0.00039,8.51187]
[1776811422534,36.07,75527.09,54.1,-0.70061,0.00039,8.53309]
[1776811423177,36.07,75528.53,54.1,-0.70005,0.00039,8.54049]
[1776811424255,36.07,75528.53,54.1,-0.70005,0.00039,8.54049]
[1776811424276,36.07,75528.53,54.1,-0.70005,0.00039,8.54049]
[1776811424489,36.07,75528.53,54.1,-0.70005,0.00039,8.54049]
[1776811424591,36.07,75528.49,54.1,-0.70007,0.00039,8.54022]
[1776811425536,36.07,75546.16,54.1,-0.6931,0.0004,8.63037]
[1776811426337,36.07,75553.92,54.1,-0.69002,0.0004,8.66912]
[1776811428441,36.07,75554.3,54.1,-0.68987,0.0004,8.671]
[1776811429099,36.07,75552.4,54.1,-0.69063,0.0004,8.66145]
[1776811431298,36.07,75553.39,54.1,-0.69025,0.0004,8.66631]
[1776811431359,36.07,75558.61,54.1,-0.68817,0.0004,8.69203]
[1776811434598,36.06,75560.73,54.1,-0.68734,0.0004,8.70227]
[1776811434781,36.06,75560.73,54.1,-0.68734,0.0004,8.70227]
[1776811435272,36.06,75560.73,54.1,-0.68734,0.0004,8.70227]
[1776811435342,36.06,75560.73,54.1,-0.68734,0.0004,8.70227]
[1776811435452,36.06,75568.13,54.1,-0.68439,0.0004,8.7383]
[1776811435741,36.06,75568.13,54.1,-0.68439,0.0004,8.7383]
[1776811436148,36.06,75566.55,54.1,-0.68502,0.0004,8.73063]
[1776811437155,36.06,75562.01,54.1,-0.68685,0.0004,8.70837]
[1776811438162,36.06,75558.19,54.1,-0.68838,0.0004,8.68949]
[1776811439169,36.06,75556.66,54.1,-0.689,0.0004,8.68186]
[1776811440205,36.06,75556.66,54.1,-0.689,0.0004,8.68186]
[1776811440306,36.06,75555.2,54.1,-0.68959,0.0004,8.67451]
[1776811442190,36.05,75560.44,54.1,-0.68751,0.0004,8.70028]
[1776811443197,36.05,75561.64,54.1,-0.68703,0.0004,8.70611]
[1776811444945,36.05,75561.39,54.1,-0.68714,0.0004,8.70481]
[1776811448232,36.05,75564.43,54.1,-0.68594,0.0004,8.71943]
[1776811450246,36.05,75562.49,54.1,-0.68672,0.0004,8.7099]
[1776811455281,36.04,75562.74,54.1,-0.68663,0.0004,8.71105]
[1776811460316,36.04,75563.21,54.1,-0.68645,0.0004,8.71329]
[1776811463337,36.04,75564.49,54.1,-0.68594,0.0004,8.71952]
[1776811465350,36.04,75565.85,54.1,-0.6854,0.0004,8.72602]
[1776811470386,36.04,75564.19,54.1,-0.6861,0.0004,8.71758]
[1776811473125,36.03,75564.85,54.1,-0.686,0.0004,8.71095]
[1776811473407,36.03,75561.86,54.1,-0.6872,0.0004,8.69624]
[1776811474571,36.03,75561.86,54.1,-0.6872,0.0004,8.69624]
[1776811474920,36.03,75561.33,54.1,-0.68742,0.0004,8.69359]
[1776811475503,36.03,75561.33,54.1,-0.68742,0.0004,8.69359]
[1776811475539,36.03,75558.19,54.1,-0.68868,0.0004,8.67807]
[1776811481463,36.03,75558.17,54.1,-0.6887,0.0004,8.67777]
[1776811489519,36.02,75558.15,54.1,-0.68873,0.0004,8.67741]
[1776811492487,36.02,75558.14,54.1,-0.68874,0.0004,8.67733]
[1776811493476,36.02,75558.14,54.1,-0.68875,0.0004,8.67726]
[1776811494460,36.02,75558.15,54.1,-0.68874,0.0004,8.67728]
[1776811499590,36.02,75557.72,54.1,-0.68893,0.0004,8.67494]
[1776811499720,36.02,75557.72,54.1,-0.68893,0.0004,8.67494]
[1776811499821,36.02,75557.72,54.1,-0.68893,0.0004,8.67494]
[1776811499836,36.02,75557.72,54.1,-0.68893,0.0004,8.67494]
[1776811500597,36.02,75548.31,54.1,-0.69269,0.0004,8.62797]
[1776811501604,36.02,75540.76,54.1,-0.69568,0.0004,8.58975]
[1776811506639,36.02,75540.62,54.1,-0.69574,0.0004,8.58907]
[1776811510729,36.01,75537.78,54.1,-0.69687,0.0004,8.57447]
[1776811510730,36.01,75537.78,54.1,-0.69687,0.0004,8.57447]
[1776811511620,36.01,75537.78,54.1,-0.69687,0.0004,8.57447]
[1776811511674,36.01,75540.06,54.1,-0.69597,0.0004,8.58606]
[1776811512681,36.01,75551.14,54.1,-0.69158,0.0004,8.64198]
[1776811513687,36.01,75554.03,54.1,-0.69043,0.0004,8.65637]
[1776811517716,36.01,75552.78,54.1,-0.69094,0.0004,8.64993]
[1776811518637,36.01,75552.78,54.1,-0.69094,0.0004,8.64993]
[1776811518724,36.01,75551.48,54.1,-0.69146,0.0004,8.64338]
[1776811520739,36.01,75547.89,54.1,-0.6929,0.0004,8.62528]
[1776811521746,36.01,75546.01,54.1,-0.69365,0.0004,8.61574]
[1776811524767,36.0,75542.71,54.1,-0.69498,0.0004,8.59885]
[1776811526781,36.0,75541.03,54.1,-0.69565,0.0004,8.59017]
[1776811529256,36.0,75541.03,54.1,-0.69565,0.0004,8.59017]
[1776811529802,36.0,75550.18,54.1,-0.69204,0.0004,8.63617]
[1776811530809,36.0,75551.52,54.1,-0.69151,0.0004,8.64282]
[1776811535918,35.99,75550.89,54.1,-0.69194,0.0004,8.62963]
[1776811536851,35.99,75547.5,54.1,-0.6933,0.0004,8.61246]
[1776811537858,35.99,75545.48,54.1,-0.69412,0.0004,8.60216]
[1776811542896,35.98,75545.46,54.1,-0.69416,0.0004,8.60165]
[1776811547736,35.98,75544.78,54.1,-0.69445,0.0004,8.59793]
[1776811548938,35.97,75548.58,54.1,-0.69296,0.0004,8.61687]
[1776811552966,35.97,75550.06,54.1,-0.69238,0.0004,8.62413]
[1776811556263,35.97,75550.89,54.1,-0.69206,0.0004,8.6282]
[1776811556996,35.97,75549.02,54.1,-0.69282,0.0004,8.61868]
[1776811558004,35.97,75547.44,54.1,-0.69345,0.0004,8.61067]
[1776811561028,35.96,75545.38,54.1,-0.69429,0.0004,8.59997]
[1776811562035,35.96,75543.72,54.1,-0.69496,0.0004,8.59146]
[1776811568077,35.95,75545.22,54.1,-0.6944,0.0004,8.59862]
[1776811569084,35.95,75546.54,54.1,-0.69387,0.0004,8.60528]
[1776811574119,35.95,75546.22,54.1,-0.69401,0.0004,8.60351]
[1776811579157,35.95,75546.09,54.1,-0.69408,0.0004,8.6027]
[1776811584192,35.95,75546.36,54.1,-0.69398,0.0004,8.60391]
[1776811586782,35.95,75546.7,54.1,-0.69385,0.0004,8.6056]
[1776811587213,35.94,75549.4,54.1,-0.69278,0.0004,8.61917]
[1776811588220,35.94,75550.82,54.1,-0.69222,0.0004,8.62628]
[1776811593254,35.94,75550.37,54.1,-0.69258,0.0004,8.61396]
[1776811598291,35.94,75550.91,54.1,-0.69238,0.0004,8.61645]
[1776811603326,35.93,75551.14,54.1,-0.69231,0.0004,8.61737]
[1776811608360,35.93,75551.28,54.1,-0.69228,0.0004,8.6178]
[1776811613396,35.92,75551.39,54.1,-0.69225,0.0004,8.61812]
[1776811614758,35.92,75551.39,54.1,-0.69225,0.0004,8.61812]
[1776811617424,35.92,75549.43,54.1,-0.69305,0.0004,8.60806]
[1776811622820,35.92,75549.33,54.1,-0.6931,0.0004,8.60743]
[1776811623465,35.92,75551.63,54.1,-0.69219,0.0004,8.61891]
[1776811624473,35.92,75553.98,54.1,-0.69125,0.0004,8.63066]
[1776811625804,35.92,75553.98,54.1,-0.69125,0.0004,8.63066]
[1776811626487,35.91,75551.51,54.1,-0.69225,0.0004,8.61814]
[1776811631522,35.91,75550.03,54.1,-0.69286,0.0004,8.61046]
[1776811634543,35.91,75548.63,54.1,-0.69344,0.0004,8.60316]
[1776811635551,35.91,75546.77,54.1,-0.69419,0.0004,8.59365]
[1776811640585,35.9,75546.93,54.1,-0.69416,0.0004,8.59405]
[1776811645621,35.89,75545.84,54.1,-0.69462,0.0004,8.58811]
[1776811650656,35.89,75545.72,54.1,-0.6947,0.0004,8.58711]
[1776811655691,35.88,75548.2,54.1,-0.69391,0.0004,8.58951]
[1776811657704,35.88,75549.7,54.1,-0.69332,0.0004,8.59694]
[1776811658712,35.88,75547.3,54.1,-0.69429,0.0004,8.58468]
[1776811661733,35.87,75546.07,54.1,-0.6948,0.0004,8.57819]
[1776811665693,35.87,75546.2,54.1,-0.69476,0.0004,8.57863]
[1776811666671,35.87,75546.4,54.1,-0.69469,0.0004,8.57957]
[1776811671803,35.86,75546.75,54.1,-0.69459,0.0004,8.5809]
[1776811677551,35.86,75546.53,54.1,-0.6947,0.0004,8.57948]
[1776811678970,35.85,75546.58,54.1,-0.6947,0.0004,8.57951]
[1776811680763,35.85,75546.58,54.1,-0.6947,0.0004,8.57951]
[1776811681679,35.85,75547.05,54.1,-0.69452,0.0004,8.58175]
[1776811681876,35.85,75566.58,54.1,-0.68668,0.0004,8.67956]
[1776811682883,35.85,75568.53,54.1,-0.68589,0.0004,8.68909]
[1776811684897,35.85,75569.93,54.1,-0.68534,0.0004,8.69584]
[1776811688925,35.84,75571.76,54.1,-0.68462,0.0004,8.70454]
[1776811690571,35.84,75571.18,54.1,-0.68486,0.0004,8.70164]
[1776811690939,35.84,75573.48,54.1,-0.68393,0.00041,8.71279]
[1776811691216,35.84,75573.48,54.1,-0.68393,0.00041,8.71279]
[1776811694157,35.84,75573.07,54.1,-0.68411,0.00041,8.71066]
[1776811695473,35.84,75573.14,54.1,-0.68409,0.00041,8.71093]
[1776811695574,35.84,75571.22,54.1,-0.68487,0.0004,8.70144]
[1776811698085,35.83,75571.09,54.1,-0.68493,0.0004,8.70075]
[1776811698103,35.83,75571.09,54.1,-0.68493,0.0004,8.70075]
[1776811698549,35.83,75571.09,54.1,-0.68493,0.0004,8.70075]
[1776811698932,35.83,75571.09,54.1,-0.68493,0.0004,8.70075]
[1776811699824,35.83,75570.48,54.1,-0.68519,0.0004,8.69765]
[1776811699925,35.83,75564.36,54.1,-0.68766,0.0004,8.66748]
[1776811701009,35.83,75563.11,54.1,-0.68817,0.0004,8.66124]
[1776811704029,35.83,75561.75,54.1,-0.68873,0.0004,8.65435]
[1776811709065,35.83,75562.77,54.1,-0.68834,0.0004,8.6592]
[1776811713872,35.82,75561.84,54.1,-0.68889,0.0004,8.64465]
[1776811714649,35.82,75562.55,54.1,-0.68861,0.0004,8.64809]
[1776811714750,35.82,75558.72,54.1,-0.69016,0.0004,8.62892]
[1776811715696,35.82,75558.72,54.1,-0.69016,0.0004,8.62892]
[1776811715790,35.82,75553.58,54.1,-0.69223,0.0004,8.60301]
[1776811716210,35.82,75553.58,54.1,-0.69223,0.0004,8.60301]
[1776811716264,35.82,75551.14,54.1,-0.69321,0.0004,8.59068]
[1776811717379,35.82,75551.14,54.1,-0.69321,0.0004,8.59068]
[1776811717612,35.82,75551.4,54.1,-0.69312,0.0004,8.59184]
[1776811723164,35.81,75551.61,54.1,-0.69307,0.0004,8.59251]
[1776811727168,35.81,75551.29,54.1,-0.6932,0.0004,8.59082]
[1776811730241,35.8,75550.03,54.1,-0.69374,0.0004,8.58396]
[1776811735276,35.8,75549.85,54.1,-0.69384,0.0004,8.58269]
[1776811738297,35.79,75551.14,54.1,-0.69334,0.0004,8.58903]
[1776811739303,35.79,75548.11,54.1,-0.69456,0.0004,8.57355]
[1776811744363,35.79,75549.16,54.1,-0.69416,0.0004,8.57864]
[1776811750381,35.78,75548.76,54.1,-0.69436,0.0004,8.57614]
[1776811756423,35.77,75548.87,54.1,-0.69435,0.0004,8.57631]
[1776811761458,35.77,75548.62,54.1,-0.69448,0.0004,8.5747]
[1776811766493,35.76,75551.01,54.1,-0.69354,0.0004,8.58653]
[1776811767500,35.76,75552.92,54.1,-0.69278,0.0004,8.59621]
[1776811769514,35.76,75556.58,54.1,-0.69131,0.0004,8.61461]
[1776811771389,35.76,75556.61,54.1,-0.6913,0.0004,8.61472]
[1776811771532,35.76,75557.14,54.1,-0.69125,0.0004,8.60757]
[1776811773546,35.76,75554.4,54.1,-0.69237,0.0004,8.59361]
[1776811774247,35.76,75554.4,54.1,-0.69237,0.0004,8.59361]
[1776811774335,35.76,75554.4,54.1,-0.69237,0.0004,8.59361]
[1776811774341,35.76,75554.4,54.1,-0.69237,0.0004,8.59361]
[1776811774515,35.76,75554.4,54.1,-0.69237,0.0004,8.59361]
[1776811774644,35.76,75554.4,54.1,-0.69237,0.0004,8.59361]
[1776811774847,35.76,75543.79,54.1,-0.69663,0.0004,8.53942]
[1776811775242,35.76,75543.79,54.1,-0.69663,0.0004,8.53942]
[1776811775559,35.76,75536.74,54.1,-0.69945,0.0004,8.50291]
[1776811776567,35.76,75532.98,54.1,-0.70095,0.0004,8.48328]
[1776811780756,35.76,75532.25,54.1,-0.70123,0.0004,8.47948]
[1776811781257,35.76,75532.29,54.1,-0.70122,0.0004,8.47966]
[1776811784752,35.76,75531.68,54.1,-0.70147,0.0004,8.47641]
[1776811784790,35.75,75528.23,54.1,-0.70284,0.0004,8.45823]
[1776811786636,35.75,75526.64,54.1,-0.70347,0.0004,8.44983]
[1776811787752,35.75,75526.64,54.1,-0.70347,0.0004,8.44983]
[1776811789658,35.75,75531.37,54.1,-0.7016,0.0004,8.47471]
[1776811791953,35.75,75532.75,54.1,-0.70105,0.0004,8.4819]
[1776811792262,35.75,75532.75,54.1,-0.70105,0.0004,8.4819]
[1776811792679,35.75,75521.34,54.1,-0.70557,0.00039,8.42162]
[1776811793686,35.75,75517.32,54.1,-0.70716,0.00039,8.40009]
[1776811795963,35.75,75513.82,54.1,-0.70855,0.00039,8.38121]
[1776811797713,35.75,75512.52,54.1,-0.70906,0.00039,8.37416]
[1776811801252,35.75,75512.21,54.1,-0.70919,0.00039,8.37241]
[1776811801782,35.75,75512.21,54.1,-0.70919,0.00039,8.37241]
[1776811801817,35.75,75512.21,54.1,-0.70919,0.00039,8.37241]
[1776811801867,35.75,75521.22,54.1,-0.70564,0.00039,8.42077]
[1776811802749,35.75,75523.98,54.1,-0.70455,0.0004,8.43545]
[1776811804894,35.75,75525.45,54.1,-0.70396,0.0004,8.44325]
[1776811810805,35.75,75525.57,54.1,-0.70393,0.0004,8.44375]
[1776811815840,35.75,75525.71,54.1,-0.70388,0.0004,8.44438]
[1776811819674,35.75,75525.4,54.1,-0.704,0.0004,8.44271]
[1776811819805,35.75,75525.4,54.1,-0.704,0.0004,8.44271]
[1776811819869,35.75,75526.91,54.1,-0.70341,0.0004,8.45066]
[1776811820127,35.75,75526.91,54.1,-0.70341,0.0004,8.45066]
[1776811820978,35.75,75536.6,54.1,-0.69956,0.0004,8.50149]
[1776811822890,35.75,75537.4,54.1,-0.69924,0.0004,8.50563]
[1776811827925,35.74,75537.72,54.1,-0.69912,0.0004,8.50721]
[1776811833968,35.74,75537.8,54.1,-0.69927,0.0004,8.49763]
[1776811836369,35.74,75537.8,54.1,-0.69927,0.0004,8.49763]
[1776811836837,35.74,75537.8,54.1,-0.69927,0.0004,8.49763]
[1776811836989,35.74,75528.33,54.1,-0.70304,0.0004,8.44795]
[1776811837198,35.74,75528.33,54.1,-0.70304,0.0004,8.44795]
[1776811837961,35.74,75528.33,54.1,-0.70304,0.0004,8.44795]
[1776811837996,35.74,75525.67,54.1,-0.70409,0.0004,8.43388]
[1776811841021,35.74,75524.47,54.1,-0.70457,0.0004,8.42753]
[1776811841106,35.74,75524.47,54.1,-0.70457,0.0004,8.42753]
[1776811842828,35.74,75524.68,54.1,-0.70449,0.0004,8.42865]
[1776811843036,35.74,75526.03,54.1,-0.70395,0.0004,8.43581]
[1776811848070,35.74,75526.65,54.1,-0.70371,0.0004,8.43908]
[1776811850084,35.74,75528.43,54.1,-0.703,0.0004,8.44847]
[1776811851091,35.74,75529.62,54.1,-0.70253,0.0004,8.45473]
[1776811854362,35.74,75529.45,54.1,-0.7026,0.0004,8.45382]
[1776811855119,35.74,75538.45,54.1,-0.69902,0.0004,8.5009]
[1776811856126,35.74,75541.04,54.1,-0.69798,0.0004,8.51431]
[1776811859147,35.74,75542.45,54.1,-0.69743,0.0004,8.5215]
[1776811861969,35.74,75541.47,54.1,-0.69782,0.0004,8.51641]
[1776811862017,35.74,75545.71,54.1,-0.69613,0.0004,8.53818]
[1776811863175,35.74,75544.32,54.1,-0.69669,0.0004,8.53098]
[1776811864346,35.74,75544.32,54.1,-0.69669,0.0004,8.53098]
[1776811865189,35.74,75542.35,54.1,-0.69749,0.0004,8.52074]
[1776811868210,35.73,75541.02,54.1,-0.69802,0.0004,8.51377]
[1776811871231,35.73,75542.27,54.1,-0.69753,0.0004,8.52014]
[1776811877741,35.73,75543.02,54.1,-0.69724,0.0004,8.52391]
[1776811877843,35.73,75543.02,54.1,-0.69724,0.0004,8.52391]
[1776811877844,35.73,75542.77,54.1,-0.69735,0.0004,8.52248]
[1776811878279,35.73,75546.41,54.1,-0.69589,0.0004,8.54122]
[1776811879286,35.73,75551.35,54.1,-0.69391,0.0004,8.56648]
[1776811885332,35.73,75551.48,54.1,-0.69386,0.0004,8.56712]
[1776811890367,35.73,75551.57,54.1,-0.69382,0.0004,8.56756]
[1776811895402,35.73,75552.27,54.1,-0.69371,0.0004,8.56127]
[1776811896829,35.73,75552.27,54.1,-0.69371,0.0004,8.56127]
[1776811896901,35.73,75554.48,54.1,-0.69282,0.0004,8.57249]
[1776811897415,35.73,75557.71,54.1,-0.69151,0.0004,8.58881]
[1776811898922,35.73,75557.71,54.1,-0.69151,0.0004,8.58881]
[1776811898986,35.73,75560.0,54.1,-0.69059,0.0004,8.60037]
[1776811899430,35.73,75561.87,54.1,-0.68983,0.0004,8.60975]
[1776811900437,35.73,75564.33,54.1,-0.68883,0.00041,8.62204]
[1776811905474,35.73,75563.68,54.1,-0.6891,0.00041,8.61876]
[1776811910556,35.73,75563.41,54.1,-0.68921,0.00041,8.61733]
[1776811914537,35.73,75561.9,54.1,-0.68983,0.0004,8.60968]
[1776811918568,35.73,75560.68,54.1,-0.69033,0.0004,8.60352]
[1776811923604,35.72,75560.8,54.1,-0.69029,0.0004,8.60409]
[1776811929646,35.72,75560.97,54.1,-0.69022,0.0004,8.60492]
[1776811934681,35.72,75561.88,54.1,-0.68985,0.0004,8.60946]
[1776811939716,35.72,75561.4,54.1,-0.69005,0.0004,8.60703]
[1776811945757,35.72,75562.0,54.1,-0.68981,0.0004,8.61]
[1776811950793,35.72,75561.58,54.1,-0.68998,0.0004,8.60786]
[1776811955828,35.72,75561.96,54.1,-0.68999,0.00041,8.5999]
[1776811958849,35.72,75560.44,54.1,-0.69061,0.0004,8.59226]
[1776811959941,35.72,75560.44,54.1,-0.69061,0.0004,8.59226]
[1776811962176,35.72,75558.95,54.1,-0.69121,0.0004,8.58477]
[1776811967911,35.72,75561.01,54.1,-0.69038,0.0004,8.59514]
[1776811972947,35.72,75560.88,54.1,-0.69043,0.0004,8.59447]
[1776811975968,35.72,75559.27,54.1,-0.69109,0.0004,8.58636]
[1776811977794,35.72,75558.77,54.1,-0.69129,0.0004,8.58384]
[1776811978861,35.72,75557.97,54.1,-0.69161,0.0004,8.57981]
[1776811979211,35.72,75557.97,54.1,-0.69161,0.0004,8.57981]
[1776811978989,35.72,75555.87,54.1,-0.69246,0.0004,8.5692]
[1776811979913,35.72,75555.87,54.1,-0.69246,0.0004,8.5692]
[1776811979917,35.72,75555.87,54.1,-0.69246,0.0004,8.5692]
[1776811979920,35.72,75555.87,54.1,-0.69246,0.0004,8.5692]
[1776811979996,35.72,75553.99,54.1,-0.69322,0.0004,8.55962]
[1776811980923,35.72,75553.99,54.1,-0.69322,0.0004,8.55962]
[1776811981004,35.72,75545.64,54.1,-0.69658,0.0004,8.51689]
[1776811982011,35.72,75543.98,54.1,-0.69726,0.0004,8.50827]
[1776811986043,35.72,75544.32,54.1,-0.69713,0.0004,8.50984]
[1776811986144,35.72,75544.37,54.1,-0.69712,0.0004,8.51004]
[1776811987697,35.71,75545.42,54.1,-0.6967,0.0004,8.51539]
[1776811988185,35.71,75545.42,54.1,-0.6967,0.0004,8.51539]
[1776811988053,35.71,75553.49,54.1,-0.69346,0.0004,8.55667]
[1776811988522,35.71,75553.49,54.1,-0.69346,0.0004,8.55667]
[1776811989060,35.71,75561.65,54.1,-0.69016,0.00041,8.59787]
[1776811990067,35.71,75562.82,54.1,-0.68969,0.00041,8.6037]
[1776811991074,35.71,75561.0,54.1,-0.69043,0.00041,8.59453]
[1776811996109,35.71,75561.82,54.1,-0.69011,0.00041,8.59847]
[1776812001144,35.71,75562.05,54.1,-0.69003,0.00041,8.59944]
[1776812008193,35.7,75561.71,54.1,-0.69019,0.00041,8.5975]
[1776812013228,35.7,75561.85,54.1,-0.69031,0.00041,8.58821]
[1776812015277,35.7,75562.63,54.1,-0.69,0.00041,8.59207]
[1776812016248,35.7,75570.21,54.1,-0.68692,0.00041,8.6298]
[1776812017256,35.7,75572.88,54.1,-0.68583,0.00041,8.64296]
[1776812018262,35.7,75574.85,54.1,-0.68503,0.00041,8.65262]
[1776812023206,35.7,75574.43,54.1,-0.68521,0.00041,8.65046]
[1776812023931,35.7,75574.31,54.1,-0.68526,0.00041,8.64981]
[1776812023977,35.7,75570.09,54.1,-0.68699,0.00041,8.62898]
[1776812024305,35.7,75567.98,54.1,-0.68785,0.00041,8.61851]
[1776812026321,35.7,75564.97,54.1,-0.68907,0.00041,8.60351]
[1776812027705,35.7,75564.97,54.1,-0.68907,0.00041,8.60351]
[1776812027712,35.7,75564.97,54.1,-0.68907,0.00041,8.60351]
[1776812027799,35.7,75564.97,54.1,-0.68907,0.00041,8.60351]
[1776812028008,35.7,75562.23,54.1,-0.69018,0.00041,8.58982]
[1776812028425,35.7,75562.23,54.1,-0.69018,0.00041,8.58982]
[1776812028447,35.7,75556.82,54.1,-0.69237,0.0004,8.56255]
[1776812029342,35.7,75558.89,54.1,-0.69153,0.0004,8.57303]
[1776812030351,35.7,75561.08,54.1,-0.69065,0.00041,8.58406]
[1776812031357,35.7,75562.47,54.1,-0.69008,0.00041,8.59103]
[1776812034379,35.7,75566.53,54.1,-0.68844,0.00041,8.61129]
[1776812035386,35.69,75570.92,54.1,-0.68665,0.00041,8.63305]
[1776812040421,35.69,75570.86,54.1,-0.68669,0.00041,8.63254]
[1776812041428,35.69,75572.79,54.1,-0.68591,0.00041,8.64205]
[1776812042435,35.69,75577.07,54.1,-0.68416,0.00041,8.66305]
[1776812046470,35.69,75578.28,54.1,-0.68368,0.00041,8.66881]
[1776812051507,35.69,75577.37,54.1,-0.68406,0.00041,8.66421]
[1776812053362,35.68,75577.4,54.1,-0.68405,0.00041,8.66433]
[1776812053467,35.68,75577.4,54.1,-0.68405,0.00041,8.66433]
[1776812053710,35.68,75577.4,54.1,-0.68405,0.00041,8.66433]
[1776812053752,35.68,75579.01,54.1,-0.6834,0.00041,8.67216]
[1776812054353,35.68,75579.01,54.1,-0.6834,0.00041,8.67216]
[1776812054945,35.68,75580.7,54.1,-0.6827,0.00041,8.6804]
[1776812055535,35.68,75581.99,54.1,-0.68217,0.00041,8.68666]
[1776812057952,35.68,75581.5,54.1,-0.68238,0.00041,8.68428]
[1776812058011,35.68,75581.5,54.1,-0.68238,0.00041,8.68428]
[1776812058317,35.68,75581.5,54.1,-0.68238,0.00041,8.68428]
[1776812058020,35.68,75583.04,54.1,-0.68174,0.00041,8.69174]
[1776812058983,35.68,75583.04,54.1,-0.68174,0.00041,8.69174]
[1776812059172,35.68,75583.04,54.1,-0.68174,0.00041,8.69174]
[1776812059199,35.68,75583.04,54.1,-0.68174,0.00041,8.69174]
[1776812059245,35.68,75586.82,54.1,-0.68019,0.00041,8.70995]
[1776812059564,35.68,75590.35,54.1,-0.67874,0.00041,8.72686]
[1776812061029,35.68,75592.1,54.1,-0.67802,0.00041,8.73522]
[1776812061577,35.68,75598.52,54.1,-0.67537,0.00041,8.76559]
[1776812062585,35.68,75599.91,54.1,-0.67479,0.00041,8.77209]
[1776812068104,35.68,75598.82,54.1,-0.67525,0.00041,8.7669]
[1776812068205,35.68,75599.48,54.1,-0.67498,0.00041,8.76996]
[1776812069890,35.68,75598.99,54.1,-0.67518,0.00041,8.76765]
[1776812069895,35.68,75598.99,54.1,-0.67518,0.00041,8.76765]
[1776812070318,35.68,75600.07,54.1,-0.67474,0.00041,8.77268]
[1776812070641,35.68,75595.4,54.1,-0.67667,0.00041,8.75069]
[1776812075983,35.68,75595.35,54.1,-0.67685,0.00041,8.74068]
[1776812080016,35.68,75595.43,54.1,-0.67682,0.00041,8.74103]
[1776812080041,35.68,75595.4,54.1,-0.67683,0.00041,8.74087]
[1776812082725,35.68,75596.8,54.1,-0.67626,0.00041,8.74748]
[1776812087762,35.68,75599.01,54.1,-0.67535,0.00041,8.75783]
[1776812088768,35.68,75595.67,54.1,-0.67673,0.00041,8.74206]
[1776812090356,35.68,75594.14,54.1,-0.67736,0.00041,8.73479]
[1776812090782,35.68,75593.59,54.1,-0.67759,0.00041,8.73217]
[1776812091788,35.68,75592.21,54.1,-0.67816,0.00041,8.7256]
[1776812095817,35.68,75596.99,54.1,-0.67618,0.00041,8.74828]
[1776812100852,35.68,75597.65,54.1,-0.67592,0.00041,8.75135]
[1776812101859,35.68,75599.92,54.1,-0.67498,0.00041,8.76201]
[1776812102866,35.68,75601.41,54.1,-0.67436,0.00041,8.76897]
[1776812107375,35.67,75603.25,54.1,-0.67361,0.00042,8.7774]
[1776812107901,35.67,75604.14,54.1,-0.67325,0.00042,8.78151]
[1776812110334,35.67,75604.4,54.1,-0.67314,0.00042,8.78268]
[1776812110921,35.67,75606.35,54.1,-0.67234,0.00042,8.79166]
[1776812115947,35.67,75607.21,54.1,-0.672,0.00042,8.79549]
[1776812116677,35.66,75607.28,54.1,-0.67198,0.00042,8.79571]
[1776812117304,35.66,75609.94,54.1,-0.67087,0.00042,8.80798]
[1776812117971,35.66,75613.24,54.1,-0.66949,0.00042,8.82315]
[1776812118978,35.66,75616.56,54.1,-0.6681,0.00042,8.83828]
[1776812123515,35.66,75616.48,54.1,-0.66814,0.00042,8.83791]
[1776812124014,35.66,75628.3,54.1,-0.66319,0.00042,8.89089]
[1776812125020,35.67,75632.33,54.1,-0.66146,0.00042,8.90901]
[1776812130055,35.66,75632.7,54.1,-0.66136,0.00042,8.91002]
[1776812135097,35.64,75632.94,54.1,-0.6615,0.00042,8.90049]
[1776812138118,35.62,75634.44,54.1,-0.66093,0.00042,8.90641]
[1776812140132,35.61,75636.04,54.1,-0.66031,0.00042,8.91285]
[1776812145167,35.61,75635.91,54.1,-0.66036,0.00042,8.91234]
[1776812146174,35.61,75633.33,54.1,-0.66145,0.00042,8.90103]
[1776812148188,35.61,75631.34,54.1,-0.6623,0.00042,8.8922]
[1776812149195,35.61,75628.16,54.1,-0.66364,0.00042,8.87808]
[1776812150202,35.61,75625.4,54.1,-0.6648,0.00042,8.86574]
[1776812153222,35.61,75627.04,54.1,-0.66412,0.00042,8.87303]
[1776812154230,35.61,75624.58,54.1,-0.66515,0.00042,8.86202]
[1776812157250,35.61,75620.94,54.1,-0.66669,0.00042,8.8456]
[1776812160272,35.6,75619.39,54.1,-0.66734,0.00042,8.83855]
[1776812161279,35.6,75618.02,54.1,-0.66792,0.00042,8.83232]
[1776812162543,35.6,75617.98,54.1,-0.66793,0.00042,8.83214]
[1776812163292,35.6,75614.71,54.1,-0.6693,0.00042,8.81723]
[1776812166318,35.6,75612.14,54.1,-0.67038,0.00042,8.80543]
[1776812169339,35.6,75609.95,54.1,-0.6713,0.00042,8.79527]
[1776812174374,35.6,75608.89,54.1,-0.67175,0.00042,8.79026]
[1776812176388,35.6,75611.06,54.1,-0.67085,0.00042,8.80024]
[1776812177156,35.6,75611.06,54.1,-0.67085,0.00042,8.80024]
[1776812177395,35.6,75617.66,54.1,-0.66809,0.00042,8.83044]
[1776812178402,35.6,75619.17,54.1,-0.66746,0.00042,8.8373]
[1776812179409,35.6,75620.48,54.1,-0.66691,0.00042,8.84322]
[1776812184444,35.6,75621.82,54.1,-0.66635,0.00042,8.8492]
[1776812189479,35.6,75621.86,54.1,-0.66634,0.00042,8.84929]
[1776812192499,35.59,75618.69,54.1,-0.66783,0.00042,8.8252]
[1776812194991,35.59,75621.75,54.1,-0.66654,0.00042,8.83908]
[1776812200556,35.6,75621.89,54.1,-0.66648,0.00042,8.83972]
[1776812205591,35.6,75621.54,54.1,-0.66663,0.00042,8.83814]
[1776812208291,35.6,75625.59,54.1,-0.66492,0.00042,8.85636]
[1776812208612,35.6,75631.22,54.1,-0.66255,0.00042,8.88141]
[1776812209619,35.59,75633.83,54.1,-0.66145,0.00042,8.8929]
[1776812213769,35.59,75631.6,54.1,-0.6624,0.00042,8.88298]
[1776812219693,35.59,75631.27,54.1,-0.66255,0.00042,8.88142]
[1776812224728,35.58,75638.28,54.1,-0.65963,0.00042,8.91176]
[1776812225735,35.58,75640.34,54.1,-0.65875,0.00042,8.92074]
[1776812230873,35.58,75639.28,54.1,-0.6592,0.00042,8.91616]
[1776812230909,35.58,75639.28,54.1,-0.6592,0.00042,8.91616]
[1776812232119,35.58,75646.15,54.1,-0.65629,0.00043,8.94575]
[1776812232785,35.58,75648.13,54.1,-0.65544,0.00043,8.9542]
[1776812236813,35.58,75645.09,54.1,-0.65674,0.00043,8.94117]
[1776812237819,35.58,75643.2,54.1,-0.65754,0.00042,8.93304]
[1776812239834,35.58,75641.78,54.1,-0.65815,0.00042,8.9269]
[1776812241848,35.58,75639.09,54.1,-0.65929,0.00042,8.91524]
[1776812242557,35.58,75639.09,54.1,-0.65929,0.00042,8.91524]
[1776812242855,35.58,75626.99,54.1,-0.6644,0.00042,8.86189]
[1776812244087,35.58,75622.92,54.1,-0.66612,0.00042,8.84365]
[1776812249904,35.59,75623.49,54.1,-0.66585,0.00042,8.84654]
[1776812254939,35.59,75623.38,54.1,-0.66603,0.00042,8.83646]
[1776812257960,35.59,75622.0,54.1,-0.6666,0.00042,8.83031]
[1776812260980,35.59,75619.36,54.1,-0.66771,0.00042,8.81844]
[1776812268030,35.6,75620.39,54.1,-0.66725,0.00042,8.82335]
[1776812269037,35.6,75623.43,54.1,-0.66597,0.00042,8.83712]
[1776812272058,35.6,75620.51,54.1,-0.66718,0.00042,8.82406]
[1776812276086,35.61,75622.55,54.1,-0.66631,0.00042,8.8335]
[1776812281346,35.61,75622.56,54.1,-0.66629,0.00042,8.83365]
[1776812283135,35.61,75620.59,54.1,-0.66711,0.00042,8.82486]
[1776812285149,35.61,75618.34,54.1,-0.66805,0.00042,8.81472]
[1776812286709,35.61,75617.05,54.1,-0.66858,0.00042,8.80889]
[1776812286923,35.61,75617.05,54.1,-0.66858,0.00042,8.80889]
[1776812288170,35.61,75620.85,54.1,-0.66699,0.00042,8.82617]
[1776812290184,35.61,75625.93,54.1,-0.66485,0.00042,8.84901]
[1776812295218,35.61,75626.84,54.1,-0.66447,0.00042,8.85301]
[1776812296226,35.61,75628.3,54.1,-0.66386,0.00042,8.85951]
[1776812298519,35.61,75632.28,54.1,-0.66218,0.00042,8.8771]
[1776812299423,35.61,75636.08,54.1,-0.66058,0.00042,8.89376]
[1776812300254,35.61,75639.83,54.1,-0.65899,0.00042,8.91006]
[1776812305288,35.61,75640.29,54.1,-0.65881,0.00042,8.91196]
[1776812306296,35.61,75638.71,54.1,-0.65948,0.00042,8.9051]
[1776812311331,35.6,75638.61,54.1,-0.65967,0.00042,8.89492]
[1776812316366,35.6,75637.95,54.1,-0.65997,0.00042,8.8919]
[1776812321401,35.6,75638.81,54.1,-0.65962,0.00042,8.89549]
[1776812327442,35.59,75639.0,54.1,-0.65956,0.00042,8.89613]
[1776812328450,35.59,75640.36,54.1,-0.65898,0.00042,8.90202]
[1776812329457,35.59,75641.79,54.1,-0.65837,0.00042,8.90821]
[1776812333192,35.59,75641.84,54.1,-0.65835,0.00042,8.90841]
[1776812333488,35.59,75646.79,54.1,-0.65625,0.00043,8.92971]
[1776812335502,35.59,75648.68,54.1,-0.65544,0.00043,8.93775]
[1776812340537,35.59,75650.04,54.1,-0.65487,0.00043,8.94344]
[1776812342551,35.59,75646.18,54.1,-0.65652,0.00043,8.92694]
[1776812344565,35.59,75643.91,54.1,-0.65749,0.00043,8.91718]
[1776812349600,35.59,75644.15,54.1,-0.65738,0.00043,8.91834]
[1776812355246,35.59,75644.49,54.1,-0.65722,0.00043,8.91994]
[1776812355643,35.59,75644.94,54.1,-0.65702,0.00043,8.9219]
[1776812355737,35.59,75653.09,54.1,-0.65355,0.00043,8.95657]
[1776812356649,35.59,75657.6,54.1,-0.65162,0.00043,8.97547]
[1776812359670,35.59,75659.58,54.1,-0.65077,0.00043,8.98367]
[1776812363810,35.59,75660.69,54.1,-0.6503,0.00043,8.98823]
[1776812368734,35.59,75662.59,54.1,-0.64948,0.00043,8.99612]
[1776812369667,35.59,75662.59,53.8,-0.64948,0.00043,8.99612]
[1776812369766,35.59,75662.59,53.8,-0.64948,0.00043,8.99612]
[1776812370080,35.59,75663.41,53.8,-0.64913,0.00043,8.99951]
[1776812371204,35.59,75666.57,53.8,-0.64791,0.00043,9.00287]
[1776812373769,35.6,75664.9,53.8,-0.64862,0.00043,8.99605]
[1776812374997,35.6,75664.9,53.8,-0.64862,0.00043,8.99605]
[1776812375070,35.6,75664.9,53.8,-0.64862,0.00043,8.99605]
[1776812375098,35.6,75666.23,53.8,-0.64805,0.00043,9.00149]
[1776812375783,35.6,75660.15,53.8,-0.65066,0.00043,8.97649]
[1776812376790,35.59,75657.31,53.8,-0.65188,0.00043,8.96467]
[1776812379866,35.59,75658.04,53.8,-0.65157,0.00043,8.9677]
[1776812379958,35.59,75657.2,53.8,-0.65193,0.00043,8.96419]
[1776812381825,35.59,75658.9,53.8,-0.6512,0.00043,8.97126]
[1776812384846,35.59,75661.04,53.8,-0.65028,0.00043,8.98013]
[1776812388940,35.59,75661.69,53.8,-0.65001,0.00043,8.98279]
[1776812389881,35.59,75664.21,53.8,-0.64893,0.00043,8.99316]
[1776812394915,35.59,75663.5,53.8,-0.64923,0.00043,8.99025]
[1776812400617,35.59,75664.41,53.8,-0.64884,0.00043,8.99399]
[1776812400647,35.59,75664.41,53.8,-0.64884,0.00043,8.99399]
[1776812400663,35.59,75664.41,53.8,-0.64884,0.00043,8.99399]
[1776812400692,35.59,75664.41,53.8,-0.64884,0.00043,8.99399]
[1776812399951,35.59,75666.5,53.8,-0.64794,0.00043,9.00254]
[1776812400756,35.59,75666.5,53.8,-0.64794,0.00043,9.00254]
[1776812401117,35.59,75666.5,53.8,-0.64794,0.00043,9.00254]
[1776812401474,35.59,75653.33,53.8,-0.65359,0.00043,8.94792]
[1776812401717,35.59,75653.33,53.8,-0.65359,0.00043,8.94792]
[1776812401972,35.59,75648.03,53.8,-0.65585,0.00043,8.92545]
[1776812403986,35.6,75649.77,53.8,-0.6551,0.00043,8.93294]
[1776812408014,35.6,75651.55,53.8,-0.65434,0.00043,8.94048]
[1776812412295,35.59,75651.37,53.8,-0.65442,0.00043,8.93968]
[1776812412350,35.59,75651.34,53.8,-0.65444,0.00043,8.93952]
[1776812413049,35.59,75653.46,53.8,-0.65353,0.00043,8.94847]
[1776812414056,35.59,75656.69,53.8,-0.65215,0.00043,8.96203]
[1776812415063,35.59,75658.7,53.8,-0.65129,0.00043,8.9704]
[1776812416070,35.59,75661.02,53.8,-0.6503,0.00043,8.98003]
[1776812416798,35.59,75661.02,53.8,-0.6503,0.00043,8.98003]
[1776812417077,35.59,75663.47,53.8,-0.64924,0.00043,8.99013]
[1776812421539,35.59,75662.34,53.8,-0.64974,0.00043,8.98542]
[1776812423158,35.59,75664.04,53.8,-0.64901,0.00043,8.9924]
[1776812424424,35.59,75667.55,53.8,-0.6475,0.00043,9.00671]
[1776812425137,35.59,75671.68,53.8,-0.64572,0.00043,9.02343]
[1776812426090,35.59,75671.68,53.8,-0.64572,0.00043,9.02343]
[1776812426590,35.59,75671.68,53.8,-0.64572,0.00043,9.02343]
[1776812426606,35.59,75675.57,53.8,-0.64405,0.00043,9.03899]
[1776812429599,35.59,75676.02,53.8,-0.64386,0.00043,9.04075]
[1776812430099,35.59,75676.87,53.8,-0.64349,0.00043,9.04411]
[1776812430600,35.59,75676.87,53.8,-0.64349,0.00043,9.04411]
[1776812431100,35.59,75677.06,53.8,-0.64341,0.00043,9.04483]
[1776812433900,35.59,75677.18,53.8,-0.6435,0.00043,9.03568]
[1776812434102,35.59,75677.18,53.8,-0.6435,0.00043,9.03568]
[1776812434604,35.59,75677.18,53.8,-0.6435,0.00043,9.03568]
[1776812434495,35.58,75677.18,53.8,-0.64351,0.00043,9.03563]
[1776812440242,35.58,75677.31,53.8,-0.64347,0.00043,9.03602]
[1776812445277,35.58,75676.76,53.8,-0.64371,0.00043,9.03378]
[1776812446162,35.58,75676.76,53.8,-0.64371,0.00043,9.03378]
[1776812449119,35.58,75677.86,53.8,-0.64324,0.00043,9.03813]
[1776812453128,35.58,75677.88,53.8,-0.64323,0.00043,9.03818]
[1776812458368,35.58,75677.38,53.8,-0.64345,0.00043,9.03616]
[1776812460381,35.58,75679.34,53.8,-0.6426,0.00043,9.04391]
[1776812461641,35.58,75679.34,53.8,-0.6426,0.00043,9.04391]
[1776812461389,35.58,75685.92,53.8,-0.63975,0.00043,9.0697]
[1776812462664,35.58,75685.92,53.8,-0.63975,0.00043,9.0697]
[1776812462633,35.58,75691.62,53.8,-0.63727,0.00043,9.09169]
[1776812463055,35.58,75691.62,53.8,-0.63727,0.00043,9.09169]
[1776812463412,35.58,75705.86,53.8,-0.63106,0.00044,9.14507]
[1776812463784,35.58,75705.86,53.8,-0.63106,0.00044,9.14507]
[1776812464545,35.58,75709.81,53.8,-0.62933,0.00044,9.15948]
[1776812469709,35.58,75711.17,53.8,-0.62874,0.00044,9.16437]
[1776812470474,35.58,75711.4,53.8,-0.62864,0.00044,9.1652]
[1776812470536,35.58,75716.16,53.8,-0.62655,0.00044,9.18225]
[1776812471469,35.58,75722.53,53.8,-0.62375,0.00044,9.2047]
[1776812472477,35.58,75725.29,53.8,-0.62253,0.00044,9.21428]
[1776812474939,35.58,75725.04,53.8,-0.62264,0.00044,9.21341]
[1776812475106,35.58,75725.04,53.8,-0.62264,0.00044,9.21341]
[1776812475502,35.58,75731.17,53.8,-0.61994,0.00044,9.2344]
[1776812476101,35.58,75731.17,53.8,-0.61994,0.00044,9.2344]
[1776812476510,35.58,75733.46,53.8,-0.61893,0.00044,9.24214]
[1776812477702,35.58,75734.92,53.8,-0.61828,0.00044,9.24704]
[1776812478523,35.58,75741.08,53.8,-0.61556,0.00044,9.26746]
[1776812479529,35.58,75746.44,53.8,-0.61318,0.00044,9.28487]
[1776812484564,35.58,75746.5,53.8,-0.61315,0.00044,9.28505]
[1776812485352,35.58,75746.5,53.8,-0.61315,0.00044,9.28505]
[1776812485460,35.58,75746.5,53.8,-0.61315,0.00044,9.28505]
[1776812485571,35.58,75747.99,53.8,-0.61249,0.00044,9.28983]
[1776812490606,35.58,75748.51,53.8,-0.61227,0.00044,9.29148]
[1776812492620,35.58,75744.26,53.8,-0.61426,0.00044,9.26844]
[1776812493627,35.58,75739.47,53.8,-0.61638,0.00044,9.25277]
[1776812494633,35.58,75735.33,53.8,-0.61821,0.00044,9.23902]
[1776812495911,35.58,75734.54,53.8,-0.61856,0.00044,9.23638]
[1776812499669,35.58,75741.11,53.8,-0.61565,0.00044,9.25821]
[1776812500925,35.58,75741.99,53.8,-0.61526,0.00044,9.2611]
[1776812500932,35.58,75741.99,53.8,-0.61526,0.00044,9.2611]
[1776812500934,35.58,75741.99,53.8,-0.61526,0.00044,9.2611]
[1776812501249,35.58,75741.99,53.8,-0.61526,0.00044,9.2611]
[1776812501252,35.58,75741.99,53.8,-0.61526,0.00044,9.2611]
[1776812501683,35.58,75757.99,53.8,-0.60814,0.00045,9.31197]
[1776812502094,35.58,75757.99,53.8,-0.60814,0.00045,9.31197]
[1776812502693,35.58,75763.27,53.8,-0.60579,0.00045,9.32811]
[1776812503201,35.58,75763.27,53.8,-0.60579,0.00045,9.32811]
[1776812503205,35.58,75763.27,53.8,-0.60579,0.00045,9.32811]
[1776812503700,35.58,75766.02,53.8,-0.60456,0.00045,9.33641]
[1776812504707,35.58,75768.2,53.8,-0.60358,0.00045,9.34292]
[1776812505378,35.58,75768.2,53.8,-0.60358,0.00045,9.34292]
[1776812505714,35.58,75770.87,53.8,-0.60239,0.00045,9.35081]
[1776812507728,35.58,75774.06,53.8,-0.60096,0.00045,9.36012]
[1776812512763,35.58,75773.06,53.8,-0.60141,0.00045,9.35722]
[1776812515599,35.58,75773.14,53.8,-0.60137,0.00045,9.35746]
[1776812515781,35.58,75773.14,53.8,-0.60137,0.00045,9.35746]
[1776812515784,35.58,75769.96,53.8,-0.60279,0.00045,9.34815]
[1776812516320,35.58,75769.96,53.8,-0.60279,0.00045,9.34815]
[1776812516791,35.58,75760.08,53.8,-0.6072,0.00045,9.31846]
[1776812517798,35.58,75756.28,53.8,-0.6089,0.00045,9.30674]
[1776812518805,35.58,75760.53,53.8,-0.607,0.00045,9.31985]
[1776812520422,35.58,75760.53,53.8,-0.607,0.00045,9.31985]
[1776812520782,35.58,75760.53,53.8,-0.607,0.00045,9.31985]
[1776812520523,35.59,75760.69,53.8,-0.60693,0.00045,9.32035]
[1776812522804,35.58,75746.53,53.8,-0.61323,0.00044,9.27593]
[1776812522830,35.58,75746.53,53.8,-0.61323,0.00044,9.27593]
[1776812522845,35.58,75746.53,53.8,-0.61323,0.00044,9.27593]
[1776812523328,35.58,75746.53,53.8,-0.61323,0.00044,9.27593]
[1776812523429,35.59,75757.94,53.8,-0.60815,0.00045,9.31193]
[1776812523842,35.59,75764.89,53.8,-0.60505,0.00045,9.33311]
[1776812525856,35.59,75762.51,53.8,-0.60611,0.00045,9.32592]
[1776812530100,35.59,75763.61,53.8,-0.60562,0.00045,9.32925]
[1776812531710,35.59,75762.92,53.8,-0.60593,0.00045,9.32716]
[1776812530891,35.59,75759.69,53.8,-0.60737,0.00045,9.31732]
[1776812532904,35.59,75763.62,53.8,-0.60562,0.00045,9.32929]
[1776812534418,35.59,75763.62,53.8,-0.60562,0.00045,9.32929]
[1776812535510,35.59,75763.53,53.8,-0.60566,0.00045,9.329]
[1776812541968,35.58,75764.99,53.8,-0.60501,0.00045,9.33336]
[1776812547647,35.58,75766.1,53.8,-0.60452,0.00045,9.33668]
[1776812547991,35.58,75764.92,53.8,-0.60505,0.00045,9.33313]
[1776812550025,35.58,75767.7,53.8,-0.60381,0.00045,9.34143]
[1776812552194,35.58,75766.1,53.8,-0.60462,0.00045,9.32733]
[1776812553045,35.58,75761.93,53.8,-0.60649,0.00045,9.31473]
[1776812556067,35.58,75758.81,53.8,-0.60788,0.00045,9.30519]
[1776812557074,35.58,75760.59,53.8,-0.60708,0.00045,9.31066]
[1776812562568,35.58,75759.89,53.8,-0.60739,0.00045,9.30854]
[1776812562801,35.58,75759.89,53.8,-0.60739,0.00045,9.30854]
[1776812563634,35.58,75759.89,53.8,-0.60739,0.00045,9.30855]
[1776812563731,35.58,75763.57,53.8,-0.60575,0.00045,9.31976]
[1776812563980,35.58,75763.57,53.8,-0.60575,0.00045,9.31976]
[1776812564124,35.58,75766.76,53.8,-0.60432,0.00045,9.32935]
[1776812564960,35.58,75766.76,53.8,-0.60432,0.00045,9.32935]
[1776812565023,35.58,75766.76,53.8,-0.60432,0.00045,9.32935]
[1776812565083,35.58,75766.76,53.8,-0.60432,0.00045,9.32935]
[1776812565273,35.58,75766.76,53.8,-0.60432,0.00045,9.32935]
[1776812565283,35.58,75766.76,53.8,-0.60432,0.00045,9.32935]
[1776812565293,35.58,75766.76,53.8,-0.60432,0.00045,9.32935]
[1776812565383,35.58,75766.76,53.8,-0.60432,0.00045,9.32935]
[1776812565722,35.58,75771.2,53.8,-0.60234,0.00045,9.34247]
[1776812566064,35.58,75771.2,53.8,-0.60234,0.00045,9.34247]
[1776812566110,35.58,75771.2,53.8,-0.60234,0.00045,9.34247]
[1776812566250,35.58,75771.2,53.8,-0.60234,0.00045,9.34247]
[1776812566609,35.58,75779.23,53.8,-0.59874,0.00045,9.36567]
[1776812568544,35.58,75780.54,53.8,-0.59815,0.00045,9.36938]
[1776812568564,35.58,75780.54,53.8,-0.59815,0.00045,9.36938]
[1776812568691,35.58,75780.54,53.8,-0.59815,0.00045,9.36938]
[1776812568797,35.58,75780.65,53.8,-0.5981,0.00045,9.3697]
[1776812569159,35.58,75787.19,53.8,-0.59516,0.00045,9.38792]
[1776812570165,35.58,75787.19,53.8,-0.59516,0.00045,9.38792]
[1776812570579,35.58,75787.19,53.8,-0.59516,0.00045,9.38792]
[1776812570654,35.58,75787.19,53.8,-0.59516,0.00045,9.38792]
[1776812570741,35.58,75787.19,53.8,-0.59516,0.00045,9.38792]
[1776812570772,35.58,75791.13,53.8,-0.59339,0.00045,9.39866]
[1776812571766,35.58,75791.13,53.8,-0.59339,0.00045,9.39866]
[1776812571860,35.58,75787.34,53.8,-0.59509,0.00045,9.38834]
[1776812572069,35.58,75787.34,53.8,-0.59509,0.00045,9.38834]
[1776812572375,35.58,75787.34,53.8,-0.59509,0.00045,9.38834]
[1776812572472,35.58,75777.63,53.8,-0.59945,0.00045,9.36113]
[1776812573185,35.58,75779.38,53.8,-0.59867,0.00045,9.36611]
[1776812576208,35.58,75780.99,53.8,-0.59795,0.00045,9.37065]
[1776812581626,35.58,75779.54,53.8,-0.59861,0.00045,9.36651]
[1776812581691,35.58,75779.54,53.8,-0.59861,0.00045,9.36651]
[1776812581747,35.58,75780.68,53.8,-0.5981,0.00045,9.36971]
[1776812582742,35.58,75792.86,53.8,-0.59262,0.00045,9.40326]
[1776812583266,35.58,75797.98,53.8,-0.59031,0.00045,9.41683]
[1776812584273,35.58,75801.12,53.8,-0.58889,0.00045,9.425]
[1776812585045,35.58,75801.12,53.8,-0.58889,0.00045,9.425]
[1776812585129,35.58,75801.12,53.8,-0.58889,0.00045,9.425]
[1776812585280,35.58,75805.23,53.8,-0.58704,0.00045,9.43551]
[1776812586589,35.58,75805.23,53.8,-0.58704,0.00045,9.43551]
[1776812586712,35.58,75807.82,53.8,-0.58587,0.00045,9.44203]
[1776812587835,35.58,75807.82,53.8,-0.58587,0.00045,9.44203]
[1776812587697,35.58,75818.92,53.8,-0.58084,0.00045,9.46904]
[1776812588301,35.58,75816.8,53.8,-0.5818,0.00045,9.464]
[1776812589190,35.58,75816.8,53.8,-0.5818,0.00045,9.464]
[1776812589750,35.58,75813.0,53.8,-0.58352,0.00045,9.45482]
[1776812590315,35.58,75817.02,53.8,-0.5817,0.00045,9.46452]
[1776812591322,35.58,75818.62,53.8,-0.58098,0.00045,9.46833]
[1776812593209,35.58,75817.73,53.8,-0.58138,0.00045,9.46621]
[1776812593303,35.58,75817.73,53.8,-0.58138,0.00045,9.46621]
[1776812593530,35.58,75817.73,53.8,-0.58138,0.00045,9.46621]
[1776812593573,35.58,75810.98,53.8,-0.58444,0.00045,9.44985]
[1776812594343,35.58,75796.71,53.8,-0.59088,0.00045,9.41349]
[1776812595350,35.58,75792.22,53.8,-0.59291,0.00045,9.40151]
[1776812596356,35.58,75791.93,53.8,-0.59305,0.00045,9.40072]
[1776812597743,35.58,75791.93,53.8,-0.59305,0.00045,9.40072]
[1776812597988,35.58,75792.39,53.8,-0.59284,0.00045,9.40194]
[1776812598557,35.58,75792.39,53.8,-0.59284,0.00045,9.40194]
[1776812598636,35.58,75788.12,53.8,-0.59476,0.00045,9.39035]
[1776812599378,35.58,75791.52,53.8,-0.59323,0.00045,9.39959]
[1776812600385,35.58,75793.67,53.8,-0.59227,0.00045,9.40536]
[1776812603854,35.57,75793.89,53.8,-0.59217,0.00045,9.40592]
[1776812604413,35.57,75795.72,53.8,-0.59135,0.00045,9.41077]
[1776812605176,35.57,75795.72,53.8,-0.59135,0.00045,9.41077]
[1776812605355,35.57,75795.72,53.8,-0.59135,0.00045,9.41077]
[1776812605456,35.57,75791.91,53.8,-0.59307,0.00045,9.40059]
[1776812606427,35.57,75788.39,53.8,-0.59465,0.00045,9.39103]
[1776812607064,35.57,75788.39,53.8,-0.59465,0.00045,9.39103]
[1776812607104,35.57,75788.39,53.8,-0.59465,0.00045,9.39103]
[1776812607585,35.57,75788.39,53.8,-0.59465,0.00045,9.39103]
[1776812607690,35.57,75788.39,53.8,-0.59465,0.00045,9.39103]
[1776812607791,35.57,75779.94,53.8,-0.59846,0.00045,9.36747]
[1776812608441,35.57,75778.37,53.8,-0.59916,0.00045,9.363]
[1776812608994,35.57,75778.37,53.8,-0.59916,0.00045,9.363]
[1776812609858,35.57,75778.37,53.8,-0.59916,0.00045,9.363]
[1776812610715,35.57,75779.37,53.8,-0.59871,0.00045,9.36584]
[1776812610789,35.57,75775.82,53.8,-0.60031,0.00045,9.35567]
[1776812611462,35.57,75777.14,53.8,-0.59981,0.00045,9.35016]
[1776812612612,35.57,75777.14,53.8,-0.59981,0.00045,9.35016]
[1776812613476,35.57,75779.86,53.8,-0.59859,0.00045,9.35792]
[1776812614816,35.57,75779.86,53.8,-0.59859,0.00045,9.35792]
[1776812615532,35.57,75781.04,53.8,-0.59806,0.00045,9.36126]
[1776812615633,35.57,75778.52,53.8,-0.5992,0.00045,9.35409]
[1776812615935,35.57,75778.52,53.8,-0.5992,0.00045,9.35409]
[1776812615990,35.57,75778.52,53.8,-0.5992,0.00045,9.35409]
[1776812616497,35.57,75775.37,53.8,-0.60061,0.00045,9.34504]
[1776812617009,35.57,75775.37,53.8,-0.60061,0.00045,9.34504]
[1776812617047,35.57,75775.37,53.8,-0.60061,0.00045,9.34504]
[1776812617360,35.57,75775.37,53.8,-0.60061,0.00045,9.34504]
[1776812617504,35.57,75769.8,53.8,-0.60311,0.00045,9.32875]
[1776812618613,35.57,75769.8,53.8,-0.60311,0.00045,9.32875]
[1776812618685,35.57,75769.8,53.8,-0.60311,0.00045,9.32875]
[1776812618782,35.57,75767.68,53.8,-0.60406,0.00045,9.32246]
[1776812618964,35.57,75767.68,53.8,-0.60406,0.00045,9.32246]
[1776812619311,35.57,75767.68,53.8,-0.60406,0.00045,9.32246]
[1776812620379,35.57,75766.22,53.8,-0.60471,0.00045,9.3181]
[1776812620383,35.57,75766.22,53.8,-0.60471,0.00045,9.3181]
[1776812620525,35.57,75768.06,53.8,-0.60389,0.00045,9.3236]
[1776812621736,35.57,75768.06,53.8,-0.60389,0.00045,9.3236]
[1776812621837,35.57,75771.02,53.8,-0.60256,0.00045,9.33236]
[1776812623546,35.57,75772.95,53.8,-0.60169,0.00045,9.33802]
[1776812623907,35.57,75772.95,53.8,-0.60169,0.00045,9.33802]
[1776812624062,35.57,75772.95,53.8,-0.60169,0.00045,9.33802]
[1776812625259,35.57,75774.4,53.8,-0.60104,0.00045,9.34224]
[1776812626752,35.57,75774.23,53.8,-0.60112,0.00045,9.34174]
[1776812631765,35.57,75773.77,53.8,-0.60133,0.00045,9.3404]
[1776812637356,35.57,75773.86,53.8,-0.60129,0.00045,9.34065]
[1776812637408,35.57,75773.86,53.8,-0.60129,0.00045,9.34065]
[1776812640094,35.57,75773.14,53.8,-0.60161,0.00045,9.33854]
[1776812640665,35.57,75778.15,53.8,-0.59936,0.00045,9.35301]
[1776812641401,35.57,75778.15,53.8,-0.59936,0.00045,9.35301]
[1776812641457,35.57,75778.15,53.8,-0.59936,0.00045,9.35301]
[1776812641672,35.57,75776.13,53.8,-0.60027,0.00045,9.34721]
[1776812642489,35.57,75776.13,53.8,-0.60027,0.00045,9.34721]
[1776812642944,35.57,75775.04,53.8,-0.60076,0.00045,9.34405]
[1776812643057,35.57,75775.04,53.8,-0.60076,0.00045,9.34405]
[1776812643132,35.57,75775.04,53.8,-0.60076,0.00045,9.34405]
[1776812643555,35.57,75775.04,53.8,-0.60076,0.00045,9.34405]
[1776812643686,35.57,75784.25,53.8,-0.59663,0.00045,9.37022]
[1776812644692,35.57,75793.83,53.8,-0.59231,0.00045,9.39636]
[1776812645700,35.56,75799.09,53.8,-0.58994,0.00045,9.41024]
[1776812646810,35.56,75799.09,53.8,-0.58994,0.00045,9.41024]
[1776812647974,35.56,75801.44,53.8,-0.58889,0.00045,9.4163]
[1776812648865,35.56,75801.44,53.8,-0.58889,0.00045,9.4163]
[1776812648908,35.56,75801.44,53.8,-0.58889,0.00045,9.4163]
[1776812648721,35.56,75804.17,53.8,-0.58765,0.00045,9.42331]
[1776812649727,35.56,75802.22,53.8,-0.58853,0.00045,9.4183]
[1776812651742,35.56,75799.71,53.8,-0.58967,0.00045,9.41181]
[1776812653756,35.56,75795.84,53.8,-0.59142,0.00045,9.40164]
[1776812657784,35.56,75799.18,53.8,-0.58991,0.00045,9.4104]
[1776812658791,35.56,75797.49,53.8,-0.59068,0.00045,9.40597]
[1776812663795,35.56,75796.92,53.8,-0.59094,0.00045,9.40444]
[1776812663820,35.56,75796.92,53.8,-0.59094,0.00045,9.40444]
[1776812663826,35.56,75794.05,53.8,-0.59224,0.00045,9.39682]
[1776812664233,35.56,75794.05,53.8,-0.59224,0.00045,9.39682]
[1776812664833,35.56,75781.27,53.8,-0.59799,0.00045,9.36169]
[1776812665840,35.56,75780.24,53.8,-0.59846,0.00045,9.35878]
[1776812666149,35.56,75780.24,53.8,-0.59846,0.00045,9.35878]
[1776812666868,35.56,75780.24,53.8,-0.59846,0.00045,9.35878]
[1776812668251,35.56,75780.37,53.8,-0.5984,0.00045,9.35914]
[1776812668861,35.56,75782.48,53.8,-0.59745,0.00045,9.3651]
[1776812670876,35.56,75780.35,53.8,-0.59841,0.00045,9.3591]
[1776812673349,35.56,75779.88,53.8,-0.59871,0.00045,9.34847]
[1776812673897,35.56,75777.7,53.8,-0.59969,0.00045,9.34225]
[1776812677817,35.56,75777.33,53.8,-0.59985,0.00045,9.34121]
[1776812682960,35.56,75778.14,53.8,-0.59948,0.00045,9.3436]
[1776812687995,35.56,75778.09,53.8,-0.59949,0.00045,9.34349]
[1776812688970,35.56,75778.09,53.8,-0.59949,0.00045,9.34349]
[1776812694037,35.57,75777.95,53.8,-0.59955,0.00045,9.34314]
[1776812695583,35.57,75777.95,53.8,-0.59955,0.00045,9.34314]
[1776812700220,35.57,75779.69,53.8,-0.59876,0.00045,9.34814]
[1776812700273,35.57,75779.69,53.8,-0.59876,0.00045,9.34814]
[1776812700322,35.57,75779.67,53.8,-0.59877,0.00045,9.34809]
[1776812701086,35.57,75788.83,53.8,-0.59464,0.00045,9.37364]
[1776812702716,35.57,75788.83,53.8,-0.59464,0.00045,9.37364]
[1776812702900,35.57,75790.45,53.8,-0.59392,0.00045,9.37803]
[1776812703557,35.57,75790.45,53.8,-0.59392,0.00045,9.37803]
[1776812703625,35.57,75786.55,53.8,-0.59567,0.00045,9.36735]
[1776812703984,35.57,75786.55,53.8,-0.59567,0.00045,9.36735]
[1776812704107,35.57,75780.0,53.8,-0.59862,0.00045,9.34901]
[1776812705987,35.57,75777.37,53.8,-0.59981,0.00045,9.34149]
[1776812706052,35.57,75777.37,53.8,-0.59981,0.00045,9.34149]
[1776812706121,35.57,75779.64,53.8,-0.59879,0.00045,9.34797]
[1776812707127,35.57,75784.87,53.8,-0.59643,0.00045,9.36269]
[1776812710149,35.57,75786.88,53.8,-0.59553,0.00045,9.36824]
[1776812711018,35.57,75786.88,53.8,-0.59553,0.00045,9.36824]
[1776812711360,35.57,75786.88,53.8,-0.59553,0.00045,9.36824]
[1776812711918,35.57,75792.72,53.8,-0.5929,0.00045,9.38415]
[1776812712546,35.57,75792.72,53.8,-0.5929,0.00045,9.38415]
[1776812712646,35.57,75814.33,53.8,-0.58312,0.00045,9.43942]
[1776812713173,35.57,75817.92,53.8,-0.58149,0.00045,9.44806]
[1776812717890,35.57,75817.59,53.8,-0.58164,0.00045,9.44727]
[1776812717978,35.57,75817.59,53.8,-0.58164,0.00045,9.44727]
[1776812718023,35.57,75818.07,53.8,-0.58142,0.00045,9.44842]
[1776812718047,35.57,75818.07,53.8,-0.58142,0.00045,9.44842]
[1776812718063,35.57,75818.07,53.8,-0.58142,0.00045,9.44842]
[1776812718229,35.57,75818.07,53.8,-0.58142,0.00045,9.44842]
[1776812718975,35.57,75823.46,53.8,-0.57897,0.00045,9.46109]
[1776812719017,35.57,75823.46,53.8,-0.57897,0.00045,9.46109]
[1776812719864,35.57,75823.46,53.8,-0.57897,0.00045,9.46109]
[1776812719903,35.57,75823.46,53.8,-0.57897,0.00045,9.46109]
[1776812719940,35.57,75826.84,53.8,-0.57743,0.00045,9.46885]
[1776812720291,35.57,75826.84,53.8,-0.57743,0.00045,9.46885]
[1776812720351,35.57,75826.84,53.8,-0.57743,0.00045,9.46885]
[1776812720389,35.57,75835.36,53.8,-0.57355,0.00046,9.48778]
[1776812721233,35.57,75838.44,53.8,-0.57215,0.00046,9.4944]
[1776812722796,35.57,75838.44,53.8,-0.57215,0.00046,9.4944]
[1776812722864,35.57,75838.65,53.8,-0.57205,0.00046,9.49486]
[1776812723907,35.57,75849.23,53.8,-0.56722,0.00046,9.51668]
[1776812724447,35.57,75851.16,53.8,-0.56634,0.00046,9.52052]
[1776812725348,35.57,75851.16,53.8,-0.56634,0.00046,9.52052]
[1776812725419,35.57,75851.16,53.8,-0.56634,0.00046,9.52052]
[1776812725421,35.57,75851.16,53.8,-0.56634,0.00046,9.52052]
[1776812725542,35.57,75851.16,53.8,-0.56634,0.00046,9.52052]
[1776812725543,35.57,75851.04,53.8,-0.5664,0.00046,9.52028]
[1776812726268,35.57,75841.81,53.8,-0.57061,0.00046,9.50153]
[1776812729289,35.57,75839.14,53.8,-0.57183,0.00046,9.49589]
[1776812730296,35.57,75834.84,53.8,-0.57379,0.00046,9.48664]
[1776812731303,35.57,75836.33,53.8,-0.57319,0.00046,9.48067]
[1776812736227,35.57,75836.81,53.8,-0.57297,0.00046,9.48169]
[1776812736536,35.57,75836.81,53.8,-0.57297,0.00046,9.48169]
[1776812737745,35.57,75837.23,53.8,-0.57278,0.00046,9.48259]
[1776812737757,35.57,75837.23,53.8,-0.57278,0.00046,9.48259]
[1776812737799,35.56,75839.88,53.8,-0.57157,0.00046,9.48823]
[1776812739316,35.56,75839.5,53.8,-0.57175,0.00046,9.48743]
[1776812739423,35.56,75839.5,53.8,-0.57175,0.00046,9.48743]
[1776812739470,35.56,75837.18,53.8,-0.57281,0.00046,9.48247]
[1776812740574,35.56,75842.22,53.8,-0.57051,0.00046,9.49315]
[1776812741373,35.56,75845.39,53.8,-0.56906,0.00046,9.4997]
[1776812742944,35.56,75845.39,53.8,-0.56906,0.00046,9.4997]
[1776812743085,35.56,75845.63,53.8,-0.56895,0.00046,9.50018]
[1776812743387,35.56,75848.13,53.8,-0.56781,0.00046,9.50526]
[1776812744394,35.56,75850.35,53.8,-0.56679,0.00046,9.5097]
[1776812746800,35.56,75850.09,53.8,-0.56691,0.00046,9.50919]
[1776812746895,35.57,75850.07,53.8,-0.56692,0.00046,9.50915]
[1776812747415,35.57,75855.18,53.8,-0.56458,0.00046,9.51915]
[1776812749848,35.57,75862.63,53.8,-0.56116,0.00046,9.53315]
[1776812750871,35.57,75862.63,53.8,-0.56116,0.00046,9.53315]
[1776812750923,35.57,75866.42,53.8,-0.55942,0.00046,9.54001]
[1776812751757,35.57,75860.47,53.8,-0.56215,0.00046,9.52917]
[1776812752889,35.57,75860.47,53.8,-0.56215,0.00046,9.52917]
[1776812752933,35.57,75858.25,53.8,-0.56317,0.00046,9.52501]
[1776812754368,35.57,75856.99,53.8,-0.56375,0.00046,9.52262]
[1776812754417,35.57,75856.99,53.8,-0.56375,0.00046,9.52262]
[1776812754470,35.57,75856.83,53.8,-0.56382,0.00046,9.52232]
[1776812755476,35.57,75861.29,53.8,-0.56178,0.00046,9.53069]
[1776812756101,35.57,75861.29,53.8,-0.56178,0.00046,9.53069]
[1776812756177,35.57,75861.29,53.8,-0.56178,0.00046,9.53069]
[1776812756484,35.57,75854.45,53.8,-0.56491,0.00046,9.51775]
[1776812758660,35.56,75853.94,53.8,-0.56515,0.00046,9.51675]
[1776812758708,35.56,75853.94,53.8,-0.56515,0.00046,9.51675]
[1776812758716,35.56,75850.82,53.8,-0.56658,0.00046,9.51063]
[1776812759628,35.56,75845.31,53.8,-0.5691,0.00046,9.49952]
[1776812762788,35.56,75843.98,53.8,-0.5697,0.00046,9.49679]
[1776812762816,35.56,75843.98,53.8,-0.5697,0.00046,9.49679]
[1776812762853,35.56,75843.98,53.8,-0.5697,0.00046,9.49679]
[1776812762856,35.56,75843.98,53.8,-0.5697,0.00046,9.49679]
[1776812762876,35.56,75843.98,53.8,-0.5697,0.00046,9.49679]
[1776812762940,35.56,75843.98,53.8,-0.5697,0.00046,9.49679]
[1776812763001,35.56,75843.81,53.8,-0.56978,0.00046,9.49644]
[1776812763781,35.56,75861.16,53.8,-0.56184,0.00046,9.53044]
[1776812764540,35.56,75869.82,53.8,-0.55787,0.00046,9.54599]
[1776812765548,35.57,75869.45,53.8,-0.55803,0.00046,9.54535]
[1776812769578,35.57,75871.33,53.8,-0.55717,0.00046,9.54861]
[1776812771592,35.57,75873.88,53.8,-0.556,0.00046,9.55296]
[1776812776627,35.57,75873.57,53.8,-0.55614,0.00046,9.55244]
[1776812780654,35.57,75869.75,53.8,-0.5579,0.00046,9.54588]
[1776812781662,35.56,75866.61,53.8,-0.55934,0.00046,9.54034]
[1776812782795,35.56,75866.61,53.8,-0.55934,0.00046,9.54034]
[1776812782900,35.56,75867.52,53.8,-0.55892,0.00046,9.54195]
[1776812783676,35.56,75861.63,53.8,-0.56162,0.00046,9.5313]
[1776812784683,35.56,75859.47,53.8,-0.56261,0.00046,9.52729]
[1776812785423,35.56,75859.47,53.8,-0.56261,0.00046,9.52729]
[1776812785690,35.56,75855.43,53.8,-0.56447,0.00046,9.51962]
[1776812789373,35.56,75854.01,53.8,-0.56512,0.00046,9.51687]
[1776812789718,35.56,75854.55,53.8,-0.56487,0.00046,9.51791]
[1776812791297,35.56,75855.86,53.8,-0.56427,0.00046,9.52043]
[1776812791732,35.56,75856.93,53.8,-0.56385,0.00046,9.5133]
[1776812792739,35.56,75858.95,53.8,-0.56292,0.00046,9.51713]
[1776812795846,35.56,75859.97,53.8,-0.56245,0.00046,9.51904]
[1776812795847,35.56,75860.31,53.8,-0.5623,0.00046,9.51967]
[1776812796628,35.56,75860.31,53.8,-0.5623,0.00046,9.51967]
[1776812796768,35.56,75856.48,53.8,-0.56406,0.00046,9.51244]
[1776812797775,35.56,75853.1,53.8,-0.56561,0.00046,9.5059]
[1776812799790,35.56,75851.32,53.8,-0.56642,0.00046,9.5024]
[1776812803421,35.56,75850.29,53.8,-0.5669,0.00046,9.50035]
[1776812803818,35.56,75845.89,53.8,-0.56891,0.00046,9.49148]
[1776812806838,35.56,75844.16,53.8,-0.5697,0.00046,9.48792]
[1776812811875,35.56,75845.19,53.8,-0.56924,0.00046,9.49002]
[1776812814078,35.56,75844.54,53.8,-0.56953,0.00046,9.48868]
[1776812822288,35.55,75845.07,53.8,-0.5693,0.00046,9.48974]
[1776812822952,35.55,75840.08,53.8,-0.57158,0.00046,9.47933]
[1776812823958,35.55,75833.69,53.8,-0.5745,0.00046,9.46555]
[1776812828994,35.55,75833.47,53.8,-0.57461,0.00046,9.46501]
[1776812833369,35.54,75833.33,53.8,-0.57469,0.00046,9.46467]
[1776812833430,35.54,75833.33,53.8,-0.57469,0.00046,9.46467]
[1776812833631,35.54,75833.33,53.8,-0.57469,0.00046,9.46467]
[1776812834030,35.54,75840.05,53.8,-0.57162,0.00046,9.47918]
[1776812835037,35.54,75838.17,53.8,-0.57248,0.00046,9.47517]
[1776812837919,35.54,75837.43,53.8,-0.57282,0.00046,9.47357]
[1776812838854,35.54,75836.89,53.8,-0.57307,0.00046,9.4724]
[1776812838860,35.54,75836.89,53.8,-0.57307,0.00046,9.4724]
[1776812838944,35.54,75836.89,53.8,-0.57307,0.00046,9.4724]
[1776812839065,35.54,75828.33,53.8,-0.57698,0.00046,9.45346]
[1776812843012,35.54,75829.32,53.8,-0.57653,0.00046,9.45568]
[1776812844009,35.54,75828.71,53.8,-0.57681,0.00046,9.4543]
[1776812844100,35.53,75826.36,53.8,-0.57788,0.00046,9.44894]
[1776812845107,35.53,75828.68,53.8,-0.57683,0.00046,9.4542]
[1776812845385,35.53,75828.68,53.8,-0.57683,0.00046,9.4542]
[1776812851149,35.53,75829.73,53.8,-0.57643,0.00046,9.4473]
[1776812852149,35.53,75829.73,53.8,-0.57643,0.00046,9.4473]
[1776812858197,35.52,75828.88,53.8,-0.57683,0.00046,9.44535]
[1776812862602,35.52,75827.8,53.8,-0.57733,0.00046,9.44288]
[1776812862603,35.52,75827.8,53.8,-0.57733,0.00046,9.44288]
[1776812863550,35.52,75837.91,53.8,-0.57271,0.00046,9.46523]
[1776812865368,35.52,75839.49,53.8,-0.57199,0.00046,9.4686]
[1776812865371,35.52,75839.49,53.8,-0.57199,0.00046,9.4686]
[1776812868268,35.52,75842.11,53.8,-0.57079,0.00046,9.47411]
[1776812870662,35.52,75842.02,53.8,-0.57083,0.00046,9.47392]
[1776812871188,35.52,75841.73,53.8,-0.57097,0.00046,9.47331]
[1776812871289,35.52,75850.8,53.8,-0.56681,0.00046,9.49186]
[1776812873099,35.52,75853.75,53.8,-0.56546,0.00046,9.49766]
[1776812878405,35.52,75853.75,53.8,-0.56546,0.00046,9.49766]
[1776812878411,35.52,75853.15,53.8,-0.56573,0.00046,9.49649]
[1776812880581,35.52,75853.71,53.8,-0.56547,0.00046,9.49758]
[1776812880615,35.52,75853.71,53.8,-0.56547,0.00046,9.49758]
[1776812880700,35.52,75853.71,53.8,-0.56547,0.00046,9.49758]
[1776812880794,35.52,75852.82,53.8,-0.56588,0.00046,9.49584]
[1776812881840,35.52,75852.82,53.8,-0.56588,0.00046,9.49584]
[1776812881894,35.52,75841.74,53.8,-0.57097,0.00046,9.47331]
[1776812882366,35.52,75836.26,53.8,-0.57347,0.00046,9.46161]
[1776812886394,35.51,75833.27,53.8,-0.57485,0.00046,9.45502]
[1776812891428,35.51,75831.83,53.8,-0.57552,0.00046,9.45179]
[1776812892188,35.51,75831.83,53.8,-0.57552,0.00046,9.45179]
[1776812897432,35.5,75831.2,53.8,-0.57582,0.00046,9.45034]
[1776812897520,35.5,75831.2,53.8,-0.57582,0.00046,9.45034]
[1776812897527,35.5,75831.2,53.8,-0.57582,0.00046,9.45034]
[1776812897618,35.5,75831.2,53.8,-0.57582,0.00046,9.45034]
[1776812899130,35.5,75839.76,53.8,-0.5719,0.00046,9.469]
[1776812899562,35.5,75849.43,53.8,-0.56747,0.00046,9.48899]
[1776812902225,35.5,75849.15,53.8,-0.5676,0.00046,9.48842]
[1776812902506,35.5,75850.96,53.8,-0.56677,0.00046,9.49203]
[1776812903513,35.5,75854.16,53.8,-0.5653,0.00046,9.49832]
[1776812905527,35.5,75857.22,53.8,-0.5639,0.00046,9.50422]
[1776812909220,35.5,75858.63,53.8,-0.56325,0.00046,9.50691]
[1776812909647,35.5,75860.14,53.8,-0.56255,0.00046,9.50975]
[1776812910563,35.5,75862.04,53.8,-0.56168,0.00046,9.51329]
[1776812911569,35.5,75863.24,53.8,-0.56119,0.00046,9.50632]
[1776812912576,35.5,75867.26,53.8,-0.55934,0.00046,9.5136]
[1776812917611,35.5,75868.31,53.8,-0.55885,0.00046,9.51546]
[1776812922195,35.5,75869.63,53.8,-0.55824,0.00046,9.51778]
[1776812923104,35.5,75869.93,53.8,-0.55811,0.00046,9.51831]
[1776812923107,35.5,75869.93,53.8,-0.55811,0.00046,9.51831]
[1776812923153,35.5,75874.43,53.8,-0.55603,0.00046,9.52606]
[1776812924660,35.5,75876.17,53.8,-0.55523,0.00046,9.52899]
[1776812925948,35.5,75880.25,53.8,-0.55334,0.00046,9.5357]
[1776812928920,35.5,75881.77,53.8,-0.55264,0.00046,9.53814]
[1776812930702,35.5,75884.07,53.8,-0.55158,0.00046,9.54178]
[1776812932018,35.5,75884.07,53.8,-0.55158,0.00046,9.54178]
[1776812934730,35.5,75882.0,53.8,-0.55254,0.00046,9.5385]
[1776812935229,35.5,75882.0,53.8,-0.55254,0.00046,9.5385]
[1776812935735,35.5,75882.0,53.8,-0.55254,0.00046,9.5385]
[1776812937751,35.49,75885.17,53.8,-0.55108,0.00046,9.54349]
[1776812940465,35.49,75885.95,53.8,-0.55072,0.00046,9.5447]
[1776812940772,35.49,75882.5,53.8,-0.55231,0.00046,9.53928]
[1776812941779,35.49,75878.48,53.8,-0.55417,0.00046,9.53278]
[1776812942786,35.49,75874.12,53.8,-0.55619,0.00046,9.52549]
[1776812943252,35.49,75874.12,53.8,-0.55619,0.00046,9.52549]
[1776812948946,35.49,75872.04,53.8,-0.55715,0.00046,9.52192]
[1776812949457,35.49,75871.36,53.8,-0.55746,0.00046,9.52074]
[1776812949462,35.49,75871.36,53.8,-0.55746,0.00046,9.52074]
[1776812949835,35.49,75867.01,53.8,-0.55947,0.00046,9.51308]
[1776812951145,35.49,75867.01,53.8,-0.55947,0.00046,9.51308]
[1776812950842,35.49,75864.73,53.8,-0.56052,0.00046,9.50897]
[1776812951849,35.49,75872.39,53.8,-0.55699,0.00046,9.52252]
[1776812953176,35.49,75872.39,53.8,-0.55699,0.00046,9.52252]
[1776812953231,35.49,75872.39,53.8,-0.55699,0.00046,9.52252]
[1776812952857,35.49,75875.65,53.8,-0.55548,0.00046,9.52806]
[1776812956250,35.49,75873.6,53.8,-0.55643,0.00046,9.5246]
[1776812958805,35.49,75875.33,53.8,-0.55563,0.00046,9.52753]
[1776812960940,35.49,75875.26,53.8,-0.55566,0.00046,9.52741]
[1776812961924,35.49,75870.7,53.8,-0.55777,0.00046,9.5196]
[1776812962931,35.49,75868.96,53.8,-0.55857,0.00046,9.51654]
[1776812964945,35.49,75867.08,53.8,-0.55944,0.00046,9.51321]
[1776812969981,35.49,75865.86,53.8,-0.56,0.00046,9.51102]
[1776812974009,35.49,75868.25,53.8,-0.55895,0.00046,9.50613]
[1776812976024,35.49,75874.1,53.8,-0.55625,0.00046,9.5163]
[1776812981059,35.49,75874.43,53.8,-0.5561,0.00046,9.51686]
[1776812983266,35.49,75874.46,53.8,-0.55608,0.00046,9.51691]
[1776812983312,35.49,75874.46,53.8,-0.55608,0.00046,9.51691]
[1776812984644,35.49,75874.29,53.8,-0.55616,0.00046,9.51662]
[1776812984696,35.49,75874.29,53.8,-0.55616,0.00046,9.51662]
[1776812989095,35.49,75874.16,53.8,-0.55622,0.00046,9.5164]
[1776812989101,35.49,75874.16,53.8,-0.55622,0.00046,9.5164]
[1776812989135,35.49,75874.16,53.8,-0.55622,0.00046,9.5164]
[1776812990123,35.49,75870.18,53.8,-0.55806,0.00046,9.50954]
[1776812995289,35.49,75869.31,53.8,-0.55846,0.00046,9.50801]
[1776813000161,35.49,75869.66,53.8,-0.5583,0.00046,9.50862]
[1776813000192,35.49,75869.53,53.8,-0.55836,0.00046,9.50839]
[1776813001201,35.49,75866.41,53.8,-0.5598,0.00046,9.50284]
[1776813002208,35.49,75864.15,53.8,-0.56085,0.00046,9.49874]
[1776813004471,35.49,75863.98,53.8,-0.56092,0.00046,9.49844]
[1776813004489,35.49,75863.98,53.8,-0.56092,0.00046,9.49844]
[1776813004713,35.49,75863.98,53.8,-0.56092,0.00046,9.49844]
[1776813004919,35.49,75863.98,53.8,-0.56092,0.00046,9.49844]
[1776813005229,35.49,75853.12,53.8,-0.56593,0.00046,9.47784]
[1776813005523,35.49,75853.12,53.8,-0.56593,0.00046,9.47784]
[1776813006236,35.49,75846.75,53.8,-0.56886,0.00046,9.46506]
[1776813008251,35.49,75844.88,53.8,-0.56972,0.00046,9.46121]
[1776813012278,35.49,75842.64,53.8,-0.57075,0.00046,9.45652]
[1776813012935,35.49,75842.64,53.8,-0.57075,0.00046,9.45652]
[1776813013032,35.49,75842.64,53.8,-0.57075,0.00046,9.45652]
[1776813013285,35.49,75839.22,53.8,-0.57232,0.00046,9.44927]
[1776813013808,35.49,75839.22,53.8,-0.57232,0.00046,9.44927]
[1776813013845,35.49,75839.22,53.8,-0.57232,0.00046,9.44927]
[1776813017203,35.49,75838.83,53.8,-0.5725,0.00046,9.44843]
[1776813018320,35.49,75841.32,53.8,-0.57136,0.00046,9.45373]
[1776813020738,35.49,75841.15,53.8,-0.57144,0.00046,9.45336]
[1776813020799,35.49,75841.15,53.8,-0.57144,0.00046,9.45336]
[1776813020815,35.49,75841.15,53.8,-0.57144,0.00046,9.45336]
[1776813021668,35.49,75840.84,53.8,-0.57158,0.00046,9.4527]
[1776813022294,35.49,75840.84,53.8,-0.57158,0.00046,9.4527]
[1776813022295,35.49,75840.84,53.8,-0.57158,0.00046,9.4527]
[1776813022293,35.49,75832.85,53.8,-0.57525,0.00046,9.43536]
[1776813022654,35.49,75832.85,53.8,-0.57525,0.00046,9.43536]
[1776813022755,35.49,75831.15,53.8,-0.57603,0.00046,9.43157]
[1776813026376,35.48,75829.25,53.8,-0.5769,0.00046,9.42728]
[1776813031411,35.49,75827.36,53.8,-0.57784,0.00046,9.41373]
[1776813032991,35.49,75827.36,53.8,-0.57784,0.00046,9.41373]
[1776813033043,35.49,75827.36,53.8,-0.57784,0.00046,9.41373]
[1776813033917,35.49,75815.44,53.8,-0.5833,0.00046,9.38556]
[1776813034432,35.48,75811.2,53.8,-0.58524,0.00046,9.3751]
[1776813035439,35.48,75817.46,53.8,-0.58238,0.00046,9.39045]
[1776813040474,35.48,75815.39,53.8,-0.58333,0.00046,9.38539]
[1776813041482,35.48,75813.6,53.8,-0.58415,0.00046,9.381]
[1776813044191,35.48,75813.1,53.8,-0.58438,0.00046,9.37976]
[1776813046517,35.48,75815.37,53.8,-0.58335,0.00046,9.38531]
[1776813051552,35.48,75816.1,53.8,-0.58302,0.00046,9.38706]
[1776813056587,35.47,75816.56,53.8,-0.58282,0.00046,9.38812]
[1776813061622,35.47,75811.71,53.8,-0.58505,0.00046,9.37615]
[1776813066657,35.46,75809.63,53.8,-0.58601,0.00046,9.3709]
[1776813067364,35.46,75809.63,53.8,-0.58601,0.00046,9.3709]
[1776813070685,35.46,75807.99,53.8,-0.58676,0.00046,9.36675]
[1776813075660,35.46,75808.13,53.8,-0.5867,0.00046,9.3671]
[1776813076728,35.46,75814.57,53.8,-0.58376,0.00046,9.38314]
[1776813077825,35.46,75814.57,53.8,-0.58376,0.00046,9.38314]
[1776813077841,35.46,75814.57,53.8,-0.58376,0.00046,9.38314]
[1776813078257,35.46,75814.57,53.8,-0.58376,0.00046,9.38314]
[1776813078326,35.46,75814.57,53.8,-0.58376,0.00046,9.38314]
[1776813078317,35.46,75816.86,53.8,-0.58271,0.00046,9.38871]
[1776813078390,35.46,75816.86,53.8,-0.58271,0.00046,9.38871]
[1776813078742,35.46,75820.9,53.8,-0.58086,0.00046,9.39839]
[1776813081235,35.46,75821.02,53.8,-0.58081,0.00046,9.39868]
[1776813082251,35.46,75821.14,53.8,-0.58075,0.00046,9.39896]
[1776813083777,35.46,75824.19,53.8,-0.57935,0.00046,9.40613]
[1776813088812,35.46,75823.89,53.8,-0.57949,0.00046,9.40544]
[1776813089386,35.46,75823.89,53.8,-0.57949,0.00046,9.40544]
[1776813094854,35.46,75824.1,53.8,-0.57947,0.00046,9.39665]
[1776813099890,35.46,75823.17,53.8,-0.5799,0.00046,9.39446]
[1776813107246,35.46,75823.45,53.8,-0.57978,0.00046,9.3951]
[1776813108794,35.46,75823.28,53.8,-0.57986,0.00046,9.39469]
[1776813109671,35.46,75822.64,53.8,-0.58015,0.00046,9.39318]
[1776813110205,35.46,75822.64,53.8,-0.58015,0.00046,9.39318]
[1776813110318,35.46,75822.64,53.8,-0.58015,0.00046,9.39318]
[1776813110365,35.46,75812.11,53.8,-0.58498,0.00046,9.3677]
[1776813110967,35.46,75807.28,53.8,-0.58719,0.00046,9.35556]
[1776813113988,35.46,75802.75,53.8,-0.58926,0.00046,9.34391]
[1776813116444,35.45,75801.38,53.8,-0.58989,0.00046,9.34032]
[1776813117009,35.45,75805.53,53.8,-0.58799,0.00046,9.35106]
[1776813117414,35.45,75805.53,53.8,-0.58799,0.00046,9.35106]
[1776813123050,35.45,75805.1,53.8,-0.58821,0.00046,9.34988]
[1776813129093,35.44,75806.37,53.8,-0.58764,0.00046,9.35306]
[1776813133801,35.44,75806.28,53.8,-0.58769,0.00046,9.35278]
[1776813134128,35.44,75811.2,53.8,-0.58544,0.00046,9.36521]
[1776813135135,35.44,75813.42,53.8,-0.58442,0.00046,9.37072]
[1776813139162,35.44,75811.69,53.8,-0.58522,0.00046,9.3664]
[1776813144440,35.43,75811.04,53.8,-0.58553,0.00046,9.36474]
[1776813151247,35.43,75806.56,53.8,-0.58767,0.00046,9.34407]
[1776813154268,35.43,75804.01,53.8,-0.58883,0.00046,9.3375]
[1776813158273,35.43,75803.51,53.8,-0.58906,0.00046,9.33621]
[1776813161287,35.43,75801.17,53.8,-0.59014,0.00046,9.33007]
[1776813161430,35.43,75801.17,53.8,-0.59014,0.00046,9.33007]
[1776813162324,35.43,75809.09,53.8,-0.58652,0.00046,9.35045]
[1776813166352,35.42,75804.76,53.8,-0.58851,0.00046,9.33935]
[1776813166463,35.42,75804.76,53.8,-0.58851,0.00046,9.33935]
[1776813166623,35.42,75804.76,53.8,-0.58851,0.00046,9.33935]
[1776813170426,35.42,75803.19,53.8,-0.58923,0.00046,9.33527]
[1776813173570,35.42,75803.83,53.8,-0.58894,0.00046,9.33691]
[1776813173828,35.42,75803.83,53.8,-0.58894,0.00046,9.33691]
[1776813174008,35.42,75803.83,53.8,-0.58894,0.00046,9.33691]
[1776813174013,35.42,75803.83,53.8,-0.58894,0.00046,9.33691]
[1776813174461,35.42,75789.06,53.8,-0.59569,0.00046,9.29728]
[1776813174747,35.42,75789.06,53.8,-0.59569,0.00046,9.29728]
[1776813175415,35.42,75780.98,53.8,-0.59937,0.00045,9.27446]
[1776813176422,35.42,75779.43,53.8,-0.60008,0.00045,9.26999]
[1776813180450,35.42,75776.8,53.8,-0.60128,0.00045,9.26232]
[1776813181329,35.42,75776.8,53.8,-0.60128,0.00045,9.26232]
[1776813181457,35.42,75774.09,53.8,-0.60251,0.00045,9.25436]
[1776813182464,35.42,75769.3,53.8,-0.60468,0.00045,9.24007]
[1776813183471,35.42,75774.41,53.8,-0.60237,0.00045,9.2553]
[1776813183983,35.42,75774.41,53.8,-0.60237,0.00045,9.2553]
[1776813189513,35.41,75773.98,53.8,-0.60256,0.00045,9.25401]
[1776813194548,35.41,75774.26,53.8,-0.60244,0.00045,9.25482]
[1776813199582,35.41,75774.09,53.8,-0.60252,0.00045,9.25431]
[1776813204618,35.41,75773.03,53.8,-0.603,0.00045,9.25116]
[1776813205625,35.41,75768.45,53.8,-0.60508,0.00045,9.23745]
[1776813206632,35.41,75766.16,53.8,-0.60612,0.00045,9.23049]
[1776813208539,35.41,75766.03,53.8,-0.60618,0.00045,9.23009]
[1776813210828,35.41,75765.68,53.8,-0.60634,0.00045,9.229]
[1776813211095,35.41,75765.68,53.8,-0.60634,0.00045,9.229]
[1776813211096,35.41,75765.68,53.8,-0.60634,0.00045,9.229]
[1776813211669,35.41,75760.22,53.8,-0.60892,0.00045,9.20268]
[1776813213682,35.41,75758.33,53.8,-0.60978,0.00045,9.19676]
[1776813214690,35.41,75753.43,53.8,-0.61199,0.00045,9.18122]
[1776813217558,35.41,75753.19,53.8,-0.6121,0.00045,9.18046]
[1776813217591,35.41,75753.19,53.8,-0.6121,0.00045,9.18046]
[1776813218411,35.41,75753.19,53.8,-0.6121,0.00045,9.18046]
[1776813218426,35.41,75758.34,53.8,-0.60977,0.00045,9.1968]
[1776813218553,35.41,75758.34,53.8,-0.60977,0.00045,9.1968]
[1776813219497,35.41,75758.34,53.8,-0.60977,0.00045,9.1968]
[1776813218719,35.41,75769.52,53.8,-0.60471,0.00045,9.23119]
[1776813219741,35.41,75772.8,53.8,-0.60322,0.00045,9.241]
[1776813224777,35.41,75771.65,53.8,-0.60374,0.00045,9.23754]
[1776813228805,35.4,75767.83,53.8,-0.60548,0.00045,9.22601]
[1776813230841,35.4,75767.55,53.8,-0.60561,0.00045,9.22516]
[1776813230843,35.4,75767.55,53.8,-0.60561,0.00045,9.22516]
[1776813230903,35.4,75769.8,53.8,-0.60459,0.00045,9.23196]
[1776813231826,35.4,75773.25,53.8,-0.60302,0.00045,9.24226]
[1776813235896,35.4,75773.51,53.8,-0.60291,0.00045,9.24298]
[1776813235997,35.4,75772.95,53.8,-0.60317,0.00045,9.24132]
[1776813236860,35.4,75771.42,53.8,-0.60386,0.00045,9.23675]
[1776813241896,35.4,75773.5,53.8,-0.60293,0.00045,9.2429]
[1776813246930,35.4,75772.44,53.8,-0.60342,0.00045,9.2397]
[1776813251966,35.39,75773.13,53.8,-0.60311,0.00045,9.24171]
[1776813257001,35.39,75773.01,53.8,-0.60317,0.00045,9.2413]
[1776813257749,35.39,75773.01,53.8,-0.60317,0.00045,9.2413]
[1776813257865,35.39,75773.01,53.8,-0.60317,0.00045,9.2413]
[1776813258008,35.39,75778.55,53.8,-0.60065,0.00046,9.25757]
[1776813259015,35.39,75785.35,53.8,-0.59755,0.00046,9.27705]
[1776813259742,35.39,75785.35,53.8,-0.59755,0.00046,9.27705]
[1776813265261,35.39,75786.34,53.8,-0.59711,0.00046,9.27979]
[1776813266552,35.39,75786.21,53.8,-0.59718,0.00046,9.2794]
[1776813267070,35.38,75785.72,53.8,-0.5974,0.00046,9.27799]
[1776813269085,35.38,75783.6,53.8,-0.59838,0.00046,9.27196]
[1776813270092,35.38,75779.18,53.8,-0.60039,0.00046,9.25925]
[1776813271291,35.38,75779.18,53.8,-0.60039,0.00046,9.25925]
[1776813271393,35.38,75779.34,53.8,-0.60042,0.00046,9.25031]
[1776813272106,35.38,75775.33,53.8,-0.60224,0.00046,9.23858]
[1776813272835,35.38,75775.33,53.8,-0.60224,0.00046,9.23858]
[1776813273113,35.38,75778.75,53.8,-0.60069,0.00046,9.24859]
[1776813274120,35.38,75782.47,53.8,-0.59899,0.00046,9.25932]
[1776813276364,35.38,75781.68,53.8,-0.59935,0.00046,9.25705]
[1776813276406,35.38,75783.23,53.8,-0.59865,0.00046,9.26148]
[1776813277141,35.38,75788.79,53.8,-0.59611,0.00046,9.27715]
[1776813278148,35.38,75791.91,53.8,-0.59468,0.00046,9.28578]
[1776813283183,35.38,75792.23,53.8,-0.59454,0.00046,9.28665]
[1776813288217,35.38,75791.93,53.8,-0.59468,0.00046,9.28579]
[1776813292246,35.38,75794.47,53.8,-0.59352,0.00046,9.29269]
[1776813297281,35.37,75795.41,53.8,-0.5931,0.00046,9.29519]
[1776813302315,35.37,75795.46,53.8,-0.59309,0.00046,9.29528]
[1776813306729,35.37,75795.74,53.8,-0.59297,0.00046,9.29601]
[1776813307350,35.37,75798.45,53.8,-0.59173,0.00046,9.30327]
[1776813309789,35.37,75799.47,53.8,-0.59126,0.00046,9.30598]
[1776813309798,35.37,75799.47,53.8,-0.59126,0.00046,9.30598]
[1776813315407,35.36,75801.89,53.8,-0.59015,0.00046,9.31236]
[1776813320443,35.36,75803.28,53.8,-0.58952,0.00046,9.31596]
[1776813321450,35.36,75805.3,53.8,-0.5886,0.00046,9.3212]
[1776813322457,35.36,75807.75,53.8,-0.58747,0.00046,9.3275]
[1776813324679,35.36,75806.43,53.8,-0.58808,0.00046,9.32411]
[1776813325478,35.36,75804.83,53.8,-0.58882,0.00046,9.31998]
[1776813326485,35.36,75802.6,53.8,-0.58984,0.00046,9.31416]
[1776813328973,35.36,75801.28,53.8,-0.59045,0.00046,9.31067]
[1776813329126,35.36,75801.28,53.8,-0.59045,0.00046,9.31067]
[1776813329589,35.36,75801.28,53.8,-0.59045,0.00046,9.31067]
[1776813329506,35.36,75788.35,53.8,-0.59637,0.00046,9.27554]
[1776813330625,35.36,75788.35,53.8,-0.59637,0.00046,9.27554]
[1776813330513,35.36,75779.07,53.8,-0.60062,0.00046,9.24907]
[1776813331520,35.36,75781.25,53.8,-0.59972,0.00046,9.24597]
[1776813334540,35.36,75783.33,53.8,-0.59877,0.00046,9.25192]
[1776813335548,35.35,75785.55,53.8,-0.59776,0.00046,9.25823]
[1776813336008,35.35,75785.55,53.8,-0.59776,0.00046,9.25823]
[1776813336555,35.35,75788.24,53.8,-0.59653,0.00046,9.26579]
[1776813338569,35.35,75790.75,53.8,-0.59538,0.00046,9.27276]
[1776813343897,35.35,75790.8,53.8,-0.59536,0.00046,9.27287]
[1776813349646,35.35,75789.31,53.8,-0.59606,0.00046,9.26863]
[1776813351300,35.34,75790.07,53.8,-0.59572,0.00046,9.27073]
[1776813351385,35.34,75790.07,53.8,-0.59572,0.00046,9.27073]
[1776813351660,35.34,75800.52,53.8,-0.59093,0.00046,9.29908]
[1776813353032,35.34,75801.71,53.8,-0.59038,0.00046,9.30221]
[1776813353674,35.34,75803.3,53.8,-0.58965,0.00046,9.30638]
[1776813358709,35.34,75802.8,53.8,-0.5899,0.00046,9.305]
[1776813364379,35.33,75803.78,53.8,-0.58946,0.00046,9.30751]
[1776813364380,35.33,75803.78,53.8,-0.58946,0.00046,9.30751]
[1776813366457,35.33,75803.88,53.8,-0.58941,0.00046,9.30775]
[1776813366494,35.33,75803.88,53.8,-0.58941,0.00046,9.30775]
[1776813366600,35.33,75803.88,53.8,-0.58941,0.00046,9.30775]
[1776813367570,35.33,75803.79,53.8,-0.58946,0.00046,9.3075]
[1776813367588,35.33,75803.79,53.8,-0.58946,0.00046,9.3075]
[1776813367595,35.33,75803.79,53.8,-0.58946,0.00046,9.3075]
[1776813367660,35.33,75807.92,53.8,-0.58756,0.00046,9.31818]
[1776813367745,35.33,75807.92,53.8,-0.58756,0.00046,9.31818]
[1776813367883,35.33,75807.92,53.8,-0.58756,0.00046,9.31818]
[1776813368077,35.33,75807.92,53.8,-0.58756,0.00046,9.31818]
[1776813368503,35.33,75813.7,53.8,-0.5849,0.00046,9.33278]
[1776813368834,35.33,75813.7,53.8,-0.5849,0.00046,9.33278]
[1776813369287,35.33,75813.7,53.8,-0.5849,0.00046,9.33278]
[1776813369384,35.33,75820.02,53.8,-0.58198,0.00046,9.34826]
[1776813369786,35.33,75823.16,53.8,-0.58053,0.00046,9.35577]
[1776813371226,35.33,75823.16,53.8,-0.58053,0.00046,9.35577]
[1776813371422,35.33,75823.16,53.8,-0.58053,0.00046,9.35577]
[1776813371800,35.33,75816.25,53.8,-0.58372,0.00046,9.33906]
[1776813372807,35.33,75813.49,53.8,-0.585,0.00046,9.33223]
[1776813377842,35.33,75813.72,53.8,-0.5849,0.00046,9.33277]
[1776813378968,35.33,75813.72,53.8,-0.5849,0.00046,9.33277]
[1776813379153,35.33,75813.72,53.8,-0.5849,0.00046,9.33277]
[1776813379889,35.32,75814.53,53.8,-0.58453,0.00046,9.33475]
[1776813380238,35.32,75814.53,53.8,-0.58453,0.00046,9.33475]
[1776813380265,35.32,75819.3,53.8,-0.58233,0.00046,9.34642]
[1776813380948,35.32,75819.3,53.8,-0.58233,0.00046,9.34642]
[1776813380968,35.32,75819.3,53.8,-0.58233,0.00046,9.34642]
[1776813381870,35.32,75825.5,53.8,-0.57947,0.00046,9.36119]
[1776813382845,35.32,75825.5,53.8,-0.57947,0.00046,9.36119]
[1776813383572,35.32,75825.5,53.8,-0.57947,0.00046,9.36119]
[1776813383884,35.32,75823.56,53.8,-0.58037,0.00046,9.3566]
[1776813388921,35.32,75823.62,53.8,-0.58035,0.00046,9.35671]
[1776813391282,35.32,75823.73,53.8,-0.5803,0.00046,9.35697]
[1776813391305,35.32,75823.73,53.8,-0.5803,0.00046,9.35697]
[1776813391942,35.32,75817.35,53.8,-0.58333,0.00046,9.33227]
[1776813392949,35.32,75807.73,53.8,-0.58777,0.00046,9.30813]
[1776813393955,35.32,75810.93,53.8,-0.5863,0.00046,9.31628]
[1776813401005,35.32,75810.7,53.8,-0.5864,0.00046,9.31573]
[1776813402101,35.32,75810.7,53.8,-0.5864,0.00046,9.31573]
[1776813402343,35.32,75810.7,53.8,-0.5864,0.00046,9.31573]
[1776813402353,35.32,75810.7,53.8,-0.5864,0.00046,9.31573]
[1776813402386,35.32,75810.7,53.8,-0.5864,0.00046,9.31573]
[1776813403716,35.32,75810.47,53.8,-0.58651,0.00046,9.31513]
[1776813403019,35.32,75813.71,53.8,-0.58501,0.00046,9.32328]
[1776813408054,35.31,75814.09,53.8,-0.58484,0.00046,9.32419]
[1776813410861,35.31,75814.15,53.8,-0.58482,0.00046,9.32433]
[1776813410871,35.31,75814.15,53.8,-0.58482,0.00046,9.32433]
[1776813411166,35.31,75814.15,53.8,-0.58482,0.00046,9.32433]
[1776813411243,35.31,75817.8,53.8,-0.58313,0.00046,9.33332]
[1776813412082,35.31,75823.17,53.8,-0.58065,0.00046,9.34625]
[1776813412912,35.31,75823.17,53.8,-0.58065,0.00046,9.34625]
[1776813420138,35.3,75822.88,53.8,-0.58081,0.00046,9.34545]
[1776813421662,35.3,75822.88,53.8,-0.58081,0.00046,9.34545]
[1776813422000,35.3,75822.87,53.8,-0.58082,0.00046,9.3454]
[1776813422152,35.3,75825.76,53.8,-0.57948,0.00046,9.35222]
[1776813423042,35.3,75825.76,53.8,-0.57948,0.00046,9.35222]
[1776813423363,35.3,75825.76,53.8,-0.57948,0.00046,9.35222]
[1776813423410,35.3,75825.76,53.8,-0.57948,0.00046,9.35222]
[1776813423561,35.3,75825.76,53.8,-0.57948,0.00046,9.35222]
[1776813423750,35.3,75827.62,53.8,-0.57862,0.00046,9.35656]
[1776813423753,35.3,75827.62,53.8,-0.57862,0.00046,9.35656]
[1776813424166,35.3,75835.02,53.8,-0.57519,0.00046,9.3734]
[1776813425669,35.3,75838.44,53.8,-0.5736,0.00046,9.38096]
[1776813431215,35.3,75838.05,53.8,-0.57378,0.00046,9.38011]
[1776813433306,35.3,75843.42,53.8,-0.57128,0.00046,9.39169]
[1776813434236,35.3,75847.59,53.8,-0.56934,0.00047,9.40043]
[1776813439271,35.3,75848.41,53.8,-0.56897,0.00047,9.4021]
[1776813440278,35.3,75850.05,53.8,-0.5682,0.00047,9.40545]
[1776813445312,35.3,75849.57,53.8,-0.56843,0.00047,9.40445]
[1776813450348,35.3,75848.17,53.8,-0.56908,0.00047,9.40158]
[1776813452362,35.3,75845.98,53.8,-0.57017,0.00047,9.38776]
[1776813457396,35.3,75846.8,53.8,-0.56979,0.00047,9.38947]
[1776813462432,35.3,75845.32,53.8,-0.57048,0.00047,9.38636]
[1776813465453,35.3,75847.69,53.8,-0.56938,0.00047,9.3913]
[1776813467600,35.29,75849.3,53.8,-0.56863,0.00047,9.39461]
[1776813470488,35.29,75845.83,53.8,-0.57025,0.00047,9.38741]
[1776813475522,35.29,75844.88,53.8,-0.57069,0.00047,9.3854]
[1776813477438,35.29,75844.65,53.8,-0.5708,0.00047,9.38491]
[1776813477487,35.29,75844.65,53.8,-0.5708,0.00047,9.38491]
[1776813477537,35.29,75843.28,53.8,-0.57144,0.00047,9.38201]
[1776813477906,35.29,75843.28,53.8,-0.57144,0.00047,9.38201]
[1776813477932,35.29,75843.28,53.8,-0.57144,0.00047,9.38201]
[1776813477944,35.29,75843.28,53.8,-0.57144,0.00047,9.38201]
[1776813478544,35.29,75832.43,53.8,-0.57649,0.00046,9.35818]
[1776813479551,35.29,75829.67,53.8,-0.57777,0.00046,9.35188]
[1776813482424,35.29,75830.51,53.8,-0.57738,0.00046,9.3538]
[1776813483578,35.29,75836.24,53.8,-0.57472,0.00046,9.36671]
[1776813484585,35.29,75837.95,53.8,-0.57392,0.00046,9.37048]
[1776813486229,35.29,75836.74,53.8,-0.57449,0.00046,9.36781]
[1776813486251,35.29,75836.74,53.8,-0.57449,0.00046,9.36781]
[1776813486595,35.29,75836.74,53.8,-0.57449,0.00046,9.36781]
[1776813486759,35.29,75836.74,53.8,-0.57449,0.00046,9.36781]
[1776813487570,35.29,75835.52,53.8,-0.57505,0.00046,9.3651]
[1776813487607,35.29,75831.19,53.8,-0.57707,0.00046,9.35534]
[1776813490764,35.29,75831.17,53.8,-0.57708,0.00046,9.35529]
[1776813490801,35.29,75831.61,53.8,-0.57687,0.00046,9.35628]
[1776813492642,35.29,75834.11,53.8,-0.57572,0.00046,9.36192]
[1776813496999,35.28,75833.84,53.8,-0.57584,0.00046,9.3613]
[1776813497084,35.28,75833.84,53.8,-0.57584,0.00046,9.3613]
[1776813497582,35.28,75833.84,53.8,-0.57584,0.00046,9.3613]
[1776813497583,35.28,75833.84,53.8,-0.57584,0.00046,9.3613]
[1776813497678,35.28,75828.97,53.8,-0.57811,0.00046,9.35021]
[1776813497963,35.28,75828.97,53.8,-0.57811,0.00046,9.35021]
[1776813498066,35.28,75828.97,53.8,-0.57811,0.00046,9.35021]
[1776813498684,35.28,75822.26,53.8,-0.58122,0.00046,9.33442]
[1776813499691,35.28,75820.47,53.8,-0.58205,0.00046,9.33011]
[1776813501710,35.28,75819.72,53.8,-0.5824,0.00046,9.32829]
[1776813501760,35.28,75819.72,53.8,-0.5824,0.00046,9.32829]
[1776813501921,35.28,75819.84,53.8,-0.58234,0.00046,9.32858]
[1776813502712,35.28,75823.91,53.8,-0.58046,0.00046,9.33834]
[1776813503719,35.28,75826.07,53.8,-0.57946,0.00046,9.34343]
[1776813506414,35.28,75825.35,53.8,-0.57979,0.00046,9.34172]
[1776813510393,35.28,75825.4,53.8,-0.57978,0.00046,9.34181]
[1776813512746,35.28,75824.97,53.8,-0.58006,0.00046,9.33145]
[1776813512759,35.28,75824.97,53.8,-0.58006,0.00046,9.33145]
[1776813512798,35.28,75824.97,53.8,-0.58006,0.00046,9.33145]
[1776813513789,35.28,75831.61,53.8,-0.57698,0.00046,9.34685]
[1776813516810,35.27,75828.91,53.8,-0.57824,0.00046,9.34063]
[1776813521848,35.27,75828.92,53.8,-0.57824,0.00046,9.34063]
[1776813526880,35.27,75829.82,53.8,-0.57782,0.00046,9.34268]
[1776813530597,35.27,75829.63,53.8,-0.57791,0.00046,9.34223]
[1776813530607,35.27,75829.63,53.8,-0.57791,0.00046,9.34223]
[1776813530679,35.27,75829.63,53.8,-0.57791,0.00046,9.34223]
[1776813530821,35.27,75829.63,53.8,-0.57791,0.00046,9.34223]
[1776813530699,35.27,75829.72,53.8,-0.57788,0.00046,9.34242]
[1776813530912,35.27,75833.79,53.8,-0.57598,0.00047,9.35169]
[1776813531917,35.27,75839.11,53.8,-0.57351,0.00047,9.36349]
[1776813535282,35.27,75838.62,53.8,-0.57374,0.00047,9.36241]
[1776813535307,35.27,75838.62,53.8,-0.57374,0.00047,9.36241]
[1776813535393,35.27,75838.62,53.8,-0.57374,0.00047,9.36241]
[1776813535744,35.27,75838.62,53.8,-0.57374,0.00047,9.36241]
[1776813535835,35.27,75837.43,53.8,-0.57429,0.00047,9.3598]
[1776813535945,35.27,75832.31,53.8,-0.57667,0.00047,9.34834]
[1776813537363,35.27,75832.31,53.8,-0.57667,0.00047,9.34834]
[1776813537452,35.27,75828.77,53.8,-0.57832,0.00046,9.34021]
[1776813537958,35.27,75832.32,53.8,-0.57667,0.00047,9.34835]
[1776813543113,35.26,75833.67,53.8,-0.57605,0.00047,9.35139]
[1776813543130,35.26,75833.67,53.8,-0.57605,0.00047,9.35139]
[1776813543175,35.26,75833.67,53.8,-0.57605,0.00047,9.35139]
[1776813543194,35.26,75833.67,53.8,-0.57605,0.00047,9.35139]
[1776813543214,35.26,75834.5,53.8,-0.57566,0.00047,9.35325]
[1776813544128,35.26,75834.5,53.8,-0.57566,0.00047,9.35325]
[1776813544777,35.26,75834.5,53.8,-0.57566,0.00047,9.35325]
[1776813544861,35.26,75840.06,53.8,-0.57307,0.00047,9.36553]
[1776813545008,35.26,75841.85,53.8,-0.57224,0.00047,9.36939]
[1776813546014,35.26,75843.68,53.8,-0.57139,0.00047,9.3733]
[1776813547022,35.26,75846.76,53.8,-0.56995,0.00047,9.37979]
[1776813549036,35.26,75848.39,53.8,-0.56919,0.00047,9.38317]
[1776813550796,35.26,75850.45,53.8,-0.56823,0.00047,9.3874]
[1776813551511,35.26,75852.79,53.8,-0.56714,0.00047,9.39213]
[1776813553171,35.26,75853.6,53.8,-0.56676,0.00047,9.39376]
[1776813553492,35.26,75855.69,53.8,-0.56578,0.00047,9.39791]
[1776813554070,35.26,75862.24,53.8,-0.56272,0.00047,9.41055]
[1776813556085,35.26,75864.86,53.8,-0.5615,0.00047,9.41544]
[1776813557948,35.26,75866.29,53.8,-0.56083,0.00047,9.41808]
[1776813558017,35.26,75866.29,53.8,-0.56083,0.00047,9.41808]
[1776813558668,35.26,75866.29,53.8,-0.56083,0.00047,9.41808]
[1776813558757,35.26,75873.74,53.8,-0.55734,0.00047,9.43139]
[1776813559369,35.26,75873.74,53.8,-0.55734,0.00047,9.43139]
[1776813559375,35.26,75873.74,53.8,-0.55734,0.00047,9.43139]
[1776813559571,35.26,75873.74,53.8,-0.55734,0.00047,9.43139]
[1776813559691,35.26,75873.74,53.8,-0.55734,0.00047,9.43139]
[1776813559705,35.26,75879.36,53.8,-0.5547,0.00047,9.44096]
[1776813560180,35.26,75879.36,53.8,-0.5547,0.00047,9.44096]
[1776813562685,35.26,75878.3,53.8,-0.5552,0.00047,9.43919]
[1776813562694,35.26,75878.3,53.8,-0.5552,0.00047,9.43919]
[1776813562701,35.26,75878.3,53.8,-0.5552,0.00047,9.43919]
[1776813562729,35.26,75878.3,53.8,-0.5552,0.00047,9.43919]
[1776813562798,35.26,75878.3,53.8,-0.5552,0.00047,9.43919]
[1776813562801,35.26,75878.3,53.8,-0.5552,0.00047,9.43919]
[1776813563183,35.26,75878.91,53.8,-0.55492,0.00047,9.44021]
[1776813563340,35.26,75878.91,53.8,-0.55492,0.00047,9.44021]
[1776813563374,35.26,75878.91,53.8,-0.55492,0.00047,9.44021]
[1776813563441,35.26,75885.87,53.8,-0.55165,0.00047,9.45153]
[1776813564141,35.26,75887.87,53.8,-0.55071,0.00047,9.45466]
[1776813567377,35.26,75887.52,53.8,-0.55088,0.00047,9.45412]
[1776813567484,35.26,75887.52,53.8,-0.55088,0.00047,9.45412]
[1776813567515,35.26,75889.79,53.8,-0.54981,0.00047,9.45762]
[1776813568169,35.26,75887.98,53.8,-0.55066,0.00047,9.45483]
[1776813570793,35.26,75885.44,53.8,-0.55185,0.00047,9.45084]
[1776813571084,35.26,75885.44,53.8,-0.55185,0.00047,9.45084]
[1776813571690,35.26,75885.44,53.8,-0.55185,0.00047,9.45084]
[1776813572197,35.26,75875.91,53.8,-0.55638,0.00047,9.42587]
[1776813573204,35.26,75872.76,53.8,-0.55786,0.00047,9.42042]
[1776813578239,35.26,75871.97,53.8,-0.55823,0.00047,9.41904]
[1776813579624,35.26,75871.97,53.8,-0.55823,0.00047,9.41904]
[1776813581516,35.26,75864.97,53.8,-0.5615,0.00047,9.40639]
[1776813586897,35.26,75864.17,53.8,-0.56188,0.00047,9.40491]
[1776813586296,35.26,75856.5,53.8,-0.56547,0.00047,9.39023]
[1776813590324,35.26,75853.84,53.8,-0.56671,0.00047,9.38495]
[1776813592337,35.26,75851.47,53.8,-0.56782,0.00047,9.38019]
[1776813594276,35.26,75851.02,53.8,-0.56803,0.00047,9.37927]
[1776813598381,35.27,75854.02,53.8,-0.56662,0.00047,9.38534]
[1776813603416,35.27,75856.1,53.8,-0.56565,0.00047,9.38947]
[1776813608452,35.27,75856.75,53.8,-0.56534,0.00047,9.39074]
[1776813611472,35.27,75855.05,53.8,-0.56614,0.00047,9.38739]
[1776813615500,35.27,75852.84,53.8,-0.56717,0.00047,9.38298]
[1776813619528,35.27,75860.18,53.8,-0.56374,0.00047,9.3974]
[1776813624562,35.27,75859.28,53.8,-0.56416,0.00047,9.39566]
[1776813629959,35.27,75863.32,53.8,-0.56227,0.00047,9.40333]
[1776813631612,35.27,75865.15,53.8,-0.56148,0.00047,9.39746]
[1776813632501,35.27,75865.15,53.8,-0.56148,0.00047,9.39746]
[1776813632619,35.26,75857.67,53.8,-0.56498,0.00047,9.38323]
[1776813633626,35.26,75853.54,53.8,-0.56692,0.00047,9.37506]
[1776813634633,35.26,75851.54,53.8,-0.56785,0.00047,9.37104]
[1776813639668,35.27,75850.68,53.8,-0.56825,0.00047,9.36931]
[1776813641553,35.27,75850.68,53.8,-0.56825,0.00047,9.36931]
[1776813641559,35.27,75850.68,53.8,-0.56825,0.00047,9.36931]
[1776813641788,35.27,75850.68,53.8,-0.56825,0.00047,9.36931]
[1776813641884,35.27,75848.66,53.8,-0.56919,0.00047,9.36516]
[1776813642689,35.27,75845.96,53.8,-0.57046,0.00047,9.35953]
[1776813643696,35.27,75842.86,53.8,-0.57191,0.00047,9.35295]
[1776813647521,35.27,75841.84,53.8,-0.57238,0.00047,9.35075]
[1776813647724,35.26,75833.31,53.8,-0.57636,0.00047,9.33192]
[1776813648276,35.26,75833.31,53.8,-0.57636,0.00047,9.33192]
[1776813648297,35.26,75833.31,53.8,-0.57636,0.00047,9.33192]
[1776813648731,35.27,75842.49,53.8,-0.57208,0.00047,9.35215]
[1776813649738,35.26,75840.35,53.8,-0.57308,0.00047,9.34753]
[1776813650459,35.26,75840.35,53.8,-0.57308,0.00047,9.34753]
[1776813650472,35.26,75840.35,53.8,-0.57308,0.00047,9.34753]
[1776813650745,35.26,75835.47,53.8,-0.57536,0.00047,9.33678]
[1776813652759,35.27,75833.53,53.8,-0.57626,0.00047,9.33242]
[1776813657794,35.27,75834.08,53.8,-0.576,0.00047,9.33368]
[1776813662829,35.27,75833.9,53.8,-0.57608,0.00047,9.33329]
[1776813665213,35.27,75834.34,53.8,-0.57587,0.00047,9.33429]
[1776813665226,35.27,75834.34,53.8,-0.57587,0.00047,9.33429]
[1776813665850,35.27,75835.34,53.8,-0.57541,0.00047,9.33653]
[1776813667424,35.27,75836.01,53.8,-0.5751,0.00047,9.33803]
[1776813667864,35.27,75843.59,53.8,-0.57156,0.00047,9.35454]
[1776813668871,35.27,75854.09,53.8,-0.56665,0.00047,9.3762]
[1776813669878,35.27,75856.52,53.8,-0.56551,0.00047,9.38101]
[1776813670837,35.27,75856.52,53.8,-0.56551,0.00047,9.38101]
[1776813670901,35.27,75858.4,53.8,-0.56463,0.00047,9.38468]
[1776813671905,35.27,75865.7,53.8,-0.56121,0.00047,9.39851]
[1776813674926,35.27,75863.31,53.8,-0.56233,0.00047,9.39405]
[1776813676940,35.27,75853.89,53.8,-0.56675,0.00047,9.37579]
[1776813677947,35.27,75851.73,53.8,-0.56776,0.00047,9.37145]
[1776813680968,35.27,75856.22,53.8,-0.56565,0.00047,9.38043]
[1776813682982,35.27,75859.24,53.8,-0.56424,0.00047,9.38632]
[1776813688057,35.27,75859.62,53.8,-0.56406,0.00047,9.38704]
[1776813692055,35.27,75863.54,53.8,-0.56229,0.00047,9.38519]
[1776813693062,35.27,75865.27,53.8,-0.56148,0.00047,9.38841]
[1776813695077,35.27,75867.87,53.8,-0.56026,0.00047,9.39319]
[1776813696083,35.27,75870.81,53.8,-0.55888,0.00047,9.39848]
[1776813700111,35.27,75864.46,53.8,-0.56186,0.00047,9.3869]
[1776813702125,35.27,75861.76,53.8,-0.56313,0.00047,9.38182]
[1776813703824,35.27,75861.76,53.8,-0.56313,0.00047,9.38182]
[1776813703972,35.27,75857.26,53.8,-0.56523,0.00047,9.37316]
[1776813704143,35.27,75848.58,53.8,-0.5693,0.00047,9.35569]
[1776813705146,35.27,75844.18,53.8,-0.57136,0.00047,9.34647]
[1776813708651,35.27,75844.0,53.8,-0.57144,0.00047,9.34609]
[1776813708656,35.27,75844.0,53.8,-0.57144,0.00047,9.34609]
[1776813708771,35.27,75840.15,53.8,-0.57324,0.00047,9.33781]
[1776813709342,35.27,75835.49,53.8,-0.57541,0.00047,9.32754]
[1776813715426,35.28,75834.58,53.8,-0.57582,0.00047,9.32555]
[1776813715495,35.28,75834.58,53.8,-0.57582,0.00047,9.32555]
[1776813715527,35.28,75834.58,53.8,-0.57582,0.00047,9.32556]
[1776813716224,35.28,75839.27,53.8,-0.57363,0.00047,9.33597]
[1776813721258,35.28,75839.1,53.8,-0.5737,0.00047,9.33562]
[1776813722888,35.28,75839.1,53.8,-0.5737,0.00047,9.33562]
[1776813722893,35.28,75839.1,53.8,-0.5737,0.00047,9.33562]
[1776813722990,35.28,75839.92,53.8,-0.57332,0.00047,9.33742]
[1776813723559,35.28,75835.67,53.8,-0.5753,0.00047,9.32806]
[1776813724280,35.28,75831.58,53.8,-0.57721,0.00047,9.31882]
[1776813725287,35.28,75829.85,53.8,-0.57801,0.00047,9.31486]
[1776813731072,35.29,75830.13,53.8,-0.57787,0.00047,9.31557]
[1776813736364,35.29,75830.58,53.8,-0.57765,0.00047,9.31664]
[1776813738867,35.29,75830.37,53.8,-0.57775,0.00047,9.31617]
[1776813738911,35.29,75830.37,53.8,-0.57775,0.00047,9.31617]
[1776813739625,35.29,75830.45,53.8,-0.57771,0.00047,9.31636]
[1776813739666,35.29,75840.34,53.8,-0.5731,0.00047,9.33846]
[1776813740392,35.29,75843.9,53.8,-0.57143,0.00047,9.3461]
[1776813741132,35.29,75843.9,53.8,-0.57143,0.00047,9.3461]
[1776813741399,35.29,75845.66,53.8,-0.57061,0.00047,9.34982]
[1776813746433,35.29,75845.0,53.8,-0.57092,0.00047,9.34843]
[1776813748448,35.29,75852.75,53.8,-0.5673,0.00047,9.36441]
[1776813750464,35.3,75854.44,53.8,-0.5665,0.00047,9.3678]
[1776813752479,35.3,75855.85,53.8,-0.56591,0.00047,9.36129]
[1776813754368,35.3,75855.55,53.8,-0.56605,0.00047,9.3607]
[1776813754611,35.3,75855.55,53.8,-0.56605,0.00047,9.3607]
[1776813754696,35.3,75849.73,53.8,-0.56877,0.00047,9.34898]
[1776813755500,35.3,75840.13,53.8,-0.57326,0.00047,9.32868]
[1776813756871,35.3,75838.86,53.8,-0.57386,0.00047,9.3259]
[1776813757979,35.3,75838.86,53.8,-0.57386,0.00047,9.3259]
[1776813757982,35.3,75839.5,53.8,-0.57356,0.00047,9.32731]
[1776813758193,35.3,75839.5,53.8,-0.57356,0.00047,9.32731]
[1776813758521,35.3,75834.33,53.8,-0.57597,0.00047,9.31585]
[1776813760571,35.3,75832.67,53.8,-0.57674,0.00047,9.3121]
[1776813765571,35.3,75832.51,53.8,-0.57681,0.00047,9.31176]
[1776813766619,35.3,75832.51,53.8,-0.57681,0.00047,9.31176]
[1776813767585,35.3,75826.19,53.8,-0.57975,0.00047,9.29717]
[1776813769816,35.3,75824.91,53.8,-0.58035,0.00047,9.29414]
[1776813776648,35.3,75823.53,53.8,-0.58098,0.00047,9.29091]
[1776813777117,35.3,75823.53,53.8,-0.58098,0.00047,9.29091]
[1776813778662,35.31,75825.21,53.8,-0.5802,0.00047,9.29492]
[1776813779653,35.31,75825.21,53.8,-0.5802,0.00047,9.29492]
[1776813779655,35.31,75825.21,53.8,-0.5802,0.00047,9.29492]
[1776813780682,35.31,75829.17,53.8,-0.57835,0.00047,9.30419]
[1776813781389,35.31,75829.17,53.8,-0.57835,0.00047,9.30419]
[1776813781404,35.31,75829.17,53.8,-0.57835,0.00047,9.30419]
[1776813781407,35.31,75829.17,53.8,-0.57835,0.00047,9.30419]
[1776813781872,35.31,75829.17,53.8,-0.57835,0.00047,9.30419]
[1776813781974,35.31,75823.55,53.8,-0.58097,0.00047,9.29098]
[1776813782222,35.31,75823.55,53.8,-0.58097,0.00047,9.29098]
[1776813782696,35.31,75820.83,53.8,-0.58224,0.00047,9.28445]
[1776813791570,35.31,75821.49,53.8,-0.58193,0.00047,9.28605]
[1776813791630,35.31,75821.49,53.8,-0.58193,0.00047,9.28605]
[1776813796795,35.31,75821.92,53.8,-0.58172,0.00047,9.28715]
[1776813797802,35.31,75830.58,53.8,-0.57768,0.00047,9.3075]
[1776813798809,35.31,75828.76,53.8,-0.57853,0.00047,9.30329]
[1776813799840,35.31,75828.76,53.8,-0.57853,0.00047,9.30329]
[1776813800575,35.31,75827.94,53.8,-0.57891,0.00047,9.30139]
[1776813800626,35.31,75827.94,53.8,-0.57891,0.00047,9.30139]
[1776813800628,35.31,75827.94,53.8,-0.57891,0.00047,9.30139]
[1776813800823,35.31,75819.27,53.8,-0.58295,0.00046,9.28073]
[1776813801950,35.31,75819.27,53.8,-0.58295,0.00046,9.28073]
[1776813802098,35.31,75819.27,53.8,-0.58295,0.00046,9.28073]
[1776813802164,35.31,75813.69,53.8,-0.58554,0.00046,9.26694]
[1776813803844,35.31,75817.48,53.8,-0.58378,0.00046,9.27634]
[1776813804387,35.31,75817.48,53.8,-0.58378,0.00046,9.27634]
[1776813804441,35.31,75817.48,53.8,-0.58378,0.00046,9.27634]
[1776813809217,35.31,75817.12,53.8,-0.58395,0.00046,9.27546]
[1776813809886,35.31,75812.74,53.8,-0.58598,0.00046,9.26455]
[1776813812091,35.31,75805.41,53.8,-0.58947,0.00046,9.23633]
[1776813817544,35.32,75805.08,53.8,-0.58961,0.00046,9.23551]
[1776813818948,35.32,75803.15,53.8,-0.5905,0.00046,9.23045]
[1776813823983,35.32,75802.08,53.8,-0.59099,0.00046,9.22767]
[1776813824994,35.32,75804.14,53.8,-0.59003,0.00046,9.23312]
[1776813826770,35.32,75804.65,53.8,-0.5898,0.00046,9.23446]
[1776813827012,35.32,75810.83,53.8,-0.58693,0.00046,9.25043]
[1776813828015,35.32,75815.76,53.8,-0.58464,0.00046,9.26283]
[1776813830126,35.32,75815.58,53.8,-0.58472,0.00046,9.26238]
[1776813831037,35.32,75810.51,53.8,-0.58707,0.00046,9.24963]
[1776813836073,35.32,75810.47,53.8,-0.58709,0.00046,9.24954]
[1776813836667,35.32,75810.47,53.8,-0.58709,0.00046,9.24954]
[1776813836717,35.32,75810.47,53.8,-0.58709,0.00046,9.24954]
[1776813836731,35.32,75810.47,53.8,-0.58709,0.00046,9.24954]
[1776813837080,35.32,75818.89,53.8,-0.58318,0.00047,9.27055]
[1776813838087,35.32,75821.01,53.8,-0.58219,0.00047,9.27571]
[1776813840353,35.32,75821.19,53.8,-0.58211,0.00047,9.27614]
[1776813841107,35.32,75823.37,53.8,-0.58109,0.00047,9.28138]
[1776813842298,35.32,75824.72,53.8,-0.58046,0.00047,9.28459]
[1776813842324,35.32,75824.72,53.8,-0.58046,0.00047,9.28459]
[1776813842388,35.32,75824.72,53.8,-0.58046,0.00047,9.28459]
[1776813842571,35.32,75824.72,53.8,-0.58046,0.00047,9.28459]
[1776813843312,35.32,75825.75,53.8,-0.57998,0.00047,9.28702]
[1776813843824,35.32,75825.75,53.8,-0.57998,0.00047,9.28702]
[1776813844129,35.32,75832.12,53.8,-0.57702,0.00047,9.30177]
[1776813845809,35.32,75833.64,53.8,-0.57631,0.00047,9.30521]
[1776813845862,35.32,75833.64,53.8,-0.57631,0.00047,9.30521]
[1776813846143,35.32,75829.06,53.8,-0.57844,0.00047,9.29474]
[1776813846878,35.32,75829.06,53.8,-0.57844,0.00047,9.29474]
[1776813847151,35.32,75823.7,53.8,-0.58094,0.00047,9.28215]
[1776813852186,35.33,75823.94,53.8,-0.58082,0.00047,9.28275]
[1776813857315,35.33,75825.1,53.8,-0.58028,0.00047,9.28553]
[1776813857645,35.33,75825.1,53.8,-0.58028,0.00047,9.28553]
[1776813858228,35.33,75822.52,53.8,-0.58148,0.00047,9.2794]
[1776813859235,35.33,75820.75,53.8,-0.5823,0.00047,9.27514]
[1776813864270,35.33,75820.85,53.8,-0.58224,0.00047,9.27544]
[1776813866284,35.34,75824.35,53.8,-0.58061,0.00047,9.28384]
[1776813868437,35.34,75824.83,53.8,-0.58038,0.00047,9.28499]
[1776813868538,35.34,75827.25,53.8,-0.57925,0.00047,9.29068]
[1776813869924,35.34,75827.25,53.8,-0.57925,0.00047,9.29068]
[1776813870118,35.34,75832.6,53.8,-0.57676,0.00047,9.303]
[1776813870312,35.34,75837.7,53.8,-0.57438,0.00047,9.3144]
[1776813871319,35.34,75839.12,53.8,-0.57379,0.00047,9.30816]
[1776813876354,35.34,75839.88,53.8,-0.57343,0.00047,9.30986]
[1776813881179,35.35,75839.8,53.8,-0.57346,0.00047,9.30971]
[1776813886568,35.35,75840.43,53.8,-0.57315,0.00047,9.31113]
[1776813887238,35.35,75840.76,53.8,-0.573,0.00047,9.31186]
[1776813887432,35.35,75844.74,53.8,-0.57114,0.00047,9.32037]
[1776813888439,35.35,75847.23,53.8,-0.56997,0.00047,9.32561]
[1776813890453,35.36,75851.05,53.8,-0.56818,0.00047,9.33348]
[1776813895489,35.36,75851.77,53.8,-0.56783,0.00047,9.33496]
[1776813898195,35.36,75851.77,53.8,-0.56783,0.00047,9.33496]
[1776813898199,35.36,75851.77,53.8,-0.56783,0.00047,9.33496]
[1776813898246,35.36,75850.78,53.8,-0.56829,0.00047,9.33297]
[1776813898508,35.36,75842.06,53.8,-0.57237,0.00047,9.31473]
[1776813901530,35.36,75839.53,53.8,-0.57355,0.00047,9.30927]
[1776813905986,35.36,75839.77,53.8,-0.57344,0.00047,9.3098]
[1776813906087,35.36,75839.73,53.8,-0.57345,0.00047,9.30972]
[1776813906564,35.36,75842.49,53.8,-0.57217,0.00047,9.31568]
[1776813910673,35.36,75842.99,53.8,-0.57193,0.00047,9.31676]
[1776813911015,35.36,75842.99,53.8,-0.57193,0.00047,9.31676]
[1776813911034,35.36,75842.92,53.8,-0.57196,0.00047,9.31661]
[1776813911702,35.36,75842.92,53.8,-0.57196,0.00047,9.31661]
[1776813911712,35.36,75834.82,53.8,-0.57574,0.00047,9.2989]
[1776813915581,35.36,75833.84,53.8,-0.5762,0.00047,9.2967]
[1776813915585,35.36,75833.84,53.8,-0.5762,0.00047,9.2967]
[1776813915628,35.37,75832.21,53.8,-0.57696,0.00047,9.29302]
[1776813916634,35.36,75826.9,53.8,-0.57944,0.00047,9.28077]
[1776813919655,35.36,75824.87,53.8,-0.58039,0.00047,9.27598]
[1776813924287,35.36,75823.78,53.8,-0.5809,0.00047,9.27338]
[1776813924295,35.36,75823.78,53.8,-0.5809,0.00047,9.27338]
[1776813924831,35.36,75824.04,53.8,-0.58078,0.00047,9.27399]
[1776813924840,35.36,75824.04,53.8,-0.58078,0.00047,9.27399]
[1776813924932,35.36,75828.7,53.8,-0.57861,0.00047,9.28492]
[1776813925417,35.36,75828.7,53.8,-0.57861,0.00047,9.28492]
[1776813925698,35.36,75821.68,53.8,-0.58188,0.00047,9.26835]
[1776813926705,35.36,75819.03,53.8,-0.58311,0.00047,9.26192]
[1776813931740,35.36,75818.62,53.8,-0.58339,0.00047,9.25151]
[1776813933354,35.36,75818.56,53.8,-0.58341,0.00047,9.25136]
[1776813933500,35.36,75818.56,53.8,-0.58341,0.00047,9.25136]
[1776813933880,35.36,75818.56,53.8,-0.58341,0.00047,9.25136]
[1776813933982,35.36,75815.82,53.8,-0.58469,0.00047,9.24462]
[1776813935273,35.36,75815.82,53.8,-0.58469,0.00047,9.24462]
[1776813935299,35.36,75815.82,53.8,-0.58469,0.00047,9.24462]
[1776813935650,35.36,75814.95,53.8,-0.58509,0.00046,9.24246]
[1776813935740,35.36,75814.95,53.8,-0.58509,0.00046,9.24246]
[1776813935782,35.36,75814.95,53.8,-0.58509,0.00046,9.24246]
[1776813935882,35.36,75820.1,53.8,-0.58269,0.00047,9.25513]
[1776813937226,35.36,75820.1,53.8,-0.58269,0.00047,9.25513]
[1776813937306,35.36,75812.77,53.8,-0.5861,0.00046,9.237]
[1776813938910,35.36,75812.34,53.8,-0.5863,0.00046,9.23592]
[1776813939376,35.36,75812.57,53.8,-0.5862,0.00046,9.2365]
[1776813940946,35.36,75812.57,53.8,-0.5862,0.00046,9.2365]
[1776813941024,35.36,75812.57,53.8,-0.5862,0.00046,9.2365]
[1776813941810,35.36,75820.66,53.8,-0.58243,0.00047,9.2565]
[1776813946982,35.36,75819.59,53.8,-0.58292,0.00047,9.25393]
[1776813948872,35.37,75818.4,53.8,-0.58347,0.00047,9.25103]
[1776813948873,35.37,75818.4,53.8,-0.58347,0.00047,9.25103]
[1776813948933,35.37,75818.4,53.8,-0.58347,0.00047,9.25103]
[1776813950256,35.37,75818.4,53.8,-0.58347,0.00047,9.25104]
[1776813950327,35.37,75813.9,53.8,-0.58557,0.00046,9.2399]
[1776813950404,35.37,75813.9,53.8,-0.58557,0.00046,9.2399]
[1776813950873,35.36,75810.14,53.8,-0.58731,0.00046,9.23038]
[1776813951880,35.36,75806.75,53.8,-0.58889,0.00046,9.22166]
[1776813957921,35.36,75807.07,53.8,-0.58874,0.00046,9.2225]
[1776813958929,35.37,75803.94,53.8,-0.59019,0.00046,9.21434]
[1776813960674,35.37,75804.15,53.8,-0.59009,0.00046,9.21489]
[1776813960943,35.37,75801.12,53.8,-0.5915,0.00046,9.20688]
[1776813961950,35.37,75798.14,53.8,-0.59288,0.00046,9.1989]
[1776813966999,35.37,75798.4,53.8,-0.59275,0.00046,9.19962]
[1776813970022,35.37,75796.85,53.8,-0.59347,0.00046,9.19545]
[1776813972982,35.37,75796.35,53.8,-0.5937,0.00046,9.19409]
[1776813978081,35.37,75795.57,53.8,-0.59406,0.00046,9.19195]
[1776813983077,35.37,75795.97,53.8,-0.59387,0.00046,9.19304]
[1776813983109,35.37,75795.97,53.8,-0.59387,0.00046,9.19304]
[1776813984277,35.37,75795.97,53.8,-0.59388,0.00046,9.19303]
[1776813984391,35.37,75795.75,53.8,-0.59398,0.00046,9.19243]
[1776813989813,35.37,75796.54,53.8,-0.59361,0.00046,9.1946]
[1776813989932,35.37,75796.54,53.8,-0.59361,0.00046,9.1946]
[1776813990263,35.37,75796.54,53.8,-0.59361,0.00046,9.1946]
[1776813990364,35.37,75803.47,53.8,-0.5904,0.00046,9.21315]
[1776813991184,35.37,75806.18,53.8,-0.58923,0.00046,9.21079]
[1776813996233,35.37,75805.52,53.8,-0.58954,0.00046,9.20908]
[1776813997242,35.37,75803.24,53.8,-0.59059,0.00046,9.2031]
[1776814001706,35.37,75802.17,53.8,-0.59109,0.00046,9.20029]
[1776814001740,35.37,75802.17,53.8,-0.59109,0.00046,9.20029]
[1776814002277,35.37,75795.42,53.8,-0.59421,0.00046,9.18212]
[1776814003285,35.37,75793.85,53.8,-0.59494,0.00046,9.17781]
[1776814004292,35.37,75788.57,53.8,-0.59738,0.00046,9.1631]
[1776814005299,35.37,75786.58,53.8,-0.5983,0.00046,9.15747]
[1776814007104,35.37,75785.87,53.8,-0.59863,0.00046,9.15546]
[1776814008320,35.37,75788.33,53.8,-0.59749,0.00046,9.16246]
[1776814010290,35.37,75788.43,53.8,-0.59744,0.00046,9.16275]
[1776814010292,35.37,75788.43,53.8,-0.59744,0.00046,9.16275]
[1776814011341,35.38,75791.55,53.8,-0.59599,0.00046,9.17151]
[1776814016375,35.38,75791.48,53.8,-0.59602,0.00046,9.17134]
[1776814020404,35.38,75787.11,53.8,-0.59804,0.00046,9.15908]
[1776814021411,35.38,75784.96,53.8,-0.59903,0.00046,9.15297]
[1776814024124,35.38,75783.99,53.8,-0.59947,0.00046,9.15019]
[1776814029181,35.38,75783.48,53.8,-0.5997,0.00046,9.14881]
[1776814029281,35.38,75780.99,53.8,-0.60084,0.00046,9.1416]
[1776814029466,35.38,75779.47,53.8,-0.60154,0.00046,9.13717]
[1776814033814,35.39,75786.22,53.8,-0.59843,0.00046,9.15668]
[1776814034502,35.39,75790.53,53.8,-0.59644,0.00046,9.16883]
[1776814039539,35.38,75791.97,53.8,-0.59578,0.00046,9.1728]
[1776814041150,35.38,75791.97,53.8,-0.59578,0.00046,9.1728]
[1776814041251,35.38,75791.97,53.8,-0.59578,0.00046,9.17278]
[1776814046345,35.38,75791.27,53.8,-0.59611,0.00046,9.17082]
[1776814046691,35.38,75795.16,53.8,-0.59431,0.00046,9.18156]
[1776814047595,35.38,75797.15,53.8,-0.59339,0.00046,9.18698]
[1776814049704,35.38,75797.48,53.8,-0.59323,0.00046,9.18787]
[1776814056034,35.38,75797.51,53.8,-0.59331,0.00046,9.17847]
[1776814058673,35.38,75794.72,53.8,-0.5946,0.00046,9.17088]
[1776814062701,35.38,75796.24,53.8,-0.59389,0.00046,9.17506]
[1776814066729,35.38,75799.92,53.8,-0.59219,0.00046,9.18502]
[1776814071764,35.38,75800.4,53.8,-0.59196,0.00046,9.1863]
[1776814076800,35.39,75798.68,53.8,-0.59275,0.00046,9.18172]
[1776814081835,35.39,75798.75,53.8,-0.59271,0.00046,9.18196]
[1776814087002,35.39,75798.47,53.8,-0.59284,0.00046,9.18123]
[1776814087497,35.39,75798.47,53.8,-0.59283,0.00046,9.18125]
[1776814087567,35.39,75798.47,53.8,-0.59283,0.00046,9.18125]
[1776814087829,35.39,75798.47,53.8,-0.59283,0.00046,9.18125]
[1776814088327,35.39,75798.47,53.8,-0.59283,0.00046,9.18125]
[1776814088378,35.39,75809.85,53.8,-0.58755,0.00046,9.21115]
[1776814089359,35.39,75809.85,53.8,-0.58755,0.00046,9.21115]
[1776814089447,35.4,75815.58,53.8,-0.58488,0.00047,9.22559]
[1776814092913,35.4,75813.54,53.8,-0.58583,0.00047,9.22051]
[1776814097948,35.4,75812.74,53.8,-0.58619,0.00047,9.21854]
[1776814100969,35.4,75816.55,53.8,-0.58442,0.00047,9.22807]
[1776814105550,35.4,75816.18,53.8,-0.58458,0.00047,9.22717]
[1776814106004,35.4,75813.05,53.8,-0.58604,0.00047,9.21936]
[1776814111510,35.4,75811.95,53.8,-0.58664,0.00047,9.20716]
[1776814111865,35.4,75811.95,53.8,-0.58664,0.00047,9.20716]
[1776814112040,35.4,75811.95,53.8,-0.58664,0.00047,9.20716]
[1776814112046,35.4,75809.75,53.8,-0.58766,0.00047,9.20157]
[1776814113053,35.4,75807.77,53.8,-0.58858,0.00046,9.19648]
[1776814114060,35.4,75804.02,53.8,-0.59032,0.00046,9.18671]
[1776814119065,35.41,75804.2,53.8,-0.59023,0.00046,9.18721]
[1776814127156,35.41,75804.88,53.8,-0.58991,0.00046,9.18904]
[1776814128487,35.41,75804.88,53.8,-0.58991,0.00046,9.18904]
[1776814128489,35.41,75808.92,53.8,-0.58803,0.00046,9.19952]
[1776814128774,35.41,75808.92,53.8,-0.58803,0.00046,9.19952]
[1776814132444,35.41,75810.1,53.8,-0.58748,0.00047,9.20255]
[1776814132476,35.41,75810.1,53.8,-0.58748,0.00047,9.20255]
[1776814134205,35.41,75805.76,53.8,-0.58949,0.00046,9.19137]
[1776814139240,35.41,75805.28,53.8,-0.58971,0.00046,9.19015]
[1776814142241,35.42,75804.91,53.8,-0.58988,0.00046,9.18919]
[1776814142266,35.42,75802.75,53.8,-0.59088,0.00046,9.18352]
[1776814144246,35.42,75801.92,53.8,-0.59127,0.00046,9.18133]
[1776814144278,35.42,75799.5,53.8,-0.59239,0.00046,9.17488]
[1776814146293,35.42,75797.51,53.8,-0.59331,0.00046,9.16953]
[1776814149519,35.42,75797.52,53.8,-0.5933,0.00046,9.16956]
[1776814149826,35.42,75797.52,53.8,-0.5933,0.00046,9.16956]
[1776814151872,35.42,75797.48,53.8,-0.59332,0.00046,9.16945]
[1776814157761,35.42,75796.35,53.8,-0.59384,0.00046,9.1664]
[1776814158480,35.42,75796.35,53.8,-0.59384,0.00046,9.1664]
[1776814158398,35.42,75802.77,53.8,-0.59086,0.00046,9.18362]
[1776814160412,35.42,75805.2,53.8,-0.58974,0.00046,9.19]
[1776814165447,35.42,75805.38,53.8,-0.58965,0.00046,9.19048]
[1776814169475,35.42,75807.32,53.8,-0.58875,0.00046,9.19553]
[1776814171489,35.42,75808.82,53.8,-0.58814,0.00047,9.18993]
[1776814171569,35.42,75808.82,53.8,-0.58814,0.00047,9.18993]
[1776814172170,35.42,75808.82,53.8,-0.58814,0.00047,9.18993]
[1776814172188,35.42,75808.82,53.8,-0.58814,0.00047,9.18993]
[1776814173095,35.42,75809.69,53.8,-0.58773,0.00047,9.19217]
[1776814173177,35.42,75809.69,53.8,-0.58773,0.00047,9.19217]
[1776814175517,35.42,75813.07,53.8,-0.58615,0.00047,9.20077]
[1776814180555,35.43,75813.14,53.8,-0.58611,0.00047,9.20097]
[1776814185590,35.43,75813.2,53.8,-0.58608,0.00047,9.20115]
[1776814187596,35.43,75813.84,53.8,-0.58578,0.00047,9.20276]
[1776814187617,35.43,75813.84,53.8,-0.58578,0.00047,9.20276]
[1776814187646,35.43,75813.84,53.8,-0.58578,0.00047,9.20276]
[1776814188612,35.43,75808.58,53.8,-0.58823,0.00047,9.1894]
[1776814193817,35.43,75807.96,53.8,-0.58852,0.00047,9.18781]
[1776814201706,35.43,75807.67,53.8,-0.58865,0.00047,9.18707]
[1776814202715,35.43,75807.61,53.8,-0.58868,0.00047,9.18692]
[1776814203786,35.43,75808.03,53.8,-0.58849,0.00047,9.188]
[1776814204320,35.43,75808.03,53.8,-0.58849,0.00047,9.188]
[1776814204345,35.43,75808.03,53.8,-0.58849,0.00047,9.188]
[1776814204387,35.43,75808.03,53.8,-0.58849,0.00047,9.188]
[1776814204724,35.43,75811.17,53.8,-0.58702,0.00047,9.19604]
[1776814206738,35.43,75813.25,53.8,-0.58606,0.00047,9.20128]
[1776814209689,35.43,75813.71,53.8,-0.58584,0.00047,9.20243]
[1776814209708,35.43,75813.71,53.8,-0.58584,0.00047,9.20243]
[1776814212124,35.43,75815.53,53.8,-0.585,0.00047,9.20696]
[1776814213128,35.43,75816.85,53.8,-0.58439,0.00047,9.21022]
[1776814213175,35.43,75815.01,53.8,-0.58524,0.00047,9.20564]
[1776814220836,35.42,75813.5,53.8,-0.58596,0.00047,9.2018]
[1776814221843,35.42,75815.44,53.8,-0.58506,0.00047,9.20664]
[1776814224021,35.42,75816.18,53.8,-0.58472,0.00047,9.20847]
[1776814224049,35.42,75816.18,53.8,-0.58472,0.00047,9.20847]
[1776814224344,35.42,75816.84,53.8,-0.58441,0.00047,9.21008]
[1776814225549,35.42,75826.24,53.8,-0.58003,0.00047,9.23272]
[1776814226310,35.42,75828.42,53.8,-0.57901,0.00047,9.23781]
[1776814227228,35.41,75830.26,53.8,-0.57815,0.00047,9.24205]
[1776814227886,35.41,75828.64,53.8,-0.57891,0.00047,9.23831]
[1776814230907,35.41,75830.67,53.8,-0.57796,0.00047,9.24297]
[1776814233928,35.41,75831.85,53.8,-0.5775,0.00047,9.23621]
[1776814237406,35.41,75835.29,53.8,-0.57589,0.00047,9.24397]
[1776814237955,35.41,75838.73,53.8,-0.57428,0.00047,9.2516]
[1776814239632,35.41,75838.73,53.8,-0.57428,0.00047,9.2516]
[1776814239640,35.41,75838.73,53.8,-0.57428,0.00047,9.2516]
[1776814239970,35.41,75841.52,53.8,-0.57297,0.00047,9.25768]
[1776814240977,35.41,75843.56,53.8,-0.57201,0.00047,9.26206]
[1776814244182,35.41,75843.8,53.8,-0.5719,0.00047,9.26257]
[1776814244313,35.41,75844.04,53.8,-0.57178,0.00047,9.26308]
[1776814245271,35.41,75833.91,53.8,-0.57654,0.00047,9.24086]
[1776814246424,35.41,75833.91,53.8,-0.57654,0.00047,9.24086]
[1776814246592,35.41,75828.05,53.8,-0.57928,0.00047,9.22742]
[1776814247019,35.41,75820.88,53.8,-0.58264,0.00047,9.21038]
[1776814248026,35.41,75819.22,53.8,-0.58341,0.00047,9.20634]
[1776814254068,35.41,75818.44,53.8,-0.58377,0.00047,9.20447]
[1776814258100,35.41,75816.36,53.8,-0.58474,0.00047,9.19936]
[1776814259106,35.41,75814.65,53.8,-0.58553,0.00047,9.19512]
[1776814259897,35.41,75814.65,53.8,-0.58553,0.00047,9.19512]
[1776814260142,35.41,75814.65,53.8,-0.58553,0.00047,9.19512]
[1776814260180,35.41,75814.65,53.8,-0.58553,0.00047,9.19512]
[1776814260933,35.41,75813.61,53.8,-0.58602,0.00047,9.19251]
[1776814261018,35.41,75813.61,53.8,-0.58602,0.00047,9.19251]
[1776814262128,35.41,75809.34,53.8,-0.58801,0.00047,9.18166]
[1776814267163,35.41,75807.8,53.8,-0.58873,0.00047,9.17765]
[1776814268870,35.41,75807.57,53.8,-0.58884,0.00047,9.17705]
[1776814268883,35.41,75807.57,53.8,-0.58884,0.00047,9.17705]
[1776814269128,35.41,75807.57,53.8,-0.58884,0.00047,9.17705]
[1776814270184,35.41,75810.1,53.8,-0.58766,0.00047,9.18355]
[1776814271936,35.41,75809.3,53.8,-0.58804,0.00047,9.18149]
[1776814272197,35.41,75813.44,53.8,-0.58611,0.00047,9.19201]
[1776814273289,35.41,75813.44,53.8,-0.58611,0.00047,9.19201]
[1776814273298,35.41,75817.45,53.8,-0.58424,0.00047,9.202]
[1776814274212,35.41,75812.65,53.8,-0.58648,0.00047,9.19001]
[1776814278460,35.41,75813.13,53.8,-0.58626,0.00047,9.19121]
[1776814278506,35.41,75813.13,53.8,-0.58626,0.00047,9.19121]
[1776814279247,35.4,75811.2,53.8,-0.58716,0.00047,9.18631]
[1776814280254,35.4,75807.74,53.8,-0.58877,0.00047,9.17743]
[1776814285194,35.4,75807.53,53.8,-0.58887,0.00047,9.17688]
[1776814285230,35.4,75807.53,53.8,-0.58887,0.00047,9.17688]
[1776814285289,35.4,75809.5,53.8,-0.58795,0.00047,9.18196]
[1776814286177,35.4,75809.5,53.8,-0.58795,0.00047,9.18196]
[1776814286227,35.4,75809.5,53.8,-0.58795,0.00047,9.18196]
[1776814288310,35.4,75807.37,53.8,-0.58895,0.00047,9.17647]
[1776814293345,35.4,75806.12,53.8,-0.58962,0.00047,9.16372]
[1776814296365,35.4,75808.22,53.8,-0.58864,0.00047,9.16918]
[1776814301400,35.4,75807.92,53.8,-0.58878,0.00047,9.16841]
[1776814305390,35.4,75807.7,53.8,-0.58888,0.00047,9.16784]
[1776814305592,35.4,75807.7,53.8,-0.58888,0.00047,9.16784]
[1776814305677,35.4,75807.7,53.8,-0.58888,0.00047,9.16784]
[1776814306436,35.41,75813.25,53.8,-0.58629,0.00047,9.18202]
[1776814307420,35.41,75813.25,53.8,-0.58629,0.00047,9.18202]
[1776814307449,35.4,75817.64,53.8,-0.58424,0.00047,9.19296]
[1776814308455,35.4,75819.52,53.8,-0.58336,0.00047,9.19757]
[1776814309462,35.4,75821.24,53.8,-0.58256,0.00047,9.20174]
[1776814314527,35.4,75821.84,53.8,-0.58229,0.00047,9.20316]
[1776814316511,35.4,75824.32,53.8,-0.58113,0.00047,9.20908]
[1776814319532,35.4,75822.7,53.8,-0.58189,0.00047,9.20518]
[1776814322154,35.4,75821.91,53.8,-0.58226,0.00047,9.20328]
[1776814322314,35.4,75821.91,53.8,-0.58226,0.00047,9.20328]
[1776814322378,35.4,75821.91,53.8,-0.58226,0.00047,9.20328]
[1776814322525,35.4,75821.91,53.8,-0.58226,0.00047,9.20328]
[1776814322588,35.4,75821.91,53.8,-0.58226,0.00047,9.20328]
[1776814322711,35.4,75837.29,53.8,-0.57506,0.00047,9.23887]
[1776814323561,35.4,75850.51,53.8,-0.56884,0.00047,9.26706]
[1776814324567,35.39,75850.5,53.8,-0.56885,0.00047,9.26703]
[1776814325575,35.39,75848.88,53.8,-0.56961,0.00047,9.26368]
[1776814330611,35.39,75848.86,53.8,-0.56963,0.00047,9.2636]
[1776814332718,35.39,75856.95,53.8,-0.56582,0.00047,9.27991]
[1776814334639,35.39,75854.07,53.8,-0.56718,0.00047,9.27419]
[1776814339683,35.38,75853.2,53.8,-0.5676,0.00047,9.27242]
[1776814344718,35.38,75852.7,53.8,-0.56784,0.00047,9.2714]
[1776814346632,35.38,75852.55,53.8,-0.56791,0.00047,9.2711]
[1776814346732,35.38,75850.54,53.8,-0.56885,0.00047,9.267]
[1776814347739,35.38,75842.86,53.8,-0.57247,0.00047,9.25089]
[1776814348420,35.38,75842.86,53.8,-0.57247,0.00047,9.25089]
[1776814348436,35.38,75842.86,53.8,-0.57247,0.00047,9.25089]
[1776814348745,35.38,75839.29,53.8,-0.57415,0.00047,9.24314]
[1776814353781,35.38,75838.55,53.8,-0.57458,0.00047,9.23204]
[1776814354789,35.38,75841.04,53.8,-0.57341,0.00047,9.23749]
[1776814359824,35.38,75840.77,53.8,-0.57354,0.00047,9.23689]
[1776814362723,35.38,75847.34,53.8,-0.57045,0.00047,9.25091]
[1776814365860,35.38,75846.59,53.8,-0.5708,0.00047,9.24933]
[1776814365916,35.38,75846.59,53.8,-0.5708,0.00047,9.24933]
[1776814365962,35.38,75846.28,53.8,-0.57095,0.00047,9.24868]
[1776814366873,35.37,75837.35,53.8,-0.57515,0.00047,9.22934]
[1776814369948,35.37,75837.05,53.8,-0.5753,0.00047,9.22868]
[1776814369989,35.37,75837.05,53.8,-0.5753,0.00047,9.22868]
[1776814370473,35.37,75837.24,53.8,-0.5752,0.00047,9.22911]
[1776814370901,35.37,75841.61,53.8,-0.57315,0.00047,9.23869]
[1776814372915,35.37,75839.6,53.8,-0.57409,0.00047,9.23432]
[1776814377950,35.37,75838.27,53.8,-0.57472,0.00047,9.23139]
[1776814378957,35.37,75841.07,53.8,-0.5734,0.00047,9.23752]
[1776814379966,35.37,75844.48,53.8,-0.5718,0.00047,9.24486]
[1776814384999,35.37,75844.19,53.8,-0.57194,0.00047,9.24423]
[1776814390033,35.37,75843.42,53.8,-0.5723,0.00047,9.24259]
[1776814395069,35.37,75843.63,53.8,-0.5722,0.00047,9.24302]
[1776814396075,35.37,75846.49,53.8,-0.57086,0.00047,9.24908]
[1776814397083,35.37,75849.03,53.8,-0.56966,0.00047,9.25438]
[1776814399097,35.37,75851.38,53.8,-0.56855,0.00047,9.25921]
[1776814400106,35.37,75853.6,53.8,-0.56751,0.00047,9.26371]
[1776814404132,35.37,75856.33,53.8,-0.56622,0.00047,9.26914]
[1776814409167,35.36,75856.38,53.8,-0.5662,0.00047,9.26921]
[1776814413195,35.36,75857.47,53.8,-0.56576,0.00047,9.26192]
[1776814416494,35.36,75862.69,53.8,-0.5633,0.00047,9.27198]
[1776814417223,35.36,75859.79,53.8,-0.56467,0.00047,9.26642]
[1776814418230,35.36,75855.95,53.8,-0.56649,0.00047,9.25889]
[1776814419237,35.36,75853.14,53.8,-0.56782,0.00047,9.25325]
[1776814420108,35.36,75853.14,53.8,-0.56782,0.00047,9.25325]
[1776814420264,35.36,75851.0,53.8,-0.56883,0.00047,9.24889]
[1776814421735,35.36,75851.0,53.8,-0.56883,0.00047,9.24889]
[1776814421764,35.36,75845.54,53.8,-0.57141,0.00047,9.2375]
[1776814430321,35.35,75845.63,53.8,-0.57138,0.00047,9.23766]
[1776814435357,35.35,75851.17,53.8,-0.56876,0.00047,9.24919]
[1776814437371,35.35,75852.8,53.8,-0.568,0.00047,9.25251]
[1776814438378,35.35,75849.79,53.8,-0.56942,0.00047,9.24634]
[1776814444420,35.35,75849.42,53.8,-0.5696,0.00047,9.24557]
[1776814449455,35.35,75849.79,53.8,-0.56942,0.00047,9.24633]
[1776814453483,35.35,75847.8,53.8,-0.57036,0.00047,9.24219]
[1776814460045,35.35,75847.8,53.8,-0.57036,0.00047,9.24219]
[1776814462546,35.35,75844.52,53.8,-0.57191,0.00047,9.23527]
[1776814467581,35.35,75855.38,53.8,-0.56678,0.00047,9.25769]
[1776814468589,35.35,75861.55,53.8,-0.56386,0.00047,9.26974]
[1776814471610,35.35,75863.49,53.8,-0.563,0.00047,9.26402]
[1776814476645,35.35,75862.89,53.8,-0.56328,0.00047,9.2629]
[1776814479666,35.35,75860.52,53.8,-0.56441,0.00047,9.25837]
[1776814486739,35.35,75861.1,53.8,-0.56413,0.00047,9.25949]
[1776814492757,35.36,75861.34,53.8,-0.56401,0.00047,9.25998]
[1776814497792,35.36,75865.19,53.8,-0.56218,0.00047,9.26729]
[1776814501565,35.36,75865.71,53.8,-0.56193,0.00047,9.26826]
[1776814501613,35.36,75865.71,53.8,-0.56193,0.00047,9.26826]
[1776814501667,35.36,75865.71,53.8,-0.56193,0.00047,9.26826]
[1776814501683,35.36,75865.71,53.8,-0.56193,0.00047,9.26826]
[1776814501821,35.36,75869.2,53.8,-0.56027,0.00047,9.27467]
[1776814502071,35.36,75869.2,53.8,-0.56027,0.00047,9.27467]
[1776814502645,35.36,75869.2,53.8,-0.56027,0.00047,9.27467]
[1776814502827,35.36,75874.23,53.8,-0.55789,0.00047,9.28364]
[1776814505055,35.36,75875.66,53.8,-0.55721,0.00047,9.28613]
[1776814505066,35.36,75875.66,53.8,-0.55721,0.00047,9.28613]
[1776814505235,35.36,75875.66,53.8,-0.55721,0.00047,9.28613]
[1776814505848,35.36,75870.44,53.8,-0.55968,0.00047,9.27693]
[1776814506231,35.36,75870.44,53.8,-0.55968,0.00047,9.27693]
[1776814508163,35.37,75870.61,53.8,-0.5596,0.00047,9.27723]
[1776814511188,35.37,75870.65,53.8,-0.55958,0.00047,9.27731]
[1776814511891,35.37,75872.39,53.8,-0.55876,0.00047,9.28041]
[1776814513702,35.37,75872.48,53.8,-0.55871,0.00047,9.28057]
[1776814518849,35.37,75870.25,53.8,-0.55977,0.00047,9.2766]
[1776814518940,35.37,75871.88,53.8,-0.55899,0.00047,9.27953]
[1776814522213,35.37,75872.09,53.8,-0.55889,0.00047,9.2799]
[1776814522914,35.37,75872.09,53.8,-0.55889,0.00047,9.2799]
[1776814525990,35.37,75873.95,53.8,-0.558,0.00047,9.2832]
[1776814527503,35.37,75873.95,53.8,-0.558,0.00047,9.2832]
[1776814533043,35.38,75873.34,53.8,-0.55835,0.00047,9.27275]
[1776814535869,35.38,75873.34,53.8,-0.55835,0.00047,9.27275]
[1776814535874,35.38,75873.34,53.8,-0.55835,0.00047,9.27275]
[1776814535977,35.38,75873.34,53.8,-0.55835,0.00047,9.27275]
[1776814535986,35.38,75873.34,53.8,-0.55835,0.00047,9.27275]
[1776814536065,35.38,75871.87,53.8,-0.55904,0.00047,9.27016]
[1776814537503,35.38,75858.17,53.8,-0.56554,0.00047,9.24455]
[1776814538760,35.38,75858.17,53.8,-0.56554,0.00047,9.24455]
[1776814540537,35.38,75858.46,53.8,-0.5654,0.00047,9.24512]
[1776814540638,35.38,75858.47,53.8,-0.5654,0.00047,9.24514]
[1776814541099,35.38,75856.6,53.8,-0.56628,0.00047,9.24147]
[1776814544119,35.38,75859.58,53.8,-0.56487,0.00047,9.24732]
[1776814545126,35.38,75861.55,53.8,-0.56393,0.00047,9.25111]
[1776814547141,35.38,75864.48,53.8,-0.56255,0.00047,9.25666]
[1776814548267,35.38,75864.48,53.8,-0.56255,0.00047,9.25666]
[1776814550162,35.38,75866.77,53.8,-0.56146,0.00047,9.26092]
[1776814555197,35.38,75867.32,53.8,-0.5612,0.00047,9.26193]
[1776814558218,35.38,75865.35,53.8,-0.56214,0.00047,9.25828]
[1776814564260,35.38,75865.99,53.8,-0.56183,0.00047,9.25949]
[1776814569295,35.38,75864.91,53.8,-0.56234,0.00047,9.25749]
[1776814572608,35.38,75865.13,53.8,-0.56223,0.00047,9.25791]
[1776814572735,35.38,75865.13,53.8,-0.56223,0.00047,9.25791]
[1776814572866,35.38,75865.13,53.8,-0.56223,0.00047,9.25791]
[1776814573120,35.39,75864.58,53.8,-0.56249,0.00047,9.25689]
[1776814573327,35.39,75872.75,53.8,-0.55861,0.00047,9.27176]
[1776814573993,35.39,75872.75,53.8,-0.55861,0.00047,9.27176]
[1776814574337,35.39,75877.77,53.8,-0.55623,0.00048,9.28047]
[1776814575951,35.39,75877.77,53.8,-0.55623,0.00048,9.28047]
[1776814578585,35.39,75877.39,53.8,-0.5564,0.00047,9.27984]
[1776814581423,35.39,75877.37,53.8,-0.55641,0.00047,9.27981]
[1776814581474,35.39,75877.37,53.8,-0.55641,0.00047,9.27981]
[1776814582431,35.39,75877.45,53.8,-0.55637,0.00047,9.27996]
[1776814582629,35.39,75877.45,53.8,-0.55637,0.00047,9.27996]
[1776814585405,35.39,75876.74,53.8,-0.55671,0.00047,9.27875]
[1776814592463,35.4,75876.46,53.8,-0.55689,0.00048,9.26889]
[1776814597498,35.4,75876.85,53.8,-0.5567,0.00048,9.26958]
[1776814599459,35.4,75877.02,53.8,-0.55662,0.00048,9.26987]
[1776814600079,35.4,75877.17,53.8,-0.55654,0.00048,9.27013]
[1776814600519,35.4,75879.34,53.8,-0.55551,0.00048,9.27381]
[1776814604547,35.41,75881.24,53.8,-0.55461,0.00048,9.27699]
[1776814609582,35.41,75883.14,53.8,-0.5537,0.00048,9.28011]
[1776814613672,35.41,75883.29,53.8,-0.55363,0.00048,9.28035]
[1776814615146,35.41,75884.23,53.8,-0.55318,0.00048,9.28188]
[1776814615201,35.41,75884.23,53.8,-0.55318,0.00048,9.28188]
[1776814615623,35.41,75886.68,53.8,-0.55202,0.00048,9.2858]
[1776814616173,35.41,75886.68,53.8,-0.55202,0.00048,9.2858]
[1776814616561,35.41,75886.68,53.8,-0.55202,0.00048,9.2858]
[1776814616631,35.41,75888.82,53.8,-0.551,0.00048,9.28916]
[1776814617637,35.41,75893.12,53.8,-0.54895,0.00048,9.29572]
[1776814618953,35.41,75893.12,53.8,-0.54895,0.00048,9.29572]
[1776814622600,35.4,75893.14,53.8,-0.54894,0.00048,9.29574]
[1776814623083,35.4,75892.34,53.8,-0.54932,0.00048,9.29454]
[1776814623680,35.4,75885.67,53.8,-0.5525,0.00048,9.28418]
[1776814624687,35.4,75883.09,53.8,-0.55373,0.00048,9.28002]
[1776814625694,35.4,75885.7,53.8,-0.55249,0.00048,9.28423]
[1776814627850,35.4,75886.07,53.8,-0.55231,0.00048,9.28482]
[1776814628715,35.4,75890.53,53.8,-0.55019,0.00048,9.29178]
[1776814629722,35.4,75892.6,53.8,-0.5492,0.00048,9.29492]
[1776814634713,35.4,75893.93,53.8,-0.54858,0.00048,9.2969]
[1776814639791,35.39,75892.51,53.8,-0.54926,0.00048,9.29474]
[1776814644827,35.39,75891.01,53.8,-0.54998,0.00048,9.29245]
[1776814645834,35.39,75888.93,53.8,-0.55097,0.00048,9.28924]
[1776814646231,35.39,75888.93,53.8,-0.55097,0.00048,9.28924]
[1776814646841,35.39,75881.81,53.8,-0.55437,0.00048,9.27783]
[1776814648128,35.39,75881.97,53.8,-0.55429,0.00048,9.27809]
[1776814648855,35.39,75882.14,53.8,-0.55421,0.00048,9.27837]
[1776814650869,35.38,75884.08,53.8,-0.55329,0.00048,9.28153]
[1776814655904,35.38,75884.63,53.8,-0.55309,0.00048,9.27299]
[1776814657917,35.38,75882.97,53.8,-0.55388,0.00048,9.27029]
[1776814661946,35.38,75886.16,53.8,-0.55236,0.00048,9.27543]
[1776814662707,35.38,75886.16,53.8,-0.55236,0.00048,9.27543]
[1776814662779,35.38,75886.16,53.8,-0.55236,0.00048,9.27543]
[1776814662953,35.38,75889.06,53.8,-0.55098,0.00048,9.28]
[1776814663960,35.38,75893.09,53.8,-0.54906,0.00048,9.28615]
[1776814665028,35.38,75893.09,53.8,-0.54906,0.00048,9.28615]
[1776814665975,35.37,75897.43,53.8,-0.54699,0.00048,9.29254]
[1776814666111,35.37,75897.43,53.8,-0.54699,0.00048,9.29254]
[1776814666163,35.37,75897.43,53.8,-0.54699,0.00048,9.29254]
[1776814666981,35.37,75901.04,53.8,-0.54527,0.00048,9.29766]
[1776814668849,35.37,75901.64,53.8,-0.54498,0.00048,9.2985]
[1776814674031,35.37,75901.98,53.8,-0.54482,0.00048,9.29896]
[1776814678058,35.37,75898.71,53.8,-0.54639,0.00048,9.29436]
[1776814680995,35.37,75897.64,53.8,-0.5469,0.00048,9.29282]
[1776814681080,35.37,75897.4,53.8,-0.54702,0.00048,9.29247]
[1776814682086,35.37,75894.83,53.8,-0.54824,0.00048,9.28871]
[1776814682330,35.37,75894.83,53.8,-0.54824,0.00048,9.28871]
[1776814682356,35.37,75894.83,53.8,-0.54824,0.00048,9.28871]
[1776814682369,35.37,75894.83,53.8,-0.54824,0.00048,9.28871]
[1776814683094,35.37,75889.89,53.8,-0.5506,0.00048,9.28123]
[1776814684101,35.37,75885.89,53.8,-0.55251,0.00048,9.27494]
[1776814685108,35.37,75887.62,53.8,-0.55169,0.00048,9.27768]
[1776814691150,35.36,75887.56,53.8,-0.55173,0.00048,9.27756]
[1776814693986,35.36,75887.56,53.8,-0.55173,0.00048,9.27756]
[1776814696185,35.36,75889.44,53.8,-0.55084,0.00048,9.28048]
[1776814701423,35.35,75888.97,53.8,-0.55107,0.00048,9.27973]
[1776814704972,35.34,75889.81,53.8,-0.55068,0.00048,9.281]
[1776814705061,35.34,75890.48,53.8,-0.55036,0.00048,9.28202]
[1776814706256,35.34,75893.64,53.8,-0.54886,0.00048,9.28681]
[1776814711291,35.33,75894.08,53.8,-0.54871,0.00048,9.27804]
[1776814716326,35.33,75894.54,53.8,-0.54849,0.00048,9.27871]
[1776814721637,35.33,75894.04,53.8,-0.54874,0.00048,9.27795]
[1776814721645,35.33,75894.04,53.8,-0.54874,0.00048,9.27795]
[1776814726168,35.32,75896.35,53.8,-0.54764,0.00048,9.28134]
[1776814732166,35.31,75896.42,53.8,-0.54761,0.00048,9.28142]
[1776814737475,35.31,75898.23,53.8,-0.54676,0.00048,9.28402]
[1776814743516,35.3,75897.92,53.8,-0.54691,0.00048,9.28356]
[1776814748552,35.3,75896.92,53.8,-0.5474,0.00048,9.2821]
[1776814753415,35.3,75896.86,53.8,-0.54743,0.00048,9.282]
[1776814753587,35.3,75896.54,53.8,-0.54758,0.00048,9.28153]
[1776814756184,35.3,75896.08,53.8,-0.5478,0.00048,9.28086]
[1776814759956,35.3,75895.9,53.8,-0.54789,0.00048,9.28059]
[1776814759970,35.3,75895.9,53.8,-0.54789,0.00048,9.28059]
[1776814759974,35.3,75895.9,53.8,-0.54789,0.00048,9.28059]
[1776814760040,35.3,75895.9,53.8,-0.54789,0.00048,9.28059]
[1776814760053,35.3,75895.9,53.8,-0.54789,0.00048,9.28059]
[1776814760139,35.3,75896.07,53.8,-0.54781,0.00048,9.28084]
[1776814760212,35.3,75896.07,53.8,-0.54781,0.00048,9.28084]
[1776814760740,35.3,75908.53,53.8,-0.54183,0.00048,9.29812]
[1776814762650,35.3,75911.19,53.8,-0.54056,0.00048,9.30154]
[1776814768691,35.29,75911.35,53.8,-0.54049,0.00048,9.30173]
[1776814771713,35.29,75912.98,53.8,-0.53975,0.00048,9.29437]
[1776814772546,35.29,75912.98,53.8,-0.53975,0.00048,9.29437]
[1776814773728,35.29,75916.9,53.8,-0.53787,0.00048,9.29915]
[1776814774649,35.29,75916.9,53.8,-0.53787,0.00048,9.29915]
[1776814774685,35.29,75916.9,53.8,-0.53787,0.00048,9.29915]
[1776814774976,35.29,75916.9,53.8,-0.53787,0.00048,9.29915]
[1776814775023,35.29,75916.9,53.8,-0.53787,0.00048,9.29915]
[1776814775125,35.29,75920.08,53.8,-0.53634,0.00048,9.30287]
[1776814775662,35.29,75920.08,53.8,-0.53634,0.00048,9.30287]
[1776814775702,35.29,75920.08,53.8,-0.53634,0.00048,9.30287]
[1776814775722,35.29,75920.08,53.8,-0.53634,0.00048,9.30287]
[1776814775763,35.29,75920.08,53.8,-0.53634,0.00048,9.30287]
[1776814775780,35.29,75920.08,53.8,-0.53634,0.00048,9.30287]
[1776814775809,35.29,75920.08,53.8,-0.53634,0.00048,9.30287]
[1776814775849,35.29,75920.08,53.8,-0.53634,0.00048,9.30287]
[1776814776132,35.29,75920.08,53.8,-0.53634,0.00048,9.30287]
[1776814776174,35.29,75920.08,53.8,-0.53634,0.00048,9.30287]
[1776814776150,35.29,75929.14,53.8,-0.53199,0.00048,9.31273]
[1776814776863,35.29,75929.14,53.8,-0.53199,0.00048,9.31273]
[1776814776896,35.29,75945.45,53.8,-0.52413,0.00048,9.32768]
[1776814778065,35.29,75945.45,53.8,-0.52413,0.00048,9.32768]
[1776814778091,35.29,75949.13,53.8,-0.52236,0.00048,9.33055]
[1776814782546,35.29,75949.19,53.8,-0.52233,0.00048,9.3306]
[1776814782569,35.29,75949.19,53.8,-0.52233,0.00048,9.3306]
[1776814782790,35.29,75949.19,53.8,-0.52233,0.00048,9.3306]
[1776814782979,35.29,75949.19,53.8,-0.52233,0.00048,9.3306]
[1776814783187,35.29,75949.19,53.8,-0.52233,0.00048,9.3306]
[1776814783184,35.29,75961.36,53.8,-0.51646,0.00048,9.33878]
[1776814783466,35.29,75961.36,53.8,-0.51646,0.00048,9.33878]
[1776814783485,35.29,75961.36,53.8,-0.51646,0.00048,9.33878]
[1776814783689,35.29,75961.36,53.8,-0.51646,0.00048,9.33878]
[1776814783910,35.29,75961.36,53.8,-0.51646,0.00048,9.33878]
[1776814783971,35.29,75961.36,53.8,-0.51646,0.00048,9.33878]
[1776814783999,35.29,75985.17,53.8,-0.50498,0.00048,9.34894]
[1776814784811,35.3,75988.15,53.8,-0.50354,0.00048,9.34967]
[1776814785264,35.3,75988.15,53.8,-0.50354,0.00048,9.34967]
[1776814785311,35.3,75988.15,53.8,-0.50354,0.00048,9.34967]
[1776814785818,35.29,75984.56,53.8,-0.50527,0.00048,9.34878]
[1776814786825,35.29,75982.07,53.8,-0.50648,0.00048,9.34806]
[1776814787391,35.29,75982.07,53.8,-0.50648,0.00048,9.34806]
[1776814788158,35.29,75985.89,53.8,-0.50463,0.00048,9.34913]
[1776814788423,35.29,75985.89,53.8,-0.50463,0.00048,9.34913]
[1776814788475,35.29,75985.89,53.8,-0.50463,0.00048,9.34913]
[1776814788845,35.29,75986.75,53.8,-0.50422,0.00048,9.34934]
[1776814789852,35.29,75989.16,53.8,-0.50306,0.00048,9.34989]
[1776814790859,35.29,75987.31,53.8,-0.50395,0.00048,9.34947]
[1776814791866,35.3,75991.02,53.8,-0.50216,0.00048,9.35025]
[1776814793081,35.3,75991.02,53.8,-0.50216,0.00048,9.35025]
[1776814793094,35.3,75992.56,53.8,-0.50142,0.00048,9.35052]
[1776814793880,35.3,75996.74,53.8,-0.4994,0.00048,9.35108]
[1776814797262,35.3,75997.76,53.8,-0.49891,0.00048,9.35118]
[1776814798914,35.3,75998.1,53.8,-0.49874,0.00048,9.35121]
[1776814799348,35.3,75998.1,53.8,-0.49874,0.00048,9.35121]
[1776814799922,35.3,75998.83,53.8,-0.49839,0.00048,9.35127]
[1776814801144,35.3,75998.83,53.8,-0.49839,0.00048,9.35127]
[1776814801212,35.3,75997.93,53.8,-0.49883,0.00048,9.3512]
[1776814802385,35.3,75998.95,53.8,-0.49833,0.00048,9.35128]
[1776814802503,35.3,75998.95,53.8,-0.49833,0.00048,9.35128]
[1776814802772,35.3,75998.95,53.8,-0.49833,0.00048,9.35128]
[1776814802943,35.3,75987.54,53.8,-0.50384,0.00048,9.34953]
[1776814804088,35.3,75987.54,53.8,-0.50384,0.00048,9.34953]
[1776814804109,35.3,75987.54,53.8,-0.50384,0.00048,9.34953]
[1776814804155,35.3,75987.54,53.8,-0.50384,0.00048,9.34953]
[1776814804164,35.3,75983.94,53.8,-0.50557,0.00048,9.34861]
[1776814804244,35.3,75983.94,53.8,-0.50557,0.00048,9.34861]
[1776814804284,35.3,75983.94,53.8,-0.50557,0.00048,9.34861]
[1776814804957,35.3,75995.2,53.8,-0.50014,0.00048,9.3509]
[1776814805964,35.3,75999.89,53.8,-0.49788,0.00048,9.35135]
[1776814807333,35.3,75998.35,53.8,-0.49862,0.00048,9.35123]
[1776814807978,35.3,75998.27,53.8,-0.49866,0.00048,9.35123]
[1776814809576,35.31,75998.65,53.8,-0.49848,0.00048,9.35126]
[1776814809992,35.31,75999.44,53.8,-0.4981,0.00048,9.35132]
[1776814812037,35.31,75999.69,53.8,-0.49798,0.00048,9.35134]
[1776814812082,35.31,76001.94,53.8,-0.49689,0.00048,9.35145]
[1776814812577,35.31,76001.94,53.8,-0.49689,0.00048,9.35145]
[1776814812696,35.31,76001.94,53.8,-0.49689,0.00048,9.35145]
[1776814812721,35.31,76001.94,53.8,-0.49689,0.00048,9.35145]
[1776814812828,35.31,76001.94,53.8,-0.49689,0.00048,9.35145]
[1776814812893,35.31,76001.94,53.8,-0.49689,0.00048,9.35145]
[1776814813073,35.31,76001.94,53.8,-0.49689,0.00048,9.35145]
[1776814813076,35.31,76001.94,53.8,-0.49689,0.00048,9.35145]
[1776814813109,35.31,76009.45,53.8,-0.49327,0.00048,9.35133]
[1776814813327,35.31,76009.45,53.8,-0.49327,0.00048,9.35133]
[1776814814026,35.31,76011.07,53.8,-0.49249,0.00048,9.3512]
[1776814816538,35.31,76011.38,53.8,-0.49234,0.00048,9.35117]
[1776814816595,35.31,76011.38,53.8,-0.49234,0.00048,9.35117]
[1776814820312,35.31,76011.59,53.8,-0.49224,0.00048,9.35115]
[1776814820343,35.31,76011.59,53.8,-0.49224,0.00048,9.35115]
[1776814820435,35.31,76011.59,53.8,-0.49224,0.00048,9.35115]
[1776814820463,35.31,76011.59,53.8,-0.49224,0.00048,9.35115]
[1776814820524,35.31,76011.59,53.8,-0.49224,0.00048,9.35115]
[1776814820548,35.31,76011.59,53.8,-0.49224,0.00048,9.35115]
[1776814820575,35.31,76011.59,53.8,-0.49224,0.00048,9.35115]
[1776814820603,35.31,76011.59,53.8,-0.49224,0.00048,9.35115]
[1776814821033,35.31,76011.59,53.8,-0.49224,0.00048,9.35115]
[1776814821240,35.31,76011.59,53.8,-0.49224,0.00048,9.35115]
[1776814821076,35.31,76004.14,53.8,-0.49583,0.00048,9.35149]
[1776814822083,35.31,75999.25,53.8,-0.49819,0.00048,9.3513]
[1776814822717,35.31,75999.25,53.8,-0.49819,0.00048,9.3513]
[1776814823015,35.31,75999.25,53.8,-0.49819,0.00048,9.3513]
[1776814823029,35.31,75999.25,53.8,-0.49819,0.00048,9.3513]
[1776814823045,35.31,75999.25,53.8,-0.49819,0.00048,9.3513]
[1776814823094,35.31,75999.25,53.8,-0.49819,0.00048,9.3513]
[1776814823146,35.31,75998.04,53.8,-0.49877,0.00048,9.35121]
[1776814824779,35.31,75996.55,53.8,-0.49949,0.00048,9.35106]
[1776814825109,35.31,75994.99,53.8,-0.50024,0.00048,9.35088]
[1776814826443,35.31,75994.14,53.8,-0.50065,0.00048,9.35076]
[1776814826454,35.31,75994.14,53.8,-0.50065,0.00048,9.35076]
[1776814826504,35.31,75994.14,53.8,-0.50065,0.00048,9.35076]
[1776814827123,35.31,75989.04,53.8,-0.50311,0.00048,9.34986]
[1776814828130,35.31,75985.58,53.8,-0.50478,0.00048,9.34905]
[1776814829137,35.31,75983.19,53.8,-0.50593,0.00048,9.34839]
[1776814831913,35.31,75981.28,53.8,-0.50686,0.00048,9.33845]
[1776814831935,35.31,75981.28,53.8,-0.50686,0.00048,9.33845]
[1776814832158,35.31,75976.31,53.8,-0.50926,0.00048,9.33671]
[1776814833001,35.31,75976.31,53.8,-0.50926,0.00048,9.33671]
[1776814833165,35.31,75974.15,53.8,-0.5103,0.00048,9.33585]
[1776814834654,35.31,75974.8,53.8,-0.50999,0.00048,9.33611]
[1776814835179,35.31,75973.97,53.8,-0.51039,0.00048,9.33577]
[1776814840214,35.31,75972.62,53.8,-0.51104,0.00048,9.33519]
[1776814842429,35.31,75973.73,53.8,-0.51051,0.00048,9.33567]
[1776814843234,35.31,75973.88,53.8,-0.51043,0.00048,9.33573]
[1776814849278,35.31,75973.41,53.8,-0.51066,0.00048,9.33553]
[1776814854312,35.3,75973.5,53.8,-0.51062,0.00048,9.33557]
[1776814859346,35.3,75973.81,53.8,-0.51047,0.00048,9.3357]
[1776814862074,35.3,75973.68,53.8,-0.51053,0.00048,9.33565]
[1776814862155,35.3,75973.68,53.8,-0.51053,0.00048,9.33565]
[1776814862221,35.3,75973.93,53.8,-0.51041,0.00048,9.33575]
[1776814863062,35.3,75973.93,53.8,-0.51041,0.00048,9.33575]
[1776814863140,35.3,75980.7,53.8,-0.50715,0.00048,9.33827]
[1776814864041,35.3,75980.7,53.8,-0.50715,0.00048,9.33827]
[1776814864143,35.3,75984.62,53.8,-0.50525,0.00048,9.33944]
[1776814867408,35.31,75987.2,53.8,-0.50401,0.00048,9.34009]
[1776814868804,35.31,75987.2,53.8,-0.50401,0.00048,9.34009]
[1776814868825,35.31,75987.2,53.8,-0.50401,0.00048,9.34009]
[1776814868866,35.31,75987.2,53.8,-0.50401,0.00048,9.34009]
[1776814868902,35.31,75987.2,53.8,-0.50401,0.00048,9.34009]
[1776814869422,35.32,75982.99,53.8,-0.50603,0.00048,9.33898]
[1776814871180,35.32,75982.99,53.8,-0.50603,0.00048,9.33898]
[1776814871252,35.32,75982.99,53.8,-0.50603,0.00048,9.33898]
[1776814872050,35.32,75982.07,53.8,-0.50648,0.00048,9.3387]
[1776814872058,35.32,75982.07,53.8,-0.50648,0.00048,9.3387]
[1776814872087,35.32,75982.07,53.8,-0.50648,0.00048,9.3387]
[1776814872127,35.32,75982.07,53.8,-0.50648,0.00048,9.3387]
[1776814872160,35.32,75983.15,53.8,-0.50596,0.00048,9.33902]
[1776814872443,35.32,75991.3,53.8,-0.50203,0.00048,9.34095]
[1776814873450,35.32,75994.19,53.8,-0.50063,0.00048,9.34141]
[1776814878485,35.32,75995.77,53.8,-0.49987,0.00048,9.34162]
[1776814880294,35.32,75995.77,53.8,-0.49987,0.00048,9.34162]
[1776814880499,35.31,75995.25,53.8,-0.50012,0.00048,9.34155]
[1776814882382,35.31,75995.66,53.8,-0.49992,0.00048,9.3416]
[1776814883055,35.31,75995.66,53.8,-0.49992,0.00048,9.3416]
[1776814883140,35.31,75994.98,53.8,-0.50025,0.00048,9.34152]
[1776814885115,35.31,75995.7,53.8,-0.4999,0.00048,9.34161]
[1776814885126,35.31,75995.7,53.8,-0.4999,0.00048,9.34161]
[1776814885533,35.32,75993.21,53.8,-0.50111,0.00048,9.34127]
[1776814886464,35.32,75993.21,53.8,-0.50111,0.00048,9.34127]
[1776814890666,35.32,75991.65,53.8,-0.50186,0.00048,9.34101]
[1776814891243,35.32,75991.65,53.8,-0.50186,0.00048,9.34101]
[1776814891270,35.33,75990.75,53.8,-0.5023,0.00048,9.33148]
[1776814891576,35.33,75988.05,53.8,-0.5036,0.00048,9.33092]
[1776814892851,35.33,75988.05,53.8,-0.5036,0.00048,9.33092]
[1776814892949,35.32,75987.85,53.8,-0.5037,0.00048,9.33088]
[1776814894698,35.32,75988.22,53.8,-0.50352,0.00048,9.33096]
[1776814898084,35.32,75989.67,53.8,-0.50282,0.00048,9.33127]
[1776814904667,35.32,75989.35,53.8,-0.50297,0.00048,9.3312]
[1776814909702,35.32,75988.57,53.8,-0.50335,0.00048,9.33104]
[1776814911298,35.32,75988.57,53.8,-0.50335,0.00048,9.33104]
[1776814911298,35.32,75988.57,53.8,-0.50335,0.00048,9.33104]
[1776814911303,35.32,75988.57,53.8,-0.50335,0.00048,9.33104]
[1776814911320,35.32,75988.57,53.8,-0.50335,0.00048,9.33104]
[1776814911564,35.32,75989.27,53.8,-0.50301,0.00048,9.33119]
[1776814911951,35.32,75989.27,53.8,-0.50301,0.00048,9.33119]
[1776814911959,35.32,75989.27,53.8,-0.50301,0.00048,9.33119]
[1776814912297,35.32,75989.27,53.8,-0.50301,0.00048,9.33119]
[1776814912327,35.32,75982.92,53.8,-0.50608,0.00048,9.32959]
[1776814912723,35.32,75970.57,53.8,-0.51204,0.00048,9.32491]
[1776814913730,35.31,75965.18,53.8,-0.51465,0.00048,9.32221]
[1776814914727,35.31,75965.18,53.8,-0.51465,0.00048,9.32221]
[1776814915264,35.31,75965.18,53.8,-0.51465,0.00048,9.32221]
[1776814914828,35.31,75962.77,53.8,-0.51581,0.00048,9.32087]
[1776814918907,35.31,75962.75,53.8,-0.51582,0.00048,9.32086]
[1776814920330,35.31,75961.68,53.8,-0.51634,0.00048,9.32024]
[1776814920364,35.31,75961.13,53.8,-0.51661,0.00048,9.31992]
[1776814920855,35.31,75955.63,53.8,-0.51926,0.00048,9.31645]
[1776814921450,35.31,75955.63,53.8,-0.51926,0.00048,9.31645]
[1776814923503,35.31,75952.75,53.8,-0.52065,0.00048,9.31447]
[1776814929062,35.31,75951.06,53.8,-0.52147,0.00048,9.31326]
[1776814930914,35.31,75951.55,53.8,-0.52123,0.00048,9.31361]
[1776814931856,35.31,75957.27,53.8,-0.51847,0.00048,9.31753]
[1776814936891,35.31,75955.91,53.8,-0.51913,0.00048,9.31664]
[1776814938905,35.31,75958.71,53.8,-0.51778,0.00048,9.31844]
[1776814941762,35.3,75959.12,53.8,-0.51758,0.00048,9.3187]
[1776814941803,35.3,75959.12,53.8,-0.51758,0.00048,9.3187]
[1776814941817,35.3,75959.12,53.8,-0.51758,0.00048,9.3187]
[1776814941855,35.3,75959.12,53.8,-0.51758,0.00048,9.3187]
[1776814941879,35.3,75959.12,53.8,-0.51758,0.00048,9.3187]
[1776814941898,35.3,75959.12,53.8,-0.51758,0.00048,9.3187]
[1776814942014,35.3,75959.12,53.8,-0.51758,0.00048,9.3187]
[1776814942134,35.3,75959.12,53.8,-0.51758,0.00048,9.3187]
[1776814942217,35.3,75961.31,53.8,-0.51652,0.00048,9.32002]
[1776814942933,35.3,75975.47,53.8,-0.50968,0.00048,9.32701]
[1776814944946,35.3,75975.63,53.8,-0.50961,0.00048,9.32707]
[1776814945985,35.3,75972.75,53.8,-0.511,0.00048,9.32588]
[1776814946961,35.3,75968.85,53.8,-0.51288,0.00048,9.32408]
[1776814948483,35.3,75967.99,53.8,-0.5133,0.00048,9.32366]
[1776814948975,35.3,75967.91,53.8,-0.51334,0.00048,9.32362]
[1776814951512,35.29,75967.49,53.8,-0.51354,0.00048,9.3234]
[1776814951639,35.29,75967.49,53.8,-0.51354,0.00048,9.3234]
[1776814951702,35.29,75967.49,53.8,-0.51354,0.00048,9.3234]
[1776814951825,35.29,75967.49,53.8,-0.51354,0.00048,9.3234]
[1776814952065,35.29,75967.49,53.8,-0.51354,0.00048,9.3234]
[1776814952251,35.29,75967.49,53.8,-0.51354,0.00048,9.3234]
[1776814952327,35.29,76025.63,53.8,-0.48544,0.00048,9.32033]
[1776814952698,35.29,76025.63,53.8,-0.48544,0.00048,9.32033]
[1776814952870,35.29,76025.63,53.8,-0.48544,0.00048,9.32033]
[1776814952905,35.29,76025.63,53.8,-0.48544,0.00048,9.32033]
[1776814953240,35.29,76025.63,53.8,-0.48544,0.00048,9.32033]
[1776814953331,35.29,76025.63,53.8,-0.48544,0.00048,9.32033]
[1776814953399,35.29,76025.63,53.8,-0.48544,0.00048,9.32033]
[1776814953340,35.29,76103.46,53.8,-0.44798,0.00048,9.2566]
[1776814953673,35.29,76103.46,53.8,-0.44798,0.00048,9.2566]
[1776814953960,35.29,76103.46,53.8,-0.44798,0.00048,9.2566]
[1776814954127,35.29,76103.46,53.8,-0.44798,0.00048,9.2566]
[1776814954141,35.29,76103.46,53.8,-0.44798,0.00048,9.2566]
[1776814954158,35.29,76103.46,53.8,-0.44798,0.00048,9.2566]
[1776814954327,35.29,76117.17,53.8,-0.44142,0.00048,9.23691]
[1776814954655,35.29,76117.17,53.8,-0.44142,0.00048,9.23691]
[1776814955162,35.29,76117.17,53.8,-0.44142,0.00048,9.23691]
[1776814955233,35.29,76109.55,53.8,-0.44505,0.00048,9.24814]
[1776814955734,35.29,76109.55,53.8,-0.44505,0.00048,9.24814]
[1776814956294,35.29,76109.55,53.8,-0.44505,0.00048,9.24814]
[1776814956316,35.29,76109.55,53.8,-0.44505,0.00048,9.24814]
[1776814956296,35.33,76108.5,53.8,-0.44562,0.00048,9.24982]
[1776814956707,35.33,76108.5,53.8,-0.44562,0.00048,9.24982]
[1776814956932,35.33,76108.5,53.8,-0.44562,0.00048,9.24982]
[1776814957155,35.33,76108.5,53.8,-0.44562,0.00048,9.24982]
[1776814957248,35.33,76108.5,53.8,-0.44562,0.00048,9.24982]
[1776814957344,35.36,76099.5,53.8,-0.44996,0.00048,9.26207]
[1776814957530,35.36,76099.5,53.8,-0.44996,0.00048,9.26207]
[1776814958104,35.36,76099.5,53.8,-0.44996,0.00048,9.26207]
[1776814958161,35.36,76099.5,53.8,-0.44996,0.00048,9.26207]
[1776814958172,35.39,76085.78,53.8,-0.45656,0.00048,9.27854]
[1776814959256,35.41,76079.78,53.8,-0.45946,0.00048,9.28494]
[1776814961479,35.44,76079.45,53.8,-0.45965,0.00048,9.28537]
[1776814961536,35.44,76079.45,53.8,-0.45965,0.00048,9.28537]
[1776814961546,35.44,76079.45,53.8,-0.45965,0.00048,9.28537]
[1776814961566,35.44,76079.45,53.8,-0.45965,0.00048,9.28537]
[1776814961843,35.44,76079.45,53.8,-0.45965,0.00048,9.28537]
[1776814962097,35.46,76069.61,53.8,-0.46438,0.00048,9.29471]
[1776814963104,35.46,76061.18,53.8,-0.46842,0.00048,9.30165]
[1776814963688,35.46,76061.18,53.8,-0.46842,0.00048,9.30165]
[1776814963695,35.46,76061.18,53.8,-0.46842,0.00048,9.30165]
[1776814964234,35.46,76061.18,53.8,-0.46842,0.00048,9.30165]
[1776814964242,35.46,76061.18,53.8,-0.46842,0.00048,9.30165]
[1776814964246,35.46,76061.18,53.8,-0.46842,0.00048,9.30165]
[1776814964300,35.46,76053.66,53.8,-0.47202,0.00048,9.30703]
[1776814964538,35.46,76053.66,53.8,-0.47202,0.00048,9.30703]
[1776814965244,35.46,76053.66,53.8,-0.47202,0.00048,9.30703]
[1776814965329,35.45,76045.49,53.8,-0.47594,0.00048,9.31201]
[1776814966147,35.45,76045.49,53.8,-0.47594,0.00048,9.31201]
[1776814966389,35.45,76045.49,53.8,-0.47594,0.00048,9.31201]
[1776814966394,35.45,76045.49,53.8,-0.47594,0.00048,9.31201]
[1776814966209,35.45,76040.59,53.8,-0.4783,0.00048,9.31457]
[1776814966763,35.45,76040.59,53.8,-0.4783,0.00048,9.31457]
[1776814967243,35.45,76040.59,53.8,-0.4783,0.00048,9.31457]
[1776814967344,35.45,76043.22,53.8,-0.47703,0.00048,9.31324]
[1776814967586,35.45,76043.22,53.8,-0.47703,0.00048,9.31324]
[1776814967588,35.45,76043.22,53.8,-0.47703,0.00048,9.31324]
[1776814967594,35.45,76043.22,53.8,-0.47703,0.00048,9.31324]
[1776814968242,35.45,76043.22,53.8,-0.47703,0.00048,9.31324]
[1776814968343,35.45,76055.65,53.8,-0.47107,0.00048,9.30568]
[1776814969145,35.45,76059.09,53.8,-0.46942,0.00048,9.30321]
[1776814971160,35.46,76059.55,53.8,-0.4692,0.00048,9.30288]
[1776814975569,35.47,76059.01,53.8,-0.46946,0.00048,9.30329]
[1776814975759,35.47,76059.01,53.8,-0.46946,0.00048,9.30329]
[1776814976247,35.47,76059.01,53.8,-0.46946,0.00048,9.30329]
[1776814976250,35.47,76059.01,53.8,-0.46946,0.00048,9.30329]
[1776814976348,35.47,76052.14,53.8,-0.47276,0.00048,9.30804]
[1776814977202,35.47,76043.81,53.8,-0.47676,0.00048,9.31294]
[1776814978209,35.47,76040.6,53.8,-0.4783,0.00048,9.31458]
[1776814981288,35.47,76038.64,53.8,-0.47924,0.00048,9.31551]
[1776814981613,35.47,76038.64,53.8,-0.47924,0.00048,9.31551]
[1776814981638,35.47,76038.64,53.8,-0.47924,0.00048,9.31551]
[1776814981864,35.47,76038.64,53.8,-0.47924,0.00048,9.31551]
[1776814981888,35.47,76038.64,53.8,-0.47924,0.00048,9.31551]
[1776814982252,35.47,76038.64,53.8,-0.47924,0.00048,9.31551]
[1776814982344,35.47,76050.45,53.8,-0.47357,0.00048,9.30911]
[1776814983243,35.47,76061.26,53.8,-0.46839,0.00048,9.3016]
[1776814985258,35.5,76059.5,53.8,-0.46926,0.00048,9.30298]
[1776814990293,35.52,76058.75,53.8,-0.46963,0.00048,9.30355]
[1776814991836,35.52,76059.57,53.8,-0.46924,0.00048,9.30295]
[1776814992650,35.53,76059.13,53.8,-0.46945,0.00048,9.30328]
[1776814992705,35.53,76059.13,53.8,-0.46945,0.00048,9.30328]
[1776814992737,35.53,76059.13,53.8,-0.46945,0.00048,9.30328]
[1776814992847,35.53,76059.13,53.8,-0.46945,0.00048,9.30328]
[1776814992927,35.53,76059.13,53.8,-0.46945,0.00048,9.30328]
[1776814992949,35.53,76059.13,53.8,-0.46945,0.00048,9.30328]
[1776814992960,35.53,76059.13,53.8,-0.46945,0.00048,9.30328]
[1776814993203,35.53,76059.13,53.8,-0.46945,0.00048,9.30328]
[1776814993411,35.53,76042.21,53.8,-0.47756,0.00048,9.31381]
[1776814993708,35.53,76042.21,53.8,-0.47756,0.00048,9.31381]
[1776814993867,35.53,76042.21,53.8,-0.47756,0.00048,9.31381]
[1776814994250,35.53,76042.21,53.8,-0.47756,0.00048,9.31381]
[1776814994342,35.52,76036.65,53.8,-0.48022,0.00048,9.31643]
[1776814999356,35.54,76035.66,53.8,-0.4807,0.00048,9.31686]
[1776814999508,35.54,76035.66,53.8,-0.4807,0.00048,9.31686]
[1776814999548,35.54,76035.66,53.8,-0.4807,0.00048,9.31686]
[1776815000043,35.54,76035.66,53.8,-0.4807,0.00048,9.31686]
[1776815000091,35.54,76035.66,53.8,-0.4807,0.00048,9.31686]
[1776815000103,35.54,76035.66,53.8,-0.4807,0.00048,9.31686]
[1776815000355,35.54,76035.66,53.8,-0.4807,0.00048,9.31686]
[1776815000362,35.54,76044.11,53.8,-0.47665,0.00048,9.31283]
[1776815001370,35.54,76048.98,53.8,-0.47432,0.00048,9.31007]
[1776815003966,35.54,76049.65,53.8,-0.474,0.00048,9.30967]
[1776815003997,35.54,76049.65,53.8,-0.474,0.00048,9.30967]
[1776815004015,35.54,76049.65,53.8,-0.474,0.00048,9.30967]
[1776815004056,35.54,76049.65,53.8,-0.474,0.00048,9.30967]
[1776815004252,35.54,76049.65,53.8,-0.474,0.00048,9.30967]
[1776815004391,35.54,76061.43,53.8,-0.46836,0.00048,9.30158]
[1776815006836,35.55,76063.2,53.8,-0.46752,0.00048,9.30021]
[1776815006886,35.55,76063.2,53.8,-0.46752,0.00048,9.30021]
[1776815007034,35.55,76063.2,53.8,-0.46752,0.00048,9.30021]
[1776815007045,35.55,76063.2,53.8,-0.46752,0.00048,9.30021]
[1776815007274,35.55,76063.2,53.8,-0.46752,0.00048,9.30021]
[1776815007412,35.55,76070.77,53.8,-0.4639,0.00048,9.29385]
[1776815007846,35.55,76070.77,53.8,-0.4639,0.00048,9.29385]
[1776815008419,35.56,76074.86,53.8,-0.46196,0.00048,9.29011]
[1776815008749,35.56,76074.86,53.8,-0.46196,0.00048,9.29011]
[1776815009242,35.56,76074.86,53.8,-0.46196,0.00048,9.29011]
[1776815009425,35.57,76073.8,53.8,-0.46247,0.00048,9.29113]
[1776815010433,35.59,76071.66,53.8,-0.46351,0.00048,9.29312]
[1776815011988,35.59,76071.66,53.8,-0.46351,0.00048,9.29312]
[1776815012040,35.59,76071.66,53.8,-0.46351,0.00048,9.29312]
[1776815013470,35.59,76067.74,53.8,-0.46535,0.00048,9.28714]
[1776815018125,35.6,76069.39,53.8,-0.46457,0.00048,9.28574]
[1776815018277,35.6,76069.39,53.8,-0.46457,0.00048,9.28574]
[1776815018602,35.6,76070.13,53.8,-0.46422,0.00048,9.28509]
[1776815019355,35.61,76072.99,53.8,-0.46286,0.00048,9.28253]
[1776815021244,35.61,76073.89,53.8,-0.46243,0.00048,9.2817]
[1776815021349,35.61,76078.38,53.8,-0.46029,0.00048,9.27739]
[1776815021600,35.61,76078.38,53.8,-0.46029,0.00048,9.27739]
[1776815021878,35.61,76078.38,53.8,-0.46029,0.00048,9.27739]
[1776815022313,35.64,76080.35,53.8,-0.45938,0.00048,9.27549]
[1776815023348,35.67,76084.22,53.8,-0.45758,0.00048,9.27156]
[1776815024982,35.71,76085.65,53.8,-0.45694,0.00048,9.27014]
[1776815024984,35.71,76085.65,53.8,-0.45694,0.00048,9.27014]
[1776815025155,35.71,76085.65,53.8,-0.45694,0.00048,9.27014]
[1776815025429,35.71,76085.65,53.8,-0.45694,0.00048,9.27014]
[1776815026361,35.75,76085.54,53.8,-0.45703,0.00047,9.27036]
[1776815026370,35.75,76085.54,53.8,-0.45703,0.00047,9.27036]
[1776815026414,35.75,76085.54,53.8,-0.45703,0.00047,9.27036]
[1776815026424,35.76,76085.65,53.8,-0.45699,0.00047,9.27026]
[1776815027230,35.76,76085.65,53.8,-0.45699,0.00047,9.27026]
[1776815027243,35.76,76085.65,53.8,-0.45699,0.00047,9.27026]
[1776815027381,35.76,76086.35,53.8,-0.45666,0.00047,9.26951]
[1776815027484,35.76,76086.35,53.8,-0.45666,0.00047,9.26951]
[1776815027489,35.76,76086.35,53.8,-0.45666,0.00047,9.26951]
[1776815028163,35.76,76090.05,53.8,-0.4549,0.00047,9.26541]
[1776815028585,35.76,76090.05,53.8,-0.4549,0.00047,9.26541]
[1776815029104,35.76,76090.05,53.8,-0.4549,0.00047,9.26541]
[1776815029202,35.79,76094.03,53.8,-0.45305,0.00047,9.26087]
[1776815030474,35.82,76092.91,53.8,-0.45361,0.00047,9.26229]
[1776815031129,35.85,76093.11,53.8,-0.45355,0.00047,9.26215]
[1776815036621,35.92,76092.45,53.8,-0.45395,0.00047,9.26315]
[1776815041656,35.94,76090.5,53.8,-0.45489,0.00047,9.26542]
[1776815046672,35.95,76091.55,53.8,-0.45441,0.00047,9.26426]
[1776815046702,35.95,76091.55,53.8,-0.45441,0.00047,9.26426]
[1776815046742,35.95,76091.55,53.8,-0.45441,0.00047,9.26426]
[1776815046934,35.95,76091.55,53.8,-0.45441,0.00047,9.26426]
[1776815047104,35.95,76091.55,53.8,-0.45441,0.00047,9.26426]
[1776815047429,35.95,76091.55,53.8,-0.45441,0.00047,9.26426]
[1776815047265,35.95,76092.04,53.8,-0.45418,0.00047,9.26371]
[1776815047699,35.95,76092.04,53.8,-0.45418,0.00047,9.26371]
[1776815048035,35.95,76092.04,53.8,-0.45418,0.00047,9.26371]
[1776815048143,35.95,76092.04,53.8,-0.45418,0.00047,9.26371]
[1776815048244,35.95,76105.76,53.8,-0.44772,0.00047,9.24676]
[1776815048715,35.95,76105.76,53.8,-0.44772,0.00047,9.24676]
[1776815048792,35.95,76105.76,53.8,-0.44772,0.00047,9.24676]
[1776815049013,35.95,76105.76,53.8,-0.44772,0.00047,9.24676]
[1776815049145,35.95,76105.76,53.8,-0.44772,0.00047,9.24676]
[1776815049259,35.95,76105.76,53.8,-0.44772,0.00047,9.24676]
[1776815049262,35.95,76105.76,53.8,-0.44772,0.00047,9.24676]
[1776815049360,35.98,76110.37,53.8,-0.44558,0.00047,9.24062]
[1776815050265,35.98,76110.37,53.8,-0.44558,0.00047,9.24062]
[1776815050344,36.0,76116.29,53.8,-0.44283,0.00047,9.23232]
[1776815051229,36.0,76116.29,53.8,-0.44283,0.00047,9.23232]
[1776815051289,36.02,76118.4,53.8,-0.44188,0.00047,9.22935]
[1776815052180,36.02,76118.4,53.8,-0.44188,0.00047,9.22935]
[1776815052192,36.02,76118.4,53.8,-0.44188,0.00047,9.22935]
[1776815052258,36.02,76118.4,53.8,-0.44188,0.00047,9.22935]
[1776815052530,36.05,76117.38,53.8,-0.4424,0.00047,9.23098]
[1776815053129,36.07,76111.5,53.8,-0.44518,0.00047,9.23948]
[1776815054154,36.07,76111.5,53.8,-0.44518,0.00047,9.23948]
[1776815055161,36.09,76111.73,53.8,-0.4451,0.00047,9.23923]
[1776815055163,36.09,76111.73,53.8,-0.4451,0.00047,9.23923]
[1776815055241,36.11,76108.97,53.8,-0.44642,0.00047,9.2431]
[1776815061202,36.13,76108.39,53.8,-0.44672,0.00047,9.244]
[1776815065828,36.15,76103.81,53.8,-0.44888,0.00047,9.25007]
[1776815066581,36.15,76103.81,53.8,-0.44888,0.00047,9.25007]
[1776815070341,36.15,76103.55,53.8,-0.44901,0.00047,9.25042]
[1776815070400,36.15,76096.23,53.8,-0.45244,0.00047,9.25946]
[1776815071175,36.15,76096.23,53.8,-0.45244,0.00047,9.25946]
[1776815071201,36.15,76092.17,53.8,-0.4543,0.00047,9.25472]
[1776815072483,36.15,76095.68,53.8,-0.45266,0.00047,9.25066]
[1776815074891,36.16,76093.38,53.8,-0.45374,0.00047,9.25335]
[1776815078104,36.16,76095.0,53.8,-0.45298,0.00047,9.25147]
[1776815081780,36.16,76094.93,53.8,-0.45302,0.00047,9.25157]
[1776815082087,36.16,76094.93,53.8,-0.45302,0.00047,9.25157]
[1776815084457,36.16,76096.3,53.8,-0.45238,0.00047,9.24996]
[1776815083954,36.16,76099.74,53.8,-0.45077,0.00047,9.2458]
[1776815084961,36.17,76102.44,53.8,-0.4495,0.00047,9.24243]
[1776815086169,36.17,76102.44,53.8,-0.4495,0.00047,9.24243]
[1776815087269,36.17,76110.75,53.8,-0.44562,0.00047,9.23147]
[1776815093039,36.22,76111.24,53.8,-0.44546,0.00047,9.23104]
[1776815095159,36.23,76111.58,53.8,-0.44531,0.00047,9.23059]
[1776815095236,36.23,76110.92,53.8,-0.44562,0.00047,9.2315]
[1776815099698,36.24,76110.69,53.8,-0.44574,0.00047,9.23184]
[1776815100513,36.24,76107.2,53.8,-0.44737,0.00047,9.23655]
[1776815100576,36.24,76107.2,53.8,-0.44737,0.00047,9.23655]
[1776815100676,36.24,76107.2,53.8,-0.44737,0.00047,9.23655]
[1776815100825,36.24,76107.2,53.8,-0.44737,0.00047,9.23655]
[1776815101299,36.24,76107.2,53.8,-0.44737,0.00047,9.23655]
[1776815101394,36.24,76100.88,53.8,-0.45033,0.00047,9.24465]
[1776815102129,36.24,76100.88,53.8,-0.45033,0.00047,9.24465]
[1776815102134,36.24,76100.88,53.8,-0.45033,0.00047,9.24465]
[1776815102177,36.24,76100.88,53.8,-0.45033,0.00047,9.24465]
[1776815102298,36.24,76100.88,53.8,-0.45033,0.00047,9.24465]
[1776815102430,36.24,76100.88,53.8,-0.45033,0.00047,9.24465]
[1776815102512,36.24,76101.37,53.8,-0.4501,0.00047,9.24405]
[1776815103089,36.24,76108.92,53.8,-0.44657,0.00047,9.23427]
[1776815104095,36.24,76111.98,53.8,-0.44514,0.00047,9.2301]
[1776815106444,36.24,76113.86,53.8,-0.44427,0.00047,9.22748]
[1776815106489,36.24,76113.86,53.8,-0.44427,0.00047,9.22748]
[1776815106493,36.24,76113.86,53.8,-0.44427,0.00047,9.22748]
[1776815106508,36.24,76113.86,53.8,-0.44427,0.00047,9.22748]
[1776815106540,36.26,76116.0,53.8,-0.4433,0.00047,9.22454]
[1776815106620,36.26,76116.0,53.8,-0.4433,0.00047,9.22454]
[1776815106688,36.26,76116.0,53.8,-0.4433,0.00047,9.22454]
[1776815107191,36.26,76116.0,53.8,-0.4433,0.00047,9.22454]
[1776815107262,36.26,76128.63,53.8,-0.43742,0.00047,9.20545]
[1776815107713,36.26,76128.63,53.8,-0.43742,0.00047,9.20545]
[1776815107938,36.26,76128.63,53.8,-0.43742,0.00047,9.20545]
[1776815108443,36.27,76136.31,53.8,-0.43387,0.00046,9.19294]
[1776815109474,36.31,76139.27,53.8,-0.43256,0.00046,9.18814]
[1776815110287,36.31,76139.27,53.8,-0.43256,0.00046,9.18814]
[1776815110307,36.31,76139.27,53.8,-0.43256,0.00046,9.18814]
[1776815110413,36.31,76139.27,53.8,-0.43256,0.00046,9.18814]
[1776815110517,36.31,76138.61,53.8,-0.43286,0.00046,9.18928]
[1776815110730,36.31,76138.61,53.8,-0.43286,0.00046,9.18928]
[1776815110778,36.31,76138.61,53.8,-0.43286,0.00046,9.18928]
[1776815110817,36.31,76138.61,53.8,-0.43286,0.00046,9.18928]
[1776815111242,36.31,76138.61,53.8,-0.43286,0.00046,9.18928]
[1776815111340,36.31,76138.61,53.8,-0.43286,0.00046,9.18928]
[1776815111395,36.31,76138.61,53.8,-0.43286,0.00046,9.18928]
[1776815111432,36.31,76138.61,53.8,-0.43286,0.00046,9.18928]
[1776815111458,36.31,76138.61,53.8,-0.43286,0.00046,9.18928]
[1776815111447,36.32,76145.5,53.8,-0.42968,0.00046,9.17725]
[1776815111725,36.32,76145.5,53.8,-0.42968,0.00046,9.17725]
[1776815111779,36.32,76145.5,53.8,-0.42968,0.00046,9.17725]
[1776815112507,36.34,76158.27,53.8,-0.42382,0.00046,9.15346]
[1776815113555,36.34,76153.42,53.8,-0.42606,0.00046,9.16282]
[1776815114362,36.34,76153.42,53.8,-0.42606,0.00046,9.16282]
[1776815114372,36.34,76153.42,53.8,-0.42606,0.00046,9.16282]
[1776815114374,36.34,76153.42,53.8,-0.42606,0.00046,9.16282]
[1776815114658,36.34,76154.78,53.8,-0.42544,0.00046,9.16024]
[1776815114746,36.34,76154.78,53.8,-0.42544,0.00046,9.16024]
[1776815115402,36.35,76161.3,53.8,-0.42244,0.00046,9.14759]
[1776815116131,36.35,76161.3,53.8,-0.42244,0.00046,9.14759]
[1776815116170,36.35,76161.3,53.8,-0.42244,0.00046,9.14759]
[1776815116212,36.35,76161.3,53.8,-0.42244,0.00046,9.14759]
[1776815116328,36.35,76161.3,53.8,-0.42244,0.00046,9.14759]
[1776815116485,36.36,76166.25,53.8,-0.42018,0.00046,9.13772]
[1776815116616,36.36,76166.25,53.8,-0.42018,0.00046,9.13772]
[1776815117388,36.36,76166.25,53.8,-0.42018,0.00046,9.13772]
[1776815117414,36.36,76167.54,53.8,-0.41959,0.00046,9.13507]
[1776815117928,36.36,76167.54,53.8,-0.41959,0.00046,9.13507]
[1776815118066,36.36,76167.54,53.8,-0.41959,0.00046,9.13507]
[1776815118559,36.38,76163.23,53.8,-0.42163,0.00046,9.14409]
[1776815118846,36.38,76163.23,53.8,-0.42163,0.00046,9.14409]
[1776815119078,36.38,76163.23,53.8,-0.42163,0.00046,9.14409]
[1776815119243,36.38,76163.23,53.8,-0.42163,0.00046,9.14409]
[1776815119307,36.38,76163.12,53.8,-0.42168,0.00046,9.14431]
[1776815120208,36.39,76165.31,53.8,-0.42068,0.00046,9.13994]
[1776815121031,36.39,76165.31,53.8,-0.42068,0.00046,9.13994]
[1776815121336,36.4,76166.75,53.8,-0.42004,0.00046,9.13708]
[1776815124166,36.42,76166.2,53.8,-0.42035,0.00046,9.13847]
[1776815124170,36.42,76166.2,53.8,-0.42035,0.00046,9.13847]
[1776815124205,36.42,76166.2,53.8,-0.42035,0.00046,9.13847]
[1776815124214,36.42,76166.2,53.8,-0.42035,0.00046,9.13847]
[1776815124223,36.42,76166.2,53.8,-0.42035,0.00046,9.13847]
[1776815124243,36.42,76166.2,53.8,-0.42035,0.00046,9.13847]
[1776815124470,36.44,76168.03,53.8,-0.41953,0.00046,9.13484]
[1776815124958,36.44,76168.03,53.8,-0.41953,0.00046,9.13484]
[1776815125118,36.44,76168.03,53.8,-0.41953,0.00046,9.13484]
[1776815125564,36.43,76174.95,53.8,-0.41635,0.00046,9.12028]
[1776815131287,36.45,76175.91,53.8,-0.41594,0.00046,9.11836]
[1776815132605,36.45,76175.11,53.8,-0.41624,0.00046,9.11055]
[1776815132609,36.45,76175.11,53.8,-0.41624,0.00046,9.11055]
[1776815132635,36.45,76175.11,53.8,-0.41624,0.00046,9.11055]
[1776815132645,36.45,76175.11,53.8,-0.41624,0.00046,9.11055]
[1776815132680,36.45,76175.11,53.8,-0.41624,0.00046,9.11055]
[1776815132885,36.45,76175.11,53.8,-0.41624,0.00046,9.11055]
[1776815132957,36.45,76175.11,53.8,-0.41624,0.00046,9.11055]
[1776815133119,36.45,76175.11,53.8,-0.41624,0.00046,9.11055]
[1776815133461,36.45,76175.11,53.8,-0.41624,0.00046,9.11055]
[1776815133538,36.45,76175.11,53.8,-0.41624,0.00046,9.11055]
[1776815133520,36.46,76238.53,53.8,-0.38746,0.00045,8.95087]
[1776815133615,36.46,76238.53,53.8,-0.38746,0.00045,8.95087]
[1776815133725,36.46,76238.53,53.8,-0.38746,0.00045,8.95087]
[1776815134178,36.46,76238.53,53.8,-0.38746,0.00045,8.95087]
[1776815134264,36.46,76238.53,53.8,-0.38746,0.00045,8.95087]
[1776815134352,36.46,76238.53,53.8,-0.38746,0.00045,8.95087]
[1776815134356,36.46,76238.53,53.8,-0.38746,0.00045,8.95087]
[1776815134387,36.46,76238.53,53.8,-0.38746,0.00045,8.95087]
[1776815134492,36.46,76268.52,53.8,-0.37407,0.00044,8.85941]
[1776815134708,36.46,76268.52,53.8,-0.37407,0.00044,8.85941]
[1776815134846,36.46,76268.52,53.8,-0.37407,0.00044,8.85941]
[1776815135297,36.46,76268.52,53.8,-0.37407,0.00044,8.85941]
[1776815135354,36.46,76268.52,53.8,-0.37407,0.00044,8.85941]
[1776815135474,36.46,76268.52,53.8,-0.37407,0.00044,8.85941]
[1776815135475,36.49,76261.23,53.8,-0.3774,0.00045,8.88316]
[1776815135716,36.49,76261.23,53.8,-0.3774,0.00045,8.88316]
[1776815136465,36.49,76261.23,53.8,-0.3774,0.00045,8.88316]
[1776815136509,36.56,76253.71,53.8,-0.38096,0.00045,8.90788]
[1776815136607,36.56,76253.71,53.8,-0.38096,0.00045,8.90788]
[1776815137267,36.56,76253.71,53.8,-0.38096,0.00045,8.90788]
[1776815137494,36.56,76253.71,53.8,-0.38096,0.00045,8.90788]
[1776815137452,36.56,76251.32,53.8,-0.38202,0.00045,8.91512]
[1776815138110,36.56,76251.32,53.8,-0.38202,0.00045,8.91512]
[1776815138187,36.56,76251.32,53.8,-0.38202,0.00045,8.91512]
[1776815138341,36.57,76247.03,53.8,-0.38397,0.00045,8.92817]
[1776815139348,36.59,76243.55,53.8,-0.38558,0.00045,8.93876]
[1776815140458,36.59,76243.55,53.8,-0.38558,0.00045,8.93876]
[1776815140571,36.59,76243.55,53.8,-0.38558,0.00045,8.93876]
[1776815140568,36.61,76243.1,53.8,-0.38584,0.00045,8.94053]
[1776815140643,36.61,76243.1,53.8,-0.38584,0.00045,8.94053]
[1776815140821,36.61,76243.1,53.8,-0.38584,0.00045,8.94053]
[1776815140969,36.61,76243.1,53.8,-0.38584,0.00045,8.94053]
[1776815141195,36.61,76243.1,53.8,-0.38584,0.00045,8.94053]
[1776815141315,36.61,76243.1,53.8,-0.38584,0.00045,8.94053]
[1776815141473,36.61,76256.52,53.8,-0.37986,0.00044,8.90041]
[1776815141646,36.61,76256.52,53.8,-0.37986,0.00044,8.90041]
[1776815141973,36.61,76256.52,53.8,-0.37986,0.00044,8.90041]
[1776815142953,36.6,76254.32,53.8,-0.38081,0.00045,8.90696]
[1776815143542,36.61,76257.52,53.8,-0.37942,0.00044,8.89741]
[1776815145720,36.63,76257.36,53.8,-0.37956,0.00044,8.89836]
[1776815146213,36.63,76257.36,53.8,-0.37956,0.00044,8.89836]
[1776815146540,36.63,76257.36,53.8,-0.37956,0.00044,8.89836]
[1776815146565,36.63,76257.36,53.8,-0.37956,0.00044,8.89836]
[1776815146529,36.64,76253.52,53.8,-0.38131,0.00044,8.91034]
[1776815147404,36.64,76247.73,53.8,-0.38388,0.00045,8.92767]
[1776815147831,36.64,76247.73,53.8,-0.38388,0.00045,8.92767]
[1776815148242,36.64,76247.73,53.8,-0.38388,0.00045,8.92767]
[1776815148411,36.65,76242.05,53.8,-0.38645,0.00045,8.94448]
[1776815149417,36.66,76236.23,53.8,-0.38905,0.00045,8.96117]
[1776815151432,36.66,76232.94,53.8,-0.39053,0.00045,8.97044]
[1776815151867,36.66,76232.94,53.8,-0.39053,0.00045,8.97044]
[1776815152439,36.66,76234.45,53.8,-0.38985,0.00045,8.96621]
[1776815153008,36.66,76234.45,53.8,-0.38985,0.00045,8.96621]
[1776815153074,36.66,76234.45,53.8,-0.38985,0.00045,8.96621]
[1776815153135,36.66,76234.45,53.8,-0.38985,0.00045,8.96621]
[1776815153389,36.66,76234.45,53.8,-0.38985,0.00045,8.96621]
[1776815153446,36.66,76247.63,53.8,-0.38397,0.00045,8.92822]
[1776815153788,36.66,76247.63,53.8,-0.38397,0.00045,8.92822]
[1776815153924,36.66,76247.63,53.8,-0.38397,0.00045,8.92822]
[1776815154453,36.66,76255.01,53.8,-0.38068,0.00044,8.90609]
[1776815154736,36.66,76255.01,53.8,-0.38068,0.00044,8.90609]
[1776815155460,36.66,76257.79,53.8,-0.37945,0.00044,8.89761]
[1776815156356,36.66,76257.79,53.8,-0.37945,0.00044,8.89761]
[1776815156393,36.66,76257.79,53.8,-0.37945,0.00044,8.89761]
[1776815156451,36.66,76257.79,53.8,-0.37945,0.00044,8.89761]
[1776815156461,36.66,76257.79,53.8,-0.37945,0.00044,8.89761]
[1776815156705,36.66,76258.83,53.8,-0.37899,0.00044,8.89444]
[1776815157474,36.67,76266.07,53.8,-0.37582,0.00044,8.87217]
[1776815157712,36.67,76266.07,53.8,-0.37582,0.00044,8.87217]
[1776815158481,36.67,76261.33,53.8,-0.37792,0.00044,8.88702]
[1776815160593,36.69,76261.06,53.8,-0.37808,0.00044,8.88815]
[1776815161502,36.69,76269.09,53.8,-0.37453,0.00044,8.86291]
[1776815161727,36.69,76269.09,53.8,-0.37453,0.00044,8.86291]
[1776815161785,36.69,76269.09,53.8,-0.37453,0.00044,8.86291]
[1776815161797,36.69,76269.09,53.8,-0.37453,0.00044,8.86291]
[1776815161803,36.69,76269.09,53.8,-0.37453,0.00044,8.86291]
[1776815161810,36.69,76269.09,53.8,-0.37453,0.00044,8.86291]
[1776815161818,36.69,76269.09,53.8,-0.37453,0.00044,8.86291]
[1776815161994,36.69,76269.09,53.8,-0.37453,0.00044,8.86291]
[1776815162069,36.69,76269.09,53.8,-0.37453,0.00044,8.86291]
[1776815162406,36.69,76269.09,53.8,-0.37453,0.00044,8.86291]
[1776815162575,36.69,76310.65,53.8,-0.35632,0.00043,8.72119]
[1776815162831,36.69,76310.65,53.8,-0.35632,0.00043,8.72119]
[1776815163244,36.69,76310.65,53.8,-0.35632,0.00043,8.72119]
[1776815163518,36.66,76325.3,53.8,-0.34989,0.00043,8.66608]
[1776815163653,36.66,76325.3,53.8,-0.34989,0.00043,8.66608]
[1776815164525,36.68,76320.41,53.8,-0.35207,0.00043,8.68508]
[1776815164773,36.68,76320.41,53.8,-0.35207,0.00043,8.68508]
[1776815165242,36.68,76320.41,53.8,-0.35207,0.00043,8.68508]
[1776815165531,36.71,76311.18,53.8,-0.35619,0.00043,8.72007]
[1776815165903,36.71,76311.18,53.8,-0.35619,0.00043,8.72007]
[1776815166365,36.71,76311.18,53.8,-0.35619,0.00043,8.72007]
[1776815166368,36.71,76311.18,53.8,-0.35619,0.00043,8.72007]
[1776815166413,36.71,76311.18,53.8,-0.35619,0.00043,8.72007]
[1776815166539,36.73,76306.79,53.8,-0.35815,0.00043,8.73637]
[1776815166859,36.73,76306.79,53.8,-0.35815,0.00043,8.73637]
[1776815168547,36.75,76305.98,53.8,-0.35857,0.00043,8.73986]
[1776815169561,36.78,76310.45,53.8,-0.35674,0.00043,8.72477]
[1776815170035,36.78,76310.45,53.8,-0.35674,0.00043,8.72477]
[1776815170570,36.79,76315.65,53.8,-0.35452,0.00043,8.70611]
[1776815171514,36.79,76315.65,53.8,-0.35452,0.00043,8.70611]
[1776815171527,36.79,76315.65,53.8,-0.35452,0.00043,8.70611]
[1776815171537,36.79,76315.65,53.8,-0.35452,0.00043,8.70611]
[1776815171579,36.79,76315.65,53.8,-0.35452,0.00043,8.70611]
[1776815171618,36.8,76316.18,53.8,-0.35433,0.00043,8.70454]
[1776815171716,36.8,76316.18,53.8,-0.35433,0.00043,8.70454]
[1776815171786,36.8,76316.18,53.8,-0.35433,0.00043,8.70454]
[1776815171864,36.8,76316.18,53.8,-0.35433,0.00043,8.70454]
[1776815172583,36.8,76320.03,53.8,-0.35269,0.00043,8.69056]
[1776815175093,36.82,76320.5,53.8,-0.35256,0.00043,8.68943]
[1776815176550,36.83,76321.37,53.8,-0.35223,0.00043,8.68658]
[1776815176612,36.85,76317.39,53.8,-0.35399,0.00043,8.70165]
[1776815178626,36.87,76312.46,53.8,-0.3562,0.00043,8.72031]
[1776815179735,36.87,76312.46,53.8,-0.3562,0.00043,8.72031]
[1776815180461,36.87,76312.46,53.8,-0.3562,0.00043,8.72031]
[1776815180462,36.87,76312.46,53.8,-0.3562,0.00043,8.72031]
[1776815180515,36.87,76312.46,53.8,-0.3562,0.00043,8.72031]
[1776815180611,36.87,76308.55,53.8,-0.35789,0.00043,8.7344]
[1776815180676,36.87,76308.55,53.8,-0.35789,0.00043,8.7344]
[1776815181303,36.87,76312.46,53.8,-0.3562,0.00043,8.72036]
[1776815181722,36.87,76312.46,53.8,-0.3562,0.00043,8.72036]
[1776815181754,36.87,76312.46,53.8,-0.3562,0.00043,8.72036]
[1776815181885,36.87,76312.46,53.8,-0.3562,0.00043,8.72036]
[1776815182282,36.87,76312.46,53.8,-0.3562,0.00043,8.72036]
[1776815182287,36.87,76312.46,53.8,-0.3562,0.00043,8.72036]
[1776815182389,36.87,76312.46,53.8,-0.3562,0.00043,8.72036]
[1776815182506,36.87,76312.46,53.8,-0.3562,0.00043,8.72036]
[1776815182617,36.87,76312.46,53.8,-0.3562,0.00043,8.72036]
[1776815182632,36.87,76318.59,53.8,-0.35356,0.00043,8.69806]
[1776815182740,36.87,76318.59,53.8,-0.35356,0.00043,8.69806]
[1776815183061,36.87,76318.59,53.8,-0.35356,0.00043,8.69806]
[1776815183346,36.87,76318.59,53.8,-0.35356,0.00043,8.69806]
[1776815183499,36.87,76318.59,53.8,-0.35356,0.00043,8.69806]
[1776815183577,36.87,76318.59,53.8,-0.35356,0.00043,8.69806]
[1776815183595,36.88,76364.9,53.8,-0.33384,0.00042,8.51755]
[1776815183776,36.88,76364.9,53.8,-0.33384,0.00042,8.51755]
[1776815183886,36.88,76364.9,53.8,-0.33384,0.00042,8.51755]
[1776815184265,36.88,76363.79,53.8,-0.33431,0.00042,8.52213]
[1776815184777,36.88,76363.79,53.8,-0.33431,0.00042,8.52213]
[1776815185244,36.88,76363.79,53.8,-0.33431,0.00042,8.52213]
[1776815185399,36.88,76363.79,53.8,-0.33431,0.00042,8.52213]
[1776815185497,36.88,76367.49,53.8,-0.33276,0.00042,8.50692]
[1776815185952,36.88,76367.49,53.8,-0.33276,0.00042,8.50692]
[1776815186247,36.88,76367.49,53.8,-0.33276,0.00042,8.50692]
[1776815186545,36.88,76361.69,53.8,-0.33521,0.00042,8.53087]
[1776815186678,36.88,76361.69,53.8,-0.33521,0.00042,8.53087]
[1776815187613,36.88,76361.69,53.8,-0.33521,0.00042,8.53087]
[1776815187487,36.88,76357.68,53.8,-0.33691,0.00042,8.54728]
[1776815187701,36.88,76357.68,53.8,-0.33691,0.00042,8.54728]
[1776815187771,36.88,76357.68,53.8,-0.33691,0.00042,8.54728]
[1776815188306,36.88,76343.05,53.8,-0.34313,0.00043,8.60566]
[1776815188786,36.88,76343.05,53.8,-0.34313,0.00043,8.60566]
[1776815189058,36.88,76343.05,53.8,-0.34313,0.00043,8.60566]
[1776815189575,36.89,76329.87,53.8,-0.34878,0.00043,8.65656]
[1776815190306,36.89,76325.69,53.8,-0.35057,0.00043,8.67229]
[1776815192726,36.89,76320.95,53.8,-0.35248,0.00043,8.68001]
[1776815194714,36.89,76319.5,53.8,-0.35312,0.00043,8.68543]
[1776815196309,36.9,76318.68,53.8,-0.35347,0.00043,8.68848]
[1776815196401,36.9,76318.68,53.8,-0.35347,0.00043,8.68848]
[1776815196607,36.9,76319.97,53.8,-0.35292,0.00043,8.68376]
[1776815197344,36.9,76331.19,53.8,-0.3481,0.00043,8.64177]
[1776815199208,36.9,76332.64,53.8,-0.34749,0.00043,8.63637]
[1776815201749,36.9,76334.58,53.8,-0.34667,0.00043,8.62904]
[1776815202249,36.9,76334.58,53.8,-0.34667,0.00043,8.62904]
[1776815202261,36.9,76334.58,53.8,-0.34667,0.00043,8.62904]
[1776815203304,36.9,76335.35,53.8,-0.34635,0.00043,8.62613]
[1776815203314,36.9,76335.35,53.8,-0.34635,0.00043,8.62613]
[1776815203385,36.9,76335.35,53.8,-0.34635,0.00043,8.62613]
[1776815203422,36.9,76335.35,53.8,-0.34635,0.00043,8.62613]
[1776815203466,36.9,76335.35,53.8,-0.34635,0.00043,8.62613]
[1776815203489,36.9,76335.35,53.8,-0.34635,0.00043,8.62613]
[1776815203591,36.9,76347.29,53.8,-0.34126,0.00043,8.57963]
[1776815203777,36.9,76347.29,53.8,-0.34126,0.00043,8.57963]
[1776815203861,36.9,76347.29,53.8,-0.34126,0.00043,8.57963]
[1776815204240,36.9,76347.29,53.8,-0.34126,0.00043,8.57963]
[1776815204270,36.9,76347.29,53.8,-0.34126,0.00043,8.57963]
[1776815204343,36.9,76347.29,53.8,-0.34126,0.00043,8.57963]
[1776815204427,36.91,76331.06,53.8,-0.34819,0.00043,8.64259]
[1776815205600,36.91,76331.06,53.8,-0.34819,0.00043,8.64259]
[1776815205636,36.91,76339.81,53.8,-0.34446,0.00043,8.60912]
[1776815206142,36.91,76347.34,53.8,-0.34126,0.00043,8.57962]
[1776815207422,36.91,76347.34,53.8,-0.34126,0.00043,8.57962]
[1776815208244,36.91,76349.54,53.8,-0.34034,0.00042,8.57107]
[1776815208998,36.91,76347.21,53.8,-0.34133,0.00043,8.5803]
[1776815209015,36.91,76347.21,53.8,-0.34133,0.00043,8.5803]
[1776815209152,36.91,76347.21,53.8,-0.34133,0.00043,8.5803]
[1776815209179,36.91,76347.21,53.8,-0.34133,0.00043,8.5803]
[1776815209477,36.91,76347.21,53.8,-0.34133,0.00043,8.5803]
[1776815209575,36.92,76345.9,53.8,-0.3419,0.00043,8.5856]
[1776815210397,36.92,76360.75,53.8,-0.3356,0.00042,8.52606]
[1776815210966,36.92,76360.75,53.8,-0.3356,0.00042,8.52606]
[1776815211511,36.92,76361.55,53.8,-0.33528,0.00042,8.52289]
[1776815211864,36.92,76369.13,53.8,-0.33209,0.00042,8.49173]
[1776815213663,36.92,76369.13,53.8,-0.33209,0.00042,8.49173]
[1776815214481,36.95,76370.03,53.8,-0.33183,0.00042,8.48915]
[1776815214565,36.98,76358.42,53.8,-0.33683,0.00042,8.53793]
[1776815215409,37.0,76362.35,53.8,-0.33525,0.00042,8.52276]
[1776815218001,37.02,76364.14,53.8,-0.3346,0.00042,8.51638]
[1776815218158,37.02,76364.14,53.8,-0.3346,0.00042,8.51638]
[1776815218276,37.02,76364.14,53.8,-0.3346,0.00042,8.51638]
[1776815218301,37.02,76364.14,53.8,-0.3346,0.00042,8.51638]
[1776815218425,37.02,76364.14,53.8,-0.3346,0.00042,8.51638]
[1776815218504,37.02,76364.14,53.8,-0.3346,0.00042,8.51638]
[1776815218547,37.02,76363.46,53.8,-0.33489,0.00042,8.51925]
[1776815218997,37.02,76363.46,53.8,-0.33489,0.00042,8.51925]
[1776815219196,37.02,76363.46,53.8,-0.33489,0.00042,8.51925]
[1776815219647,37.03,76352.24,53.8,-0.33965,0.00042,8.56475]
[1776815220151,37.03,76352.24,53.8,-0.33965,0.00042,8.56475]
[1776815220539,37.03,76352.24,53.8,-0.33965,0.00042,8.56475]
[1776815220624,37.03,76344.08,53.8,-0.34312,0.00042,8.59699]
[1776815220825,37.03,76344.08,53.8,-0.34312,0.00042,8.59699]
[1776815221367,37.03,76344.08,53.8,-0.34312,0.00042,8.59699]
[1776815221631,37.03,76347.53,53.8,-0.34167,0.00042,8.58357]
[1776815221811,37.03,76347.53,53.8,-0.34167,0.00042,8.58357]
[1776815222544,37.03,76347.53,53.8,-0.34167,0.00042,8.58357]
[1776815222578,37.03,76347.53,53.8,-0.34167,0.00042,8.58357]
[1776815222646,37.04,76352.82,53.8,-0.33944,0.00042,8.56274]
[1776815223556,37.04,76352.82,53.8,-0.33944,0.00042,8.56274]
[1776815223671,37.04,76353.81,53.8,-0.33903,0.00042,8.55893]
[1776815223858,37.04,76353.81,53.8,-0.33903,0.00042,8.55893]
[1776815224376,37.04,76353.81,53.8,-0.33903,0.00042,8.55893]
[1776815224461,37.04,76353.81,53.8,-0.33903,0.00042,8.55893]
[1776815224519,37.04,76353.81,53.8,-0.33903,0.00042,8.55893]
[1776815224528,37.04,76353.81,53.8,-0.33903,0.00042,8.55893]
[1776815224607,37.04,76348.67,53.8,-0.34121,0.00042,8.57931]
[1776815224726,37.04,76348.67,53.8,-0.34121,0.00042,8.57931]
[1776815225234,37.04,76365.26,53.8,-0.33421,0.00042,8.5127]
[1776815225701,37.04,76365.26,53.8,-0.33421,0.00042,8.5127]
[1776815226243,37.04,76365.26,53.8,-0.33421,0.00042,8.5127]
[1776815226410,37.04,76365.26,53.8,-0.33421,0.00042,8.5127]
[1776815226667,37.05,76361.94,53.8,-0.33563,0.00042,8.52642]
[1776815227003,37.05,76361.94,53.8,-0.33563,0.00042,8.52642]
[1776815227083,37.05,76361.94,53.8,-0.33563,0.00042,8.52642]
[1776815227255,37.05,76361.94,53.8,-0.33563,0.00042,8.52642]
[1776815227319,37.05,76356.7,53.8,-0.33784,0.00042,8.54759]
[1776815228085,37.05,76356.7,53.8,-0.33784,0.00042,8.54759]
[1776815228221,37.05,76363.57,53.8,-0.33495,0.00042,8.51985]
[1776815230673,37.05,76364.48,53.8,-0.33458,0.00042,8.51622]
[1776815230769,37.05,76364.52,53.8,-0.33457,0.00042,8.51614]
[1776815231151,37.05,76364.52,53.8,-0.33457,0.00042,8.51614]
[1776815231283,37.05,76364.52,53.8,-0.33457,0.00042,8.51614]
[1776815231504,37.05,76364.52,53.8,-0.33457,0.00042,8.51614]
[1776815231605,37.1,76371.58,53.8,-0.33179,0.00042,8.48893]
[1776815232114,37.1,76371.58,53.8,-0.33179,0.00042,8.48893]
[1776815232152,37.1,76371.58,53.8,-0.33179,0.00042,8.48893]
[1776815233973,37.14,76373.17,53.8,-0.33132,0.00042,8.48432]
[1776815234176,37.14,76373.17,53.8,-0.33132,0.00042,8.48432]
[1776815235883,37.17,76372.65,53.8,-0.33164,0.00042,8.48747]
[1776815235968,37.17,76372.65,53.8,-0.33164,0.00042,8.48747]
[1776815236557,37.17,76372.65,53.8,-0.33164,0.00042,8.48747]
[1776815236617,37.17,76372.65,53.8,-0.33164,0.00042,8.48747]
[1776815236560,37.19,76373.23,53.8,-0.33148,0.00042,8.48597]
[1776815237508,37.19,76373.23,53.8,-0.33148,0.00042,8.48597]
[1776815237529,37.19,76373.23,53.8,-0.33148,0.00042,8.48597]
[1776815237540,37.21,76369.09,53.8,-0.33332,0.00042,8.50414]
[1776815238616,37.22,76364.41,53.8,-0.33529,0.00042,8.52331]
[1776815238819,37.22,76364.41,53.8,-0.33529,0.00042,8.52331]
[1776815239311,37.22,76357.09,53.8,-0.33837,0.00042,8.55282]
[1776815240606,37.22,76351.2,53.8,-0.34086,0.00042,8.57625]
[1776815240709,37.22,76351.2,53.8,-0.34086,0.00042,8.57625]
[1776815241030,37.22,76351.2,53.8,-0.34086,0.00042,8.57625]
[1776815241361,37.22,76351.2,53.8,-0.34086,0.00042,8.57625]
[1776815241463,37.22,76353.54,53.8,-0.33987,0.00042,8.56703]
[1776815241856,37.22,76353.54,53.8,-0.33987,0.00042,8.56703]
[1776815241900,37.22,76353.54,53.8,-0.33987,0.00042,8.56703]
[1776815242105,37.22,76353.54,53.8,-0.33987,0.00042,8.56703]
[1776815242393,37.22,76353.54,53.8,-0.33987,0.00042,8.56703]
[1776815242472,37.23,76345.18,53.8,-0.34341,0.00042,8.59981]
[1776815243113,37.23,76345.18,53.8,-0.34341,0.00042,8.59981]
[1776815243119,37.23,76345.18,53.8,-0.34341,0.00042,8.59981]
[1776815243151,37.23,76345.18,53.8,-0.34341,0.00042,8.59981]
[1776815243565,37.23,76345.18,53.8,-0.34341,0.00042,8.59981]
[1776815243580,37.23,76345.18,53.8,-0.34341,0.00042,8.59981]
[1776815243610,37.23,76345.18,53.8,-0.34341,0.00042,8.59981]
[1776815243628,37.23,76342.24,53.8,-0.34466,0.00042,8.61123]
[1776815243991,37.23,76342.24,53.8,-0.34466,0.00042,8.61123]
[1776815244439,37.23,76342.24,53.8,-0.34466,0.00042,8.61123]
[1776815244531,37.23,76348.8,53.8,-0.3419,0.00042,8.5859]
[1776815245100,37.23,76348.8,53.8,-0.3419,0.00042,8.5859]
[1776815245202,37.23,76353.18,53.8,-0.34006,0.00042,8.56878]
[1776815245973,37.23,76353.18,53.8,-0.34006,0.00042,8.56878]
[1776815246514,37.23,76353.18,53.8,-0.34006,0.00042,8.56878]
[1776815246615,37.24,76351.93,53.8,-0.34061,0.00042,8.57393]
[1776815247276,37.24,76351.93,53.8,-0.34061,0.00042,8.57393]
[1776815247298,37.24,76351.93,53.8,-0.34061,0.00042,8.57393]
[1776815247359,37.24,76348.28,53.8,-0.34215,0.00042,8.58822]
[1776815248770,37.24,76346.98,53.8,-0.3427,0.00042,8.59335]
[1776815249971,37.24,76348.06,53.8,-0.34225,0.00042,8.58922]
[1776815250322,37.24,76348.06,53.8,-0.34225,0.00042,8.58922]
[1776815250616,37.24,76348.06,53.8,-0.34225,0.00042,8.58922]
[1776815251012,37.24,76349.5,53.8,-0.34165,0.00042,8.58367]
[1776815251243,37.24,76349.5,53.8,-0.34165,0.00042,8.58367]
[1776815251516,37.24,76349.5,53.8,-0.34165,0.00042,8.58367]
[1776815251521,37.24,76349.5,53.8,-0.34165,0.00042,8.58367]
[1776815251715,37.24,76349.5,53.8,-0.34165,0.00042,8.58367]
[1776815251653,37.24,76353.21,53.8,-0.33995,0.00042,8.55904]
[1776815251822,37.24,76353.21,53.8,-0.33995,0.00042,8.55904]
[1776815251993,37.24,76353.21,53.8,-0.33995,0.00042,8.55904]
[1776815252244,37.24,76353.21,53.8,-0.33995,0.00042,8.55904]
[1776815252302,37.25,76370.75,53.8,-0.3326,0.00042,8.48843]
[1776815253264,37.25,76370.75,53.8,-0.3326,0.00042,8.48843]
[1776815253280,37.25,76379.66,53.8,-0.32889,0.00042,8.4515]
[1776815254454,37.25,76379.66,53.8,-0.32889,0.00042,8.4515]
[1776815254484,37.25,76379.66,53.8,-0.32889,0.00042,8.4515]
[1776815254514,37.25,76379.66,53.8,-0.32889,0.00042,8.4515]
[1776815254557,37.25,76379.66,53.8,-0.32889,0.00042,8.4515]
[1776815254711,37.26,76379.66,53.8,-0.32897,0.00042,8.45223]
[1776815254945,37.26,76379.66,53.8,-0.32897,0.00042,8.45223]
[1776815255124,37.26,76379.66,53.8,-0.32897,0.00042,8.45223]
[1776815255194,37.26,76379.66,53.8,-0.32897,0.00042,8.45223]
[1776815255467,37.28,76388.31,53.8,-0.32545,0.00041,8.41643]
[1776815256173,37.28,76395.83,53.8,-0.32235,0.00041,8.38417]
[1776815256806,37.28,76395.83,53.8,-0.32235,0.00041,8.38417]
[1776815256936,37.28,76395.83,53.8,-0.32235,0.00041,8.38417]
[1776815257028,37.28,76395.83,53.8,-0.32235,0.00041,8.38417]
[1776815257602,37.28,76395.16,53.8,-0.32263,0.00041,8.38712]
[1776815258402,37.28,76395.16,53.8,-0.32263,0.00041,8.38712]
[1776815258710,37.28,76395.16,53.8,-0.32263,0.00041,8.38712]
[1776815258721,37.28,76395.16,53.8,-0.32263,0.00041,8.38712]
[1776815258503,37.28,76391.84,53.8,-0.32401,0.00041,8.40151]
[1776815259018,37.28,76391.84,53.8,-0.32401,0.00041,8.40151]
[1776815259049,37.28,76391.84,53.8,-0.32401,0.00041,8.40151]
[1776815259096,37.28,76391.84,53.8,-0.32401,0.00041,8.40151]
[1776815259414,37.28,76391.84,53.8,-0.32401,0.00041,8.40151]
[1776815259634,37.31,76383.2,53.8,-0.32771,0.00041,8.43955]
[1776815260274,37.31,76383.2,53.8,-0.32771,0.00041,8.43955]
[1776815260309,37.31,76383.2,53.8,-0.32771,0.00041,8.43955]
[1776815260580,37.31,76383.2,53.8,-0.32771,0.00041,8.43955]
[1776815260600,37.31,76376.08,53.8,-0.33066,0.00042,8.46928]
[1776815260949,37.31,76376.08,53.8,-0.33066,0.00042,8.46928]
[1776815261208,37.32,76372.14,53.8,-0.33231,0.00042,8.48561]
[1776815262192,37.32,76372.14,53.8,-0.33231,0.00042,8.48561]
[1776815262673,37.32,76372.14,53.8,-0.33231,0.00042,8.48561]
[1776815262214,37.32,76368.96,53.8,-0.33364,0.00042,8.49868]
[1776815263222,37.32,76365.83,53.8,-0.33495,0.00042,8.51145]
[1776815266962,37.32,76367.6,53.8,-0.33422,0.00042,8.50436]
[1776815266967,37.32,76367.6,53.8,-0.33422,0.00042,8.50436]
[1776815266969,37.32,76367.6,53.8,-0.33422,0.00042,8.50436]
[1776815266981,37.32,76367.6,53.8,-0.33422,0.00042,8.50436]
[1776815267250,37.32,76367.1,53.8,-0.33443,0.00042,8.50642]
[1776815268257,37.32,76363.81,53.8,-0.33581,0.00042,8.51981]
[1776815269027,37.32,76363.81,53.8,-0.33581,0.00042,8.51981]
[1776815269289,37.32,76363.81,53.8,-0.33581,0.00042,8.51981]
[1776815269292,37.32,76363.81,53.8,-0.33581,0.00042,8.51981]
[1776815269333,37.32,76364.61,53.8,-0.33548,0.00042,8.51664]
[1776815274424,37.33,76363.62,53.8,-0.33593,0.00042,8.52095]
[1776815274481,37.33,76363.62,53.8,-0.33593,0.00042,8.52095]
[1776815274525,37.33,76369.85,53.8,-0.33334,0.00042,8.49577]
[1776815275307,37.33,76369.85,53.8,-0.33334,0.00042,8.49577]
[1776815275383,37.34,76374.19,53.8,-0.33154,0.00042,8.47804]
[1776815276600,37.34,76374.19,53.8,-0.33154,0.00042,8.47804]
[1776815276680,37.34,76374.19,53.8,-0.33154,0.00042,8.47804]
[1776815276701,37.34,76376.8,53.8,-0.33047,0.00042,8.46744]
[1776815277020,37.34,76376.8,53.8,-0.33047,0.00042,8.46744]
[1776815277126,37.34,76376.8,53.8,-0.33047,0.00042,8.46744]
[1776815277321,37.34,76387.85,53.8,-0.3259,0.00041,8.42109]
[1776815278266,37.34,76387.85,53.8,-0.3259,0.00041,8.42109]
[1776815278647,37.34,76387.85,53.8,-0.3259,0.00041,8.42109]
[1776815278709,37.36,76394.11,53.8,-0.3234,0.00041,8.39521]
[1776815279415,37.36,76394.11,53.8,-0.3234,0.00041,8.39521]
[1776815279741,37.36,76394.11,53.8,-0.3234,0.00041,8.39521]
[1776815279470,37.36,76396.89,53.8,-0.32225,0.00041,8.38323]
[1776815280048,37.36,76396.89,53.8,-0.32225,0.00041,8.38323]
[1776815280342,37.36,76399.5,53.8,-0.32119,0.00041,8.37202]
[1776815281495,37.38,76402.47,53.8,-0.32004,0.00041,8.35976]
[1776815283363,37.38,76407.3,53.8,-0.31808,0.00041,8.33874]
[1776815285056,37.38,76409.34,53.8,-0.31725,0.00041,8.32983]
[1776815285165,37.38,76409.34,53.8,-0.31725,0.00041,8.32983]
[1776815285547,37.38,76409.34,53.8,-0.31725,0.00041,8.32983]
[1776815285621,37.38,76408.35,53.8,-0.31767,0.00041,8.33432]
[1776815288659,37.47,76407.14,53.8,-0.31855,0.00041,8.34399]
[1776815288704,37.56,76407.94,53.8,-0.3186,0.00041,8.34454]
[1776815289405,37.56,76401.32,53.8,-0.32129,0.00041,8.3733]
[1776815291419,37.63,76398.34,53.8,-0.32283,0.00041,8.38953]
[1776815293263,37.63,76398.34,53.8,-0.32283,0.00041,8.38953]
[1776815293682,37.74,76392.24,53.8,-0.32576,0.00041,8.42018]
[1776815293819,37.74,76392.24,53.8,-0.32576,0.00041,8.42018]
[1776815294336,37.74,76392.24,53.8,-0.32576,0.00041,8.42018]
[1776815294440,37.74,76387.74,53.8,-0.32761,0.00041,8.439]
[1776815294986,37.74,76387.74,53.8,-0.32761,0.00041,8.439]
[1776815295708,37.74,76387.74,53.8,-0.32761,0.00041,8.439]
[1776815295712,37.74,76387.74,53.8,-0.32761,0.00041,8.439]
[1776815295728,37.74,76387.74,53.8,-0.32761,0.00041,8.439]
[1776815296454,37.82,76380.46,53.8,-0.33093,0.00041,8.47251]
[1776815297751,37.82,76380.46,53.8,-0.33093,0.00041,8.47251]
[1776815298480,37.85,76379.72,53.8,-0.33137,0.00041,8.47698]
[1776815298484,37.85,76379.72,53.8,-0.33137,0.00041,8.47698]
[1776815299243,37.92,76380.14,53.8,-0.33148,0.00041,8.47806]
[1776815299287,37.92,76380.14,53.8,-0.33148,0.00041,8.47806]
[1776815299474,37.92,76372.16,53.8,-0.33475,0.00041,8.51017]
[1776815300515,37.92,76372.16,53.8,-0.33475,0.00041,8.51017]
[1776815300518,37.92,76372.16,53.8,-0.33475,0.00041,8.51017]
[1776815300522,37.96,76368.94,53.8,-0.33625,0.00041,8.52466]
[1776815302495,38.04,76365.54,53.8,-0.33794,0.00041,8.54095]
[1776815303390,38.04,76365.54,53.8,-0.33794,0.00041,8.54095]
[1776815303392,38.04,76365.54,53.8,-0.33794,0.00041,8.54095]
[1776815303698,38.11,76365.44,53.8,-0.33825,0.00041,8.54398]
[1776815305415,38.11,76364.19,53.8,-0.33877,0.00041,8.54884]
[1776815305418,38.11,76364.19,53.8,-0.33877,0.00041,8.54884]
[1776815305517,38.14,76365.91,53.8,-0.33819,0.00041,8.54345]
[1776815310552,38.3,76366.18,53.8,-0.33869,0.00041,8.54828]
[1776815315404,38.44,76365.42,53.8,-0.3394,0.00041,8.54645]
[1776815315732,38.47,76359.32,53.8,-0.342,0.00041,8.57068]
[1776815315900,38.47,76359.32,53.8,-0.342,0.00041,8.57068]
[1776815315923,38.47,76359.32,53.8,-0.342,0.00041,8.57068]
[1776815316111,38.47,76359.32,53.8,-0.342,0.00041,8.57068]
[1776815316174,38.47,76359.32,53.8,-0.342,0.00041,8.57068]
[1776815316204,38.47,76359.32,53.8,-0.342,0.00041,8.57068]
[1776815316343,38.47,76359.32,53.8,-0.342,0.00041,8.57068]
[1776815316595,38.47,76347.04,53.8,-0.34704,0.00041,8.61633]
[1776815316789,38.47,76347.04,53.8,-0.34704,0.00041,8.61633]
[1776815317642,38.47,76347.04,53.8,-0.34704,0.00041,8.61633]
[1776815317666,38.47,76347.04,53.8,-0.34704,0.00041,8.61633]
[1776815317729,38.47,76347.04,53.8,-0.34704,0.00041,8.61633]
[1776815317726,38.56,76343.23,53.8,-0.34892,0.00041,8.63307]
[1776815318609,38.56,76342.81,53.8,-0.3491,0.00041,8.63458]
[1776815320704,38.56,76342.69,53.8,-0.34916,0.00041,8.63513]
[1776815320712,38.56,76342.69,53.8,-0.34916,0.00041,8.63513]
[1776815320787,38.57,76343.13,53.8,-0.349,0.00041,8.63376]
[1776815321785,38.57,76343.13,53.8,-0.349,0.00041,8.63376]
[1776815322636,38.57,76345.55,53.8,-0.34802,0.00041,8.62511]
[1776815324161,38.61,76344.59,53.8,-0.34854,0.00041,8.62974]
[1776815324726,38.61,76344.59,53.8,-0.34854,0.00041,8.62974]
[1776815324744,38.61,76344.59,53.8,-0.34854,0.00041,8.62974]
[1776815324792,38.61,76344.59,53.8,-0.34854,0.00041,8.62974]
[1776815330747,38.66,76342.3,53.8,-0.34967,0.00041,8.63967]
[1776815331205,38.67,76343.16,53.8,-0.34934,0.00041,8.63679]
[1776815331236,38.67,76343.16,53.8,-0.34934,0.00041,8.63679]
[1776815331241,38.67,76343.16,53.8,-0.34934,0.00041,8.63679]
[1776815331255,38.67,76343.16,53.8,-0.34934,0.00041,8.63679]
[1776815331270,38.67,76343.16,53.8,-0.34934,0.00041,8.63679]
[1776815331318,38.67,76343.16,53.8,-0.34934,0.00041,8.63679]
[1776815331336,38.67,76343.16,53.8,-0.34934,0.00041,8.63679]
[1776815331407,38.67,76343.16,53.8,-0.34934,0.00041,8.63679]
[1776815331410,38.67,76343.16,53.8,-0.34934,0.00041,8.63679]
[1776815331566,38.67,76343.16,53.8,-0.34934,0.00041,8.63679]
[1776815331573,38.67,76343.16,53.8,-0.34934,0.00041,8.63679]
[1776815331784,38.67,76353.32,53.8,-0.34518,0.00041,8.59981]
[1776815331916,38.67,76353.32,53.8,-0.34518,0.00041,8.59981]
[1776815332312,38.67,76353.32,53.8,-0.34518,0.00041,8.59981]
[1776815332708,38.68,76359.6,53.8,-0.34267,0.00041,8.57701]
[1776815333802,38.68,76363.32,53.8,-0.34116,0.00041,8.56312]
[1776815333814,38.68,76363.32,53.8,-0.34116,0.00041,8.56312]
[1776815333817,38.68,76363.32,53.8,-0.34116,0.00041,8.56312]
[1776815334721,38.68,76367.05,53.8,-0.33966,0.00041,8.54907]
[1776815335729,38.69,76369.66,53.8,-0.33861,0.00041,8.53921]
[1776815336202,38.69,76369.66,53.8,-0.33861,0.00041,8.53921]
[1776815336217,38.69,76369.66,53.8,-0.33861,0.00041,8.53921]
[1776815336736,38.69,76372.46,53.8,-0.33748,0.0004,8.52855]
[1776815337413,38.69,76372.46,53.8,-0.33748,0.0004,8.52855]
[1776815337743,38.69,76378.09,53.8,-0.33522,0.0004,8.50683]
[1776815339057,38.69,76380.31,53.8,-0.33433,0.0004,8.49826]
[1776815339061,38.69,76380.31,53.8,-0.33433,0.0004,8.49826]
[1776815339074,38.69,76380.31,53.8,-0.33433,0.0004,8.49826]
[1776815339131,38.69,76380.31,53.8,-0.33433,0.0004,8.49826]
[1776815339478,38.69,76380.31,53.8,-0.33433,0.0004,8.49826]
[1776815339757,38.7,76395.0,53.8,-0.32844,0.0004,8.4399]
[1776815339868,38.7,76395.0,53.8,-0.32844,0.0004,8.4399]
[1776815340172,38.7,76395.0,53.8,-0.32844,0.0004,8.4399]
[1776815340510,38.7,76395.0,53.8,-0.32844,0.0004,8.4399]
[1776815341378,38.7,76396.34,53.8,-0.32792,0.0004,8.43461]
[1776815341474,38.7,76396.34,53.8,-0.32792,0.0004,8.43461]
[1776815341771,38.7,76391.47,53.8,-0.32988,0.0004,8.45435]
[1776815342124,38.7,76391.47,53.8,-0.32988,0.0004,8.45435]
[1776815342209,38.7,76391.47,53.8,-0.32988,0.0004,8.45435]
[1776815342236,38.7,76391.47,53.8,-0.32988,0.0004,8.45435]
[1776815342245,38.7,76391.47,53.8,-0.32988,0.0004,8.45435]
[1776815342619,38.7,76391.47,53.8,-0.32988,0.0004,8.45435]
[1776815342778,38.71,76374.47,53.8,-0.33673,0.0004,8.52142]
[1776815342833,38.71,76374.47,53.8,-0.33673,0.0004,8.52142]
[1776815343785,38.71,76366.08,53.8,-0.34014,0.00041,8.55364]
[1776815344753,38.71,76366.08,53.8,-0.34014,0.00041,8.55364]
[1776815345242,38.71,76366.08,53.8,-0.34015,0.00041,8.55372]
[1776815345242,38.71,76366.08,53.8,-0.34015,0.00041,8.55372]
[1776815345252,38.71,76366.08,53.8,-0.34015,0.00041,8.55372]
[1776815345297,38.71,76366.08,53.8,-0.34015,0.00041,8.55372]
[1776815345306,38.71,76366.08,53.8,-0.34015,0.00041,8.55372]
[1776815345801,38.71,76358.06,53.8,-0.34342,0.00041,8.58392]
[1776815345913,38.71,76358.06,53.8,-0.34342,0.00041,8.58392]
[1776815345938,38.71,76358.06,53.8,-0.34342,0.00041,8.58392]
[1776815346242,38.71,76358.06,53.8,-0.34342,0.00041,8.58392]
[1776815346808,38.72,76352.57,53.8,-0.34567,0.00041,8.60432]
[1776815346999,38.72,76352.57,53.8,-0.34567,0.00041,8.60432]
[1776815347784,38.72,76352.57,53.8,-0.34567,0.00041,8.60432]
[1776815347786,38.72,76352.57,53.8,-0.34567,0.00041,8.60432]
[1776815347815,38.72,76349.78,53.8,-0.34682,0.00041,8.61462]
[1776815349047,38.72,76349.78,53.8,-0.34682,0.00041,8.61462]
[1776815349515,38.72,76349.57,53.8,-0.34692,0.00041,8.61547]
[1776815351053,38.73,76348.9,53.8,-0.34721,0.00041,8.61809]
[1776815351057,38.73,76348.9,53.8,-0.34721,0.00041,8.61809]
[1776815351156,38.73,76348.13,53.8,-0.34752,0.00041,8.62088]
[1776815352634,38.73,76348.13,53.8,-0.34752,0.00041,8.62088]
[1776815352644,38.73,76348.13,53.8,-0.34752,0.00041,8.62088]
[1776815352664,38.73,76349.59,53.8,-0.34694,0.00041,8.61566]
[1776815353993,38.73,76347.92,53.8,-0.34763,0.00041,8.62182]
[1776815354397,38.73,76347.92,53.8,-0.34763,0.00041,8.62182]
[1776815354640,38.73,76347.92,53.8,-0.34763,0.00041,8.62182]
[1776815354647,38.73,76347.92,53.8,-0.34763,0.00041,8.62182]
[1776815354714,38.74,76344.39,53.8,-0.34909,0.00041,8.63471]
[1776815359963,38.75,76344.58,53.8,-0.34904,0.00041,8.63431]
[1776815364933,38.76,76341.32,53.8,-0.35042,0.00041,8.64637]
[1776815367033,38.76,76341.44,53.8,-0.35039,0.00041,8.64607]
[1776815367078,38.76,76341.44,53.8,-0.35039,0.00041,8.64607]
[1776815367241,38.76,76341.44,53.8,-0.35039,0.00041,8.64607]
[1776815367608,38.76,76339.62,53.8,-0.35113,0.00041,8.65253]
[1776815367955,38.77,76334.8,53.8,-0.35312,0.00041,8.66959]
[1776815373756,38.78,76335.48,53.8,-0.35274,0.00041,8.65744]
[1776815375012,38.78,76332.55,53.8,-0.35397,0.00041,8.66789]
[1776815380234,38.79,76331.49,53.8,-0.35443,0.00041,8.67183]
[1776815385065,38.8,76330.19,53.8,-0.35501,0.00041,8.67668]
[1776815385070,38.8,76330.19,53.8,-0.35501,0.00041,8.67668]
[1776815385097,38.8,76330.19,53.8,-0.35501,0.00041,8.67668]
[1776815385140,38.8,76330.19,53.8,-0.35501,0.00041,8.67668]
[1776815385299,38.8,76330.19,53.8,-0.35501,0.00041,8.67668]
[1776815385309,38.8,76330.42,53.8,-0.35491,0.00041,8.67589]
[1776815386351,38.8,76330.42,53.8,-0.35491,0.00041,8.67589]
[1776815386401,38.81,76341.53,53.8,-0.35037,0.00041,8.63714]
[1776815386944,38.81,76341.53,53.8,-0.35037,0.00041,8.63714]
[1776815387309,38.81,76341.53,53.8,-0.35037,0.00041,8.63714]
[1776815387555,38.81,76341.53,53.8,-0.35037,0.00041,8.63714]
[1776815387653,38.81,76338.93,53.8,-0.35145,0.00041,8.64641]
[1776815393078,38.82,76338.76,53.8,-0.35154,0.00041,8.64722]
[1776815393142,38.82,76338.76,53.8,-0.35154,0.00041,8.64722]
[1776815393172,38.82,76338.76,53.8,-0.35154,0.00041,8.64722]
[1776815393194,38.82,76338.76,53.8,-0.35154,0.00041,8.64722]
[1776815393218,38.82,76338.76,53.8,-0.35154,0.00041,8.64722]
[1776815393363,38.82,76338.76,53.8,-0.35154,0.00041,8.64722]
[1776815393429,38.82,76338.76,53.8,-0.35154,0.00041,8.64722]
[1776815393452,38.82,76338.76,53.8,-0.35154,0.00041,8.64722]
[1776815393469,38.82,76338.76,53.8,-0.35154,0.00041,8.64722]
[1776815393520,38.82,76338.76,53.8,-0.35154,0.00041,8.64722]
[1776815393660,38.82,76338.76,53.8,-0.35154,0.00041,8.64722]
[1776815393731,38.82,76338.76,53.8,-0.35154,0.00041,8.64722]
[1776815393875,38.82,76338.76,53.8,-0.35154,0.00041,8.64722]
[1776815393787,38.82,76338.05,53.8,-0.35184,0.00041,8.64977]
[1776815394124,38.82,76338.05,53.8,-0.35184,0.00041,8.64977]
[1776815394303,38.82,76338.05,53.8,-0.35184,0.00041,8.64977]
[1776815394578,38.82,76338.05,53.8,-0.35184,0.00041,8.64977]
[1776815394583,38.82,76338.05,53.8,-0.35184,0.00041,8.64977]
[1776815394612,38.82,76338.05,53.8,-0.35184,0.00041,8.64977]
[1776815394625,38.82,76338.05,53.8,-0.35184,0.00041,8.64977]
[1776815394832,38.82,76338.05,53.8,-0.35184,0.00041,8.64977]
[1776815394838,38.82,76363.78,53.8,-0.34134,0.00041,8.55611]
[1776815395069,38.82,76363.78,53.8,-0.34134,0.00041,8.55611]
[1776815395860,38.84,76371.26,53.8,-0.33838,0.0004,8.52847]
[1776815397343,38.85,76378.84,53.8,-0.33539,0.0004,8.5]
[1776815397898,38.85,76378.84,53.8,-0.33539,0.0004,8.5]
[1776815398503,38.85,76378.84,53.8,-0.33539,0.0004,8.5]
[1776815398712,38.85,76378.84,53.8,-0.33539,0.0004,8.5]
[1776815398715,38.85,76378.84,53.8,-0.33539,0.0004,8.5]
[1776815398739,38.85,76378.84,53.8,-0.33539,0.0004,8.5]
[1776815398742,38.85,76378.84,53.8,-0.33539,0.0004,8.5]
[1776815398814,38.88,76379.72,53.8,-0.33513,0.0004,8.49753]
[1776815399111,38.88,76379.72,53.8,-0.33513,0.0004,8.49753]
[1776815399777,38.88,76377.6,53.8,-0.33599,0.0004,8.50573]
[1776815400752,38.88,76377.6,53.8,-0.33599,0.0004,8.50573]
[1776815400756,38.88,76377.6,53.8,-0.33599,0.0004,8.50573]
[1776815400854,38.88,76379.36,53.8,-0.3353,0.0004,8.4991]
[1776815401095,38.88,76379.36,53.8,-0.3353,0.0004,8.4991]
[1776815401097,38.88,76379.36,53.8,-0.3353,0.0004,8.4991]
[1776815401181,38.88,76379.36,53.8,-0.3353,0.0004,8.4991]
[1776815401300,38.88,76379.36,53.8,-0.3353,0.0004,8.4991]
[1776815401698,38.88,76380.62,53.8,-0.33479,0.0004,8.49421]
[1776815402792,38.89,76364.66,53.8,-0.34124,0.0004,8.55523]
[1776815403706,38.89,76359.14,53.8,-0.34348,0.00041,8.57583]
[1776815403932,38.89,76359.14,53.8,-0.34348,0.00041,8.57583]
[1776815403941,38.89,76359.14,53.8,-0.34348,0.00041,8.57583]
[1776815404721,38.89,76359.14,53.8,-0.34348,0.00041,8.57583]
[1776815404779,38.89,76359.14,53.8,-0.34348,0.00041,8.57583]
[1776815404822,38.89,76357.06,53.8,-0.34432,0.00041,8.58353]
[1776815405631,38.89,76357.06,53.8,-0.34432,0.00041,8.58353]
[1776815405635,38.89,76357.06,53.8,-0.34432,0.00041,8.58353]
[1776815406241,38.89,76358.96,53.8,-0.34356,0.00041,8.57657]
[1776815406269,38.89,76358.96,53.8,-0.34356,0.00041,8.57657]
[1776815406462,38.89,76360.66,53.8,-0.34287,0.00041,8.57033]
[1776815407773,38.89,76360.66,53.8,-0.34287,0.00041,8.57033]
[1776815407874,38.9,76356.12,53.8,-0.34473,0.00041,8.58725]
[1776815409561,38.9,76354.63,53.8,-0.34534,0.00041,8.59271]
[1776815409568,38.9,76354.63,53.8,-0.34534,0.00041,8.59271]
[1776815409615,38.9,76354.63,53.8,-0.34534,0.00041,8.59271]
[1776815410147,38.9,76354.63,53.8,-0.34535,0.00041,8.59278]
[1776815411568,38.9,76354.87,53.8,-0.34526,0.00041,8.59197]
[1776815411573,38.9,76354.87,53.8,-0.34526,0.00041,8.59197]
[1776815415123,38.91,76351.64,53.8,-0.34661,0.00041,8.6041]
[1776815415192,38.91,76351.64,53.8,-0.34661,0.00041,8.6041]
[1776815415239,38.91,76351.64,53.8,-0.34661,0.00041,8.6041]
[1776815415276,38.91,76351.64,53.8,-0.34661,0.00041,8.6041]
[1776815415490,38.91,76351.64,53.8,-0.34661,0.00041,8.6041]
[1776815415697,38.91,76351.64,53.8,-0.34661,0.00041,8.6041]
[1776815415762,38.91,76351.64,53.8,-0.34661,0.00041,8.6041]
[1776815415795,38.91,76354.74,53.8,-0.34535,0.00041,8.59281]
[1776815416097,38.91,76354.74,53.8,-0.34535,0.00041,8.59281]
[1776815416519,38.91,76370.42,53.8,-0.339,0.0004,8.53444]
[1776815418239,38.91,76368.56,53.8,-0.33976,0.0004,8.54155]
[1776815418241,38.91,76368.56,53.8,-0.33976,0.0004,8.54155]
[1776815418331,38.91,76368.56,53.8,-0.33976,0.0004,8.54155]
[1776815418374,38.91,76368.56,53.8,-0.33976,0.0004,8.54155]
[1776815419422,38.92,76368.1,53.8,-0.33996,0.0004,8.54336]
[1776815419455,38.92,76368.1,53.8,-0.33996,0.0004,8.54336]
[1776815419465,38.92,76365.12,53.8,-0.34117,0.0004,8.55463]
[1776815420242,38.92,76365.12,53.8,-0.34117,0.0004,8.55463]
[1776815420331,38.92,76365.12,53.8,-0.34117,0.0004,8.55463]
[1776815420341,38.92,76365.12,53.8,-0.34117,0.0004,8.55463]
[1776815420413,38.92,76363.44,53.8,-0.34185,0.0004,8.56098]
[1776815420952,38.92,76363.44,53.8,-0.34185,0.0004,8.56098]
[1776815420987,38.92,76363.44,53.8,-0.34185,0.0004,8.56098]
[1776815421084,38.92,76363.44,53.8,-0.34185,0.0004,8.56098]
[1776815421130,38.92,76363.44,53.8,-0.34185,0.0004,8.56098]
[1776815421238,38.92,76363.44,53.8,-0.34185,0.0004,8.56098]
[1776815421339,38.92,76363.44,53.8,-0.34185,0.0004,8.56098]
[1776815421392,38.92,76369.92,53.8,-0.33925,0.0004,8.53672]
[1776815422092,38.92,76369.92,53.8,-0.33925,0.0004,8.53672]
[1776815422886,38.92,76375.39,53.8,-0.33705,0.0004,8.51594]
[1776815423056,38.92,76375.39,53.8,-0.33705,0.0004,8.51594]
[1776815423465,38.92,76375.39,53.8,-0.33705,0.0004,8.51594]
[1776815423469,38.92,76375.39,53.8,-0.33705,0.0004,8.51594]
[1776815423549,38.92,76377.17,53.8,-0.33633,0.0004,8.5091]
[1776815424379,38.92,76377.17,53.8,-0.33633,0.0004,8.5091]
[1776815424488,38.92,76377.17,53.8,-0.33633,0.0004,8.5091]
[1776815424586,38.93,76376.47,53.8,-0.33662,0.0004,8.51187]
[1776815425199,38.93,76376.47,53.8,-0.33662,0.0004,8.51187]
[1776815425901,38.93,76373.86,53.8,-0.33768,0.0004,8.52194]
[1776815426193,38.93,76373.86,53.8,-0.33768,0.0004,8.52194]
[1776815426490,38.93,76373.86,53.8,-0.33768,0.0004,8.52194]
[1776815426587,38.93,76370.15,53.8,-0.33918,0.0004,8.53614]
[1776815430835,38.94,76366.94,53.8,-0.34051,0.0004,8.54856]
[1776815431585,38.94,76366.94,53.8,-0.34051,0.0004,8.54856]
[1776815432408,38.94,76369.38,53.8,-0.33938,0.0004,8.52925]
[1776815433433,38.94,76369.38,53.8,-0.33938,0.0004,8.52925]
[1776815433537,38.94,76369.38,53.8,-0.33938,0.0004,8.52925]
[1776815433543,38.94,76369.38,53.8,-0.33938,0.0004,8.52925]
[1776815434422,38.94,76374.05,53.8,-0.33751,0.0004,8.51161]
[1776815435549,38.94,76374.05,53.8,-0.33751,0.0004,8.51161]
[1776815435555,38.94,76374.05,53.8,-0.33751,0.0004,8.51161]
[1776815435566,38.94,76376.05,53.8,-0.33671,0.0004,8.50402]
[1776815438591,38.95,76376.82,53.8,-0.33642,0.0004,8.5012]
[1776815438599,38.95,76376.82,53.8,-0.33642,0.0004,8.5012]
[1776815438601,38.95,76376.82,53.8,-0.33642,0.0004,8.5012]
[1776815438700,38.95,76375.86,53.8,-0.33681,0.0004,8.50496]
[1776815438978,38.95,76375.86,53.8,-0.33681,0.0004,8.50496]
[1776815439457,38.95,76380.72,53.8,-0.33487,0.0004,8.48629]
[1776815440601,38.95,76380.72,53.8,-0.33487,0.0004,8.48629]
[1776815440603,38.95,76380.72,53.8,-0.33487,0.0004,8.48629]
[1776815440702,38.95,76383.42,53.8,-0.33379,0.0004,8.47588]
[1776815444806,38.96,76383.4,53.8,-0.33383,0.0004,8.47623]
[1776815446507,38.97,76383.66,53.8,-0.33374,0.0004,8.47541]
[1776815446509,38.97,76383.66,53.8,-0.33374,0.0004,8.47541]
[1776815448532,38.97,76382.25,53.8,-0.33432,0.0004,8.48107]
[1776815451661,38.98,76380.75,53.8,-0.33494,0.0004,8.48704]
[1776815451951,38.98,76380.72,53.8,-0.33497,0.0004,8.4873]
[1776815452016,38.98,76380.72,53.8,-0.33497,0.0004,8.4873]
[1776815452103,38.98,76380.72,53.8,-0.33497,0.0004,8.4873]
[1776815452107,38.98,76380.72,53.8,-0.33497,0.0004,8.4873]
[1776815452303,38.98,76380.72,53.8,-0.33497,0.0004,8.4873]
[1776815452528,38.98,76380.72,53.8,-0.33497,0.0004,8.4873]
[1776815452730,38.98,76380.72,53.8,-0.33497,0.0004,8.4873]
[1776815452791,38.98,76375.67,53.8,-0.337,0.0004,8.50683]
[1776815454467,38.98,76373.97,53.8,-0.3377,0.0004,8.5134]
[1776815454563,38.98,76368.81,53.8,-0.33978,0.0004,8.53303]
[1776815456578,38.99,76366.36,53.8,-0.34078,0.0004,8.54233]
[1776815457490,38.99,76366.36,53.8,-0.34078,0.0004,8.54233]
[1776815459018,38.99,76363.44,53.8,-0.34197,0.0004,8.55331]
[1776815459496,38.99,76363.44,53.8,-0.34197,0.0004,8.55331]
[1776815459501,38.99,76363.44,53.8,-0.34197,0.0004,8.55331]
[1776815459721,38.99,76363.44,53.8,-0.34197,0.0004,8.55331]
[1776815461725,38.99,76362.48,53.8,-0.34236,0.0004,8.55693]
[1776815461730,38.99,76362.48,53.8,-0.34236,0.0004,8.55693]
[1776815465188,38.99,76360.37,53.8,-0.34323,0.0004,8.56486]
[1776815465193,38.99,76360.37,53.8,-0.34323,0.0004,8.56486]
[1776815465545,38.99,76360.37,53.8,-0.34323,0.0004,8.56486]
[1776815465807,38.99,76360.32,53.8,-0.34325,0.0004,8.56506]
[1776815466096,38.99,76360.32,53.8,-0.34325,0.0004,8.56506]
[1776815466322,38.99,76360.32,53.8,-0.34325,0.0004,8.56506]
[1776815466346,38.99,76360.32,53.8,-0.34325,0.0004,8.56506]
[1776815466648,39.0,76355.08,53.8,-0.34538,0.00041,8.58435]
[1776815467193,39.0,76355.08,53.8,-0.34538,0.00041,8.58435]
[1776815473697,39.01,76352.48,53.8,-0.34649,0.00041,8.59428]
[1776815475302,39.01,76352.11,53.8,-0.34664,0.00041,8.59568]
[1776815475711,39.01,76349.14,53.8,-0.34786,0.00041,8.60645]
[1776815477301,39.02,76348.77,53.8,-0.34801,0.00041,8.60784]
[1776815477306,39.02,76348.77,53.8,-0.34801,0.00041,8.60784]
[1776815478687,39.02,76348.46,53.8,-0.34815,0.00041,8.60901]
[1776815478692,39.02,76348.46,53.8,-0.34815,0.00041,8.60901]
[1776815479040,39.02,76347.05,53.8,-0.34873,0.00041,8.61415]
[1776815480695,39.02,76346.33,53.8,-0.34902,0.00041,8.61672]
[1776815485923,39.03,76346.8,53.8,-0.34886,0.00041,8.61525]
[1776815486157,39.03,76346.13,53.8,-0.34914,0.00041,8.61773]
[1776815486159,39.03,76346.13,53.8,-0.34914,0.00041,8.61773]
[1776815486789,39.03,76341.19,53.8,-0.35115,0.00041,8.63522]
[1776815487796,39.03,76338.38,53.8,-0.3523,0.00041,8.64511]
[1776815488493,39.03,76338.38,53.8,-0.3523,0.00041,8.64511]
[1776815488497,39.03,76338.38,53.8,-0.3523,0.00041,8.64511]
[1776815489263,39.03,76339.23,53.8,-0.35196,0.00041,8.64219]
[1776815491243,39.03,76338.13,53.8,-0.35241,0.00041,8.64605]
[1776815491823,39.03,76337.31,53.8,-0.35261,0.00041,8.63886]
[1776815493385,39.04,76336.48,53.8,-0.35296,0.00041,8.6418]
[1776815493552,39.04,76336.48,53.8,-0.35296,0.00041,8.6418]
[1776815493838,39.04,76336.18,53.8,-0.35309,0.00041,8.64289]
[1776815494499,39.04,76336.18,53.8,-0.35309,0.00041,8.64289]
[1776815498110,39.05,76335.35,53.8,-0.35345,0.00041,8.64603]
[1776815498140,39.05,76335.35,53.8,-0.35345,0.00041,8.64603]
[1776815498371,39.05,76335.35,53.8,-0.35345,0.00041,8.64603]
[1776815498378,39.05,76335.35,53.8,-0.35345,0.00041,8.64603]
[1776815498490,39.05,76335.35,53.8,-0.35345,0.00041,8.64603]
[1776815498512,39.05,76335.35,53.8,-0.35345,0.00041,8.64603]
[1776815498874,39.05,76330.9,53.8,-0.35528,0.00041,8.66143]
[1776815500153,39.05,76331.17,53.8,-0.35519,0.00041,8.66062]
[1776815500183,39.05,76331.17,53.8,-0.35519,0.00041,8.66062]
[1776815500193,39.05,76331.17,53.8,-0.35519,0.00041,8.66062]
[1776815500218,39.05,76331.17,53.8,-0.35519,0.00041,8.66062]
[1776815500347,39.05,76331.17,53.8,-0.35519,0.00041,8.66062]
[1776815500371,39.05,76331.17,53.8,-0.35519,0.00041,8.66062]
[1776815500389,39.05,76331.17,53.8,-0.35519,0.00041,8.66062]
[1776815500469,39.05,76331.17,53.8,-0.35519,0.00041,8.66062]
[1776815500501,39.05,76331.17,53.8,-0.35519,0.00041,8.66062]
[1776815500575,39.05,76331.17,53.8,-0.35519,0.00041,8.66062]
[1776815500735,39.05,76331.17,53.8,-0.35519,0.00041,8.66062]
[1776815500741,39.05,76331.17,53.8,-0.35519,0.00041,8.66062]
[1776815500764,39.05,76331.17,53.8,-0.35519,0.00041,8.66062]
[1776815501019,39.05,76331.17,53.8,-0.35519,0.00041,8.66062]
[1776815500957,39.05,76358.75,53.8,-0.34395,0.00041,8.56267]
[1776815501024,39.05,76358.75,53.8,-0.34395,0.00041,8.56267]
[1776815501087,39.05,76358.75,53.8,-0.34395,0.00041,8.56267]
[1776815501119,39.05,76358.75,53.8,-0.34395,0.00041,8.56267]
[1776815501567,39.05,76358.75,53.8,-0.34395,0.00041,8.56267]
[1776815501736,39.05,76358.75,53.8,-0.34395,0.00041,8.56267]
[1776815501772,39.05,76358.75,53.8,-0.34395,0.00041,8.56267]
[1776815501969,39.02,76368.91,53.8,-0.33974,0.0004,8.5239]
[1776815502704,39.02,76368.91,53.8,-0.33974,0.0004,8.5239]
[1776815502901,39.02,76371.65,53.8,-0.33863,0.0004,8.51355]
[1776815503265,39.02,76371.65,53.8,-0.33863,0.0004,8.51355]
[1776815504016,39.03,76379.07,53.8,-0.33566,0.0004,8.48529]
[1776815504195,39.03,76379.07,53.8,-0.33566,0.0004,8.48529]
[1776815504664,39.03,76379.07,53.8,-0.33566,0.0004,8.48529]
[1776815504915,39.03,76385.74,53.8,-0.33299,0.0004,8.45946]
[1776815505243,39.03,76385.74,53.8,-0.33299,0.0004,8.45946]
[1776815505959,39.03,76392.6,53.8,-0.33026,0.0004,8.43248]
[1776815506929,39.03,76400.24,53.8,-0.32722,0.0004,8.402]
[1776815509478,39.03,76399.99,53.8,-0.32734,0.0004,8.40318]
[1776815509541,39.03,76399.99,53.8,-0.32734,0.0004,8.40318]
[1776815509950,39.04,76406.05,53.8,-0.32494,0.0004,8.3787]
[1776815511480,39.04,76406.76,53.8,-0.32467,0.0004,8.3759]
[1776815511648,39.04,76406.76,53.8,-0.32467,0.0004,8.3759]
[1776815513047,39.04,76406.62,53.8,-0.32474,0.0004,8.37665]
[1776815513217,39.04,76406.62,53.8,-0.32474,0.0004,8.37665]
[1776815513225,39.04,76406.62,53.8,-0.32474,0.0004,8.37665]
[1776815513233,39.04,76406.62,53.8,-0.32474,0.0004,8.37665]
[1776815513246,39.04,76406.62,53.8,-0.32474,0.0004,8.37665]
[1776815513790,39.04,76406.62,53.8,-0.32474,0.0004,8.37665]
[1776815513981,39.04,76406.62,53.8,-0.32474,0.0004,8.37665]
[1776815514002,39.05,76403.14,53.8,-0.32613,0.0004,8.3909]
[1776815514985,39.05,76396.85,53.8,-0.32864,0.0004,8.4163]
[1776815515657,39.05,76396.85,53.8,-0.32864,0.0004,8.4163]
[1776815516024,39.05,76396.85,53.8,-0.32864,0.0004,8.4163]
[1776815515992,39.05,76403.97,53.8,-0.32581,0.0004,8.38769]
[1776815516999,39.05,76406.5,53.8,-0.32482,0.0004,8.37748]
[1776815518847,39.05,76407.12,53.8,-0.32458,0.0004,8.37504]
[1776815520028,39.06,76415.13,53.8,-0.32144,0.00039,8.34227]
[1776815520242,39.06,76415.13,53.8,-0.32144,0.00039,8.34227]
[1776815520519,39.06,76415.13,53.8,-0.32144,0.00039,8.34227]
[1776815520567,39.06,76415.13,53.8,-0.32144,0.00039,8.34227]
[1776815520568,39.06,76415.13,53.8,-0.32144,0.00039,8.34227]
[1776815520738,39.06,76415.13,53.8,-0.32144,0.00039,8.34227]
[1776815520883,39.06,76415.13,53.8,-0.32144,0.00039,8.34227]
[1776815521034,39.06,76415.13,53.8,-0.32144,0.00039,8.34227]
[1776815521034,39.06,76433.57,53.8,-0.31421,0.00039,8.26451]
[1776815521357,39.06,76433.57,53.8,-0.31421,0.00039,8.26451]
[1776815521418,39.06,76433.57,53.8,-0.31421,0.00039,8.26451]
[1776815521503,39.06,76433.57,53.8,-0.31421,0.00039,8.26451]
[1776815521603,39.06,76433.57,53.8,-0.31421,0.00039,8.26451]
[1776815522038,39.06,76433.57,53.8,-0.31421,0.00039,8.26451]
[1776815522039,39.06,76432.14,53.8,-0.31478,0.00039,8.27077]
[1776815522655,39.06,76432.14,53.8,-0.31478,0.00039,8.27077]
[1776815522850,39.06,76432.14,53.8,-0.31478,0.00039,8.27077]
[1776815522851,39.06,76432.14,53.8,-0.31478,0.00039,8.27077]
[1776815523651,39.06,76432.14,53.8,-0.31478,0.00039,8.27077]
[1776815523932,39.06,76434.61,53.8,-0.31383,0.00039,8.26037]
[1776815524976,39.06,76441.22,53.8,-0.31127,0.00039,8.23188]
[1776815526022,39.06,76441.22,53.8,-0.31127,0.00039,8.23188]
[1776815527248,39.09,76443.3,53.8,-0.31055,0.00039,8.22391]
[1776815527767,39.09,76443.3,53.8,-0.31055,0.00039,8.22391]
[1776815527829,39.09,76443.3,53.8,-0.31055,0.00039,8.22391]
[1776815527848,39.09,76443.3,53.8,-0.31055,0.00039,8.22391]
[1776815528036,39.09,76443.3,53.8,-0.31055,0.00039,8.22391]
[1776815527993,39.09,76438.38,53.8,-0.31247,0.00039,8.24539]
[1776815528124,39.09,76438.38,53.8,-0.31247,0.00039,8.24539]
[1776815528469,39.09,76421.83,53.8,-0.31894,0.00039,8.31582]
[1776815529091,39.12,76411.93,53.8,-0.32295,0.00039,8.35822]
[1776815533083,39.13,76410.24,53.8,-0.32365,0.00039,8.3655]
[1776815533219,39.13,76410.24,53.8,-0.32365,0.00039,8.3655]
[1776815533242,39.13,76410.24,53.8,-0.32365,0.00039,8.3655]
[1776815533249,39.13,76410.24,53.8,-0.32365,0.00039,8.3655]
[1776815533683,39.13,76405.76,53.8,-0.32542,0.0004,8.38375]
[1776815534152,39.13,76405.76,53.8,-0.32542,0.0004,8.38375]
[1776815534286,39.13,76405.76,53.8,-0.32542,0.0004,8.38375]
[1776815535007,39.13,76401.33,53.8,-0.32719,0.0004,8.40182]
[1776815535288,39.13,76401.33,53.8,-0.32719,0.0004,8.40182]
[1776815535936,39.13,76401.33,53.8,-0.32719,0.0004,8.40182]
[1776815536009,39.13,76398.07,53.8,-0.32849,0.0004,8.41495]
[1776815536137,39.13,76398.07,53.8,-0.32849,0.0004,8.41495]
[1776815536176,39.13,76398.07,53.8,-0.32849,0.0004,8.41495]
[1776815536597,39.13,76398.07,53.8,-0.32849,0.0004,8.41495]
[1776815537037,39.13,76397.41,53.8,-0.32876,0.0004,8.41763]
[1776815539161,39.14,76401.24,53.8,-0.32725,0.0004,8.40241]
[1776815540853,39.14,76401.24,53.8,-0.32725,0.0004,8.40241]
[1776815540920,39.14,76401.24,53.8,-0.32725,0.0004,8.40241]
[1776815541343,39.14,76401.57,53.8,-0.32713,0.0004,8.40122]
[1776815541382,39.14,76401.57,53.8,-0.32713,0.0004,8.40122]
[1776815541406,39.14,76401.57,53.8,-0.32713,0.0004,8.40122]
[1776815541507,39.14,76396.78,53.8,-0.32903,0.0004,8.42038]
[1776815542916,39.14,76396.78,53.8,-0.32903,0.0004,8.42038]
[1776815542921,39.14,76396.78,53.8,-0.32903,0.0004,8.42038]
[1776815542958,39.14,76396.78,53.8,-0.32903,0.0004,8.42038]
[1776815544968,39.14,76396.49,53.8,-0.32916,0.0004,8.42168]
[1776815544970,39.14,76396.49,53.8,-0.32916,0.0004,8.42168]
[1776815545008,39.15,76400.15,53.8,-0.32772,0.0004,8.40721]
[1776815545942,39.15,76400.15,53.8,-0.32772,0.0004,8.40721]
[1776815546133,39.15,76400.69,53.8,-0.32752,0.0004,8.40513]
[1776815546135,39.15,76400.69,53.8,-0.32752,0.0004,8.40513]
[1776815546173,39.15,76400.69,53.8,-0.32752,0.0004,8.40513]
[1776815546206,39.15,76400.69,53.8,-0.32752,0.0004,8.40513]
[1776815546246,39.15,76400.69,53.8,-0.32752,0.0004,8.40513]
[1776815546284,39.15,76400.69,53.8,-0.32752,0.0004,8.40513]
[1776815546394,39.15,76400.69,53.8,-0.32752,0.0004,8.40513]
[1776815546904,39.15,76392.47,53.8,-0.33078,0.0004,8.43782]
[1776815547305,39.15,76392.47,53.8,-0.33078,0.0004,8.43782]
[1776815547980,39.15,76377.1,53.8,-0.33694,0.0004,8.49762]
[1776815548347,39.15,76377.1,53.8,-0.33694,0.0004,8.49762]
[1776815549943,39.15,76378.62,53.8,-0.33633,0.0004,8.49181]
[1776815549995,39.15,76378.62,53.8,-0.33633,0.0004,8.49181]
[1776815552140,39.16,76375.53,53.8,-0.33744,0.0004,8.49367]
[1776815554270,39.16,76370.76,53.8,-0.33937,0.0004,8.51184]
[1776815559305,39.17,76371.52,53.8,-0.33909,0.0004,8.50926]
[1776815560697,39.17,76371.52,53.8,-0.33909,0.0004,8.50926]
[1776815563481,39.18,76367.69,53.8,-0.34066,0.0004,8.52384]
[1776815564242,39.18,76367.69,53.8,-0.34066,0.0004,8.52384]
[1776815564545,39.18,76367.69,53.8,-0.34066,0.0004,8.52384]
[1776815564670,39.18,76367.69,53.8,-0.34066,0.0004,8.52384]
[1776815564853,39.18,76367.69,53.8,-0.34066,0.0004,8.52384]
[1776815564883,39.18,76365.35,53.8,-0.34161,0.0004,8.53259]
[1776815565447,39.18,76365.35,53.8,-0.34161,0.0004,8.53259]
[1776815565746,39.18,76365.35,53.8,-0.34161,0.0004,8.53259]
[1776815565753,39.18,76365.35,53.8,-0.34161,0.0004,8.53259]
[1776815565848,39.18,76359.18,53.8,-0.34411,0.0004,8.55542]
[1776815570238,39.19,76357.93,53.8,-0.34464,0.0004,8.56027]
[1776815572405,39.19,76354.62,53.8,-0.34599,0.0004,8.57241]
[1776815573652,39.2,76355.92,53.8,-0.34547,0.0004,8.56776]
[1776815574410,39.2,76347.75,53.8,-0.3488,0.00041,8.59721]
[1776815576091,39.2,76347.75,53.8,-0.3488,0.00041,8.59721]
[1776815576093,39.2,76347.75,53.8,-0.3488,0.00041,8.59721]
[1776815575417,39.2,76344.66,53.8,-0.35006,0.00041,8.60819]
[1776815576214,39.2,76344.66,53.8,-0.35006,0.00041,8.60819]
[1776815578455,39.2,76348.23,53.8,-0.34862,0.00041,8.59561]
[1776815578458,39.2,76348.23,53.8,-0.34862,0.00041,8.59561]
[1776815579150,39.2,76348.66,53.8,-0.34845,0.00041,8.59412]
[1776815579154,39.2,76348.66,53.8,-0.34845,0.00041,8.59412]
[1776815581158,39.21,76348.06,53.8,-0.3487,0.00041,8.59633]
[1776815581274,39.21,76348.06,53.8,-0.3487,0.00041,8.59633]
[1776815581540,39.21,76348.06,53.8,-0.3487,0.00041,8.59633]
[1776815583275,39.21,76348.09,53.8,-0.34869,0.00041,8.5963]
[1776815583279,39.21,76348.09,53.8,-0.34869,0.00041,8.5963]
[1776815583284,39.21,76348.09,53.8,-0.34869,0.00041,8.5963]
[1776815583290,39.21,76348.09,53.8,-0.34869,0.00041,8.5963]
[1776815585847,39.21,76348.08,53.8,-0.34871,0.00041,8.59641]
[1776815585852,39.21,76348.08,53.8,-0.34871,0.00041,8.59641]
[1776815586014,39.21,76348.08,53.8,-0.34871,0.00041,8.59641]
[1776815591274,39.22,76346.09,53.8,-0.34954,0.00041,8.60373]
[1776815592650,39.22,76346.04,53.8,-0.34956,0.00041,8.60391]
[1776815592652,39.22,76346.04,53.8,-0.34956,0.00041,8.60391]
[1776815594672,39.22,76345.92,53.8,-0.34962,0.00041,8.6044]
[1776815596892,39.22,76346.07,53.8,-0.34957,0.00041,8.60394]
[1776815596983,39.22,76346.07,53.8,-0.34957,0.00041,8.60394]
[1776815596991,39.22,76346.07,53.8,-0.34957,0.00041,8.60394]
[1776815596997,39.22,76346.07,53.8,-0.34957,0.00041,8.60394]
[1776815597242,39.23,76346.28,53.8,-0.34949,0.00041,8.60326]
[1776815597572,39.23,76339.42,53.8,-0.35228,0.00041,8.62731]
[1776815602738,39.23,76337.62,53.8,-0.35303,0.00041,8.63374]
[1776815606779,39.24,76337.49,53.8,-0.35311,0.00041,8.63436]
[1776815607242,39.24,76337.64,53.8,-0.35305,0.00041,8.63388]
[1776815607642,39.24,76343.9,53.8,-0.35051,0.00041,8.6121]
[1776815611933,39.24,76344.29,53.8,-0.35036,0.00041,8.61081]
[1776815612322,39.24,76344.5,53.8,-0.35013,0.00041,8.59998]
[1776815615048,39.25,76343.06,53.8,-0.35072,0.00041,8.6051]
[1776815617093,39.25,76342.69,53.8,-0.35088,0.00041,8.60646]
[1776815618411,39.25,76343.86,53.8,-0.35041,0.00041,8.60242]
[1776815618833,39.25,76343.86,53.8,-0.35041,0.00041,8.60242]
[1776815619241,39.25,76342.91,53.8,-0.3508,0.00041,8.60578]
[1776815619859,39.25,76339.56,53.8,-0.35217,0.00041,8.6175]
[1776815620733,39.25,76333.53,53.8,-0.35463,0.00041,8.63835]
[1776815625818,39.26,76331.84,53.8,-0.35534,0.00041,8.64427]
[1776815627836,39.26,76331.65,53.8,-0.35543,0.00041,8.64497]
[1776815627841,39.26,76331.65,53.8,-0.35543,0.00041,8.64497]
[1776815627942,39.26,76336.41,53.8,-0.35348,0.00041,8.62867]
[1776815628570,39.26,76336.41,53.8,-0.35348,0.00041,8.62867]
[1776815631080,39.26,76336.08,53.8,-0.35363,0.00041,8.62988]
[1776815631273,39.26,76335.05,53.8,-0.35405,0.00041,8.63346]
[1776815631277,39.26,76335.05,53.8,-0.35405,0.00041,8.63346]
[1776815633651,39.27,76333.96,53.8,-0.3545,0.00041,8.63727]
[1776815633814,39.27,76333.96,53.8,-0.3545,0.00041,8.63727]
[1776815635814,39.27,76334.17,53.8,-0.35443,0.00041,8.63662]
[1776815635820,39.27,76334.17,53.8,-0.35443,0.00041,8.63662]
[1776815636521,39.27,76334.32,53.8,-0.35437,0.00041,8.63614]
[1776815636526,39.27,76334.32,53.8,-0.35437,0.00041,8.63614]
[1776815637971,39.27,76326.64,53.8,-0.35752,0.00041,8.66225]
[1776815643894,39.27,76324.96,53.8,-0.35821,0.00041,8.66795]
[1776815648649,39.28,76324.86,53.8,-0.35826,0.00041,8.66833]
[1776815652777,39.28,76323.95,53.8,-0.35864,0.00041,8.6714]
[1776815654149,39.28,76331.11,53.8,-0.35571,0.00041,8.64735]
[1776815654246,39.28,76331.11,53.8,-0.35571,0.00041,8.64735]
[1776815655088,39.28,76336.27,53.8,-0.3536,0.00041,8.6297]
[1776815655398,39.28,76336.27,53.8,-0.3536,0.00041,8.6297]
[1776815655401,39.28,76336.27,53.8,-0.3536,0.00041,8.6297]
[1776815655941,39.28,76336.27,53.8,-0.3536,0.00041,8.6297]
[1776815655944,39.28,76336.27,53.8,-0.3536,0.00041,8.6297]
[1776815657011,39.28,76338.23,53.8,-0.3528,0.00041,8.62294]
[1776815657059,39.28,76338.23,53.8,-0.3528,0.00041,8.62294]
[1776815657156,39.28,76335.13,53.8,-0.35407,0.00041,8.63365]
[1776815657992,39.28,76340.07,53.8,-0.35206,0.00041,8.61659]
[1776815658444,39.28,76340.07,53.8,-0.35206,0.00041,8.61659]
[1776815658450,39.28,76340.07,53.8,-0.35206,0.00041,8.61659]
[1776815661214,39.28,76338.98,53.8,-0.35251,0.00041,8.6204]
[1776815661219,39.28,76338.98,53.8,-0.35251,0.00041,8.6204]
[1776815663150,39.28,76345.13,53.8,-0.35001,0.00041,8.59897]
[1776815663219,39.28,76345.13,53.8,-0.35001,0.00041,8.59897]
[1776815664040,39.28,76349.56,53.8,-0.34821,0.00041,8.58328]
[1776815666978,39.28,76349.78,53.8,-0.34813,0.00041,8.5826]
[1776815666983,39.28,76349.78,53.8,-0.34813,0.00041,8.5826]
[1776815666990,39.28,76349.78,53.8,-0.34813,0.00041,8.5826]
[1776815667123,39.28,76349.78,53.8,-0.34813,0.00041,8.5826]
[1776815667061,39.28,76350.13,53.8,-0.34799,0.00041,8.58136]
[1776815668067,39.29,76346.86,53.8,-0.34933,0.00041,8.59304]
[1776815670273,39.29,76345.84,53.8,-0.34975,0.00041,8.5967]
[1776815670283,39.29,76345.84,53.8,-0.34975,0.00041,8.5967]
[1776815675605,39.29,76343.94,53.8,-0.35039,0.00041,8.5934]
[1776815675626,39.29,76343.94,53.8,-0.35039,0.00041,8.5934]
[1776815675630,39.29,76343.94,53.8,-0.35039,0.00041,8.5934]
[1776815676123,39.29,76338.78,53.8,-0.3525,0.00041,8.61143]
[1776815678057,39.29,76337.49,53.8,-0.35302,0.00041,8.61591]
[1776815678138,39.3,76337.6,53.8,-0.35298,0.00041,8.61554]
[1776815684038,39.3,76336.7,53.8,-0.35336,0.00041,8.61871]
[1776815685292,39.3,76333.15,53.8,-0.35483,0.00041,8.63106]
[1776815686089,39.3,76333.15,53.8,-0.35483,0.00041,8.63106]
[1776815691233,39.31,76333.0,53.8,-0.35491,0.00041,8.63173]
[1776815692859,39.31,76333.0,53.8,-0.35491,0.00041,8.63173]
[1776815692886,39.31,76333.0,53.8,-0.35491,0.00041,8.63173]
[1776815693136,39.31,76333.0,53.8,-0.35491,0.00041,8.63173]
[1776815693246,39.31,76339.92,53.8,-0.35209,0.00041,8.60797]
[1776815694925,39.31,76339.92,53.8,-0.35209,0.00041,8.60797]
[1776815694931,39.31,76339.92,53.8,-0.35209,0.00041,8.60797]
[1776815695209,39.31,76341.16,53.8,-0.35159,0.00041,8.60369]
[1776815695245,39.31,76341.16,53.8,-0.35159,0.00041,8.60369]
[1776815695274,39.31,76341.16,53.8,-0.35159,0.00041,8.60369]
[1776815695354,39.31,76341.16,53.8,-0.35159,0.00041,8.60369]
[1776815696023,39.31,76343.99,53.8,-0.35044,0.00041,8.59379]
[1776815697045,39.31,76358.64,53.8,-0.3445,0.0004,8.54142]
[1776815697278,39.31,76363.57,53.8,-0.34251,0.0004,8.52339]
[1776815702312,39.31,76364.02,53.8,-0.34234,0.0004,8.52185]
[1776815705888,39.32,76364.09,53.8,-0.34232,0.0004,8.52164]
[1776815705899,39.32,76364.09,53.8,-0.34232,0.0004,8.52164]
[1776815705904,39.32,76364.09,53.8,-0.34232,0.0004,8.52164]
[1776815705914,39.32,76364.09,53.8,-0.34232,0.0004,8.52164]
[1776815705916,39.32,76364.09,53.8,-0.34232,0.0004,8.52164]
[1776815705969,39.32,76364.09,53.8,-0.34232,0.0004,8.52164]
[1776815706076,39.32,76364.09,53.8,-0.34232,0.0004,8.52164]
[1776815706177,39.32,76364.1,53.8,-0.34232,0.0004,8.52169]
[1776815706245,39.32,76364.1,53.8,-0.34232,0.0004,8.52169]
[1776815706416,39.32,76356.14,53.8,-0.34553,0.0004,8.55073]
[1776815707487,39.32,76356.14,53.8,-0.34553,0.0004,8.55073]
[1776815707495,39.32,76356.14,53.8,-0.34553,0.0004,8.55073]
[1776815707895,39.32,76356.14,53.8,-0.34553,0.0004,8.55073]
[1776815707900,39.32,76356.14,53.8,-0.34553,0.0004,8.55073]
[1776815708061,39.32,76356.14,53.8,-0.34553,0.0004,8.55073]
[1776815708148,39.32,76353.31,53.8,-0.34669,0.0004,8.56097]
[1776815708724,39.32,76353.31,53.8,-0.34669,0.0004,8.56097]
[1776815714237,39.32,76350.07,53.8,-0.34801,0.00041,8.57269]
[1776815714291,39.32,76349.6,53.8,-0.34821,0.00041,8.57439]
[1776815714316,39.32,76349.6,53.8,-0.34821,0.00041,8.57439]
[1776815714398,39.33,76346.04,53.8,-0.34965,0.00041,8.58702]
[1776815716761,39.33,76344.81,53.8,-0.35016,0.00041,8.59138]
[1776815716766,39.33,76344.81,53.8,-0.35016,0.00041,8.59138]
[1776815717513,39.33,76343.92,53.8,-0.35052,0.00041,8.59453]
[1776815717518,39.33,76343.92,53.8,-0.35052,0.00041,8.59453]
[1776815719626,39.33,76343.46,53.8,-0.35071,0.00041,8.59619]
[1776815725475,39.33,76344.05,53.8,-0.35049,0.00041,8.5943]
[1776815728229,39.34,76345.16,53.8,-0.35004,0.00041,8.59043]
[1776815728258,39.34,76345.16,53.8,-0.35004,0.00041,8.59043]
[1776815732884,39.34,76344.25,53.8,-0.35029,0.00041,8.58363]
[1776815732924,39.34,76344.25,53.8,-0.35029,0.00041,8.58363]
[1776815734787,39.34,76344.18,53.8,-0.35032,0.00041,8.58393]
[1776815734809,39.34,76344.18,53.8,-0.35032,0.00041,8.58393]
[1776815734927,39.34,76344.18,53.8,-0.35032,0.00041,8.58393]
[1776815734935,39.34,76344.18,53.8,-0.35032,0.00041,8.58393]
[1776815735422,39.34,76344.35,53.8,-0.35026,0.00041,8.5834]
[1776815735908,39.34,76344.35,53.8,-0.35026,0.00041,8.5834]
[1776815735915,39.34,76344.35,53.8,-0.35026,0.00041,8.5834]
[1776815736257,39.34,76340.06,53.8,-0.35201,0.00041,8.59839]
[1776815736552,39.34,76336.93,53.8,-0.35328,0.00041,8.60921]
[1776815737449,39.34,76336.93,53.8,-0.35328,0.00041,8.60921]
[1776815737911,39.34,76336.93,53.8,-0.35328,0.00041,8.60921]
[1776815737913,39.34,76336.93,53.8,-0.35328,0.00041,8.60921]
[1776815738088,39.34,76336.93,53.8,-0.35328,0.00041,8.60921]
[1776815744199,39.35,76335.96,53.8,-0.35369,0.00041,8.61261]
[1776815747323,39.35,76336.01,53.8,-0.35367,0.00041,8.61246]
[1776815747394,39.35,76336.01,53.8,-0.35367,0.00041,8.61246]
[1776815747402,39.35,76336.01,53.8,-0.35367,0.00041,8.61246]
[1776815747459,39.35,76336.01,53.8,-0.35367,0.00041,8.61246]
[1776815747466,39.35,76336.01,53.8,-0.35367,0.00041,8.61246]
[1776815747703,39.35,76336.01,53.8,-0.35367,0.00041,8.61246]
[1776815748242,39.35,76336.01,53.8,-0.35367,0.00041,8.61246]
[1776815748258,39.35,76343.36,53.8,-0.35068,0.00041,8.58698]
[1776815749224,39.35,76354.84,53.8,-0.34602,0.0004,8.54621]
[1776815749429,39.35,76354.84,53.8,-0.34602,0.0004,8.54621]
[1776815749789,39.35,76358.3,53.8,-0.34462,0.0004,8.5337]
[1776815751484,39.35,76360.24,53.8,-0.34384,0.0004,8.52665]
[1776815754316,39.35,76357.73,53.8,-0.34486,0.0004,8.53582]
[1776815762734,39.35,76358.97,53.8,-0.34437,0.0004,8.53145]
[1776815763518,39.35,76358.97,53.8,-0.34437,0.0004,8.53145]
[1776815767853,39.35,76357.9,53.8,-0.34481,0.0004,8.5354]
[1776815768243,39.35,76357.9,53.8,-0.34481,0.0004,8.5354]
[1776815768776,39.36,76352.88,53.8,-0.34684,0.0004,8.55352]
[1776815774233,39.36,76354.51,53.8,-0.3462,0.0004,8.5478]
[1776815783772,39.37,76353.36,53.8,-0.34669,0.0004,8.55223]
[1776815784998,39.37,76353.59,53.8,-0.3466,0.0004,8.55144]
[1776815785003,39.37,76353.59,53.8,-0.3466,0.0004,8.55144]
[1776815785217,39.37,76353.59,53.8,-0.3466,0.0004,8.55144]
[1776815785259,39.37,76353.07,53.8,-0.34682,0.0004,8.55333]
[1776815785895,39.37,76348.82,53.8,-0.34854,0.00041,8.56851]
[1776815786999,39.37,76348.82,53.8,-0.34854,0.00041,8.56851]
[1776815787002,39.37,76348.82,53.8,-0.34854,0.00041,8.56851]
[1776815790930,39.38,76353.33,53.8,-0.34673,0.0004,8.55256]
[1776815794242,39.38,76352.75,53.8,-0.34683,0.00041,8.54453]
[1776815794958,39.38,76356.3,53.8,-0.3454,0.0004,8.53183]
[1776815796223,39.38,76356.3,53.8,-0.3454,0.0004,8.53183]
[1776815796972,39.38,76360.03,53.8,-0.34389,0.0004,8.51832]
[1776815799157,39.38,76361.49,53.8,-0.3433,0.0004,8.51301]
[1776815799992,39.38,76357.58,53.8,-0.34489,0.0004,8.52728]
[1776815805027,39.38,76357.9,53.8,-0.34477,0.0004,8.5262]
[1776815806541,39.38,76357.88,53.8,-0.34478,0.0004,8.52631]
[1776815807242,39.38,76357.88,53.8,-0.34478,0.0004,8.52631]
[1776815807323,39.39,76356.21,53.8,-0.34546,0.0004,8.53236]
[1776815808049,39.39,76352.72,53.8,-0.34687,0.0004,8.54491]
[1776815812420,39.39,76353.66,53.8,-0.3465,0.0004,8.54169]
[1776815812422,39.39,76353.66,53.8,-0.3465,0.0004,8.54169]
[1776815813084,39.39,76350.17,53.8,-0.34792,0.00041,8.55419]
[1776815814472,39.39,76348.39,53.8,-0.34865,0.00041,8.56054]
[1776815814477,39.39,76348.39,53.8,-0.34865,0.00041,8.56054]
[1776815814482,39.39,76348.39,53.8,-0.34865,0.00041,8.56054]
[1776815814491,39.39,76348.39,53.8,-0.34865,0.00041,8.56054]
[1776815814507,39.39,76348.39,53.8,-0.34865,0.00041,8.56054]
[1776815814521,39.39,76348.39,53.8,-0.34865,0.00041,8.56054]
[1776815815098,39.39,76346.68,53.8,-0.34934,0.00041,8.56661]
[1776815816501,39.39,76345.81,53.8,-0.3497,0.00041,8.56971]
[1776815816506,39.39,76345.81,53.8,-0.3497,0.00041,8.56971]
[1776815816732,39.39,76345.81,53.8,-0.3497,0.00041,8.56971]
[1776815816818,39.39,76345.81,53.8,-0.3497,0.00041,8.56971]
[1776815818822,39.4,76346.31,53.8,-0.34951,0.00041,8.56805]
[1776815818825,39.4,76346.31,53.8,-0.34951,0.00041,8.56805]
[1776815819125,39.4,76346.09,53.8,-0.3496,0.00041,8.56883]
[1776815819378,39.4,76346.09,53.8,-0.3496,0.00041,8.56883]
[1776815820133,39.4,76346.02,53.8,-0.34963,0.00041,8.56911]
[1776815821387,39.4,76346.24,53.8,-0.34955,0.00041,8.56836]
[1776815821393,39.4,76346.24,53.8,-0.34955,0.00041,8.56836]
[1776815821922,39.4,76346.24,53.8,-0.34955,0.00041,8.56836]
[1776815822296,39.4,76348.73,53.8,-0.34854,0.00041,8.55964]
[1776815823155,39.4,76345.58,53.8,-0.34982,0.00041,8.57075]
[1776815824426,39.4,76345.49,53.8,-0.34986,0.00041,8.57111]
[1776815824988,39.4,76345.49,53.8,-0.34986,0.00041,8.57111]
[1776815827447,39.41,76345.73,53.8,-0.34977,0.00041,8.57035]
[1776815827452,39.41,76345.73,53.8,-0.34977,0.00041,8.57035]
[1776815828190,39.41,76345.02,53.8,-0.35007,0.00041,8.57288]
[1776815829357,39.41,76345.02,53.8,-0.35007,0.00041,8.57288]
[1776815830205,39.41,76344.71,53.8,-0.3502,0.00041,8.57402]
[1776815831580,39.41,76344.99,53.8,-0.35009,0.00041,8.57306]
[1776815832219,39.41,76345.15,53.8,-0.35003,0.00041,8.57253]
[1776815833379,39.41,76345.15,53.8,-0.35003,0.00041,8.57253]
[1776815834233,39.41,76344.91,53.8,-0.35013,0.00041,8.57345]
[1776815835691,39.41,76344.9,53.8,-0.35014,0.00041,8.57351]
[1776815835953,39.41,76344.9,53.8,-0.35014,0.00041,8.57351]
[1776815838668,39.42,76345.07,53.8,-0.35008,0.00041,8.573]
[1776815838675,39.42,76345.07,53.8,-0.35008,0.00041,8.573]
[1776815838683,39.42,76345.07,53.8,-0.35008,0.00041,8.573]
[1776815841304,39.42,76345.03,53.8,-0.3501,0.00041,8.57319]
[1776815841320,39.42,76345.03,53.8,-0.3501,0.00041,8.57319]
[1776815843717,39.42,76344.78,53.8,-0.35021,0.00041,8.57415]
[1776815843725,39.42,76344.78,53.8,-0.35021,0.00041,8.57415]
[1776815847546,39.42,76344.53,53.8,-0.35033,0.00041,8.57513]
[1776815847552,39.42,76344.53,53.8,-0.35033,0.00041,8.57513]
[1776815847557,39.42,76344.53,53.8,-0.35033,0.00041,8.57513]
[1776815847589,39.42,76344.53,53.8,-0.35033,0.00041,8.57513]
[1776815848688,39.42,76344.9,53.8,-0.35018,0.00041,8.57386]
[1776815850183,39.43,76344.64,53.8,-0.35029,0.00041,8.5748]
[1776815850189,39.43,76344.64,53.8,-0.35029,0.00041,8.5748]
[1776815850196,39.43,76344.64,53.8,-0.35029,0.00041,8.5748]
[1776815852651,39.43,76345.31,53.8,-0.34988,0.00041,8.56237]
[1776815852657,39.43,76345.31,53.8,-0.34988,0.00041,8.56237]
[1776815852663,39.43,76345.31,53.8,-0.34988,0.00041,8.56237]
[1776815855196,39.43,76344.87,53.8,-0.35007,0.00041,8.56397]
[1776815855201,39.43,76344.87,53.8,-0.35007,0.00041,8.56397]
[1776815855346,39.43,76344.87,53.8,-0.35007,0.00041,8.56397]
[1776815859290,39.43,76344.88,53.8,-0.35007,0.00041,8.56405]
[1776815859300,39.43,76344.88,53.8,-0.35007,0.00041,8.56405]
[1776815859626,39.43,76344.72,53.8,-0.35014,0.00041,8.56464]
[1776815860071,39.43,76344.72,53.8,-0.35014,0.00041,8.56464]
[1776815861631,39.44,76344.65,53.8,-0.35018,0.00041,8.56493]
[1776815862431,39.44,76344.09,53.8,-0.35041,0.00041,8.56692]
[1776815867466,39.44,76343.82,53.8,-0.35053,0.00041,8.56797]
[1776815872501,39.44,76343.93,53.8,-0.3505,0.00041,8.56769]
[1776815875243,39.44,76343.83,53.8,-0.35054,0.00041,8.56806]
[1776815875252,39.44,76343.83,53.8,-0.35054,0.00041,8.56806]
[1776815875348,39.44,76343.83,53.8,-0.35054,0.00041,8.56806]
[1776815875446,39.45,76344.1,53.8,-0.35043,0.00041,8.56716]
[1776815875523,39.45,76354.03,53.8,-0.34641,0.0004,8.532]
[1776815876531,39.45,76358.15,53.8,-0.34474,0.0004,8.51716]
[1776815877536,39.45,76362.01,53.8,-0.34318,0.0004,8.50313]
[1776815882572,39.45,76361.73,53.8,-0.34331,0.0004,8.50423]
[1776815887607,39.45,76359.34,53.8,-0.34428,0.0004,8.513]
[1776815889174,39.45,76359.34,53.8,-0.34428,0.0004,8.513]
[1776815891789,39.45,76359.75,53.8,-0.34411,0.0004,8.51153]
[1776815891876,39.45,76359.75,53.8,-0.34411,0.0004,8.51153]
[1776815892043,39.45,76359.75,53.8,-0.34411,0.0004,8.51153]
[1776815894518,39.45,76360.56,53.8,-0.34379,0.0004,8.50862]
[1776815899278,39.45,76359.14,53.8,-0.34437,0.0004,8.51386]
[1776815899694,39.46,76353.73,53.8,-0.34656,0.0004,8.53339]
[1776815905285,39.46,76352.93,53.8,-0.34689,0.0004,8.53627]
[1776815907968,39.46,76353.76,53.8,-0.34656,0.0004,8.53332]
[1776815909284,39.46,76353.93,53.8,-0.34649,0.0004,8.53272]
[1776815909295,39.46,76358.37,53.8,-0.34469,0.0004,8.51674]
[1776815910400,39.46,76358.37,53.8,-0.34469,0.0004,8.51674]
[1776815910450,39.46,76358.37,53.8,-0.34469,0.0004,8.51674]
[1776815914493,39.46,76353.52,53.8,-0.34651,0.0004,8.52404]
[1776815916241,39.46,76351.78,53.8,-0.34722,0.00041,8.53027]
[1776815916343,39.46,76349.89,53.8,-0.34798,0.00041,8.537]
[1776815920478,39.46,76348.86,53.8,-0.34841,0.00041,8.5407]
[1776815920680,39.46,76348.78,53.8,-0.34844,0.00041,8.54101]
[1776815920842,39.46,76353.33,53.8,-0.3466,0.0004,8.52485]
[1776815921849,39.46,76357.01,53.8,-0.34511,0.0004,8.51161]
[1776815923616,39.46,76357.29,53.8,-0.345,0.0004,8.51061]
[1776815923649,39.46,76357.29,53.8,-0.345,0.0004,8.51061]
[1776815923681,39.46,76357.29,53.8,-0.345,0.0004,8.51061]
[1776815924244,39.46,76357.29,53.8,-0.345,0.0004,8.51061]
[1776815924344,39.46,76362.79,53.8,-0.34278,0.0004,8.49064]
[1776815925040,39.46,76370.01,53.8,-0.33988,0.0004,8.46399]
[1776815928314,39.46,76369.86,53.8,-0.33994,0.0004,8.46457]
[1776815928331,39.46,76369.86,53.8,-0.33994,0.0004,8.46457]
[1776815928415,39.46,76370.81,53.8,-0.33956,0.0004,8.46106]
[1776815931640,39.46,76370.96,53.8,-0.3395,0.0004,8.46046]
[1776815933697,39.46,76371.98,53.8,-0.33908,0.0004,8.45662]
[1776815933704,39.46,76371.98,53.8,-0.33908,0.0004,8.45662]
[1776815934831,39.46,76371.92,53.8,-0.33911,0.0004,8.45683]
[1776815934881,39.46,76371.92,53.8,-0.33911,0.0004,8.45683]
[1776815935243,39.46,76371.92,53.8,-0.33911,0.0004,8.45683]
[1776815935343,39.46,76371.59,53.8,-0.33924,0.0004,8.45807]
[1776815935947,39.46,76367.77,53.8,-0.34077,0.0004,8.47227]
[1776815937064,39.46,76367.77,53.8,-0.34077,0.0004,8.47227]
[1776815938172,39.46,76368.86,53.8,-0.34034,0.0004,8.46827]
[1776815939170,39.46,76368.75,53.8,-0.34039,0.0004,8.46872]
[1776815943646,39.47,76368.2,53.8,-0.34063,0.0004,8.47096]
[1776815944768,39.47,76368.41,53.8,-0.34055,0.0004,8.47022]
[1776815945890,39.47,76366.13,53.8,-0.34147,0.0004,8.47869]
[1776815946228,39.47,76363.09,53.8,-0.3427,0.0004,8.48989]
[1776815947185,39.47,76358.39,53.8,-0.3446,0.0004,8.50702]
[1776815953074,39.48,76357.47,53.8,-0.34498,0.0004,8.5104]
[1776815956096,39.48,76354.73,53.8,-0.34608,0.0004,8.52027]
[1776815957046,39.48,76354.73,53.8,-0.34608,0.0004,8.52027]
[1776815957243,39.48,76354.73,53.8,-0.34608,0.0004,8.52027]
[1776815957274,39.48,76353.45,53.8,-0.3466,0.0004,8.52486]
[1776815959440,39.48,76349.4,53.8,-0.34826,0.00041,8.53938]
[1776815961130,39.48,76346.14,53.8,-0.34958,0.00041,8.55092]
[1776815967053,39.48,76346.99,53.8,-0.34925,0.00041,8.54802]
[1776815969245,39.49,76347.42,53.8,-0.34909,0.00041,8.54664]
[1776815969496,39.49,76347.42,53.8,-0.34909,0.00041,8.54664]
[1776815969302,39.49,76350.17,53.8,-0.34798,0.00041,8.53695]
[1776815970299,39.49,76350.17,53.8,-0.34798,0.00041,8.53695]
[1776815970390,39.49,76354.63,53.8,-0.34617,0.0004,8.52108]
[1776815971203,39.49,76358.49,53.8,-0.34447,0.0004,8.49696]
[1776815973808,39.49,76358.65,53.8,-0.3444,0.0004,8.49639]
[1776815973857,39.49,76358.65,53.8,-0.3444,0.0004,8.49639]
[1776815974223,39.49,76355.65,53.8,-0.34562,0.0004,8.50723]
[1776815975204,39.49,76355.65,53.8,-0.34562,0.0004,8.50723]
[1776815975737,39.49,76354.55,53.8,-0.34607,0.0004,8.51122]
[1776815976244,39.49,76354.55,53.8,-0.34607,0.0004,8.51122]
[1776815976348,39.49,76350.83,53.8,-0.34758,0.00041,8.52453]
[1776815977245,39.49,76347.66,53.8,-0.34886,0.00041,8.53578]
[1776815982471,39.5,76346.77,53.8,-0.34924,0.00041,8.53905]
[1776815988024,39.5,76346.49,53.8,-0.34938,0.00041,8.54023]
[1776815991343,39.51,76341.53,53.8,-0.35141,0.00041,8.55768]
[1776815993115,39.51,76341.96,53.8,-0.35124,0.00041,8.55621]
[1776815993357,39.51,76347.87,53.8,-0.34884,0.00041,8.53555]
[1776815993735,39.51,76347.87,53.8,-0.34884,0.00041,8.53555]
[1776815993815,39.51,76347.87,53.8,-0.34884,0.00041,8.53555]
[1776815993834,39.51,76347.87,53.8,-0.34884,0.00041,8.53555]
[1776815993842,39.51,76347.87,53.8,-0.34884,0.00041,8.53555]
[1776815993865,39.51,76347.87,53.8,-0.34884,0.00041,8.53555]
[1776815993884,39.51,76347.87,53.8,-0.34884,0.00041,8.53555]
[1776815995371,39.51,76352.39,53.8,-0.347,0.00041,8.51953]
[1776815996662,39.51,76352.55,53.8,-0.34694,0.00041,8.51895]
[1776815996878,39.51,76352.55,53.8,-0.34694,0.00041,8.51895]
[1776815998392,39.51,76355.45,53.8,-0.34577,0.0004,8.50863]
[1776816001244,39.51,76354.16,53.8,-0.3463,0.0004,8.51328]
[1776816001417,39.51,76370.68,53.8,-0.33964,0.0004,8.45299]
[1776816002424,39.51,76381.51,53.8,-0.33529,0.0004,8.4121]
[1776816003466,39.51,76381.51,53.8,-0.33529,0.0004,8.4121]
[1776816003538,39.51,76381.51,53.8,-0.33529,0.0004,8.4121]
[1776816003479,39.51,76377.5,53.8,-0.3369,0.0004,8.42734]
[1776816003656,39.51,76377.5,53.8,-0.3369,0.0004,8.42734]
[1776816003899,39.51,76377.5,53.8,-0.3369,0.0004,8.42734]
[1776816004547,39.51,76382.76,53.8,-0.33479,0.0004,8.40734]
[1776816005445,39.51,76385.63,53.8,-0.33365,0.0004,8.39635]
[1776816010482,39.51,76386.43,53.8,-0.33334,0.0004,8.3934]
[1776816011238,39.51,76386.43,53.8,-0.33334,0.0004,8.3934]
[1776816011272,39.51,76386.43,53.8,-0.33334,0.0004,8.3934]
[1776816012695,39.52,76382.84,53.8,-0.33479,0.0004,8.40727]
[1776816014941,39.52,76382.61,53.8,-0.33488,0.0004,8.40823]
[1776816015099,39.52,76382.61,53.8,-0.33488,0.0004,8.40823]
[1776816017434,39.52,76383.81,53.8,-0.33441,0.0004,8.40367]
[1776816017475,39.52,76383.81,53.8,-0.33441,0.0004,8.40367]
[1776816017543,39.52,76383.81,53.8,-0.33441,0.0004,8.40367]
[1776816017588,39.52,76383.81,53.8,-0.33441,0.0004,8.40367]
[1776816017533,39.52,76382.32,53.8,-0.335,0.0004,8.40937]
[1776816018218,39.52,76382.32,53.8,-0.335,0.0004,8.40937]
[1776816018244,39.52,76382.32,53.8,-0.335,0.0004,8.40937]
[1776816018539,39.52,76376.67,53.8,-0.33727,0.0004,8.4309]
[1776816023986,39.53,76376.16,53.8,-0.3375,0.0004,8.43308]
[1776816025650,39.53,76371.9,53.8,-0.33923,0.0004,8.44922]
[1776816027586,39.53,76371.9,53.8,-0.33923,0.0004,8.44922]
[1776816028582,39.54,76372.29,53.8,-0.33908,0.0004,8.44786]
[1776816029882,39.54,76374.04,53.8,-0.33839,0.0004,8.44137]
[1776816030129,39.54,76374.04,52.2,-0.33839,0.0004,8.44137]
[1776816030512,39.54,76374.04,52.2,-0.33839,0.0004,8.44137]
[1776816030525,39.54,76374.04,52.2,-0.33839,0.0004,8.44137]
[1776816030551,39.54,76374.04,52.2,-0.33839,0.0004,8.44137]
[1776816030590,39.54,76374.04,52.2,-0.33839,0.0004,8.44137]
[1776816030604,39.54,76370.64,52.2,-0.33976,0.0004,8.45415]
[1776816031587,39.54,76366.43,52.2,-0.34131,0.0004,8.45953]
[1776816033497,39.54,76361.69,52.2,-0.34322,0.0004,8.47695]
[1776816034587,39.55,76358.78,52.2,-0.34441,0.0004,8.4876]
[1776816034658,39.55,76358.78,52.2,-0.34441,0.0004,8.4876]
[1776816034719,39.55,76355.9,52.2,-0.34557,0.0004,8.49798]
[1776816036537,39.55,76360.21,52.2,-0.34383,0.0004,8.48244]
[1776816037740,39.55,76362.72,52.2,-0.34282,0.0004,8.47333]
[1776816039197,39.55,76362.72,52.2,-0.34282,0.0004,8.47333]
[1776816039250,39.55,76362.72,52.2,-0.34282,0.0004,8.47333]
[1776816039496,39.55,76363.17,52.2,-0.34265,0.0004,8.47179]
[1776816040521,39.55,76353.49,52.2,-0.34657,0.0004,8.50681]
[1776816042007,39.55,76349.82,52.2,-0.34806,0.00041,8.5199]
[1776816043866,39.56,76350.93,52.2,-0.34761,0.00041,8.51601]
[1776816044130,39.56,76350.93,52.2,-0.34761,0.00041,8.51601]
[1776816044146,39.56,76350.93,52.2,-0.34761,0.00041,8.51601]
[1776816044152,39.56,76350.93,52.2,-0.34761,0.00041,8.51601]
[1776816044277,39.56,76350.93,52.2,-0.34761,0.00041,8.51601]
[1776816044414,39.56,76350.93,52.2,-0.34761,0.00041,8.51601]
[1776816044515,39.55,76355.41,52.2,-0.3458,0.0004,8.50001]
[1776816045518,39.55,76355.41,52.2,-0.3458,0.0004,8.50001]
[1776816045539,39.56,76366.71,52.2,-0.34124,0.0004,8.45893]
[1776816045690,39.56,76366.71,52.2,-0.34124,0.0004,8.45893]
[1776816045969,39.56,76366.71,52.2,-0.34124,0.0004,8.45893]
[1776816046216,39.56,76368.87,52.2,-0.34037,0.0004,8.45096]
[1776816047638,39.56,76364.31,52.2,-0.34221,0.0004,8.46781]
[1776816049215,39.56,76364.24,52.2,-0.34224,0.0004,8.46807]
[1776816049242,39.56,76364.24,52.2,-0.34224,0.0004,8.46807]
[1776816049253,39.56,76364.24,52.2,-0.34224,0.0004,8.46807]
[1776816049321,39.56,76364.24,52.2,-0.34224,0.0004,8.4681]
[1776816050479,39.56,76366.85,52.2,-0.34119,0.0004,8.4585]
[1776816051040,39.56,76366.85,52.2,-0.34119,0.0004,8.4585]
[1776816051770,39.56,76368.0,52.2,-0.34073,0.0004,8.45426]
[1776816052242,39.56,76368.0,52.2,-0.34073,0.0004,8.45426]
[1776816052296,39.56,76365.9,52.2,-0.34158,0.0004,8.462]
[1776816052846,39.56,76360.46,52.2,-0.34377,0.0004,8.48191]
[1776816055867,39.56,76366.14,52.2,-0.34149,0.0004,8.4612]
[1776816057012,39.56,76366.14,52.2,-0.34149,0.0004,8.4612]
[1776816058249,39.56,76358.75,52.2,-0.34447,0.0004,8.4882]
[1776816063044,39.56,76359.94,52.2,-0.344,0.0004,8.48393]
[1776816063363,39.56,76359.94,52.2,-0.344,0.0004,8.48393]
[1776816063552,39.56,76357.47,52.2,-0.345,0.0004,8.49289]
[1776816064380,39.56,76352.81,52.2,-0.34688,0.0004,8.50959]
[1776816065242,39.56,76352.81,52.2,-0.34688,0.0004,8.50959]
[1776816065447,39.56,76349.59,52.2,-0.34819,0.00041,8.52103]
[1776816070972,39.57,76347.35,52.2,-0.34912,0.00041,8.52914]
[1776816076153,39.58,76348.45,52.2,-0.34869,0.00041,8.5254]
[1776816076526,39.58,76346.19,52.2,-0.34961,0.00041,8.53338]
[1776816077207,39.58,76346.19,52.2,-0.34961,0.00041,8.53338]
[1776816078021,39.58,76353.91,52.2,-0.34648,0.0004,8.50606]
[1776816079301,39.58,76353.91,52.2,-0.34648,0.0004,8.50606]
[1776816082049,39.58,76348.87,52.2,-0.34853,0.00041,8.52399]
[1776816083091,39.58,76348.87,52.2,-0.34853,0.00041,8.52399]
[1776816083192,39.58,76348.28,52.2,-0.34877,0.00041,8.52608]
[1776816086857,39.58,76348.63,52.2,-0.34864,0.00041,8.52496]
[1776816086888,39.58,76348.63,52.2,-0.34864,0.00041,8.52496]
[1776816086919,39.58,76348.63,52.2,-0.34864,0.00041,8.52496]
[1776816087108,39.58,76348.63,52.2,-0.34864,0.00041,8.52496]
[1776816087209,39.58,76353.42,52.2,-0.3467,0.0004,8.50802]
[1776816087904,39.58,76353.42,52.2,-0.3467,0.0004,8.50802]
[1776816088652,39.58,76353.42,52.2,-0.3467,0.0004,8.50802]
[1776816088658,39.58,76359.76,52.2,-0.34414,0.0004,8.48525]
[1776816089098,39.58,76362.2,52.2,-0.34316,0.0004,8.4764]
[1776816091108,39.58,76364.15,52.2,-0.34237,0.0004,8.4693]
[1776816092119,39.58,76369.51,52.2,-0.34007,0.0004,8.43935]
[1776816096979,39.59,76370.52,52.2,-0.33969,0.0004,8.43579]
[1776816097247,39.59,76370.52,52.2,-0.33969,0.0004,8.43579]
[1776816097393,39.59,76374.89,52.2,-0.33794,0.0004,8.41952]
[1776816098161,39.59,76381.1,52.2,-0.33545,0.0004,8.39607]
[1776816102391,39.59,76381.02,52.2,-0.33549,0.0004,8.39643]
[1776816104307,39.59,76378.79,52.2,-0.33638,0.0004,8.40489]
[1776816104376,39.59,76378.79,52.2,-0.33638,0.0004,8.40489]
[1776816104464,39.59,76378.49,52.2,-0.3365,0.0004,8.40603]
[1776816105276,39.59,76378.49,52.2,-0.3365,0.0004,8.40603]
[1776816105504,39.59,76378.49,52.2,-0.3365,0.0004,8.40603]
[1776816105594,39.59,76378.49,52.2,-0.3365,0.0004,8.40603]
[1776816105621,39.59,76378.49,52.2,-0.3365,0.0004,8.40603]
[1776816105710,39.59,76378.49,52.2,-0.3365,0.0004,8.40603]
[1776816105643,39.59,76372.84,52.2,-0.33877,0.0004,8.42731]
[1776816105959,39.59,76372.84,52.2,-0.33877,0.0004,8.42731]
[1776816106215,39.59,76372.84,52.2,-0.33877,0.0004,8.42731]
[1776816106217,39.59,76355.36,52.2,-0.34581,0.0004,8.49125]
[1776816107538,39.6,76351.52,52.2,-0.34738,0.00041,8.50505]
[1776816108242,39.6,76351.52,52.2,-0.34738,0.00041,8.50505]
[1776816108306,39.6,76350.27,52.2,-0.34788,0.00041,8.50948]
[1776816109398,39.6,76353.45,52.2,-0.3466,0.0004,8.4982]
[1776816111183,39.6,76353.31,52.2,-0.34666,0.0004,8.49872]
[1776816111216,39.6,76353.31,52.2,-0.34666,0.0004,8.49872]
[1776816111345,39.6,76353.31,52.2,-0.34666,0.0004,8.49872]
[1776816112259,39.6,76360.93,52.2,-0.34358,0.0004,8.47133]
[1776816113412,39.6,76365.41,52.2,-0.34178,0.0004,8.45499]
[1776816117654,39.6,76369.04,52.2,-0.34033,0.0004,8.44178]
[1776816120839,39.61,76367.96,52.2,-0.34078,0.0004,8.44584]
[1776816121322,39.61,76363.79,52.2,-0.34246,0.0004,8.46119]
[1776816122602,39.61,76363.79,52.2,-0.34246,0.0004,8.46119]
[1776816124714,39.61,76364.53,52.2,-0.34216,0.0004,8.45853]
[1776816124725,39.61,76366.53,52.2,-0.34137,0.0004,8.45125]
[1776816125159,39.61,76366.53,52.2,-0.34137,0.0004,8.45125]
[1776816125165,39.61,76366.53,52.2,-0.34137,0.0004,8.45125]
[1776816125219,39.61,76366.53,52.2,-0.34137,0.0004,8.45125]
[1776816125282,39.61,76366.53,52.2,-0.34137,0.0004,8.45125]
[1776816125385,39.61,76366.53,52.2,-0.34137,0.0004,8.45125]
[1776816125480,39.61,76366.53,52.2,-0.34137,0.0004,8.45125]
[1776816125496,39.61,76380.92,52.2,-0.3356,0.0004,8.39748]
[1776816126243,39.61,76380.92,52.2,-0.3356,0.0004,8.39748]
[1776816126327,39.61,76380.92,52.2,-0.3356,0.0004,8.39748]
[1776816126359,39.61,76386.12,52.2,-0.33352,0.0004,8.3776]
[1776816127367,39.61,76388.66,52.2,-0.33251,0.0004,8.36784]
[1776816129067,39.61,76388.78,52.2,-0.33246,0.0004,8.36741]
[1776816129077,39.61,76388.78,52.2,-0.33246,0.0004,8.36741]
[1776816129157,39.61,76388.78,52.2,-0.33246,0.0004,8.36741]
[1776816129174,39.61,76388.78,52.2,-0.33246,0.0004,8.36741]
[1776816129408,39.61,76388.78,52.2,-0.33246,0.0004,8.36741]
[1776816129450,39.61,76388.78,52.2,-0.33246,0.0004,8.36741]
[1776816129661,39.61,76396.84,52.2,-0.32926,0.0004,8.33598]
[1776816130388,39.61,76400.74,52.2,-0.32771,0.0004,8.3206]
[1776816131363,39.61,76400.74,52.2,-0.32771,0.0004,8.3206]
[1776816132402,39.61,76402.2,52.2,-0.32714,0.0004,8.3148]
[1776816132403,39.61,76402.2,52.2,-0.32714,0.0004,8.3148]
[1776816132476,39.61,76402.2,52.2,-0.32714,0.0004,8.3148]
[1776816132571,39.61,76401.23,52.2,-0.32752,0.0004,8.31866]
[1776816133057,39.61,76401.23,52.2,-0.32752,0.0004,8.31866]
[1776816133409,39.61,76396.9,52.2,-0.32924,0.0004,8.33575]
[1776816136716,39.61,76395.8,52.2,-0.32968,0.0004,8.34013]
[1776816137476,39.61,76398.18,52.2,-0.32874,0.0004,8.33083]
[1776816138616,39.61,76398.18,52.2,-0.32874,0.0004,8.33083]
[1776816139446,39.61,76399.05,52.2,-0.3284,0.0004,8.32745]
[1776816139872,39.61,76399.3,52.2,-0.3283,0.0004,8.32646]
[1776816140642,39.61,76403.97,52.2,-0.32645,0.0004,8.30794]
[1776816146392,39.62,76403.79,52.2,-0.32653,0.0004,8.30872]
[1776816146438,39.62,76403.79,52.2,-0.32653,0.0004,8.30872]
[1776816147507,39.62,76397.58,52.2,-0.32899,0.0004,8.33334]
[1776816147829,39.62,76397.58,52.2,-0.32899,0.0004,8.33334]
[1776816148243,39.62,76397.58,52.2,-0.32899,0.0004,8.33334]
[1776816148586,39.62,76397.58,52.2,-0.32899,0.0004,8.33334]
[1776816148687,39.62,76388.19,52.2,-0.33273,0.0004,8.37]
[1776816150452,39.62,76387.98,52.2,-0.33281,0.0004,8.37081]
[1776816150525,39.62,76387.98,52.2,-0.33281,0.0004,8.37081]
[1776816150960,39.62,76385.74,52.2,-0.33371,0.0004,8.37949]
[1776816151244,39.62,76385.74,52.2,-0.33371,0.0004,8.37949]
[1776816151629,39.62,76367.8,52.2,-0.34075,0.0004,8.43677]
[1776816152240,39.62,76367.8,52.2,-0.34075,0.0004,8.43677]
[1776816152544,39.63,76357.44,52.2,-0.34494,0.0004,8.47458]
[1776816156895,39.63,76355.62,52.2,-0.34569,0.0004,8.48126]
[1776816156951,39.63,76355.62,52.2,-0.34569,0.0004,8.48126]
[1776816158785,39.63,76357.85,52.2,-0.34479,0.0004,8.47326]
[1776816160751,39.63,76357.05,52.2,-0.34511,0.0004,8.47615]
[1776816161658,39.63,76355.58,52.2,-0.34571,0.0004,8.48143]
[1776816161663,39.63,76355.58,52.2,-0.34571,0.0004,8.48143]
[1776816162198,39.63,76355.5,52.2,-0.34574,0.0004,8.48172]
[1776816162204,39.63,76355.5,52.2,-0.34574,0.0004,8.48172]
[1776816162613,39.63,76355.43,52.2,-0.34577,0.0004,8.48197]
[1776816168655,39.63,76355.65,52.2,-0.34568,0.0004,8.48118]
[1776816170229,39.63,76356.07,52.2,-0.34551,0.0004,8.47967]
[1776816170243,39.63,76356.07,52.2,-0.34551,0.0004,8.47967]
[1776816170670,39.63,76346.68,52.2,-0.34932,0.00041,8.51302]
[1776816171930,39.63,76344.94,52.2,-0.35003,0.00041,8.51913]
[1776816171933,39.63,76344.94,52.2,-0.35003,0.00041,8.51913]
[1776816172684,39.64,76344.16,52.2,-0.35035,0.00041,8.52188]
[1776816173028,39.64,76344.16,52.2,-0.35035,0.00041,8.52188]
[1776816173691,39.64,76348.73,52.2,-0.3485,0.00041,8.5059]
[1776816174214,39.64,76348.73,52.2,-0.3485,0.00041,8.5059]
[1776816174216,39.64,76348.73,52.2,-0.3485,0.00041,8.5059]
[1776816178191,39.64,76349.83,52.2,-0.34807,0.00041,8.50216]
[1776816178242,39.64,76349.83,52.2,-0.34807,0.00041,8.50216]
[1776816178728,39.64,76351.79,52.2,-0.34727,0.00041,8.49521]
[1776816181888,39.64,76351.91,52.2,-0.34722,0.00041,8.49478]
[1776816181895,39.64,76351.91,52.2,-0.34722,0.00041,8.49478]
[1776816182756,39.64,76348.27,52.2,-0.3487,0.00041,8.50765]
[1776816185777,39.64,76345.43,52.2,-0.34985,0.00041,8.51763]
[1776816186852,39.64,76345.33,52.2,-0.3499,0.00041,8.51798]
[1776816186860,39.64,76345.33,52.2,-0.3499,0.00041,8.51798]
[1776816186867,39.64,76345.33,52.2,-0.3499,0.00041,8.51798]
[1776816186909,39.64,76345.33,52.2,-0.3499,0.00041,8.51798]
[1776816187791,39.64,76346.09,52.2,-0.34959,0.00041,8.51533]
[1776816188306,39.64,76346.09,52.2,-0.34959,0.00041,8.51533]
[1776816188642,39.64,76346.09,52.2,-0.34959,0.00041,8.51533]
[1776816188802,39.64,76351.55,52.2,-0.34737,0.00041,8.49608]
[1776816189132,39.64,76351.55,52.2,-0.34737,0.00041,8.49608]
[1776816189137,39.64,76351.55,52.2,-0.34737,0.00041,8.49608]
[1776816190150,39.64,76351.55,52.2,-0.34737,0.00041,8.49608]
[1776816190245,39.64,76351.55,52.2,-0.34737,0.00041,8.49608]
[1776816190670,39.64,76351.55,52.2,-0.34737,0.00041,8.49608]
[1776816190708,39.64,76357.87,52.2,-0.34481,0.0004,8.47344]
[1776816191463,39.64,76370.71,52.2,-0.33964,0.0004,8.42651]
[1776816192323,39.64,76374.28,52.2,-0.3382,0.0004,8.4132]
[1776816195160,39.64,76374.86,52.2,-0.33797,0.0004,8.41102]
[1776816195176,39.64,76374.86,52.2,-0.33797,0.0004,8.41102]
[1776816195191,39.64,76374.86,52.2,-0.33797,0.0004,8.41102]
[1776816195693,39.64,76374.86,52.2,-0.33797,0.0004,8.41102]
[1776816196703,39.64,76368.91,52.2,-0.34036,0.0004,8.43315]
[1776816197824,39.64,76370.46,52.2,-0.33973,0.0004,8.42742]
[1776816198242,39.64,76370.46,52.2,-0.33973,0.0004,8.42742]
[1776816198808,39.64,76369.05,52.2,-0.3403,0.0004,8.43266]
[1776816198871,39.64,76366.53,52.2,-0.34132,0.0004,8.44195]
[1776816202589,39.64,76367.47,52.2,-0.34095,0.0004,8.43856]
[1776816202630,39.64,76367.47,52.2,-0.34095,0.0004,8.43856]
[1776816202738,39.64,76367.47,52.2,-0.34095,0.0004,8.43856]
[1776816202742,39.64,76367.47,52.2,-0.34095,0.0004,8.43856]
[1776816202988,39.64,76367.47,52.2,-0.34095,0.0004,8.43862]
[1776816203121,39.64,76367.47,52.2,-0.34095,0.0004,8.43862]
[1776816203170,39.64,76367.47,52.2,-0.34095,0.0004,8.43862]
[1776816203760,39.64,76372.47,52.2,-0.33894,0.0004,8.42006]
[1776816203934,39.64,76372.47,52.2,-0.33894,0.0004,8.42006]
[1776816204294,39.64,76381.18,52.2,-0.33545,0.0004,8.38731]
[1776816205241,39.64,76381.18,52.2,-0.33545,0.0004,8.38731]
[1776816205596,39.64,76380.68,52.2,-0.33565,0.0004,8.38918]
[1776816208675,39.64,76380.64,52.2,-0.33567,0.0004,8.38936]
[1776816208736,39.64,76380.64,52.2,-0.33567,0.0004,8.38936]
[1776816208775,39.64,76380.64,52.2,-0.33567,0.0004,8.38936]
[1776816208776,39.64,76379.53,52.2,-0.33611,0.0004,8.39359]
[1776816209048,39.64,76379.53,52.2,-0.33611,0.0004,8.39359]
[1776816209050,39.64,76379.53,52.2,-0.33611,0.0004,8.39359]
[1776816209101,39.64,76379.53,52.2,-0.33611,0.0004,8.39359]
[1776816209611,39.64,76379.53,52.2,-0.33611,0.0004,8.39359]
[1776816209805,39.64,76379.53,52.2,-0.33611,0.0004,8.39359]
[1776816209819,39.64,76392.23,52.2,-0.33105,0.0004,8.34485]
[1776816210242,39.64,76392.23,52.2,-0.33105,0.0004,8.34485]
[1776816210564,39.64,76410.73,52.2,-0.32373,0.00039,8.27153]
[1776816211966,39.64,76407.05,52.2,-0.32502,0.00039,8.27597]
[1776816215409,39.64,76406.74,52.2,-0.32515,0.00039,8.27727]
[1776816216691,39.65,76406.4,52.2,-0.32528,0.00039,8.27866]
[1776816217913,39.65,76405.27,52.2,-0.32574,0.0004,8.28326]
[1776816222987,39.65,76404.33,52.2,-0.32612,0.0004,8.28712]
[1776816228042,39.65,76400.45,52.2,-0.32766,0.0004,8.3026]
[1776816228241,39.65,76400.45,52.2,-0.32766,0.0004,8.3026]
[1776816228285,39.65,76400.03,52.2,-0.32783,0.0004,8.30427]
[1776816229564,39.65,76400.03,52.2,-0.32783,0.0004,8.30427]
[1776816229665,39.65,76398.09,52.2,-0.32861,0.0004,8.31201]
[1776816231100,39.65,76403.3,52.2,-0.32654,0.0004,8.29139]
[1776816234332,39.65,76402.05,52.2,-0.32704,0.0004,8.29639]
[1776816235818,39.65,76404.49,52.2,-0.32608,0.0004,8.2867]
[1776816235654,39.66,76410.3,52.2,-0.32379,0.00039,8.26346]
[1776816236264,39.66,76410.3,52.2,-0.32379,0.00039,8.26346]
[1776816236854,39.66,76412.38,52.2,-0.32297,0.00039,8.25507]
[1776816237243,39.66,76412.38,52.2,-0.32297,0.00039,8.25507]
[1776816237479,39.66,76412.38,52.2,-0.32297,0.00039,8.25507]
[1776816237766,39.66,76423.87,52.2,-0.31846,0.00039,8.20802]
[1776816238524,39.66,76432.8,52.2,-0.31498,0.00039,8.17074]
[1776816240520,39.66,76434.82,52.2,-0.3142,0.00039,8.16227]
[1776816242178,39.66,76427.67,52.2,-0.317,0.00039,8.19241]
[1776816242891,39.66,76427.67,52.2,-0.317,0.00039,8.19241]
[1776816243798,39.66,76424.76,52.2,-0.31814,0.00039,8.20456]
[1776816246780,39.66,76420.44,52.2,-0.31983,0.00039,8.22247]
[1776816247243,39.66,76420.44,52.2,-0.31983,0.00039,8.22247]
[1776816247679,39.66,76420.44,52.2,-0.31983,0.00039,8.22247]
[1776816247685,39.66,76420.44,52.2,-0.31983,0.00039,8.22247]
[1776816247718,39.66,76420.44,52.2,-0.31983,0.00039,8.22247]
[1776816247759,39.66,76420.44,52.2,-0.31983,0.00039,8.22247]
[1776816247852,39.66,76416.59,52.2,-0.32135,0.00039,8.23829]
[1776816248169,39.66,76416.59,52.2,-0.32135,0.00039,8.23829]
[1776816248750,39.66,76416.59,52.2,-0.32135,0.00039,8.23829]
[1776816248772,39.66,76416.59,52.2,-0.32135,0.00039,8.23829]
[1776816248885,39.67,76405.22,52.2,-0.32583,0.0004,8.28423]
[1776816249233,39.67,76405.22,52.2,-0.32583,0.0004,8.28423]
[1776816249851,39.67,76405.22,52.2,-0.32583,0.0004,8.28423]
[1776816249878,39.67,76399.76,52.2,-0.32799,0.0004,8.30592]
[1776816255269,39.67,76400.31,52.2,-0.32778,0.0004,8.30379]
[1776816260304,39.67,76399.08,52.2,-0.32827,0.0004,8.30869]
[1776816265783,39.67,76398.97,52.2,-0.32832,0.0004,8.30915]
[1776816270158,39.67,76399.14,52.2,-0.32825,0.0004,8.30852]
[1776816270197,39.67,76399.14,52.2,-0.32825,0.0004,8.30852]
[1776816270242,39.67,76399.14,52.2,-0.32825,0.0004,8.30852]
[1776816270790,39.67,76397.06,52.2,-0.32908,0.0004,8.31676]
[1776816271401,39.67,76391.4,52.2,-0.33117,0.0004,8.32846]
[1776816272300,39.67,76391.4,52.2,-0.33117,0.0004,8.32846]
[1776816272391,39.67,76387.21,52.2,-0.33284,0.0004,8.34468]
[1776816276452,39.67,76386.13,52.2,-0.33328,0.0004,8.34894]
[1776816276464,39.67,76386.13,52.2,-0.33328,0.0004,8.34894]
[1776816276577,39.67,76386.13,52.2,-0.33328,0.0004,8.34894]
[1776816276619,39.67,76386.13,52.2,-0.33328,0.0004,8.34894]
[1776816276696,39.67,76386.13,52.2,-0.33328,0.0004,8.34894]
[1776816276779,39.68,76384.27,52.2,-0.33403,0.0004,8.35611]
[1776816277439,39.68,76376.09,52.2,-0.33731,0.0004,8.38714]
[1776816278415,39.68,76376.09,52.2,-0.33731,0.0004,8.38714]
[1776816278446,39.68,76375.82,52.2,-0.33742,0.0004,8.38816]
[1776816279189,39.68,76375.82,52.2,-0.33742,0.0004,8.38816]
[1776816279190,39.68,76375.82,52.2,-0.33742,0.0004,8.38816]
[1776816279875,39.68,76372.48,52.2,-0.33876,0.0004,8.40067]
[1776816281617,39.68,76372.28,52.2,-0.33884,0.0004,8.40141]
[1776816284571,39.68,76372.16,52.2,-0.33889,0.0004,8.40188]
[1776816289666,39.68,76372.93,52.2,-0.33858,0.0004,8.39904]
[1776816289672,39.68,76372.04,52.2,-0.33894,0.0004,8.40236]
[1776816290243,39.68,76372.04,52.2,-0.33894,0.0004,8.40236]
[1776816290292,39.68,76372.04,52.2,-0.33894,0.0004,8.40236]
[1776816290690,39.68,76372.04,52.2,-0.33894,0.0004,8.40236]
[1776816290720,39.68,76372.04,52.2,-0.33894,0.0004,8.40236]
[1776816290721,39.68,76372.04,52.2,-0.33894,0.0004,8.40236]
[1776816290835,39.68,76372.04,52.2,-0.33894,0.0004,8.40236]
[1776816291048,39.68,76372.04,52.2,-0.33894,0.0004,8.40236]
[1776816290917,39.68,76372.99,52.2,-0.33856,0.0004,8.39882]
[1776816291327,39.68,76372.99,52.2,-0.33856,0.0004,8.39882]
[1776816291329,39.68,76372.99,52.2,-0.33856,0.0004,8.39882]
[1776816291367,39.68,76372.99,52.2,-0.33856,0.0004,8.39882]
[1776816291416,39.68,76372.99,52.2,-0.33856,0.0004,8.39882]
[1776816291435,39.68,76372.99,52.2,-0.33856,0.0004,8.39882]
[1776816291956,39.68,76372.99,52.2,-0.33856,0.0004,8.39882]
[1776816291667,39.68,76342.79,52.2,-0.35077,0.00041,8.50754]
[1776816292861,39.68,76342.79,52.2,-0.35077,0.00041,8.50754]
[1776816292865,39.68,76342.79,52.2,-0.35077,0.00041,8.50754]
[1776816292883,39.68,76339.68,52.2,-0.35204,0.00041,8.51834]
[1776816297457,39.68,76338.74,54.1,-0.35244,0.00041,8.52165]
[1776816299881,39.68,76338.07,54.1,-0.35271,0.00041,8.52397]
[1776816300601,39.69,76334.75,54.1,-0.35407,0.00041,8.53533]
[1776816301091,39.69,76334.75,54.1,-0.35407,0.00041,8.53533]
[1776816301108,39.69,76334.75,54.1,-0.35407,0.00041,8.53533]
[1776816306364,39.69,76336.07,54.1,-0.35353,0.00041,8.53084]
[1776816308066,39.68,76334.93,54.1,-0.354,0.00041,8.53471]
[1776816308658,39.68,76336.02,54.1,-0.35355,0.00041,8.53098]
[1776816311741,39.68,76335.53,54.1,-0.35374,0.00041,8.53257]
[1776816311920,39.68,76335.53,54.1,-0.35374,0.00041,8.53257]
[1776816312242,39.68,76335.98,54.1,-0.35355,0.00041,8.531]
[1776816312688,39.68,76350.38,54.1,-0.34769,0.00041,8.48096]
[1776816313945,39.68,76350.38,54.1,-0.34769,0.00041,8.48096]
[1776816313949,39.67,76353.82,54.1,-0.34627,0.00041,8.46858]
[1776816314003,39.67,76353.82,54.1,-0.34627,0.00041,8.46858]
[1776816314177,39.67,76353.82,54.1,-0.34627,0.00041,8.46858]
[1776816314182,39.67,76353.82,54.1,-0.34627,0.00041,8.46858]
[1776816314234,39.67,76353.82,54.1,-0.34627,0.00041,8.46858]
[1776816314244,39.67,76353.82,54.1,-0.34627,0.00041,8.46858]
[1776816314704,39.67,76349.47,54.1,-0.34804,0.00041,8.48401]
[1776816315885,39.67,76346.93,54.1,-0.34907,0.00041,8.49292]
[1776816317576,39.67,76347.11,54.1,-0.34899,0.00041,8.49229]
[1776816317723,39.67,76351.78,54.1,-0.34709,0.00041,8.47578]
[1776816318242,39.67,76351.78,54.1,-0.34709,0.00041,8.47578]
[1776816318730,39.67,76353.92,54.1,-0.34622,0.00041,8.46813]
[1776816319047,39.67,76353.92,54.1,-0.34622,0.00041,8.46813]
[1776816319053,39.67,76353.92,54.1,-0.34622,0.00041,8.46813]
[1776816319055,39.67,76353.92,54.1,-0.34622,0.00041,8.46813]
[1776816319073,39.67,76353.92,54.1,-0.34622,0.00041,8.46813]
[1776816319174,39.67,76353.92,54.1,-0.34622,0.00041,8.46813]
[1776816319238,39.67,76353.92,54.1,-0.34622,0.00041,8.46813]
[1776816319901,39.67,76370.31,54.1,-0.33959,0.0004,8.40838]
[1776816320911,39.67,76374.65,54.1,-0.33785,0.0004,8.3922]
[1776816321188,39.67,76374.65,54.1,-0.33785,0.0004,8.3922]
[1776816321897,39.67,76374.65,54.1,-0.33785,0.0004,8.3922]
[1776816321751,39.67,76378.86,54.1,-0.33616,0.0004,8.37636]
[1776816322644,39.67,76378.86,54.1,-0.33616,0.0004,8.37636]
[1776816322758,39.67,76381.84,54.1,-0.33497,0.0004,8.36503]
[1776816323080,39.67,76381.84,54.1,-0.33497,0.0004,8.36503]
[1776816323765,39.67,76384.07,54.1,-0.33407,0.0004,8.35648]
[1776816325242,39.66,76383.61,54.1,-0.33425,0.0004,8.35822]
[1776816325779,39.66,76379.58,54.1,-0.33587,0.0004,8.37356]
[1776816329241,39.66,76378.58,54.1,-0.33627,0.0004,8.37734]
[1776816329807,39.66,76383.02,54.1,-0.33449,0.0004,8.36045]
[1776816336856,39.66,76383.33,54.1,-0.33419,0.0004,8.34876]
[1776816337291,39.66,76383.33,54.1,-0.33419,0.0004,8.34876]
[1776816337302,39.66,76383.33,54.1,-0.33419,0.0004,8.34876]
[1776816337409,39.66,76383.33,54.1,-0.33419,0.0004,8.34876]
[1776816337491,39.66,76383.33,54.1,-0.33419,0.0004,8.34876]
[1776816337871,39.66,76395.98,54.1,-0.32914,0.0004,8.29972]
[1776816338875,39.66,76400.47,54.1,-0.32736,0.0004,8.28202]
[1776816343905,39.66,76401.93,54.1,-0.32679,0.0004,8.27632]
[1776816345183,39.66,76403.08,54.1,-0.32633,0.0004,8.27176]
[1776816345242,39.66,76403.08,54.1,-0.32633,0.0004,8.27176]
[1776816345919,39.66,76405.18,54.1,-0.3255,0.0004,8.26333]
[1776816347130,39.66,76406.91,54.1,-0.32481,0.0004,8.25636]
[1776816348205,39.66,76406.91,54.1,-0.3248,0.0004,8.25632]
[1776816348231,39.66,76406.91,54.1,-0.3248,0.0004,8.25632]
[1776816348883,39.66,76406.91,54.1,-0.3248,0.0004,8.25632]
[1776816348906,39.66,76406.91,54.1,-0.3248,0.0004,8.25632]
[1776816349330,39.66,76405.53,54.1,-0.32535,0.0004,8.26184]
[1776816349948,39.66,76423.82,54.1,-0.31814,0.00039,8.18726]
[1776816350495,39.66,76423.82,54.1,-0.31814,0.00039,8.18726]
[1776816350506,39.66,76423.82,54.1,-0.31814,0.00039,8.18726]
[1776816350955,39.66,76418.47,54.1,-0.32025,0.00039,8.20938]
[1776816354983,39.66,76415.07,54.1,-0.32159,0.00039,8.22337]
[1776816355669,39.66,76415.07,54.1,-0.32159,0.00039,8.22337]
[1776816355689,39.66,76415.07,54.1,-0.32159,0.00039,8.22337]
[1776816355994,39.66,76409.18,54.1,-0.32391,0.00039,8.24727]
[1776816356042,39.66,76409.18,54.1,-0.32391,0.00039,8.24727]
[1776816357001,39.66,76405.38,54.1,-0.32542,0.0004,8.26253]
[1776816357216,39.66,76405.38,54.1,-0.32542,0.0004,8.26253]
[1776816357244,39.66,76405.38,54.1,-0.32542,0.0004,8.26253]
[1776816357262,39.66,76405.38,54.1,-0.32542,0.0004,8.26253]
[1776816358888,39.66,76394.32,54.1,-0.32981,0.0004,8.30634]
[1776816363314,39.66,76394.97,54.1,-0.32955,0.0004,8.3038]
[1776816363974,39.66,76393.34,54.1,-0.3302,0.0004,8.3102]
[1776816364061,39.66,76385.75,54.1,-0.33323,0.0004,8.3396]
[1776816365659,39.66,76383.3,54.1,-0.33421,0.0004,8.34899]
[1776816368097,39.66,76383.35,54.1,-0.33419,0.0004,8.34879]
[1776816368952,39.66,76383.35,54.1,-0.33419,0.0004,8.34879]
[1776816369005,39.66,76383.35,54.1,-0.33419,0.0004,8.34879]
[1776816370696,39.66,76383.37,54.1,-0.33418,0.0004,8.3487]
[1776816370726,39.66,76383.37,54.1,-0.33418,0.0004,8.3487]
[1776816370813,39.66,76383.37,54.1,-0.33418,0.0004,8.3487]
[1776816370842,39.66,76382.16,54.1,-0.33467,0.0004,8.35331]
[1776816371343,39.66,76391.16,54.1,-0.33107,0.0004,8.31867]
[1776816373125,39.66,76393.88,54.1,-0.32999,0.0004,8.30805]
[1776816375252,39.66,76393.4,54.1,-0.33018,0.0004,8.30991]
[1776816375326,39.66,76393.4,54.1,-0.33018,0.0004,8.30991]
[1776816375390,39.66,76393.4,54.1,-0.33018,0.0004,8.30991]
[1776816375770,39.66,76393.88,54.1,-0.32998,0.0004,8.30804]
[1776816376146,39.66,76403.38,54.1,-0.32621,0.0004,8.2705]
[1776816379302,39.66,76405.0,54.1,-0.32556,0.0004,8.26401]
[1776816380073,39.66,76407.27,54.1,-0.32467,0.0004,8.25491]
[1776816380948,39.66,76411.66,54.1,-0.32293,0.00039,8.23714]
[1776816381482,39.66,76411.66,54.1,-0.32293,0.00039,8.23714]
[1776816382998,39.66,76405.23,54.1,-0.32546,0.0004,8.26299]
[1776816383195,39.66,76402.55,54.1,-0.32652,0.0004,8.27368]
[1776816384304,39.66,76402.55,54.1,-0.32652,0.0004,8.27368]
[1776816384313,39.66,76402.55,54.1,-0.32652,0.0004,8.27368]
[1776816384332,39.66,76402.55,54.1,-0.32652,0.0004,8.27368]
[1776816384526,39.66,76402.55,54.1,-0.32652,0.0004,8.27368]
[1776816384890,39.66,76400.6,54.1,-0.32729,0.0004,8.28137]
[1776816385800,39.66,76400.6,54.1,-0.32729,0.0004,8.28137]
[1776816385891,39.66,76397.14,54.1,-0.32866,0.0004,8.29501]
[1776816386216,39.66,76399.8,54.1,-0.32761,0.0004,8.28451]
[1776816387237,39.66,76399.8,54.1,-0.32761,0.0004,8.28451]
[1776816387339,39.66,76399.8,54.1,-0.32761,0.0004,8.28451]
[1776816387341,39.66,76401.87,54.1,-0.32678,0.0004,8.27628]
[1776816389239,39.65,76405.6,54.1,-0.3253,0.0004,8.26129]
[1776816393240,39.65,76405.22,54.1,-0.32527,0.0004,8.25223]
[1776816398692,39.65,76404.4,54.1,-0.32558,0.0004,8.25539]
[1776816402095,39.64,76405.8,54.1,-0.32501,0.0004,8.24964]
[1776816402100,39.64,76405.8,54.1,-0.32501,0.0004,8.24964]
[1776816402515,39.64,76409.39,54.1,-0.32359,0.0004,8.23515]
[1776816403158,39.64,76409.39,54.1,-0.32359,0.0004,8.23515]
[1776816405007,39.64,76411.8,54.1,-0.32263,0.00039,8.22537]
[1776816405059,39.64,76408.92,54.1,-0.32377,0.0004,8.23698]
[1776816405244,39.64,76408.92,54.1,-0.32377,0.0004,8.23698]
[1776816405251,39.64,76408.92,54.1,-0.32377,0.0004,8.23698]
[1776816405259,39.64,76408.92,54.1,-0.32377,0.0004,8.23698]
[1776816405270,39.64,76408.92,54.1,-0.32377,0.0004,8.23698]
[1776816406358,39.64,76411.91,54.1,-0.32258,0.00039,8.22486]
[1776816407797,39.64,76411.91,54.1,-0.32258,0.00039,8.22486]
[1776816407801,39.64,76411.91,54.1,-0.32258,0.00039,8.22486]
[1776816407898,39.64,76412.06,54.1,-0.32252,0.00039,8.22421]
[1776816409119,39.64,76409.71,54.1,-0.32345,0.0004,8.23374]
[1776816409127,39.64,76409.71,54.1,-0.32345,0.0004,8.23374]
[1776816409378,39.64,76410.22,54.1,-0.32324,0.0004,8.23164]
[1776816411123,39.64,76411.29,54.1,-0.32282,0.0004,8.22728]
[1776816411127,39.64,76411.29,54.1,-0.32282,0.0004,8.22728]
[1776816411241,39.64,76411.29,54.1,-0.32282,0.0004,8.22728]
[1776816411393,39.64,76420.94,54.1,-0.31902,0.00039,8.18776]
[1776816412419,39.64,76420.94,54.1,-0.31902,0.00039,8.18776]
[1776816413344,39.64,76423.25,54.1,-0.31811,0.00039,8.17816]
[1776816413648,39.64,76431.45,54.1,-0.31489,0.00039,8.14382]
[1776816416451,39.64,76432.26,54.1,-0.31457,0.00039,8.14036]
[1776816417472,39.63,76437.24,54.1,-0.31262,0.00039,8.11921]
[1776816418824,39.63,76437.24,54.1,-0.31262,0.00039,8.11921]
[1776816419244,39.63,76438.65,54.1,-0.31207,0.00039,8.11317]
[1776816419595,39.63,76438.65,54.1,-0.31207,0.00039,8.11317]
[1776816419729,39.63,76438.65,54.1,-0.31207,0.00039,8.11317]
[1776816419756,39.63,76438.65,54.1,-0.31207,0.00039,8.11317]
[1776816419897,39.63,76438.65,54.1,-0.31207,0.00039,8.11317]
[1776816419902,39.63,76438.65,54.1,-0.31207,0.00039,8.11317]
[1776816420015,39.63,76445.9,54.1,-0.30925,0.00039,8.082]
[1776816420719,39.63,76445.9,54.1,-0.30925,0.00039,8.082]
[1776816421035,39.63,76461.73,54.1,-0.30314,0.00038,8.01267]
[1776816421117,39.63,76461.73,54.1,-0.30314,0.00038,8.01267]
[1776816421156,39.63,76461.73,54.1,-0.30314,0.00038,8.01267]
[1776816421158,39.63,76461.73,54.1,-0.30314,0.00038,8.01267]
[1776816421256,39.63,76461.73,54.1,-0.30314,0.00038,8.01267]
[1776816421717,39.63,76461.73,54.1,-0.30314,0.00038,8.01267]
[1776816421785,39.63,76461.73,54.1,-0.30314,0.00038,8.01267]
[1776816421896,39.63,76451.38,54.1,-0.30713,0.00039,8.05821]
[1776816422527,39.63,76444.46,54.1,-0.30981,0.00039,8.08826]
[1776816423266,39.63,76444.46,54.1,-0.30981,0.00039,8.08826]
[1776816423666,39.63,76444.46,54.1,-0.30981,0.00039,8.08826]
[1776816423684,39.63,76444.46,54.1,-0.30981,0.00039,8.08826]
[1776816424242,39.63,76443.7,54.1,-0.31011,0.00039,8.09151]
[1776816425692,39.63,76442.98,54.1,-0.31038,0.00039,8.09457]
[1776816425760,39.63,76442.98,54.1,-0.31038,0.00039,8.09457]
[1776816427767,39.63,76442.18,54.1,-0.31069,0.00039,8.09802]
[1776816427771,39.63,76442.18,54.1,-0.31069,0.00039,8.09802]
[1776816427804,39.63,76442.18,54.1,-0.31069,0.00039,8.09802]
[1776816427910,39.63,76442.18,54.1,-0.31069,0.00039,8.09802]
[1776816428512,39.63,76432.16,54.1,-0.3146,0.00039,8.14068]
[1776816430288,39.63,76430.58,54.1,-0.31521,0.00039,8.14731]
[1776816430293,39.63,76430.58,54.1,-0.31521,0.00039,8.14731]
[1776816433778,39.63,76428.29,54.1,-0.3161,0.00039,8.15682]
[1776816433861,39.63,76428.29,54.1,-0.3161,0.00039,8.15682]
[1776816433872,39.63,76428.29,54.1,-0.3161,0.00039,8.15682]
[1776816434043,39.63,76427.18,54.1,-0.31653,0.00039,8.16137]
[1776816435153,39.63,76427.01,54.1,-0.31659,0.00039,8.16208]
[1776816435179,39.63,76427.01,54.1,-0.31659,0.00039,8.16208]
[1776816435248,39.63,76427.01,54.1,-0.31659,0.00039,8.16208]
[1776816435397,39.63,76427.01,54.1,-0.31659,0.00039,8.16208]
[1776816435550,39.63,76427.01,54.1,-0.31659,0.00039,8.16208]
[1776816435624,39.63,76427.01,54.1,-0.31659,0.00039,8.16208]
[1776816435883,39.63,76427.01,54.1,-0.31659,0.00039,8.16208]
[1776816435886,39.63,76427.01,54.1,-0.31659,0.00039,8.16208]
[1776816435979,39.63,76418.65,54.1,-0.31987,0.00039,8.19676]
[1776816436199,39.63,76418.65,54.1,-0.31987,0.00039,8.19676]
[1776816436206,39.63,76418.65,54.1,-0.31987,0.00039,8.19676]
[1776816436890,39.63,76418.65,54.1,-0.31987,0.00039,8.19676]
[1776816436934,39.63,76418.65,54.1,-0.31987,0.00039,8.19676]
[1776816437008,39.63,76415.72,54.1,-0.32103,0.00039,8.20878]
[1776816437578,39.63,76410.22,54.1,-0.3232,0.0004,8.23117]
[1776816442537,39.63,76408.77,54.1,-0.32377,0.0004,8.23702]
[1776816442765,39.63,76408.77,54.1,-0.32377,0.0004,8.23702]
[1776816442967,39.63,76407.09,54.1,-0.32444,0.0004,8.24379]
[1776816444192,39.63,76406.35,54.1,-0.32473,0.0004,8.24676]
[1776816445634,39.63,76411.28,54.1,-0.32278,0.0004,8.22687]
[1776816451116,39.63,76411.27,54.1,-0.32279,0.0004,8.22701]
[1776816451145,39.63,76411.27,54.1,-0.32279,0.0004,8.22701]
[1776816452971,39.63,76411.67,54.1,-0.32247,0.0004,8.21491]
[1776816453039,39.63,76411.67,54.1,-0.32247,0.0004,8.21491]
[1776816453102,39.63,76411.67,54.1,-0.32247,0.0004,8.21491]
[1776816453154,39.63,76411.02,54.1,-0.32273,0.0004,8.21759]
[1776816453166,39.63,76411.02,54.1,-0.32273,0.0004,8.21759]
[1776816453243,39.63,76411.02,54.1,-0.32273,0.0004,8.21759]
[1776816453869,39.63,76411.02,54.1,-0.32273,0.0004,8.21759]
[1776816453923,39.63,76402.66,54.1,-0.32605,0.0004,8.25129]
[1776816455163,39.63,76400.78,54.1,-0.3268,0.0004,8.25881]
[1776816456510,39.63,76398.8,54.1,-0.32758,0.0004,8.26667]
[1776816456538,39.63,76398.8,54.1,-0.32758,0.0004,8.26667]
[1776816456546,39.63,76398.8,54.1,-0.32758,0.0004,8.26667]
[1776816456614,39.63,76398.8,54.1,-0.32758,0.0004,8.26667]
[1776816456823,39.63,76398.8,54.1,-0.32758,0.0004,8.26667]
[1776816457235,39.63,76399.28,54.1,-0.3274,0.0004,8.2648]
[1776816458051,39.63,76399.28,54.1,-0.3274,0.0004,8.2648]
[1776816458096,39.63,76399.28,54.1,-0.3274,0.0004,8.2648]
[1776816458799,39.63,76393.04,54.1,-0.32988,0.0004,8.2894]
[1776816459802,39.63,76393.04,54.1,-0.32988,0.0004,8.2894]
[1776816459805,39.63,76393.04,54.1,-0.32988,0.0004,8.2894]
[1776816459868,39.63,76393.04,54.1,-0.32988,0.0004,8.2894]
[1776816461828,39.63,76393.17,54.1,-0.32983,0.0004,8.28889]
[1776816461831,39.63,76393.17,54.1,-0.32983,0.0004,8.28889]
[1776816461957,39.63,76393.84,54.1,-0.32957,0.0004,8.28627]
[1776816465060,39.63,76399.11,54.1,-0.32746,0.0004,8.26549]
[1776816465242,39.63,76399.11,54.1,-0.32746,0.0004,8.26549]
[1776816465354,39.63,76399.11,54.1,-0.32746,0.0004,8.26549]
[1776816465774,39.63,76400.72,54.1,-0.32682,0.0004,8.2591]
[1776816466758,39.63,76400.72,54.1,-0.32682,0.0004,8.2591]
[1776816467311,39.63,76401.76,54.1,-0.32641,0.0004,8.25493]
[1776816467788,39.63,76406.29,54.1,-0.32461,0.0004,8.23678]
[1776816468367,39.63,76406.29,54.1,-0.32461,0.0004,8.23678]
[1776816468386,39.63,76406.29,54.1,-0.32461,0.0004,8.23678]
[1776816470153,39.63,76409.62,54.1,-0.32329,0.0004,8.2233]
[1776816470157,39.63,76409.62,54.1,-0.32329,0.0004,8.2233]
[1776816471063,39.63,76419.43,54.1,-0.31941,0.00039,8.18316]
[1776816472829,39.63,76415.46,54.1,-0.32097,0.00039,8.19948]
[1776816477864,39.63,76414.95,54.1,-0.32117,0.00039,8.20156]
[1776816478871,39.63,76420.18,54.1,-0.31911,0.00039,8.18006]
[1776816480244,39.63,76421.27,54.1,-0.31868,0.00039,8.17554]
[1776816480885,39.63,76423.66,54.1,-0.31774,0.00039,8.16564]
[1776816482098,39.63,76426.64,54.1,-0.31657,0.00039,8.15317]
[1776816483751,39.63,76426.15,54.1,-0.31676,0.00039,8.15522]
[1776816483906,39.63,76420.15,54.1,-0.31912,0.00039,8.18014]
[1776816484279,39.63,76420.15,54.1,-0.31912,0.00039,8.18014]
[1776816485181,39.63,76419.52,54.1,-0.31937,0.00039,8.18277]
[1776816485242,39.63,76419.52,54.1,-0.31937,0.00039,8.18277]
[1776816485342,39.63,76419.52,54.1,-0.31937,0.00039,8.18277]
[1776816485920,39.63,76421.27,54.1,-0.31868,0.00039,8.17555]
[1776816486410,39.63,76421.27,54.1,-0.31868,0.00039,8.17555]
[1776816486788,39.63,76421.27,54.1,-0.31868,0.00039,8.17555]
[1776816486930,39.63,76421.27,54.1,-0.31868,0.00039,8.17555]
[1776816487076,39.63,76427.15,54.1,-0.31637,0.00039,8.15101]
[1776816487976,39.63,76427.15,54.1,-0.31637,0.00039,8.15101]
[1776816488005,39.63,76440.12,54.1,-0.3113,0.00039,8.09604]
[1776816490051,39.63,76444.0,54.1,-0.30979,0.00039,8.07936]
[1776816493243,39.63,76442.55,54.1,-0.31035,0.00039,8.08564]
[1776816493678,39.63,76442.55,54.1,-0.31035,0.00039,8.08564]
[1776816493976,39.63,76444.05,54.1,-0.30977,0.00039,8.07914]
[1776816494243,39.63,76444.05,54.1,-0.30977,0.00039,8.07914]
[1776816494983,39.63,76443.16,54.1,-0.31011,0.00039,8.08299]
[1776816495314,39.63,76443.16,54.1,-0.31011,0.00039,8.08299]
[1776816495871,39.63,76443.16,54.1,-0.31011,0.00039,8.08299]
[1776816495876,39.63,76443.16,54.1,-0.31011,0.00039,8.08299]
[1776816496388,39.63,76441.84,54.1,-0.31063,0.00039,8.08869]
[1776816497396,39.63,76442.92,54.1,-0.31021,0.00039,8.08405]
[1776816497972,39.63,76442.92,54.1,-0.31021,0.00039,8.08405]
[1776816498070,39.63,76442.92,54.1,-0.31021,0.00039,8.08405]
[1776816498106,39.63,76442.92,54.1,-0.31021,0.00039,8.08405]
[1776816498142,39.63,76448.53,54.1,-0.30803,0.00039,8.05979]
[1776816498169,39.63,76448.53,54.1,-0.30803,0.00039,8.05979]
[1776816498320,39.63,76448.53,54.1,-0.30803,0.00039,8.05979]
[1776816499072,39.63,76448.53,54.1,-0.30803,0.00039,8.05979]
[1776816499154,39.63,76454.96,54.1,-0.30554,0.00039,8.03167]
[1776816499689,39.63,76454.96,54.1,-0.30554,0.00039,8.03167]
[1776816500125,39.63,76454.96,54.1,-0.30554,0.00039,8.03167]
[1776816500106,39.63,76464.12,54.1,-0.30201,0.00038,7.99109]
[1776816501025,39.63,76464.95,54.1,-0.3017,0.00038,7.98743]
[1776816502032,39.63,76462.34,54.1,-0.30271,0.00038,7.99911]
[1776816503078,39.63,76462.34,54.1,-0.30271,0.00038,7.99911]
[1776816504045,39.63,76456.52,54.1,-0.30495,0.00039,8.02494]
[1776816508074,39.63,76459.75,54.1,-0.30371,0.00039,8.01073]
[1776816509081,39.63,76463.24,54.1,-0.30237,0.00038,7.99526]
[1776816509308,39.63,76463.24,54.1,-0.30237,0.00038,7.99526]
[1776816509320,39.63,76463.24,54.1,-0.30237,0.00038,7.99526]
[1776816509590,39.63,76463.24,54.1,-0.30237,0.00038,7.99526]
[1776816509595,39.63,76463.24,54.1,-0.30237,0.00038,7.99526]
[1776816511095,39.63,76466.56,54.1,-0.30092,0.00038,7.96983]
[1776816512442,39.64,76465.0,54.1,-0.30152,0.00038,7.97686]
[1776816512997,39.64,76465.0,54.1,-0.30152,0.00038,7.97686]
[1776816513703,39.64,76465.58,54.1,-0.3013,0.00038,7.97432]
[1776816514116,39.64,76463.71,54.1,-0.30202,0.00038,7.9827]
[1776816514869,39.64,76463.71,54.1,-0.30202,0.00038,7.9827]
[1776816514881,39.64,76463.71,54.1,-0.30202,0.00038,7.9827]
[1776816515123,39.64,76460.81,54.1,-0.30314,0.00039,7.99563]
[1776816517810,39.64,76459.09,54.1,-0.30381,0.00039,8.00332]
[1776816519866,39.64,76459.82,54.1,-0.30353,0.00039,8.00015]
[1776816521927,39.64,76462.38,54.1,-0.30256,0.00038,7.98886]
[1776816523982,39.64,76460.3,54.1,-0.30336,0.00039,7.99818]
[1776816526040,39.64,76461.77,54.1,-0.3028,0.00038,7.99169]
[1776816526596,39.65,76461.03,54.1,-0.30309,0.00038,7.99506]
[1776816527312,39.65,76461.34,54.1,-0.30297,0.00038,7.99369]
[1776816527605,39.65,76461.34,54.1,-0.30297,0.00038,7.99369]
[1776816527835,39.65,76462.26,54.1,-0.30262,0.00038,7.98964]
[1776816528214,39.65,76467.75,54.1,-0.30051,0.00038,7.96512]
[1776816531527,39.65,76468.25,54.1,-0.30032,0.00038,7.96291]
[1776816531535,39.65,76468.25,54.1,-0.30032,0.00038,7.96291]
[1776816532814,39.65,76468.3,54.1,-0.30031,0.00038,7.9627]
[1776816533069,39.65,76468.3,54.1,-0.30031,0.00038,7.9627]
[1776816533170,39.65,76472.19,54.1,-0.29882,0.00038,7.94524]
[1776816534256,39.65,76474.93,54.1,-0.29777,0.00038,7.93283]
[1776816538631,39.65,76475.51,54.1,-0.29755,0.00038,7.93019]
[1776816541584,39.65,76476.75,54.1,-0.29708,0.00038,7.92456]
[1776816541837,39.65,76476.75,54.1,-0.29708,0.00038,7.92456]
[1776816541847,39.65,76476.75,54.1,-0.29708,0.00038,7.92456]
[1776816541912,39.65,76476.75,54.1,-0.29708,0.00038,7.92456]
[1776816541987,39.65,76476.61,54.1,-0.29713,0.00038,7.9252]
[1776816542516,39.65,76476.61,54.1,-0.29713,0.00038,7.9252]
[1776816542840,39.65,76488.93,54.1,-0.29245,0.00038,7.86861]
[1776816543217,39.65,76488.93,54.1,-0.29245,0.00038,7.86861]
[1776816544381,39.65,76491.23,54.1,-0.29158,0.00038,7.85795]
[1776816547605,39.66,76492.72,54.1,-0.29106,0.00038,7.85152]
[1776816547765,39.66,76492.72,54.1,-0.29106,0.00038,7.85152]
[1776816548242,39.66,76494.95,54.1,-0.29025,0.00038,7.84152]
[1776816548252,39.66,76494.95,54.1,-0.29025,0.00038,7.84152]
[1776816548426,39.66,76494.95,54.1,-0.29025,0.00038,7.84152]
[1776816548682,39.66,76494.95,54.1,-0.29025,0.00038,7.84152]
[1776816549225,39.66,76501.38,54.1,-0.28783,0.00038,7.81136]
[1776816549226,39.66,76501.38,54.1,-0.28783,0.00038,7.81136]
[1776816549522,39.66,76501.38,54.1,-0.28783,0.00038,7.81136]
[1776816549997,39.66,76513.02,54.1,-0.28347,0.00037,7.75607]
[1776816550624,39.66,76513.02,54.1,-0.28347,0.00037,7.75607]
[1776816550625,39.66,76513.02,54.1,-0.28347,0.00037,7.75607]
[1776816550721,39.66,76517.32,54.1,-0.28187,0.00037,7.73542]
[1776816556865,39.7,76516.55,54.1,-0.28231,0.00037,7.7412]
[1776816556946,39.7,76516.77,54.1,-0.28228,0.00037,7.74072]
[1776816557922,39.7,76516.77,54.1,-0.28228,0.00037,7.74072]
[1776816558023,39.72,76516.74,54.1,-0.28235,0.00037,7.74171]
[1776816560926,39.72,76514.71,54.1,-0.28312,0.00037,7.75164]
[1776816560987,39.72,76514.71,54.1,-0.28312,0.00037,7.75164]
[1776816561028,39.72,76514.64,54.1,-0.28316,0.00037,7.75221]
[1776816561742,39.72,76514.64,54.1,-0.28316,0.00037,7.75221]
[1776816562236,39.73,76519.28,54.1,-0.28146,0.00037,7.73016]
[1776816563143,39.73,76519.28,54.1,-0.28146,0.00037,7.73016]
[1776816563213,39.73,76521.12,54.1,-0.28078,0.00037,7.72138]
[1776816563304,39.73,76521.12,54.1,-0.28078,0.00037,7.72138]
[1776816563339,39.73,76521.12,54.1,-0.28078,0.00037,7.72138]
[1776816563353,39.73,76521.12,54.1,-0.28078,0.00037,7.72138]
[1776816563428,39.73,76521.12,54.1,-0.28078,0.00037,7.72138]
[1776816563554,39.73,76521.12,54.1,-0.28078,0.00037,7.72138]
[1776816563602,39.73,76521.12,54.1,-0.28078,0.00037,7.72138]
[1776816563698,39.73,76521.12,54.1,-0.28078,0.00037,7.72138]
[1776816563781,39.73,76521.12,54.1,-0.28078,0.00037,7.72138]
[1776816563870,39.73,76510.52,54.1,-0.28472,0.00037,7.77217]
[1776816564242,39.73,76510.52,54.1,-0.28472,0.00037,7.77217]
[1776816565206,39.73,76510.65,54.1,-0.28468,0.00037,7.77166]
[1776816565685,39.73,76510.65,54.1,-0.28468,0.00037,7.77166]
[1776816565692,39.73,76510.65,54.1,-0.28468,0.00037,7.77166]
[1776816565764,39.73,76510.83,54.1,-0.28461,0.00037,7.7708]
[1776816567242,39.73,76510.83,54.1,-0.28461,0.00037,7.7708]
[1776816567845,39.73,76512.92,54.1,-0.28383,0.00037,7.76083]
[1776816567991,39.73,76518.48,54.1,-0.28177,0.00037,7.73419]
[1776816570252,39.73,76518.0,54.1,-0.28195,0.00037,7.73652]
[1776816570278,39.73,76518.0,54.1,-0.28195,0.00037,7.73652]
[1776816570280,39.73,76518.0,54.1,-0.28195,0.00037,7.73652]
[1776816570361,39.73,76518.0,54.1,-0.28195,0.00037,7.73652]
[1776816571108,39.73,76518.0,54.1,-0.28195,0.00037,7.73652]
[1776816571109,39.73,76518.0,54.1,-0.28195,0.00037,7.73652]
[1776816571244,39.73,76518.0,54.1,-0.28195,0.00037,7.73652]
[1776816571248,39.74,76508.04,54.1,-0.28547,0.00037,7.77344]
[1776816571320,39.74,76508.04,54.1,-0.28547,0.00037,7.77344]
[1776816572154,39.74,76492.37,54.1,-0.29136,0.00038,7.84698]
[1776816572978,39.74,76483.56,54.1,-0.2947,0.00038,7.8876]
[1776816575220,39.73,76484.64,54.1,-0.29428,0.00038,7.88262]
[1776816575296,39.73,76484.51,54.1,-0.29433,0.00038,7.8832]
[1776816575383,39.73,76484.51,54.1,-0.29433,0.00038,7.8832]
[1776816575545,39.73,76484.6,54.1,-0.29429,0.00038,7.88276]
[1776816579502,39.74,76484.46,54.1,-0.29436,0.00038,7.88351]
[1776816584118,39.74,76481.83,54.1,-0.29535,0.00038,7.89552]
[1776816586605,39.74,76482.1,54.1,-0.29525,0.00038,7.89428]
[1776816591211,39.74,76482.0,54.1,-0.29529,0.00038,7.89473]
[1776816591215,39.74,76482.0,54.1,-0.29529,0.00038,7.89473]
[1776816591220,39.74,76482.0,54.1,-0.29529,0.00038,7.89473]
[1776816591248,39.74,76482.0,54.1,-0.29529,0.00038,7.89473]
[1776816591341,39.74,76481.22,54.1,-0.29558,0.00038,7.8983]
[1776816591348,39.74,76481.22,54.1,-0.29558,0.00038,7.8983]
[1776816592215,39.74,76481.22,54.1,-0.29558,0.00038,7.8983]
[1776816592267,39.74,76474.52,54.1,-0.29813,0.00038,7.92872]
[1776816593061,39.74,76474.52,54.1,-0.29813,0.00038,7.92872]
[1776816593391,39.73,76472.19,54.1,-0.29902,0.00038,7.93921]
[1776816593396,39.73,76472.19,54.1,-0.29902,0.00038,7.93921]
[1776816596050,39.74,76471.08,54.1,-0.29945,0.00038,7.94425]
[1776816601727,39.74,76466.23,54.1,-0.30131,0.00038,7.96606]
[1776816602941,39.74,76466.23,54.1,-0.30131,0.00038,7.96606]
[1776816602944,39.74,76466.23,54.1,-0.30131,0.00038,7.96606]
[1776816603243,39.74,76466.23,54.1,-0.30131,0.00038,7.96606]
[1776816603252,39.74,76466.63,54.1,-0.30116,0.00038,7.96428]
[1776816603548,39.74,76466.63,54.1,-0.30116,0.00038,7.96428]
[1776816603673,39.74,76466.63,54.1,-0.30116,0.00038,7.96428]
[1776816603960,39.74,76466.63,54.1,-0.30116,0.00038,7.96428]
[1776816604029,39.74,76449.59,54.1,-0.30773,0.00039,8.03929]
[1776816604527,39.74,76449.59,54.1,-0.30773,0.00039,8.03929]
[1776816604835,39.74,76449.59,54.1,-0.30773,0.00039,8.03929]
[1776816604878,39.74,76449.59,54.1,-0.30773,0.00039,8.03929]
[1776816604977,39.74,76449.59,54.1,-0.30773,0.00039,8.03929]
[1776816605263,39.74,76447.03,54.1,-0.30872,0.00039,8.05043]
[1776816605432,39.74,76447.03,54.1,-0.30872,0.00039,8.05043]
[1776816605436,39.74,76447.03,54.1,-0.30872,0.00039,8.05043]
[1776816605656,39.74,76447.03,54.1,-0.30872,0.00039,8.05043]
[1776816606192,39.74,76440.77,54.1,-0.31115,0.00039,8.07734]
[1776816606870,39.74,76440.77,54.1,-0.31115,0.00039,8.07734]
[1776816606880,39.74,76440.77,54.1,-0.31115,0.00039,8.07734]
[1776816607189,39.74,76435.59,54.1,-0.31317,0.00039,8.09937]
[1776816608069,39.74,76435.59,54.1,-0.31317,0.00039,8.09937]
[1776816608075,39.74,76435.59,54.1,-0.31317,0.00039,8.09937]
[1776816608082,39.74,76435.59,54.1,-0.31317,0.00039,8.09937]
[1776816608144,39.74,76432.81,54.1,-0.31425,0.00039,8.11109]
[1776816608314,39.74,76432.81,54.1,-0.31425,0.00039,8.11109]
[1776816608776,39.74,76432.3,54.1,-0.31445,0.00039,8.11324]
[1776816609522,39.74,76432.3,54.1,-0.31445,0.00039,8.11324]
[1776816609936,39.74,76432.3,54.1,-0.31445,0.00039,8.11324]
[1776816610111,39.74,76432.3,54.1,-0.31445,0.00039,8.11324]
[1776816610116,39.74,76432.3,54.1,-0.31445,0.00039,8.11324]
[1776816610121,39.74,76432.3,54.1,-0.31445,0.00039,8.11324]
[1776816610126,39.74,76432.3,54.1,-0.31445,0.00039,8.11324]
[1776816610367,39.74,76430.32,54.1,-0.31523,0.00039,8.12158]
[1776816610789,39.74,76426.49,54.1,-0.31673,0.00039,8.13759]
[1776816612154,39.74,76426.49,54.1,-0.31673,0.00039,8.13759]
[1776816612243,39.74,76426.49,54.1,-0.31673,0.00039,8.13759]
[1776816612251,39.74,76423.11,54.1,-0.31805,0.00039,8.1516]
[1776816612438,39.74,76423.11,54.1,-0.31805,0.00039,8.1516]
[1776816612465,39.74,76423.11,54.1,-0.31805,0.00039,8.1516]
[1776816612584,39.74,76423.11,54.1,-0.31805,0.00039,8.1516]
[1776816613212,39.74,76423.11,54.1,-0.31805,0.00039,8.1516]
[1776816613225,39.74,76417.46,54.1,-0.32028,0.00039,8.17487]
[1776816614137,39.74,76411.8,54.1,-0.32251,0.0004,8.19792]
[1776816615009,39.74,76406.4,54.1,-0.32464,0.0004,8.21969]
[1776816618489,39.74,76405.9,54.1,-0.32483,0.0004,8.22161]
[1776816618587,39.74,76405.9,54.1,-0.32483,0.0004,8.22161]
[1776816618658,39.74,76405.9,54.1,-0.32483,0.0004,8.22161]
[1776816618668,39.74,76405.9,54.1,-0.32483,0.0004,8.22161]
[1776816618677,39.74,76405.9,54.1,-0.32483,0.0004,8.22161]
[1776816618744,39.74,76405.9,54.1,-0.32483,0.0004,8.22161]
[1776816619177,39.73,76392.04,54.1,-0.33034,0.0004,8.27633]
[1776816619535,39.73,76392.04,54.1,-0.33034,0.0004,8.27633]
[1776816620210,39.74,76387.96,54.1,-0.33198,0.0004,8.2922]
[1776816620693,39.74,76387.96,54.1,-0.33198,0.0004,8.2922]
[1776816620696,39.74,76387.96,54.1,-0.33198,0.0004,8.2922]
[1776816620729,39.74,76387.96,54.1,-0.33198,0.0004,8.2922]
[1776816620859,39.74,76385.91,54.1,-0.3328,0.0004,8.3001]
[1776816621867,39.74,76378.96,54.1,-0.33558,0.0004,8.32659]
[1776816623067,39.74,76378.96,54.1,-0.33558,0.0004,8.32659]
[1776816623276,39.73,76374.57,54.1,-0.33734,0.0004,8.34304]
[1776816623881,39.73,76371.31,54.1,-0.33865,0.0004,8.35522]
[1776816626140,39.73,76370.71,54.1,-0.33889,0.0004,8.35743]
[1776816626511,39.73,76368.59,54.1,-0.33974,0.0004,8.36523]
[1776816626512,39.73,76368.59,54.1,-0.33974,0.0004,8.36523]
[1776816626531,39.73,76368.59,54.1,-0.33974,0.0004,8.36523]
[1776816627042,39.73,76365.43,54.1,-0.34102,0.0004,8.37688]
[1776816628692,39.73,76363.25,54.1,-0.3419,0.0004,8.38485]
[1776816628694,39.73,76363.25,54.1,-0.3419,0.0004,8.38485]
[1776816629073,39.73,76363.25,54.1,-0.3419,0.0004,8.38485]
[1776816629419,39.73,76363.22,54.1,-0.34191,0.0004,8.38491]
[1776816631086,39.73,76361.94,54.1,-0.34243,0.0004,8.38958]
[1776816634268,39.73,76359.45,54.1,-0.34328,0.00041,8.38824]
[1776816634270,39.73,76359.45,54.1,-0.34328,0.00041,8.38824]
[1776816635049,39.73,76357.18,54.1,-0.3442,0.00041,8.39643]
[1776816635659,39.73,76355.9,54.1,-0.34471,0.00041,8.401]
[1776816636243,39.73,76355.9,54.1,-0.34471,0.00041,8.401]
[1776816636265,39.73,76355.9,54.1,-0.34471,0.00041,8.401]
[1776816636286,39.72,76355.05,54.1,-0.34505,0.00041,8.40403]
[1776816636411,39.72,76355.05,54.1,-0.34505,0.00041,8.40403]
[1776816636413,39.72,76355.05,54.1,-0.34505,0.00041,8.40403]
[1776816637227,39.72,76343.7,54.1,-0.34968,0.00041,8.44419]
[1776816637980,39.72,76340.61,54.1,-0.35095,0.00041,8.45493]
[1776816639194,39.72,76340.61,54.1,-0.35095,0.00041,8.45493]
[1776816641184,39.72,76338.0,54.1,-0.352,0.00041,8.46381]
[1776816643227,39.72,76337.76,54.1,-0.3521,0.00041,8.46464]
[1776816643429,39.72,76338.48,54.1,-0.35179,0.00041,8.46208]
[1776816643557,39.72,76338.48,54.1,-0.35179,0.00041,8.46208]
[1776816643557,39.72,76338.48,54.1,-0.35179,0.00041,8.46208]
[1776816643864,39.72,76338.48,54.1,-0.35179,0.00041,8.46208]
[1776816644022,39.72,76341.69,54.1,-0.35048,0.00041,8.45098]
[1776816645160,39.72,76341.69,54.1,-0.35048,0.00041,8.45098]
[1776816645201,39.72,76345.7,54.1,-0.34883,0.00041,8.43691]
[1776816648050,39.71,76350.98,54.1,-0.34667,0.00041,8.41822]
[1776816651468,39.71,76351.88,54.1,-0.3463,0.00041,8.41498]
[1776816652242,39.71,76351.88,54.1,-0.3463,0.00041,8.41498]
[1776816652078,39.71,76354.54,54.1,-0.34522,0.00041,8.40547]
[1776816652698,39.71,76354.54,54.1,-0.34522,0.00041,8.40547]
[1776816652782,39.71,76354.54,54.1,-0.34522,0.00041,8.40547]
[1776816653085,39.71,76361.69,54.1,-0.34231,0.00041,8.37959]
[1776816654092,39.71,76365.26,54.1,-0.34086,0.0004,8.36646]
[1776816655267,39.71,76361.75,54.1,-0.34228,0.00041,8.37925]
[1776816655413,39.71,76361.75,54.1,-0.34228,0.00041,8.37925]
[1776816655423,39.71,76361.75,54.1,-0.34228,0.00041,8.37925]
[1776816656106,39.71,76352.09,54.1,-0.3462,0.00041,8.4141]
[1776816656870,39.71,76352.09,54.1,-0.3462,0.00041,8.4141]
[1776816657113,39.71,76348.14,54.1,-0.34781,0.00041,8.4281]
[1776816660242,39.7,76347.46,54.1,-0.34807,0.00041,8.43035]
[1776816660277,39.7,76344.39,54.1,-0.34932,0.00041,8.44108]
[1776816666202,39.7,76346.75,54.1,-0.34834,0.00041,8.43263]
[1776816666232,39.7,76346.75,54.1,-0.34834,0.00041,8.43263]
[1776816666261,39.7,76346.75,54.1,-0.34834,0.00041,8.43263]
[1776816666269,39.7,76346.75,54.1,-0.34834,0.00041,8.43263]
[1776816666328,39.7,76346.75,54.1,-0.34834,0.00041,8.43263]
[1776816666329,39.7,76346.75,54.1,-0.34834,0.00041,8.43263]
[1776816666346,39.7,76346.75,54.1,-0.34834,0.00041,8.43263]
[1776816666341,39.7,76348.98,54.1,-0.34742,0.00041,8.42473]
[1776816666506,39.7,76348.98,54.1,-0.34742,0.00041,8.42473]
[1776816666531,39.7,76348.98,54.1,-0.34742,0.00041,8.42473]
[1776816666566,39.7,76348.98,54.1,-0.34742,0.00041,8.42473]
[1776816667229,39.7,76348.98,54.1,-0.34742,0.00041,8.42473]
[1776816667304,39.69,76365.02,54.1,-0.34089,0.00041,8.36671]
[1776816667992,39.69,76365.02,54.1,-0.34089,0.00041,8.36671]
[1776816668264,39.69,76372.68,54.1,-0.33778,0.0004,8.33819]
[1776816669701,39.69,76371.78,54.1,-0.33814,0.0004,8.3415]
[1776816670661,39.69,76372.86,54.1,-0.3377,0.0004,8.3374]
[1776816673678,39.68,76372.71,54.1,-0.33774,0.0004,8.33778]
[1776816675240,39.68,76375.46,54.1,-0.33662,0.0004,8.32733]
[1776816677150,39.68,76376.51,54.1,-0.33619,0.0004,8.32331]
[1776816677160,39.68,76376.51,54.1,-0.33619,0.0004,8.32331]
[1776816677243,39.68,76376.51,54.1,-0.33619,0.0004,8.32331]
[1776816677255,39.68,76375.16,54.1,-0.33673,0.0004,8.32836]
[1776816678261,39.68,76368.85,54.1,-0.33928,0.0004,8.35197]
[1776816679291,39.68,76368.85,54.1,-0.33928,0.0004,8.35197]
[1776816679348,39.68,76368.85,54.1,-0.33928,0.0004,8.35197]
[1776816679288,39.68,76359.32,54.1,-0.34314,0.00041,8.38699]
[1776816679669,39.68,76359.32,54.1,-0.34314,0.00041,8.38699]
[1776816680029,39.68,76359.32,54.1,-0.34314,0.00041,8.38699]
[1776816680104,39.68,76359.32,54.1,-0.34314,0.00041,8.38699]
[1776816680335,39.68,76359.32,54.1,-0.34314,0.00041,8.38699]
[1776816680276,39.67,76357.8,54.1,-0.34376,0.00041,8.39247]
[1776816680905,39.67,76357.8,54.1,-0.34376,0.00041,8.39247]
[1776816680910,39.67,76357.8,54.1,-0.34376,0.00041,8.39247]
[1776816681283,39.67,76362.83,54.1,-0.34171,0.00041,8.37409]
[1776816683096,39.67,76364.19,54.1,-0.34115,0.00041,8.36906]
[1776816683202,39.67,76364.19,54.1,-0.34115,0.00041,8.36906]
[1776816683213,39.67,76364.19,54.1,-0.34115,0.00041,8.36906]
[1776816683354,39.67,76368.66,54.1,-0.33934,0.0004,8.3525]
[1776816684308,39.67,76373.47,54.1,-0.33739,0.0004,8.33448]
[1776816686225,39.67,76373.78,54.1,-0.33726,0.0004,8.33326]
[1776816690441,39.66,76377.57,54.1,-0.3357,0.0004,8.31872]
[1776816692831,39.66,76377.41,54.1,-0.3356,0.0004,8.30885]
[1776816692997,39.66,76377.41,54.1,-0.3356,0.0004,8.30885]
[1776816693375,39.66,76388.46,54.1,-0.33115,0.0004,8.26632]
[1776816696802,39.66,76388.21,54.1,-0.33124,0.0004,8.26725]
[1776816696808,39.66,76388.21,54.1,-0.33124,0.0004,8.26725]
[1776816697291,39.66,76382.91,54.1,-0.33337,0.0004,8.28768]
[1776816697952,39.66,76389.51,54.1,-0.33072,0.0004,8.26216]
[1776816700372,39.65,76392.66,54.1,-0.32945,0.0004,8.24984]
[1776816700914,39.65,76392.66,54.1,-0.32945,0.0004,8.24984]
[1776816701649,39.66,76385.34,54.1,-0.33239,0.0004,8.27832]
[1776816702756,39.66,76385.34,54.1,-0.33239,0.0004,8.27832]
[1776816702771,39.66,76385.34,54.1,-0.33239,0.0004,8.27832]
[1776816702774,39.66,76385.34,54.1,-0.33239,0.0004,8.27832]
[1776816702780,39.66,76385.34,54.1,-0.33239,0.0004,8.27832]
[1776816702831,39.66,76385.34,54.1,-0.33239,0.0004,8.27832]
[1776816702837,39.66,76385.34,54.1,-0.33239,0.0004,8.27832]
[1776816703373,39.65,76379.69,54.1,-0.33466,0.0004,8.29995]
[1776816705263,39.65,76377.82,54.1,-0.33541,0.0004,8.30706]
[1776816705411,39.65,76376.73,54.1,-0.33584,0.0004,8.31112]
[1776816706241,39.65,76376.73,54.1,-0.33584,0.0004,8.31112]
[1776816706290,39.65,76376.51,54.1,-0.33593,0.0004,8.3119]
[1776816707241,39.65,76376.51,54.1,-0.33593,0.0004,8.3119]
[1776816707330,39.65,76372.59,54.1,-0.33751,0.0004,8.32667]
[1776816707419,39.65,76372.59,54.1,-0.33751,0.0004,8.32667]
[1776816707727,39.65,76372.59,54.1,-0.33751,0.0004,8.32667]
[1776816708293,39.65,76377.46,54.1,-0.33554,0.0004,8.30824]
[1776816709748,39.65,76376.35,54.1,-0.33599,0.0004,8.31245]
[1776816709794,39.65,76373.75,54.1,-0.33703,0.0004,8.32222]
[1776816712487,39.64,76374.99,54.1,-0.33652,0.0004,8.31745]
[1776816712498,39.64,76374.99,54.1,-0.33652,0.0004,8.31745]
[1776816713057,39.64,76374.99,54.1,-0.33652,0.0004,8.31745]
[1776816713158,39.64,76375.25,54.1,-0.33641,0.0004,8.31643]
[1776816714712,39.64,76376.15,54.1,-0.33604,0.0004,8.31298]
[1776816714714,39.64,76376.15,54.1,-0.33604,0.0004,8.31298]
[1776816714732,39.64,76376.15,54.1,-0.33604,0.0004,8.31298]
[1776816715454,39.64,76375.83,54.1,-0.33617,0.0004,8.31417]
[1776816716172,39.64,76375.83,54.1,-0.33617,0.0004,8.31417]
[1776816716242,39.64,76375.83,54.1,-0.33617,0.0004,8.31417]
[1776816716399,39.64,76378.48,54.1,-0.3351,0.0004,8.30411]
[1776816716755,39.64,76378.48,54.1,-0.3351,0.0004,8.30411]
[1776816716760,39.64,76378.48,54.1,-0.3351,0.0004,8.30411]
[1776816717273,39.64,76381.3,54.1,-0.33396,0.0004,8.29328]
[1776816718013,39.64,76381.3,54.1,-0.33396,0.0004,8.29328]
[1776816718088,39.64,76381.3,54.1,-0.33396,0.0004,8.29328]
[1776816718093,39.64,76381.3,54.1,-0.33396,0.0004,8.29328]
[1776816718117,39.64,76381.3,54.1,-0.33396,0.0004,8.29328]
[1776816718221,39.64,76381.3,54.1,-0.33396,0.0004,8.29328]
[1776816718233,39.64,76381.3,54.1,-0.33396,0.0004,8.29328]
[1776816718243,39.64,76381.3,54.1,-0.33396,0.0004,8.29328]
[1776816718320,39.64,76388.14,54.1,-0.33121,0.0004,8.2669]
[1776816718479,39.64,76388.14,54.1,-0.33121,0.0004,8.2669]
[1776816718486,39.64,76388.14,54.1,-0.33121,0.0004,8.2669]
[1776816718609,39.64,76388.14,54.1,-0.33121,0.0004,8.2669]
[1776816718787,39.64,76388.14,54.1,-0.33121,0.0004,8.2669]
[1776816719245,39.64,76388.14,54.1,-0.33121,0.0004,8.2669]
[1776816719264,39.64,76402.92,54.1,-0.32529,0.0004,8.20846]
[1776816724298,39.63,76405.08,54.1,-0.32442,0.0004,8.19967]
[1776816725504,39.63,76407.07,54.1,-0.32362,0.0004,8.19162]
[1776816727313,39.63,76405.65,54.1,-0.32418,0.0004,8.19733]
[1776816727398,39.63,76403.38,54.1,-0.32509,0.0004,8.20643]
[1776816728081,39.63,76403.38,54.1,-0.32509,0.0004,8.20643]
[1776816728135,39.63,76397.28,54.1,-0.32752,0.0004,8.23075]
[1776816730154,39.63,76395.31,54.1,-0.3283,0.0004,8.23851]
[1776816730241,39.63,76395.31,54.1,-0.3283,0.0004,8.23851]
[1776816730292,39.63,76393.38,54.1,-0.32907,0.0004,8.24609]
[1776816730817,39.63,76393.38,54.1,-0.32907,0.0004,8.24609]
[1776816731344,39.63,76398.97,54.1,-0.32684,0.0004,8.22394]
[1776816732401,39.63,76402.21,54.1,-0.32554,0.0004,8.21098]
[1776816735679,39.63,76404.72,54.1,-0.32453,0.0004,8.20081]
[1776816740850,39.63,76404.82,54.1,-0.32448,0.0004,8.20032]
[1776816742728,39.62,76411.53,54.1,-0.3218,0.0004,8.17302]
[1776816745112,39.62,76412.23,54.1,-0.32153,0.0004,8.17016]
[1776816745339,39.62,76412.23,54.1,-0.32153,0.0004,8.17016]
[1776816745429,39.62,76412.27,54.1,-0.32151,0.0004,8.16998]
[1776816745749,39.62,76397.81,54.1,-0.32726,0.0004,8.22821]
[1776816748283,39.62,76396.96,54.1,-0.3276,0.0004,8.23151]
[1776816748382,39.62,76393.52,54.1,-0.32897,0.0004,8.24505]
[1776816751407,39.62,76393.12,54.1,-0.32913,0.0004,8.2466]
[1776816751791,39.62,76388.07,54.1,-0.33099,0.0004,8.25587]
[1776816752797,39.62,76384.32,54.1,-0.3325,0.0004,8.2704]
[1776816754135,39.62,76384.32,54.1,-0.3325,0.0004,8.2704]
[1776816754213,39.62,76384.32,54.1,-0.3325,0.0004,8.2704]
[1776816754270,39.62,76384.32,54.1,-0.3325,0.0004,8.2704]
[1776816754415,39.62,76384.32,54.1,-0.3325,0.0004,8.2704]
[1776816754420,39.62,76384.35,54.1,-0.33248,0.0004,8.27028]
[1776816755247,39.62,76378.08,54.1,-0.33501,0.0004,8.29433]
[1776816756454,39.62,76378.02,54.1,-0.33504,0.0004,8.29456]
[1776816756537,39.62,76378.02,54.1,-0.33504,0.0004,8.29456]
[1776816756541,39.62,76378.02,54.1,-0.33504,0.0004,8.29456]
[1776816756826,39.62,76377.55,54.1,-0.33523,0.0004,8.29635]
[1776816758100,39.62,76377.55,54.1,-0.33523,0.0004,8.29635]
[1776816758201,39.62,76372.36,54.1,-0.33733,0.00041,8.31598]
[1776816759945,39.62,76371.37,54.1,-0.33772,0.00041,8.31968]
[1776816761242,39.62,76371.16,54.1,-0.33781,0.00041,8.32048]
[1776816761267,39.62,76378.77,54.1,-0.33473,0.0004,8.29171]
[1776816761584,39.62,76378.77,54.1,-0.33473,0.0004,8.29171]
[1776816761644,39.62,76378.77,54.1,-0.33473,0.0004,8.29171]
[1776816761695,39.62,76378.77,54.1,-0.33473,0.0004,8.29171]
[1776816762242,39.62,76378.77,54.1,-0.33473,0.0004,8.29171]
[1776816762300,39.62,76386.36,54.1,-0.33168,0.0004,8.2625]
[1776816762907,39.62,76386.36,54.1,-0.33168,0.0004,8.2625]
[1776816763218,39.62,76386.36,54.1,-0.33168,0.0004,8.2625]
[1776816763319,39.62,76392.31,54.1,-0.32928,0.0004,8.23925]
[1776816763771,39.62,76392.31,54.1,-0.32928,0.0004,8.23925]
[1776816764037,39.62,76392.31,54.1,-0.32928,0.0004,8.23925]
[1776816764297,39.62,76390.66,54.1,-0.32994,0.0004,8.2457]
[1776816768516,39.62,76391.25,54.1,-0.3297,0.0004,8.24331]
[1776816768546,39.62,76391.25,54.1,-0.3297,0.0004,8.24331]
[1776816768913,39.61,76394.87,54.1,-0.32824,0.0004,8.22905]
[1776816770460,39.61,76394.87,54.1,-0.32824,0.0004,8.22905]
[1776816771410,39.61,76394.82,54.1,-0.32826,0.0004,8.22921]
[1776816773081,39.61,76393.47,54.1,-0.32879,0.0004,8.23446]
[1776816773176,39.61,76396.72,54.1,-0.32749,0.0004,8.22157]
[1776816778921,39.61,76398.06,54.1,-0.32694,0.0004,8.21614]
[1776816780019,39.61,76408.44,54.1,-0.32279,0.0004,8.17434]
[1776816781941,39.61,76408.23,54.1,-0.32287,0.0004,8.17517]
[1776816781958,39.61,76408.23,54.1,-0.32287,0.0004,8.17517]
[1776816782244,39.61,76408.23,54.1,-0.32287,0.0004,8.17517]
[1776816782327,39.6,76411.14,54.1,-0.32171,0.0004,8.1633]
[1776816783381,39.6,76414.29,54.1,-0.32046,0.0004,8.15035]
[1776816783711,39.6,76414.29,54.1,-0.32046,0.0004,8.15035]
[1776816785241,39.6,76413.53,54.1,-0.32076,0.0004,8.15347]
[1776816785343,39.6,76411.19,54.1,-0.32168,0.0004,8.16294]
[1776816785805,39.6,76411.19,54.1,-0.32168,0.0004,8.16294]
[1776816785907,39.6,76411.19,54.1,-0.32168,0.0004,8.16294]
[1776816785937,39.6,76411.19,54.1,-0.32168,0.0004,8.16294]
[1776816786106,39.6,76411.19,54.1,-0.32168,0.0004,8.16294]
[1776816786207,39.6,76408.61,54.1,-0.3227,0.0004,8.17344]
[1776816787056,39.6,76398.46,54.1,-0.32675,0.0004,8.21426]
[1776816788063,39.6,76401.47,54.1,-0.32555,0.0004,8.2022]
[1776816791034,39.6,76401.65,54.1,-0.32547,0.0004,8.20141]
[1776816792487,39.6,76409.97,54.1,-0.32215,0.0004,8.16772]
[1776816794104,39.6,76412.59,54.1,-0.3211,0.0004,8.15702]
[1776816799139,39.6,76412.5,54.1,-0.32114,0.0004,8.15739]
[1776816802141,39.6,76413.25,54.1,-0.32084,0.0004,8.15432]
[1776816807195,39.6,76413.02,54.1,-0.32093,0.0004,8.15526]
[1776816808294,39.6,76413.02,54.1,-0.32093,0.0004,8.15526]
[1776816808369,39.6,76413.8,54.1,-0.32062,0.0004,8.15205]
[1776816811425,39.6,76414.16,54.1,-0.32048,0.0004,8.15054]
[1776816811476,39.6,76414.16,54.1,-0.32048,0.0004,8.15054]
[1776816811506,39.59,76414.2,54.1,-0.32028,0.0004,8.13971]
[1776816812363,39.59,76414.2,54.1,-0.32028,0.0004,8.13971]
[1776816817269,39.59,76417.35,54.1,-0.31902,0.0004,8.12656]
[1776816817575,39.59,76417.15,54.1,-0.31909,0.0004,8.12729]
[1776816818094,39.59,76417.15,54.1,-0.31909,0.0004,8.12729]
[1776816818099,39.59,76417.15,54.1,-0.31909,0.0004,8.12729]
[1776816818290,39.59,76417.15,54.1,-0.31909,0.0004,8.12729]
[1776816818320,39.59,76406.4,54.1,-0.32336,0.0004,8.17127]
[1776816819280,39.59,76402.06,54.1,-0.32509,0.0004,8.18876]
[1776816820119,39.59,76402.06,54.1,-0.32509,0.0004,8.18876]
[1776816820124,39.59,76402.06,54.1,-0.32509,0.0004,8.18876]
[1776816820374,39.59,76402.06,54.1,-0.32509,0.0004,8.18876]
[1776816820473,39.59,76395.47,54.1,-0.32772,0.0004,8.21502]
[1776816822378,39.58,76393.75,54.1,-0.32841,0.0004,8.22177]
[1776816822380,39.58,76393.75,54.1,-0.32841,0.0004,8.22177]
[1776816822586,39.58,76394.3,54.1,-0.32818,0.0004,8.21953]
[1776816823700,39.58,76393.28,54.1,-0.32859,0.0004,8.22353]
[1776816823702,39.58,76393.28,54.1,-0.32859,0.0004,8.22353]
[1776816824241,39.58,76393.28,54.1,-0.32859,0.0004,8.22353]
[1776816824314,39.58,76389.34,54.1,-0.33017,0.0004,8.23899]
[1776816825322,39.58,76386.1,54.1,-0.33147,0.0004,8.25163]
[1776816825714,39.58,76386.1,54.1,-0.33147,0.0004,8.25163]
[1776816828297,39.58,76385.49,54.1,-0.33172,0.0004,8.25398]
[1776816829037,39.58,76385.25,54.1,-0.33181,0.0004,8.2549]
[1776816829243,39.58,76385.25,54.1,-0.33181,0.0004,8.2549]
[1776816829350,39.58,76392.19,54.1,-0.32902,0.0004,8.22777]
[1776816830617,39.58,76392.98,54.1,-0.3287,0.0004,8.22463]
[1776816830723,39.58,76392.98,54.1,-0.3287,0.0004,8.22463]
[1776816831072,39.58,76392.98,54.1,-0.3287,0.0004,8.22463]
[1776816831242,39.58,76392.98,54.1,-0.3287,0.0004,8.22463]
[1776816831485,39.58,76392.98,54.1,-0.3287,0.0004,8.22463]
[1776816831363,39.58,76387.99,54.1,-0.3307,0.0004,8.24418]
[1776816832453,39.58,76387.99,54.1,-0.3307,0.0004,8.24418]
[1776816833056,39.58,76385.68,54.1,-0.33163,0.0004,8.25318]
[1776816833431,39.58,76385.68,54.1,-0.33163,0.0004,8.25318]
[1776816833529,39.58,76391.32,54.1,-0.32936,0.0004,8.23109]
[1776816833919,39.58,76391.32,54.1,-0.32936,0.0004,8.23109]
[1776816834386,39.58,76397.52,54.1,-0.32687,0.0004,8.2065]
[1776816834579,39.58,76397.52,54.1,-0.32687,0.0004,8.2065]
[1776816835157,39.58,76397.52,54.1,-0.32687,0.0004,8.2065]
[1776816835242,39.58,76397.52,54.1,-0.32687,0.0004,8.2065]
[1776816835393,39.58,76413.12,54.1,-0.32063,0.0004,8.14336]
[1776816835861,39.58,76413.12,54.1,-0.32063,0.0004,8.14336]
[1776816836400,39.57,76416.91,54.1,-0.31912,0.0004,8.12768]
[1776816840505,39.57,76416.99,54.1,-0.31908,0.0004,8.12721]
[1776816848537,39.56,76415.66,54.1,-0.31957,0.0004,8.1323]
[1776816848546,39.56,76415.66,54.1,-0.31957,0.0004,8.1323]
[1776816848559,39.56,76417.29,54.1,-0.31892,0.0004,8.1255]
[1776816848657,39.56,76417.29,54.1,-0.31892,0.0004,8.1255]
[1776816848710,39.56,76417.29,54.1,-0.31892,0.0004,8.1255]
[1776816849492,39.56,76421.2,54.1,-0.31736,0.0004,8.1092]
[1776816851506,39.56,76417.74,54.1,-0.31873,0.0004,8.12352]
[1776816853520,39.56,76421.61,54.1,-0.31718,0.0004,8.10731]
[1776816854527,39.56,76425.2,54.1,-0.31576,0.0004,8.09223]
[1776816859562,39.55,76426.01,54.1,-0.31543,0.00039,8.08872]
[1776816864597,39.55,76427.66,54.1,-0.31477,0.00039,8.08168]
[1776816869312,39.55,76427.29,54.1,-0.31492,0.00039,8.0832]
[1776816870962,39.55,76429.68,54.1,-0.31397,0.00039,8.07305]
[1776816871041,39.55,76429.68,54.1,-0.31397,0.00039,8.07305]
[1776816871242,39.55,76429.68,54.1,-0.31397,0.00039,8.07305]
[1776816871254,39.55,76429.68,54.1,-0.31397,0.00039,8.07305]
[1776816871344,39.55,76431.69,54.1,-0.31299,0.00039,8.0538]
[1776816872652,39.55,76437.2,54.1,-0.31082,0.00039,8.03016]
[1776816874120,39.55,76437.2,54.1,-0.31082,0.00039,8.03016]
[1776816874242,39.55,76437.2,54.1,-0.31082,0.00039,8.03016]
[1776816874344,39.55,76437.11,54.1,-0.31085,0.00039,8.03046]
[1776816875241,39.55,76437.11,54.1,-0.31085,0.00039,8.03046]
[1776816875291,39.55,76434.48,54.1,-0.31188,0.00039,8.04175]
[1776816875691,39.55,76434.48,54.1,-0.31188,0.00039,8.04175]
[1776816875895,39.55,76439.73,54.1,-0.30982,0.00039,8.01916]
[1776816879461,39.54,76443.62,54.1,-0.30828,0.00039,8.00209]
[1776816881812,39.54,76444.76,54.1,-0.30783,0.00039,7.99709]
[1776816882242,39.54,76444.76,54.1,-0.30783,0.00039,7.99709]
[1776816882321,39.54,76443.48,54.1,-0.30833,0.00039,8.00262]
[1776816883010,39.54,76443.48,54.1,-0.30833,0.00039,8.00262]
[1776816883037,39.54,76434.35,54.1,-0.31191,0.00039,8.04202]
[1776816883734,39.54,76434.35,54.1,-0.31191,0.00039,8.04202]
[1776816884242,39.54,76434.35,54.1,-0.31191,0.00039,8.04202]
[1776816884276,39.54,76434.35,54.1,-0.31191,0.00039,8.04202]
[1776816884281,39.54,76434.35,54.1,-0.31191,0.00039,8.04202]
[1776816884305,39.54,76434.35,54.1,-0.31191,0.00039,8.04202]
[1776816884407,39.54,76433.79,54.1,-0.31213,0.00039,8.04441]
[1776816885076,39.54,76433.79,54.1,-0.31213,0.00039,8.04441]
[1776816885146,39.54,76439.97,54.1,-0.3097,0.00039,8.01782]
[1776816885744,39.54,76445.75,54.1,-0.30743,0.00039,7.99264]
[1776816888167,39.54,76437.91,54.1,-0.3105,0.00039,8.02658]
[1776816888766,39.54,76443.28,54.1,-0.30838,0.00039,8.00325]
[1776816892794,39.53,76446.78,54.1,-0.307,0.00039,7.98779]
[1776816894524,39.53,76449.53,54.1,-0.30592,0.00039,7.97567]
[1776816894963,39.53,76444.32,54.1,-0.30796,0.00039,7.99848]
[1776816895999,39.53,76441.62,54.1,-0.30901,0.00039,8.01018]
[1776816897403,39.53,76441.62,54.1,-0.30901,0.00039,8.01018]
[1776816897423,39.53,76441.62,54.1,-0.30901,0.00039,8.01018]
[1776816897434,39.53,76441.62,54.1,-0.30901,0.00039,8.01018]
[1776816897445,39.53,76441.62,54.1,-0.30901,0.00039,8.01018]
[1776816897454,39.53,76441.62,54.1,-0.30901,0.00039,8.01018]
[1776816897457,39.53,76440.58,54.1,-0.30941,0.00039,8.01458]
[1776816897805,39.53,76440.58,54.1,-0.30941,0.00039,8.01458]
[1776816898303,39.53,76440.58,54.1,-0.30941,0.00039,8.01458]
[1776816898404,39.53,76438.42,54.1,-0.31025,0.00039,8.02389]
[1776816899433,39.53,76438.42,54.1,-0.31025,0.00039,8.02389]
[1776816899534,39.53,76438.17,54.1,-0.31035,0.00039,8.02499]
[1776816902263,39.53,76433.84,54.1,-0.31206,0.00039,8.04361]
[1776816903164,39.53,76433.84,54.1,-0.31206,0.00039,8.04361]
[1776816903294,39.53,76433.84,54.1,-0.31206,0.00039,8.04361]
[1776816903298,39.53,76433.84,54.1,-0.31206,0.00039,8.04361]
[1776816903476,39.53,76433.24,54.1,-0.31229,0.00039,8.04616]
[1776816904134,39.53,76433.24,54.1,-0.31229,0.00039,8.04616]
[1776816904184,39.53,76433.24,54.1,-0.31229,0.00039,8.04616]
[1776816904228,39.53,76433.24,54.1,-0.31229,0.00039,8.04616]
[1776816904258,39.53,76433.24,54.1,-0.31229,0.00039,8.04616]
[1776816904574,39.53,76433.24,54.1,-0.31229,0.00039,8.04616]
[1776816904559,39.53,76422.27,54.1,-0.31662,0.0004,8.09261]
[1776816904874,39.53,76422.27,54.1,-0.31662,0.0004,8.09261]
[1776816905244,39.53,76422.27,54.1,-0.31662,0.0004,8.09261]
[1776816905414,39.53,76422.27,54.1,-0.31662,0.0004,8.09261]
[1776816905427,39.53,76422.27,54.1,-0.31662,0.0004,8.09261]
[1776816905498,39.53,76412.05,54.1,-0.32068,0.0004,8.13502]
[1776816906281,39.53,76412.05,54.1,-0.32068,0.0004,8.13502]
[1776816906505,39.53,76412.05,54.1,-0.32068,0.0004,8.13502]
[1776816906521,39.53,76399.61,54.1,-0.32565,0.0004,8.18551]
[1776816907002,39.53,76399.61,54.1,-0.32565,0.0004,8.18551]
[1776816907294,39.53,76403.19,54.1,-0.32422,0.0004,8.1711]
[1776816908295,39.53,76403.19,54.1,-0.32422,0.0004,8.1711]
[1776816908319,39.53,76398.84,54.1,-0.32596,0.0004,8.18858]
[1776816909376,39.52,76402.68,54.1,-0.32441,0.0004,8.17307]
[1776816909985,39.52,76402.68,54.1,-0.32441,0.0004,8.17307]
[1776816910923,39.52,76409.38,54.1,-0.32173,0.0004,8.14581]
[1776816912730,39.52,76411.12,54.1,-0.32104,0.0004,8.13867]
[1776816912829,39.52,76411.12,54.1,-0.32104,0.0004,8.13867]
[1776816913270,39.52,76404.66,54.1,-0.32362,0.0004,8.16502]
[1776816914059,39.52,76404.66,54.1,-0.32362,0.0004,8.16502]
[1776816914593,39.52,76404.66,54.1,-0.32362,0.0004,8.16502]
[1776816914161,39.52,76400.87,54.1,-0.32513,0.0004,8.18031]
[1776816915291,39.52,76400.87,54.1,-0.32513,0.0004,8.18031]
[1776816915390,39.52,76404.39,54.1,-0.32372,0.0004,8.16605]
[1776816916807,39.52,76404.5,54.1,-0.32367,0.0004,8.16558]
[1776816917243,39.52,76404.5,54.1,-0.32367,0.0004,8.16558]
[1776816917343,39.52,76414.97,54.1,-0.3195,0.0004,8.12272]
[1776816918343,39.52,76420.19,54.1,-0.31742,0.0004,8.10101]
[1776816923015,39.52,76420.19,54.1,-0.31741,0.0004,8.10089]
[1776816924384,39.52,76429.52,54.1,-0.31371,0.00039,8.0615]
[1776816926748,39.52,76429.74,54.1,-0.31362,0.00039,8.06053]
[1776816927038,39.52,76427.19,54.1,-0.31463,0.0004,8.07133]
[1776816928045,39.51,76422.7,54.1,-0.3164,0.0004,8.09025]
[1776816930411,39.51,76423.0,54.1,-0.31628,0.0004,8.08897]
[1776816930509,39.51,76423.0,54.1,-0.31628,0.0004,8.08892]
[1776816931289,39.51,76429.55,54.1,-0.31351,0.0004,8.05058]
[1776816932703,39.51,76430.34,54.1,-0.31319,0.00039,8.0472]
[1776816932739,39.51,76430.34,54.1,-0.31319,0.00039,8.0472]
[1776816933080,39.51,76423.93,54.1,-0.31573,0.0004,8.07434]
[1776816938451,39.51,76424.68,54.1,-0.31542,0.0004,8.07106]
[1776816939983,39.51,76425.41,54.1,-0.31512,0.0004,8.06791]
[1776816940038,39.51,76425.41,54.1,-0.31512,0.0004,8.06791]
[1776816940041,39.51,76425.41,54.1,-0.31512,0.0004,8.06791]
[1776816940078,39.51,76425.41,54.1,-0.31512,0.0004,8.06791]
[1776816940289,39.51,76425.41,54.1,-0.31512,0.0004,8.06791]
[1776816940622,39.51,76425.41,54.1,-0.31512,0.0004,8.06791]
[1776816940542,39.51,76420.82,54.1,-0.31694,0.0004,8.08721]
[1776816940980,39.51,76420.82,54.1,-0.31694,0.0004,8.08721]
[1776816941215,39.51,76414.78,54.1,-0.31935,0.0004,8.11236]
[1776816942502,39.51,76414.78,54.1,-0.31935,0.0004,8.11236]
[1776816942539,39.51,76416.58,54.1,-0.31863,0.0004,8.10486]
[1776816946376,39.51,76416.76,54.1,-0.31855,0.0004,8.10407]
[1776816946465,39.51,76416.21,54.1,-0.31876,0.0004,8.10631]
[1776816947242,39.51,76416.21,54.1,-0.31876,0.0004,8.10631]
[1776816947301,39.51,76416.21,54.1,-0.31876,0.0004,8.10631]
[1776816947402,39.51,76408.38,54.1,-0.32189,0.0004,8.13857]
[1776816949192,39.51,76412.25,54.1,-0.32034,0.0004,8.12266]
[1776816953092,39.51,76413.62,54.1,-0.3198,0.0004,8.11703]
[1776816953909,39.51,76414.2,54.1,-0.31957,0.0004,8.11464]
[1776816954227,39.51,76416.98,54.1,-0.31846,0.0004,8.10309]
[1776816959604,39.5,76418.13,54.1,-0.31799,0.0004,8.0982]
[1776816960468,39.5,76418.54,54.1,-0.31783,0.0004,8.09647]
[1776816960483,39.5,76418.54,54.1,-0.31783,0.0004,8.09647]
[1776816960536,39.5,76418.54,54.1,-0.31783,0.0004,8.09647]
[1776816960641,39.5,76415.18,54.1,-0.31916,0.0004,8.11043]
[1776816961231,39.5,76415.18,54.1,-0.31916,0.0004,8.11043]
[1776816961243,39.5,76415.18,54.1,-0.31916,0.0004,8.11043]
[1776816961275,39.5,76415.18,54.1,-0.31916,0.0004,8.11043]
[1776816961612,39.5,76408.53,54.1,-0.32182,0.0004,8.13787]
[1776816962484,39.5,76408.53,54.1,-0.32182,0.0004,8.13787]
[1776816962566,39.5,76395.75,54.1,-0.32695,0.0004,8.18953]
[1776816968325,39.5,76394.18,54.1,-0.32758,0.0004,8.19574]
[1776816970461,39.5,76394.05,54.1,-0.32763,0.0004,8.19624]
[1776816970524,39.5,76394.05,54.1,-0.32763,0.0004,8.19624]
[1776816971216,39.5,76393.34,54.1,-0.32791,0.0004,8.19904]
[1776816971242,39.5,76393.34,54.1,-0.32791,0.0004,8.19904]
[1776816971346,39.5,76385.19,54.1,-0.3312,0.0004,8.23111]
[1776816972538,39.5,76382.24,54.1,-0.3324,0.00041,8.2426]
[1776816975373,39.5,76385.72,54.1,-0.33099,0.0004,8.22904]
[1776816977530,39.5,76386.24,54.1,-0.33078,0.0004,8.22701]
[1776816981986,39.5,76388.25,54.1,-0.32997,0.0004,8.21916]
[1776816982079,39.5,76388.25,54.1,-0.32997,0.0004,8.21916]
[1776816982543,39.5,76388.25,54.1,-0.32997,0.0004,8.21916]
[1776816982644,39.5,76383.57,54.1,-0.33186,0.0004,8.23747]
[1776816982736,39.5,76383.57,54.1,-0.33186,0.0004,8.23747]
[1776816988153,39.5,76384.86,54.1,-0.33134,0.0004,8.23246]
[1776816988202,39.5,76384.86,54.1,-0.33134,0.0004,8.23246]
[1776816989002,39.5,76382.44,54.1,-0.33232,0.00041,8.24187]
[1776816989414,39.5,76382.44,54.1,-0.33232,0.00041,8.24187]
[1776816989631,39.5,76375.3,54.1,-0.33522,0.00041,8.26934]
[1776816990479,39.5,76369.88,54.1,-0.33742,0.00041,8.28988]
[1776816991724,39.5,76369.89,54.1,-0.33725,0.00041,8.27934]
[1776816991728,39.5,76369.89,54.1,-0.33725,0.00041,8.27934]
[1776816992493,39.5,76366.02,54.1,-0.33883,0.00041,8.29385]
[1776816993250,39.5,76366.02,54.1,-0.33883,0.00041,8.29385]
[1776816993500,39.5,76362.82,54.1,-0.34014,0.00041,8.30577]
[1776816996532,39.5,76357.11,54.1,-0.34247,0.00041,8.32677]
[1776817000549,39.49,76353.1,54.1,-0.3441,0.00041,8.34124]
[1776817001040,39.49,76353.1,54.1,-0.3441,0.00041,8.34124]
[1776817001042,39.49,76353.1,54.1,-0.3441,0.00041,8.34124]
[1776817003956,39.49,76352.78,54.1,-0.34422,0.00041,8.34227]
[1776817004608,39.49,76352.78,54.1,-0.34422,0.00041,8.34227]
[1776817004646,39.49,76344.08,54.1,-0.3478,0.00041,8.37346]
[1776817005584,39.49,76339.17,54.1,-0.34982,0.00041,8.39075]
[1776817007368,39.49,76339.46,54.1,-0.3497,0.00041,8.38968]
[1776817007436,39.49,76339.46,54.1,-0.3497,0.00041,8.38968]
[1776817007455,39.49,76339.46,54.1,-0.3497,0.00041,8.38968]
[1776817007473,39.49,76339.46,54.1,-0.3497,0.00041,8.38968]
[1776817007612,39.49,76339.46,54.1,-0.3497,0.00041,8.38968]
[1776817007706,39.49,76339.46,54.1,-0.3497,0.00041,8.38968]
[1776817007701,39.48,76336.68,54.1,-0.35084,0.00041,8.39936]
[1776817007828,39.48,76336.68,54.1,-0.35084,0.00041,8.39936]
[1776817008611,39.48,76331.19,54.1,-0.35312,0.00042,8.41836]
[1776817009618,39.48,76327.67,54.1,-0.35458,0.00042,8.43039]
[1776817009946,39.48,76327.67,54.1,-0.35458,0.00042,8.43039]
[1776817009950,39.48,76327.67,54.1,-0.35458,0.00042,8.43039]
[1776817009995,39.48,76327.67,54.1,-0.35458,0.00042,8.43039]
[1776817010058,39.48,76327.67,54.1,-0.35458,0.00042,8.43039]
[1776817010243,39.48,76327.67,54.1,-0.35458,0.00042,8.43039]
[1776817010652,39.48,76321.0,54.1,-0.35736,0.00042,8.4529]
[1776817011242,39.48,76321.0,54.1,-0.35736,0.00042,8.4529]
[1776817011633,39.48,76321.7,54.1,-0.35707,0.00042,8.45053]
[1776817012458,39.48,76321.7,54.1,-0.35707,0.00042,8.45053]
[1776817012461,39.48,76321.7,54.1,-0.35707,0.00042,8.45053]
[1776817013962,39.48,76321.28,54.1,-0.35724,0.00042,8.45187]
[1776817014135,39.48,76321.28,54.1,-0.35724,0.00042,8.45187]
[1776817014138,39.48,76321.28,54.1,-0.35724,0.00042,8.45187]
[1776817014242,39.48,76321.28,54.1,-0.35724,0.00042,8.45187]
[1776817014654,39.48,76315.48,54.1,-0.35966,0.00042,8.47112]
[1776817016457,39.48,76314.23,54.1,-0.36018,0.00042,8.47521]
[1776817016668,39.48,76307.96,54.1,-0.3628,0.00042,8.49558]
[1776817017675,39.48,76302.53,54.1,-0.36508,0.00042,8.51293]
[1776817020669,39.48,76302.08,54.1,-0.36526,0.00042,8.51429]
[1776817020721,39.48,76302.08,54.1,-0.36526,0.00042,8.51429]
[1776817020726,39.47,76304.48,54.1,-0.36425,0.00042,8.50663]
[1776817021462,39.47,76304.48,54.1,-0.36425,0.00042,8.50663]
[1776817022712,39.47,76311.22,54.1,-0.36141,0.00042,8.48482]
[1776817023243,39.47,76311.22,54.1,-0.36141,0.00042,8.48482]
[1776817023478,39.47,76311.22,54.1,-0.36141,0.00042,8.48482]
[1776817023719,39.47,76319.73,54.1,-0.35784,0.00042,8.45674]
[1776817024726,39.47,76322.72,54.1,-0.35659,0.00042,8.44669]
[1776817030721,39.46,76322.31,54.1,-0.35675,0.00042,8.44797]
[1776817031409,39.46,76322.25,54.1,-0.35677,0.00042,8.44812]
[1776817032989,39.46,76325.16,54.1,-0.35555,0.00042,8.43827]
[1776817034185,39.46,76325.76,54.1,-0.3553,0.00042,8.43621]
[1776817034244,39.46,76325.76,54.1,-0.3553,0.00042,8.43621]
[1776817034701,39.46,76325.26,54.1,-0.3555,0.00042,8.43781]
[1776817035715,39.46,76337.39,54.1,-0.35045,0.00041,8.39602]
[1776817038730,39.46,76338.42,54.1,-0.35002,0.00041,8.39237]
[1776817038947,39.45,76338.1,54.1,-0.35014,0.00041,8.39342]
[1776817039352,39.45,76338.1,54.1,-0.35014,0.00041,8.39342]
[1776817040113,39.45,76348.92,54.1,-0.34567,0.00041,8.35493]
[1776817040983,39.45,76348.92,54.1,-0.34567,0.00041,8.35493]
[1776817043049,39.45,76350.94,54.1,-0.34483,0.00041,8.34759]
[1776817043051,39.45,76350.93,54.1,-0.34483,0.00041,8.3476]
[1776817044758,39.45,76354.05,54.1,-0.34353,0.00041,8.33617]
[1776817044759,39.45,76354.05,54.1,-0.34353,0.00041,8.33617]
[1776817044825,39.45,76354.05,54.1,-0.34353,0.00041,8.33617]
[1776817044832,39.45,76354.05,54.1,-0.34353,0.00041,8.33617]
[1776817045242,39.45,76354.05,54.1,-0.34353,0.00041,8.33617]
[1776817045541,39.45,76353.34,54.1,-0.34383,0.00041,8.33876]
[1776817046751,39.45,76348.3,54.1,-0.3459,0.00041,8.35698]
[1776817047920,39.45,76342.38,54.1,-0.34835,0.00041,8.3781]
[1776817051168,39.44,76342.23,54.1,-0.3484,0.00041,8.37858]
[1776817051310,39.44,76342.23,54.1,-0.3484,0.00041,8.37858]
[1776817051949,39.44,76349.77,54.1,-0.34512,0.00041,8.34112]
[1776817052957,39.44,76352.91,54.1,-0.34383,0.00041,8.3297]
[1776817056631,39.44,76352.26,54.1,-0.34409,0.00041,8.33204]
[1776817057105,39.44,76352.6,54.1,-0.34395,0.00041,8.33077]
[1776817057206,39.44,76348.31,54.1,-0.34572,0.00041,8.3463]
[1776817057992,39.44,76345.34,54.1,-0.34694,0.00041,8.35694]
[1776817059296,39.44,76345.34,54.1,-0.34694,0.00041,8.35694]
[1776817059384,39.44,76345.34,54.1,-0.34694,0.00041,8.35694]
[1776817059400,39.44,76344.86,54.1,-0.34714,0.00041,8.35863]
[1776817060242,39.44,76344.86,54.1,-0.34714,0.00041,8.35863]
[1776817060305,39.44,76344.86,54.1,-0.34714,0.00041,8.35863]
[1776817060543,39.43,76355.56,54.1,-0.34271,0.00041,8.31984]
[1776817061472,39.43,76365.55,54.1,-0.33861,0.00041,8.28278]
[1776817063567,39.43,76369.51,54.1,-0.33698,0.00041,8.26779]
[1776817067753,39.43,76366.3,54.1,-0.33829,0.00041,8.27982]
[1776817069072,39.43,76363.02,54.1,-0.33963,0.00041,8.29208]
[1776817069925,39.43,76363.02,54.1,-0.33963,0.00041,8.29208]
[1776817071177,39.43,76363.51,54.1,-0.33943,0.00041,8.29021]
[1776817071278,39.43,76363.19,54.1,-0.33955,0.00041,8.29137]
[1776817074194,39.42,76361.36,54.1,-0.34029,0.00041,8.29809]
[1776817074243,39.42,76361.36,54.1,-0.34029,0.00041,8.29809]
[1776817074611,39.42,76362.07,54.1,-0.34,0.00041,8.29539]
[1776817075117,39.42,76357.25,54.1,-0.34198,0.00041,8.31324]
[1776817078138,39.42,76354.6,54.1,-0.34306,0.00041,8.32292]
[1776817083243,39.42,76354.68,54.1,-0.34302,0.00041,8.32254]
[1776817083330,39.42,76360.03,54.1,-0.34082,0.00041,8.3028]
[1776817087538,39.41,76356.42,54.1,-0.34228,0.00041,8.31598]
[1776817088445,39.41,76356.42,54.1,-0.34228,0.00041,8.31598]
[1776817088765,39.41,76356.42,54.1,-0.34228,0.00041,8.31598]
[1776817088523,39.41,76355.2,54.1,-0.34278,0.00041,8.32041]
[1776817091229,39.41,76352.46,54.1,-0.3439,0.00041,8.33033]
[1776817093771,39.41,76351.87,54.1,-0.34414,0.00041,8.33245]
[1776817094839,39.41,76354.55,54.1,-0.34303,0.00041,8.32261]
[1776817095242,39.41,76354.55,54.1,-0.34303,0.00041,8.32261]
[1776817095533,39.41,76361.88,54.1,-0.34001,0.00041,8.29551]
[1776817101298,39.4,76362.73,54.1,-0.33964,0.00041,8.29216]
[1776817103067,39.4,76362.73,54.1,-0.33964,0.00041,8.29216]
[1776817103081,39.4,76362.73,54.1,-0.33964,0.00041,8.29216]
[1776817103092,39.4,76362.73,54.1,-0.33964,0.00041,8.29216]
[1776817103773,39.4,76357.46,54.1,-0.3418,0.00041,8.31167]
[1776817104320,39.4,76353.23,54.1,-0.34355,0.00041,8.32719]
[1776817105864,39.4,76350.89,54.1,-0.34451,0.00041,8.33571]
[1776817105865,39.4,76350.89,54.1,-0.34451,0.00041,8.33571]
[1776817105904,39.4,76350.89,54.1,-0.34451,0.00041,8.33571]
[1776817105954,39.4,76350.89,54.1,-0.34451,0.00041,8.33571]
[1776817106105,39.4,76350.89,54.1,-0.34451,0.00041,8.33571]
[1776817106115,39.4,76350.89,54.1,-0.34451,0.00041,8.33571]
[1776817106192,39.4,76350.89,54.1,-0.34451,0.00041,8.33571]
[1776817106219,39.4,76350.89,54.1,-0.34451,0.00041,8.33571]
[1776817106312,39.4,76350.89,54.1,-0.34451,0.00041,8.33571]
[1776817106590,39.4,76350.89,54.1,-0.34451,0.00041,8.33571]
[1776817106801,39.4,76382.87,54.1,-0.3314,0.00041,8.21506]
[1776817107210,39.4,76382.87,54.1,-0.3314,0.00041,8.21506]
[1776817108133,39.4,76385.06,54.1,-0.33051,0.00041,8.20647]
[1776817108603,39.4,76385.06,54.1,-0.33051,0.00041,8.20647]
[1776817108616,39.4,76385.06,54.1,-0.33051,0.00041,8.20647]
[1776817108707,39.4,76390.9,54.1,-0.32814,0.0004,8.1834]
[1776817109089,39.4,76390.9,54.1,-0.32814,0.0004,8.1834]
[1776817109244,39.4,76390.9,54.1,-0.32814,0.0004,8.1834]
[1776817109497,39.4,76390.9,54.1,-0.32814,0.0004,8.1834]
[1776817109570,39.4,76405.98,54.1,-0.32206,0.0004,8.12252]
[1776817110985,39.4,76408.16,54.1,-0.32118,0.0004,8.11351]
[1776817111036,39.4,76408.16,54.1,-0.32118,0.0004,8.11351]
[1776817111038,39.4,76408.16,54.1,-0.32118,0.0004,8.11351]
[1776817111242,39.4,76408.16,54.1,-0.32118,0.0004,8.11351]
[1776817111463,39.4,76402.98,54.1,-0.32308,0.0004,8.1241]
[1776817114609,39.4,76402.13,54.1,-0.32343,0.0004,8.12758]
[1776817115781,39.4,76401.89,54.1,-0.32352,0.0004,8.12856]
[1776817115404,39.4,76395.42,54.1,-0.32614,0.0004,8.15471]
[1776817116616,39.4,76395.42,54.1,-0.32614,0.0004,8.15471]
[1776817116621,39.4,76395.42,54.1,-0.32614,0.0004,8.15471]
[1776817116634,39.4,76396.93,54.1,-0.32552,0.0004,8.14861]
[1776817118425,39.4,76400.56,54.1,-0.32406,0.0004,8.13392]
[1776817120579,39.39,76404.61,54.1,-0.32242,0.0004,8.1174]
[1776817122449,39.39,76406.36,54.1,-0.32172,0.0004,8.11022]
[1776817122463,39.39,76406.36,54.1,-0.32172,0.0004,8.11022]
[1776817123245,39.39,76407.71,54.1,-0.32118,0.0004,8.10468]
[1776817123349,39.39,76407.71,54.1,-0.32118,0.0004,8.10468]
[1776817123431,39.39,76407.71,54.1,-0.32118,0.0004,8.10468]
[1776817123724,39.39,76407.71,54.1,-0.32118,0.0004,8.10468]
[1776817123754,39.39,76416.72,54.1,-0.31756,0.0004,8.0672]
[1776817124863,39.39,76427.5,54.1,-0.31326,0.0004,8.02159]
[1776817124920,39.39,76427.5,54.1,-0.31326,0.0004,8.02159]
[1776817125819,39.39,76427.5,54.1,-0.31326,0.0004,8.02159]
[1776817129571,39.39,76425.51,54.1,-0.31405,0.0004,8.03006]
[1776817129772,39.39,76426.02,54.1,-0.31385,0.0004,8.02788]
[1776817132191,39.39,76427.45,54.1,-0.31328,0.0004,8.02176]
[1776817132245,39.39,76427.45,54.1,-0.31328,0.0004,8.02176]
[1776817132252,39.39,76427.45,54.1,-0.31328,0.0004,8.02176]
[1776817132286,39.39,76427.45,54.1,-0.31328,0.0004,8.02176]
[1776817132716,39.39,76427.45,54.1,-0.31328,0.0004,8.02176]
[1776817132817,39.39,76425.67,54.1,-0.31398,0.0004,8.02934]
[1776817133017,39.39,76425.67,54.1,-0.31398,0.0004,8.02934]
[1776817133075,39.39,76425.67,54.1,-0.31398,0.0004,8.02934]
[1776817133801,39.39,76425.78,54.1,-0.31394,0.0004,8.02883]
[1776817135078,39.39,76426.88,54.1,-0.3135,0.0004,8.02414]
[1776817135636,39.39,76426.88,54.1,-0.3135,0.0004,8.02414]
[1776817135639,39.39,76426.88,54.1,-0.3135,0.0004,8.02414]
[1776817135662,39.39,76426.88,54.1,-0.3135,0.0004,8.02414]
[1776817135690,39.39,76426.88,54.1,-0.3135,0.0004,8.02414]
[1776817135698,39.39,76426.88,54.1,-0.3135,0.0004,8.02414]
[1776817135780,39.39,76426.88,54.1,-0.3135,0.0004,8.02414]
[1776817135881,39.39,76425.91,54.1,-0.31388,0.0004,8.02819]
[1776817136757,39.39,76425.91,54.1,-0.31388,0.0004,8.02819]
[1776817136792,39.39,76420.79,54.1,-0.31592,0.0004,8.04991]
[1776817137767,39.39,76420.79,54.1,-0.31592,0.0004,8.04991]
[1776817138066,39.39,76418.38,54.1,-0.31688,0.0004,8.06005]
[1776817138568,39.39,76415.49,54.1,-0.31803,0.0004,8.07216]
[1776817139045,39.39,76415.49,54.1,-0.31803,0.0004,8.07216]
[1776817140507,39.39,76417.84,54.1,-0.31709,0.0004,8.06229]
[1776817141577,39.39,76418.61,54.1,-0.31678,0.0004,8.05902]
[1776817143768,39.39,76419.23,54.1,-0.31653,0.0004,8.05635]
[1776817144727,39.38,76414.84,54.1,-0.31828,0.0004,8.07469]
[1776817144889,39.38,76414.84,54.1,-0.31828,0.0004,8.07469]
[1776817147665,39.38,76415.46,54.1,-0.31802,0.0004,8.07202]
[1776817147784,39.38,76415.46,54.1,-0.31802,0.0004,8.07202]
[1776817149055,39.38,76416.9,54.1,-0.31744,0.0004,8.06592]
[1776817149124,39.38,76416.9,54.1,-0.31744,0.0004,8.06592]
[1776817149217,39.38,76416.9,54.1,-0.31744,0.0004,8.06592]
[1776817149233,39.38,76416.9,54.1,-0.31744,0.0004,8.06592]
[1776817149243,39.38,76416.9,54.1,-0.31744,0.0004,8.06592]
[1776817149737,39.38,76416.9,54.1,-0.31744,0.0004,8.06592]
[1776817149882,39.38,76408.51,54.1,-0.3208,0.0004,8.10086]
[1776817151230,39.38,76406.95,54.1,-0.32143,0.0004,8.10731]
[1776817151233,39.38,76406.95,54.1,-0.32143,0.0004,8.10731]
[1776817151242,39.38,76406.95,54.1,-0.32143,0.0004,8.10731]
[1776817151795,39.38,76407.53,54.1,-0.3212,0.0004,8.10489]
[1776817156325,39.38,76406.05,54.1,-0.32178,0.0004,8.11087]
[1776817156523,39.38,76406.05,54.1,-0.32178,0.0004,8.11087]
[1776817156731,39.38,76409.31,54.1,-0.32047,0.0004,8.09741]
[1776817161775,39.38,76409.13,54.1,-0.32053,0.0004,8.09798]
[1776817167355,39.37,76411.36,54.1,-0.3196,0.0004,8.08846]
[1776817170576,39.37,76409.25,54.1,-0.32044,0.0004,8.09707]
[1776817170832,39.36,76407.42,54.1,-0.32117,0.0004,8.10458]
[1776817171184,39.36,76407.42,54.1,-0.32117,0.0004,8.10458]
[1776817173243,39.36,76404.51,54.1,-0.32216,0.0004,8.10585]
[1776817174985,39.36,76402.98,54.1,-0.32278,0.0004,8.11212]
[1776817174989,39.36,76402.98,54.1,-0.32278,0.0004,8.11212]
[1776817175046,39.36,76402.98,54.1,-0.32278,0.0004,8.11212]
[1776817175107,39.36,76402.98,54.1,-0.32278,0.0004,8.11212]
[1776817175369,39.36,76402.98,54.1,-0.32278,0.0004,8.11212]
[1776817175381,39.36,76402.98,54.1,-0.32278,0.0004,8.11212]
[1776817175399,39.36,76402.98,54.1,-0.32278,0.0004,8.11212]
[1776817175910,39.36,76393.21,54.1,-0.32673,0.00041,8.15167]
[1776817176874,39.36,76397.44,54.1,-0.32501,0.0004,8.13462]
[1776817177415,39.36,76397.44,54.1,-0.32501,0.0004,8.13462]
[1776817177418,39.36,76397.44,54.1,-0.32501,0.0004,8.13462]
[1776817177881,39.36,76397.82,54.1,-0.32486,0.0004,8.13306]
[1776817180902,39.36,76393.63,54.1,-0.32655,0.00041,8.1499]
[1776817185573,39.36,76391.58,54.1,-0.32737,0.00041,8.15801]
[1776817187901,39.36,76390.98,54.1,-0.32761,0.00041,8.1603]
[1776817187907,39.36,76390.98,54.1,-0.32761,0.00041,8.1603]
[1776817188566,39.36,76390.78,54.1,-0.32768,0.00041,8.16107]
[1776817189924,39.36,76390.78,54.1,-0.32768,0.00041,8.16107]
[1776817189930,39.36,76390.74,54.1,-0.3277,0.00041,8.1612]
[1776817189965,39.35,76391.02,54.1,-0.32758,0.00041,8.16005]
[1776817191871,39.35,76391.02,54.1,-0.32758,0.00041,8.16005]
[1776817196012,39.35,76396.51,54.1,-0.32534,0.0004,8.13788]
[1776817198441,39.35,76393.05,54.1,-0.32674,0.00041,8.15178]
[1776817199467,39.35,76393.05,54.1,-0.32674,0.00041,8.15178]
[1776817199484,39.35,76393.05,54.1,-0.32674,0.00041,8.15178]
[1776817199487,39.35,76393.05,54.1,-0.32674,0.00041,8.15178]
[1776817199524,39.35,76393.05,54.1,-0.32674,0.00041,8.15178]
[1776817199655,39.35,76391.77,54.1,-0.32726,0.00041,8.15688]
[1776817200063,39.35,76386.7,54.1,-0.32932,0.00041,8.17702]
[1776817201907,39.35,76384.12,54.1,-0.33036,0.00041,8.18712]
[1776817205074,39.34,76379.95,54.1,-0.33205,0.00041,8.20332]
[1776817210109,39.34,76383.15,54.1,-0.33072,0.00041,8.19053]
[1776817215144,39.33,76382.26,54.1,-0.33106,0.00041,8.19381]
[1776817220252,39.33,76384.17,54.1,-0.33026,0.00041,8.18615]
[1776817221187,39.33,76383.87,54.1,-0.33038,0.00041,8.18726]
[1776817221341,39.33,76382.08,54.1,-0.33111,0.00041,8.1943]
[1776817222241,39.33,76382.08,54.1,-0.33111,0.00041,8.1943]
[1776817222304,39.33,76377.56,54.1,-0.33295,0.00041,8.2119]
[1776817223075,39.33,76377.56,54.1,-0.33295,0.00041,8.2119]
[1776817223097,39.33,76377.56,54.1,-0.33295,0.00041,8.2119]
[1776817223200,39.32,76376.88,54.1,-0.33323,0.00041,8.21452]
[1776817227446,39.32,76384.16,54.1,-0.33023,0.00041,8.18585]
[1776817231261,39.32,76384.79,54.1,-0.32997,0.00041,8.18327]
[1776817231381,39.32,76384.79,54.1,-0.32997,0.00041,8.18327]
[1776817231962,39.32,76384.79,54.1,-0.32997,0.00041,8.18327]
[1776817232263,39.32,76388.68,54.1,-0.32821,0.00041,8.1572]
[1776817233619,39.31,76394.57,54.1,-0.32581,0.00041,8.13357]
[1776817234612,39.31,76402.24,54.1,-0.3227,0.0004,8.10239]
[1776817236855,39.31,76399.42,54.1,-0.32384,0.0004,8.11393]
[1776817238056,39.31,76399.57,54.1,-0.32378,0.0004,8.11332]
[1776817238420,39.31,76399.57,54.1,-0.32378,0.0004,8.11332]
[1776817238788,39.31,76407.48,54.1,-0.32058,0.0004,8.08083]
[1776817239693,39.31,76410.09,54.1,-0.31953,0.0004,8.07001]
[1776817245413,39.31,76410.42,54.1,-0.31939,0.0004,8.06858]
[1776817246792,39.31,76410.15,54.1,-0.3195,0.0004,8.06969]
[1776817246916,39.31,76410.15,54.1,-0.3195,0.0004,8.06969]
[1776817247572,39.31,76410.52,54.1,-0.31935,0.0004,8.06813]
[1776817247583,39.31,76410.52,54.1,-0.31935,0.0004,8.06813]
[1776817247618,39.31,76410.52,54.1,-0.31935,0.0004,8.06813]
[1776817247842,39.31,76416.73,54.1,-0.31685,0.0004,8.04212]
[1776817248243,39.31,76416.73,54.1,-0.31685,0.0004,8.04212]
[1776817248903,39.31,76416.73,54.1,-0.31685,0.0004,8.04212]
[1776817248965,39.31,76425.77,54.1,-0.31323,0.0004,8.00368]
[1776817249976,39.31,76434.97,54.1,-0.30957,0.0004,7.96391]
[1776817255027,39.31,76434.52,54.1,-0.30973,0.0004,7.96571]
[1776817255346,39.31,76434.52,54.1,-0.30973,0.0004,7.96571]
[1776817255429,39.31,76438.52,54.1,-0.30814,0.0004,7.94825]
[1776817256436,39.31,76444.28,54.1,-0.30586,0.00039,7.92286]
[1776817259626,39.31,76443.68,54.1,-0.3061,0.0004,7.92552]
[1776817261367,39.31,76446.91,54.1,-0.30483,0.00039,7.91122]
[1776817262324,39.31,76447.29,54.1,-0.30468,0.00039,7.90953]
[1776817262393,39.31,76447.29,54.1,-0.30468,0.00039,7.90953]
[1776817263001,39.31,76449.26,54.1,-0.3039,0.00039,7.90075]
[1776817263256,39.31,76449.26,54.1,-0.3039,0.00039,7.90075]
[1776817263660,39.31,76455.18,54.1,-0.30157,0.00039,7.8742]
[1776817269535,39.3,76456.63,54.1,-0.30099,0.00039,7.86747]
[1776817271548,39.3,76459.61,54.1,-0.29982,0.00039,7.85392]
[1776817273434,39.3,76459.4,54.1,-0.2999,0.00039,7.85486]
[1776817273888,39.3,76459.4,54.1,-0.2999,0.00039,7.85486]
[1776817273922,39.3,76451.41,54.1,-0.30303,0.00039,7.89083]
[1776817274241,39.3,76451.41,54.1,-0.30303,0.00039,7.89083]
[1776817274907,39.3,76451.41,54.1,-0.30303,0.00039,7.89083]
[1776817274979,39.3,76442.76,54.1,-0.30644,0.0004,7.9293]
[1776817275569,39.3,76442.76,54.1,-0.30644,0.0004,7.9293]
[1776817275630,39.3,76437.09,54.1,-0.30869,0.0004,7.95421]
[1776817277591,39.3,76433.79,54.1,-0.30999,0.0004,7.96855]
[1776817279515,39.3,76435.03,54.1,-0.3095,0.0004,7.96311]
[1776817279913,39.3,76435.23,54.1,-0.30941,0.0004,7.96218]
[1776817281619,39.3,76429.34,54.1,-0.31175,0.0004,7.98769]
[1776817282063,39.3,76429.34,54.1,-0.31175,0.0004,7.98769]
[1776817282992,39.3,76431.24,54.1,-0.31099,0.0004,7.9794]
[1776817286858,39.29,76429.71,54.1,-0.31159,0.0004,7.98592]
[1776817286959,39.29,76428.96,54.1,-0.31188,0.0004,7.98905]
[1776817288243,39.29,76426.99,54.1,-0.31266,0.0004,7.99747]
[1776817288670,39.29,76422.8,54.1,-0.31433,0.0004,8.01541]
[1776817289242,39.29,76422.8,54.1,-0.31433,0.0004,8.01541]
[1776817291242,39.29,76423.68,54.1,-0.31397,0.0004,8.01156]
[1776817292358,39.29,76420.94,54.1,-0.31488,0.0004,8.0124]
[1776817295724,39.29,76418.22,54.1,-0.31596,0.0004,8.02392]
[1776817295775,39.29,76415.15,54.1,-0.3172,0.0004,8.03686]
[1776817298039,39.28,76412.1,54.1,-0.31842,0.0004,8.04961]
[1776817299677,39.28,76411.23,54.1,-0.31877,0.0004,8.05325]
[1776817299686,39.28,76411.23,54.1,-0.31877,0.0004,8.05325]
[1776817299716,39.28,76411.23,54.1,-0.31877,0.0004,8.05325]
[1776817299747,39.28,76408.73,54.1,-0.31977,0.0004,8.06363]
[1776817301696,39.28,76406.88,54.1,-0.32052,0.0004,8.07127]
[1776817301699,39.28,76406.88,54.1,-0.32052,0.0004,8.07127]
[1776817306795,39.28,76404.9,54.1,-0.32129,0.0004,8.07912]
[1776817308810,39.27,76409.74,54.1,-0.31933,0.0004,8.059]
[1776817310764,39.27,76410.1,54.1,-0.31917,0.0004,8.05741]
[1776817310824,39.27,76407.42,54.1,-0.32025,0.0004,8.06853]
[1776817311831,39.27,76402.54,54.1,-0.32222,0.0004,8.08864]
[1776817312786,39.27,76402.54,54.1,-0.32222,0.0004,8.08864]
[1776817317228,39.26,76404.22,54.1,-0.32151,0.0004,8.08144]
[1776817317240,39.26,76404.22,54.1,-0.32151,0.0004,8.08144]
[1776817317978,39.26,76417.26,54.1,-0.31625,0.0004,8.02692]
[1776817319034,39.26,76421.83,54.1,-0.31442,0.0004,8.00749]
[1776817319241,39.26,76421.83,54.1,-0.31442,0.0004,8.00749]
[1776817320058,39.26,76432.1,54.1,-0.31031,0.0004,7.96321]
[1776817320894,39.26,76436.7,54.1,-0.30847,0.0004,7.94313]
[1776817322074,39.26,76436.7,54.1,-0.30847,0.0004,7.94313]
[1776817322243,39.26,76436.93,54.1,-0.30838,0.0004,7.94212]
[1776817323074,39.26,76436.93,54.1,-0.30838,0.0004,7.94212]
[1776817323442,39.26,76438.81,54.1,-0.30763,0.0004,7.93384]
[1776817323915,39.26,76441.16,54.1,-0.3067,0.0004,7.9234]
[1776817326243,39.26,76439.18,54.1,-0.30747,0.0004,7.93198]
[1776817328979,39.25,76439.02,54.1,-0.30752,0.0004,7.9326]
[1776817329080,39.25,76438.49,54.1,-0.30773,0.0004,7.93489]
[1776817331991,39.25,76438.58,54.1,-0.30769,0.0004,7.93446]
[1776817332994,39.25,76440.39,54.1,-0.30697,0.0004,7.92647]
[1776817333004,39.25,76440.39,54.1,-0.30697,0.0004,7.92647]
[1776817333046,39.25,76440.39,54.1,-0.30697,0.0004,7.92647]
[1776817333986,39.25,76428.08,54.1,-0.31187,0.0004,7.98015]
[1776817334993,39.25,76424.88,54.1,-0.31314,0.0004,7.99387]
[1776817335469,39.25,76424.88,54.1,-0.31314,0.0004,7.99387]
[1776817335499,39.25,76424.88,54.1,-0.31314,0.0004,7.99387]
[1776817337514,39.25,76425.14,54.1,-0.31303,0.0004,7.99262]
[1776817338014,39.25,76421.03,54.1,-0.31467,0.0004,8.01013]
[1776817343074,39.24,76421.58,54.1,-0.31442,0.0004,8.00746]
[1776817343441,39.24,76421.26,54.1,-0.31454,0.0004,8.00875]
[1776817344058,39.24,76417.23,54.1,-0.31615,0.0004,8.02583]
[1776817344243,39.24,76417.23,54.1,-0.31615,0.0004,8.02583]
[1776817345063,39.24,76415.6,54.1,-0.3168,0.0004,8.0327]
[1776817347078,39.23,76421.65,54.1,-0.31437,0.0004,8.00697]
[1776817352113,39.23,76419.55,54.1,-0.31503,0.0004,8.00519]
[1776817353591,39.23,76419.55,54.1,-0.31503,0.0004,8.00519]
[1776817358872,39.23,76418.76,54.1,-0.31534,0.0004,8.00847]
[1776817361828,39.23,76418.48,54.1,-0.31545,0.0004,8.00959]
[1776817362887,39.23,76417.57,54.1,-0.31581,0.0004,8.0134]
[1776817362899,39.23,76417.57,54.1,-0.31581,0.0004,8.0134]
[1776817362907,39.23,76417.57,54.1,-0.31581,0.0004,8.0134]
[1776817363075,39.23,76414.41,54.1,-0.31708,0.0004,8.02674]
[1776817363357,39.23,76411.31,54.1,-0.31833,0.0004,8.03977]
[1776817364438,39.23,76407.26,54.1,-0.31996,0.0004,8.05666]
[1776817365346,39.23,76407.26,54.1,-0.31996,0.0004,8.05666]
[1776817365348,39.23,76407.26,54.1,-0.31996,0.0004,8.05666]
[1776817370331,39.22,76404.81,54.1,-0.32093,0.00041,8.0666]
[1776817370344,39.22,76404.81,54.1,-0.32093,0.00041,8.0666]
[1776817371241,39.22,76404.37,54.1,-0.32111,0.00041,8.06838]
[1776817371939,39.22,76399.77,54.1,-0.32297,0.00041,8.08726]
[1776817372724,39.22,76399.77,54.1,-0.32297,0.00041,8.08726]
[1776817372830,39.22,76399.77,54.1,-0.32297,0.00041,8.08726]
[1776817372835,39.22,76399.77,54.1,-0.32297,0.00041,8.08726]
[1776817372994,39.22,76399.77,54.1,-0.32297,0.00041,8.08726]
[1776817373094,39.22,76393.45,54.1,-0.32554,0.00041,8.11297]
[1776817373363,39.22,76393.45,54.1,-0.32554,0.00041,8.11297]
[1776817373751,39.22,76393.45,54.1,-0.32554,0.00041,8.11297]
[1776817373814,39.22,76390.85,54.1,-0.3266,0.00041,8.12346]
[1776817374683,39.22,76390.85,54.1,-0.3266,0.00041,8.12346]
[1776817375261,39.22,76390.07,54.1,-0.32692,0.00041,8.12659]
[1776817375645,39.22,76390.07,54.1,-0.32692,0.00041,8.12659]
[1776817375647,39.22,76390.07,54.1,-0.32692,0.00041,8.12659]
[1776817376656,39.22,76380.68,54.1,-0.33076,0.00041,8.16394]
[1776817379302,39.22,76377.87,54.1,-0.3319,0.00041,8.17485]
[1776817380921,39.22,76377.87,54.1,-0.3319,0.00041,8.17485]
[1776817380924,39.21,76380.32,54.1,-0.33089,0.00041,8.16515]
[1776817382324,39.21,76373.87,54.1,-0.33353,0.00041,8.19033]
[1776817383996,39.21,76373.87,54.1,-0.33353,0.00041,8.19033]
[1776817383998,39.21,76373.87,54.1,-0.33353,0.00041,8.19033]
[1776817384008,39.21,76373.87,54.1,-0.33353,0.00041,8.19033]
[1776817384010,39.21,76373.87,54.1,-0.33353,0.00041,8.19033]
[1776817384958,39.21,76372.87,54.1,-0.33393,0.00041,8.19409]
[1776817385444,39.21,76372.7,54.1,-0.334,0.00041,8.19468]
[1776817386031,39.21,76372.7,54.1,-0.334,0.00041,8.19468]
[1776817386098,39.21,76372.7,54.1,-0.334,0.00041,8.19468]
[1776817386098,39.21,76371.93,54.1,-0.33431,0.00041,8.19764]
[1776817386539,39.21,76371.93,54.1,-0.33431,0.00041,8.19764]
[1776817386563,39.21,76369.34,54.1,-0.33538,0.00041,8.20762]
[1776817387438,39.21,76369.34,54.1,-0.33538,0.00041,8.20762]
[1776817387814,39.21,76369.34,54.1,-0.33538,0.00041,8.20762]
[1776817388078,39.21,76369.34,54.1,-0.33538,0.00041,8.20762]
[1776817388132,39.21,76369.08,54.1,-0.33548,0.00041,8.20852]
[1776817392057,39.2,76368.6,54.1,-0.33567,0.00041,8.21033]
[1776817392242,39.2,76369.32,54.1,-0.33537,0.00041,8.20753]
[1776817392245,39.2,76369.32,54.1,-0.33537,0.00041,8.20753]
[1776817392394,39.2,76375.17,54.1,-0.33296,0.00041,8.18489]
[1776817395415,39.2,76371.96,54.1,-0.33427,0.00041,8.19728]
[1776817400450,39.2,76373.13,54.1,-0.33377,0.00041,8.19258]
[1776817405485,39.19,76374.62,54.1,-0.33314,0.00041,8.18663]
[1776817407880,39.19,76374.84,54.1,-0.33305,0.00041,8.18574]
[1776817413414,39.19,76372.42,54.1,-0.33386,0.00041,8.18434]
[1776817413687,39.19,76372.42,54.1,-0.33386,0.00041,8.18434]
[1776817415555,39.18,76375.86,54.1,-0.33243,0.00041,8.17084]
[1776817418066,39.18,76376.29,54.1,-0.33225,0.00041,8.16914]
[1776817418166,39.18,76376.25,54.1,-0.33226,0.00041,8.16925]
[1776817419583,39.18,76373.07,54.1,-0.33357,0.00041,8.18166]
[1776817423076,39.18,76370.12,54.1,-0.33479,0.00041,8.19309]
[1776817423611,39.18,76367.47,54.1,-0.33589,0.00041,8.20329]
[1776817428646,39.18,76366.65,54.1,-0.33622,0.00041,8.20638]
[1776817433681,39.18,76368.88,54.1,-0.33529,0.00041,8.19773]
[1776817438716,39.18,76369.12,54.1,-0.33518,0.00041,8.19676]
[1776817440212,39.18,76367.03,54.1,-0.33605,0.00041,8.20478]
[1776817440265,39.18,76367.03,54.1,-0.33605,0.00041,8.20478]
[1776817440730,39.18,76362.54,54.1,-0.33791,0.00041,8.22189]
[1776817444171,39.18,76361.0,54.1,-0.33854,0.00042,8.22769]
[1776817444939,39.17,76361.06,54.1,-0.33851,0.00042,8.22741]
[1776817447779,39.17,76358.19,54.1,-0.3397,0.00042,8.23819]
[1776817448284,39.17,76358.19,54.1,-0.3397,0.00042,8.23819]
[1776817448289,39.17,76358.19,54.1,-0.3397,0.00042,8.23819]
[1776817448786,39.17,76356.91,54.1,-0.34023,0.00042,8.24296]
[1776817452220,39.17,76357.07,54.1,-0.34015,0.00042,8.24227]
[1776817452785,39.17,76357.07,54.1,-0.34015,0.00042,8.24227]
[1776817452793,39.17,76357.07,54.1,-0.34015,0.00042,8.24227]
[1776817452823,39.17,76357.07,54.1,-0.34015,0.00042,8.24227]
[1776817452909,39.17,76357.07,54.1,-0.34015,0.00042,8.24227]
[1776817452911,39.17,76357.07,54.1,-0.34015,0.00042,8.24227]
[1776817452950,39.17,76357.07,54.1,-0.34015,0.00042,8.24227]
[1776817453051,39.17,76357.07,54.1,-0.34015,0.00042,8.24227]
[1776817453076,39.17,76357.07,54.1,-0.34015,0.00042,8.24227]
[1776817453128,39.17,76353.26,54.1,-0.34173,0.00042,8.25643]
[1776817453892,39.17,76353.26,54.1,-0.34173,0.00042,8.25643]
[1776817453950,39.17,76353.26,54.1,-0.34173,0.00042,8.25643]
[1776817453963,39.17,76340.83,54.1,-0.34693,0.00042,8.30192]
[1776817454862,39.17,76340.83,54.1,-0.34693,0.00042,8.30192]
[1776817454904,39.17,76340.83,54.1,-0.34693,0.00042,8.30192]
[1776817454909,39.17,76340.83,54.1,-0.34693,0.00042,8.30192]
[1776817454990,39.17,76342.08,54.1,-0.34641,0.00042,8.2974]
[1776817460869,39.17,76339.41,54.1,-0.34752,0.00042,8.30694]
[1776817465905,39.16,76339.07,54.1,-0.34765,0.00042,8.30805]
[1776817467301,39.16,76339.14,54.1,-0.34761,0.00042,8.30775]
[1776817467449,39.16,76339.14,54.1,-0.34761,0.00042,8.30775]
[1776817467549,39.16,76339.14,54.1,-0.34761,0.00042,8.30775]
[1776817467749,39.16,76339.14,54.1,-0.34761,0.00042,8.30775]
[1776817468225,39.16,76344.23,54.1,-0.34547,0.00042,8.28924]
[1776817468277,39.16,76344.23,54.1,-0.34547,0.00042,8.28924]
[1776817468279,39.16,76344.23,54.1,-0.34547,0.00042,8.28924]
[1776817470077,39.16,76344.68,54.1,-0.34528,0.00042,8.2876]
[1776817470145,39.15,76351.48,54.1,-0.3424,0.00042,8.26237]
[1776817470787,39.15,76351.48,54.1,-0.3424,0.00042,8.26237]
[1776817470792,39.15,76351.48,54.1,-0.3424,0.00042,8.26237]
[1776817470940,39.15,76354.19,54.1,-0.34127,0.00042,8.2523]
[1776817472942,39.15,76354.09,54.1,-0.34115,0.00042,8.2421]
[1776817472962,39.15,76354.09,54.1,-0.34115,0.00042,8.2421]
[1776817472965,39.15,76354.09,54.1,-0.34115,0.00042,8.2421]
[1776817473132,39.15,76354.09,54.1,-0.34115,0.00042,8.2421]
[1776817473180,39.14,76354.21,54.1,-0.34109,0.00042,8.24152]
[1776817473977,39.14,76343.96,54.1,-0.34536,0.00042,8.27921]
[1776817474243,39.14,76343.96,54.1,-0.34536,0.00042,8.27921]
[1776817474396,39.14,76343.96,54.1,-0.34536,0.00042,8.27921]
[1776817474933,39.14,76343.96,54.1,-0.34536,0.00042,8.27921]
[1776817474967,39.14,76343.96,54.1,-0.34536,0.00042,8.27921]
[1776817474970,39.14,76343.96,54.1,-0.34536,0.00042,8.27921]
[1776817475109,39.14,76343.0,54.1,-0.34577,0.00042,8.28269]
[1776817481071,39.14,76342.26,54.1,-0.34607,0.00042,8.28532]
[1776817487052,39.14,76342.07,54.1,-0.34615,0.00042,8.28602]
[1776817487668,39.14,76342.07,54.1,-0.34615,0.00042,8.28602]
[1776817491172,39.14,76342.58,54.1,-0.34594,0.00042,8.28418]
[1776817491176,39.14,76342.58,54.1,-0.34594,0.00042,8.28418]
[1776817491238,39.14,76339.43,54.1,-0.34726,0.00042,8.29556]
[1776817491469,39.14,76339.43,54.1,-0.34726,0.00042,8.29556]
[1776817491516,39.14,76339.43,54.1,-0.34726,0.00042,8.29556]
[1776817491629,39.14,76339.43,54.1,-0.34726,0.00042,8.29556]
[1776817492244,39.14,76339.43,54.1,-0.34726,0.00042,8.29556]
[1776817492176,39.14,76327.4,54.1,-0.35233,0.00042,8.33818]
[1776817493094,39.14,76320.85,54.1,-0.3551,0.00042,8.36082]
[1776817493483,39.14,76320.85,54.1,-0.3551,0.00042,8.36082]
[1776817494166,39.14,76320.85,54.1,-0.3551,0.00042,8.36082]
[1776817495273,39.14,76317.08,54.1,-0.3567,0.00042,8.37365]
[1776817496114,39.14,76314.74,54.1,-0.35769,0.00042,8.38154]
[1776817496503,39.14,76314.74,54.1,-0.35769,0.00042,8.38154]
[1776817496511,39.14,76314.74,54.1,-0.35769,0.00042,8.38154]
[1776817499177,39.14,76313.56,54.1,-0.35818,0.00043,8.38543]
[1776817499213,39.14,76313.56,54.1,-0.35818,0.00043,8.38543]
[1776817499504,39.14,76314.05,54.1,-0.35797,0.00042,8.38376]
[1776817499823,39.14,76314.05,54.1,-0.35797,0.00042,8.38376]
[1776817500143,39.13,76306.92,54.1,-0.361,0.00043,8.40747]
[1776817500681,39.13,76306.92,54.1,-0.361,0.00043,8.40747]
[1776817501150,39.13,76302.88,54.1,-0.36272,0.00043,8.42069]
[1776817501668,39.13,76302.88,54.1,-0.36272,0.00043,8.42069]
[1776817502157,39.13,76297.88,54.1,-0.36486,0.00043,8.43682]
[1776817502582,39.13,76297.88,54.1,-0.36486,0.00043,8.43682]
[1776817502585,39.13,76297.88,54.1,-0.36486,0.00043,8.43682]
[1776817503169,39.13,76298.45,54.1,-0.36461,0.00043,8.43496]
[1776817503771,39.13,76298.45,54.1,-0.36461,0.00043,8.43496]
[1776817503773,39.13,76298.45,54.1,-0.36461,0.00043,8.43496]
[1776817504175,39.13,76298.18,54.1,-0.36472,0.00043,8.43579]
[1776817505780,39.13,76297.01,54.1,-0.36522,0.00043,8.43951]
[1776817505798,39.13,76297.01,54.1,-0.36522,0.00043,8.43951]
[1776817505800,39.13,76297.01,54.1,-0.36522,0.00043,8.43951]
[1776817506242,39.13,76297.01,54.1,-0.36522,0.00043,8.43951]
[1776817506261,39.13,76299.08,54.1,-0.36433,0.00043,8.43283]
[1776817507196,39.13,76296.27,54.1,-0.36553,0.00043,8.44183]
[1776817507820,39.13,76296.27,54.1,-0.36553,0.00043,8.44183]
[1776817507827,39.13,76296.27,54.1,-0.36553,0.00043,8.44183]
[1776817508365,39.13,76295.93,54.1,-0.36567,0.00043,8.4429]
[1776817510620,39.13,76295.56,54.1,-0.36583,0.00043,8.44405]
[1776817511665,39.12,76295.44,54.1,-0.36588,0.00043,8.44442]
[1776817514142,39.12,76295.8,54.1,-0.36572,0.00043,8.44324]
[1776817514147,39.12,76295.8,54.1,-0.36572,0.00043,8.44324]
[1776817514222,39.12,76295.8,54.1,-0.36572,0.00043,8.44324]
[1776817515476,39.12,76295.49,54.1,-0.36585,0.00043,8.4442]
[1776817515700,39.12,76295.49,54.1,-0.36585,0.00043,8.4442]
[1776817515700,39.12,76295.49,54.1,-0.36585,0.00043,8.4442]
[1776817516262,39.12,76282.17,54.1,-0.37157,0.00043,8.48576]
[1776817516635,39.12,76282.17,54.1,-0.37157,0.00043,8.48576]
[1776817516668,39.12,76282.17,54.1,-0.37157,0.00043,8.48576]
[1776817516673,39.12,76282.17,54.1,-0.37157,0.00043,8.48576]
[1776817516679,39.12,76282.17,54.1,-0.37157,0.00043,8.48576]
[1776817516683,39.12,76282.17,54.1,-0.37157,0.00043,8.48576]
[1776817518993,39.12,76280.92,54.1,-0.37209,0.00043,8.48949]
[1776817518996,39.12,76280.92,54.1,-0.37209,0.00043,8.48949]
[1776817520133,39.12,76280.92,54.1,-0.37209,0.00043,8.48945]
[1776817521217,39.11,76280.85,54.1,-0.37211,0.00043,8.48962]
[1776817521802,39.11,76281.65,54.1,-0.37177,0.00043,8.48718]
[1776817522304,39.11,76286.84,54.1,-0.36952,0.00043,8.47113]
[1776817523980,39.11,76286.84,54.1,-0.36952,0.00043,8.47113]
[1776817524242,39.11,76286.84,54.1,-0.36952,0.00043,8.47113]
[1776817524183,39.11,76287.64,54.1,-0.36917,0.00043,8.46858]
[1776817525231,39.11,76295.07,54.1,-0.36598,0.00043,8.44515]
[1776817525325,39.11,76297.55,54.1,-0.36491,0.00043,8.43722]
[1776817528932,39.1,76294.15,54.1,-0.36636,0.00043,8.44797]
[1776817529354,39.1,76294.15,54.1,-0.36636,0.00043,8.44797]
[1776817530247,39.1,76294.15,54.1,-0.36636,0.00043,8.44797]
[1776817530277,39.1,76293.57,54.1,-0.3666,0.00043,8.44975]
[1776817530291,39.1,76293.57,54.1,-0.3666,0.00043,8.44975]
[1776817530297,39.1,76293.57,54.1,-0.3666,0.00043,8.44975]
[1776817530612,39.1,76293.57,54.1,-0.3666,0.00043,8.44975]
[1776817531360,39.1,76293.07,54.1,-0.36681,0.00043,8.45134]
[1776817532197,39.1,76293.07,54.1,-0.36681,0.00043,8.45134]
[1776817532226,39.1,76287.67,54.1,-0.36899,0.00043,8.45793]
[1776817532686,39.1,76287.67,54.1,-0.36899,0.00043,8.45793]
[1776817533027,39.1,76287.67,54.1,-0.36899,0.00043,8.45793]
[1776817533038,39.1,76287.67,54.1,-0.36899,0.00043,8.45793]
[1776817533039,39.1,76287.67,54.1,-0.36899,0.00043,8.45793]
[1776817534822,39.1,76287.67,54.1,-0.36899,0.00043,8.4579]
[1776817535233,39.1,76287.67,54.1,-0.36899,0.00043,8.4579]
[1776817535235,39.1,76287.67,54.1,-0.36899,0.00043,8.4579]
[1776817537300,39.09,76287.14,54.1,-0.3692,0.00043,8.45947]
[1776817538902,39.09,76282.8,54.1,-0.37107,0.00043,8.47283]
[1776817539323,39.09,76282.8,54.1,-0.37107,0.00043,8.47283]
[1776817539327,39.09,76282.8,54.1,-0.37107,0.00043,8.47283]
[1776817539526,39.09,76282.8,54.1,-0.37107,0.00043,8.47283]
[1776817539530,39.09,76282.8,54.1,-0.37107,0.00043,8.47283]
[1776817541166,39.09,76281.01,54.1,-0.37183,0.00043,8.47824]
[1776817541190,39.09,76278.04,54.1,-0.37311,0.00043,8.48722]
[1776817543814,39.08,76276.83,54.1,-0.37362,0.00043,8.49082]
[1776817544722,39.08,76276.86,54.1,-0.3736,0.00043,8.49069]
[1776817544728,39.08,76276.86,54.1,-0.3736,0.00043,8.49069]
[1776817545065,39.08,76279.62,54.1,-0.3724,0.00043,8.48229]
[1776817545795,39.08,76282.02,54.1,-0.37136,0.00043,8.47493]
[1776817546846,39.08,76282.02,54.1,-0.37136,0.00043,8.47493]
[1776817546848,39.08,76282.02,54.1,-0.37136,0.00043,8.47493]
[1776817549300,39.07,76281.58,54.1,-0.37154,0.00043,8.4762]
[1776817549454,39.07,76281.53,54.1,-0.37156,0.00043,8.47629]
[1776817551654,39.07,76283.29,54.1,-0.37079,0.00043,8.47085]
[1776817551797,39.07,76283.29,54.1,-0.37079,0.00043,8.47085]
[1776817553870,39.07,76283.02,54.1,-0.3709,0.00043,8.47162]
[1776817553873,39.07,76283.02,54.1,-0.3709,0.00043,8.47162]
[1776817553897,39.07,76283.02,54.1,-0.3709,0.00043,8.47162]
[1776817556544,39.06,76280.52,54.1,-0.37196,0.00043,8.47915]
[1776817559272,39.06,76280.23,54.1,-0.37208,0.00043,8.48]
[1776817559356,39.06,76279.95,54.1,-0.3722,0.00043,8.48081]
[1776817559942,39.06,76279.4,54.1,-0.37243,0.00043,8.48245]
[1776817562331,39.05,76280.66,54.1,-0.37188,0.00043,8.47858]
[1776817562386,39.05,76280.66,54.1,-0.37188,0.00043,8.47858]
[1776817562901,39.05,76280.66,54.1,-0.37188,0.00043,8.47858]
[1776817563151,39.05,76280.66,54.1,-0.37188,0.00043,8.47858]
[1776817563233,39.05,76280.12,54.1,-0.3721,0.00043,8.48014]
[1776817564012,39.05,76280.12,54.1,-0.3721,0.00043,8.48014]
[1776817564093,39.05,76280.12,54.1,-0.3721,0.00043,8.48014]
[1776817564265,39.05,76288.3,54.1,-0.36857,0.00043,8.45482]
[1776817564588,39.05,76288.3,54.1,-0.36857,0.00043,8.45482]
[1776817564600,39.05,76293.65,54.1,-0.36627,0.00043,8.43793]
[1776817566241,39.05,76293.65,54.1,-0.36627,0.00043,8.43793]
[1776817565607,39.05,76295.98,54.1,-0.36526,0.00043,8.43045]
[1776817566614,39.05,76291.59,54.1,-0.36714,0.00043,8.44439]
[1776817571912,39.04,76289.98,54.1,-0.36782,0.00043,8.44937]
[1776817572954,39.04,76293.91,54.1,-0.36612,0.00043,8.43686]
[1776817576684,39.04,76296.24,54.1,-0.36511,0.00043,8.42934]
[1776817580056,39.04,76296.99,54.1,-0.36479,0.00043,8.4269]
[1776817582846,39.03,76298.94,54.1,-0.36394,0.00043,8.42056]
[1776817585652,39.03,76296.16,54.1,-0.36513,0.00043,8.42946]
[1776817585661,39.03,76296.16,54.1,-0.36513,0.00043,8.42946]
[1776817585666,39.03,76296.16,54.1,-0.36513,0.00043,8.42946]
[1776817585742,39.03,76296.16,54.1,-0.36513,0.00043,8.42946]
[1776817585982,39.03,76295.38,54.1,-0.36546,0.00043,8.43194]
[1776817586475,39.03,76295.38,54.1,-0.36546,0.00043,8.43194]
[1776817586755,39.03,76290.66,54.1,-0.36749,0.00043,8.44694]
[1776817588038,39.03,76290.66,54.1,-0.36749,0.00043,8.44694]
[1776817588041,39.03,76290.66,54.1,-0.36749,0.00043,8.44694]
[1776817588131,39.03,76291.52,54.1,-0.36712,0.00043,8.44419]
[1776817590033,39.03,76291.5,54.1,-0.36712,0.00043,8.44425]
[1776817590259,39.03,76291.5,54.1,-0.36712,0.00043,8.44425]
[1776817590079,39.03,76291.89,54.1,-0.36695,0.00043,8.443]
[1776817590783,39.03,76289.8,54.1,-0.36785,0.00043,8.44959]
[1776817594896,39.02,76287.88,54.1,-0.36853,0.00043,8.4452]
[1776817597049,39.02,76290.2,54.1,-0.36753,0.00043,8.43785]
[1776817597063,39.02,76290.2,54.1,-0.36753,0.00043,8.43785]
[1776817597091,39.02,76290.2,54.1,-0.36753,0.00043,8.43785]
[1776817597236,39.02,76290.2,54.1,-0.36753,0.00043,8.43785]
[1776817597341,39.02,76290.2,54.1,-0.36753,0.00043,8.43785]
[1776817597279,39.02,76293.87,54.1,-0.36594,0.00043,8.42615]
[1776817597746,39.02,76293.87,54.1,-0.36594,0.00043,8.42615]
[1776817598168,39.02,76304.44,54.1,-0.36139,0.00043,8.39182]
[1776817598443,39.02,76304.44,54.1,-0.36139,0.00043,8.39182]
[1776817598480,39.02,76304.44,54.1,-0.36139,0.00043,8.39182]
[1776817598500,39.02,76304.44,54.1,-0.36139,0.00043,8.39182]
[1776817598554,39.02,76304.44,54.1,-0.36139,0.00043,8.39182]
[1776817599098,39.02,76308.4,54.1,-0.3597,0.00043,8.37868]
[1776817600605,39.02,76308.63,54.1,-0.3596,0.00043,8.37791]
[1776817602604,39.01,76309.32,54.1,-0.3593,0.00043,8.37554]
[1776817602665,39.01,76309.32,54.1,-0.3593,0.00043,8.37554]
[1776817602904,39.01,76309.32,54.1,-0.3593,0.00043,8.37554]
[1776817602926,39.01,76309.32,54.1,-0.3593,0.00043,8.37554]
[1776817603134,39.01,76316.08,54.1,-0.3564,0.00043,8.35268]
[1776817604279,39.01,76319.27,54.1,-0.35504,0.00043,8.34172]
[1776817606723,39.01,76319.51,54.1,-0.35493,0.00043,8.34085]
[1776817608788,39.01,76319.67,54.1,-0.35485,0.00043,8.34023]
[1776817610842,39.01,76320.36,54.1,-0.35455,0.00043,8.33778]
[1776817613765,39.0,76320.18,54.1,-0.35461,0.00043,8.33828]
[1776817614952,39.0,76326.8,54.1,-0.35179,0.00042,8.3152]
[1776817618870,39.0,76326.12,54.1,-0.35207,0.00042,8.3175]
[1776817619302,39.0,76326.12,54.1,-0.35207,0.00042,8.3175]
[1776817619987,38.99,76334.41,54.1,-0.34855,0.00042,8.28805]
[1776817621244,38.99,76334.41,54.1,-0.34855,0.00042,8.28805]
[1776817621347,38.99,76335.86,54.1,-0.34793,0.00042,8.28281]
[1776817622001,38.99,76340.97,54.1,-0.34577,0.00042,8.26431]
[1776817623488,38.99,76341.95,54.1,-0.34536,0.00042,8.2607]
[1776817624015,38.99,76345.1,54.1,-0.34403,0.00042,8.24912]
[1776817625025,38.99,76345.1,54.1,-0.34403,0.00042,8.24912]
[1776817625192,38.99,76345.1,54.1,-0.34403,0.00042,8.24912]
[1776817626182,38.99,76352.45,54.1,-0.34092,0.00042,8.22171]
[1776817628042,38.99,76355.15,54.1,-0.33979,0.00042,8.21153]
[1776817630170,38.99,76353.78,54.1,-0.34036,0.00042,8.21668]
[1776817630602,38.99,76353.17,54.1,-0.34061,0.00042,8.21894]
[1776817630957,38.99,76353.17,54.1,-0.34061,0.00042,8.21894]
[1776817631064,38.99,76349.42,54.1,-0.34219,0.00042,8.23296]
[1776817632588,38.99,76349.3,54.1,-0.34224,0.00042,8.23339]
[1776817632592,38.99,76349.3,54.1,-0.34224,0.00042,8.23339]
[1776817638113,38.98,76350.18,54.1,-0.34185,0.00042,8.22994]
[1776817643155,38.98,76348.9,54.1,-0.34237,0.00042,8.23454]
[1776817643668,38.98,76348.9,54.1,-0.34237,0.00042,8.23454]
[1776817643673,38.98,76348.9,54.1,-0.34237,0.00042,8.23454]
[1776817645699,38.97,76349.37,54.1,-0.34216,0.00042,8.23273]
[1776817646177,38.97,76350.14,54.1,-0.34184,0.00042,8.22983]
[1776817647713,38.97,76350.69,54.1,-0.3416,0.00042,8.22774]
[1776817653223,38.97,76350.09,54.1,-0.34168,0.00042,8.21928]
[1776817653331,38.97,76350.09,54.1,-0.34168,0.00042,8.21928]
[1776817653343,38.97,76350.09,54.1,-0.34168,0.00042,8.21928]
[1776817653441,38.97,76350.08,54.1,-0.34168,0.00042,8.21929]
[1776817653453,38.97,76350.08,54.1,-0.34168,0.00042,8.21929]
[1776817653461,38.97,76350.08,54.1,-0.34168,0.00042,8.21929]
[1776817653517,38.97,76350.08,54.1,-0.34168,0.00042,8.21929]
[1776817654356,38.97,76338.77,54.1,-0.34645,0.00042,8.26096]
[1776817654949,38.97,76338.77,54.1,-0.34645,0.00042,8.26096]
[1776817655141,38.97,76338.77,54.1,-0.34645,0.00042,8.26096]
[1776817655143,38.97,76338.77,54.1,-0.34645,0.00042,8.26096]
[1776817655338,38.97,76338.77,54.1,-0.34645,0.00042,8.26096]
[1776817655239,38.97,76343.85,54.1,-0.3443,0.00042,8.24237]
[1776817656247,38.97,76346.68,54.1,-0.34311,0.00042,8.23191]
[1776817656531,38.97,76346.68,54.1,-0.34311,0.00042,8.23191]
[1776817657254,38.97,76344.45,54.1,-0.34405,0.00042,8.24015]
[1776817659268,38.97,76338.58,54.1,-0.34653,0.00042,8.2616]
[1776817664302,38.96,76337.31,54.1,-0.34705,0.00042,8.26608]
[1776817669242,38.96,76336.5,54.1,-0.34738,0.00042,8.2689]
[1776817669338,38.96,76332.99,54.1,-0.34887,0.00042,8.2815]
[1776817669568,38.96,76332.99,54.1,-0.34887,0.00042,8.2815]
[1776817669579,38.96,76332.99,54.1,-0.34887,0.00042,8.2815]
[1776817669732,38.96,76332.99,54.1,-0.34887,0.00042,8.2815]
[1776817670305,38.96,76332.99,54.1,-0.34887,0.00042,8.2815]
[1776817670351,38.96,76331.53,54.1,-0.34949,0.00042,8.28671]
[1776817671374,38.96,76331.53,54.1,-0.34949,0.00042,8.28671]
[1776817671389,38.96,76331.43,54.1,-0.34953,0.00042,8.28706]
[1776817671632,38.96,76331.43,54.1,-0.34953,0.00042,8.28706]
[1776817672071,38.96,76331.43,54.1,-0.34953,0.00042,8.28706]
[1776817672073,38.96,76331.43,54.1,-0.34953,0.00042,8.28706]
[1776817672365,38.96,76332.48,54.1,-0.34908,0.00042,8.2833]
[1776817677399,38.96,76332.21,54.1,-0.34919,0.00042,8.28422]
[1776817680395,38.96,76332.03,54.1,-0.34926,0.00042,8.28484]
[1776817680421,38.95,76329.52,54.1,-0.35033,0.00042,8.29376]
[1776817680964,38.95,76329.52,54.1,-0.35033,0.00042,8.29376]
[1776817681428,38.95,76324.58,54.1,-0.35243,0.00043,8.31116]
[1776817681763,38.95,76324.58,54.1,-0.35243,0.00043,8.31116]
[1776817682112,38.95,76324.58,54.1,-0.35243,0.00043,8.31116]
[1776817682335,38.95,76324.58,54.1,-0.35243,0.00043,8.31116]
[1776817682435,38.95,76320.72,54.1,-0.35407,0.00043,8.32458]
[1776817682683,38.95,76320.72,54.1,-0.35407,0.00043,8.32458]
[1776817682915,38.95,76320.72,54.1,-0.35407,0.00043,8.32458]
[1776817683897,38.95,76319.01,54.1,-0.3548,0.00043,8.33048]
[1776817683899,38.95,76319.01,54.1,-0.3548,0.00043,8.33048]
[1776817684144,38.95,76319.01,54.1,-0.3548,0.00043,8.33048]
[1776817684444,38.95,76319.01,54.1,-0.3548,0.00043,8.33048]
[1776817684738,38.95,76319.01,54.1,-0.3548,0.00043,8.33048]
[1776817684802,38.95,76319.01,54.1,-0.3548,0.00043,8.33048]
[1776817685144,38.95,76319.01,54.1,-0.3548,0.00043,8.33048]
[1776817685242,38.95,76319.01,54.1,-0.3548,0.00043,8.33048]
[1776817685246,38.95,76316.93,54.1,-0.35568,0.00043,8.3376]
[1776817686162,38.95,76316.93,54.1,-0.35568,0.00043,8.3376]
[1776817686386,38.95,76316.93,54.1,-0.35568,0.00043,8.3376]
[1776817686294,38.95,76312.18,54.1,-0.35771,0.00043,8.35378]
[1776817686511,38.95,76312.18,54.1,-0.35771,0.00043,8.35378]
[1776817687394,38.95,76312.18,54.1,-0.35771,0.00043,8.35378]
[1776817686612,38.95,76307.95,54.1,-0.35953,0.00043,8.36801]
[1776817688430,38.95,76303.91,54.1,-0.36126,0.00043,8.3814]
[1776817688534,38.95,76303.91,54.1,-0.36126,0.00043,8.3814]
[1776817689401,38.95,76303.91,54.1,-0.36126,0.00043,8.3814]
[1776817690352,38.95,76304.94,54.1,-0.36081,0.00043,8.37795]
[1776817692293,38.95,76304.6,54.1,-0.36095,0.00043,8.37907]
[1776817693019,38.95,76305.07,54.1,-0.36075,0.00043,8.37747]
[1776817693120,38.95,76308.77,54.1,-0.35916,0.00043,8.36513]
[1776817694076,38.95,76315.44,54.1,-0.3563,0.00043,8.34251]
[1776817694458,38.95,76315.44,54.1,-0.3563,0.00043,8.34251]
[1776817694826,38.95,76315.44,54.1,-0.3563,0.00043,8.34251]
[1776817694828,38.95,76315.44,54.1,-0.3563,0.00043,8.34251]
[1776817694916,38.95,76315.44,54.1,-0.3563,0.00043,8.34251]
[1776817694970,38.94,76319.81,54.1,-0.35443,0.00043,8.32746]
[1776817696851,38.94,76319.9,54.1,-0.35438,0.00043,8.32713]
[1776817696942,38.94,76319.9,54.1,-0.35438,0.00043,8.32713]
[1776817696961,38.94,76319.9,54.1,-0.35438,0.00043,8.32713]
[1776817698978,38.94,76320.85,54.1,-0.35397,0.00043,8.32378]
[1776817699026,38.94,76320.85,54.1,-0.35397,0.00043,8.32378]
[1776817700572,38.94,76320.74,54.1,-0.35401,0.00043,8.32411]
[1776817703963,38.94,76320.47,54.1,-0.35412,0.00043,8.32499]
[1776817703973,38.94,76320.47,54.1,-0.35412,0.00043,8.32499]
[1776817703980,38.94,76320.47,54.1,-0.35412,0.00043,8.32499]
[1776817704685,38.94,76320.62,54.1,-0.35405,0.00043,8.32441]
[1776817704737,38.94,76320.62,54.1,-0.35405,0.00043,8.32441]
[1776817705977,38.93,76321.29,54.1,-0.35376,0.00043,8.32205]
[1776817705982,38.93,76321.29,54.1,-0.35376,0.00043,8.32205]
[1776817710855,38.93,76321.67,54.1,-0.35359,0.00043,8.32066]
[1776817710907,38.93,76321.67,54.1,-0.35359,0.00043,8.32066]
[1776817711307,38.93,76321.67,54.1,-0.35359,0.00043,8.32066]
[1776817711315,38.93,76321.67,54.1,-0.35359,0.00043,8.32066]
[1776817712916,38.93,76322.38,54.1,-0.35313,0.00043,8.30766]
[1776817714912,38.93,76322.63,54.1,-0.35302,0.00043,8.30673]
[1776817714944,38.93,76322.63,54.1,-0.35302,0.00043,8.30673]
[1776817714950,38.93,76322.63,54.1,-0.35302,0.00043,8.30673]
[1776817714976,38.93,76322.63,54.1,-0.35302,0.00043,8.30673]
[1776817717031,38.93,76322.92,54.1,-0.35289,0.00043,8.30567]
[1776817717206,38.93,76322.92,54.1,-0.35289,0.00043,8.30567]
[1776817717251,38.93,76322.92,54.1,-0.35289,0.00043,8.30567]
[1776817718012,38.93,76322.47,54.1,-0.35308,0.00043,8.30722]
[1776817718020,38.93,76322.47,54.1,-0.35308,0.00043,8.30722]
[1776817718213,38.93,76322.47,54.1,-0.35308,0.00043,8.30722]
[1776817718315,38.92,76322.75,54.1,-0.35295,0.00043,8.30621]
[1776817718991,38.92,76322.75,54.1,-0.35295,0.00043,8.30621]
[1776817720023,38.92,76322.6,54.1,-0.35301,0.00043,8.30668]
[1776817720026,38.92,76322.6,54.1,-0.35301,0.00043,8.30668]
[1776817721313,38.92,76324.8,54.1,-0.35207,0.00043,8.29898]
[1776817721393,38.92,76325.71,54.1,-0.35167,0.00043,8.29568]
[1776817722718,38.92,76328.58,54.1,-0.35044,0.00043,8.28546]
[1776817725153,38.91,76329.32,54.1,-0.35011,0.00043,8.2827]
[1776817725328,38.91,76329.32,54.1,-0.35011,0.00043,8.2827]
[1776817725415,38.91,76328.84,54.1,-0.35031,0.00043,8.28434]
[1776817728368,38.91,76322.71,54.1,-0.35291,0.00043,8.3058]
[1776817729045,38.91,76322.71,54.1,-0.35291,0.00043,8.3058]
[1776817729146,38.91,76319.5,54.1,-0.35428,0.00043,8.31697]
[1776817734534,38.89,76318.68,54.1,-0.35458,0.00043,8.31937]
[1776817735166,38.89,76318.68,54.1,-0.35458,0.00043,8.31937]
[1776817736403,38.88,76318.05,54.1,-0.35482,0.00043,8.32138]
[1776817736405,38.88,76318.05,54.1,-0.35482,0.00043,8.32138]
[1776817736461,38.88,76318.29,54.1,-0.35471,0.00043,8.32046]
[1776817737242,38.88,76318.29,54.1,-0.35471,0.00043,8.32046]
[1776817737247,38.88,76314.3,54.1,-0.35641,0.00043,8.33411]
[1776817739248,38.88,76311.42,54.1,-0.35764,0.00043,8.34388]
[1776817740844,38.87,76309.04,54.1,-0.35865,0.00043,8.35182]
[1776817745878,38.86,76308.2,54.1,-0.35898,0.00043,8.35439]
[1776817750686,38.85,76307.75,54.1,-0.35914,0.00043,8.35563]
[1776817751215,38.85,76307.81,54.1,-0.35912,0.00043,8.35543]
[1776817752828,38.85,76309.95,54.1,-0.35819,0.00043,8.34815]
[1776817752832,38.85,76309.95,54.1,-0.35819,0.00043,8.34815]
[1776817753020,38.85,76309.95,54.1,-0.35819,0.00043,8.34815]
[1776817753173,38.85,76310.45,54.1,-0.35797,0.00043,8.34646]
[1776817754759,38.85,76309.34,54.1,-0.35844,0.00043,8.35017]
[1776817754764,38.85,76309.34,54.1,-0.35844,0.00043,8.35017]
[1776817755556,38.85,76309.13,54.1,-0.35853,0.00043,8.35082]
[1776817756242,38.85,76309.13,54.1,-0.35853,0.00043,8.35082]
[1776817756358,38.84,76309.07,54.1,-0.35854,0.00043,8.3509]
[1776817762083,38.84,76308.89,54.1,-0.35859,0.00043,8.35129]
[1776817762184,38.83,76308.89,54.1,-0.35858,0.00043,8.35124]
[1776817764339,38.83,76308.89,54.1,-0.35858,0.00043,8.35124]
[1776817764400,38.83,76308.89,54.1,-0.35858,0.00043,8.35124]
[1776817765628,38.83,76309.24,54.1,-0.35842,0.00043,8.34997]
[1776817766007,38.83,76309.24,54.1,-0.35842,0.00043,8.34997]
[1776817766019,38.83,76310.67,54.1,-0.3578,0.00043,8.3451]
[1776817771122,38.82,76311.8,54.1,-0.35729,0.00043,8.34102]
[1776817771173,38.82,76314.46,54.1,-0.356,0.00043,8.32147]
[1776817775242,38.82,76313.65,54.1,-0.35633,0.00043,8.32413]
[1776817775524,38.81,76314.95,54.1,-0.35576,0.00043,8.31959]
[1776817776876,38.81,76315.45,54.1,-0.35555,0.00043,8.31787]
[1776817777189,38.81,76315.45,54.1,-0.35555,0.00043,8.31787]
[1776817777219,38.81,76315.45,54.1,-0.35555,0.00043,8.31787]
[1776817777245,38.81,76315.45,54.1,-0.35555,0.00043,8.31787]
[1776817777472,38.81,76315.55,54.1,-0.35549,0.00043,8.31738]
[1776817778051,38.81,76315.55,54.1,-0.35549,0.00043,8.31738]
[1776817778205,38.81,76315.55,54.1,-0.35549,0.00043,8.31738]
[1776817778241,38.81,76315.55,54.1,-0.35549,0.00043,8.31738]
[1776817778302,38.81,76311.2,54.1,-0.35736,0.00043,8.33228]
[1776817779110,38.81,76311.2,54.1,-0.35736,0.00043,8.33228]
[1776817779361,38.81,76311.2,54.1,-0.35736,0.00043,8.33228]
[1776817779495,38.81,76311.2,54.1,-0.35736,0.00043,8.33228]
[1776817779537,38.8,76313.82,54.1,-0.35621,0.00043,8.32314]
[1776817780119,38.8,76308.23,54.1,-0.35862,0.00043,8.34217]
[1776817782132,38.8,76305.2,54.1,-0.35991,0.00043,8.35226]
[1776817784146,38.8,76302.42,54.1,-0.3611,0.00043,8.36142]
[1776817786504,38.79,76298.18,54.1,-0.36291,0.00043,8.37524]
[1776817789122,38.78,76296.12,54.1,-0.36378,0.00043,8.38184]
[1776817789186,38.78,76293.94,54.1,-0.36473,0.00043,8.38893]
[1776817793213,38.77,76297.37,54.1,-0.36321,0.00043,8.37753]
[1776817794492,38.77,76297.37,54.1,-0.36321,0.00043,8.37753]
[1776817798214,38.77,76295.83,54.1,-0.36386,0.00043,8.38236]
[1776817798272,38.77,76295.83,54.1,-0.36386,0.00043,8.38236]
[1776817800291,38.76,76297.06,54.1,-0.36331,0.00043,8.37823]
[1776817800528,38.76,76297.06,54.1,-0.36331,0.00043,8.37823]
[1776817801270,38.76,76302.65,54.1,-0.36087,0.00043,8.35967]
[1776817802277,38.75,76307.44,54.1,-0.35879,0.00043,8.34352]
[1776817805484,38.75,76307.53,54.1,-0.35873,0.00043,8.34304]
[1776817805487,38.75,76308.82,54.1,-0.35817,0.00043,8.33862]
[1776817806242,38.75,76308.82,54.1,-0.35817,0.00043,8.33862]
[1776817806307,38.74,76316.48,54.1,-0.35486,0.00043,8.31227]
[1776817807317,38.74,76319.56,54.1,-0.35352,0.00043,8.30146]
[1776817810447,38.73,76323.86,54.1,-0.35165,0.00043,8.28609]
[1776817812030,38.73,76324.71,54.1,-0.35128,0.00043,8.28301]
[1776817812033,38.73,76324.71,54.1,-0.35128,0.00043,8.28301]
[1776817812169,38.73,76324.71,54.1,-0.35128,0.00043,8.28301]
[1776817814404,38.69,76326.23,54.1,-0.35047,0.00043,8.2763]
[1776817816935,38.66,76326.99,54.1,-0.35006,0.00043,8.27285]
[1776817816938,38.66,76326.99,54.1,-0.35006,0.00043,8.27285]
[1776817818400,38.64,76321.43,54.1,-0.35238,0.00043,8.29201]
[1776817820413,38.64,76317.3,54.1,-0.35414,0.00043,8.30638]
[1776817820933,38.64,76317.3,54.1,-0.35414,0.00043,8.30638]
[1776817821507,38.64,76317.3,54.1,-0.35414,0.00043,8.30638]
[1776817821421,38.64,76316.3,54.1,-0.35457,0.00043,8.30981]
[1776817822430,38.63,76323.46,54.1,-0.35147,0.00043,8.28454]
[1776817826456,38.63,76326.26,54.1,-0.35024,0.00043,8.27432]
[1776817827822,38.62,76326.65,54.1,-0.35007,0.00043,8.27286]
[1776817827829,38.62,76326.65,54.1,-0.35007,0.00043,8.27286]
[1776817827910,38.62,76326.65,54.1,-0.35007,0.00043,8.27286]
[1776817831491,38.62,76327.98,54.1,-0.34932,0.00043,8.25735]
[1776817836526,38.61,76324.28,54.1,-0.35088,0.00043,8.27037]
[1776817839337,38.61,76325.77,54.1,-0.35023,0.00043,8.26493]
[1776817839389,38.61,76325.77,54.1,-0.35023,0.00043,8.26493]
[1776817840554,38.6,76321.09,54.1,-0.35223,0.00043,8.2815]
[1776817841561,38.6,76318.4,54.1,-0.35338,0.00043,8.29092]
[1776817846242,38.55,76316.94,54.1,-0.35384,0.00043,8.29457]
[1776817846596,38.53,76314.08,54.1,-0.355,0.00043,8.30389]
[1776817847603,38.53,76311.68,54.1,-0.35603,0.00043,8.31218]
[1776817847864,38.53,76311.68,54.1,-0.35603,0.00043,8.31218]
[1776817848610,38.52,76309.43,54.1,-0.357,0.00043,8.31992]
[1776817851935,38.52,76309.4,54.1,-0.35701,0.00043,8.31996]
[1776817851937,38.52,76309.4,54.1,-0.35701,0.00043,8.31996]
[1776817853454,38.52,76309.02,54.1,-0.35717,0.00043,8.3212]
[1776817853461,38.52,76309.02,54.1,-0.35717,0.00043,8.3212]
[1776817856464,38.52,76305.61,54.1,-0.35863,0.00043,8.33273]
[1776817859515,38.51,76309.24,54.1,-0.35704,0.00043,8.3202]
[1776817864572,38.51,76309.03,54.1,-0.35711,0.00043,8.32076]
[1776817866860,38.5,76311.53,54.1,-0.35602,0.00043,8.31207]
[1776817871247,38.5,76309.21,54.1,-0.35701,0.00043,8.31998]
[1776817873036,38.5,76307.68,54.1,-0.35767,0.00043,8.3252]
[1776817873062,38.5,76307.68,54.1,-0.35767,0.00043,8.3252]
[1776817873116,38.5,76307.68,54.1,-0.35767,0.00043,8.3252]
[1776817873180,38.5,76307.68,54.1,-0.35767,0.00043,8.3252]
[1776817873493,38.49,76308.07,54.1,-0.35749,0.00043,8.32375]
[1776817873785,38.49,76314.74,54.1,-0.3546,0.00043,8.30064]
[1776817877263,38.49,76316.37,54.1,-0.35387,0.00043,8.29479]
[1776817877364,38.49,76317.17,54.1,-0.35352,0.00043,8.29191]
[1776817878368,38.49,76317.17,54.1,-0.35352,0.00043,8.29191]
[1776817878468,38.48,76317.14,54.1,-0.35352,0.00043,8.29191]
[1776817879170,38.48,76317.14,54.1,-0.35352,0.00043,8.29191]
[1776817880039,38.48,76317.14,54.1,-0.35352,0.00043,8.29191]
[1776817880826,38.48,76317.05,54.1,-0.35355,0.00043,8.29219]
[1776817880834,38.48,76317.2,54.1,-0.35348,0.00043,8.29159]
[1776817882093,38.48,76317.2,54.1,-0.35348,0.00043,8.29159]
[1776817882242,38.48,76317.2,54.1,-0.35348,0.00043,8.29159]
[1776817882342,38.48,76316.24,54.1,-0.35389,0.00043,8.29493]
[1776817883451,38.48,76316.24,54.1,-0.35389,0.00043,8.29493]
[1776817883548,38.48,76308.81,54.1,-0.35711,0.00043,8.3207]
[1776817885519,38.47,76312.76,54.1,-0.35538,0.00043,8.30692]
[1776817886877,38.47,76309.13,54.1,-0.35695,0.00043,8.31944]
[1776817889177,38.47,76309.76,54.1,-0.35667,0.00043,8.31721]
[1776817889255,38.47,76309.76,54.1,-0.35667,0.00043,8.31721]
[1776817889278,38.47,76313.91,54.1,-0.35486,0.00043,8.30274]
[1776817889898,38.47,76317.05,54.1,-0.35349,0.00043,8.29168]
[1776817893330,38.46,76316.52,54.1,-0.35356,0.00043,8.28291]
[1776817893926,38.46,76310.92,54.1,-0.35597,0.00043,8.30236]
[1776817896412,38.45,76311.57,54.1,-0.35568,0.00043,8.30003]
[1776817896947,38.45,76317.31,54.1,-0.35317,0.00043,8.27976]
[1776817898391,38.45,76320.8,54.1,-0.35165,0.00043,8.2673]
[1776817901242,38.44,76320.63,54.1,-0.35171,0.00043,8.2678]
[1776817901343,38.44,76317.08,54.1,-0.35324,0.00043,8.28035]
[1776817901982,38.44,76311.77,54.1,-0.35554,0.00043,8.29893]
[1776817904242,38.44,76311.41,54.1,-0.3557,0.00044,8.30014]
[1776817904626,38.44,76317.64,54.1,-0.35298,0.00043,8.27818]
[1776817905480,38.43,76322.74,54.1,-0.35076,0.00043,8.25995]
[1776817906518,38.43,76329.58,54.1,-0.3478,0.00043,8.23515]
[1776817912071,38.43,76329.75,54.1,-0.34771,0.00043,8.2344]
[1776817918240,38.42,76327.39,54.1,-0.34871,0.00043,8.24279]
[1776817919993,38.42,76324.26,54.1,-0.35005,0.00043,8.25404]
[1776817920252,38.42,76324.26,54.1,-0.35005,0.00043,8.25404]
[1776817926150,38.41,76326.26,54.1,-0.34915,0.00043,8.24651]
[1776817932972,38.4,76324.73,54.1,-0.34979,0.00043,8.25188]
[1776817932974,38.4,76324.73,54.1,-0.34979,0.00043,8.25188]
[1776817934001,38.4,76322.67,54.1,-0.35067,0.00043,8.25917]
[1776817934242,38.4,76322.67,54.1,-0.35067,0.00043,8.25917]
[1776817934385,38.4,76319.72,54.1,-0.35194,0.00043,8.26968]
[1776817934972,38.4,76319.72,54.1,-0.35194,0.00043,8.26968]
[1776817934976,38.4,76319.72,54.1,-0.35194,0.00043,8.26968]
[1776817935345,38.4,76316.51,54.1,-0.35334,0.00043,8.28108]
[1776817935826,38.4,76316.51,54.1,-0.35334,0.00043,8.28108]
[1776817935849,38.4,76316.51,54.1,-0.35334,0.00043,8.28108]
[1776817936220,38.4,76313.82,54.1,-0.35451,0.00043,8.29054]
[1776817937227,38.4,76311.28,54.1,-0.35561,0.00044,8.29941]
[1776817939576,38.39,76306.46,54.1,-0.3577,0.00044,8.316]
[1776817940442,38.39,76300.83,54.1,-0.36016,0.00044,8.33519]
[1776817941513,38.39,76296.34,54.1,-0.36211,0.00044,8.35017]
[1776817946290,38.38,76302.45,54.1,-0.35941,0.00044,8.32936]
[1776817951324,38.38,76304.15,54.1,-0.3585,0.00044,8.3129]
[1776817954842,38.37,76302.08,54.1,-0.35939,0.00044,8.31985]
[1776817954918,38.37,76302.08,54.1,-0.35939,0.00044,8.31985]
[1776817955225,38.37,76302.08,54.1,-0.35939,0.00044,8.31985]
[1776817955267,38.37,76302.08,54.1,-0.35939,0.00044,8.31985]
[1776817955276,38.37,76302.08,54.1,-0.35939,0.00044,8.31985]
[1776817955481,38.37,76302.08,54.1,-0.35939,0.00044,8.31985]
[1776817955650,38.36,76313.82,54.1,-0.35424,0.00044,8.27906]
[1776817956606,38.33,76320.22,54.1,-0.35134,0.00043,8.25538]
[1776817957551,38.33,76324.81,54.1,-0.34934,0.00043,8.23873]
[1776817957762,38.33,76324.81,54.1,-0.34934,0.00043,8.23873]
[1776817958053,38.33,76324.81,54.1,-0.34934,0.00043,8.23873]
[1776817958374,38.33,76324.82,54.1,-0.34933,0.00043,8.2387]
[1776817960068,38.33,76324.63,54.1,-0.3494,0.00043,8.23931]
[1776817960079,38.33,76324.63,54.1,-0.3494,0.00043,8.23931]
[1776817965435,38.32,76322.79,54.1,-0.35018,0.00043,8.24576]
[1776817966057,38.32,76321.87,54.1,-0.35057,0.00043,8.24903]
[1776817966348,38.32,76321.87,54.1,-0.35057,0.00043,8.24903]
[1776817966716,38.32,76313.52,54.1,-0.35421,0.00044,8.27877]
[1776817972472,38.31,76312.73,54.1,-0.35452,0.00044,8.28132]
[1776817973014,38.31,76312.73,54.1,-0.35452,0.00044,8.28132]
[1776817978514,38.3,76311.98,54.1,-0.35482,0.00044,8.28373]
[1776817980248,38.3,76312.48,54.1,-0.3546,0.00044,8.28194]
[1776817982366,38.3,76315.44,54.1,-0.3533,0.00044,8.27142]
[1776817983620,38.3,76315.19,54.1,-0.35341,0.00044,8.27228]
[1776817983721,38.3,76314.25,54.1,-0.35381,0.00044,8.27558]
[1776817984557,38.3,76322.62,54.1,-0.35016,0.00043,8.2456]
[1776817986323,38.29,76321.06,54.1,-0.35084,0.00043,8.25119]
[1776817986328,38.29,76321.06,54.1,-0.35084,0.00043,8.25119]
[1776817986453,38.29,76321.06,54.1,-0.35084,0.00043,8.25119]
[1776817986456,38.29,76321.06,54.1,-0.35084,0.00043,8.25119]
[1776817987576,38.29,76316.72,54.1,-0.35272,0.00044,8.26664]
[1776817992650,38.28,76316.34,54.1,-0.35286,0.00044,8.26779]
[1776817996900,38.28,76318.45,54.1,-0.35191,0.00044,8.26002]
[1776817996908,38.28,76318.45,54.1,-0.35191,0.00044,8.26002]
[1776817997117,38.28,76318.45,54.1,-0.35191,0.00044,8.26002]
[1776818002145,38.27,76318.12,54.1,-0.35202,0.00044,8.26097]
[1776818003758,38.27,76317.95,54.1,-0.35209,0.00044,8.26153]
[1776818003696,38.27,76314.54,54.1,-0.35358,0.00044,8.27362]
[1776818003782,38.27,76314.54,54.1,-0.35358,0.00044,8.27362]
[1776818003831,38.27,76314.54,54.1,-0.35358,0.00044,8.27362]
[1776818004243,38.27,76314.54,54.1,-0.35358,0.00044,8.27362]
[1776818004502,38.27,76314.54,54.1,-0.35358,0.00044,8.27362]
[1776818004546,38.27,76314.54,54.1,-0.35358,0.00044,8.27362]
[1776818004703,38.27,76314.01,54.1,-0.35381,0.00044,8.27549]
[1776818005242,38.27,76314.01,54.1,-0.35381,0.00044,8.27549]
[1776818005710,38.26,76314.53,54.1,-0.35357,0.00044,8.2736]
[1776818008684,38.26,76315.44,54.1,-0.35316,0.00044,8.27027]
[1776818008780,38.26,76315.59,54.1,-0.35309,0.00044,8.26968]
[1776818008784,38.26,76315.59,54.1,-0.35309,0.00044,8.26968]
[1776818009076,38.26,76315.59,54.1,-0.35309,0.00044,8.26968]
[1776818009738,38.26,76317.13,54.1,-0.35241,0.00044,8.26415]
[1776818012759,38.25,76318.75,54.1,-0.35154,0.00044,8.24768]
[1776818017794,38.25,76319.07,54.1,-0.35138,0.00044,8.24633]
[1776818022212,38.24,76318.35,54.1,-0.35168,0.00044,8.24879]
[1776818022219,38.24,76318.35,54.1,-0.35168,0.00044,8.24879]
[1776818024631,38.24,76318.26,54.1,-0.35171,0.00044,8.24907]
[1776818027004,38.24,76317.45,54.1,-0.35204,0.00044,8.25181]
[1776818029794,38.23,76322.95,54.1,-0.34963,0.00044,8.23182]
[1776818031790,38.23,76328.65,54.1,-0.34714,0.00043,8.21091]
[1776818033067,38.23,76327.34,54.1,-0.34771,0.00043,8.21574]
[1776818033492,38.23,76327.28,54.1,-0.34774,0.00043,8.21594]
[1776818035117,38.23,76329.28,54.1,-0.34686,0.00043,8.20848]
[1776818035620,38.22,76330.35,54.1,-0.34638,0.00043,8.20445]
[1776818036025,38.22,76330.35,54.1,-0.34638,0.00043,8.20445]
[1776818036353,38.22,76330.07,54.1,-0.34651,0.00043,8.20549]
[1776818038796,38.22,76330.39,54.1,-0.34636,0.00043,8.20426]
[1776818039399,38.22,76331.06,54.1,-0.34607,0.00043,8.20173]
[1776818040242,38.22,76330.32,54.1,-0.34638,0.00043,8.20444]
[1776818040332,38.22,76330.32,54.1,-0.34638,0.00043,8.20444]
[1776818040730,38.22,76328.05,54.1,-0.34736,0.00043,8.21278]
[1776818040958,38.22,76316.73,54.1,-0.3523,0.00044,8.25387]
[1776818042803,38.22,76316.73,54.1,-0.3523,0.00044,8.25387]
[1776818042814,38.22,76316.73,54.1,-0.3523,0.00044,8.25387]
[1776818042879,38.22,76315.57,54.1,-0.35279,0.00044,8.25792]
[1776818042894,38.22,76315.57,54.1,-0.35279,0.00044,8.25792]
[1776818042932,38.22,76315.57,54.1,-0.35279,0.00044,8.25792]
[1776818043132,38.22,76315.57,54.1,-0.35279,0.00044,8.25792]
[1776818043378,38.22,76315.57,54.1,-0.35279,0.00044,8.25792]
[1776818043598,38.22,76299.91,54.1,-0.35966,0.00044,8.31251]
[1776818044732,38.21,76290.76,54.1,-0.3637,0.00044,8.34325]
[1776818046771,38.21,76288.37,54.1,-0.36475,0.00044,8.35108]
[1776818047610,38.21,76288.37,54.1,-0.36475,0.00044,8.35108]
[1776818047706,38.21,76285.49,54.1,-0.36602,0.00044,8.36049]
[1776818048675,38.21,76276.9,54.1,-0.36983,0.00044,8.38809]
[1776818052520,38.21,76274.63,54.1,-0.37082,0.00045,8.39518]
[1776818057767,38.2,76275.24,54.1,-0.37053,0.00045,8.39308]
[1776818057770,38.2,76275.24,54.1,-0.37053,0.00045,8.39308]
[1776818057823,38.2,76275.24,54.1,-0.37053,0.00045,8.39308]
[1776818057826,38.2,76275.24,54.1,-0.37053,0.00045,8.39308]
[1776818059797,38.19,76272.26,54.1,-0.37184,0.00045,8.40234]
[1776818062394,38.19,76274.36,54.1,-0.3709,0.00045,8.39571]
[1776818063224,38.19,76275.55,54.1,-0.37037,0.00045,8.39192]
[1776818065779,38.19,76275.12,54.1,-0.37055,0.00045,8.39322]
[1776818065782,38.19,76275.12,54.1,-0.37055,0.00045,8.39322]
[1776818065787,38.19,76275.12,54.1,-0.37055,0.00045,8.39322]
[1776818071573,38.18,76274.51,54.1,-0.3708,0.00045,8.39496]
[1776818073468,38.18,76274.61,54.1,-0.37061,0.00045,8.38417]
[1776818073477,38.18,76274.61,54.1,-0.37061,0.00045,8.38417]
[1776818075511,38.17,76274.85,54.1,-0.37049,0.00045,8.38336]
[1776818076744,38.17,76274.2,54.1,-0.37078,0.00045,8.38538]
[1776818076754,38.17,76274.2,54.1,-0.37078,0.00045,8.38538]
[1776818078754,38.17,76272.73,54.1,-0.37143,0.00045,8.38994]
[1776818080047,38.17,76274.18,54.1,-0.37077,0.00045,8.38532]
[1776818080239,38.17,76273.46,54.1,-0.37109,0.00045,8.38756]
[1776818085556,38.16,76274.01,54.1,-0.37082,0.00045,8.38562]
[1776818085657,38.15,76273.45,54.1,-0.37105,0.00045,8.38729]
[1776818086259,38.15,76273.45,54.1,-0.37105,0.00045,8.38729]
[1776818086264,38.15,76273.45,54.1,-0.37105,0.00045,8.38729]
[1776818088306,38.15,76274.82,54.1,-0.37043,0.00045,8.3829]
[1776818088314,38.15,76274.82,54.1,-0.37043,0.00045,8.3829]
[1776818090629,38.15,76278.15,54.1,-0.36894,0.00045,8.37229]
[1776818093055,38.15,76274.75,54.1,-0.37045,0.00045,8.38303]
[1776818096218,38.14,76272.55,54.1,-0.37142,0.00045,8.38985]
[1776818100544,38.14,76275.74,54.1,-0.36998,0.00045,8.37969]
[1776818100581,38.14,76275.31,54.1,-0.37017,0.00045,8.38103]
[1776818105242,38.13,76273.62,54.1,-0.37089,0.00045,8.38615]
[1776818105665,38.13,76282.8,54.1,-0.36679,0.00044,8.35669]
[1776818106519,38.13,76287.12,54.1,-0.36487,0.00044,8.34255]
[1776818108078,38.12,76285.45,54.1,-0.36561,0.00044,8.34799]
[1776818108436,38.12,76285.06,54.1,-0.36578,0.00044,8.34922]
[1776818110450,38.12,76281.68,54.1,-0.36727,0.00045,8.36017]
[1776818115486,38.11,76284.58,54.1,-0.36596,0.00044,8.35054]
[1776818117500,38.11,76280.6,54.1,-0.36772,0.00045,8.36342]
[1776818118076,38.11,76280.6,54.1,-0.36772,0.00045,8.36342]
[1776818118089,38.11,76280.6,54.1,-0.36772,0.00045,8.36342]
[1776818118098,38.11,76280.6,54.1,-0.36772,0.00045,8.36342]
[1776818118166,38.11,76280.6,54.1,-0.36772,0.00045,8.36342]
[1776818118831,38.11,76280.6,54.1,-0.36772,0.00045,8.36342]
[1776818118509,38.11,76274.93,54.1,-0.37025,0.00045,8.38154]
[1776818119516,38.11,76273.19,54.1,-0.37102,0.00045,8.38701]
[1776818122537,38.1,76276.48,54.1,-0.36954,0.00045,8.37649]
[1776818123481,38.1,76276.48,54.1,-0.36954,0.00045,8.37649]
[1776818123486,38.1,76276.48,54.1,-0.36954,0.00045,8.37649]
[1776818123837,38.1,76276.48,54.1,-0.36954,0.00045,8.37649]
[1776818124551,38.1,76280.34,54.1,-0.36781,0.00045,8.36404]
[1776818126337,38.1,76280.37,54.1,-0.36779,0.00045,8.3639]
[1776818126565,38.1,76280.86,54.1,-0.36756,0.00045,8.36227]
[1776818127207,38.1,76280.86,54.1,-0.36756,0.00045,8.36227]
[1776818127572,38.1,76280.92,54.1,-0.36753,0.00045,8.36206]
[1776818130547,38.09,76280.74,54.1,-0.3676,0.00045,8.36253]
[1776818130648,38.09,76280.9,54.1,-0.36753,0.00045,8.36201]
[1776818132515,38.09,76280.83,54.1,-0.36742,0.00045,8.35176]
[1776818132518,38.09,76280.83,54.1,-0.36742,0.00045,8.35176]
[1776818134525,38.09,76280.85,54.1,-0.3674,0.00045,8.35166]
[1776818134529,38.09,76280.85,54.1,-0.3674,0.00045,8.35166]
[1776818134534,38.09,76280.85,54.1,-0.3674,0.00045,8.35166]
[1776818134540,38.09,76280.85,54.1,-0.3674,0.00045,8.35166]
[1776818135628,38.09,76275.39,54.1,-0.36984,0.00045,8.36918]
[1776818136635,38.09,76272.85,54.1,-0.37097,0.00045,8.37722]
[1776818138152,38.08,76273.12,54.1,-0.37085,0.00045,8.37634]
[1776818138155,38.08,76273.12,54.1,-0.37085,0.00045,8.37634]
[1776818138178,38.08,76273.12,54.1,-0.37085,0.00045,8.37634]
[1776818139791,38.08,76276.16,54.1,-0.36948,0.00045,8.36659]
[1776818140194,38.08,76276.16,54.1,-0.36948,0.00045,8.36659]
[1776818140198,38.08,76276.16,54.1,-0.36948,0.00045,8.36659]
[1776818145697,38.08,76277.31,54.1,-0.36895,0.00045,8.3628]
[1776818150733,38.07,76277.59,54.1,-0.36881,0.00045,8.3618]
[1776818155768,38.07,76279.8,54.1,-0.36781,0.00045,8.35458]
[1776818161810,38.06,76280.33,54.1,-0.36756,0.00045,8.35277]
[1776818163242,38.06,76282.11,54.1,-0.36676,0.00045,8.34698]
[1776818163613,38.06,76282.11,54.1,-0.36676,0.00045,8.34698]
[1776818163899,38.06,76287.78,54.1,-0.36423,0.00045,8.32831]
[1776818165838,38.06,76292.2,54.1,-0.36226,0.00044,8.31346]
[1776818168860,38.05,76289.42,54.1,-0.36348,0.00044,8.32266]
[1776818169609,38.05,76289.42,54.1,-0.36348,0.00044,8.32266]
[1776818169655,38.05,76289.42,54.1,-0.36348,0.00044,8.32266]
[1776818169691,38.05,76289.42,54.1,-0.36348,0.00044,8.32266]
[1776818169708,38.05,76289.42,54.1,-0.36348,0.00044,8.32266]
[1776818169790,38.05,76289.42,54.1,-0.36348,0.00044,8.32266]
[1776818169906,38.05,76269.98,54.1,-0.37216,0.00045,8.38549]
[1776818170073,38.05,76269.98,54.1,-0.37216,0.00045,8.38549]
[1776818170196,38.05,76269.98,54.1,-0.37216,0.00045,8.38549]
[1776818170293,38.05,76269.98,54.1,-0.37216,0.00045,8.38549]
[1776818170466,38.05,76269.98,54.1,-0.37216,0.00045,8.38549]
[1776818170590,38.05,76269.98,54.1,-0.37216,0.00045,8.38549]
[1776818170876,38.05,76257.59,54.1,-0.37772,0.00045,8.42346]
[1776818171883,38.05,76253.02,54.1,-0.37978,0.00045,8.43702]
[1776818172494,38.05,76253.02,54.1,-0.37978,0.00045,8.43702]
[1776818172890,38.05,76251.68,54.1,-0.38038,0.00045,8.44094]
[1776818173291,38.05,76251.68,54.1,-0.38038,0.00045,8.44094]
[1776818173897,38.03,76252.64,54.1,-0.37988,0.00045,8.43768]
[1776818178939,37.95,76254.52,54.1,-0.3788,0.00045,8.4305]
[1776818184776,37.87,76254.07,54.1,-0.37876,0.00045,8.4302]
[1776818189855,37.8,76257.51,54.1,-0.37698,0.00045,8.41835]
[1776818195328,37.74,76256.51,54.1,-0.37713,0.00045,8.40976]
[1776818197557,37.73,76256.8,54.1,-0.37699,0.00045,8.40883]
[1776818197644,37.73,76256.6,54.1,-0.37708,0.00045,8.40942]
[1776818198914,37.73,76256.6,54.1,-0.37708,0.00045,8.40942]
[1776818198920,37.73,76256.6,54.1,-0.37708,0.00045,8.40942]
[1776818200920,37.73,76256.53,54.1,-0.37711,0.00045,8.40962]
[1776818200926,37.73,76256.53,54.1,-0.37711,0.00045,8.40962]
[1776818203189,37.73,76256.91,54.1,-0.37694,0.00045,8.40846]
[1776818203197,37.73,76256.91,54.1,-0.37694,0.00045,8.40846]
[1776818205203,37.73,76257.28,54.1,-0.37677,0.00045,8.40732]
[1776818205219,37.73,76257.28,54.1,-0.37677,0.00045,8.40732]
[1776818208731,37.73,76256.87,54.1,-0.37695,0.00045,8.40856]
[1776818208747,37.73,76256.87,54.1,-0.37695,0.00045,8.40856]
[1776818209242,37.73,76257.52,54.1,-0.37665,0.00045,8.40657]
[1776818209477,37.73,76252.24,54.1,-0.37906,0.00046,8.42254]
[1776818210883,37.73,76247.76,54.1,-0.3811,0.00046,8.43585]
[1776818212170,37.73,76244.75,54.1,-0.38247,0.00046,8.44466]
[1776818217704,37.73,76243.27,54.1,-0.38314,0.00046,8.44891]
[1776818221242,37.73,76242.66,54.1,-0.38341,0.00046,8.45062]
[1776818221523,37.73,76242.66,54.1,-0.38341,0.00046,8.45062]
[1776818221605,37.73,76244.6,54.1,-0.38253,0.00046,8.44499]
[1776818222694,37.73,76244.6,54.1,-0.38253,0.00046,8.44499]
[1776818222983,37.72,76248.06,54.1,-0.38094,0.00046,8.4348]
[1776818223242,37.72,76248.06,54.1,-0.38094,0.00046,8.4348]
[1776818223817,37.72,76258.03,54.1,-0.37639,0.00045,8.4048]
[1776818224577,37.72,76264.72,54.1,-0.37336,0.00045,8.38409]
[1776818226268,37.72,76262.44,54.1,-0.37438,0.00045,8.39115]
[1776818229775,37.72,76261.55,54.1,-0.37478,0.00045,8.39384]
[1776818229805,37.71,76261.48,54.1,-0.3748,0.00045,8.39398]
[1776818230897,37.71,76266.57,54.1,-0.37248,0.00045,8.37802]
[1776818232685,37.71,76267.87,54.1,-0.37189,0.00045,8.37392]
[1776818232751,37.71,76268.88,54.1,-0.37143,0.00045,8.37066]
[1776818234424,37.71,76268.45,54.1,-0.37162,0.00045,8.37199]
[1776818234893,37.7,76268.45,54.1,-0.37161,0.00045,8.37192]
[1776818235388,37.7,76268.45,54.1,-0.37161,0.00045,8.37192]
[1776818236338,37.7,76268.31,54.1,-0.37167,0.00045,8.37234]
[1776818237079,37.7,76268.31,54.1,-0.37167,0.00045,8.37234]
[1776818237345,37.7,76268.91,54.1,-0.37139,0.00045,8.37042]
[1776818239367,37.7,76268.49,54.1,-0.37158,0.00045,8.37171]
[1776818239952,37.7,76268.49,54.1,-0.37158,0.00045,8.37171]
[1776818239937,37.7,76268.29,54.1,-0.37166,0.00045,8.37228]
[1776818240208,37.7,76268.29,54.1,-0.37166,0.00045,8.37228]
[1776818240579,37.7,76268.29,54.1,-0.37166,0.00045,8.37228]
[1776818240838,37.7,76268.29,54.1,-0.37166,0.00045,8.37228]
[1776818240875,37.7,76268.29,54.1,-0.37166,0.00045,8.37228]
[1776818240941,37.7,76258.67,54.1,-0.37603,0.00045,8.40234]
[1776818241197,37.7,76258.67,54.1,-0.37603,0.00045,8.40234]
[1776818241836,37.68,76252.5,54.1,-0.3788,0.00046,8.42078]
[1776818242104,37.68,76252.5,54.1,-0.3788,0.00046,8.42078]
[1776818243004,37.68,76251.66,54.1,-0.37918,0.00046,8.42329]
[1776818243422,37.68,76251.66,54.1,-0.37918,0.00046,8.42329]
[1776818243744,37.68,76251.29,54.1,-0.37935,0.00046,8.4244]
[1776818246024,37.68,76250.81,54.1,-0.37956,0.00046,8.42577]
[1776818246412,37.68,76250.67,54.1,-0.37961,0.00046,8.42616]
[1776818247058,37.68,76250.67,54.1,-0.37961,0.00046,8.42616]
[1776818247576,37.68,76250.74,54.1,-0.37958,0.00046,8.42593]
[1776818253606,37.6,76248.95,54.1,-0.38004,0.00046,8.41931]
[1776818254470,37.57,76254.58,54.1,-0.37738,0.00046,8.40175]
[1776818256791,37.57,76257.6,54.1,-0.37599,0.00046,8.39246]
[1776818257854,37.57,76265.55,54.1,-0.37236,0.00046,8.36759]
[1776818258093,37.57,76265.55,54.1,-0.37236,0.00046,8.36759]
[1776818258348,37.57,76265.55,54.1,-0.37236,0.00046,8.36759]
[1776818258352,37.57,76265.55,54.1,-0.37236,0.00046,8.36759]
[1776818258632,37.57,76269.6,54.1,-0.37052,0.00045,8.35467]
[1776818259696,37.57,76272.84,54.1,-0.36904,0.00045,8.34416]
[1776818260200,37.57,76272.84,54.1,-0.36904,0.00045,8.34416]
[1776818260903,37.57,76275.64,54.1,-0.36777,0.00045,8.33498]
[1776818261803,37.57,76275.64,54.1,-0.36777,0.00045,8.33498]
[1776818261832,37.57,76275.64,54.1,-0.36777,0.00045,8.33498]
[1776818261856,37.57,76275.64,54.1,-0.36777,0.00045,8.33498]
[1776818261938,37.57,76275.64,54.1,-0.36777,0.00045,8.33498]
[1776818262012,37.56,76277.0,54.1,-0.36715,0.00045,8.33049]
[1776818262066,37.56,76277.0,54.1,-0.36715,0.00045,8.33049]
[1776818262983,37.56,76290.76,54.1,-0.36092,0.00045,8.28412]
[1776818264537,37.56,76292.3,54.1,-0.36023,0.00045,8.27878]
[1776818264860,37.56,76288.43,54.1,-0.36197,0.00045,8.29206]
[1776818268573,37.56,76284.99,54.1,-0.36351,0.00045,8.30368]
[1776818271231,37.56,76286.26,54.1,-0.36293,0.00045,8.29933]
[1776818271254,37.56,76286.26,54.1,-0.36293,0.00045,8.29933]
[1776818271893,37.56,76305.68,54.1,-0.35419,0.00045,8.23139]
[1776818272601,37.56,76309.27,54.1,-0.35259,0.00045,8.21841]
[1776818273595,37.56,76309.27,54.1,-0.35259,0.00045,8.21841]
[1776818273599,37.56,76309.27,54.1,-0.35259,0.00045,8.21841]
[1776818273798,37.55,76313.35,54.1,-0.35076,0.00045,8.20348]
[1776818275931,37.55,76313.46,54.1,-0.35071,0.00045,8.20305]
[1776818276025,37.55,76313.35,54.1,-0.35076,0.00045,8.20345]
[1776818276629,37.55,76316.44,54.1,-0.34938,0.00045,8.19204]
[1776818278808,37.55,76319.04,54.1,-0.34822,0.00044,8.18229]
[1776818283678,37.55,76321.42,54.1,-0.34715,0.00044,8.17329]
[1776818285165,37.55,76321.26,54.1,-0.34722,0.00044,8.17387]
[1776818285174,37.55,76321.26,54.1,-0.34722,0.00044,8.17387]
[1776818289327,37.55,76321.39,54.1,-0.34715,0.00044,8.17329]
[1776818289484,37.55,76321.39,54.1,-0.34715,0.00044,8.17329]
[1776818289688,37.55,76321.39,54.1,-0.34715,0.00044,8.17329]
[1776818289744,37.55,76321.39,54.1,-0.34715,0.00044,8.17329]
[1776818289825,37.55,76321.39,54.1,-0.34715,0.00044,8.17329]
[1776818289859,37.55,76321.39,54.1,-0.34715,0.00044,8.17329]
[1776818289950,37.55,76321.39,54.1,-0.34715,0.00044,8.17329]
[1776818289970,37.54,76335.12,54.1,-0.34106,0.00044,8.12062]
[1776818291804,37.54,76336.95,54.1,-0.34025,0.00044,8.11347]
[1776818291905,37.54,76339.91,54.1,-0.33894,0.00044,8.10184]
[1776818294120,37.54,76340.24,54.1,-0.3388,0.00044,8.10054]
[1776818295957,37.54,76336.83,54.1,-0.3403,0.00044,8.11395]
[1776818297028,37.54,76332.42,54.1,-0.34225,0.00044,8.13111]
[1776818297776,37.54,76326.43,54.1,-0.3449,0.00044,8.1541]
[1776818298242,37.54,76326.43,54.1,-0.3449,0.00044,8.1541]
[1776818299074,37.54,76324.72,54.1,-0.34566,0.00044,8.16058]
[1776818299271,37.54,76324.72,54.1,-0.34566,0.00044,8.16058]
[1776818299790,37.54,76317.6,54.1,-0.34882,0.00045,8.18733]
[1776818300847,37.54,76311.45,54.1,-0.35157,0.00045,8.21005]
[1776818301371,37.54,76311.45,54.1,-0.35157,0.00045,8.21005]
[1776818305637,37.54,76309.59,54.1,-0.35239,0.00045,8.21679]
[1776818305646,37.54,76309.59,54.1,-0.35239,0.00045,8.21679]
[1776818307645,37.54,76308.91,54.1,-0.35269,0.00045,8.21922]
[1776818307648,37.54,76308.91,54.1,-0.35269,0.00045,8.21922]
[1776818315903,37.53,76306.62,54.1,-0.35353,0.00045,8.21669]
[1776818317324,37.53,76307.03,54.1,-0.35334,0.00045,8.21518]
[1776818318086,37.53,76309.54,54.1,-0.35222,0.00045,8.20603]
[1776818318927,37.53,76316.25,54.1,-0.34922,0.00045,8.18132]
[1776818319504,37.53,76316.25,54.1,-0.34922,0.00045,8.18132]
[1776818319512,37.53,76316.25,54.1,-0.34922,0.00045,8.18132]
[1776818319934,37.53,76316.13,54.1,-0.34927,0.00045,8.18176]
[1776818324969,37.53,76318.45,54.1,-0.34824,0.00045,8.17312]
[1776818325996,37.53,76318.45,54.1,-0.34824,0.00045,8.17312]
[1776818326013,37.53,76318.45,54.1,-0.34824,0.00045,8.17312]
[1776818326983,37.53,76310.54,54.1,-0.35177,0.00045,8.20236]
[1776818328002,37.53,76310.54,54.1,-0.35177,0.00045,8.20236]
[1776818328007,37.53,76310.54,54.1,-0.35177,0.00045,8.20236]
[1776818328423,37.53,76309.29,54.1,-0.35233,0.00045,8.20691]
[1776818330439,37.53,76309.98,54.1,-0.35201,0.00045,8.20436]
[1776818336047,37.52,76307.2,54.1,-0.35325,0.00045,8.21438]
[1776818338061,37.52,76316.54,54.1,-0.34907,0.00045,8.18006]
[1776818339068,37.52,76321.55,54.1,-0.34683,0.00045,8.16131]
[1776818341143,37.52,76321.35,54.1,-0.34693,0.00045,8.1621]
[1776818341148,37.52,76321.35,54.1,-0.34693,0.00045,8.1621]
[1776818342089,37.52,76315.02,54.1,-0.34975,0.00045,8.18575]
[1776818343492,37.52,76313.47,54.1,-0.35044,0.00045,8.19147]
[1776818343495,37.52,76313.47,54.1,-0.35044,0.00045,8.19147]
[1776818344103,37.52,76314.78,54.1,-0.34986,0.00045,8.18663]
[1776818348055,37.52,76315.39,54.1,-0.34958,0.00045,8.18436]
[1776818348074,37.52,76315.39,54.1,-0.34958,0.00045,8.18436]
[1776818348987,37.52,76317.83,54.1,-0.34849,0.00045,8.17526]
[1776818353988,37.52,76319.19,54.1,-0.34788,0.00045,8.17012]
[1776818354006,37.52,76319.19,54.1,-0.34788,0.00045,8.17012]
[1776818354021,37.52,76319.19,54.1,-0.34788,0.00045,8.17012]
[1776818354039,37.52,76319.19,54.1,-0.34788,0.00045,8.17012]
[1776818354107,37.52,76319.27,54.1,-0.34784,0.00045,8.16978]
[1776818354238,37.52,76319.27,54.1,-0.34784,0.00045,8.16978]
[1776818354270,37.52,76319.27,54.1,-0.34784,0.00045,8.16978]
[1776818354401,37.52,76319.27,54.1,-0.34784,0.00045,8.16978]
[1776818354468,37.52,76319.27,54.1,-0.34784,0.00045,8.16978]
[1776818354471,37.52,76319.27,54.1,-0.34784,0.00045,8.16978]
[1776818354763,37.52,76322.09,54.1,-0.34658,0.00044,8.15917]
[1776818356084,37.52,76334.2,54.1,-0.3412,0.00044,8.11268]
[1776818356503,37.52,76334.2,54.1,-0.3412,0.00044,8.11268]
[1776818356506,37.52,76334.2,54.1,-0.3412,0.00044,8.11268]
[1776818356604,37.52,76336.68,54.1,-0.34011,0.00044,8.10299]
[1776818359708,37.52,76336.74,54.1,-0.34008,0.00044,8.10275]
[1776818359716,37.52,76336.74,54.1,-0.34008,0.00044,8.10275]
[1776818359809,37.52,76336.93,54.1,-0.34,0.00044,8.102]
[1776818360215,37.52,76332.69,54.1,-0.34187,0.00044,8.11855]
[1776818362215,37.52,76331.89,54.1,-0.34222,0.00044,8.12164]
[1776818363182,37.52,76331.31,54.1,-0.34248,0.00044,8.12387]
[1776818365640,37.52,76330.2,54.1,-0.34297,0.00044,8.12813]
[1776818365647,37.52,76330.2,54.1,-0.34297,0.00044,8.12813]
[1776818367408,37.52,76329.7,54.1,-0.34319,0.00044,8.13002]
[1776818367416,37.52,76329.7,54.1,-0.34319,0.00044,8.13002]
[1776818369423,37.51,76329.64,54.1,-0.34321,0.00044,8.13022]
[1776818369429,37.51,76329.64,54.1,-0.34321,0.00044,8.13022]
[1776818369446,37.51,76329.64,54.1,-0.34321,0.00044,8.13022]
[1776818372415,37.51,76325.55,54.1,-0.34485,0.00044,8.13514]
[1776818374489,37.51,76324.68,54.1,-0.34524,0.00044,8.13843]
[1776818378761,37.51,76324.6,54.1,-0.34526,0.00044,8.1386]
[1776818378772,37.51,76324.6,54.1,-0.34526,0.00044,8.1386]
[1776818378783,37.51,76324.6,54.1,-0.34526,0.00044,8.1386]
[1776818378846,37.51,76324.6,54.1,-0.34526,0.00044,8.1386]
[1776818379068,37.51,76324.43,54.1,-0.34533,0.00044,8.13921]
[1776818379242,37.51,76324.43,54.1,-0.34533,0.00044,8.13921]
[1776818379563,37.51,76320.52,54.1,-0.34707,0.00045,8.15401]
[1776818380769,37.51,76320.52,54.1,-0.34707,0.00045,8.15401]
[1776818380775,37.51,76320.52,54.1,-0.34707,0.00045,8.15401]
[1776818380827,37.51,76320.52,54.1,-0.34707,0.00045,8.15401]
[1776818381092,37.51,76320.52,54.1,-0.34707,0.00045,8.15401]
[1776818381166,37.51,76315.73,54.1,-0.34921,0.00045,8.17196]
[1776818382090,37.51,76319.3,54.1,-0.34762,0.00045,8.15862]
[1776818382241,37.51,76319.3,54.1,-0.34762,0.00045,8.15862]
[1776818383098,37.51,76326.39,54.1,-0.34446,0.00044,8.13174]
[1776818383197,37.51,76326.39,54.1,-0.34446,0.00044,8.13174]
[1776818383243,37.51,76326.39,54.1,-0.34446,0.00044,8.13174]
[1776818383993,37.51,76326.39,54.1,-0.34446,0.00044,8.13174]
[1776818384081,37.51,76341.22,54.1,-0.33789,0.00044,8.07392]
[1776818384893,37.51,76346.61,54.1,-0.33551,0.00044,8.05238]
[1776818390571,37.5,76347.63,54.1,-0.33505,0.00044,8.04812]
[1776818392441,37.5,76351.01,54.1,-0.33355,0.00044,8.03435]
[1776818398483,37.5,76352.25,54.1,-0.333,0.00044,8.0292]
[1776818401164,37.5,76353.37,54.1,-0.3325,0.00044,8.02459]
[1776818400762,37.5,76363.15,54.1,-0.32823,0.00044,7.98414]
[1776818401244,37.5,76363.15,54.1,-0.32823,0.00044,7.98414]
[1776818402142,37.5,76372.68,54.1,-0.32408,0.00043,7.94385]
[1776818402620,37.5,76376.75,54.1,-0.32232,0.00043,7.9264]
[1776818404081,37.5,76376.75,54.1,-0.32232,0.00043,7.9264]
[1776818404087,37.5,76376.75,54.1,-0.32232,0.00043,7.9264]
[1776818404114,37.5,76377.52,54.1,-0.32198,0.00043,7.92305]
[1776818405033,37.5,76381.82,54.1,-0.32012,0.00043,7.90441]
[1776818405242,37.5,76381.82,54.1,-0.32012,0.00043,7.90441]
[1776818405778,37.5,76381.82,54.1,-0.32012,0.00043,7.90441]
[1776818406019,37.49,76388.25,54.1,-0.31735,0.00043,7.87616]
[1776818406261,37.49,76388.25,54.1,-0.31735,0.00043,7.87616]
[1776818407138,37.49,76388.25,54.1,-0.31735,0.00043,7.87616]
[1776818407143,37.49,76391.73,54.1,-0.31585,0.00043,7.86074]
[1776818407546,37.49,76394.81,54.1,-0.31453,0.00043,7.84701]
[1776818409560,37.49,76399.92,54.1,-0.31234,0.00043,7.82398]
[1776818412068,37.49,76402.8,54.1,-0.31111,0.00043,7.81091]
[1776818413191,37.49,76406.18,54.1,-0.30967,0.00043,7.79552]
[1776818413359,37.49,76406.18,54.1,-0.30967,0.00043,7.79552]
[1776818413362,37.49,76406.18,54.1,-0.30967,0.00043,7.79552]
[1776818414596,37.49,76409.88,54.1,-0.3081,0.00042,7.77856]
[1776818415722,37.49,76409.88,54.1,-0.3081,0.00042,7.77856]
[1776818415725,37.49,76409.88,54.1,-0.3081,0.00042,7.77856]
[1776818416551,37.49,76409.54,54.1,-0.30825,0.00042,7.78017]
[1776818417148,37.49,76414.94,54.1,-0.30596,0.00042,7.75521]
[1776818417242,37.49,76414.94,54.1,-0.30596,0.00042,7.75521]
[1776818417726,37.49,76421.01,54.1,-0.30339,0.00042,7.72686]
[1776818419022,37.49,76421.01,54.1,-0.30339,0.00042,7.72686]
[1776818419079,37.49,76421.27,54.1,-0.30328,0.00042,7.72557]
[1776818419261,37.49,76421.27,54.1,-0.30328,0.00042,7.72557]
[1776818420097,37.49,76421.69,54.1,-0.3031,0.00042,7.72357]
[1776818422242,37.49,76421.1,54.1,-0.30334,0.00042,7.72631]
[1776818422957,37.49,76421.1,54.1,-0.30334,0.00042,7.72631]
[1776818423163,37.49,76414.55,54.1,-0.30611,0.00042,7.75686]
[1776818423910,37.49,76414.55,54.1,-0.30611,0.00042,7.75686]
[1776818423913,37.49,76414.55,54.1,-0.30611,0.00042,7.75686]
[1776818423928,37.49,76414.55,54.1,-0.30611,0.00042,7.75686]
[1776818425933,37.49,76413.27,54.1,-0.30665,0.00042,7.76283]
[1776818426140,37.49,76413.81,54.1,-0.30643,0.00042,7.7604]
[1776818426242,37.49,76413.81,54.1,-0.30643,0.00042,7.7604]
[1776818427038,37.49,76415.74,54.1,-0.30561,0.00042,7.75143]
[1776818432165,37.49,76417.49,54.1,-0.30487,0.00042,7.74326]
[1776818432243,37.49,76414.64,54.1,-0.30588,0.00042,7.74547]
[1776818432725,37.49,76413.47,54.1,-0.30637,0.00042,7.7509]
[1776818437760,37.5,76413.69,54.1,-0.3063,0.00042,7.75006]
[1776818440227,37.5,76408.77,54.1,-0.30839,0.00043,7.77286]
[1776818442137,37.5,76405.56,54.1,-0.30976,0.00043,7.78758]
[1776818445103,37.5,76401.85,54.1,-0.31134,0.00043,7.80446]
[1776818445771,37.5,76401.85,54.1,-0.31134,0.00043,7.80446]
[1776818445780,37.5,76401.85,54.1,-0.31134,0.00043,7.80446]
[1776818445853,37.5,76401.85,54.1,-0.31134,0.00043,7.80446]
[1776818446158,37.5,76401.85,54.1,-0.31134,0.00043,7.80446]
[1776818446242,37.5,76401.85,54.1,-0.31134,0.00043,7.80446]
[1776818446259,37.5,76401.78,54.1,-0.31137,0.00043,7.8048]
[1776818447258,37.5,76401.78,54.1,-0.31137,0.00043,7.8048]
[1776818447212,37.5,76395.18,54.1,-0.3142,0.00043,7.83456]
[1776818447796,37.5,76395.18,54.1,-0.3142,0.00043,7.83456]
[1776818448162,37.5,76382.94,54.1,-0.31946,0.00043,7.8887]
[1776818449097,37.5,76377.49,54.1,-0.32183,0.00043,7.91245]
[1776818453090,37.5,76375.47,54.1,-0.3227,0.00043,7.92113]
[1776818453192,37.5,76375.47,54.1,-0.3227,0.00043,7.9211]
[1776818456772,37.5,76377.37,54.1,-0.32188,0.00043,7.91297]
[1776818456778,37.5,76377.37,54.1,-0.32188,0.00043,7.91297]
[1776818457899,37.5,76371.87,54.1,-0.32427,0.00043,7.93663]
[1776818460169,37.5,76371.65,54.1,-0.32437,0.00043,7.93759]
[1776818460175,37.5,76371.65,54.1,-0.32437,0.00043,7.93759]
[1776818460185,37.5,76371.65,54.1,-0.32437,0.00043,7.93759]
[1776818461281,37.5,76371.18,54.1,-0.32457,0.00043,7.93962]
[1776818462191,37.5,76370.51,54.1,-0.32487,0.00043,7.94248]
[1776818462195,37.5,76370.51,54.1,-0.32487,0.00043,7.94248]
[1776818462031,37.5,76365.01,54.1,-0.32727,0.00044,7.96578]
[1776818463157,37.5,76361.27,54.1,-0.3289,0.00044,7.98146]
[1776818464244,37.5,76357.58,54.1,-0.33052,0.00044,7.99679]
[1776818464368,37.5,76357.58,54.1,-0.33052,0.00044,7.99679]
[1776818464520,37.5,76357.58,54.1,-0.33052,0.00044,7.99679]
[1776818465081,37.5,76357.58,54.1,-0.33052,0.00044,7.99679]
[1776818465121,37.5,76362.78,54.1,-0.32824,0.00044,7.97514]
[1776818466380,37.5,76363.75,54.1,-0.32782,0.00044,7.97108]
[1776818466386,37.5,76363.75,54.1,-0.32782,0.00044,7.97108]
[1776818467232,37.5,76363.75,54.1,-0.32782,0.00044,7.97108]
[1776818467234,37.5,76363.75,54.1,-0.32782,0.00044,7.97108]
[1776818466963,37.5,76363.3,54.1,-0.32801,0.00044,7.97298]
[1776818467971,37.5,76362.25,54.1,-0.32847,0.00044,7.97739]
[1776818469234,37.5,76362.25,54.1,-0.32847,0.00044,7.97739]
[1776818469236,37.5,76362.25,54.1,-0.32847,0.00044,7.97739]
[1776818469985,37.51,76356.33,54.1,-0.33107,0.00044,8.00199]
[1776818472243,37.51,76356.04,54.1,-0.3312,0.00044,8.00319]
[1776818472279,37.51,76352.46,54.1,-0.33277,0.00044,8.01787]
[1776818472544,37.51,76352.46,54.1,-0.33277,0.00044,8.01787]
[1776818472546,37.51,76352.46,54.1,-0.33277,0.00044,8.01787]
[1776818474488,37.51,76349.19,54.1,-0.33421,0.00044,8.0312]
[1776818475225,37.51,76349.19,54.1,-0.33421,0.00044,8.0312]
[1776818475212,37.51,76345.79,54.1,-0.33571,0.00044,8.04495]
[1776818476027,37.51,76338.83,54.1,-0.33878,0.00044,8.07272]
[1776818477448,37.51,76337.32,54.1,-0.33945,0.00044,8.07869]
[1776818477451,37.51,76337.32,54.1,-0.33945,0.00044,8.07869]
[1776818482921,37.51,76336.66,54.1,-0.33975,0.00044,8.08133]
[1776818483081,37.51,76336.66,54.1,-0.33975,0.00044,8.08133]
[1776818484083,37.51,76340.6,54.1,-0.33801,0.00044,8.0658]
[1776818485081,37.51,76340.6,54.1,-0.33801,0.00044,8.0658]
[1776818486111,37.51,76339.17,54.1,-0.33864,0.00044,8.07148]
[1776818488112,37.51,76338.04,54.1,-0.33915,0.00044,8.07598]
[1776818488662,37.51,76337.25,54.1,-0.3395,0.00044,8.0791]
[1776818489118,37.51,76332.1,54.1,-0.34178,0.00044,8.09924]
[1776818491008,37.51,76332.06,54.1,-0.3418,0.00044,8.09939]
[1776818494704,37.51,76330.66,54.1,-0.34225,0.00044,8.09409]
[1776818494710,37.51,76330.66,54.1,-0.34225,0.00044,8.09409]
[1776818495243,37.51,76330.66,54.1,-0.34225,0.00044,8.09409]
[1776818495207,37.51,76327.0,54.1,-0.34388,0.00045,8.10819]
[1776818496168,37.51,76322.69,54.1,-0.3458,0.00045,8.12465]
[1776818497704,37.51,76321.54,54.1,-0.34632,0.00045,8.12901]
[1776818498182,37.51,76321.68,54.1,-0.34626,0.00045,8.12851]
[1776818498786,37.51,76321.68,54.1,-0.34626,0.00045,8.12851]
[1776818499188,37.51,76320.86,54.1,-0.34662,0.00045,8.13161]
[1776818502175,37.51,76320.05,54.1,-0.34699,0.00045,8.13466]
[1776818502210,37.51,76320.3,54.1,-0.34687,0.00045,8.13372]
[1776818502869,37.51,76320.3,54.1,-0.34687,0.00045,8.13372]
[1776818502872,37.51,76320.3,54.1,-0.34687,0.00045,8.13372]
[1776818502930,37.51,76320.3,54.1,-0.34687,0.00045,8.13372]
[1776818502931,37.51,76320.3,54.1,-0.34687,0.00045,8.13372]
[1776818503466,37.51,76319.62,54.1,-0.34718,0.00045,8.13631]
[1776818503557,37.51,76319.62,54.1,-0.34718,0.00045,8.13631]
[1776818503649,37.51,76319.62,54.1,-0.34718,0.00045,8.13631]
[1776818504225,37.51,76322.98,54.1,-0.34568,0.00045,8.12361]
[1776818505965,37.51,76322.89,54.1,-0.34572,0.00045,8.12395]
[1776818510243,37.51,76322.45,54.1,-0.34592,0.00045,8.12563]
[1776818510266,37.51,76325.07,54.1,-0.34475,0.00045,8.11567]
[1776818512919,37.51,76326.16,54.1,-0.34426,0.00045,8.11148]
[1776818513093,37.51,76326.16,54.1,-0.34426,0.00045,8.11148]
[1776818513287,37.51,76323.23,54.1,-0.34556,0.00045,8.12262]
[1776818518322,37.51,76321.77,54.1,-0.34622,0.00045,8.12818]
[1776818518580,37.51,76321.77,54.1,-0.34622,0.00045,8.12818]
[1776818518585,37.51,76321.77,54.1,-0.34622,0.00045,8.12818]
[1776818520243,37.51,76321.2,54.1,-0.34647,0.00045,8.13033]
[1776818520336,37.51,76324.82,54.1,-0.34486,0.00045,8.11659]
[1776818520593,37.51,76324.82,54.1,-0.34486,0.00045,8.11659]
[1776818525456,37.51,76328.99,54.1,-0.34299,0.00044,8.10051]
[1776818527864,37.51,76332.56,54.1,-0.3414,0.00044,8.08667]
[1776818528400,37.51,76335.09,54.1,-0.34028,0.00044,8.07679]
[1776818534009,37.51,76335.11,54.1,-0.34028,0.00044,8.07675]
[1776818539476,37.51,76335.41,54.1,-0.34015,0.00044,8.07562]
[1776818544512,37.51,76333.66,54.1,-0.34093,0.00044,8.0825]
[1776818549547,37.51,76333.53,54.1,-0.34099,0.00044,8.08301]
[1776818552920,37.51,76333.46,54.1,-0.34085,0.00044,8.07255]
[1776818552932,37.51,76333.46,54.1,-0.34085,0.00044,8.07255]
[1776818554242,37.51,76333.46,54.1,-0.34085,0.00044,8.07255]
[1776818554280,37.51,76331.5,54.1,-0.34172,0.00044,8.08018]
[1776818554583,37.51,76324.95,54.1,-0.34464,0.00045,8.10541]
[1776818557242,37.51,76322.65,54.1,-0.34567,0.00045,8.11418]
[1776818557277,37.51,76320.01,54.1,-0.34685,0.00045,8.12417]
[1776818557691,37.51,76320.01,54.1,-0.34685,0.00045,8.12417]
[1776818558140,37.51,76324.81,54.1,-0.3447,0.00045,8.10594]
[1776818558926,37.51,76327.64,54.1,-0.34344,0.00045,8.09509]
[1776818560216,37.51,76332.1,54.1,-0.34145,0.00044,8.07783]
[1776818560529,37.51,76332.1,54.1,-0.34145,0.00044,8.07783]
[1776818560624,37.51,76335.28,54.1,-0.34004,0.00044,8.06541]
[1776818562823,37.51,76335.6,54.1,-0.3399,0.00044,8.06413]
[1776818562830,37.51,76335.6,54.1,-0.3399,0.00044,8.06413]
[1776818563151,37.51,76344.9,54.1,-0.33577,0.00044,8.02714]
[1776818565160,37.51,76347.7,54.1,-0.33453,0.00044,8.01581]
[1776818568681,37.51,76350.25,54.1,-0.33341,0.00044,8.00542]
[1776818573716,37.51,76349.54,54.1,-0.33371,0.00044,8.00824]
[1776818578716,37.51,76348.81,54.1,-0.33403,0.00044,8.01114]
[1776818582779,37.5,76351.59,54.1,-0.33279,0.00044,7.99974]
[1776818588362,37.5,76351.62,54.1,-0.33278,0.00044,7.99958]
[1776818588365,37.5,76351.62,54.1,-0.33278,0.00044,7.99958]
[1776818588822,37.5,76347.13,54.1,-0.33475,0.00044,8.01779]
[1776818589829,37.5,76350.3,54.1,-0.33335,0.00044,8.00491]
[1776818595149,37.5,76348.84,54.1,-0.33399,0.00044,8.01077]
[1776818595235,37.5,76348.84,54.1,-0.33399,0.00044,8.01077]
[1776818595379,37.5,76348.98,54.1,-0.33392,0.00044,8.01017]
[1776818596255,37.5,76354.83,54.1,-0.33134,0.00044,7.98622]
[1776818597192,37.5,76358.24,54.1,-0.32984,0.00044,7.97211]
[1776818601241,37.5,76358.89,54.1,-0.32955,0.00044,7.96936]
[1776818601329,37.49,76359.35,54.1,-0.32935,0.00044,7.96741]
[1776818605941,37.49,76365.38,54.1,-0.32669,0.00044,7.94194]
[1776818608091,37.49,76369.65,54.1,-0.32482,0.00044,7.92377]
[1776818612990,37.48,76371.32,54.1,-0.32389,0.00044,7.90562]
[1776818618024,37.48,76371.54,54.1,-0.32379,0.00044,7.9046]
[1776818623060,37.48,76371.43,54.1,-0.32383,0.00044,7.905]
[1776818628094,37.48,76371.65,54.1,-0.32372,0.00044,7.90398]
[1776818633151,37.48,76371.4,54.1,-0.32383,0.00044,7.90497]
[1776818638208,37.48,76371.78,54.1,-0.32366,0.00044,7.90329]
[1776818643312,37.47,76371.67,54.1,-0.32369,0.00044,7.90365]
[1776818650112,37.47,76371.6,54.1,-0.32371,0.00044,7.90385]
[1776818650722,37.47,76371.88,54.1,-0.32359,0.00044,7.90262]
[1776818651278,37.47,76371.72,54.1,-0.32365,0.00044,7.90325]
[1776818652223,37.47,76371.72,54.1,-0.32365,0.00044,7.90325]
[1776818652276,37.47,76371.72,54.1,-0.32365,0.00044,7.90319]
[1776818656242,37.47,76372.65,54.1,-0.32324,0.00044,7.89916]
[1776818656390,37.47,76369.4,54.1,-0.32465,0.00044,7.91305]
[1776818657418,37.47,76365.31,54.1,-0.32644,0.00044,7.93042]
[1776818658453,37.47,76359.75,54.1,-0.32888,0.00044,7.95377]
[1776818659317,37.47,76359.75,54.1,-0.32888,0.00044,7.95377]
[1776818659335,37.47,76356.46,54.1,-0.33032,0.00044,7.96743]
[1776818661348,37.47,76353.46,54.1,-0.33164,0.00044,7.97982]
[1776818666384,37.47,76353.67,54.1,-0.33155,0.00044,7.97898]
[1776818671418,37.47,76353.5,54.1,-0.33145,0.00044,7.96885]
[1776818676454,37.47,76353.3,54.1,-0.33155,0.00044,7.96972]
[1776818681501,37.47,76352.05,54.1,-0.3321,0.00044,7.97488]
[1776818686609,37.47,76351.28,54.1,-0.33244,0.00044,7.97807]
[1776818687311,37.47,76344.49,54.1,-0.33544,0.00044,8.00563]
[1776818691332,37.47,76341.98,54.1,-0.33655,0.00044,8.01562]
[1776818692243,37.47,76341.98,54.1,-0.33655,0.00044,8.01562]
[1776818692344,37.47,76341.1,54.1,-0.33693,0.00044,8.01911]
[1776818693141,37.47,76337.41,54.1,-0.33857,0.00044,8.03379]
[1776818695242,37.47,76336.96,54.1,-0.33877,0.00044,8.03556]
[1776818695331,37.47,76336.22,54.1,-0.3391,0.00044,8.03847]
[1776818696519,37.47,76341.27,54.1,-0.33685,0.00044,8.01838]
[1776818697499,37.47,76344.13,54.1,-0.33558,0.00044,8.00688]
[1776818698316,37.47,76348.77,54.1,-0.33353,0.00044,7.98809]
[1776818698977,37.47,76348.77,54.1,-0.33353,0.00044,7.98809]
[1776818699241,37.47,76348.77,54.1,-0.33353,0.00044,7.98809]
[1776818699318,37.46,76350.32,54.1,-0.33284,0.00044,7.98172]
[1776818700414,37.46,76356.68,54.1,-0.33003,0.00044,7.95548]
[1776818704314,37.46,76359.23,54.1,-0.32889,0.00044,7.94466]
[1776818706450,37.46,76364.75,54.1,-0.32646,0.00044,7.92141]
[1776818708679,37.45,76367.71,54.1,-0.32515,0.00044,7.9088]
[1776818712707,37.45,76370.45,54.1,-0.32395,0.00044,7.89703]
[1776818716332,37.45,76370.45,54.1,-0.32394,0.00044,7.89699]
[1776818716433,37.45,76370.45,54.1,-0.32394,0.00044,7.89698]
[1776818719520,37.45,76370.6,54.1,-0.32387,0.00044,7.89623]
[1776818719531,37.45,76370.6,54.1,-0.32386,0.00044,7.89617]
[1776818720169,37.45,76373.12,54.1,-0.32276,0.00044,7.88535]
[1776818721648,37.45,76373.31,54.1,-0.32267,0.00044,7.88448]
[1776818722468,37.44,76384.25,54.1,-0.31791,0.00043,7.83671]
[1776818724427,37.44,76389.03,54.1,-0.31583,0.00043,7.81545]
[1776818728562,37.44,76390.45,54.1,-0.31521,0.00043,7.80907]
[1776818728570,37.44,76391.53,54.1,-0.31474,0.00043,7.80422]
[1776818729241,37.44,76391.53,54.1,-0.31474,0.00043,7.80422]
[1776818729467,37.44,76386.9,54.1,-0.31674,0.00043,7.82477]
[1776818730181,37.44,76378.82,54.1,-0.32024,0.00043,7.86029]
[1776818732242,37.44,76379.19,54.1,-0.31989,0.00044,7.84768]
[1776818732346,37.44,76378.96,54.1,-0.31999,0.00044,7.84864]
[1776818734097,37.44,76380.95,54.1,-0.31912,0.00043,7.83993]
[1776818734126,37.44,76380.95,54.1,-0.31912,0.00043,7.83993]
[1776818734189,37.44,76381.8,54.1,-0.31875,0.00043,7.83615]
[1776818735213,37.44,76381.8,54.1,-0.31875,0.00043,7.83615]
[1776818735415,37.44,76381.65,54.1,-0.31881,0.00043,7.83678]
[1776818736230,37.44,76384.97,54.1,-0.31737,0.00043,7.82216]
[1776818737436,37.43,76388.17,54.1,-0.31597,0.00043,7.80789]
[1776818738774,37.43,76385.95,54.1,-0.31694,0.00043,7.81774]
[1776818739242,37.43,76385.95,54.1,-0.31694,0.00043,7.81774]
[1776818739334,37.43,76382.2,54.1,-0.31856,0.00043,7.83424]
[1776818740161,37.43,76382.2,54.1,-0.31856,0.00043,7.83424]
[1776818740323,37.43,76382.2,54.1,-0.31856,0.00043,7.83424]
[1776818740404,37.43,76377.8,54.1,-0.32047,0.00044,7.85351]
[1776818741186,37.43,76377.8,54.1,-0.32047,0.00044,7.85351]
[1776818741188,37.43,76377.8,54.1,-0.32047,0.00044,7.85351]
[1776818741383,37.43,76377.8,54.1,-0.32047,0.00044,7.85351]
[1776818741914,37.43,76374.54,54.1,-0.3219,0.00044,7.86767]
[1776818743387,37.43,76374.54,54.1,-0.3219,0.00044,7.86767]
[1776818745638,37.43,76375.45,54.1,-0.3215,0.00044,7.86375]
[1776818745644,37.43,76375.45,54.1,-0.3215,0.00044,7.86375]
[1776818746357,37.43,76375.45,54.1,-0.3215,0.00044,7.86375]
[1776818746400,37.43,76377.77,54.1,-0.32049,0.00044,7.8537]
[1776818747651,37.43,76378.48,54.1,-0.32018,0.00044,7.85058]
[1776818747658,37.43,76378.48,54.1,-0.32018,0.00044,7.85058]
[1776818747956,37.43,76379.4,54.1,-0.31978,0.00044,7.84656]
[1776818750987,37.43,76377.41,54.1,-0.32064,0.00044,7.85518]
[1776818751050,37.43,76377.17,54.1,-0.32074,0.00044,7.85619]
[1776818752037,37.43,76377.17,54.1,-0.32074,0.00044,7.85619]
[1776818756929,37.42,76376.89,54.1,-0.32081,0.00044,7.85686]
[1776818757443,37.41,76379.38,54.1,-0.3197,0.00044,7.84575]
[1776818759036,37.41,76382.08,54.1,-0.31851,0.00043,7.83377]
[1776818761050,37.41,76376.49,54.1,-0.32092,0.00044,7.85796]
[1776818762680,37.4,76375.24,54.1,-0.32144,0.00044,7.86309]
[1776818763775,37.4,76375.17,54.1,-0.32147,0.00044,7.86339]
[1776818763786,37.4,76375.17,54.1,-0.32147,0.00044,7.86339]
[1776818763816,37.4,76375.17,54.1,-0.32147,0.00044,7.86339]
[1776818763834,37.4,76375.17,54.1,-0.32147,0.00044,7.86339]
[1776818763842,37.4,76375.17,54.1,-0.32147,0.00044,7.86339]
[1776818763906,37.4,76375.17,54.1,-0.32147,0.00044,7.86339]
[1776818764459,37.39,76366.15,54.1,-0.32539,0.00044,7.90193]
[1776818764644,37.39,76366.15,54.1,-0.32539,0.00044,7.90193]
[1776818764773,37.39,76366.15,54.1,-0.32539,0.00044,7.90193]
[1776818764872,37.39,76366.15,54.1,-0.32539,0.00044,7.90193]
[1776818764888,37.39,76366.15,54.1,-0.32539,0.00044,7.90193]
[1776818765297,37.39,76347.33,54.1,-0.3337,0.00044,7.98034]
[1776818765778,37.39,76347.33,54.1,-0.3337,0.00044,7.98034]
[1776818765780,37.39,76347.33,54.1,-0.3337,0.00044,7.98034]
[1776818766741,37.39,76346.03,54.1,-0.33425,0.00044,7.98539]
[1776818766747,37.39,76346.03,54.1,-0.33425,0.00044,7.98539]
[1776818768753,37.38,76344.07,54.1,-0.33511,0.00044,7.99322]
[1776818768757,37.38,76344.07,54.1,-0.33511,0.00044,7.99322]
[1776818771221,37.38,76343.62,54.1,-0.33528,0.00044,7.99478]
[1776818771323,37.37,76342.72,54.1,-0.33566,0.00044,7.99829]
[1776818771608,37.37,76342.72,54.1,-0.33566,0.00044,7.99829]
[1776818772160,37.37,76342.72,54.1,-0.33566,0.00044,7.99829]
[1776818773019,37.37,76344.15,54.1,-0.33501,0.00044,7.99237]
[1776818773038,37.37,76344.15,54.1,-0.33501,0.00044,7.99237]
[1776818773134,37.37,76343.57,54.1,-0.33525,0.00044,7.99456]
[1776818774364,37.36,76346.19,54.1,-0.33406,0.00044,7.98361]
[1776818774840,37.36,76346.19,54.1,-0.33406,0.00044,7.98361]
[1776818776386,37.36,76346.04,54.1,-0.33412,0.00044,7.98422]
[1776818776394,37.36,76346.04,54.1,-0.33412,0.00044,7.98422]
[1776818778010,37.35,76345.71,54.1,-0.33424,0.00044,7.98526]
[1776818778122,37.35,76345.71,54.1,-0.33424,0.00044,7.98526]
[1776818778163,37.35,76345.71,54.1,-0.33424,0.00044,7.98526]
[1776818778482,37.34,76338.79,54.1,-0.33729,0.00045,8.0129]
[1776818779297,37.34,76338.79,54.1,-0.33729,0.00045,8.0129]
[1776818779400,37.34,76336.3,54.1,-0.33838,0.00045,8.02269]
[1776818782008,37.33,76336.22,54.1,-0.33841,0.00045,8.0229]
[1776818782032,37.33,76336.22,54.1,-0.33841,0.00045,8.0229]
[1776818782342,37.33,76336.22,54.1,-0.33841,0.00045,8.0229]
[1776818783205,37.33,76341.22,54.1,-0.33615,0.00045,8.00266]
[1776818788240,37.32,76342.61,54.1,-0.33548,0.00045,7.99656]
[1776818788713,37.32,76342.61,54.1,-0.33548,0.00045,7.99656]
[1776818789247,37.31,76341.93,54.1,-0.33577,0.00045,7.99922]
[1776818794282,37.3,76342.41,54.1,-0.33532,0.00045,7.98582]
[1776818799317,37.28,76344.29,54.1,-0.33442,0.00045,7.97758]
[1776818800028,37.28,76344.29,54.1,-0.33442,0.00045,7.97758]
[1776818800324,37.28,76344.07,54.1,-0.3345,0.00045,7.97836]
[1776818801972,37.28,76343.91,54.1,-0.33456,0.00045,7.97894]
[1776818801974,37.28,76343.91,54.1,-0.33456,0.00045,7.97894]
[1776818801993,37.28,76343.91,54.1,-0.33456,0.00045,7.97894]
[1776818803345,37.27,76338.83,54.1,-0.33682,0.00045,7.99933]
[1776818804472,37.27,76338.83,54.1,-0.33682,0.00045,7.99933]
[1776818804475,37.27,76338.83,54.1,-0.33682,0.00045,7.99933]
[1776818808379,37.26,76333.92,54.1,-0.33895,0.00045,8.01839]
[1776818809149,37.26,76333.92,54.1,-0.33895,0.00045,8.01839]
[1776818809162,37.26,76333.92,54.1,-0.33895,0.00045,8.01839]
[1776818809277,37.26,76333.92,54.1,-0.33895,0.00045,8.01839]
[1776818809387,37.26,76339.09,54.1,-0.33664,0.00045,7.9977]
[1776818810695,37.25,76340.03,54.1,-0.33619,0.00045,7.99364]
[1776818811043,37.25,76340.03,54.1,-0.33619,0.00045,7.99364]
[1776818811401,37.25,76342.51,54.1,-0.33507,0.00045,7.98347]
[1776818811703,37.25,76342.51,54.1,-0.33507,0.00045,7.98347]
[1776818811706,37.25,76342.51,54.1,-0.33507,0.00045,7.98347]
[1776818812407,37.24,76343.42,54.1,-0.33465,0.00045,7.97965]
[1776818813428,37.24,76343.42,54.1,-0.33465,0.00045,7.97965]
[1776818814068,37.24,76343.47,54.1,-0.33461,0.00045,7.97932]
[1776818814129,37.24,76343.47,54.1,-0.33461,0.00045,7.97932]
[1776818814163,37.24,76343.47,54.1,-0.33461,0.00045,7.97932]
[1776818814186,37.24,76343.47,54.1,-0.33461,0.00045,7.97932]
[1776818814212,37.24,76343.47,54.1,-0.33461,0.00045,7.97932]
[1776818814421,37.24,76349.69,54.1,-0.33182,0.00044,7.95364]
[1776818816419,37.23,76350.9,54.1,-0.33127,0.00044,7.94849]
[1776818820812,37.22,76352.56,54.1,-0.33047,0.00044,7.94096]
[1776818820814,37.22,76352.56,54.1,-0.33047,0.00044,7.94096]
[1776818820823,37.22,76352.56,54.1,-0.33047,0.00044,7.94096]
[1776818820828,37.22,76352.56,54.1,-0.33047,0.00044,7.94096]
[1776818820830,37.22,76352.56,54.1,-0.33047,0.00044,7.94096]
[1776818821623,37.21,76346.57,54.1,-0.33312,0.00045,7.96562]
[1776818822329,37.21,76346.57,54.1,-0.33312,0.00045,7.96562]
[1776818822524,37.21,76338.09,54.1,-0.33689,0.00045,7.99998]
[1776818823203,37.21,76338.09,54.1,-0.33689,0.00045,7.99998]
[1776818823531,37.2,76335.38,54.1,-0.33809,0.00045,8.0107]
[1776818823795,37.2,76335.38,54.1,-0.33809,0.00045,8.0107]
[1776818824537,37.2,76334.71,54.1,-0.33838,0.00045,8.01325]
[1776818829182,37.19,76333.61,54.1,-0.33882,0.00045,8.01711]
[1776818829233,37.19,76333.61,54.1,-0.33882,0.00045,8.01711]
[1776818829235,37.19,76333.61,54.1,-0.33882,0.00045,8.01711]
[1776818829574,37.19,76333.69,54.1,-0.33878,0.00045,8.01676]
[1776818831326,37.19,76333.63,54.1,-0.3388,0.00045,8.01697]
[1776818831328,37.19,76333.63,54.1,-0.3388,0.00045,8.01697]
[1776818832861,37.18,76334.52,54.1,-0.33839,0.00045,8.01336]
[1776818832864,37.18,76334.52,54.1,-0.33839,0.00045,8.01336]
[1776818832995,37.18,76334.52,54.1,-0.33839,0.00045,8.01336]
[1776818833602,37.18,76330.51,54.1,-0.3402,0.00045,8.0293]
[1776818834866,37.18,76328.68,54.1,-0.34102,0.00045,8.03652]
[1776818839644,37.18,76332.31,54.1,-0.33938,0.00045,8.02212]
[1776818840423,37.18,76332.31,54.1,-0.33938,0.00045,8.02212]
[1776818840426,37.18,76332.31,54.1,-0.33938,0.00045,8.02212]
[1776818840650,37.18,76338.99,54.1,-0.33638,0.00045,7.99535]
[1776818841242,37.18,76338.99,54.1,-0.33638,0.00045,7.99535]
[1776818841505,37.18,76338.99,54.1,-0.33638,0.00045,7.99535]
[1776818841565,37.18,76338.99,54.1,-0.33638,0.00045,7.99535]
[1776818841658,37.18,76342.74,54.1,-0.3347,0.00045,7.98012]
[1776818841716,37.18,76342.74,54.1,-0.3347,0.00045,7.98012]
[1776818842906,37.18,76344.67,54.1,-0.33384,0.00045,7.97223]
[1776818843672,37.18,76345.42,54.1,-0.33351,0.00045,7.96915]
[1776818843703,37.18,76345.42,54.1,-0.33351,0.00045,7.96915]
[1776818843711,37.18,76345.42,54.1,-0.33351,0.00045,7.96915]
[1776818844679,37.18,76343.72,54.1,-0.33427,0.00045,7.97612]
[1776818845905,37.18,76343.72,54.1,-0.33427,0.00045,7.97612]
[1776818846013,37.18,76343.72,54.1,-0.33427,0.00045,7.97612]
[1776818848051,37.18,76342.55,54.1,-0.33479,0.00045,7.9809]
[1776818848145,37.18,76342.55,54.1,-0.33479,0.00045,7.9809]
[1776818850155,37.18,76343.43,54.1,-0.3344,0.00045,7.9773]
[1776818850235,37.18,76343.24,54.1,-0.33448,0.00045,7.97808]
[1776818851214,37.18,76343.24,54.1,-0.33448,0.00045,7.97808]
[1776818851241,37.18,76343.24,54.1,-0.33448,0.00045,7.97808]
[1776818851533,37.18,76343.24,54.1,-0.33448,0.00045,7.97808]
[1776818851679,37.18,76344.23,54.1,-0.33385,0.00045,7.96309]
[1776818852478,37.18,76352.15,54.1,-0.33032,0.00045,7.93029]
[1776818853157,37.18,76352.15,54.1,-0.33032,0.00045,7.93029]
[1776818853572,37.18,76352.15,54.1,-0.33032,0.00045,7.93029]
[1776818853670,37.18,76356.16,54.1,-0.32853,0.00044,7.91348]
[1776818857354,37.18,76356.52,54.1,-0.32837,0.00044,7.91197]
[1776818857364,37.18,76356.52,54.1,-0.32837,0.00044,7.91197]
[1776818857413,37.18,76356.52,54.1,-0.32837,0.00044,7.91197]
[1776818857454,37.18,76356.41,54.1,-0.32842,0.00044,7.91244]
[1776818857770,37.18,76353.41,54.1,-0.32976,0.00044,7.92504]
[1776818858814,37.18,76353.41,54.1,-0.32976,0.00044,7.92504]
[1776818859737,37.18,76353.41,54.1,-0.32976,0.00044,7.92504]
[1776818859784,37.18,76352.34,54.1,-0.33023,0.00045,7.92951]
[1776818865388,37.18,76352.53,54.1,-0.33014,0.00045,7.92866]
[1776818871464,37.18,76352.29,54.1,-0.33025,0.00045,7.92963]
[1776818876681,37.18,76352.97,54.1,-0.32995,0.00044,7.92684]
[1776818881698,37.18,76351.91,54.1,-0.33041,0.00045,7.93121]
[1776818882853,37.18,76351.99,54.1,-0.33037,0.00045,7.93083]
[1776818882860,37.18,76351.99,54.1,-0.33037,0.00045,7.93083]
[1776818882894,37.18,76351.99,54.1,-0.33037,0.00045,7.93083]
[1776818882927,37.18,76351.99,54.1,-0.33037,0.00045,7.93083]
[1776818882930,37.18,76351.99,54.1,-0.33037,0.00045,7.93083]
[1776818882955,37.18,76351.99,54.1,-0.33037,0.00045,7.93083]
[1776818883060,37.18,76351.99,54.1,-0.33037,0.00045,7.93083]
[1776818883263,37.18,76351.99,54.1,-0.33037,0.00045,7.93083]
[1776818883355,37.18,76351.99,54.1,-0.33037,0.00045,7.93083]
[1776818883434,37.18,76352.06,54.1,-0.33034,0.00045,7.93054]
[1776818884031,37.18,76352.06,54.1,-0.33034,0.00045,7.93054]
[1776818884213,37.18,76352.06,54.1,-0.33034,0.00045,7.93054]
[1776818884249,37.18,76352.06,54.1,-0.33034,0.00045,7.93054]
[1776818884430,37.18,76344.45,54.1,-0.33374,0.00045,7.96208]
[1776818884861,37.18,76344.45,54.1,-0.33374,0.00045,7.96208]
[1776818885574,37.18,76332.06,54.1,-0.33931,0.00045,8.01221]
[1776818885778,37.18,76332.06,54.1,-0.33931,0.00045,8.01221]
[1776818885971,37.18,76329.7,54.1,-0.34038,0.00045,8.02157]
[1776818887821,37.18,76328.19,54.1,-0.34106,0.00045,8.02755]
[1776818887947,37.18,76328.19,54.1,-0.34106,0.00045,8.02755]
[1776818889342,37.18,76325.79,54.1,-0.34215,0.00045,8.03701]
[1776818889972,37.18,76325.79,54.1,-0.34215,0.00045,8.03701]
[1776818889974,37.18,76325.79,54.1,-0.34215,0.00045,8.03701]
[1776818890271,37.18,76325.79,54.1,-0.34215,0.00045,8.03701]
[1776818890694,37.18,76325.79,54.1,-0.34215,0.00045,8.03701]
[1776818890726,37.18,76325.79,54.1,-0.34215,0.00045,8.03701]
[1776818890319,37.18,76321.46,54.1,-0.34411,0.00045,8.05386]
[1776818891681,37.18,76321.46,54.1,-0.34411,0.00045,8.05386]
[1776818891621,37.18,76322.02,54.1,-0.34386,0.00045,8.05176]
[1776818892079,37.18,76319.73,54.1,-0.3449,0.00045,8.0606]
[1776818893172,37.18,76319.73,54.1,-0.3449,0.00045,8.0606]
[1776818893175,37.18,76319.73,54.1,-0.3449,0.00045,8.0606]
[1776818893180,37.19,76320.55,54.1,-0.34453,0.00045,8.05747]
[1776818899062,37.19,76322.21,54.1,-0.3438,0.00045,8.05124]
[1776818901243,37.19,76322.66,54.1,-0.3436,0.00045,8.04953]
[1776818901702,37.19,76322.66,54.1,-0.3436,0.00045,8.04956]
[1776818902234,37.19,76330.34,54.1,-0.34014,0.00045,8.01948]
[1776818903736,37.19,76333.37,54.1,-0.33878,0.00045,8.00751]
[1776818906652,37.2,76333.32,54.1,-0.33881,0.00045,8.00775]
[1776818907291,37.2,76335.41,54.1,-0.33788,0.00045,7.99947]
[1776818909132,37.2,76332.02,54.1,-0.33941,0.00045,8.01307]
[1776818911823,37.2,76331.77,54.1,-0.33936,0.00045,8.00329]
[1776818911854,37.2,76331.77,54.1,-0.33936,0.00045,8.00329]
[1776818912059,37.2,76331.77,54.1,-0.33936,0.00045,8.00329]
[1776818913706,37.2,76339.31,54.1,-0.33598,0.00045,7.97313]
[1776818916181,37.2,76341.91,54.1,-0.33482,0.00045,7.96263]
[1776818918053,37.21,76341.63,54.1,-0.33495,0.00045,7.96385]
[1776818918563,37.21,76343.64,54.1,-0.33405,0.00045,7.95565]
[1776818919202,37.21,76346.54,54.1,-0.33275,0.00045,7.94375]
[1776818920294,37.21,76346.54,54.1,-0.33275,0.00045,7.94375]
[1776818920395,37.21,76347.02,54.1,-0.33254,0.00045,7.94179]
[1776818921071,37.21,76347.02,54.1,-0.33254,0.00045,7.94179]
[1776818921215,37.21,76347.04,54.1,-0.33253,0.00045,7.94168]
[1776818923087,37.21,76347.2,54.1,-0.33246,0.00045,7.94104]
[1776818923097,37.21,76347.2,54.1,-0.33246,0.00045,7.94104]
[1776818923230,37.21,76346.41,54.1,-0.33282,0.00045,7.94431]
[1776818924237,37.21,76343.2,54.1,-0.33426,0.00045,7.95752]
[1776818925245,37.21,76340.19,54.1,-0.33561,0.00045,7.96981]
[1776818926251,37.21,76336.57,54.1,-0.33724,0.00045,7.98445]
[1776818927876,37.21,76335.06,54.1,-0.33792,0.00045,7.99052]
[1776818927879,37.21,76335.06,54.1,-0.33792,0.00045,7.99052]
[1776818928265,37.21,76330.95,54.1,-0.33977,0.00045,8.0069]
[1776818933301,37.21,76331.99,54.1,-0.3393,0.00045,8.00279]
[1776818934067,37.21,76331.99,54.1,-0.3393,0.00045,8.00279]
[1776818934361,37.21,76331.99,54.1,-0.3393,0.00045,8.00279]
[1776818935371,37.21,76333.04,54.1,-0.33883,0.00045,7.99861]
[1776818935395,37.21,76333.04,54.1,-0.33883,0.00045,7.99861]
[1776818935430,37.21,76335.4,54.1,-0.33777,0.00045,7.98919]
[1776818936243,37.21,76335.4,54.1,-0.33777,0.00045,7.98919]
[1776818936322,37.21,76332.36,54.1,-0.33913,0.00045,8.00134]
[1776818938335,37.21,76329.64,54.1,-0.34037,0.00045,8.01219]
[1776818940755,37.21,76330.45,54.1,-0.34001,0.00045,8.00902]
[1776818940770,37.21,76330.45,54.1,-0.34001,0.00045,8.00902]
[1776818941357,37.22,76324.3,54.1,-0.34279,0.00045,8.03322]
[1776818943371,37.22,76321.67,54.1,-0.34398,0.00045,8.04346]
[1776818949412,37.22,76323.77,54.1,-0.34304,0.00045,8.03539]
[1776818951491,37.22,76323.41,54.1,-0.3432,0.00045,8.0368]
[1776818952242,37.22,76323.41,54.1,-0.34321,0.00045,8.03683]
[1776818952507,37.22,76330.28,54.1,-0.34011,0.00045,8.00991]
[1776818953272,37.22,76330.28,54.1,-0.34011,0.00045,8.00991]
[1776818953555,37.22,76334.55,54.1,-0.33818,0.00045,7.99292]
[1776818954721,37.22,76338.07,54.1,-0.3366,0.00045,7.97881]
[1776818960491,37.22,76337.81,54.1,-0.33674,0.00045,7.97999]
[1776818965751,37.23,76339.72,54.1,-0.33589,0.00045,7.97237]
[1776818965764,37.23,76339.72,54.1,-0.33589,0.00045,7.97237]
[1776818965779,37.23,76339.72,54.1,-0.33589,0.00045,7.97237]
[1776818966533,37.23,76333.25,54.1,-0.3388,0.00045,7.9984]
[1776818969796,37.23,76331.15,54.1,-0.33975,0.00045,8.00677]
[1776818975340,37.23,76328.57,54.1,-0.34074,0.00045,8.00613]
[1776818978065,37.23,76329.02,54.1,-0.34054,0.00045,8.00435]
[1776818978311,37.23,76329.02,54.1,-0.34054,0.00045,8.00435]
[1776818978617,37.23,76325.73,54.1,-0.34203,0.00045,8.0173]
[1776818983652,37.23,76323.95,54.1,-0.34284,0.00045,8.02434]
[1776818985267,37.23,76322.98,54.1,-0.34328,0.00045,8.02812]
[1776818985274,37.23,76322.98,54.1,-0.34328,0.00045,8.02812]
[1776818985410,37.23,76322.98,54.1,-0.34328,0.00045,8.02812]
[1776818985666,37.23,76313.33,54.1,-0.34766,0.00045,8.0651]
[1776818986673,37.23,76310.46,54.1,-0.34897,0.00046,8.07592]
[1776818987262,37.23,76310.46,54.1,-0.34897,0.00046,8.07592]
[1776818987716,37.23,76308.51,54.1,-0.34986,0.00046,8.08322]
[1776818989694,37.23,76306.04,54.1,-0.35098,0.00046,8.0924]
[1776818991085,37.23,76305.99,54.1,-0.351,0.00046,8.09258]
[1776818991647,37.23,76305.99,54.1,-0.351,0.00046,8.09257]
[1776818993102,37.23,76305.31,54.1,-0.35131,0.00046,8.09509]
[1776818993722,37.23,76305.55,54.1,-0.3512,0.00046,8.09419]
[1776818998500,37.23,76304.75,54.1,-0.35156,0.00046,8.09711]
[1776818998516,37.23,76304.75,54.1,-0.35156,0.00046,8.09711]
[1776818998758,37.23,76302.76,54.1,-0.35247,0.00046,8.10443]
[1776819000508,37.23,76303.32,54.1,-0.35221,0.00046,8.10236]
[1776819000772,37.23,76301.08,54.1,-0.35324,0.00046,8.11055]
[1776819001393,37.23,76301.08,54.1,-0.35324,0.00046,8.11055]
[1776819001396,37.23,76301.08,54.1,-0.35324,0.00046,8.11055]
[1776819001402,37.23,76301.08,54.1,-0.35324,0.00046,8.11055]
[1776819001781,37.23,76298.71,54.1,-0.35432,0.00046,8.11916]
[1776819002242,37.23,76298.71,54.1,-0.35432,0.00046,8.11916]
[1776819002788,37.23,76295.87,54.1,-0.35562,0.00046,8.12943]
[1776819003329,37.23,76295.87,54.1,-0.35562,0.00046,8.12943]
[1776819003399,37.23,76295.87,54.1,-0.35562,0.00046,8.12943]
[1776819003404,37.23,76295.87,54.1,-0.35562,0.00046,8.12943]
[1776819003501,37.23,76295.87,54.1,-0.35562,0.00046,8.12943]
[1776819003503,37.23,76295.87,54.1,-0.35562,0.00046,8.12943]
[1776819003807,37.23,76295.87,54.1,-0.35562,0.00046,8.12943]
[1776819003795,37.23,76300.93,54.1,-0.3533,0.00046,8.11109]
[1776819004737,37.23,76300.93,54.1,-0.3533,0.00046,8.11109]
[1776819004854,37.23,76300.93,54.1,-0.3533,0.00046,8.11109]
[1776819005244,37.23,76302.56,54.1,-0.35256,0.00046,8.10515]
[1776819005808,37.23,76302.15,54.1,-0.35275,0.00046,8.10666]
[1776819005944,37.23,76302.15,54.1,-0.35275,0.00046,8.10666]
[1776819005946,37.23,76302.15,54.1,-0.35275,0.00046,8.10666]
[1776819006229,37.23,76302.15,54.1,-0.35275,0.00046,8.10666]
[1776819006233,37.23,76302.15,54.1,-0.35275,0.00046,8.10666]
[1776819006242,37.23,76302.15,54.1,-0.35275,0.00046,8.10666]
[1776819006816,37.23,76299.75,54.1,-0.35385,0.00046,8.11541]
[1776819008250,37.23,76297.79,54.1,-0.35475,0.00046,8.12254]
[1776819012176,37.23,76298.35,54.1,-0.35449,0.00046,8.12052]
[1776819014282,37.23,76295.75,54.1,-0.35569,0.00046,8.12996]
[1776819019906,37.24,76298.38,54.1,-0.3545,0.00046,8.12059]
[1776819022009,37.24,76295.05,54.1,-0.35603,0.00046,8.13265]
[1776819025824,37.24,76292.79,54.1,-0.35708,0.00046,8.1408]
[1776819026242,37.24,76292.79,54.1,-0.35708,0.00046,8.1408]
[1776819026657,37.24,76285.91,54.1,-0.36024,0.00046,8.16507]
[1776819027355,37.24,76283.42,54.1,-0.36139,0.00046,8.17372]
[1776819032998,37.25,76284.35,54.1,-0.36082,0.00046,8.15992]
[1776819038040,37.25,76284.67,54.1,-0.36069,0.00046,8.15888]
[1776819038139,37.25,76284.63,54.1,-0.36071,0.00046,8.15904]
[1776819039507,37.25,76284.63,54.1,-0.36071,0.00046,8.15904]
[1776819039771,37.25,76284.63,54.1,-0.36071,0.00046,8.15904]
[1776819040242,37.25,76284.63,54.1,-0.36071,0.00046,8.15904]
[1776819040715,37.25,76274.69,54.1,-0.3653,0.00046,8.19307]
[1776819041785,37.25,76274.69,54.1,-0.3653,0.00046,8.19307]
[1776819041790,37.25,76269.55,54.1,-0.36768,0.00046,8.21023]
[1776819044298,37.25,76272.61,54.1,-0.36626,0.00046,8.20004]
[1776819045783,37.25,76276.63,54.1,-0.3644,0.00046,8.18652]
[1776819049911,37.25,76276.21,54.1,-0.3646,0.00046,8.18796]
[1776819050384,37.25,76276.21,54.1,-0.3646,0.00046,8.18796]
[1776819050482,37.25,76281.92,54.1,-0.36196,0.00046,8.16848]
[1776819051610,37.25,76281.92,54.1,-0.36196,0.00046,8.16848]
[1776819053139,37.26,76278.24,54.1,-0.36367,0.00046,8.18114]
[1776819058173,37.26,76280.08,54.1,-0.36283,0.00046,8.1749]
[1776819063583,37.26,76280.42,54.1,-0.36268,0.00046,8.17378]
[1776819064061,37.26,76279.47,54.1,-0.36312,0.00046,8.17704]
[1776819064792,37.26,76270.16,54.1,-0.36743,0.00046,8.2084]
[1776819065090,37.26,76270.16,54.1,-0.36743,0.00046,8.2084]
[1776819067334,37.26,76267.72,54.1,-0.36856,0.00046,8.21645]
[1776819070244,37.26,76268.41,54.1,-0.36823,0.00046,8.2141]
[1776819070837,37.26,76268.41,54.1,-0.36823,0.00046,8.2141]
[1776819070887,37.25,76276.31,54.1,-0.36456,0.00046,8.18768]
[1776819071891,37.25,76276.31,54.1,-0.36456,0.00046,8.18768]
[1776819071745,37.25,76282.97,54.1,-0.36148,0.00046,8.16488]
[1776819072678,37.25,76282.97,54.1,-0.36148,0.00046,8.16488]
[1776819072865,37.25,76287.09,54.1,-0.35958,0.00046,8.15052]
[1776819073244,37.25,76287.09,54.1,-0.35958,0.00046,8.15052]
[1776819073671,37.25,76298.58,54.1,-0.3543,0.00046,8.10956]
[1776819074643,37.25,76301.53,54.1,-0.35295,0.00046,8.09879]
[1776819076575,37.25,76299.94,54.1,-0.35367,0.00046,8.10458]
[1776819076631,37.25,76299.94,54.1,-0.35367,0.00046,8.10458]
[1776819076881,37.25,76299.94,54.1,-0.35367,0.00046,8.10458]
[1776819076894,37.25,76299.05,54.1,-0.35408,0.00046,8.10777]
[1776819077166,37.25,76299.05,54.1,-0.35408,0.00046,8.10777]
[1776819077580,37.25,76299.05,54.1,-0.35408,0.00046,8.10777]
[1776819077676,37.25,76291.85,54.1,-0.35738,0.00046,8.13363]
[1776819078314,37.25,76289.44,54.1,-0.35849,0.00046,8.14216]
[1776819079701,37.25,76289.44,54.1,-0.35849,0.00046,8.14216]
[1776819079705,37.25,76289.44,54.1,-0.35849,0.00046,8.14216]
[1776819081595,37.25,76294.6,54.1,-0.35611,0.00046,8.12375]
[1776819082242,37.25,76294.6,54.1,-0.35611,0.00046,8.12375]
[1776819082278,37.25,76294.6,54.1,-0.35611,0.00046,8.12375]
[1776819082306,37.25,76294.6,54.1,-0.35611,0.00046,8.12375]
[1776819082398,37.25,76301.0,54.1,-0.35317,0.00046,8.10059]
[1776819083659,37.25,76306.28,54.1,-0.35075,0.00046,8.08111]
[1776819084337,37.25,76306.28,54.1,-0.35075,0.00046,8.08111]
[1776819084356,37.24,76307.11,54.1,-0.35037,0.00046,8.07799]
[1776819086051,37.24,76306.44,54.1,-0.35068,0.00046,8.08048]
[1776819086371,37.24,76305.71,54.1,-0.35101,0.00046,8.08318]
[1776819086930,37.24,76305.71,54.1,-0.35101,0.00046,8.08318]
[1776819087377,37.24,76304.4,54.1,-0.3516,0.00046,8.08799]
[1776819091258,37.24,76306.15,54.1,-0.3508,0.00046,8.08149]
[1776819091640,37.24,76306.82,54.1,-0.35033,0.00046,8.06823]
[1776819093420,37.24,76309.44,54.1,-0.34913,0.00046,8.05839]
[1776819098455,37.24,76308.95,54.1,-0.34934,0.00046,8.0601]
[1776819101207,37.23,76308.78,54.1,-0.34941,0.00046,8.06066]
[1776819103545,37.23,76310.75,54.1,-0.3485,0.00046,8.05323]
[1776819103623,37.23,76310.75,54.1,-0.3485,0.00046,8.05323]
[1776819103690,37.23,76310.75,54.1,-0.3485,0.00046,8.05323]
[1776819103879,37.23,76308.01,54.1,-0.34975,0.00046,8.06347]
[1776819104246,37.23,76308.01,54.1,-0.34975,0.00046,8.06347]
[1776819104722,37.23,76299.02,54.1,-0.35387,0.00046,8.09661]
[1776819105234,37.23,76299.02,54.1,-0.35387,0.00046,8.09661]
[1776819105759,37.23,76293.64,54.1,-0.35634,0.00046,8.11602]
[1776819106927,37.23,76290.08,54.1,-0.35797,0.00046,8.12868]
[1776819107519,37.23,76286.56,54.1,-0.3596,0.00046,8.14109]
[1776819109379,37.23,76285.7,54.1,-0.35999,0.00046,8.14407]
[1776819109441,37.23,76285.7,54.1,-0.35999,0.00046,8.14407]
[1776819109447,37.23,76285.7,54.1,-0.35999,0.00046,8.14407]
[1776819109458,37.23,76285.7,54.1,-0.35999,0.00046,8.14407]
[1776819109459,37.23,76285.7,54.1,-0.35999,0.00046,8.14407]
[1776819109533,37.23,76285.83,54.1,-0.35993,0.00046,8.14359]
[1776819111242,37.23,76285.53,54.1,-0.36007,0.00046,8.14464]
[1776819111535,37.23,76285.53,54.1,-0.36007,0.00046,8.14464]
[1776819111559,37.23,76285.53,54.1,-0.36007,0.00046,8.14464]
[1776819114045,37.23,76288.01,54.1,-0.35892,0.00046,8.13594]
[1776819114348,37.23,76288.01,54.1,-0.35892,0.00046,8.13594]
[1776819114577,37.23,76288.01,54.1,-0.35892,0.00046,8.13594]
[1776819114586,37.23,76288.01,54.1,-0.35892,0.00046,8.13594]
[1776819115150,37.23,76289.77,54.1,-0.35811,0.00046,8.12973]
[1776819115575,37.23,76290.73,54.1,-0.35767,0.00046,8.12633]
[1776819116620,37.23,76290.73,54.1,-0.35767,0.00046,8.12633]
[1776819116955,37.23,76290.73,54.1,-0.35767,0.00046,8.12633]
[1776819117699,37.23,76292.49,54.1,-0.35686,0.00046,8.12005]
[1776819118708,37.23,76294.3,54.1,-0.35602,0.00046,8.11354]
[1776819118710,37.23,76294.3,54.1,-0.35602,0.00046,8.11354]
[1776819118904,37.23,76296.55,54.1,-0.35499,0.00046,8.10543]
[1776819119242,37.23,76296.55,54.1,-0.35499,0.00046,8.10543]
[1776819119245,37.23,76296.55,54.1,-0.35499,0.00046,8.10543]
[1776819119604,37.23,76300.67,54.1,-0.35309,0.00046,8.09046]
[1776819121051,37.23,76301.67,54.1,-0.35263,0.00046,8.08677]
[1776819121053,37.23,76301.67,54.1,-0.35263,0.00046,8.08677]
[1776819121245,37.23,76301.67,54.1,-0.35263,0.00046,8.08677]
[1776819121402,37.23,76301.67,54.1,-0.35263,0.00046,8.08677]
[1776819121774,37.23,76297.87,54.1,-0.35438,0.00046,8.10062]
[1776819123221,37.23,76296.64,54.1,-0.35494,0.00046,8.10508]
[1776819123476,37.23,76296.64,54.1,-0.35494,0.00046,8.10508]
[1776819123482,37.23,76296.64,54.1,-0.35494,0.00046,8.10508]
[1776819123485,37.23,76296.64,54.1,-0.35494,0.00046,8.10508]
[1776819123491,37.23,76296.64,54.1,-0.35494,0.00046,8.10508]
[1776819126589,37.23,76296.12,54.1,-0.35518,0.00046,8.10696]
[1776819126602,37.23,76296.12,54.1,-0.35518,0.00046,8.10696]
[1776819126743,37.23,76296.12,54.1,-0.35518,0.00046,8.10696]
[1776819127660,37.23,76292.38,54.1,-0.3569,0.00046,8.12038]
[1776819128758,37.23,76292.38,54.1,-0.3569,0.00046,8.12038]
[1776819132256,37.23,76290.79,54.1,-0.35763,0.00046,8.126]
[1776819132258,37.23,76290.79,54.1,-0.35763,0.00046,8.126]
[1776819132954,37.23,76290.79,54.1,-0.35763,0.00046,8.126]
[1776819132959,37.23,76290.79,54.1,-0.35763,0.00046,8.126]
[1776819133205,37.22,76288.71,54.1,-0.35858,0.00046,8.13334]
[1776819133291,37.22,76288.71,54.1,-0.35858,0.00046,8.13334]
[1776819133934,37.23,76274.41,54.1,-0.3652,0.00046,8.18272]
[1776819139616,37.23,76275.5,54.1,-0.36469,0.00046,8.17902]
[1776819140061,37.23,76275.89,54.1,-0.36451,0.00046,8.1777]
[1776819144811,37.23,76275.29,54.1,-0.36479,0.00046,8.17974]
[1776819150678,37.23,76277.28,54.1,-0.36387,0.00046,8.173]
[1776819152836,37.23,76281.67,54.1,-0.36169,0.00046,8.14727]
[1776819153709,37.23,76281.67,54.1,-0.36169,0.00046,8.14727]
[1776819153872,37.23,76281.67,54.1,-0.36169,0.00046,8.14727]
[1776819153893,37.23,76282.09,54.1,-0.3615,0.00046,8.14584]
[1776819154121,37.23,76282.09,54.1,-0.3615,0.00046,8.14584]
[1776819154849,37.23,76287.73,54.1,-0.35889,0.00046,8.12614]
[1776819155410,37.23,76287.73,54.1,-0.35889,0.00046,8.12614]
[1776819155987,37.23,76288.21,54.1,-0.35866,0.00046,8.12443]
[1776819159885,37.22,76294.69,54.1,-0.35567,0.00046,8.10128]
[1776819164920,37.22,76296.19,54.1,-0.35498,0.00046,8.09588]
[1776819169955,37.22,76297.02,54.1,-0.3546,0.00046,8.09288]
[1776819171969,37.22,76294.29,54.1,-0.35585,0.00046,8.10273]
[1776819173095,37.22,76295.16,54.1,-0.35545,0.00046,8.09959]
[1776819173983,37.22,76297.71,54.1,-0.35428,0.00046,8.09034]
[1776819179263,37.22,76297.99,54.1,-0.35414,0.00046,8.08924]
[1776819182828,37.22,76299.92,54.1,-0.35324,0.00046,8.08214]
[1776819188382,37.22,76299.69,54.1,-0.35334,0.00046,8.08289]
[1776819188413,37.22,76299.69,54.1,-0.35334,0.00046,8.08289]
[1776819188492,37.22,76299.69,54.1,-0.35334,0.00046,8.08289]
[1776819188679,37.22,76299.69,54.1,-0.35334,0.00046,8.08289]
[1776819188785,37.21,76299.44,54.1,-0.35344,0.00046,8.08372]
[1776819189242,37.21,76299.44,54.1,-0.35344,0.00046,8.08372]
[1776819189343,37.21,76288.7,54.1,-0.35839,0.00046,8.1223]
[1776819190242,37.21,76288.7,54.1,-0.35839,0.00046,8.1223]
[1776819190915,37.21,76288.7,54.1,-0.35839,0.00046,8.1223]
[1776819191014,37.21,76288.68,54.1,-0.35839,0.00046,8.12231]
[1776819195140,37.21,76291.24,54.1,-0.3572,0.00046,8.11316]
[1776819196242,37.21,76291.24,54.1,-0.3572,0.00046,8.11316]
[1776819198246,37.21,76289.92,54.1,-0.35781,0.00046,8.11783]
[1776819198249,37.21,76289.92,54.1,-0.35781,0.00046,8.11783]
[1776819199296,37.21,76289.07,54.1,-0.3582,0.00046,8.12083]
[1776819200078,37.21,76289.21,54.1,-0.35813,0.00046,8.12032]
[1776819200086,37.21,76289.21,54.1,-0.35813,0.00046,8.12032]
[1776819200175,37.21,76288.74,54.1,-0.35835,0.00046,8.12199]
[1776819201773,37.21,76288.74,54.1,-0.35835,0.00046,8.12199]
[1776819202132,37.21,76288.64,54.1,-0.3584,0.00046,8.12236]
[1776819202134,37.21,76288.64,54.1,-0.3584,0.00046,8.12236]
[1776819204738,37.21,76288.68,54.1,-0.35838,0.00046,8.12223]
[1776819204788,37.21,76291.69,54.1,-0.35699,0.00046,8.11154]
[1776819205210,37.21,76288.66,54.1,-0.35839,0.00046,8.12232]
[1776819211252,37.2,76288.54,54.1,-0.35828,0.00046,8.11191]
[1776819214045,37.2,76290.29,54.1,-0.35747,0.00046,8.10569]
[1776819213266,37.2,76292.91,54.1,-0.35626,0.00046,8.09632]
[1776819214174,37.2,76292.91,54.1,-0.35626,0.00046,8.09632]
[1776819214242,37.2,76292.91,54.1,-0.35626,0.00046,8.09632]
[1776819214244,37.2,76292.91,54.1,-0.35626,0.00046,8.09632]
[1776819214273,37.2,76297.01,54.1,-0.35437,0.00046,8.08152]
[1776819215364,37.2,76297.01,54.1,-0.35437,0.00046,8.08152]
[1776819215463,37.2,76298.59,54.1,-0.35364,0.00046,8.07575]
[1776819217202,37.2,76299.56,54.1,-0.35319,0.00046,8.07219]
[1776819217205,37.2,76299.56,54.1,-0.35319,0.00046,8.07219]
[1776819217241,37.2,76299.56,54.1,-0.35319,0.00046,8.07219]
[1776819217790,37.2,76294.44,54.1,-0.35554,0.00046,8.09076]
[1776819219236,37.2,76292.78,54.1,-0.35631,0.00046,8.09673]
[1776819219243,37.2,76292.78,54.1,-0.35631,0.00046,8.09673]
[1776819219249,37.2,76292.78,54.1,-0.35631,0.00046,8.09673]
[1776819219254,37.2,76292.78,54.1,-0.35631,0.00046,8.09673]
[1776819221491,37.2,76290.0,54.1,-0.35759,0.00046,8.10664]
[1776819221493,37.2,76290.0,54.1,-0.35759,0.00046,8.10664]
[1776819221581,37.2,76290.0,54.1,-0.35759,0.00046,8.10664]
[1776819221583,37.2,76290.0,54.1,-0.35759,0.00046,8.10664]
[1776819223591,37.2,76292.33,54.1,-0.35651,0.00046,8.09831]
[1776819223597,37.2,76292.33,54.1,-0.35651,0.00046,8.09831]
[1776819223691,37.2,76294.3,54.1,-0.35561,0.00046,8.09123]
[1776819224342,37.2,76297.62,54.1,-0.35408,0.00046,8.07921]
[1776819226209,37.2,76296.67,54.1,-0.35451,0.00046,8.08267]
[1776819226357,37.2,76296.52,54.1,-0.35458,0.00046,8.08322]
[1776819228223,37.2,76296.24,54.1,-0.35471,0.00046,8.08424]
[1776819228229,37.2,76296.24,54.1,-0.35471,0.00046,8.08424]
[1776819228441,37.2,76296.24,54.1,-0.35471,0.00046,8.08424]
[1776819230448,37.2,76294.37,54.1,-0.35558,0.00046,8.091]
[1776819230451,37.2,76294.37,54.1,-0.35558,0.00046,8.091]
[1776819230549,37.2,76293.96,54.1,-0.35577,0.00046,8.09248]
[1776819235898,37.2,76295.98,54.1,-0.35483,0.00046,8.08519]
[1776819241774,37.2,76295.51,54.1,-0.35505,0.00046,8.08689]
[1776819242249,37.2,76295.68,54.1,-0.35497,0.00046,8.08628]
[1776819243038,37.2,76299.05,54.1,-0.35342,0.00046,8.07402]
[1776819244033,37.2,76302.89,54.1,-0.35165,0.00046,8.05991]
[1776819244729,37.2,76302.89,54.1,-0.35165,0.00046,8.05991]
[1776819246051,37.2,76304.61,54.1,-0.35086,0.00046,8.05354]
[1776819246345,37.2,76305.14,54.1,-0.35062,0.00046,8.05157]
[1776819247012,37.2,76310.31,54.1,-0.34825,0.00046,8.03217]
[1776819248064,37.2,76310.31,54.1,-0.34825,0.00046,8.03217]
[1776819248067,37.2,76310.31,54.1,-0.34825,0.00046,8.03217]
[1776819248069,37.2,76310.31,54.1,-0.34825,0.00046,8.03217]
[1776819248511,37.2,76315.33,54.1,-0.34595,0.00046,8.01309]
[1776819250694,37.2,76315.38,54.1,-0.34593,0.00046,8.01287]
[1776819251241,37.2,76315.38,54.1,-0.34592,0.00046,8.01283]
[1776819251263,37.2,76315.38,54.1,-0.34592,0.00046,8.01283]
[1776819251915,37.2,76313.12,54.1,-0.34695,0.00046,8.02141]
[1776819252370,37.2,76313.12,54.5,-0.34695,0.00046,8.02141]
[1776819252440,37.2,76313.12,54.5,-0.34695,0.00046,8.02141]
[1776819252539,37.2,76315.37,54.5,-0.34592,0.00046,8.01283]
[1776819253375,37.2,76315.37,54.5,-0.34592,0.00046,8.01283]
[1776819253546,37.19,76316.64,54.5,-0.34534,0.00046,8.00793]
[1776819258581,37.19,76318.71,54.5,-0.34438,0.00046,7.99982]
[1776819260123,37.19,76319.15,54.5,-0.34418,0.00046,7.9981]
[1776819260139,37.19,76319.15,54.5,-0.34418,0.00046,7.9981]
[1776819260200,37.19,76319.15,54.5,-0.34418,0.00046,7.9981]
[1776819260249,37.19,76319.15,54.5,-0.34418,0.00046,7.9981]
[1776819260595,37.19,76313.84,54.5,-0.34659,0.00046,8.01845]
[1776819262558,37.19,76313.21,54.5,-0.34688,0.00046,8.02085]
[1776819264949,37.19,76310.89,54.5,-0.34794,0.00046,8.02963]
[1776819267259,37.19,76310.07,54.5,-0.34831,0.00046,8.03271]
[1776819268038,37.19,76305.55,54.5,-0.35038,0.00046,8.04962]
[1776819270081,37.18,76302.44,54.5,-0.3518,0.00046,8.06109]
[1776819270185,37.18,76302.44,54.5,-0.3518,0.00046,8.06109]
[1776819270242,37.18,76302.44,54.5,-0.3518,0.00046,8.06109]
[1776819271038,37.18,76297.02,54.5,-0.35414,0.00046,8.07017]
[1776819271446,37.18,76297.02,54.5,-0.35414,0.00046,8.07017]
[1776819271451,37.18,76297.02,54.5,-0.35414,0.00046,8.07017]
[1776819271672,37.18,76289.23,54.5,-0.35774,0.00046,8.09818]
[1776819276708,37.18,76289.67,54.5,-0.35753,0.00046,8.09657]
[1776819281963,37.18,76288.87,54.5,-0.35789,0.00046,8.09939]
[1776819281972,37.18,76288.87,54.5,-0.35789,0.00046,8.09939]
[1776819283415,37.18,76286.04,54.5,-0.3592,0.00046,8.10938]
[1776819286399,37.18,76283.07,54.5,-0.36058,0.00046,8.11974]
[1776819288029,37.18,76283.14,54.5,-0.36054,0.00046,8.11947]
[1776819288089,37.18,76283.09,54.5,-0.36056,0.00046,8.11961]
[1776819288613,37.18,76283.09,54.5,-0.36056,0.00046,8.11961]
[1776819288619,37.18,76283.09,54.5,-0.36056,0.00046,8.11961]
[1776819288633,37.18,76283.09,54.5,-0.36056,0.00046,8.11961]
[1776819290711,37.18,76283.37,54.5,-0.36043,0.00046,8.11864]
[1776819290927,37.18,76283.94,54.5,-0.36016,0.00046,8.11663]
[1776819292848,37.18,76283.32,54.5,-0.36045,0.00046,8.11879]
[1776819292903,37.18,76286.11,54.5,-0.35915,0.00046,8.10897]
[1776819295840,37.18,76290.13,54.5,-0.35729,0.00046,8.0947]
[1776819296365,37.18,76290.13,54.5,-0.35729,0.00046,8.0947]
[1776819297319,37.17,76292.28,54.5,-0.35629,0.00046,8.087]
[1776819298115,37.17,76292.28,54.5,-0.35629,0.00046,8.087]
[1776819297855,37.17,76293.74,54.5,-0.35561,0.00046,8.08175]
[1776819298862,37.17,76294.06,54.5,-0.35546,0.00046,8.08057]
[1776819301039,37.17,76297.65,54.5,-0.35381,0.00046,8.06756]
[1776819301242,37.17,76297.65,54.5,-0.35381,0.00046,8.06756]
[1776819301883,37.17,76298.88,54.5,-0.35324,0.00046,8.06307]
[1776819302628,37.17,76298.88,54.5,-0.35324,0.00046,8.06307]
[1776819304259,37.17,76299.61,54.5,-0.3529,0.00046,8.06036]
[1776819304904,37.17,76299.54,54.5,-0.35293,0.00046,8.06058]
[1776819306584,37.17,76299.37,54.5,-0.353,0.00046,8.06117]
[1776819306918,37.17,76299.2,54.5,-0.35308,0.00046,8.06179]
[1776819311952,37.17,76299.41,54.5,-0.35298,0.00046,8.06097]
[1776819312891,37.17,76299.41,54.5,-0.35298,0.00046,8.06097]
[1776819313008,37.17,76299.41,54.5,-0.35298,0.00046,8.06097]
[1776819313023,37.17,76299.41,54.5,-0.35298,0.00046,8.06097]
[1776819313091,37.17,76299.41,54.5,-0.35298,0.00046,8.06097]
[1776819313247,37.17,76299.25,54.5,-0.35305,0.00046,8.06155]
[1776819313966,37.17,76289.93,54.5,-0.35736,0.00046,8.09525]
[1776819315023,37.17,76289.93,54.5,-0.35736,0.00046,8.09525]
[1776819315391,37.17,76289.9,54.5,-0.35737,0.00046,8.09535]
[1776819315423,37.17,76289.9,54.5,-0.35737,0.00046,8.09535]
[1776819315426,37.17,76289.9,54.5,-0.35737,0.00046,8.09535]
[1776819315981,37.17,76295.88,54.5,-0.35461,0.00046,8.07384]
[1776819316241,37.17,76295.88,54.5,-0.35461,0.00046,8.07384]
[1776819316988,37.17,76298.82,54.5,-0.35325,0.00046,8.06311]
[1776819317897,37.17,76298.82,54.5,-0.35325,0.00046,8.06311]
[1776819317994,37.17,76298.06,54.5,-0.3536,0.00046,8.06588]
[1776819319139,37.17,76295.16,54.5,-0.35493,0.00046,8.07641]
[1776819322026,37.17,76292.37,54.5,-0.35621,0.00046,8.0864]
[1776819323101,37.17,76292.37,54.5,-0.35621,0.00046,8.0864]
[1776819323150,37.17,76292.37,54.5,-0.35621,0.00046,8.0864]
[1776819323241,37.16,76291.83,54.5,-0.35646,0.00046,8.08831]
[1776819324042,37.16,76298.39,54.5,-0.35342,0.00046,8.06451]
[1776819325048,37.16,76301.39,54.5,-0.35204,0.00046,8.05345]
[1776819329077,37.16,76305.23,54.5,-0.35026,0.00046,8.0391]
[1776819334112,37.15,76306.68,54.5,-0.34942,0.00046,8.02275]
[1776819336187,37.15,76307.5,54.5,-0.34904,0.00046,8.01966]
[1776819336201,37.15,76307.6,54.5,-0.34899,0.00046,8.01927]
[1776819337132,37.15,76297.09,54.5,-0.35383,0.00046,8.05819]
[1776819337241,37.15,76297.09,54.5,-0.35383,0.00046,8.05819]
[1776819338139,37.15,76293.81,54.5,-0.35535,0.00046,8.07008]
[1776819338766,37.15,76293.81,54.5,-0.35535,0.00046,8.07008]
[1776819338778,37.15,76293.81,54.5,-0.35535,0.00046,8.07008]
[1776819340181,37.15,76293.21,54.5,-0.35562,0.00046,8.07223]
[1776819340946,37.15,76293.21,54.5,-0.35562,0.00046,8.07221]
[1776819340951,37.15,76293.21,54.5,-0.35562,0.00046,8.07221]
[1776819341046,37.15,76293.21,54.5,-0.35562,0.00046,8.07221]
[1776819341161,37.15,76294.13,54.5,-0.35519,0.00046,8.0689]
[1776819342550,37.15,76294.51,54.5,-0.35502,0.00046,8.06753]
[1776819342550,37.15,76294.51,54.5,-0.35502,0.00046,8.06753]
[1776819343110,37.15,76294.51,54.5,-0.35502,0.00046,8.06753]
[1776819343137,37.15,76294.51,54.5,-0.35502,0.00046,8.06753]
[1776819343139,37.15,76294.51,54.5,-0.35502,0.00046,8.06753]
[1776819343175,37.15,76294.31,54.5,-0.35511,0.00046,8.06821]
[1776819343308,37.15,76294.31,54.5,-0.35511,0.00046,8.06821]
[1776819344182,37.15,76293.94,54.5,-0.35528,0.00046,8.06953]
[1776819345150,37.15,76293.94,54.5,-0.35528,0.00046,8.06953]
[1776819345152,37.15,76293.94,54.5,-0.35528,0.00046,8.06953]
[1776819345184,37.15,76293.94,54.5,-0.35528,0.00046,8.06953]
[1776819352080,37.15,76294.08,54.5,-0.3552,0.00046,8.06893]
[1776819352458,37.15,76294.14,54.5,-0.35517,0.00046,8.06868]
[1776819352463,37.15,76294.14,54.5,-0.35517,0.00046,8.06868]
[1776819352528,37.15,76294.14,54.5,-0.35517,0.00046,8.06868]
[1776819352600,37.15,76294.14,54.5,-0.35517,0.00046,8.06868]
[1776819353100,37.15,76294.14,54.5,-0.35517,0.00046,8.06868]
[1776819353198,37.15,76294.14,54.5,-0.35517,0.00046,8.06866]
[1776819353719,37.15,76289.6,54.5,-0.35727,0.00046,8.08498]
[1776819355124,37.14,76283.9,54.5,-0.35991,0.00046,8.10512]
[1776819357312,37.14,76282.11,54.5,-0.36074,0.00047,8.11136]
[1776819357317,37.14,76282.11,54.5,-0.36074,0.00047,8.11136]
[1776819357331,37.14,76282.11,54.5,-0.36074,0.00047,8.11136]
[1776819357334,37.14,76282.11,54.5,-0.36074,0.00047,8.11136]
[1776819359542,37.14,76285.87,54.5,-0.35899,0.00046,8.09814]
[1776819359746,37.14,76285.87,54.5,-0.35899,0.00046,8.09814]
[1776819360296,37.14,76282.88,54.5,-0.36038,0.00047,8.10862]
[1776819361764,37.14,76282.88,54.5,-0.36038,0.00047,8.10862]
[1776819361767,37.14,76282.88,54.5,-0.36038,0.00047,8.10862]
[1776819362094,37.14,76282.88,54.5,-0.36038,0.00047,8.10862]
[1776819364313,37.14,76283.33,54.5,-0.36016,0.00046,8.107]
[1776819364323,37.14,76287.45,54.5,-0.35824,0.00046,8.09247]
[1776819366224,37.14,76288.96,54.5,-0.35754,0.00046,8.08709]
[1776819366235,37.14,76288.96,54.5,-0.35754,0.00046,8.08709]
[1776819366238,37.14,76288.96,54.5,-0.35754,0.00046,8.08709]
[1776819366444,37.14,76293.21,54.5,-0.35557,0.00046,8.07185]
[1776819368051,37.14,76293.21,54.5,-0.35557,0.00046,8.07185]
[1776819368127,37.14,76294.87,54.5,-0.35481,0.00046,8.06586]
[1776819368247,37.14,76294.87,54.5,-0.35481,0.00046,8.06586]
[1776819368249,37.14,76294.87,54.5,-0.35481,0.00046,8.06586]
[1776819368987,37.14,76294.87,54.5,-0.35481,0.00046,8.06586]
[1776819368994,37.14,76294.87,54.5,-0.35481,0.00046,8.06586]
[1776819369242,37.14,76294.74,54.5,-0.35487,0.00046,8.06632]
[1776819369358,37.14,76290.22,54.5,-0.35696,0.00046,8.08259]
[1776819371000,37.14,76290.22,54.5,-0.35696,0.00046,8.08259]
[1776819371053,37.14,76289.33,54.5,-0.35737,0.00046,8.08577]
[1776819371391,37.14,76289.33,54.5,-0.35737,0.00046,8.08577]
[1776819371424,37.14,76289.92,54.5,-0.3571,0.00046,8.08366]
[1776819373861,37.14,76289.65,54.5,-0.35722,0.00046,8.08463]
[1776819374036,37.14,76289.65,54.5,-0.35722,0.00046,8.08463]
[1776819374393,37.14,76284.51,54.5,-0.35961,0.00046,8.10283]
[1776819375818,37.14,76284.51,54.5,-0.35961,0.00046,8.10283]
[1776819375825,37.14,76284.51,54.5,-0.35961,0.00046,8.10283]
[1776819375828,37.14,76284.51,54.5,-0.35961,0.00046,8.10283]
[1776819375844,37.14,76284.51,54.5,-0.35961,0.00046,8.10283]
[1776819377018,37.14,76293.62,54.5,-0.35538,0.00046,8.07034]
[1776819378214,37.14,76293.62,54.5,-0.35538,0.00046,8.07034]
[1776819378317,37.14,76293.21,54.5,-0.35557,0.00046,8.07182]
[1776819382316,37.14,76295.18,54.5,-0.35466,0.00046,8.06473]
[1776819383106,37.14,76295.18,54.5,-0.35466,0.00046,8.06473]
[1776819383195,37.14,76294.58,54.5,-0.35494,0.00046,8.06693]
[1776819383473,37.14,76294.58,54.5,-0.35494,0.00046,8.06693]
[1776819383480,37.14,76294.58,54.5,-0.35494,0.00046,8.06693]
[1776819383574,37.14,76294.8,54.5,-0.35484,0.00046,8.06614]
[1776819385173,37.14,76294.8,54.5,-0.35484,0.00046,8.06614]
[1776819385479,37.14,76294.75,54.5,-0.35486,0.00046,8.0663]
[1776819385540,37.14,76298.52,54.5,-0.35312,0.00046,8.05254]
[1776819389254,37.14,76299.11,54.5,-0.35285,0.00046,8.05036]
[1776819390996,37.14,76299.66,54.5,-0.35259,0.00046,8.04834]
[1776819396227,37.14,76300.23,54.5,-0.35216,0.00046,8.03536]
[1776819398562,37.14,76303.48,54.5,-0.35066,0.00046,8.02331]
[1776819400010,37.14,76303.48,54.5,-0.35066,0.00046,8.02331]
[1776819402557,37.14,76306.3,54.5,-0.34936,0.00046,8.01277]
[1776819402589,37.14,76306.25,54.5,-0.34938,0.00046,8.01294]
[1776819404736,37.13,76306.93,54.5,-0.34906,0.00046,8.01031]
[1776819404918,37.13,76306.93,54.5,-0.34906,0.00046,8.01031]
[1776819406249,37.13,76308.1,54.5,-0.34852,0.00046,8.0059]
[1776819406036,37.13,76319.09,54.5,-0.34347,0.00046,7.96376]
[1776819406999,37.13,76323.23,54.5,-0.34158,0.00046,7.94755]
[1776819408865,37.13,76324.58,54.5,-0.34096,0.00046,7.94221]
[1776819408869,37.13,76324.58,54.5,-0.34096,0.00046,7.94221]
[1776819408967,37.13,76324.95,54.5,-0.34079,0.00046,7.94075]
[1776819409514,37.13,76324.95,54.5,-0.34079,0.00046,7.94075]
[1776819409523,37.13,76324.95,54.5,-0.34079,0.00046,7.94075]
[1776819410102,37.13,76326.72,54.5,-0.33998,0.00046,7.93371]
[1776819411689,37.13,76326.42,54.5,-0.34011,0.00046,7.93488]
[1776819411692,37.13,76326.42,54.5,-0.34011,0.00046,7.93488]
[1776819411790,37.13,76327.29,54.5,-0.33972,0.00046,7.93143]
[1776819414087,37.13,76327.29,54.5,-0.33972,0.00046,7.93143]
[1776819414090,37.13,76327.29,54.5,-0.33972,0.00046,7.93143]
[1776819414188,37.13,76327.24,54.5,-0.33974,0.00046,7.93159]
[1776819416500,37.13,76326.66,54.5,-0.34,0.00046,7.93387]
[1776819417040,37.13,76327.19,54.5,-0.33975,0.00046,7.93176]
[1776819418702,37.13,76329.83,54.5,-0.33855,0.00046,7.92122]
[1776819420895,37.13,76335.51,54.5,-0.33597,0.00045,7.89831]
[1776819421808,37.13,76338.88,54.5,-0.33444,0.00045,7.88458]
[1776819425242,37.13,76339.81,54.5,-0.33402,0.00045,7.8808]
[1776819426145,37.13,76339.9,54.5,-0.33398,0.00045,7.88044]
[1776819428351,37.13,76339.53,54.5,-0.33415,0.00045,7.88194]
[1776819429242,37.13,76339.53,54.5,-0.33415,0.00045,7.88194]
[1776819429214,37.12,76333.77,54.5,-0.33675,0.00045,7.90531]
[1776819430176,37.12,76329.79,54.5,-0.33856,0.00046,7.9213]
[1776819430794,37.12,76329.79,54.5,-0.33856,0.00046,7.9213]
[1776819430799,37.12,76329.79,54.5,-0.33856,0.00046,7.9213]
[1776819430978,37.12,76329.79,54.5,-0.33856,0.00046,7.9213]
[1776819430980,37.12,76329.79,54.5,-0.33856,0.00046,7.9213]
[1776819431079,37.12,76324.22,54.5,-0.3411,0.00046,7.94339]
[1776819432232,37.12,76324.22,54.5,-0.3411,0.00046,7.94339]
[1776819432242,37.12,76324.22,54.5,-0.3411,0.00046,7.94339]
[1776819432238,37.1,76311.12,54.5,-0.34702,0.00046,7.99352]
[1776819432800,37.1,76309.65,54.5,-0.3477,0.00046,7.99911]
[1776819433348,37.1,76309.65,54.5,-0.3477,0.00046,7.99911]
[1776819434284,37.1,76309.65,54.5,-0.3477,0.00046,7.99911]
[1776819436566,37.1,76309.71,54.5,-0.34767,0.00046,7.99887]
[1776819436571,37.1,76309.71,54.5,-0.34767,0.00046,7.99887]
[1776819436581,37.1,76309.71,54.5,-0.34767,0.00046,7.99887]
[1776819437835,37.1,76305.22,54.5,-0.34973,0.00046,8.01579]
[1776819438597,37.1,76305.22,54.5,-0.34973,0.00046,8.01579]
[1776819444884,37.1,76306.07,54.5,-0.34933,0.00046,8.01252]
[1776819449669,37.1,76306.31,54.5,-0.34922,0.00046,8.01157]
[1776819449679,37.1,76306.31,54.5,-0.34922,0.00046,8.01157]
[1776819449919,37.1,76309.57,54.5,-0.34771,0.00046,7.99925]
[1776819451242,37.1,76309.57,54.5,-0.34771,0.00046,7.99925]
[1776819451250,37.1,76311.73,54.5,-0.34655,0.00046,7.98014]
[1776819451697,37.1,76311.73,54.5,-0.34655,0.00046,7.98014]
[1776819451933,37.1,76311.76,54.5,-0.34654,0.00046,7.98002]
[1776819452593,37.1,76311.76,54.5,-0.34654,0.00046,7.98002]
[1776819453597,37.1,76312.14,54.5,-0.34636,0.00046,7.97854]
[1776819458982,37.09,76313.48,54.5,-0.34572,0.00046,7.97322]
[1776819460073,37.09,76313.48,54.5,-0.34572,0.00046,7.97322]
[1776819461276,37.09,76313.48,54.5,-0.34572,0.00046,7.97318]
[1776819462711,37.09,76313.48,54.5,-0.34571,0.00046,7.97313]
[1776819462915,37.09,76313.48,54.5,-0.34571,0.00046,7.97313]
[1776819462924,37.09,76313.48,54.5,-0.34571,0.00046,7.97313]
[1776819464927,37.09,76313.26,54.5,-0.34581,0.00046,7.97395]
[1776819464929,37.09,76313.26,54.5,-0.34581,0.00046,7.97395]
[1776819467173,37.09,76313.3,54.5,-0.34578,0.00046,7.9737]
[1776819467182,37.09,76313.3,54.5,-0.34578,0.00046,7.9737]
[1776819469188,37.08,76313.05,54.5,-0.34587,0.00046,7.97447]
[1776819469215,37.08,76313.05,54.5,-0.34587,0.00046,7.97447]
[1776819475095,37.08,76315.4,54.5,-0.34477,0.00046,7.96525]
[1776819480134,37.07,76315.03,54.5,-0.34494,0.00046,7.96662]
[1776819483330,37.07,76314.96,54.5,-0.34496,0.00046,7.96679]
[1776819483342,37.07,76314.8,54.5,-0.34503,0.00046,7.96736]
[1776819483373,37.07,76314.8,54.5,-0.34503,0.00046,7.96736]
[1776819484158,37.07,76310.63,54.5,-0.34694,0.00046,7.98335]
[1776819485336,37.07,76310.63,54.5,-0.34694,0.00046,7.98335]
[1776819485340,37.07,76310.63,54.5,-0.34694,0.00046,7.98335]
[1776819486169,37.07,76310.24,54.5,-0.34712,0.00046,7.98482]
[1776819488055,37.07,76309.75,54.5,-0.34734,0.00046,7.98664]
[1776819488187,37.07,76309.38,54.5,-0.34751,0.00046,7.98802]
[1776819489040,37.07,76309.38,54.5,-0.34751,0.00046,7.98802]
[1776819489042,37.07,76309.38,54.5,-0.34751,0.00046,7.98802]
[1776819489049,37.07,76309.38,54.5,-0.34751,0.00046,7.98802]
[1776819489052,37.07,76309.38,54.5,-0.34751,0.00046,7.98802]
[1776819491316,37.07,76309.65,54.5,-0.34738,0.00046,7.987]
[1776819491325,37.07,76309.65,54.5,-0.34738,0.00046,7.987]
[1776819491336,37.07,76309.65,54.5,-0.34738,0.00046,7.987]
[1776819492566,37.07,76311.67,54.5,-0.34646,0.00046,7.9793]
[1776819493222,37.07,76312.51,54.5,-0.34607,0.00046,7.97606]
[1776819493355,37.07,76312.51,54.5,-0.34607,0.00046,7.97606]
[1776819493848,37.07,76312.51,54.5,-0.34607,0.00046,7.97606]
[1776819493964,37.07,76312.51,54.5,-0.34607,0.00046,7.97606]
[1776819493967,37.07,76312.51,54.5,-0.34607,0.00046,7.97606]
[1776819494281,37.07,76312.51,54.5,-0.34607,0.00046,7.97606]
[1776819494294,37.07,76319.09,54.5,-0.34304,0.00046,7.95058]
[1776819496167,37.06,76321.17,54.5,-0.34208,0.00046,7.9424]
[1776819499264,37.07,76317.25,54.5,-0.34389,0.00046,7.95777]
[1776819503292,37.07,76321.55,54.5,-0.34192,0.00046,7.94096]
[1776819504299,37.07,76324.39,54.5,-0.34062,0.00046,7.92976]
[1776819509337,37.07,76325.71,54.5,-0.34002,0.00046,7.92461]
[1776819513365,37.07,76321.5,54.5,-0.34179,0.00046,7.93039]
[1776819518400,37.07,76320.27,54.5,-0.34236,0.00046,7.93534]
[1776819522576,37.08,76320.78,54.5,-0.34214,0.00046,7.9334]
[1776819522681,37.08,76320.74,54.5,-0.34216,0.00046,7.93358]
[1776819524206,37.08,76320.74,54.5,-0.34216,0.00046,7.93358]
[1776819524299,37.08,76316.96,54.5,-0.3439,0.00046,7.94843]
[1776819524442,37.08,76310.48,54.5,-0.34688,0.00046,7.97337]
[1776819525653,37.08,76310.48,54.5,-0.34688,0.00046,7.97337]
[1776819526220,37.08,76310.48,54.5,-0.34688,0.00046,7.97337]
[1776819526222,37.08,76310.48,54.5,-0.34688,0.00046,7.97337]
[1776819526321,37.08,76309.7,54.5,-0.34725,0.00046,7.97643]
[1776819531491,37.09,76309.94,54.5,-0.34716,0.00046,7.97568]
[1776819532500,37.09,76309.94,54.5,-0.34716,0.00046,7.97568]
[1776819533452,37.09,76309.94,54.5,-0.34717,0.00046,7.97571]
[1776819533505,37.09,76310.94,54.5,-0.34671,0.00046,7.97193]
[1776819535241,37.09,76310.94,54.5,-0.34671,0.00046,7.97193]
[1776819535317,37.09,76310.31,54.5,-0.347,0.00046,7.97433]
[1776819538540,37.09,76307.69,54.5,-0.34822,0.00046,7.98437]
[1776819541938,37.09,76308.47,54.5,-0.34787,0.00046,7.9815]
[1776819542164,37.09,76313.19,54.5,-0.34569,0.00046,7.9635]
[1776819543837,37.1,76314.56,54.5,-0.34507,0.00046,7.95825]
[1776819543929,37.1,76314.56,54.5,-0.34507,0.00046,7.95825]
[1776819543932,37.1,76314.56,54.5,-0.34507,0.00046,7.95825]
[1776819544128,37.1,76314.56,54.5,-0.34507,0.00046,7.95825]
[1776819544241,37.1,76314.56,54.5,-0.34507,0.00046,7.95825]
[1776819544302,37.1,76314.91,54.5,-0.34491,0.00046,7.95692]
[1776819544776,37.1,76319.5,54.5,-0.3428,0.00046,7.9391]
[1776819546298,37.1,76319.5,54.5,-0.3428,0.00046,7.9391]
[1776819546301,37.1,76319.5,54.5,-0.3428,0.00046,7.9391]
[1776819547984,37.09,76318.97,54.5,-0.34304,0.00046,7.94111]
[1776819547994,37.09,76318.97,54.5,-0.34304,0.00046,7.94111]
[1776819548156,37.09,76318.97,54.5,-0.34304,0.00046,7.94111]
[1776819548160,37.09,76318.97,54.5,-0.34304,0.00046,7.94111]
[1776819548190,37.09,76318.22,54.5,-0.34337,0.00046,7.94397]
[1776819549367,37.09,76318.22,54.5,-0.34337,0.00046,7.94397]
[1776819549196,37.09,76312.76,54.5,-0.34588,0.00046,7.96506]
[1776819549931,37.09,76312.76,54.5,-0.34588,0.00046,7.96506]
[1776819550169,37.09,76312.76,54.5,-0.34588,0.00046,7.96506]
[1776819550173,37.09,76312.76,54.5,-0.34588,0.00046,7.96506]
[1776819550250,37.09,76312.76,54.5,-0.34588,0.00046,7.96506]
[1776819550351,37.09,76312.17,54.5,-0.34615,0.00046,7.96731]
[1776819550688,37.09,76309.85,54.5,-0.34722,0.00046,7.97617]
[1776819552127,37.09,76309.85,54.5,-0.34722,0.00046,7.97617]
[1776819552223,37.09,76307.68,54.5,-0.34821,0.00046,7.98429]
[1776819552590,37.09,76307.68,54.5,-0.34821,0.00046,7.98429]
[1776819552642,37.09,76308.61,54.5,-0.34778,0.00046,7.98077]
[1776819553509,37.09,76308.61,54.5,-0.34778,0.00046,7.98077]
[1776819553512,37.09,76308.61,54.5,-0.34778,0.00046,7.98077]
[1776819558061,37.09,76308.54,54.5,-0.34781,0.00046,7.98105]
[1776819563257,37.09,76307.98,54.5,-0.34807,0.00046,7.98319]
[1776819568755,37.09,76310.51,54.5,-0.34691,0.00046,7.97359]
[1776819569915,37.09,76310.51,54.5,-0.34691,0.00046,7.97359]
[1776819575804,37.09,76308.89,54.5,-0.3475,0.00046,7.96891]
[1776819578041,37.09,76310.43,54.5,-0.34679,0.00046,7.96306]
[1776819578137,37.09,76310.42,54.5,-0.34679,0.00046,7.96311]
[1776819579474,37.09,76310.7,54.5,-0.34666,0.00046,7.96205]
[1776819581793,37.09,76310.66,54.5,-0.34668,0.00046,7.96216]
[1776819581846,37.09,76311.21,54.5,-0.34642,0.00046,7.96004]
[1776819585612,37.09,76312.01,54.5,-0.34605,0.00046,7.95692]
[1776819585619,37.09,76312.01,54.5,-0.34605,0.00046,7.95692]
[1776819586242,37.09,76312.01,54.5,-0.34605,0.00046,7.95692]
[1776819586344,37.09,76309.62,54.5,-0.34714,0.00046,7.96602]
[1776819588221,37.09,76307.49,54.5,-0.34813,0.00046,7.97411]
[1776819588320,37.09,76308.03,54.5,-0.34788,0.00046,7.97207]
[1776819588573,37.09,76308.03,54.5,-0.34788,0.00046,7.97207]
[1776819588579,37.09,76308.03,54.5,-0.34788,0.00046,7.97207]
[1776819588895,37.09,76307.47,54.5,-0.34814,0.00046,7.97419]
[1776819591313,37.09,76307.48,54.5,-0.34813,0.00046,7.97416]
[1776819591330,37.09,76307.48,54.5,-0.34813,0.00046,7.97416]
[1776819594249,37.09,76307.22,54.5,-0.34826,0.00046,7.97515]
[1776819594602,37.09,76306.94,54.5,-0.34839,0.00046,7.97622]
[1776819594668,37.09,76306.94,54.5,-0.34839,0.00046,7.97622]
[1776819595242,37.09,76306.94,54.5,-0.34839,0.00046,7.97622]
[1776819595271,37.09,76314.88,54.5,-0.34473,0.00046,7.94589]
[1776819596014,37.09,76314.88,54.5,-0.34473,0.00046,7.94589]
[1776819596016,37.09,76314.88,54.5,-0.34473,0.00046,7.94589]
[1776819596027,37.09,76314.88,54.5,-0.34473,0.00046,7.94589]
[1776819596079,37.09,76314.88,54.5,-0.34473,0.00046,7.94589]
[1776819596186,37.09,76314.88,54.5,-0.34473,0.00046,7.94589]
[1776819596205,37.09,76314.88,54.5,-0.34473,0.00046,7.94589]
[1776819596247,37.09,76314.88,54.5,-0.34473,0.00046,7.94589]
[1776819596298,37.09,76314.88,54.5,-0.34473,0.00046,7.94589]
[1776819596392,37.09,76316.68,54.5,-0.3439,0.00046,7.93891]
[1776819596746,37.09,76316.68,54.5,-0.3439,0.00046,7.93891]
[1776819596980,37.09,76316.68,54.5,-0.3439,0.00046,7.93891]
[1776819597258,37.09,76316.68,54.5,-0.3439,0.00046,7.93891]
[1776819597360,37.09,76383.32,54.5,-0.31381,0.00044,7.65791]
[1776819597740,37.09,76383.32,54.5,-0.31381,0.00044,7.65791]
[1776819598327,37.09,76383.32,54.5,-0.31381,0.00044,7.65791]
[1776819598330,37.09,76383.32,54.5,-0.31381,0.00044,7.65791]
[1776819598391,37.09,76390.42,54.5,-0.31068,0.00044,7.62558]
[1776819598581,37.09,76390.42,54.5,-0.31068,0.00044,7.62558]
[1776819598592,37.09,76390.42,54.5,-0.31068,0.00044,7.62558]
[1776819599075,37.09,76390.42,54.5,-0.31068,0.00044,7.62558]
[1776819599151,37.09,76389.45,54.5,-0.31111,0.00044,7.63004]
[1776819600262,37.09,76389.45,54.5,-0.31111,0.00044,7.63004]
[1776819600264,37.09,76389.45,54.5,-0.31111,0.00044,7.63004]
[1776819600298,37.09,76389.45,54.5,-0.31111,0.00044,7.63004]
[1776819600302,37.09,76389.45,54.5,-0.31111,0.00044,7.63004]
[1776819600327,37.09,76389.45,54.5,-0.31111,0.00044,7.63005]
[1776819600730,37.09,76389.45,54.5,-0.31111,0.00044,7.63005]
[1776819600832,37.09,76389.45,54.5,-0.31111,0.00044,7.63005]
[1776819601081,37.09,76389.45,54.5,-0.31111,0.00044,7.63005]
[1776819601237,37.1,76385.63,54.5,-0.31281,0.00044,7.64764]
[1776819602060,37.1,76385.63,54.5,-0.31281,0.00044,7.64764]
[1776819602346,37.1,76375.9,54.5,-0.31714,0.00044,7.69173]
[1776819602689,37.1,76375.9,54.5,-0.31714,0.00044,7.69173]
[1776819603243,37.1,76375.9,54.5,-0.31714,0.00044,7.69173]
[1776819603449,37.1,76375.9,54.5,-0.31714,0.00044,7.69173]
[1776819603251,37.1,76370.43,54.5,-0.31958,0.00045,7.71605]
[1776819604014,37.1,76373.54,54.5,-0.3182,0.00045,7.70227]
[1776819604549,37.1,76373.54,54.5,-0.3182,0.00045,7.70227]
[1776819604634,37.1,76373.54,54.5,-0.3182,0.00045,7.70227]
[1776819605277,37.1,76373.54,54.5,-0.3182,0.00045,7.70227]
[1776819605363,37.1,76383.51,54.5,-0.31376,0.00044,7.65738]
[1776819607416,37.1,76386.33,54.5,-0.3125,0.00044,7.64445]
[1776819608400,37.09,76389.36,54.5,-0.31116,0.00044,7.63054]
[1776819608524,37.09,76389.36,54.5,-0.31116,0.00044,7.63054]
[1776819608877,37.09,76389.36,54.5,-0.31116,0.00044,7.63054]
[1776819609242,37.09,76389.36,54.5,-0.31116,0.00044,7.63054]
[1776819609267,37.09,76389.36,54.5,-0.31116,0.00044,7.63054]
[1776819609337,37.09,76389.88,54.5,-0.31093,0.00044,7.6281]
[1776819610276,37.09,76389.88,54.5,-0.31093,0.00044,7.6281]
[1776819610371,37.09,76387.06,54.5,-0.31217,0.00044,7.64104]
[1776819611238,37.09,76387.06,54.5,-0.31217,0.00044,7.64104]
[1776819611348,37.09,76387.06,54.5,-0.31217,0.00044,7.64104]
[1776819613218,37.09,76386.04,54.5,-0.31263,0.00044,7.64573]
[1776819613696,37.09,76383.98,54.5,-0.31354,0.00044,7.6551]
[1776819614022,37.09,76383.98,54.5,-0.31354,0.00044,7.6551]
[1776819614244,37.09,76383.98,54.5,-0.31354,0.00044,7.6551]
[1776819614431,37.09,76370.67,54.5,-0.31945,0.00045,7.71474]
[1776819615213,37.09,76370.67,54.5,-0.31945,0.00045,7.71474]
[1776819615224,37.09,76370.67,54.5,-0.31945,0.00045,7.71474]
[1776819615243,37.09,76370.67,54.5,-0.31945,0.00045,7.71474]
[1776819615328,37.09,76370.67,54.5,-0.31945,0.00045,7.71474]
[1776819615341,37.09,76370.67,54.5,-0.31945,0.00045,7.71474]
[1776819615378,37.09,76370.67,54.5,-0.31945,0.00045,7.71474]
[1776819615403,37.09,76365.51,54.5,-0.32175,0.00045,7.73741]
[1776819615632,37.09,76365.51,54.5,-0.32175,0.00045,7.73741]
[1776819615651,37.09,76365.51,54.5,-0.32175,0.00045,7.73741]
[1776819616050,37.09,76365.51,54.5,-0.32175,0.00045,7.73741]
[1776819616277,37.09,76373.77,54.5,-0.31805,0.00045,7.70086]
[1776819617076,37.09,76373.77,54.5,-0.31805,0.00045,7.70086]
[1776819617427,37.09,76372.5,54.5,-0.31861,0.00045,7.70641]
[1776819618192,37.09,76372.5,54.5,-0.31861,0.00045,7.70641]
[1776819618243,37.09,76372.5,54.5,-0.31861,0.00045,7.70641]
[1776819618385,37.09,76368.89,54.5,-0.32022,0.00045,7.72231]
[1776819619159,37.09,76362.59,54.5,-0.32304,0.00045,7.74987]
[1776819620454,37.09,76355.7,54.5,-0.32613,0.00045,7.77951]
[1776819621076,37.09,76355.7,54.5,-0.32613,0.00045,7.77951]
[1776819621199,37.09,76355.7,54.5,-0.32613,0.00045,7.77951]
[1776819621243,37.09,76355.7,54.5,-0.32613,0.00045,7.77951]
[1776819621455,37.08,76353.91,54.5,-0.32693,0.00045,7.78708]
[1776819622271,37.09,76338.74,54.5,-0.33379,0.00045,7.85059]
[1776819623365,37.08,76336.35,54.5,-0.33488,0.00046,7.86034]
[1776819625164,37.08,76341.89,54.5,-0.33235,0.00045,7.8375]
[1776819626108,37.08,76341.89,54.5,-0.33235,0.00045,7.8375]
[1776819626243,37.08,76341.89,54.5,-0.33235,0.00045,7.8375]
[1776819626245,37.08,76346.31,54.5,-0.33034,0.00045,7.81904]
[1776819627178,37.08,76351.77,54.5,-0.32787,0.00045,7.796]
[1776819627996,37.08,76351.77,54.5,-0.32787,0.00045,7.796]
[1776819628185,37.08,76352.26,54.5,-0.32764,0.00045,7.79383]
[1776819629102,37.08,76352.26,54.5,-0.32764,0.00045,7.79383]
[1776819629308,37.08,76352.98,54.5,-0.32731,0.00045,7.79069]
[1776819630200,37.08,76356.65,54.5,-0.32566,0.00045,7.77502]
[1776819631207,37.07,76351.55,54.5,-0.32776,0.00045,7.7856]
[1776819631866,37.07,76351.55,54.5,-0.32776,0.00045,7.7856]
[1776819632348,37.07,76351.55,54.5,-0.32776,0.00045,7.7856]
[1776819632445,37.07,76350.72,54.5,-0.32812,0.00045,7.78903]
[1776819633302,37.07,76347.26,54.5,-0.32969,0.00045,7.80359]
[1776819636914,37.07,76346.62,54.5,-0.32996,0.00045,7.80614]
[1776819636917,37.07,76346.62,54.5,-0.32996,0.00045,7.80614]
[1776819638702,37.07,76347.13,54.5,-0.32972,0.00045,7.8039]
[1776819640709,37.06,76346.76,54.5,-0.32988,0.00045,7.80536]
[1776819640711,37.06,76346.76,54.5,-0.32988,0.00045,7.80536]
[1776819642071,37.06,76347.19,54.5,-0.32968,0.00045,7.80351]
[1776819642082,37.06,76347.19,54.5,-0.32968,0.00045,7.80351]
[1776819642242,37.06,76347.19,54.5,-0.32968,0.00045,7.80351]
[1776819642442,37.06,76345.12,54.5,-0.33061,0.00045,7.81214]
[1776819643291,37.06,76342.78,54.5,-0.33167,0.00045,7.82189]
[1776819643960,37.06,76342.78,54.5,-0.33167,0.00045,7.82189]
[1776819644078,37.06,76342.78,54.5,-0.33167,0.00045,7.82189]
[1776819644081,37.06,76342.78,54.5,-0.33167,0.00045,7.82189]
[1776819645252,37.06,76343.63,54.5,-0.33129,0.00045,7.81834]
[1776819645346,37.06,76343.63,54.5,-0.33129,0.00045,7.81834]
[1776819645349,37.06,76343.63,54.5,-0.33129,0.00045,7.81834]
[1776819646312,37.06,76336.4,54.5,-0.33457,0.00046,7.84817]
[1776819647801,37.06,76334.49,54.5,-0.33544,0.00046,7.85594]
[1776819648905,37.06,76334.49,54.5,-0.33544,0.00046,7.85594]
[1776819649333,37.06,76342.93,54.5,-0.33158,0.00045,7.82107]
[1776819650919,37.06,76344.22,54.5,-0.331,0.00045,7.81567]
[1776819656382,37.05,76344.02,54.5,-0.33108,0.00045,7.81641]
[1776819657425,37.05,76344.02,54.5,-0.33108,0.00045,7.81641]
[1776819659631,37.05,76345.37,54.5,-0.33046,0.00045,7.81072]
[1776819660242,37.05,76345.37,54.5,-0.33046,0.00045,7.81072]
[1776819660410,37.05,76350.69,54.5,-0.32804,0.00045,7.78825]
[1776819663936,37.05,76352.21,54.5,-0.32734,0.00045,7.78159]
[1776819663943,37.05,76352.21,54.5,-0.32734,0.00045,7.78159]
[1776819664438,37.04,76345.98,54.5,-0.33015,0.00045,7.80789]
[1776819666027,37.04,76344.89,54.5,-0.33064,0.00045,7.81241]
[1776819666032,37.04,76344.89,54.5,-0.33064,0.00045,7.81241]
[1776819666539,37.04,76344.8,54.5,-0.33068,0.00045,7.81274]
[1776819666551,37.04,76344.8,54.5,-0.33068,0.00045,7.81274]
[1776819666557,37.04,76344.8,54.5,-0.33068,0.00045,7.81274]
[1776819667242,37.04,76344.8,54.5,-0.33068,0.00045,7.81274]
[1776819667459,37.04,76341.6,54.5,-0.33213,0.00045,7.82602]
[1776819668813,37.04,76341.3,54.5,-0.33226,0.00045,7.82725]
[1776819671242,37.04,76341.14,54.5,-0.33233,0.00045,7.82786]
[1776819671275,37.04,76341.14,54.5,-0.33233,0.00045,7.82786]
[1776819671293,37.04,76341.14,54.5,-0.33233,0.00045,7.82786]
[1776819671356,37.04,76341.14,54.5,-0.33233,0.00045,7.82786]
[1776819671367,37.04,76341.14,54.5,-0.33233,0.00045,7.82786]
[1776819671428,37.04,76341.14,54.5,-0.33233,0.00045,7.82786]
[1776819671487,37.04,76346.61,54.5,-0.32984,0.00045,7.80499]
[1776819672494,37.04,76354.03,54.5,-0.32647,0.00045,7.77345]
[1776819674507,37.03,76357.18,54.5,-0.32504,0.00045,7.75981]
[1776819677528,37.03,76360.27,54.5,-0.32363,0.00045,7.7463]
[1776819679243,37.03,76360.27,54.5,-0.32363,0.00045,7.74626]
[1776819679276,37.03,76360.27,54.5,-0.32363,0.00045,7.74626]
[1776819679390,37.03,76363.34,54.5,-0.32225,0.00045,7.73286]
[1776819680082,37.03,76368.74,54.5,-0.31982,0.00045,7.70913]
[1776819681371,37.02,76372.76,54.5,-0.31801,0.00045,7.6911]
[1776819681549,37.02,76372.76,54.5,-0.31801,0.00045,7.6911]
[1776819681551,37.02,76372.76,54.5,-0.31801,0.00045,7.6911]
[1776819681800,37.02,76372.76,54.5,-0.31801,0.00045,7.6911]
[1776819682040,37.02,76372.76,54.5,-0.31801,0.00045,7.6911]
[1776819683351,37.02,76388.39,54.5,-0.31105,0.00044,7.62015]
[1776819684232,37.02,76388.39,54.5,-0.31105,0.00044,7.62015]
[1776819685876,37.02,76389.36,54.5,-0.31062,0.00044,7.61566]
[1776819685898,37.02,76389.36,54.5,-0.31062,0.00044,7.61566]
[1776819685928,37.02,76389.36,54.5,-0.31062,0.00044,7.61566]
[1776819685938,37.02,76389.36,54.5,-0.31062,0.00044,7.61566]
[1776819686074,37.02,76389.36,54.5,-0.31062,0.00044,7.61566]
[1776819686164,37.02,76389.36,54.5,-0.31062,0.00044,7.61566]
[1776819686272,37.02,76389.36,54.5,-0.31062,0.00044,7.61566]
[1776819686304,37.02,76389.36,54.5,-0.31062,0.00044,7.61566]
[1776819686500,37.02,76389.36,54.5,-0.31062,0.00044,7.61566]
[1776819686556,37.02,76391.56,54.5,-0.30964,0.00044,7.60549]
[1776819686628,37.02,76391.56,54.5,-0.30964,0.00044,7.60549]
[1776819687150,37.02,76391.56,54.5,-0.30964,0.00044,7.60549]
[1776819687171,37.02,76391.56,54.5,-0.30964,0.00044,7.60549]
[1776819687310,37.02,76406.59,54.5,-0.30303,0.00044,7.53472]
[1776819687830,37.02,76406.59,54.5,-0.30303,0.00044,7.53472]
[1776819688142,37.02,76404.67,54.5,-0.30387,0.00044,7.54389]
[1776819688589,37.02,76404.67,54.5,-0.30387,0.00044,7.54389]
[1776819689421,37.02,76404.67,54.5,-0.30387,0.00044,7.54389]
[1776819689523,37.02,76400.55,54.5,-0.30567,0.00044,7.56329]
[1776819692998,37.01,76398.43,54.5,-0.30637,0.00044,7.56177]
[1776819693245,37.01,76398.43,54.5,-0.30637,0.00044,7.56177]
[1776819693343,37.01,76396.99,54.5,-0.307,0.00044,7.5684]
[1776819694034,37.01,76396.99,54.5,-0.307,0.00044,7.5684]
[1776819694037,37.01,76396.99,54.5,-0.307,0.00044,7.5684]
[1776819694242,37.01,76392.17,54.5,-0.30912,0.00044,7.59089]
[1776819695135,37.01,76392.17,54.5,-0.30912,0.00044,7.59089]
[1776819697191,37.01,76391.91,54.5,-0.30923,0.00044,7.59206]
[1776819697255,37.01,76391.91,54.5,-0.30923,0.00044,7.59206]
[1776819697257,37.01,76391.91,54.5,-0.30923,0.00044,7.59206]
[1776819699265,37.01,76391.98,54.5,-0.3092,0.00044,7.59172]
[1776819699268,37.01,76391.98,54.5,-0.3092,0.00044,7.59172]
[1776819700519,37.01,76390.42,54.5,-0.30989,0.00044,7.59892]
[1776819701375,37.01,76390.41,54.5,-0.30989,0.00044,7.59897]
[1776819703711,37.01,76387.28,54.5,-0.31127,0.00044,7.61327]
[1776819706326,37.0,76389.76,54.5,-0.31016,0.00044,7.60174]
[1776819711362,37.0,76391.22,54.5,-0.30951,0.00044,7.59491]
[1776819711368,37.0,76391.22,54.5,-0.30951,0.00044,7.59491]
[1776819712351,37.0,76391.29,54.5,-0.30947,0.00044,7.59455]
[1776819712443,37.0,76391.29,54.5,-0.30947,0.00044,7.59455]
[1776819712556,37.0,76392.93,54.5,-0.30875,0.00044,7.58692]
[1776819713105,37.0,76392.93,54.5,-0.30875,0.00044,7.58692]
[1776819713366,37.0,76392.93,54.5,-0.30875,0.00044,7.58692]
[1776819713376,37.0,76392.93,54.5,-0.30875,0.00044,7.58692]
[1776819713405,37.0,76398.11,54.5,-0.30645,0.00044,7.5626]
[1776819714525,37.0,76398.11,54.5,-0.30645,0.00044,7.5626]
[1776819715276,37.0,76399.99,54.5,-0.30562,0.00044,7.55366]
[1776819721054,36.99,76397.87,54.5,-0.30651,0.00044,7.56324]
[1776819721724,36.99,76397.31,54.5,-0.30675,0.00044,7.56579]
[1776819721837,36.99,76400.01,54.5,-0.30556,0.00044,7.55298]
[1776819723242,36.99,76400.01,54.5,-0.30556,0.00044,7.55298]
[1776819723392,36.99,76400.01,54.6,-0.30556,0.00044,7.55298]
[1776819723439,36.98,76394.98,54.6,-0.30776,0.00044,7.57643]
[1776819724274,36.98,76392.0,54.6,-0.30907,0.00044,7.59033]
[1776819726241,36.98,76392.03,54.6,-0.30905,0.00044,7.59007]
[1776819726274,36.98,76394.09,54.6,-0.30814,0.00044,7.58047]
[1776819727118,36.98,76394.09,54.6,-0.30814,0.00044,7.58047]
[1776819727186,36.98,76400.58,54.6,-0.30527,0.00044,7.54993]
[1776819730900,36.97,76404.38,54.6,-0.30358,0.00044,7.5316]
[1776819734928,36.97,76407.32,54.6,-0.30227,0.00044,7.51733]
[1776819739543,36.97,76410.06,54.6,-0.30105,0.00044,7.50395]
[1776819739963,36.97,76414.05,54.6,-0.29931,0.00044,7.48468]
[1776819740979,36.97,76414.05,54.6,-0.29931,0.00044,7.48468]
[1776819741198,36.97,76414.05,54.6,-0.29931,0.00044,7.48468]
[1776819742464,36.96,76417.2,54.6,-0.29792,0.00044,7.46926]
[1776819743091,36.96,76417.2,54.6,-0.29792,0.00044,7.46926]
[1776819743179,36.96,76418.0,54.6,-0.29758,0.00043,7.46536]
[1776819746006,36.96,76414.84,54.6,-0.29894,0.00044,7.48056]
[1776819746622,36.96,76414.84,54.6,-0.29894,0.00044,7.48056]
[1776819747242,36.96,76414.84,54.6,-0.29894,0.00044,7.48056]
[1776819747285,36.96,76406.96,54.6,-0.30237,0.00044,7.51848]
[1776819748020,36.96,76403.5,54.6,-0.30388,0.00044,7.53489]
[1776819748936,36.96,76403.5,54.6,-0.30388,0.00044,7.53489]
[1776819751951,36.95,76402.77,54.6,-0.30397,0.00044,7.52681]
[1776819751953,36.95,76402.77,54.6,-0.30397,0.00044,7.52681]
[1776819757084,36.95,76404.92,54.6,-0.303,0.00044,7.51621]
[1776819761941,36.94,76405.36,54.6,-0.30278,0.00044,7.51389]
[1776819765974,36.94,76408.49,54.6,-0.30139,0.00044,7.49868]
[1776819767041,36.94,76408.67,54.6,-0.30131,0.00044,7.49777]
[1776819772458,36.93,76406.83,54.6,-0.3021,0.00044,7.50638]
[1776819773426,36.93,76407.13,54.6,-0.30195,0.00044,7.50484]
[1776819773553,36.93,76407.13,54.6,-0.30195,0.00044,7.50484]
[1776819773584,36.93,76405.84,54.6,-0.30252,0.00044,7.51097]
[1776819774307,36.93,76414.5,54.6,-0.29872,0.00044,7.46917]
[1776819775365,36.93,76418.01,54.6,-0.29718,0.00044,7.45191]
[1776819777472,36.92,76423.96,54.6,-0.29457,0.00043,7.42228]
[1776819777696,36.92,76423.96,54.6,-0.29457,0.00043,7.42228]
[1776819778523,36.92,76434.55,54.6,-0.28998,0.00043,7.36933]
[1776819781714,36.92,76434.13,54.6,-0.29015,0.00043,7.37136]
[1776819781720,36.92,76434.13,54.6,-0.29015,0.00043,7.37136]
[1776819782531,36.92,76429.56,54.6,-0.29212,0.00043,7.39419]
[1776819783266,36.92,76425.63,54.6,-0.29382,0.00043,7.41375]
[1776819785688,36.92,76423.81,54.6,-0.2946,0.00043,7.42263]
[1776819785769,36.92,76423.81,54.6,-0.2946,0.00043,7.42263]
[1776819785777,36.92,76423.81,54.6,-0.2946,0.00043,7.42263]
[1776819786407,36.91,76420.04,54.6,-0.29622,0.00044,7.44105]
[1776819788075,36.91,76418.3,54.6,-0.29698,0.00044,7.44959]
[1776819788591,36.91,76418.06,54.6,-0.29707,0.00044,7.45062]
[1776819788734,36.91,76418.06,54.6,-0.29707,0.00044,7.45062]
[1776819788740,36.91,76418.06,54.6,-0.29707,0.00044,7.45062]
[1776819788755,36.91,76418.06,54.6,-0.29707,0.00044,7.45062]
[1776819791637,36.91,76415.29,54.6,-0.29826,0.00044,7.464]
[1776819791930,36.91,76415.29,54.6,-0.29826,0.00044,7.464]
[1776819792123,36.91,76415.29,54.6,-0.29826,0.00044,7.464]
[1776819792435,36.91,76410.09,54.6,-0.30054,0.00044,7.48924]
[1776819792909,36.91,76410.09,54.6,-0.30054,0.00044,7.48924]
[1776819792916,36.91,76410.09,54.6,-0.30054,0.00044,7.48924]
[1776819794343,36.91,76406.12,54.6,-0.30228,0.00044,7.50833]
[1776819797270,36.91,76405.88,54.6,-0.30237,0.00044,7.5094]
[1776819797276,36.91,76405.88,54.6,-0.30237,0.00044,7.5094]
[1776819802399,36.9,76405.62,54.6,-0.30246,0.00044,7.51037]
[1776819804055,36.9,76406.77,54.6,-0.30195,0.00044,7.50476]
[1776819809448,36.89,76408.78,54.6,-0.30104,0.00044,7.49481]
[1776819811443,36.89,76408.07,54.6,-0.30135,0.00044,7.49819]
[1776819811445,36.89,76408.07,54.6,-0.30135,0.00044,7.49819]
[1776819813467,36.89,76404.74,54.6,-0.30259,0.00044,7.50273]
[1776819815439,36.89,76405.17,54.6,-0.3024,0.00044,7.50056]
[1776819815450,36.89,76405.17,54.6,-0.3024,0.00044,7.50056]
[1776819817504,36.89,76405.19,54.6,-0.30238,0.00044,7.50036]
[1776819822118,36.88,76404.58,54.6,-0.30262,0.00044,7.50303]
[1776819822123,36.88,76404.58,54.6,-0.30262,0.00044,7.50303]
[1776819822128,36.88,76404.58,54.6,-0.30262,0.00044,7.50303]
[1776819822248,36.88,76404.58,54.6,-0.30262,0.00044,7.50303]
[1776819822540,36.88,76396.26,54.6,-0.3063,0.00044,7.54261]
[1776819823547,36.88,76392.66,54.6,-0.30789,0.00044,7.55951]
[1776819825561,36.88,76387.54,54.6,-0.31016,0.00045,7.58329]
[1776819827539,36.88,76386.77,54.6,-0.31049,0.00045,7.58679]
[1776819827575,36.88,76388.38,54.6,-0.30977,0.00045,7.57925]
[1776819828213,36.88,76388.38,54.6,-0.30977,0.00045,7.57925]
[1776819828344,36.88,76388.38,54.6,-0.30977,0.00045,7.57925]
[1776819828358,36.88,76388.38,54.6,-0.30977,0.00045,7.57925]
[1776819828517,36.88,76388.38,54.6,-0.30977,0.00045,7.57925]
[1776819828582,36.88,76391.55,54.6,-0.30836,0.00044,7.56445]
[1776819830596,36.87,76396.32,54.6,-0.30623,0.00044,7.54193]
[1776819830733,36.87,76396.32,54.6,-0.30623,0.00044,7.54193]
[1776819831241,36.87,76396.32,54.6,-0.30623,0.00044,7.54193]
[1776819831603,36.87,76398.39,54.6,-0.30531,0.00044,7.53206]
[1776819833617,36.87,76403.4,54.6,-0.30309,0.00044,7.50804]
[1776819835631,36.87,76406.67,54.6,-0.30164,0.00044,7.49225]
[1776819841096,36.87,76407.66,54.6,-0.30119,0.00044,7.48732]
[1776819841673,36.86,76402.87,54.6,-0.30329,0.00044,7.51025]
[1776819842165,36.86,76402.87,54.6,-0.30329,0.00044,7.51025]
[1776819842680,36.86,76410.05,54.6,-0.30013,0.00044,7.47563]
[1776819844144,36.86,76409.19,54.6,-0.3005,0.00044,7.47977]
[1776819844651,36.86,76409.19,54.6,-0.3005,0.00044,7.47977]
[1776819844694,36.86,76411.37,54.6,-0.29954,0.00044,7.46911]
[1776819845236,36.86,76411.37,54.6,-0.29954,0.00044,7.46911]
[1776819845247,36.86,76411.37,54.6,-0.29954,0.00044,7.46911]
[1776819846274,36.86,76408.94,54.6,-0.3006,0.00044,7.48082]
[1776819847241,36.86,76408.94,54.6,-0.3006,0.00044,7.48082]
[1776819847340,36.86,76406.72,54.6,-0.30157,0.00044,7.4915]
[1776819847715,36.86,76402.63,54.6,-0.30337,0.00044,7.5111]
[1776819853712,36.85,76400.79,54.6,-0.30416,0.00044,7.51965]
[1776819853725,36.85,76400.59,54.6,-0.30424,0.00044,7.52054]
[1776819855445,36.85,76400.62,54.6,-0.30422,0.00044,7.52034]
[1776819855657,36.85,76396.53,54.6,-0.30602,0.00044,7.53962]
[1776819856223,36.85,76396.53,54.6,-0.30602,0.00044,7.53962]
[1776819857499,36.85,76398.44,54.6,-0.30518,0.00044,7.53057]
[1776819857515,36.85,76401.76,54.6,-0.3037,0.00044,7.51464]
[1776819862820,36.84,76403.04,54.6,-0.30311,0.00044,7.50828]
[1776819868236,36.84,76404.68,54.6,-0.30237,0.00044,7.50023]
[1776819868272,36.84,76408.05,54.6,-0.30088,0.00044,7.48395]
[1776819873899,36.84,76408.25,54.6,-0.30057,0.00044,7.47144]
[1776819878579,36.83,76406.05,54.6,-0.30153,0.00044,7.48201]
[1776819878587,36.83,76406.05,54.6,-0.30153,0.00044,7.48201]
[1776819878934,36.83,76395.96,54.6,-0.30599,0.00044,7.53016]
[1776819883969,36.83,76393.9,54.6,-0.30687,0.00044,7.53953]
[1776819889332,36.82,76394.49,54.6,-0.30658,0.00044,7.53645]
[1776819890265,36.82,76394.68,54.6,-0.30649,0.00044,7.53548]
[1776819890271,36.82,76394.68,54.6,-0.30649,0.00044,7.53548]
[1776819890290,36.82,76401.98,54.6,-0.30325,0.00044,7.50069]
[1776819893004,36.82,76403.24,54.6,-0.30269,0.00044,7.49457]
[1776819893010,36.82,76403.24,54.6,-0.30269,0.00044,7.49457]
[1776819893552,36.81,76397.43,54.6,-0.30525,0.00044,7.52222]
[1776819895013,36.81,76397.22,54.6,-0.30534,0.00044,7.52322]
[1776819896036,36.81,76398.81,54.6,-0.30463,0.00044,7.51554]
[1776819896055,36.81,76398.81,54.6,-0.30463,0.00044,7.51554]
[1776819896076,36.81,76398.81,54.6,-0.30463,0.00044,7.51554]
[1776819896080,36.81,76398.81,54.6,-0.30463,0.00044,7.51554]
[1776819896146,36.81,76398.81,54.6,-0.30463,0.00044,7.51554]
[1776819896216,36.81,76398.81,54.6,-0.30463,0.00044,7.51554]
[1776819896489,36.81,76398.81,54.6,-0.30463,0.00044,7.51554]
[1776819896528,36.81,76398.81,54.6,-0.30463,0.00044,7.51554]
[1776819896622,36.81,76398.81,54.6,-0.30463,0.00044,7.51554]
[1776819896701,36.81,76403.15,54.6,-0.30271,0.00044,7.49477]
[1776819896778,36.81,76403.15,54.6,-0.30271,0.00044,7.49477]
[1776819896809,36.81,76403.15,54.6,-0.30271,0.00044,7.49477]
[1776819896907,36.81,76403.15,54.6,-0.30271,0.00044,7.49477]
[1776819897126,36.81,76403.15,54.6,-0.30271,0.00044,7.49477]
[1776819897243,36.81,76403.15,54.6,-0.30271,0.00044,7.49477]
[1776819897649,36.81,76377.8,54.6,-0.31399,0.00045,7.61354]
[1776819898060,36.81,76377.8,54.6,-0.31399,0.00045,7.61354]
[1776819898067,36.81,76377.8,54.6,-0.31399,0.00045,7.61354]
[1776819898706,36.81,76373.57,54.6,-0.31589,0.00045,7.63274]
[1776819899116,36.81,76373.57,54.6,-0.31589,0.00045,7.63274]
[1776819901172,36.81,76371.37,54.6,-0.31687,0.00045,7.64256]
[1776819901176,36.81,76371.37,54.6,-0.31687,0.00045,7.64256]
[1776819903899,36.81,76374.16,54.6,-0.3156,0.00045,7.62983]
[1776819904187,36.81,76374.16,54.6,-0.3156,0.00045,7.62983]
[1776819904323,36.81,76374.16,54.6,-0.3156,0.00045,7.62983]
[1776819904689,36.8,76375.78,54.6,-0.31486,0.00045,7.62233]
[1776819905266,36.8,76375.78,54.6,-0.31486,0.00045,7.62233]
[1776819905326,36.8,76375.78,54.6,-0.31486,0.00045,7.62233]
[1776819905767,36.8,76382.94,54.6,-0.31164,0.00045,7.58937]
[1776819906498,36.8,76382.94,54.6,-0.31164,0.00045,7.58937]
[1776819906627,36.8,76391.13,54.6,-0.30797,0.00045,7.55113]
[1776819906877,36.8,76391.13,54.6,-0.30797,0.00045,7.55113]
[1776819907245,36.8,76391.13,54.6,-0.30797,0.00045,7.55113]
[1776819907766,36.8,76383.73,54.6,-0.31127,0.00045,7.58557]
[1776819908948,36.8,76381.98,54.6,-0.31205,0.00045,7.59366]
[1776819912636,36.79,76382.48,54.6,-0.31181,0.00045,7.59116]
[1776819912647,36.79,76382.48,54.6,-0.31181,0.00045,7.59116]
[1776819912651,36.79,76382.48,54.6,-0.31181,0.00045,7.59116]
[1776819912777,36.79,76381.76,54.6,-0.31212,0.00045,7.59435]
[1776819913025,36.79,76381.76,54.6,-0.31212,0.00045,7.59435]
[1776819913251,36.79,76378.85,54.6,-0.31342,0.00045,7.60773]
[1776819914183,36.79,76376.17,54.6,-0.31463,0.00045,7.61995]
[1776819915236,36.79,76376.17,54.6,-0.31463,0.00045,7.61995]
[1776819915239,36.79,76376.17,54.6,-0.31463,0.00045,7.61995]
[1776819921489,36.79,76377.15,54.6,-0.31417,0.00045,7.61528]
[1776819923950,36.78,76377.99,54.6,-0.31378,0.00045,7.61135]
[1776819924992,36.78,76376.59,54.6,-0.31441,0.00045,7.61772]
[1776819929553,36.78,76373.77,54.6,-0.31566,0.00045,7.63041]
[1776819929566,36.78,76373.77,54.6,-0.31566,0.00045,7.63041]
[1776819931562,36.78,76371.72,54.6,-0.31658,0.00045,7.63962]
[1776819934206,36.77,76371.12,54.6,-0.31663,0.00045,7.63092]
[1776819934378,36.77,76371.12,54.6,-0.31663,0.00045,7.63092]
[1776819936386,36.77,76371.29,54.6,-0.31655,0.00045,7.63006]
[1776819936391,36.77,76371.29,54.6,-0.31655,0.00045,7.63006]
[1776819936621,36.77,76371.29,54.6,-0.31655,0.00045,7.63006]
[1776819938630,36.77,76371.23,54.6,-0.31657,0.00045,7.63024]
[1776819938633,36.77,76371.23,54.6,-0.31657,0.00045,7.63024]
[1776819939801,36.77,76370.95,54.6,-0.31668,0.00045,7.63142]
[1776819941796,36.77,76371.21,54.6,-0.31656,0.00045,7.6302]
[1776819941800,36.77,76371.21,54.6,-0.31656,0.00045,7.6302]
[1776819941817,36.77,76370.59,54.6,-0.31684,0.00045,7.63296]
[1776819944536,36.76,76373.73,54.6,-0.31541,0.00045,7.6186]
[1776819945949,36.76,76375.63,54.6,-0.31455,0.00045,7.6099]
[1776819945954,36.76,76375.63,54.6,-0.31455,0.00045,7.6099]
[1776819951070,36.76,76376.21,54.6,-0.31427,0.00045,7.60713]
[1776819952450,36.76,76379.58,54.6,-0.31275,0.00045,7.59163]
[1776819956996,36.76,76380.61,54.6,-0.31229,0.00045,7.58684]
[1776819957001,36.76,76380.61,54.6,-0.31229,0.00045,7.58684]
[1776819957485,36.76,76388.96,54.6,-0.30855,0.00045,7.54799]
[1776819958241,36.76,76388.96,54.6,-0.30855,0.00045,7.54799]
[1776819958492,36.76,76390.79,54.6,-0.30772,0.00045,7.53934]
[1776819960243,36.76,76388.39,54.6,-0.30879,0.00045,7.55054]
[1776819960507,36.76,76384.83,54.6,-0.31038,0.00045,7.56709]
[1776819961542,36.76,76384.83,54.6,-0.31038,0.00045,7.56709]
[1776819961644,36.75,76382.81,54.6,-0.31128,0.00045,7.57642]
[1776819962172,36.75,76382.81,54.6,-0.31128,0.00045,7.57642]
[1776819962174,36.75,76382.81,54.6,-0.31128,0.00045,7.57642]
[1776819965068,36.75,76379.87,54.6,-0.3126,0.00045,7.59]
[1776819965075,36.75,76379.87,54.6,-0.3126,0.00045,7.59]
[1776819966341,36.75,76379.9,54.6,-0.31258,0.00045,7.58986]
[1776819967088,36.75,76378.97,54.6,-0.313,0.00045,7.59413]
[1776819968298,36.75,76377.52,54.6,-0.31365,0.00045,7.60077]
[1776819968564,36.75,76376.48,54.6,-0.31412,0.00045,7.60553]
[1776819970237,36.75,76376.25,54.6,-0.31421,0.00045,7.60645]
[1776819970578,36.75,76376.1,54.6,-0.31428,0.00045,7.60714]
[1776819973447,36.75,76375.74,54.6,-0.31443,0.00045,7.60874]
[1776819975574,36.75,76377.56,54.6,-0.31361,0.00045,7.60034]
[1776819975577,36.75,76377.56,54.6,-0.31361,0.00045,7.60034]
[1776819975614,36.75,76378.5,54.6,-0.31318,0.00045,7.59601]
[1776819980649,36.75,76378.43,54.6,-0.31321,0.00045,7.59624]
[1776819984677,36.74,76384.14,54.6,-0.31063,0.00045,7.56977]
[1776819985026,36.74,76384.14,54.6,-0.31063,0.00045,7.56977]
[1776819987172,36.74,76385.05,54.6,-0.31022,0.00045,7.56546]
[1776819987173,36.74,76385.05,54.6,-0.31022,0.00045,7.56546]
[1776819987703,36.74,76377.57,54.6,-0.31358,0.00045,7.60001]
[1776819988282,36.74,76377.57,54.6,-0.31358,0.00045,7.60001]
[1776819988710,36.74,76376.01,54.6,-0.31428,0.00045,7.60714]
[1776819989511,36.74,76376.01,54.6,-0.31428,0.00045,7.60714]
[1776819990818,36.74,76373.94,54.6,-0.31521,0.00045,7.61656]
[1776819990833,36.74,76373.94,54.6,-0.31521,0.00045,7.61656]
[1776819990895,36.74,76373.95,54.6,-0.3152,0.00045,7.61648]
[1776819991241,36.74,76373.95,54.6,-0.3152,0.00045,7.61648]
[1776819991731,36.74,76366.49,54.6,-0.31838,0.00045,7.63895]
[1776819994246,36.74,76367.17,54.6,-0.31807,0.00045,7.63588]
[1776819994752,36.74,76369.3,54.6,-0.3171,0.00045,7.62624]
[1776819995401,36.74,76369.3,54.6,-0.3171,0.00045,7.62624]
[1776819995405,36.74,76369.3,54.6,-0.3171,0.00045,7.62624]
[1776819996123,36.74,76369.92,54.6,-0.31681,0.00045,7.62339]
[1776819998132,36.74,76368.85,54.6,-0.31729,0.00045,7.62814]
[1776820000157,36.74,76367.7,54.6,-0.3178,0.00045,7.63324]
[1776820000166,36.74,76367.7,54.6,-0.3178,0.00045,7.63324]
[1776820000242,36.74,76367.7,54.6,-0.3178,0.00045,7.63324]
[1776820000794,36.74,76366.07,54.6,-0.31854,0.00045,7.64056]
[1776820002622,36.73,76365.86,54.6,-0.31864,0.00045,7.64149]
[1776820002808,36.73,76363.49,54.6,-0.31971,0.00045,7.65208]
[1776820003394,36.73,76363.49,54.6,-0.31971,0.00045,7.65208]
[1776820003395,36.73,76363.49,54.6,-0.31971,0.00045,7.65208]
[1776820005457,36.73,76364.27,54.6,-0.31935,0.00045,7.64857]
[1776820005464,36.73,76364.27,54.6,-0.31935,0.00045,7.64857]
[1776820007206,36.73,76363.91,54.6,-0.31951,0.00045,7.65015]
[1776820007208,36.73,76363.91,54.6,-0.31951,0.00045,7.65015]
[1776820007547,36.73,76363.91,54.6,-0.31951,0.00045,7.65015]
[1776820007843,36.73,76359.14,54.6,-0.32168,0.00046,7.67132]
[1776820012878,36.73,76358.16,54.6,-0.32214,0.00046,7.67569]
[1776820017940,36.74,76358.29,54.6,-0.32208,0.00046,7.67515]
[1776820019106,36.74,76358.25,54.6,-0.3221,0.00046,7.67534]
[1776820019243,36.74,76358.25,54.6,-0.3221,0.00046,7.67534]
[1776820019857,36.74,76357.0,54.6,-0.32267,0.00046,7.68089]
[1776820020077,36.74,76339.41,54.6,-0.33074,0.00046,7.75666]
[1776820021242,36.74,76339.41,54.6,-0.33074,0.00046,7.75666]
[1776820021889,36.73,76336.5,54.6,-0.33208,0.00046,7.76881]
[1776820022116,36.73,76344.52,54.6,-0.32838,0.00046,7.73488]
[1776820023869,36.73,76347.26,54.6,-0.32712,0.00046,7.72307]
[1776820023955,36.73,76356.79,54.6,-0.32275,0.00046,7.68165]
[1776820024962,36.73,76360.18,54.6,-0.32121,0.00046,7.6667]
[1776820025969,36.73,76356.14,54.6,-0.32305,0.00046,7.68452]
[1776820027174,36.73,76356.14,54.6,-0.32305,0.00046,7.68452]
[1776820027275,36.73,76355.94,54.6,-0.32314,0.00046,7.68539]
[1776820028067,36.73,76355.94,54.6,-0.32314,0.00046,7.68539]
[1776820028502,36.73,76356.89,54.6,-0.32271,0.00046,7.68118]
[1776820032780,36.72,76357.16,54.6,-0.32255,0.00046,7.67967]
[1776820032881,36.72,76357.43,54.6,-0.32242,0.00046,7.6784]
[1776820034242,36.72,76359.27,54.6,-0.32158,0.00046,7.67028]
[1776820034728,36.72,76357.32,54.6,-0.32246,0.00046,7.67885]
[1776820040815,36.72,76358.48,54.6,-0.32194,0.00046,7.67376]
[1776820044311,36.72,76358.09,54.6,-0.32212,0.00046,7.67551]
[1776820044382,36.72,76358.09,54.6,-0.32212,0.00046,7.67551]
[1776820044845,36.72,76358.95,54.6,-0.32172,0.00046,7.67165]
[1776820045894,36.72,76365.06,54.6,-0.31893,0.00045,7.64442]
[1776820046803,36.72,76368.87,54.6,-0.3172,0.00045,7.62724]
[1776820049083,36.72,76368.89,54.6,-0.31719,0.00045,7.62711]
[1776820049731,36.72,76368.44,54.6,-0.31738,0.00045,7.62904]
[1776820055173,36.71,76368.72,54.6,-0.31703,0.00045,7.61624]
[1776820060208,36.71,76368.4,54.6,-0.31715,0.00045,7.61745]
[1776820065282,36.7,76368.21,54.6,-0.31722,0.00045,7.61812]
[1776820065285,36.7,76368.21,54.6,-0.31722,0.00045,7.61812]
[1776820065346,36.7,76368.13,54.6,-0.31725,0.00045,7.61843]
[1776820066697,36.7,76365.49,54.6,-0.31844,0.00045,7.63022]
[1776820067438,36.7,76370.75,54.6,-0.31605,0.00045,7.60647]
[1776820068142,36.7,76370.75,54.6,-0.31605,0.00045,7.60647]
[1776820068145,36.7,76370.75,54.6,-0.31605,0.00045,7.60647]
[1776820071232,36.7,76370.85,54.6,-0.316,0.00045,7.60592]
[1776820074397,36.69,76371.36,54.6,-0.31575,0.00045,7.60347]
[1776820074852,36.69,76371.81,54.6,-0.31554,0.00045,7.60135]
[1776820075538,36.69,76376.96,54.6,-0.31321,0.00045,7.57778]
[1776820077241,36.69,76377.37,54.6,-0.31302,0.00045,7.57583]
[1776820077934,36.69,76375.59,54.6,-0.31382,0.00045,7.58395]
[1776820078689,36.69,76370.37,54.6,-0.31618,0.00045,7.60778]
[1776820078963,36.69,76370.37,54.6,-0.31618,0.00045,7.60778]
[1776820079459,36.69,76364.35,54.6,-0.31891,0.00046,7.6349]
[1776820085329,36.68,76363.04,54.6,-0.31948,0.00046,7.64048]
[1776820087397,36.68,76368.08,54.6,-0.31717,0.00045,7.61766]
[1776820088760,36.68,76368.08,54.6,-0.31717,0.00045,7.61766]
[1776820089410,36.68,76372.02,54.6,-0.31538,0.00045,7.5997]
[1776820092031,36.68,76372.16,54.6,-0.31531,0.00045,7.59902]
[1776820092772,36.68,76372.16,54.6,-0.31531,0.00045,7.59902]
[1776820092841,36.67,76369.02,54.6,-0.31673,0.00045,7.61323]
[1776820093439,36.67,76364.21,54.6,-0.31892,0.00046,7.63491]
[1776820098473,36.67,76362.4,54.6,-0.31971,0.00046,7.64273]
[1776820101716,36.67,76361.82,54.6,-0.31997,0.00046,7.64521]
[1776820102214,36.66,76361.04,54.6,-0.32031,0.00046,7.64857]
[1776820102805,36.66,76361.04,54.6,-0.32031,0.00046,7.64857]
[1776820103076,36.66,76360.63,54.6,-0.32049,0.00046,7.65033]
[1776820103638,36.66,76360.63,54.6,-0.32049,0.00046,7.65033]
[1776820103739,36.66,76360.13,54.6,-0.32072,0.00046,7.65257]
[1776820105161,36.66,76360.24,54.6,-0.32067,0.00046,7.65208]
[1776820108441,36.66,76360.23,54.6,-0.32068,0.00046,7.65212]
[1776820110194,36.66,76360.3,54.6,-0.32065,0.00046,7.65183]
[1776820114148,36.66,76360.44,54.6,-0.32039,0.00046,7.63998]
[1776820114150,36.66,76360.44,54.6,-0.32039,0.00046,7.63998]
[1776820114532,36.66,76360.44,54.6,-0.32039,0.00046,7.63998]
[1776820114877,36.66,76346.72,54.6,-0.32669,0.00046,7.7002]
[1776820116600,36.66,76342.56,54.6,-0.32861,0.00046,7.71805]
[1776820117266,36.66,76342.56,54.6,-0.32861,0.00046,7.71805]
[1776820117607,36.66,76336.25,54.6,-0.33152,0.00046,7.7448]
[1776820120903,36.66,76336.81,54.6,-0.33126,0.00046,7.74242]
[1776820120966,36.66,76337.16,54.6,-0.3311,0.00046,7.74091]
[1776820121429,36.66,76337.16,54.6,-0.3311,0.00046,7.74091]
[1776820121432,36.66,76337.16,54.6,-0.3311,0.00046,7.74091]
[1776820121542,36.66,76337.16,54.6,-0.3311,0.00046,7.74091]
[1776820121634,36.66,76343.08,54.6,-0.32836,0.00046,7.71575]
[1776820123606,36.66,76342.52,54.6,-0.32862,0.00046,7.71814]
[1776820124247,36.66,76343.56,54.6,-0.32814,0.00046,7.7137]
[1776820124661,36.66,76346.08,54.6,-0.32697,0.00046,7.70287]
[1776820125892,36.66,76353.32,54.6,-0.32364,0.00046,7.67136]
[1776820126315,36.66,76353.32,54.6,-0.32364,0.00046,7.67136]
[1776820126317,36.66,76353.32,54.6,-0.32364,0.00046,7.67136]
[1776820126675,36.66,76360.58,54.6,-0.32031,0.00046,7.63926]
[1776820131321,36.66,76361.31,54.6,-0.31999,0.00046,7.63611]
[1776820131714,36.66,76361.68,54.6,-0.31983,0.00046,7.6345]
[1776820133071,36.66,76361.68,54.6,-0.31983,0.00046,7.6345]
[1776820133727,36.67,76361.41,54.6,-0.31995,0.00046,7.63576]
[1776820134282,36.67,76361.41,54.6,-0.31995,0.00046,7.63576]
[1776820135176,36.67,76361.99,54.6,-0.31969,0.00046,7.63316]
[1776820140777,36.66,76358.17,54.6,-0.32142,0.00046,7.65002]
[1776820142127,36.66,76356.45,54.6,-0.32221,0.00046,7.6576]
[1776820142142,36.66,76356.45,54.6,-0.32221,0.00046,7.6576]
[1776820142242,36.66,76356.45,54.6,-0.32221,0.00046,7.6576]
[1776820142441,36.66,76356.45,54.6,-0.32221,0.00046,7.6576]
[1776820142895,36.66,76351.1,54.6,-0.32466,0.00046,7.68109]
[1776820144163,36.66,76350.74,54.6,-0.32483,0.00046,7.68265]
[1776820144168,36.66,76350.74,54.6,-0.32483,0.00046,7.68265]
[1776820144820,36.66,76350.74,54.6,-0.32483,0.00046,7.68265]
[1776820148496,36.66,76349.72,54.6,-0.32529,0.00046,7.68706]
[1776820148502,36.66,76349.72,54.6,-0.32529,0.00046,7.68706]
[1776820148507,36.66,76349.72,54.6,-0.32529,0.00046,7.68706]
[1776820148517,36.66,76349.72,54.6,-0.32529,0.00046,7.68706]
[1776820149633,36.66,76349.67,54.6,-0.32531,0.00046,7.68726]
[1776820149840,36.66,76346.98,54.6,-0.32655,0.00046,7.69891]
[1776820151678,36.66,76345.46,54.6,-0.32725,0.00046,7.70545]
[1776820153809,36.66,76348.47,54.6,-0.32586,0.00046,7.6924]
[1776820154874,36.66,76358.85,54.6,-0.32109,0.00046,7.64684]
[1776820156889,36.66,76353.86,54.6,-0.32338,0.00046,7.66891]
[1776820158902,36.66,76350.65,54.6,-0.32486,0.00046,7.68295]
[1776820163938,36.66,76350.09,54.6,-0.32511,0.00046,7.68534]
[1776820164405,36.66,76350.09,54.6,-0.32511,0.00046,7.68534]
[1776820164945,36.66,76356.41,54.6,-0.32221,0.00046,7.65759]
[1776820165515,36.66,76356.41,54.6,-0.32221,0.00046,7.65759]
[1776820165952,36.66,76356.54,54.6,-0.32214,0.00046,7.65694]
[1776820171994,36.65,76357.2,54.6,-0.3216,0.00046,7.64234]
[1776820175016,36.64,76360.86,54.6,-0.3199,0.00046,7.62587]
[1776820178037,36.64,76363.98,54.6,-0.31846,0.00046,7.61173]
[1776820183566,36.64,76363.9,54.6,-0.31849,0.00046,7.61201]
[1776820189114,36.63,76363.06,54.6,-0.31883,0.00046,7.6154]
[1776820194148,36.62,76365.03,54.6,-0.31791,0.00046,7.60629]
[1776820196638,36.62,76364.59,54.6,-0.31811,0.00046,7.60824]
[1776820199430,36.62,76365.83,54.6,-0.31753,0.00046,7.60256]
[1776820205226,36.61,76365.88,54.6,-0.31748,0.00046,7.602]
[1776820211267,36.61,76364.88,54.6,-0.31791,0.00046,7.60628]
[1776820217310,36.6,76365.85,54.6,-0.31744,0.00046,7.60165]
[1776820222344,36.6,76366.12,54.6,-0.3173,0.00046,7.60024]
[1776820225106,36.6,76359.27,54.6,-0.32042,0.00046,7.63089]
[1776820225792,36.6,76366.14,54.6,-0.31728,0.00046,7.60001]
[1776820227902,36.59,76370.06,54.6,-0.31548,0.00046,7.58209]
[1776820228174,36.59,76370.06,54.6,-0.31548,0.00046,7.58209]
[1776820228180,36.59,76370.06,54.6,-0.31548,0.00046,7.58209]
[1776820228387,36.59,76370.48,54.6,-0.31529,0.00046,7.58017]
[1776820231408,36.59,76374.64,54.6,-0.31318,0.00045,7.54963]
[1776820233030,36.59,76378.38,54.6,-0.31149,0.00045,7.5323]
[1776820238456,36.59,76377.87,54.6,-0.31172,0.00045,7.5347]
[1776820240504,36.59,76377.61,54.6,-0.31184,0.00045,7.53591]
[1776820240514,36.59,76377.61,54.6,-0.31184,0.00045,7.53591]
[1776820240519,36.59,76377.37,54.6,-0.31195,0.00045,7.53703]
[1776820242508,36.59,76375.3,54.6,-0.31289,0.00045,7.54663]
[1776820242512,36.59,76375.3,54.6,-0.31289,0.00045,7.54663]
[1776820242609,36.59,76374.86,54.6,-0.31309,0.00045,7.54866]
[1776820247728,36.59,76374.74,54.6,-0.31314,0.00045,7.5492]
[1776820247780,36.59,76374.74,54.6,-0.31314,0.00045,7.5492]
[1776820247782,36.59,76374.74,54.6,-0.31314,0.00045,7.5492]
[1776820247832,36.59,76374.76,54.6,-0.31313,0.00045,7.5491]
[1776820249109,36.59,76368.53,54.6,-0.31597,0.00046,7.57765]
[1776820249312,36.59,76368.53,54.6,-0.31597,0.00046,7.57765]
[1776820249535,36.59,76360.11,54.6,-0.31982,0.00046,7.61567]
[1776820250830,36.59,76354.85,54.6,-0.32223,0.00046,7.63906]
[1776820252784,36.59,76351.88,54.6,-0.3236,0.00046,7.6521]
[1776820254900,36.59,76352.12,54.6,-0.32348,0.00046,7.65101]
[1776820254949,36.59,76351.9,54.6,-0.32358,0.00046,7.6519]
[1776820256890,36.59,76351.61,54.6,-0.32371,0.00046,7.65318]
[1776820256990,36.59,76351.7,54.6,-0.32367,0.00046,7.65279]
[1776820262627,36.58,76350.83,54.6,-0.32405,0.00046,7.65641]
[1776820265379,36.58,76350.97,54.6,-0.32398,0.00046,7.65573]
[1776820265648,36.58,76350.74,54.6,-0.32408,0.00046,7.6567]
[1776820266347,36.58,76350.74,54.6,-0.32408,0.00046,7.6567]
[1776820266349,36.58,76350.74,54.6,-0.32408,0.00046,7.6567]
[1776820266894,36.58,76346.07,54.6,-0.32624,0.00046,7.67707]
[1776820268476,36.58,76343.99,54.6,-0.3272,0.00046,7.68605]
[1776820268479,36.58,76343.99,54.6,-0.3272,0.00046,7.68605]
[1776820270390,36.58,76343.35,54.6,-0.32749,0.00046,7.68877]
[1776820270401,36.58,76343.35,54.6,-0.32749,0.00046,7.68877]
[1776820270442,36.58,76343.35,54.6,-0.32749,0.00046,7.68877]
[1776820270468,36.58,76343.35,54.6,-0.32749,0.00046,7.68877]
[1776820270706,36.58,76343.35,54.6,-0.32749,0.00046,7.68877]
[1776820270743,36.58,76343.35,54.6,-0.32749,0.00046,7.68877]
[1776820270955,36.58,76343.35,54.6,-0.32749,0.00046,7.68877]
[1776820271091,36.58,76343.35,54.6,-0.32749,0.00046,7.68877]
[1776820271168,36.58,76325.51,54.6,-0.33581,0.00047,7.76404]
[1776820271460,36.58,76325.51,54.6,-0.33581,0.00047,7.76404]
[1776820271868,36.58,76319.3,54.6,-0.33872,0.00047,7.78944]
[1776820272448,36.58,76319.3,54.6,-0.33872,0.00047,7.78944]
[1776820272452,36.58,76319.3,54.6,-0.33872,0.00047,7.78944]
[1776820272997,36.58,76316.39,54.6,-0.34009,0.00047,7.80123]
[1776820273174,36.58,76316.39,54.6,-0.34009,0.00047,7.80123]
[1776820273979,36.58,76316.39,54.6,-0.34009,0.00047,7.80123]
[1776820279279,36.58,76315.34,54.6,-0.34059,0.00047,7.80549]
[1776820283073,36.58,76315.19,54.6,-0.34066,0.00047,7.8061]
[1776820283122,36.58,76314.82,54.6,-0.34083,0.00047,7.80759]
[1776820288812,36.58,76314.97,54.6,-0.34074,0.00047,7.80682]
[1776820290065,36.58,76314.97,54.6,-0.34074,0.00047,7.80682]
[1776820290067,36.58,76314.97,54.6,-0.34074,0.00047,7.80682]
[1776820291282,36.57,76314.1,54.6,-0.34096,0.00047,7.79909]
[1776820291969,36.57,76314.1,54.6,-0.34096,0.00047,7.79909]
[1776820292520,36.57,76313.76,54.6,-0.34112,0.00047,7.80039]
[1776820292527,36.57,76313.76,54.6,-0.34112,0.00047,7.80039]
[1776820293006,36.57,76313.76,54.6,-0.34112,0.00047,7.80039]
[1776820295321,36.57,76314.63,54.6,-0.3407,0.00047,7.79685]
[1776820295327,36.57,76314.63,54.6,-0.3407,0.00047,7.79685]
[1776820297946,36.57,76314.26,54.6,-0.34087,0.00047,7.79828]
[1776820297952,36.57,76314.26,54.6,-0.34087,0.00047,7.79828]
[1776820299960,36.57,76314.46,54.6,-0.34077,0.00047,7.79742]
[1776820299965,36.57,76314.46,54.6,-0.34077,0.00047,7.79742]
[1776820301907,36.57,76313.72,54.6,-0.34111,0.00047,7.80033]
[1776820304053,36.56,76314.58,54.6,-0.3407,0.00047,7.79683]
[1776820307060,36.56,76312.58,54.6,-0.34163,0.00047,7.80473]
[1776820307087,36.56,76312.58,54.6,-0.34163,0.00047,7.80473]
[1776820307150,36.56,76311.85,54.6,-0.34197,0.00047,7.80761]
[1776820307323,36.56,76311.85,54.6,-0.34197,0.00047,7.80761]
[1776820307329,36.56,76311.85,54.6,-0.34197,0.00047,7.80761]
[1776820307354,36.56,76311.85,54.6,-0.34197,0.00047,7.80761]
[1776820307948,36.56,76306.67,54.6,-0.34442,0.00047,7.82811]
[1776820310169,36.56,76305.25,54.6,-0.34509,0.00047,7.83367]
[1776820310173,36.56,76305.25,54.6,-0.34509,0.00047,7.83367]
[1776820310969,36.56,76310.4,54.6,-0.34265,0.00047,7.81332]
[1776820311791,36.56,76310.4,54.6,-0.34265,0.00047,7.81332]
[1776820312508,36.56,76311.86,54.6,-0.34196,0.00047,7.80751]
[1776820313061,36.56,76311.86,54.6,-0.34196,0.00047,7.80751]
[1776820313143,36.56,76312.14,54.6,-0.34183,0.00047,7.80639]
[1776820315136,36.56,76319.63,54.6,-0.33829,0.00047,7.77613]
[1776820315707,36.56,76319.63,54.6,-0.33829,0.00047,7.77613]
[1776820315709,36.56,76319.63,54.6,-0.33829,0.00047,7.77613]
[1776820316037,36.56,76323.07,54.6,-0.33667,0.00047,7.76205]
[1776820317044,36.56,76327.02,54.6,-0.33482,0.00047,7.74574]
[1776820317724,36.56,76327.02,54.6,-0.33482,0.00047,7.74574]
[1776820317729,36.56,76327.02,54.6,-0.33482,0.00047,7.74574]
[1776820318051,36.56,76326.8,54.6,-0.33492,0.00047,7.74666]
[1776820318770,36.56,76326.8,54.6,-0.33492,0.00047,7.74666]
[1776820319058,36.56,76330.3,54.6,-0.33328,0.00047,7.73206]
[1776820319242,36.56,76330.3,54.6,-0.33328,0.00047,7.73206]
[1776820320065,36.55,76333.55,54.6,-0.33175,0.00047,7.71835]
[1776820322079,36.55,76342.19,54.6,-0.32772,0.00046,7.68143]
[1776820323170,36.55,76345.91,54.6,-0.32599,0.00046,7.66532]
[1776820329127,36.55,76346.69,54.6,-0.32563,0.00046,7.66193]
[1776820334162,36.55,76347.38,54.6,-0.32532,0.00046,7.65893]
[1776820339198,36.55,76347.41,54.6,-0.3253,0.00046,7.65882]
[1776820340205,36.55,76344.4,54.6,-0.3267,0.00046,7.67191]
[1776820341212,36.55,76339.94,54.6,-0.32877,0.00047,7.69111]
[1776820344234,36.55,76342.53,54.6,-0.32756,0.00046,7.67992]
[1776820349008,36.55,76343.93,54.6,-0.32691,0.00046,7.67384]
[1776820351149,36.55,76343.57,54.6,-0.32707,0.00046,7.67538]
[1776820352289,36.55,76345.38,54.6,-0.32604,0.00046,7.65632]
[1776820353311,36.55,76345.38,54.6,-0.32604,0.00046,7.65632]
[1776820358988,36.55,76345.54,54.6,-0.32597,0.00046,7.65563]
[1776820359078,36.55,76348.86,54.6,-0.32443,0.00046,7.64116]
[1776820359855,36.55,76348.86,54.6,-0.32443,0.00046,7.64116]
[1776820359884,36.55,76348.86,54.6,-0.32443,0.00046,7.64116]
[1776820359884,36.55,76348.86,54.6,-0.32443,0.00046,7.64116]
[1776820359903,36.55,76348.86,54.6,-0.32443,0.00046,7.64116]
[1776820360001,36.55,76348.86,54.6,-0.32443,0.00046,7.64116]
[1776820360133,36.55,76348.86,54.6,-0.32443,0.00046,7.64116]
[1776820360169,36.55,76349.56,54.6,-0.32411,0.00046,7.63811]
[1776820360900,36.55,76349.56,54.6,-0.32411,0.00046,7.63811]
[1776820360973,36.55,76367.81,54.6,-0.31571,0.00046,7.55638]
[1776820362027,36.55,76367.81,54.6,-0.31571,0.00046,7.55638]
[1776820362199,36.55,76374.98,54.6,-0.31243,0.00046,7.52337]
[1776820363230,36.55,76385.09,54.6,-0.30784,0.00045,7.47598]
[1776820363335,36.55,76385.09,54.6,-0.30784,0.00045,7.47598]
[1776820364240,36.55,76390.63,54.6,-0.30533,0.00045,7.4496]
[1776820364620,36.55,76390.63,54.6,-0.30533,0.00045,7.4496]
[1776820364621,36.55,76390.63,54.6,-0.30533,0.00045,7.4496]
[1776820364721,36.55,76391.71,54.6,-0.30484,0.00045,7.44443]
[1776820366869,36.55,76391.34,54.6,-0.30501,0.00045,7.44619]
[1776820366874,36.55,76391.34,54.6,-0.30501,0.00045,7.44619]
[1776820367059,36.55,76391.65,54.6,-0.30487,0.00045,7.4447]
[1776820370171,36.55,76391.4,54.6,-0.30498,0.00045,7.44588]
[1776820370176,36.55,76391.4,54.6,-0.30498,0.00045,7.44588]
[1776820370419,36.55,76390.56,54.6,-0.30536,0.00045,7.44988]
[1776820372176,36.55,76390.56,54.6,-0.30536,0.00045,7.44988]
[1776820372255,36.55,76390.56,54.6,-0.30536,0.00045,7.44988]
[1776820372252,36.55,76390.32,54.6,-0.30547,0.00045,7.45101]
[1776820373073,36.55,76390.32,54.6,-0.30547,0.00045,7.45101]
[1776820373159,36.55,76391.01,54.6,-0.30515,0.00045,7.4477]
[1776820374270,36.55,76392.08,54.6,-0.30467,0.00045,7.44258]
[1776820374447,36.55,76393.02,54.6,-0.30424,0.00045,7.43801]
[1776820379253,36.55,76393.28,54.6,-0.30411,0.00045,7.43658]
[1776820379261,36.55,76393.28,54.6,-0.30411,0.00045,7.43658]
[1776820380164,36.54,76393.38,54.6,-0.30406,0.00045,7.43604]
[1776820380228,36.54,76389.66,54.6,-0.30572,0.00045,7.45375]
[1776820380392,36.54,76389.66,54.6,-0.30572,0.00045,7.45375]
[1776820380445,36.54,76389.66,54.6,-0.30572,0.00045,7.45375]
[1776820380581,36.54,76389.66,54.6,-0.30572,0.00045,7.45375]
[1776820381264,36.54,76389.66,54.6,-0.30572,0.00045,7.45375]
[1776820381272,36.54,76380.09,54.6,-0.31006,0.00045,7.49905]
[1776820382105,36.54,76380.09,54.6,-0.31006,0.00045,7.49905]
[1776820382162,36.54,76374.8,54.6,-0.31247,0.00046,7.52379]
[1776820383147,36.54,76372.01,54.6,-0.31375,0.00046,7.5367]
[1776820384922,36.54,76374.74,54.6,-0.3125,0.00046,7.52411]
[1776820389553,36.55,76371.45,54.6,-0.31402,0.00046,7.53943]
[1776820393542,36.55,76370.65,54.6,-0.31439,0.00046,7.54314]
[1776820395550,36.55,76370.47,54.6,-0.31447,0.00046,7.54399]
[1776820395630,36.55,76370.47,54.6,-0.31447,0.00046,7.54399]
[1776820395724,36.55,76370.47,54.6,-0.31447,0.00046,7.54399]
[1776820397052,36.55,76360.68,54.6,-0.31896,0.00046,7.58852]
[1776820397631,36.55,76360.68,54.6,-0.31896,0.00046,7.58852]
[1776820397636,36.55,76360.68,54.6,-0.31896,0.00046,7.58852]
[1776820397641,36.55,76357.82,54.6,-0.32027,0.00046,7.60132]
[1776820400028,36.55,76359.08,54.6,-0.31969,0.00046,7.59564]
[1776820400034,36.55,76359.08,54.6,-0.31969,0.00046,7.59564]
[1776820402058,36.55,76360.72,54.6,-0.31893,0.00046,7.5882]
[1776820402064,36.55,76360.72,54.6,-0.31893,0.00046,7.5882]
[1776820404065,36.54,76362.38,54.6,-0.31816,0.00046,7.58064]
[1776820407548,36.54,76363.88,54.6,-0.31747,0.00046,7.57387]
[1776820408491,36.54,76363.86,54.6,-0.31748,0.00046,7.57398]
[1776820410134,36.54,76365.66,54.6,-0.31665,0.00046,7.56579]
[1776820410244,36.54,76365.66,54.6,-0.31665,0.00046,7.56579]
[1776820410254,36.54,76370.12,54.6,-0.31461,0.00046,7.5454]
[1776820410929,36.54,76370.12,54.6,-0.31461,0.00046,7.5454]
[1776820411283,36.54,76382.99,54.6,-0.30854,0.00045,7.47407]
[1776820411776,36.54,76382.99,54.6,-0.30854,0.00045,7.47407]
[1776820412278,36.54,76385.86,54.6,-0.30724,0.00045,7.46047]
[1776820417569,36.54,76387.98,54.6,-0.30627,0.00045,7.45031]
[1776820418108,36.54,76387.98,54.6,-0.30627,0.00045,7.45031]
[1776820418575,36.54,76387.96,54.6,-0.30628,0.00045,7.45037]
[1776820419378,36.54,76389.73,54.6,-0.30548,0.00045,7.44192]
[1776820420241,36.54,76389.73,54.6,-0.30548,0.00045,7.44192]
[1776820420057,36.54,76402.28,54.6,-0.29983,0.00045,7.38122]
[1776820421261,36.54,76404.32,54.6,-0.29892,0.00045,7.37121]
[1776820422026,36.54,76404.32,54.6,-0.29892,0.00045,7.37121]
[1776820426612,36.54,76405.61,54.6,-0.29834,0.00045,7.36487]
[1776820426818,36.54,76405.31,54.6,-0.29848,0.00045,7.36635]
[1776820430245,36.54,76405.83,54.6,-0.29824,0.00045,7.36378]
[1776820429841,36.54,76410.42,54.6,-0.2962,0.00045,7.34107]
[1776820431025,36.54,76410.42,54.6,-0.2962,0.00045,7.34107]
[1776820436892,36.54,76410.44,54.6,-0.29619,0.00045,7.34102]
[1776820437640,36.54,76410.44,54.6,-0.29619,0.00045,7.34102]
[1776820437774,36.54,76410.44,54.6,-0.29619,0.00045,7.34102]
[1776820439374,36.54,76409.59,54.6,-0.29657,0.00045,7.34519]
[1776820439492,36.54,76409.59,54.6,-0.29657,0.00045,7.34519]
[1776820439731,36.54,76409.59,54.6,-0.29657,0.00045,7.34519]
[1776820439768,36.54,76409.59,54.6,-0.29657,0.00045,7.34519]
[1776820440042,36.54,76405.15,54.6,-0.29855,0.00045,7.36713]
[1776820441103,36.54,76405.15,54.6,-0.29855,0.00045,7.36713]
[1776820441145,36.54,76402.95,54.6,-0.29954,0.00045,7.37796]
[1776820441834,36.54,76402.95,54.6,-0.29954,0.00045,7.37796]
[1776820441836,36.54,76402.95,54.6,-0.29954,0.00045,7.37796]
[1776820442077,36.54,76405.63,54.6,-0.29833,0.00045,7.36472]
[1776820443941,36.54,76409.66,54.6,-0.29653,0.00045,7.34474]
[1776820446065,36.54,76410.19,54.6,-0.29629,0.00045,7.34207]
[1776820452012,36.54,76410.5,54.6,-0.29613,0.00045,7.34032]
[1776820452692,36.53,76409.93,54.6,-0.29638,0.00045,7.34308]
[1776820453144,36.53,76416.52,54.6,-0.29345,0.00044,7.31013]
[1776820454011,36.53,76424.28,54.6,-0.29001,0.00044,7.27089]
[1776820459046,36.54,76422.77,54.6,-0.29069,0.00044,7.27868]
[1776820460601,36.54,76422.72,54.6,-0.29072,0.00044,7.27898]
[1776820461060,36.54,76427.08,54.6,-0.28879,0.00044,7.25677]
[1776820462067,36.54,76432.33,54.6,-0.28648,0.00044,7.22978]
[1776820463908,36.54,76433.89,54.6,-0.2858,0.00044,7.22172]
[1776820465470,36.54,76432.35,54.6,-0.28648,0.00044,7.22974]
[1776820467438,36.54,76435.02,54.6,-0.28531,0.00044,7.21597]
[1776820468110,36.54,76434.5,54.6,-0.28554,0.00044,7.21865]
[1776820473268,36.54,76434.66,54.6,-0.28523,0.00044,7.2061]
[1776820478063,36.54,76433.0,54.6,-0.28596,0.00044,7.21468]
[1776820478179,36.54,76431.82,54.6,-0.28648,0.00044,7.22076]
[1776820482866,36.54,76430.49,54.6,-0.28708,0.00044,7.22779]
[1776820482923,36.54,76430.49,54.6,-0.28708,0.00044,7.22779]
[1776820483215,36.54,76425.26,54.6,-0.28939,0.00044,7.25465]
[1776820483724,36.54,76425.26,54.6,-0.28939,0.00044,7.25465]
[1776820483725,36.54,76425.26,54.6,-0.28939,0.00044,7.25465]
[1776820483735,36.54,76425.26,54.6,-0.28939,0.00044,7.25465]
[1776820484222,36.54,76420.13,54.6,-0.29166,0.00044,7.28075]
[1776820484930,36.54,76420.13,54.6,-0.29166,0.00044,7.28075]
[1776820485057,36.54,76420.13,54.6,-0.29166,0.00044,7.28075]
[1776820485229,36.54,76415.19,54.6,-0.29385,0.00044,7.3057]
[1776820485732,36.54,76415.19,54.6,-0.29385,0.00044,7.3057]
[1776820486229,36.54,76415.19,54.6,-0.29385,0.00044,7.3057]
[1776820486597,36.54,76412.84,54.6,-0.2949,0.00045,7.31746]
[1776820487555,36.54,76413.23,54.8,-0.29472,0.00044,7.31549]
[1776820487633,36.54,76413.23,54.8,-0.29472,0.00044,7.31549]
[1776820489636,36.54,76412.28,54.8,-0.29514,0.00045,7.3202]
[1776820490182,36.54,76412.28,54.8,-0.29514,0.00045,7.3202]
[1776820490185,36.54,76412.28,54.8,-0.29514,0.00045,7.3202]
[1776820491271,36.54,76417.16,54.8,-0.29297,0.00044,7.29572]
[1776820492193,36.54,76417.16,54.8,-0.29297,0.00044,7.29572]
[1776820492201,36.54,76417.16,54.8,-0.29297,0.00044,7.29572]
[1776820492278,36.54,76417.44,54.8,-0.29285,0.00044,7.29432]
[1776820493165,36.54,76417.44,54.8,-0.29285,0.00044,7.29432]
[1776820493285,36.54,76416.89,54.8,-0.29309,0.00044,7.29708]
[1776820495292,36.54,76414.96,54.8,-0.29395,0.00044,7.30678]
[1776820495297,36.54,76414.96,54.8,-0.29395,0.00044,7.30678]
[1776820500337,36.54,76412.94,54.8,-0.29484,0.00045,7.31682]
[1776820502475,36.54,76412.37,54.8,-0.29509,0.00045,7.31962]
[1776820502487,36.54,76412.37,54.8,-0.29509,0.00045,7.31962]
[1776820504242,36.54,76410.91,54.8,-0.29574,0.00045,7.32688]
[1776820504365,36.54,76400.05,54.8,-0.3006,0.00045,7.38039]
[1776820505372,36.54,76397.11,54.8,-0.30192,0.00045,7.39469]
[1776820506526,36.54,76394.72,54.8,-0.30299,0.00045,7.40624]
[1776820507158,36.54,76394.72,54.8,-0.30299,0.00045,7.40624]
[1776820507386,36.54,76388.3,54.8,-0.30589,0.00045,7.4371]
[1776820507738,36.54,76388.3,54.8,-0.30589,0.00045,7.4371]
[1776820507751,36.54,76388.3,54.8,-0.30589,0.00045,7.4371]
[1776820507753,36.54,76388.3,54.8,-0.30589,0.00045,7.4371]
[1776820508393,36.54,76385.38,54.8,-0.30721,0.00045,7.45099]
[1776820510554,36.54,76384.17,54.8,-0.30776,0.00045,7.45667]
[1776820512790,36.54,76384.55,54.8,-0.30758,0.00045,7.45481]
[1776820512801,36.54,76384.55,54.8,-0.30758,0.00045,7.45481]
[1776820513532,36.54,76384.08,54.8,-0.30779,0.00045,7.457]
[1776820514189,36.53,76386.41,54.8,-0.30673,0.00045,7.44587]
[1776820515017,36.53,76386.41,54.8,-0.30673,0.00045,7.44587]
[1776820515022,36.53,76386.41,54.8,-0.30673,0.00045,7.44587]
[1776820515028,36.53,76386.41,54.8,-0.30673,0.00045,7.44587]
[1776820515194,36.53,76392.13,54.8,-0.30413,0.00045,7.41845]
[1776820516205,36.53,76395.17,54.8,-0.30276,0.00045,7.40374]
[1776820517045,36.53,76395.17,54.8,-0.30276,0.00045,7.40374]
[1776820517067,36.53,76392.6,54.8,-0.30392,0.00045,7.41615]
[1776820517714,36.53,76392.6,54.8,-0.30392,0.00045,7.41615]
[1776820519720,36.53,76391.65,54.8,-0.30434,0.00045,7.42062]
[1776820519725,36.53,76391.65,54.8,-0.30434,0.00045,7.42062]
[1776820521589,36.52,76399.85,54.8,-0.30058,0.00045,7.38022]
[1776820523115,36.52,76399.85,54.8,-0.30058,0.00045,7.38022]
[1776820523242,36.52,76399.85,54.8,-0.30058,0.00045,7.38022]
[1776820523601,36.52,76400.51,54.8,-0.30028,0.00045,7.37696]
[1776820524392,36.52,76395.59,54.8,-0.30249,0.00045,7.40088]
[1776820525362,36.52,76391.54,54.8,-0.30432,0.00045,7.42038]
[1776820525615,36.52,76391.54,54.8,-0.30432,0.00045,7.42038]
[1776820527039,36.51,76390.11,54.8,-0.30496,0.00045,7.42719]
[1776820527041,36.51,76390.11,54.8,-0.30496,0.00045,7.42719]
[1776820529102,36.51,76390.72,54.8,-0.30468,0.00045,7.42421]
[1776820529106,36.51,76390.72,54.8,-0.30468,0.00045,7.42421]
[1776820529128,36.51,76390.72,54.8,-0.30468,0.00045,7.42421]
[1776820531141,36.51,76390.4,54.8,-0.30481,0.00045,7.42564]
[1776820531727,36.51,76397.2,54.8,-0.30151,0.00045,7.38112]
[1776820533569,36.51,76400.11,54.8,-0.3002,0.00045,7.36689]
[1776820538604,36.51,76397.79,54.8,-0.30124,0.00045,7.37817]
[1776820539462,36.51,76397.79,54.8,-0.30124,0.00045,7.37817]
[1776820539468,36.51,76397.79,54.8,-0.30124,0.00045,7.37817]
[1776820539762,36.51,76394.28,54.8,-0.30282,0.00045,7.3952]
[1776820541514,36.51,76394.27,54.8,-0.30282,0.00045,7.39521]
[1776820541519,36.51,76394.27,54.8,-0.30282,0.00045,7.39521]
[1776820541532,36.51,76394.27,54.8,-0.30282,0.00045,7.39521]
[1776820541533,36.51,76394.27,54.8,-0.30282,0.00045,7.39521]
[1776820542829,36.51,76391.85,54.8,-0.30391,0.00045,7.40683]
[1776820544647,36.5,76391.94,54.8,-0.30387,0.00045,7.40635]
[1776820545250,36.5,76391.74,54.8,-0.30395,0.00045,7.40728]
[1776820545700,36.5,76391.74,54.8,-0.30395,0.00045,7.40728]
[1776820545703,36.5,76391.74,54.8,-0.30395,0.00045,7.40728]
[1776820545724,36.5,76385.23,54.8,-0.3069,0.00045,7.43846]
[1776820546660,36.5,76381.7,54.8,-0.30851,0.00046,7.45518]
[1776820550740,36.5,76380.66,54.8,-0.30897,0.00046,7.45998]
[1776820550768,36.5,76380.66,54.8,-0.30897,0.00046,7.45998]
[1776820555723,36.5,76377.18,54.8,-0.31054,0.00046,7.47609]
[1776820557890,36.5,76377.22,54.8,-0.31051,0.00046,7.47586]
[1776820557991,36.49,76376.57,54.8,-0.31081,0.00046,7.47885]
[1776820559746,36.49,76376.35,54.8,-0.31091,0.00046,7.47988]
[1776820559769,36.49,76376.35,54.8,-0.31091,0.00046,7.47988]
[1776820560993,36.49,76378.46,54.8,-0.30994,0.00046,7.46999]
[1776820561246,36.49,76378.46,54.8,-0.30994,0.00046,7.46999]
[1776820561308,36.49,76374.82,54.8,-0.31161,0.00046,7.48702]
[1776820561768,36.49,76374.82,54.8,-0.31161,0.00046,7.48702]
[1776820561771,36.49,76374.82,54.8,-0.31161,0.00046,7.48702]
[1776820561794,36.49,76369.63,54.8,-0.31399,0.00046,7.51109]
[1776820564232,36.5,76368.08,54.8,-0.3147,0.00046,7.51826]
[1776820564236,36.5,76368.08,54.8,-0.3147,0.00046,7.51826]
[1776820566100,36.5,76368.03,54.8,-0.31473,0.00046,7.5185]
[1776820566140,36.5,76367.67,54.8,-0.31489,0.00046,7.52017]
[1776820567059,36.5,76367.67,54.8,-0.31489,0.00046,7.52017]
[1776820567162,36.5,76368.28,54.8,-0.31461,0.00046,7.51737]
[1776820568157,36.5,76368.28,54.8,-0.31461,0.00046,7.51737]
[1776820568208,36.5,76368.28,54.8,-0.31461,0.00046,7.51737]
[1776820568211,36.5,76368.28,54.8,-0.31461,0.00046,7.51737]
[1776820568374,36.5,76368.28,54.8,-0.31461,0.00046,7.51737]
[1776820568418,36.5,76366.98,54.8,-0.31521,0.00046,7.52332]
[1776820569327,36.5,76366.98,54.8,-0.31521,0.00046,7.52332]
[1776820569399,36.5,76352.75,54.8,-0.32178,0.00046,7.58758]
[1776820570257,36.5,76352.75,54.8,-0.32178,0.00046,7.58758]
[1776820570359,36.5,76347.44,54.8,-0.32425,0.00047,7.61107]
[1776820570517,36.5,76347.44,54.8,-0.32425,0.00047,7.61107]
[1776820570523,36.5,76347.44,54.8,-0.32425,0.00047,7.61107]
[1776820576343,36.49,76348.65,54.8,-0.32368,0.00047,7.60566]
[1776820578958,36.49,76347.59,54.8,-0.32417,0.00047,7.61032]
[1776820578961,36.49,76347.59,54.8,-0.32417,0.00047,7.61032]
[1776820579032,36.49,76348.4,54.8,-0.3238,0.00047,7.60678]
[1776820579896,36.49,76344.89,54.8,-0.32543,0.00047,7.62219]
[1776820580986,36.49,76344.89,54.8,-0.32543,0.00047,7.62219]
[1776820580989,36.49,76344.89,54.8,-0.32543,0.00047,7.62219]
[1776820581087,36.5,76345.28,54.8,-0.32525,0.00047,7.6205]
[1776820581685,36.5,76345.28,54.8,-0.32525,0.00047,7.6205]
[1776820582243,36.5,76345.28,54.8,-0.32525,0.00047,7.6205]
[1776820582344,36.5,76353.16,54.8,-0.32159,0.00046,7.58577]
[1776820583204,36.5,76356.96,54.8,-0.31983,0.00046,7.56879]
[1776820587622,36.49,76357.57,54.8,-0.31954,0.00046,7.56591]
[1776820589811,36.49,76357.49,54.8,-0.31957,0.00046,7.56625]
[1776820589969,36.49,76354.75,54.8,-0.32084,0.00046,7.5785]
[1776820593623,36.49,76354.93,54.8,-0.32054,0.00046,7.56622]
[1776820593638,36.49,76354.93,54.8,-0.32054,0.00046,7.56622]
[1776820594144,36.49,76352.55,54.8,-0.32164,0.00046,7.5768]
[1776820595006,36.49,76349.1,54.8,-0.32324,0.00047,7.59205]
[1776820596012,36.49,76351.87,54.8,-0.32195,0.00046,7.57973]
[1776820601047,36.48,76352.39,54.8,-0.32169,0.00046,7.57723]
[1776820602175,36.48,76352.39,54.8,-0.32169,0.00046,7.57723]
[1776820602181,36.48,76352.39,54.8,-0.32169,0.00046,7.57723]
[1776820602198,36.48,76352.39,54.8,-0.32169,0.00046,7.57723]
[1776820603047,36.48,76352.81,54.8,-0.32148,0.00046,7.57529]
[1776820603149,36.48,76353.62,54.8,-0.32111,0.00046,7.57167]
[1776820604254,36.48,76353.62,54.8,-0.32111,0.00046,7.57167]
[1776820604258,36.48,76353.62,54.8,-0.32111,0.00046,7.57167]
[1776820609329,36.48,76353.01,54.8,-0.3214,0.00046,7.57444]
[1776820609340,36.48,76353.01,54.8,-0.3214,0.00046,7.57444]
[1776820610242,36.48,76352.8,54.8,-0.32149,0.00046,7.57539]
[1776820610300,36.48,76348.18,54.8,-0.32365,0.00047,7.59587]
[1776820611117,36.48,76345.67,54.8,-0.32482,0.00047,7.6069]
[1776820612997,36.48,76345.55,54.8,-0.32487,0.00047,7.60746]
[1776820613242,36.48,76345.55,54.8,-0.32487,0.00047,7.60746]
[1776820613246,36.48,76345.55,54.8,-0.32487,0.00047,7.60746]
[1776820613343,36.48,76347.5,54.8,-0.32397,0.00047,7.59895]
[1776820614138,36.48,76352.48,54.8,-0.32165,0.00046,7.57691]
[1776820614533,36.48,76352.48,54.8,-0.32165,0.00046,7.57691]
[1776820617351,36.48,76354.35,54.8,-0.32078,0.00046,7.56857]
[1776820617452,36.48,76354.41,54.8,-0.32076,0.00046,7.56832]
[1776820618568,36.48,76355.24,54.8,-0.32037,0.00046,7.56461]
[1776820619173,36.48,76358.17,54.8,-0.31901,0.00046,7.55142]
[1776820620180,36.48,76361.45,54.8,-0.31749,0.00046,7.53655]
[1776820621254,36.48,76361.45,54.8,-0.31749,0.00046,7.53655]
[1776820621533,36.48,76361.56,54.8,-0.31744,0.00046,7.53603]
[1776820622461,36.48,76366.35,54.8,-0.31523,0.00046,7.51416]
[1776820628245,36.48,76367.71,54.8,-0.31461,0.00046,7.50801]
[1776820631287,36.49,76369.39,54.8,-0.31385,0.00046,7.50033]
[1776820631292,36.49,76369.39,54.8,-0.31385,0.00046,7.50033]
[1776820631345,36.49,76369.39,54.8,-0.31385,0.00046,7.50033]
[1776820633280,36.49,76366.92,54.8,-0.31499,0.00046,7.51177]
[1776820634747,36.49,76367.05,54.8,-0.31493,0.00046,7.51119]
[1776820634753,36.49,76367.05,54.8,-0.31493,0.00046,7.51119]
[1776820635153,36.49,76367.05,54.8,-0.31493,0.00046,7.51119]
[1776820637310,36.49,76369.44,54.8,-0.31384,0.00046,7.50024]
[1776820637655,36.49,76369.44,54.8,-0.31384,0.00046,7.50024]
[1776820637860,36.49,76369.44,54.8,-0.31384,0.00046,7.50024]
[1776820638348,36.49,76369.44,54.8,-0.31384,0.00046,7.50024]
[1776820638448,36.49,76369.25,54.8,-0.31392,0.00046,7.50109]
[1776820639663,36.49,76368.51,54.8,-0.31426,0.00046,7.50448]
[1776820640350,36.49,76368.51,54.8,-0.31426,0.00046,7.50448]
[1776820640355,36.49,76368.51,54.8,-0.31426,0.00046,7.50448]
[1776820640369,36.49,76369.71,54.8,-0.3137,0.00046,7.49891]
[1776820641344,36.49,76369.71,54.8,-0.3137,0.00046,7.49891]
[1776820641357,36.49,76369.71,54.8,-0.3137,0.00046,7.49891]
[1776820641504,36.49,76370.31,54.8,-0.31343,0.00046,7.49611]
[1776820642169,36.49,76370.31,54.8,-0.31343,0.00046,7.49611]
[1776820642243,36.49,76370.31,54.8,-0.31343,0.00046,7.49611]
[1776820642345,36.49,76366.34,54.8,-0.31525,0.00046,7.51438]
[1776820643350,36.49,76366.34,54.8,-0.31525,0.00046,7.51438]
[1776820643354,36.49,76366.34,54.8,-0.31525,0.00046,7.51438]
[1776820643441,36.49,76363.39,54.8,-0.31661,0.00046,7.52788]
[1776820644413,36.49,76363.39,54.8,-0.31661,0.00046,7.52788]
[1776820644420,36.49,76363.39,54.8,-0.31661,0.00046,7.52788]
[1776820644514,36.49,76360.6,54.8,-0.3179,0.00046,7.54056]
[1776820646720,36.49,76358.47,54.8,-0.31888,0.00046,7.55016]
[1776820646760,36.49,76358.47,54.8,-0.31888,0.00046,7.55016]
[1776820647380,36.49,76355.71,54.8,-0.32016,0.00046,7.56255]
[1776820648762,36.48,76354.07,54.8,-0.32092,0.00046,7.56986]
[1776820648766,36.48,76354.07,54.8,-0.32092,0.00046,7.56986]
[1776820649394,36.48,76349.86,54.8,-0.32287,0.00047,7.58854]
[1776820651408,36.48,76351.6,54.8,-0.32185,0.00047,7.56936]
[1776820652146,36.48,76351.6,54.8,-0.32185,0.00047,7.56936]
[1776820654006,36.48,76351.88,54.8,-0.32172,0.00047,7.56805]
[1776820654429,36.48,76354.7,54.8,-0.3204,0.00046,7.55543]
[1776820659463,36.48,76359.36,54.8,-0.31823,0.00046,7.53434]
[1776820660471,36.48,76362.42,54.8,-0.31681,0.00046,7.52044]
[1776820665506,36.48,76363.02,54.8,-0.31654,0.00046,7.51772]
[1776820665836,36.48,76363.02,54.8,-0.31654,0.00046,7.51772]
[1776820665887,36.48,76363.02,54.8,-0.31654,0.00046,7.51772]
[1776820666346,36.48,76363.02,54.8,-0.31654,0.00046,7.51772]
[1776820666513,36.48,76370.25,54.8,-0.3132,0.00046,7.4845]
[1776820667628,36.48,76371.47,54.8,-0.31264,0.00046,7.47887]
[1776820667632,36.48,76371.47,54.8,-0.31264,0.00046,7.47887]
[1776820668527,36.48,76371.8,54.8,-0.31249,0.00046,7.47733]
[1776820671548,36.48,76374.27,54.8,-0.31136,0.00046,7.4658]
[1776820676698,36.48,76374.6,54.8,-0.3112,0.00046,7.46427]
[1776820677242,36.48,76374.6,54.8,-0.3112,0.00046,7.46427]
[1776820677328,36.48,76374.6,54.8,-0.3112,0.00046,7.46427]
[1776820677372,36.48,76374.78,54.8,-0.31112,0.00046,7.46343]
[1776820679091,36.48,76372.83,54.8,-0.31202,0.00046,7.47253]
[1776820679173,36.48,76371.92,54.8,-0.31244,0.00046,7.47676]
[1776820682425,36.48,76371.42,54.8,-0.31267,0.00046,7.47916]
[1776820682429,36.48,76371.45,54.8,-0.31267,0.00046,7.47909]
[1776820684491,36.48,76371.45,54.8,-0.31267,0.00046,7.47909]
[1776820684530,36.48,76371.45,54.8,-0.31267,0.00046,7.47909]
[1776820684557,36.48,76371.03,54.8,-0.31286,0.00046,7.48108]
[1776820686094,36.48,76361.35,54.8,-0.31733,0.00046,7.52554]
[1776820687540,36.48,76355.1,54.8,-0.32022,0.00046,7.55371]
[1776820688493,36.48,76355.1,54.8,-0.32022,0.00046,7.55371]
[1776820688505,36.48,76355.1,54.8,-0.32022,0.00046,7.55371]
[1776820688538,36.48,76352.58,54.8,-0.32139,0.00047,7.56494]
[1776820688704,36.48,76352.58,54.8,-0.32139,0.00047,7.56494]
[1776820688925,36.48,76352.58,54.8,-0.32139,0.00047,7.56494]
[1776820689241,36.48,76352.58,54.8,-0.32139,0.00047,7.56494]
[1776820689321,36.48,76352.28,54.8,-0.32153,0.00047,7.56627]
[1776820689717,36.48,76352.28,54.8,-0.32153,0.00047,7.56627]
[1776820690502,36.48,76344.08,54.8,-0.32536,0.00047,7.60247]
[1776820695144,36.48,76341.27,54.8,-0.32668,0.00047,7.61477]
[1776820698422,36.48,76342.3,54.8,-0.3262,0.00047,7.61031]
[1776820704924,36.48,76342.22,54.8,-0.32624,0.00047,7.61071]
[1776820705787,36.48,76336.91,54.8,-0.32873,0.00047,7.63368]
[1776820707975,36.48,76328.74,54.8,-0.33257,0.00047,7.6684]
[1776820708835,36.48,76328.74,54.8,-0.33257,0.00047,7.6684]
[1776820709242,36.48,76328.74,54.8,-0.33257,0.00047,7.6684]
[1776820709342,36.48,76328.74,54.8,-0.33257,0.00047,7.6684]
[1776820709443,36.48,76327.49,54.8,-0.33316,0.00047,7.67359]
[1776820709933,36.48,76323.02,54.8,-0.33527,0.00047,7.69224]
[1776820711779,36.48,76321.09,54.8,-0.33618,0.00047,7.70024]
[1776820711782,36.48,76321.09,54.8,-0.33618,0.00047,7.70024]
[1776820711891,36.48,76321.09,54.8,-0.33618,0.00047,7.70024]
[1776820711893,36.48,76321.09,54.8,-0.33618,0.00047,7.70024]
[1776820713914,36.48,76321.27,54.8,-0.33591,0.00047,7.68827]
[1776820713925,36.48,76321.27,54.8,-0.33591,0.00047,7.68827]
[1776820715854,36.48,76319.97,54.8,-0.33654,0.00047,7.69368]
[1776820716611,36.48,76321.12,54.8,-0.33599,0.00047,7.68892]
[1776820717313,36.48,76321.12,54.8,-0.33599,0.00047,7.68892]
[1776820717360,36.48,76321.48,54.8,-0.33582,0.00047,7.68741]
[1776820717968,36.48,76321.48,54.8,-0.33582,0.00047,7.68741]
[1776820718199,36.48,76321.48,54.8,-0.33582,0.00047,7.68741]
[1776820718248,36.48,76321.48,54.8,-0.33582,0.00047,7.68741]
[1776820718255,36.48,76321.48,54.8,-0.33582,0.00047,7.68741]
[1776820718288,36.48,76321.48,54.8,-0.33582,0.00047,7.68741]
[1776820718453,36.48,76320.2,54.8,-0.33642,0.00047,7.69271]
[1776820719526,36.48,76310.27,54.8,-0.34115,0.00048,7.73313]
[1776820719950,36.48,76310.27,54.8,-0.34115,0.00048,7.73313]
[1776820719956,36.48,76310.27,54.8,-0.34115,0.00048,7.73313]
[1776820720006,36.48,76310.27,54.8,-0.34115,0.00048,7.73313]
[1776820720192,36.48,76310.27,54.8,-0.34115,0.00048,7.73313]
[1776820720295,36.48,76306.02,54.8,-0.34318,0.00048,7.7501]
[1776820724297,36.49,76304.13,54.8,-0.3441,0.00048,7.75771]
[1776820724300,36.49,76304.13,54.8,-0.3441,0.00048,7.75771]
[1776820724483,36.49,76304.13,54.8,-0.3441,0.00048,7.75774]
[1776820725297,36.49,76304.13,54.8,-0.3441,0.00048,7.75774]
[1776820725312,36.49,76304.13,54.8,-0.3441,0.00048,7.75774]
[1776820725398,36.49,76304.23,54.8,-0.34406,0.00048,7.75737]
[1776820727619,36.49,76304.07,54.8,-0.34414,0.00048,7.75803]
[1776820727895,36.49,76304.04,54.8,-0.34416,0.00048,7.75817]
[1776820728307,36.49,76304.04,54.8,-0.34416,0.00048,7.75817]
[1776820728390,36.49,76304.04,54.8,-0.34416,0.00048,7.75817]
[1776820728615,36.49,76304.04,54.8,-0.34416,0.00048,7.75817]
[1776820728478,36.49,76288.82,54.8,-0.35147,0.00048,7.8169]
[1776820729242,36.49,76288.82,54.8,-0.35147,0.00048,7.8169]
[1776820729302,36.49,76280.95,54.8,-0.35527,0.00048,7.84626]
[1776820730371,36.49,76280.95,54.8,-0.35527,0.00048,7.84626]
[1776820730434,36.49,76278.91,54.8,-0.35626,0.00048,7.85374]
[1776820731106,36.49,76278.91,54.8,-0.35626,0.00048,7.85374]
[1776820731109,36.49,76278.91,54.8,-0.35626,0.00048,7.85374]
[1776820731273,36.49,76278.91,54.8,-0.35626,0.00048,7.85374]
[1776820736612,36.49,76276.9,54.8,-0.35723,0.00049,7.861]
[1776820738376,36.49,76276.93,54.8,-0.35721,0.00049,7.86088]
[1776820740120,36.49,76277.58,54.8,-0.35689,0.00049,7.85847]
[1776820740523,36.49,76277.58,54.8,-0.35689,0.00049,7.85847]
[1776820740626,36.49,76277.58,54.8,-0.35689,0.00049,7.85847]
[1776820740653,36.49,76277.34,54.8,-0.357,0.00049,7.85933]
[1776820740698,36.49,76277.34,54.8,-0.357,0.00049,7.85933]
[1776820740700,36.49,76277.34,54.8,-0.357,0.00049,7.85933]
[1776820741531,36.49,76273.22,54.8,-0.359,0.00049,7.87425]
[1776820742114,36.49,76273.22,54.8,-0.359,0.00049,7.87425]
[1776820742161,36.49,76273.22,54.8,-0.359,0.00049,7.87425]
[1776820742242,36.49,76273.22,54.8,-0.359,0.00049,7.87425]
[1776820742572,36.48,76260.99,54.8,-0.36496,0.00049,7.91732]
[1776820742826,36.48,76260.99,54.8,-0.36496,0.00049,7.91732]
[1776820743013,36.48,76260.99,54.8,-0.36496,0.00049,7.91732]
[1776820743602,36.48,76252.64,54.8,-0.36906,0.00049,7.94573]
[1776820743736,36.48,76252.64,54.8,-0.36906,0.00049,7.94573]
[1776820744584,36.48,76252.64,54.8,-0.36906,0.00049,7.94573]
[1776820744584,36.48,76252.64,54.8,-0.36906,0.00049,7.94573]
[1776820744597,36.48,76252.64,54.8,-0.36906,0.00049,7.94573]
[1776820744645,36.48,76252.64,54.8,-0.36906,0.00049,7.94573]
[1776820744639,36.48,76254.47,54.8,-0.36816,0.00049,7.93956]
[1776820744875,36.48,76254.47,54.8,-0.36816,0.00049,7.93956]
[1776820745125,36.48,76254.47,54.8,-0.36816,0.00049,7.93956]
[1776820745616,36.48,76254.47,54.8,-0.36816,0.00049,7.93956]
[1776820745519,36.48,76230.22,54.8,-0.38011,0.0005,8.01784]
[1776820746556,36.48,76225.66,54.8,-0.38237,0.0005,8.03175]
[1776820747026,36.48,76225.66,54.8,-0.38237,0.0005,8.03175]
[1776820747149,36.48,76225.66,54.8,-0.38237,0.0005,8.03175]
[1776820747174,36.48,76225.66,54.8,-0.38237,0.0005,8.03175]
[1776820747371,36.48,76225.11,54.8,-0.38265,0.0005,8.03341]
[1776820747978,36.48,76225.11,54.8,-0.38265,0.0005,8.03341]
[1776820748088,36.48,76224.03,54.8,-0.38319,0.0005,8.03666]
[1776820748957,36.48,76224.03,54.8,-0.38319,0.0005,8.03666]
[1776820749047,36.48,76224.03,54.8,-0.38319,0.0005,8.03666]
[1776820749105,36.48,76224.03,54.8,-0.38319,0.0005,8.03666]
[1776820749116,36.48,76224.03,54.8,-0.38319,0.0005,8.03666]
[1776820749143,36.48,76224.03,54.8,-0.38319,0.0005,8.03666]
[1776820749567,36.48,76224.03,54.8,-0.38319,0.0005,8.03666]
[1776820749593,36.48,76224.03,54.8,-0.38319,0.0005,8.03666]
[1776820749644,36.48,76211.44,54.8,-0.38945,0.0005,8.07347]
[1776820749956,36.48,76211.44,54.8,-0.38945,0.0005,8.07347]
[1776820750241,36.48,76211.44,54.8,-0.38945,0.0005,8.07347]
[1776820750586,36.48,76197.16,54.8,-0.3966,0.0005,8.11278]
[1776820750984,36.48,76197.16,54.8,-0.3966,0.0005,8.11278]
[1776820751033,36.48,76197.16,54.8,-0.3966,0.0005,8.11278]
[1776820751198,36.48,76197.16,54.8,-0.3966,0.0005,8.11278]
[1776820751470,36.48,76197.16,54.8,-0.3966,0.0005,8.11278]
[1776820751611,36.48,76201.15,54.8,-0.39459,0.0005,8.102]
[1776820752242,36.48,76201.15,54.8,-0.39459,0.0005,8.102]
[1776820752595,36.48,76201.15,54.8,-0.39459,0.0005,8.102]
[1776820752284,36.48,76209.63,54.8,-0.39035,0.0005,8.07852]
[1776820753475,36.48,76209.63,54.8,-0.39035,0.0005,8.07852]
[1776820754457,36.48,76209.58,54.8,-0.39037,0.0005,8.07865]
[1776820754468,36.48,76211.9,54.8,-0.38921,0.0005,8.07207]
[1776820755645,36.48,76214.04,54.8,-0.38814,0.0005,8.06594]
[1776820756839,36.48,76213.72,54.8,-0.3883,0.0005,8.06686]
[1776820757117,36.48,76213.72,54.8,-0.3883,0.0005,8.06686]
[1776820757121,36.48,76213.72,54.8,-0.3883,0.0005,8.06686]
[1776820757151,36.48,76210.99,54.8,-0.38966,0.0005,8.07466]
[1776820758584,36.48,76210.99,54.8,-0.38966,0.0005,8.07466]
[1776820759291,36.48,76210.93,54.8,-0.38969,0.0005,8.07482]
[1776820759851,36.48,76209.54,54.8,-0.39039,0.0005,8.07875]
[1776820764200,36.47,76204.34,54.8,-0.39298,0.0005,8.09323]
[1776820765054,36.47,76204.34,54.8,-0.39298,0.0005,8.09323]
[1776820765343,36.47,76198.14,54.8,-0.39609,0.0005,8.11006]
[1776820766242,36.47,76198.14,54.8,-0.39609,0.0005,8.11006]
[1776820766344,36.47,76195.03,54.8,-0.39765,0.0005,8.11831]
[1776820770019,36.47,76196.33,54.8,-0.39699,0.0005,8.11486]
[1776820770269,36.47,76196.33,54.8,-0.39699,0.0005,8.11486]
[1776820770366,36.47,76199.69,54.8,-0.39531,0.0005,8.10587]
[1776820775416,36.47,76200.39,54.8,-0.39481,0.0005,8.09307]
[1776820775418,36.47,76200.39,54.8,-0.39481,0.0005,8.09307]
[1776820779150,36.46,76201.4,54.8,-0.3943,0.0005,8.09026]
[1776820779585,36.46,76204.88,54.8,-0.39254,0.0005,8.08066]
[1776820779807,36.46,76204.88,54.8,-0.39254,0.0005,8.08066]
[1776820779808,36.46,76204.88,54.8,-0.39254,0.0005,8.08066]
[1776820780242,36.46,76204.88,54.8,-0.39254,0.0005,8.08066]
[1776820780514,36.46,76202.81,54.8,-0.39358,0.0005,8.08635]
[1776820781209,36.46,76202.81,54.8,-0.39358,0.0005,8.08635]
[1776820781430,36.46,76199.22,54.8,-0.39538,0.0005,8.09612]
[1776820783275,36.46,76197.89,54.8,-0.39605,0.0005,8.09968]
[1776820783341,36.46,76197.89,54.8,-0.39605,0.0005,8.09968]
[1776820784052,36.46,76197.27,54.8,-0.39636,0.0005,8.10132]
[1776820784613,36.46,76197.27,54.8,-0.39636,0.0005,8.10132]
[1776820786242,36.45,76195.51,54.8,-0.39723,0.0005,8.10595]
[1776820786512,36.45,76195.38,54.8,-0.3973,0.0005,8.10629]
[1776820787068,36.45,76195.38,54.8,-0.3973,0.0005,8.10629]
[1776820787098,36.45,76195.38,54.8,-0.3973,0.0005,8.10629]
[1776820787364,36.45,76194.43,54.8,-0.39777,0.0005,8.1088]
[1776820788023,36.45,76194.43,54.8,-0.39777,0.0005,8.1088]
[1776820788475,36.45,76183.92,54.8,-0.40308,0.00051,8.13579]
[1776820790668,36.45,76183.24,54.8,-0.40342,0.00051,8.13749]
[1776820792247,36.45,76185.64,54.8,-0.4022,0.00051,8.13145]
[1776820792400,36.45,76187.95,54.8,-0.40104,0.0005,8.12558]
[1776820794413,36.45,76185.61,54.8,-0.40221,0.00051,8.1315]
[1776820797435,36.45,76188.97,54.8,-0.40051,0.0005,8.12292]
[1776820798956,36.45,76190.01,54.8,-0.39999,0.0005,8.12024]
[1776820799124,36.45,76190.01,54.8,-0.39999,0.0005,8.12024]
[1776820799165,36.45,76190.01,54.8,-0.39999,0.0005,8.12024]
[1776820799200,36.45,76190.01,54.8,-0.39999,0.0005,8.12024]
[1776820799286,36.45,76190.01,54.8,-0.39999,0.0005,8.12024]
[1776820799414,36.45,76190.01,54.8,-0.39999,0.0005,8.12024]
[1776820799505,36.41,76200.06,54.8,-0.39482,0.0005,8.09308]
[1776820800242,36.41,76200.06,54.8,-0.39482,0.0005,8.09308]
[1776820800663,36.41,76200.06,54.8,-0.39482,0.0005,8.09308]
[1776820800617,36.41,76200.36,54.8,-0.39467,0.0005,8.09225]
[1776820801179,36.41,76200.36,54.8,-0.39467,0.0005,8.09225]
[1776820801242,36.41,76200.36,54.8,-0.39467,0.0005,8.09225]
[1776820801463,36.41,76189.72,54.8,-0.40003,0.0005,8.12046]
[1776820802025,36.41,76189.72,54.8,-0.40003,0.0005,8.12046]
[1776820802618,36.41,76189.72,54.8,-0.40003,0.0005,8.12046]
[1776820802689,36.41,76191.21,54.8,-0.39928,0.0005,8.1166]
[1776820803304,36.41,76191.21,54.8,-0.39928,0.0005,8.1166]
[1776820803477,36.41,76192.34,54.8,-0.39871,0.0005,8.11364]
[1776820804012,36.41,76192.34,54.8,-0.39871,0.0005,8.11364]
[1776820804242,36.41,76192.34,54.8,-0.39871,0.0005,8.11364]
[1776820804484,36.41,76194.9,54.8,-0.39742,0.0005,8.1069]
[1776820805411,36.41,76194.9,54.8,-0.39742,0.0005,8.1069]
[1776820805714,36.41,76195.37,54.8,-0.39718,0.0005,8.10565]
[1776820805917,36.41,76195.37,54.8,-0.39718,0.0005,8.10565]
[1776820806915,36.41,76195.98,54.8,-0.39687,0.0005,8.10402]
[1776820807506,36.4,76195.21,54.8,-0.39726,0.0005,8.10605]
[1776820808419,36.4,76195.21,54.8,-0.39726,0.0005,8.10605]
[1776820808514,36.4,76194.81,54.8,-0.39745,0.0005,8.10709]
[1776820808905,36.4,76194.81,54.8,-0.39745,0.0005,8.10709]
[1776820809631,36.4,76194.81,54.8,-0.39745,0.0005,8.10709]
[1776820810527,36.4,76200.42,54.8,-0.39463,0.0005,8.09202]
[1776820811913,36.4,76199.78,54.8,-0.39495,0.0005,8.09376]
[1776820811916,36.4,76199.78,54.8,-0.39495,0.0005,8.09376]
[1776820811946,36.4,76199.78,54.8,-0.39495,0.0005,8.09376]
[1776820812541,36.4,76197.27,54.8,-0.39621,0.0005,8.10053]
[1776820812975,36.4,76197.27,54.8,-0.39621,0.0005,8.10053]
[1776820813931,36.4,76195.66,54.8,-0.39702,0.0005,8.10482]
[1776820813934,36.4,76195.66,54.8,-0.39702,0.0005,8.10482]
[1776820814633,36.4,76199.02,54.8,-0.39533,0.0005,8.09581]
[1776820816869,36.4,76201.01,54.8,-0.39433,0.0005,8.0904]
[1776820817694,36.4,76201.01,54.8,-0.39433,0.0005,8.0904]
[1776820817579,36.4,76201.22,54.8,-0.39422,0.0005,8.08981]
[1776820818329,36.4,76201.22,54.8,-0.39422,0.0005,8.08981]
[1776820818586,36.4,76200.0,54.8,-0.39484,0.0005,8.09315]
[1776820820150,36.4,76199.45,54.8,-0.39511,0.0005,8.09464]
[1776820820154,36.4,76199.45,54.8,-0.39511,0.0005,8.09464]
[1776820825637,36.4,76198.68,54.8,-0.3955,0.0005,8.09673]
[1776820827954,36.4,76197.22,54.8,-0.39624,0.0005,8.10066]
[1776820827958,36.4,76197.22,54.8,-0.39624,0.0005,8.10066]
[1776820827996,36.4,76197.22,54.8,-0.39624,0.0005,8.10066]
[1776820828242,36.4,76197.22,54.8,-0.39624,0.0005,8.10066]
[1776820828658,36.4,76190.57,54.8,-0.39959,0.0005,8.1182]
[1776820829665,36.4,76186.9,54.8,-0.40145,0.00051,8.12764]
[1776820834700,36.41,76186.61,54.8,-0.40148,0.00051,8.11763]
[1776820836733,36.41,76187.22,54.8,-0.40118,0.00051,8.11608]
[1776820837237,36.41,76187.52,54.8,-0.40102,0.00051,8.11531]
[1776820837721,36.41,76190.07,54.8,-0.39974,0.00051,8.10876]
[1776820838053,36.41,76190.07,54.8,-0.39974,0.00051,8.10876]
[1776820838728,36.41,76190.33,54.8,-0.39961,0.00051,8.10809]
[1776820839454,36.41,76190.33,54.8,-0.39961,0.00051,8.10809]
[1776820839459,36.41,76190.33,54.8,-0.39961,0.00051,8.10809]
[1776820839493,36.41,76190.33,54.8,-0.39961,0.00051,8.10809]
[1776820839735,36.41,76196.02,54.8,-0.39673,0.0005,8.09313]
[1776820840743,36.41,76206.95,54.8,-0.39123,0.0005,8.06322]
[1776820841616,36.41,76206.95,54.8,-0.39123,0.0005,8.06322]
[1776820841749,36.41,76211.53,54.8,-0.38894,0.0005,8.05025]
[1776820842187,36.41,76211.53,54.8,-0.38894,0.0005,8.05025]
[1776820843819,36.41,76213.74,54.8,-0.38784,0.0005,8.04395]
[1776820844970,36.41,76213.74,54.8,-0.38784,0.0005,8.04395]
[1776820847955,36.42,76213.57,54.8,-0.38794,0.0005,8.04455]
[1776820848242,36.42,76213.57,54.8,-0.38794,0.0005,8.04455]
[1776820848296,36.42,76213.44,54.8,-0.38801,0.0005,8.04496]
[1776820849676,36.42,76213.44,54.8,-0.38801,0.0005,8.04496]
[1776820849037,36.42,76218.09,54.8,-0.38569,0.0005,8.03141]
[1776820852666,36.42,76218.78,54.8,-0.38535,0.0005,8.02942]
[1776820852678,36.42,76218.78,54.8,-0.38535,0.0005,8.02942]
[1776820854960,36.43,76218.65,54.8,-0.38542,0.0005,8.02986]
[1776820854962,36.43,76218.65,54.8,-0.38542,0.0005,8.02986]
[1776820855582,36.44,76222.02,54.8,-0.38377,0.0005,8.02003]
[1776820860695,36.44,76222.71,54.8,-0.38344,0.0005,8.01803]
[1776820864302,36.44,76225.7,54.8,-0.38196,0.0005,8.0091]
[1776820866242,36.45,76225.32,54.8,-0.38216,0.0005,8.01031]
[1776820866343,36.45,76225.73,54.8,-0.38196,0.0005,8.00909]
[1776820867851,36.45,76226.36,54.8,-0.38165,0.0005,8.00719]
[1776820867990,36.45,76226.36,54.8,-0.38165,0.0005,8.00719]
[1776820868070,36.45,76226.36,54.8,-0.38165,0.0005,8.00719]
[1776820868079,36.45,76226.36,54.8,-0.38165,0.0005,8.00719]
[1776820868183,36.45,76226.36,54.8,-0.38165,0.0005,8.00719]
[1776820868283,36.45,76228.83,54.8,-0.38042,0.0005,7.99963]
[1776820869733,36.45,76231.4,54.8,-0.37914,0.0005,7.99169]
[1776820870226,36.45,76231.4,54.8,-0.37914,0.0005,7.99169]
[1776820871036,36.45,76230.68,54.8,-0.3795,0.0005,7.99392]
[1776820871220,36.45,76230.68,54.8,-0.3795,0.0005,7.99392]
[1776820871224,36.45,76230.68,54.8,-0.3795,0.0005,7.99392]
[1776820871231,36.45,76230.68,54.8,-0.3795,0.0005,7.99392]
[1776820871238,36.45,76230.68,54.8,-0.3795,0.0005,7.99392]
[1776820871650,36.45,76230.68,54.8,-0.3795,0.0005,7.99392]
[1776820872540,36.45,76226.83,54.8,-0.38142,0.0005,8.00578]
[1776820873242,36.45,76226.83,54.8,-0.38142,0.0005,8.00578]
[1776820873289,36.45,76225.76,54.8,-0.38195,0.0005,8.00905]
[1776820874920,36.45,76225.82,54.8,-0.38193,0.0005,8.00889]
[1776820875373,36.45,76225.82,54.8,-0.38193,0.0005,8.00889]
[1776820875619,36.45,76225.82,54.8,-0.38193,0.0005,8.00889]
[1776820875637,36.45,76225.82,54.8,-0.38193,0.0005,8.00889]
[1776820875666,36.46,76225.38,54.8,-0.38216,0.0005,8.01028]
[1776820875840,36.46,76225.38,54.8,-0.38216,0.0005,8.01028]
[1776820876462,36.46,76217.61,54.8,-0.38603,0.0005,8.03346]
[1776820876961,36.46,76217.61,54.8,-0.38603,0.0005,8.03346]
[1776820877017,36.46,76217.61,54.8,-0.38603,0.0005,8.03346]
[1776820877541,36.46,76214.86,54.8,-0.38741,0.0005,8.04151]
[1776820878242,36.46,76214.86,54.8,-0.38741,0.0005,8.04151]
[1776820878248,36.46,76214.52,54.8,-0.38758,0.0005,8.0425]
[1776820878839,36.46,76214.52,54.8,-0.38758,0.0005,8.0425]
[1776820878846,36.46,76214.52,54.8,-0.38758,0.0005,8.0425]
[1776820879731,36.46,76211.18,54.8,-0.38926,0.0005,8.05214]
[1776820880080,36.46,76208.03,54.8,-0.39084,0.0005,8.06106]
[1776820881112,36.46,76208.03,54.8,-0.39084,0.0005,8.06106]
[1776820881119,36.46,76208.03,54.8,-0.39084,0.0005,8.06106]
[1776820881139,36.46,76208.03,54.8,-0.39084,0.0005,8.06106]
[1776820881147,36.46,76208.03,54.8,-0.39084,0.0005,8.06106]
[1776820881876,36.46,76208.42,54.8,-0.39065,0.0005,8.05998]
[1776820882284,36.46,76207.38,54.8,-0.39117,0.0005,8.06291]
[1776820882825,36.46,76207.38,54.8,-0.39117,0.0005,8.06291]
[1776820882851,36.46,76207.38,54.8,-0.39117,0.0005,8.06291]
[1776820883457,36.46,76207.38,54.8,-0.39117,0.0005,8.06291]
[1776820883722,36.46,76196.26,54.8,-0.39676,0.0005,8.09333]
[1776820884470,36.46,76193.14,54.8,-0.39834,0.0005,8.10157]
[1776820885838,36.46,76192.19,54.8,-0.39882,0.0005,8.10405]
[1776820885841,36.46,76192.19,54.8,-0.39882,0.0005,8.10405]
[1776820890974,36.46,76192.38,54.8,-0.39872,0.0005,8.10356]
[1776820891005,36.46,76192.38,54.8,-0.39872,0.0005,8.10356]
[1776820891058,36.46,76192.38,54.8,-0.39872,0.0005,8.10356]
[1776820891301,36.46,76192.38,54.8,-0.39872,0.0005,8.10356]
[1776820891388,36.46,76192.38,54.8,-0.39872,0.0005,8.10356]
[1776820892328,36.46,76193.03,54.8,-0.39827,0.0005,8.09106]
[1776820892347,36.47,76197.07,54.8,-0.39624,0.0005,8.08038]
[1776820895254,36.47,76197.13,54.8,-0.39621,0.0005,8.08023]
[1776820895529,36.47,76196.59,54.8,-0.3965,0.0005,8.08177]
[1776820896371,36.47,76196.59,54.8,-0.3965,0.0005,8.08177]
[1776820896524,36.47,76196.59,54.8,-0.3965,0.0005,8.08177]
[1776820896538,36.48,76196.66,54.8,-0.39648,0.0005,8.08165]
[1776820896998,36.48,76196.66,54.8,-0.39648,0.0005,8.08165]
[1776820897242,36.48,76196.66,54.8,-0.39648,0.0005,8.08165]
[1776820897399,36.48,76196.66,54.8,-0.39648,0.0005,8.08165]
[1776820897663,36.5,76196.57,54.8,-0.39657,0.0005,8.08217]
[1776820898760,36.5,76189.77,54.8,-0.40001,0.0005,8.09999]
[1776820899663,36.5,76187.0,54.8,-0.40141,0.00051,8.10709]
[1776820900738,36.5,76184.02,54.8,-0.40291,0.00051,8.1146]
[1776820901520,36.5,76180.01,54.8,-0.40494,0.00051,8.12452]
[1776820902230,36.5,76180.01,54.8,-0.40494,0.00051,8.12452]
[1776820903741,36.5,76180.4,54.8,-0.40475,0.00051,8.12356]
[1776820903767,36.5,76184.37,54.8,-0.40274,0.00051,8.11372]
[1776820904516,36.5,76184.37,54.8,-0.40274,0.00051,8.11372]
[1776820904591,36.5,76184.37,54.8,-0.40274,0.00051,8.11372]
[1776820904606,36.5,76184.37,54.8,-0.40274,0.00051,8.11372]
[1776820904616,36.5,76184.37,54.8,-0.40274,0.00051,8.11372]
[1776820904667,36.5,76184.37,54.8,-0.40274,0.00051,8.11372]
[1776820904720,36.5,76184.37,54.8,-0.40274,0.00051,8.11372]
[1776820904725,36.5,76184.37,54.8,-0.40274,0.00051,8.11372]
[1776820904818,36.5,76183.58,54.8,-0.40314,0.00051,8.1157]
[1776820904841,36.5,76183.58,54.8,-0.40314,0.00051,8.1157]
[1776820905191,36.5,76193.26,54.8,-0.39825,0.0005,8.09094]
[1776820905898,36.5,76193.26,54.8,-0.39825,0.0005,8.09094]
[1776820906794,36.5,76195.94,54.8,-0.39691,0.0005,8.08396]
[1776820909670,36.51,76195.9,54.8,-0.39693,0.0005,8.08408]
[1776820910802,36.51,76196.01,54.8,-0.39691,0.0005,8.08393]
[1776820910808,36.51,76196.01,54.8,-0.39691,0.0005,8.08393]
[1776820910908,36.51,76197.0,54.8,-0.39641,0.0005,8.08129]
[1776820910920,36.51,76197.0,54.8,-0.39641,0.0005,8.08129]
[1776820910936,36.51,76197.0,54.8,-0.39641,0.0005,8.08129]
[1776820910937,36.51,76197.0,54.8,-0.39641,0.0005,8.08129]
[1776820910963,36.51,76197.0,54.8,-0.39641,0.0005,8.08129]
[1776820910985,36.51,76197.0,54.8,-0.39641,0.0005,8.08129]
[1776820911018,36.51,76197.0,54.8,-0.39641,0.0005,8.08129]
[1776820911045,36.51,76197.0,54.8,-0.39641,0.0005,8.08129]
[1776820911199,36.51,76197.0,54.8,-0.39641,0.0005,8.08129]
[1776820911239,36.51,76197.0,54.8,-0.39641,0.0005,8.08129]
[1776820911693,36.51,76197.0,54.8,-0.39641,0.0005,8.08129]
[1776820911762,36.52,76172.13,54.8,-0.40899,0.00051,8.14363]
[1776820911885,36.52,76172.13,54.8,-0.40899,0.00051,8.14363]
[1776820911980,36.52,76172.13,54.8,-0.40899,0.00051,8.14363]
[1776820912172,36.52,76172.13,54.8,-0.40899,0.00051,8.14363]
[1776820912797,36.52,76168.8,54.8,-0.41067,0.00051,8.15133]
[1776820913493,36.52,76164.48,54.8,-0.41287,0.00051,8.16113]
[1776820914070,36.52,76164.48,54.8,-0.41287,0.00051,8.16113]
[1776820914253,36.51,76163.75,54.8,-0.41324,0.00051,8.16274]
[1776820919289,36.51,76161.16,54.8,-0.41454,0.00051,8.16843]
[1776820922247,36.51,76160.65,54.8,-0.4148,0.00051,8.16951]
[1776820922544,36.51,76162.17,54.8,-0.41402,0.00051,8.16616]
[1776820923808,36.5,76167.82,54.8,-0.41114,0.00051,8.15342]
[1776820924745,36.5,76170.92,54.8,-0.40956,0.00051,8.14626]
[1776820927855,36.47,76173.24,54.8,-0.40832,0.00051,8.14051]
[1776820928353,36.47,76175.58,54.8,-0.40713,0.00051,8.13495]
[1776820929360,36.47,76180.23,54.8,-0.40476,0.00051,8.12361]
[1776820930228,36.47,76180.23,54.8,-0.40476,0.00051,8.12361]
[1776820930244,36.47,76180.23,54.8,-0.40476,0.00051,8.12361]
[1776820930317,36.47,76180.23,54.8,-0.40476,0.00051,8.12361]
[1776820930740,36.46,76184.69,54.8,-0.40249,0.00051,8.11246]
[1776820931173,36.46,76184.69,54.8,-0.40249,0.00051,8.11246]
[1776820931457,36.46,76186.71,54.8,-0.40146,0.00051,8.10735]
[1776820934395,36.45,76188.92,54.8,-0.40032,0.00051,8.1016]
[1776820935879,36.45,76188.97,54.8,-0.4003,0.00051,8.10146]
[1776820936898,36.45,76189.18,54.8,-0.40019,0.00051,8.10092]
[1776820937381,36.45,76189.18,54.8,-0.40019,0.00051,8.10092]
[1776820938862,36.45,76192.29,54.8,-0.39862,0.00051,8.09285]
[1776820941567,36.45,76192.82,54.8,-0.39835,0.0005,8.09147]
[1776820943458,36.46,76195.34,54.8,-0.39708,0.0005,8.08484]
[1776820944982,36.46,76197.32,54.8,-0.39609,0.0005,8.07956]
[1776820945472,36.46,76201.59,54.8,-0.39394,0.0005,8.06802]
[1776820946113,36.46,76201.59,54.8,-0.39394,0.0005,8.06802]
[1776820946479,36.46,76203.71,54.8,-0.39287,0.0005,8.06219]
[1776820949535,36.46,76203.15,54.8,-0.39316,0.0005,8.06377]
[1776820949539,36.46,76202.9,54.8,-0.39329,0.0005,8.06448]
[1776820953410,36.46,76201.42,54.8,-0.39392,0.0005,8.05774]
[1776820953421,36.46,76201.42,54.8,-0.39392,0.0005,8.05774]
[1776820953532,36.46,76201.07,54.8,-0.3941,0.0005,8.05872]
[1776820954542,36.47,76195.6,54.8,-0.39686,0.0005,8.07347]
[1776820955396,36.47,76195.6,54.8,-0.39686,0.0005,8.07347]
[1776820955400,36.47,76195.6,54.8,-0.39686,0.0005,8.07347]
[1776820956080,36.47,76194.5,54.8,-0.39742,0.00051,8.0764]
[1776820956083,36.47,76194.5,54.8,-0.39742,0.00051,8.0764]
[1776820956618,36.47,76194.5,54.8,-0.39742,0.00051,8.0764]
[1776820957210,36.47,76192.7,54.8,-0.39833,0.00051,8.08115]
[1776820957321,36.47,76192.7,54.8,-0.39833,0.00051,8.08115]
[1776820957696,36.47,76192.7,54.8,-0.39833,0.00051,8.08115]
[1776820957777,36.47,76197.98,54.8,-0.39566,0.0005,8.06714]
[1776820958082,36.47,76197.98,54.8,-0.39566,0.0005,8.06714]
[1776820958092,36.47,76197.98,54.8,-0.39566,0.0005,8.06714]
[1776820958106,36.47,76197.98,54.8,-0.39566,0.0005,8.06714]
[1776820958441,36.47,76197.98,54.8,-0.39566,0.0005,8.06714]
[1776820958803,36.47,76208.47,54.8,-0.39038,0.0005,8.03821]
[1776820959059,36.47,76208.47,54.8,-0.39038,0.0005,8.03821]
[1776820959217,36.47,76208.47,54.8,-0.39038,0.0005,8.03821]
[1776820959806,36.47,76208.47,54.8,-0.39038,0.0005,8.03821]
[1776820959808,36.47,76208.47,54.8,-0.39038,0.0005,8.03821]
[1776820959871,36.47,76214.91,54.8,-0.38715,0.0005,8.01976]
[1776820960056,36.47,76214.91,54.8,-0.38715,0.0005,8.01976]
[1776820961796,36.47,76213.18,54.8,-0.38802,0.0005,8.02477]
[1776820961802,36.47,76213.18,54.8,-0.38802,0.0005,8.02477]
[1776820962123,36.47,76211.74,54.8,-0.38874,0.0005,8.02892]
[1776820962147,36.47,76211.74,54.8,-0.38874,0.0005,8.02892]
[1776820962249,36.47,76211.74,54.8,-0.38874,0.0005,8.02892]
[1776820962841,36.47,76211.74,54.8,-0.38874,0.0005,8.02892]
[1776820962649,36.47,76208.84,54.8,-0.3902,0.0005,8.0372]
[1776820963242,36.47,76208.84,54.8,-0.3902,0.0005,8.0372]
[1776820963741,36.47,76208.87,54.8,-0.39019,0.0005,8.03713]
[1776820963923,36.47,76208.87,54.8,-0.39019,0.0005,8.03713]
[1776820964150,36.47,76208.87,54.8,-0.39019,0.0005,8.03713]
[1776820964202,36.47,76208.87,54.8,-0.39019,0.0005,8.03713]
[1776820964231,36.47,76208.87,54.8,-0.39019,0.0005,8.03713]
[1776820964663,36.47,76208.87,54.8,-0.39019,0.0005,8.03713]
[1776820964704,36.47,76211.07,54.8,-0.38908,0.0005,8.03088]
[1776820965168,36.47,76211.07,54.8,-0.38908,0.0005,8.03088]
[1776820965183,36.47,76211.07,54.8,-0.38908,0.0005,8.03088]
[1776820965218,36.47,76211.07,54.8,-0.38908,0.0005,8.03088]
[1776820966387,36.47,76212.33,54.8,-0.38845,0.0005,8.02727]
[1776820966768,36.47,76216.78,54.8,-0.38622,0.0005,8.01437]
[1776820972543,36.47,76217.84,54.8,-0.3857,0.0005,8.01132]
[1776820977703,36.48,76218.16,54.8,-0.38556,0.0005,8.01048]
[1776820978813,36.48,76221.08,54.8,-0.3841,0.0005,8.00185]
[1776820981730,36.48,76223.99,54.8,-0.38266,0.0005,7.99318]
[1776820981969,36.48,76223.99,54.8,-0.38266,0.0005,7.99318]
[1776820981975,36.48,76223.99,54.8,-0.38266,0.0005,7.99318]
[1776820982036,36.48,76223.99,54.8,-0.38266,0.0005,7.99318]
[1776820982096,36.48,76223.99,54.8,-0.38266,0.0005,7.99318]
[1776820982124,36.48,76223.99,54.8,-0.38266,0.0005,7.99318]
[1776820982194,36.48,76223.99,54.8,-0.38266,0.0005,7.99318]
[1776820982301,36.48,76223.99,54.8,-0.38266,0.0005,7.99318]
[1776820982457,36.48,76223.99,54.8,-0.38266,0.0005,7.99318]
[1776820982576,36.48,76223.99,54.8,-0.38266,0.0005,7.99318]
[1776820982740,36.48,76249.42,54.8,-0.37002,0.00049,7.91243]
[1776820983745,36.48,76254.19,54.8,-0.36767,0.00049,7.89641]
[1776820984798,36.48,76256.81,54.8,-0.36638,0.00049,7.88751]
[1776820987791,36.49,76258.38,54.8,-0.36562,0.00049,7.88217]
[1776820987825,36.49,76262.46,54.8,-0.36362,0.00049,7.86807]
[1776820988066,36.49,76262.46,54.8,-0.36362,0.00049,7.86807]
[1776820988242,36.49,76262.46,54.8,-0.36362,0.00049,7.86807]
[1776820988780,36.49,76261.79,54.8,-0.36395,0.00049,7.87044]
[1776820990794,36.49,76259.5,54.8,-0.36508,0.00049,7.87843]
[1776820992130,36.49,76258.78,54.8,-0.36544,0.00049,7.88094]
[1776820992300,36.49,76258.78,54.8,-0.36544,0.00049,7.88094]
[1776820992808,36.49,76258.7,54.8,-0.36548,0.00049,7.88124]
[1776820997843,36.5,76259.23,54.8,-0.36524,0.00049,7.87953]
[1776820999306,36.5,76259.49,54.8,-0.36511,0.00049,7.87866]
[1776820999320,36.5,76259.49,54.8,-0.36511,0.00049,7.87866]
[1776820999372,36.5,76259.49,54.8,-0.36511,0.00049,7.87866]
[1776820999857,36.5,76250.51,54.8,-0.36954,0.00049,7.90916]
[1776821001159,36.5,76249.6,54.8,-0.36999,0.00049,7.9122]
[1776821001309,36.5,76249.6,54.8,-0.36999,0.00049,7.9122]
[1776821001313,36.5,76249.6,54.8,-0.36999,0.00049,7.9122]
[1776821001871,36.5,76255.38,54.8,-0.36714,0.00049,7.89276]
[1776821003885,36.5,76258.42,54.8,-0.36565,0.00049,7.88241]
[1776821005899,36.5,76260.69,54.8,-0.36454,0.00049,7.87463]
[1776821007919,36.51,76258.09,54.8,-0.36583,0.00049,7.88365]
[1776821012341,36.51,76258.44,54.8,-0.36566,0.00049,7.88252]
[1776821012350,36.51,76258.44,54.8,-0.36566,0.00049,7.88252]
[1776821012402,36.51,76258.44,54.8,-0.36566,0.00049,7.88252]
[1776821012954,36.51,76252.34,54.8,-0.36852,0.00049,7.89224]
[1776821014348,36.51,76252.34,54.8,-0.36852,0.00049,7.89224]
[1776821014611,36.51,76252.34,54.8,-0.36852,0.00049,7.89224]
[1776821014623,36.51,76252.34,54.8,-0.36852,0.00049,7.89224]
[1776821014634,36.51,76252.34,54.8,-0.36852,0.00049,7.89224]
[1776821014696,36.51,76252.34,54.8,-0.36852,0.00049,7.89224]
[1776821014706,36.51,76250.12,54.8,-0.36962,0.00049,7.89969]
[1776821014968,36.51,76258.75,54.8,-0.36536,0.00049,7.87045]
[1776821016629,36.51,76258.75,54.8,-0.36536,0.00049,7.87045]
[1776821016635,36.51,76258.75,54.8,-0.36536,0.00049,7.87045]
[1776821016661,36.51,76264.91,54.8,-0.36234,0.00049,7.84903]
[1776821020126,36.51,76264.46,54.8,-0.36256,0.00049,7.85066]
[1776821020153,36.51,76264.46,54.8,-0.36256,0.00049,7.85066]
[1776821021010,36.51,76257.59,54.8,-0.36595,0.00049,7.87454]
[1776821023024,36.52,76254.77,54.8,-0.36734,0.00049,7.88419]
[1776821028059,36.52,76254.46,54.8,-0.36751,0.00049,7.88532]
[1776821030091,36.52,76254.9,54.8,-0.36729,0.00049,7.88384]
[1776821030100,36.52,76254.9,54.8,-0.36729,0.00049,7.88384]
[1776821030179,36.52,76254.77,54.8,-0.36736,0.00049,7.88429]
[1776821031883,36.52,76254.77,54.8,-0.36736,0.00049,7.88429]
[1776821031447,36.52,76250.8,54.8,-0.36932,0.00049,7.89768]
[1776821032106,36.52,76250.8,54.8,-0.36932,0.00049,7.89768]
[1776821032113,36.52,76250.8,54.8,-0.36932,0.00049,7.89768]
[1776821032207,36.52,76255.47,54.8,-0.36702,0.00049,7.88194]
[1776821037585,36.52,76255.52,54.8,-0.367,0.00049,7.88182]
[1776821039398,36.53,76255.82,54.8,-0.36686,0.00049,7.88085]
[1776821042200,36.53,76255.22,54.8,-0.36716,0.00049,7.88294]
[1776821042213,36.53,76255.22,54.8,-0.36716,0.00049,7.88294]
[1776821042244,36.53,76255.22,54.8,-0.36716,0.00049,7.88294]
[1776821042923,36.53,76251.27,54.8,-0.36912,0.00049,7.89631]
[1776821043082,36.53,76251.27,54.8,-0.36912,0.00049,7.89631]
[1776821043244,36.53,76251.27,54.8,-0.36912,0.00049,7.89631]
[1776821043771,36.53,76247.08,54.8,-0.37118,0.00049,7.91023]
[1776821044212,36.53,76247.08,54.8,-0.37118,0.00049,7.91023]
[1776821044969,36.53,76247.08,54.8,-0.37118,0.00049,7.91023]
[1776821044973,36.53,76247.08,54.8,-0.37118,0.00049,7.91023]
[1776821044980,36.53,76246.58,54.8,-0.37143,0.00049,7.91188]
[1776821045242,36.53,76246.58,54.8,-0.37143,0.00049,7.91188]
[1776821045320,36.53,76245.91,54.8,-0.37176,0.00049,7.91408]
[1776821046190,36.53,76245.91,54.8,-0.37176,0.00049,7.91408]
[1776821048200,36.53,76242.62,54.8,-0.3734,0.0005,7.9249]
[1776821053235,36.54,76242.56,54.8,-0.37345,0.0005,7.92523]
[1776821055736,36.54,76242.13,54.8,-0.37367,0.0005,7.92665]
[1776821055739,36.54,76242.13,54.8,-0.37367,0.0005,7.92665]
[1776821055894,36.54,76241.96,54.8,-0.37376,0.0005,7.92725]
[1776821056303,36.54,76241.96,54.8,-0.37376,0.0005,7.92725]
[1776821058233,36.54,76239.63,54.8,-0.37492,0.0005,7.93478]
[1776821058386,36.54,76239.63,54.8,-0.37492,0.0005,7.93478]
[1776821058439,36.54,76239.63,54.8,-0.37492,0.0005,7.93478]
[1776821061566,36.55,76238.1,54.8,-0.37569,0.0005,7.93972]
[1776821061591,36.55,76238.1,54.8,-0.37569,0.0005,7.93972]
[1776821061829,36.55,76238.1,54.8,-0.37569,0.0005,7.93972]
[1776821062298,36.55,76235.11,54.8,-0.37718,0.0005,7.94922]
[1776821063211,36.55,76235.11,54.8,-0.37718,0.0005,7.94922]
[1776821063242,36.55,76235.11,54.8,-0.37718,0.0005,7.94922]
[1776821063277,36.55,76235.11,54.8,-0.37718,0.0005,7.94922]
[1776821063305,36.55,76227.8,54.8,-0.38082,0.0005,7.97191]
[1776821064092,36.55,76227.8,54.8,-0.38082,0.0005,7.97191]
[1776821064096,36.55,76227.8,54.8,-0.38082,0.0005,7.97191]
[1776821064099,36.55,76227.8,54.8,-0.38082,0.0005,7.97191]
[1776821064865,36.55,76223.44,54.8,-0.383,0.0005,7.98518]
[1776821065242,36.55,76223.44,54.8,-0.383,0.0005,7.98518]
[1776821065326,36.55,76223.44,54.8,-0.383,0.0005,7.98518]
[1776821065341,36.55,76223.44,54.8,-0.383,0.0005,7.98518]
[1776821065399,36.55,76223.44,54.8,-0.383,0.0005,7.98518]
[1776821065820,36.55,76222.65,54.8,-0.38339,0.0005,7.98753]
[1776821066030,36.55,76222.65,54.8,-0.38339,0.0005,7.98753]
[1776821066204,36.55,76222.65,54.8,-0.38339,0.0005,7.98753]
[1776821066206,36.55,76222.65,54.8,-0.38339,0.0005,7.98753]
[1776821066622,36.55,76226.47,54.8,-0.38148,0.0005,7.97601]
[1776821067112,36.55,76226.47,54.8,-0.38148,0.0005,7.97601]
[1776821067348,36.55,76226.47,54.8,-0.38148,0.0005,7.97601]
[1776821067355,36.55,76226.47,54.8,-0.38148,0.0005,7.97601]
[1776821068242,36.55,76225.95,54.8,-0.38174,0.0005,7.97759]
[1776821068339,36.55,76221.13,54.8,-0.38415,0.0005,7.99208]
[1776821070354,36.55,76217.15,54.8,-0.38615,0.0005,8.00385]
[1776821071578,36.55,76217.15,54.8,-0.38615,0.0005,8.00385]
[1776821071625,36.55,76217.15,54.8,-0.38615,0.0005,8.00385]
[1776821071628,36.55,76217.15,54.8,-0.38615,0.0005,8.00385]
[1776821071632,36.55,76217.15,54.8,-0.38615,0.0005,8.00385]
[1776821071640,36.55,76217.15,54.8,-0.38615,0.0005,8.00385]
[1776821071674,36.55,76217.15,54.8,-0.38615,0.0005,8.00385]
[1776821071706,36.55,76216.59,54.8,-0.38629,0.0005,7.99456]
[1776821073419,36.56,76215.38,54.8,-0.3869,0.0005,7.9981]
[1776821073651,36.56,76215.38,54.8,-0.3869,0.0005,7.9981]
[1776821073657,36.56,76215.38,54.8,-0.3869,0.0005,7.9981]
[1776821075204,36.56,76214.48,54.8,-0.38736,0.0005,8.00073]
[1776821075243,36.56,76214.48,54.8,-0.38736,0.0005,8.00073]
[1776821075246,36.56,76214.48,54.8,-0.38736,0.0005,8.00073]
[1776821075275,36.56,76214.48,54.8,-0.38736,0.0005,8.00073]
[1776821075424,36.56,76214.48,54.8,-0.38736,0.0005,8.00073]
[1776821075462,36.56,76214.48,54.8,-0.38736,0.0005,8.00073]
[1776821075620,36.56,76214.48,54.8,-0.38736,0.0005,8.00073]
[1776821075881,36.56,76213.44,54.8,-0.38788,0.0005,8.00376]
[1776821076714,36.56,76206.11,54.8,-0.39156,0.0005,8.02453]
[1776821077237,36.56,76206.11,54.8,-0.39156,0.0005,8.02453]
[1776821077775,36.56,76206.11,54.8,-0.39156,0.0005,8.02453]
[1776821077789,36.56,76205.54,54.8,-0.39185,0.0005,8.02613]
[1776821078410,36.56,76208.69,54.8,-0.39027,0.0005,8.01731]
[1776821079381,36.56,76208.69,54.8,-0.39027,0.0005,8.01731]
[1776821081387,36.56,76208.9,54.8,-0.39017,0.0005,8.01675]
[1776821081392,36.56,76208.9,54.8,-0.39017,0.0005,8.01675]
[1776821081905,36.56,76208.9,54.8,-0.39017,0.0005,8.01675]
[1776821081959,36.56,76208.9,54.8,-0.39017,0.0005,8.01675]
[1776821081967,36.56,76208.9,54.8,-0.39017,0.0005,8.01675]
[1776821082734,36.56,76212.5,54.8,-0.38836,0.0005,8.00652]
[1776821088480,36.56,76213.69,54.8,-0.38777,0.0005,8.00313]
[1776821089706,36.56,76213.69,54.8,-0.38777,0.0005,8.00313]
[1776821090718,36.56,76213.24,54.8,-0.388,0.0005,8.00444]
[1776821091151,36.56,76213.79,54.8,-0.38773,0.0005,8.00287]
[1776821091185,36.56,76213.79,54.8,-0.38773,0.0005,8.00287]
[1776821091931,36.56,76213.79,54.8,-0.38773,0.0005,8.00287]
[1776821092013,36.57,76207.98,54.8,-0.39065,0.0005,8.01943]
[1776821092261,36.57,76207.98,54.8,-0.39065,0.0005,8.01943]
[1776821092264,36.57,76207.98,54.8,-0.39065,0.0005,8.01943]
[1776821092907,36.57,76198.53,54.8,-0.39541,0.0005,8.04542]
[1776821093094,36.57,76198.53,54.8,-0.39541,0.0005,8.04542]
[1776821093516,36.57,76202.47,54.8,-0.39342,0.0005,8.03473]
[1776821094440,36.57,76202.47,54.8,-0.39342,0.0005,8.03473]
[1776821097242,36.57,76203.61,54.8,-0.39285,0.0005,8.03161]
[1776821097544,36.57,76203.63,54.8,-0.39284,0.0005,8.03156]
[1776821100186,36.57,76203.24,54.8,-0.39304,0.0005,8.03268]
[1776821100544,36.57,76203.24,54.8,-0.39304,0.0005,8.03268]
[1776821100548,36.57,76203.24,54.8,-0.39304,0.0005,8.03268]
[1776821100678,36.57,76203.24,54.8,-0.39304,0.0005,8.03268]
[1776821100961,36.57,76203.24,54.8,-0.39304,0.0005,8.03268]
[1776821100999,36.57,76202.98,54.8,-0.39318,0.0005,8.03343]
[1776821101456,36.57,76202.98,54.8,-0.39318,0.0005,8.03343]
[1776821101553,36.57,76202.98,54.8,-0.39318,0.0005,8.03343]
[1776821101852,36.57,76202.98,54.8,-0.39318,0.0005,8.03343]
[1776821102006,36.57,76200.56,54.8,-0.3944,0.0005,8.04005]
[1776821102229,36.57,76200.56,54.8,-0.3944,0.0005,8.04005]
[1776821103110,36.57,76200.4,54.8,-0.39448,0.0005,8.04048]
[1776821103115,36.57,76200.4,54.8,-0.39448,0.0005,8.04048]
[1776821103120,36.57,76200.4,54.8,-0.39448,0.0005,8.04048]
[1776821103123,36.57,76200.4,54.8,-0.39448,0.0005,8.04048]
[1776821104596,36.58,76198.17,54.8,-0.39561,0.0005,8.04653]
[1776821105133,36.58,76198.17,54.8,-0.39561,0.0005,8.04653]
[1776821106782,36.58,76198.45,54.8,-0.39548,0.0005,8.0458]
[1776821106793,36.58,76198.45,54.8,-0.39548,0.0005,8.0458]
[1776821107920,36.58,76197.98,54.8,-0.39571,0.0005,8.04707]
[1776821108406,36.58,76198.2,54.8,-0.39561,0.0005,8.04649]
[1776821108788,36.58,76198.2,54.8,-0.39561,0.0005,8.04649]
[1776821108793,36.58,76198.2,54.8,-0.39561,0.0005,8.04649]
[1776821108813,36.58,76194.69,54.8,-0.39738,0.0005,8.05584]
[1776821110464,36.58,76194.31,54.8,-0.39757,0.0005,8.05684]
[1776821111930,36.58,76195.23,54.8,-0.39711,0.0005,8.05442]
[1776821112015,36.58,76195.23,54.8,-0.39711,0.0005,8.05442]
[1776821112241,36.58,76196.24,54.8,-0.3966,0.0005,8.05176]
[1776821112963,36.58,76206.29,54.8,-0.39154,0.0005,8.0244]
[1776821113144,36.58,76206.29,54.8,-0.39154,0.0005,8.0244]
[1776821113815,36.58,76206.29,54.8,-0.39154,0.0005,8.0244]
[1776821113899,36.58,76211.36,54.8,-0.38899,0.0005,8.01012]
[1776821114437,36.58,76211.36,54.8,-0.38899,0.0005,8.01012]
[1776821114666,36.58,76216.77,54.8,-0.38628,0.0005,7.99452]
[1776821115436,36.58,76216.77,54.8,-0.38628,0.0005,7.99452]
[1776821118783,36.58,76215.2,54.8,-0.38707,0.0005,7.99911]
[1776821120427,36.58,76215.56,54.8,-0.3869,0.0005,7.99809]
[1776821123343,36.59,76216.1,54.8,-0.38663,0.0005,7.99655]
[1776821126208,36.59,76213.43,54.8,-0.38797,0.0005,8.00431]
[1776821126983,36.59,76213.43,54.8,-0.38797,0.0005,8.00431]
[1776821127757,36.59,76215.07,54.8,-0.38716,0.0005,7.99959]
[1776821130778,36.59,76217.12,54.8,-0.38613,0.0005,7.99366]
[1776821135813,36.6,76218.33,54.8,-0.38541,0.0005,7.97925]
[1776821141031,36.6,76218.9,54.8,-0.38513,0.0005,7.97763]
[1776821141241,36.6,76219.83,54.8,-0.38467,0.0005,7.97491]
[1776821141855,36.6,76223.1,54.8,-0.38303,0.0005,7.96517]
[1776821143111,36.6,76223.52,54.8,-0.38282,0.0005,7.96392]
[1776821143242,36.6,76223.52,54.8,-0.38282,0.0005,7.96392]
[1776821143868,36.6,76219.62,54.8,-0.38478,0.0005,7.97556]
[1776821144876,36.6,76217.45,54.8,-0.38587,0.0005,7.98196]
[1776821145459,36.6,76217.45,54.8,-0.38587,0.0005,7.98196]
[1776821145480,36.6,76217.45,54.8,-0.38587,0.0005,7.98196]
[1776821145481,36.6,76217.45,54.8,-0.38587,0.0005,7.98196]
[1776821146971,36.6,76217.17,54.8,-0.38601,0.0005,7.9828]
[1776821147057,36.6,76217.17,54.8,-0.38601,0.0005,7.9828]
[1776821147539,36.6,76216.13,54.8,-0.38653,0.0005,7.98585]
[1776821147542,36.6,76216.13,54.8,-0.38653,0.0005,7.98585]
[1776821147898,36.61,76211.6,54.8,-0.38881,0.0005,7.99891]
[1776821148283,36.61,76211.6,54.8,-0.38881,0.0005,7.99891]
[1776821148327,36.61,76211.6,54.8,-0.38881,0.0005,7.99891]
[1776821148332,36.61,76211.6,54.8,-0.38881,0.0005,7.99891]
[1776821148335,36.61,76211.6,54.8,-0.38881,0.0005,7.99891]
[1776821148382,36.61,76211.6,54.8,-0.38881,0.0005,7.99891]
[1776821149048,36.61,76200.12,54.8,-0.39459,0.0005,8.03084]
[1776821149093,36.61,76200.12,54.8,-0.39459,0.0005,8.03084]
[1776821149177,36.61,76200.12,54.8,-0.39459,0.0005,8.03084]
[1776821149260,36.61,76200.12,54.8,-0.39459,0.0005,8.03084]
[1776821149405,36.61,76200.12,54.8,-0.39459,0.0005,8.03084]
[1776821149911,36.61,76193.87,54.8,-0.39774,0.00051,8.04752]
[1776821150386,36.61,76193.87,54.8,-0.39774,0.00051,8.04752]
[1776821150603,36.61,76193.87,54.8,-0.39774,0.00051,8.04752]
[1776821151105,36.61,76193.82,54.8,-0.39777,0.00051,8.04766]
[1776821151108,36.61,76193.82,54.8,-0.39777,0.00051,8.04766]
[1776821151925,36.61,76195.19,54.8,-0.39708,0.0005,8.04405]
[1776821155389,36.61,76194.87,54.8,-0.39724,0.0005,8.04492]
[1776821155392,36.61,76194.87,54.8,-0.39724,0.0005,8.04492]
[1776821155538,36.61,76194.87,54.8,-0.39724,0.0005,8.04492]
[1776821155953,36.61,76193.65,54.8,-0.39786,0.00051,8.04814]
[1776821157428,36.61,76192.89,54.8,-0.39825,0.00051,8.05013]
[1776821157752,36.61,76192.89,54.8,-0.39825,0.00051,8.05013]
[1776821157876,36.61,76192.89,54.8,-0.39825,0.00051,8.05013]
[1776821157967,36.61,76196.69,54.8,-0.39633,0.0005,8.04012]
[1776821158974,36.61,76203.48,54.8,-0.39291,0.0005,8.02176]
[1776821160135,36.61,76204.64,54.8,-0.39233,0.0005,8.01858]
[1776821160406,36.61,76204.64,54.8,-0.39233,0.0005,8.01858]
[1776821160425,36.61,76204.64,54.8,-0.39233,0.0005,8.01858]
[1776821160988,36.61,76197.46,54.8,-0.39595,0.0005,8.03811]
[1776821162524,36.62,76195.57,54.8,-0.3969,0.0005,8.04315]
[1776821162905,36.62,76195.57,54.8,-0.3969,0.0005,8.04315]
[1776821162910,36.62,76195.57,54.8,-0.3969,0.0005,8.04315]
[1776821163084,36.62,76195.57,54.8,-0.3969,0.0005,8.04315]
[1776821163088,36.62,76195.57,54.8,-0.3969,0.0005,8.04315]
[1776821163002,36.62,76195.77,54.8,-0.3968,0.0005,8.04262]
[1776821164009,36.62,76195.57,54.8,-0.39691,0.0005,8.04316]
[1776821165099,36.62,76193.66,54.8,-0.39787,0.00051,8.0482]
[1776821165807,36.62,76193.66,54.8,-0.39787,0.00051,8.0482]
[1776821169044,36.62,76191.33,54.8,-0.39905,0.00051,8.05429]
[1776821170110,36.62,76191.92,54.8,-0.39876,0.00051,8.05277]
[1776821170112,36.62,76191.92,54.8,-0.39876,0.00051,8.05277]
[1776821172498,36.62,76191.65,54.8,-0.39889,0.00051,8.05347]
[1776821172577,36.62,76191.65,54.8,-0.39889,0.00051,8.05347]
[1776821173072,36.62,76193.76,54.8,-0.39783,0.00051,8.04797]
[1776821174079,36.62,76196.48,54.8,-0.39646,0.0005,8.0408]
[1776821174413,36.62,76196.48,54.8,-0.39646,0.0005,8.0408]
[1776821175086,36.62,76200.62,54.8,-0.39437,0.0005,8.02969]
[1776821176644,36.62,76201.08,54.8,-0.39414,0.0005,8.02846]
[1776821176809,36.62,76201.08,54.8,-0.39414,0.0005,8.02846]
[1776821176901,36.62,76201.08,54.8,-0.39414,0.0005,8.02846]
[1776821176917,36.62,76201.08,54.8,-0.39414,0.0005,8.02846]
[1776821177100,36.62,76203.65,54.8,-0.39285,0.0005,8.02144]
[1776821177135,36.62,76203.65,54.8,-0.39285,0.0005,8.02144]
[1776821177138,36.62,76203.65,54.8,-0.39285,0.0005,8.02144]
[1776821177229,36.62,76203.65,54.8,-0.39285,0.0005,8.02144]
[1776821178107,36.62,76211.3,54.8,-0.389,0.0005,8.00002]
[1776821179114,36.62,76213.63,54.8,-0.38783,0.0005,7.99336]
[1776821185118,36.62,76213.15,54.8,-0.38808,0.0005,7.99478]
[1776821186139,36.62,76211.8,54.8,-0.38876,0.0005,7.99865]
[1776821187135,36.62,76210.94,54.8,-0.38919,0.0005,8.00111]
[1776821192205,36.63,76210.21,54.8,-0.38943,0.0005,7.99226]
[1776821196436,36.63,76209.56,54.8,-0.38976,0.0005,7.99411]
[1776821198916,36.63,76211.19,54.8,-0.38894,0.0005,7.98949]
[1776821207937,36.63,76210.12,54.8,-0.38949,0.0005,7.99258]
[1776821207947,36.63,76210.12,54.8,-0.38949,0.0005,7.99258]
[1776821207968,36.63,76210.7,54.8,-0.3892,0.0005,7.99095]
[1776821209074,36.63,76213.45,54.8,-0.38782,0.0005,7.98309]
[1776821210007,36.63,76215.94,54.8,-0.38657,0.0005,7.97591]
[1776821211160,36.63,76216.42,54.8,-0.38633,0.0005,7.97451]
[1776821211658,36.63,76216.49,54.8,-0.3863,0.0005,7.97432]
[1776821213786,36.63,76220.16,54.8,-0.38446,0.0005,7.96353]
[1776821218160,36.63,76221.48,54.8,-0.3838,0.0005,7.95963]
[1776821218390,36.63,76220.61,54.8,-0.38424,0.0005,7.96222]
[1776821219213,36.63,76220.61,54.8,-0.38424,0.0005,7.96222]
[1776821219216,36.63,76220.61,54.8,-0.38424,0.0005,7.96222]
[1776821219243,36.63,76220.61,54.8,-0.38424,0.0005,7.96222]
[1776821219397,36.63,76216.58,54.8,-0.38626,0.0005,7.97408]
[1776821220748,36.63,76216.58,54.8,-0.38626,0.0005,7.97408]
[1776821220817,36.63,76215.64,54.8,-0.38673,0.0005,7.97683]
[1776821221241,36.63,76215.64,54.8,-0.38673,0.0005,7.97683]
[1776821221950,36.63,76219.37,54.8,-0.38486,0.0005,7.96593]
[1776821222821,36.63,76219.37,54.8,-0.38486,0.0005,7.96593]
[1776821222919,36.64,76222.81,54.8,-0.38314,0.0005,7.95571]
[1776821225645,36.64,76222.93,54.8,-0.38308,0.0005,7.95536]
[1776821225689,36.64,76222.93,54.8,-0.38308,0.0005,7.95536]
[1776821228641,36.63,76227.93,54.8,-0.38059,0.0005,7.94022]
[1776821231131,36.63,76226.98,54.8,-0.38106,0.0005,7.94311]
[1776821237261,36.63,76226.3,54.8,-0.38139,0.0005,7.94516]
[1776821237269,36.63,76226.3,54.8,-0.38139,0.0005,7.94516]
[1776821237302,36.63,76226.3,54.8,-0.38139,0.0005,7.94516]
[1776821239289,36.63,76223.64,54.8,-0.38272,0.0005,7.95318]
[1776821239294,36.63,76223.64,54.8,-0.38272,0.0005,7.95318]
[1776821239358,36.63,76223.64,54.8,-0.38272,0.0005,7.95318]
[1776821241813,36.63,76224.64,54.8,-0.38222,0.0005,7.95015]
[1776821241819,36.63,76224.64,54.8,-0.38222,0.0005,7.95015]
[1776821243823,36.63,76223.04,54.8,-0.38302,0.0005,7.95494]
[1776821243829,36.63,76223.04,54.8,-0.38302,0.0005,7.95494]
[1776821244804,36.63,76222.86,54.8,-0.3831,0.0005,7.95547]
[1776821246816,36.63,76222.71,54.8,-0.38318,0.0005,7.9559]
[1776821251622,36.63,76225.61,54.8,-0.38158,0.0005,7.93611]
[1776821252866,36.63,76225.61,54.8,-0.38158,0.0005,7.93611]
[1776821259678,36.62,76225.77,54.8,-0.38149,0.0005,7.9356]
[1776821262866,36.62,76225.39,54.8,-0.38168,0.0005,7.93674]
[1776821264485,36.62,76223.33,54.8,-0.38271,0.0005,7.94295]
[1776821264495,36.62,76223.33,54.8,-0.38271,0.0005,7.94295]
[1776821266147,36.62,76223.39,54.8,-0.38268,0.0005,7.94276]
[1776821266490,36.62,76223.39,54.8,-0.38268,0.0005,7.94276]
[1776821266530,36.62,76223.39,54.8,-0.38268,0.0005,7.94276]
[1776821266694,36.62,76223.39,54.8,-0.38268,0.0005,7.94276]
[1776821267054,36.62,76223.39,54.8,-0.38268,0.0005,7.94276]
[1776821267062,36.62,76223.39,54.8,-0.38268,0.0005,7.94276]
[1776821267155,36.62,76220.81,54.8,-0.38397,0.0005,7.95045]
[1776821267394,36.62,76220.81,54.8,-0.38397,0.0005,7.95045]
[1776821270231,36.62,76218.67,54.8,-0.38504,0.0005,7.95678]
[1776821271586,36.62,76219.55,54.8,-0.3846,0.0005,7.95417]
[1776821273190,36.62,76218.95,54.8,-0.3849,0.0005,7.95594]
[1776821273398,36.62,76219.17,54.8,-0.38478,0.0005,7.95528]
[1776821273412,36.62,76219.17,54.8,-0.38478,0.0005,7.95528]
[1776821273416,36.62,76219.17,54.8,-0.38478,0.0005,7.95528]
[1776821273776,36.62,76226.15,54.8,-0.38129,0.0005,7.93436]
[1776821274783,36.62,76232.06,54.8,-0.37834,0.0005,7.91617]
[1776821275880,36.62,76232.06,54.8,-0.37834,0.0005,7.91617]
[1776821275979,36.62,76234.95,54.8,-0.3769,0.0005,7.90715]
[1776821278242,36.62,76234.84,54.8,-0.37696,0.0005,7.90751]
[1776821278810,36.62,76236.01,54.8,-0.37638,0.0005,7.90383]
[1776821280612,36.62,76235.38,54.8,-0.37669,0.0005,7.90582]
[1776821282193,36.62,76234.88,54.8,-0.37694,0.0005,7.90738]
[1776821282838,36.62,76230.79,54.8,-0.37897,0.0005,7.92014]
[1776821283242,36.62,76230.79,54.8,-0.37897,0.0005,7.92014]
[1776821284052,36.62,76230.79,54.8,-0.37897,0.0005,7.92014]
[1776821284123,36.62,76229.48,54.8,-0.37963,0.0005,7.92419]
[1776821284238,36.62,76229.48,54.8,-0.37963,0.0005,7.92419]
[1776821284391,36.62,76229.48,54.8,-0.37963,0.0005,7.92419]
[1776821284638,36.62,76229.48,54.8,-0.37963,0.0005,7.92419]
[1776821285107,36.62,76224.6,54.8,-0.38207,0.0005,7.93908]
[1776821286176,36.62,76224.6,54.8,-0.38207,0.0005,7.93908]
[1776821286183,36.62,76224.6,54.8,-0.38207,0.0005,7.93908]
[1776821286190,36.62,76224.6,54.8,-0.38207,0.0005,7.93908]
[1776821286866,36.62,76221.04,54.8,-0.38385,0.0005,7.94975]
[1776821288207,36.62,76221.04,54.8,-0.38385,0.0005,7.94975]
[1776821288211,36.62,76221.04,54.8,-0.38385,0.0005,7.94975]
[1776821288343,36.62,76220.69,54.8,-0.38402,0.0005,7.95078]
[1776821289149,36.62,76220.69,54.8,-0.38402,0.0005,7.95078]
[1776821291066,36.62,76218.41,54.8,-0.38516,0.0005,7.9575]
[1776821291162,36.62,76218.41,54.8,-0.38516,0.0005,7.9575]
[1776821293242,36.62,76216.99,54.8,-0.38587,0.0005,7.96162]
[1776821294228,36.62,76216.99,54.8,-0.38587,0.0005,7.96162]
[1776821293916,36.62,76217.12,54.8,-0.3858,0.0005,7.96123]
[1776821294374,36.62,76217.12,54.8,-0.3858,0.0005,7.96123]
[1776821294378,36.62,76217.12,54.8,-0.3858,0.0005,7.96123]
[1776821295145,36.62,76213.05,54.8,-0.38784,0.0005,7.97304]
[1776821295419,36.62,76213.05,54.8,-0.38784,0.0005,7.97304]
[1776821296220,36.62,76206.18,54.8,-0.3913,0.0005,7.99251]
[1776821296742,36.62,76206.18,54.8,-0.3913,0.0005,7.99251]
[1776821300390,36.62,76205.42,54.8,-0.39168,0.0005,7.99461]
[1776821302404,36.62,76206.22,54.8,-0.39128,0.0005,7.99238]
[1776821303323,36.62,76204.87,54.8,-0.39196,0.0005,7.99613]
[1776821305781,36.62,76204.78,54.8,-0.392,0.0005,7.99638]
[1776821305799,36.62,76204.78,54.8,-0.392,0.0005,7.99638]
[1776821306932,36.61,76203.63,54.8,-0.39258,0.0005,7.99955]
[1776821306939,36.61,76203.63,54.8,-0.39258,0.0005,7.99955]
[1776821307840,36.61,76203.63,54.8,-0.39258,0.0005,7.99955]
[1776821308939,36.61,76204.42,54.8,-0.39218,0.0005,7.99736]
[1776821308944,36.61,76204.42,54.8,-0.39218,0.0005,7.99736]
[1776821311230,36.61,76203.49,54.8,-0.39265,0.0005,7.99993]
[1776821311234,36.61,76203.49,54.8,-0.39265,0.0005,7.99993]
[1776821311242,36.61,76203.49,54.8,-0.39265,0.0005,7.99993]
[1776821311262,36.61,76201.0,54.8,-0.39378,0.00051,7.99581]
[1776821312045,36.62,76192.66,54.8,-0.39801,0.00051,8.01812]
[1776821313258,36.62,76192.66,54.8,-0.39801,0.00051,8.01812]
[1776821313068,36.62,76188.05,54.8,-0.40035,0.00051,8.03007]
[1776821313374,36.62,76188.05,54.8,-0.40035,0.00051,8.03007]
[1776821313411,36.62,76188.05,54.8,-0.40035,0.00051,8.03007]
[1776821314059,36.62,76185.26,54.8,-0.40177,0.00051,8.03716]
[1776821316279,36.62,76184.86,54.8,-0.40197,0.00051,8.03816]
[1776821317242,36.62,76184.86,54.8,-0.40197,0.00051,8.03816]
[1776821317560,36.62,76184.52,54.8,-0.40214,0.00051,8.03901]
[1776821318092,36.62,76177.53,54.8,-0.4057,0.00051,8.05627]
[1776821318315,36.62,76177.53,54.8,-0.4057,0.00051,8.05627]
[1776821318321,36.62,76177.53,54.8,-0.4057,0.00051,8.05627]
[1776821318848,36.62,76177.53,54.8,-0.4057,0.00051,8.05627]
[1776821319096,36.62,76175.38,54.8,-0.4068,0.00051,8.06144]
[1776821320858,36.62,76175.42,54.8,-0.40678,0.00051,8.06134]
[1776821323331,36.62,76173.91,54.8,-0.40755,0.00051,8.06494]
[1776821323338,36.62,76173.91,54.8,-0.40755,0.00051,8.06494]
[1776821328675,36.61,76171.9,54.8,-0.40857,0.00051,8.06966]
[1776821330056,36.61,76172.54,54.8,-0.40824,0.00051,8.06815]
[1776821331849,36.61,76173.09,54.8,-0.40796,0.00051,8.06685]
[1776821331861,36.61,76173.09,54.8,-0.40796,0.00051,8.06685]
[1776821331871,36.61,76173.09,54.8,-0.40796,0.00051,8.06685]
[1776821332189,36.61,76175.3,54.8,-0.40683,0.00051,8.06159]
[1776821333429,36.61,76176.52,54.8,-0.40621,0.00051,8.05866]
[1776821333858,36.61,76176.52,54.8,-0.40621,0.00051,8.05866]
[1776821333862,36.61,76176.52,54.8,-0.40621,0.00051,8.05866]
[1776821334245,36.61,76176.52,54.8,-0.40621,0.00051,8.05866]
[1776821334264,36.61,76177.09,54.8,-0.40591,0.00051,8.05728]
[1776821334383,36.61,76177.09,54.8,-0.40591,0.00051,8.05728]
[1776821334427,36.61,76177.09,54.8,-0.40591,0.00051,8.05728]
[1776821335209,36.61,76182.52,54.8,-0.40315,0.00051,8.04395]
[1776821336217,36.61,76185.69,54.8,-0.40153,0.00051,8.036]
[1776821339238,36.61,76189.36,54.8,-0.39967,0.00051,8.02664]
[1776821340221,36.61,76189.36,54.8,-0.39967,0.00051,8.02664]
[1776821342154,36.61,76189.22,54.8,-0.39974,0.00051,8.02701]
[1776821342206,36.61,76189.22,54.8,-0.39974,0.00051,8.02701]
[1776821342207,36.61,76189.22,54.8,-0.39974,0.00051,8.02701]
[1776821342242,36.61,76189.22,54.8,-0.39974,0.00051,8.02701]
[1776821342258,36.61,76189.22,54.8,-0.39974,0.00051,8.02701]
[1776821342259,36.61,76187.36,54.8,-0.40069,0.00051,8.03178]
[1776821343266,36.61,76182.31,54.8,-0.40326,0.00051,8.04451]
[1776821343961,36.61,76182.31,54.8,-0.40326,0.00051,8.04451]
[1776821344217,36.61,76182.31,54.8,-0.40326,0.00051,8.04451]
[1776821344223,36.61,76182.31,54.8,-0.40326,0.00051,8.04451]
[1776821344273,36.61,76179.8,54.8,-0.40454,0.00051,8.05071]
[1776821344328,36.61,76179.8,54.8,-0.40454,0.00051,8.05071]
[1776821346400,36.62,76179.3,54.8,-0.4048,0.00051,8.05195]
[1776821346409,36.62,76179.3,54.8,-0.4048,0.00051,8.05195]
[1776821348422,36.62,76179.86,54.8,-0.40451,0.00051,8.05058]
[1776821349501,36.62,76178.46,54.8,-0.40523,0.00051,8.05401]
[1776821350882,36.62,76177.39,54.8,-0.40577,0.00051,8.0566]
[1776821350891,36.62,76177.39,54.8,-0.40577,0.00051,8.0566]
[1776821352437,36.62,76175.98,54.8,-0.40649,0.00051,8.06]
[1776821352897,36.62,76175.98,54.8,-0.40649,0.00051,8.06]
[1776821352903,36.62,76175.98,54.8,-0.40649,0.00051,8.06]
[1776821353013,36.62,76175.98,54.8,-0.40649,0.00051,8.06]
[1776821353017,36.62,76175.98,54.8,-0.40649,0.00051,8.06]
[1776821355023,36.62,76175.98,54.8,-0.40649,0.00051,8.06001]
[1776821355027,36.62,76175.98,54.8,-0.40649,0.00051,8.06001]
[1776821355097,36.62,76179.74,54.8,-0.40458,0.00051,8.05089]
[1776821356023,36.62,76179.74,54.8,-0.40458,0.00051,8.05089]
[1776821356183,36.62,76179.74,54.8,-0.40458,0.00051,8.05089]
[1776821356242,36.62,76179.74,54.8,-0.40458,0.00051,8.05089]
[1776821356261,36.62,76180.52,54.8,-0.40418,0.00051,8.04899]
[1776821357111,36.62,76180.52,54.8,-0.40418,0.00051,8.04899]
[1776821359256,36.62,76182.48,54.8,-0.40318,0.00051,8.04414]
[1776821359822,36.62,76182.4,54.8,-0.40322,0.00051,8.04433]
[1776821359924,36.62,76182.4,54.8,-0.40322,0.00051,8.04433]
[1776821360791,36.62,76181.86,54.8,-0.4035,0.00051,8.04567]
[1776821361545,36.62,76182.25,54.8,-0.4033,0.00051,8.0447]
[1776821362847,36.62,76183.34,54.8,-0.40274,0.00051,8.04198]
[1776821364861,36.62,76184.76,54.8,-0.40202,0.00051,8.03842]
[1776821372469,36.62,76182.49,54.8,-0.40306,0.00051,8.0332]
[1776821374205,36.62,76182.49,54.8,-0.40306,0.00051,8.0332]
[1776821374214,36.62,76182.49,54.8,-0.40306,0.00051,8.0332]
[1776821376229,36.62,76183.12,54.8,-0.40274,0.00051,8.03163]
[1776821376440,36.62,76183.12,54.8,-0.40274,0.00051,8.03163]
[1776821378451,36.62,76182.65,54.8,-0.40298,0.00051,8.0328]
[1776821378455,36.62,76182.65,54.8,-0.40298,0.00051,8.0328]
[1776821379310,36.62,76182.65,54.8,-0.40298,0.00051,8.0328]
[1776821380473,36.62,76181.92,54.8,-0.40335,0.00051,8.03461]
[1776821381370,36.62,76180.77,54.8,-0.40393,0.00051,8.03746]
[1776821383010,36.61,76180.82,54.8,-0.40391,0.00051,8.03733]
[1776821383015,36.61,76180.82,54.8,-0.40391,0.00051,8.03733]
[1776821383428,36.61,76180.78,54.8,-0.40393,0.00051,8.03742]
[1776821383439,36.61,76180.78,54.8,-0.40393,0.00051,8.03742]
[1776821383919,36.61,76180.78,54.8,-0.40393,0.00051,8.03742]
[1776821384242,36.61,76180.78,54.8,-0.40393,0.00051,8.03742]
[1776821384020,36.61,76178.52,54.8,-0.40508,0.00051,8.04296]
[1776821384594,36.61,76178.52,54.8,-0.40508,0.00051,8.04296]
[1776821384696,36.61,76177.22,54.8,-0.40574,0.00051,8.04611]
[1776821385530,36.61,76177.22,54.8,-0.40574,0.00051,8.04611]
[1776821387075,36.61,76175.8,54.8,-0.40647,0.00051,8.04954]
[1776821387081,36.61,76175.8,54.8,-0.40647,0.00051,8.04954]
[1776821387538,36.61,76176.43,54.8,-0.40615,0.00051,8.04803]
[1776821390812,36.62,76175.53,54.8,-0.40661,0.00051,8.0502]
[1776821391254,36.62,76175.53,54.8,-0.40661,0.00051,8.0502]
[1776821391299,36.62,76175.55,54.8,-0.4066,0.00051,8.05016]
[1776821391725,36.62,76175.55,54.8,-0.4066,0.00051,8.05016]
[1776821392233,36.62,76175.55,54.8,-0.4066,0.00051,8.05016]
[1776821392267,36.62,76181.83,54.8,-0.40339,0.00051,8.03484]
[1776821393715,36.62,76183.26,54.8,-0.40266,0.00051,8.03127]
[1776821398778,36.62,76182.05,54.8,-0.40328,0.00051,8.03429]
[1776821398791,36.62,76182.05,54.8,-0.40328,0.00051,8.03429]
[1776821400182,36.62,76181.84,54.8,-0.40339,0.00051,8.03481]
[1776821400201,36.62,76181.84,54.8,-0.40339,0.00051,8.03481]
[1776821400285,36.61,76179.81,54.8,-0.40442,0.00051,8.03981]
[1776821400616,36.61,76179.81,54.8,-0.40442,0.00051,8.03981]
[1776821400688,36.61,76179.81,54.8,-0.40442,0.00051,8.03981]
[1776821400692,36.61,76179.81,54.8,-0.40442,0.00051,8.03981]
[1776821401022,36.61,76179.81,54.8,-0.40442,0.00051,8.03981]
[1776821401243,36.61,76179.81,54.8,-0.40442,0.00051,8.03981]
[1776821401344,36.61,76178.39,54.8,-0.40514,0.00051,8.04328]
[1776821401376,36.61,76178.39,54.8,-0.40514,0.00051,8.04328]
[1776821401425,36.61,76178.39,54.8,-0.40514,0.00051,8.04328]
[1776821402243,36.61,76178.39,54.8,-0.40514,0.00051,8.04328]
[1776821402263,36.61,76171.23,54.8,-0.4088,0.00051,8.06038]
[1776821403327,36.61,76167.27,54.8,-0.41083,0.00051,8.06955]
[1776821403686,36.61,76163.41,54.8,-0.4128,0.00051,8.07828]
[1776821404651,36.61,76163.41,54.8,-0.4128,0.00051,8.07828]
[1776821404678,36.61,76163.41,54.8,-0.4128,0.00051,8.07828]
[1776821404713,36.61,76163.41,54.8,-0.4128,0.00051,8.07828]
[1776821404939,36.61,76163.41,54.8,-0.4128,0.00051,8.07828]
[1776821404982,36.61,76163.41,54.8,-0.4128,0.00051,8.07828]
[1776821405235,36.61,76156.02,54.8,-0.4166,0.00051,8.09445]
[1776821406128,36.61,76164.93,54.8,-0.41202,0.00051,8.07485]
[1776821407176,36.61,76168.24,54.8,-0.41032,0.00051,8.06729]
[1776821407721,36.61,76165.56,54.8,-0.4117,0.00051,8.07341]
[1776821409735,36.61,76168.09,54.8,-0.4104,0.00051,8.06761]
[1776821413968,36.61,76166.18,54.8,-0.41137,0.00051,8.07196]
[1776821414244,36.61,76166.18,54.8,-0.41137,0.00051,8.07196]
[1776821414340,36.61,76166.93,54.8,-0.41098,0.00051,8.07024]
[1776821415120,36.61,76179.02,54.8,-0.4048,0.00051,8.04164]
[1776821415924,36.61,76179.02,54.8,-0.4048,0.00051,8.04164]
[1776821416186,36.61,76181.96,54.8,-0.4033,0.00051,8.03439]
[1776821416698,36.61,76181.96,54.8,-0.4033,0.00051,8.03439]
[1776821417749,36.61,76181.86,54.8,-0.40335,0.00051,8.03463]
[1776821420180,36.6,76182.71,54.8,-0.40292,0.00051,8.03251]
[1776821420350,36.6,76182.71,54.8,-0.40292,0.00051,8.03251]
[1776821420238,36.6,76182.49,54.8,-0.40303,0.00051,8.03306]
[1776821421270,36.6,76196.78,54.8,-0.39577,0.00051,7.99614]
[1776821423078,36.61,76198.37,54.8,-0.39496,0.00051,7.99187]
[1776821423171,36.61,76197.9,54.8,-0.3952,0.00051,7.99314]
[1776821428870,36.6,76197.77,54.8,-0.39526,0.00051,7.99345]
[1776821429381,36.6,76197.77,54.8,-0.39526,0.00051,7.99345]
[1776821432402,36.6,76197.7,54.8,-0.39516,0.00051,7.98267]
[1776821435294,36.6,76197.73,54.8,-0.39515,0.00051,7.98257]
[1776821435419,36.6,76197.66,54.8,-0.39518,0.00051,7.98275]
[1776821436090,36.6,76197.66,54.8,-0.39518,0.00051,7.98275]
[1776821436097,36.6,76197.66,54.8,-0.39518,0.00051,7.98275]
[1776821436927,36.6,76202.45,54.8,-0.39275,0.00051,7.9697]
[1776821438941,36.6,76206.63,54.8,-0.39063,0.00051,7.95808]
[1776821440936,36.6,76205.94,54.8,-0.39098,0.00051,7.96002]
[1776821441227,36.6,76205.94,54.8,-0.39098,0.00051,7.96002]
[1776821441244,36.6,76205.94,54.8,-0.39098,0.00051,7.96002]
[1776821441326,36.6,76204.94,54.8,-0.39149,0.00051,7.96282]
[1776821442260,36.6,76197.13,54.8,-0.39545,0.00051,7.9842]
[1776821442523,36.6,76197.13,54.8,-0.39545,0.00051,7.9842]
[1776821442553,36.6,76197.13,54.8,-0.39545,0.00051,7.9842]
[1776821443387,36.6,76191.69,54.8,-0.39822,0.00051,7.99863]
[1776821444304,36.6,76191.69,54.8,-0.39822,0.00051,7.99863]
[1776821445216,36.6,76190.02,54.8,-0.39907,0.00051,8.00298]
[1776821445219,36.6,76190.02,54.8,-0.39907,0.00051,8.00298]
[1776821445295,36.6,76190.02,54.8,-0.39907,0.00051,8.00298]
[1776821445375,36.6,76187.09,54.8,-0.40056,0.00051,8.01053]
[1776821445519,36.6,76187.09,54.8,-0.40056,0.00051,8.01053]
[1776821446103,36.6,76190.98,54.8,-0.39858,0.00051,8.00049]
[1776821447524,36.6,76192.18,54.8,-0.39798,0.00051,7.99737]
[1776821447530,36.6,76192.18,54.8,-0.39798,0.00051,7.99737]
[1776821451926,36.61,76191.85,54.8,-0.39815,0.00051,7.99827]
[1776821451933,36.61,76191.85,54.8,-0.39815,0.00051,7.99827]
[1776821453938,36.61,76192.41,54.8,-0.39787,0.00051,7.99683]
[1776821453972,36.61,76192.41,54.8,-0.39787,0.00051,7.99683]
[1776821453977,36.61,76192.41,54.8,-0.39787,0.00051,7.99683]
[1776821454223,36.61,76192.41,54.8,-0.39787,0.00051,7.99683]
[1776821455984,36.61,76192.32,54.8,-0.39792,0.00051,7.99708]
[1776821456109,36.61,76192.32,54.8,-0.39792,0.00051,7.99708]
[1776821458115,36.61,76192.11,54.8,-0.39803,0.00051,7.99766]
[1776821458120,36.61,76192.11,54.8,-0.39803,0.00051,7.99766]
[1776821459036,36.61,76191.99,54.8,-0.3981,0.00051,7.99799]
[1776821459038,36.61,76191.99,54.8,-0.3981,0.00051,7.99799]
[1776821460239,36.61,76192.74,54.8,-0.39771,0.00051,7.99602]
[1776821460341,36.61,76189.63,54.8,-0.3993,0.00051,8.00415]
[1776821461052,36.61,76189.63,54.8,-0.3993,0.00051,8.00415]
[1776821461056,36.61,76189.63,54.8,-0.3993,0.00051,8.00415]
[1776821461367,36.62,76187.51,54.8,-0.40038,0.00051,8.00961]
[1776821461505,36.62,76187.51,54.8,-0.40038,0.00051,8.00961]
[1776821461888,36.62,76187.51,54.8,-0.40038,0.00051,8.00961]
[1776821462117,36.62,76180.96,54.8,-0.40372,0.00051,8.02609]
[1776821464347,36.62,76181.48,54.8,-0.40345,0.00051,8.0248]
[1776821464995,36.61,76181.48,54.8,-0.40345,0.00051,8.0248]
[1776821465143,36.61,76181.48,54.8,-0.40345,0.00051,8.0248]
[1776821466146,36.61,76189.34,54.8,-0.39945,0.00051,8.0049]
[1776821467046,36.61,76189.34,54.8,-0.39945,0.00051,8.0049]
[1776821467079,36.61,76189.34,54.8,-0.39945,0.00051,8.0049]
[1776821467242,36.61,76189.34,54.8,-0.39945,0.00051,8.0049]
[1776821467342,36.61,76189.18,54.8,-0.39953,0.00051,8.00532]
[1776821468160,36.61,76194.69,54.8,-0.39673,0.00051,7.9909]
[1776821469301,36.61,76194.69,54.8,-0.39673,0.00051,7.9909]
[1776821469369,36.61,76197.32,54.8,-0.39539,0.00051,7.98385]
[1776821469657,36.61,76197.32,54.8,-0.39539,0.00051,7.98385]
[1776821470384,36.61,76202.69,54.8,-0.39266,0.00051,7.96923]
[1776821475209,36.61,76206.23,54.8,-0.39087,0.00051,7.95939]
[1776821479429,36.61,76204.89,54.8,-0.39155,0.00051,7.96314]
[1776821480286,36.61,76204.89,54.8,-0.39155,0.00051,7.96314]
[1776821480349,36.61,76204.89,54.8,-0.39155,0.00051,7.96314]
[1776821483369,36.61,76204.72,54.8,-0.39164,0.00051,7.96364]
[1776821483375,36.61,76204.72,54.8,-0.39164,0.00051,7.96364]
[1776821488017,36.62,76204.24,54.8,-0.39189,0.00051,7.965]
[1776821491322,36.62,76206.24,54.8,-0.39074,0.00051,7.94843]
[1776821491733,36.62,76206.24,54.8,-0.39074,0.00051,7.94843]
[1776821492328,36.62,76209.98,54.8,-0.38885,0.00051,7.93786]
[1776821493335,36.62,76206.7,54.8,-0.39051,0.00051,7.94715]
[1776821495555,36.62,76208.2,54.8,-0.38976,0.00051,7.94294]
[1776821496356,36.62,76212.45,54.8,-0.38761,0.00051,7.93081]
[1776821498067,36.62,76212.93,54.8,-0.38737,0.00051,7.92943]
[1776821498252,36.62,76212.93,54.8,-0.38737,0.00051,7.92943]
[1776821498371,36.62,76213.39,54.8,-0.38714,0.0005,7.9281]
[1776821501700,36.62,76214.14,54.8,-0.38676,0.0005,7.92594]
[1776821502400,36.62,76223.28,54.8,-0.38215,0.0005,7.89887]
[1776821503116,36.62,76223.28,54.8,-0.38215,0.0005,7.89887]
[1776821504734,36.62,76224.63,54.8,-0.38148,0.0005,7.8948]
[1776821504843,36.62,76224.63,54.8,-0.38148,0.0005,7.8948]
[1776821505826,36.62,76224.71,54.8,-0.38144,0.0005,7.89457]
[1776821505855,36.62,76224.71,54.8,-0.38144,0.0005,7.89457]
[1776821512417,36.62,76225.16,54.8,-0.38122,0.0005,7.89322]
[1776821513068,36.62,76224.15,54.8,-0.38173,0.0005,7.89629]
[1776821513101,36.62,76224.15,54.8,-0.38173,0.0005,7.89629]
[1776821513177,36.62,76224.15,54.8,-0.38173,0.0005,7.89629]
[1776821513275,36.62,76218.98,54.8,-0.38433,0.0005,7.91179]
[1776821513789,36.62,76213.12,54.8,-0.38728,0.0005,7.92894]
[1776821514545,36.62,76213.12,54.8,-0.38728,0.0005,7.92894]
[1776821515307,36.62,76213.12,54.8,-0.38728,0.0005,7.92894]
[1776821515331,36.62,76210.58,54.8,-0.38857,0.00051,7.93625]
[1776821518571,36.62,76210.17,54.8,-0.38878,0.00051,7.93743]
[1776821518651,36.62,76210.17,54.8,-0.38878,0.00051,7.93743]
[1776821519243,36.62,76210.17,54.8,-0.38878,0.00051,7.93743]
[1776821519260,36.62,76211.05,54.8,-0.38833,0.00051,7.93491]
[1776821520279,36.62,76217.33,54.8,-0.38516,0.0005,7.91666]
[1776821520797,36.62,76217.33,54.8,-0.38516,0.0005,7.91666]
[1776821521242,36.62,76217.33,54.8,-0.38516,0.0005,7.91666]
[1776821521275,36.62,76217.33,54.8,-0.38516,0.0005,7.91666]
[1776821521319,36.62,76217.33,54.8,-0.38516,0.0005,7.91666]
[1776821521390,36.62,76217.25,54.8,-0.3852,0.0005,7.91689]
[1776821522354,36.62,76217.25,54.8,-0.3852,0.0005,7.91689]
[1776821522394,36.62,76217.25,54.8,-0.3852,0.0005,7.91689]
[1776821522398,36.62,76211.95,54.8,-0.38787,0.00051,7.93232]
[1776821522601,36.62,76211.95,54.8,-0.38787,0.00051,7.93232]
[1776821523001,36.62,76207.38,54.8,-0.39018,0.00051,7.94533]
[1776821524013,36.62,76207.38,54.8,-0.39018,0.00051,7.94533]
[1776821524016,36.62,76207.38,54.8,-0.39018,0.00051,7.94533]
[1776821524040,36.62,76204.49,54.8,-0.39165,0.00051,7.95342]
[1776821524481,36.62,76204.49,54.8,-0.39165,0.00051,7.95342]
[1776821526375,36.62,76204.44,54.8,-0.39167,0.00051,7.95356]
[1776821526393,36.62,76204.44,54.8,-0.39167,0.00051,7.95356]
[1776821526572,36.62,76201.97,54.8,-0.39293,0.00051,7.96039]
[1776821529869,36.62,76201.32,54.8,-0.39325,0.00051,7.96216]
[1776821529949,36.62,76201.32,54.8,-0.39325,0.00051,7.96216]
[1776821529959,36.62,76201.32,54.8,-0.39325,0.00051,7.96216]
[1776821530028,36.62,76201.32,54.8,-0.39325,0.00051,7.96216]
[1776821530602,36.62,76208.02,54.8,-0.38986,0.00051,7.9435]
[1776821534113,36.62,76207.67,54.8,-0.39004,0.00051,7.9445]
[1776821534122,36.62,76207.67,54.8,-0.39004,0.00051,7.9445]
[1776821534214,36.62,76204.67,54.8,-0.39156,0.00051,7.95292]
[1776821536144,36.62,76204.17,54.8,-0.39181,0.00051,7.9543]
[1776821536242,36.62,76206.27,54.8,-0.39075,0.00051,7.94845]
[1776821541678,36.62,76206.69,54.8,-0.39054,0.00051,7.94729]
[1776821544124,36.62,76206.53,54.8,-0.39062,0.00051,7.94774]
[1776821544225,36.62,76207.78,54.8,-0.38999,0.00051,7.94422]
[1776821545751,36.62,76209.03,54.8,-0.38935,0.00051,7.94069]
[1776821546355,36.62,76209.03,54.8,-0.38935,0.00051,7.94069]
[1776821547852,36.62,76209.25,54.8,-0.38924,0.00051,7.94007]
[1776821547954,36.62,76209.25,54.8,-0.38924,0.00051,7.94006]
[1776821549735,36.62,76211.42,54.8,-0.38815,0.00051,7.93388]
[1776821553888,36.63,76211.45,54.8,-0.388,0.00051,7.92281]
[1776821553989,36.63,76211.56,54.8,-0.38795,0.00051,7.9225]
[1776821554806,36.63,76211.56,54.8,-0.38795,0.00051,7.9225]
[1776821556294,36.63,76208.67,54.8,-0.38941,0.00051,7.93075]
[1776821562479,36.63,76209.09,54.8,-0.38919,0.00051,7.92953]
[1776821565210,36.62,76209.09,54.8,-0.38919,0.00051,7.9295]
[1776821565216,36.62,76209.09,54.8,-0.38919,0.00051,7.9295]
[1776821565227,36.62,76209.09,54.8,-0.38919,0.00051,7.9295]
[1776821565375,36.62,76209.09,54.8,-0.38919,0.00051,7.9295]
[1776821565477,36.62,76207.66,54.8,-0.38991,0.00051,7.93355]
[1776821567492,36.62,76207.26,54.8,-0.39012,0.00051,7.93467]
[1776821567499,36.62,76207.26,54.8,-0.39012,0.00051,7.93467]
[1776821567861,36.62,76200.73,54.8,-0.39343,0.00051,7.95282]
[1776821569875,36.62,76208.91,54.8,-0.38928,0.00051,7.93001]
[1776821574910,36.63,76210.45,54.8,-0.38851,0.00051,7.92567]
[1776821579740,36.63,76210.8,54.8,-0.38834,0.00051,7.92473]
[1776821579946,36.63,76204.56,54.8,-0.3915,0.00051,7.94235]
[1776821581423,36.63,76204.56,54.8,-0.3915,0.00051,7.94235]
[1776821583986,36.63,76202.05,54.8,-0.39278,0.00051,7.9493]
[1776821586686,36.63,76201.87,54.8,-0.39287,0.00051,7.94978]
[1776821586691,36.63,76201.87,54.8,-0.39287,0.00051,7.94978]
[1776821588693,36.63,76203.98,54.8,-0.3918,0.00051,7.94395]
[1776821588699,36.63,76203.98,54.8,-0.3918,0.00051,7.94395]
[1776821588824,36.63,76203.98,54.8,-0.3918,0.00051,7.94395]
[1776821590975,36.63,76204.52,54.8,-0.39152,0.00051,7.94245]
[1776821590979,36.63,76204.52,54.8,-0.39152,0.00051,7.94245]
[1776821590983,36.63,76204.52,54.8,-0.39152,0.00051,7.94245]
[1776821593005,36.63,76203.35,54.8,-0.39212,0.00051,7.9457]
[1776821593010,36.63,76203.35,54.8,-0.39212,0.00051,7.9457]
[1776821595198,36.63,76203.92,54.8,-0.39183,0.00051,7.94412]
[1776821595206,36.63,76203.92,54.8,-0.39183,0.00051,7.94412]
[1776821597240,36.63,76204.09,54.8,-0.39174,0.00051,7.94365]
[1776821597411,36.63,76204.09,54.8,-0.39174,0.00051,7.94365]
[1776821599853,36.63,76203.9,54.8,-0.39184,0.00051,7.94418]
[1776821600669,36.63,76203.43,54.8,-0.39208,0.00051,7.94549]
[1776821600675,36.63,76203.43,54.8,-0.39208,0.00051,7.94549]
[1776821602693,36.63,76203.47,54.8,-0.39206,0.00051,7.94538]
[1776821602700,36.63,76203.47,54.8,-0.39206,0.00051,7.94538]
[1776821604295,36.63,76203.72,54.8,-0.39193,0.00051,7.94468]
[1776821606447,36.63,76203.78,54.8,-0.3919,0.00051,7.94452]
[1776821606453,36.63,76203.78,54.8,-0.3919,0.00051,7.94452]
[1776821606494,36.63,76203.78,54.8,-0.3919,0.00051,7.94452]
[1776821606495,36.63,76203.78,54.8,-0.3919,0.00051,7.94452]
[1776821609398,36.63,76203.98,54.8,-0.3918,0.00051,7.94396]
[1776821609594,36.63,76203.72,54.8,-0.39193,0.00051,7.94468]
[1776821609597,36.63,76203.72,54.8,-0.39193,0.00051,7.94468]
[1776821611604,36.63,76204.27,54.8,-0.39152,0.00051,7.93214]
[1776821612170,36.63,76205.65,54.8,-0.39082,0.00051,7.92829]
[1776821617418,36.63,76206.08,54.8,-0.3906,0.00051,7.92709]
[1776821618401,36.63,76206.07,54.8,-0.39061,0.00051,7.92713]
[1776821618404,36.63,76206.07,54.8,-0.39061,0.00051,7.92713]
[1776821619242,36.63,76206.12,54.8,-0.39058,0.00051,7.92699]
[1776821619259,36.63,76214.07,54.8,-0.38656,0.00051,7.90427]
[1776821620314,36.63,76214.07,54.8,-0.38656,0.00051,7.90427]
[1776821621949,36.63,76215.93,54.8,-0.38561,0.00051,7.89882]
[1776821622240,36.63,76222.03,54.8,-0.38253,0.0005,7.88069]
[1776821625292,36.63,76224.99,54.8,-0.38104,0.0005,7.87171]
[1776821630296,36.63,76226.89,54.8,-0.38009,0.0005,7.86593]
[1776821635331,36.63,76225.48,54.8,-0.3808,0.0005,7.87029]
[1776821640365,36.63,76223.96,54.8,-0.38157,0.0005,7.87494]
[1776821643386,36.63,76226.32,54.8,-0.38039,0.0005,7.86776]
[1776821646812,36.64,76226.76,54.8,-0.38017,0.0005,7.86643]
[1776821652451,36.64,76226.69,54.8,-0.38021,0.0005,7.86671]
[1776821653871,36.64,76227.12,54.8,-0.38,0.0005,7.86539]
[1776821654465,36.64,76228.05,54.8,-0.37953,0.0005,7.86252]
[1776821655472,36.64,76225.99,54.8,-0.38056,0.0005,7.86884]
[1776821656479,36.64,76222.82,54.8,-0.38216,0.0005,7.87846]
[1776821661514,36.63,76222.9,54.8,-0.3821,0.0005,7.87813]
[1776821665306,36.63,76222.95,54.8,-0.38207,0.0005,7.87793]
[1776821670578,36.63,76222.76,54.8,-0.38215,0.0005,7.87841]
[1776821674793,36.62,76221.79,54.8,-0.38249,0.0005,7.87017]
[1776821674871,36.62,76221.79,54.8,-0.38249,0.0005,7.87017]
[1776821674886,36.62,76221.79,54.8,-0.38249,0.0005,7.87017]
[1776821674900,36.62,76221.79,54.8,-0.38249,0.0005,7.87017]
[1776821674999,36.62,76221.79,54.8,-0.38249,0.0005,7.87017]
[1776821675075,36.62,76221.79,54.8,-0.38249,0.0005,7.87017]
[1776821675117,36.62,76221.79,54.8,-0.38249,0.0005,7.87017]
[1776821675186,36.62,76221.79,54.8,-0.38249,0.0005,7.87017]
[1776821675224,36.62,76221.79,54.8,-0.38249,0.0005,7.87017]
[1776821675612,36.62,76204.31,54.8,-0.39135,0.00051,7.92088]
[1776821676871,36.62,76205.71,54.8,-0.39063,0.00051,7.91696]
[1776821683317,36.62,76205.81,54.8,-0.39058,0.00051,7.91666]
[1776821684904,36.62,76205.15,54.8,-0.39091,0.00051,7.91847]
[1776821688528,36.62,76205.54,54.8,-0.39071,0.00051,7.91737]
[1776821688536,36.62,76205.54,54.8,-0.39071,0.00051,7.91737]
[1776821688629,36.62,76205.54,54.8,-0.39071,0.00051,7.91738]
[1776821690535,36.62,76203.6,54.8,-0.3917,0.00051,7.9228]
[1776821690541,36.62,76203.6,54.8,-0.3917,0.00051,7.9228]
[1776821690558,36.62,76203.6,54.8,-0.3917,0.00051,7.9228]
[1776821690636,36.62,76203.19,54.8,-0.39191,0.00051,7.92394]
[1776821690685,36.62,76203.19,54.8,-0.39191,0.00051,7.92394]
[1776821691337,36.62,76203.19,54.8,-0.39191,0.00051,7.92394]
[1776821691340,36.62,76203.19,54.8,-0.39191,0.00051,7.92394]
[1776821691439,36.62,76198.15,54.8,-0.39447,0.00051,7.93777]
[1776821692153,36.62,76194.26,54.8,-0.39646,0.00051,7.94821]
[1776821693107,36.62,76194.26,54.8,-0.39646,0.00051,7.94821]
[1776821693357,36.62,76194.26,54.8,-0.39646,0.00051,7.94821]
[1776821693456,36.62,76194.72,54.8,-0.39622,0.00051,7.94698]
[1776821696768,36.62,76195.02,54.8,-0.39607,0.00051,7.94618]
[1776821696776,36.62,76195.02,54.8,-0.39607,0.00051,7.94618]
[1776821696789,36.62,76194.81,54.8,-0.39617,0.00051,7.94671]
[1776821700303,36.62,76193.87,54.8,-0.39665,0.00051,7.94919]
[1776821700311,36.62,76193.87,54.8,-0.39665,0.00051,7.94919]
[1776821700314,36.62,76193.87,54.8,-0.39665,0.00051,7.94919]
[1776821701242,36.61,76194.38,54.8,-0.39638,0.00051,7.94781]
[1776821701271,36.61,76188.89,54.8,-0.39919,0.00051,7.96223]
[1776821703146,36.61,76186.95,54.8,-0.40018,0.00051,7.96722]
[1776821704241,36.61,76187.49,54.8,-0.3999,0.00051,7.96583]
[1776821704254,36.61,76187.49,54.8,-0.3999,0.00051,7.96583]
[1776821704316,36.61,76189.04,54.8,-0.39911,0.00051,7.96182]
[1776821704953,36.61,76189.04,54.8,-0.39911,0.00051,7.96182]
[1776821705242,36.61,76189.04,54.8,-0.39911,0.00051,7.96182]
[1776821705291,36.61,76198.09,54.8,-0.39448,0.00051,7.93782]
[1776821705828,36.61,76189.07,54.8,-0.39909,0.00051,7.96174]
[1776821708840,36.61,76189.88,54.8,-0.39868,0.00051,7.95963]
[1776821711869,36.61,76192.6,54.8,-0.39728,0.00051,7.95249]
[1776821716243,36.61,76191.63,54.8,-0.39778,0.00051,7.95505]
[1776821716345,36.61,76193.3,54.8,-0.39693,0.00051,7.95065]
[1776821722947,36.61,76193.61,54.8,-0.39676,0.00051,7.94975]
[1776821724961,36.61,76199.01,54.8,-0.394,0.00051,7.93522]
[1776821729995,36.6,76197.68,54.8,-0.39467,0.00051,7.93881]
[1776821734636,36.6,76197.25,54.8,-0.39476,0.00051,7.92893]
[1776821735032,36.6,76198.0,54.8,-0.39438,0.00051,7.92689]
[1776821737478,36.6,76200.02,54.8,-0.39334,0.00051,7.92137]
[1776821738289,36.6,76200.02,54.8,-0.39334,0.00051,7.92137]
[1776821738304,36.6,76200.02,54.8,-0.39334,0.00051,7.92137]
[1776821738627,36.6,76201.7,54.8,-0.39248,0.00051,7.91674]
[1776821741676,36.6,76203.51,54.8,-0.39156,0.00051,7.91171]
[1776821743377,36.6,76204.85,54.8,-0.39087,0.00051,7.90794]
[1776821743401,36.6,76204.85,54.8,-0.39087,0.00051,7.90794]
[1776821744703,36.6,76205.26,54.8,-0.39066,0.00051,7.90677]
[1776821745044,36.6,76205.26,54.8,-0.39066,0.00051,7.90677]
[1776821746037,36.6,76207.09,54.8,-0.38972,0.00051,7.90159]
[1776821746633,36.6,76207.09,54.8,-0.38972,0.00051,7.90159]
[1776821746383,36.6,76211.58,54.8,-0.38744,0.00051,7.88872]
[1776821748645,36.59,76215.45,54.8,-0.38547,0.00051,7.87741]
[1776821749129,36.59,76215.45,54.8,-0.38547,0.00051,7.87741]
[1776821749654,36.59,76220.68,54.8,-0.38282,0.00051,7.86187]
[1776821754164,36.59,76222.84,54.8,-0.38173,0.00051,7.85537]
[1776821759200,36.6,76223.07,54.8,-0.38162,0.00051,7.8547]
[1776821764270,36.6,76223.43,54.8,-0.38144,0.00051,7.85362]
[1776821764887,36.6,76223.88,54.8,-0.38121,0.00051,7.85228]
[1776821764923,36.6,76223.88,54.8,-0.38121,0.00051,7.85228]
[1776821765242,36.6,76223.88,54.8,-0.38121,0.00051,7.85228]
[1776821765276,36.6,76228.27,54.8,-0.379,0.0005,7.8388]
[1776821767335,36.6,76229.19,54.8,-0.37853,0.0005,7.83592]
[1776821769617,36.6,76232.34,54.8,-0.37694,0.0005,7.82602]
[1776821772291,36.59,76229.33,54.8,-0.37845,0.0005,7.83539]
[1776821775628,36.59,76229.11,54.8,-0.37855,0.0005,7.83604]
[1776821775828,36.59,76229.67,54.8,-0.37826,0.0005,7.83426]
[1776821776244,36.59,76229.67,54.8,-0.37826,0.0005,7.83426]
[1776821776418,36.59,76229.67,54.8,-0.37826,0.0005,7.83426]
[1776821776539,36.59,76229.67,54.8,-0.37826,0.0005,7.83426]
[1776821776540,36.59,76229.67,54.8,-0.37826,0.0005,7.83426]
[1776821776674,36.59,76229.12,54.8,-0.37854,0.0005,7.83597]
[1776821777332,36.59,76218.12,54.8,-0.3841,0.00051,7.86944]
[1776821778803,36.59,76217.05,54.8,-0.38464,0.00051,7.87262]
[1776821778806,36.59,76217.05,54.8,-0.38464,0.00051,7.87262]
[1776821778820,36.59,76217.05,54.8,-0.38464,0.00051,7.87262]
[1776821778822,36.59,76217.05,54.8,-0.38464,0.00051,7.87262]
[1776821781308,36.59,76216.23,54.8,-0.38506,0.00051,7.87503]
[1776821787402,36.59,76216.24,54.8,-0.38505,0.00051,7.87497]
[1776821789057,36.59,76216.12,54.8,-0.38511,0.00051,7.87532]
[1776821789957,36.59,76216.18,54.8,-0.38508,0.00051,7.87513]
[1776821794962,36.59,76216.02,54.8,-0.38502,0.00051,7.8645]
[1776821797839,36.59,76216.02,54.8,-0.38502,0.00051,7.86449]
[1776821800342,36.59,76215.22,54.8,-0.38542,0.00051,7.86685]
[1776821800345,36.59,76215.22,54.8,-0.38542,0.00051,7.86685]
[1776821800493,36.59,76214.59,54.8,-0.38574,0.00051,7.86869]
[1776821802097,36.59,76215.14,54.8,-0.38546,0.00051,7.86708]
[1776821802507,36.58,76219.26,54.8,-0.38337,0.00051,7.85485]
[1776821803243,36.58,76219.26,54.8,-0.38337,0.00051,7.85485]
[1776821803665,36.58,76227.79,54.8,-0.37905,0.00051,7.82884]
[1776821803957,36.58,76227.79,54.8,-0.37905,0.00051,7.82884]
[1776821804521,36.58,76231.0,54.8,-0.37742,0.0005,7.81882]
[1776821808557,36.58,76232.29,54.8,-0.37678,0.0005,7.81478]
[1776821810563,36.58,76236.15,54.8,-0.37483,0.0005,7.8025]
[1776821812303,36.58,76235.97,54.8,-0.37492,0.0005,7.80308]
[1776821812356,36.58,76235.97,54.8,-0.37492,0.0005,7.80308]
[1776821813216,36.58,76237.3,54.8,-0.37425,0.0005,7.7988]
[1776821818620,36.58,76236.67,54.8,-0.37457,0.0005,7.80083]
[1776821822648,36.58,76239.93,54.8,-0.37293,0.0005,7.7903]
[1776821825669,36.58,76237.87,54.8,-0.37397,0.0005,7.79698]
[1776821827872,36.58,76237.66,54.8,-0.37407,0.0005,7.79765]
[1776821831056,36.58,76237.84,54.8,-0.37398,0.0005,7.79707]
[1776821831715,36.58,76246.13,54.8,-0.36982,0.0005,7.7699]
[1776821832243,36.58,76246.13,54.8,-0.36982,0.0005,7.7699]
[1776821832310,36.58,76246.13,54.8,-0.36982,0.0005,7.7699]
[1776821832722,36.58,76253.94,54.8,-0.3659,0.0005,7.74352]
[1776821834736,36.58,76256.23,54.8,-0.36476,0.0005,7.73562]
[1776821836452,36.58,76256.71,54.8,-0.36452,0.0005,7.73396]
[1776821836499,36.58,76256.71,54.8,-0.36452,0.0005,7.73396]
[1776821836658,36.58,76256.71,54.8,-0.36452,0.0005,7.73396]
[1776821836751,36.58,76263.98,54.8,-0.3609,0.0005,7.70851]
[1776821837608,36.58,76263.98,54.8,-0.3609,0.0005,7.70851]
[1776821837625,36.58,76263.98,54.8,-0.3609,0.0005,7.70851]
[1776821837758,36.58,76261.63,54.8,-0.36206,0.0005,7.71679]
[1776821838534,36.58,76261.63,54.8,-0.36206,0.0005,7.71679]
[1776821838765,36.58,76258.72,54.8,-0.36351,0.0005,7.72698]
[1776821839772,36.58,76261.48,54.8,-0.36214,0.0005,7.71733]
[1776821845038,36.58,76262.15,54.8,-0.36181,0.0005,7.71501]
[1776821845140,36.58,76262.15,54.8,-0.36181,0.0005,7.71502]
[1776821847596,36.58,76263.06,54.8,-0.36136,0.0005,7.71179]
[1776821847694,36.58,76262.52,54.8,-0.36162,0.0005,7.71367]
[1776821848671,36.58,76268.76,54.8,-0.35852,0.0005,7.69146]
[1776821848890,36.58,76268.76,54.8,-0.35852,0.0005,7.69146]
[1776821849243,36.58,76268.76,54.8,-0.35852,0.0005,7.69146]
[1776821849753,36.58,76269.95,54.8,-0.35793,0.0005,7.68715]
[1776821852793,36.58,76271.28,54.8,-0.35709,0.0005,7.67092]
[1776821854624,36.58,76271.42,54.8,-0.35702,0.0005,7.67041]
[1776821855745,36.58,76272.22,54.8,-0.35662,0.0005,7.66747]
[1776821855912,36.58,76272.49,54.8,-0.35649,0.0005,7.66649]
[1776821856675,36.58,76272.49,54.8,-0.35649,0.0005,7.66649]
[1776821857200,36.58,76272.91,54.8,-0.35627,0.0005,7.66492]
[1776821857247,36.58,76276.81,54.8,-0.35434,0.00049,7.65058]
[1776821858427,36.58,76276.81,54.8,-0.35434,0.00049,7.65058]
[1776821858745,36.58,76276.81,54.8,-0.35434,0.00049,7.65058]
[1776821860192,36.58,76276.64,54.8,-0.35443,0.00049,7.65123]
[1776821862606,36.58,76279.01,54.8,-0.35326,0.00049,7.64246]
[1776821865119,36.58,76280.79,54.8,-0.35239,0.00049,7.63583]
[1776821865220,36.58,76283.77,54.8,-0.35092,0.00049,7.62463]
[1776821865927,36.58,76283.77,54.8,-0.35092,0.00049,7.62463]
[1776821866242,36.58,76283.77,54.8,-0.35092,0.00049,7.62463]
[1776821866779,36.58,76284.46,54.8,-0.35058,0.00049,7.62203]
[1776821867498,36.58,76294.6,54.8,-0.3456,0.00049,7.58302]
[1776821872845,36.58,76293.65,54.8,-0.34607,0.00049,7.58681]
[1776821873033,36.58,76293.65,54.8,-0.34607,0.00049,7.58681]
[1776821873135,36.58,76291.65,54.8,-0.34705,0.00049,7.59458]
[1776821874606,36.58,76289.17,54.8,-0.34828,0.00049,7.60418]
[1776821875020,36.59,76286.39,54.8,-0.34965,0.00049,7.61485]
[1776821877802,36.59,76284.95,54.8,-0.35036,0.00049,7.62034]
[1776821877931,36.59,76284.85,54.8,-0.35041,0.00049,7.62076]
[1776821878776,36.59,76284.85,54.8,-0.35041,0.00049,7.62076]
[1776821879028,36.59,76282.83,54.8,-0.35141,0.00049,7.6284]
[1776821879168,36.59,76282.83,54.8,-0.35141,0.00049,7.6284]
[1776821879175,36.59,76282.83,54.8,-0.35141,0.00049,7.6284]
[1776821879241,36.59,76282.83,54.8,-0.35141,0.00049,7.6284]
[1776821879789,36.59,76273.62,54.8,-0.35597,0.0005,7.66266]
[1776821880239,36.59,76273.62,54.8,-0.35597,0.0005,7.66266]
[1776821880243,36.59,76273.62,54.8,-0.35597,0.0005,7.66266]
[1776821880716,36.59,76269.61,54.8,-0.35796,0.0005,7.67727]
[1776821886096,36.6,76268.17,54.8,-0.35869,0.0005,7.6826]
[1776821891116,36.6,76267.93,54.8,-0.35882,0.0005,7.68356]
[1776821897173,36.61,76266.65,54.8,-0.35948,0.0005,7.68831]
[1776821902209,36.61,76266.39,54.8,-0.35963,0.0005,7.68935]
[1776821904865,36.61,76266.78,54.8,-0.35944,0.0005,7.68803]
[1776821910265,36.62,76266.44,54.8,-0.35963,0.0005,7.68937]
[1776821915300,36.62,76268.37,54.8,-0.35852,0.0005,7.67124]
[1776821918383,36.62,76267.84,54.8,-0.35879,0.0005,7.67322]
[1776821924363,36.63,76267.69,54.8,-0.35889,0.0005,7.67397]
[1776821925267,36.63,76267.69,54.8,-0.35889,0.0005,7.67397]
[1776821925283,36.63,76267.69,54.8,-0.35889,0.0005,7.67397]
[1776821925413,36.63,76267.69,54.8,-0.35889,0.0005,7.67397]
[1776821925470,36.63,76267.69,54.8,-0.35889,0.0005,7.67397]
[1776821925567,36.63,76267.69,54.8,-0.35889,0.0005,7.67397]
[1776821925775,36.63,76267.69,54.8,-0.35889,0.0005,7.67397]
[1776821925824,36.64,76267.27,54.8,-0.35911,0.0005,7.67554]
[1776821926733,36.64,76267.27,54.8,-0.35911,0.0005,7.67554]
[1776821926799,36.64,76258.63,54.8,-0.36342,0.0005,7.70607]
[1776821927287,36.64,76258.63,54.8,-0.36342,0.0005,7.70607]
[1776821927520,36.64,76258.63,54.8,-0.36342,0.0005,7.70607]
[1776821927739,36.64,76258.69,54.8,-0.36339,0.0005,7.70592]
[1776821928398,36.64,76258.69,54.8,-0.36339,0.0005,7.70592]
[1776821928499,36.64,76258.62,54.8,-0.36343,0.0005,7.70616]
[1776821932254,36.64,76258.86,54.8,-0.36332,0.0005,7.70542]
[1776821938460,36.65,76260.77,54.8,-0.3624,0.0005,7.699]
[1776821942424,36.66,76260.81,54.8,-0.3624,0.0005,7.69897]
[1776821942962,36.66,76260.07,54.8,-0.36278,0.0005,7.70163]
[1776821942973,36.66,76260.07,54.8,-0.36278,0.0005,7.70163]
[1776821943498,36.66,76257.92,54.8,-0.36385,0.0005,7.70911]
[1776821944970,36.66,76257.57,54.8,-0.36403,0.0005,7.71034]
[1776821949565,36.66,76255.47,54.8,-0.36509,0.0005,7.71767]
[1776821951599,36.67,76257.41,54.8,-0.36412,0.0005,7.71102]
[1776821953627,36.67,76256.44,54.8,-0.36461,0.0005,7.71441]
[1776821957143,36.67,76257.56,54.8,-0.36407,0.0005,7.71066]
[1776821959148,36.67,76256.73,54.8,-0.36449,0.0005,7.71355]
[1776821959154,36.67,76256.73,54.8,-0.36449,0.0005,7.71355]
[1776821961576,36.67,76257.55,54.8,-0.36409,0.0005,7.71077]
[1776821961582,36.67,76257.55,54.8,-0.36409,0.0005,7.71077]
[1776821963585,36.68,76256.41,54.8,-0.36466,0.0005,7.71475]
[1776821963594,36.68,76256.41,54.8,-0.36466,0.0005,7.71475]
[1776821968676,36.68,76256.95,54.8,-0.36441,0.0005,7.71303]
[1776821969316,36.68,76256.95,54.8,-0.36441,0.0005,7.71303]
[1776821969683,36.68,76259.93,54.8,-0.36293,0.0005,7.70272]
[1776821971164,36.69,76259.53,54.8,-0.36314,0.0005,7.70417]
[1776821971251,36.69,76259.53,54.8,-0.36314,0.0005,7.70417]
[1776821971697,36.69,76260.85,54.8,-0.36231,0.0005,7.68824]
[1776821973898,36.69,76261.13,54.8,-0.36218,0.0005,7.68728]
[1776821977485,36.69,76262.14,54.8,-0.3617,0.0005,7.6839]
[1776821978749,36.7,76268.28,54.8,-0.35865,0.0005,7.66219]
[1776821981584,36.7,76269.61,54.8,-0.35801,0.0005,7.65753]
[1776821982635,36.7,76269.54,54.8,-0.35805,0.0005,7.65784]
[1776821982723,36.7,76269.54,54.8,-0.35805,0.0005,7.65784]
[1776821982861,36.7,76273.31,54.8,-0.35619,0.0005,7.64424]
[1776821983176,36.7,76273.31,54.8,-0.35619,0.0005,7.64424]
[1776821983223,36.7,76273.31,54.8,-0.35619,0.0005,7.64424]
[1776821983298,36.7,76273.31,54.8,-0.35619,0.0005,7.64424]
[1776821983343,36.7,76273.31,54.8,-0.35619,0.0005,7.64424]
[1776821983935,36.71,76278.85,54.8,-0.35346,0.00049,7.6239]
[1776821984029,36.71,76278.85,54.8,-0.35346,0.00049,7.6239]
[1776821989035,36.71,76280.88,54.8,-0.35248,0.00049,7.61654]
[1776821992335,36.72,76280.91,54.8,-0.35248,0.00049,7.61656]
[1776821997883,36.73,76282.5,54.8,-0.35173,0.00049,7.61088]
[1776821999321,36.73,76282.6,54.8,-0.35169,0.00049,7.61055]
[1776822002144,36.73,76283.67,54.8,-0.35118,0.00049,7.60668]
[1776822002203,36.73,76283.67,54.8,-0.35118,0.00049,7.60668]
[1776822002919,36.73,76275.48,54.8,-0.35522,0.00049,7.63712]
[1776822004002,36.74,76273.88,54.8,-0.35602,0.00049,7.64299]
[1776822008537,36.74,76273.49,54.8,-0.35623,0.00049,7.64458]
[1776822008564,36.74,76273.49,54.8,-0.35623,0.00049,7.64458]
[1776822008651,36.74,76273.49,54.8,-0.35623,0.00049,7.64458]
[1776822008961,36.74,76278.53,54.8,-0.35375,0.00049,7.62613]
[1776822010407,36.74,76278.53,54.8,-0.35375,0.00049,7.62613]
[1776822010460,36.74,76281.97,54.8,-0.35206,0.00049,7.61337]
[1776822012989,36.75,76279.44,54.8,-0.35332,0.00049,7.6229]
[1776822015003,36.75,76279.31,54.8,-0.35339,0.00049,7.62342]
[1776822017059,36.75,76279.59,54.8,-0.35326,0.00049,7.62248]
[1776822022701,36.76,76280.32,54.8,-0.35292,0.00049,7.61991]
[1776822025077,36.76,76277.06,54.8,-0.35454,0.00049,7.63209]
[1776822028176,36.76,76277.73,54.8,-0.35422,0.00049,7.62967]
[1776822031119,36.77,76279.19,54.8,-0.35334,0.00049,7.61299]
[1776822032329,36.77,76279.19,54.8,-0.35334,0.00049,7.61299]
[1776822033517,36.77,76279.22,54.8,-0.35333,0.00049,7.61291]
[1776822034051,36.77,76279.37,54.8,-0.35326,0.00049,7.61239]
[1776822034090,36.77,76279.37,54.8,-0.35326,0.00049,7.61239]
[1776822035335,36.77,76279.46,54.8,-0.35322,0.00049,7.61209]
[1776822035385,36.77,76282.08,54.8,-0.35193,0.00049,7.60237]
[1776822041191,36.78,76282.07,54.8,-0.35196,0.00049,7.60264]
[1776822046226,36.79,76281.69,54.8,-0.35218,0.00049,7.60425]
[1776822051261,36.79,76281.96,54.8,-0.35207,0.00049,7.60343]
[1776822052337,36.79,76281.96,54.8,-0.35207,0.00049,7.60343]
[1776822059317,36.81,76282.04,54.8,-0.35207,0.00049,7.60348]
[1776822064256,36.81,76282.32,54.8,-0.35196,0.00049,7.60261]
[1776822065983,36.81,76282.35,54.8,-0.35195,0.00049,7.60259]
[1776822071223,36.82,76282.35,54.8,-0.35198,0.00049,7.60281]
[1776822073901,36.82,76282.38,54.8,-0.35198,0.00049,7.60278]
[1776822073905,36.82,76282.38,54.8,-0.35198,0.00049,7.60278]
[1776822073929,36.82,76282.38,54.8,-0.35198,0.00049,7.60278]
[1776822073930,36.82,76282.38,54.8,-0.35198,0.00049,7.60278]
[1776822073966,36.83,76282.38,54.8,-0.35199,0.00049,7.60285]
[1776822074422,36.83,76276.14,54.8,-0.35506,0.00049,7.6259]
[1776822078277,36.83,76274.37,54.8,-0.35596,0.00049,7.63251]
[1776822078324,36.83,76274.37,54.8,-0.35596,0.00049,7.63251]
[1776822078840,36.83,76274.37,54.8,-0.35596,0.00049,7.63251]
[1776822079243,36.84,76273.63,54.8,-0.35634,0.00049,7.6353]
[1776822079457,36.84,76268.62,54.8,-0.35881,0.0005,7.65332]
[1776822080464,36.84,76265.87,54.8,-0.36018,0.0005,7.66314]
[1776822085035,36.85,76262.83,54.8,-0.36172,0.0005,7.67402]
[1776822085414,36.85,76262.83,54.8,-0.36172,0.0005,7.67402]
[1776822085947,36.85,76262.83,54.8,-0.36172,0.0005,7.67402]
[1776822085950,36.85,76262.83,54.8,-0.36172,0.0005,7.67402]
[1776822085996,36.85,76262.83,54.8,-0.36172,0.0005,7.67402]
[1776822086989,36.85,76261.93,54.8,-0.36217,0.0005,7.67719]
[1776822086998,36.85,76255.4,54.8,-0.36542,0.0005,7.69973]
[1776822087513,36.85,76257.94,54.8,-0.36416,0.0005,7.69103]
[1776822089334,36.85,76257.66,54.8,-0.3643,0.0005,7.69201]
[1776822094563,36.85,76257.21,54.8,-0.36437,0.0005,7.68232]
[1776822095616,36.85,76257.21,54.8,-0.36437,0.0005,7.68232]
[1776822095623,36.85,76257.21,54.8,-0.36437,0.0005,7.68232]
[1776822095717,36.85,76257.32,54.8,-0.36432,0.0005,7.68196]
[1776822097627,36.85,76257.32,54.8,-0.36432,0.0005,7.68196]
[1776822097629,36.85,76257.32,54.8,-0.36432,0.0005,7.68196]
[1776822097728,36.86,76257.1,54.8,-0.36443,0.0005,7.68276]
[1776822102745,36.86,76258.3,54.8,-0.36385,0.0005,7.67871]
[1776822102843,36.86,76257.95,54.8,-0.36402,0.0005,7.67993]
[1776822105314,36.86,76256.06,54.8,-0.36497,0.0005,7.68645]
[1776822105496,36.86,76256.06,54.8,-0.36497,0.0005,7.68645]
[1776822105499,36.86,76256.06,54.8,-0.36497,0.0005,7.68645]
[1776822106740,36.86,76255.34,54.8,-0.36533,0.0005,7.68893]
[1776822106783,36.86,76255.34,54.8,-0.36533,0.0005,7.68893]
[1776822106786,36.86,76255.34,54.8,-0.36533,0.0005,7.68893]
[1776822106838,36.86,76255.34,54.8,-0.36533,0.0005,7.68893]
[1776822106864,36.86,76255.34,54.8,-0.36533,0.0005,7.68893]
[1776822106919,36.86,76255.34,54.8,-0.36533,0.0005,7.68893]
[1776822107032,36.86,76255.34,54.8,-0.36533,0.0005,7.68893]
[1776822107013,36.86,76254.49,54.8,-0.36576,0.0005,7.69184]
[1776822107518,36.86,76254.49,54.8,-0.36576,0.0005,7.69184]
[1776822108014,36.86,76249.5,54.8,-0.36826,0.0005,7.70871]
[1776822108242,36.86,76249.5,54.8,-0.36826,0.0005,7.70871]
[1776822108661,36.86,76243.64,54.8,-0.37119,0.0005,7.72807]
[1776822111242,36.87,76244.92,54.8,-0.37056,0.0005,7.72394]
[1776822112033,36.87,76244.92,54.8,-0.37056,0.0005,7.72394]
[1776822111959,36.87,76247.44,54.8,-0.36931,0.0005,7.71569]
[1776822112689,36.87,76252.68,54.8,-0.36669,0.0005,7.69816]
[1776822113366,36.87,76252.68,54.8,-0.36669,0.0005,7.69816]
[1776822113696,36.87,76253.22,54.8,-0.36642,0.0005,7.69634]
[1776822114222,36.87,76253.22,54.8,-0.36642,0.0005,7.69634]
[1776822115056,36.87,76253.59,54.8,-0.36624,0.0005,7.69514]
[1776822116084,36.87,76253.42,54.8,-0.36633,0.0005,7.69571]
[1776822119473,36.88,76253.87,54.8,-0.36611,0.0005,7.69426]
[1776822119738,36.88,76250.82,54.8,-0.36764,0.0005,7.70458]
[1776822120165,36.88,76250.82,54.8,-0.36764,0.0005,7.70458]
[1776822120187,36.88,76250.82,54.8,-0.36764,0.0005,7.70458]
[1776822120200,36.88,76250.82,54.8,-0.36764,0.0005,7.70458]
[1776822120204,36.88,76250.82,54.8,-0.36764,0.0005,7.70458]
[1776822120246,36.88,76250.82,54.8,-0.36764,0.0005,7.70458]
[1776822120339,36.88,76250.82,54.8,-0.36764,0.0005,7.70458]
[1776822120744,36.88,76244.55,54.8,-0.37078,0.0005,7.7254]
[1776822122686,36.88,76242.68,54.8,-0.37173,0.0005,7.73155]
[1776822122688,36.88,76242.68,54.8,-0.37173,0.0005,7.73155]
[1776822122759,36.88,76241.9,54.8,-0.37212,0.0005,7.73412]
[1776822124244,36.88,76241.83,54.8,-0.37216,0.0005,7.73438]
[1776822124787,36.88,76241.83,54.8,-0.37216,0.0005,7.73438]
[1776822125079,36.89,76244.62,54.8,-0.37077,0.0005,7.72533]
[1776822125690,36.89,76244.62,54.8,-0.37077,0.0005,7.72533]
[1776822126242,36.89,76245.4,54.8,-0.37038,0.0005,7.72277]
[1776822126694,36.89,76245.4,54.8,-0.37038,0.0005,7.72277]
[1776822129808,36.89,76242.51,54.8,-0.37185,0.0005,7.73233]
[1776822135850,36.9,76242.0,54.8,-0.37213,0.0005,7.73416]
[1776822140165,36.9,76241.91,54.8,-0.37219,0.0005,7.73458]
[1776822141094,36.9,76241.91,54.8,-0.37219,0.0005,7.73458]
[1776822142657,36.91,76242.64,54.8,-0.37183,0.0005,7.73224]
[1776822145192,36.91,76242.86,54.8,-0.37174,0.0005,7.73163]
[1776822150955,36.92,76244.19,54.8,-0.37109,0.0005,7.72742]
[1776822155990,36.92,76244.3,54.8,-0.37089,0.0005,7.71587]
[1776822156242,36.92,76244.3,54.8,-0.37089,0.0005,7.71587]
[1776822156299,36.92,76244.3,54.8,-0.37089,0.0005,7.71587]
[1776822156997,36.92,76245.5,54.8,-0.37029,0.0005,7.71193]
[1776822159480,36.92,76245.06,54.8,-0.37051,0.0005,7.71338]
[1776822159498,36.92,76245.06,54.8,-0.37051,0.0005,7.71338]
[1776822159526,36.92,76245.06,54.8,-0.37051,0.0005,7.71338]
[1776822159555,36.92,76245.06,54.8,-0.37051,0.0005,7.71338]
[1776822159572,36.92,76245.06,54.8,-0.37051,0.0005,7.71338]
[1776822159614,36.92,76245.06,54.8,-0.37051,0.0005,7.71338]
[1776822159619,36.92,76245.06,54.8,-0.37051,0.0005,7.71338]
[1776822159669,36.92,76245.06,54.8,-0.37051,0.0005,7.71338]
[1776822159798,36.92,76245.06,54.8,-0.37051,0.0005,7.71338]
[1776822160020,36.92,76265.79,54.8,-0.36017,0.0005,7.64276]
[1776822160467,36.92,76265.79,54.8,-0.36017,0.0005,7.64276]
[1776822160577,36.92,76265.79,54.8,-0.36017,0.0005,7.64276]
[1776822160937,36.92,76265.79,54.8,-0.36017,0.0005,7.64276]
[1776822161028,36.92,76274.05,54.8,-0.35608,0.00049,7.61324]
[1776822162036,36.92,76267.52,54.8,-0.35932,0.0005,7.6367]
[1776822162983,36.92,76267.52,54.8,-0.35932,0.0005,7.6367]
[1776822163394,36.92,76269.08,54.8,-0.35855,0.0005,7.63117]
[1776822165713,36.92,76269.3,54.8,-0.35844,0.0005,7.63043]
[1776822166614,36.93,76269.07,54.8,-0.35856,0.0005,7.63127]
[1776822166617,36.93,76269.07,54.8,-0.35856,0.0005,7.63127]
[1776822167070,36.93,76269.22,54.8,-0.35849,0.0005,7.63074]
[1776822168950,36.93,76269.39,54.8,-0.3584,0.0005,7.63013]
[1776822170170,36.93,76269.18,54.8,-0.35851,0.0005,7.63088]
[1776822171578,36.93,76269.54,54.8,-0.35833,0.0005,7.62958]
[1776822172106,36.93,76269.08,54.8,-0.35855,0.0005,7.63123]
[1776822172629,36.93,76269.08,54.8,-0.35855,0.0005,7.63123]
[1776822172631,36.93,76269.08,54.8,-0.35855,0.0005,7.63123]
[1776822172772,36.93,76269.08,54.8,-0.35855,0.0005,7.63123]
[1776822173285,36.93,76269.18,54.8,-0.3585,0.0005,7.63087]
[1776822174782,36.93,76269.19,54.8,-0.3585,0.0005,7.63085]
[1776822176721,36.93,76270.0,54.8,-0.35811,0.0005,7.62799]
[1776822180553,36.93,76268.85,54.8,-0.35868,0.0005,7.63211]
[1776822180603,36.93,76268.85,54.8,-0.35868,0.0005,7.63211]
[1776822181031,36.93,76268.85,54.8,-0.35868,0.0005,7.63211]
[1776822181085,36.93,76269.56,54.8,-0.35833,0.0005,7.62958]
[1776822181244,36.93,76269.56,54.8,-0.35833,0.0005,7.62958]
[1776822181249,36.93,76269.56,54.8,-0.35833,0.0005,7.62958]
[1776822181728,36.93,76269.56,54.8,-0.35833,0.0005,7.62958]
[1776822181752,36.93,76269.56,54.8,-0.35833,0.0005,7.62958]
[1776822181907,36.93,76278.89,54.8,-0.35372,0.00049,7.59576]
[1776822183038,36.93,76284.34,54.8,-0.35104,0.00049,7.5756]
[1776822184565,36.93,76285.56,54.8,-0.35044,0.00049,7.57103]
[1776822184607,36.93,76285.56,54.8,-0.35044,0.00049,7.57103]
[1776822187377,36.93,76286.49,54.8,-0.35,0.00049,7.56766]
[1776822188467,36.94,76286.71,54.8,-0.3499,0.00049,7.56688]
[1776822188470,36.94,76286.71,54.8,-0.3499,0.00049,7.56688]
[1776822188488,36.94,76286.71,54.8,-0.3499,0.00049,7.56688]
[1776822188763,36.94,76286.64,54.8,-0.34994,0.00049,7.56719]
[1776822189916,36.94,76290.46,54.8,-0.34807,0.00049,7.55273]
[1776822190777,36.94,76290.46,54.8,-0.34807,0.00049,7.55273]
[1776822190799,36.94,76291.58,54.8,-0.34752,0.00049,7.54847]
[1776822191242,36.94,76291.58,54.8,-0.34752,0.00049,7.54847]
[1776822191955,36.94,76291.82,54.8,-0.34741,0.00049,7.54759]
[1776822197281,36.94,76293.37,54.8,-0.34667,0.00049,7.54179]
[1776822201309,36.95,76290.03,54.8,-0.34832,0.00049,7.55467]
[1776822204372,36.95,76291.24,54.8,-0.34773,0.00049,7.5501]
[1776822204628,36.95,76291.24,54.8,-0.34773,0.00049,7.55012]
[1776822210375,36.96,76291.46,54.8,-0.34764,0.00049,7.54944]
[1776822215410,36.96,76291.69,54.8,-0.34736,0.00049,7.53718]
[1776822216642,36.96,76288.63,54.8,-0.34887,0.00049,7.54886]
[1776822217606,36.96,76283.48,54.8,-0.3514,0.00049,7.56824]
[1776822220207,36.96,76283.38,54.8,-0.35145,0.00049,7.56863]
[1776822220243,36.96,76283.38,54.8,-0.35145,0.00049,7.56863]
[1776822220270,36.96,76283.38,54.8,-0.35145,0.00049,7.56863]
[1776822220445,36.96,76282.04,54.8,-0.35211,0.00049,7.57362]
[1776822221384,36.96,76282.04,54.8,-0.35211,0.00049,7.57362]
[1776822221542,36.96,76282.04,54.8,-0.35211,0.00049,7.57362]
[1776822222459,36.96,76275.9,54.8,-0.35515,0.00049,7.59627]
[1776822224017,36.96,76275.9,54.8,-0.35515,0.00049,7.59627]
[1776822227547,36.97,76275.97,54.8,-0.35512,0.00049,7.59609]
[1776822227551,36.97,76275.97,54.8,-0.35512,0.00049,7.59609]
[1776822227878,36.97,76275.97,54.8,-0.35512,0.00049,7.59609]
[1776822228954,36.97,76275.02,54.8,-0.35559,0.00049,7.59957]
[1776822229508,36.97,76270.34,54.8,-0.35791,0.0005,7.61646]
[1776822231698,36.97,76270.35,54.8,-0.35791,0.0005,7.61643]
[1776822231701,36.97,76270.35,54.8,-0.35791,0.0005,7.61643]
[1776822234197,36.97,76270.54,54.8,-0.35781,0.0005,7.61576]
[1776822234200,36.97,76270.54,54.8,-0.35781,0.0005,7.61576]
[1776822234524,36.97,76269.73,54.8,-0.35822,0.0005,7.61866]
[1776822234543,36.97,76264.73,54.8,-0.3607,0.0005,7.63636]
[1776822235739,36.97,76264.73,54.8,-0.3607,0.0005,7.63636]
[1776822235840,36.97,76260.84,54.8,-0.36263,0.0005,7.64996]
[1776822241591,36.98,76259.82,54.8,-0.36316,0.0005,7.65363]
[1776822243767,36.98,76259.59,54.8,-0.36328,0.0005,7.65445]
[1776822245186,36.98,76260.06,54.8,-0.36305,0.0005,7.65285]
[1776822244612,36.98,76264.46,54.8,-0.36086,0.0005,7.63755]
[1776822246140,36.98,76264.46,54.8,-0.36086,0.0005,7.63755]
[1776822245620,36.98,76264.17,54.8,-0.36101,0.0005,7.63859]
[1776822247029,36.98,76264.17,54.8,-0.36101,0.0005,7.63859]
[1776822247372,36.98,76264.69,54.8,-0.36075,0.0005,7.63679]
[1776822247634,36.98,76263.85,54.8,-0.36117,0.0005,7.63973]
[1776822252669,36.98,76263.12,54.8,-0.36154,0.0005,7.64234]
[1776822257704,36.98,76262.74,54.8,-0.36174,0.0005,7.6437]
[1776822261731,36.99,76268.0,54.8,-0.35913,0.0005,7.62524]
[1776822266766,36.99,76268.34,54.8,-0.35897,0.0005,7.62408]
[1776822271131,36.99,76267.87,54.8,-0.35921,0.0005,7.62581]
[1776822271233,36.99,76268.3,54.8,-0.35882,0.0005,7.61287]
[1776822276837,36.99,76269.67,54.8,-0.35815,0.0005,7.608]
[1776822281774,36.99,76269.58,54.8,-0.35819,0.0005,7.60834]
[1776822282185,36.99,76269.66,54.8,-0.35816,0.0005,7.60808]
[1776822288921,36.99,76267.27,54.8,-0.35934,0.0005,7.61659]
[1776822293956,36.99,76267.77,54.8,-0.35909,0.0005,7.61481]
[1776822299998,36.99,76267.89,54.8,-0.35903,0.0005,7.61437]
[1776822300586,36.99,76267.89,54.8,-0.35903,0.0005,7.61437]
[1776822301005,36.99,76265.22,54.8,-0.36036,0.0005,7.6238]
[1776822302477,36.99,76265.9,54.8,-0.36003,0.0005,7.62145]
[1776822304218,37.0,76266.55,54.8,-0.35971,0.0005,7.6192]
[1776822304253,37.0,76266.64,54.8,-0.35967,0.0005,7.61893]
[1776822305411,37.0,76266.29,54.8,-0.35985,0.0005,7.62017]
[1776822305512,37.0,76266.29,54.8,-0.35985,0.0005,7.62017]
[1776822305531,37.0,76266.29,54.8,-0.35985,0.0005,7.62017]
[1776822305577,37.0,76266.29,54.8,-0.35985,0.0005,7.62017]
[1776822305639,37.0,76266.29,54.8,-0.35985,0.0005,7.62017]
[1776822305753,37.0,76266.29,54.8,-0.35985,0.0005,7.62017]
[1776822306242,37.0,76266.29,54.8,-0.35985,0.0005,7.62017]
[1776822306264,37.0,76283.98,54.8,-0.3511,0.00049,7.55592]
[1776822307146,37.0,76283.98,54.8,-0.3511,0.00049,7.55592]
[1776822307247,37.0,76287.72,54.8,-0.34926,0.00049,7.54187]
[1776822307425,37.0,76287.72,54.8,-0.34926,0.00049,7.54187]
[1776822307483,37.0,76287.72,54.8,-0.34926,0.00049,7.54187]
[1776822307591,37.0,76287.72,54.8,-0.34926,0.00049,7.54187]
[1776822308242,37.0,76287.72,54.8,-0.34926,0.00049,7.54187]
[1776822308054,37.0,76284.55,54.8,-0.35082,0.00049,7.55378]
[1776822308708,37.0,76284.55,54.8,-0.35082,0.00049,7.55378]
[1776822309061,37.0,76279.43,54.8,-0.35335,0.00049,7.57282]
[1776822310331,37.0,76277.34,54.8,-0.35438,0.00049,7.58053]
[1776822311711,37.0,76276.75,54.8,-0.35468,0.00049,7.58273]
[1776822312082,37.0,76275.69,54.8,-0.35521,0.00049,7.58659]
[1776822317117,37.01,76275.71,54.8,-0.35521,0.00049,7.58663]
[1776822322153,37.01,76274.66,54.8,-0.35574,0.00049,7.59052]
[1776822323036,37.01,76274.66,54.8,-0.35574,0.00049,7.59052]
[1776822324166,37.01,76278.75,54.8,-0.35372,0.00049,7.57564]
[1776822327509,37.01,76280.28,54.8,-0.35298,0.00049,7.57009]
[1776822328194,37.01,76280.65,54.8,-0.3528,0.00049,7.56875]
[1776822328656,37.01,76280.65,54.8,-0.3528,0.00049,7.56875]
[1776822328694,37.01,76280.65,54.8,-0.3528,0.00049,7.56875]
[1776822328700,37.01,76280.65,54.8,-0.3528,0.00049,7.56875]
[1776822329201,37.01,76295.07,54.8,-0.34573,0.00049,7.51434]
[1776822329619,37.01,76295.07,54.8,-0.34573,0.00049,7.51434]
[1776822329691,37.01,76295.07,54.8,-0.34573,0.00049,7.51434]
[1776822329701,37.01,76295.07,54.8,-0.34573,0.00049,7.51434]
[1776822330208,37.01,76300.01,54.8,-0.34332,0.00049,7.49517]
[1776822331242,37.01,76300.01,54.8,-0.34332,0.00049,7.49517]
[1776822333663,37.02,76298.74,54.8,-0.34376,0.00049,7.48863]
[1776822337244,37.02,76299.34,54.8,-0.34347,0.00049,7.48638]
[1776822338224,37.02,76300.34,54.8,-0.34299,0.00049,7.4825]
[1776822338264,37.02,76308.69,54.8,-0.33893,0.00049,7.44945]
[1776822340885,37.03,76308.4,54.8,-0.33909,0.00049,7.45074]
[1776822341285,37.03,76302.37,54.8,-0.34203,0.00049,7.47475]
[1776822341894,37.03,76302.37,54.8,-0.34203,0.00049,7.47475]
[1776822341946,37.03,76302.37,54.8,-0.34203,0.00049,7.47475]
[1776822341999,37.03,76302.37,54.8,-0.34203,0.00049,7.47475]
[1776822342243,37.03,76302.37,54.8,-0.34203,0.00049,7.47475]
[1776822342292,37.03,76299.76,54.8,-0.3433,0.00049,7.48503]
[1776822345313,37.03,76297.57,54.8,-0.34438,0.00049,7.49365]
[1776822345364,37.03,76297.57,54.8,-0.34438,0.00049,7.49365]
[1776822345874,37.03,76297.57,54.8,-0.34438,0.00049,7.49365]
[1776822345926,37.03,76297.57,54.8,-0.34438,0.00049,7.49365]
[1776822345937,37.03,76297.57,54.8,-0.34438,0.00049,7.49365]
[1776822345945,37.03,76297.57,54.8,-0.34438,0.00049,7.49365]
[1776822345955,37.03,76297.57,54.8,-0.34438,0.00049,7.49365]
[1776822345975,37.03,76297.57,54.8,-0.34438,0.00049,7.49365]
[1776822346142,37.03,76297.57,54.8,-0.34438,0.00049,7.49365]
[1776822346239,37.03,76297.57,54.8,-0.34439,0.00049,7.49371]
[1776822346849,37.03,76297.57,54.8,-0.34439,0.00049,7.49371]
[1776822346873,37.03,76297.57,54.8,-0.34439,0.00049,7.49371]
[1776822347207,37.04,76289.98,54.8,-0.34811,0.00049,7.52292]
[1776822347940,37.04,76289.98,54.8,-0.34811,0.00049,7.52292]
[1776822347943,37.04,76289.98,54.8,-0.34811,0.00049,7.52292]
[1776822348242,37.04,76289.98,54.8,-0.34811,0.00049,7.52292]
[1776822348041,37.04,76284.49,54.8,-0.35081,0.00049,7.5436]
[1776822351242,37.04,76283.29,54.8,-0.35141,0.00049,7.54814]
[1776822352362,37.04,76287.98,54.8,-0.34912,0.00049,7.53066]
[1776822354234,37.04,76287.98,54.8,-0.34912,0.00049,7.53066]
[1776822353369,37.04,76284.74,54.8,-0.35071,0.00049,7.54288]
[1776822358408,37.05,76285.36,54.8,-0.35042,0.00049,7.54068]
[1776822359630,37.05,76284.98,54.8,-0.35062,0.00049,7.54214]
[1776822360418,37.05,76289.23,54.8,-0.34854,0.00049,7.52623]
[1776822365170,37.06,76291.11,54.8,-0.34764,0.00049,7.51925]
[1776822365982,37.06,76289.42,54.8,-0.34848,0.00049,7.52578]
[1776822366461,37.06,76291.85,54.8,-0.3473,0.00049,7.5166]
[1776822369070,37.06,76291.54,54.8,-0.34746,0.00049,7.51784]
[1776822369147,37.06,76291.54,54.8,-0.34746,0.00049,7.51784]
[1776822369169,37.06,76291.54,54.8,-0.34746,0.00049,7.51784]
[1776822369198,37.06,76291.54,54.8,-0.34746,0.00049,7.51784]
[1776822369345,37.06,76291.54,54.8,-0.34746,0.00049,7.51784]
[1776822369274,37.07,76290.69,54.8,-0.34789,0.00049,7.52119]
[1776822370157,37.07,76278.75,54.8,-0.35375,0.00049,7.56576]
[1776822371274,37.07,76273.99,54.8,-0.35611,0.00049,7.58312]
[1776822371653,37.07,76273.99,54.8,-0.35611,0.00049,7.58312]
[1776822371752,37.07,76274.69,54.8,-0.35576,0.00049,7.58059]
[1776822375040,37.07,76272.49,54.8,-0.35686,0.00049,7.58856]
[1776822379143,37.07,76273.58,54.8,-0.35632,0.00049,7.58467]
[1776822379149,37.07,76273.52,54.8,-0.35636,0.00049,7.58492]
[1776822379885,37.07,76273.52,54.8,-0.35636,0.00049,7.58492]
[1776822380236,37.07,76273.52,54.8,-0.35636,0.00049,7.58492]
[1776822380337,37.07,76276.32,54.8,-0.35498,0.00049,7.5748]
[1776822385881,37.08,76274.88,54.8,-0.3557,0.00049,7.58009]
[1776822385982,37.08,76274.71,54.8,-0.35578,0.00049,7.58072]
[1776822391637,37.08,76274.36,54.8,-0.35579,0.00049,7.57059]
[1776822396673,37.08,76275.48,54.8,-0.35525,0.00049,7.56663]
[1776822401773,37.09,76276.77,54.8,-0.35462,0.00049,7.56202]
[1776822402715,37.09,76273.58,54.8,-0.3562,0.00049,7.57363]
[1776822408205,37.09,76273.34,54.8,-0.35633,0.00049,7.57455]
[1776822409467,37.09,76273.12,54.8,-0.35644,0.00049,7.57537]
[1776822409850,37.09,76273.12,54.8,-0.35644,0.00049,7.57537]
[1776822409951,37.09,76275.94,54.8,-0.35505,0.00049,7.56519]
[1776822410925,37.09,76275.94,54.8,-0.35505,0.00049,7.56519]
[1776822412219,37.09,76276.92,54.8,-0.35457,0.00049,7.56166]
[1776822415409,37.1,76278.06,54.8,-0.35402,0.00049,7.55755]
[1776822415410,37.1,76278.06,54.8,-0.35402,0.00049,7.55755]
[1776822420517,37.1,76277.55,54.8,-0.35429,0.00049,7.55955]
[1776822424178,37.1,76278.53,54.8,-0.35381,0.00049,7.55604]
[1776822424259,37.1,76278.72,54.8,-0.35372,0.00049,7.55539]
[1776822424814,37.1,76278.72,54.8,-0.35372,0.00049,7.55539]
[1776822424822,37.1,76278.72,54.8,-0.35372,0.00049,7.55539]
[1776822424903,37.1,76271.28,54.8,-0.3574,0.00049,7.58232]
[1776822425945,37.1,76266.09,54.8,-0.35997,0.0005,7.60073]
[1776822427012,37.1,76266.09,54.8,-0.35997,0.0005,7.60073]
[1776822427015,37.1,76266.09,54.8,-0.35997,0.0005,7.60073]
[1776822427035,37.1,76267.26,54.8,-0.35939,0.0005,7.5966]
[1776822429775,37.1,76265.29,54.8,-0.36037,0.0005,7.60352]
[1776822429823,37.1,76265.29,54.8,-0.36037,0.0005,7.60352]
[1776822429938,37.1,76265.29,54.8,-0.36037,0.0005,7.60352]
[1776822430025,37.1,76265.29,54.8,-0.36037,0.0005,7.60352]
[1776822430050,37.1,76265.29,54.8,-0.36037,0.0005,7.60352]
[1776822430126,37.1,76258.79,54.8,-0.3636,0.0005,7.62606]
[1776822430915,37.11,76248.38,54.8,-0.3688,0.0005,7.66114]
[1776822431706,37.11,76248.38,54.8,-0.3688,0.0005,7.66114]
[1776822432237,37.11,76248.38,54.8,-0.3688,0.0005,7.66114]
[1776822432300,37.11,76247.14,54.8,-0.36942,0.0005,7.66523]
[1776822434208,37.11,76247.12,54.8,-0.36943,0.0005,7.66529]
[1776822435632,37.1,76247.03,54.8,-0.36947,0.0005,7.66558]
[1776822435690,37.1,76247.03,54.8,-0.36947,0.0005,7.66558]
[1776822436206,37.1,76247.03,54.8,-0.36947,0.0005,7.66558]
[1776822436209,37.1,76247.03,54.8,-0.36947,0.0005,7.66558]
[1776822436242,37.1,76247.03,54.8,-0.36947,0.0005,7.66558]
[1776822436256,37.1,76242.78,54.8,-0.3716,0.0005,7.67944]
[1776822436547,37.1,76242.78,54.8,-0.3716,0.0005,7.67944]
[1776822436715,37.1,76242.78,54.8,-0.3716,0.0005,7.67944]
[1776822437173,37.1,76238.77,54.8,-0.37362,0.0005,7.69232]
[1776822438329,37.1,76238.77,54.8,-0.37362,0.0005,7.69232]
[1776822438652,37.11,76237.01,54.8,-0.37451,0.0005,7.69796]
[1776822438971,37.11,76239.27,54.8,-0.37337,0.0005,7.69077]
[1776822442999,37.11,76232.98,54.8,-0.37655,0.0005,7.71071]
[1776822444170,37.11,76229.82,54.8,-0.37814,0.0005,7.7205]
[1776822447105,37.11,76229.12,54.8,-0.3785,0.0005,7.72266]
[1776822447134,37.11,76229.12,54.8,-0.3785,0.0005,7.72266]
[1776822447136,37.11,76229.12,54.8,-0.3785,0.0005,7.72266]
[1776822447159,37.11,76229.12,54.8,-0.3785,0.0005,7.72266]
[1776822447420,37.11,76227.19,54.8,-0.37947,0.00051,7.72856]
[1776822448035,37.11,76225.19,54.8,-0.38048,0.00051,7.73463]
[1776822449476,37.11,76225.26,54.8,-0.38045,0.00051,7.73441]
[1776822449482,37.11,76225.26,54.8,-0.38045,0.00051,7.73441]
[1776822450050,37.11,76224.44,54.8,-0.38086,0.00051,7.73689]
[1776822452296,37.11,76226.55,54.8,-0.37964,0.00051,7.71918]
[1776822453071,37.11,76228.75,54.8,-0.37853,0.00051,7.71246]
[1776822457904,37.11,76228.12,54.8,-0.37885,0.00051,7.71441]
[1776822458105,37.11,76225.48,54.8,-0.38019,0.00051,7.72245]
[1776822460941,37.11,76226.51,54.8,-0.37967,0.00051,7.71933]
[1776822461423,37.11,76232.71,54.8,-0.37653,0.0005,7.70023]
[1776822465142,37.11,76234.01,54.8,-0.37588,0.0005,7.6962]
[1776822469298,37.12,76233.83,54.8,-0.37599,0.0005,7.69687]
[1776822469380,37.12,76233.74,54.8,-0.37604,0.0005,7.69719]
[1776822470225,37.12,76233.74,54.8,-0.37604,0.0005,7.69719]
[1776822470372,37.12,76233.71,54.8,-0.37606,0.0005,7.69733]
[1776822477278,37.13,76234.56,54.8,-0.37565,0.0005,7.69474]
[1776822477733,37.13,76234.59,54.8,-0.37564,0.0005,7.69469]
[1776822478247,37.13,76233.46,54.8,-0.37621,0.0005,7.69824]
[1776822478588,37.13,76233.46,54.8,-0.37621,0.0005,7.69824]
[1776822479483,37.13,76234.59,54.8,-0.37564,0.0005,7.69472]
[1776822480425,37.13,76234.59,54.8,-0.37564,0.0005,7.69472]
[1776822480524,37.13,76234.99,54.8,-0.37544,0.0005,7.69348]
[1776822481447,37.13,76243.34,54.8,-0.37125,0.0005,7.66683]
[1776822486302,37.14,76246.84,54.8,-0.36952,0.0005,7.65559]
[1776822487331,37.14,76246.84,54.8,-0.36952,0.0005,7.65559]
[1776822487334,37.14,76246.84,54.8,-0.36952,0.0005,7.65559]
[1776822491187,37.15,76249.95,54.8,-0.36799,0.0005,7.64548]
[1776822491383,37.15,76249.95,54.8,-0.36799,0.0005,7.64548]
[1776822491385,37.15,76250.2,54.8,-0.36787,0.0005,7.64469]
[1776822492105,37.15,76250.2,54.8,-0.36787,0.0005,7.64469]
[1776822492144,37.15,76250.2,54.8,-0.36787,0.0005,7.64469]
[1776822492352,37.15,76252.69,54.8,-0.36663,0.0005,7.63639]
[1776822497381,37.15,76253.09,54.8,-0.36644,0.0005,7.63512]
[1776822501176,37.15,76253.24,54.8,-0.36637,0.0005,7.63466]
[1776822501431,37.15,76253.24,54.8,-0.36637,0.0005,7.63466]
[1776822502580,37.16,76253.34,54.8,-0.36632,0.0005,7.63435]
[1776822502892,37.16,76253.34,54.8,-0.36632,0.0005,7.63435]
[1776822503049,37.16,76253.34,54.8,-0.36632,0.0005,7.63435]
[1776822503284,37.16,76253.34,54.8,-0.36632,0.0005,7.63435]
[1776822503471,37.16,76253.34,54.8,-0.36632,0.0005,7.63435]
[1776822504430,37.16,76257.01,54.8,-0.36452,0.0005,7.62211]
[1776822505497,37.16,76257.01,54.8,-0.36452,0.0005,7.62211]
[1776822506444,37.17,76254.34,54.8,-0.36588,0.0005,7.6314]
[1776822507651,37.17,76254.56,54.8,-0.36577,0.0005,7.63067]
[1776822509058,37.17,76254.73,54.8,-0.36569,0.0005,7.63011]
[1776822509465,37.17,76259.5,54.8,-0.36332,0.0005,7.6139]
[1776822510785,37.18,76258.98,54.8,-0.36358,0.0005,7.6157]
[1776822511450,37.18,76258.98,54.8,-0.36358,0.0005,7.6157]
[1776822515506,37.18,76260.17,54.8,-0.36283,0.0005,7.60028]
[1776822518798,37.18,76262.63,54.8,-0.36162,0.0005,7.59187]
[1776822521669,37.19,76262.16,54.8,-0.36186,0.0005,7.59357]
[1776822521770,37.19,76263.2,54.8,-0.36135,0.0005,7.59]
[1776822524275,37.19,76261.93,54.8,-0.36199,0.0005,7.59445]
[1776822524380,37.19,76261.93,54.8,-0.36199,0.0005,7.59445]
[1776822525408,37.19,76260.62,54.8,-0.36265,0.0005,7.59904]
[1776822525510,37.19,76258.14,54.8,-0.36389,0.0005,7.60758]
[1776822528516,37.2,76257.3,54.8,-0.36431,0.0005,7.61047]
[1776822531407,37.2,76257.97,54.8,-0.36399,0.0005,7.60829]
[1776822531504,37.2,76260.12,54.8,-0.36293,0.0005,7.60097]
[1776822531952,37.2,76260.12,54.8,-0.36293,0.0005,7.60097]
[1776822533423,37.21,76266.73,54.8,-0.35969,0.0005,7.57831]
[1776822534338,37.21,76266.73,54.8,-0.35969,0.0005,7.57831]
[1776822537900,37.22,76268.63,54.8,-0.35877,0.0005,7.57176]
[1776822540932,37.22,76268.66,54.8,-0.35877,0.0005,7.5718]
[1776822541103,37.22,76268.66,54.8,-0.35877,0.0005,7.5718]
[1776822541196,37.22,76268.66,54.8,-0.35877,0.0005,7.5718]
[1776822541275,37.22,76268.66,54.8,-0.35877,0.0005,7.5718]
[1776822541614,37.23,76270.24,54.8,-0.35799,0.00049,7.56625]
[1776822541693,37.23,76277.75,54.8,-0.35429,0.00049,7.53931]
[1776822545625,37.23,76279.66,54.8,-0.35337,0.00049,7.53251]
[1776822545687,37.23,76279.66,54.8,-0.35337,0.00049,7.53251]
[1776822545841,37.23,76279.66,54.8,-0.35337,0.00049,7.53251]
[1776822545948,37.23,76279.66,54.8,-0.35337,0.00049,7.53251]
[1776822546532,37.24,76279.97,54.8,-0.35323,0.00049,7.53147]
[1776822547040,37.24,76279.97,54.8,-0.35323,0.00049,7.53147]
[1776822547076,37.24,76287.63,54.8,-0.34946,0.00049,7.5031]
[1776822548124,37.24,76287.63,54.8,-0.34946,0.00049,7.5031]
[1776822548140,37.24,76294.03,54.8,-0.34634,0.00049,7.47895]
[1776822549298,37.24,76294.03,54.8,-0.34634,0.00049,7.47895]
[1776822549369,37.24,76294.03,54.8,-0.34634,0.00049,7.47895]
[1776822549969,37.24,76297.95,54.8,-0.34444,0.00049,7.46405]
[1776822551020,37.24,76297.95,54.8,-0.34444,0.00049,7.46405]
[1776822551484,37.24,76297.95,54.8,-0.34444,0.00049,7.46405]
[1776822551121,37.25,76298.03,54.8,-0.34441,0.00049,7.46383]
[1776822551678,37.25,76298.03,54.8,-0.34441,0.00049,7.46383]
[1776822551775,37.25,76298.03,54.8,-0.34441,0.00049,7.46383]
[1776822552344,37.25,76298.29,54.8,-0.34429,0.00049,7.46288]
[1776822552927,37.25,76302.75,54.8,-0.34212,0.00049,7.44556]
[1776822553780,37.25,76299.02,54.8,-0.34395,0.00049,7.46011]
[1776822555696,37.25,76298.58,54.8,-0.34416,0.00049,7.46184]
[1776822560829,37.26,76298.14,54.8,-0.3444,0.00049,7.46369]
[1776822561625,37.26,76298.14,54.8,-0.3444,0.00049,7.46369]
[1776822561923,37.26,76298.14,54.8,-0.3444,0.00049,7.46369]
[1776822562024,37.26,76298.07,54.8,-0.34443,0.00049,7.46398]
[1776822567242,37.26,76298.59,54.8,-0.34419,0.00049,7.46207]
[1776822567303,37.26,76298.59,54.8,-0.34419,0.00049,7.46207]
[1776822567498,37.26,76298.59,54.8,-0.34419,0.00049,7.46207]
[1776822567515,37.26,76298.9,54.8,-0.34405,0.00049,7.46093]
[1776822568344,37.26,76306.48,54.8,-0.34037,0.00049,7.43134]
[1776822568885,37.26,76309.36,54.8,-0.33897,0.00048,7.41992]
[1776822569974,37.26,76309.36,54.8,-0.33897,0.00048,7.41992]
[1776822574000,37.27,76307.7,54.8,-0.33959,0.00049,7.41495]
[1776822578147,37.27,76306.77,54.8,-0.34006,0.00049,7.41881]
[1776822583169,37.28,76306.58,54.8,-0.34018,0.00049,7.4198]
[1776822585629,37.28,76307.44,54.8,-0.33978,0.00049,7.41654]
[1776822589113,37.29,76307.41,54.8,-0.33981,0.00049,7.41676]
[1776822594739,37.29,76308.4,54.8,-0.33936,0.00048,7.41306]
[1776822595125,37.29,76308.4,54.8,-0.33936,0.00048,7.41306]
[1776822595182,37.29,76308.4,54.8,-0.33936,0.00048,7.41306]
[1776822595230,37.29,76308.4,54.8,-0.33936,0.00048,7.41306]
[1776822595512,37.29,76308.4,54.8,-0.33936,0.00048,7.41306]
[1776822595481,37.3,76308.32,54.8,-0.33941,0.00048,7.41347]
[1776822596564,37.3,76308.32,54.8,-0.33941,0.00048,7.41347]
[1776822596073,37.3,76300.61,54.8,-0.34315,0.00049,7.44374]
[1776822599097,37.3,76302.86,54.8,-0.34207,0.00049,7.43507]
[1776822601750,37.3,76303.16,54.8,-0.34193,0.00049,7.43398]
[1776822602118,37.3,76309.23,54.8,-0.33899,0.00048,7.41009]
[1776822602737,37.3,76309.23,54.8,-0.33899,0.00048,7.41009]
[1776822603124,37.3,76313.16,54.8,-0.3371,0.00048,7.39443]
[1776822603903,37.3,76313.16,54.8,-0.3371,0.00048,7.39443]
[1776822609422,37.31,76315.18,54.8,-0.33616,0.00048,7.38661]
[1776822609525,37.32,76314.58,54.8,-0.33646,0.00048,7.38915]
[1776822614459,37.32,76314.11,54.8,-0.3367,0.00048,7.39115]
[1776822614523,37.32,76314.11,54.8,-0.3367,0.00048,7.39115]
[1776822614535,37.32,76314.02,54.8,-0.33675,0.00048,7.39158]
[1776822615824,37.32,76315.82,54.8,-0.33588,0.00048,7.38432]
[1776822616288,37.32,76319.63,54.8,-0.33405,0.00048,7.36889]
[1776822617190,37.32,76319.63,54.8,-0.33405,0.00048,7.36889]
[1776822617886,37.33,76320.67,54.8,-0.33356,0.00048,7.36468]
[1776822618437,37.33,76321.18,54.8,-0.33332,0.00048,7.36265]
[1776822619002,37.33,76321.18,54.8,-0.33332,0.00048,7.36265]
[1776822619331,37.33,76321.18,54.8,-0.33332,0.00048,7.36265]
[1776822619904,37.33,76323.23,54.8,-0.33233,0.00048,7.35422]
[1776822620026,37.33,76323.23,54.8,-0.33233,0.00048,7.35422]
[1776822620480,37.33,76330.65,54.8,-0.32878,0.00048,7.32342]
[1776822622333,37.33,76330.53,54.8,-0.32885,0.00048,7.32397]
[1776822622385,37.33,76330.53,54.8,-0.32885,0.00048,7.32397]
[1776822622544,37.33,76330.53,54.8,-0.32885,0.00048,7.32397]
[1776822622434,37.33,76329.8,54.8,-0.3292,0.00048,7.32708]
[1776822622771,37.33,76329.8,54.8,-0.3292,0.00048,7.32708]
[1776822623049,37.33,76329.8,54.8,-0.3292,0.00048,7.32708]
[1776822623275,37.33,76329.8,54.8,-0.3292,0.00048,7.32708]
[1776822623625,37.33,76324.33,54.8,-0.33183,0.00048,7.3499]
[1776822624092,37.33,76324.33,54.8,-0.33183,0.00048,7.3499]
[1776822624992,37.33,76324.6,54.8,-0.3317,0.00048,7.34878]
[1776822625279,37.33,76326.93,54.8,-0.33059,0.00048,7.33915]
[1776822626241,37.33,76326.93,54.8,-0.33059,0.00048,7.33915]
[1776822631321,37.34,76326.53,54.8,-0.33058,0.00048,7.32916]
[1776822633134,37.34,76326.52,54.8,-0.33059,0.00048,7.32922]
[1776822633446,37.34,76329.09,54.8,-0.32936,0.00048,7.31856]
[1776822633662,37.34,76329.09,54.8,-0.32936,0.00048,7.31856]
[1776822634653,37.34,76332.49,54.8,-0.32774,0.00048,7.30428]
[1776822635397,37.34,76332.49,54.8,-0.32774,0.00048,7.30428]
[1776822639083,37.34,76334.38,54.8,-0.32685,0.00048,7.29648]
[1776822639570,37.34,76334.38,54.8,-0.32685,0.00048,7.29648]
[1776822639377,37.35,76337.0,54.8,-0.32561,0.00048,7.28539]
[1776822640384,37.35,76336.82,54.8,-0.3257,0.00048,7.28619]
[1776822645419,37.35,76336.61,54.8,-0.32583,0.00048,7.28733]
[1776822650454,37.36,76330.58,54.8,-0.32873,0.00048,7.31308]
[1776822653053,37.36,76329.02,54.8,-0.32949,0.00048,7.31965]
[1776822653132,37.36,76329.02,54.8,-0.32949,0.00048,7.31965]
[1776822653140,37.36,76329.02,54.8,-0.32949,0.00048,7.31965]
[1776822653191,37.36,76329.02,54.8,-0.32949,0.00048,7.31965]
[1776822653221,37.36,76329.02,54.8,-0.32949,0.00048,7.31965]
[1776822653249,37.36,76329.02,54.8,-0.32949,0.00048,7.31965]
[1776822653476,37.36,76318.91,54.8,-0.33434,0.00048,7.36137]
[1776822654482,37.36,76315.73,54.8,-0.33588,0.00048,7.37433]
[1776822655021,37.36,76315.73,54.8,-0.33588,0.00048,7.37433]
[1776822655142,37.36,76315.73,54.8,-0.33588,0.00048,7.37433]
[1776822655145,37.36,76315.73,54.8,-0.33588,0.00048,7.37433]
[1776822655489,37.36,76315.48,54.8,-0.336,0.00048,7.37534]
[1776822656608,37.36,76315.48,54.8,-0.336,0.00048,7.37534]
[1776822658964,37.36,76314.47,54.8,-0.33649,0.00048,7.37941]
[1776822660242,37.36,76314.61,54.8,-0.33642,0.00048,7.37884]
[1776822660613,37.36,76314.61,54.8,-0.33642,0.00048,7.37884]
[1776822660524,37.36,76319.73,54.8,-0.33395,0.00048,7.35807]
[1776822661530,37.36,76322.13,54.8,-0.3328,0.00048,7.34823]
[1776822661682,37.36,76322.13,54.8,-0.3328,0.00048,7.34823]
[1776822661835,37.36,76322.13,54.8,-0.3328,0.00048,7.34823]
[1776822662540,37.36,76319.41,54.8,-0.33411,0.00048,7.35939]
[1776822662705,37.36,76319.41,54.8,-0.33411,0.00048,7.35939]
[1776822663242,37.36,76319.41,54.8,-0.33411,0.00048,7.35939]
[1776822663289,37.36,76319.41,54.8,-0.33411,0.00048,7.35939]
[1776822663553,37.36,76319.41,54.8,-0.33411,0.00048,7.35939]
[1776822663615,37.36,76314.88,54.8,-0.33629,0.00048,7.37777]
[1776822664354,37.36,76314.88,54.8,-0.33629,0.00048,7.37777]
[1776822664551,37.36,76312.31,54.8,-0.33754,0.00048,7.38809]
[1776822665028,37.36,76312.31,54.8,-0.33754,0.00048,7.38809]
[1776822670594,37.36,76310.76,54.8,-0.33828,0.00048,7.3942]
[1776822675630,37.36,76310.62,54.8,-0.33834,0.00048,7.39469]
[1776822680665,37.36,76310.04,54.8,-0.33861,0.00048,7.39693]
[1776822684730,37.35,76310.44,54.8,-0.33841,0.00048,7.39527]
[1776822688460,37.35,76310.3,54.8,-0.33847,0.00048,7.3958]
[1776822689515,37.35,76310.27,54.8,-0.33848,0.00048,7.39589]
[1776822689611,37.35,76310.2,54.8,-0.33852,0.00048,7.39616]
[1776822689731,37.35,76310.2,54.8,-0.33852,0.00048,7.39616]
[1776822691514,37.35,76309.64,54.8,-0.33879,0.00048,7.39838]
[1776822691520,37.35,76309.64,54.8,-0.33879,0.00048,7.39838]
[1776822691615,37.35,76308.7,54.8,-0.33904,0.00049,7.39038]
[1776822693733,37.35,76309.24,54.8,-0.33878,0.00049,7.38822]
[1776822693741,37.35,76309.24,54.8,-0.33878,0.00049,7.38822]
[1776822693753,37.35,76309.24,54.8,-0.33878,0.00049,7.38822]
[1776822693788,37.35,76309.24,54.8,-0.33878,0.00049,7.38822]
[1776822693799,37.35,76309.24,54.8,-0.33878,0.00049,7.38822]
[1776822693811,37.35,76309.24,54.8,-0.33878,0.00049,7.38822]
[1776822693835,37.35,76309.24,54.8,-0.33878,0.00049,7.38822]
[1776822694243,37.35,76309.24,54.8,-0.33878,0.00049,7.38822]
[1776822694680,37.35,76309.24,54.8,-0.33878,0.00049,7.38822]
[1776822694257,37.35,76309.42,54.8,-0.33869,0.00049,7.38749]
[1776822694774,37.35,76309.42,54.8,-0.33869,0.00049,7.38749]
[1776822695377,37.35,76309.42,54.8,-0.33869,0.00049,7.38749]
[1776822695413,37.35,76309.42,54.8,-0.33869,0.00049,7.38749]
[1776822695438,37.35,76309.42,54.8,-0.33869,0.00049,7.38749]
[1776822695587,37.35,76299.19,54.8,-0.34368,0.00049,7.42771]
[1776822695743,37.35,76299.19,54.8,-0.34368,0.00049,7.42771]
[1776822695746,37.35,76299.19,54.8,-0.34368,0.00049,7.42771]
[1776822696420,37.35,76289.0,54.8,-0.34866,0.00049,7.46654]
[1776822697317,37.35,76289.0,54.8,-0.34866,0.00049,7.46654]
[1776822700449,37.35,76288.35,54.8,-0.34898,0.00049,7.46896]
[1776822704411,37.35,76287.87,54.8,-0.34921,0.00049,7.47073]
[1776822706214,37.35,76288.65,54.8,-0.34882,0.00049,7.4678]
[1776822706367,37.35,76288.65,54.8,-0.34882,0.00049,7.4678]
[1776822706716,37.35,76288.65,54.8,-0.34882,0.00049,7.4678]
[1776822707582,37.35,76299.82,54.8,-0.34336,0.00049,7.42523]
[1776822710642,37.35,76299.72,54.8,-0.34342,0.00049,7.42566]
[1776822711558,37.35,76299.19,54.8,-0.34368,0.00049,7.42773]
[1776822712890,37.36,76296.6,54.8,-0.34495,0.00049,7.43775]
[1776822714630,37.36,76296.6,54.8,-0.34495,0.00049,7.43775]
[1776822715307,37.36,76290.34,54.8,-0.34801,0.00049,7.46158]
[1776822716918,37.36,76287.43,54.8,-0.34944,0.00049,7.47249]
[1776822721231,37.35,76286.73,54.8,-0.34978,0.00049,7.47507]
[1776822722555,37.35,76291.59,54.8,-0.34739,0.00049,7.45679]
[1776822722961,37.35,76293.83,54.8,-0.34629,0.00049,7.44829]
[1776822723959,37.35,76293.83,54.8,-0.34629,0.00049,7.44829]
[1776822725038,37.35,76297.2,54.8,-0.34465,0.00049,7.4354]
[1776822726396,37.35,76297.2,54.8,-0.34465,0.00049,7.4354]
[1776822729275,37.36,76295.84,54.8,-0.34532,0.00049,7.44066]
[1776822735046,37.36,76294.72,54.8,-0.34587,0.00049,7.445]
[1776822737199,37.36,76294.43,54.8,-0.34602,0.00049,7.44611]
[1776822737264,37.36,76294.43,54.8,-0.34602,0.00049,7.44611]
[1776822737317,37.36,76294.43,54.8,-0.34602,0.00049,7.44611]
[1776822737442,37.36,76294.43,54.8,-0.34602,0.00049,7.44611]
[1776822737550,37.36,76294.43,54.8,-0.34602,0.00049,7.44611]
[1776822737659,37.36,76294.43,54.8,-0.34602,0.00049,7.44611]
[1776822737698,37.36,76294.43,54.8,-0.34602,0.00049,7.44611]
[1776822737943,37.36,76294.43,54.8,-0.34602,0.00049,7.44611]
[1776822737699,37.36,76294.38,54.8,-0.34604,0.00049,7.44631]
[1776822738328,37.36,76294.38,54.8,-0.34604,0.00049,7.44631]
[1776822738375,37.36,76294.38,54.8,-0.34604,0.00049,7.44631]
[1776822738790,37.36,76294.38,54.8,-0.34604,0.00049,7.44631]
[1776822738421,37.36,76326.93,54.8,-0.33026,0.00048,7.31645]
[1776822739641,37.36,76326.93,54.8,-0.33026,0.00048,7.31645]
[1776822739455,37.36,76338.19,54.8,-0.32487,0.00048,7.26888]
[1776822739938,37.36,76338.19,54.8,-0.32487,0.00048,7.26888]
[1776822739943,37.36,76338.19,54.8,-0.32487,0.00048,7.26888]
[1776822740184,37.36,76338.19,54.8,-0.32487,0.00048,7.26888]
[1776822740256,37.36,76338.19,54.8,-0.32487,0.00048,7.26888]
[1776822740621,37.36,76338.19,54.8,-0.32487,0.00048,7.26888]
[1776822740682,37.36,76338.35,54.8,-0.3248,0.00048,7.26825]
[1776822741096,37.36,76338.35,54.8,-0.3248,0.00048,7.26825]
[1776822741307,37.36,76338.35,54.8,-0.3248,0.00048,7.26825]
[1776822741634,37.36,76338.35,54.8,-0.3248,0.00048,7.26825]
[1776822741604,37.36,76358.83,54.8,-0.3151,0.00047,7.17848]
[1776822742036,37.36,76358.83,54.8,-0.3151,0.00047,7.17848]
[1776822742690,37.36,76358.83,54.8,-0.3151,0.00047,7.17848]
[1776822742779,37.36,76362.26,54.8,-0.3135,0.00047,7.16315]
[1776822743149,37.36,76362.26,54.8,-0.3135,0.00047,7.16315]
[1776822743719,37.36,76364.68,54.8,-0.31238,0.00047,7.15236]
[1776822743989,37.36,76364.68,54.8,-0.31238,0.00047,7.15236]
[1776822743998,37.36,76364.68,54.8,-0.31238,0.00047,7.15236]
[1776822744089,37.36,76364.68,54.8,-0.31238,0.00047,7.15236]
[1776822744465,37.36,76360.3,54.8,-0.31444,0.00047,7.17215]
[1776822745635,37.36,76360.3,54.8,-0.31444,0.00047,7.17215]
[1776822745647,37.36,76360.3,54.8,-0.31444,0.00047,7.17215]
[1776822745705,37.37,76356.34,54.8,-0.31631,0.00047,7.18998]
[1776822746020,37.37,76356.34,54.8,-0.31631,0.00047,7.18998]
[1776822747373,37.37,76355.78,54.8,-0.31657,0.00047,7.19247]
[1776822752386,37.37,76354.47,54.8,-0.317,0.00047,7.18668]
[1776822753331,37.38,76353.23,54.8,-0.31759,0.00047,7.19225]
[1776822754086,37.38,76352.36,54.8,-0.31801,0.00047,7.19613]
[1776822755654,37.38,76350.94,54.8,-0.31869,0.00047,7.20246]
[1776822757243,37.38,76350.66,54.8,-0.31883,0.00047,7.20381]
[1776822757607,37.38,76346.8,54.8,-0.32067,0.00047,7.22083]
[1776822759923,37.38,76345.09,54.8,-0.32149,0.00048,7.22832]
[1776822760241,37.39,76341.66,54.8,-0.32312,0.00048,7.24321]
[1776822761897,37.39,76341.59,54.8,-0.32316,0.00048,7.24354]
[1776822762005,37.39,76341.59,54.8,-0.32316,0.00048,7.24354]
[1776822763107,37.39,76340.99,54.8,-0.32345,0.00048,7.24616]
[1776822763118,37.39,76340.99,54.8,-0.32345,0.00048,7.24616]
[1776822763123,37.39,76340.99,54.8,-0.32345,0.00048,7.24616]
[1776822763203,37.39,76340.99,54.8,-0.32345,0.00048,7.24616]
[1776822763259,37.39,76340.99,54.8,-0.32345,0.00048,7.24616]
[1776822763404,37.39,76340.99,54.8,-0.32345,0.00048,7.24616]
[1776822763526,37.39,76340.99,54.8,-0.32345,0.00048,7.24616]
[1776822763572,37.39,76333.42,54.8,-0.32706,0.00048,7.27849]
[1776822763973,37.39,76333.42,54.8,-0.32706,0.00048,7.27849]
[1776822764520,37.39,76326.04,54.8,-0.33061,0.00048,7.3095]
[1776822765276,37.39,76323.5,54.8,-0.33184,0.00048,7.32005]
[1776822765856,37.39,76323.5,54.8,-0.33184,0.00048,7.32005]
[1776822769304,37.39,76316.61,54.8,-0.33518,0.00048,7.34837]
[1776822772581,37.4,76313.96,54.8,-0.33646,0.00048,7.35909]
[1776822773516,37.4,76313.96,54.8,-0.33646,0.00048,7.35909]
[1776822778604,37.4,76313.32,54.8,-0.33677,0.00048,7.36168]
[1776822778616,37.4,76313.32,54.8,-0.33677,0.00048,7.36168]
[1776822778621,37.4,76313.32,54.8,-0.33677,0.00048,7.36168]
[1776822778656,37.4,76313.32,54.8,-0.33677,0.00048,7.36168]
[1776822778729,37.4,76313.32,54.8,-0.33677,0.00048,7.36168]
[1776822778689,37.4,76313.81,54.8,-0.33654,0.00048,7.35971]
[1776822779377,37.4,76308.45,54.8,-0.33914,0.00049,7.38111]
[1776822780653,37.4,76308.45,54.8,-0.33914,0.00049,7.38111]
[1776822780657,37.4,76308.45,54.8,-0.33914,0.00049,7.38111]
[1776822780754,37.4,76308.47,54.8,-0.33912,0.00049,7.38101]
[1776822782398,37.4,76312.05,54.8,-0.33739,0.00048,7.36674]
[1776822787451,37.39,76311.54,54.8,-0.33763,0.00048,7.36875]
[1776822793067,37.39,76311.96,54.8,-0.33742,0.00048,7.36701]
[1776822793700,37.39,76311.96,54.8,-0.33742,0.00048,7.36701]
[1776822793827,37.39,76312.1,54.8,-0.33735,0.00048,7.36643]
[1776822799517,37.4,76311.57,54.8,-0.33762,0.00048,7.36869]
[1776822801839,37.4,76311.57,54.8,-0.33762,0.00048,7.36869]
[1776822802205,37.4,76311.46,54.8,-0.33769,0.00048,7.36921]
[1776822802216,37.4,76311.46,54.8,-0.33769,0.00048,7.36921]
[1776822802246,37.4,76311.46,54.8,-0.33769,0.00048,7.36921]
[1776822802460,37.4,76311.46,54.8,-0.33769,0.00048,7.36921]
[1776822802538,37.4,76299.59,54.8,-0.34346,0.00049,7.41588]
[1776822803044,37.4,76299.59,54.8,-0.34346,0.00049,7.41588]
[1776822803647,37.4,76299.59,54.8,-0.34346,0.00049,7.41588]
[1776822803688,37.4,76291.75,54.8,-0.3473,0.00049,7.44597]
[1776822804362,37.4,76291.75,54.8,-0.3473,0.00049,7.44597]
[1776822804517,37.4,76291.75,54.8,-0.3473,0.00049,7.44597]
[1776822805280,37.4,76290.7,54.8,-0.34782,0.00049,7.44993]
[1776822805289,37.4,76290.7,54.8,-0.34782,0.00049,7.44993]
[1776822806139,37.4,76290.57,54.8,-0.34788,0.00049,7.45043]
[1776822806246,37.4,76290.57,54.8,-0.34788,0.00049,7.45043]
[1776822808540,37.4,76288.51,54.8,-0.34889,0.00049,7.45816]
[1776822809545,37.4,76288.07,54.8,-0.34911,0.00049,7.4598]
[1776822811232,37.4,76287.9,54.8,-0.34919,0.00049,7.46043]
[1776822811369,37.4,76287.9,54.8,-0.34919,0.00049,7.46043]
[1776822811600,37.4,76287.9,54.8,-0.34919,0.00049,7.46043]
[1776822811622,37.4,76287.9,54.8,-0.34919,0.00049,7.46043]
[1776822811625,37.4,76287.9,54.8,-0.34919,0.00049,7.46043]
[1776822811749,37.4,76283.98,54.8,-0.35093,0.00049,7.46333]
[1776822812124,37.4,76283.98,54.8,-0.35093,0.00049,7.46333]
[1776822812693,37.4,76283.98,54.8,-0.35093,0.00049,7.46333]
[1776822812820,37.4,76283.98,54.8,-0.35093,0.00049,7.46333]
[1776822813242,37.4,76282.27,54.8,-0.35177,0.00049,7.46965]
[1776822813744,37.4,76282.27,54.8,-0.35177,0.00049,7.46965]
[1776822813746,37.4,76282.27,54.8,-0.35177,0.00049,7.46965]
[1776822813796,37.4,76277.95,54.8,-0.35391,0.00049,7.48547]
[1776822815738,37.4,76277.36,54.8,-0.3542,0.00049,7.48761]
[1776822818050,37.41,76277.61,54.8,-0.35409,0.00049,7.48678]
[1776822822533,37.41,76278.53,54.8,-0.35364,0.00049,7.48353]
[1776822824522,37.41,76280.69,54.8,-0.35258,0.00049,7.4757]
[1776822830805,37.42,76280.76,54.8,-0.35257,0.00049,7.47562]
[1776822836666,37.42,76280.76,54.8,-0.35259,0.00049,7.4758]
[1776822840373,37.43,76280.77,54.8,-0.3526,0.00049,7.47588]
[1776822840463,37.43,76280.77,54.8,-0.3526,0.00049,7.47588]
[1776822840846,37.43,76280.77,54.8,-0.3526,0.00049,7.47588]
[1776822840873,37.43,76280.77,54.8,-0.3526,0.00049,7.47588]
[1776822840804,37.43,76270.46,54.8,-0.3577,0.0005,7.51299]
[1776822841183,37.43,76270.46,54.8,-0.3577,0.0005,7.51299]
[1776822841248,37.43,76270.46,54.8,-0.3577,0.0005,7.51299]
[1776822841265,37.43,76270.46,54.8,-0.3577,0.0005,7.51299]
[1776822841286,37.43,76270.46,54.8,-0.3577,0.0005,7.51299]
[1776822841811,37.43,76260.55,54.8,-0.36263,0.0005,7.54751]
[1776822841913,37.43,76260.55,54.8,-0.36263,0.0005,7.54751]
[1776822842818,37.43,76258.1,54.8,-0.36386,0.0005,7.55589]
[1776822843243,37.43,76258.1,54.8,-0.36386,0.0005,7.55589]
[1776822843248,37.43,76258.1,54.8,-0.36386,0.0005,7.55589]
[1776822844091,37.43,76256.9,54.8,-0.36446,0.0005,7.55998]
[1776822844832,37.43,76261.91,54.8,-0.36196,0.0005,7.54292]
[1776822845699,37.43,76261.91,54.8,-0.36196,0.0005,7.54292]
[1776822845839,37.43,76264.5,54.8,-0.36068,0.0005,7.53401]
[1776822846244,37.43,76264.5,54.8,-0.36068,0.0005,7.53401]
[1776822846846,37.44,76267.07,54.8,-0.35941,0.0005,7.5251]
[1776822850159,37.44,76267.12,54.8,-0.3594,0.0005,7.52505]
[1776822852214,37.44,76268.73,54.8,-0.35862,0.0005,7.51948]
[1776822855458,37.45,76268.7,54.8,-0.35864,0.0005,7.51969]
[1776822855537,37.45,76268.26,54.8,-0.35887,0.0005,7.52128]
[1776822861078,37.45,76269.19,54.8,-0.35842,0.0005,7.5181]
[1776822867060,37.46,76268.45,54.8,-0.35881,0.0005,7.52085]
[1776822867872,37.46,76268.45,54.8,-0.35881,0.0005,7.52085]
[1776822867161,37.46,76268.64,54.8,-0.35872,0.0005,7.52021]
[1776822868696,37.46,76268.69,54.8,-0.3587,0.0005,7.5201]
[1776822872164,37.46,76268.93,54.8,-0.35841,0.0005,7.5077]
[1776822872266,37.46,76268.74,54.8,-0.3585,0.0005,7.50839]
[1776822873898,37.46,76268.74,54.8,-0.3585,0.0005,7.50839]
[1776822878725,37.52,76268.61,54.8,-0.35878,0.0005,7.51036]
[1776822879038,37.56,76269.65,54.8,-0.35839,0.00049,7.50762]
[1776822880905,37.59,76264.88,54.8,-0.36085,0.0005,7.52497]
[1776822881758,37.59,76264.88,54.8,-0.36085,0.0005,7.52497]
[1776822889140,37.64,76266.44,54.8,-0.36026,0.00049,7.52091]
[1776822894176,37.65,76266.65,54.8,-0.36018,0.00049,7.52035]
[1776822899210,37.66,76265.78,54.8,-0.36064,0.00049,7.52351]
[1776822904157,37.66,76265.75,54.8,-0.36067,0.00049,7.52376]
[1776822906888,37.67,76263.27,54.8,-0.36191,0.0005,7.53236]
[1776822907306,37.67,76260.94,54.8,-0.36306,0.0005,7.54029]
[1776822915323,37.67,76258.57,54.8,-0.36426,0.0005,7.54844]
[1776822920357,37.68,76258.12,54.8,-0.36449,0.0005,7.55002]
[1776822927408,37.68,76257.91,54.8,-0.36461,0.0005,7.55082]
[1776822931436,37.68,76260.1,54.8,-0.36336,0.0005,7.53194]
[1776822936470,37.69,76259.98,54.8,-0.36343,0.0005,7.53245]
[1776822940164,37.69,76259.96,54.8,-0.36345,0.0005,7.53258]
[1776822940325,37.69,76259.96,54.8,-0.36345,0.0005,7.53258]
[1776822940499,37.69,76265.34,54.8,-0.36079,0.00049,7.51425]
[1776822942872,37.69,76266.67,54.8,-0.36013,0.00049,7.50969]
[1776822947122,37.7,76267.61,54.8,-0.35969,0.00049,7.50657]
[1776822947190,37.7,76267.61,54.8,-0.35969,0.00049,7.50657]
[1776822947247,37.7,76267.61,54.8,-0.35969,0.00049,7.50657]
[1776822947281,37.7,76267.61,54.8,-0.35969,0.00049,7.50657]
[1776822947549,37.7,76276.78,54.8,-0.35517,0.00049,7.47432]
[1776822948283,37.7,76276.78,54.8,-0.35517,0.00049,7.47432]
[1776822948555,37.7,76279.45,54.8,-0.35386,0.00049,7.46477]
[1776822953592,37.7,76282.09,54.8,-0.35258,0.00049,7.45533]
[1776822954524,37.7,76282.09,54.8,-0.35258,0.00049,7.45533]
[1776822954583,37.7,76282.09,54.8,-0.35258,0.00049,7.45533]
[1776822954588,37.7,76282.09,54.8,-0.35258,0.00049,7.45533]
[1776822954792,37.7,76282.09,54.8,-0.35258,0.00049,7.45533]
[1776822954976,37.7,76282.09,54.8,-0.35258,0.00049,7.45533]
[1776822955632,37.7,76284.13,54.8,-0.35158,0.00049,7.44796]
[1776822955662,37.7,76284.13,54.8,-0.35158,0.00049,7.44796]
[1776822955733,37.7,76288.5,54.8,-0.34944,0.00049,7.4319]
[1776822956980,37.7,76288.5,54.8,-0.34944,0.00049,7.4319]
[1776822957105,37.7,76289.09,54.8,-0.34916,0.00049,7.42976]
[1776822957620,37.71,76289.57,54.8,-0.34893,0.00049,7.42803]
[1776822958627,37.71,76291.84,54.8,-0.34783,0.00049,7.41959]
[1776822959160,37.71,76291.84,54.8,-0.34783,0.00049,7.41959]
[1776822959242,37.71,76291.84,54.8,-0.34783,0.00049,7.41959]
[1776822960375,37.71,76292.95,54.8,-0.34729,0.00049,7.41546]
[1776822960464,37.71,76292.95,54.8,-0.34729,0.00049,7.41546]
[1776822960467,37.71,76292.95,54.8,-0.34729,0.00049,7.41546]
[1776822960515,37.71,76292.95,54.8,-0.34729,0.00049,7.41546]
[1776822960720,37.71,76292.95,54.8,-0.34729,0.00049,7.41546]
[1776822960877,37.71,76295.7,54.8,-0.34595,0.00049,7.40513]
[1776822962768,37.71,76299.15,54.8,-0.34427,0.00049,7.39204]
[1776822964211,37.71,76299.55,54.8,-0.34408,0.00049,7.39052]
[1776822964764,37.71,76299.55,54.8,-0.34408,0.00049,7.39052]
[1776822964915,37.71,76299.55,54.8,-0.34408,0.00049,7.39052]
[1776822964971,37.71,76304.4,54.8,-0.34173,0.00048,7.3719]
[1776822965320,37.71,76304.4,54.8,-0.34173,0.00048,7.3719]
[1776822965453,37.71,76304.4,54.8,-0.34173,0.00048,7.3719]
[1776822965790,37.71,76304.4,54.8,-0.34173,0.00048,7.3719]
[1776822965842,37.71,76304.4,54.8,-0.34173,0.00048,7.3719]
[1776822965902,37.71,76306.65,54.8,-0.34064,0.00048,7.36319]
[1776822966384,37.71,76306.65,54.8,-0.34064,0.00048,7.36319]
[1776822966387,37.71,76306.65,54.8,-0.34064,0.00048,7.36319]
[1776822969440,37.71,76305.15,54.8,-0.34138,0.00048,7.36911]
[1776822972176,37.72,76305.09,54.8,-0.34142,0.00048,7.36942]
[1776822972179,37.72,76305.09,54.8,-0.34142,0.00048,7.36942]
[1776822972180,37.72,76305.09,54.8,-0.34142,0.00048,7.36942]
[1776822972724,37.72,76305.59,54.8,-0.34118,0.00048,7.36755]
[1776822973087,37.72,76305.59,54.8,-0.34118,0.00048,7.36755]
[1776822973732,37.72,76310.19,54.8,-0.33896,0.00048,7.3496]
[1776822974739,37.72,76313.39,54.8,-0.33741,0.00048,7.33693]
[1776822975747,37.72,76316.52,54.8,-0.3359,0.00048,7.32444]
[1776822979988,37.72,76316.61,54.8,-0.33586,0.00048,7.32408]
[1776822980816,37.72,76316.29,54.8,-0.33602,0.00048,7.32537]
[1776822982951,37.72,76316.28,54.8,-0.33602,0.00048,7.32544]
[1776822983603,37.72,76316.5,54.8,-0.33592,0.00048,7.32459]
[1776822983802,37.72,76316.88,54.8,-0.33574,0.00048,7.32309]
[1776822984436,37.72,76316.88,54.8,-0.33574,0.00048,7.32309]
[1776822985082,37.72,76316.76,54.8,-0.3358,0.00048,7.32362]
[1776822986979,37.72,76315.82,54.8,-0.33626,0.00048,7.32738]
[1776822987776,37.72,76315.84,54.8,-0.33625,0.00048,7.32731]
[1776822988619,37.72,76315.13,54.8,-0.33659,0.00048,7.33017]
[1776822989277,37.72,76315.77,54.8,-0.33629,0.00048,7.32764]
[1776822989476,37.72,76315.77,54.8,-0.33629,0.00048,7.32764]
[1776822989778,37.72,76315.77,54.8,-0.33629,0.00048,7.32764]
[1776822989845,37.72,76317.55,54.8,-0.33543,0.00048,7.32052]
[1776822990289,37.72,76317.55,54.8,-0.33543,0.00048,7.32052]
[1776822991858,37.72,76326.59,54.8,-0.33088,0.00048,7.27198]
[1776822993107,37.73,76325.56,54.8,-0.33138,0.00048,7.27625]
[1776822998014,37.73,76325.38,54.8,-0.33148,0.00048,7.27713]
[1776822998298,37.73,76325.4,54.8,-0.33148,0.00048,7.27708]
[1776822998335,37.73,76325.4,54.8,-0.33148,0.00048,7.27708]
[1776822998339,37.73,76325.4,54.8,-0.33148,0.00048,7.27708]
[1776822998723,37.73,76325.4,54.8,-0.33148,0.00048,7.27708]
[1776822998733,37.73,76325.4,54.8,-0.33148,0.00048,7.27708]
[1776822998800,37.73,76325.4,54.8,-0.33148,0.00048,7.27708]
[1776822998908,37.73,76331.28,54.8,-0.32866,0.00048,7.2528]
[1776823000041,37.73,76335.64,54.8,-0.32658,0.00048,7.23456]
[1776823001081,37.73,76337.23,54.8,-0.32582,0.00048,7.22786]
[1776823001796,37.73,76337.23,54.8,-0.32582,0.00048,7.22786]
[1776823001929,37.73,76333.31,54.8,-0.32769,0.00048,7.24432]
[1776823002373,37.73,76333.31,54.8,-0.32769,0.00048,7.24432]
[1776823003026,37.73,76333.31,54.8,-0.32769,0.00048,7.24432]
[1776823003943,37.73,76326.67,54.8,-0.33087,0.00048,7.27189]
[1776823008543,37.73,76326.44,54.8,-0.331,0.00048,7.27295]
[1776823009548,37.74,76326.12,54.8,-0.33115,0.00048,7.27429]
[1776823009985,37.74,76324.11,54.8,-0.33212,0.00048,7.28255]
[1776823015022,37.74,76323.68,54.8,-0.33234,0.00048,7.28443]
[1776823020057,37.74,76323.32,54.8,-0.33253,0.00048,7.28603]
[1776823023025,37.74,76323.3,54.8,-0.33254,0.00048,7.28614]
[1776823023662,37.75,76323.91,54.8,-0.33225,0.00048,7.28368]
[1776823023763,37.75,76323.95,54.8,-0.33224,0.00048,7.28354]
[1776823024809,37.75,76323.95,54.8,-0.33224,0.00048,7.28354]
[1776823025342,37.75,76323.6,54.8,-0.3324,0.00048,7.28495]
[1776823025683,37.75,76323.6,54.8,-0.3324,0.00048,7.28495]
[1776823025776,37.75,76323.6,54.8,-0.3324,0.00048,7.28495]
[1776823025877,37.75,76324.26,54.8,-0.33208,0.00048,7.28226]
[1776823026098,37.74,76328.93,54.8,-0.32984,0.00048,7.26305]
[1776823028116,37.74,76330.45,54.8,-0.32911,0.00048,7.25673]
[1776823028124,37.74,76330.97,54.8,-0.32886,0.00048,7.25454]
[1776823029121,37.74,76328.59,54.8,-0.33,0.00048,7.26437]
[1776823034156,37.74,76330.12,54.8,-0.32925,0.00048,7.25792]
[1776823038206,37.74,76330.02,54.8,-0.32929,0.00048,7.25827]
[1776823040851,37.73,76332.5,54.8,-0.3281,0.00048,7.24789]
[1776823046241,37.73,76333.04,54.8,-0.32783,0.00048,7.24554]
[1776823047804,37.73,76333.04,54.8,-0.32783,0.00048,7.24554]
[1776823047809,37.73,76333.04,54.8,-0.32783,0.00048,7.24554]
[1776823047941,37.73,76332.71,54.8,-0.32798,0.00048,7.24688]
[1776823048255,37.73,76335.4,54.8,-0.3267,0.00048,7.23563]
[1776823050268,37.73,76338.27,54.8,-0.32533,0.00048,7.22351]
[1776823054242,37.73,76338.74,54.8,-0.32488,0.00048,7.20954]
[1776823055853,37.73,76339.25,54.8,-0.32464,0.00048,7.20738]
[1776823055954,37.73,76340.13,54.8,-0.32422,0.00048,7.20365]
[1776823057341,37.73,76339.78,54.8,-0.32439,0.00048,7.20513]
[1776823061457,37.73,76340.49,54.8,-0.32405,0.00048,7.20209]
[1776823062623,37.73,76340.83,54.8,-0.32389,0.00048,7.20063]
[1776823062930,37.73,76341.02,54.8,-0.3238,0.00048,7.19988]
[1776823063360,37.73,76338.08,54.8,-0.3252,0.00048,7.21235]
[1776823067012,37.73,76336.48,54.8,-0.32597,0.00048,7.21914]
[1776823067644,37.73,76336.87,54.8,-0.32578,0.00048,7.21753]
[1776823067745,37.73,76336.77,54.8,-0.32583,0.00048,7.21795]
[1776823071417,37.73,76339.56,54.8,-0.32451,0.00048,7.2062]
[1776823074375,37.73,76340.73,54.8,-0.32396,0.00048,7.20127]
[1776823074438,37.74,76342.35,54.8,-0.32319,0.00047,7.19439]
[1776823076830,37.74,76342.11,54.8,-0.32331,0.00048,7.19543]
[1776823076915,37.74,76342.11,54.8,-0.32331,0.00048,7.19543]
[1776823076930,37.74,76342.11,54.8,-0.32331,0.00048,7.19543]
[1776823076948,37.74,76342.11,54.8,-0.32331,0.00048,7.19543]
[1776823076957,37.74,76342.11,54.8,-0.32331,0.00048,7.19543]
[1776823076967,37.74,76342.11,54.8,-0.32331,0.00048,7.19543]
[1776823076999,37.74,76342.11,54.8,-0.32331,0.00048,7.19543]
[1776823077012,37.74,76342.11,54.8,-0.32331,0.00048,7.19543]
[1776823077023,37.74,76342.11,54.8,-0.32331,0.00048,7.19543]
[1776823077034,37.74,76342.11,54.8,-0.32331,0.00048,7.19543]
[1776823082494,37.74,76341.87,54.8,-0.32343,0.00048,7.19655]
[1776823085771,37.74,76340.22,54.8,-0.32422,0.00048,7.2036]
[1776823087211,37.74,76340.72,54.8,-0.32398,0.00048,7.20149]
[1776823087813,37.74,76340.72,54.8,-0.32398,0.00048,7.20149]
[1776823091558,37.74,76344.37,54.8,-0.32226,0.00047,7.18597]
[1776823096067,37.74,76343.6,54.8,-0.32263,0.00047,7.18935]
[1776823096097,37.74,76339.17,54.8,-0.32474,0.00048,7.20825]
[1776823096211,37.74,76339.17,54.8,-0.32474,0.00048,7.20825]
[1776823096241,37.74,76339.17,54.8,-0.32474,0.00048,7.20825]
[1776823096593,37.74,76335.06,54.8,-0.3267,0.00048,7.22558]
[1776823097371,37.74,76335.06,54.8,-0.3267,0.00048,7.22558]
[1776823097821,37.74,76335.06,54.8,-0.3267,0.00048,7.22558]
[1776823098714,37.74,76334.3,54.8,-0.32706,0.00048,7.22877]
[1776823099014,37.74,76334.3,54.8,-0.32706,0.00048,7.22877]
[1776823100280,37.74,76334.0,54.8,-0.3272,0.00048,7.23005]
[1776823105501,37.74,76334.22,54.8,-0.3271,0.00048,7.22911]
[1776823110691,37.74,76334.51,54.8,-0.32696,0.00048,7.22786]
[1776823115726,37.74,76333.43,54.8,-0.32725,0.00048,7.22041]
[1776823118455,37.74,76333.3,54.8,-0.32731,0.00048,7.22094]
[1776823119211,37.74,76333.0,54.8,-0.32745,0.00048,7.22219]
[1776823124796,37.74,76333.2,54.8,-0.32735,0.00048,7.22132]
[1776823129831,37.74,76329.91,54.8,-0.32893,0.00048,7.235]
[1776823134866,37.74,76330.32,54.8,-0.32872,0.00048,7.23323]
[1776823139708,37.74,76332.42,54.8,-0.32771,0.00048,7.22443]
[1776823143311,37.74,76333.46,54.8,-0.32721,0.00048,7.22006]
[1776823143824,37.74,76333.46,54.8,-0.32721,0.00048,7.22006]
[1776823143830,37.74,76333.46,54.8,-0.32721,0.00048,7.22006]
[1776823143929,37.74,76333.7,54.8,-0.3271,0.00048,7.21905]
[1776823145109,37.74,76333.7,54.8,-0.3271,0.00048,7.21905]
[1776823145185,37.74,76333.64,54.8,-0.32712,0.00048,7.21929]
[1776823150978,37.74,76333.43,54.8,-0.32725,0.00048,7.22043]
[1776823151985,37.74,76331.0,54.8,-0.32842,0.00048,7.23062]
[1776823157023,37.75,76329.34,54.8,-0.32923,0.00048,7.23767]
[1776823161697,37.75,76329.99,54.8,-0.32894,0.00048,7.23512]
[1776823163065,37.75,76330.19,54.8,-0.32884,0.00048,7.23428]
[1776823164089,37.75,76330.19,54.8,-0.32884,0.00048,7.23428]
[1776823164191,37.75,76332.62,54.8,-0.32768,0.00048,7.22416]
[1776823165897,37.75,76332.89,54.8,-0.32755,0.00048,7.22307]
[1776823166086,37.75,76332.9,54.8,-0.32755,0.00048,7.22308]
[1776823170275,37.75,76331.15,54.8,-0.32839,0.00048,7.23038]
[1776823171216,37.76,76331.15,54.8,-0.32818,0.00048,7.21847]
[1776823177163,37.76,76330.14,54.8,-0.32869,0.00048,7.22293]
[1776823182197,37.77,76328.99,54.8,-0.32926,0.00048,7.22787]
[1776823182863,37.77,76328.99,54.8,-0.32926,0.00048,7.22787]
[1776823183205,37.77,76319.93,54.8,-0.33362,0.00048,7.26498]
[1776823184212,37.77,76317.11,54.8,-0.33499,0.00048,7.27635]
[1776823184764,37.77,76317.11,54.8,-0.33499,0.00048,7.27635]
[1776823185242,37.77,76315.51,54.8,-0.33576,0.00048,7.28277]
[1776823188242,37.77,76317.7,54.8,-0.3347,0.00048,7.27399]
[1776823190813,37.77,76317.84,54.8,-0.33464,0.00048,7.27344]
[1776823191710,37.77,76318.67,54.8,-0.33424,0.00048,7.27011]
[1776823194839,37.77,76318.94,54.8,-0.33411,0.00048,7.26905]
[1776823198310,37.77,76321.2,54.8,-0.33302,0.00048,7.25992]
[1776823200560,37.77,76322.99,54.8,-0.33216,0.00048,7.25264]
[1776823200672,37.77,76322.99,54.8,-0.33216,0.00048,7.25264]
[1776823200794,37.77,76322.99,54.8,-0.33216,0.00048,7.25264]
[1776823200929,37.77,76323.47,54.8,-0.33193,0.00048,7.2507]
[1776823201546,37.77,76323.47,54.8,-0.33193,0.00048,7.2507]
[1776823201611,37.77,76323.47,54.8,-0.33193,0.00048,7.2507]
[1776823201991,37.77,76323.47,54.8,-0.33193,0.00048,7.2507]
[1776823202092,37.77,76334.55,54.8,-0.32661,0.00048,7.20478]
[1776823202298,37.77,76334.55,54.8,-0.32661,0.00048,7.20478]
[1776823202561,37.77,76339.14,54.8,-0.32442,0.00048,7.18541]
[1776823206532,37.77,76339.76,54.8,-0.32413,0.00048,7.1828]
[1776823206948,37.77,76339.76,54.8,-0.32413,0.00048,7.1828]
[1776823207242,37.77,76339.76,54.8,-0.32413,0.00048,7.1828]
[1776823208085,37.77,76339.15,54.8,-0.32442,0.00048,7.18539]
[1776823210110,37.77,76340.65,54.8,-0.3237,0.00048,7.17903]
[1776823210951,37.77,76340.0,54.8,-0.32402,0.00048,7.18182]
[1776823214275,37.77,76340.63,54.8,-0.32371,0.00048,7.17909]
[1776823214286,37.77,76340.63,54.8,-0.32371,0.00048,7.17909]
[1776823214343,37.77,76340.63,54.8,-0.32371,0.00048,7.17909]
[1776823215247,37.77,76340.63,54.8,-0.32371,0.00048,7.17909]
[1776823214423,37.77,76336.08,54.8,-0.32588,0.00048,7.19834]
[1776823215430,37.77,76328.1,54.8,-0.3297,0.00048,7.23162]
[1776823220465,37.77,76327.2,54.8,-0.33011,0.00048,7.23518]
[1776823224626,37.76,76328.58,54.8,-0.32944,0.00048,7.22941]
[1776823226751,37.76,76328.63,54.8,-0.32941,0.00048,7.22913]
[1776823227131,37.76,76328.63,54.8,-0.32941,0.00048,7.22917]
[1776823232175,37.76,76327.07,54.8,-0.32995,0.00048,7.22372]
[1776823235144,37.76,76327.97,54.8,-0.32952,0.00048,7.22002]
[1776823240606,37.77,76327.79,54.8,-0.32963,0.00048,7.22093]
[1776823245641,37.77,76327.17,54.8,-0.32994,0.00048,7.22361]
[1776823246955,37.77,76327.17,54.8,-0.32994,0.00048,7.22361]
[1776823247056,37.77,76327.17,54.8,-0.32994,0.00048,7.22363]
[1776823249126,37.77,76327.16,54.8,-0.32995,0.00048,7.2237]
[1776823251683,37.77,76329.62,54.8,-0.32876,0.00048,7.21347]
[1776823256717,37.77,76329.0,54.8,-0.32906,0.00048,7.216]
[1776823258732,37.77,76326.74,54.8,-0.33014,0.00048,7.22531]
[1776823261753,37.77,76328.9,54.8,-0.3291,0.00048,7.21634]
[1776823264929,37.77,76330.39,54.8,-0.32838,0.00048,7.21014]
[1776823266087,37.77,76335.51,54.8,-0.32592,0.00048,7.1887]
[1776823268052,37.77,76336.01,54.8,-0.32569,0.00048,7.18659]
[1776823273837,37.77,76336.69,54.8,-0.32537,0.00048,7.18377]
[1776823278872,37.77,76335.76,54.8,-0.32582,0.00048,7.18773]
[1776823282900,37.77,76338.0,54.8,-0.32475,0.00048,7.1783]
[1776823287348,37.77,76339.66,54.8,-0.32396,0.00048,7.17134]
[1776823287683,37.77,76339.66,54.8,-0.32396,0.00048,7.17134]
[1776823287722,37.77,76339.66,54.8,-0.32396,0.00048,7.17134]
[1776823287738,37.77,76339.66,54.8,-0.32396,0.00048,7.17134]
[1776823287802,37.77,76339.66,54.8,-0.32396,0.00048,7.17134]
[1776823287830,37.77,76339.66,54.8,-0.32396,0.00048,7.17134]
[1776823288085,37.77,76339.66,54.8,-0.32396,0.00048,7.17134]
[1776823288111,37.77,76339.66,54.8,-0.32396,0.00048,7.17134]
[1776823288161,37.77,76347.72,54.8,-0.32013,0.00047,7.13675]
[1776823288943,37.77,76353.35,54.8,-0.31746,0.00047,7.11218]
[1776823290469,37.77,76353.3,54.8,-0.31748,0.00047,7.1124]
[1776823290692,37.77,76353.3,54.8,-0.31748,0.00047,7.1124]
[1776823294222,37.77,76353.61,54.8,-0.31711,0.00047,7.09894]
[1776823298699,37.77,76353.77,54.8,-0.31703,0.00047,7.09825]
[1776823298738,37.77,76353.77,54.8,-0.31703,0.00047,7.09825]
[1776823299015,37.77,76353.46,54.8,-0.31718,0.00047,7.09962]
[1776823302511,37.77,76354.93,54.8,-0.31648,0.00047,7.09314]
[1776823303048,37.77,76355.25,54.8,-0.31633,0.00047,7.09172]
[1776823304040,37.77,76355.25,54.8,-0.31633,0.00047,7.09172]
[1776823304200,37.77,76355.25,54.8,-0.31633,0.00047,7.09172]
[1776823304242,37.77,76355.25,54.8,-0.31633,0.00047,7.09172]
[1776823304252,37.78,76356.2,54.8,-0.31589,0.00047,7.08762]
[1776823304871,37.78,76356.2,54.8,-0.31589,0.00047,7.08762]
[1776823306160,37.78,76361.87,54.8,-0.31322,0.00047,7.06243]
[1776823306439,37.78,76361.87,54.8,-0.31322,0.00047,7.06243]
[1776823306485,37.78,76361.87,54.8,-0.31322,0.00047,7.06243]
[1776823309725,37.78,76362.02,54.8,-0.31315,0.00047,7.06178]
[1776823310447,37.78,76362.27,54.8,-0.31304,0.00047,7.06072]
[1776823310459,37.78,76362.27,54.8,-0.31304,0.00047,7.06072]
[1776823310463,37.78,76362.27,54.8,-0.31304,0.00047,7.06072]
[1776823310929,37.78,76362.27,54.8,-0.31304,0.00047,7.06072]
[1776823310958,37.78,76362.27,54.8,-0.31304,0.00047,7.06072]
[1776823315162,37.78,76362.25,54.8,-0.31306,0.00047,7.0609]
[1776823315902,37.78,76361.86,54.8,-0.31325,0.00047,7.06269]
[1776823316242,37.78,76361.86,54.8,-0.31325,0.00047,7.06269]
[1776823316340,37.78,76357.82,54.8,-0.31515,0.00047,7.0807]
[1776823317147,37.78,76355.19,54.8,-0.3164,0.00047,7.09233]
[1776823317984,37.78,76355.19,54.8,-0.3164,0.00047,7.09233]
[1776823318246,37.78,76355.19,54.8,-0.3164,0.00047,7.09233]
[1776823319161,37.78,76362.07,54.8,-0.31315,0.00047,7.06177]
[1776823324196,37.78,76362.12,54.8,-0.31314,0.00047,7.06165]
[1776823324679,37.78,76362.12,54.8,-0.31314,0.00047,7.06165]
[1776823326818,37.78,76361.89,54.8,-0.31325,0.00047,7.06272]
[1776823327297,37.79,76357.34,54.8,-0.3154,0.00047,7.08299]
[1776823329231,37.79,76361.07,54.8,-0.31364,0.00047,7.06643]
[1776823334265,37.79,76361.61,54.8,-0.3134,0.00047,7.06411]
[1776823335241,37.79,76361.61,54.8,-0.3134,0.00047,7.06411]
[1776823335273,37.79,76357.89,54.8,-0.31515,0.00047,7.08069]
[1776823335738,37.79,76357.89,54.8,-0.31515,0.00047,7.08069]
[1776823341315,37.79,76356.75,54.8,-0.31569,0.00047,7.08574]
[1776823341450,37.79,76356.75,54.8,-0.31569,0.00047,7.08574]
[1776823341492,37.79,76356.75,54.8,-0.31569,0.00047,7.08574]
[1776823342015,37.79,76356.75,54.8,-0.31569,0.00047,7.08574]
[1776823342322,37.79,76352.89,54.8,-0.31751,0.00047,7.10273]
[1776823342540,37.79,76352.89,54.8,-0.31751,0.00047,7.10273]
[1776823342612,37.79,76352.89,54.8,-0.31751,0.00047,7.10273]
[1776823342656,37.79,76352.89,54.8,-0.31751,0.00047,7.10273]
[1776823342707,37.79,76352.89,54.8,-0.31751,0.00047,7.10273]
[1776823342709,37.79,76352.89,54.8,-0.31751,0.00047,7.10273]
[1776823342757,37.79,76352.89,54.8,-0.31751,0.00047,7.10273]
[1776823343329,37.79,76342.17,54.8,-0.32261,0.00048,7.1492]
[1776823344984,37.79,76340.74,54.8,-0.32329,0.00048,7.15531]
[1776823348232,37.79,76339.73,54.8,-0.32377,0.00048,7.15958]
[1776823348244,37.79,76339.73,54.8,-0.32377,0.00048,7.15958]
[1776823348382,37.79,76339.73,54.8,-0.32377,0.00048,7.15958]
[1776823348393,37.79,76334.44,54.8,-0.3263,0.00048,7.18194]
[1776823350379,37.79,76331.85,54.8,-0.32754,0.00048,7.19278]
[1776823350486,37.79,76331.85,54.8,-0.32754,0.00048,7.19278]
[1776823350489,37.79,76331.85,54.8,-0.32754,0.00048,7.19278]
[1776823350886,37.79,76331.85,54.8,-0.32754,0.00048,7.19278]
[1776823351777,37.79,76330.31,54.8,-0.32806,0.00048,7.18718]
[1776823354059,37.79,76330.98,54.8,-0.32774,0.00048,7.18438]
[1776823356584,37.79,76329.98,54.8,-0.32822,0.00048,7.18854]
[1776823356617,37.79,76329.98,54.8,-0.32822,0.00048,7.18854]
[1776823356902,37.79,76329.98,54.8,-0.32822,0.00048,7.18854]
[1776823356936,37.79,76329.98,54.8,-0.32822,0.00048,7.18854]
[1776823356940,37.79,76329.98,54.8,-0.32822,0.00048,7.18854]
[1776823357120,37.79,76329.98,54.8,-0.32822,0.00048,7.18854]
[1776823357196,37.79,76329.98,54.8,-0.32822,0.00048,7.18854]
[1776823357265,37.79,76329.98,54.8,-0.32822,0.00048,7.18854]
[1776823357298,37.79,76330.5,54.8,-0.32797,0.00048,7.18642]
[1776823357589,37.79,76330.5,54.8,-0.32797,0.00048,7.18642]
[1776823357833,37.79,76317.29,54.8,-0.33434,0.00048,7.24053]
[1776823358917,37.79,76317.29,54.8,-0.33434,0.00048,7.24053]
[1776823359086,37.79,76317.29,54.8,-0.33434,0.00048,7.24053]
[1776823360870,37.79,76314.93,54.8,-0.33549,0.00048,7.25004]
[1776823362808,37.79,76313.37,54.8,-0.33625,0.00049,7.25628]
[1776823364185,37.79,76313.98,54.8,-0.33595,0.00049,7.25384]
[1776823364286,37.79,76316.49,54.8,-0.33473,0.00048,7.24378]
[1776823368626,37.79,76315.84,54.8,-0.33505,0.00048,7.24643]
[1776823368651,37.79,76315.84,54.8,-0.33505,0.00048,7.24643]
[1776823368658,37.79,76315.84,54.8,-0.33505,0.00048,7.24643]
[1776823368717,37.79,76316.16,54.8,-0.3349,0.00048,7.24515]
[1776823369514,37.79,76322.05,54.8,-0.33204,0.00048,7.22127]
[1776823371291,37.79,76322.05,54.8,-0.33204,0.00048,7.22127]
[1776823373556,37.79,76324.96,54.8,-0.33063,0.00048,7.20927]
[1776823374045,37.79,76324.96,54.8,-0.33063,0.00048,7.20927]
[1776823374097,37.79,76324.96,54.8,-0.33063,0.00048,7.20927]
[1776823374162,37.79,76324.96,54.8,-0.33063,0.00048,7.20927]
[1776823374179,37.79,76324.96,54.8,-0.33063,0.00048,7.20927]
[1776823374325,37.79,76324.96,54.8,-0.33063,0.00048,7.20927]
[1776823374346,37.79,76324.96,54.8,-0.33063,0.00048,7.20927]
[1776823374352,37.79,76324.96,54.8,-0.33063,0.00048,7.20927]
[1776823374373,37.79,76324.17,54.8,-0.33101,0.00048,7.21249]
[1776823374455,37.79,76324.17,54.8,-0.33101,0.00048,7.21249]
[1776823374549,37.79,76311.75,54.8,-0.33702,0.00049,7.26261]
[1776823376698,37.79,76312.06,54.8,-0.33687,0.00049,7.26138]
[1776823376748,37.79,76307.99,54.8,-0.33885,0.00049,7.27748]
[1776823378912,37.79,76308.0,54.8,-0.33885,0.00049,7.27742]
[1776823381637,37.79,76307.82,54.8,-0.33893,0.00049,7.27811]
[1776823382540,37.79,76308.03,54.8,-0.33883,0.00049,7.27728]
[1776823382686,37.79,76308.03,54.8,-0.33883,0.00049,7.27728]
[1776823382701,37.79,76308.03,54.8,-0.33883,0.00049,7.27728]
[1776823382799,37.79,76308.03,54.8,-0.33883,0.00049,7.27728]
[1776823382801,37.79,76308.03,54.8,-0.33883,0.00049,7.27728]
[1776823382860,37.79,76308.03,54.8,-0.33883,0.00049,7.27728]
[1776823382933,37.79,76308.03,54.8,-0.33883,0.00049,7.27728]
[1776823383123,37.79,76307.82,54.8,-0.33893,0.00049,7.27809]
[1776823383729,37.79,76294.55,54.8,-0.34542,0.00049,7.3293]
[1776823384976,37.79,76294.55,54.8,-0.34542,0.00049,7.3293]
[1776823384979,37.79,76294.55,54.8,-0.34542,0.00049,7.3293]
[1776823385199,37.79,76294.55,54.8,-0.34542,0.00049,7.3293]
[1776823385259,37.79,76291.93,54.8,-0.34671,0.00049,7.33917]
[1776823388116,37.78,76289.05,54.8,-0.34811,0.00049,7.34985]
[1776823388907,37.78,76289.05,54.8,-0.34811,0.00049,7.34985]
[1776823388925,37.78,76289.05,54.8,-0.34811,0.00049,7.34985]
[1776823388935,37.78,76289.05,54.8,-0.34811,0.00049,7.34985]
[1776823388958,37.78,76289.05,54.8,-0.34811,0.00049,7.34985]
[1776823389064,37.78,76289.05,54.8,-0.34811,0.00049,7.34985]
[1776823389134,37.78,76289.05,54.8,-0.34811,0.00049,7.34985]
[1776823389484,37.78,76289.05,54.8,-0.34811,0.00049,7.34985]
[1776823389587,37.78,76289.05,54.8,-0.34811,0.00049,7.34985]
[1776823389401,37.78,76288.23,54.8,-0.34851,0.00049,7.35285]
[1776823389703,37.78,76288.23,54.8,-0.34851,0.00049,7.35285]
[1776823389758,37.78,76288.23,54.8,-0.34851,0.00049,7.35285]
[1776823389940,37.78,76288.23,54.8,-0.34851,0.00049,7.35285]
[1776823389980,37.78,76288.23,54.8,-0.34851,0.00049,7.35285]
[1776823390053,37.78,76288.23,54.8,-0.34851,0.00049,7.35285]
[1776823390171,37.78,76288.23,54.8,-0.34851,0.00049,7.35285]
[1776823390361,37.78,76288.23,54.8,-0.34851,0.00049,7.35285]
[1776823390367,37.78,76254.24,54.8,-0.36539,0.0005,7.47257]
[1776823390890,37.78,76254.24,54.8,-0.36539,0.0005,7.47257]
[1776823390895,37.78,76254.24,54.8,-0.36539,0.0005,7.47257]
[1776823391440,37.78,76247.86,54.8,-0.36858,0.0005,7.49352]
[1776823392102,37.78,76247.86,54.8,-0.36858,0.0005,7.49352]
[1776823392110,37.78,76247.86,54.8,-0.36858,0.0005,7.49352]
[1776823392203,37.78,76247.77,54.8,-0.36863,0.0005,7.49381]
[1776823393485,37.78,76247.64,54.8,-0.36869,0.0005,7.49424]
[1776823393505,37.78,76247.64,54.8,-0.36869,0.0005,7.49424]
[1776823393821,37.78,76248.2,54.8,-0.36841,0.0005,7.49242]
[1776823397023,37.78,76249.54,54.8,-0.36774,0.0005,7.48805]
[1776823397074,37.78,76249.54,54.8,-0.36774,0.0005,7.48805]
[1776823397076,37.78,76249.54,54.8,-0.36774,0.0005,7.48805]
[1776823397204,37.78,76249.54,54.8,-0.36774,0.0005,7.48805]
[1776823397324,37.78,76249.54,54.8,-0.36774,0.0005,7.48805]
[1776823397329,37.78,76249.55,54.8,-0.36773,0.0005,7.48798]
[1776823397799,37.78,76249.55,54.8,-0.36773,0.0005,7.48798]
[1776823397817,37.78,76249.55,54.8,-0.36773,0.0005,7.48798]
[1776823397863,37.78,76249.55,54.8,-0.36773,0.0005,7.48798]
[1776823398076,37.78,76249.55,54.8,-0.36773,0.0005,7.48798]
[1776823398344,37.78,76249.55,54.8,-0.36773,0.0005,7.48798]
[1776823398383,37.78,76256.49,54.8,-0.36425,0.0005,7.465]
[1776823398718,37.78,76248.6,54.8,-0.36821,0.0005,7.49109]
[1776823399783,37.78,76248.6,54.8,-0.36821,0.0005,7.49109]
[1776823401451,37.78,76248.01,54.8,-0.3685,0.0005,7.493]
[1776823403091,37.78,76247.76,54.8,-0.36862,0.0005,7.49378]
[1776823403186,37.78,76247.04,54.8,-0.36898,0.0005,7.4961]
[1776823403952,37.78,76247.04,54.8,-0.36898,0.0005,7.4961]
[1776823404841,37.78,76247.21,54.8,-0.3689,0.0005,7.49555]
[1776823404846,37.78,76247.21,54.8,-0.3689,0.0005,7.49555]
[1776823404872,37.78,76247.21,54.8,-0.3689,0.0005,7.49555]
[1776823405241,37.78,76247.21,54.8,-0.3689,0.0005,7.49555]
[1776823405343,37.78,76247.29,54.8,-0.36886,0.0005,7.4953]
[1776823405771,37.78,76251.0,54.8,-0.36699,0.0005,7.48317]
[1776823410806,37.77,76250.66,54.8,-0.36715,0.0005,7.48421]
[1776823413935,37.77,76250.73,54.8,-0.36694,0.0005,7.4723]
[1776823414023,37.77,76250.67,54.8,-0.36697,0.0005,7.47246]
[1776823418787,37.77,76249.29,54.8,-0.36765,0.0005,7.4769]
[1776823418835,37.77,76249.29,54.8,-0.36765,0.0005,7.4769]
[1776823418840,37.77,76249.29,54.8,-0.36765,0.0005,7.4769]
[1776823418878,37.77,76249.29,54.8,-0.36765,0.0005,7.4769]
[1776823418970,37.77,76249.29,54.8,-0.36765,0.0005,7.4769]
[1776823419242,37.77,76249.29,54.8,-0.36765,0.0005,7.4769]
[1776823419344,37.77,76249.4,54.8,-0.36759,0.0005,7.47653]
[1776823420812,37.77,76248.59,54.8,-0.368,0.0005,7.47918]
[1776823421352,37.77,76246.66,54.8,-0.36897,0.0005,7.48547]
[1776823423242,37.77,76247.32,54.8,-0.36864,0.0005,7.48333]
[1776823423297,37.77,76249.97,54.8,-0.36731,0.0005,7.47468]
[1776823428934,37.77,76250.91,54.8,-0.36684,0.0005,7.47164]
[1776823429650,37.77,76250.91,54.8,-0.36684,0.0005,7.47164]
[1776823429688,37.77,76250.91,54.8,-0.36684,0.0005,7.47164]
[1776823429707,37.77,76250.91,54.8,-0.36684,0.0005,7.47164]
[1776823429719,37.77,76250.91,54.8,-0.36684,0.0005,7.47164]
[1776823429942,37.77,76254.27,54.8,-0.36516,0.0005,7.46052]
[1776823431416,37.77,76254.27,54.8,-0.36516,0.0005,7.46052]
[1776823430949,37.77,76257.21,54.8,-0.36368,0.0005,7.45064]
[1776823431956,37.77,76259.31,54.8,-0.36263,0.0005,7.44353]
[1776823436991,37.77,76260.65,54.8,-0.36195,0.0005,7.43891]
[1776823442027,37.76,76260.59,54.8,-0.36197,0.0005,7.43906]
[1776823444228,37.76,76260.41,54.8,-0.36206,0.0005,7.43966]
[1776823444335,37.76,76260.41,54.8,-0.36206,0.0005,7.43966]
[1776823444357,37.76,76260.41,54.8,-0.36206,0.0005,7.43966]
[1776823444401,37.76,76260.41,54.8,-0.36206,0.0005,7.43966]
[1776823444434,37.76,76260.41,54.8,-0.36206,0.0005,7.43966]
[1776823444495,37.76,76260.41,54.8,-0.36206,0.0005,7.43966]
[1776823444434,37.76,76260.41,54.8,-0.36205,0.0005,7.43964]
[1776823444692,37.76,76260.41,54.8,-0.36205,0.0005,7.43964]
[1776823445472,37.76,76275.63,54.8,-0.35447,0.0005,7.38643]
[1776823445672,37.76,76275.63,54.8,-0.35447,0.0005,7.38643]
[1776823446212,37.76,76275.63,54.8,-0.35447,0.0005,7.38643]
[1776823446313,37.76,76281.12,54.8,-0.35174,0.0005,7.36658]
[1776823447101,37.76,76281.12,54.8,-0.35174,0.0005,7.36658]
[1776823447145,37.76,76281.12,54.8,-0.35174,0.0005,7.36658]
[1776823447148,37.76,76281.12,54.8,-0.35174,0.0005,7.36658]
[1776823448486,37.76,76284.52,54.8,-0.35006,0.00049,7.35411]
[1776823449007,37.76,76284.52,54.8,-0.35006,0.00049,7.35411]
[1776823449076,37.76,76290.62,54.8,-0.34705,0.00049,7.33144]
[1776823449784,37.76,76290.62,54.8,-0.34705,0.00049,7.33144]
[1776823452071,37.76,76290.37,54.8,-0.34718,0.00049,7.3324]
[1776823453097,37.76,76292.17,54.8,-0.34629,0.00049,7.32565]
[1776823454111,37.76,76294.44,54.8,-0.34518,0.00049,7.3171]
[1776823456246,37.76,76296.35,54.8,-0.34424,0.00049,7.30985]
[1776823456291,37.76,76296.35,54.8,-0.34424,0.00049,7.30985]
[1776823456294,37.76,76295.18,54.8,-0.34482,0.00049,7.31433]
[1776823456789,37.76,76295.18,54.8,-0.34482,0.00049,7.31433]
[1776823460495,37.76,76293.73,54.8,-0.34554,0.00049,7.31988]
[1776823460845,37.76,76293.64,54.8,-0.34558,0.00049,7.32023]
[1776823462674,37.76,76293.89,54.8,-0.34546,0.00049,7.31929]
[1776823463176,37.77,76293.61,54.8,-0.3456,0.00049,7.32037]
[1776823467769,37.76,76294.15,54.8,-0.34533,0.00049,7.31824]
[1776823467933,37.76,76294.15,54.8,-0.34533,0.00049,7.31824]
[1776823468122,37.76,76294.15,54.8,-0.34533,0.00049,7.31824]
[1776823468362,37.76,76294.15,54.8,-0.34533,0.00049,7.31824]
[1776823468375,37.76,76292.47,54.8,-0.34615,0.00049,7.32458]
[1776823468533,37.76,76292.47,54.8,-0.34615,0.00049,7.32458]
[1776823468796,37.76,76292.47,54.8,-0.34615,0.00049,7.32458]
[1776823469185,37.76,76292.47,54.8,-0.34615,0.00049,7.32458]
[1776823469188,37.76,76292.47,54.8,-0.34615,0.00049,7.32458]
[1776823469220,37.76,76290.47,54.8,-0.34714,0.00049,7.3321]
[1776823469772,37.76,76290.47,54.8,-0.34714,0.00049,7.3321]
[1776823470233,37.76,76290.47,54.8,-0.34714,0.00049,7.3321]
[1776823470240,37.76,76291.25,54.8,-0.34675,0.00049,7.32915]
[1776823475284,37.76,76289.86,54.8,-0.34723,0.00049,7.3225]
[1776823475384,37.76,76290.09,54.8,-0.34712,0.00049,7.32164]
[1776823477276,37.76,76293.06,54.8,-0.34565,0.00049,7.31043]
[1776823478624,37.76,76292.73,54.8,-0.34581,0.00049,7.31166]
[1776823479289,37.76,76293.47,54.8,-0.34545,0.00049,7.30884]
[1776823484155,37.76,76293.18,54.8,-0.34558,0.00049,7.30988]
[1776823484210,37.76,76293.18,54.8,-0.34558,0.00049,7.30988]
[1776823484235,37.76,76293.18,54.8,-0.34558,0.00049,7.30988]
[1776823484246,37.76,76293.18,54.8,-0.34558,0.00049,7.30988]
[1776823484258,37.76,76293.18,54.8,-0.34558,0.00049,7.30988]
[1776823484268,37.76,76293.18,54.8,-0.34558,0.00049,7.30988]
[1776823484313,37.76,76293.18,54.8,-0.34558,0.00049,7.30988]
[1776823484496,37.76,76296.77,54.8,-0.34381,0.00049,7.29621]
[1776823484808,37.76,76296.77,54.8,-0.34381,0.00049,7.29621]
[1776823484826,37.76,76296.77,54.8,-0.34381,0.00049,7.29621]
[1776823485333,37.76,76308.7,54.8,-0.33797,0.00049,7.24981]
[1776823485833,37.76,76308.7,54.8,-0.33797,0.00049,7.24981]
[1776823486155,37.76,76308.7,54.8,-0.33797,0.00049,7.24981]
[1776823486340,37.75,76311.13,54.8,-0.33678,0.00049,7.24013]
[1776823488614,37.76,76310.88,54.8,-0.3369,0.00049,7.24113]
[1776823494468,37.76,76310.3,54.8,-0.33719,0.00049,7.24347]
[1776823497817,37.76,76312.25,54.8,-0.33624,0.00049,7.23573]
[1776823503532,37.76,76312.85,54.8,-0.33596,0.00049,7.23342]
[1776823509574,37.76,76313.43,54.8,-0.33568,0.00049,7.23119]
[1776823514277,37.76,76313.41,54.8,-0.3357,0.00049,7.23132]
[1776823514289,37.76,76313.29,54.8,-0.33576,0.00049,7.23182]
[1776823519644,37.77,76312.77,54.8,-0.33602,0.00049,7.23397]
[1776823525363,37.77,76313.42,54.8,-0.33571,0.00049,7.2314]
[1776823525746,37.77,76313.01,54.8,-0.33591,0.00049,7.23307]
[1776823525764,37.77,76313.01,54.8,-0.33591,0.00049,7.23307]
[1776823525852,37.77,76313.01,54.8,-0.33591,0.00049,7.23307]
[1776823525874,37.77,76313.01,54.8,-0.33591,0.00049,7.23307]
[1776823525898,37.77,76313.01,54.8,-0.33591,0.00049,7.23307]
[1776823525933,37.77,76313.01,54.8,-0.33591,0.00049,7.23307]
[1776823526128,37.77,76313.01,54.8,-0.33591,0.00049,7.23307]
[1776823526150,37.77,76313.01,54.8,-0.33591,0.00049,7.23307]
[1776823526517,37.77,76312.72,54.8,-0.33606,0.00049,7.23432]
[1776823526757,37.77,76312.72,54.8,-0.33606,0.00049,7.23432]
[1776823526898,37.77,76312.72,54.8,-0.33606,0.00049,7.23432]
[1776823526976,37.77,76298.25,54.8,-0.34314,0.00049,7.29097]
[1776823528162,37.77,76298.25,54.8,-0.34314,0.00049,7.29097]
[1776823528223,37.77,76298.25,54.8,-0.34314,0.00049,7.29097]
[1776823528268,37.77,76298.25,54.8,-0.34314,0.00049,7.29097]
[1776823528276,37.77,76298.25,54.8,-0.34314,0.00049,7.29097]
[1776823528466,37.77,76293.59,54.8,-0.34544,0.00049,7.30879]
[1776823529250,37.77,76291.51,54.8,-0.34646,0.00049,7.31664]
[1776823531145,37.77,76291.45,54.8,-0.34649,0.00049,7.31688]
[1776823535402,37.78,76287.71,54.8,-0.34815,0.00049,7.31909]
[1776823537041,37.78,76287.33,54.8,-0.34834,0.00049,7.3205]
[1776823537241,37.78,76287.33,54.8,-0.34834,0.00049,7.3205]
[1776823537770,37.78,76283.35,54.8,-0.35031,0.0005,7.33523]
[1776823543084,37.78,76281.9,54.8,-0.35102,0.0005,7.34051]
[1776823543501,37.78,76281.9,54.8,-0.35102,0.0005,7.34051]
[1776823547322,37.77,76280.53,54.8,-0.3517,0.0005,7.34547]
[1776823547410,37.77,76280.53,54.8,-0.3517,0.0005,7.34547]
[1776823548609,37.77,76284.72,54.8,-0.34962,0.0005,7.33007]
[1776823549243,37.77,76284.72,54.8,-0.34962,0.0005,7.33007]
[1776823550003,37.77,76290.13,54.8,-0.34694,0.00049,7.30994]
[1776823554889,37.77,76293.46,54.8,-0.34531,0.00049,7.29744]
[1776823555896,37.78,76290.94,54.8,-0.34655,0.00049,7.30697]
[1776823557416,37.78,76290.94,54.8,-0.34655,0.00049,7.30697]
[1776823563537,37.78,76291.2,54.8,-0.34643,0.00049,7.30605]
[1776823563579,37.78,76291.2,54.8,-0.34643,0.00049,7.30605]
[1776823563607,37.78,76291.2,54.8,-0.34643,0.00049,7.30605]
[1776823563631,37.78,76291.29,54.8,-0.34639,0.00049,7.30572]
[1776823563709,37.78,76291.29,54.8,-0.34639,0.00049,7.30572]
[1776823563719,37.78,76291.29,54.8,-0.34639,0.00049,7.30572]
[1776823564358,37.78,76297.78,54.8,-0.34319,0.00049,7.28107]
[1776823564935,37.78,76297.78,54.8,-0.34319,0.00049,7.28107]
[1776823564959,37.78,76301.49,54.8,-0.34137,0.00049,7.26674]
[1776823565836,37.78,76301.49,54.8,-0.34137,0.00049,7.26674]
[1776823565912,37.78,76301.49,54.8,-0.34137,0.00049,7.26674]
[1776823565976,37.78,76301.49,54.8,-0.34137,0.00049,7.26674]
[1776823566168,37.78,76301.49,54.8,-0.34137,0.00049,7.26674]
[1776823566174,37.78,76301.49,54.8,-0.34137,0.00049,7.26674]
[1776823566264,37.78,76301.49,54.8,-0.34137,0.00049,7.26674]
[1776823566364,37.78,76301.49,54.8,-0.34137,0.00049,7.26674]
[1776823566794,37.78,76301.06,54.8,-0.34158,0.00049,7.26842]
[1776823567351,37.78,76305.16,54.8,-0.33957,0.00049,7.25244]
[1776823568045,37.78,76305.16,54.8,-0.33957,0.00049,7.25244]
[1776823568664,37.78,76303.31,54.8,-0.34047,0.00049,7.25966]
[1776823570032,37.78,76302.09,54.8,-0.34107,0.00049,7.2644]
[1776823570036,37.78,76296.04,54.8,-0.34404,0.00049,7.28767]
[1776823575379,37.77,76296.75,54.8,-0.34367,0.00049,7.28482]
[1776823575394,37.77,76296.75,54.8,-0.34367,0.00049,7.28482]
[1776823575499,37.77,76296.75,54.8,-0.34367,0.00049,7.28482]
[1776823575527,37.77,76296.75,54.8,-0.34367,0.00049,7.28482]
[1776823575585,37.77,76297.08,54.8,-0.34351,0.00049,7.28353]
[1776823576495,37.77,76297.08,54.8,-0.34351,0.00049,7.28353]
[1776823576549,37.77,76297.08,54.8,-0.34351,0.00049,7.28353]
[1776823576635,37.77,76302.54,54.8,-0.34083,0.00049,7.26245]
[1776823577044,37.77,76305.6,54.8,-0.33933,0.00049,7.2505]
[1776823579595,37.77,76305.72,54.8,-0.33927,0.00049,7.25002]
[1776823580168,37.77,76305.59,54.8,-0.33933,0.00049,7.25053]
[1776823581072,37.77,76300.06,54.8,-0.34204,0.00049,7.27203]
[1776823583593,37.77,76300.06,54.8,-0.34204,0.00049,7.27203]
[1776823583605,37.77,76300.06,54.8,-0.34204,0.00049,7.27203]
[1776823583623,37.77,76300.06,54.8,-0.34204,0.00049,7.27203]
[1776823583670,37.77,76300.06,54.8,-0.34204,0.00049,7.27203]
[1776823583696,37.77,76300.06,54.8,-0.34204,0.00049,7.27203]
[1776823583707,37.77,76300.06,54.8,-0.34204,0.00049,7.27203]
[1776823583814,37.77,76299.48,54.8,-0.34232,0.00049,7.27423]
[1776823584101,37.77,76299.48,54.8,-0.34232,0.00049,7.27423]
[1776823584346,37.77,76299.48,54.8,-0.34232,0.00049,7.27423]
[1776823584354,37.77,76299.48,54.8,-0.34232,0.00049,7.27423]
[1776823584463,37.77,76299.48,54.8,-0.34232,0.00049,7.27423]
[1776823584551,37.77,76280.46,54.8,-0.3517,0.0005,7.34551]
[1776823584872,37.77,76280.46,54.8,-0.3517,0.0005,7.34551]
[1776823585598,37.77,76280.46,54.8,-0.3517,0.0005,7.34551]
[1776823585602,37.77,76280.46,54.8,-0.3517,0.0005,7.34551]
[1776823585332,37.77,76275.19,54.8,-0.35432,0.0005,7.36456]
[1776823586565,37.76,76278.06,54.8,-0.35289,0.0005,7.35418]
[1776823588873,37.76,76277.94,54.8,-0.35295,0.0005,7.35459]
[1776823591834,37.76,76277.94,54.8,-0.35275,0.0005,7.34269]
[1776823591912,37.76,76277.94,54.8,-0.35275,0.0005,7.34269]
[1776823592032,37.76,76277.94,54.8,-0.35275,0.0005,7.34269]
[1776823592151,37.76,76277.94,54.8,-0.35275,0.0005,7.34269]
[1776823592467,37.76,76277.94,54.8,-0.35275,0.0005,7.34269]
[1776823592654,37.76,76268.31,54.8,-0.35754,0.0005,7.37699]
[1776823593242,37.76,76268.31,54.8,-0.35754,0.0005,7.37699]
[1776823593633,37.76,76260.67,54.8,-0.36137,0.0005,7.40348]
[1776823594345,37.76,76260.67,54.8,-0.36137,0.0005,7.40348]
[1776823594348,37.76,76258.53,54.8,-0.36245,0.0005,7.41077]
[1776823594798,37.76,76258.53,54.8,-0.36245,0.0005,7.41077]
[1776823594865,37.76,76258.53,54.8,-0.36245,0.0005,7.41077]
[1776823594872,37.76,76258.53,54.8,-0.36245,0.0005,7.41077]
[1776823595242,37.76,76258.53,54.8,-0.36245,0.0005,7.41077]
[1776823595319,37.76,76262.79,54.8,-0.36031,0.0005,7.39619]
[1776823596177,37.76,76267.13,54.8,-0.35813,0.0005,7.38111]
[1776823599118,37.76,76267.09,54.8,-0.35815,0.0005,7.38127]
[1776823599134,37.76,76267.09,54.8,-0.35815,0.0005,7.38127]
[1776823599245,37.76,76267.09,54.8,-0.35815,0.0005,7.38127]
[1776823600234,37.76,76266.49,54.8,-0.35846,0.0005,7.38338]
[1776823600263,37.76,76266.49,54.8,-0.35846,0.0005,7.38338]
[1776823600275,37.76,76266.49,54.8,-0.35846,0.0005,7.38338]
[1776823600291,37.76,76266.49,54.8,-0.35846,0.0005,7.38338]
[1776823600323,37.76,76266.49,54.8,-0.35846,0.0005,7.38338]
[1776823600483,37.76,76266.49,54.8,-0.35846,0.0005,7.38338]
[1776823600585,37.76,76266.87,54.8,-0.35826,0.0005,7.38202]
[1776823601119,37.76,76266.87,54.8,-0.35826,0.0005,7.38202]
[1776823601123,37.76,76266.87,54.8,-0.35826,0.0005,7.38202]
[1776823601544,37.76,76266.87,54.8,-0.35826,0.0005,7.38202]
[1776823601646,37.76,76273.77,54.8,-0.35481,0.0005,7.35761]
[1776823603226,37.76,76276.02,54.8,-0.35369,0.0005,7.34952]
[1776823608261,37.75,76275.02,54.8,-0.35417,0.0005,7.35301]
[1776823613295,37.75,76275.58,54.8,-0.35388,0.0005,7.35091]
[1776823615386,37.75,76275.38,54.8,-0.35398,0.0005,7.35161]
[1776823615573,37.75,76275.38,54.8,-0.35398,0.0005,7.35161]
[1776823615684,37.75,76275.37,54.8,-0.35398,0.0005,7.35161]
[1776823615726,37.75,76275.37,54.8,-0.35398,0.0005,7.35161]
[1776823616242,37.75,76275.37,54.8,-0.35398,0.0005,7.35161]
[1776823616304,37.75,76275.37,54.8,-0.35398,0.0005,7.35161]
[1776823616438,37.75,76286.21,54.8,-0.34859,0.0005,7.31199]
[1776823616801,37.75,76286.21,54.8,-0.34859,0.0005,7.31199]
[1776823616841,37.75,76286.21,54.8,-0.34859,0.0005,7.31199]
[1776823617049,37.75,76286.21,54.8,-0.34859,0.0005,7.31199]
[1776823617453,37.75,76295.62,54.8,-0.34394,0.00049,7.27653]
[1776823618332,37.75,76300.11,54.8,-0.34173,0.00049,7.25924]
[1776823619512,37.75,76300.11,54.8,-0.34173,0.00049,7.25924]
[1776823620294,37.75,76299.31,54.8,-0.34212,0.00049,7.2623]
[1776823621637,37.75,76303.29,54.8,-0.34016,0.00049,7.24681]
[1776823622161,37.75,76303.29,54.8,-0.34016,0.00049,7.24681]
[1776823622243,37.75,76303.29,54.8,-0.34016,0.00049,7.24681]
[1776823622360,37.75,76307.44,54.8,-0.33812,0.00049,7.23051]
[1776823623367,37.75,76310.66,54.8,-0.33655,0.00049,7.21773]
[1776823623828,37.75,76310.66,54.8,-0.33655,0.00049,7.21773]
[1776823625636,37.75,76312.38,54.8,-0.33571,0.00049,7.21087]
[1776823630064,37.75,76308.74,54.8,-0.3375,0.00049,7.22548]
[1776823632388,37.75,76308.4,54.8,-0.33767,0.00049,7.22686]
[1776823632405,37.75,76308.4,54.8,-0.33767,0.00049,7.22686]
[1776823632431,37.75,76308.4,54.8,-0.33767,0.00049,7.22686]
[1776823632484,37.75,76308.4,54.8,-0.33767,0.00049,7.22686]
[1776823632614,37.75,76307.85,54.8,-0.33794,0.00049,7.22906]
[1776823633241,37.75,76307.85,54.8,-0.33794,0.00049,7.22906]
[1776823633446,37.75,76302.43,54.8,-0.3406,0.00049,7.25033]
[1776823634506,37.75,76302.43,54.8,-0.3406,0.00049,7.25033]
[1776823634523,37.75,76301.44,54.8,-0.34109,0.00049,7.2542]
[1776823635459,37.75,76305.44,54.8,-0.33912,0.00049,7.23857]
[1776823640495,37.75,76305.8,54.8,-0.33895,0.00049,7.23719]
[1776823640845,37.75,76305.8,54.8,-0.33895,0.00049,7.23719]
[1776823642345,37.75,76306.86,54.8,-0.33843,0.00049,7.23302]
[1776823647544,37.76,76305.7,54.8,-0.33901,0.00049,7.23766]
[1776823652579,37.76,76305.63,54.8,-0.33884,0.00049,7.226]
[1776823653242,37.76,76305.63,54.8,-0.33884,0.00049,7.226]
[1776823653279,37.76,76305.63,54.8,-0.33884,0.00049,7.226]
[1776823653295,37.76,76305.63,54.8,-0.33884,0.00049,7.226]
[1776823653586,37.76,76301.95,54.8,-0.34065,0.00049,7.24042]
[1776823653800,37.76,76301.95,54.8,-0.34065,0.00049,7.24042]
[1776823653814,37.76,76301.95,54.8,-0.34065,0.00049,7.24042]
[1776823653814,37.76,76301.95,54.8,-0.34065,0.00049,7.24042]
[1776823653921,37.76,76301.95,54.8,-0.34065,0.00049,7.24042]
[1776823654593,37.76,76298.42,54.8,-0.34239,0.00049,7.2541]
[1776823655229,37.76,76298.42,54.8,-0.34239,0.00049,7.2541]
[1776823655294,37.76,76298.42,54.8,-0.34239,0.00049,7.2541]
[1776823655325,37.76,76298.42,54.8,-0.34239,0.00049,7.2541]
[1776823655600,37.76,76297.57,54.8,-0.34281,0.00049,7.25736]
[1776823656071,37.76,76297.57,54.8,-0.34281,0.00049,7.25736]
[1776823656607,37.76,76294.29,54.8,-0.34442,0.00049,7.26991]
[1776823659545,37.76,76292.74,54.8,-0.34518,0.00049,7.27577]
[1776823659628,37.75,76294.92,54.8,-0.3441,0.00049,7.26745]
[1776823659881,37.75,76294.92,54.8,-0.3441,0.00049,7.26745]
[1776823659911,37.75,76294.92,54.8,-0.3441,0.00049,7.26745]
[1776823660635,37.75,76301.14,54.8,-0.34104,0.00049,7.24348]
[1776823661940,37.75,76302.67,54.8,-0.34028,0.00049,7.23752]
[1776823661942,37.75,76302.67,54.8,-0.34028,0.00049,7.23752]
[1776823661998,37.75,76302.67,54.8,-0.34028,0.00049,7.23752]
[1776823662243,37.75,76302.67,54.8,-0.34028,0.00049,7.23752]
[1776823662649,37.75,76308.6,54.8,-0.33737,0.00049,7.21419]
[1776823663656,37.75,76311.47,54.8,-0.33597,0.00049,7.20279]
[1776823668691,37.76,76310.61,54.8,-0.33641,0.00049,7.20636]
[1776823670215,37.76,76311.11,54.8,-0.33617,0.00049,7.20439]
[1776823670280,37.76,76311.11,54.8,-0.33617,0.00049,7.20439]
[1776823670331,37.76,76311.11,54.8,-0.33617,0.00049,7.20439]
[1776823670359,37.76,76311.11,54.8,-0.33617,0.00049,7.20439]
[1776823670382,37.76,76311.11,54.8,-0.33617,0.00049,7.20439]
[1776823670537,37.76,76311.11,54.8,-0.33617,0.00049,7.20439]
[1776823670545,37.76,76311.11,54.8,-0.33617,0.00049,7.20439]
[1776823670852,37.76,76311.11,54.8,-0.33617,0.00049,7.20439]
[1776823670705,37.76,76323.07,54.8,-0.33034,0.00049,7.15589]
[1776823671011,37.76,76323.07,54.8,-0.33034,0.00049,7.15589]
[1776823671398,37.76,76323.07,54.8,-0.33034,0.00049,7.15589]
[1776823671712,37.76,76328.92,54.8,-0.32749,0.00048,7.13157]
[1776823672127,37.76,76328.92,54.8,-0.32749,0.00048,7.13157]
[1776823672719,37.76,76331.89,54.8,-0.32605,0.00048,7.11909]
[1776823672757,37.76,76331.89,54.8,-0.32605,0.00048,7.11909]
[1776823673726,37.76,76331.0,54.8,-0.32649,0.00048,7.12283]
[1776823679156,37.76,76333.02,54.8,-0.32551,0.00048,7.11433]
[1776823683835,37.76,76332.58,54.8,-0.32574,0.00048,7.11636]
[1776823684562,37.76,76332.72,54.8,-0.32567,0.00048,7.11577]
[1776823689838,37.76,76331.37,54.8,-0.32634,0.00048,7.12154]
[1776823691870,37.77,76331.41,54.8,-0.32632,0.00048,7.12138]
[1776823691964,37.77,76331.41,54.8,-0.32632,0.00048,7.12138]
[1776823692056,37.77,76331.41,54.8,-0.32632,0.00048,7.12139]
[1776823692859,37.77,76328.09,54.8,-0.32793,0.00048,7.1353]
[1776823694659,37.77,76328.09,54.8,-0.32793,0.00048,7.1353]
[1776823697874,37.77,76326.32,54.8,-0.32878,0.00048,7.14266]
[1776823700686,37.77,76327.74,54.8,-0.3281,0.00048,7.13676]
[1776823700703,37.77,76327.74,54.8,-0.3281,0.00048,7.13676]
[1776823701936,37.77,76329.32,54.8,-0.32733,0.00048,7.13019]
[1776823702260,37.77,76329.32,54.8,-0.32733,0.00048,7.13019]
[1776823702295,37.77,76328.41,54.8,-0.32778,0.00048,7.13401]
[1776823704388,37.77,76329.11,54.8,-0.32744,0.00048,7.13109]
[1776823705185,37.77,76329.72,54.8,-0.32714,0.00048,7.12853]
[1776823705998,37.77,76330.75,54.8,-0.32665,0.00048,7.12423]
[1776823707417,37.77,76330.33,54.8,-0.32685,0.00048,7.126]
[1776823710102,37.77,76329.89,54.8,-0.32707,0.00048,7.1279]
[1776823710723,37.77,76329.89,54.8,-0.32707,0.00048,7.1279]
[1776823710966,37.77,76329.17,54.8,-0.32742,0.00048,7.13094]
[1776823710985,37.77,76325.81,54.8,-0.32905,0.00048,7.14493]
[1776823712208,37.77,76325.81,54.8,-0.32905,0.00048,7.14493]
[1776823712400,37.77,76325.81,54.8,-0.32905,0.00048,7.14493]
[1776823712473,37.77,76325.81,54.8,-0.32905,0.00048,7.14493]
[1776823714293,37.77,76325.41,54.8,-0.32902,0.00049,7.13449]
[1776823714394,37.77,76328.11,54.8,-0.32771,0.00048,7.12323]
[1776823715193,37.77,76328.11,54.8,-0.32771,0.00048,7.12323]
[1776823717027,37.77,76325.96,54.8,-0.32875,0.00049,7.13216]
[1776823718045,37.77,76325.96,54.8,-0.32875,0.00049,7.13216]
[1776823720050,37.77,76325.84,54.8,-0.3288,0.00049,7.13265]
[1776823720889,37.77,76325.32,54.8,-0.32906,0.00049,7.13481]
[1776823721332,37.77,76325.32,54.8,-0.32906,0.00049,7.13481]
[1776823723429,37.77,76325.11,54.8,-0.32916,0.00049,7.13569]
[1776823723809,37.77,76325.14,54.8,-0.32915,0.00049,7.13557]
[1776823724243,37.77,76325.14,54.8,-0.32915,0.00049,7.13557]
[1776823725322,37.77,76331.87,54.8,-0.32588,0.00048,7.10743]
[1776823726252,37.77,76331.87,54.8,-0.32588,0.00048,7.10743]
[1776823726289,37.77,76334.19,54.8,-0.32476,0.00048,7.09763]
[1776823732132,37.77,76333.89,54.8,-0.32493,0.00048,7.09912]
[1776823736148,37.78,76334.59,54.8,-0.3246,0.00048,7.09627]
[1776823741195,37.78,76333.98,54.8,-0.32492,0.00048,7.09908]
[1776823746230,37.79,76334.57,54.8,-0.32466,0.00048,7.09676]
[1776823751265,37.79,76334.33,54.8,-0.3248,0.00048,7.09795]
[1776823752713,37.79,76334.33,54.8,-0.3248,0.00048,7.09795]
[1776823753778,37.8,76340.3,54.8,-0.32193,0.00048,7.07262]
[1776823753985,37.8,76340.3,54.8,-0.32193,0.00048,7.07262]
[1776823754692,37.8,76343.08,54.8,-0.3206,0.00048,7.06068]
[1776823755863,37.8,76344.22,54.8,-0.32006,0.00048,7.05578]
[1776823757060,37.8,76344.22,54.8,-0.32006,0.00048,7.05578]
[1776823757157,37.8,76344.22,54.8,-0.32006,0.00048,7.05578]
[1776823757242,37.8,76344.22,54.8,-0.32006,0.00048,7.05578]
[1776823757765,37.8,76352.75,54.8,-0.31598,0.00048,7.01849]
[1776823758026,37.8,76352.75,54.8,-0.31598,0.00048,7.01849]
[1776823759312,37.8,76353.09,54.8,-0.31582,0.00048,7.01698]
[1776823759407,37.8,76354.38,54.8,-0.3152,0.00048,7.01126]
[1776823761025,37.8,76354.53,54.8,-0.31513,0.00048,7.01065]
[1776823761711,37.8,76354.53,54.8,-0.31513,0.00048,7.01065]
[1776823761795,37.8,76351.95,54.8,-0.31637,0.00048,7.02207]
[1776823762510,37.8,76351.95,54.8,-0.31637,0.00048,7.02207]
[1776823762710,37.8,76351.95,54.8,-0.31637,0.00048,7.02207]
[1776823763114,37.8,76350.54,54.8,-0.31704,0.00048,7.02829]
[1776823763148,37.8,76350.54,54.8,-0.31704,0.00048,7.02829]
[1776823763209,37.8,76350.54,54.8,-0.31704,0.00048,7.02829]
[1776823763741,37.8,76350.54,54.8,-0.31704,0.00048,7.02829]
[1776823763763,37.8,76350.54,54.8,-0.31704,0.00048,7.02829]
[1776823763787,37.8,76347.72,54.8,-0.31839,0.00048,7.04065]
[1776823764359,37.8,76339.3,54.8,-0.32243,0.00048,7.07706]
[1776823765223,37.8,76339.3,54.8,-0.32243,0.00048,7.07706]
[1776823766215,37.8,76339.38,54.8,-0.32239,0.00048,7.07666]
[1776823766220,37.8,76339.38,54.8,-0.32239,0.00048,7.07666]
[1776823770666,37.8,76340.79,54.8,-0.3217,0.00048,7.07055]
[1776823770671,37.8,76340.79,54.8,-0.3217,0.00048,7.07055]
[1776823770735,37.8,76341.71,54.8,-0.32125,0.00048,7.06656]
[1776823771408,37.8,76344.69,54.8,-0.31959,0.00048,7.04146]
[1776823773422,37.79,76347.38,54.8,-0.3183,0.00048,7.02973]
[1776823778046,37.8,76348.06,54.8,-0.31797,0.00048,7.02677]
[1776823778054,37.8,76348.06,54.8,-0.31797,0.00048,7.02677]
[1776823785506,37.8,76348.3,54.8,-0.31786,0.00048,7.02577]
[1776823787520,37.8,76352.34,54.8,-0.31593,0.00048,7.00801]
[1776823789010,37.8,76352.27,54.8,-0.31597,0.00048,7.00833]
[1776823789139,37.8,76352.27,54.8,-0.31597,0.00048,7.00833]
[1776823789237,37.8,76352.27,54.8,-0.31597,0.00048,7.00833]
[1776823789534,37.8,76358.43,54.8,-0.31303,0.00048,6.98097]
[1776823790788,37.8,76361.36,54.8,-0.31165,0.00047,6.96788]
[1776823791025,37.8,76361.36,54.8,-0.31165,0.00047,6.96788]
[1776823791726,37.8,76361.36,54.8,-0.31165,0.00047,6.96788]
[1776823794924,37.8,76362.07,54.8,-0.31132,0.00047,6.96481]
[1776823795231,37.8,76362.07,54.8,-0.31132,0.00047,6.96481]
[1776823795576,37.8,76362.07,54.8,-0.31132,0.00047,6.96481]
[1776823795734,37.8,76365.71,54.8,-0.30961,0.00047,6.94842]
[1776823797593,37.8,76367.72,54.8,-0.30866,0.00047,6.93926]
[1776823798573,37.8,76367.84,54.8,-0.3086,0.00047,6.93875]
[1776823799263,37.81,76368.67,54.8,-0.30822,0.00047,6.93505]
[1776823799604,37.81,76365.58,54.8,-0.30968,0.00047,6.94913]
[1776823800578,37.81,76365.58,54.8,-0.30968,0.00047,6.94913]
[1776823800610,37.81,76365.39,54.8,-0.30978,0.00047,6.95004]
[1776823804191,37.81,76366.97,54.8,-0.30904,0.00047,6.94297]
[1776823804244,37.81,76366.97,54.8,-0.30904,0.00047,6.94297]
[1776823804272,37.81,76366.97,54.8,-0.30904,0.00047,6.94297]
[1776823804830,37.81,76366.97,54.8,-0.30904,0.00047,6.94297]
[1776823804853,37.81,76371.54,54.8,-0.30688,0.00047,6.92204]
[1776823806306,37.81,76372.18,54.8,-0.30658,0.00047,6.9191]
[1776823806802,37.81,76377.97,54.8,-0.30386,0.00047,6.89227]
[1776823807135,37.81,76377.97,54.8,-0.30386,0.00047,6.89227]
[1776823807692,37.81,76377.97,54.8,-0.30386,0.00047,6.89227]
[1776823807758,37.81,76380.67,54.8,-0.30259,0.00047,6.87968]
[1776823810053,37.81,76382.26,54.8,-0.30185,0.00047,6.87222]
[1776823815717,37.81,76384.28,54.8,-0.30093,0.00047,6.86295]
[1776823816175,37.81,76384.28,54.8,-0.30093,0.00047,6.86295]
[1776823816184,37.81,76384.28,54.8,-0.30093,0.00047,6.86295]
[1776823816725,37.81,76388.3,54.8,-0.29905,0.00047,6.84393]
[1776823817160,37.81,76388.3,54.8,-0.29905,0.00047,6.84393]
[1776823818594,37.82,76388.72,54.8,-0.29886,0.00047,6.84198]
[1776823818739,37.82,76392.47,54.8,-0.29712,0.00046,6.82412]
[1776823819452,37.82,76392.47,54.8,-0.29712,0.00046,6.82412]
[1776823819479,37.82,76392.47,54.8,-0.29712,0.00046,6.82412]
[1776823820663,37.82,76393.1,54.8,-0.29683,0.00046,6.82115]
[1776823820677,37.82,76393.1,54.8,-0.29683,0.00046,6.82115]
[1776823820742,37.82,76393.1,54.8,-0.29683,0.00046,6.82115]
[1776823820753,37.82,76393.0,54.8,-0.29688,0.00046,6.82167]
[1776823821242,37.82,76393.0,54.8,-0.29688,0.00046,6.82167]
[1776823821760,37.82,76397.64,54.8,-0.29473,0.00046,6.79933]
[1776823822340,37.82,76397.64,54.8,-0.29473,0.00046,6.79933]
[1776823824518,37.82,76399.39,54.8,-0.29392,0.00046,6.79089]
[1776823824568,37.82,76399.39,54.8,-0.29392,0.00046,6.79089]
[1776823825223,37.82,76400.57,54.8,-0.29338,0.00046,6.78518]
[1776823827326,37.82,76401.63,54.8,-0.2929,0.00046,6.78006]
[1776823832238,37.82,76403.44,54.8,-0.29181,0.00046,6.75886]
[1776823832746,37.82,76403.44,54.8,-0.29181,0.00046,6.75886]
[1776823832765,37.82,76403.44,54.8,-0.29181,0.00046,6.75886]
[1776823832909,37.82,76404.84,54.8,-0.29117,0.00046,6.75204]
[1776823833125,37.82,76404.84,54.8,-0.29117,0.00046,6.75204]
[1776823833306,37.82,76404.84,54.8,-0.29117,0.00046,6.75204]
[1776823833455,37.82,76404.84,54.8,-0.29117,0.00046,6.75204]
[1776823833551,37.82,76404.84,54.8,-0.29117,0.00046,6.75204]
[1776823833651,37.82,76404.84,54.8,-0.29117,0.00046,6.75204]
[1776823833692,37.82,76404.84,54.8,-0.29117,0.00046,6.75204]
[1776823833847,37.82,76419.07,54.8,-0.28465,0.00046,6.68146]
[1776823834671,37.82,76419.07,54.8,-0.28465,0.00046,6.68146]
[1776823834833,37.82,76419.07,54.8,-0.28465,0.00046,6.68146]
[1776823834854,37.82,76422.16,54.8,-0.28325,0.00045,6.66597]
[1776823835636,37.82,76422.16,54.8,-0.28325,0.00045,6.66597]
[1776823835861,37.82,76432.18,54.8,-0.27871,0.00045,6.61504]
[1776823836730,37.82,76432.18,54.8,-0.27871,0.00045,6.61504]
[1776823836745,37.82,76432.18,54.8,-0.27871,0.00045,6.61504]
[1776823836868,37.83,76440.96,54.8,-0.27482,0.00045,6.57036]
[1776823837037,37.83,76440.96,54.8,-0.27482,0.00045,6.57036]
[1776823837325,37.83,76440.96,54.8,-0.27482,0.00045,6.57036]
[1776823837431,37.83,76440.96,54.8,-0.27482,0.00045,6.57036]
[1776823837900,37.83,76440.96,54.8,-0.27482,0.00045,6.57036]
[1776823837876,37.83,76467.7,54.8,-0.26298,0.00044,6.42894]
[1776823838235,37.83,76467.7,54.8,-0.26298,0.00044,6.42894]
[1776823838445,37.83,76467.7,54.8,-0.26298,0.00044,6.42894]
[1776823838970,37.83,76467.7,54.8,-0.26298,0.00044,6.42894]
[1776823839001,37.83,76467.7,54.8,-0.26298,0.00044,6.42894]
[1776823839112,37.84,76482.97,54.8,-0.25637,0.00043,6.34625]
[1776823839190,37.84,76482.97,54.8,-0.25637,0.00043,6.34625]
[1776823839447,37.84,76482.97,54.8,-0.25637,0.00043,6.34625]
[1776823839489,37.84,76482.97,54.8,-0.25637,0.00043,6.34625]
[1776823839871,37.84,76482.97,54.8,-0.25637,0.00043,6.34625]
[1776823839892,37.84,76496.05,54.8,-0.25075,0.00043,6.27392]
[1776823839941,37.84,76496.05,54.8,-0.25075,0.00043,6.27392]
[1776823839944,37.84,76496.05,54.8,-0.25075,0.00043,6.27392]
[1776823840002,37.84,76496.05,54.8,-0.25075,0.00043,6.27392]
[1776823840736,37.84,76496.05,54.8,-0.25075,0.00043,6.27392]
[1776823840899,37.83,76493.48,54.8,-0.25182,0.00043,6.28779]
[1776823841108,37.83,76493.48,54.8,-0.25182,0.00043,6.28779]
[1776823841510,37.83,76493.48,54.8,-0.25182,0.00043,6.28779]
[1776823841907,37.84,76490.65,54.8,-0.2531,0.00043,6.30441]
[1776823842375,37.84,76490.65,54.8,-0.2531,0.00043,6.30441]
[1776823842377,37.84,76490.65,54.8,-0.2531,0.00043,6.30441]
[1776823842914,37.86,76493.21,54.8,-0.25206,0.00043,6.29097]
[1776823843395,37.86,76493.21,54.8,-0.25206,0.00043,6.29097]
[1776823843447,37.86,76493.21,54.8,-0.25206,0.00043,6.29097]
[1776823843885,37.86,76493.21,54.8,-0.25206,0.00043,6.29097]
[1776823843921,37.87,76492.18,54.8,-0.25257,0.00043,6.29756]
[1776823845113,37.87,76493.2,54.8,-0.25213,0.00043,6.29186]
[1776823846966,37.87,76492.58,54.8,-0.25239,0.00043,6.29529]
[1776823848854,37.87,76492.98,54.8,-0.25222,0.00043,6.29307]
[1776823850253,37.87,76496.46,54.8,-0.25074,0.00043,6.27383]
[1776823850739,37.87,76496.46,54.8,-0.25074,0.00043,6.27383]
[1776823850754,37.87,76496.46,54.8,-0.25074,0.00043,6.27383]
[1776823851016,37.87,76498.47,54.8,-0.2499,0.00043,6.26284]
[1776823851226,37.87,76498.47,54.8,-0.2499,0.00043,6.26284]
[1776823851269,37.87,76498.47,54.8,-0.2499,0.00043,6.26284]
[1776823851324,37.87,76498.47,54.8,-0.2499,0.00043,6.26284]
[1776823851398,37.87,76498.47,54.8,-0.2499,0.00043,6.26284]
[1776823851473,37.87,76498.47,54.8,-0.2499,0.00043,6.26284]
[1776823851510,37.87,76498.47,54.8,-0.2499,0.00043,6.26284]
[1776823851560,37.87,76498.47,54.8,-0.2499,0.00043,6.26284]
[1776823851621,37.87,76498.47,54.8,-0.2499,0.00043,6.26284]
[1776823852359,37.88,76503.45,54.8,-0.24781,0.00042,6.23532]
[1776823852401,37.88,76503.45,54.8,-0.24781,0.00042,6.23532]
[1776823852879,37.88,76503.45,54.8,-0.24781,0.00042,6.23532]
[1776823852933,37.88,76503.45,54.8,-0.24781,0.00042,6.23532]
[1776823852824,37.88,76556.09,54.8,-0.22607,0.0004,5.9323]
[1776823853360,37.88,76556.09,54.8,-0.22607,0.0004,5.9323]
[1776823853612,37.88,76556.09,54.8,-0.22607,0.0004,5.9323]
[1776823853923,37.86,76578.78,54.8,-0.21698,0.00039,5.79649]
[1776823854029,37.86,76578.78,54.8,-0.21698,0.00039,5.79649]
[1776823854187,37.86,76578.78,54.8,-0.21698,0.00039,5.79649]
[1776823854688,37.86,76578.78,54.8,-0.21698,0.00039,5.79649]
[1776823854783,37.86,76578.78,54.8,-0.21698,0.00039,5.79649]
[1776823854805,37.86,76578.78,54.8,-0.21698,0.00039,5.79649]
[1776823854833,37.86,76578.78,54.8,-0.21698,0.00039,5.79649]
[1776823854871,37.86,76578.78,54.8,-0.21698,0.00039,5.79649]
[1776823854919,37.86,76578.78,54.8,-0.21698,0.00039,5.79649]
[1776823854859,37.83,76574.38,54.8,-0.21851,0.0004,5.81968]
[1776823855107,37.83,76574.38,54.8,-0.21851,0.0004,5.81968]
[1776823855223,37.83,76574.38,54.8,-0.21851,0.0004,5.81968]
[1776823855750,37.83,76574.38,54.8,-0.21851,0.0004,5.81968]
[1776823855832,37.86,76568.75,54.8,-0.2209,0.0004,5.8557]
[1776823856670,37.86,76568.75,54.8,-0.2209,0.0004,5.8557]
[1776823856720,37.87,76572.92,54.8,-0.21935,0.0004,5.83243]
[1776823857146,37.87,76572.92,54.8,-0.21935,0.0004,5.83243]
[1776823857153,37.87,76572.92,54.8,-0.21935,0.0004,5.83243]
[1776823857700,37.88,76577.47,54.8,-0.2176,0.00039,5.80597]
[1776823858643,37.88,76577.47,54.8,-0.2176,0.00039,5.80597]
[1776823859704,37.89,76578.62,54.8,-0.21722,0.00039,5.80012]
[1776823859851,37.89,76578.62,54.8,-0.21722,0.00039,5.80012]
[1776823859873,37.91,76579.14,54.8,-0.21708,0.00039,5.79809]
[1776823860173,37.91,76579.14,54.8,-0.21708,0.00039,5.79809]
[1776823860492,37.91,76579.14,54.8,-0.21708,0.00039,5.79809]
[1776823861128,37.91,76579.14,54.8,-0.21708,0.00039,5.79809]
[1776823861174,37.91,76579.14,54.8,-0.21708,0.00039,5.79809]
[1776823861238,37.91,76579.14,54.8,-0.21708,0.00039,5.79809]
[1776823860887,37.91,76588.04,54.8,-0.2136,0.00039,5.74465]
[1776823861886,37.91,76588.04,54.8,-0.2136,0.00039,5.74465]
[1776823861971,37.92,76592.87,54.8,-0.2118,0.00039,5.71665]
[1776823862484,37.92,76592.87,54.8,-0.2118,0.00039,5.71665]
[1776823862671,37.92,76592.87,54.8,-0.2118,0.00039,5.71665]
[1776823862746,37.92,76592.87,54.8,-0.2118,0.00039,5.71665]
[1776823862746,37.92,76592.87,54.8,-0.2118,0.00039,5.71665]
[1776823862749,37.92,76592.87,54.8,-0.2118,0.00039,5.71665]
[1776823862796,37.92,76592.87,54.8,-0.2118,0.00039,5.71665]
[1776823862820,37.92,76592.87,54.8,-0.2118,0.00039,5.71665]
[1776823863022,37.92,76592.87,54.8,-0.2118,0.00039,5.71665]
[1776823863169,37.92,76592.87,54.8,-0.2118,0.00039,5.71665]
[1776823863323,37.92,76592.87,54.8,-0.2118,0.00039,5.71665]
[1776823863539,37.92,76592.87,54.8,-0.2118,0.00039,5.71665]
[1776823863626,37.92,76592.87,54.8,-0.2118,0.00039,5.71665]
[1776823863654,37.92,76592.87,54.8,-0.2118,0.00039,5.71665]
[1776823863757,37.92,76592.87,54.8,-0.2118,0.00039,5.71665]
[1776823863010,37.92,76602.47,54.8,-0.2081,0.00038,5.65852]
[1776823864064,37.92,76602.47,54.8,-0.2081,0.00038,5.65852]
[1776823864108,37.92,76602.47,54.8,-0.2081,0.00038,5.65852]
[1776823863960,37.92,76638.82,54.8,-0.19446,0.00037,5.43563]
[1776823865216,37.92,76638.82,54.8,-0.19446,0.00037,5.43563]
[1776823865596,37.92,76638.82,54.8,-0.19446,0.00037,5.43563]
[1776823865006,37.92,76665.24,54.8,-0.1849,0.00036,5.27144]
[1776823865632,37.92,76665.24,54.8,-0.1849,0.00036,5.27144]
[1776823866011,37.92,76665.24,54.8,-0.1849,0.00036,5.27144]
[1776823866165,37.92,76665.24,54.8,-0.1849,0.00036,5.27144]
[1776823866068,37.92,76684.26,54.8,-0.1782,0.00035,5.15239]
[1776823866305,37.92,76684.26,54.8,-0.1782,0.00035,5.15239]
[1776823866912,37.92,76684.26,54.8,-0.1782,0.00035,5.15239]
[1776823867051,37.92,76684.26,54.8,-0.1782,0.00035,5.15239]
[1776823867060,37.92,76668.24,54.8,-0.18384,0.00035,5.25288]
[1776823868061,37.94,76649.07,54.8,-0.19085,0.00036,5.37448]
[1776823868228,37.94,76649.07,54.8,-0.19085,0.00036,5.37448]
[1776823868897,37.94,76649.07,54.8,-0.19085,0.00036,5.37448]
[1776823869120,37.94,76657.87,54.8,-0.18767,0.00036,5.31973]
[1776823869191,37.94,76675.13,54.8,-0.18153,0.00035,5.21201]
[1776823870177,37.94,76675.13,54.8,-0.18153,0.00035,5.21201]
[1776823871039,37.97,76678.75,54.8,-0.18046,0.00035,5.19301]
[1776823871515,37.97,76678.75,54.8,-0.18046,0.00035,5.19301]
[1776823871669,37.97,76675.89,54.8,-0.18146,0.00035,5.21089]
[1776823872212,37.99,76689.83,54.8,-0.17672,0.00035,5.1257]
[1776823873381,37.99,76689.83,54.8,-0.17672,0.00035,5.1257]
[1776823873955,37.99,76689.83,54.8,-0.17672,0.00035,5.1257]
[1776823874791,38.05,76678.9,54.8,-0.1809,0.00035,5.201]
[1776823876128,38.06,76674.97,54.8,-0.18234,0.00035,5.22655]
[1776823876784,38.07,76670.87,54.8,-0.18382,0.00035,5.25279]
[1776823877467,38.07,76670.87,54.8,-0.18382,0.00035,5.25279]
[1776823878262,38.07,76672.82,54.8,-0.18318,0.00035,5.24149]
[1776823879008,38.07,76672.82,54.8,-0.18318,0.00035,5.24149]
[1776823879110,38.09,76681.93,54.8,-0.18007,0.00035,5.18626]
[1776823880107,38.09,76681.93,54.8,-0.18007,0.00035,5.18626]
[1776823879376,38.09,76686.8,54.8,-0.17838,0.00035,5.15586]
[1776823881034,38.09,76686.8,54.8,-0.17838,0.00035,5.15586]
[1776823881351,38.13,76686.4,54.8,-0.17877,0.00035,5.16289]
[1776823883270,38.16,76690.3,54.8,-0.17764,0.00035,5.14259]
[1776823883296,38.16,76694.11,54.8,-0.17633,0.00034,5.11882]
[1776823884698,38.16,76694.11,54.8,-0.17633,0.00034,5.11882]
[1776823886042,38.22,76686.49,54.8,-0.1793,0.00035,5.17248]
[1776823886402,38.22,76686.49,54.8,-0.1793,0.00035,5.17248]
[1776823886803,38.23,76681.25,54.8,-0.18118,0.00035,5.2062]
[1776823887898,38.23,76681.25,54.8,-0.18118,0.00035,5.2062]
[1776823888141,38.23,76674.57,54.8,-0.18356,0.00035,5.24825]
[1776823888768,38.25,76687.8,54.8,-0.17903,0.00035,5.16775]
[1776823889311,38.25,76687.8,54.8,-0.17903,0.00035,5.16775]
[1776823890152,38.25,76687.8,54.8,-0.17903,0.00035,5.16775]
[1776823890192,38.25,76687.8,54.8,-0.17903,0.00035,5.16775]
[1776823890227,38.25,76687.8,54.8,-0.17903,0.00035,5.16775]
[1776823890335,38.25,76687.8,54.8,-0.17903,0.00035,5.16775]
[1776823890395,38.25,76687.8,54.8,-0.17903,0.00035,5.16775]
[1776823890469,38.25,76687.8,54.8,-0.17903,0.00035,5.16775]
[1776823890483,38.25,76687.8,54.8,-0.17903,0.00035,5.16775]
[1776823889683,38.25,76696.99,54.8,-0.17587,0.00034,5.11056]
[1776823890577,38.25,76696.99,54.8,-0.17587,0.00034,5.11056]
[1776823890772,38.25,76696.99,54.8,-0.17587,0.00034,5.11056]
[1776823890857,38.25,76696.99,54.8,-0.17587,0.00034,5.11056]
[1776823890994,38.27,76717.18,54.8,-0.16918,0.00033,4.98701]
[1776823891321,38.27,76717.18,54.8,-0.16918,0.00033,4.98701]
[1776823891920,38.27,76717.18,54.8,-0.16918,0.00033,4.98701]
[1776823892021,38.27,76717.18,54.8,-0.16918,0.00033,4.98701]
[1776823892108,38.27,76717.18,54.8,-0.16918,0.00033,4.98701]
[1776823892123,38.29,76748.08,54.8,-0.1589,0.00032,4.78342]
[1776823892811,38.29,76748.08,54.8,-0.1589,0.00032,4.78342]
[1776823892948,38.29,76748.08,54.8,-0.1589,0.00032,4.78342]
[1776823892991,38.29,76748.08,54.8,-0.1589,0.00032,4.78342]
[1776823893109,38.37,76738.49,54.8,-0.16247,0.00032,4.85258]
[1776823894118,38.37,76738.49,54.8,-0.16247,0.00032,4.85258]
[1776823894130,38.37,76744.48,54.8,-0.16053,0.00032,4.81519]
[1776823895154,38.44,76757.66,54.8,-0.15677,0.00032,4.74164]
[1776823895654,38.44,76757.66,54.8,-0.15677,0.00032,4.74164]
[1776823895752,38.44,76760.6,54.8,-0.15584,0.00031,4.72332]
[1776823896350,38.44,76760.6,54.8,-0.15584,0.00031,4.72332]
[1776823897161,38.44,76760.6,54.8,-0.15584,0.00031,4.72332]
[1776823897065,38.52,76765.03,54.8,-0.15492,0.00031,4.70525]
[1776823897790,38.52,76774.24,54.8,-0.15206,0.00031,4.64798]
[1776823898261,38.52,76774.24,54.8,-0.15206,0.00031,4.64798]
[1776823900740,38.61,76773.26,54.8,-0.15296,0.00031,4.66631]
[1776823901103,38.71,76778.06,54.8,-0.15207,0.00031,4.6484]
[1776823902706,38.76,76777.91,54.8,-0.1524,0.00031,4.65524]
[1776823903132,38.76,76777.91,54.8,-0.1524,0.00031,4.65524]
[1776823903354,38.8,76779.36,54.8,-0.15225,0.00031,4.65221]
[1776823903948,38.8,76766.63,54.8,-0.15619,0.00031,4.73078]
[1776823904527,38.8,76766.63,54.8,-0.15619,0.00031,4.73078]
[1776823904955,38.8,76766.63,54.8,-0.15619,0.00031,4.73078]
[1776823905158,38.81,76763.51,54.8,-0.15722,0.00031,4.75095]
[1776823905282,38.81,76763.51,54.8,-0.15722,0.00031,4.75095]
[1776823905497,38.81,76763.51,54.8,-0.15722,0.00031,4.75095]
[1776823905723,38.81,76779.66,54.8,-0.1522,0.00031,4.65128]
[1776823906775,38.84,76800.89,54.8,-0.14597,0.0003,4.52446]
[1776823907648,38.84,76800.89,54.8,-0.14597,0.0003,4.52446]
[1776823907948,38.89,76807.39,54.8,-0.14432,0.0003,4.49029]
[1776823908564,38.89,76807.39,54.8,-0.14432,0.0003,4.49029]
[1776823908588,38.89,76807.39,54.8,-0.14432,0.0003,4.49029]
[1776823908594,38.89,76807.39,54.8,-0.14432,0.0003,4.49029]
[1776823909063,38.89,76807.39,54.7,-0.14432,0.0003,4.49029]
[1776823909129,38.89,76807.39,54.7,-0.14432,0.0003,4.49029]
[1776823909165,38.94,76814.31,54.7,-0.14258,0.00029,4.45409]
[1776823909222,38.94,76814.31,54.7,-0.14258,0.00029,4.45409]
[1776823909244,38.94,76814.31,54.7,-0.14258,0.00029,4.45409]
[1776823909605,38.94,76814.31,54.7,-0.14258,0.00029,4.45409]
[1776823909931,38.94,76814.31,54.7,-0.14258,0.00029,4.45409]
[1776823910169,38.99,76826.91,54.7,-0.13927,0.00029,4.38431]
[1776823910416,38.99,76826.91,54.7,-0.13927,0.00029,4.38431]
[1776823910506,38.99,76826.91,54.7,-0.13927,0.00029,4.38431]
[1776823910536,38.99,76826.91,54.7,-0.13927,0.00029,4.38431]
[1776823910858,38.99,76818.59,54.7,-0.14167,0.00029,4.43516]
[1776823911586,38.99,76818.59,54.7,-0.14167,0.00029,4.43516]
[1776823913132,39.06,76812.19,54.7,-0.14397,0.00029,4.48316]
[1776823915638,39.12,76803.49,54.7,-0.14689,0.0003,4.54372]
[1776823917764,39.14,76801.84,54.7,-0.14752,0.0003,4.5567]
[1776823918168,39.16,76811.32,54.7,-0.14484,0.00029,4.50154]
[1776823919038,39.16,76811.32,54.7,-0.14484,0.00029,4.50154]
[1776823919140,39.17,76826.43,54.7,-0.14048,0.00029,4.41033]
[1776823919625,39.17,76833.17,54.7,-0.13855,0.00029,4.36935]
[1776823920403,39.17,76833.17,54.7,-0.13855,0.00029,4.36935]
[1776823920405,39.17,76833.17,54.7,-0.13855,0.00029,4.36935]
[1776823920422,39.17,76833.17,54.7,-0.13855,0.00029,4.36935]
[1776823920435,39.17,76833.17,54.7,-0.13855,0.00029,4.36935]
[1776823920457,39.17,76833.17,54.7,-0.13855,0.00029,4.36935]
[1776823920849,39.17,76833.17,54.7,-0.13855,0.00029,4.36935]
[1776823920995,39.17,76833.17,54.7,-0.13855,0.00029,4.36935]
[1776823921027,39.17,76844.0,54.7,-0.13551,0.00028,4.30418]
[1776823921273,39.17,76844.0,54.7,-0.13551,0.00028,4.30418]
[1776823921616,39.17,76844.0,54.7,-0.13551,0.00028,4.30418]
[1776823921785,39.17,76844.0,54.7,-0.13551,0.00028,4.30418]
[1776823921876,39.18,76856.48,54.7,-0.13205,0.00028,4.22907]
[1776823922312,39.18,76856.48,54.7,-0.13205,0.00028,4.22907]
[1776823922416,39.18,76856.48,54.7,-0.13205,0.00028,4.22907]
[1776823922609,39.18,76856.48,54.7,-0.13205,0.00028,4.22907]
[1776823922702,39.18,76856.48,54.7,-0.13205,0.00028,4.22907]
[1776823922709,39.18,76856.48,54.7,-0.13205,0.00028,4.22907]
[1776823923005,39.18,76856.48,54.7,-0.13205,0.00028,4.22907]
[1776823923135,39.18,76856.48,54.7,-0.13205,0.00028,4.22907]
[1776823923159,39.23,76853.41,54.7,-0.13325,0.00028,4.25535]
[1776823923419,39.23,76853.41,54.7,-0.13325,0.00028,4.25535]
[1776823923450,39.23,76853.41,54.7,-0.13325,0.00028,4.25535]
[1776823923772,39.23,76853.41,54.7,-0.13325,0.00028,4.25535]
[1776823923808,39.23,76846.34,54.7,-0.13522,0.00028,4.29809]
[1776823925161,39.24,76838.82,54.7,-0.1374,0.00028,4.34484]
[1776823926089,39.24,76838.82,54.7,-0.1374,0.00028,4.34484]
[1776823926580,39.25,76836.85,54.7,-0.13798,0.00028,4.35733]
[1776823927053,39.25,76836.85,54.7,-0.13798,0.00028,4.35733]
[1776823927174,39.25,76826.43,54.7,-0.14099,0.00029,4.42101]
[1776823927723,39.25,76826.43,54.7,-0.14099,0.00029,4.42101]
[1776823928207,39.25,76819.58,54.7,-0.14299,0.00029,4.46303]
[1776823929704,39.26,76823.11,54.7,-0.14198,0.00029,4.44199]
[1776823932225,39.26,76823.32,54.7,-0.14196,0.00029,4.44155]
[1776823932719,39.26,76823.32,54.7,-0.14196,0.00029,4.44155]
[1776823932833,39.27,76829.32,54.7,-0.14025,0.00029,4.40556]
[1776823933975,39.27,76829.32,54.7,-0.14025,0.00029,4.40556]
[1776823934039,39.27,76835.09,54.7,-0.13863,0.00028,4.37105]
[1776823934781,39.27,76835.09,54.7,-0.13863,0.00028,4.37105]
[1776823937987,39.29,76834.03,54.7,-0.13903,0.00029,4.3796]
[1776823939477,39.29,76836.78,54.7,-0.13827,0.00028,4.36343]
[1776823939583,39.29,76836.78,54.7,-0.13827,0.00028,4.36343]
[1776823939754,39.29,76836.78,54.7,-0.13827,0.00028,4.36343]
[1776823939778,39.33,76843.48,54.7,-0.13662,0.00028,4.32825]
[1776823941017,39.33,76843.48,54.7,-0.13662,0.00028,4.32825]
[1776823941117,39.34,76843.52,54.7,-0.13664,0.00028,4.3287]
[1776823941432,39.34,76843.52,54.7,-0.13664,0.00028,4.3287]
[1776823942347,39.34,76842.7,54.7,-0.13687,0.00028,4.33365]
[1776823942547,39.34,76842.7,54.7,-0.13687,0.00028,4.33365]
[1776823942639,39.34,76842.7,54.7,-0.13687,0.00028,4.33365]
[1776823942663,39.34,76842.7,54.7,-0.13687,0.00028,4.33365]
[1776823942665,39.34,76842.7,54.7,-0.13687,0.00028,4.33365]
[1776823942814,39.34,76842.7,54.7,-0.13687,0.00028,4.33365]
[1776823942892,39.34,76842.7,54.7,-0.13687,0.00028,4.33365]
[1776823943099,39.34,76853.98,54.7,-0.13374,0.00028,4.26617]
[1776823943232,39.34,76853.98,54.7,-0.13374,0.00028,4.26617]
[1776823943356,39.34,76853.98,54.7,-0.13374,0.00028,4.26617]
[1776823943524,39.34,76853.98,54.7,-0.13374,0.00028,4.26617]
[1776823943807,39.34,76864.59,54.7,-0.13084,0.00027,4.20277]
[1776823944411,39.34,76864.59,54.7,-0.13084,0.00027,4.20277]
[1776823944806,39.34,76864.59,54.7,-0.13084,0.00027,4.20277]
[1776823944814,39.35,76869.77,54.7,-0.12946,0.00027,4.17221]
[1776823945673,39.35,76869.77,54.7,-0.12946,0.00027,4.17221]
[1776823946607,39.39,76870.33,54.7,-0.12956,0.00027,4.17456]
[1776823946806,39.39,76870.33,54.7,-0.12956,0.00027,4.17456]
[1776823947791,39.48,76871.6,54.7,-0.12972,0.00027,4.17821]
[1776823948017,39.48,76867.33,54.7,-0.13088,0.00027,4.20376]
[1776823949022,39.52,76859.26,54.7,-0.13336,0.00028,4.25808]
[1776823950217,39.55,76853.62,54.7,-0.13512,0.00028,4.29618]
[1776823950446,39.55,76853.62,54.7,-0.13512,0.00028,4.29618]
[1776823950717,39.55,76853.62,54.7,-0.13512,0.00028,4.29618]
[1776823950811,39.55,76853.62,54.7,-0.13512,0.00028,4.29618]
[1776823950817,39.55,76853.62,54.7,-0.13512,0.00028,4.29618]
[1776823951063,39.55,76853.62,54.7,-0.13512,0.00028,4.29618]
[1776823951157,39.55,76840.66,54.7,-0.13841,0.00028,4.36041]
[1776823951865,39.61,76843.91,54.7,-0.13785,0.00028,4.34856]
[1776823952272,39.61,76843.91,54.7,-0.13785,0.00028,4.34856]
[1776823952347,39.61,76843.91,54.7,-0.13785,0.00028,4.34856]
[1776823952872,39.65,76838.91,54.7,-0.13949,0.00028,4.38349]
[1776823953303,39.65,76838.91,54.7,-0.13949,0.00028,4.38349]
[1776823954807,39.69,76839.73,54.7,-0.13949,0.00028,4.38363]
[1776823955122,39.69,76839.73,54.7,-0.13949,0.00028,4.38363]
[1776823955403,39.76,76837.01,54.7,-0.14069,0.00028,4.40901]
[1776823955521,39.76,76837.01,54.7,-0.14069,0.00028,4.40901]
[1776823955983,39.76,76827.39,54.7,-0.14345,0.00029,4.46671]
[1776823957130,39.76,76827.39,54.7,-0.14345,0.00029,4.46671]
[1776823958130,39.85,76815.98,54.7,-0.14729,0.00029,4.54622]
[1776823960675,39.85,76814.29,54.7,-0.14781,0.00029,4.55674]
[1776823960937,39.86,76811.35,54.7,-0.14869,0.00029,4.57475]
[1776823962319,39.9,76809.93,54.7,-0.14938,0.0003,4.58893]
[1776823962397,39.9,76809.93,54.7,-0.14938,0.0003,4.58893]
[1776823962498,39.9,76809.93,54.7,-0.14938,0.0003,4.58893]
[1776823963168,39.9,76809.93,54.7,-0.14938,0.0003,4.58893]
[1776823962951,39.91,76825.97,54.7,-0.14472,0.00029,4.49339]
[1776823963344,39.91,76825.97,54.7,-0.14472,0.00029,4.49339]
[1776823963958,39.91,76830.46,54.7,-0.14344,0.00029,4.46668]
[1776823966034,39.91,76830.25,54.7,-0.14352,0.00029,4.46839]
[1776823966063,39.95,76831.03,54.7,-0.14355,0.00029,4.46906]
[1776823966361,39.95,76831.03,54.7,-0.14355,0.00029,4.46906]
[1776823966873,39.95,76831.03,54.7,-0.14355,0.00029,4.46906]
[1776823967187,39.95,76836.42,54.7,-0.14201,0.00028,4.43687]
[1776823967360,39.95,76836.42,54.7,-0.14201,0.00028,4.43687]
[1776823967987,39.96,76861.53,54.7,-0.13499,0.00028,4.28768]
[1776823971112,40.03,76857.43,54.7,-0.13658,0.00028,4.32202]
[1776823971980,40.03,76857.43,54.7,-0.13658,0.00028,4.32202]
[1776823972318,40.04,76859.89,54.7,-0.13593,0.00028,4.30797]
[1776823973064,40.04,76859.89,54.7,-0.13593,0.00028,4.30797]
[1776823973114,40.05,76873.08,54.7,-0.13237,0.00027,4.23096]
[1776823974034,40.05,76878.39,54.7,-0.13094,0.00027,4.1996]
[1776823975483,40.15,76879.71,54.7,-0.1312,0.00027,4.2054]
[1776823976099,40.15,76879.71,54.7,-0.1312,0.00027,4.2054]
[1776823976231,40.15,76889.79,54.7,-0.12851,0.00026,4.14614]
[1776823976441,40.15,76889.79,54.7,-0.12851,0.00026,4.14614]
[1776823976478,40.15,76889.79,54.7,-0.12851,0.00026,4.14614]
[1776823977058,40.16,76886.25,54.7,-0.12948,0.00027,4.16763]
[1776823977629,40.16,76886.25,54.7,-0.12948,0.00027,4.16763]
[1776823977636,40.16,76886.25,54.7,-0.12948,0.00027,4.16763]
[1776823977809,40.16,76886.25,54.7,-0.12948,0.00027,4.16763]
[1776823978105,40.16,76886.25,54.7,-0.12948,0.00027,4.16763]
[1776823978146,40.16,76886.25,54.7,-0.12948,0.00027,4.16763]
[1776823978553,40.25,76884.06,54.7,-0.13065,0.00027,4.19349]
[1776823979150,40.25,76884.06,54.7,-0.13065,0.00027,4.19349]
[1776823979179,40.31,76870.1,54.7,-0.13473,0.00027,4.28251]
[1776823980155,40.31,76870.1,54.7,-0.13473,0.00027,4.28251]
[1776823980195,40.31,76860.12,54.7,-0.13747,0.00028,4.34131]
[1776823980545,40.31,76860.12,54.7,-0.13747,0.00028,4.34131]
[1776823980603,40.31,76860.12,54.7,-0.13747,0.00028,4.34131]
[1776823980989,40.31,76860.12,54.7,-0.13747,0.00028,4.34131]
[1776823980993,40.31,76860.12,54.7,-0.13747,0.00028,4.34131]
[1776823981154,40.31,76860.12,54.7,-0.13747,0.00028,4.34131]
[1776823981207,40.35,76873.55,54.7,-0.13406,0.00027,4.2681]
[1776823981621,40.35,76873.55,54.7,-0.13406,0.00027,4.2681]
[1776823981652,40.35,76873.55,54.7,-0.13406,0.00027,4.2681]
[1776823981961,40.35,76873.55,54.7,-0.13406,0.00027,4.2681]
[1776823982101,40.38,76879.37,54.7,-0.13265,0.00027,4.23742]
[1776823983004,40.38,76879.37,54.7,-0.13265,0.00027,4.23742]
[1776823983150,40.43,76875.31,54.7,-0.13403,0.00027,4.26748]
[1776823984168,40.43,76875.31,54.7,-0.13403,0.00027,4.26748]
[1776823984241,40.48,76865.27,54.7,-0.13703,0.00027,4.33214]
[1776823984488,40.48,76865.27,54.7,-0.13703,0.00027,4.33214]
[1776823987158,40.59,76870.32,54.7,-0.1363,0.00027,4.31665]
[1776823988073,40.59,76870.32,54.7,-0.1363,0.00027,4.31665]
[1776823990179,40.7,76861.96,54.7,-0.13924,0.00028,4.37949]
[1776823990401,40.7,76861.96,54.7,-0.13924,0.00028,4.37949]
[1776823991928,40.7,76861.32,54.7,-0.13944,0.00028,4.38363]
[1776823991985,40.7,76861.32,54.7,-0.13944,0.00028,4.38363]
[1776823992219,40.7,76861.32,54.7,-0.13944,0.00028,4.38363]
[1776823992201,40.7,76852.22,54.7,-0.14198,0.00028,4.43727]
[1776823992415,40.7,76852.22,54.7,-0.14198,0.00028,4.43727]
[1776823993297,40.71,76838.09,54.7,-0.14599,0.00028,4.52059]
[1776823993298,40.71,76838.09,54.7,-0.14599,0.00028,4.52059]
[1776823994014,40.71,76838.09,54.7,-0.14599,0.00028,4.52059]
[1776823994054,40.71,76838.09,54.7,-0.14599,0.00028,4.52059]
[1776823994214,40.71,76833.67,54.7,-0.14727,0.00029,4.54689]
[1776823994697,40.71,76833.67,54.7,-0.14727,0.00029,4.54689]
[1776823994731,40.71,76833.67,54.7,-0.14727,0.00029,4.54689]
[1776823995222,40.71,76826.5,54.7,-0.14936,0.00029,4.58951]
[1776823995469,40.71,76826.5,54.7,-0.14936,0.00029,4.58951]
[1776823995489,40.71,76826.5,54.7,-0.14936,0.00029,4.58951]
[1776823996070,40.71,76826.5,54.7,-0.14936,0.00029,4.58951]
[1776823996245,40.72,76820.39,54.7,-0.15115,0.00029,4.62567]
[1776823996472,40.72,76820.39,54.7,-0.15115,0.00029,4.62567]
[1776823997236,40.72,76810.19,54.7,-0.15416,0.0003,4.68603]
[1776823998243,40.72,76806.61,54.7,-0.15524,0.0003,4.7074]
[1776824000257,40.73,76810.3,54.7,-0.15418,0.0003,4.68631]
[1776824003278,40.74,76813.84,54.7,-0.15318,0.00029,4.66646]
[1776824005015,40.74,76813.4,54.7,-0.15333,0.00029,4.66939]
[1776824005297,40.74,76817.89,54.7,-0.15203,0.00029,4.64335]
[1776824006298,40.74,76824.96,54.7,-0.14998,0.00029,4.60201]
[1776824007916,40.74,76827.08,54.7,-0.14938,0.00029,4.5898]
[1776824011023,40.75,76827.47,54.7,-0.14929,0.00029,4.58802]
[1776824011085,40.75,76827.81,54.7,-0.14886,0.00029,4.57258]
[1776824013078,40.76,76817.58,54.7,-0.15186,0.00029,4.63334]
[1776824013348,40.76,76812.97,54.7,-0.15324,0.00029,4.6608]
[1776824015362,40.77,76805.94,54.7,-0.15535,0.0003,4.70276]
[1776824018206,40.77,76800.61,54.7,-0.15698,0.0003,4.73485]
[1776824018383,40.77,76796.97,54.7,-0.15807,0.0003,4.75623]
[1776824019604,40.77,76796.97,54.7,-0.15807,0.0003,4.75623]
[1776824020662,40.78,76796.92,54.7,-0.15811,0.0003,4.75695]
[1776824020749,40.78,76790.37,54.7,-0.16008,0.0003,4.79541]
[1776824021404,40.78,76787.16,54.7,-0.16106,0.0003,4.81442]
[1776824022411,40.78,76782.12,54.7,-0.16261,0.00031,4.84413]
[1776824024795,40.78,76782.94,54.7,-0.16236,0.00031,4.83942]
[1776824024828,40.78,76782.94,54.7,-0.16236,0.00031,4.83942]
[1776824025227,40.78,76780.37,54.7,-0.16316,0.00031,4.85471]
[1776824026046,40.78,76780.37,54.7,-0.16316,0.00031,4.85471]
[1776824026053,40.78,76780.37,54.7,-0.16316,0.00031,4.85471]
[1776824026061,40.78,76780.37,54.7,-0.16316,0.00031,4.85471]
[1776824026213,40.78,76771.95,54.7,-0.16576,0.00031,4.90414]
[1776824026497,40.78,76771.95,54.7,-0.16576,0.00031,4.90414]
[1776824026510,40.78,76771.95,54.7,-0.16576,0.00031,4.90414]
[1776824026814,40.78,76771.95,54.7,-0.16576,0.00031,4.90414]
[1776824026817,40.78,76771.95,54.7,-0.16576,0.00031,4.90414]
[1776824026874,40.78,76771.95,54.7,-0.16576,0.00031,4.90414]
[1776824027062,40.78,76771.95,54.7,-0.16576,0.00031,4.90414]
[1776824027164,40.79,76764.62,54.7,-0.16806,0.00031,4.94744]
[1776824027567,40.79,76764.62,54.7,-0.16806,0.00031,4.94744]
[1776824027569,40.79,76764.62,54.7,-0.16806,0.00031,4.94744]
[1776824027980,40.79,76764.62,54.7,-0.16806,0.00031,4.94744]
[1776824028064,40.79,76764.62,54.7,-0.16806,0.00031,4.94744]
[1776824028261,40.79,76758.66,54.7,-0.16994,0.00031,4.98262]
[1776824028373,40.79,76758.66,54.7,-0.16994,0.00031,4.98262]
[1776824029035,40.79,76758.66,54.7,-0.16994,0.00031,4.98262]
[1776824029256,40.79,76758.66,54.7,-0.16994,0.00031,4.98262]
[1776824029270,40.79,76752.07,54.7,-0.17204,0.00032,5.02141]
[1776824029629,40.79,76752.07,54.7,-0.17204,0.00032,5.02141]
[1776824029943,40.79,76744.1,54.7,-0.17458,0.00032,5.068]
[1776824030467,40.79,76740.57,54.7,-0.17572,0.00032,5.08877]
[1776824032421,40.79,76742.76,54.7,-0.17503,0.00032,5.07612]
[1776824034530,40.79,76742.98,54.7,-0.17497,0.00032,5.07512]
[1776824034561,40.8,76735.51,54.7,-0.17739,0.00032,5.11885]
[1776824035659,40.8,76735.51,54.7,-0.17739,0.00032,5.11885]
[1776824036343,40.8,76731.72,54.7,-0.17862,0.00033,5.14108]
[1776824037618,40.8,76729.54,54.7,-0.17933,0.00033,5.15378]
[1776824037621,40.8,76729.54,54.7,-0.17933,0.00033,5.15378]
[1776824037621,40.8,76729.54,54.7,-0.17933,0.00033,5.15378]
[1776824038060,40.8,76729.54,54.7,-0.17933,0.00033,5.15378]
[1776824038063,40.8,76729.54,54.7,-0.17933,0.00033,5.15378]
[1776824038129,40.8,76726.51,54.7,-0.18034,0.00033,5.17162]
[1776824039120,40.8,76726.51,54.7,-0.18034,0.00033,5.17162]
[1776824039133,40.8,76718.06,54.7,-0.18312,0.00033,5.22083]
[1776824039530,40.8,76712.29,54.7,-0.18503,0.00033,5.2543]
[1776824040487,40.8,76712.29,54.7,-0.18503,0.00033,5.2543]
[1776824042129,40.8,76716.74,54.7,-0.18357,0.00033,5.22869]
[1776824042551,40.8,76720.71,54.7,-0.18226,0.00033,5.20564]
[1776824043558,40.8,76717.59,54.7,-0.18329,0.00033,5.22388]
[1776824045507,40.8,76717.15,54.7,-0.18344,0.00033,5.22652]
[1776824046026,40.8,76717.15,54.7,-0.18344,0.00033,5.22652]
[1776824046073,40.8,76717.15,54.7,-0.18344,0.00033,5.22652]
[1776824046078,40.8,76717.15,54.7,-0.18344,0.00033,5.22652]
[1776824046090,40.8,76717.15,54.7,-0.18344,0.00033,5.22652]
[1776824046092,40.8,76717.15,54.7,-0.18344,0.00033,5.22652]
[1776824046092,40.8,76717.15,54.7,-0.18344,0.00033,5.22652]
[1776824046335,40.81,76714.84,54.7,-0.18421,0.00033,5.24001]
[1776824046889,40.81,76714.84,54.7,-0.18421,0.00033,5.24001]
[1776824046972,40.81,76728.52,54.7,-0.17972,0.00033,5.1606]
[1776824047950,40.81,76728.52,54.7,-0.17972,0.00033,5.1606]
[1776824048037,40.81,76731.94,54.7,-0.1786,0.00033,5.14071]
[1776824048832,40.81,76731.94,54.7,-0.1786,0.00033,5.14071]
[1776824053395,40.81,76732.44,54.7,-0.17846,0.00032,5.13807]
[1776824053627,40.81,76729.56,54.7,-0.1794,0.00033,5.15489]
[1776824054641,40.81,76729.56,54.7,-0.1794,0.00033,5.15489]
[1776824056176,40.81,76727.15,54.7,-0.18018,0.00033,5.16894]
[1776824056975,40.81,76729.2,54.7,-0.17952,0.00033,5.15704]
[1776824057117,40.81,76729.2,54.7,-0.17952,0.00033,5.15704]
[1776824057248,40.81,76733.39,54.7,-0.17815,0.00032,5.13265]
[1776824057724,40.81,76733.39,54.7,-0.17815,0.00032,5.13265]
[1776824057971,40.81,76733.39,54.7,-0.17815,0.00032,5.13265]
[1776824057995,40.81,76733.39,54.7,-0.17815,0.00032,5.13265]
[1776824058168,40.81,76733.39,54.7,-0.17815,0.00032,5.13265]
[1776824058371,40.81,76791.95,54.7,-0.15982,0.0003,4.79038]
[1776824058424,40.81,76791.95,54.7,-0.15982,0.0003,4.79038]
[1776824059309,40.81,76791.95,54.7,-0.15982,0.0003,4.79038]
[1776824059177,40.82,76801.5,54.7,-0.15696,0.0003,4.7346]
[1776824059775,40.82,76801.5,54.7,-0.15696,0.0003,4.7346]
[1776824060940,40.82,76800.38,54.7,-0.1573,0.0003,4.74117]
[1776824060967,40.82,76800.38,54.7,-0.1573,0.0003,4.74117]
[1776824061001,40.82,76800.38,54.7,-0.1573,0.0003,4.74117]
[1776824061029,40.82,76800.38,54.7,-0.1573,0.0003,4.74117]
[1776824061191,40.82,76800.38,54.7,-0.1573,0.0003,4.74117]
[1776824061204,40.82,76800.38,54.7,-0.1573,0.0003,4.74117]
[1776824061247,40.82,76797.52,54.7,-0.15818,0.0003,4.75841]
[1776824061759,40.82,76797.52,54.7,-0.15818,0.0003,4.75841]
[1776824061796,40.82,76797.52,54.7,-0.15818,0.0003,4.75841]
[1776824061828,40.82,76797.52,54.7,-0.15818,0.0003,4.75841]
[1776824062139,40.82,76791.02,54.7,-0.16015,0.0003,4.7967]
[1776824062692,40.82,76795.69,54.7,-0.15874,0.0003,4.76931]
[1776824067727,40.83,76796.25,54.7,-0.15862,0.0003,4.76706]
[1776824070609,40.83,76796.84,54.7,-0.15846,0.0003,4.76402]
[1776824071603,40.84,76797.33,54.7,-0.15833,0.0003,4.76136]
[1776824071684,40.84,76797.33,54.7,-0.15833,0.0003,4.76136]
[1776824072287,40.84,76797.33,54.7,-0.15833,0.0003,4.76136]
[1776824072296,40.84,76790.51,54.7,-0.16007,0.0003,4.78816]
[1776824072682,40.84,76790.51,54.7,-0.16007,0.0003,4.78816]
[1776824072763,40.84,76780.26,54.7,-0.16319,0.00031,4.84823]
[1776824073596,40.84,76780.26,54.7,-0.16319,0.00031,4.84823]
[1776824074386,40.84,76780.26,54.7,-0.16319,0.00031,4.84823]
[1776824073875,40.84,76775.96,54.7,-0.16453,0.00031,4.87367]
[1776824075212,40.84,76775.96,54.7,-0.16453,0.00031,4.87367]
[1776824076298,40.85,76774.2,54.7,-0.16509,0.00031,4.88439]
[1776824081536,40.85,76774.52,54.7,-0.16504,0.00031,4.88337]
[1776824082313,40.85,76774.52,54.7,-0.16504,0.00031,4.88337]
[1776824083840,40.86,76770.59,54.7,-0.16628,0.00031,4.90688]
[1776824085425,40.86,76769.29,54.7,-0.16669,0.00031,4.91464]
[1776824085854,40.86,76767.28,54.7,-0.16732,0.00031,4.92655]
[1776824089882,40.87,76763.32,54.7,-0.16863,0.00031,4.9509]
[1776824091026,40.87,76763.32,54.7,-0.16863,0.00031,4.9509]
[1776824091045,40.87,76762.72,54.7,-0.16883,0.00031,4.95469]
[1776824092324,40.87,76762.72,54.7,-0.16883,0.00031,4.95469]
[1776824092371,40.88,76761.82,54.7,-0.16913,0.00031,4.96031]
[1776824095315,40.88,76762.04,54.7,-0.16906,0.00031,4.95907]
[1776824095399,40.88,76762.69,54.7,-0.16886,0.00031,4.95537]
[1776824095924,40.88,76753.84,54.7,-0.17165,0.00032,5.00706]
[1776824096931,40.88,76756.8,54.7,-0.17072,0.00032,4.98993]
[1776824097705,40.88,76756.8,54.7,-0.17072,0.00032,4.98993]
[1776824098302,40.88,76756.68,54.7,-0.17077,0.00032,4.99081]
[1776824100794,40.88,76758.88,54.7,-0.17008,0.00031,4.97797]
[1776824101414,40.88,76772.54,54.7,-0.16581,0.00031,4.89814]
[1776824101711,40.88,76772.54,54.7,-0.16581,0.00031,4.89814]
[1776824102071,40.88,76797.92,54.7,-0.15808,0.0003,4.74956]
[1776824103270,40.89,76801.84,54.7,-0.15693,0.0003,4.72705]
[1776824104047,40.89,76809.9,54.7,-0.15453,0.0003,4.67985]
[1776824105838,40.89,76810.84,54.7,-0.15427,0.0003,4.67465]
[1776824110907,40.9,76811.87,54.7,-0.15404,0.00029,4.67013]
[1776824113414,40.91,76813.65,54.7,-0.15356,0.00029,4.66066]
[1776824113497,40.91,76813.72,54.7,-0.15354,0.00029,4.66025]
[1776824114105,40.91,76813.72,54.7,-0.15354,0.00029,4.66025]
[1776824114206,40.91,76826.7,54.7,-0.14978,0.00029,4.58479]
[1776824115407,40.91,76832.34,54.7,-0.14816,0.00029,4.55205]
[1776824118082,40.92,76828.32,54.7,-0.14935,0.00029,4.5761]
[1776824121103,40.93,76831.77,54.7,-0.14839,0.00029,4.55673]
[1776824122984,40.93,76830.28,54.7,-0.14884,0.00029,4.5657]
[1776824123116,40.93,76828.17,54.7,-0.14946,0.00029,4.57832]
[1776824125218,40.93,76828.28,54.7,-0.14945,0.00029,4.57815]
[1776824125990,40.94,76828.94,54.7,-0.1493,0.00029,4.57521]
[1776824128542,40.95,76831.9,54.7,-0.1485,0.00029,4.55886]
[1776824129334,40.95,76831.9,54.7,-0.1485,0.00029,4.55886]
[1776824129943,40.96,76831.54,54.7,-0.14865,0.00029,4.56192]
[1776824131066,40.96,76831.27,54.7,-0.14873,0.00029,4.5635]
[1776824132732,40.97,76830.5,54.7,-0.14867,0.00029,4.55571]
[1776824135201,40.98,76826.98,54.7,-0.14976,0.00029,4.57769]
[1776824136208,40.99,76823.57,54.7,-0.15077,0.00029,4.59804]
[1776824141243,41.0,76821.54,54.7,-0.15146,0.00029,4.61194]
[1776824144264,41.01,76826.97,54.7,-0.14994,0.00029,4.58145]
[1776824146168,41.02,76828.11,54.7,-0.14963,0.00029,4.57524]
[1776824146949,41.02,76828.09,54.7,-0.14966,0.00029,4.5758]
[1776824146974,41.02,76828.09,54.7,-0.14966,0.00029,4.5758]
[1776824149329,41.03,76828.33,54.7,-0.14963,0.00029,4.57527]
[1776824152041,41.04,76830.05,54.7,-0.1492,0.00029,4.56658]
[1776824157362,41.05,76825.92,54.7,-0.15047,0.00029,4.59224]
[1776824157911,41.05,76825.92,54.7,-0.15047,0.00029,4.59224]
[1776824158429,41.05,76825.92,54.7,-0.15047,0.00029,4.59224]
[1776824161390,41.06,76829.28,54.7,-0.14955,0.00029,4.57362]
[1776824165421,41.07,76832.87,54.7,-0.14857,0.00029,4.55377]
[1776824170456,41.08,76827.99,54.7,-0.15004,0.00029,4.58356]
[1776824173476,41.09,76824.97,54.7,-0.15095,0.00029,4.60183]
[1776824175491,41.09,76830.13,54.7,-0.14948,0.00029,4.57224]
[1776824181211,41.1,76832.57,54.7,-0.14883,0.00029,4.55905]
[1776824182940,41.1,76832.44,54.7,-0.14889,0.00029,4.56034]
[1776824183323,41.11,76832.84,54.7,-0.14879,0.00029,4.55834]
[1776824183844,41.11,76832.84,54.7,-0.14879,0.00029,4.55834]
[1776824184344,41.11,76854.41,54.7,-0.1427,0.00028,4.43325]
[1776824185475,41.11,76854.41,54.7,-0.1427,0.00028,4.43325]
[1776824185337,41.11,76868.86,54.7,-0.13872,0.00027,4.34987]
[1776824186243,41.11,76868.86,54.7,-0.13872,0.00027,4.34987]
[1776824188344,41.11,76871.22,54.7,-0.13809,0.00027,4.33637]
[1776824189544,41.12,76871.17,54.7,-0.13813,0.00027,4.33741]
[1776824190423,41.13,76877.96,54.7,-0.13633,0.00027,4.29898]
[1776824191360,41.13,76877.96,54.7,-0.13633,0.00027,4.29898]
[1776824191385,41.16,76883.75,54.7,-0.13465,0.00027,4.25667]
[1776824191642,41.16,76883.75,54.7,-0.13465,0.00027,4.25667]
[1776824192207,41.16,76883.75,54.7,-0.13465,0.00027,4.25667]
[1776824192309,41.2,76885.11,54.7,-0.13451,0.00027,4.2538]
[1776824193494,41.2,76885.11,54.7,-0.13451,0.00027,4.2538]
[1776824193508,41.2,76885.11,54.7,-0.13451,0.00027,4.2538]
[1776824193524,41.21,76879.73,54.7,-0.13598,0.00027,4.28523]
[1776824194107,41.21,76874.82,54.7,-0.13731,0.00027,4.31354]
[1776824195230,41.21,76874.82,54.7,-0.13731,0.00027,4.31354]
[1776824199030,41.22,76876.51,54.7,-0.13693,0.00027,4.30548]
[1776824200727,41.23,76875.94,54.7,-0.13714,0.00027,4.31004]
[1776824200828,41.23,76863.22,54.7,-0.14062,0.00028,4.38344]
[1776824202489,41.23,76863.22,54.7,-0.14062,0.00028,4.38344]
[1776824202300,41.24,76860.24,54.7,-0.14147,0.00028,4.40127]
[1776824203140,41.24,76857.04,54.7,-0.14236,0.00028,4.41977]
[1776824206026,41.24,76859.3,54.7,-0.14176,0.00028,4.40725]
[1776824206070,41.24,76859.3,54.7,-0.14176,0.00028,4.40725]
[1776824206144,41.24,76859.3,54.7,-0.14176,0.00028,4.40725]
[1776824206680,41.24,76859.3,54.7,-0.14176,0.00028,4.40725]
[1776824206829,41.24,76859.24,54.7,-0.14179,0.00028,4.40788]
[1776824206984,41.24,76859.24,54.7,-0.14179,0.00028,4.40788]
[1776824207078,41.24,76859.24,54.7,-0.14179,0.00028,4.40788]
[1776824207513,41.25,76899.79,54.7,-0.13087,0.00026,4.17497]
[1776824207827,41.25,76899.79,54.7,-0.13087,0.00026,4.17497]
[1776824208364,41.25,76899.79,54.7,-0.13087,0.00026,4.17497]
[1776824208391,41.25,76899.79,54.7,-0.13087,0.00026,4.17497]
[1776824208488,41.29,76942.8,54.7,-0.12017,0.00025,3.93596]
[1776824208715,41.29,76942.8,54.7,-0.12017,0.00025,3.93596]
[1776824208935,41.29,76942.8,54.7,-0.12017,0.00025,3.93596]
[1776824210118,41.35,76943.64,54.7,-0.12029,0.00025,3.93869]
[1776824210399,41.35,76943.64,54.7,-0.12029,0.00025,3.93869]
[1776824210427,41.35,76943.64,54.7,-0.12029,0.00025,3.93869]
[1776824210625,41.35,76943.64,54.7,-0.12029,0.00025,3.93869]
[1776824210524,41.41,76946.49,54.7,-0.11992,0.00025,3.93017]
[1776824210708,41.41,76946.49,54.7,-0.11992,0.00025,3.93017]
[1776824210850,41.41,76946.49,54.7,-0.11992,0.00025,3.93017]
[1776824211037,41.41,76946.49,54.7,-0.11992,0.00025,3.93017]
[1776824211478,41.41,76946.49,54.7,-0.11992,0.00025,3.93017]
[1776824211589,41.41,76974.18,54.7,-0.11325,0.00024,3.77531]
[1776824212192,41.41,76974.18,54.7,-0.11325,0.00024,3.77531]
[1776824212441,41.41,76974.18,54.7,-0.11325,0.00024,3.77531]
[1776824212577,41.47,76986.5,54.7,-0.1107,0.00023,3.71492]
[1776824213024,41.47,76986.5,54.7,-0.1107,0.00023,3.71492]
[1776824213055,41.47,76986.5,54.7,-0.1107,0.00023,3.71492]
[1776824213084,41.47,76986.5,54.7,-0.1107,0.00023,3.71492]
[1776824213195,41.47,76986.5,54.7,-0.1107,0.00023,3.71492]
[1776824213229,41.47,76993.67,54.7,-0.10905,0.00023,3.6754]
[1776824213904,41.47,76993.67,54.7,-0.10905,0.00023,3.6754]
[1776824214436,41.51,76975.32,54.7,-0.11355,0.00024,3.78253]
[1776824214736,41.51,76975.32,54.7,-0.11355,0.00024,3.78253]
[1776824215359,41.51,76975.32,54.7,-0.11355,0.00024,3.78253]
[1776824215409,41.51,76957.15,54.7,-0.11792,0.00024,3.88434]
[1776824216385,41.52,76939.71,54.7,-0.12221,0.00025,3.98263]
[1776824217354,41.52,76933.74,54.7,-0.12372,0.00025,4.01666]
[1776824219521,41.53,76938.32,54.7,-0.12261,0.00025,3.99166]
[1776824219768,41.53,76938.32,54.7,-0.12261,0.00025,3.99166]
[1776824220123,41.53,76938.32,54.7,-0.12261,0.00025,3.99166]
[1776824220287,41.53,76938.32,54.7,-0.12261,0.00025,3.99166]
[1776824220449,41.53,76938.32,54.7,-0.12261,0.00025,3.99166]
[1776824220470,41.53,76938.32,54.7,-0.12261,0.00025,3.99166]
[1776824220523,41.53,76930.68,54.7,-0.12452,0.00025,4.03475]
[1776824220777,41.53,76930.68,54.7,-0.12452,0.00025,4.03475]
[1776824221536,41.53,76930.68,54.7,-0.12452,0.00025,4.03475]
[1776824221556,41.53,76930.68,54.7,-0.12452,0.00025,4.03475]
[1776824221550,41.53,76910.61,54.7,-0.12968,0.00026,4.14918]
[1776824221763,41.53,76910.61,54.7,-0.12968,0.00026,4.14918]
[1776824221964,41.53,76910.61,54.7,-0.12968,0.00026,4.14918]
[1776824222446,41.53,76910.61,54.7,-0.12968,0.00026,4.14918]
[1776824222545,41.53,76917.48,54.7,-0.12792,0.00026,4.11043]
[1776824223511,41.53,76917.48,54.7,-0.12792,0.00026,4.11043]
[1776824223667,41.53,76917.48,54.7,-0.12792,0.00026,4.11043]
[1776824223270,41.53,76932.82,54.7,-0.12403,0.00025,4.02367]
[1776824224139,41.53,76932.82,54.7,-0.12403,0.00025,4.02367]
[1776824224565,41.53,76932.82,54.7,-0.12403,0.00025,4.02367]
[1776824224598,41.54,76965.66,54.7,-0.116,0.00024,3.83991]
[1776824224750,41.54,76965.66,54.7,-0.116,0.00024,3.83991]
[1776824224900,41.54,76965.66,54.7,-0.116,0.00024,3.83991]
[1776824224904,41.54,76965.66,54.7,-0.116,0.00024,3.83991]
[1776824225049,41.54,76965.66,54.7,-0.116,0.00024,3.83991]
[1776824225489,41.54,76965.66,54.7,-0.116,0.00024,3.83991]
[1776824225615,41.54,76965.66,54.7,-0.116,0.00024,3.83991]
[1776824225501,41.56,76981.0,54.7,-0.11249,0.00023,3.75754]
[1776824225711,41.56,76981.0,54.7,-0.11249,0.00023,3.75754]
[1776824225753,41.56,76981.0,54.7,-0.11249,0.00023,3.75754]
[1776824226309,41.56,77000.51,54.7,-0.108,0.00023,3.65016]
[1776824227137,41.56,77000.51,54.7,-0.108,0.00023,3.65016]
[1776824227276,41.56,77015.27,54.7,-0.1047,0.00022,3.57015]
[1776824227674,41.56,77015.27,54.7,-0.1047,0.00022,3.57015]
[1776824228340,41.56,77015.27,54.7,-0.1047,0.00022,3.57015]
[1776824228375,41.56,77015.27,54.7,-0.1047,0.00022,3.57015]
[1776824228739,41.64,77018.02,54.7,-0.10451,0.00022,3.56555]
[1776824229263,41.64,77018.02,54.7,-0.10451,0.00022,3.56555]
[1776824229274,41.64,77018.02,54.7,-0.10451,0.00022,3.56555]
[1776824229597,41.64,77018.02,54.7,-0.10451,0.00022,3.56555]
[1776824229576,41.64,77063.77,54.7,-0.09477,0.00021,3.32136]
[1776824229956,41.64,77063.77,54.7,-0.09477,0.00021,3.32136]
[1776824230132,41.64,77063.77,54.7,-0.09477,0.00021,3.32136]
[1776824230133,41.64,77063.77,54.7,-0.09477,0.00021,3.32136]
[1776824230380,41.64,77063.77,54.7,-0.09477,0.00021,3.32136]
[1776824230627,41.64,77077.56,54.7,-0.09196,0.0002,3.24899]
[1776824231185,41.64,77077.56,54.7,-0.09196,0.0002,3.24899]
[1776824231239,41.64,77077.56,54.7,-0.09196,0.0002,3.24899]
[1776824231269,41.64,77097.28,54.7,-0.08806,0.00019,3.14671]
[1776824231950,41.64,77097.28,54.7,-0.08806,0.00019,3.14671]
[1776824232628,41.71,77102.95,54.7,-0.08729,0.00019,3.12656]
[1776824234623,41.71,77105.82,54.7,-0.08674,0.00019,3.11187]
[1776824234913,41.71,77105.82,54.7,-0.08674,0.00019,3.11187]
[1776824234321,41.74,77115.39,54.7,-0.08506,0.00019,3.06708]
[1776824235534,41.74,77115.39,54.7,-0.08506,0.00019,3.06708]
[1776824235562,41.74,77115.39,54.7,-0.08506,0.00019,3.06708]
[1776824235570,41.74,77115.39,54.7,-0.08506,0.00019,3.06708]
[1776824235714,41.74,77115.39,54.7,-0.08506,0.00019,3.06708]
[1776824235335,41.74,77103.74,54.7,-0.08729,0.00019,3.1265]
[1776824236258,41.74,77103.74,54.7,-0.08729,0.00019,3.1265]
[1776824236339,41.74,77103.74,54.7,-0.08729,0.00019,3.1265]
[1776824236380,41.74,77072.26,54.7,-0.09353,0.0002,3.28962]
[1776824236998,41.77,77057.07,54.7,-0.09683,0.00021,3.37421]
[1776824238250,41.77,77057.07,54.7,-0.09683,0.00021,3.37421]
[1776824238294,41.77,77067.94,54.7,-0.09459,0.0002,3.31691]
[1776824239530,41.77,77067.94,54.7,-0.09459,0.0002,3.31691]
[1776824239597,41.82,77070.82,54.7,-0.09427,0.0002,3.3089]
[1776824240611,41.93,77075.48,54.7,-0.09391,0.0002,3.29963]
[1776824240764,41.93,77075.48,54.7,-0.09391,0.0002,3.29963]
[1776824241343,41.93,77075.48,54.7,-0.09391,0.0002,3.29963]
[1776824241444,41.97,77086.3,54.7,-0.0919,0.0002,3.24792]
[1776824243550,41.97,77086.7,54.7,-0.09183,0.0002,3.24585]
[1776824243613,41.97,77086.7,54.7,-0.09183,0.0002,3.24585]
[1776824243644,42.08,77084.58,54.7,-0.09283,0.0002,3.27194]
[1776824244575,42.08,77084.58,54.7,-0.09283,0.0002,3.27194]
[1776824244730,42.11,77084.19,54.7,-0.09306,0.0002,3.27796]
[1776824244738,42.11,77084.19,54.7,-0.09306,0.0002,3.27796]
[1776824244773,42.11,77084.19,54.7,-0.09306,0.0002,3.27796]
[1776824245290,42.11,77084.19,54.7,-0.09306,0.0002,3.27796]
[1776824245353,42.11,77084.19,54.7,-0.09306,0.0002,3.27796]
[1776824245407,42.11,77084.19,54.7,-0.09306,0.0002,3.27796]
[1776824245593,42.11,77084.19,54.7,-0.09306,0.0002,3.27796]
[1776824245674,42.11,77084.19,54.7,-0.09306,0.0002,3.27796]
[1776824245670,42.12,77087.04,54.7,-0.09254,0.0002,3.26463]
[1776824245724,42.12,77087.04,54.7,-0.09254,0.0002,3.26463]
[1776824246322,42.12,77087.04,54.7,-0.09254,0.0002,3.26463]
[1776824246444,42.12,77087.04,54.7,-0.09254,0.0002,3.26463]
[1776824246597,42.12,77087.04,54.7,-0.09254,0.0002,3.26463]
[1776824246636,42.14,77113.51,54.7,-0.08746,0.00019,3.13151]
[1776824247246,42.14,77113.51,54.7,-0.08746,0.00019,3.13151]
[1776824247459,42.17,77139.18,54.7,-0.08281,0.00018,3.00696]
[1776824248379,42.17,77139.18,54.7,-0.08281,0.00018,3.00696]
[1776824248427,42.17,77139.18,54.7,-0.08281,0.00018,3.00696]
[1776824248429,42.23,77147.38,54.7,-0.08161,0.00018,2.97435]
[1776824249444,42.23,77147.38,54.7,-0.08161,0.00018,2.97435]
[1776824249619,42.29,77147.67,54.7,-0.08185,0.00018,2.98099]
[1776824250360,42.29,77147.67,54.7,-0.08185,0.00018,2.98099]
[1776824250449,42.33,77141.32,54.7,-0.08322,0.00018,3.01811]
[1776824252704,42.45,77134.18,54.7,-0.0848,0.00019,3.05625]
[1776824253125,42.45,77118.64,54.7,-0.08772,0.00019,3.1342]
[1776824256146,42.58,77126.96,54.7,-0.08683,0.00019,3.11074]
[1776824256796,42.58,77126.96,54.7,-0.08683,0.00019,3.11074]
[1776824257153,42.63,77127.57,54.7,-0.08693,0.00019,3.11326]
[1776824258160,42.65,77135.14,54.7,-0.08563,0.00019,3.0788]
[1776824259167,42.68,77143.65,54.7,-0.08418,0.00018,3.03989]
[1776824260493,42.74,77138.19,54.7,-0.08549,0.00019,3.07518]
[1776824262188,42.77,77132.88,54.7,-0.08663,0.00019,3.10547]
[1776824263698,42.77,77132.88,54.7,-0.08663,0.00019,3.10547]
[1776824263594,42.82,77142.39,54.7,-0.08512,0.00018,3.06516]
[1776824264202,42.82,77138.61,54.7,-0.08582,0.00019,3.0839]
[1776824266606,42.9,77133.67,54.7,-0.08715,0.00019,3.11948]
[1776824267223,42.9,77126.31,54.7,-0.08854,0.00019,3.15624]
[1776824269236,42.94,77122.73,54.7,-0.08943,0.00019,3.17962]
[1776824270475,42.94,77122.73,54.7,-0.08943,0.00019,3.17962]
[1776824270498,42.94,77122.73,54.7,-0.08943,0.00019,3.17962]
[1776824270548,42.97,77123.42,54.7,-0.08946,0.00019,3.18036]
[1776824271251,42.97,77119.6,54.7,-0.09019,0.00019,3.19954]
[1776824272258,43.01,77108.17,54.7,-0.09259,0.0002,3.262]
[1776824273275,43.01,77108.17,54.7,-0.09259,0.0002,3.262]
[1776824273661,43.01,77106.67,54.7,-0.09292,0.0002,3.2704]
[1776824276194,43.02,77106.8,54.7,-0.09294,0.0002,3.27106]
[1776824276286,43.03,77102.17,54.7,-0.09388,0.0002,3.29523]
[1776824277017,43.03,77102.17,54.7,-0.09388,0.0002,3.29523]
[1776824278316,43.03,77105.1,54.7,-0.09332,0.0002,3.28096]
[1776824278318,43.03,77105.1,54.7,-0.09332,0.0002,3.28096]
[1776824278462,43.04,77110.98,54.7,-0.0922,0.0002,3.25182]
[1776824279070,43.04,77110.98,54.7,-0.0922,0.0002,3.25182]
[1776824279307,43.04,77106.07,54.7,-0.09316,0.0002,3.27668]
[1776824279740,43.04,77106.07,54.7,-0.09316,0.0002,3.27668]
[1776824279778,43.04,77106.07,54.7,-0.09316,0.0002,3.27668]
[1776824280315,43.04,77099.33,54.7,-0.09452,0.0002,3.31164]
[1776824281322,43.1,77087.23,54.7,-0.09722,0.0002,3.38047]
[1776824282387,43.1,77087.23,54.7,-0.09722,0.0002,3.38047]
[1776824282473,43.1,77081.94,54.7,-0.09832,0.0002,3.40815]
[1776824284703,43.11,77078.61,54.7,-0.09903,0.00021,3.42616]
[1776824285672,43.11,77075.03,54.7,-0.09979,0.00021,3.44506]
[1776824288064,43.12,77074.15,54.7,-0.1,0.00021,3.45036]
[1776824288374,43.12,77077.56,54.7,-0.09931,0.00021,3.43312]
[1776824289267,43.12,77077.56,54.7,-0.09931,0.00021,3.43312]
[1776824289460,43.12,77077.56,54.7,-0.09931,0.00021,3.43312]
[1776824289581,43.12,77093.44,54.7,-0.09608,0.0002,3.35155]
[1776824290392,43.13,77102.28,54.7,-0.09435,0.0002,3.30742]
[1776824293798,43.14,77105.55,54.7,-0.09377,0.0002,3.29263]
[1776824293934,43.14,77105.55,54.7,-0.09377,0.0002,3.29263]
[1776824293974,43.14,77105.55,54.7,-0.09377,0.0002,3.29263]
[1776824294000,43.14,77105.55,54.7,-0.09377,0.0002,3.29263]
[1776824294042,43.14,77105.55,54.7,-0.09377,0.0002,3.29263]
[1776824294385,43.14,77105.55,54.7,-0.09377,0.0002,3.29263]
[1776824294385,43.14,77105.55,54.7,-0.09377,0.0002,3.29263]
[1776824294420,43.2,77087.13,54.7,-0.09776,0.0002,3.39435]
[1776824295427,43.21,77074.23,54.7,-0.10044,0.00021,3.46146]
[1776824296103,43.21,77074.23,54.7,-0.10044,0.00021,3.46146]
[1776824296434,43.21,77068.54,54.7,-0.10165,0.00021,3.49151]
[1776824297477,43.21,77062.67,54.7,-0.1029,0.00021,3.52255]
[1776824298466,43.21,77062.67,54.7,-0.1029,0.00021,3.52255]
[1776824298473,43.21,77062.67,54.7,-0.1029,0.00021,3.52255]
[1776824298553,43.22,77055.73,54.7,-0.1044,0.00021,3.55921]
[1776824299962,43.22,77056.15,54.7,-0.10432,0.00021,3.55747]
[1776824300464,43.22,77066.53,54.7,-0.10215,0.00021,3.5039]
[1776824301471,43.23,77074.0,54.7,-0.10061,0.00021,3.46576]
[1776824303680,43.23,77075.86,54.7,-0.10025,0.00021,3.45674]
[1776824303681,43.23,77075.86,54.7,-0.10025,0.00021,3.45674]
[1776824304492,43.24,77072.27,54.7,-0.10104,0.00021,3.4765]
[1776824305483,43.24,77072.27,54.7,-0.10104,0.00021,3.4765]
[1776824305499,43.25,77068.65,54.7,-0.10182,0.00021,3.49581]
[1776824305956,43.25,77068.65,54.7,-0.10182,0.00021,3.49581]
[1776824306249,43.25,77068.65,54.7,-0.10182,0.00021,3.49581]
[1776824306578,43.25,77059.77,54.7,-0.10371,0.00021,3.54247]
[1776824307517,43.26,77063.08,54.7,-0.10303,0.00021,3.52573]
[1776824309709,43.26,77069.41,54.7,-0.10174,0.00021,3.4939]
[1776824309790,43.26,77069.41,54.7,-0.10174,0.00021,3.4939]
[1776824310965,43.27,77072.28,54.7,-0.10117,0.00021,3.47959]
[1776824311546,43.27,77091.11,54.7,-0.097,0.0002,3.37011]
[1776824312553,43.28,77101.38,54.7,-0.09497,0.0002,3.31853]
[1776824313559,43.28,77106.35,54.7,-0.09402,0.0002,3.29413]
[1776824313968,43.28,77106.35,54.7,-0.09402,0.0002,3.29413]
[1776824316029,43.35,77108.53,54.7,-0.09392,0.0002,3.29166]
[1776824317473,43.41,77106.48,54.7,-0.09462,0.0002,3.30977]
[1776824317479,43.41,77106.48,54.7,-0.09462,0.0002,3.30977]
[1776824317588,43.41,77097.68,54.7,-0.0964,0.0002,3.35515]
[1776824319603,43.42,77102.75,54.7,-0.09543,0.0002,3.33041]
[1776824321617,43.43,77097.67,54.7,-0.09649,0.0002,3.35723]
[1776824322154,43.43,77097.67,54.7,-0.09649,0.0002,3.35723]
[1776824326201,43.45,77101.36,54.7,-0.09586,0.0002,3.34132]
[1776824326491,43.45,77101.36,54.7,-0.09586,0.0002,3.34132]
[1776824326723,43.46,77114.34,54.7,-0.09332,0.0002,3.27654]
[1776824327135,43.46,77114.34,54.7,-0.09332,0.0002,3.27654]
[1776824327175,43.46,77114.34,54.7,-0.09332,0.0002,3.27654]
[1776824327357,43.46,77114.34,54.7,-0.09332,0.0002,3.27654]
[1776824327745,43.46,77114.34,54.7,-0.09332,0.0002,3.27654]
[1776824327761,43.5,77141.82,54.7,-0.0883,0.00019,3.14577]
[1776824328280,43.5,77141.82,54.7,-0.0883,0.00019,3.14577]
[1776824328337,43.5,77141.82,54.7,-0.0883,0.00019,3.14577]
[1776824328668,43.51,77158.9,54.7,-0.08517,0.00018,3.06283]
[1776824329786,43.56,77176.31,54.7,-0.08227,0.00018,2.98475]
[1776824329972,43.56,77176.31,54.7,-0.08227,0.00018,2.98475]
[1776824329974,43.56,77176.31,54.7,-0.08227,0.00018,2.98475]
[1776824330174,43.56,77176.31,54.7,-0.08227,0.00018,2.98475]
[1776824330184,43.56,77176.31,54.7,-0.08227,0.00018,2.98475]
[1776824330567,43.56,77176.31,54.7,-0.08227,0.00018,2.98475]
[1776824330740,43.62,77164.61,54.7,-0.08465,0.00018,3.04903]
[1776824331049,43.62,77164.61,54.7,-0.08465,0.00018,3.04903]
[1776824331298,43.62,77164.61,54.7,-0.08465,0.00018,3.04903]
[1776824331604,43.62,77164.61,54.7,-0.08465,0.00018,3.04903]
[1776824331757,43.62,77164.61,54.7,-0.08465,0.00018,3.04903]
[1776824331692,43.67,77148.67,54.7,-0.08786,0.00019,3.13454]
[1776824332698,43.68,77152.26,54.7,-0.08723,0.00018,3.11774]
[1776824333292,43.68,77152.26,54.7,-0.08723,0.00018,3.11774]
[1776824333704,43.74,77157.15,54.7,-0.08662,0.00018,3.10162]
[1776824334128,43.74,77157.15,54.7,-0.08662,0.00018,3.10162]
[1776824334159,43.74,77157.15,54.7,-0.08662,0.00018,3.10162]
[1776824334173,43.74,77157.15,54.7,-0.08662,0.00018,3.10162]
[1776824334761,43.74,77157.15,54.7,-0.08662,0.00018,3.10162]
[1776824334713,43.78,77164.82,54.7,-0.08542,0.00018,3.06969]
[1776824336605,43.83,77164.35,54.7,-0.08572,0.00018,3.07777]
[1776824336726,43.87,77176.28,54.7,-0.08378,0.00018,3.02586]
[1776824337596,43.87,77176.28,54.7,-0.08378,0.00018,3.02586]
[1776824338739,43.97,77186.33,54.7,-0.08247,0.00018,2.99056]
[1776824338912,43.97,77186.33,54.7,-0.08247,0.00018,2.99056]
[1776824339456,43.97,77186.33,54.7,-0.08247,0.00018,2.99056]
[1776824339748,44.02,77182.25,54.7,-0.08344,0.00018,3.01696]
[1776824341740,44.08,77179.62,54.7,-0.08419,0.00018,3.03725]
[1776824341764,44.14,77166.54,54.7,-0.08684,0.00018,3.10787]
[1776824342488,44.14,77166.54,54.7,-0.08684,0.00018,3.10787]
[1776824342770,44.18,77152.45,54.7,-0.08962,0.00019,3.18129]
[1776824343434,44.18,77152.45,54.7,-0.08962,0.00019,3.18129]
[1776824343439,44.18,77152.45,54.7,-0.08962,0.00019,3.18129]
[1776824343701,44.18,77152.45,54.7,-0.08962,0.00019,3.18129]
[1776824343786,44.18,77138.68,54.7,-0.09223,0.00019,3.24918]
[1776824343856,44.18,77138.68,54.7,-0.09223,0.00019,3.24918]
[1776824344789,44.18,77143.32,54.7,-0.09136,0.00019,3.22665]
[1776824345852,44.19,77144.78,54.7,-0.0911,0.00019,3.2198]
[1776824346319,44.19,77144.78,54.7,-0.0911,0.00019,3.2198]
[1776824346333,44.19,77144.78,54.7,-0.0911,0.00019,3.2198]
[1776824346557,44.19,77144.78,54.7,-0.0911,0.00019,3.2198]
[1776824346656,44.19,77144.78,54.7,-0.09111,0.00019,3.22012]
[1776824347330,44.19,77144.78,54.7,-0.09111,0.00019,3.22012]
[1776824347566,44.19,77137.68,54.7,-0.09248,0.00019,3.25562]
[1776824348271,44.19,77137.68,54.7,-0.09248,0.00019,3.25562]
[1776824349085,44.24,77136.76,54.7,-0.09288,0.00019,3.2659]
[1776824349151,44.24,77136.76,54.7,-0.09288,0.00019,3.2659]
[1776824349218,44.24,77136.76,54.7,-0.09288,0.00019,3.2659]
[1776824349252,44.24,77137.29,54.7,-0.09278,0.00019,3.26329]
[1776824350886,44.24,77136.57,54.7,-0.09292,0.00019,3.26709]
[1776824351179,44.24,77140.7,54.7,-0.09215,0.00019,3.24701]
[1776824352085,44.24,77140.7,54.7,-0.09215,0.00019,3.24701]
[1776824352691,44.25,77136.87,54.7,-0.09292,0.00019,3.26703]
[1776824353775,44.25,77130.98,54.7,-0.09407,0.00019,3.29664]
[1776824355941,44.26,77128.66,54.7,-0.09454,0.00019,3.30863]
[1776824359902,44.28,77134.29,54.7,-0.09355,0.00019,3.28337]
[1776824361768,44.28,77134.29,54.7,-0.09355,0.00019,3.28337]
[1776824362902,44.29,77137.11,54.7,-0.09306,0.00019,3.27059]
[1776824364565,44.29,77135.42,54.7,-0.0934,0.00019,3.27949]
[1776824364938,44.3,77128.64,54.7,-0.09475,0.00019,3.31409]
[1776824366152,44.3,77120.38,54.7,-0.09638,0.0002,3.35561]
[1776824367690,44.3,77120.38,54.7,-0.09638,0.0002,3.35561]
[1776824367764,44.31,77110.92,54.7,-0.09828,0.0002,3.40363]
[1776824368781,44.31,77110.92,54.7,-0.09828,0.0002,3.40363]
[1776824368500,44.31,77104.8,54.7,-0.09952,0.0002,3.43464]
[1776824369976,44.32,77098.4,54.7,-0.10083,0.0002,3.46715]
[1776824370984,44.32,77092.66,54.7,-0.10201,0.0002,3.4964]
[1776824373566,44.32,77093.08,54.7,-0.10161,0.0002,3.48139]
[1776824373649,44.32,77092.18,54.7,-0.1018,0.0002,3.48617]
[1776824373888,44.32,77092.18,54.7,-0.1018,0.0002,3.48617]
[1776824374688,44.32,77092.18,54.7,-0.1018,0.0002,3.48617]
[1776824374797,44.33,77086.1,54.7,-0.10307,0.00021,3.51738]
[1776824375626,44.33,77077.94,54.7,-0.10478,0.00021,3.55921]
[1776824375907,44.33,77077.94,54.7,-0.10478,0.00021,3.55921]
[1776824376018,44.33,77070.28,54.7,-0.10639,0.00021,3.5983]
[1776824377180,44.33,77070.28,54.7,-0.10639,0.00021,3.5983]
[1776824377527,44.33,77070.28,54.7,-0.10639,0.00021,3.5983]
[1776824377737,44.33,77070.28,54.7,-0.10639,0.00021,3.5983]
[1776824377772,44.33,77066.95,54.7,-0.10712,0.00021,3.61592]
[1776824378742,44.34,77050.51,54.7,-0.11065,0.00022,3.7006]
[1776824379042,44.34,77046.68,54.7,-0.11149,0.00022,3.72039]
[1776824380571,44.34,77046.68,54.7,-0.11149,0.00022,3.72039]
[1776824380653,44.34,77046.68,54.7,-0.11149,0.00022,3.72039]
[1776824380746,44.34,77047.14,54.7,-0.1114,0.00022,3.71826]
[1776824382899,44.34,77044.55,54.7,-0.11198,0.00022,3.73204]
[1776824383691,44.34,77043.43,54.7,-0.11225,0.00022,3.73831]
[1776824384076,44.34,77038.29,54.7,-0.11338,0.00022,3.76495]
[1776824386677,44.34,77036.76,54.7,-0.11372,0.00022,3.77295]
[1776824386779,44.35,77037.18,54.7,-0.11363,0.00022,3.77086]
[1776824387141,44.35,77037.18,54.7,-0.11363,0.00022,3.77086]
[1776824387207,44.35,77037.18,54.7,-0.11363,0.00022,3.77086]
[1776824387649,44.35,77037.18,54.7,-0.11363,0.00022,3.77086]
[1776824387987,44.35,77036.44,54.7,-0.11381,0.00022,3.77501]
[1776824388105,44.35,77031.93,54.7,-0.11481,0.00022,3.79845]
[1776824388947,44.35,77031.93,54.7,-0.11481,0.00022,3.79845]
[1776824391159,44.35,77030.07,54.7,-0.11525,0.00022,3.80867]
[1776824391166,44.35,77030.07,54.7,-0.11525,0.00022,3.80867]
[1776824391260,44.35,77031.21,54.7,-0.11501,0.00022,3.80299]
[1776824395054,44.35,77029.89,54.7,-0.1153,0.00022,3.80984]
[1776824395493,44.35,77029.89,54.7,-0.1153,0.00022,3.80984]
[1776824395638,44.35,77029.89,54.7,-0.1153,0.00022,3.80984]
[1776824395739,44.36,77028.75,54.7,-0.11557,0.00022,3.81602]
[1776824396488,44.36,77028.75,54.7,-0.11557,0.00022,3.81602]
[1776824397167,44.36,77035.26,54.7,-0.11412,0.00022,3.78241]
[1776824398088,44.36,77035.26,54.7,-0.11412,0.00022,3.78241]
[1776824398491,44.36,77035.53,54.7,-0.11408,0.00022,3.78134]
[1776824399005,44.36,77035.53,54.7,-0.11408,0.00022,3.78134]
[1776824399539,44.36,77037.09,54.7,-0.11375,0.00022,3.77355]
[1776824402241,44.37,77035.02,54.7,-0.11423,0.00022,3.78491]
[1776824402251,44.37,77035.02,54.7,-0.11423,0.00022,3.78491]
[1776824402320,44.37,77035.02,54.7,-0.11423,0.00022,3.78491]
[1776824402378,44.37,77035.02,54.7,-0.11423,0.00022,3.78491]
[1776824402481,44.37,77037.26,54.7,-0.11373,0.00022,3.77328]
[1776824403423,44.37,77037.26,54.7,-0.11373,0.00022,3.77328]
[1776824403794,44.37,77042.71,54.7,-0.11254,0.00022,3.74516]
[1776824404104,44.37,77042.71,54.7,-0.11254,0.00022,3.74516]
[1776824404407,44.37,77042.71,54.7,-0.11254,0.00022,3.74516]
[1776824404415,44.37,77042.71,54.7,-0.11254,0.00022,3.74516]
[1776824404684,44.37,77053.74,54.7,-0.11014,0.00022,3.68837]
[1776824405103,44.37,77053.74,54.7,-0.11014,0.00022,3.68837]
[1776824405230,44.37,77060.54,54.7,-0.10867,0.00021,3.6534]
[1776824405919,44.37,77060.54,54.7,-0.10867,0.00021,3.6534]
[1776824406239,44.37,77068.24,54.7,-0.10704,0.00021,3.61416]
[1776824407442,44.37,77068.24,54.7,-0.10704,0.00021,3.61416]
[1776824407454,44.38,77072.98,54.7,-0.10605,0.00021,3.59022]
[1776824408084,44.38,77072.98,54.7,-0.10605,0.00021,3.59022]
[1776824408273,44.38,77079.9,54.7,-0.10461,0.00021,3.55529]
[1776824409390,44.38,77079.9,54.7,-0.10461,0.00021,3.55529]
[1776824409866,44.38,77075.31,54.7,-0.10558,0.00021,3.57888]
[1776824410287,44.38,77069.38,54.7,-0.10683,0.00021,3.60916]
[1776824411294,44.38,77074.15,54.7,-0.10584,0.00021,3.58512]
[1776824414315,44.47,77070.84,54.7,-0.10698,0.00021,3.61281]
[1776824414961,44.47,77070.84,56.7,-0.10698,0.00021,3.61281]
[1776824415054,44.47,77070.84,56.7,-0.10698,0.00021,3.61281]
[1776824415322,44.5,77066.23,56.7,-0.1081,0.00021,3.63987]
[1776824415987,44.5,77066.23,56.7,-0.1081,0.00021,3.63987]
[1776824416516,44.5,77066.23,56.7,-0.1081,0.00021,3.63987]
[1776824416549,44.5,77066.23,56.7,-0.1081,0.00021,3.63987]
[1776824416580,44.5,77066.23,56.7,-0.1081,0.00021,3.63987]
[1776824417498,44.5,77051.14,56.7,-0.11137,0.00022,3.71782]
[1776824418736,44.5,77036.13,56.7,-0.11469,0.00022,3.79571]
[1776824419549,44.5,77029.63,56.7,-0.11614,0.00022,3.82945]
[1776824422495,44.5,77029.34,56.7,-0.1162,0.00022,3.83093]
[1776824422566,44.5,77029.34,56.7,-0.1162,0.00022,3.83093]
[1776824422578,44.5,77028.74,56.7,-0.11633,0.00022,3.83401]
[1776824423377,44.5,77025.17,56.7,-0.11714,0.00023,3.85255]
[1776824424516,44.51,77017.79,56.7,-0.11882,0.00023,3.89124]
[1776824426399,44.51,77011.78,56.7,-0.12021,0.00023,3.92298]
[1776824427657,44.51,77011.78,56.7,-0.12021,0.00023,3.92298]
[1776824428249,44.51,77011.56,56.7,-0.12027,0.00023,3.92433]
[1776824434521,44.51,77005.45,56.7,-0.12135,0.00023,3.94301]
[1776824435139,44.51,77006.45,56.7,-0.12112,0.00023,3.93789]
[1776824436734,44.51,77001.56,56.7,-0.12226,0.00023,3.96364]
[1776824438059,44.51,76999.7,56.7,-0.1227,0.00023,3.9734]
[1776824438540,44.51,76999.7,56.7,-0.1227,0.00023,3.9734]
[1776824438768,44.52,76996.41,56.7,-0.12348,0.00023,3.99092]
[1776824439048,44.52,76996.41,56.7,-0.12348,0.00023,3.99092]
[1776824439573,44.52,76988.68,56.7,-0.12531,0.00024,4.0318]
[1776824440499,44.52,76984.32,56.7,-0.12634,0.00024,4.05479]
[1776824441059,44.52,76984.32,56.7,-0.12634,0.00024,4.05479]
[1776824441505,44.52,76980.45,56.7,-0.12727,0.00024,4.07535]
[1776824442180,44.52,76980.45,56.7,-0.12727,0.00024,4.07535]
[1776824445619,44.52,76986.39,56.7,-0.12587,0.00024,4.04438]
[1776824446905,44.52,76986.39,56.7,-0.12587,0.00024,4.04438]
[1776824447547,44.52,76982.92,56.7,-0.12671,0.00024,4.06291]
[1776824450568,44.53,76977.52,56.7,-0.12801,0.00024,4.09167]
[1776824451129,44.53,76977.52,56.7,-0.12801,0.00024,4.09167]
[1776824451164,44.53,76977.52,56.7,-0.12801,0.00024,4.09167]
[1776824451576,44.53,76971.87,56.7,-0.12938,0.00024,4.1216]
[1776824452827,44.53,76971.87,56.7,-0.12938,0.00024,4.1216]
[1776824452839,44.53,76968.46,56.7,-0.13021,0.00024,4.13967]
[1776824457705,44.53,76964.59,56.7,-0.13114,0.00024,4.16001]
[1776824457982,44.53,76964.59,56.7,-0.13114,0.00024,4.16001]
[1776824458043,44.53,76964.59,56.7,-0.13114,0.00024,4.16001]
[1776824458490,44.53,76964.59,56.7,-0.13114,0.00024,4.16001]
[1776824458500,44.53,76964.59,56.7,-0.13114,0.00024,4.16001]
[1776824458536,44.53,76964.59,56.7,-0.13114,0.00024,4.16001]
[1776824458573,44.53,76964.59,56.7,-0.13114,0.00024,4.16001]
[1776824458604,44.53,76964.59,56.7,-0.13114,0.00024,4.16001]
[1776824458765,44.53,76964.59,56.7,-0.13114,0.00024,4.16001]
[1776824458860,44.52,76956.01,56.7,-0.13325,0.00025,4.20552]
[1776824459016,44.52,76956.01,56.7,-0.13325,0.00025,4.20552]
[1776824459919,44.52,76949.43,56.7,-0.13488,0.00025,4.24041]
[1776824461816,44.52,76951.23,56.7,-0.13442,0.00025,4.23067]
[1776824461946,44.52,76951.23,56.7,-0.13442,0.00025,4.23067]
[1776824462784,44.52,76949.4,56.7,-0.13487,0.00025,4.24027]
[1776824462795,44.52,76949.4,56.7,-0.13487,0.00025,4.24027]
[1776824462895,44.52,76953.83,56.7,-0.13376,0.00025,4.21654]
[1776824465067,44.52,76953.91,56.7,-0.13373,0.00025,4.21587]
[1776824465157,44.52,76953.91,56.7,-0.13373,0.00025,4.21587]
[1776824465683,44.52,76957.76,56.7,-0.13277,0.00025,4.19528]
[1776824469291,44.51,76958.14,56.7,-0.13267,0.00025,4.19299]
[1776824470628,44.51,76955.99,56.7,-0.1332,0.00025,4.20433]
[1776824470937,44.51,76947.98,56.7,-0.13518,0.00025,4.24685]
[1776824471725,44.51,76944.16,56.7,-0.13613,0.00025,4.26704]
[1776824472398,44.51,76944.16,56.7,-0.13613,0.00025,4.26704]
[1776824472935,44.51,76937.43,56.7,-0.13782,0.00025,4.30275]
[1776824473963,44.51,76937.43,56.7,-0.13782,0.00025,4.30275]
[1776824473966,44.51,76937.43,56.7,-0.13782,0.00025,4.30275]
[1776824473739,44.51,76933.41,56.7,-0.13883,0.00025,4.32398]
[1776824475050,44.5,76933.15,56.7,-0.13888,0.00025,4.3251]
[1776824476568,44.5,76931.9,56.7,-0.13919,0.00025,4.33151]
[1776824476760,44.5,76932.06,56.7,-0.13913,0.00025,4.33038]
[1776824477288,44.5,76932.06,56.7,-0.13913,0.00025,4.33038]
[1776824477767,44.5,76938.53,56.7,-0.13748,0.00025,4.29555]
[1776824478689,44.5,76938.53,56.7,-0.13748,0.00025,4.29555]
[1776824478774,44.5,76943.39,56.7,-0.13624,0.00025,4.26939]
[1776824479002,44.5,76943.39,56.7,-0.13624,0.00025,4.26939]
[1776824479781,44.49,76950.52,56.7,-0.13445,0.00025,4.2312]
[1776824480788,44.49,76953.92,56.7,-0.1336,0.00025,4.21295]
[1776824481205,44.49,76953.92,56.7,-0.1336,0.00025,4.21295]
[1776824483179,44.49,76957.35,56.7,-0.13274,0.00025,4.19449]
[1776824483251,44.49,76957.35,56.7,-0.13274,0.00025,4.19449]
[1776824483810,44.49,76951.79,56.7,-0.13412,0.00025,4.22407]
[1776824484607,44.49,76951.79,56.7,-0.13412,0.00025,4.22407]
[1776824487908,44.49,76950.83,56.7,-0.13433,0.00025,4.22863]
[1776824493885,44.48,76949.71,56.7,-0.13421,0.00025,4.21984]
[1776824495899,44.48,76946.54,56.7,-0.13499,0.00025,4.23647]
[1776824496128,44.48,76946.54,56.7,-0.13499,0.00025,4.23647]
[1776824496905,44.47,76937.93,56.7,-0.13715,0.00025,4.28225]
[1776824497615,44.47,76937.93,56.7,-0.13715,0.00025,4.28225]
[1776824497912,44.47,76931.34,56.7,-0.13882,0.00026,4.31724]
[1776824498919,44.47,76926.75,56.7,-0.13998,0.00026,4.34153]
[1776824501157,44.46,76926.29,56.7,-0.14007,0.00026,4.34339]
[1776824501169,44.46,76926.29,56.7,-0.14007,0.00026,4.34339]
[1776824501940,44.46,76922.32,56.7,-0.14109,0.00026,4.36456]
[1776824502946,44.46,76918.72,56.7,-0.14201,0.00026,4.38374]
[1776824505159,44.46,76916.61,56.7,-0.14255,0.00026,4.39477]
[1776824506999,44.46,76916.82,56.7,-0.14248,0.00026,4.39349]
[1776824510724,44.45,76917.11,56.7,-0.14238,0.00026,4.39137]
[1776824512323,44.45,76918.67,56.7,-0.14196,0.00026,4.38272]
[1776824516351,44.45,76915.94,56.7,-0.14265,0.00026,4.39694]
[1776824517007,44.45,76915.94,56.7,-0.14265,0.00026,4.39694]
[1776824519061,44.44,76911.0,56.7,-0.14391,0.00026,4.42278]
[1776824520722,44.44,76911.0,56.7,-0.14391,0.00026,4.42278]
[1776824520875,44.44,76911.0,56.7,-0.14391,0.00026,4.42278]
[1776824520879,44.44,76911.0,56.7,-0.14391,0.00026,4.42278]
[1776824520973,44.44,76910.94,56.7,-0.14391,0.00026,4.42272]
[1776824526110,44.44,76911.64,56.7,-0.14372,0.00026,4.41889]
[1776824527049,44.44,76911.64,56.7,-0.14372,0.00026,4.41889]
[1776824527134,44.44,76911.64,56.7,-0.14372,0.00026,4.41889]
[1776824527158,44.44,76911.64,56.7,-0.14372,0.00026,4.41889]
[1776824527470,44.44,76911.64,56.7,-0.14372,0.00026,4.41889]
[1776824527473,44.44,76911.64,56.7,-0.14372,0.00026,4.41889]
[1776824527764,44.44,76911.64,56.7,-0.14372,0.00026,4.41889]
[1776824527772,44.44,76907.24,56.7,-0.14487,0.00026,4.44248]
[1776824528124,44.44,76893.26,56.7,-0.14858,0.00027,4.5176]
[1776824529879,44.43,76889.22,56.7,-0.14965,0.00027,4.53904]
[1776824530767,44.43,76889.22,56.7,-0.14965,0.00027,4.53904]
[1776824533916,44.43,76887.57,56.7,-0.15007,0.00027,4.54758]
[1776824534454,44.43,76887.6,56.7,-0.15005,0.00027,4.54709]
[1776824539589,44.42,76885.11,56.7,-0.15068,0.00027,4.5596]
[1776824540098,44.42,76882.92,56.7,-0.15126,0.00027,4.5712]
[1776824540208,44.42,76882.39,56.7,-0.1514,0.00027,4.57405]
[1776824542664,44.41,76881.28,56.7,-0.15168,0.00027,4.57958]
[1776824542729,44.41,76880.66,56.7,-0.15184,0.00027,4.58269]
[1776824546673,44.41,76874.45,56.7,-0.15352,0.00027,4.61592]
[1776824552294,44.41,76872.85,56.7,-0.15358,0.00027,4.61026]
[1776824553580,44.41,76872.85,56.7,-0.15358,0.00027,4.61026]
[1776824553681,44.41,76872.56,56.7,-0.15366,0.00027,4.61167]
[1776824559343,44.4,76867.72,56.7,-0.15497,0.00028,4.63747]
[1776824562275,44.4,76866.17,56.7,-0.15539,0.00028,4.64564]
[1776824562364,44.4,76867.37,56.7,-0.15505,0.00028,4.63908]
[1776824564042,44.4,76867.37,56.7,-0.15505,0.00028,4.63908]
[1776824564927,44.4,76865.21,56.7,-0.15565,0.00028,4.65062]
[1776824565038,44.4,76865.21,56.7,-0.15565,0.00028,4.65062]
[1776824564936,44.4,76870.85,56.7,-0.15407,0.00027,4.61986]
[1776824565407,44.4,76870.85,56.7,-0.15407,0.00027,4.61986]
[1776824566373,44.4,76869.22,56.7,-0.15452,0.00028,4.62864]
[1776824569368,44.39,76872.12,56.7,-0.15368,0.00027,4.61222]
[1776824569795,44.39,76872.12,56.7,-0.15368,0.00027,4.61222]
[1776824570095,44.38,76872.15,56.7,-0.15365,0.00027,4.61155]
[1776824570872,44.38,76872.15,56.7,-0.15365,0.00027,4.61155]
[1776824573518,44.38,76871.77,56.7,-0.15372,0.00027,4.61284]
[1776824573525,44.38,76871.77,56.7,-0.15372,0.00027,4.61284]
[1776824576656,44.37,76872.48,56.7,-0.15348,0.00027,4.60827]
[1776824580490,44.36,76866.93,56.7,-0.15496,0.00028,4.63721]
[1776824582022,44.36,76860.4,56.7,-0.15674,0.00028,4.6719]
[1776824582377,44.36,76860.4,56.7,-0.15674,0.00028,4.6719]
[1776824582411,44.36,76860.4,56.7,-0.15674,0.00028,4.6719]
[1776824582977,44.35,76851.6,56.7,-0.1592,0.00028,4.71924]
[1776824583160,44.35,76851.6,56.7,-0.1592,0.00028,4.71924]
[1776824583511,44.35,76848.57,56.7,-0.16005,0.00028,4.73559]
[1776824584767,44.35,76842.17,56.7,-0.16184,0.00028,4.7697]
[1776824585988,44.35,76842.17,56.7,-0.16184,0.00028,4.7697]
[1776824586557,44.35,76842.44,56.7,-0.16175,0.00028,4.76799]
[1776824588101,44.35,76839.66,56.7,-0.16253,0.00028,4.78272]
[1776824591813,44.34,76838.33,56.7,-0.16286,0.00029,4.78909]
[1776824592893,44.33,76838.12,56.7,-0.16289,0.00029,4.78967]
[1776824592989,44.33,76834.67,56.7,-0.16387,0.00029,4.80799]
[1776824595648,44.33,76832.34,56.7,-0.16452,0.00029,4.82026]
[1776824598784,44.31,76828.17,56.7,-0.16564,0.00029,4.84113]
[1776824599605,44.31,76828.17,56.7,-0.16564,0.00029,4.84113]
[1776824599975,44.31,76828.17,56.7,-0.16564,0.00029,4.84113]
[1776824600034,44.31,76828.17,56.7,-0.16564,0.00029,4.84113]
[1776824600082,44.31,76822.01,56.7,-0.1674,0.00029,4.874]
[1776824600603,44.31,76822.01,56.7,-0.1674,0.00029,4.874]
[1776824600704,44.31,76815.19,56.7,-0.16938,0.00029,4.91053]
[1776824602029,44.31,76815.19,56.7,-0.16938,0.00029,4.91053]
[1776824602095,44.3,76810.64,56.7,-0.1707,0.00029,4.93477]
[1776824602729,44.3,76810.64,56.7,-0.1707,0.00029,4.93477]
[1776824602889,44.3,76806.19,56.7,-0.172,0.0003,4.95842]
[1776824604418,44.3,76804.9,56.7,-0.17236,0.0003,4.96504]
[1776824606206,44.29,76804.04,56.7,-0.17258,0.0003,4.96899]
[1776824607681,44.29,76813.11,56.7,-0.16989,0.00029,4.91981]
[1776824608705,44.29,76813.11,56.7,-0.16989,0.00029,4.91981]
[1776824609047,44.28,76817.48,56.7,-0.16857,0.00029,4.89564]
[1776824609695,44.28,76823.45,56.7,-0.16683,0.00029,4.86344]
[1776824610390,44.28,76823.45,56.7,-0.16683,0.00029,4.86344]
[1776824610702,44.28,76827.92,56.7,-0.16553,0.00029,4.83907]
[1776824611496,44.28,76827.92,56.7,-0.16553,0.00029,4.83907]
[1776824611541,44.28,76827.92,56.7,-0.16553,0.00029,4.83907]
[1776824611913,44.28,76830.44,56.7,-0.16443,0.00029,4.81136]
[1776824613073,44.27,76833.92,56.7,-0.1634,0.00029,4.79192]
[1776824614070,44.27,76838.34,56.7,-0.16212,0.00029,4.76776]
[1776824617087,44.26,76840.82,56.7,-0.16139,0.00028,4.75386]
[1776824617194,44.26,76842.97,56.7,-0.16076,0.00028,4.74201]
[1776824617386,44.26,76842.97,56.7,-0.16076,0.00028,4.74201]
[1776824617476,44.26,76842.97,56.7,-0.16076,0.00028,4.74201]
[1776824617480,44.26,76842.97,56.7,-0.16076,0.00028,4.74201]
[1776824617528,44.26,76842.97,56.7,-0.16076,0.00028,4.74201]
[1776824617539,44.26,76842.97,56.7,-0.16076,0.00028,4.74201]
[1776824617722,44.26,76842.97,56.7,-0.16076,0.00028,4.74201]
[1776824617752,44.26,76839.5,56.7,-0.16175,0.00028,4.76071]
[1776824618759,44.26,76834.7,56.7,-0.16312,0.00029,4.78656]
[1776824619139,44.26,76834.7,56.7,-0.16312,0.00029,4.78656]
[1776824620487,44.26,76832.31,56.7,-0.1638,0.00029,4.79936]
[1776824621107,44.25,76833.56,56.7,-0.16342,0.00029,4.79232]
[1776824622787,44.25,76838.08,56.7,-0.1621,0.00029,4.76731]
[1776824623794,44.25,76842.35,56.7,-0.16087,0.00028,4.74398]
[1776824625107,44.24,76846.54,56.7,-0.15967,0.00028,4.7211]
[1776824626218,44.24,76847.28,56.7,-0.15945,0.00028,4.71691]
[1776824627102,44.24,76847.28,56.7,-0.15945,0.00028,4.71691]
[1776824626815,44.24,76851.39,56.7,-0.15827,0.00028,4.69431]
[1776824627822,44.24,76855.39,56.7,-0.15714,0.00028,4.67233]
[1776824628495,44.24,76855.39,56.7,-0.15714,0.00028,4.67233]
[1776824629760,44.23,76856.44,56.7,-0.15683,0.00028,4.66633]
[1776824630485,44.23,76854.54,56.7,-0.15734,0.00028,4.67631]
[1776824630722,44.23,76854.54,56.7,-0.15734,0.00028,4.67631]
[1776824630844,44.23,76849.6,56.7,-0.15871,0.00028,4.70271]
[1776824632182,44.22,76848.67,56.7,-0.15896,0.00028,4.70739]
[1776824633037,44.22,76848.67,56.7,-0.15896,0.00028,4.70739]
[1776824635171,44.22,76847.6,56.7,-0.15922,0.00028,4.71247]
[1776824635198,44.22,76847.6,56.7,-0.15922,0.00028,4.71247]
[1776824635231,44.22,76847.6,56.7,-0.15922,0.00028,4.71247]
[1776824635291,44.22,76847.6,56.7,-0.15922,0.00028,4.71247]
[1776824635316,44.21,76847.85,56.7,-0.15913,0.00028,4.71076]
[1776824635338,44.21,76847.85,56.7,-0.15913,0.00028,4.71076]
[1776824636058,44.21,76847.85,56.7,-0.15913,0.00028,4.71076]
[1776824636135,44.21,76847.85,56.7,-0.15913,0.00028,4.71076]
[1776824636185,44.21,76847.85,56.7,-0.15913,0.00028,4.71076]
[1776824636155,44.21,76887.05,56.7,-0.14831,0.00027,4.49833]
[1776824636238,44.21,76887.05,56.7,-0.14831,0.00027,4.49833]
[1776824636256,44.21,76887.05,56.7,-0.14831,0.00027,4.49833]
[1776824636308,44.21,76887.05,56.7,-0.14831,0.00027,4.49833]
[1776824636391,44.21,76887.05,56.7,-0.14831,0.00027,4.49833]
[1776824636692,44.21,76887.05,56.7,-0.14831,0.00027,4.49833]
[1776824636701,44.21,76887.05,56.7,-0.14831,0.00027,4.49833]
[1776824637077,44.21,76908.64,56.7,-0.14257,0.00026,4.38178]
[1776824637460,44.21,76908.64,56.7,-0.14257,0.00026,4.38178]
[1776824637488,44.21,76908.64,56.7,-0.14257,0.00026,4.38178]
[1776824637574,44.21,76908.64,56.7,-0.14257,0.00026,4.38178]
[1776824637593,44.21,76908.64,56.7,-0.14257,0.00026,4.38178]
[1776824637703,44.21,76908.64,56.7,-0.14257,0.00026,4.38178]
[1776824637893,44.21,76908.64,56.7,-0.14257,0.00026,4.38178]
[1776824638003,44.21,76908.64,56.7,-0.14257,0.00026,4.38178]
[1776824638029,44.21,76908.64,56.7,-0.14257,0.00026,4.38178]
[1776824638117,44.21,76969.05,56.7,-0.12733,0.00024,4.05792]
[1776824638332,44.21,76969.05,56.7,-0.12733,0.00024,4.05792]
[1776824638437,44.21,76969.05,56.7,-0.12733,0.00024,4.05792]
[1776824638923,44.21,76980.6,56.7,-0.12456,0.00024,3.99669]
[1776824640101,44.21,76993.03,56.7,-0.12162,0.00023,3.93112]
[1776824640437,44.21,76993.03,56.7,-0.12162,0.00023,3.93112]
[1776824640477,44.21,76993.03,56.7,-0.12162,0.00023,3.93112]
[1776824640478,44.21,76993.03,56.7,-0.12162,0.00023,3.93112]
[1776824640552,44.21,76993.03,56.7,-0.12162,0.00023,3.93112]
[1776824640633,44.21,76993.03,56.7,-0.12162,0.00023,3.93112]
[1776824640863,44.21,76993.03,56.7,-0.12162,0.00023,3.93112]
[1776824640939,44.21,77023.08,56.7,-0.11472,0.00023,3.77338]
[1776824641441,44.21,77023.08,56.7,-0.11472,0.00023,3.77338]
[1776824641906,44.21,77023.08,56.7,-0.11472,0.00023,3.77338]
[1776824642122,44.21,77074.27,56.7,-0.10361,0.00021,3.5093]
[1776824642324,44.21,77074.27,56.7,-0.10361,0.00021,3.5093]
[1776824642954,44.21,77131.23,56.7,-0.0922,0.00019,3.22402]
[1776824643270,44.21,77131.23,56.7,-0.0922,0.00019,3.22402]
[1776824644013,44.24,77139.45,56.7,-0.09075,0.00019,3.1868]
[1776824644696,44.24,77139.45,56.7,-0.09075,0.00019,3.1868]
[1776824645025,44.26,77143.62,56.7,-0.0901,0.00019,3.17008]
[1776824645264,44.26,77143.62,56.7,-0.0901,0.00019,3.17008]
[1776824645312,44.26,77143.62,56.7,-0.0901,0.00019,3.17008]
[1776824645430,44.26,77143.62,56.7,-0.0901,0.00019,3.17008]
[1776824646003,44.26,77143.62,56.7,-0.0901,0.00019,3.17008]
[1776824646087,44.32,77145.1,56.7,-0.09009,0.00019,3.16988]
[1776824646353,44.32,77145.1,56.7,-0.09009,0.00019,3.16988]
[1776824646559,44.32,77145.1,56.7,-0.09009,0.00019,3.16988]
[1776824647077,44.35,77145.3,56.7,-0.0902,0.00019,3.17274]
[1776824648123,44.38,77139.9,56.7,-0.09137,0.00019,3.20286]
[1776824648641,44.38,77139.9,56.7,-0.09137,0.00019,3.20286]
[1776824648647,44.38,77139.9,56.7,-0.09137,0.00019,3.20286]
[1776824648996,44.4,77126.26,56.7,-0.09411,0.00019,3.27309]
[1776824649392,44.4,77126.26,56.7,-0.09411,0.00019,3.27309]
[1776824650008,44.39,77115.62,56.7,-0.09614,0.0002,3.32445]
[1776824650830,44.39,77115.62,56.7,-0.09614,0.0002,3.32445]
[1776824652155,44.38,77113.99,56.7,-0.09638,0.0002,3.33051]
[1776824652044,44.36,77109.29,56.7,-0.09723,0.0002,3.35179]
[1776824652913,44.36,77109.29,56.7,-0.09723,0.0002,3.35179]
[1776824653149,44.36,77109.29,56.7,-0.09723,0.0002,3.35179]
[1776824653045,44.34,77100.36,56.7,-0.09892,0.0002,3.39401]
[1776824654282,44.34,77098.72,56.7,-0.09924,0.0002,3.40193]
[1776824654315,44.34,77098.72,56.7,-0.09924,0.0002,3.40193]
[1776824654498,44.34,77098.72,56.7,-0.09924,0.0002,3.40193]
[1776824655059,44.34,77091.71,56.7,-0.10065,0.0002,3.43686]
[1776824656066,44.33,77086.85,56.7,-0.10163,0.00021,3.46101]
[1776824657070,44.33,77086.85,56.7,-0.10163,0.00021,3.46101]
[1776824657076,44.33,77086.85,56.7,-0.10163,0.00021,3.46101]
[1776824657169,44.33,77084.28,56.7,-0.10214,0.00021,3.47361]
[1776824657449,44.33,77084.28,56.7,-0.10214,0.00021,3.47361]
[1776824658080,44.33,77076.66,56.7,-0.10372,0.00021,3.51216]
[1776824658537,44.33,77076.66,56.7,-0.10372,0.00021,3.51216]
[1776824658830,44.33,77076.66,56.7,-0.10372,0.00021,3.51216]
[1776824659087,44.33,77071.58,56.7,-0.10479,0.00021,3.53812]
[1776824660420,44.33,77071.74,56.7,-0.10475,0.00021,3.53714]
[1776824662108,44.33,77078.25,56.7,-0.10337,0.00021,3.50372]
[1776824662308,44.33,77078.25,56.7,-0.10337,0.00021,3.50372]
[1776824662834,44.33,77078.25,56.7,-0.10337,0.00021,3.50372]
[1776824663114,44.33,77084.82,56.7,-0.10201,0.00021,3.47032]
[1776824666294,44.32,77085.56,56.7,-0.10184,0.00021,3.46635]
[1776824668149,44.32,77068.52,56.7,-0.10537,0.00021,3.55229]
[1776824668376,44.32,77068.52,56.7,-0.10537,0.00021,3.55229]
[1776824668417,44.32,77068.52,56.7,-0.10537,0.00021,3.55229]
[1776824668428,44.32,77068.52,56.7,-0.10537,0.00021,3.55229]
[1776824668779,44.32,77068.52,56.7,-0.10537,0.00021,3.55229]
[1776824669039,44.32,77068.52,56.7,-0.10537,0.00021,3.55229]
[1776824669157,44.32,77055.53,56.7,-0.10814,0.00022,3.61883]
[1776824670164,44.32,77047.78,56.7,-0.10982,0.00022,3.65866]
[1776824670957,44.32,77047.78,56.7,-0.10982,0.00022,3.65866]
[1776824671088,44.32,77047.78,56.7,-0.10982,0.00022,3.65866]
[1776824671098,44.32,77047.78,56.7,-0.10982,0.00022,3.65866]
[1776824672811,44.32,77042.99,56.7,-0.11051,0.00022,3.66959]
[1776824673185,44.31,77031.88,56.7,-0.11291,0.00022,3.72591]
[1776824674192,44.31,77024.9,56.7,-0.11447,0.00022,3.76199]
[1776824674447,44.31,77024.9,56.7,-0.11447,0.00022,3.76199]
[1776824676119,44.31,77024.9,56.7,-0.11445,0.00022,3.76174]
[1776824676206,44.3,77033.26,56.7,-0.11258,0.00022,3.71805]
[1776824677213,44.3,77040.14,56.7,-0.11105,0.00022,3.68224]
[1776824678624,44.3,77040.14,56.7,-0.11105,0.00022,3.68224]
[1776824680382,44.3,77036.28,56.7,-0.11189,0.00022,3.70194]
[1776824680872,44.3,77036.28,56.7,-0.11189,0.00022,3.70194]
[1776824680958,44.3,77033.73,56.7,-0.11243,0.00022,3.7146]
[1776824686669,44.29,77031.82,56.7,-0.11284,0.00022,3.72404]
[1776824691688,44.29,77030.09,56.7,-0.11319,0.00022,3.73231]
[1776824695328,44.28,77032.62,56.7,-0.11262,0.00022,3.7189]
[1776824697352,44.28,77025.35,56.7,-0.11422,0.00022,3.75633]
[1776824700891,44.28,77028.63,56.7,-0.11347,0.00022,3.73872]
[1776824702529,44.28,77027.9,56.7,-0.11363,0.00022,3.74251]
[1776824703212,44.27,77048.08,56.7,-0.10918,0.00022,3.63795]
[1776824704096,44.28,77068.56,56.7,-0.1048,0.00021,3.53313]
[1776824705639,44.28,77065.99,56.7,-0.10535,0.00021,3.54625]
[1776824705807,44.28,77065.99,56.7,-0.10535,0.00021,3.54625]
[1776824705816,44.28,77065.99,56.7,-0.10535,0.00021,3.54625]
[1776824706448,44.28,77068.2,56.7,-0.10489,0.00021,3.53528]
[1776824706788,44.28,77068.2,56.7,-0.10489,0.00021,3.53528]
[1776824706926,44.28,77068.2,56.7,-0.10489,0.00021,3.53528]
[1776824707119,44.28,77082.23,56.7,-0.10197,0.00021,3.46424]
[1776824708076,44.28,77082.23,56.7,-0.10197,0.00021,3.46424]
[1776824708159,44.28,77086.69,56.7,-0.10107,0.00021,3.44198]
[1776824708576,44.28,77091.9,56.7,-0.1,0.0002,3.41571]
[1776824709438,44.29,77087.42,56.7,-0.10093,0.00021,3.43862]
[1776824714473,44.3,77082.01,56.7,-0.1021,0.00021,3.46736]
[1776824716021,44.3,77082.01,56.7,-0.1021,0.00021,3.46736]
[1776824717581,44.3,77086.82,56.7,-0.10113,0.00021,3.44355]
[1776824717612,44.3,77086.82,56.7,-0.10113,0.00021,3.44355]
[1776824717943,44.3,77086.82,56.7,-0.10113,0.00021,3.44355]
[1776824717990,44.3,77095.23,56.7,-0.09943,0.0002,3.40153]
[1776824718611,44.3,77095.23,56.7,-0.09943,0.0002,3.40153]
[1776824719196,44.3,77095.23,56.7,-0.09943,0.0002,3.40153]
[1776824719231,44.3,77095.23,56.7,-0.09943,0.0002,3.40153]
[1776824718672,44.3,77097.44,56.7,-0.09898,0.0002,3.39043]
[1776824719771,44.3,77097.44,56.7,-0.09898,0.0002,3.39043]
[1776824719808,44.3,77097.44,56.7,-0.09898,0.0002,3.39043]
[1776824720245,44.31,77104.67,56.7,-0.09755,0.0002,3.35471]
[1776824720399,44.31,77104.67,56.7,-0.09755,0.0002,3.35471]
[1776824720460,44.31,77104.67,56.7,-0.09755,0.0002,3.35471]
[1776824721039,44.31,77124.59,56.7,-0.09364,0.00019,3.25605]
[1776824721994,44.31,77134.73,56.7,-0.0917,0.00019,3.20651]
[1776824722445,44.31,77134.73,56.7,-0.0917,0.00019,3.20651]
[1776824722754,44.31,77139.22,56.7,-0.09085,0.00019,3.18453]
[1776824724976,44.31,77136.62,56.7,-0.09135,0.00019,3.19762]
[1776824725753,44.32,77145.38,56.7,-0.08972,0.00019,3.15556]
[1776824726639,44.32,77145.38,56.7,-0.08972,0.00019,3.15556]
[1776824726672,44.32,77145.47,56.7,-0.08972,0.00019,3.15553]
[1776824727565,44.32,77150.6,56.7,-0.08877,0.00019,3.13078]
[1776824731945,44.33,77140.22,56.7,-0.09043,0.00019,3.16907]
[1776824732975,44.33,77140.22,56.7,-0.09043,0.00019,3.16907]
[1776824733131,44.33,77132.5,56.7,-0.0919,0.00019,3.20691]
[1776824734614,44.33,77123.98,56.7,-0.09355,0.00019,3.24886]
[1776824735587,44.33,77123.98,56.7,-0.09355,0.00019,3.24886]
[1776824736159,44.33,77123.98,56.7,-0.09355,0.00019,3.24886]
[1776824736261,44.34,77120.2,56.7,-0.09429,0.0002,3.26784]
[1776824736628,44.34,77115.5,56.7,-0.09521,0.0002,3.29111]
[1776824738970,44.35,77109.67,56.7,-0.09642,0.0002,3.3215]
[1776824739319,44.35,77109.67,56.7,-0.09642,0.0002,3.3215]
[1776824741835,44.35,77107.73,56.7,-0.09682,0.0002,3.33159]
[1776824742670,44.36,77120.59,56.7,-0.09433,0.00019,3.26867]
[1776824743676,44.36,77131.6,56.7,-0.09222,0.00019,3.215]
[1776824745691,44.42,77127.83,56.7,-0.0932,0.00019,3.24023]
[1776824751370,44.43,77126.34,56.7,-0.09358,0.00019,3.24987]
[1776824753181,44.48,77127.19,56.7,-0.09365,0.00019,3.25173]
[1776824753183,44.48,77127.19,56.7,-0.09365,0.00019,3.25173]
[1776824753207,44.48,77127.19,56.7,-0.09365,0.00019,3.25173]
[1776824753293,44.48,77127.19,56.7,-0.09365,0.00019,3.25173]
[1776824753747,44.53,77115.4,56.7,-0.09619,0.0002,3.31588]
[1776824754754,44.57,77111.07,56.7,-0.09725,0.0002,3.3426]
[1776824755760,44.57,77107.49,56.7,-0.09798,0.0002,3.36082]
[1776824759791,44.59,77111.04,56.7,-0.09734,0.0002,3.34473]
[1776824761556,44.59,77111.12,56.7,-0.09734,0.0002,3.34471]
[1776824761580,44.59,77111.12,56.7,-0.09734,0.0002,3.34471]
[1776824762195,44.59,77111.12,56.7,-0.09734,0.0002,3.34471]
[1776824762275,44.6,77119.18,56.7,-0.09578,0.0002,3.30561]
[1776824762813,44.6,77127.21,56.7,-0.09421,0.00019,3.26606]
[1776824763361,44.6,77127.21,56.7,-0.09421,0.00019,3.26606]
[1776824763947,44.6,77127.21,56.7,-0.09421,0.00019,3.26606]
[1776824764048,44.6,77132.22,56.7,-0.09328,0.00019,3.24246]
[1776824764672,44.6,77132.22,56.7,-0.09328,0.00019,3.24246]
[1776824764827,44.6,77127.84,56.7,-0.09413,0.00019,3.26394]
[1776824765338,44.6,77127.84,56.7,-0.09413,0.00019,3.26394]
[1776824765492,44.6,77127.84,56.7,-0.09413,0.00019,3.26394]
[1776824765637,44.6,77127.84,56.7,-0.09413,0.00019,3.26394]
[1776824765656,44.6,77127.84,56.7,-0.09413,0.00019,3.26394]
[1776824765834,44.61,77123.39,56.7,-0.09501,0.00019,3.28637]
[1776824767848,44.65,77119.69,56.7,-0.09596,0.0002,3.31017]
[1776824769641,44.66,77118.67,56.7,-0.09618,0.0002,3.31565]
[1776824770126,44.66,77118.67,56.7,-0.09618,0.0002,3.31565]
[1776824770161,44.66,77118.67,56.7,-0.09618,0.0002,3.31565]
[1776824771232,44.66,77118.49,56.7,-0.09624,0.0002,3.31741]
[1776824771281,44.66,77118.49,56.7,-0.09624,0.0002,3.31741]
[1776824772152,44.66,77117.69,56.7,-0.09641,0.0002,3.32149]
[1776824781005,44.68,77118.97,56.7,-0.09621,0.0002,3.31656]
[1776824781573,44.68,77117.67,56.7,-0.09647,0.0002,3.32311]
[1776824781994,44.68,77117.67,56.7,-0.09647,0.0002,3.32311]
[1776824782087,44.68,77117.67,56.7,-0.09647,0.0002,3.32311]
[1776824782168,44.68,77125.03,56.7,-0.09504,0.00019,3.28697]
[1776824782953,44.68,77131.11,56.7,-0.09386,0.00019,3.25731]
[1776824784148,44.68,77131.11,56.7,-0.09386,0.00019,3.25731]
[1776824784917,44.68,77129.59,56.7,-0.09417,0.00019,3.26498]
[1776824786849,44.68,77125.13,56.7,-0.09505,0.00019,3.28727]
[1776824787228,44.68,77125.13,56.7,-0.09505,0.00019,3.28727]
[1776824791009,44.69,77129.76,56.7,-0.09386,0.00019,3.25219]
[1776824792373,44.69,77129.61,56.7,-0.0939,0.00019,3.25315]
[1776824795913,44.7,77130.23,56.7,-0.0938,0.00019,3.25078]
[1776824796315,44.7,77130.23,56.7,-0.0938,0.00019,3.25078]
[1776824796325,44.7,77130.23,56.7,-0.0938,0.00019,3.25078]
[1776824796345,44.7,77138.39,56.7,-0.09224,0.00019,3.21095]
[1776824796617,44.7,77138.39,56.7,-0.09224,0.00019,3.21095]
[1776824796990,44.7,77138.39,56.7,-0.09224,0.00019,3.21095]
[1776824797279,44.7,77161.54,56.7,-0.08791,0.00018,3.09934]
[1776824799091,44.7,77156.31,56.7,-0.08889,0.00019,3.12487]
[1776824801260,44.71,77167.54,56.7,-0.08685,0.00018,3.07145]
[1776824802111,44.71,77172.26,56.7,-0.086,0.00018,3.04923]
[1776824803118,44.71,77176.22,56.7,-0.0853,0.00018,3.03072]
[1776824808153,44.72,77175.07,56.7,-0.08556,0.00018,3.03779]
[1776824810167,44.73,77166.37,56.7,-0.08716,0.00018,3.07983]
[1776824811174,44.73,77162.88,56.7,-0.08781,0.00018,3.09676]
[1776824812290,44.73,77159.42,56.7,-0.08846,0.00018,3.11357]
[1776824813188,44.73,77153.38,56.7,-0.08959,0.00019,3.14282]
[1776824814289,44.74,77148.52,56.7,-0.0905,0.00019,3.16643]
[1776824818223,44.74,77153.4,56.7,-0.08961,0.00019,3.14338]
[1776824819230,44.74,77160.21,56.7,-0.08835,0.00018,3.1108]
[1776824820354,44.74,77164.36,56.7,-0.0876,0.00018,3.09113]
[1776824822251,44.75,77167.84,56.7,-0.08698,0.00018,3.07497]
[1776824823258,44.75,77172.86,56.7,-0.08608,0.00018,3.0513]
[1776824824347,44.75,77167.05,56.7,-0.08714,0.00018,3.07925]
[1776824825272,44.75,77160.76,56.7,-0.08831,0.00018,3.10964]
[1776824827286,44.76,77165.36,56.7,-0.08748,0.00018,3.08809]
[1776824827977,44.76,77165.36,56.7,-0.08748,0.00018,3.08809]
[1776824827983,44.76,77165.36,56.7,-0.08748,0.00018,3.08809]
[1776824828293,44.76,77167.26,56.7,-0.08714,0.00018,3.07921]
[1776824830360,44.77,77173.51,56.7,-0.08604,0.00018,3.05044]
[1776824833452,44.78,77170.98,56.7,-0.08656,0.00018,3.06407]
[1776824834336,44.78,77162.61,56.7,-0.08811,0.00018,3.10455]
[1776824835425,44.79,77161.93,56.7,-0.08825,0.00018,3.10832]
[1776824842393,44.81,77164.69,56.7,-0.08787,0.00018,3.09834]
[1776824843036,44.81,77164.69,56.7,-0.08787,0.00018,3.09834]
[1776824843400,44.82,77167.72,56.7,-0.08733,0.00018,3.0843]
[1776824848013,44.82,77162.99,56.7,-0.08824,0.00018,3.10793]
[1776824854326,44.83,77160.22,56.7,-0.08846,0.00018,3.10888]
[1776824855486,44.83,77156.06,56.7,-0.08925,0.00019,3.12934]
[1776824858090,44.84,77154.73,56.7,-0.0895,0.00019,3.13588]
[1776824858174,44.84,77153.25,56.7,-0.08978,0.00019,3.14314]
[1776824858777,44.84,77153.25,56.7,-0.08978,0.00019,3.14314]
[1776824859514,44.84,77159.13,56.7,-0.08872,0.00018,3.11569]
[1776824860522,44.85,77165.12,56.7,-0.08763,0.00018,3.08749]
[1776824862508,44.85,77164.14,56.7,-0.08783,0.00018,3.09265]
[1776824864553,44.86,77160.66,56.7,-0.08851,0.00018,3.11022]
[1776824869586,44.88,77159.45,56.7,-0.08883,0.00018,3.11871]
[1776824874620,44.9,77154.83,56.7,-0.08977,0.00019,3.143]
[1776824879655,44.91,77155.55,56.7,-0.08971,0.00019,3.14151]
[1776824884689,44.93,77155.12,56.7,-0.08987,0.00019,3.14557]
[1776824886382,44.93,77155.12,56.7,-0.08987,0.00019,3.14557]
[1776824886704,44.93,77154.81,56.7,-0.08996,0.00019,3.14785]
[1776824888088,44.93,77154.81,56.7,-0.08996,0.00019,3.14785]
[1776824888114,44.94,77149.87,56.7,-0.09089,0.00019,3.17175]
[1776824890732,44.94,77155.65,56.7,-0.08985,0.00019,3.14505]
[1776824891739,44.95,77160.28,56.7,-0.08901,0.00018,3.12326]
[1776824896774,44.97,77161.89,56.7,-0.08879,0.00018,3.11782]
[1776824901809,44.98,77163.7,56.7,-0.08855,0.00018,3.11142]
[1776824903035,44.98,77163.7,56.7,-0.08855,0.00018,3.11142]
[1776824903038,44.99,77164.11,56.7,-0.08849,0.00018,3.10992]
[1776824904832,44.99,77167.96,56.7,-0.0878,0.00018,3.09195]
[1776824909867,45.0,77169.86,56.7,-0.08749,0.00018,3.08402]
[1776824914904,45.01,77170.55,56.7,-0.08709,0.00018,3.06877]
[1776824919940,45.02,77170.47,56.7,-0.08715,0.00018,3.0703]
[1776824923972,45.02,77178.48,56.7,-0.08574,0.00018,3.03332]
[1776824924975,45.03,77184.27,56.7,-0.08471,0.00018,3.00635]
[1776824926339,45.03,77189.43,56.7,-0.08381,0.00018,2.98248]
[1776824927330,45.03,77201.09,56.7,-0.08178,0.00017,2.92852]
[1776824929727,45.04,77204.27,56.7,-0.08127,0.00017,2.9147]
[1776824930025,45.04,77209.74,56.7,-0.08035,0.00017,2.88991]
[1776824930605,45.04,77209.74,56.7,-0.08035,0.00017,2.88991]
[1776824931032,45.05,77213.32,56.7,-0.07975,0.00017,2.87395]
[1776824932111,45.05,77213.32,56.7,-0.07975,0.00017,2.87395]
[1776824932212,45.09,77208.16,56.7,-0.08083,0.00017,2.90299]
[1776824933433,45.09,77208.16,56.7,-0.08083,0.00017,2.90299]
[1776824934292,45.1,77201.23,56.7,-0.08206,0.00017,2.936]
[1776824935060,45.1,77187.3,56.7,-0.08452,0.00018,3.00137]
[1776824936149,45.1,77176.08,56.7,-0.08654,0.00018,3.0545]
[1776824938321,45.11,77176.96,56.7,-0.08639,0.00018,3.05059]
[1776824938338,45.11,77179.06,56.7,-0.08602,0.00018,3.04093]
[1776824939088,45.11,77186.5,56.7,-0.08471,0.00018,3.00649]
[1776824939884,45.11,77186.5,56.7,-0.08471,0.00018,3.00649]
[1776824939888,45.11,77186.5,56.7,-0.08471,0.00018,3.00649]
[1776824939907,45.11,77186.5,56.7,-0.08471,0.00018,3.00649]
[1776824940094,45.12,77191.15,56.7,-0.08391,0.00018,2.98531]
[1776824940872,45.12,77191.15,56.7,-0.08391,0.00018,2.98531]
[1776824940873,45.12,77191.15,56.7,-0.08391,0.00018,2.98531]
[1776824941102,45.12,77196.94,56.7,-0.08292,0.00017,2.95894]
[1776824946137,45.15,77198.2,56.7,-0.08282,0.00017,2.9564]
[1776824948091,45.15,77198.66,56.7,-0.08277,0.00017,2.95492]
[1776824948153,45.16,77203.93,56.7,-0.08188,0.00017,2.93115]
[1776824952164,45.17,77207.16,56.7,-0.08137,0.00017,2.91753]
[1776824954222,45.18,77205.21,56.7,-0.08174,0.00017,2.92743]
[1776824956316,45.18,77204.69,56.7,-0.08186,0.00017,2.9307]
[1776824956462,45.18,77204.69,56.7,-0.08186,0.00017,2.9307]
[1776824956761,45.19,77202.78,56.7,-0.0822,0.00017,2.93997]
[1776824957217,45.19,77196.38,56.7,-0.08334,0.00018,2.97009]
[1776824958224,45.19,77190.59,56.7,-0.08438,0.00018,2.99772]
[1776824960352,45.2,77191.64,56.7,-0.08421,0.00018,2.9934]
[1776824960426,45.2,77193.13,56.7,-0.08397,0.00018,2.98704]
[1776824961248,45.21,77199.15,56.7,-0.08293,0.00017,2.95936]
[1776824962499,45.21,77207.67,56.7,-0.08147,0.00017,2.9203]
[1776824963037,45.21,77207.67,56.7,-0.08147,0.00017,2.9203]
[1776824968298,45.23,77208.3,56.7,-0.08146,0.00017,2.92005]
[1776824972510,45.25,77209.67,56.7,-0.08097,0.00017,2.90251]
[1776824973335,45.25,77215.82,56.7,-0.07994,0.00017,2.87475]
[1776824977542,45.26,77211.52,56.7,-0.08075,0.00017,2.89646]
[1776824978375,45.27,77218.57,56.7,-0.07956,0.00017,2.86463]
[1776824979382,45.27,77224.75,56.7,-0.07854,0.00017,2.83699]
[1776824980196,45.27,77224.75,56.7,-0.07854,0.00017,2.83699]
[1776824980518,45.28,77235.09,56.7,-0.07685,0.00016,2.79074]
[1776824980687,45.28,77235.09,56.7,-0.07685,0.00016,2.79074]
[1776824981091,45.28,77235.09,56.7,-0.07685,0.00016,2.79074]
[1776824981380,45.28,77235.09,56.7,-0.07685,0.00016,2.79074]
[1776824981396,45.33,77243.59,56.7,-0.07568,0.00016,2.75882]
[1776824981727,45.33,77243.59,56.7,-0.07568,0.00016,2.75882]
[1776824982076,45.33,77243.59,56.7,-0.07568,0.00016,2.75882]
[1776824982123,45.33,77243.59,56.7,-0.07568,0.00016,2.75882]
[1776824982544,45.38,77251.63,56.7,-0.07463,0.00016,2.72969]
[1776824982584,45.38,77251.63,56.7,-0.07463,0.00016,2.72969]
[1776824982602,45.38,77251.63,56.7,-0.07463,0.00016,2.72969]
[1776824982982,45.38,77251.63,56.7,-0.07463,0.00016,2.72969]
[1776824983520,45.44,77235.55,56.7,-0.0775,0.00017,2.80883]
[1776824984814,45.44,77235.55,56.7,-0.0775,0.00017,2.80883]
[1776824985441,45.44,77243.32,56.7,-0.07625,0.00016,2.77453]
[1776824986482,45.44,77243.32,56.7,-0.07625,0.00016,2.77453]
[1776824986563,45.44,77243.32,56.7,-0.07625,0.00016,2.77453]
[1776824987457,45.45,77250.8,56.7,-0.07506,0.00016,2.74171]
[1776824988723,45.45,77252.14,56.8,-0.07486,0.00016,2.73608]
[1776824988766,45.45,77252.14,56.8,-0.07486,0.00016,2.73608]
[1776824989471,45.45,77259.09,56.8,-0.07376,0.00016,2.70564]
[1776824989625,45.45,77259.09,56.8,-0.07376,0.00016,2.70564]
[1776824989861,45.45,77259.09,56.8,-0.07376,0.00016,2.70564]
[1776824989874,45.45,77259.09,56.8,-0.07376,0.00016,2.70564]
[1776824990155,45.45,77259.09,56.8,-0.07376,0.00016,2.70564]
[1776824990194,45.45,77259.09,56.8,-0.07376,0.00016,2.70564]
[1776824990618,45.45,77259.09,56.8,-0.07376,0.00016,2.70564]
[1776824990479,45.46,77265.89,56.8,-0.0727,0.00016,2.676]
[1776824991486,45.49,77261.42,56.8,-0.07356,0.00016,2.7002]
[1776824992460,45.49,77261.42,56.8,-0.07356,0.00016,2.7002]
[1776824992493,45.49,77263.88,56.8,-0.07317,0.00016,2.68936]
[1776824993839,45.52,77262.85,56.8,-0.07347,0.00016,2.69776]
[1776824993901,45.52,77262.85,56.8,-0.07347,0.00016,2.69776]
[1776824994507,45.53,77256.96,56.8,-0.07442,0.00016,2.72415]
[1776824995514,45.53,77249.77,56.8,-0.07559,0.00016,2.75642]
[1776824995778,45.53,77249.77,56.8,-0.07559,0.00016,2.75642]
[1776824996175,45.53,77249.77,56.8,-0.07559,0.00016,2.75642]
[1776824996521,45.54,77243.71,56.8,-0.0766,0.00016,2.78413]
[1776824997528,45.54,77239.12,56.8,-0.07737,0.00016,2.80532]
[1776824997726,45.54,77239.12,56.8,-0.07737,0.00016,2.80532]
[1776824998538,45.54,77239.78,56.8,-0.07727,0.00016,2.80257]
[1776824999027,45.54,77239.78,56.8,-0.07727,0.00016,2.80257]
[1776824999495,45.54,77239.78,56.8,-0.07727,0.00016,2.80257]
[1776824999545,45.54,77246.08,56.8,-0.07625,0.00016,2.77457]
[1776825000553,45.54,77252.48,56.8,-0.07521,0.00016,2.74606]
[1776825001305,45.54,77252.48,56.8,-0.07521,0.00016,2.74606]
[1776825001566,45.54,77274.27,56.8,-0.07177,0.00016,2.65009]
[1776825002221,45.54,77274.27,56.8,-0.07177,0.00016,2.65009]
[1776825002575,45.54,77297.91,56.8,-0.06817,0.00015,2.54808]
[1776825003396,45.54,77297.91,56.8,-0.06817,0.00015,2.54808]
[1776825003580,45.56,77322.77,56.8,-0.0646,0.00014,2.44477]
[1776825004355,45.56,77322.77,56.8,-0.0646,0.00014,2.44477]
[1776825004593,45.58,77318.72,56.8,-0.06529,0.00014,2.46486]
[1776825005600,45.62,77306.52,56.8,-0.06723,0.00015,2.52101]
[1776825006969,45.65,77304.64,56.8,-0.06764,0.00015,2.53301]
[1776825007614,45.65,77318.65,56.8,-0.0656,0.00014,2.47392]
[1776825008621,45.72,77332.56,56.8,-0.06387,0.00014,2.42361]
[1776825010276,45.76,77329.92,56.8,-0.06441,0.00014,2.43961]
[1776825014290,45.84,77338.8,56.8,-0.06351,0.00014,2.41316]
[1776825014695,45.84,77338.8,56.8,-0.06351,0.00014,2.41316]
[1776825015838,45.85,77339.08,56.8,-0.06349,0.00014,2.41253]
[1776825015848,45.89,77343.16,56.8,-0.06309,0.00014,2.40092]
[1776825020594,45.95,77355.98,56.8,-0.06159,0.00014,2.35667]
[1776825021485,45.98,77360.26,56.8,-0.0611,0.00014,2.3421]
[1776825022610,46.0,77356.34,56.8,-0.06174,0.00014,2.36114]
[1776825024739,46.03,77360.26,56.8,-0.06129,0.00014,2.34796]
[1776825027761,46.05,77350.58,56.8,-0.06273,0.00014,2.39038]
[1776825033342,46.12,77350.34,56.8,-0.06275,0.00014,2.38732]
[1776825034914,46.17,77344.9,56.8,-0.06371,0.00014,2.41564]
[1776825036181,46.18,77332.06,56.8,-0.06558,0.00014,2.47016]
[1776825037568,46.19,77315.36,56.8,-0.06803,0.00015,2.54068]
[1776825037831,46.19,77303.17,56.8,-0.06984,0.00015,2.5922]
[1776825039464,46.19,77298.4,56.8,-0.07055,0.00015,2.61242]
[1776825042821,46.19,77296.16,56.8,-0.07088,0.00015,2.62156]
[1776825043415,46.19,77296.16,56.8,-0.07088,0.00015,2.62156]
[1776825043873,46.19,77302.99,56.8,-0.06985,0.00015,2.59244]
[1776825049284,46.18,77306.18,56.8,-0.06936,0.00015,2.5785]
[1776825050869,46.18,77301.86,56.8,-0.07,0.00015,2.59667]
[1776825050922,46.18,77300.02,56.8,-0.07027,0.00015,2.60439]
[1776825051929,46.18,77294.86,56.8,-0.07106,0.00015,2.62664]
[1776825053152,46.18,77294.86,56.8,-0.07106,0.00015,2.62664]
[1776825053291,46.18,77294.86,56.8,-0.07106,0.00015,2.62664]
[1776825054497,46.18,77291.65,56.8,-0.07155,0.00015,2.64057]
[1776825054955,46.18,77282.38,56.8,-0.07299,0.00016,2.6808]
[1776825056348,46.18,77282.38,56.8,-0.07299,0.00016,2.6808]
[1776825057232,46.19,77271.22,56.8,-0.07474,0.00016,2.7295]
[1776825057975,46.19,77264.46,56.8,-0.07582,0.00016,2.75912]
[1776825060301,46.19,77263.64,56.8,-0.07595,0.00016,2.76268]
[1776825061311,46.18,77262.77,56.8,-0.07609,0.00016,2.76645]
[1776825061695,46.18,77240.57,56.8,-0.0797,0.00017,2.86477]
[1776825061985,46.18,77240.57,56.8,-0.0797,0.00017,2.86477]
[1776825062011,46.18,77240.57,56.8,-0.0797,0.00017,2.86477]
[1776825062610,46.18,77229.34,56.8,-0.08158,0.00017,2.91536]
[1776825063015,46.18,77223.04,56.8,-0.08265,0.00017,2.94389]
[1776825064425,46.18,77223.04,56.8,-0.08265,0.00017,2.94389]
[1776825064426,46.18,77225.12,56.8,-0.0823,0.00017,2.93449]
[1776825064762,46.18,77225.12,56.8,-0.0823,0.00017,2.93449]
[1776825065029,46.18,77236.85,56.8,-0.08031,0.00017,2.88124]
[1776825065744,46.18,77236.85,56.8,-0.08031,0.00017,2.88124]
[1776825066611,46.18,77236.85,56.8,-0.08031,0.00017,2.88124]
[1776825066698,46.18,77247.83,56.8,-0.07848,0.00016,2.83173]
[1776825067384,46.18,77247.83,56.8,-0.07848,0.00016,2.83173]
[1776825072077,46.17,77243.38,56.8,-0.07918,0.00017,2.85073]
[1776825073084,46.17,77239.46,56.8,-0.07982,0.00017,2.86809]
[1776825074303,46.17,77239.46,56.8,-0.07982,0.00017,2.86809]
[1776825075568,46.17,77241.56,56.8,-0.07947,0.00017,2.85847]
[1776825075670,46.16,77250.37,56.8,-0.078,0.00016,2.81883]
[1776825076480,46.16,77250.37,56.8,-0.078,0.00016,2.81883]
[1776825076539,46.16,77253.9,56.8,-0.07743,0.00016,2.80316]
[1776825077501,46.16,77253.9,56.8,-0.07743,0.00016,2.80316]
[1776825077642,46.16,77253.9,56.8,-0.07743,0.00016,2.80316]
[1776825077963,46.16,77252.25,56.8,-0.07769,0.00016,2.81023]
[1776825078121,46.16,77248.54,56.8,-0.07829,0.00016,2.82672]
[1776825079649,46.16,77248.54,56.8,-0.07829,0.00016,2.82672]
[1776825079685,46.16,77248.54,56.8,-0.07829,0.00016,2.82672]
[1776825079589,46.16,77242.31,56.8,-0.07931,0.00017,2.85437]
[1776825080135,46.16,77234.4,56.8,-0.08063,0.00017,2.88967]
[1776825081134,46.16,77234.4,56.8,-0.08063,0.00017,2.88967]
[1776825081134,46.16,77234.4,56.8,-0.08063,0.00017,2.88967]
[1776825081621,46.16,77223.63,56.8,-0.08246,0.00017,2.93871]
[1776825081937,46.16,77223.63,56.8,-0.08246,0.00017,2.93871]
[1776825082152,46.16,77232.45,56.8,-0.08097,0.00017,2.89882]
[1776825083579,46.17,77222.92,56.8,-0.0826,0.00017,2.94232]
[1776825084343,46.17,77215.65,56.8,-0.08386,0.00017,2.97573]
[1776825086180,46.17,77201.4,56.8,-0.08636,0.00018,3.04161]
[1776825087683,46.17,77201.4,56.8,-0.08636,0.00018,3.04161]
[1776825087190,46.17,77195.76,56.8,-0.08737,0.00018,3.06782]
[1776825087996,46.17,77195.76,56.8,-0.08737,0.00018,3.06782]
[1776825089010,46.17,77195.29,56.8,-0.08746,0.00018,3.07012]
[1776825090035,46.18,77193.37,56.8,-0.08781,0.00018,3.07913]
[1776825090080,46.18,77193.37,56.8,-0.08781,0.00018,3.07913]
[1776825090527,46.18,77186.64,56.8,-0.08902,0.00018,3.11051]
[1776825090771,46.18,77186.64,56.8,-0.08902,0.00018,3.11051]
[1776825090972,46.18,77186.64,56.8,-0.08902,0.00018,3.11051]
[1776825091033,46.18,77186.64,56.8,-0.08902,0.00018,3.11051]
[1776825091197,46.18,77186.64,56.8,-0.08902,0.00018,3.11051]
[1776825091354,46.18,77186.64,56.8,-0.08902,0.00018,3.11051]
[1776825091674,46.18,77170.83,56.8,-0.09158,0.00018,3.17122]
[1776825092223,46.18,77162.06,56.8,-0.09321,0.00019,3.21256]
[1776825093668,46.18,77162.06,56.8,-0.09321,0.00019,3.21256]
[1776825096251,46.17,77172.94,56.8,-0.09117,0.00018,3.16094]
[1776825097894,46.17,77173.66,56.8,-0.09104,0.00018,3.15754]
[1776825097909,46.17,77173.66,56.8,-0.09104,0.00018,3.15754]
[1776825098352,46.17,77173.66,56.8,-0.09104,0.00018,3.15754]
[1776825098577,46.17,77173.66,56.8,-0.09104,0.00018,3.15754]
[1776825098582,46.17,77177.78,56.8,-0.09029,0.00018,3.13822]
[1776825099344,46.17,77185.4,56.8,-0.0889,0.00018,3.10266]
[1776825100246,46.17,77185.4,56.8,-0.0889,0.00018,3.10266]
[1776825100279,46.17,77181.27,56.8,-0.08965,0.00018,3.12199]
[1776825101226,46.17,77181.27,56.8,-0.08965,0.00018,3.12199]
[1776825102293,46.17,77175.93,56.8,-0.09063,0.00018,3.14704]
[1776825103300,46.17,77172.14,56.8,-0.09133,0.00018,3.16482]
[1776825105340,46.17,77171.42,56.8,-0.09146,0.00018,3.16818]
[1776825106321,46.17,77166.26,56.8,-0.09241,0.00019,3.1924]
[1776825106880,46.17,77166.26,56.8,-0.09241,0.00019,3.1924]
[1776825109772,46.17,77166.77,56.8,-0.09231,0.00019,3.18977]
[1776825109782,46.17,77166.77,56.8,-0.09231,0.00019,3.18977]
[1776825110685,46.17,77177.9,56.8,-0.09026,0.00018,3.13745]
[1776825111355,46.17,77182.12,56.8,-0.08949,0.00018,3.11774]
[1776825112575,46.17,77182.12,56.8,-0.08949,0.00018,3.11774]
[1776825113181,46.17,77178.79,56.8,-0.09009,0.00018,3.13334]
[1776825113191,46.17,77178.79,56.8,-0.09009,0.00018,3.13334]
[1776825113370,46.17,77175.31,56.8,-0.09073,0.00018,3.14966]
[1776825115486,46.17,77171.25,56.8,-0.09148,0.00018,3.1687]
[1776825116339,46.17,77171.25,56.8,-0.09148,0.00018,3.1687]
[1776825116393,46.17,77171.25,56.8,-0.09148,0.00018,3.1687]
[1776825116579,46.17,77171.25,56.8,-0.09148,0.00018,3.1687]
[1776825116713,46.17,77171.25,56.8,-0.09148,0.00018,3.1687]
[1776825116725,46.17,77171.25,56.8,-0.09148,0.00018,3.1687]
[1776825116719,46.17,77161.86,56.8,-0.09322,0.00019,3.21293]
[1776825116891,46.17,77161.86,56.8,-0.09322,0.00019,3.21293]
[1776825116899,46.17,77161.86,56.8,-0.09322,0.00019,3.21293]
[1776825117477,46.17,77147.84,56.8,-0.09588,0.00019,3.27952]
[1776825118070,46.17,77147.84,56.8,-0.09588,0.00019,3.27952]
[1776825118071,46.17,77147.84,56.8,-0.09588,0.00019,3.27952]
[1776825118727,46.17,77147.84,56.8,-0.09588,0.00019,3.27952]
[1776825118405,46.17,77138.35,56.8,-0.09771,0.00019,3.32496]
[1776825118837,46.17,77138.35,56.8,-0.09771,0.00019,3.32496]
[1776825119065,46.17,77138.35,56.8,-0.09771,0.00019,3.32496]
[1776825120536,46.17,77137.08,56.8,-0.09796,0.00019,3.33105]
[1776825120609,46.17,77127.59,56.8,-0.09981,0.0002,3.3767]
[1776825124447,46.17,77124.04,56.8,-0.1005,0.0002,3.39357]
[1776825125050,46.17,77124.04,56.8,-0.1005,0.0002,3.39357]
[1776825128517,46.17,77119.08,56.8,-0.10147,0.0002,3.41714]
[1776825130682,46.17,77116.79,56.8,-0.10192,0.0002,3.4281]
[1776825132721,46.16,77111.73,56.8,-0.10291,0.0002,3.45208]
[1776825135576,46.16,77109.85,56.8,-0.10328,0.0002,3.46104]
[1776825135765,46.16,77109.85,56.8,-0.10328,0.0002,3.46104]
[1776825135610,46.16,77114.75,56.8,-0.10229,0.0002,3.43698]
[1776825136547,46.15,77117.32,56.8,-0.10176,0.0002,3.4243]
[1776825137005,46.15,77117.32,56.8,-0.10176,0.0002,3.4243]
[1776825137169,46.15,77117.32,56.8,-0.10176,0.0002,3.4243]
[1776825137554,46.15,77117.78,56.8,-0.10166,0.0002,3.42177]
[1776825140575,46.06,77121.55,56.8,-0.10046,0.0002,3.39249]
[1776825141652,46.06,77121.55,56.8,-0.10046,0.0002,3.39249]
[1776825144602,45.97,77125.92,56.8,-0.09917,0.0002,3.36077]
[1776825147619,45.96,77125.46,56.8,-0.09923,0.0002,3.3621]
[1776825147624,45.96,77123.25,56.8,-0.09964,0.0002,3.37236]
[1776825148165,45.96,77123.25,56.8,-0.09964,0.0002,3.37236]
[1776825148695,45.96,77123.25,56.8,-0.09964,0.0002,3.37236]
[1776825149290,45.95,77123.33,56.8,-0.0996,0.0002,3.37122]
[1776825149638,45.95,77121.37,56.8,-0.09998,0.0002,3.38072]
[1776825152659,45.95,77122.21,56.8,-0.09947,0.0002,3.36288]
[1776825156687,45.95,77126.34,56.8,-0.09865,0.0002,3.34266]
[1776825157707,45.95,77126.34,56.8,-0.09865,0.0002,3.34266]
[1776825158313,45.95,77128.23,56.8,-0.09827,0.0002,3.33345]
[1776825158701,45.95,77143.28,56.8,-0.09535,0.00019,3.26113]
[1776825159201,45.95,77143.28,56.8,-0.09535,0.00019,3.26113]
[1776825159708,45.95,77148.92,56.8,-0.09426,0.00019,3.23375]
[1776825162729,45.94,77153.26,56.8,-0.09342,0.00019,3.21276]
[1776825164666,45.94,77155.84,56.8,-0.09293,0.00019,3.20041]
[1776825166549,45.94,77154.31,56.8,-0.09322,0.00019,3.20753]
[1776825166757,45.94,77148.5,56.8,-0.09431,0.00019,3.2351]
[1776825167273,45.94,77148.5,56.8,-0.09431,0.00019,3.2351]
[1776825167862,45.94,77147.29,56.8,-0.09454,0.00019,3.24076]
[1776825169951,45.94,77144.18,56.8,-0.09512,0.00019,3.25534]
[1776825169992,45.94,77144.18,56.8,-0.09512,0.00019,3.25534]
[1776825169996,45.94,77144.18,56.8,-0.09512,0.00019,3.25534]
[1776825170789,45.94,77134.9,56.8,-0.09691,0.00019,3.29984]
[1776825170862,45.94,77134.9,56.8,-0.09691,0.00019,3.29984]
[1776825170878,45.94,77134.9,56.8,-0.09691,0.00019,3.29984]
[1776825171006,45.94,77134.9,56.8,-0.09691,0.00019,3.29984]
[1776825171794,45.94,77128.58,56.8,-0.09814,0.0002,3.33018]
[1776825172188,45.94,77128.58,56.8,-0.09814,0.0002,3.33018]
[1776825172836,45.94,77128.58,56.8,-0.09814,0.0002,3.33018]
[1776825172936,45.94,77123.7,56.8,-0.0991,0.0002,3.35376]
[1776825175650,45.94,77122.21,56.8,-0.09939,0.0002,3.3609]
[1776825175836,45.94,77134.42,56.8,-0.09699,0.00019,3.30191]
[1776825176843,45.93,77142.59,56.8,-0.09541,0.00019,3.26249]
[1776825177154,45.93,77142.59,56.8,-0.09541,0.00019,3.26249]
[1776825177503,45.93,77142.59,56.8,-0.09541,0.00019,3.26249]
[1776825180870,45.93,77137.97,56.8,-0.09627,0.00019,3.28398]
[1776825182301,45.93,77139.23,56.8,-0.09602,0.00019,3.27774]
[1776825182674,45.93,77139.23,56.8,-0.09602,0.00019,3.27774]
[1776825182675,45.93,77139.23,56.8,-0.09602,0.00019,3.27774]
[1776825184881,45.93,77143.11,56.8,-0.09527,0.00019,3.25907]
[1776825184941,45.93,77143.11,56.8,-0.09527,0.00019,3.25907]
[1776825184910,45.93,77150.06,56.8,-0.09395,0.00019,3.22588]
[1776825185265,45.93,77150.06,56.8,-0.09395,0.00019,3.22588]
[1776825185393,45.93,77150.06,56.8,-0.09395,0.00019,3.22588]
[1776825185451,45.93,77150.06,56.8,-0.09395,0.00019,3.22588]
[1776825185512,45.93,77150.06,56.8,-0.09395,0.00019,3.22588]
[1776825185907,45.92,77139.69,56.8,-0.09592,0.00019,3.27521]
[1776825186914,45.92,77131.12,56.8,-0.09757,0.0002,3.31624]
[1776825188619,45.92,77129.97,56.8,-0.09779,0.0002,3.32155]
[1776825192958,45.91,77126.13,56.8,-0.0985,0.0002,3.33896]
[1776825196698,45.91,77125.34,56.8,-0.09863,0.0002,3.34224]
[1776825199679,45.9,77119.49,56.8,-0.09974,0.0002,3.36944]
[1776825201808,45.89,77118.18,56.8,-0.09999,0.0002,3.37549]
[1776825201808,45.89,77118.18,56.8,-0.09999,0.0002,3.37549]
[1776825201841,45.89,77118.26,56.8,-0.09995,0.0002,3.37445]
[1776825203030,45.89,77122.83,56.8,-0.09904,0.0002,3.35224]
[1776825204074,45.89,77122.83,56.8,-0.09904,0.0002,3.35224]
[1776825204680,45.89,77122.83,56.8,-0.09904,0.0002,3.35224]
[1776825204682,45.89,77122.83,56.8,-0.09904,0.0002,3.35224]
[1776825204761,45.89,77125.4,56.8,-0.09852,0.0002,3.33949]
[1776825205842,45.89,77125.4,56.8,-0.09852,0.0002,3.33949]
[1776825207057,45.88,77117.7,56.8,-0.10002,0.0002,3.37629]
[1776825208063,45.88,77123.2,56.8,-0.09892,0.0002,3.34929]
[1776825208980,45.88,77123.2,56.8,-0.09892,0.0002,3.34929]
[1776825209658,45.88,77126.83,56.8,-0.09819,0.0002,3.33144]
[1776825211092,45.87,77124.99,56.8,-0.09854,0.0002,3.34004]
[1776825215619,45.86,77117.26,56.8,-0.09967,0.0002,3.36238]
[1776825218808,45.85,77124.12,56.8,-0.09827,0.0002,3.32811]
[1776825219738,45.85,77116.95,56.8,-0.09968,0.0002,3.36257]
[1776825220252,45.85,77109.57,56.8,-0.10114,0.0002,3.39814]
[1776825223695,45.84,77104.88,56.8,-0.10203,0.0002,3.41984]
[1776825225348,45.83,77107.43,56.8,-0.1015,0.0002,3.40695]
[1776825227536,45.82,77114.69,56.8,-0.1,0.0002,3.37036]
[1776825229212,45.82,77105.29,56.8,-0.10185,0.0002,3.41548]
[1776825231225,45.81,77100.75,56.8,-0.10274,0.0002,3.43685]
[1776825232123,45.81,77100.75,56.8,-0.10274,0.0002,3.43685]
[1776825239316,45.78,77101.03,56.8,-0.10255,0.0002,3.43234]
[1776825239343,45.78,77105.47,56.8,-0.10163,0.0002,3.41016]
[1776825240288,45.78,77110.95,56.8,-0.10052,0.0002,3.38299]
[1776825241296,45.77,77107.02,56.8,-0.10129,0.0002,3.40181]
[1776825242716,45.77,77102.47,56.8,-0.10219,0.0002,3.42368]
[1776825244796,45.76,77109.28,56.8,-0.10077,0.0002,3.38917]
[1776825249800,45.75,77110.41,56.8,-0.1005,0.0002,3.38258]
[1776825251366,45.74,77105.1,56.8,-0.10152,0.0002,3.40741]
[1776825256401,45.73,77107.53,56.8,-0.10095,0.0002,3.39357]
[1776825261436,45.71,77108.48,56.8,-0.10069,0.0002,3.38705]
[1776825266809,45.7,77111.75,56.8,-0.09997,0.0002,3.36964]
[1776825272977,45.68,77111.82,56.8,-0.09953,0.0002,3.35368]
[1776825280971,45.66,77110.32,56.8,-0.09973,0.0002,3.35843]
[1776825281477,45.66,77111.7,56.8,-0.09944,0.0002,3.35138]
[1776825281578,45.65,77122.79,56.8,-0.09723,0.0002,3.29717]
[1776825282585,45.65,77128.86,56.8,-0.09603,0.00019,3.26759]
[1776825283593,45.65,77132.33,56.8,-0.09535,0.00019,3.25066]
[1776825289020,45.64,77129.86,56.8,-0.0958,0.00019,3.26187]
[1776825290912,45.64,77137.18,56.8,-0.09437,0.00019,3.22612]
[1776825291649,45.64,77152.75,56.8,-0.09141,0.00019,3.1516]
[1776825292656,45.64,77158.41,56.8,-0.09035,0.00019,3.12472]
[1776825297691,45.64,77159.13,56.8,-0.09022,0.00019,3.12144]
[1776825299705,45.64,77155.05,56.8,-0.09098,0.00019,3.14084]
[1776825301719,45.64,77158.57,56.8,-0.09033,0.00019,3.12417]
[1776825303739,45.64,77168.2,56.8,-0.08855,0.00018,3.07875]
[1776825304745,45.64,77172.75,56.8,-0.08772,0.00018,3.05742]
[1776825307007,45.64,77171.88,56.8,-0.08789,0.00018,3.06159]
[1776825307768,45.64,77177.35,56.8,-0.0869,0.00018,3.03622]
[1776825308775,45.65,77184.52,56.8,-0.08562,0.00018,3.00291]
[1776825309738,45.65,77184.52,56.8,-0.08562,0.00018,3.00291]
[1776825309783,45.65,77184.52,56.8,-0.08562,0.00018,3.00291]
[1776825309877,45.65,77189.2,56.8,-0.08479,0.00018,2.98133]
[1776825310613,45.65,77189.2,56.8,-0.08479,0.00018,2.98133]
[1776825310891,45.65,77198.86,56.8,-0.0831,0.00017,2.93681]
[1776825314964,45.65,77202.46,56.8,-0.08246,0.00017,2.92012]
[1776825321090,45.65,77200.91,56.8,-0.08273,0.00017,2.9271]
[1776825326915,45.64,77200.55,56.8,-0.08278,0.00017,2.92853]
[1776825331950,45.64,77197.45,56.8,-0.08299,0.00017,2.92941]
[1776825337038,45.64,77194.58,56.8,-0.08348,0.00018,2.9424]
[1776825336987,45.64,77198.32,56.8,-0.08283,0.00017,2.92518]
[1776825337992,45.64,77206.22,56.8,-0.08146,0.00017,2.88886]
[1776825342025,45.64,77200.76,56.8,-0.0824,0.00017,2.91392]
[1776825343033,45.64,77196.3,56.8,-0.08318,0.00018,2.9344]
[1776825345048,45.64,77210.49,56.8,-0.08072,0.00017,2.86931]
[1776825345170,45.64,77210.49,56.8,-0.08072,0.00017,2.86931]
[1776825345204,45.64,77210.49,56.8,-0.08072,0.00017,2.86931]
[1776825345737,45.64,77210.49,56.8,-0.08072,0.00017,2.86931]
[1776825345930,45.64,77210.49,56.8,-0.08072,0.00017,2.86931]
[1776825346056,45.64,77227.36,56.8,-0.07787,0.00017,2.79276]
[1776825347063,45.64,77235.72,56.8,-0.07648,0.00016,2.75523]
[1776825349078,45.64,77242.05,56.8,-0.07545,0.00016,2.72701]
[1776825350085,45.64,77247.68,56.8,-0.07453,0.00016,2.70205]
[1776825352099,45.64,77244.05,56.8,-0.07512,0.00016,2.71822]
[1776825354113,45.64,77239.68,56.8,-0.07584,0.00016,2.73767]
[1776825354987,45.64,77239.68,56.8,-0.07584,0.00016,2.73767]
[1776825356461,45.64,77226.86,56.8,-0.07795,0.00017,2.79498]
[1776825357521,45.64,77226.86,56.8,-0.07795,0.00017,2.79498]
[1776825357523,45.64,77226.86,56.8,-0.07795,0.00017,2.79498]
[1776825358143,45.63,77217.33,56.8,-0.07954,0.00017,2.8378]
[1776825361189,45.63,77212.93,56.8,-0.08027,0.00017,2.8573]
[1776825364548,45.63,77212.35,56.8,-0.08036,0.00017,2.85957]
[1776825365488,45.63,77212.04,56.8,-0.0804,0.00017,2.86079]
[1776825365536,45.63,77202.3,56.8,-0.08208,0.00017,2.90534]
[1776825366353,45.63,77202.3,56.8,-0.08208,0.00017,2.90534]
[1776825366561,45.63,77202.3,56.8,-0.08208,0.00017,2.90534]
[1776825367480,45.62,77201.63,56.8,-0.08219,0.00017,2.90816]
[1776825370252,45.62,77196.53,56.8,-0.08307,0.00017,2.93152]
[1776825375136,45.62,77193.8,56.8,-0.08354,0.00018,2.94396]
[1776825375329,45.62,77191.79,56.8,-0.0839,0.00018,2.95318]
[1776825375836,45.62,77191.79,56.8,-0.0839,0.00018,2.95318]
[1776825375868,45.62,77184.08,56.8,-0.08526,0.00018,2.98883]
[1776825376299,45.62,77174.44,56.8,-0.08699,0.00018,3.03366]
[1776825377879,45.62,77174.44,56.8,-0.08699,0.00018,3.03366]
[1776825377951,45.62,77170.84,56.8,-0.08765,0.00018,3.05081]
[1776825378781,45.62,77170.84,56.8,-0.08765,0.00018,3.05081]
[1776825379320,45.62,77164.08,56.8,-0.08888,0.00018,3.08236]
[1776825380500,45.62,77164.08,56.8,-0.08888,0.00018,3.08236]
[1776825381692,45.62,77162.17,56.8,-0.08922,0.00018,3.0911]
[1776825382032,45.62,77162.17,56.8,-0.08922,0.00018,3.0911]
[1776825382071,45.62,77176.46,56.8,-0.0866,0.00018,3.02355]
[1776825382345,45.62,77184.31,56.8,-0.08519,0.00018,2.98697]
[1776825383353,45.61,77190.36,56.8,-0.08411,0.00018,2.9588]
[1776825385366,45.61,77195.03,56.8,-0.08328,0.00018,2.93708]
[1776825389395,45.61,77191.46,56.8,-0.0839,0.00018,2.95331]
[1776825391409,45.61,77193.82,56.8,-0.08316,0.00018,2.92913]
[1776825395437,45.61,77190.01,56.8,-0.08382,0.00018,2.94651]
[1776825396444,45.61,77180.49,56.8,-0.08551,0.00018,2.99059]
[1776825397491,45.61,77175.86,56.8,-0.08634,0.00018,3.01203]
[1776825402220,45.6,77176.63,56.8,-0.08617,0.00018,3.0078]
[1776825402486,45.6,77172.29,56.8,-0.08695,0.00018,3.02793]
[1776825403493,45.6,77167.46,56.8,-0.08782,0.00018,3.05038]
[1776825404914,45.6,77167.46,56.8,-0.08782,0.00018,3.05038]
[1776825405149,45.6,77167.46,56.8,-0.08782,0.00018,3.05038]
[1776825405016,45.59,77163.0,56.8,-0.08862,0.00018,3.0709]
[1776825406956,45.59,77158.9,56.8,-0.08937,0.00019,3.08997]
[1776825408528,45.59,77154.06,56.8,-0.09025,0.00019,3.11231]
[1776825410905,45.59,77156.18,56.8,-0.08984,0.00019,3.10196]
[1776825410908,45.59,77156.18,56.8,-0.08984,0.00019,3.10196]
[1776825410970,45.58,77161.78,56.8,-0.08879,0.00018,3.07522]
[1776825411549,45.58,77166.39,56.8,-0.08794,0.00018,3.05326]
[1776825416584,45.57,77164.25,56.8,-0.08828,0.00018,3.06218]
[1776825422162,45.56,77164.63,56.8,-0.08818,0.00018,3.05948]
[1776825423633,45.56,77154.81,56.8,-0.08997,0.00019,3.10515]
[1776825427661,45.55,77150.2,56.8,-0.09079,0.00019,3.12591]
[1776825428671,45.55,77146.55,56.8,-0.09146,0.00019,3.14296]
[1776825433750,45.53,77144.05,56.8,-0.09188,0.00019,3.15348]
[1776825435727,45.53,77147.73,56.8,-0.09114,0.00019,3.13487]
[1776825440761,45.51,77145.72,56.8,-0.09145,0.00019,3.14277]
[1776825445796,45.5,77146.2,56.8,-0.0913,0.00019,3.13875]
[1776825446230,45.5,77146.2,56.8,-0.0913,0.00019,3.13875]
[1776825451838,45.47,77146.82,56.8,-0.09072,0.00019,3.11919]
[1776825456874,45.45,77153.75,56.8,-0.08931,0.00019,3.0835]
[1776825457881,45.44,77157.71,56.8,-0.08856,0.00018,3.06424]
[1776825460902,45.43,77152.54,56.8,-0.08946,0.00019,3.08727]
[1776825463651,45.42,77151.38,56.8,-0.08964,0.00019,3.0918]
[1776825468959,45.41,77146.76,56.8,-0.09043,0.00019,3.11187]
[1776825473997,45.4,77145.1,56.8,-0.09069,0.00019,3.1183]
[1776825476012,45.39,77149.62,56.8,-0.08981,0.00019,3.09618]
[1776825481046,45.38,77150.91,56.8,-0.08951,0.00019,3.08848]
[1776825483221,45.34,77143.91,56.8,-0.09062,0.00019,3.11659]
[1776825483545,45.34,77143.91,56.8,-0.09062,0.00019,3.11659]
[1776825484067,45.33,77129.76,56.8,-0.09331,0.00019,3.18415]
[1776825485224,45.33,77129.76,56.8,-0.09331,0.00019,3.18415]
[1776825485074,45.33,77117.62,56.8,-0.09567,0.0002,3.24286]
[1776825486006,45.33,77117.62,56.8,-0.09567,0.0002,3.24286]
[1776825486081,45.33,77111.51,56.8,-0.09686,0.0002,3.27219]
[1776825487414,45.32,77109.37,56.8,-0.09724,0.0002,3.28163]
[1776825488065,45.32,77109.37,56.8,-0.09724,0.0002,3.28163]
[1776825490170,45.31,77100.68,56.8,-0.09891,0.0002,3.32252]
[1776825491629,45.3,77099.47,56.8,-0.09913,0.0002,3.32787]
[1776825493132,45.29,77106.77,56.8,-0.09762,0.0002,3.29094]
[1776825493633,45.29,77106.77,56.8,-0.09762,0.0002,3.29094]
[1776825494139,45.29,77117.01,56.8,-0.09557,0.0002,3.24049]
[1776825495999,45.29,77119.46,56.8,-0.09508,0.0002,3.22813]
[1776825498748,45.27,77114.98,56.8,-0.0959,0.0002,3.24849]
[1776825503061,45.26,77116.22,56.8,-0.09558,0.0002,3.24055]
[1776825506225,45.24,77125.69,56.8,-0.09365,0.00019,3.19274]
[1776825507715,45.24,77128.6,56.8,-0.09308,0.00019,3.17828]
[1776825507722,45.24,77128.6,56.8,-0.09308,0.00019,3.17828]
[1776825507979,45.24,77128.6,56.8,-0.09308,0.00019,3.17828]
[1776825508080,45.24,77128.6,56.8,-0.09306,0.00019,3.17794]
[1776825508958,45.24,77128.6,56.8,-0.09306,0.00019,3.17794]
[1776825508971,45.24,77128.6,56.8,-0.09306,0.00019,3.17794]
[1776825508977,45.24,77128.6,56.8,-0.09306,0.00019,3.17794]
[1776825509246,45.18,77121.42,56.8,-0.0942,0.00019,3.20618]
[1776825511260,45.18,77125.15,56.8,-0.0931,0.00019,3.17384]
[1776825512267,45.17,77131.61,56.8,-0.09184,0.00019,3.14236]
[1776825513274,45.17,77137.48,56.8,-0.09071,0.00019,3.11388]
[1776825518311,45.16,77139.36,56.8,-0.09031,0.00019,3.10366]
[1776825521332,45.16,77133.94,56.8,-0.09131,0.00019,3.12896]
[1776825526367,45.15,77136.64,56.8,-0.09075,0.00019,3.11464]
[1776825529302,45.14,77135.67,56.8,-0.09092,0.00019,3.11904]
[1776825530395,45.14,77127.21,56.8,-0.09251,0.00019,3.15896]
[1776825532409,45.13,77122.99,56.8,-0.0933,0.00019,3.17871]
[1776825538142,45.12,77121.05,56.8,-0.09362,0.00019,3.18672]
[1776825542446,45.11,77123.17,56.8,-0.09314,0.00019,3.17474]
[1776825543171,45.11,77123.17,56.8,-0.09314,0.00019,3.17474]
[1776825549240,45.09,77121.32,56.8,-0.09342,0.00019,3.18163]
[1776825549398,45.09,77121.32,56.8,-0.09342,0.00019,3.18163]
[1776825548530,45.09,77117.67,56.8,-0.09411,0.0002,3.19899]
[1776825549619,45.09,77117.67,56.8,-0.09411,0.0002,3.19899]
[1776825550011,45.09,77117.67,56.8,-0.09411,0.0002,3.19899]
[1776825550073,45.09,77117.67,56.8,-0.09411,0.0002,3.19899]
[1776825550223,45.09,77117.67,56.8,-0.09411,0.0002,3.19899]
[1776825550320,45.09,77117.67,56.8,-0.09411,0.0002,3.19899]
[1776825550393,45.09,77117.67,56.8,-0.09411,0.0002,3.19899]
[1776825550550,45.09,77117.67,56.8,-0.09411,0.0002,3.19899]
[1776825550112,45.08,77143.86,56.8,-0.08909,0.00019,3.07249]
[1776825550846,45.08,77143.86,56.8,-0.08909,0.00019,3.07249]
[1776825550943,45.08,77143.86,56.8,-0.08909,0.00019,3.07249]
[1776825551210,45.08,77168.2,56.8,-0.08458,0.00018,2.95662]
[1776825552235,45.08,77168.2,56.8,-0.08458,0.00018,2.95662]
[1776825552325,45.08,77181.14,56.8,-0.08227,0.00018,2.89622]
[1776825553143,45.07,77171.31,56.8,-0.08401,0.00018,2.94163]
[1776825558780,45.06,77168.38,56.8,-0.08448,0.00018,2.95389]
[1776825558820,45.06,77168.38,56.8,-0.08448,0.00018,2.95389]
[1776825558866,45.06,77168.38,56.8,-0.08448,0.00018,2.95389]
[1776825558882,45.06,77168.38,56.8,-0.08448,0.00018,2.95389]
[1776825560113,45.06,77159.25,56.8,-0.08611,0.00018,2.99627]
[1776825560637,45.05,77154.39,56.8,-0.08699,0.00018,3.0189]
[1776825565088,45.04,77155.25,56.8,-0.08677,0.00018,3.01326]
[1776825565759,45.04,77153.17,56.8,-0.08716,0.00018,3.02312]
[1776825565765,45.04,77153.17,56.8,-0.08716,0.00018,3.02312]
[1776825565895,45.04,77153.17,56.8,-0.08716,0.00018,3.02312]
[1776825566016,45.04,77153.17,56.8,-0.08716,0.00018,3.02312]
[1776825566115,45.04,77151.2,56.8,-0.08751,0.00019,3.03207]
[1776825567068,45.04,77151.2,56.8,-0.08751,0.00019,3.03207]
[1776825567134,45.04,77141.55,56.8,-0.0893,0.00019,3.07793]
[1776825569421,45.04,77139.65,56.8,-0.08965,0.00019,3.08683]
[1776825569540,45.03,77139.18,56.8,-0.08972,0.00019,3.08859]
[1776825569551,45.03,77139.18,56.8,-0.08972,0.00019,3.08859]
[1776825569767,45.03,77139.18,56.8,-0.08972,0.00019,3.08859]
[1776825569922,45.03,77151.4,56.8,-0.08742,0.00019,3.02981]
[1776825572320,45.02,77152.82,56.8,-0.08714,0.00018,3.02266]
[1776825572321,45.02,77152.82,56.8,-0.08714,0.00018,3.02266]
[1776825572555,45.02,77148.75,56.8,-0.08753,0.00019,3.02782]
[1776825572926,45.02,77141.56,56.8,-0.08887,0.00019,3.06207]
[1776825573569,45.02,77141.56,56.8,-0.08887,0.00019,3.06207]
[1776825573796,45.02,77141.56,56.8,-0.08887,0.00019,3.06207]
[1776825575888,45.01,77137.89,56.8,-0.08951,0.00019,3.07822]
[1776825576576,45.01,77137.89,56.8,-0.08951,0.00019,3.07822]
[1776825578134,45.0,77131.29,56.8,-0.09072,0.00019,3.10893]
[1776825578960,45.0,77131.29,56.8,-0.09072,0.00019,3.10893]
[1776825579014,45.0,77131.29,56.8,-0.09072,0.00019,3.10893]
[1776825579083,44.99,77127.76,56.8,-0.09138,0.00019,3.12541]
[1776825579770,44.99,77122.51,56.8,-0.09238,0.00019,3.1505]
[1776825584805,44.98,77126.2,56.8,-0.0916,0.00019,3.13112]
[1776825590847,44.97,77127.58,56.8,-0.09128,0.00019,3.12289]
[1776825591854,44.96,77123.97,56.8,-0.09196,0.00019,3.14005]
[1776825596889,44.95,77123.64,56.8,-0.09196,0.00019,3.14017]
[1776825602382,44.94,77123.32,56.8,-0.09198,0.00019,3.14054]
[1776825602394,44.94,77123.32,56.8,-0.09198,0.00019,3.14054]
[1776825602399,44.94,77123.32,56.8,-0.09198,0.00019,3.14054]
[1776825602485,44.94,77121.75,56.8,-0.09227,0.00019,3.14784]
[1776825602569,44.94,77121.75,56.8,-0.09227,0.00019,3.14784]
[1776825602607,44.94,77121.75,56.8,-0.09227,0.00019,3.14784]
[1776825602931,44.94,77109.63,56.8,-0.09463,0.0002,3.20647]
[1776825603938,44.93,77104.27,56.8,-0.09567,0.0002,3.2323]
[1776825604484,44.93,77104.27,56.8,-0.09567,0.0002,3.2323]
[1776825604945,44.93,77099.96,56.8,-0.09651,0.0002,3.25301]
[1776825606960,44.92,77106.46,56.8,-0.09518,0.0002,3.22027]
[1776825608673,44.92,77108.49,56.8,-0.09477,0.0002,3.20994]
[1776825609086,44.92,77113.13,56.8,-0.09384,0.0002,3.18691]
[1776825610122,44.92,77113.13,56.8,-0.09384,0.0002,3.18691]
[1776825610128,44.91,77115.46,56.8,-0.09337,0.0002,3.17521]
[1776825611994,44.91,77125.43,56.8,-0.0914,0.00019,3.12593]
[1776825613002,44.9,77129.24,56.8,-0.09065,0.00019,3.10699]
[1776825613568,44.9,77129.24,56.8,-0.09065,0.00019,3.10699]
[1776825614218,44.9,77135.27,56.8,-0.08948,0.00019,3.07746]
[1776825615016,44.89,77138.94,56.8,-0.08877,0.00019,3.05939]
[1776825618037,44.88,77134.64,56.8,-0.08953,0.00019,3.07865]
[1776825622247,44.87,77122.88,56.8,-0.0917,0.00019,3.13344]
[1776825623074,44.86,77116.76,56.8,-0.09286,0.00019,3.16257]
[1776825625363,44.85,77123.34,56.8,-0.09152,0.00019,3.1289]
[1776825625702,44.85,77123.34,56.8,-0.09152,0.00019,3.1289]
[1776825626093,44.85,77130.17,56.8,-0.09021,0.00019,3.09592]
[1776825627100,44.84,77135.49,56.8,-0.08918,0.00019,3.06982]
[1776825629114,44.84,77130.18,56.8,-0.09015,0.00019,3.0944]
[1776825631128,44.83,77135.98,56.8,-0.08868,0.00019,3.05211]
[1776825636163,44.81,77138.46,56.8,-0.08812,0.00019,3.03799]
[1776825640191,44.8,77132.99,56.8,-0.08909,0.00019,3.06256]
[1776825642204,44.79,77138.84,56.8,-0.08795,0.00019,3.03364]
[1776825644189,44.79,77138.31,56.8,-0.08804,0.00019,3.03574]
[1776825644196,44.79,77138.31,56.8,-0.08804,0.00019,3.03574]
[1776825644655,44.78,77137.85,56.8,-0.08811,0.00019,3.03753]
[1776825645226,44.78,77152.93,56.8,-0.08529,0.00018,2.9653]
[1776825646233,44.78,77159.68,56.8,-0.08405,0.00018,2.933]
[1776825647261,44.78,77159.68,56.8,-0.08405,0.00018,2.933]
[1776825647587,44.77,77159.83,56.8,-0.084,0.00018,2.93172]
[1776825649286,44.77,77162.77,56.8,-0.08346,0.00018,2.91788]
[1776825649315,44.77,77162.77,56.8,-0.08346,0.00018,2.91788]
[1776825649584,44.77,77163.84,56.8,-0.08326,0.00018,2.91259]
[1776825651463,44.76,77170.23,56.8,-0.0821,0.00018,2.88218]
[1776825651465,44.76,77170.23,56.8,-0.0821,0.00018,2.88218]
[1776825655296,44.76,77176.53,56.8,-0.08095,0.00018,2.85201]
[1776825659324,44.75,77181.15,56.8,-0.08012,0.00017,2.82986]
[1776825662335,44.75,77183.64,56.8,-0.07967,0.00017,2.81814]
[1776825662337,44.75,77183.64,56.8,-0.07967,0.00017,2.81814]
[1776825662345,44.75,77187.29,56.8,-0.07904,0.00017,2.8012]
[1776825665366,44.75,77192.7,56.8,-0.0781,0.00017,2.77615]
[1776825670401,44.75,77191.77,56.8,-0.07825,0.00017,2.78028]
[1776825675435,44.75,77189.46,56.8,-0.07865,0.00017,2.79076]
[1776825679464,44.75,77195.58,56.8,-0.07759,0.00017,2.76252]
[1776825684467,44.75,77197.8,56.8,-0.07721,0.00017,2.7524]
[1776825684576,44.75,77199.03,56.8,-0.077,0.00017,2.74679]
[1776825684857,44.75,77199.03,56.8,-0.077,0.00017,2.74679]
[1776825685407,44.75,77212.03,56.8,-0.07482,0.00017,2.68779]
[1776825686254,44.75,77205.5,56.8,-0.07591,0.00017,2.71727]
[1776825691565,44.74,77203.38,56.8,-0.07624,0.00017,2.72616]
[1776825691667,44.74,77204.65,56.8,-0.0757,0.00017,2.70729]
[1776825695812,44.73,77210.81,56.8,-0.07465,0.00017,2.67892]
[1776825697311,44.73,77218.52,56.8,-0.07338,0.00016,2.64417]
[1776825698007,44.73,77223.33,56.8,-0.07259,0.00016,2.62262]
[1776825700612,44.73,77217.77,56.8,-0.0735,0.00016,2.64748]
[1776825704641,44.73,77225.17,56.8,-0.07229,0.00016,2.61428]
[1776825707345,44.73,77217.74,56.8,-0.0735,0.00016,2.64749]
[1776825708518,44.73,77211.86,56.8,-0.07447,0.00017,2.67386]
[1776825709676,44.73,77208.27,56.8,-0.07506,0.00017,2.68998]
[1776825710683,44.73,77204.41,56.8,-0.0757,0.00017,2.70736]
[1776825714121,44.73,77200.76,56.8,-0.0763,0.00017,2.72355]
[1776825715719,44.72,77197.18,56.8,-0.0769,0.00017,2.73955]
[1776825718296,44.72,77196.86,56.8,-0.07695,0.00017,2.74084]
[1776825719256,44.72,77196.35,56.8,-0.07702,0.00017,2.74281]
[1776825719281,44.72,77188.62,56.8,-0.07834,0.00017,2.77824]
[1776825722768,44.71,77194.04,56.8,-0.07739,0.00017,2.75265]
[1776825727802,44.71,77191.75,56.8,-0.07774,0.00017,2.76217]
[1776825733271,44.7,77193.71,56.8,-0.07738,0.00017,2.7524]
[1776825733275,44.7,77193.71,56.8,-0.07738,0.00017,2.7524]
[1776825735859,44.69,77203.07,56.8,-0.07576,0.00017,2.70895]
[1776825736869,44.69,77207.21,56.8,-0.07507,0.00017,2.69005]
[1776825737875,44.69,77216.94,56.8,-0.07345,0.00016,2.6461]
[1776825738882,44.69,77221.09,56.8,-0.07277,0.00016,2.62748]
[1776825739889,44.69,77225.16,56.8,-0.07211,0.00016,2.60931]
[1776825742401,44.69,77229.82,56.8,-0.07136,0.00016,2.58871]
[1776825744518,44.69,77228.52,56.8,-0.07157,0.00016,2.59448]
[1776825745479,44.69,77238.03,56.8,-0.07006,0.00016,2.55267]
[1776825746277,44.69,77243.04,56.8,-0.06927,0.00016,2.53067]
[1776825750499,44.7,77243.15,56.8,-0.06927,0.00016,2.53067]
[1776825751037,44.7,77243.15,56.8,-0.06928,0.00016,2.53083]
[1776825751521,44.7,77266.65,56.8,-0.06537,0.00015,2.41672]
[1776825752068,44.7,77283.74,56.8,-0.06284,0.00015,2.34418]
[1776825754120,44.71,77285.05,56.8,-0.06269,0.00015,2.33985]
[1776825754164,44.72,77273.31,56.8,-0.06446,0.00015,2.39064]
[1776825755502,44.72,77257.98,56.8,-0.06678,0.00015,2.45662]
[1776825759179,44.72,77266.72,56.8,-0.06545,0.00015,2.41891]
[1776825760057,44.72,77271.81,56.8,-0.06469,0.00015,2.39721]
[1776825762277,44.72,77271.84,56.8,-0.0647,0.00015,2.39742]
[1776825762376,44.73,77281.61,56.8,-0.06327,0.00015,2.3564]
[1776825763564,44.73,77295.05,56.8,-0.06136,0.00014,2.30117]
[1776825764543,44.75,77312.73,56.8,-0.05894,0.00014,2.23026]
[1776825765091,44.75,77319.42,56.8,-0.05803,0.00014,2.20338]
[1776825770126,44.82,77321.74,56.8,-0.05797,0.00014,2.20188]
[1776825770917,44.82,77321.74,56.8,-0.05797,0.00014,2.20188]
[1776825771386,44.82,77316.66,56.8,-0.05868,0.00014,2.22279]
[1776825772422,44.82,77309.84,56.8,-0.05963,0.00014,2.2509]
[1776825775405,44.83,77297.28,56.8,-0.06143,0.00014,2.30342]
[1776825776464,44.83,77288.4,56.8,-0.06271,0.00014,2.34058]
[1776825778418,44.85,77284.52,56.8,-0.06335,0.00015,2.35905]
[1776825782470,44.87,77294.2,56.8,-0.06205,0.00014,2.32148]
[1776825784231,44.9,77288.84,56.8,-0.06292,0.00015,2.34663]
[1776825789266,44.93,77284.65,56.8,-0.0637,0.00015,2.36894]
[1776825793294,44.94,77288.67,56.8,-0.06314,0.00015,2.35305]
[1776825794301,44.94,77294.22,56.8,-0.06234,0.00014,2.32997]
[1776825798329,44.95,77288.86,56.8,-0.06314,0.00015,2.35291]
[1776825799337,44.95,77296.01,56.8,-0.06211,0.00014,2.32319]
[1776825800344,44.95,77303.81,56.8,-0.061,0.00014,2.29101]
[1776825803365,44.98,77308.98,56.8,-0.06041,0.00014,2.27389]
[1776825804372,45.0,77302.81,56.8,-0.06135,0.00014,2.3013]
[1776825805380,45.02,77298.43,56.8,-0.06205,0.00014,2.32154]
[1776825808401,45.02,77294.28,56.8,-0.06266,0.00014,2.33922]
[1776825809408,45.02,77281.16,56.8,-0.06458,0.00015,2.39435]
[1776825810415,45.02,77275.98,56.8,-0.06535,0.00015,2.41639]
[1776825811422,45.02,77277.9,56.8,-0.06477,0.00015,2.39583]
[1776825814443,45.02,77271.57,56.8,-0.06571,0.00015,2.4227]
[1776825815450,45.02,77267.63,56.8,-0.0663,0.00015,2.4395]
[1776825816457,45.02,77261.62,56.8,-0.06722,0.00015,2.46521]
[1776825818501,45.02,77273.99,56.8,-0.06534,0.00015,2.41228]
[1776825819507,45.02,77285.86,56.8,-0.06359,0.00015,2.36212]
[1776825822527,45.02,77279.37,56.8,-0.06455,0.00015,2.38963]
[1776825825549,45.02,77272.57,56.8,-0.06556,0.00015,2.41848]
[1776825827565,45.02,77265.88,56.8,-0.06657,0.00015,2.44695]
[1776825828572,45.02,77259.33,56.8,-0.06756,0.00015,2.475]
[1776825829579,45.02,77255.78,56.8,-0.06811,0.00015,2.4902]
[1776825834613,45.02,77259.9,56.8,-0.06745,0.00015,2.47186]
[1776825839649,45.01,77267.48,56.8,-0.06628,0.00015,2.43891]
[1776825842061,45.01,77274.58,56.8,-0.06522,0.00015,2.40865]
[1776825842677,45.01,77280.12,56.8,-0.06439,0.00015,2.38519]
[1776825843687,45.01,77284.16,56.8,-0.0638,0.00015,2.36822]
[1776825848989,45.02,77285.59,56.8,-0.0636,0.00015,2.36246]
[1776825852067,45.02,77291.64,56.8,-0.06273,0.00014,2.3374]
[1776825852140,45.02,77296.37,56.8,-0.06205,0.00014,2.31785]
[1776825852886,45.02,77296.37,56.8,-0.06205,0.00014,2.31785]
[1776825852919,45.02,77296.37,56.8,-0.06205,0.00014,2.31785]
[1776825855771,45.02,77289.76,56.8,-0.06303,0.00015,2.34594]
[1776825857785,45.02,77283.2,56.8,-0.06399,0.00015,2.37361]
[1776825862821,45.03,77284.26,56.8,-0.06384,0.00015,2.36942]
[1776825867857,45.03,77283.92,56.8,-0.0639,0.00015,2.37116]
[1776825870603,45.03,77283.39,56.8,-0.06398,0.00015,2.37345]
[1776825870923,45.03,77281.43,56.8,-0.06427,0.00015,2.38175]
[1776825871203,45.03,77270.1,56.8,-0.06566,0.00015,2.41727]
[1776825871885,45.03,77260.84,56.8,-0.06706,0.00015,2.45678]
[1776825877697,45.03,77261.97,56.8,-0.06687,0.00015,2.4516]
[1776825886990,45.02,77262.35,56.8,-0.06679,0.00015,2.44926]
[1776825892028,45.02,77267.9,56.8,-0.06594,0.00015,2.42521]
[1776825897062,45.02,77268.72,56.8,-0.06581,0.00015,2.42154]
[1776825902098,45.02,77270.14,56.8,-0.06559,0.00015,2.41533]
[1776825906131,45.02,77275.48,56.8,-0.06479,0.00015,2.3926]
[1776825907535,45.02,77279.96,56.8,-0.06413,0.00015,2.37372]
[1776825909152,45.02,77295.41,56.8,-0.06189,0.00014,2.3093]
[1776825911206,45.02,77295.12,56.8,-0.06193,0.00014,2.31064]
[1776825911629,45.02,77295.12,56.8,-0.06193,0.00014,2.31064]
[1776825911739,45.02,77263.33,56.8,-0.06663,0.00015,2.44468]
[1776825912612,45.02,77256.66,56.8,-0.06765,0.00015,2.47357]
[1776825913421,45.02,77256.66,56.8,-0.06765,0.00015,2.47357]
[1776825913452,45.02,77256.66,56.8,-0.06765,0.00015,2.47357]
[1776825913457,45.02,77264.45,56.8,-0.06647,0.00015,2.44036]
[1776825915200,45.02,77268.7,56.8,-0.06583,0.00015,2.42213]
[1776825917483,45.02,77263.81,56.8,-0.06656,0.00015,2.44293]
[1776825921331,45.02,77268.4,56.8,-0.06586,0.00015,2.42311]
[1776825923594,45.02,77264.3,56.8,-0.06648,0.00015,2.44052]
[1776825924352,45.02,77254.82,56.8,-0.06793,0.00015,2.48117]
[1776825925359,45.02,77247.26,56.8,-0.06909,0.00016,2.51379]
[1776825926757,45.01,77255.28,56.8,-0.06784,0.00015,2.47878]
[1776825927373,45.01,77250.55,56.8,-0.06857,0.00016,2.49922]
[1776825928380,45.01,77246.64,56.8,-0.06918,0.00016,2.51604]
[1776825931401,45.01,77249.2,56.8,-0.06845,0.00016,2.49175]
[1776825936436,45.0,77252.39,56.8,-0.06793,0.00015,2.4773]
[1776825939457,45.0,77259.78,56.8,-0.06679,0.00015,2.44521]
[1776825944492,45.0,77261.99,56.8,-0.06644,0.00015,2.43545]
[1776825947513,45.0,77253.49,56.8,-0.06773,0.00015,2.47179]
[1776825948520,45.0,77248.24,56.8,-0.06854,0.00016,2.49442]
[1776825951541,44.99,77244.5,56.8,-0.06911,0.00016,2.51025]
[1776825952693,44.99,77238.07,56.8,-0.07011,0.00016,2.53798]
[1776825958591,44.98,77235.71,56.8,-0.07045,0.00016,2.54727]
[1776825961618,44.98,77231.94,56.8,-0.07103,0.00016,2.56318]
[1776825963628,44.97,77223.03,56.8,-0.07245,0.00016,2.60207]
[1776825965642,44.97,77219.29,56.8,-0.07304,0.00016,2.61813]
[1776825967657,44.96,77223.08,56.8,-0.0724,0.00016,2.60066]
[1776825970677,44.95,77227.66,56.8,-0.07161,0.00016,2.57923]
[1776825975713,44.94,77229.87,56.8,-0.07121,0.00016,2.56825]
[1776825978734,44.94,77224.45,56.8,-0.07206,0.00016,2.59145]
[1776825980749,44.93,77220.59,56.8,-0.07267,0.00016,2.60802]
[1776825981968,44.93,77218.66,56.8,-0.07297,0.00016,2.61631]
[1776825982842,44.93,77214.58,56.8,-0.07364,0.00016,2.63452]
[1776825983774,44.93,77209.42,56.8,-0.07449,0.00017,2.65762]
[1776825987962,44.93,77206.64,56.8,-0.07495,0.00017,2.66992]
[1776825993844,44.93,77206.01,56.8,-0.07472,0.00017,2.6594]
[1776825997629,44.93,77205.6,56.8,-0.07478,0.00017,2.66114]
[1776825997631,44.93,77206.1,56.8,-0.0747,0.00017,2.65884]
[1776825997873,44.93,77212.5,56.8,-0.07364,0.00016,2.6301]
[1776826000609,44.92,77219.17,56.8,-0.07252,0.00016,2.59975]
[1776826000894,44.92,77225.5,56.8,-0.07148,0.00016,2.57142]
[1776826005929,44.91,77222.68,56.8,-0.0719,0.00016,2.58273]
[1776826011405,44.9,77225.76,56.8,-0.07136,0.00016,2.56807]
[1776826011464,44.9,77238.85,56.8,-0.06927,0.00016,2.51039]
[1776826011972,44.9,77247.23,56.8,-0.06795,0.00016,2.47384]
[1776826012978,44.9,77255.67,56.8,-0.06665,0.00015,2.43738]
[1776826018716,44.89,77256.44,56.8,-0.06653,0.00015,2.43395]
[1776826019024,44.89,77251.9,56.8,-0.06722,0.00015,2.4534]
[1776826020834,44.89,77258.13,56.8,-0.06627,0.00015,2.42657]
[1776826024059,44.89,77262.04,56.8,-0.06567,0.00015,2.40983]
[1776826029094,44.89,77259.83,56.8,-0.06601,0.00015,2.41926]
[1776826034113,44.89,77258.62,56.8,-0.06619,0.00015,2.42439]
[1776826034676,44.89,77244.7,56.8,-0.06833,0.00016,2.48434]
[1776826035156,44.89,77235.49,56.8,-0.06977,0.00016,2.52435]
[1776826038667,44.89,77231.9,56.8,-0.07032,0.00016,2.53954]
[1776826044219,44.88,77226.57,56.8,-0.07113,0.00016,2.5618]
[1776826045742,44.88,77222.68,56.8,-0.07175,0.00016,2.57876]
[1776826046233,44.87,77217.85,56.8,-0.07253,0.00016,2.59993]
[1776826051268,44.86,77215.46,56.8,-0.07254,0.00016,2.59613]
[1776826056304,44.85,77216.89,56.8,-0.07226,0.00016,2.58833]
[1776826061339,44.84,77215.61,56.8,-0.07242,0.00016,2.59261]
[1776826066375,44.83,77210.78,56.8,-0.07315,0.00016,2.6127]
[1776826067382,44.82,77214.59,56.8,-0.07252,0.00016,2.5954]
[1776826068389,44.82,77220.25,56.8,-0.07159,0.00016,2.56999]
[1776826073423,44.81,77221.88,56.8,-0.07128,0.00016,2.56162]
[1776826078459,44.8,77222.99,56.8,-0.07106,0.00016,2.55558]
[1776826079469,44.8,77226.64,56.8,-0.07047,0.00016,2.53926]
[1776826080476,44.8,77230.62,56.8,-0.06982,0.00016,2.52158]
[1776826085511,44.79,77229.99,56.8,-0.06989,0.00016,2.52348]
[1776826090546,44.78,77231.99,56.8,-0.06955,0.00016,2.51387]
[1776826095581,44.78,77232.01,56.8,-0.06951,0.00016,2.51301]
[1776826100617,44.77,77232.29,56.8,-0.06944,0.00016,2.51103]
[1776826105654,44.77,77231.19,56.8,-0.06959,0.00016,2.51511]
[1776826110698,44.76,77228.83,56.8,-0.06994,0.00016,2.52468]
[1776826112712,44.76,77230.82,56.8,-0.0693,0.00016,2.50283]
[1776826117747,44.75,77229.8,56.8,-0.06943,0.00016,2.50665]
[1776826119761,44.75,77217.4,56.8,-0.07141,0.00016,2.56102]
[1776826120634,44.75,77217.4,56.8,-0.07141,0.00016,2.56102]
[1776826120767,44.75,77206.03,56.8,-0.07327,0.00017,2.61153]
[1776826121774,44.75,77200.25,56.8,-0.07424,0.00017,2.63758]
[1776826122384,44.75,77200.25,56.8,-0.07424,0.00017,2.63758]
[1776826124692,44.75,77203.0,56.8,-0.07378,0.00017,2.62522]
[1776826124797,44.75,77205.6,56.8,-0.07335,0.00017,2.61356]
[1776826125803,44.75,77209.81,56.8,-0.07265,0.00016,2.59474]
[1776826130839,44.74,77214.49,56.8,-0.07184,0.00016,2.57258]
[1776826135874,44.73,77212.38,56.8,-0.07213,0.00016,2.58048]
[1776826140908,44.72,77208.76,56.8,-0.07268,0.00016,2.59536]
[1776826142923,44.71,77203.58,56.8,-0.07351,0.00017,2.61798]
[1776826143930,44.71,77208.04,56.8,-0.07276,0.00016,2.5977]
[1776826146950,44.7,77204.34,56.8,-0.07334,0.00017,2.61344]
[1776826151986,44.69,77203.72,56.8,-0.07339,0.00017,2.61472]
[1776826152758,44.69,77203.72,56.8,-0.07339,0.00017,2.61472]
[1776826152993,44.69,77196.78,56.8,-0.07454,0.00017,2.64566]
[1776826154000,44.69,77190.94,56.8,-0.07552,0.00017,2.67207]
[1776826159041,44.68,77188.62,56.8,-0.0759,0.00017,2.68225]
[1776826160744,44.68,77183.81,56.8,-0.07672,0.00017,2.70408]
[1776826161632,44.68,77183.81,56.8,-0.07672,0.00017,2.70408]
[1776826162003,44.68,77170.53,56.8,-0.07902,0.00018,2.76474]
[1776826163058,44.68,77169.37,56.8,-0.07922,0.00018,2.7701]
[1776826164022,44.68,77169.37,56.8,-0.07922,0.00018,2.7701]
[1776826164023,44.68,77164.81,56.8,-0.08001,0.00018,2.79075]
[1776826164078,44.68,77164.81,56.8,-0.08001,0.00018,2.79075]
[1776826167447,44.67,77166.0,56.8,-0.07978,0.00018,2.78474]
[1776826168106,44.67,77169.71,56.8,-0.07911,0.00018,2.7671]
[1776826169113,44.67,77173.83,56.8,-0.07838,0.00017,2.74789]
[1776826174148,44.66,77176.05,56.8,-0.07763,0.00017,2.72361]
[1776826178176,44.66,77180.97,56.8,-0.07676,0.00017,2.7005]
[1776826179312,44.66,77180.97,56.8,-0.07676,0.00017,2.7005]
[1776826179379,44.65,77182.36,56.8,-0.07651,0.00017,2.69403]
[1776826180190,44.65,77197.0,56.8,-0.07401,0.00017,2.62721]
[1776826181197,44.65,77202.01,56.8,-0.07317,0.00017,2.60436]
[1776826186194,44.64,77204.9,56.8,-0.07265,0.00017,2.59026]
[1776826186197,44.64,77204.9,56.8,-0.07265,0.00017,2.59026]
[1776826186820,44.64,77205.06,56.8,-0.07261,0.00017,2.58928]
[1776826188246,44.64,77201.46,56.8,-0.07321,0.00017,2.60551]
[1776826189814,44.64,77201.46,56.8,-0.07321,0.00017,2.60551]
[1776826195295,44.64,77203.53,56.8,-0.07288,0.00017,2.59647]
[1776826197309,44.64,77209.35,56.8,-0.07192,0.00016,2.57057]
[1776826200330,44.64,77213.35,56.8,-0.07128,0.00016,2.55307]
[1776826204161,44.65,77212.02,56.8,-0.07151,0.00016,2.55928]
[1776826205072,44.64,77215.82,56.8,-0.07089,0.00016,2.54234]
[1776826205748,44.64,77222.66,56.8,-0.06979,0.00016,2.51214]
[1776826206173,44.64,77222.66,56.8,-0.06979,0.00016,2.51214]
[1776826206875,44.64,77229.49,56.8,-0.06869,0.00016,2.48204]
[1776826207379,44.64,77235.76,56.8,-0.06771,0.00016,2.45462]
[1776826208386,44.64,77241.98,56.8,-0.06672,0.00015,2.42711]
[1776826212650,44.63,77243.16,56.8,-0.06652,0.00015,2.42151]
[1776826213421,44.63,77247.95,56.8,-0.06578,0.00015,2.40076]
[1776826216696,44.64,77252.38,56.8,-0.06514,0.00015,2.38273]
[1776826217921,44.64,77258.56,56.8,-0.06421,0.00015,2.35645]
[1776826218906,44.65,77264.35,56.8,-0.06337,0.00015,2.33279]
[1776826219901,44.65,77264.35,56.8,-0.06337,0.00015,2.33279]
[1776826219977,44.66,77268.73,56.8,-0.06277,0.00015,2.31556]
[1776826225168,44.72,77268.66,56.8,-0.06302,0.00015,2.32291]
[1776826228322,44.75,77268.91,57.8,-0.06313,0.00015,2.32583]
[1776826228657,44.76,77268.91,57.8,-0.06317,0.00015,2.32711]
[1776826230791,44.75,77268.85,57.8,-0.06314,0.00015,2.32632]
[1776826230792,44.75,77268.85,57.8,-0.06314,0.00015,2.32632]
[1776826230793,44.75,77268.85,57.8,-0.06314,0.00015,2.32632]
[1776826236555,44.71,77267.71,57.8,-0.06282,0.00015,2.31337]
[1776826241623,44.67,77262.63,57.8,-0.06342,0.00015,2.3303]
[1776826242272,44.67,77262.63,57.8,-0.06342,0.00015,2.3303]
[1776826242309,44.67,77262.63,57.8,-0.06342,0.00015,2.3303]
[1776826242704,44.67,77262.63,57.8,-0.06342,0.00015,2.3303]
[1776826242805,44.67,77257.61,57.8,-0.06417,0.00015,2.35144]
[1776826244644,44.67,77252.79,57.8,-0.06488,0.00015,2.37165]
[1776826245136,44.67,77252.79,57.8,-0.06488,0.00015,2.37165]
[1776826250686,44.67,77248.32,57.8,-0.06557,0.00015,2.39114]
[1776826255358,44.67,77248.18,57.8,-0.06561,0.00015,2.39203]
[1776826256105,44.67,77248.18,57.8,-0.06561,0.00015,2.39203]
[1776826256590,44.67,77248.46,57.8,-0.06557,0.00015,2.39091]
[1776826256728,44.67,77248.16,57.8,-0.0656,0.00015,2.39199]
[1776826259316,44.67,77248.19,57.8,-0.06559,0.00015,2.39148]
[1776826263658,44.65,77245.63,57.8,-0.06591,0.00015,2.40057]
[1776826263659,44.65,77245.63,57.8,-0.06591,0.00015,2.40057]
[1776826264940,44.65,77256.94,57.8,-0.06417,0.00015,2.35149]
[1776826265792,44.64,77267.47,57.8,-0.06259,0.00015,2.30671]
[1776826266937,44.62,77278.93,57.8,-0.06084,0.00014,2.25645]
[1776826267912,44.61,77287.19,57.8,-0.0596,0.00014,2.2207]
[1776826269051,44.61,77291.92,57.8,-0.05893,0.00014,2.2012]
[1776826270842,44.61,77302.83,57.8,-0.05741,0.00014,2.15669]
[1776826271295,44.61,77302.83,57.8,-0.05741,0.00014,2.15669]
[1776826272017,44.61,77313.29,57.8,-0.05598,0.00013,2.11467]
[1776826274046,44.61,77317.25,57.8,-0.05545,0.00013,2.09902]
[1776826279909,44.61,77314.38,57.8,-0.05586,0.00013,2.11093]
[1776826284944,44.62,77311.66,57.8,-0.05623,0.00014,2.12211]
[1776826289980,44.62,77314.8,57.8,-0.05582,0.00013,2.10981]
[1776826291994,44.62,77317.19,57.8,-0.05521,0.00013,2.08844]
[1776826293137,44.62,77325.64,57.8,-0.0541,0.00013,2.05518]
[1776826294009,44.62,77332.02,57.8,-0.05327,0.00013,2.03032]
[1776826298040,44.64,77336.52,57.8,-0.05277,0.00013,2.0153]
[1776826300054,44.64,77342.74,57.8,-0.05198,0.00013,1.99169]
[1776826305094,44.77,77340.58,57.8,-0.05274,0.00013,2.0145]
[1776826308115,44.82,77334.16,57.8,-0.05376,0.00013,2.04542]
[1776826311278,44.82,77330.51,57.8,-0.05426,0.00013,2.06011]
[1776826313759,44.83,77327.35,57.8,-0.05468,0.00013,2.07275]
[1776826318186,44.83,77320.24,57.8,-0.05564,0.00013,2.10137]
[1776826319193,44.83,77316.49,57.8,-0.05615,0.00013,2.11632]
[1776826324228,44.83,77314.94,57.8,-0.05636,0.00014,2.12266]
[1776826329264,44.83,77314.94,57.8,-0.05637,0.00014,2.12282]
[1776826332286,44.83,77319.41,57.8,-0.05577,0.00013,2.10516]
[1776826334299,44.84,77305.44,57.8,-0.05767,0.00014,2.1611]
[1776826335241,44.84,77305.44,57.8,-0.05767,0.00014,2.1611]
[1776826335307,44.83,77295.74,57.8,-0.05902,0.00014,2.20035]
[1776826336314,44.83,77299.49,57.8,-0.05849,0.00014,2.18503]
[1776826338188,44.83,77303.41,57.8,-0.05795,0.00014,2.16906]
[1776826339026,44.83,77303.41,57.8,-0.05795,0.00014,2.16906]
[1776826339076,44.83,77308.63,57.8,-0.05723,0.00014,2.14805]
[1776826339335,44.83,77313.11,57.8,-0.05662,0.00014,2.13011]
[1776826342508,44.83,77315.48,57.8,-0.0563,0.00014,2.12072]
[1776826347810,44.84,77317.67,57.8,-0.05601,0.00013,2.11223]
[1776826351419,44.84,77321.36,57.8,-0.05524,0.00013,2.08589]
[1776826356454,44.84,77321.22,57.8,-0.05527,0.00013,2.08687]
[1776826360067,44.84,77318.29,57.8,-0.05567,0.00013,2.09862]
[1776826361490,44.84,77326.68,57.8,-0.05456,0.00013,2.06577]
[1776826362259,44.84,77326.68,57.8,-0.05456,0.00013,2.06577]
[1776826362497,44.85,77334.75,57.8,-0.05351,0.00013,2.03438]
[1776826365518,44.85,77338.69,57.8,-0.05302,0.00013,2.01963]
[1776826368539,44.86,77334.67,57.8,-0.05355,0.00013,2.03577]
[1776826373574,44.86,77334.28,57.8,-0.05363,0.00013,2.03813]
[1776826375487,44.86,77333.51,57.8,-0.05374,0.00013,2.04128]
[1776826380622,44.86,77336.14,57.8,-0.0534,0.00013,2.03109]
[1776826381665,44.86,77336.14,57.8,-0.0534,0.00013,2.03109]
[1776826381766,44.86,77337.03,57.8,-0.05328,0.00013,2.02762]
[1776826385944,44.85,77339.69,57.8,-0.05288,0.00013,2.01549]
[1776826386038,44.84,77344.87,57.8,-0.0522,0.00013,1.99495]
[1776826387844,44.84,77346.68,57.8,-0.05195,0.00013,1.98745]
[1776826388418,44.83,77350.28,57.8,-0.05147,0.00013,1.97314]
[1776826390693,44.77,77361.64,57.8,-0.04983,0.00012,1.92301]
[1776826391700,44.75,77366.01,57.8,-0.0492,0.00012,1.90379]
[1776826392660,44.75,77366.01,57.8,-0.0492,0.00012,1.90379]
[1776826392699,44.75,77366.01,57.8,-0.0492,0.00012,1.90379]
[1776826397288,44.66,77366.9,57.8,-0.04878,0.00012,1.89089]
[1776826398142,44.64,77367.18,57.8,-0.04868,0.00012,1.88758]
[1776826398227,44.61,77367.18,57.8,-0.04854,0.00012,1.8832]
[1776826399840,44.61,77366.84,57.8,-0.04859,0.00012,1.88485]
[1776826400210,44.61,77366.84,57.8,-0.04859,0.00012,1.88485]
[1776826400284,44.61,77366.84,57.8,-0.04859,0.00012,1.88485]
[1776826400275,44.61,77367.23,57.8,-0.04854,0.00012,1.88339]
[1776826400348,44.61,77367.23,57.8,-0.04854,0.00012,1.88339]
[1776826400766,44.61,77374.56,57.8,-0.04766,0.00012,1.85602]
[1776826401729,44.61,77374.56,57.8,-0.04766,0.00012,1.85602]
[1776826402265,44.61,77374.56,57.8,-0.04766,0.00012,1.85602]
[1776826402180,44.61,77381.43,57.8,-0.04684,0.00012,1.83063]
[1776826402561,44.61,77381.43,57.8,-0.04684,0.00012,1.83063]
[1776826402745,44.61,77381.43,57.8,-0.04684,0.00012,1.83063]
[1776826402897,44.61,77381.43,57.8,-0.04684,0.00012,1.83063]
[1776826403201,44.61,77405.72,57.8,-0.04405,0.00011,1.74312]
[1776826404302,44.61,77431.77,57.8,-0.04122,0.00011,1.65252]
[1776826406118,44.62,77406.85,57.8,-0.04398,0.00011,1.74089]
[1776826406731,44.62,77406.85,57.8,-0.04398,0.00011,1.74089]
[1776826407231,44.62,77406.85,57.8,-0.04398,0.00011,1.74089]
[1776826407259,44.62,77385.42,57.8,-0.04643,0.00012,1.81776]
[1776826407601,44.62,77385.42,57.8,-0.04643,0.00012,1.81776]
[1776826408360,44.62,77385.42,57.8,-0.04643,0.00012,1.81776]
[1776826408829,44.62,77391.99,57.8,-0.04566,0.00011,1.79376]
[1776826409673,44.62,77391.99,57.8,-0.04566,0.00011,1.79376]
[1776826409836,44.62,77397.05,57.8,-0.04508,0.00011,1.77551]
[1776826410885,44.62,77397.05,57.8,-0.04508,0.00011,1.77551]
[1776826414305,44.62,77392.12,57.8,-0.04538,0.00011,1.7819]
[1776826415878,44.62,77405.07,57.8,-0.04391,0.00011,1.73565]
[1776826416885,44.62,77400.27,57.8,-0.04445,0.00011,1.75269]
[1776826418899,44.62,77390.46,57.8,-0.04556,0.00011,1.78779]
[1776826420913,44.62,77379.5,57.8,-0.04683,0.00012,1.82743]
[1776826421920,44.61,77369.23,57.8,-0.04805,0.00012,1.86508]
[1776826422928,44.61,77357.68,57.8,-0.04944,0.00012,1.90798]
[1776826423935,44.61,77349.65,57.8,-0.05043,0.00012,1.93804]
[1776826424951,44.61,77349.65,57.8,-0.05043,0.00012,1.93804]
[1776826426482,44.6,77350.3,57.8,-0.05032,0.00012,1.93481]
[1776826426956,44.6,77354.3,57.8,-0.04981,0.00012,1.91924]
[1776826427963,44.6,77346.83,57.8,-0.05073,0.00013,1.94728]
[1776826430418,44.59,77345.05,57.8,-0.05094,0.00013,1.95342]
[1776826432285,44.59,77353.05,57.8,-0.04992,0.00012,1.92243]
[1776826432421,44.59,77353.05,57.8,-0.04992,0.00012,1.92243]
[1776826432428,44.59,77353.05,57.8,-0.04992,0.00012,1.92243]
[1776826437354,44.58,77354.88,57.8,-0.04965,0.00012,1.9142]
[1776826439042,44.57,77348.44,57.8,-0.05043,0.00012,1.93806]
[1776826440049,44.57,77341.99,57.8,-0.05123,0.00013,1.96235]
[1776826440411,44.57,77341.99,57.8,-0.05123,0.00013,1.96235]
[1776826442063,44.56,77348.99,57.8,-0.05033,0.00012,1.93502]
[1776826442829,44.56,77348.99,57.8,-0.05033,0.00012,1.93502]
[1776826445153,44.56,77363.53,57.8,-0.04852,0.00012,1.87955]
[1776826445443,44.56,77363.53,57.8,-0.04852,0.00012,1.87955]
[1776826446294,44.56,77363.53,57.8,-0.04852,0.00012,1.87955]
[1776826446311,44.56,77398.02,57.8,-0.04448,0.00011,1.75367]
[1776826447032,44.56,77398.02,57.8,-0.04448,0.00011,1.75367]
[1776826447122,44.56,77419.48,57.8,-0.04211,0.00011,1.67832]
[1776826447608,44.56,77419.48,57.8,-0.04211,0.00011,1.67832]
[1776826447727,44.56,77419.48,57.8,-0.04211,0.00011,1.67832]
[1776826448004,44.56,77419.48,57.8,-0.04211,0.00011,1.67832]
[1776826448129,44.55,77427.44,57.8,-0.04126,0.00011,1.65091]
[1776826448973,44.55,77427.44,57.8,-0.04126,0.00011,1.65091]
[1776826454171,44.56,77428.9,57.8,-0.04111,0.00011,1.64604]
[1776826458198,44.56,77423.58,57.8,-0.04168,0.00011,1.66437]
[1776826459668,44.56,77422.92,57.8,-0.04175,0.00011,1.66664]
[1776826459912,44.56,77422.92,57.8,-0.04175,0.00011,1.66664]
[1776826462889,44.56,77426.22,57.8,-0.04139,0.00011,1.6553]
[1776826463179,44.56,77426.22,57.8,-0.04139,0.00011,1.6553]
[1776826463234,44.56,77431.73,57.8,-0.04081,0.00011,1.63649]
[1776826463499,44.56,77431.73,57.8,-0.04081,0.00011,1.63649]
[1776826463636,44.56,77431.73,57.8,-0.04081,0.00011,1.63649]
[1776826463686,44.56,77431.73,57.8,-0.04081,0.00011,1.63649]
[1776826464318,44.56,77431.73,57.8,-0.04081,0.00011,1.63649]
[1776826464243,44.56,77436.82,57.8,-0.04028,0.0001,1.61925]
[1776826465250,44.56,77448.74,57.8,-0.03906,0.0001,1.57937]
[1776826466257,44.56,77456.35,57.8,-0.03829,0.0001,1.5543]
[1776826467301,44.56,77456.35,57.8,-0.03829,0.0001,1.5543]
[1776826469279,44.56,77466.82,57.8,-0.03727,0.0001,1.52068]
[1776826469677,44.56,77466.82,57.8,-0.03727,0.0001,1.52068]
[1776826470286,44.56,77475.8,57.8,-0.03641,0.0001,1.492]
[1776826470812,44.56,77475.8,57.8,-0.03641,0.0001,1.492]
[1776826471293,44.57,77483.93,57.8,-0.03542,9e-05,1.45643]
[1776826472095,44.57,77483.93,57.8,-0.03542,9e-05,1.45643]
[1776826474854,44.58,77483.57,57.8,-0.03548,9e-05,1.45851]
[1776826476328,44.58,77474.57,57.8,-0.03636,0.0001,1.4877]
[1776826476384,44.58,77474.57,57.8,-0.03636,0.0001,1.4877]
[1776826477851,44.59,77475.82,57.8,-0.03624,0.0001,1.48403]
[1776826478622,44.59,77475.82,57.8,-0.03625,0.0001,1.48431]
[1776826479236,44.59,77488.41,57.8,-0.03507,9e-05,1.4446]
[1776826479833,44.59,77488.41,57.8,-0.03507,9e-05,1.4446]
[1776826479869,44.59,77488.41,57.8,-0.03507,9e-05,1.4446]
[1776826480626,44.59,77488.41,57.8,-0.03507,9e-05,1.4446]
[1776826479962,44.59,77499.11,57.8,-0.03409,9e-05,1.41172]
[1776826481825,44.6,77503.27,57.8,-0.03373,9e-05,1.39932]
[1776826483779,44.6,77500.04,57.8,-0.03402,9e-05,1.40921]
[1776826485967,44.6,77492.94,57.8,-0.03469,9e-05,1.43198]
[1776826486986,44.61,77484.0,57.8,-0.03553,9e-05,1.46031]
[1776826487536,44.61,77474.87,57.8,-0.03641,0.0001,1.48957]
[1776826488543,44.61,77469.66,57.8,-0.03692,0.0001,1.50654]
[1776826489552,44.61,77478.02,57.8,-0.03613,0.0001,1.48008]
[1776826490916,44.62,77498.69,57.8,-0.03421,9e-05,1.41573]
[1776826492884,44.63,77505.43,57.8,-0.03362,9e-05,1.39589]
[1776826493579,44.63,77509.39,57.8,-0.03328,9e-05,1.38428]
[1776826494636,44.63,77509.39,57.8,-0.03328,9e-05,1.38428]
[1776826494637,44.63,77509.39,57.8,-0.03328,9e-05,1.38428]
[1776826497753,44.65,77513.58,57.8,-0.03296,9e-05,1.37346]
[1776826498502,44.65,77512.96,57.8,-0.03302,9e-05,1.37532]
[1776826502272,44.66,77507.88,57.8,-0.03351,9e-05,1.39206]
[1776826502303,44.67,77502.61,57.8,-0.03401,9e-05,1.40899]
[1776826503993,44.68,77508.47,57.8,-0.03351,9e-05,1.39195]
[1776826504663,44.68,77513.37,57.8,-0.03307,9e-05,1.37712]
[1776826509699,44.7,77513.65,57.8,-0.03311,9e-05,1.37857]
[1776826510708,44.7,77505.06,57.8,-0.03389,9e-05,1.40511]
[1776826515741,44.72,77501.22,57.8,-0.0343,9e-05,1.41898]
[1776826516936,44.73,77491.3,57.8,-0.03523,9e-05,1.45012]
[1776826517756,44.73,77485.83,57.8,-0.03575,9e-05,1.46761]
[1776826519424,44.73,77485.83,57.8,-0.03575,9e-05,1.46761]
[1776826518762,44.73,77479.77,57.8,-0.03633,0.0001,1.48709]
[1776826519770,44.74,77475.89,57.8,-0.03671,0.0001,1.49973]
[1776826524554,44.75,77474.08,57.8,-0.03692,0.0001,1.50656]
[1776826525818,44.75,77482.88,57.8,-0.03609,9e-05,1.47903]
[1776826530853,44.76,77478.28,57.8,-0.03657,0.0001,1.49506]
[1776826534883,44.77,77480.81,57.8,-0.03613,0.0001,1.47782]
[1776826537905,44.78,77475.73,57.8,-0.03664,0.0001,1.49479]
[1776826539447,44.78,77475.73,57.8,-0.03664,0.0001,1.49479]
[1776826539922,44.79,77463.73,57.8,-0.03782,0.0001,1.53394]
[1776826540928,44.79,77458.63,57.8,-0.03834,0.0001,1.55081]
[1776826541936,44.79,77454.59,57.8,-0.03875,0.0001,1.56426]
[1776826543950,44.79,77450.54,57.8,-0.03917,0.0001,1.57794]
[1776826548986,44.8,77449.64,57.8,-0.03928,0.0001,1.58173]
[1776826553040,44.8,77446.67,57.8,-0.0396,0.0001,1.59193]
[1776826553126,44.8,77440.45,57.8,-0.04024,0.0001,1.61282]
[1776826554021,44.81,77435.94,57.8,-0.04071,0.0001,1.62808]
[1776826555012,44.81,77435.94,57.8,-0.04071,0.0001,1.62808]
[1776826558049,44.81,77442.58,57.8,-0.04003,0.0001,1.60592]
[1776826562694,44.81,77441.95,57.8,-0.0401,0.0001,1.60832]
[1776826563084,44.81,77446.23,57.8,-0.03966,0.0001,1.59409]
[1776826563997,44.81,77446.23,57.8,-0.03966,0.0001,1.59409]
[1776826564187,44.81,77446.23,57.8,-0.03966,0.0001,1.59409]
[1776826564227,44.81,77446.23,57.8,-0.03966,0.0001,1.59409]
[1776826564383,44.81,77446.23,57.8,-0.03966,0.0001,1.59409]
[1776826564471,44.81,77453.46,57.8,-0.03893,0.0001,1.57014]
[1776826564949,44.81,77453.46,57.8,-0.03893,0.0001,1.57014]
[1776826565157,44.81,77453.46,57.8,-0.03893,0.0001,1.57014]
[1776826565258,44.81,77458.95,57.8,-0.03839,0.0001,1.55249]
[1776826565721,44.81,77458.95,57.8,-0.03839,0.0001,1.55249]
[1776826565974,44.81,77458.95,57.8,-0.03839,0.0001,1.55249]
[1776826566111,44.82,77472.97,57.8,-0.03702,0.0001,1.50725]
[1776826566691,44.82,77472.97,57.8,-0.03702,0.0001,1.50725]
[1776826566992,44.82,77472.97,57.8,-0.03702,0.0001,1.50725]
[1776826567118,44.82,77480.16,57.8,-0.03633,0.0001,1.48456]
[1776826567676,44.82,77480.16,57.8,-0.03633,0.0001,1.48456]
[1776826573160,44.83,77480.54,57.8,-0.03634,0.0001,1.485]
[1776826578195,44.85,77479.45,57.8,-0.03649,0.0001,1.48983]
[1776826579588,44.85,77481.1,57.8,-0.03634,0.0001,1.48485]
[1776826582137,44.85,77481.25,57.8,-0.03634,0.0001,1.48492]
[1776826584291,44.86,77482.31,57.8,-0.03626,0.0001,1.48209]
[1776826584308,44.86,77472.16,57.8,-0.03724,0.0001,1.51473]
[1776826585243,44.86,77462.79,57.8,-0.03817,0.0001,1.54526]
[1776826588599,44.87,77462.69,57.8,-0.03819,0.0001,1.54609]
[1776826589824,44.87,77462.83,57.8,-0.03818,0.0001,1.54581]
[1776826590744,44.87,77462.07,57.8,-0.03827,0.0001,1.54845]
[1776826591699,44.87,77458.06,57.8,-0.03842,0.0001,1.55104]
[1776826591715,44.87,77458.06,57.8,-0.03842,0.0001,1.55104]
[1776826591982,44.87,77458.06,57.8,-0.03842,0.0001,1.55104]
[1776826592296,44.87,77464.65,57.8,-0.03778,0.0001,1.52992]
[1776826593025,44.87,77464.65,57.8,-0.03778,0.0001,1.52992]
[1776826593030,44.87,77464.65,57.8,-0.03778,0.0001,1.52992]
[1776826593309,44.88,77475.22,57.8,-0.03675,0.0001,1.49614]
[1776826594315,44.88,77489.56,57.8,-0.0354,9e-05,1.45115]
[1776826595322,44.88,77496.66,57.8,-0.03475,9e-05,1.42942]
[1776826599446,44.89,77506.26,57.8,-0.03392,9e-05,1.40138]
[1776826599937,44.89,77506.26,57.8,-0.03392,9e-05,1.40138]
[1776826600361,44.9,77513.08,57.8,-0.03332,9e-05,1.38112]
[1776826601368,44.9,77521.07,57.8,-0.03263,9e-05,1.35761]
[1776826602375,44.91,77525.83,57.8,-0.03223,9e-05,1.34396]
[1776826603895,44.91,77529.55,57.8,-0.03192,9e-05,1.33348]
[1776826604120,44.91,77529.55,57.8,-0.03192,9e-05,1.33348]
[1776826604389,44.92,77540.23,57.8,-0.03103,8e-05,1.30286]
[1776826605399,44.92,77552.11,57.8,-0.03007,8e-05,1.26939]
[1776826606405,44.93,77546.85,57.8,-0.03052,8e-05,1.28497]
[1776826607412,44.93,77540.72,57.8,-0.03104,8e-05,1.30318]
[1776826608187,44.93,77540.72,57.8,-0.03104,8e-05,1.30318]
[1776826608189,44.93,77540.72,57.8,-0.03104,8e-05,1.30318]
[1776826609542,44.94,77532.67,57.8,-0.03176,9e-05,1.32769]
[1776826610518,44.95,77528.89,57.8,-0.03209,9e-05,1.3393]
[1776826614461,44.97,77517.49,57.8,-0.03314,9e-05,1.37513]
[1776826615427,44.97,77517.49,57.8,-0.03314,9e-05,1.37513]
[1776826615468,44.97,77507.17,57.8,-0.03408,9e-05,1.40677]
[1776826616542,44.98,77498.03,57.8,-0.03492,9e-05,1.43521]
[1776826618489,44.98,77493.97,57.8,-0.03532,9e-05,1.44846]
[1776826619496,44.99,77498.2,57.8,-0.03494,9e-05,1.43566]
[1776826620504,44.99,77502.48,57.8,-0.03455,9e-05,1.42282]
[1776826621510,44.99,77506.44,57.8,-0.0342,9e-05,1.41105]
[1776826622118,44.99,77506.44,57.8,-0.0342,9e-05,1.41105]
[1776826624146,45.0,77504.03,57.8,-0.03445,9e-05,1.41919]
[1776826624544,45.0,77520.56,57.8,-0.03298,9e-05,1.36953]
[1776826625551,45.01,77525.24,57.8,-0.03258,9e-05,1.35603]
[1776826626558,45.01,77537.96,57.8,-0.0315,8e-05,1.31912]
[1776826627565,45.02,77546.73,57.8,-0.03079,8e-05,1.2943]
[1776826628572,45.02,77551.35,57.8,-0.03042,8e-05,1.28165]
[1776826633608,45.21,77543.58,57.8,-0.0316,8e-05,1.32235]
[1776826635062,45.21,77536.56,57.8,-0.03221,9e-05,1.34334]
[1776826637134,45.22,77544.32,57.8,-0.03158,8e-05,1.32167]
[1776826637904,45.22,77544.32,57.8,-0.03158,8e-05,1.32167]
[1776826638641,45.23,77547.31,57.8,-0.03134,8e-05,1.31353]
[1776826638673,45.23,77547.31,57.8,-0.03134,8e-05,1.31353]
[1776826638775,45.23,77547.31,57.8,-0.03134,8e-05,1.31353]
[1776826638825,45.23,77567.52,57.8,-0.0297,8e-05,1.25663]
[1776826640486,45.29,77586.05,57.8,-0.0284,8e-05,1.21118]
[1776826642124,45.35,77588.99,57.8,-0.02834,8e-05,1.20892]
[1776826642315,45.42,77573.49,57.8,-0.02973,8e-05,1.25787]
[1776826642796,45.42,77573.49,57.8,-0.02973,8e-05,1.25787]
[1776826642826,45.42,77556.29,57.8,-0.03113,8e-05,1.30645]
[1776826644217,45.42,77556.29,57.8,-0.03113,8e-05,1.30645]
[1776826644376,45.42,77556.29,57.8,-0.03113,8e-05,1.30645]
[1776826644423,45.42,77551.85,57.8,-0.03153,8e-05,1.32018]
[1776826645398,45.43,77562.12,57.8,-0.03069,8e-05,1.29131]
[1776826645908,45.43,77572.28,57.8,-0.02987,8e-05,1.2627]
[1776826646722,45.44,77564.29,57.8,-0.03053,8e-05,1.28572]
[1776826648003,45.44,77556.52,57.8,-0.03119,8e-05,1.30837]
[1776826649191,45.44,77556.52,57.8,-0.03119,8e-05,1.30837]
[1776826649282,45.45,77544.75,57.8,-0.0322,9e-05,1.34333]
[1776826650751,45.45,77540.46,57.8,-0.03258,9e-05,1.3563]
[1776826655786,45.47,77537.4,57.8,-0.03269,9e-05,1.35755]
[1776826657800,45.48,77533.02,57.8,-0.03309,9e-05,1.3713]
[1776826658807,45.49,77525.54,57.8,-0.03376,9e-05,1.39398]
[1776826659813,45.49,77520.29,57.8,-0.03424,9e-05,1.41013]
[1776826664762,45.5,77520.87,57.8,-0.03422,9e-05,1.40965]
[1776826672397,45.52,77515.81,57.8,-0.03475,9e-05,1.42717]
[1776826673582,45.53,77508.26,57.8,-0.03546,9e-05,1.45113]
[1776826674513,45.53,77502.52,57.8,-0.036,9e-05,1.46911]
[1776826674925,45.53,77498.58,57.8,-0.03637,9e-05,1.48138]
[1776826677946,45.54,77492.98,57.8,-0.03692,0.0001,1.49954]
[1776826680971,45.55,77501.5,57.8,-0.03613,9e-05,1.47343]
[1776826681974,45.55,77512.39,57.8,-0.03513,9e-05,1.44004]
[1776826687009,45.56,77511.83,57.8,-0.03522,9e-05,1.44312]
[1776826689023,45.57,77516.94,57.8,-0.03477,9e-05,1.42807]
[1776826694058,45.58,77516.33,57.8,-0.03487,9e-05,1.43137]
[1776826699093,45.59,77513.48,57.8,-0.03517,9e-05,1.44146]
[1776826703121,45.6,77507.4,57.8,-0.03576,9e-05,1.46123]
[1776826708157,45.62,77507.02,57.8,-0.03583,9e-05,1.46359]
[1776826710171,45.62,77527.23,57.8,-0.03401,9e-05,1.40249]
[1776826711415,45.62,77527.23,57.8,-0.03401,9e-05,1.40249]
[1776826711450,45.63,77545.52,57.8,-0.03221,9e-05,1.33912]
[1776826717219,45.65,77546.01,57.8,-0.03223,9e-05,1.33983]
[1776826722254,45.67,77546.66,57.8,-0.03224,9e-05,1.34007]
[1776826725275,45.69,77553.23,57.8,-0.03173,8e-05,1.32277]
[1776826729303,45.7,77545.77,57.8,-0.03241,9e-05,1.34618]
[1776826734338,45.72,77544.41,57.8,-0.03259,9e-05,1.35219]
[1776826739373,45.74,77545.71,57.8,-0.03254,9e-05,1.3504]
[1776826743253,45.76,77543.03,57.8,-0.0328,9e-05,1.35944]
[1776826744408,45.76,77536.0,57.8,-0.03344,9e-05,1.38094]
[1776826745415,45.77,77530.68,57.8,-0.03392,9e-05,1.39712]
[1776826746423,45.77,77520.6,57.8,-0.03483,9e-05,1.42779]
[1776826747710,45.77,77520.6,57.8,-0.03483,9e-05,1.42779]
[1776826747434,45.77,77539.35,57.8,-0.03317,9e-05,1.37173]
[1776826747932,45.77,77539.35,57.8,-0.03317,9e-05,1.37173]
[1776826748665,45.78,77562.33,57.8,-0.03123,8e-05,1.3058]
[1776826751181,45.79,77564.88,57.8,-0.03105,8e-05,1.29951]
[1776826756498,45.82,77560.25,57.8,-0.03152,8e-05,1.31561]
[1776826761534,45.84,77564.68,57.8,-0.03122,8e-05,1.30521]
[1776826762661,45.84,77564.68,57.8,-0.03122,8e-05,1.30521]
[1776826762678,45.84,77582.16,57.8,-0.02981,8e-05,1.25668]
[1776826763549,45.85,77613.91,57.8,-0.02739,7e-05,1.17163]
[1776826764637,45.91,77624.85,57.8,-0.02674,7e-05,1.14865]
[1776826765563,45.97,77631.25,57.8,-0.02643,7e-05,1.13767]
[1776826766570,45.97,77636.77,57.8,-0.02606,7e-05,1.12413]
[1776826767577,45.98,77648.21,57.8,-0.02527,7e-05,1.09587]
[1776826768584,45.99,77652.55,57.8,-0.02499,7e-05,1.08563]
[1776826769591,45.99,77647.0,57.8,-0.02538,7e-05,1.09998]
[1776826774626,46.02,77644.17,57.8,-0.02546,7e-05,1.101]
[1776826777647,46.04,77649.1,57.8,-0.02517,7e-05,1.09034]
[1776826782682,46.07,77656.1,57.8,-0.02476,7e-05,1.07573]
[1776826783689,46.08,77662.07,57.8,-0.02438,7e-05,1.06166]
[1776826786710,46.09,77656.21,57.8,-0.02482,7e-05,1.07761]
[1776826787717,46.1,77650.28,57.8,-0.02524,7e-05,1.09281]
[1776826788724,46.11,77644.28,57.8,-0.02567,7e-05,1.10834]
[1776826789731,46.11,77632.55,57.8,-0.02651,7e-05,1.13863]
[1776826790738,46.12,77623.88,57.8,-0.02716,7e-05,1.16155]
[1776826792751,46.13,77618.57,57.8,-0.02758,7e-05,1.17653]
[1776826793759,46.14,77613.43,57.8,-0.02798,8e-05,1.19063]
[1776826794771,46.14,77618.66,57.8,-0.0276,7e-05,1.17741]
[1776826795779,46.15,77623.5,57.8,-0.02726,7e-05,1.16532]
[1776826796785,46.15,77628.31,57.8,-0.02693,7e-05,1.15341]
[1776826801341,46.18,77632.85,57.8,-0.02666,7e-05,1.14393]
[1776826802305,46.18,77648.77,57.8,-0.02555,7e-05,1.10415]
[1776826802965,46.19,77659.02,57.8,-0.02486,7e-05,1.07929]
[1776826803836,46.2,77664.86,57.8,-0.02448,7e-05,1.06554]
[1776826805852,46.21,77678.46,57.8,-0.02361,6e-05,1.03387]
[1776826807049,46.21,77678.46,57.8,-0.02361,6e-05,1.03387]
[1776826807155,46.27,77674.08,57.8,-0.02404,7e-05,1.04956]
[1776826807899,46.27,77654.31,57.8,-0.02539,7e-05,1.09841]
[1776826809833,46.29,77641.92,57.8,-0.02629,7e-05,1.13062]
[1776826809887,46.29,77634.94,57.8,-0.02679,7e-05,1.14843]
[1776826810894,46.29,77642.34,57.8,-0.02627,7e-05,1.1301]
[1776826811903,46.3,77637.51,57.8,-0.02663,7e-05,1.14295]
[1776826813917,46.31,77629.42,57.8,-0.02725,7e-05,1.16489]
[1776826814924,46.32,77616.05,57.8,-0.02826,8e-05,1.20049]
[1776826815933,46.32,77603.42,57.8,-0.02924,8e-05,1.23488]
[1776826816940,46.33,77597.46,57.8,-0.02972,8e-05,1.25164]
[1776826819961,46.34,77578.27,57.8,-0.03131,8e-05,1.30645]
[1776826823622,46.36,77572.93,57.8,-0.0318,8e-05,1.32332]
[1776826823990,46.36,77565.48,57.8,-0.03242,8e-05,1.34459]
[1776826825827,46.36,77565.48,57.8,-0.03242,8e-05,1.34459]
[1776826824997,46.37,77559.76,57.8,-0.03292,9e-05,1.36149]
[1776826826004,46.37,77553.41,57.8,-0.03348,9e-05,1.38034]
[1776826828132,46.38,77550.46,57.8,-0.03376,9e-05,1.38964]
[1776826828848,46.38,77548.64,57.8,-0.03391,9e-05,1.395]
[1776826829529,46.38,77548.64,57.8,-0.03391,9e-05,1.395]
[1776826829593,46.38,77544.59,57.8,-0.03429,9e-05,1.40757]
[1776826830984,46.39,77544.63,57.8,-0.03429,9e-05,1.40775]
[1776826833591,46.39,77525.82,57.8,-0.03578,9e-05,1.45479]
[1776826834702,46.39,77510.13,57.8,-0.03725,9e-05,1.50312]
[1776826835322,46.39,77496.69,57.8,-0.03854,0.0001,1.54526]
[1776826836087,46.4,77492.04,57.8,-0.039,0.0001,1.5601]
[1776826838189,46.4,77496.09,57.8,-0.03862,0.0001,1.54779]
[1776826839888,46.4,77495.66,57.8,-0.03866,0.0001,1.54922]
[1776826839922,46.4,77495.66,57.8,-0.03866,0.0001,1.54922]
[1776826840594,46.4,77495.66,57.8,-0.03866,0.0001,1.54922]
[1776826840790,46.4,77495.87,57.8,-0.03864,0.0001,1.54871]
[1776826840917,46.4,77495.87,57.8,-0.03864,0.0001,1.54871]
[1776826841123,46.4,77512.36,57.8,-0.03706,9e-05,1.49704]
[1776826842130,46.4,77522.19,57.8,-0.03615,9e-05,1.46699]
[1776826842942,46.4,77522.19,57.8,-0.03615,9e-05,1.46699]
[1776826843347,46.4,77522.19,57.8,-0.03615,9e-05,1.46699]
[1776826843887,46.41,77522.24,57.8,-0.03616,9e-05,1.4673]
[1776826845168,46.41,77524.0,57.8,-0.03599,9e-05,1.46193]
[1776826845545,46.41,77524.0,57.8,-0.03599,9e-05,1.46193]
[1776826845570,46.41,77517.85,57.8,-0.03658,9e-05,1.4812]
[1776826847640,46.41,77521.13,57.8,-0.03627,9e-05,1.47114]
[1776826847741,46.42,77514.2,57.8,-0.03693,9e-05,1.49287]
[1776826848294,46.42,77514.2,57.8,-0.03693,9e-05,1.49287]
[1776826848690,46.42,77514.2,57.8,-0.03693,9e-05,1.49287]
[1776826849133,46.42,77513.34,57.8,-0.03702,9e-05,1.49571]
[1776826849179,46.42,77519.11,57.8,-0.03648,9e-05,1.47793]
[1776826852397,46.42,77519.27,57.8,-0.03648,9e-05,1.47787]
[1776826853106,46.43,77515.66,57.8,-0.03682,9e-05,1.48919]
[1776826853545,46.43,77515.66,57.8,-0.03682,9e-05,1.48919]
[1776826853844,46.43,77515.66,57.8,-0.03682,9e-05,1.48919]
[1776826854215,46.43,77518.01,57.8,-0.03661,9e-05,1.48235]
[1776826854223,46.43,77524.47,57.8,-0.03601,9e-05,1.46259]
[1776826855229,46.43,77533.42,57.8,-0.0352,9e-05,1.43574]
[1776826856245,46.44,77538.81,57.8,-0.03473,9e-05,1.41987]
[1776826857263,46.44,77551.88,57.8,-0.03358,9e-05,1.38154]
[1776826861300,46.45,77536.65,57.8,-0.03497,9e-05,1.4281]
[1776826862307,46.46,77526.58,57.8,-0.0359,9e-05,1.45884]
[1776826865328,46.46,77534.94,57.8,-0.03516,9e-05,1.43438]
[1776826866335,46.47,77539.45,57.8,-0.03476,9e-05,1.42113]
[1776826866909,46.47,77539.45,57.8,-0.03476,9e-05,1.42113]
[1776826869356,46.48,77535.61,57.8,-0.03514,9e-05,1.43351]
[1776826870363,46.48,77525.29,57.8,-0.03609,9e-05,1.46502]
[1776826873385,46.49,77518.89,57.8,-0.0367,9e-05,1.48535]
[1776826874392,46.49,77524.75,57.8,-0.03616,9e-05,1.46762]
[1776826875511,46.49,77535.12,57.8,-0.03522,9e-05,1.43643]
[1776826876523,46.49,77541.54,57.8,-0.03465,9e-05,1.41746]
[1776826878420,46.5,77535.17,57.8,-0.03524,9e-05,1.43709]
[1776826879427,46.5,77525.91,57.8,-0.0361,9e-05,1.46542]
[1776826884465,46.51,77526.45,57.8,-0.03608,9e-05,1.46496]
[1776826886482,46.52,77530.82,57.8,-0.0357,9e-05,1.45216]
[1776826890510,46.53,77525.84,57.8,-0.03618,9e-05,1.46831]
[1776826892524,46.53,77532.62,57.8,-0.03535,9e-05,1.4382]
[1776826894538,46.54,77538.59,57.8,-0.03483,9e-05,1.42088]
[1776826895976,46.54,77538.59,57.8,-0.03483,9e-05,1.42088]
[1776826895545,46.54,77554.84,57.8,-0.0334,9e-05,1.37301]
[1776826896153,46.54,77554.84,57.8,-0.0334,9e-05,1.37301]
[1776826896408,46.54,77554.84,57.8,-0.0334,9e-05,1.37301]
[1776826896922,46.54,77554.84,57.8,-0.0334,9e-05,1.37301]
[1776826896925,46.54,77555.54,57.8,-0.03335,9e-05,1.37127]
[1776826896930,46.54,77555.54,57.8,-0.03335,9e-05,1.37127]
[1776826902594,46.57,77553.21,57.8,-0.03363,9e-05,1.38067]
[1776826903175,46.57,77553.21,57.8,-0.03363,9e-05,1.38067]
[1776826903232,46.57,77553.21,57.8,-0.03363,9e-05,1.38067]
[1776826903391,46.57,77553.21,57.8,-0.03363,9e-05,1.38067]
[1776826903601,46.57,77563.75,57.8,-0.03273,9e-05,1.35047]
[1776826904608,46.58,77571.78,57.8,-0.03206,8e-05,1.3279]
[1776826905174,46.58,77571.78,57.8,-0.03206,8e-05,1.3279]
[1776826910658,46.6,77574.96,57.8,-0.03187,8e-05,1.3214]
[1776826911916,46.61,77588.63,57.8,-0.03076,8e-05,1.28354]
[1776826913675,46.62,77582.29,57.8,-0.03131,8e-05,1.30215]
[1776826917708,46.64,77587.83,57.8,-0.03091,8e-05,1.28851]
[1776826919722,46.65,77592.63,57.8,-0.03055,8e-05,1.27618]
[1776826920728,46.65,77586.62,57.8,-0.03105,8e-05,1.29331]
[1776826924763,46.67,77581.92,57.8,-0.03149,8e-05,1.30829]
[1776826928800,46.69,77576.82,57.8,-0.03196,8e-05,1.32437]
[1776826930867,46.69,77575.32,57.8,-0.03209,8e-05,1.32903]
[1776826930941,46.7,77582.43,57.8,-0.03152,8e-05,1.30938]
[1776826931831,46.7,77587.26,57.8,-0.03114,8e-05,1.29631]
[1776826932838,46.71,77591.77,57.8,-0.03078,8e-05,1.28425]
[1776826936867,46.73,77583.63,57.8,-0.0315,8e-05,1.30879]
[1776826937785,46.73,77583.63,57.8,-0.0315,8e-05,1.30879]
[1776826937874,46.73,77574.43,57.8,-0.03228,8e-05,1.33518]
[1776826938731,46.73,77574.43,57.8,-0.03228,8e-05,1.33518]
[1776826938882,46.73,77581.86,57.8,-0.03167,8e-05,1.31457]
[1776826939889,46.74,77590.71,57.8,-0.03096,8e-05,1.29028]
[1776826940896,46.74,77596.41,57.8,-0.03051,8e-05,1.275]
[1776826941902,46.75,77602.53,57.8,-0.03004,8e-05,1.25874]
[1776826944926,46.76,77598.12,57.8,-0.03044,8e-05,1.27234]
[1776826945933,46.77,77586.69,57.8,-0.03137,8e-05,1.30447]
[1776826946265,46.77,77586.69,57.8,-0.03137,8e-05,1.30447]
[1776826946940,46.77,77582.44,57.8,-0.03173,8e-05,1.31682]
[1776826947947,46.78,77577.42,57.8,-0.03216,8e-05,1.3314]
[1776826948318,46.78,77577.42,57.8,-0.03216,8e-05,1.3314]
[1776826948954,46.78,77567.87,57.8,-0.03298,9e-05,1.35905]
[1776826949961,46.79,77560.27,57.8,-0.03364,9e-05,1.38137]
[1776826950431,46.79,77560.27,57.8,-0.03364,9e-05,1.38137]
[1776826951476,46.79,77563.55,57.8,-0.03337,9e-05,1.37217]
[1776826956692,46.81,77563.97,57.8,-0.03315,9e-05,1.36262]
[1776826959874,46.82,77561.97,57.8,-0.03336,9e-05,1.36943]
[1776826960057,46.82,77553.86,57.8,-0.03407,9e-05,1.39336]
[1776826961425,46.82,77553.86,57.8,-0.03407,9e-05,1.39336]
[1776826961840,46.82,77544.29,57.8,-0.03493,9e-05,1.42185]
[1776826962232,46.82,77544.29,57.8,-0.03493,9e-05,1.42185]
[1776826962621,46.82,77544.29,57.8,-0.03493,9e-05,1.42185]
[1776826962967,46.83,77568.9,57.8,-0.0328,8e-05,1.35071]
[1776826963604,46.83,77590.45,57.8,-0.03103,8e-05,1.29047]
[1776826966761,46.84,77590.09,57.8,-0.03107,8e-05,1.29193]
[1776826971123,46.87,77580.68,57.8,-0.03192,8e-05,1.32089]
[1776826974504,46.88,77601.12,57.8,-0.0303,8e-05,1.26543]
[1776826975181,46.88,77618.19,57.8,-0.02898,8e-05,1.21993]
[1776826979111,46.91,77617.9,57.8,-0.02907,8e-05,1.22293]
[1776826982232,46.93,77604.28,57.8,-0.03017,8e-05,1.26122]
[1776826985253,46.94,77609.81,57.8,-0.02978,8e-05,1.2477]
[1776826986260,46.95,77614.47,57.8,-0.02943,8e-05,1.23568]
[1776826990288,46.97,77609.67,57.8,-0.02987,8e-05,1.2507]
[1776826992302,46.98,77597.01,57.8,-0.0309,8e-05,1.28627]
[1776826993309,46.98,77591.29,57.8,-0.03138,8e-05,1.30256]
[1776826998344,47.01,77587.45,57.8,-0.03175,8e-05,1.31539]
[1776827003379,47.03,77590.92,57.8,-0.03153,8e-05,1.30777]
[1776827004386,47.03,77585.26,57.8,-0.03201,8e-05,1.32403]
[1776827009421,47.05,77583.67,57.8,-0.0322,8e-05,1.33049]
[1776827011435,47.06,77584.84,57.8,-0.0319,8e-05,1.31811]
[1776827012402,47.06,77584.84,57.8,-0.0319,8e-05,1.31811]
[1776827012443,47.07,77591.16,57.8,-0.03139,8e-05,1.30087]
[1776827016369,47.08,77589.01,57.8,-0.03161,8e-05,1.30814]
[1776827016470,47.08,77583.4,57.8,-0.03208,8e-05,1.32426]
[1776827018002,47.08,77583.4,57.8,-0.03208,8e-05,1.32426]
[1776827019491,47.1,77578.43,57.8,-0.03253,8e-05,1.33945]
[1776827023519,47.11,77584.48,57.8,-0.03207,8e-05,1.32387]
[1776827024526,47.12,77589.56,57.8,-0.03166,8e-05,1.31002]
[1776827029561,47.14,77590.53,57.8,-0.03164,8e-05,1.30936]
[1776827033588,47.15,77582.65,57.8,-0.03234,8e-05,1.33309]
[1776827034596,47.16,77578.27,57.8,-0.03272,8e-05,1.34588]
[1776827035801,47.17,77582.92,57.8,-0.03235,8e-05,1.33344]
[1776827040638,47.18,77572.61,57.8,-0.03327,9e-05,1.36427]
[1776827042015,47.18,77572.61,57.8,-0.03327,9e-05,1.36427]
[1776827042085,47.18,77572.61,57.8,-0.03327,9e-05,1.36427]
[1776827042092,47.18,77557.24,57.8,-0.03461,9e-05,1.40916]
[1776827043023,47.18,77557.24,57.8,-0.03461,9e-05,1.40916]
[1776827043026,47.19,77550.18,57.8,-0.03525,9e-05,1.43052]
[1776827044822,47.19,77547.48,57.8,-0.0355,9e-05,1.43853]
[1776827045198,47.19,77544.9,57.8,-0.03574,9e-05,1.44662]
[1776827045273,47.19,77544.9,57.8,-0.03574,9e-05,1.44662]
[1776827046075,47.19,77558.97,57.8,-0.03449,9e-05,1.40507]
[1776827046526,47.19,77558.97,57.8,-0.03449,9e-05,1.40507]
[1776827046834,47.19,77558.97,57.8,-0.03449,9e-05,1.40507]
[1776827046933,47.2,77571.76,57.8,-0.03338,9e-05,1.36821]
[1776827047694,47.2,77578.9,57.8,-0.03279,8e-05,1.34814]
[1776827048701,47.2,77573.51,57.8,-0.03325,9e-05,1.36385]
[1776827049980,47.21,77568.98,57.8,-0.03365,9e-05,1.37718]
[1776827051725,47.21,77564.6,57.8,-0.03405,9e-05,1.39042]
[1776827053025,47.21,77564.6,57.8,-0.03405,9e-05,1.39042]
[1776827053145,47.22,77573.44,57.8,-0.03329,9e-05,1.36522]
[1776827053740,47.22,77590.09,57.8,-0.03191,8e-05,1.31843]
[1776827054747,47.22,77597.27,57.8,-0.03133,8e-05,1.29887]
[1776827056763,47.23,77592.21,57.8,-0.03177,8e-05,1.31375]
[1776827058777,47.24,77586.17,57.8,-0.03229,8e-05,1.33143]
[1776827060790,47.25,77591.51,57.8,-0.03187,8e-05,1.31722]
[1776827062805,47.26,77585.76,57.8,-0.03237,8e-05,1.33412]
[1776827063158,47.26,77585.76,57.8,-0.03237,8e-05,1.33412]
[1776827063812,47.26,77579.59,57.8,-0.0329,8e-05,1.35193]
[1776827066063,47.26,77577.11,57.8,-0.03312,8e-05,1.35932]
[1776827066105,47.27,77569.92,57.8,-0.03374,9e-05,1.38026]
[1776827067340,47.27,77569.07,57.8,-0.03382,9e-05,1.383]
[1776827072088,47.28,77571.6,57.8,-0.03364,9e-05,1.37684]
[1776827072067,47.28,77598.25,57.8,-0.0312,8e-05,1.2922]
[1776827072225,47.28,77598.25,57.8,-0.0312,8e-05,1.2922]
[1776827072689,47.28,77598.25,57.8,-0.0312,8e-05,1.2922]
[1776827072875,47.29,77616.76,57.8,-0.02975,8e-05,1.24236]
[1776827074127,47.29,77616.76,57.8,-0.02975,8e-05,1.24236]
[1776827073882,47.29,77633.33,57.8,-0.02849,7e-05,1.19872]
[1776827075127,47.29,77633.33,57.8,-0.02849,7e-05,1.19872]
[1776827075995,47.29,77637.11,57.8,-0.02821,7e-05,1.18911]
[1776827077921,47.3,77636.13,57.8,-0.02831,7e-05,1.19274]
[1776827080212,47.32,77641.0,57.8,-0.028,7e-05,1.18177]
[1776827082946,47.34,77634.15,57.8,-0.02855,8e-05,1.20117]
[1776827084448,47.35,77632.09,57.8,-0.02873,8e-05,1.20711]
[1776827085967,47.36,77625.21,57.8,-0.02928,8e-05,1.22632]
[1776827086998,47.36,77625.21,57.8,-0.02928,8e-05,1.22632]
[1776827087082,47.36,77621.03,57.8,-0.02962,8e-05,1.23798]
[1776827087981,47.37,77615.63,57.8,-0.03005,8e-05,1.25297]
[1776827088988,47.37,77609.96,57.8,-0.0305,8e-05,1.26843]
[1776827094023,47.38,77608.96,57.8,-0.0306,8e-05,1.27166]
[1776827095031,47.38,77613.63,57.8,-0.03023,8e-05,1.25912]
[1776827096037,47.38,77620.38,57.8,-0.02971,8e-05,1.24111]
[1776827101072,47.39,77622.27,57.8,-0.02958,8e-05,1.23681]
[1776827102080,47.39,77629.46,57.8,-0.02904,8e-05,1.21792]
[1776827104094,47.39,77635.07,57.8,-0.02862,8e-05,1.20357]
[1776827105101,47.4,77645.26,57.8,-0.02787,7e-05,1.17738]
[1776827106108,47.4,77652.53,57.8,-0.02735,7e-05,1.15902]
[1776827107114,47.4,77652.53,57.8,-0.02735,7e-05,1.15902]
[1776827108139,47.4,77653.0,57.8,-0.02732,7e-05,1.15808]
[1776827108140,47.4,77653.0,57.8,-0.02732,7e-05,1.15808]
[1776827108164,47.4,77660.38,57.8,-0.0268,7e-05,1.13975]
[1776827109129,47.41,77674.14,57.8,-0.02585,7e-05,1.10615]
[1776827110228,47.42,77677.03,57.8,-0.02567,7e-05,1.0996]
[1776827110997,47.42,77677.03,57.8,-0.02567,7e-05,1.0996]
[1776827111144,47.42,77691.25,57.8,-0.02473,7e-05,1.06581]
[1776827112102,47.42,77691.25,57.8,-0.02473,7e-05,1.06581]
[1776827112151,47.43,77707.38,57.8,-0.02368,6e-05,1.02821]
[1776827112564,47.43,77707.38,57.8,-0.02368,6e-05,1.02821]
[1776827113158,47.43,77712.48,57.8,-0.02337,6e-05,1.01684]
[1776827113411,47.43,77712.48,57.8,-0.02337,6e-05,1.01684]
[1776827117189,47.51,77705.95,57.8,-0.02398,6e-05,1.039]
[1776827117997,47.51,77705.95,57.8,-0.02398,6e-05,1.039]
[1776827118196,47.52,77699.83,57.8,-0.02439,7e-05,1.05384]
[1776827120666,47.53,77697.88,57.8,-0.02454,7e-05,1.05934]
[1776827121217,47.53,77693.07,57.8,-0.02487,7e-05,1.07122]
[1776827123132,47.54,77702.92,57.8,-0.02424,7e-05,1.0483]
[1776827124052,47.54,77722.65,57.8,-0.02299,6e-05,1.00314]
[1776827129275,47.79,77721.44,57.8,-0.02364,6e-05,1.02681]
[1776827134447,47.82,77717.05,57.8,-0.02379,6e-05,1.03026]
[1776827134805,47.82,77717.05,57.8,-0.02379,6e-05,1.03026]
[1776827135317,47.83,77707.37,57.8,-0.02444,7e-05,1.05374]
[1776827136324,47.83,77699.34,57.8,-0.02498,7e-05,1.07316]
[1776827137331,47.84,77693.63,57.8,-0.02537,7e-05,1.08722]
[1776827142366,47.86,77687.38,57.8,-0.02585,7e-05,1.1042]
[1776827145135,47.86,77683.81,57.8,-0.0261,7e-05,1.11326]
[1776827148408,47.88,77667.89,57.8,-0.02727,7e-05,1.15434]
[1776827149487,47.88,77667.89,57.8,-0.02727,7e-05,1.15434]
[1776827149588,47.89,77656.46,57.8,-0.0281,7e-05,1.18355]
[1776827150422,47.89,77651.82,57.8,-0.02845,7e-05,1.19567]
[1776827151429,47.89,77645.77,57.8,-0.0289,8e-05,1.21152]
[1776827152605,47.89,77645.77,57.8,-0.0289,8e-05,1.21152]
[1776827152706,47.89,77640.89,57.8,-0.02928,8e-05,1.22443]
[1776827154450,47.9,77636.9,57.8,-0.02959,8e-05,1.23521]
[1776827158477,47.9,77625.6,57.8,-0.03048,8e-05,1.26579]
[1776827160492,47.9,77617.61,57.8,-0.03112,8e-05,1.28751]
[1776827162506,47.9,77622.71,57.8,-0.03072,8e-05,1.27383]
[1776827163513,47.91,77630.05,57.8,-0.03014,8e-05,1.25425]
[1776827168548,47.91,77628.78,57.8,-0.03026,8e-05,1.25822]
[1776827171594,47.91,77632.32,57.8,-0.02999,8e-05,1.24902]
[1776827171894,47.91,77632.32,57.8,-0.02999,8e-05,1.24902]
[1776827171936,47.92,77644.22,57.8,-0.02909,8e-05,1.21784]
[1776827172594,47.92,77647.18,57.8,-0.02888,7e-05,1.21068]
[1776827174608,47.93,77651.12,57.8,-0.0286,7e-05,1.20086]
[1776827177629,47.93,77655.31,57.8,-0.0283,7e-05,1.1907]
[1776827182664,47.94,77659.67,57.8,-0.02802,7e-05,1.18067]
[1776827184190,47.94,77659.67,57.8,-0.02802,7e-05,1.18067]
[1776827187263,47.96,77669.72,57.8,-0.02732,7e-05,1.1562]
[1776827187699,47.96,77680.52,57.8,-0.02656,7e-05,1.12962]
[1776827188839,47.96,77690.24,57.8,-0.0259,7e-05,1.10616]
[1776827191727,47.97,77693.89,57.8,-0.02548,7e-05,1.08944]
[1776827192733,47.98,77701.08,57.8,-0.02501,7e-05,1.07262]
[1776827195972,47.99,77699.99,57.8,-0.02511,7e-05,1.07602]
[1776827196062,47.99,77712.28,57.8,-0.02431,6e-05,1.04746]
[1776827196762,48.0,77721.42,57.8,-0.02373,6e-05,1.02674]
[1776827197768,48.0,77727.65,57.8,-0.02335,6e-05,1.01297]
[1776827198409,48.0,77727.65,57.8,-0.02335,6e-05,1.01297]
[1776827202805,48.03,77721.96,57.8,-0.02378,6e-05,1.0284]
[1776827203812,48.04,77717.51,57.8,-0.02408,6e-05,1.03913]
[1776827205826,48.05,77722.63,57.8,-0.02378,6e-05,1.02822]
[1776827206329,48.05,77722.63,57.8,-0.02378,6e-05,1.02822]
[1776827209856,48.07,77729.79,57.8,-0.02338,6e-05,1.01374]
[1776827210864,48.08,77737.33,57.8,-0.02292,6e-05,0.9972]
[1776827211871,48.08,77743.65,57.8,-0.02255,6e-05,0.98358]
[1776827212878,48.09,77739.67,57.8,-0.0228,6e-05,0.99294]
[1776827213885,48.09,77735.06,57.8,-0.0231,6e-05,1.00379]
[1776827214892,48.1,77727.38,57.8,-0.02359,6e-05,1.02171]
[1776827215900,48.11,77714.79,57.8,-0.02441,6e-05,1.05125]
[1776827217922,48.12,77731.12,57.8,-0.0234,6e-05,1.0145]
[1776827218929,48.12,77738.12,57.8,-0.02297,6e-05,0.99918]
[1776827221951,48.14,77742.87,57.8,-0.02272,6e-05,0.99003]
[1776827224736,48.15,77743.3,57.8,-0.02272,6e-05,0.99005]
[1776827225461,48.16,77740.58,57.8,-0.0229,6e-05,0.99662]
[1776827225978,48.16,77735.21,57.8,-0.02325,6e-05,1.00919]
[1776827226986,48.17,77731.1,57.8,-0.02352,6e-05,1.01901]
[1776827227993,48.18,77722.89,57.8,-0.02405,6e-05,1.03832]
[1776827229001,48.18,77716.37,57.8,-0.02449,6e-05,1.05396]
[1776827230012,48.19,77707.24,57.8,-0.0251,7e-05,1.07593]
[1776827230698,48.19,77707.24,57.8,-0.0251,7e-05,1.07593]
[1776827230796,48.19,77707.24,57.8,-0.0251,7e-05,1.07593]
[1776827231023,48.19,77699.94,57.8,-0.0256,7e-05,1.09384]
[1776827233275,48.21,77695.0,57.8,-0.02597,7e-05,1.10677]
[1776827236063,48.22,77690.34,57.8,-0.02633,7e-05,1.11964]
[1776827238076,48.24,77678.9,57.8,-0.02716,7e-05,1.14884]
[1776827239084,48.24,77664.41,57.8,-0.02822,7e-05,1.18578]
[1776827242104,48.26,77659.75,57.8,-0.02861,7e-05,1.19928]
[1776827245126,48.28,77644.13,57.8,-0.02983,8e-05,1.24136]
[1776827246133,48.28,77632.93,57.8,-0.03071,8e-05,1.27148]
[1776827251167,48.3,77629.16,57.8,-0.03084,8e-05,1.27381]
[1776827253182,48.31,77637.59,57.8,-0.03021,8e-05,1.25219]
[1776827258217,48.34,77640.76,57.8,-0.03002,8e-05,1.24596]
[1776827263256,48.36,77642.07,57.8,-0.02999,8e-05,1.24474]
[1776827264263,48.37,77646.87,57.8,-0.02963,8e-05,1.23261]
[1776827267284,48.38,77642.22,57.8,-0.03003,8e-05,1.2462]
[1776827272319,48.41,77644.82,57.8,-0.02989,8e-05,1.24158]
[1776827276347,48.43,77639.4,57.8,-0.03036,8e-05,1.25766]
[1776827280377,48.44,77629.44,57.8,-0.0312,8e-05,1.28595]
[1776827281381,48.45,77609.34,57.8,-0.03284,8e-05,1.3412]
[1776827282389,48.49,77603.18,57.8,-0.03346,8e-05,1.3622]
[1776827284403,48.5,77585.76,57.8,-0.03497,9e-05,1.41208]
[1776827285411,48.5,77573.4,57.8,-0.03607,9e-05,1.44808]
[1776827287285,48.5,77561.51,57.8,-0.03715,9e-05,1.48337]
[1776827288432,48.5,77555.36,57.8,-0.03772,9e-05,1.50175]
[1776827290265,48.5,77545.79,57.8,-0.03862,9e-05,1.53066]
[1776827290629,48.5,77538.83,57.8,-0.03928,0.0001,1.55186]
[1776827291437,48.5,77538.83,57.8,-0.03928,0.0001,1.55186]
[1776827291944,48.5,77534.57,57.8,-0.03969,0.0001,1.56486]
[1776827293317,48.5,77524.03,57.8,-0.04071,0.0001,1.59743]
[1776827295588,48.5,77522.07,57.8,-0.0409,0.0001,1.6034]
[1776827295728,48.5,77525.75,57.8,-0.04054,0.0001,1.59177]
[1776827296318,48.5,77552.38,57.8,-0.03798,9e-05,1.51019]
[1776827296662,48.5,77552.38,57.8,-0.03798,9e-05,1.51019]
[1776827297223,48.5,77552.38,57.8,-0.03798,9e-05,1.51019]
[1776827297291,48.5,77602.75,57.8,-0.03352,8e-05,1.36413]
[1776827297734,48.5,77602.75,57.8,-0.03352,8e-05,1.36413]
[1776827298204,48.5,77602.75,57.8,-0.03352,8e-05,1.36413]
[1776827298306,48.5,77607.05,57.8,-0.03317,8e-05,1.35244]
[1776827299169,48.5,77607.05,57.8,-0.03317,8e-05,1.35244]
[1776827299190,48.5,77607.05,57.8,-0.03317,8e-05,1.35244]
[1776827300312,48.51,77610.47,57.8,-0.0329,8e-05,1.34327]
[1776827304511,48.52,77603.76,57.8,-0.03351,8e-05,1.36356]
[1776827307581,48.53,77604.33,57.8,-0.03348,8e-05,1.36289]
[1776827308897,48.54,77604.84,57.8,-0.03345,8e-05,1.36177]
[1776827309039,48.54,77604.84,57.8,-0.03345,8e-05,1.36177]
[1776827309245,48.54,77603.99,57.8,-0.03353,8e-05,1.36446]
[1776827310604,48.55,77596.8,57.8,-0.03416,9e-05,1.38523]
[1776827311693,48.55,77596.8,57.8,-0.03416,9e-05,1.38523]
[1776827312005,48.55,77596.8,57.8,-0.03416,9e-05,1.38523]
[1776827312402,48.55,77596.8,57.8,-0.03416,9e-05,1.38523]
[1776827312189,48.55,77595.72,57.8,-0.03402,9e-05,1.37832]
[1776827316646,48.56,77586.13,57.8,-0.03489,9e-05,1.40691]
[1776827319228,48.56,77585.31,57.8,-0.03497,9e-05,1.40949]
[1776827319323,48.56,77585.31,57.8,-0.03497,9e-05,1.40949]
[1776827319988,48.57,77583.05,57.8,-0.03517,9e-05,1.4162]
[1776827320378,48.57,77568.69,57.8,-0.03645,9e-05,1.45809]
[1776827321021,48.57,77568.69,57.8,-0.03645,9e-05,1.45809]
[1776827321048,48.57,77543.26,57.8,-0.03881,9e-05,1.5341]
[1776827321682,48.57,77528.63,57.8,-0.04022,0.0001,1.57897]
[1776827324506,48.57,77525.39,57.8,-0.04053,0.0001,1.58897]
[1776827324646,48.57,77525.39,57.8,-0.04053,0.0001,1.58897]
[1776827325020,48.57,77528.05,57.8,-0.04027,0.0001,1.58065]
[1776827325341,48.57,77528.05,57.8,-0.04027,0.0001,1.58065]
[1776827325362,48.57,77561.21,57.8,-0.03713,9e-05,1.48015]
[1776827325506,48.57,77561.21,57.8,-0.03713,9e-05,1.48015]
[1776827326357,48.57,77561.21,57.8,-0.03713,9e-05,1.48015]
[1776827326437,48.57,77587.45,57.8,-0.0348,9e-05,1.40395]
[1776827326729,48.57,77587.45,57.8,-0.0348,9e-05,1.40395]
[1776827326830,48.57,77599.15,57.8,-0.0338,8e-05,1.37106]
[1776827328562,48.58,77597.93,57.8,-0.03391,8e-05,1.37478]
[1776827328749,48.58,77597.93,57.8,-0.03391,8e-05,1.37478]
[1776827331854,48.59,77597.37,57.8,-0.03399,9e-05,1.37719]
[1776827336895,48.6,77596.05,57.8,-0.03414,9e-05,1.38231]
[1776827336997,48.6,77587.2,57.8,-0.03491,9e-05,1.40772]
[1776827339813,48.61,77582.53,57.8,-0.03534,9e-05,1.42174]
[1776827342381,48.61,77578.43,57.8,-0.03571,9e-05,1.43395]
[1776827344848,48.62,77573.58,57.8,-0.03616,9e-05,1.44854]
[1776827346862,48.62,77564.09,57.8,-0.03702,9e-05,1.47669]
[1776827349883,48.63,77570.62,57.8,-0.03644,9e-05,1.45782]
[1776827352904,48.63,77574.51,57.8,-0.03611,9e-05,1.4469]
[1776827355421,48.63,77581.56,57.8,-0.03549,9e-05,1.4268]
[1776827355928,48.64,77586.68,57.8,-0.03505,9e-05,1.41228]
[1776827357133,48.64,77586.68,57.8,-0.03505,9e-05,1.41228]
[1776827357217,48.64,77601.87,57.8,-0.03375,8e-05,1.36948]
[1776827358949,48.64,77605.89,57.8,-0.03343,8e-05,1.35886]
[1776827361970,48.65,77601.92,57.8,-0.0338,8e-05,1.3709]
[1776827364991,48.66,77614.69,57.8,-0.03276,8e-05,1.33633]
[1776827366195,48.67,77620.41,57.8,-0.0323,8e-05,1.32101]
[1776827367005,48.67,77615.56,57.8,-0.03271,8e-05,1.33467]
[1776827370030,48.68,77611.25,57.8,-0.03309,8e-05,1.3476]
[1776827373054,48.69,77611.44,57.8,-0.03288,8e-05,1.33801]
[1776827376075,48.71,77605.08,57.8,-0.03344,8e-05,1.35663]
[1776827379096,48.72,77609.06,57.8,-0.03313,8e-05,1.34654]
[1776827380449,48.72,77609.06,57.8,-0.03313,8e-05,1.34654]
[1776827384131,48.73,77604.61,57.8,-0.03355,8e-05,1.3605]
[1776827389165,48.75,77602.54,57.8,-0.03377,8e-05,1.36779]
[1776827390173,48.75,77615.76,57.8,-0.03268,8e-05,1.33147]
[1776827391181,48.76,77626.35,57.8,-0.03183,8e-05,1.30299]
[1776827393985,48.76,77623.68,57.8,-0.03207,8e-05,1.311]
[1776827395275,48.77,77621.3,57.8,-0.03227,8e-05,1.31785]
[1776827395724,48.77,77618.75,57.8,-0.03249,8e-05,1.32518]
[1776827401250,48.8,77620.99,57.8,-0.03237,8e-05,1.32113]
[1776827403264,48.8,77612.97,57.8,-0.03305,8e-05,1.34383]
[1776827405278,48.81,77609.05,57.8,-0.0334,8e-05,1.35531]
[1776827405963,48.81,77609.05,57.8,-0.0334,8e-05,1.35531]
[1776827407427,48.81,77608.68,57.8,-0.03344,8e-05,1.35665]
[1776827409308,48.82,77613.36,57.8,-0.03307,8e-05,1.34461]
[1776827412329,48.83,77617.27,57.8,-0.03278,8e-05,1.33481]
[1776827416361,48.85,77612.48,57.8,-0.03322,8e-05,1.34935]
[1776827421395,48.86,77617.23,57.8,-0.03287,8e-05,1.33784]
[1776827422343,48.86,77617.23,57.8,-0.03287,8e-05,1.33784]
[1776827427438,48.89,77613.4,57.8,-0.03324,8e-05,1.35033]
[1776827431466,48.9,77615.01,57.8,-0.03292,8e-05,1.33704]
[1776827436501,48.92,77615.57,57.8,-0.03292,8e-05,1.33711]
[1776827441535,48.93,77616.12,57.8,-0.03292,8e-05,1.33722]
[1776827446571,48.95,77615.91,57.8,-0.03299,8e-05,1.33941]
[1776827449592,48.96,77611.38,57.8,-0.03339,8e-05,1.35286]
[1776827450600,48.97,77607.52,57.8,-0.03372,8e-05,1.36388]
[1776827455636,48.98,77611.34,57.8,-0.03344,8e-05,1.35466]
[1776827456643,48.98,77617.07,57.8,-0.03298,8e-05,1.33913]
[1776827461852,49.0,77613.77,57.8,-0.0333,8e-05,1.34976]
[1776827461953,49.0,77618.04,57.8,-0.03295,8e-05,1.33832]
[1776827462686,49.0,77631.73,57.8,-0.03184,8e-05,1.30115]
[1776827464384,49.0,77631.73,57.8,-0.03184,8e-05,1.30115]
[1776827464387,49.0,77631.73,57.8,-0.03184,8e-05,1.30115]
[1776827464443,49.0,77637.85,57.8,-0.03135,8e-05,1.28469]
[1776827469737,49.02,77636.13,57.8,-0.03154,8e-05,1.29104]
[1776827474937,49.04,77634.36,57.8,-0.03173,8e-05,1.29748]
[1776827477140,49.05,77640.89,57.8,-0.03124,8e-05,1.28108]
[1776827477668,49.05,77640.89,57.8,-0.03124,8e-05,1.28108]
[1776827482828,49.06,77647.16,57.8,-0.03077,8e-05,1.26507]
[1776827487862,49.06,77645.78,57.8,-0.03088,8e-05,1.26893]
[1776827492900,49.06,77645.84,57.8,-0.03066,8e-05,1.2592]
[1776827497939,49.07,77645.88,57.8,-0.03067,8e-05,1.25939]
[1776827501125,49.07,77645.91,57.8,-0.03067,8e-05,1.25943]
[1776827502709,49.07,77645.9,57.8,-0.03068,8e-05,1.25992]
[1776827503407,49.07,77645.9,57.8,-0.03068,8e-05,1.25992]
[1776827504298,49.08,77646.88,57.8,-0.03062,8e-05,1.25775]
[1776827504984,49.08,77656.79,57.8,-0.02987,8e-05,1.23243]
[1776827506140,49.08,77656.79,57.8,-0.02987,8e-05,1.23243]
[1776827508010,49.09,77651.16,57.8,-0.03033,8e-05,1.24803]
[1776827509300,49.09,77651.16,57.8,-0.03033,8e-05,1.24803]
[1776827512781,49.11,77653.75,57.8,-0.03018,8e-05,1.24294]
[1776827515204,49.12,77658.03,57.8,-0.02988,8e-05,1.23271]
[1776827515317,49.12,77658.03,57.8,-0.02988,8e-05,1.23271]
[1776827519082,49.15,77650.9,57.8,-0.03049,8e-05,1.25343]
[1776827520090,49.15,77655.91,57.8,-0.03012,8e-05,1.2408]
[1776827521237,49.15,77655.91,57.8,-0.03012,8e-05,1.2408]
[1776827524118,49.17,77661.53,57.8,-0.02974,8e-05,1.228]
[1776827526132,49.18,77667.33,57.8,-0.02933,7e-05,1.21404]
[1776827531167,49.21,77668.3,57.8,-0.02933,7e-05,1.21394]
[1776827533181,49.22,77664.36,57.8,-0.02965,8e-05,1.22494]
[1776827534559,49.22,77664.36,57.8,-0.02965,8e-05,1.22494]
[1776827536202,49.24,77658.15,57.8,-0.03016,8e-05,1.2423]
[1776827541237,49.26,77657.43,57.8,-0.03027,8e-05,1.24626]
[1776827545265,49.28,77652.3,57.8,-0.03072,8e-05,1.26128]
[1776827547280,49.29,77641.52,57.8,-0.03159,8e-05,1.29051]
[1776827548022,49.29,77641.52,57.8,-0.03159,8e-05,1.29051]
[1776827548288,49.29,77634.71,57.8,-0.03214,8e-05,1.30907]
[1776827552680,49.3,77634.41,57.8,-0.03196,8e-05,1.3008]
[1776827552882,49.3,77634.55,57.8,-0.03196,8e-05,1.30074]
[1776827553035,49.3,77634.55,57.8,-0.03196,8e-05,1.30074]
[1776827553323,49.31,77649.87,57.8,-0.03076,8e-05,1.26049]
[1776827554330,49.31,77654.87,57.8,-0.03039,8e-05,1.24784]
[1776827555623,49.31,77654.87,57.8,-0.03039,8e-05,1.24784]
[1776827558089,49.33,77655.1,57.8,-0.0304,8e-05,1.24847]
[1776827563394,49.35,77654.03,57.8,-0.03056,8e-05,1.25367]
[1776827563836,49.35,77654.03,57.8,-0.03056,8e-05,1.25367]
[1776827569004,49.38,77651.76,57.8,-0.03079,8e-05,1.26157]
[1776827574471,49.4,77654.2,57.8,-0.03067,8e-05,1.25756]
[1776827579506,49.42,77653.93,57.8,-0.03075,8e-05,1.26022]
[1776827581520,49.43,77647.96,57.8,-0.03124,8e-05,1.27665]
[1776827582526,49.44,77638.85,57.8,-0.03197,8e-05,1.30119]
[1776827583534,49.44,77634.93,57.8,-0.0323,8e-05,1.31201]
[1776827584540,49.44,77639.31,57.8,-0.03195,8e-05,1.30058]
[1776827585548,49.45,77644.71,57.8,-0.03153,8e-05,1.28654]
[1776827587562,49.46,77649.82,57.8,-0.03115,8e-05,1.27376]
[1776827588153,49.46,77649.82,57.8,-0.03115,8e-05,1.27376]
[1776827588648,49.46,77649.82,57.8,-0.03115,8e-05,1.27376]
[1776827590151,49.46,77649.79,57.8,-0.03118,8e-05,1.27456]
[1776827590872,49.47,77647.71,57.8,-0.03135,8e-05,1.2804]
[1776827591320,49.47,77647.71,57.8,-0.03135,8e-05,1.2804]
[1776827591590,49.47,77643.18,57.8,-0.03172,8e-05,1.29275]
[1776827592156,49.47,77643.18,57.8,-0.03172,8e-05,1.29275]
[1776827592248,49.47,77643.18,57.8,-0.03172,8e-05,1.29275]
[1776827593660,49.48,77645.19,57.8,-0.03157,8e-05,1.28775]
[1776827599646,49.5,77646.55,57.8,-0.03153,8e-05,1.28656]
[1776827604681,49.52,77647.35,57.8,-0.03152,8e-05,1.28617]
[1776827608905,49.54,77646.61,57.8,-0.03162,8e-05,1.28949]
[1776827612003,49.55,77646.47,57.8,-0.03143,8e-05,1.28089]
[1776827617780,49.57,77647.2,57.8,-0.03144,8e-05,1.28104]
[1776827622815,49.59,77647.66,57.8,-0.03145,8e-05,1.28159]
[1776827624829,49.6,77642.55,57.8,-0.03188,8e-05,1.29582]
[1776827625839,49.6,77630.22,57.8,-0.03288,8e-05,1.32924]
[1776827626845,49.61,77616.96,57.8,-0.03399,8e-05,1.3658]
[1776827628653,49.61,77616.96,57.8,-0.03399,8e-05,1.3658]
[1776827628702,49.61,77606.64,57.8,-0.03488,9e-05,1.39496]
[1776827629085,49.61,77606.64,57.8,-0.03488,9e-05,1.39496]
[1776827629298,49.61,77606.64,57.8,-0.03488,9e-05,1.39496]
[1776827629362,49.61,77590.44,57.8,-0.0363,9e-05,1.44098]
[1776827630633,49.61,77575.82,57.8,-0.03762,9e-05,1.48334]
[1776827630876,49.61,77570.22,57.8,-0.03813,9e-05,1.49975]
[1776827632712,49.61,77565.77,57.8,-0.03855,9e-05,1.5129]
[1776827632949,49.61,77565.77,57.8,-0.03855,9e-05,1.5129]
[1776827635433,49.61,77564.39,57.8,-0.03867,9e-05,1.51692]
[1776827635497,49.61,77564.22,57.8,-0.03869,9e-05,1.51739]
[1776827637050,49.61,77562.96,57.8,-0.03881,9e-05,1.52115]
[1776827642962,49.61,77564.97,57.8,-0.03862,9e-05,1.51522]
[1776827644311,49.61,77564.97,57.8,-0.03862,9e-05,1.51522]
[1776827649038,49.62,77559.95,57.8,-0.03909,9e-05,1.53025]
[1776827649264,49.62,77559.95,57.8,-0.03909,9e-05,1.53025]
[1776827649434,49.62,77559.95,57.8,-0.03909,9e-05,1.53025]
[1776827649508,49.62,77559.95,57.8,-0.03909,9e-05,1.53025]
[1776827649595,49.62,77559.95,57.8,-0.03909,9e-05,1.53025]
[1776827649745,49.62,77586.75,57.8,-0.03663,9e-05,1.45172]
[1776827650124,49.62,77586.75,57.8,-0.03663,9e-05,1.45172]
[1776827650775,49.62,77586.75,57.8,-0.03663,9e-05,1.45172]
[1776827650188,49.62,77609.82,57.8,-0.03462,9e-05,1.38651]
[1776827656059,49.63,77612.91,57.8,-0.0344,8e-05,1.37933]
[1776827659708,49.64,77614.32,57.8,-0.0343,8e-05,1.3759]
[1776827665123,49.66,77615.75,57.8,-0.03423,8e-05,1.37364]
[1776827668145,49.66,77625.28,57.8,-0.03345,8e-05,1.34818]
[1776827672175,49.68,77615.41,57.8,-0.03407,8e-05,1.36609]
[1776827674187,49.68,77611.56,57.8,-0.03441,8e-05,1.37723]
[1776827676201,49.69,77605.8,57.8,-0.03492,9e-05,1.39373]
[1776827679222,49.69,77593.48,57.8,-0.03601,9e-05,1.42908]
[1776827680229,49.69,77585.66,57.8,-0.03671,9e-05,1.45159]
[1776827682249,49.7,77589.45,57.8,-0.03638,9e-05,1.44096]
[1776827683254,49.7,77609.58,57.8,-0.03463,9e-05,1.38429]
[1776827684261,49.7,77617.06,57.8,-0.034,8e-05,1.36381]
[1776827688289,49.71,77624.16,57.8,-0.03344,8e-05,1.34539]
[1776827690303,49.72,77629.25,57.8,-0.03304,8e-05,1.33214]
[1776827695352,49.73,77628.98,57.8,-0.0331,8e-05,1.33408]
[1776827698359,49.74,77623.97,57.8,-0.03355,8e-05,1.34888]
[1776827701380,49.75,77615.52,57.8,-0.03428,8e-05,1.3729]
[1776827702387,49.76,77610.59,57.8,-0.03471,9e-05,1.38681]
[1776827705408,49.76,77606.68,57.8,-0.03506,9e-05,1.39835]
[1776827706415,49.77,77603.01,57.8,-0.03538,9e-05,1.40884]
[1776827709440,49.77,77593.72,57.8,-0.03621,9e-05,1.43567]
[1776827710242,49.77,77593.72,57.8,-0.03621,9e-05,1.43567]
[1776827710562,49.77,77584.21,57.8,-0.03706,9e-05,1.46308]
[1776827711455,49.77,77580.09,57.8,-0.03744,9e-05,1.4751]
[1776827716490,49.78,77576.82,57.8,-0.03775,9e-05,1.48496]
[1776827720198,49.78,77575.92,57.8,-0.03784,9e-05,1.48776]
[1776827720521,49.78,77565.96,57.8,-0.03876,9e-05,1.51709]
[1776827721528,49.78,77560.27,57.8,-0.03929,9e-05,1.53399]
[1776827722535,49.78,77564.3,57.8,-0.03891,9e-05,1.52199]
[1776827727742,49.78,77564.86,57.8,-0.03886,9e-05,1.52033]
[1776827733613,49.78,77563.33,57.8,-0.03874,9e-05,1.51387]
[1776827738649,49.78,77564.56,57.8,-0.03863,9e-05,1.51028]
[1776827739655,49.78,77574.36,57.8,-0.03773,9e-05,1.48154]
[1776827740661,49.78,77580.08,57.8,-0.03721,9e-05,1.46499]
[1776827742677,49.78,77571.61,57.8,-0.03798,9e-05,1.48979]
[1776827747712,49.78,77568.0,57.8,-0.03832,9e-05,1.50055]
[1776827750732,49.78,77563.27,57.8,-0.03877,9e-05,1.51456]
[1776827755768,49.78,77564.1,57.8,-0.03869,9e-05,1.51214]
[1776827760803,49.78,77560.81,57.8,-0.039,9e-05,1.52189]
[1776827765838,49.78,77560.9,57.8,-0.03899,9e-05,1.52157]
[1776827766845,49.78,77553.57,57.8,-0.03968,0.0001,1.54342]
[1776827767852,49.78,77549.14,57.8,-0.0401,0.0001,1.5567]
[1776827770873,49.78,77542.08,57.8,-0.04078,0.0001,1.57791]
[1776827771680,49.78,77542.08,57.8,-0.04078,0.0001,1.57791]
[1776827771880,49.78,77535.27,57.8,-0.04145,0.0001,1.59867]
[1776827775908,49.78,77527.11,57.8,-0.04225,0.0001,1.62331]
[1776827780943,49.77,77522.73,57.8,-0.04266,0.0001,1.63607]
[1776827781732,49.77,77522.73,57.8,-0.04266,0.0001,1.63607]
[1776827783963,49.76,77514.98,57.8,-0.04343,0.0001,1.65975]
[1776827787992,49.75,77519.7,57.8,-0.04292,0.0001,1.64401]
[1776827790040,49.75,77515.0,57.8,-0.04339,0.0001,1.65833]
[1776827791548,49.75,77515.0,57.8,-0.04339,0.0001,1.65833]
[1776827792048,49.74,77503.21,57.8,-0.04432,0.0001,1.68372]
[1776827793135,49.74,77503.21,57.8,-0.04432,0.0001,1.68372]
[1776827793141,49.74,77503.21,57.8,-0.04432,0.0001,1.68372]
[1776827793947,49.74,77500.33,57.8,-0.0446,0.00011,1.69237]
[1776827794289,49.73,77496.49,57.8,-0.045,0.00011,1.70435]
[1776827795070,49.73,77492.6,57.8,-0.0454,0.00011,1.71654]
[1776827797887,49.73,77492.66,57.8,-0.04538,0.00011,1.716]
[1776827797085,49.72,77484.8,57.8,-0.04621,0.00011,1.74111]
[1776827798092,49.72,77479.6,57.8,-0.04677,0.00011,1.75768]
[1776827799099,49.72,77484.41,57.8,-0.04624,0.00011,1.74198]
[1776827800887,49.72,77484.41,57.8,-0.04624,0.00011,1.74198]
[1776827800106,49.71,77499.21,57.8,-0.04463,0.00011,1.69339]
[1776827803865,49.7,77494.14,57.8,-0.04514,0.00011,1.70872]
[1776827804776,49.7,77480.21,57.8,-0.04663,0.00011,1.75358]
[1776827805311,49.69,77474.73,57.8,-0.04722,0.00011,1.77116]
[1776827807800,49.68,77469.69,57.8,-0.04775,0.00011,1.78694]
[1776827809751,49.68,77470.09,57.8,-0.04769,0.00011,1.78516]
[1776827812190,49.66,77463.56,57.8,-0.04836,0.00011,1.80502]
[1776827815215,49.65,77469.21,57.8,-0.04768,0.00011,1.78478]
[1776827817229,49.64,77463.46,57.8,-0.04829,0.00011,1.80298]
[1776827822265,49.61,77457.84,57.8,-0.04884,0.00011,1.81935]
[1776827823709,49.61,77457.84,57.8,-0.04884,0.00011,1.81935]
[1776827824519,49.61,77457.64,57.8,-0.04885,0.00011,1.81952]
[1776827824822,49.61,77457.64,57.8,-0.04885,0.00011,1.81952]
[1776827825900,49.6,77460.95,57.8,-0.04846,0.00011,1.80793]
[1776827825931,49.6,77460.95,57.8,-0.04846,0.00011,1.80793]
[1776827825975,49.6,77474.34,57.8,-0.04695,0.00011,1.76303]
[1776827826292,49.59,77484.16,57.8,-0.04587,0.00011,1.73053]
[1776827830620,49.58,77494.81,57.8,-0.04468,0.00011,1.69479]
[1776827831632,49.58,77507.52,57.8,-0.04335,0.0001,1.65406]
[1776827834818,49.57,77510.44,57.8,-0.04303,0.0001,1.64444]
[1776827835355,49.57,77504.86,57.8,-0.0436,0.0001,1.66165]
[1776827840569,49.56,77502.16,57.8,-0.04385,0.0001,1.66928]
[1776827840662,49.56,77505.77,57.8,-0.04346,0.0001,1.6576]
[1776827846435,49.54,77503.23,57.8,-0.04368,0.0001,1.66434]
[1776827850463,49.53,77498.47,57.8,-0.04415,0.0001,1.67857]
[1776827852477,49.53,77505.19,57.8,-0.04316,0.0001,1.64527]
[1776827856658,49.52,77498.28,57.8,-0.04385,0.0001,1.66637]
[1776827859526,49.51,77502.18,57.8,-0.04342,0.0001,1.65333]
[1776827863271,49.51,77505.38,57.8,-0.04307,0.0001,1.6426]
[1776827866780,49.5,77500.8,57.8,-0.04352,0.0001,1.65645]
[1776827868462,49.5,77499.9,57.8,-0.0436,0.0001,1.65888]
[1776827871610,49.49,77504.28,57.8,-0.04312,0.0001,1.64418]
[1776827872617,49.49,77495.06,57.8,-0.04408,0.0001,1.67323]
[1776827873624,49.48,77488.33,57.8,-0.04478,0.00011,1.69455]
[1776827875638,49.48,77493.11,57.8,-0.04426,0.00011,1.67869]
[1776827877828,49.48,77491.29,57.8,-0.04444,0.00011,1.68427]
[1776827879484,49.47,77491.09,57.8,-0.04444,0.00011,1.6844]
[1776827879666,49.47,77491.35,57.8,-0.04441,0.00011,1.68331]
[1776827880424,49.47,77491.35,57.8,-0.04441,0.00011,1.68331]
[1776827882878,49.47,77490.9,57.8,-0.04448,0.00011,1.68536]
[1776827882907,49.48,77490.44,57.8,-0.04453,0.00011,1.68713]
[1776827883697,49.48,77490.44,57.8,-0.04453,0.00011,1.68713]
[1776827884697,49.48,77491.5,57.8,-0.04441,0.00011,1.68348]
[1776827884706,49.48,77491.5,57.8,-0.04441,0.00011,1.68348]
[1776827890126,49.46,77491.88,57.8,-0.04432,0.00011,1.68073]
[1776827890742,49.46,77494.81,57.8,-0.04401,0.0001,1.67112]
[1776827891326,49.46,77494.81,57.8,-0.04401,0.0001,1.67112]
[1776827891750,49.46,77495.53,57.8,-0.04394,0.0001,1.66915]
[1776827892178,49.46,77495.53,57.8,-0.04394,0.0001,1.66915]
[1776827894770,49.45,77502.09,57.8,-0.04324,0.0001,1.64769]
[1776827899806,49.44,77497.58,57.8,-0.04367,0.0001,1.661]
[1776827902827,49.44,77493.05,57.8,-0.04413,0.00011,1.67479]
[1776827903455,49.44,77493.05,57.8,-0.04413,0.00011,1.67479]
[1776827905583,49.43,77490.48,57.8,-0.04438,0.00011,1.68254]
[1776827905848,49.43,77484.82,57.8,-0.04498,0.00011,1.7005]
[1776827907160,49.43,77483.32,57.8,-0.04513,0.00011,1.70507]
[1776827909045,49.42,77481.01,57.8,-0.04537,0.00011,1.71226]
[1776827909252,49.42,77479.48,57.8,-0.04552,0.00011,1.71693]
[1776827909260,49.42,77479.48,57.7,-0.04552,0.00011,1.71693]
[1776827909260,49.42,77479.48,57.7,-0.04552,0.00011,1.71693]
[1776827909266,49.42,77479.48,57.7,-0.04552,0.00011,1.71693]
[1776827909945,49.42,77479.48,57.7,-0.04552,0.00011,1.71693]
[1776827910047,49.42,77476.94,57.7,-0.04579,0.00011,1.72489]
[1776827911106,49.42,77477.41,57.7,-0.04574,0.00011,1.7236]
[1776827911111,49.42,77477.41,57.7,-0.04574,0.00011,1.7236]
[1776827911306,49.42,77477.41,57.7,-0.04574,0.00011,1.7236]
[1776827912035,49.42,77477.41,57.7,-0.04574,0.00011,1.7236]
[1776827912055,49.42,77476.62,57.7,-0.04555,0.00011,1.71471]
[1776827913171,49.42,77479.71,57.7,-0.04521,0.00011,1.70437]
[1776827913179,49.42,77479.71,57.7,-0.04521,0.00011,1.70437]
[1776827917932,49.41,77472.16,57.7,-0.04598,0.00011,1.72753]
[1776827919368,49.4,77473.36,57.7,-0.04584,0.00011,1.72329]
[1776827922967,49.39,77467.59,57.7,-0.04643,0.00011,1.74092]
[1776827927237,49.38,77466.06,57.7,-0.04655,0.00011,1.74454]
[1776827928141,49.37,77466.05,57.7,-0.04654,0.00011,1.74423]
[1776827929094,49.37,77466.05,57.7,-0.04654,0.00011,1.74423]
[1776827929107,49.37,77466.05,57.7,-0.04654,0.00011,1.74423]
[1776827929120,49.37,77462.94,57.7,-0.04687,0.00011,1.75412]
[1776827929185,49.37,77462.94,57.7,-0.04687,0.00011,1.75412]
[1776827929203,49.37,77462.94,57.7,-0.04687,0.00011,1.75412]
[1776827929484,49.37,77462.94,57.7,-0.04687,0.00011,1.75412]
[1776827932647,49.36,77459.88,57.7,-0.04717,0.00011,1.76312]
[1776827935832,49.35,77464.67,57.7,-0.0466,0.00011,1.74618]
[1776827937536,49.34,77467.42,57.7,-0.04628,0.00011,1.73654]
[1776827937565,49.34,77467.42,57.7,-0.04628,0.00011,1.73654]
[1776827937572,49.34,77467.42,57.7,-0.04628,0.00011,1.73654]
[1776827938606,49.34,77466.93,57.7,-0.04633,0.00011,1.73793]
[1776827944158,49.32,77466.18,57.7,-0.04636,0.00011,1.73884]
[1776827944475,49.32,77466.18,57.7,-0.04636,0.00011,1.73884]
[1776827944970,49.32,77462.17,57.7,-0.04678,0.00011,1.75144]
[1776827945729,49.31,77452.03,57.7,-0.0479,0.00011,1.7849]
[1776827946150,49.31,77452.03,57.7,-0.0479,0.00011,1.7849]
[1776827946488,49.31,77452.03,57.7,-0.0479,0.00011,1.7849]
[1776827947663,49.31,77450.04,57.7,-0.04812,0.00011,1.79126]
[1776827947763,49.31,77442.91,57.7,-0.04892,0.00011,1.81483]
[1776827948217,49.31,77442.91,57.7,-0.04892,0.00011,1.81483]
[1776827949171,49.3,77449.46,57.7,-0.04816,0.00011,1.79231]
[1776827954379,49.29,77451.15,57.7,-0.04792,0.00011,1.78544]
[1776827954380,49.29,77451.15,57.7,-0.04792,0.00011,1.78544]
[1776827957883,49.28,77447.71,57.9,-0.04828,0.00011,1.79597]
[1776827957885,49.28,77447.71,57.9,-0.04828,0.00011,1.79597]
[1776827957886,49.28,77447.71,57.9,-0.04828,0.00011,1.79597]
[1776827957923,49.27,77443.79,57.9,-0.0487,0.00011,1.80831]
[1776827959370,49.27,77441.9,57.9,-0.04892,0.00011,1.8148]
[1776827959454,49.27,77441.9,57.9,-0.04892,0.00011,1.8148]
[1776827959886,49.27,77441.9,57.9,-0.04892,0.00011,1.8148]
[1776827959892,49.27,77441.9,57.9,-0.04892,0.00011,1.8148]
[1776827959988,49.27,77439.09,57.9,-0.04925,0.00012,1.82441]
[1776827963016,49.26,77437.79,58.0,-0.04936,0.00012,1.82785]
[1776827963019,49.26,77437.79,58.0,-0.04936,0.00012,1.82785]
[1776827963116,49.26,77438.53,58.0,-0.04926,0.00012,1.82485]
[1776827963788,49.26,77438.53,58.0,-0.04926,0.00012,1.82485]
[1776827963818,49.26,77438.53,58.0,-0.04926,0.00012,1.82485]
[1776827963919,49.26,77438.67,58.0,-0.04925,0.00012,1.82445]
[1776827964679,49.26,77438.67,58.0,-0.04925,0.00012,1.82445]
[1776827965025,49.26,77438.67,58.0,-0.04925,0.00012,1.82445]
[1776827965031,49.26,77438.67,58.0,-0.04925,0.00012,1.82445]
[1776827965266,49.25,77439.38,58.0,-0.04915,0.00012,1.82156]
[1776827965366,49.25,77438.82,58.0,-0.0492,0.00012,1.82299]
[1776827966199,49.25,77438.82,58.0,-0.0492,0.00012,1.82299]
[1776827967028,49.25,77438.82,58.0,-0.0492,0.00012,1.82299]
[1776827967033,49.25,77439.17,58.0,-0.04916,0.00012,1.82188]
[1776827971332,49.23,77448.06,58.0,-0.04778,0.00011,1.77805]
[1776827973167,49.22,77453.42,58.0,-0.04715,0.00011,1.75931]
[1776827974727,49.22,77456.3,58.0,-0.04682,0.00011,1.74938]
[1776827975084,49.22,77456.3,58.0,-0.04682,0.00011,1.74938]
[1776827974795,49.22,77452.37,58.0,-0.04725,0.00011,1.7622]
[1776827975436,49.22,77452.37,58.0,-0.04725,0.00011,1.7622]
[1776827977386,49.21,77452.79,58.0,-0.04718,0.00011,1.76016]
[1776827977487,49.21,77457.53,58.0,-0.04665,0.00011,1.7442]
[1776827982416,49.2,77454.4,58.0,-0.04696,0.00011,1.75359]
[1776827982420,49.2,77454.4,58.0,-0.04696,0.00011,1.75359]
[1776827982480,49.19,77452.4,58.0,-0.04718,0.00011,1.75998]
[1776827983417,49.19,77446.21,58.0,-0.04786,0.00011,1.78035]
[1776827985269,49.19,77443.56,58.0,-0.04815,0.00011,1.78881]
[1776827990466,49.16,77446.62,58.0,-0.04772,0.00011,1.776]
[1776827995501,49.14,77445.93,58.0,-0.04773,0.00011,1.77623]
[1776828000536,49.12,77443.3,58.0,-0.04795,0.00011,1.78296]
[1776828002949,49.12,77441.58,58.1,-0.04813,0.00011,1.78831]
[1776828002971,49.12,77441.58,58.2,-0.04813,0.00011,1.78831]
[1776828002987,49.12,77441.58,58.2,-0.04813,0.00011,1.78831]
[1776828003192,49.12,77441.58,58.2,-0.04813,0.00011,1.78831]
[1776828003019,49.11,77438.27,58.2,-0.0485,0.00011,1.79903]
[1776828003885,49.11,77438.27,58.2,-0.0485,0.00011,1.79903]
[1776828003953,49.11,77438.27,58.2,-0.0485,0.00011,1.79903]
[1776828003986,49.11,77434.3,58.2,-0.04896,0.00012,1.8126]
[1776828004825,49.11,77434.3,58.2,-0.04896,0.00012,1.8126]
[1776828004903,49.11,77437.41,58.2,-0.0486,0.00011,1.80216]
[1776828005574,49.11,77445.02,58.2,-0.04772,0.00011,1.7761]
[1776828007588,49.1,77448.96,58.2,-0.04725,0.00011,1.76216]
[1776828008618,49.1,77448.96,58.2,-0.04725,0.00011,1.76216]
[1776828009136,49.1,77448.96,58.2,-0.04725,0.00011,1.76216]
[1776828009141,49.1,77448.96,58.2,-0.04725,0.00011,1.76216]
[1776828008684,49.1,77453.95,58.2,-0.04668,0.00011,1.74519]
[1776828009602,49.09,77463.32,58.2,-0.04564,0.00011,1.71398]
[1776828012623,49.08,77470.89,58.2,-0.04479,0.00011,1.68838]
[1776828013976,49.08,77470.89,58.2,-0.04479,0.00011,1.68838]
[1776828014102,49.08,77470.89,58.2,-0.04479,0.00011,1.68838]
[1776828014597,49.08,77472.41,58.2,-0.04461,0.00011,1.68318]
[1776828015040,49.08,77472.41,58.2,-0.04461,0.00011,1.68318]
[1776828015151,49.08,77472.41,58.2,-0.04461,0.00011,1.68318]
[1776828016651,49.07,77480.4,58.2,-0.04374,0.00011,1.65669]
[1776828020680,49.07,77475.93,58.2,-0.04418,0.00011,1.67015]
[1776828025747,49.06,77474.68,58.2,-0.04428,0.00011,1.6732]
[1776828031762,49.04,77473.62,58.2,-0.04406,0.00011,1.6633]
[1776828036797,49.02,77470.43,58.2,-0.04436,0.00011,1.67236]
[1776828038145,49.02,77470.43,58.2,-0.04436,0.00011,1.67236]
[1776828040829,49.01,77464.26,58.2,-0.04499,0.00011,1.69137]
[1776828042226,49.01,77459.81,58.2,-0.04546,0.00011,1.70562]
[1776828043028,49.01,77451.37,58.2,-0.04638,0.00011,1.7331]
[1776828044859,49.0,77446.06,58.2,-0.04695,0.00011,1.75001]
[1776828046871,48.99,77440.51,58.2,-0.04755,0.00011,1.76779]
[1776828047878,48.99,77435.01,58.2,-0.04817,0.00011,1.78588]
[1776828050899,48.98,77441.4,58.2,-0.0474,0.00011,1.76312]
[1776828051906,48.97,77445.89,58.2,-0.04688,0.00011,1.74773]
[1776828053920,48.97,77452.22,58.2,-0.04615,0.00011,1.72603]
[1776828058955,48.95,77457.78,58.2,-0.04548,0.00011,1.70607]
[1776828061306,48.94,77457.79,58.2,-0.04546,0.00011,1.70544]
[1776828061654,48.94,77457.79,58.2,-0.04546,0.00011,1.70544]
[1776828062983,48.94,77461.82,58.2,-0.045,0.00011,1.69168]
[1776828064407,48.93,77462.97,58.2,-0.04487,0.00011,1.68766]
[1776828064997,48.93,77474.45,58.2,-0.04363,0.00011,1.65027]
[1776828065665,48.93,77474.45,58.2,-0.04363,0.00011,1.65027]
[1776828065667,48.93,77474.45,58.2,-0.04363,0.00011,1.65027]
[1776828066003,48.93,77481.79,58.2,-0.04285,0.0001,1.62662]
[1776828066490,48.93,77481.79,58.2,-0.04285,0.0001,1.62662]
[1776828068018,48.93,77477.24,58.2,-0.04332,0.00011,1.64082]
[1776828073053,48.92,77477.3,58.2,-0.04328,0.00011,1.63977]
[1776828077081,48.91,77472.54,58.2,-0.04376,0.00011,1.65432]
[1776828082116,48.9,77476.32,58.2,-0.04333,0.00011,1.64126]
[1776828085146,48.9,77487.57,58.2,-0.04214,0.0001,1.60501]
[1776828085350,48.9,77487.57,58.2,-0.04214,0.0001,1.60501]
[1776828086152,48.89,77492.7,58.2,-0.04162,0.0001,1.58878]
[1776828088609,48.89,77494.73,58.2,-0.0414,0.0001,1.58226]
[1776828091187,48.89,77496.73,58.2,-0.04092,0.0001,1.56451]
[1776828096222,48.89,77497.56,58.2,-0.04083,0.0001,1.56169]
[1776828100963,48.89,77495.81,58.2,-0.041,0.0001,1.56694]
[1776828102143,48.89,77496.48,58.2,-0.04093,0.0001,1.56481]
[1776828104470,48.88,77496.56,58.2,-0.04092,0.0001,1.5644]
[1776828110388,48.88,77495.89,58.2,-0.04098,0.0001,1.56621]
[1776828110418,48.88,77495.89,58.2,-0.04098,0.0001,1.56621]
[1776828115363,48.88,77492.8,58.2,-0.04128,0.0001,1.57553]
[1776828117066,48.88,77491.93,58.2,-0.04136,0.0001,1.57811]
[1776828122176,48.87,77491.39,58.2,-0.04141,0.0001,1.57949]
[1776828122189,48.87,77491.39,58.2,-0.04141,0.0001,1.57949]
[1776828124750,48.87,77494.5,58.2,-0.04108,0.0001,1.5695]
[1776828127147,48.87,77494.58,58.2,-0.04107,0.0001,1.56911]
[1776828132474,48.87,77497.15,58.2,-0.0408,0.0001,1.56075]
[1776828137509,48.86,77496.71,58.2,-0.04084,0.0001,1.56186]
[1776828142148,48.86,77495.19,58.2,-0.04098,0.0001,1.56642]
[1776828142197,48.86,77495.19,58.2,-0.04098,0.0001,1.56642]
[1776828142211,48.86,77485.41,58.2,-0.04198,0.0001,1.59696]
[1776828142510,48.86,77485.41,58.2,-0.04198,0.0001,1.59696]
[1776828142854,48.86,77467.39,58.2,-0.04386,0.00011,1.65427]
[1776828144263,48.86,77467.39,58.2,-0.04386,0.00011,1.65427]
[1776828143552,48.86,77453.24,58.2,-0.04539,0.00011,1.7001]
[1776828145292,48.86,77453.24,58.2,-0.04539,0.00011,1.7001]
[1776828144559,48.85,77447.87,58.2,-0.04597,0.00011,1.7175]
[1776828146076,48.85,77447.87,58.2,-0.04597,0.00011,1.7175]
[1776828146178,48.85,77444.04,58.2,-0.04639,0.00011,1.72988]
[1776828146939,48.85,77444.04,58.2,-0.04639,0.00011,1.72988]
[1776828148084,48.85,77441.32,58.2,-0.04668,0.00011,1.7386]
[1776828150145,48.84,77440.29,58.2,-0.04677,0.00011,1.74136]
[1776828150201,48.84,77444.24,58.2,-0.04632,0.00011,1.72788]
[1776828152212,48.83,77445.65,58.2,-0.04615,0.00011,1.72289]
[1776828152276,48.83,77447.09,58.2,-0.04569,0.00011,1.70601]
[1776828157034,48.82,77447.23,58.2,-0.04564,0.00011,1.7044]
[1776828157659,48.82,77445.97,58.2,-0.04577,0.00011,1.70828]
[1776828157662,48.82,77445.97,58.2,-0.04577,0.00011,1.70828]
[1776828157756,48.81,77447.09,58.2,-0.04563,0.00011,1.7043]
[1776828162685,48.8,77442.03,58.2,-0.04614,0.00011,1.71952]
[1776828166043,48.79,77442.98,58.2,-0.04602,0.00011,1.71574]
[1776828166713,48.79,77455.18,58.2,-0.04467,0.00011,1.67535]
[1776828167720,48.78,77460.25,58.2,-0.0441,0.00011,1.65834]
[1776828172918,48.77,77459.51,58.2,-0.04415,0.00011,1.65987]
[1776828176783,48.76,77466.74,58.2,-0.04334,0.00011,1.63548]
[1776828177790,48.76,77471.09,58.2,-0.04288,0.00011,1.62138]
[1776828179804,48.76,77475.46,58.2,-0.04241,0.0001,1.60718]
[1776828181818,48.76,77480.8,58.2,-0.04185,0.0001,1.59003]
[1776828185990,48.75,77475.06,58.2,-0.04243,0.0001,1.60775]
[1776828190881,48.74,77467.29,58.2,-0.04322,0.00011,1.63182]
[1776828192185,48.74,77461.18,58.2,-0.04387,0.00011,1.65132]
[1776828192894,48.74,77454.96,58.2,-0.04453,0.00011,1.6713]
[1776828195804,48.74,77453.92,58.2,-0.04463,0.00011,1.67421]
[1776828196376,48.74,77453.92,58.2,-0.04463,0.00011,1.67421]
[1776828196386,48.73,77449.68,58.2,-0.04508,0.00011,1.68783]
[1776828196741,48.73,77449.68,58.2,-0.04508,0.00011,1.68783]
[1776828198335,48.73,77449.13,58.2,-0.04514,0.00011,1.68938]
[1776828198937,48.73,77454.78,58.2,-0.0445,0.00011,1.67038]
[1776828199944,48.72,77459.27,58.2,-0.04401,0.00011,1.65556]
[1776828204979,48.71,77459.09,58.2,-0.04399,0.00011,1.65508]
[1776828210014,48.7,77458.3,58.2,-0.04404,0.00011,1.65658]
[1776828212029,48.7,77458.83,58.2,-0.04369,0.00011,1.64282]
[1776828217067,48.69,77458.57,58.2,-0.04368,0.00011,1.64271]
[1776828219081,48.68,77464.44,58.2,-0.04305,0.00011,1.62345]
[1776828221095,48.68,77468.36,58.2,-0.04262,0.0001,1.61061]
[1776828226129,48.67,77473.44,58.2,-0.04207,0.0001,1.59384]
[1776828227137,48.67,77480.29,58.2,-0.04136,0.0001,1.57215]
[1776828229116,48.67,77481.48,58.2,-0.04124,0.0001,1.56834]
[1776828229127,48.67,77481.48,58.2,-0.04124,0.0001,1.56834]
[1776828236201,48.67,77482.63,58.2,-0.0411,0.0001,1.56416]
[1776828241235,48.66,77484.34,58.2,-0.04092,0.0001,1.55849]
[1776828244427,48.66,77485.51,58.2,-0.04079,0.0001,1.55475]
[1776828245264,48.66,77487.53,58.2,-0.04059,0.0001,1.54838]
[1776828247102,48.66,77487.74,58.2,-0.04057,0.0001,1.54771]
[1776828252313,48.66,77486.27,58.2,-0.04071,0.0001,1.55216]
[1776828257348,48.66,77487.03,58.2,-0.04063,0.0001,1.54969]
[1776828257574,48.66,77487.03,58.2,-0.04063,0.0001,1.54969]
[1776828258354,48.66,77496.26,58.2,-0.03971,0.0001,1.52117]
[1776828259361,48.66,77502.86,58.2,-0.03906,0.0001,1.50104]
[1776828259714,48.66,77502.86,58.2,-0.03906,0.0001,1.50104]
[1776828261377,48.66,77506.78,58.2,-0.03868,0.0001,1.48927]
[1776828263125,48.66,77509.45,58.2,-0.03842,0.0001,1.48128]
[1776828264398,48.66,77519.34,58.2,-0.03748,9e-05,1.45187]
[1776828265372,48.66,77519.34,58.2,-0.03748,9e-05,1.45187]
[1776828270440,48.67,77521.76,58.2,-0.03728,9e-05,1.44552]
[1776828272453,48.67,77521.82,58.2,-0.03702,9e-05,1.43475]
[1776828274468,48.68,77518.05,58.2,-0.03739,9e-05,1.44623]
[1776828277350,48.68,77519.34,58.2,-0.03727,9e-05,1.44257]
[1776828277450,48.68,77510.78,58.2,-0.0381,0.0001,1.46837]
[1776828277489,48.68,77502.25,58.2,-0.03892,0.0001,1.49409]
[1776828282524,48.69,77500.65,58.2,-0.03909,0.0001,1.49933]
[1776828284419,48.69,77500.65,58.2,-0.03909,0.0001,1.49933]
[1776828286555,48.69,77504.25,58.2,-0.03875,0.0001,1.48865]
[1776828291599,48.69,77504.06,58.2,-0.03878,0.0001,1.48967]
[1776828296635,48.7,77503.66,58.2,-0.03883,0.0001,1.49126]
[1776828301670,48.7,77510.64,58.2,-0.03817,0.0001,1.47058]
[1776828303438,48.7,77510.64,58.2,-0.03817,0.0001,1.47058]
[1776828303483,48.7,77515.7,58.2,-0.03769,0.0001,1.45556]
[1776828306705,48.71,77520.5,58.2,-0.03725,9e-05,1.44188]
[1776828311740,48.72,77518.09,58.2,-0.0375,9e-05,1.44974]
[1776828316774,48.72,77519.08,58.2,-0.03743,9e-05,1.4475]
[1776828321813,48.73,77518.16,58.2,-0.03754,9e-05,1.45094]
[1776828326848,48.74,77517.92,58.2,-0.03758,9e-05,1.4523]
[1776828328995,48.74,77518.29,58.2,-0.03755,9e-05,1.45133]
[1776828329651,48.74,77517.38,58.2,-0.03764,9e-05,1.45417]
[1776828330405,48.74,77517.38,58.2,-0.03764,9e-05,1.45417]
[1776828330495,48.74,77546.2,58.2,-0.03499,9e-05,1.37031]
[1776828331121,48.74,77546.2,58.2,-0.03499,9e-05,1.37031]
[1776828331185,48.75,77557.41,58.2,-0.03376,9e-05,1.32835]
[1776828332222,48.75,77561.46,58.2,-0.03342,9e-05,1.31737]
[1776828333059,48.75,77561.46,58.2,-0.03342,9e-05,1.31737]
[1776828338932,48.78,77553.27,58.2,-0.03421,9e-05,1.3427]
[1776828340946,48.78,77545.57,58.2,-0.03491,9e-05,1.36511]
[1776828343967,48.79,77541.54,58.2,-0.03529,9e-05,1.37739]
[1776828345981,48.8,77546.62,58.2,-0.03485,9e-05,1.3634]
[1776828351018,48.81,77543.28,58.2,-0.03519,9e-05,1.37426]
[1776828353077,48.81,77549.28,58.2,-0.03467,9e-05,1.35743]
[1776828354102,48.82,77543.66,58.2,-0.03518,9e-05,1.37395]
[1776828359140,48.83,77542.74,58.2,-0.03531,9e-05,1.37782]
[1776828360148,48.84,77546.51,58.2,-0.03497,9e-05,1.3673]
[1776828361154,48.84,77560.7,58.2,-0.03373,9e-05,1.32756]
[1776828363167,48.85,77568.75,58.2,-0.03306,9e-05,1.3059]
[1776828364175,48.85,77572.46,58.2,-0.03276,8e-05,1.29606]
[1776828366189,48.86,77578.8,58.2,-0.03225,8e-05,1.27951]
[1776828371223,48.88,77576.32,58.2,-0.03252,8e-05,1.28822]
[1776828374247,48.89,77581.62,58.2,-0.03211,8e-05,1.275]
[1776828375255,48.9,77586.78,58.2,-0.0317,8e-05,1.26149]
[1776828376262,48.9,77590.91,58.2,-0.03137,8e-05,1.25086]
[1776828378276,48.91,77599.98,58.2,-0.03067,8e-05,1.22771]
[1776828379044,48.91,77599.98,58.2,-0.03067,8e-05,1.22771]
[1776828379470,48.92,77605.74,58.2,-0.03022,8e-05,1.21308]
[1776828380290,48.92,77609.41,58.2,-0.02995,8e-05,1.20403]
[1776828382035,48.93,77607.13,58.2,-0.03014,8e-05,1.21048]
[1776828386331,48.96,77600.52,58.2,-0.03075,8e-05,1.23033]
[1776828387339,48.96,77590.02,58.2,-0.03161,8e-05,1.25872]
[1776828389353,48.97,77582.86,58.2,-0.03223,8e-05,1.27887]
[1776828394387,49.0,77582.57,58.2,-0.03207,8e-05,1.27144]
[1776828399423,49.02,77583.01,58.2,-0.0321,8e-05,1.27231]
[1776828403452,49.04,77576.02,58.2,-0.03273,8e-05,1.29293]
[1776828407480,49.06,77572.36,58.2,-0.03309,9e-05,1.30443]
[1776828412515,49.08,77573.01,58.2,-0.03309,9e-05,1.30446]
[1776828417549,49.1,77572.41,58.2,-0.0332,9e-05,1.30792]
[1776828422586,49.12,77572.63,58.2,-0.03323,9e-05,1.30911]
[1776828427621,49.14,77573.8,58.2,-0.03319,9e-05,1.30767]
[1776828434346,49.15,77573.28,58.2,-0.03328,9e-05,1.31053]
[1776828438305,49.17,77572.95,58.2,-0.03336,9e-05,1.3132]
[1776828444145,49.2,77572.36,58.2,-0.03347,9e-05,1.31691]
[1776828444423,49.2,77567.54,58.2,-0.03391,9e-05,1.33094]
[1776828445074,49.2,77567.54,58.2,-0.03391,9e-05,1.33094]
[1776828445527,49.21,77558.73,58.2,-0.03469,9e-05,1.35588]
[1776828447413,49.21,77555.77,58.2,-0.03495,9e-05,1.36423]
[1776828448439,49.21,77553.33,58.2,-0.03519,9e-05,1.37168]
[1776828448495,49.22,77557.55,58.2,-0.03482,9e-05,1.36001]
[1776828448768,49.22,77564.41,58.2,-0.03422,9e-05,1.34077]
[1776828450048,49.22,77564.41,58.2,-0.03422,9e-05,1.34077]
[1776828451018,49.22,77563.16,58.2,-0.03434,9e-05,1.34483]
[1776828451066,49.23,77565.29,58.2,-0.03392,9e-05,1.32863]
[1776828451789,49.23,77572.13,58.2,-0.03333,9e-05,1.30974]
[1776828457831,49.25,77572.27,58.2,-0.03338,9e-05,1.31144]
[1776828462865,49.27,77571.97,58.2,-0.03347,9e-05,1.31435]
[1776828467904,49.29,77570.25,58.2,-0.03367,9e-05,1.3208]
[1776828472947,49.31,77568.22,58.2,-0.03389,9e-05,1.32771]
[1776828473711,49.31,77565.83,58.2,-0.0341,9e-05,1.33466]
[1776828474389,49.31,77565.83,58.2,-0.0341,9e-05,1.33466]
[1776828474676,49.31,77565.83,58.2,-0.0341,9e-05,1.33466]
[1776828474479,49.37,77561.78,58.2,-0.03462,9e-05,1.35128]
[1776828474953,49.37,77551.21,58.2,-0.03556,9e-05,1.38111]
[1776828476110,49.37,77551.21,58.2,-0.03556,9e-05,1.38111]
[1776828476203,49.37,77542.16,58.2,-0.0364,9e-05,1.40753]
[1776828478980,49.38,77545.78,58.2,-0.03609,9e-05,1.39767]
[1776828483791,49.39,77545.09,58.2,-0.03617,9e-05,1.40044]
[1776828490057,49.4,77544.17,58.2,-0.0363,9e-05,1.40441]
[1776828495093,49.41,77540.94,58.2,-0.03662,9e-05,1.41463]
[1776828499121,49.42,77547.13,58.2,-0.03608,9e-05,1.39746]
[1776828500128,49.42,77553.02,58.2,-0.03555,9e-05,1.38086]
[1776828501504,49.42,77553.02,58.2,-0.03555,9e-05,1.38086]
[1776828502225,49.45,77554.53,58.2,-0.03549,9e-05,1.37878]
[1776828508184,49.55,77554.27,58.2,-0.0358,9e-05,1.38884]
[1776828511205,49.56,77556.58,58.2,-0.03536,9e-05,1.37215]
[1776828514226,49.57,77560.5,58.2,-0.03503,9e-05,1.3618]
[1776828516240,49.57,77567.16,58.2,-0.03446,9e-05,1.34369]
[1776828520452,49.58,77564.74,58.2,-0.0347,9e-05,1.35125]
[1776828526309,49.6,77562.52,58.2,-0.03495,9e-05,1.35925]
[1776828529145,49.61,77562.26,58.2,-0.03499,9e-05,1.36048]
[1776828529155,49.61,77562.26,58.2,-0.03499,9e-05,1.36048]
[1776828529253,49.61,77562.26,58.2,-0.03499,9e-05,1.36048]
[1776828529270,49.61,77562.26,58.2,-0.03499,9e-05,1.36048]
[1776828531345,49.61,77557.64,58.2,-0.03542,9e-05,1.37422]
[1776828533217,49.62,77558.04,58.2,-0.03539,9e-05,1.37332]
[1776828533533,49.62,77558.04,58.2,-0.03539,9e-05,1.37332]
[1776828534368,49.62,77546.63,58.2,-0.03644,9e-05,1.40623]
[1776828535376,49.62,77542.75,58.2,-0.0368,9e-05,1.41756]
[1776828536383,49.63,77537.08,58.2,-0.03733,9e-05,1.43414]
[1776828538664,49.63,77535.49,58.2,-0.03748,9e-05,1.4389]
[1776828538762,49.63,77534.59,58.2,-0.03757,9e-05,1.44164]
[1776828544438,49.63,77533.93,58.2,-0.03765,9e-05,1.44414]
[1776828545240,49.63,77533.93,58.2,-0.03765,9e-05,1.44414]
[1776828547459,49.64,77538.8,58.2,-0.0372,9e-05,1.43024]
[1776828551646,49.64,77537.47,58.2,-0.03734,9e-05,1.43444]
[1776828553093,49.64,77536.74,58.2,-0.03741,9e-05,1.43677]
[1776828556387,49.65,77539.0,58.2,-0.03721,9e-05,1.43051]
[1776828558918,49.65,77537.58,58.2,-0.03736,9e-05,1.43496]
[1776828559544,49.65,77538.07,58.2,-0.03731,9e-05,1.43364]
[1776828564587,49.66,77536.9,58.2,-0.03744,9e-05,1.43765]
[1776828567984,49.66,77537.03,58.2,-0.03744,9e-05,1.43762]
[1776828569624,49.66,77548.24,58.2,-0.03641,9e-05,1.40549]
[1776828570677,49.66,77548.24,58.2,-0.03641,9e-05,1.40549]
[1776828570778,49.67,77552.19,58.2,-0.03606,9e-05,1.39437]
[1776828571411,49.67,77552.19,58.2,-0.03606,9e-05,1.39437]
[1776828571638,49.67,77552.09,58.2,-0.03581,9e-05,1.38401]
[1776828572287,49.67,77552.09,58.2,-0.03581,9e-05,1.38401]
[1776828577680,49.68,77548.98,58.2,-0.03613,9e-05,1.394]
[1776828582714,49.69,77550.08,58.2,-0.03606,9e-05,1.39177]
[1776828586743,49.7,77543.62,58.2,-0.03667,9e-05,1.41097]
[1776828591779,49.71,77544.72,58.2,-0.0366,9e-05,1.40858]
[1776828596814,49.72,77545.27,58.2,-0.03657,9e-05,1.40781]
[1776828600056,49.72,77545.43,58.2,-0.03657,9e-05,1.40767]
[1776828600842,49.72,77550.79,58.2,-0.03609,9e-05,1.39267]
[1776828602583,49.72,77550.79,58.2,-0.03609,9e-05,1.39267]
[1776828602622,49.73,77554.41,58.2,-0.03577,9e-05,1.38273]
[1776828607891,49.74,77548.44,58.2,-0.03634,9e-05,1.40074]
[1776828608898,49.74,77543.58,58.2,-0.0368,9e-05,1.41487]
[1776828610245,49.74,77543.58,58.2,-0.0368,9e-05,1.41487]
[1776828611919,49.75,77533.24,58.2,-0.03777,9e-05,1.44529]
[1776828616954,49.75,77527.0,58.2,-0.03838,0.0001,1.46406]
[1776828617859,49.75,77527.0,58.2,-0.03838,0.0001,1.46406]
[1776828617961,49.75,77522.44,58.2,-0.03882,0.0001,1.47762]
[1776828618930,49.75,77522.44,58.2,-0.03882,0.0001,1.47762]
[1776828619017,49.75,77522.44,58.3,-0.03882,0.0001,1.47762]
[1776828619088,49.75,77522.44,58.3,-0.03882,0.0001,1.47762]
[1776828619119,49.75,77513.13,58.3,-0.03972,0.0001,1.50545]
[1776828620220,49.75,77513.13,58.3,-0.03972,0.0001,1.50545]
[1776828620321,49.76,77505.78,58.3,-0.04047,0.0001,1.5282]
[1776828621018,49.76,77505.78,58.3,-0.04047,0.0001,1.5282]
[1776828621024,49.76,77505.78,58.3,-0.04047,0.0001,1.5282]
[1776828621292,49.76,77505.78,58.3,-0.04047,0.0001,1.5282]
[1776828621393,49.76,77504.7,58.3,-0.04059,0.0001,1.53198]
[1776828621905,49.76,77504.7,58.3,-0.04059,0.0001,1.53198]
[1776828621992,49.76,77501.83,58.3,-0.04088,0.0001,1.54071]
[1776828623296,49.76,77501.83,58.3,-0.04088,0.0001,1.54071]
[1776828623457,49.77,77495.58,58.3,-0.04153,0.0001,1.56028]
[1776828624161,49.77,77495.58,58.3,-0.04153,0.0001,1.56028]
[1776828624524,49.77,77481.74,58.3,-0.04297,0.0001,1.60375]
[1776828625275,49.78,77472.23,58.3,-0.04399,0.00011,1.63426]
[1776828626402,49.79,77466.36,58.3,-0.04464,0.00011,1.65344]
[1776828627737,49.79,77457.31,58.3,-0.04564,0.00011,1.68298]
[1776828628035,49.79,77447.09,58.3,-0.04677,0.00011,1.7162]
[1776828632228,49.8,77445.74,58.3,-0.04666,0.00011,1.70972]
[1776828633862,49.81,77446.09,58.3,-0.04664,0.00011,1.70933]
[1776828633610,49.81,77457.83,58.3,-0.04535,0.00011,1.67148]
[1776828638107,49.84,77454.08,58.3,-0.04584,0.00011,1.68579]
[1776828640295,49.84,77454.68,57.7,-0.04579,0.00011,1.68428]
[1776828642135,49.85,77446.5,57.7,-0.04674,0.00011,1.71211]
[1776828645157,49.87,77455.14,57.7,-0.04582,0.00011,1.68519]
[1776828650192,49.89,77455.9,57.7,-0.04581,0.00011,1.68488]
[1776828652207,49.9,77450.35,57.7,-0.04645,0.00011,1.70371]
[1776828655228,49.91,77454.49,57.7,-0.04603,0.00011,1.69144]
[1776828656476,49.91,77460.19,57.7,-0.04542,0.00011,1.67347]
[1776828662277,49.94,77462.35,57.7,-0.04528,0.00011,1.66923]
[1776828667312,49.97,77466.35,57.7,-0.04492,0.00011,1.65869]
[1776828672347,49.99,77467.1,57.7,-0.04491,0.00011,1.65863]
[1776828677382,50.01,77465.19,57.7,-0.0452,0.00011,1.66701]
[1776828680403,50.03,77468.79,57.7,-0.04485,0.00011,1.65687]
[1776828685438,50.05,77467.3,57.7,-0.04509,0.00011,1.6639]
[1776828690473,50.08,77467.81,57.7,-0.04511,0.00011,1.66454]
[1776828693494,50.09,77460.66,57.7,-0.04564,0.00011,1.67685]
[1776828693946,50.09,77460.66,57.7,-0.04564,0.00011,1.67685]
[1776828693947,50.09,77460.66,57.7,-0.04564,0.00011,1.67685]
[1776828694570,50.09,77460.66,57.7,-0.04564,0.00011,1.67685]
[1776828694668,50.1,77455.04,57.7,-0.04627,0.00011,1.69538]
[1776828696620,50.1,77451.86,57.7,-0.04663,0.00011,1.70591]
[1776828700741,50.11,77451.38,57.7,-0.04673,0.00011,1.70875]
[1776828700742,50.11,77451.38,57.7,-0.04673,0.00011,1.70875]
[1776828700842,50.12,77456.25,57.7,-0.0462,0.00011,1.69335]
[1776828705578,50.13,77452.34,57.7,-0.04667,0.00011,1.70711]
[1776828710613,50.14,77448.81,57.7,-0.0471,0.00011,1.71962]
[1776828711033,50.14,77448.81,57.7,-0.0471,0.00011,1.71962]
[1776828715142,50.15,77446.28,57.7,-0.04743,0.00011,1.72908]
[1776828716762,50.15,77449.45,57.7,-0.04708,0.00011,1.71907]
[1776828722697,50.17,77448.31,57.7,-0.04726,0.00011,1.7241]
[1776828727483,50.17,77449.95,57.7,-0.0471,0.00011,1.71945]
[1776828732770,50.2,77454.13,57.7,-0.0467,0.00011,1.70793]
[1776828735723,50.2,77455.41,57.7,-0.04658,0.00011,1.70454]
[1776828740826,50.22,77453.03,57.7,-0.04689,0.00011,1.71362]
[1776828745861,50.23,77451.52,57.7,-0.0471,0.00011,1.71946]
[1776828750896,50.24,77452.35,57.7,-0.04703,0.00011,1.71767]
[1776828751903,50.24,77452.82,57.7,-0.04668,0.00011,1.70421]
[1776828752910,50.24,77448.17,57.7,-0.04721,0.00011,1.7195]
[1776828754924,50.25,77442.88,57.7,-0.04782,0.00011,1.73712]
[1776828760967,50.25,77441.08,57.7,-0.04805,0.00011,1.74388]
[1776828766001,50.26,77441.9,57.7,-0.04798,0.00011,1.74187]
[1776828771039,50.27,77441.19,57.7,-0.04809,0.00011,1.74489]
[1776828774857,50.27,77436.17,57.7,-0.04868,0.00012,1.76195]
[1776828778094,50.28,77442.5,57.7,-0.04797,0.00011,1.74144]
[1776828783129,50.28,77444.42,57.7,-0.04777,0.00011,1.73581]
[1776828788166,50.29,77445.01,57.7,-0.04773,0.00011,1.73465]
[1776828791189,50.3,77438.56,57.7,-0.04848,0.00011,1.75629]
[1776828794425,50.31,77435.46,57.7,-0.04889,0.00012,1.76792]
[1776828796224,50.32,77429.61,57.7,-0.04959,0.00012,1.78797]
[1776828801258,50.33,77428.99,57.7,-0.0497,0.00012,1.79124]
[1776828806294,50.34,77430.2,57.7,-0.0496,0.00012,1.78841]
[1776828810218,50.35,77431.11,57.7,-0.04952,0.00012,1.7861]
[1776828811820,50.35,77432.62,57.7,-0.04935,0.00012,1.78131]
[1776828817371,50.37,77429.57,57.7,-0.04946,0.00012,1.78087]
[1776828822405,50.39,77430.96,57.7,-0.04934,0.00012,1.77746]
[1776828827404,50.4,77430.68,57.7,-0.0494,0.00012,1.77939]
[1776828827441,50.4,77437.72,57.7,-0.0486,0.00011,1.75635]
[1776828828448,50.4,77444.67,57.7,-0.04781,0.00011,1.73365]
[1776828830462,50.4,77448.88,57.7,-0.04734,0.00011,1.72024]
[1776828832391,50.4,77448.96,57.7,-0.04734,0.00011,1.72015]
[1776828834451,50.41,77449.14,57.7,-0.04734,0.00011,1.72008]
[1776828839525,50.42,77450.93,57.7,-0.04718,0.00011,1.71546]
[1776828840633,50.42,77450.93,57.7,-0.04718,0.00011,1.71546]
[1776828844736,50.44,77455.51,57.7,-0.04671,0.00011,1.70188]
[1776828846573,50.44,77447.14,57.7,-0.04767,0.00011,1.72977]
[1776828848588,50.45,77451.49,57.7,-0.04719,0.00011,1.71594]
[1776828853622,50.46,77449.15,57.7,-0.04749,0.00011,1.72445]
[1776828856053,50.46,77454.24,57.7,-0.04693,0.00011,1.70826]
[1776828856644,50.46,77459.98,57.7,-0.0463,0.00011,1.68996]
[1776828857651,50.46,77465.86,57.7,-0.04566,0.00011,1.67137]
[1776828858658,50.47,77469.77,57.7,-0.04525,0.00011,1.65919]
[1776828859166,50.47,77469.77,57.7,-0.04525,0.00011,1.65919]
[1776828864700,50.49,77467.1,57.7,-0.04562,0.00011,1.67006]
[1776828869735,50.51,77467.84,57.7,-0.04561,0.00011,1.6698]
[1776828873086,50.53,77467.85,57.7,-0.04535,0.00011,1.65901]
[1776828878798,50.56,77466.42,57.7,-0.04559,0.00011,1.66614]
[1776828883419,50.57,77465.94,57.7,-0.0457,0.00011,1.66935]
[1776828883659,50.57,77465.94,57.7,-0.0457,0.00011,1.66935]
[1776828883833,50.58,77460.81,57.7,-0.04628,0.00011,1.68615]
[1776828884840,50.58,77454.62,57.7,-0.04698,0.00011,1.70644]
[1776828885847,50.59,77441.25,57.7,-0.0485,0.00011,1.75029]
[1776828887885,50.59,77441.97,57.7,-0.04843,0.00011,1.74822]
[1776828893903,50.61,77440.34,57.7,-0.04868,0.00011,1.75553]
[1776828898938,50.62,77438.15,57.7,-0.04898,0.00012,1.76408]
[1776828903075,50.63,77437.88,57.8,-0.04904,0.00012,1.76573]
[1776828906994,50.65,77433.93,57.8,-0.04954,0.00012,1.78007]
[1776828912032,50.66,77434.94,57.8,-0.04947,0.00012,1.778]
[1776828912560,50.66,77434.94,57.8,-0.04947,0.00012,1.778]
[1776828916688,50.67,77437.5,57.8,-0.04921,0.00012,1.77057]
[1776828922101,50.68,77437.65,57.8,-0.04921,0.00012,1.77066]
[1776828927137,50.68,77434.21,57.8,-0.04962,0.00012,1.78231]
[1776828931165,50.68,77437.49,57.8,-0.04893,0.00012,1.75927]
[1776828935181,50.68,77437.89,57.8,-0.04889,0.00012,1.7582]
[1776828935193,50.69,77442.84,57.8,-0.04833,0.00011,1.74206]
[1776828936200,50.69,77450.88,57.8,-0.04743,0.00011,1.71622]
[1776828938213,50.7,77447.41,57.8,-0.04784,0.00011,1.72813]
[1776828939300,50.7,77447.41,57.8,-0.04784,0.00011,1.72813]
[1776828945474,50.71,77446.09,57.8,-0.04803,0.00011,1.7336]
[1776828949292,50.72,77451.25,57.8,-0.04749,0.00011,1.71807]
[1776828950299,50.72,77455.44,57.8,-0.04703,0.00011,1.70487]
[1776828952312,50.73,77450.58,57.8,-0.0476,0.00011,1.72128]
[1776828957820,50.75,77448.03,57.8,-0.04794,0.00011,1.7309]
[1776828963394,50.76,77449.38,57.8,-0.04783,0.00011,1.72796]
[1776828964401,50.76,77455.7,57.8,-0.04712,0.00011,1.70752]
[1776828966043,50.76,77455.7,57.8,-0.04712,0.00011,1.70752]
[1776828966145,50.77,77459.66,57.8,-0.04669,0.00011,1.69511]
[1776828971450,50.79,77459.84,57.8,-0.04675,0.00011,1.6968]
[1776828977492,50.81,77461.76,57.8,-0.04662,0.00011,1.69293]
[1776828982527,50.83,77461.81,57.8,-0.04668,0.00011,1.69468]
[1776828987562,50.85,77461.6,57.8,-0.04677,0.00011,1.69724]
[1776828988675,50.85,77461.6,57.8,-0.04677,0.00011,1.69724]
[1776828996904,50.87,77461.44,57.8,-0.04653,0.00011,1.68726]
[1776829002667,50.9,77461.74,57.8,-0.04659,0.00011,1.68881]
[1776829007702,50.92,77456.51,57.8,-0.04723,0.00011,1.70749]
[1776829009255,50.92,77456.51,57.8,-0.04723,0.00011,1.70749]
[1776829013253,50.93,77450.91,57.8,-0.04789,0.00011,1.72633]
[1776829014146,50.93,77450.77,57.8,-0.04791,0.00011,1.72692]
[1776829017497,50.94,77448.54,57.8,-0.04818,0.00011,1.73465]
[1776829017772,50.94,77454.35,57.8,-0.04753,0.00011,1.71598]
[1776829019543,50.94,77455.96,57.8,-0.04735,0.00011,1.71095]
[1776829022807,50.95,77462.51,57.8,-0.04667,0.00011,1.69121]
[1776829027841,50.97,77464.06,57.8,-0.04656,0.00011,1.68818]
[1776829032877,50.99,77461.52,57.8,-0.04691,0.00011,1.69817]
[1776829037912,51.01,77460.37,57.8,-0.0471,0.00011,1.70366]
[1776829042946,51.03,77460.52,57.8,-0.04714,0.00011,1.70495]
[1776829047982,51.05,77460.94,57.8,-0.04716,0.00011,1.70536]
[1776829051003,51.06,77461.05,57.8,-0.04687,0.00011,1.6938]
[1776829060067,51.1,77461.16,57.8,-0.04697,0.00011,1.69673]
[1776829063088,51.11,77456.44,57.8,-0.04753,0.00011,1.71292]
[1776829064095,51.11,77452.13,57.8,-0.04803,0.00011,1.72714]
[1776829069130,51.13,77452.27,57.8,-0.04807,0.00011,1.72824]
[1776829075174,51.15,77452.46,57.8,-0.04811,0.00011,1.7295]
[1776829080209,51.16,77444.54,57.8,-0.04907,0.00011,1.75668]
[1776829083317,51.17,77446.21,57.8,-0.04889,0.00011,1.75175]
[1776829087443,51.18,77446.67,57.8,-0.04886,0.00011,1.75086]
[1776829089496,51.18,77446.16,57.8,-0.04893,0.00011,1.75287]
[1776829092294,51.19,77442.05,57.8,-0.04942,0.00012,1.76671]
[1776829097329,51.19,77447.55,57.8,-0.0488,0.00011,1.74904]
[1776829102364,51.19,77443.03,57.8,-0.04933,0.00012,1.76419]
[1776829107399,51.2,77445.39,57.8,-0.04907,0.00011,1.75681]
[1776829110074,51.2,77445.47,57.8,-0.04906,0.00011,1.75662]
[1776829111427,51.2,77446.25,57.8,-0.04867,0.00011,1.74204]
[1776829116461,51.22,77445.11,57.8,-0.04885,0.00011,1.74713]
[1776829121496,51.23,77446.13,57.8,-0.04878,0.00011,1.74518]
[1776829125525,51.24,77452.35,57.8,-0.04811,0.00011,1.72616]
[1776829131299,51.26,77451.61,57.8,-0.04825,0.00011,1.73006]
[1776829133581,51.27,77455.53,57.8,-0.04785,0.00011,1.71863]
[1776829137953,51.29,77461.52,57.8,-0.04722,0.00011,1.70075]
[1776829143650,51.31,77459.91,57.8,-0.04747,0.00011,1.70795]
[1776829148686,51.33,77456.3,57.8,-0.04793,0.00011,1.72117]
[1776829153721,51.34,77454.46,57.8,-0.0482,0.00011,1.72863]
[1776829158756,51.36,77452.82,57.8,-0.04843,0.00011,1.73537]
[1776829163792,51.37,77455.94,57.8,-0.04813,0.00011,1.72679]
[1776829168828,51.39,77456.22,57.8,-0.04815,0.00011,1.72738]
[1776829171802,51.4,77455.05,57.8,-0.0483,0.00011,1.73174]
[1776829173863,51.4,77454.54,57.8,-0.04806,0.00011,1.72137]
[1776829179903,51.42,77453.14,57.8,-0.04828,0.00011,1.72778]
[1776829182090,51.43,77451.84,57.8,-0.04844,0.00011,1.73226]
[1776829184147,51.43,77450.04,57.8,-0.04866,0.00011,1.73845]
[1776829190320,51.45,77450.8,57.8,-0.04862,0.00011,1.73747]
[1776829196016,51.45,77448.07,57.8,-0.04896,0.00011,1.74709]
[1776829201051,51.46,77446.66,57.8,-0.04914,0.00011,1.75199]
[1776829207095,51.46,77445.54,57.8,-0.04928,0.00012,1.75598]
[1776829207491,51.46,77445.54,57.8,-0.04928,0.00012,1.75598]
[1776829209767,51.46,77446.82,57.8,-0.04913,0.00011,1.75194]
[1776829211121,51.46,77452.9,57.8,-0.04843,0.00011,1.732]
[1776829212950,51.46,77452.9,57.8,-0.04843,0.00011,1.732]
[1776829218172,51.44,77451.35,57.8,-0.04853,0.00011,1.73478]
[1776829223209,51.42,77451.97,57.8,-0.0484,0.00011,1.73118]
[1776829228244,51.4,77458.38,57.8,-0.04763,0.00011,1.70908]
[1776829229251,51.4,77463.9,57.8,-0.047,0.00011,1.69121]
[1776829232272,51.39,77456.83,57.8,-0.04745,0.00011,1.70063]
[1776829237307,51.38,77457.05,57.8,-0.04738,0.00011,1.69864]
[1776829242105,51.37,77453.91,57.8,-0.0477,0.00011,1.70763]
[1776829246227,51.37,77453.73,57.8,-0.04772,0.00011,1.70836]
[1776829251405,51.35,77453.71,57.8,-0.04768,0.00011,1.70721]
[1776829251976,51.35,77453.71,57.8,-0.04768,0.00011,1.70721]
[1776829257447,51.36,77454.24,57.8,-0.04764,0.00011,1.70594]
[1776829259462,51.36,77454.18,57.8,-0.04765,0.00011,1.70628]
[1776829260470,51.36,77461.56,57.8,-0.04682,0.00011,1.68264]
[1776829261476,51.36,77472.82,57.8,-0.04558,0.00011,1.64694]
[1776829262484,51.35,77483.58,57.8,-0.04442,0.00011,1.61333]
[1776829263491,51.35,77488.93,57.8,-0.04385,0.00011,1.59675]
[1776829264102,51.35,77488.93,57.8,-0.04385,0.00011,1.59675]
[1776829270541,51.36,77489.42,57.8,-0.04381,0.00011,1.59574]
[1776829272449,51.36,77487.15,57.8,-0.04406,0.00011,1.6028]
[1776829278444,51.36,77487.11,57.8,-0.04405,0.00011,1.60263]
[1776829278602,51.35,77492.47,57.8,-0.04348,0.0001,1.58603]
[1776829282630,51.35,77497.55,57.8,-0.04294,0.0001,1.5703]
[1776829287665,51.35,77496.18,57.8,-0.04308,0.0001,1.57423]
[1776829291693,51.35,77499.19,57.8,-0.04246,0.0001,1.55305]
[1776829296728,51.35,77502.15,57.8,-0.04215,0.0001,1.54401]
[1776829301762,51.35,77502.69,57.8,-0.0421,0.0001,1.54237]
[1776829306799,51.34,77502.94,57.8,-0.04207,0.0001,1.54162]
[1776829311851,51.35,77502.21,57.8,-0.04215,0.0001,1.54381]
[1776829316865,51.35,77502.83,57.8,-0.04208,0.0001,1.54195]
[1776829321903,51.35,77502.22,57.8,-0.04215,0.0001,1.54379]
[1776829326940,51.35,77502.61,57.8,-0.04211,0.0001,1.54262]
[1776829330816,51.35,77503.21,57.8,-0.04205,0.0001,1.54083]
[1776829336008,51.38,77502.8,57.8,-0.04218,0.0001,1.54473]
[1776829337200,51.38,77502.8,57.8,-0.04218,0.0001,1.54473]
[1776829341413,51.39,77503.21,57.8,-0.0422,0.0001,1.54524]
[1776829347084,51.4,77506.22,57.8,-0.0419,0.0001,1.5366]
[1776829352119,51.4,77505.39,57.8,-0.04169,0.0001,1.5273]
[1776829357153,51.4,77506.73,57.8,-0.04156,0.0001,1.52343]
[1776829360176,51.4,77510.77,57.8,-0.04115,0.0001,1.51151]
[1776829361331,51.4,77520.93,57.8,-0.04015,0.0001,1.48167]
[1776829362192,51.4,77531.93,57.8,-0.03909,0.0001,1.44986]
[1776829367227,51.41,77536.29,57.8,-0.0387,0.0001,1.43814]
[1776829371255,51.42,77542.27,57.8,-0.03815,9e-05,1.42177]
[1776829374276,51.43,77535.62,57.8,-0.0388,0.0001,1.44131]
[1776829375283,51.43,77539.87,57.8,-0.0384,9e-05,1.42933]
[1776829380319,51.44,77538.6,57.8,-0.03855,9e-05,1.43381]
[1776829385354,51.45,77537.67,57.8,-0.03867,0.0001,1.43731]
[1776829389923,51.46,77537.69,57.8,-0.03869,0.0001,1.43792]
[1776829389928,51.46,77537.69,57.8,-0.03869,0.0001,1.43792]
[1776829389940,51.46,77537.69,57.8,-0.03869,0.0001,1.43792]
[1776829390389,51.46,77537.7,57.8,-0.03869,0.0001,1.43806]
[1776829392049,51.46,77537.61,57.8,-0.0387,0.0001,1.43836]
[1776829397439,51.46,77536.44,57.8,-0.03882,0.0001,1.44194]
[1776829402536,51.46,77538.17,57.8,-0.03866,9e-05,1.43713]
[1776829402713,51.46,77538.17,57.8,-0.03866,9e-05,1.43713]
[1776829403602,51.46,77562.69,57.8,-0.03639,9e-05,1.3683]
[1776829404305,51.46,77562.69,57.8,-0.03639,9e-05,1.3683]
[1776829404600,51.47,77580.49,57.8,-0.03482,9e-05,1.31987]
[1776829406506,51.47,77585.87,57.8,-0.03437,9e-05,1.3059]
[1776829409527,51.48,77580.86,57.8,-0.03482,9e-05,1.32012]
[1776829410534,51.48,77577.08,57.8,-0.03516,9e-05,1.33057]
[1776829412755,51.49,77572.92,57.8,-0.03527,9e-05,1.33123]
[1776829413443,51.49,77572.92,57.8,-0.03527,9e-05,1.33123]
[1776829418590,51.5,77573.02,57.8,-0.0353,9e-05,1.33222]
[1776829421552,51.51,77573.42,57.8,-0.03528,9e-05,1.33156]
[1776829425579,51.52,77572.41,57.8,-0.0354,9e-05,1.33515]
[1776829427623,51.52,77570.16,57.8,-0.03561,9e-05,1.34168]
[1776829432689,51.54,77569.05,57.8,-0.03575,9e-05,1.34588]
[1776829433679,51.54,77569.05,57.8,-0.03575,9e-05,1.34588]
[1776829435713,51.54,77569.35,57.8,-0.03573,9e-05,1.34543]
[1776829440745,51.56,77568.85,57.8,-0.03581,9e-05,1.34798]
[1776829442759,51.56,77574.28,57.8,-0.03534,9e-05,1.33356]
[1776829447794,51.57,77574.94,57.8,-0.03532,9e-05,1.3328]
[1776829452829,51.58,77573.75,57.8,-0.03546,9e-05,1.33706]
[1776829457972,51.59,77573.51,57.8,-0.03551,9e-05,1.33851]
[1776829460003,51.6,77572.89,57.8,-0.03557,9e-05,1.3406]
[1776829465920,51.62,77573.89,57.8,-0.03554,9e-05,1.33945]
[1776829470955,51.63,77573.06,57.8,-0.03563,9e-05,1.34248]
[1776829472098,51.63,77573.06,57.8,-0.03563,9e-05,1.34248]
[1776829474418,51.63,77572.2,57.8,-0.03545,9e-05,1.33409]
[1776829475006,51.64,77559.0,57.8,-0.03664,9e-05,1.37065]
[1776829475991,51.64,77550.44,57.8,-0.03744,9e-05,1.39481]
[1776829476998,51.64,77554.33,57.8,-0.03709,9e-05,1.38405]
[1776829478005,51.64,77561.4,57.8,-0.03645,9e-05,1.36459]
[1776829481026,51.65,77568.83,57.8,-0.03579,9e-05,1.34467]
[1776829481957,51.65,77568.83,57.8,-0.03579,9e-05,1.34467]
[1776829482033,51.65,77592.43,57.8,-0.03374,8e-05,1.28154]
[1776829486239,51.66,77591.49,57.8,-0.03385,9e-05,1.28489]
[1776829489394,51.67,77593.87,57.8,-0.03368,8e-05,1.27946]
[1776829495124,51.7,77592.75,57.8,-0.03383,9e-05,1.28438]
[1776829500159,51.71,77593.67,57.8,-0.0338,8e-05,1.28335]
[1776829505194,51.73,77593.78,57.8,-0.03384,9e-05,1.28445]
[1776829510229,51.75,77602.28,57.8,-0.03316,8e-05,1.26354]
[1776829515264,51.76,77609.02,57.8,-0.03265,8e-05,1.24761]
[1776829516271,51.77,77615.86,57.8,-0.0321,8e-05,1.23037]
[1776829519292,51.78,77623.8,57.8,-0.0315,8e-05,1.21127]
[1776829520299,51.79,77630.75,57.8,-0.03096,8e-05,1.19417]
[1776829521306,51.79,77620.9,57.8,-0.03176,8e-05,1.21942]
[1776829522313,51.8,77612.95,57.8,-0.03241,8e-05,1.24011]
[1776829523320,51.8,77607.8,57.8,-0.03285,8e-05,1.25374]
[1776829527348,51.82,77602.45,57.8,-0.03334,8e-05,1.26895]
[1776829531376,51.83,77602.4,57.8,-0.03311,8e-05,1.25945]
[1776829535404,51.85,77605.93,57.8,-0.03286,8e-05,1.25153]
[1776829538425,51.86,77611.54,57.8,-0.03243,8e-05,1.23805]
[1776829540439,51.87,77607.98,57.8,-0.03274,8e-05,1.2479]
[1776829543460,51.88,77603.73,57.8,-0.03313,8e-05,1.25989]
[1776829544468,51.88,77597.62,57.8,-0.03365,8e-05,1.27615]
[1776829545714,51.88,77597.62,57.8,-0.03365,8e-05,1.27615]
[1776829545801,51.89,77583.53,57.8,-0.03487,9e-05,1.31376]
[1776829546482,51.89,77578.3,57.8,-0.03533,9e-05,1.32802]
[1776829547489,51.89,77572.46,57.8,-0.03586,9e-05,1.34403]
[1776829548259,51.89,77572.46,57.8,-0.03586,9e-05,1.34403]
[1776829550340,51.9,77571.86,57.8,-0.03592,9e-05,1.34602]
[1776829552959,51.9,77570.3,57.8,-0.03608,9e-05,1.35074]
[1776829554953,51.91,77573.23,57.8,-0.03583,9e-05,1.34311]
[1776829556978,51.91,77574.11,57.8,-0.03576,9e-05,1.34107]
[1776829558992,51.91,77575.93,57.8,-0.03561,9e-05,1.3365]
[1776829565615,51.93,77573.98,57.8,-0.03582,9e-05,1.34307]
[1776829567629,51.93,77565.8,57.8,-0.03657,9e-05,1.36575]
[1776829569643,51.94,77561.88,57.8,-0.03693,9e-05,1.37681]
[1776829570677,51.94,77561.88,57.8,-0.03693,9e-05,1.37681]
[1776829571674,51.94,77560.3,57.8,-0.03708,9e-05,1.3813]
[1776829571690,51.94,77547.98,57.8,-0.03823,9e-05,1.41579]
[1776829573671,51.94,77543.52,57.8,-0.03865,9e-05,1.42848]
[1776829574678,51.94,77539.9,57.8,-0.03899,0.0001,1.4388]
[1776829577236,51.94,77537.58,57.8,-0.03922,0.0001,1.44545]
[1776829577699,51.94,77531.99,57.8,-0.03976,0.0001,1.46148]
[1776829579637,51.94,77530.23,57.8,-0.03993,0.0001,1.46653]
[1776829579717,51.94,77526.12,57.8,-0.04033,0.0001,1.47838]
[1776829579903,51.94,77526.12,57.8,-0.04033,0.0001,1.47838]
[1776829580720,51.94,77521.47,57.8,-0.04078,0.0001,1.49186]
[1776829585755,51.94,77522.49,57.8,-0.04067,0.0001,1.4886]
[1776829590790,51.93,77524.52,57.8,-0.04046,0.0001,1.4824]
[1776829592804,51.93,77524.21,57.8,-0.04019,0.0001,1.47145]
[1776829594982,51.93,77527.02,57.8,-0.03992,0.0001,1.46327]
[1776829595251,51.93,77527.02,57.8,-0.03992,0.0001,1.46327]
[1776829600860,51.93,77528.56,57.8,-0.03976,0.0001,1.45875]
[1776829605896,51.93,77524.75,57.8,-0.04013,0.0001,1.46966]
[1776829610939,51.93,77524.87,57.8,-0.04012,0.0001,1.46917]
[1776829612953,51.93,77518.26,57.8,-0.04076,0.0001,1.48831]
[1776829617989,51.93,77522.96,57.8,-0.04029,0.0001,1.47441]
[1776829620520,51.92,77522.41,57.8,-0.04035,0.0001,1.47596]
[1776829622017,51.92,77527.78,57.8,-0.03982,0.0001,1.46032]
[1776829626500,51.92,77530.21,57.8,-0.03958,0.0001,1.45328]
[1776829628059,51.92,77526.55,57.8,-0.03993,0.0001,1.4638]
[1776829629066,51.92,77523.02,57.8,-0.04028,0.0001,1.47401]
[1776829634100,51.92,77524.18,57.8,-0.04016,0.0001,1.47048]
[1776829635108,51.92,77529.42,57.8,-0.03965,0.0001,1.45532]
[1776829639136,51.92,77535.36,57.8,-0.03908,0.0001,1.43831]
[1776829644171,51.92,77535.45,57.8,-0.03907,0.0001,1.43819]
[1776829647899,51.92,77534.58,57.8,-0.03916,0.0001,1.44072]
[1776829651220,51.92,77541.0,57.8,-0.03826,9e-05,1.41103]
[1776829652227,51.92,77553.04,57.8,-0.03714,9e-05,1.37744]
[1776829657262,51.93,77553.88,57.8,-0.03708,9e-05,1.37574]
[1776829662297,51.94,77554.12,57.8,-0.03708,9e-05,1.37569]
[1776829667332,51.95,77554.22,57.8,-0.03709,9e-05,1.37603]
[1776829672366,51.95,77550.78,57.8,-0.03743,9e-05,1.3862]
[1776829674962,51.95,77549.52,57.8,-0.03755,9e-05,1.38981]
[1776829681031,51.96,77550.1,57.8,-0.03752,9e-05,1.38887]
[1776829682437,51.97,77557.0,57.8,-0.03689,9e-05,1.36997]
[1776829687471,51.97,77553.51,57.8,-0.03723,9e-05,1.38024]
[1776829689895,51.98,77546.14,57.8,-0.03792,9e-05,1.40101]
[1776829690493,51.98,77537.26,57.8,-0.03876,0.0001,1.42611]
[1776829695528,51.98,77530.85,57.8,-0.03938,0.0001,1.4446]
[1776829698549,51.98,77521.05,57.8,-0.04034,0.0001,1.47283]
[1776829699557,51.98,77514.39,57.8,-0.041,0.0001,1.49217]
[1776829700454,51.98,77514.39,57.8,-0.041,0.0001,1.49217]
[1776829700577,51.98,77514.39,57.8,-0.041,0.0001,1.49217]
[1776829703047,51.98,77513.87,57.8,-0.04104,0.0001,1.49349]
[1776829708882,51.97,77515.92,57.8,-0.04083,0.0001,1.48718]
[1776829711641,51.97,77516.9,57.8,-0.04042,0.0001,1.47229]
[1776829713656,51.97,77521.69,57.8,-0.03995,0.0001,1.45836]
[1776829719059,51.97,77524.09,57.8,-0.03971,0.0001,1.45139]
[1776829724734,51.97,77525.08,57.8,-0.03962,0.0001,1.4485]
[1776829725741,51.97,77528.48,57.8,-0.03929,0.0001,1.43877]
[1776829730776,51.97,77527.24,57.8,-0.03941,0.0001,1.4424]
[1776829735811,51.97,77525.88,57.8,-0.03954,0.0001,1.44634]
[1776829740846,51.97,77526.18,57.8,-0.03951,0.0001,1.44551]
[1776829745881,51.97,77525.95,57.8,-0.03954,0.0001,1.44621]
[1776829750916,51.97,77521.61,57.8,-0.03996,0.0001,1.45868]
[1776829755951,51.97,77519.2,57.8,-0.04019,0.0001,1.46553]
[1776829756729,51.97,77519.2,57.8,-0.04019,0.0001,1.46553]
[1776829756958,51.97,77530.26,57.8,-0.03912,0.0001,1.43376]
[1776829757965,51.97,77544.08,57.8,-0.03781,9e-05,1.39478]
[1776829758971,51.97,77548.54,57.8,-0.0374,9e-05,1.38244]
[1776829763047,51.97,77549.17,57.8,-0.03735,9e-05,1.381]
[1776829768382,51.98,77551.15,57.8,-0.03719,9e-05,1.3762]
[1776829771057,51.99,77550.66,57.8,-0.03696,9e-05,1.36651]
[1776829776092,51.99,77549.49,57.8,-0.03709,9e-05,1.37039]
[1776829779113,52.0,77555.98,57.8,-0.03651,9e-05,1.35292]
[1776829781668,52.0,77564.02,57.8,-0.0358,9e-05,1.33148]
[1776829787169,52.02,77561.8,57.8,-0.03603,9e-05,1.33845]
[1776829792204,52.03,77561.41,57.8,-0.03609,9e-05,1.3404]
[1776829797238,52.04,77568.64,57.8,-0.03547,9e-05,1.32171]
[1776829799253,52.04,77572.21,57.8,-0.03517,9e-05,1.31251]
[1776829802275,52.05,77565.53,57.8,-0.03579,9e-05,1.33116]
[1776829807309,52.06,77562.96,57.8,-0.03605,9e-05,1.33926]
[1776829812346,52.07,77564.95,57.8,-0.0359,9e-05,1.33473]
[1776829817381,52.09,77566.67,57.8,-0.03578,9e-05,1.33099]
[1776829822416,52.1,77566.64,57.8,-0.03581,9e-05,1.33201]
[1776829827451,52.11,77571.42,57.8,-0.03542,9e-05,1.32006]
[1776829828458,52.11,77575.96,57.8,-0.03503,9e-05,1.3081]
[1776829829465,52.11,77580.3,57.8,-0.03465,9e-05,1.29677]
[1776829831479,52.12,77580.58,57.8,-0.03437,9e-05,1.28544]
[1776829836514,52.14,77582.07,57.8,-0.03428,9e-05,1.28279]
[1776829841550,52.15,77584.47,57.8,-0.03412,9e-05,1.27779]
[1776829846588,52.17,77586.78,57.8,-0.03396,9e-05,1.27304]
[1776829847595,52.17,77590.88,57.8,-0.03362,8e-05,1.2626]
[1776829850616,52.18,77594.9,57.8,-0.03331,8e-05,1.25304]
[1776829854425,52.19,77596.04,57.8,-0.03325,8e-05,1.251]
[1776829854644,52.2,77601.74,57.8,-0.03278,8e-05,1.23662]
[1776829855240,52.2,77601.74,57.8,-0.03278,8e-05,1.23662]
[1776829855650,52.2,77596.96,57.8,-0.03318,8e-05,1.24889]
[1776829858672,52.2,77592.59,57.8,-0.03354,8e-05,1.26001]
[1776829863707,52.19,77594.54,57.8,-0.03336,8e-05,1.25458]
[1776829864714,52.19,77590.79,57.8,-0.03368,8e-05,1.26426]
[1776829866165,52.19,77590.79,57.8,-0.03368,8e-05,1.26426]
[1776829865721,52.19,77585.49,57.8,-0.03413,9e-05,1.27805]
[1776829870756,52.18,77587.37,57.8,-0.03395,9e-05,1.27257]
[1776829874784,52.18,77591.74,57.8,-0.03356,8e-05,1.26076]
[1776829877805,52.17,77595.65,57.8,-0.03323,8e-05,1.25038]
[1776829878229,52.17,77595.65,57.8,-0.03323,8e-05,1.25038]
[1776829881833,52.17,77592.04,57.8,-0.03352,8e-05,1.25948]
[1776829883847,52.17,77588.39,57.8,-0.03383,9e-05,1.26883]
[1776829885779,52.17,77587.48,57.8,-0.0339,9e-05,1.27111]
[1776829885862,52.17,77587.37,57.8,-0.03391,9e-05,1.2713]
[1776829886306,52.17,77587.37,57.8,-0.03391,9e-05,1.2713]
[1776829886869,52.17,77587.62,57.8,-0.03389,9e-05,1.27092]
[1776829891904,52.16,77587.57,57.8,-0.03361,9e-05,1.25955]
[1776829896939,52.16,77589.01,57.8,-0.03347,8e-05,1.25544]
[1776829900560,52.16,77589.86,57.8,-0.0334,8e-05,1.25303]
[1776829901974,52.15,77594.91,57.8,-0.03297,8e-05,1.23983]
[1776829907009,52.15,77594.27,57.8,-0.03301,8e-05,1.24123]
[1776829912045,52.15,77596.08,57.8,-0.03285,8e-05,1.23634]
[1776829915065,52.15,77601.54,57.8,-0.0324,8e-05,1.22223]
[1776829917080,52.15,77606.63,57.8,-0.03198,8e-05,1.20926]
[1776829918654,52.15,77609.26,57.8,-0.03176,8e-05,1.20261]
[1776829923122,52.15,77596.61,57.8,-0.03281,8e-05,1.2349]
[1776829928157,52.15,77595.91,57.8,-0.03286,8e-05,1.23649]
[1776829932395,52.14,77596.68,57.8,-0.03279,8e-05,1.23436]
[1776829932566,52.14,77596.68,57.8,-0.03279,8e-05,1.23436]
[1776829933193,52.14,77597.0,57.8,-0.03276,8e-05,1.23351]
[1776829938228,52.16,77597.29,57.8,-0.03279,8e-05,1.23445]
[1776829940108,52.17,77597.23,57.8,-0.03281,8e-05,1.23495]
[1776829940242,52.17,77607.15,57.8,-0.032,8e-05,1.20998]
[1776829940484,52.17,77607.15,57.8,-0.032,8e-05,1.20998]
[1776829940859,52.17,77607.15,57.8,-0.032,8e-05,1.20998]
[1776829941042,52.17,77607.15,57.8,-0.032,8e-05,1.20998]
[1776829941055,52.17,77607.15,57.8,-0.032,8e-05,1.20998]
[1776829941249,52.18,77622.58,57.8,-0.03077,8e-05,1.17172]
[1776829941366,52.18,77622.58,57.8,-0.03077,8e-05,1.17172]
[1776829942256,52.18,77630.43,57.8,-0.03017,8e-05,1.15284]
[1776829942783,52.18,77630.43,57.8,-0.03017,8e-05,1.15284]
[1776829942790,52.18,77630.43,57.8,-0.03017,8e-05,1.15284]
[1776829948298,52.21,77629.71,57.8,-0.0303,8e-05,1.15681]
[1776829951319,52.23,77629.5,57.8,-0.0301,8e-05,1.14806]
[1776829954340,52.24,77622.92,57.8,-0.03065,8e-05,1.16546]
[1776829955347,52.25,77613.24,57.8,-0.03143,8e-05,1.18994]
[1776829960384,52.27,77613.46,57.8,-0.03147,8e-05,1.1912]
[1776829965006,52.29,77611.79,57.8,-0.03164,8e-05,1.19645]
[1776829965417,52.29,77600.89,57.8,-0.03256,8e-05,1.22475]
[1776829966424,52.29,77595.33,57.8,-0.03302,8e-05,1.23901]
[1776829972083,52.29,77594.66,57.8,-0.03307,8e-05,1.24059]
[1776829973473,52.29,77587.54,57.8,-0.03367,9e-05,1.25888]
[1776829974480,52.29,77591.44,57.8,-0.03334,8e-05,1.2487]
[1776829979515,52.29,77593.79,57.8,-0.03313,8e-05,1.24229]
[1776829981010,52.29,77598.7,57.8,-0.03272,8e-05,1.22962]
[1776829982536,52.28,77608.43,57.8,-0.03191,8e-05,1.20484]
[1776829985557,52.29,77603.21,57.8,-0.03234,8e-05,1.21807]
[1776829990593,52.28,77604.8,57.8,-0.03221,8e-05,1.21399]
[1776829995628,52.28,77606.29,57.8,-0.03209,8e-05,1.21023]
[1776830000663,52.28,77604.35,57.8,-0.03225,8e-05,1.21516]
[1776830005697,52.28,77601.71,57.8,-0.03246,8e-05,1.22187]
[1776830010733,52.28,77604.35,57.8,-0.03224,8e-05,1.21507]
[1776830014761,52.28,77593.57,57.8,-0.03287,8e-05,1.23171]
[1776830017781,52.28,77589.86,57.8,-0.03317,8e-05,1.24114]
[1776830018369,52.28,77589.86,57.8,-0.03317,8e-05,1.24114]
[1776830018788,52.28,77593.82,57.8,-0.03284,8e-05,1.2309]
[1776830021810,52.28,77598.4,57.8,-0.03246,8e-05,1.21912]
[1776830026845,52.28,77597.55,57.8,-0.03253,8e-05,1.22123]
[1776830029866,52.28,77592.64,57.8,-0.03293,8e-05,1.23375]
[1776830030383,52.28,77592.64,57.8,-0.03293,8e-05,1.23375]
[1776830035909,52.28,77594.64,57.8,-0.03276,8e-05,1.22833]
[1776830040944,52.27,77593.21,57.8,-0.03287,8e-05,1.23184]
[1776830045979,52.27,77591.82,57.8,-0.03298,8e-05,1.23522]
[1776830047992,52.27,77595.65,57.8,-0.03266,8e-05,1.22531]
[1776830049001,52.27,77590.9,57.8,-0.03305,8e-05,1.23748]
[1776830054035,52.27,77591.19,57.8,-0.03302,8e-05,1.2365]
[1776830059101,52.26,77591.22,57.8,-0.03301,8e-05,1.23624]
[1776830059197,52.26,77591.22,57.8,-0.03301,8e-05,1.23624]
[1776830059327,52.26,77591.14,57.8,-0.03302,8e-05,1.23641]
[1776830060411,52.27,77591.22,57.8,-0.03302,8e-05,1.23652]
[1776830064311,52.28,77591.05,57.8,-0.03307,8e-05,1.23793]
[1776830064321,52.28,77590.91,57.8,-0.03309,8e-05,1.23861]
[1776830070150,52.28,77583.9,57.8,-0.03368,9e-05,1.25646]
[1776830075184,52.28,77579.52,57.8,-0.03376,9e-05,1.25641]
[1776830080220,52.27,77579.97,57.8,-0.03371,9e-05,1.25483]
[1776830085255,52.27,77576.79,57.8,-0.03397,9e-05,1.26274]
[1776830087269,52.26,77572.59,57.8,-0.03432,9e-05,1.27357]
[1776830090290,52.26,77568.94,57.8,-0.03463,9e-05,1.28289]
[1776830095325,52.25,77565.82,57.8,-0.03488,9e-05,1.29051]
[1776830096332,52.25,77571.18,57.8,-0.03441,9e-05,1.27618]
[1776830101367,52.24,77574.05,57.8,-0.03414,9e-05,1.26811]
[1776830102374,52.24,77579.26,57.8,-0.03369,9e-05,1.25438]
[1776830103380,52.24,77585.63,57.8,-0.03315,8e-05,1.23779]
[1776830108416,52.24,77586.3,57.8,-0.03309,8e-05,1.23582]
[1776830113451,52.24,77587.9,57.8,-0.03294,8e-05,1.2315]
[1776830116471,52.23,77592.18,57.8,-0.03258,8e-05,1.2204]
[1776830121507,52.23,77591.52,57.8,-0.03263,8e-05,1.22196]
[1776830126542,52.23,77590.55,57.8,-0.03271,8e-05,1.22431]
[1776830131577,52.23,77592.43,57.8,-0.03228,8e-05,1.20848]
[1776830135605,52.23,77588.02,57.8,-0.03264,8e-05,1.2197]
[1776830137619,52.23,77583.75,57.8,-0.033,8e-05,1.23064]
[1776830143661,52.22,77583.85,57.8,-0.03298,8e-05,1.23012]
[1776830145675,52.22,77580.11,57.8,-0.0333,8e-05,1.23968]
[1776830148696,52.22,77576.18,57.8,-0.03363,9e-05,1.24971]
[1776830154283,52.22,77579.39,57.8,-0.03334,9e-05,1.2411]
[1776830159773,52.21,77580.3,57.8,-0.03325,8e-05,1.23837]
[1776830162794,52.21,77587.94,57.8,-0.03261,8e-05,1.21856]
[1776830163801,52.21,77592.18,57.8,-0.03225,8e-05,1.20772]
[1776830165815,52.21,77596.06,57.8,-0.03193,8e-05,1.1979]
[1776830170850,52.21,77596.01,57.8,-0.03194,8e-05,1.1981]
[1776830175885,52.21,77596.55,57.8,-0.0319,8e-05,1.19681]
[1776830180920,52.21,77597.37,57.8,-0.03183,8e-05,1.19482]
[1776830185955,52.22,77599.01,57.8,-0.0317,8e-05,1.19079]
[1776830188976,52.22,77604.02,57.8,-0.0313,8e-05,1.17831]
[1776830191997,52.22,77603.62,57.8,-0.03107,8e-05,1.16873]
[1776830197032,52.22,77604.1,57.8,-0.03104,8e-05,1.16785]
[1776830198040,52.22,77594.04,57.8,-0.03186,8e-05,1.19311]
[1776830199046,52.22,77586.75,57.8,-0.03246,8e-05,1.21163]
[1776830200053,52.22,77578.69,57.8,-0.03314,8e-05,1.23232]
[1776830205088,52.22,77576.8,57.8,-0.03329,9e-05,1.23697]
[1776830210123,52.22,77577.02,57.8,-0.03327,9e-05,1.23617]
[1776830212137,52.22,77573.01,57.8,-0.03361,9e-05,1.24648]
[1776830213144,52.22,77569.17,57.8,-0.03393,9e-05,1.25644]
[1776830214151,52.21,77564.47,57.8,-0.03434,9e-05,1.26871]
[1776830215158,52.21,77560.14,57.8,-0.03472,9e-05,1.28006]
[1776830221207,52.2,77556.39,57.8,-0.03502,9e-05,1.28927]
[1776830222220,52.2,77560.8,57.8,-0.03463,9e-05,1.27754]
[1776830223227,52.2,77568.11,57.8,-0.03399,9e-05,1.25804]
[1776830228262,52.2,77569.7,57.8,-0.03384,9e-05,1.25348]
[1776830233297,52.19,77569.72,57.8,-0.03382,9e-05,1.25307]
[1776830234304,52.19,77585.68,57.8,-0.03247,8e-05,1.21176]
[1776830235445,52.19,77604.04,57.8,-0.03096,8e-05,1.16553]
[1776830241353,52.2,77600.81,57.8,-0.03124,8e-05,1.17397]
[1776830245381,52.2,77596.45,57.8,-0.0316,8e-05,1.18511]
[1776830250416,52.2,77590.58,57.8,-0.03209,8e-05,1.20007]
[1776830251422,52.2,77591.81,57.8,-0.03171,8e-05,1.18611]
[1776830255451,52.2,77596.03,57.8,-0.03137,8e-05,1.17569]
[1776830260486,52.21,77598.71,57.8,-0.03116,8e-05,1.16927]
[1776830265521,52.21,77608.01,57.8,-0.03043,8e-05,1.14656]
[1776830267534,52.21,77614.94,57.8,-0.02989,8e-05,1.12983]
[1776830272570,52.22,77615.16,57.8,-0.0299,8e-05,1.12994]
[1776830277605,52.23,77612.65,57.8,-0.03011,8e-05,1.13669]
[1776830282639,52.24,77613.2,57.8,-0.03009,8e-05,1.13593]
[1776830284654,52.24,77618.0,57.8,-0.02972,8e-05,1.1245]
[1776830288741,52.25,77617.5,57.8,-0.02977,8e-05,1.12612]
[1776830288755,52.25,77617.5,57.8,-0.02977,8e-05,1.12612]
[1776830288773,52.25,77617.62,57.8,-0.02977,8e-05,1.12597]
[1776830289686,52.25,77617.62,57.8,-0.02977,8e-05,1.12597]
[1776830289689,52.25,77620.1,57.8,-0.02958,8e-05,1.1201]
[1776830290698,52.26,77625.85,57.8,-0.02915,8e-05,1.10674]
[1776830291704,52.26,77620.6,57.8,-0.02956,8e-05,1.1195]
[1776830296739,52.27,77614.62,57.8,-0.03005,8e-05,1.13475]
[1776830299760,52.27,77608.88,57.8,-0.03051,8e-05,1.14919]
[1776830300767,52.27,77599.53,57.8,-0.03127,8e-05,1.17245]
[1776830302781,52.28,77594.46,57.8,-0.03168,8e-05,1.1853]
[1776830307816,52.28,77593.76,57.8,-0.03175,8e-05,1.18726]
[1776830310837,52.28,77598.79,57.8,-0.03134,8e-05,1.17476]
[1776830311843,52.28,77602.2,57.8,-0.0308,8e-05,1.15562]
[1776830313858,52.28,77606.51,57.8,-0.03046,8e-05,1.14509]
[1776830315873,52.29,77602.88,57.8,-0.03076,8e-05,1.15432]
[1776830320908,52.29,77600.15,57.8,-0.03099,8e-05,1.16146]
[1776830325943,52.3,77598.01,57.8,-0.03117,8e-05,1.16714]
[1776830330979,52.3,77598.65,57.8,-0.03113,8e-05,1.16585]
[1776830336015,52.3,77595.73,57.8,-0.03138,8e-05,1.17343]
[1776830341050,52.31,77597.04,57.8,-0.03128,8e-05,1.17041]
[1776830346085,52.31,77598.68,57.8,-0.03116,8e-05,1.16663]
[1776830352127,52.31,77583.28,57.8,-0.03243,8e-05,1.2057]
[1776830356154,52.31,77571.96,57.8,-0.03339,9e-05,1.23473]
[1776830357162,52.31,77567.48,57.8,-0.03377,9e-05,1.24631]
[1776830359067,52.31,77567.91,57.8,-0.03373,9e-05,1.24511]
[1776830364211,52.31,77564.09,57.8,-0.03405,9e-05,1.25464]
[1776830367303,52.3,77563.96,57.8,-0.03405,9e-05,1.25481]
[1776830371260,52.3,77563.65,57.8,-0.03378,9e-05,1.24399]
[1776830375289,52.3,77559.49,57.8,-0.03414,9e-05,1.2546]
[1776830376751,52.29,77558.99,57.8,-0.03418,9e-05,1.25582]
[1776830377291,52.29,77558.99,57.8,-0.03418,9e-05,1.25582]
[1776830377821,52.29,77557.58,57.8,-0.0343,9e-05,1.25944]
[1776830378104,52.29,77557.58,57.8,-0.0343,9e-05,1.25944]
[1776830378314,52.29,77551.5,57.8,-0.03483,9e-05,1.27541]
[1776830379322,52.29,77555.33,57.8,-0.03449,9e-05,1.26516]
[1776830381336,52.29,77550.36,57.8,-0.03492,9e-05,1.27811]
[1776830386370,52.28,77548.95,57.8,-0.03503,9e-05,1.28126]
[1776830391406,52.27,77548.45,57.8,-0.03505,9e-05,1.28196]
[1776830396440,52.27,77547.7,57.8,-0.0351,9e-05,1.28336]
[1776830398455,52.26,77543.97,57.8,-0.03542,9e-05,1.29307]
[1776830403549,52.26,77542.24,57.8,-0.03556,9e-05,1.29715]
[1776830403689,52.25,77568.15,57.8,-0.03328,9e-05,1.22869]
[1776830404503,52.25,77584.31,57.8,-0.03192,8e-05,1.18736]
[1776830405510,52.25,77595.13,57.8,-0.03103,8e-05,1.16026]
[1776830407526,52.25,77601.84,57.8,-0.0305,8e-05,1.1438]
[1776830408293,52.25,77601.84,57.8,-0.0305,8e-05,1.1438]
[1776830410215,52.26,77603.02,57.8,-0.03041,8e-05,1.14123]
[1776830411564,52.26,77604.43,57.8,-0.03031,8e-05,1.13788]
[1776830417597,52.27,77603.51,57.8,-0.0304,8e-05,1.14092]
[1776830421625,52.28,77586.63,57.8,-0.03178,8e-05,1.1833]
[1776830422632,52.28,77577.44,57.8,-0.03255,8e-05,1.20663]
[1776830427666,52.28,77575.29,57.8,-0.03273,8e-05,1.21209]
[1776830432702,52.28,77573.71,57.8,-0.03258,8e-05,1.20507]
[1776830435982,52.28,77571.66,57.8,-0.03275,8e-05,1.21032]
[1776830441765,52.27,77569.08,57.8,-0.03297,9e-05,1.21684]
[1776830445793,52.27,77563.91,57.8,-0.03341,9e-05,1.2301]
[1776830450828,52.27,77561.18,57.8,-0.03364,9e-05,1.23694]
[1776830455863,52.27,77561.05,57.8,-0.03364,9e-05,1.23701]
[1776830456869,52.27,77568.71,57.8,-0.03298,9e-05,1.21713]
[1776830457877,52.27,77577.94,57.8,-0.0322,8e-05,1.1935]
[1776830459787,52.27,77582.29,57.8,-0.03184,8e-05,1.18249]
[1776830464613,52.27,77580.75,57.8,-0.03197,8e-05,1.18649]
[1776830467234,52.27,77584.59,57.8,-0.03166,8e-05,1.17691]
[1776830467408,52.27,77584.59,57.8,-0.03166,8e-05,1.17691]
[1776830467728,52.27,77584.59,57.8,-0.03166,8e-05,1.17691]
[1776830468119,52.27,77583.76,57.8,-0.03173,8e-05,1.17907]
[1776830468187,52.27,77570.6,57.8,-0.03283,8e-05,1.21255]
[1776830468953,52.27,77562.68,57.8,-0.03351,9e-05,1.23299]
[1776830470472,52.27,77562.68,57.8,-0.03351,9e-05,1.23299]
[1776830471200,52.27,77562.42,57.8,-0.03353,9e-05,1.23361]
[1776830472982,52.27,77572.44,57.8,-0.03267,8e-05,1.20769]
[1776830473989,52.27,77578.84,57.8,-0.03213,8e-05,1.19135]
[1776830479023,52.27,77580.7,57.8,-0.03198,8e-05,1.18672]
[1776830484059,52.27,77579.72,57.8,-0.03206,8e-05,1.18934]
[1776830489094,52.27,77583.29,57.8,-0.03177,8e-05,1.18044]
[1776830491110,52.27,77589.31,57.8,-0.03101,8e-05,1.1546]
[1776830492122,52.27,77593.82,57.8,-0.03065,8e-05,1.14352]
[1776830497154,52.28,77595.27,57.8,-0.03055,8e-05,1.14044]
[1776830502189,52.29,77594.55,57.8,-0.03062,8e-05,1.14271]
[1776830508231,52.29,77594.61,57.8,-0.03063,8e-05,1.14314]
[1776830512259,52.3,77590.61,57.8,-0.03097,8e-05,1.15342]
[1776830517294,52.3,77588.04,57.8,-0.03119,8e-05,1.16019]
[1776830520315,52.31,77583.28,57.8,-0.03159,8e-05,1.17229]
[1776830525782,52.31,77586.7,57.8,-0.03131,8e-05,1.16393]
[1776830527364,52.31,77594.66,57.8,-0.03068,8e-05,1.14442]
[1776830531557,52.32,77601.91,57.8,-0.03011,8e-05,1.12705]
[1776830536596,52.32,77601.66,57.8,-0.03015,8e-05,1.12817]
[1776830543797,52.34,77594.82,57.8,-0.03072,8e-05,1.14581]
[1776830547619,52.34,77594.26,57.8,-0.03078,8e-05,1.14758]
[1776830548512,52.34,77573.71,57.8,-0.03247,8e-05,1.19928]
[1776830549520,52.34,77563.73,57.8,-0.03332,9e-05,1.2249]
[1776830554558,52.34,77560.06,57.8,-0.03335,9e-05,1.22305]
[1776830557578,52.34,77566.53,57.8,-0.03279,8e-05,1.2063]
[1776830561607,52.34,77570.59,57.8,-0.03245,8e-05,1.19596]
[1776830564093,52.34,77572.34,57.8,-0.0323,8e-05,1.19155]
[1776830569497,52.34,77570.03,57.8,-0.0325,8e-05,1.19753]
[1776830570052,52.34,77567.96,57.8,-0.03268,8e-05,1.20282]
[1776830571063,52.34,77566.82,57.8,-0.03277,8e-05,1.20574]
[1776830576712,52.34,77567.53,57.8,-0.03271,8e-05,1.20389]
[1776830578725,52.34,77572.34,57.8,-0.03231,8e-05,1.19165]
[1776830583761,52.34,77570.96,57.8,-0.03243,8e-05,1.19525]
[1776830586781,52.34,77561.08,57.8,-0.03327,9e-05,1.22062]
[1776830587789,52.34,77557.38,57.8,-0.03359,9e-05,1.23017]
[1776830588795,52.34,77551.83,57.8,-0.03407,9e-05,1.2446]
[1776830592824,52.34,77548.03,57.8,-0.03439,9e-05,1.2543]
[1776830597859,52.34,77549.21,57.8,-0.03428,9e-05,1.2508]
[1776830602894,52.33,77548.02,57.8,-0.03437,9e-05,1.25354]
[1776830604908,52.33,77551.86,57.8,-0.03403,9e-05,1.24331]
[1776830609943,52.32,77552.16,57.8,-0.03399,9e-05,1.2422]
[1776830614738,52.32,77550.81,57.8,-0.03381,9e-05,1.23417]
[1776830614983,52.32,77549.64,57.8,-0.03391,9e-05,1.23717]
[1776830620017,52.34,77547.99,57.8,-0.03411,9e-05,1.243]
[1776830625052,52.36,77547.89,57.8,-0.03416,9e-05,1.24475]
[1776830629918,52.37,77546.88,57.8,-0.03428,9e-05,1.24828]
[1776830630808,52.38,77546.59,57.8,-0.03433,9e-05,1.24963]
[1776830630831,52.38,77544.14,57.8,-0.03455,9e-05,1.25637]
[1776830632435,52.38,77538.62,57.8,-0.03504,9e-05,1.27079]
[1776830638143,52.37,77540.01,57.8,-0.0349,9e-05,1.26652]
[1776830643291,52.37,77539.54,57.8,-0.03492,9e-05,1.26734]
[1776830643297,52.36,77540.3,57.8,-0.03485,9e-05,1.26511]
[1776830645792,52.37,77540.1,57.8,-0.03488,9e-05,1.2659]
[1776830646006,52.37,77540.1,57.8,-0.03488,9e-05,1.2659]
[1776830645865,52.37,77540.57,57.8,-0.03484,9e-05,1.26492]
[1776830646829,52.37,77540.57,57.8,-0.03484,9e-05,1.26492]
[1776830647206,52.37,77547.94,57.8,-0.03419,9e-05,1.24566]
[1776830648340,52.37,77547.94,57.8,-0.03419,9e-05,1.24566]
[1776830648416,52.37,77548.35,57.8,-0.03416,9e-05,1.24452]
[1776830653149,52.39,77550.54,57.8,-0.034,9e-05,1.23998]
[1776830653331,52.39,77550.54,57.8,-0.034,9e-05,1.23998]
[1776830653376,52.39,77550.27,57.8,-0.03404,9e-05,1.24099]
[1776830655325,52.39,77558.07,57.8,-0.03335,9e-05,1.2206]
[1776830656269,52.39,77564.59,57.8,-0.03279,9e-05,1.2038]
[1776830660151,52.39,77566.87,57.8,-0.0326,8e-05,1.19797]
[1776830660877,52.39,77571.42,57.8,-0.03222,8e-05,1.18642]
[1776830662038,52.39,77589.95,57.8,-0.0307,8e-05,1.14018]
[1776830662312,52.39,77598.77,57.8,-0.03,8e-05,1.11872]
[1776830667347,52.4,77598.3,57.8,-0.03006,8e-05,1.12058]
[1776830672382,52.41,77596.54,57.8,-0.02995,8e-05,1.11483]
[1776830677416,52.42,77595.7,57.8,-0.03004,8e-05,1.11759]
[1776830682452,52.43,77598.17,57.8,-0.02987,8e-05,1.11234]
[1776830687487,52.44,77597.14,57.8,-0.02997,8e-05,1.11558]
[1776830692521,52.45,77596.91,57.8,-0.03001,8e-05,1.11685]
[1776830697557,52.46,77602.28,57.8,-0.02961,8e-05,1.10457]
[1776830698564,52.46,77606.72,57.8,-0.02927,8e-05,1.09408]
[1776830702598,52.47,77597.89,57.8,-0.02999,8e-05,1.11606]
[1776830707632,52.48,77596.23,57.8,-0.03014,8e-05,1.12079]
[1776830712668,52.49,77597.2,57.8,-0.03009,8e-05,1.11911]
[1776830717702,52.5,77597.06,57.8,-0.03012,8e-05,1.12012]
[1776830719348,52.5,77596.59,57.8,-0.03016,8e-05,1.12139]
[1776830724752,52.51,77595.86,57.8,-0.03024,8e-05,1.12394]
[1776830729787,52.52,77593.79,57.8,-0.03043,8e-05,1.1296]
[1776830734822,52.52,77591.65,57.8,-0.03035,8e-05,1.12462]
[1776830739857,52.53,77593.79,57.8,-0.0302,8e-05,1.12003]
[1776830744892,52.59,77594.42,57.8,-0.03028,8e-05,1.12263]
[1776830747012,52.6,77594.94,57.8,-0.03028,8e-05,1.12259]
[1776830748783,52.63,77595.51,57.8,-0.03029,8e-05,1.12287]
[1776830750024,52.63,77595.18,57.8,-0.03033,8e-05,1.1241]
[1776830750109,52.63,77599.76,57.8,-0.02997,8e-05,1.11312]
[1776830750936,52.64,77610.81,57.8,-0.02912,8e-05,1.0871]
[1776830751319,52.64,77610.81,57.8,-0.02912,8e-05,1.0871]
[1776830751943,52.65,77615.04,57.8,-0.02881,8e-05,1.07753]
[1776830756977,52.76,77612.76,57.8,-0.02925,8e-05,1.0911]
[1776830760929,52.82,77611.46,57.8,-0.02951,8e-05,1.09908]
[1776830761007,52.84,77604.66,57.8,-0.03009,8e-05,1.11696]
[1776830762014,52.85,77595.57,57.8,-0.03083,8e-05,1.13947]
[1776830762402,52.85,77595.57,57.8,-0.03083,8e-05,1.13947]
[1776830768056,52.86,77602.6,57.8,-0.0303,8e-05,1.12326]
[1776830773091,52.87,77603.32,57.8,-0.03026,8e-05,1.1221]
[1776830775105,52.87,77598.61,57.8,-0.03064,8e-05,1.13376]
[1776830780140,52.88,77598.05,57.8,-0.0307,8e-05,1.13562]
[1776830785174,52.89,77599.04,57.8,-0.03064,8e-05,1.13372]
[1776830790209,52.89,77599.85,57.8,-0.03059,8e-05,1.13224]
[1776830791216,52.9,77599.25,57.8,-0.03037,8e-05,1.12296]
[1776830796252,52.9,77598.89,57.8,-0.03041,8e-05,1.12441]
[1776830797873,52.9,77598.89,57.8,-0.03041,8e-05,1.12441]
[1776830798266,52.91,77594.21,57.8,-0.0308,8e-05,1.13604]
[1776830799272,52.91,77588.75,57.8,-0.03125,8e-05,1.14986]
[1776830800280,52.92,77581.59,57.8,-0.03185,8e-05,1.168]
[1776830805314,52.94,77583.63,57.8,-0.03174,8e-05,1.1647]
[1776830806322,52.95,77589.22,57.8,-0.0313,8e-05,1.15121]
[1776830811356,52.98,77591.05,57.8,-0.03122,8e-05,1.14895]
[1776830814378,52.99,77595.81,57.8,-0.03088,8e-05,1.13844]
[1776830818406,53.01,77591.63,57.8,-0.03127,8e-05,1.15029]
[1776830823440,53.04,77590.9,57.8,-0.03139,8e-05,1.15398]
[1776830829483,53.07,77590.77,57.8,-0.03147,8e-05,1.15654]
[1776830833511,53.09,77597.05,57.8,-0.03101,8e-05,1.1426]
[1776830838546,53.11,77598.85,57.8,-0.03093,8e-05,1.14015]
[1776830843580,53.14,77599.83,57.8,-0.03092,8e-05,1.13973]
[1776830845594,53.15,77596.16,57.8,-0.03124,8e-05,1.14948]
[1776830846602,53.16,77591.68,57.8,-0.03161,8e-05,1.16087]
[1776830847456,53.16,77591.68,57.8,-0.03161,8e-05,1.16087]
[1776830847609,53.16,77589.25,57.8,-0.03183,8e-05,1.16724]
[1776830852643,53.19,77581.89,57.8,-0.03222,8e-05,1.17639]
[1776830857680,53.21,77579.53,57.8,-0.03247,8e-05,1.18415]
[1776830862484,53.23,77576.6,57.8,-0.03277,8e-05,1.19295]
[1776830865074,53.23,77576.56,57.8,-0.03278,8e-05,1.1934]
[1776830865078,53.24,77577.14,57.8,-0.03276,8e-05,1.19265]
[1776830866331,53.25,77578.72,57.8,-0.03264,8e-05,1.18909]
[1776830866406,53.25,77578.72,57.6,-0.03264,8e-05,1.18909]
[1776830866743,53.25,77585.05,57.6,-0.03212,8e-05,1.17369]
[1776830868597,53.31,77587.64,57.6,-0.03203,8e-05,1.17103]
[1776830877820,53.61,77585.42,57.6,-0.03299,8e-05,1.19971]
[1776830880044,53.62,77585.32,57.6,-0.03301,8e-05,1.20029]
[1776830882035,53.63,77585.0,57.6,-0.03306,8e-05,1.20174]
[1776830883864,53.72,77590.62,57.6,-0.03281,8e-05,1.19448]
[1776830888897,53.9,77591.7,57.6,-0.03317,8e-05,1.2051]
[1776830892090,53.9,77589.79,57.6,-0.03335,8e-05,1.21051]
[1776830895082,53.92,77588.07,57.6,-0.03352,8e-05,1.21573]
[1776830895085,53.92,77588.07,57.6,-0.03352,8e-05,1.21573]
[1776830899974,53.94,77584.56,57.6,-0.03388,9e-05,1.22636]
[1776830900981,53.94,77579.63,57.6,-0.03432,9e-05,1.23916]
[1776830906016,53.96,77577.08,57.6,-0.03458,9e-05,1.24691]
[1776830911052,53.97,77582.05,57.6,-0.03389,9e-05,1.224]
[1776830916087,53.99,77583.0,57.6,-0.03386,9e-05,1.22299]
[1776830921122,54.01,77582.5,57.6,-0.03395,9e-05,1.22562]
[1776830924143,54.02,77577.53,57.6,-0.0344,9e-05,1.23906]
[1776830925150,54.03,77569.45,57.6,-0.03512,9e-05,1.26004]
[1776830928171,54.03,77565.22,57.6,-0.03551,9e-05,1.27162]
[1776830933206,54.05,77563.58,57.6,-0.03569,9e-05,1.27685]
[1776830935220,54.05,77569.24,57.6,-0.0352,9e-05,1.26256]
[1776830936227,54.05,77575.13,57.6,-0.03469,9e-05,1.24762]
[1776830937234,54.06,77581.69,57.6,-0.03413,9e-05,1.23114]
[1776830940255,54.07,77585.01,57.6,-0.03388,9e-05,1.22353]
[1776830942269,54.08,77591.32,57.6,-0.03336,8e-05,1.20821]
[1776830943201,54.08,77591.32,57.6,-0.03336,8e-05,1.20821]
[1776830944130,54.08,77592.1,57.6,-0.0333,8e-05,1.20656]
[1776830946297,54.09,77587.67,57.6,-0.03371,9e-05,1.2186]
[1776830947467,54.1,77584.57,57.6,-0.03398,9e-05,1.2267]
[1776830949132,54.1,77586.83,57.6,-0.0338,9e-05,1.22126]
[1776830954354,54.12,77586.67,57.6,-0.03387,9e-05,1.22333]
[1776830960232,54.14,77586.27,57.6,-0.03394,9e-05,1.22542]
[1776830965286,54.15,77588.98,57.6,-0.03375,9e-05,1.21995]
[1776830971473,54.18,77588.8,57.6,-0.03355,8e-05,1.2112]
[1776830974342,54.19,77589.65,57.6,-0.03348,8e-05,1.20934]
[1776830974468,54.19,77591.61,57.6,-0.03333,8e-05,1.20473]
[1776830974569,54.2,77599.4,57.6,-0.0327,8e-05,1.18597]
[1776830980536,54.23,77602.01,57.6,-0.03255,8e-05,1.18153]
[1776830985570,54.25,77602.01,57.6,-0.0326,8e-05,1.1832]
[1776830988592,54.26,77598.72,57.6,-0.03291,8e-05,1.19232]
[1776830989599,54.27,77591.39,57.6,-0.03354,8e-05,1.21088]
[1776830994633,54.29,77591.0,57.6,-0.03362,8e-05,1.21329]
[1776830999669,54.3,77589.94,57.6,-0.03375,9e-05,1.21735]
[1776831003697,54.32,77593.27,57.6,-0.03351,8e-05,1.21014]
[1776831006403,54.33,77596.56,57.6,-0.03325,8e-05,1.20252]
[1776831010746,54.35,77601.72,57.6,-0.03287,8e-05,1.19124]
[1776831012761,54.36,77606.01,57.6,-0.03254,8e-05,1.18132]
[1776831017795,54.38,77604.28,57.6,-0.03273,8e-05,1.1872]
[1776831022830,54.4,77599.9,57.6,-0.03315,8e-05,1.1996]
[1776831027866,54.42,77599.89,57.6,-0.0332,8e-05,1.20113]
[1776831031894,54.44,77598.96,57.6,-0.03303,8e-05,1.19325]
[1776831036908,54.45,77598.06,57.6,-0.03314,8e-05,1.1967]
[1776831037925,54.46,77598.36,57.6,-0.03313,8e-05,1.19626]
[1776831037936,54.46,77597.6,57.6,-0.0332,8e-05,1.19845]
[1776831042971,54.49,77596.96,57.6,-0.03332,8e-05,1.20194]
[1776831048068,54.51,77600.04,57.6,-0.03311,8e-05,1.19584]
[1776831049014,54.52,77616.98,57.6,-0.03175,8e-05,1.15524]
[1776831053042,54.54,77622.27,57.6,-0.03138,8e-05,1.14426]
[1776831054049,54.55,77627.26,57.6,-0.031,8e-05,1.13278]
[1776831059084,54.58,77622.91,57.6,-0.03141,8e-05,1.14532]
[1776831062430,54.59,77625.8,57.6,-0.03121,8e-05,1.13928]
[1776831064119,54.61,77629.59,57.6,-0.03096,8e-05,1.13156]
[1776831069154,54.64,77632.01,57.6,-0.03084,8e-05,1.12797]
[1776831072175,54.66,77628.12,57.6,-0.03119,8e-05,1.13849]
[1776831077210,54.69,77630.33,57.6,-0.03108,8e-05,1.13539]
[1776831079466,54.69,77630.0,57.6,-0.03112,8e-05,1.13661]
[1776831086273,54.74,77638.35,57.6,-0.03058,8e-05,1.1203]
[1776831091307,54.77,77635.09,57.6,-0.03062,8e-05,1.11912]
[1776831095456,54.79,77634.67,57.6,-0.0307,8e-05,1.12138]
[1776831097356,54.81,77626.58,57.6,-0.03138,8e-05,1.14183]
[1776831102399,54.84,77625.13,57.6,-0.03157,8e-05,1.14744]
[1776831107433,54.87,77621.37,57.6,-0.03194,8e-05,1.15861]
[1776831107639,54.87,77621.37,57.6,-0.03194,8e-05,1.15861]
[1776831107681,54.87,77621.37,57.6,-0.03194,8e-05,1.15861]
[1776831108818,54.87,77620.87,57.6,-0.032,8e-05,1.16025]
[1776831109448,54.88,77617.28,57.6,-0.0323,8e-05,1.16935]
[1776831114483,54.91,77616.79,57.6,-0.03241,8e-05,1.17263]
[1776831119280,54.93,77616.69,57.6,-0.03248,8e-05,1.17453]
[1776831124555,54.96,77609.31,57.6,-0.03317,8e-05,1.195]
[1776831125561,54.97,77605.38,57.6,-0.03351,8e-05,1.20508]
[1776831126569,54.97,77601.52,57.6,-0.03385,8e-05,1.21502]
[1776831127576,54.98,77595.19,57.6,-0.0344,9e-05,1.23117]
[1776831129590,54.99,77588.82,57.6,-0.03497,9e-05,1.24787]
[1776831132611,55.0,77593.61,57.6,-0.03459,9e-05,1.23668]
[1776831134640,55.0,77594.96,57.6,-0.03448,9e-05,1.23359]
[1776831134746,55.01,77591.25,57.6,-0.03481,9e-05,1.24322]
[1776831135632,55.01,77584.31,57.6,-0.03543,9e-05,1.26112]
[1776831137043,55.02,77580.82,57.6,-0.03576,9e-05,1.2706]
[1776831142681,55.04,77580.78,57.6,-0.0358,9e-05,1.27196]
[1776831144680,55.04,77580.51,57.6,-0.03583,9e-05,1.2729]
[1776831144695,55.04,77566.6,57.6,-0.03709,9e-05,1.30913]
[1776831145702,55.05,77551.63,57.6,-0.03849,9e-05,1.34888]
[1776831148729,55.05,77557.23,57.6,-0.03798,9e-05,1.33455]
[1776831153764,55.06,77551.99,57.6,-0.03818,9e-05,1.33705]
[1776831155163,55.06,77551.99,57.6,-0.03818,9e-05,1.33705]
[1776831158799,55.07,77557.44,57.6,-0.03769,9e-05,1.32338]
[1776831159806,55.08,77560.76,57.6,-0.03739,9e-05,1.31482]
[1776831165418,55.09,77561.92,57.6,-0.03731,9e-05,1.31252]
[1776831170883,55.1,77558.97,57.6,-0.03762,9e-05,1.32134]
[1776831175918,55.11,77555.98,57.6,-0.03793,9e-05,1.3302]
[1776831180953,55.12,77553.65,57.6,-0.03818,9e-05,1.3371]
[1776831186305,55.13,77552.08,57.6,-0.03834,9e-05,1.3418]
[1776831186316,55.13,77552.08,57.6,-0.03834,9e-05,1.3418]
[1776831190016,55.14,77543.1,57.6,-0.03921,0.0001,1.36647]
[1776831191023,55.14,77537.67,57.6,-0.03974,0.0001,1.38121]
[1776831193037,55.14,77529.5,57.6,-0.04054,0.0001,1.40359]
[1776831195687,55.14,77530.57,57.6,-0.04044,0.0001,1.40072]
[1776831201093,55.15,77529.61,57.6,-0.04054,0.0001,1.40354]
[1776831204288,55.15,77531.73,57.6,-0.04033,0.0001,1.39781]
[1776831206128,55.15,77528.06,57.6,-0.0407,0.0001,1.40798]
[1776831207135,55.15,77524.03,57.6,-0.04109,0.0001,1.41909]
[1776831210156,55.15,77519.76,57.6,-0.04152,0.0001,1.43092]
[1776831212170,55.15,77507.5,57.6,-0.04242,0.0001,1.45245]
[1776831216198,55.15,77510.76,57.6,-0.04208,0.0001,1.44313]
[1776831220229,55.14,77514.03,57.6,-0.04174,0.0001,1.43391]
[1776831220832,55.14,77514.03,57.6,-0.04174,0.0001,1.43391]
[1776831221238,55.14,77519.61,57.6,-0.04119,0.0001,1.41843]
[1776831221883,55.14,77519.61,57.6,-0.04119,0.0001,1.41843]
[1776831222503,55.14,77522.97,57.6,-0.04085,0.0001,1.40918]
[1776831224316,55.14,77523.32,57.6,-0.04082,0.0001,1.40825]
[1776831224357,55.14,77533.92,57.6,-0.03978,0.0001,1.37935]
[1776831225266,55.15,77540.86,57.6,-0.03912,0.0001,1.3607]
[1776831226273,55.15,77546.09,57.6,-0.03863,9e-05,1.34681]
[1776831231308,55.16,77547.67,57.6,-0.0385,9e-05,1.34326]
[1776831232343,55.16,77547.67,57.6,-0.0385,9e-05,1.34326]
[1776831233322,55.16,77539.25,57.6,-0.03931,0.0001,1.36605]
[1776831234330,55.16,77535.18,57.6,-0.0397,0.0001,1.37713]
[1776831235337,55.16,77540.88,57.6,-0.03916,0.0001,1.36184]
[1776831237350,55.16,77537.14,57.6,-0.03952,0.0001,1.37212]
[1776831239867,55.17,77536.89,57.6,-0.03955,0.0001,1.37296]
[1776831241452,55.17,77535.35,57.6,-0.03971,0.0001,1.3772]
[1776831241458,55.17,77535.35,57.6,-0.03971,0.0001,1.3772]
[1776831241468,55.17,77539.52,57.6,-0.03931,0.0001,1.36602]
[1776831244399,55.17,77544.7,57.6,-0.03882,9e-05,1.35242]
[1776831249436,55.18,77544.56,57.6,-0.03886,9e-05,1.35336]
[1776831253644,55.18,77542.24,57.6,-0.03909,0.0001,1.35991]
[1776831253464,55.19,77537.64,57.6,-0.03953,0.0001,1.37239]
[1776831254471,55.19,77524.04,57.6,-0.04086,0.0001,1.40951]
[1776831255477,55.19,77520.04,57.6,-0.04126,0.0001,1.42055]
[1776831259506,55.19,77524.28,57.6,-0.04084,0.0001,1.40888]
[1776831261520,55.19,77529.16,57.6,-0.04036,0.0001,1.39557]
[1776831263281,55.19,77530.88,57.8,-0.0402,0.0001,1.39093]
[1776831263281,55.19,77530.88,57.8,-0.0402,0.0001,1.39093]
[1776831263534,55.19,77530.99,57.8,-0.04019,0.0001,1.39068]
[1776831268569,55.19,77527.68,57.8,-0.0405,0.0001,1.3995]
[1776831273603,55.18,77525.06,57.8,-0.04042,0.0001,1.39396]
[1776831273922,55.18,77525.06,57.8,-0.04042,0.0001,1.39396]
[1776831275633,55.18,77515.91,57.8,-0.04132,0.0001,1.41903]
[1776831276627,55.18,77509.11,57.8,-0.042,0.0001,1.43782]
[1776831277634,55.18,77503.42,57.8,-0.04258,0.0001,1.45364]
[1776831282669,55.17,77501.88,57.8,-0.04271,0.0001,1.45725]
[1776831283676,55.17,77506.0,57.8,-0.04228,0.0001,1.44554]
[1776831288711,55.16,77506.85,57.8,-0.04218,0.0001,1.44257]
[1776831293747,55.15,77505.35,57.8,-0.04231,0.0001,1.44615]
[1776831299789,55.14,77504.76,57.8,-0.04234,0.0001,1.44705]
[1776831304824,55.13,77503.03,57.8,-0.04249,0.0001,1.45129]
[1776831306429,55.13,77503.03,57.8,-0.04249,0.0001,1.45129]
[1776831306466,55.13,77503.03,57.8,-0.04249,0.0001,1.45129]
[1776831306530,55.13,77502.9,57.8,-0.0425,0.0001,1.4514]
[1776831311873,55.13,77501.95,57.8,-0.04259,0.0001,1.45384]
[1776831312880,55.13,77507.05,57.8,-0.04206,0.0001,1.43949]
[1776831313887,55.13,77514.39,57.8,-0.04132,0.0001,1.41904]
[1776831314893,55.13,77518.05,57.8,-0.04096,0.0001,1.40892]
[1776831320621,55.13,77516.4,57.8,-0.04113,0.0001,1.41357]
[1776831322950,55.13,77512.15,57.8,-0.04155,0.0001,1.4254]
[1776831327984,55.13,77505.64,57.8,-0.04221,0.0001,1.44354]
[1776831333020,55.13,77502.39,57.8,-0.04219,0.0001,1.43979]
[1776831337633,55.13,77500.13,57.8,-0.04242,0.0001,1.44606]
[1776831338058,55.13,77491.04,57.8,-0.04336,0.0001,1.47164]
[1776831343093,55.12,77486.94,57.8,-0.04378,0.00011,1.48293]
[1776831343753,55.12,77486.94,57.8,-0.04378,0.00011,1.48293]
[1776831345107,55.12,77480.52,57.8,-0.04445,0.00011,1.50114]
[1776831349136,55.11,77476.72,57.8,-0.04484,0.00011,1.51159]
[1776831354664,55.1,77476.05,57.8,-0.04489,0.00011,1.51298]
[1776831359207,55.09,77482.51,57.8,-0.04417,0.00011,1.49355]
[1776831362228,55.09,77489.09,57.8,-0.04346,0.0001,1.47443]
[1776831367263,55.08,77486.59,57.8,-0.04371,0.00011,1.48113]
[1776831370415,55.08,77483.54,57.8,-0.04402,0.00011,1.48965]
[1776831372039,55.08,77482.68,57.8,-0.04411,0.00011,1.4919]
[1776831375320,55.07,77486.94,57.8,-0.04364,0.0001,1.47929]
[1776831376327,55.07,77483.07,57.8,-0.04405,0.00011,1.49027]
[1776831381361,55.07,77483.91,57.8,-0.04394,0.00011,1.48734]
[1776831386397,55.06,77481.89,57.8,-0.04413,0.00011,1.49261]
[1776831387404,55.06,77478.65,57.8,-0.04447,0.00011,1.50181]
[1776831388700,55.06,77478.65,57.8,-0.04447,0.00011,1.50181]
[1776831388413,55.06,77472.25,57.8,-0.04516,0.00011,1.5202]
[1776831390427,55.05,77468.81,57.8,-0.04552,0.00011,1.52989]
[1776831391434,55.05,77468.91,57.8,-0.04514,0.00011,1.51633]
[1776831396468,55.04,77468.8,57.8,-0.04512,0.00011,1.51587]
[1776831398483,55.04,77472.76,57.8,-0.04469,0.00011,1.5041]
[1776831399490,55.03,77476.63,57.8,-0.04427,0.00011,1.49281]
[1776831400497,55.03,77472.27,57.8,-0.04473,0.00011,1.50527]
[1776831403517,55.03,77468.1,57.8,-0.04516,0.00011,1.51693]
[1776831405718,55.03,77469.71,57.8,-0.04498,0.00011,1.5121]
[1776831410568,55.02,77474.21,57.8,-0.04447,0.00011,1.49824]
[1776831414478,55.01,77476.05,57.8,-0.04426,0.00011,1.49259]
[1776831419631,55.0,77475.34,57.8,-0.04431,0.00011,1.49393]
[1776831422738,55.0,77476.24,57.8,-0.04421,0.00011,1.49111]
[1776831428694,54.99,77488.76,57.8,-0.04286,0.0001,1.45462]
[1776831429701,54.99,77496.7,57.8,-0.04204,0.0001,1.43222]
[1776831430708,54.99,77502.32,57.8,-0.04147,0.0001,1.41652]
[1776831435743,54.99,77503.0,57.8,-0.0414,0.0001,1.4147]
[1776831438764,54.99,77499.17,57.8,-0.04179,0.0001,1.42539]
[1776831439758,54.99,77499.17,57.8,-0.04179,0.0001,1.42539]
[1776831444805,54.99,77497.76,57.8,-0.04193,0.0001,1.42926]
[1776831448834,54.99,77487.81,57.8,-0.04296,0.0001,1.45722]
[1776831449841,54.99,77482.72,57.8,-0.04349,0.00011,1.47163]
[1776831450848,54.99,77479.13,57.8,-0.04386,0.00011,1.48181]
[1776831451855,54.98,77478.32,57.8,-0.04359,0.00011,1.47109]
[1776831456890,54.98,77474.51,57.8,-0.04398,0.00011,1.48158]
[1776831460918,54.97,77471.14,57.8,-0.04432,0.00011,1.49085]
[1776831462931,54.97,77476.09,57.8,-0.04379,0.00011,1.47641]
[1776831467966,54.97,77479.46,57.8,-0.04342,0.00011,1.46634]
[1776831470988,54.96,77474.78,57.8,-0.0439,0.00011,1.47949]
[1776831473002,54.96,77471.33,57.8,-0.04426,0.00011,1.48922]
[1776831473934,54.96,77471.33,57.8,-0.04426,0.00011,1.48922]
[1776831477025,54.96,77470.62,57.8,-0.04433,0.00011,1.49093]
[1776831483071,54.95,77474.89,57.8,-0.04384,0.00011,1.47785]
[1776831486092,54.94,77479.4,57.8,-0.04335,0.00011,1.46467]
[1776831490849,54.94,77481.06,57.8,-0.04317,0.0001,1.45964]
[1776831496163,54.93,77477.35,57.8,-0.04354,0.00011,1.46977]
[1776831497170,54.93,77473.03,57.8,-0.044,0.00011,1.48206]
[1776831499184,54.93,77468.78,57.8,-0.04444,0.00011,1.49408]
[1776831503212,54.92,77473.37,57.8,-0.04394,0.00011,1.48039]
[1776831505226,54.92,77477.0,57.8,-0.04354,0.00011,1.46981]
[1776831507881,54.92,77476.69,57.8,-0.04357,0.00011,1.47061]
[1776831516303,54.91,77476.22,57.8,-0.04324,0.00011,1.4582]
[1776831517310,54.91,77480.22,57.8,-0.04282,0.0001,1.44677]
[1776831520331,54.91,77487.54,57.8,-0.04206,0.0001,1.42601]
[1776831521338,54.91,77491.86,57.8,-0.04161,0.0001,1.41391]
[1776831524892,54.91,77492.3,57.8,-0.04157,0.0001,1.4127]
[1776831529735,54.91,77491.09,57.8,-0.04169,0.0001,1.41615]
[1776831529779,54.91,77485.47,57.8,-0.04227,0.0001,1.4319]
[1776831531410,54.91,77481.94,57.8,-0.04264,0.0001,1.4418]
[1776831534431,54.9,77485.15,57.8,-0.0423,0.0001,1.43265]
[1776831539466,54.9,77480.74,57.8,-0.04275,0.0001,1.44497]
[1776831541910,54.9,77479.4,57.8,-0.04289,0.0001,1.44872]
[1776831544501,54.9,77485.37,57.8,-0.04226,0.0001,1.43168]
[1776831545508,54.9,77492.36,57.8,-0.04155,0.0001,1.41209]
[1776831548529,54.9,77488.25,57.8,-0.04197,0.0001,1.42361]
[1776831550542,54.9,77483.61,57.8,-0.04245,0.0001,1.43663]
[1776831555579,54.9,77482.21,57.8,-0.04258,0.0001,1.4404]
[1776831558953,54.9,77482.14,57.8,-0.04259,0.0001,1.44053]
[1776831559607,54.9,77477.59,57.8,-0.04306,0.0001,1.45335]
[1776831561621,54.89,77474.13,57.8,-0.04342,0.00011,1.46308]
[1776831565422,54.89,77473.1,57.8,-0.04352,0.00011,1.4658]
[1776831566111,54.89,77472.85,57.8,-0.04355,0.00011,1.46644]
[1776831566234,54.89,77472.85,57.8,-0.04355,0.00011,1.46644]
[1776831567736,54.89,77472.64,57.8,-0.04356,0.00011,1.46696]
[1776831568401,54.89,77472.57,57.8,-0.04357,0.00011,1.46708]
[1776831568979,54.89,77471.97,57.8,-0.04363,0.00011,1.46872]
[1776831570225,54.89,77471.7,57.8,-0.04366,0.00011,1.46941]
[1776831572697,54.88,77464.02,57.8,-0.04411,0.00011,1.4782]
[1776831577229,54.88,77464.11,57.8,-0.04408,0.00011,1.47754]
[1776831577733,54.88,77467.66,57.8,-0.0437,0.00011,1.46725]
[1776831580754,54.87,77471.11,57.8,-0.04333,0.00011,1.45717]
[1776831584492,54.87,77469.12,57.8,-0.04353,0.00011,1.46265]
[1776831587803,54.87,77465.69,57.8,-0.04388,0.00011,1.47216]
[1776831589817,54.86,77461.04,57.8,-0.04438,0.00011,1.48537]
[1776831591830,54.86,77454.79,57.8,-0.04505,0.00011,1.50327]
[1776831592838,54.86,77458.57,57.8,-0.04463,0.00011,1.49215]
[1776831597873,54.85,77460.52,57.8,-0.0444,0.00011,1.48594]
[1776831601520,54.85,77461.24,57.8,-0.04431,0.00011,1.48354]
[1776831603914,54.84,77454.34,57.8,-0.04504,0.00011,1.50323]
[1776831604922,54.84,77450.91,57.8,-0.04542,0.00011,1.5131]
[1776831605929,54.84,77447.44,57.8,-0.04579,0.00011,1.52312]
[1776831606936,54.84,77441.48,57.8,-0.04645,0.00011,1.54052]
[1776831611971,54.83,77440.42,57.8,-0.04653,0.00011,1.54265]
[1776831612062,54.83,77440.42,57.8,-0.04653,0.00011,1.54265]
[1776831618014,54.81,77445.45,57.8,-0.04592,0.00011,1.52659]
[1776831620027,54.81,77450.33,57.8,-0.04537,0.00011,1.51193]
[1776831621049,54.81,77450.33,57.8,-0.04537,0.00011,1.51193]
[1776831626070,54.79,77446.48,57.8,-0.04576,0.00011,1.52231]
[1776831627059,54.79,77446.48,57.8,-0.04576,0.00011,1.52231]
[1776831633535,54.78,77444.99,57.8,-0.04552,0.00011,1.51242]
[1776831636140,54.77,77440.79,57.8,-0.04597,0.00011,1.52417]
[1776831639163,54.77,77430.78,57.8,-0.04707,0.00011,1.55336]
[1776831640542,54.77,77430.78,57.8,-0.04707,0.00011,1.55336]
[1776831644199,54.75,77427.01,57.8,-0.04746,0.00011,1.56359]
[1776831648943,54.75,77426.59,57.8,-0.04749,0.00011,1.56418]
[1776831649964,54.74,77426.81,57.8,-0.04744,0.00011,1.56307]
[1776831650033,54.74,77411.02,57.8,-0.04927,0.00012,1.61062]
[1776831650116,54.74,77411.02,57.8,-0.04927,0.00012,1.61062]
[1776831650824,54.74,77411.02,57.8,-0.04927,0.00012,1.61062]
[1776831650915,54.74,77411.02,57.8,-0.04927,0.00012,1.61062]
[1776831651017,54.73,77386.95,57.8,-0.05216,0.00012,1.68492]
[1776831651214,54.73,77386.95,57.8,-0.05216,0.00012,1.68492]
[1776831651327,54.73,77386.95,57.8,-0.05216,0.00012,1.68492]
[1776831652149,54.73,77385.44,57.8,-0.05234,0.00012,1.68966]
[1776831652679,54.73,77385.44,57.8,-0.05234,0.00012,1.68966]
[1776831653264,54.73,77389.37,57.8,-0.05184,0.00012,1.67688]
[1776831658297,54.61,77386.96,57.8,-0.05176,0.00012,1.67468]
[1776831661318,54.6,77394.53,57.8,-0.05081,0.00012,1.65022]
[1776831662950,54.6,77394.53,57.8,-0.05081,0.00012,1.65022]
[1776831663020,54.54,77402.73,57.8,-0.04965,0.00012,1.62052]
[1776831663522,54.54,77411.52,57.8,-0.0486,0.00012,1.59329]
[1776831664339,54.54,77415.41,57.8,-0.04814,0.00012,1.58121]
[1776831669374,54.52,77419.33,57.8,-0.04764,0.00012,1.56813]
[1776831673041,54.52,77419.29,57.8,-0.04763,0.00012,1.56779]
[1776831674410,54.51,77413.56,57.8,-0.04827,0.00012,1.58443]
[1776831679444,54.49,77409.13,57.8,-0.04873,0.00012,1.59664]
[1776831684480,54.47,77408.84,57.8,-0.04872,0.00012,1.59614]
[1776831686493,54.47,77414.83,57.8,-0.048,0.00012,1.57739]
[1776831690059,54.46,77416.25,57.8,-0.04781,0.00012,1.57261]
[1776831690521,54.45,77419.73,57.8,-0.0474,0.00011,1.56164]
[1776831691529,54.45,77420.86,57.8,-0.04688,0.00011,1.5446]
[1776831696564,54.44,77420.19,57.8,-0.04692,0.00011,1.54565]
[1776831701599,54.43,77421.13,57.8,-0.04678,0.00011,1.54188]
[1776831707075,54.42,77422.32,57.8,-0.04662,0.00011,1.53761]
[1776831706635,54.42,77429.28,57.8,-0.04583,0.00011,1.51674]
[1776831709655,54.41,77433.73,57.8,-0.04532,0.00011,1.5032]
[1776831714690,54.4,77433.22,57.8,-0.04535,0.00011,1.5041]
[1776831718164,54.4,77433.28,57.8,-0.04533,0.00011,1.50357]
[1776831723753,54.39,77435.03,57.8,-0.04511,0.00011,1.49772]
[1776831728797,54.38,77435.94,57.8,-0.04499,0.00011,1.4945]
[1776831729804,54.38,77444.16,57.8,-0.04408,0.00011,1.4704]
[1776831730812,54.38,77447.76,57.8,-0.04369,0.00011,1.45991]
[1776831732609,54.38,77448.98,57.8,-0.04356,0.00011,1.45634]
[1776831734839,54.38,77453.67,57.8,-0.04305,0.00011,1.44273]
[1776831736853,54.38,77457.85,57.8,-0.04261,0.00011,1.43075]
[1776831741888,54.38,77457.54,57.8,-0.04264,0.00011,1.43164]
[1776831746923,54.38,77457.73,57.8,-0.04262,0.00011,1.43111]
[1776831749648,54.38,77457.67,57.8,-0.04263,0.00011,1.43128]
[1776831752965,54.38,77457.7,57.8,-0.04227,0.00011,1.41826]
[1776831757999,54.38,77457.56,57.8,-0.04229,0.00011,1.41876]
[1776831763036,54.38,77459.07,57.8,-0.04213,0.00011,1.41457]
[1776831766656,54.38,77460.0,57.8,-0.04204,0.0001,1.41202]
[1776831767294,54.38,77460.0,57.8,-0.04204,0.0001,1.41202]
[1776831768071,54.38,77471.18,57.8,-0.04088,0.0001,1.38066]
[1776831768282,54.38,77471.18,57.8,-0.04088,0.0001,1.38066]
[1776831770085,54.39,77477.32,57.8,-0.04026,0.0001,1.36377]
[1776831774113,54.39,77480.5,57.8,-0.03996,0.0001,1.35545]
[1776831779148,54.4,77483.03,57.8,-0.03972,0.0001,1.34911]
[1776831783768,54.41,77482.98,57.8,-0.03975,0.0001,1.34977]
[1776831787204,54.41,77486.92,57.8,-0.03938,0.0001,1.33951]
[1776831792240,54.42,77496.98,57.8,-0.03841,0.0001,1.31294]
[1776831793246,54.43,77500.4,57.8,-0.03809,0.0001,1.30394]
[1776831798281,54.44,77498.13,57.8,-0.03834,0.0001,1.31101]
[1776831801571,54.44,77498.04,57.8,-0.03836,0.0001,1.31163]
[1776831807344,54.46,77498.25,57.8,-0.03839,0.0001,1.31237]
[1776831811372,54.47,77498.66,57.8,-0.03804,0.0001,1.29958]
[1776831816408,54.48,77499.04,57.8,-0.03804,0.0001,1.29956]
[1776831819525,54.48,77499.04,57.8,-0.03804,0.0001,1.29956]
[1776831820662,54.5,77499.04,57.8,-0.03807,0.0001,1.30038]
[1776831826478,54.51,77497.28,57.8,-0.03829,0.0001,1.30653]
[1776831828491,54.52,77484.33,57.8,-0.03958,0.0001,1.34199]
[1776831829499,54.52,77478.9,57.8,-0.04013,0.0001,1.35703]
[1776831831513,54.52,77473.58,57.8,-0.04068,0.0001,1.37195]
[1776831836548,54.53,77469.61,57.8,-0.0411,0.0001,1.3834]
[1776831840577,54.53,77465.96,57.8,-0.04148,0.0001,1.39384]
[1776831841583,54.53,77461.2,57.8,-0.04198,0.0001,1.40728]
[1776831844112,54.53,77461.73,57.8,-0.04193,0.0001,1.40581]
[1776831849639,54.54,77460.93,57.8,-0.04202,0.0001,1.40826]
[1776831854674,54.54,77460.78,57.8,-0.04204,0.0001,1.40881]
[1776831855681,54.54,77456.92,57.8,-0.04244,0.00011,1.41977]
[1776831861142,54.54,77455.33,57.8,-0.04261,0.00011,1.4243]
[1776831865751,54.54,77450.77,57.8,-0.0431,0.00011,1.4373]
[1776831870786,54.54,77450.7,57.8,-0.0431,0.00011,1.4374]
[1776831871793,54.54,77450.42,57.8,-0.04277,0.00011,1.42513]
[1776831876828,54.54,77450.45,57.8,-0.04277,0.00011,1.42503]
[1776831878171,54.54,77450.45,57.8,-0.04277,0.00011,1.42503]
[1776831883877,54.54,77450.64,57.8,-0.04275,0.00011,1.42448]
[1776831885891,54.54,77456.9,57.8,-0.04208,0.00011,1.40672]
[1776831886898,54.54,77460.29,57.8,-0.04173,0.0001,1.39719]
[1776831891938,54.54,77458.31,57.8,-0.04195,0.0001,1.40303]
[1776831892945,54.54,77453.18,57.8,-0.04249,0.00011,1.41758]
[1776831895205,54.54,77452.93,57.8,-0.04251,0.00011,1.4183]
[1776831896973,54.54,77444.88,57.8,-0.04338,0.00011,1.44132]
[1776831897980,54.54,77440.1,57.8,-0.04389,0.00011,1.45505]
[1776831899994,54.54,77436.06,57.8,-0.04433,0.00011,1.46665]
[1776831902007,54.54,77429.39,57.8,-0.04506,0.00011,1.48595]
[1776831903015,54.54,77425.5,57.8,-0.04549,0.00011,1.49727]
[1776831908069,54.53,77428.35,57.8,-0.04515,0.00011,1.48831]
[1776831909064,54.53,77433.43,57.8,-0.04458,0.00011,1.47336]
[1776831912322,54.52,77428.83,57.8,-0.04508,0.00011,1.48654]
[1776831914096,54.52,77422.43,57.8,-0.04579,0.00011,1.50516]
[1776831915103,54.52,77417.52,57.8,-0.04634,0.00011,1.51958]
[1776831920138,54.51,77418.47,57.8,-0.0462,0.00011,1.516]
[1776831925175,54.5,77419.41,57.8,-0.04607,0.00011,1.51249]
[1776831927188,54.5,77425.9,57.8,-0.04533,0.00011,1.49306]
[1776831930210,54.49,77432.02,57.8,-0.04464,0.00011,1.47481]
[1776831931217,54.49,77432.06,57.8,-0.04426,0.00011,1.46136]
[1776831936252,54.49,77432.48,57.8,-0.0442,0.00011,1.45987]
[1776831939272,54.49,77437.07,57.8,-0.0437,0.00011,1.44643]
[1776831941287,54.49,77440.25,57.8,-0.04335,0.00011,1.43722]
[1776831941519,54.49,77440.25,57.8,-0.04335,0.00011,1.43722]
[1776831942294,54.49,77447.12,57.8,-0.04261,0.00011,1.41755]
[1776831943301,54.49,77454.72,57.8,-0.04181,0.0001,1.39603]
[1776831948336,54.49,77454.29,57.8,-0.04186,0.0001,1.39746]
[1776831953370,54.49,77457.11,57.8,-0.04158,0.0001,1.38973]
[1776831954378,54.49,77463.02,57.8,-0.04096,0.0001,1.37325]
[1776831954810,54.49,77463.02,57.8,-0.04096,0.0001,1.37325]
[1776831960420,54.5,77455.14,57.8,-0.0418,0.0001,1.39577]
[1776831963442,54.5,77449.89,57.8,-0.04236,0.00011,1.41073]
[1776831968477,54.5,77450.28,57.8,-0.04232,0.00011,1.40971]
[1776831970496,54.5,77456.77,57.8,-0.04164,0.0001,1.39142]
[1776831971831,54.5,77456.77,57.8,-0.04164,0.0001,1.39142]
[1776831971933,54.5,77460.99,57.8,-0.0412,0.0001,1.37967]
[1776831972505,54.5,77457.71,57.8,-0.04154,0.0001,1.38886]
[1776831977540,54.51,77455.13,57.8,-0.04182,0.0001,1.3964]
[1776831982575,54.51,77455.13,57.8,-0.04183,0.0001,1.39661]
[1776831987610,54.51,77458.76,57.8,-0.04146,0.0001,1.38661]
[1776831988857,54.51,77458.76,57.8,-0.04146,0.0001,1.38661]
[1776831991638,54.52,77462.24,57.8,-0.04075,0.0001,1.36431]
[1776831993652,54.52,77465.39,57.8,-0.04044,0.0001,1.35577]
[1776831998687,54.53,77466.79,57.8,-0.04031,0.0001,1.35244]
[1776832000701,54.53,77469.98,57.8,-0.04,0.0001,1.34387]
[1776832003722,54.53,77466.78,57.8,-0.04034,0.0001,1.35304]
[1776832005876,54.53,77468.27,57.8,-0.04019,0.0001,1.34903]
[1776832005935,54.54,77472.95,57.8,-0.03972,0.0001,1.33629]
[1776832006743,54.54,77476.28,57.8,-0.03939,0.0001,1.32732]
[1776832011786,54.55,77475.4,57.8,-0.0395,0.0001,1.33045]
[1776832016821,54.56,77475.31,57.8,-0.03954,0.0001,1.33141]
[1776832021855,54.57,77474.25,57.8,-0.03967,0.0001,1.335]
[1776832022908,54.57,77474.25,57.8,-0.03967,0.0001,1.335]
[1776832028905,54.58,77475.87,57.8,-0.03954,0.0001,1.33155]
[1776832033940,54.59,77477.71,57.8,-0.03939,0.0001,1.32727]
[1776832034947,54.59,77481.68,57.8,-0.039,0.0001,1.31664]
[1776832036961,54.6,77487.91,57.8,-0.0384,0.0001,1.30018]
[1776832039172,54.6,77489.81,57.8,-0.03822,0.0001,1.29527]
[1776832039266,54.6,77493.28,57.8,-0.03789,0.0001,1.28621]
[1776832043003,54.61,77496.72,57.8,-0.03759,0.0001,1.27795]
[1776832049045,54.63,77495.48,57.8,-0.03776,0.0001,1.28258]
[1776832051059,54.64,77495.48,57.8,-0.03743,0.0001,1.27057]
[1776832054079,54.65,77498.93,57.8,-0.03713,0.0001,1.26217]
[1776832056934,54.65,77498.98,57.8,-0.03713,0.0001,1.26229]
[1776832059115,54.66,77515.45,57.8,-0.03562,9e-05,1.22044]
[1776832062138,54.68,77519.66,57.8,-0.03527,9e-05,1.21061]
[1776832067139,54.7,77519.73,57.8,-0.03531,9e-05,1.21175]
[1776832072208,54.72,77520.09,57.8,-0.03535,9e-05,1.21282]
[1776832074002,54.73,77520.03,57.8,-0.03537,9e-05,1.2133]
[1776832074222,54.73,77526.06,57.8,-0.03483,9e-05,1.19827]
[1776832075587,54.74,77528.96,57.8,-0.03458,9e-05,1.19129]
[1776832076235,54.74,77532.66,57.8,-0.03426,9e-05,1.18233]
[1776832081271,54.77,77530.02,57.8,-0.03456,9e-05,1.19082]
[1776832086306,54.79,77530.81,57.8,-0.03456,9e-05,1.19064]
[1776832091056,54.81,77532.27,57.8,-0.03448,9e-05,1.18841]
[1776832091196,54.81,77532.27,57.8,-0.03448,9e-05,1.18841]
[1776832097086,54.84,77530.68,57.8,-0.03468,9e-05,1.19421]
[1776832101439,54.86,77530.86,57.8,-0.03473,9e-05,1.19552]
[1776832102692,54.87,77531.07,57.8,-0.03474,9e-05,1.1957]
[1776832104019,54.88,77531.08,57.8,-0.03475,9e-05,1.19602]
[1776832109478,54.91,77528.06,57.8,-0.03509,9e-05,1.20572]
[1776832110486,54.91,77524.49,57.8,-0.03543,9e-05,1.21514]
[1776832113578,54.93,77518.19,57.8,-0.03571,9e-05,1.22002]
[1776832113766,54.93,77518.19,57.8,-0.03571,9e-05,1.22002]
[1776832119548,54.95,77521.84,57.8,-0.03544,9e-05,1.21256]
[1776832124862,54.97,77524.23,57.8,-0.03527,9e-05,1.20777]
[1776832124962,54.97,77524.23,57.8,-0.03527,9e-05,1.20777]
[1776832129618,55.0,77520.61,57.8,-0.03567,9e-05,1.21893]
[1776832134653,55.02,77520.76,57.8,-0.03571,9e-05,1.22011]
[1776832139688,55.04,77521.73,57.8,-0.03568,9e-05,1.21918]
[1776832142134,55.04,77520.73,57.8,-0.03578,9e-05,1.22205]
[1776832147744,55.07,77518.37,57.8,-0.03607,9e-05,1.23022]
[1776832150765,55.09,77521.79,57.8,-0.03579,9e-05,1.22233]
[1776832155800,55.11,77518.97,57.8,-0.0361,9e-05,1.23107]
[1776832156807,55.11,77513.17,57.8,-0.03665,9e-05,1.24634]
[1776832157813,55.12,77509.68,57.8,-0.037,9e-05,1.25597]
[1776832159141,55.12,77509.68,57.8,-0.037,9e-05,1.25597]
[1776832164862,55.14,77505.98,57.8,-0.03742,0.0001,1.26732]
[1776832169898,55.16,77505.82,57.8,-0.03747,0.0001,1.26892]
[1776832171523,55.16,77505.82,57.8,-0.03747,0.0001,1.26892]
[1776832171578,55.16,77509.34,57.8,-0.03681,9e-05,1.24751]
[1776832171920,55.17,77525.36,57.8,-0.03533,9e-05,1.20668]
[1776832173444,55.17,77529.49,57.8,-0.03497,9e-05,1.19656]
[1776832178969,55.2,77530.55,57.8,-0.03495,9e-05,1.19596]
[1776832184005,55.22,77528.02,57.8,-0.03524,9e-05,1.20405]
[1776832184680,55.22,77528.02,57.8,-0.03524,9e-05,1.20405]
[1776832190047,55.25,77526.87,57.8,-0.03541,9e-05,1.20893]
[1776832195082,55.27,77525.99,57.8,-0.03555,9e-05,1.21276]
[1776832200117,55.3,77525.72,57.8,-0.03563,9e-05,1.21501]
[1776832201697,55.3,77525.55,57.8,-0.03566,9e-05,1.21576]
[1776832202131,55.3,77538.27,57.8,-0.03452,9e-05,1.18401]
[1776832204145,55.31,77541.81,57.8,-0.03423,9e-05,1.17593]
[1776832209179,55.34,77537.78,57.8,-0.03465,9e-05,1.1878]
[1776832213211,55.36,77528.03,57.8,-0.03558,9e-05,1.21375]
[1776832213772,55.36,77528.03,57.8,-0.03558,9e-05,1.21375]
[1776832214218,55.36,77518.4,57.8,-0.03648,9e-05,1.23866]
[1776832215225,55.37,77512.09,57.8,-0.03708,9e-05,1.25524]
[1776832220260,55.39,77513.39,57.8,-0.037,9e-05,1.2531]
[1776832221267,55.39,77518.1,57.8,-0.03657,9e-05,1.24117]
[1776832225146,55.4,77520.02,57.8,-0.03642,9e-05,1.23705]
[1776832230331,55.42,77515.8,57.8,-0.03687,9e-05,1.24953]
[1776832231338,55.43,77518.81,57.8,-0.03626,9e-05,1.22964]
[1776832233352,55.43,77522.61,57.8,-0.03593,9e-05,1.2205]
[1776832234358,55.44,77526.27,57.8,-0.03561,9e-05,1.2115]
[1776832235366,55.44,77529.62,57.8,-0.03531,9e-05,1.20334]
[1776832238387,55.46,77525.27,57.8,-0.03574,9e-05,1.21531]
[1776832242172,55.47,77524.75,57.8,-0.03582,9e-05,1.21754]
[1776832245436,55.49,77529.24,57.8,-0.03546,9e-05,1.20736]
[1776832249464,55.5,77524.25,57.8,-0.03596,9e-05,1.22129]
[1776832253492,55.52,77521.13,57.8,-0.03629,9e-05,1.2304]
[1776832258527,55.54,77521.09,57.8,-0.03634,9e-05,1.23188]
[1776832259205,55.54,77521.09,57.8,-0.03634,9e-05,1.23188]
[1776832262554,55.56,77531.42,57.8,-0.03543,9e-05,1.20673]
[1776832263562,55.56,77539.25,57.8,-0.03474,9e-05,1.1874]
[1776832268597,55.59,77538.84,57.8,-0.03484,9e-05,1.19016]
[1776832273633,55.61,77539.74,57.8,-0.03482,9e-05,1.18959]
[1776832276226,55.62,77541.22,57.8,-0.03471,9e-05,1.18658]
[1776832281690,55.65,77542.37,57.8,-0.03468,9e-05,1.18575]
[1776832282698,55.65,77548.68,57.8,-0.03413,9e-05,1.17047]
[1776832283704,55.66,77552.68,57.8,-0.03379,9e-05,1.161]
[1776832284531,55.66,77552.68,57.8,-0.03379,9e-05,1.161]
[1776832289038,55.68,77555.46,57.8,-0.03361,9e-05,1.15574]
[1776832289566,55.68,77555.46,57.8,-0.03361,9e-05,1.15574]
[1776832292767,55.71,77554.45,57.8,-0.03344,9e-05,1.14814]
[1776832297802,55.74,77553.62,57.8,-0.03358,9e-05,1.15209]
[1776832300302,55.74,77552.96,57.8,-0.03365,9e-05,1.15409]
[1776832300823,55.75,77541.58,57.8,-0.03468,9e-05,1.18288]
[1776832302837,55.76,77536.59,57.8,-0.03515,9e-05,1.19604]
[1776832304020,55.76,77536.59,57.8,-0.03515,9e-05,1.19604]
[1776832304020,55.76,77536.59,57.8,-0.03515,9e-05,1.19604]
[1776832304119,55.77,77541.13,57.8,-0.03477,9e-05,1.18536]
[1776832306018,55.77,77542.41,57.8,-0.03465,9e-05,1.18218]
[1776832311900,55.8,77543.97,57.8,-0.03457,9e-05,1.18003]
[1776832316936,55.82,77545.58,57.8,-0.03448,9e-05,1.17734]
[1776832321970,55.83,77542.54,57.8,-0.03479,9e-05,1.18616]
[1776832322977,55.84,77545.69,57.8,-0.03453,9e-05,1.17885]
[1776832328212,55.86,77545.94,57.8,-0.03455,9e-05,1.17926]
[1776832330176,55.86,77546.24,57.8,-0.03454,9e-05,1.17903]
[1776832330277,55.87,77546.54,57.8,-0.03452,9e-05,1.17854]
[1776832332166,55.87,77546.46,57.8,-0.03452,9e-05,1.17865]
[1776832332268,55.86,77547.69,57.8,-0.03441,9e-05,1.17553]
[1776832336063,55.88,77545.29,57.8,-0.03465,9e-05,1.18222]
[1776832336069,55.88,77548.41,57.8,-0.03438,9e-05,1.17476]
[1776832338566,55.88,77546.81,57.8,-0.03452,9e-05,1.17863]
[1776832338667,55.88,77545.9,57.8,-0.0346,9e-05,1.18079]
[1776832342111,55.89,77542.21,57.8,-0.03496,9e-05,1.19094]
[1776832347146,55.91,77542.53,57.8,-0.03498,9e-05,1.19132]
[1776832349160,55.91,77535.73,57.8,-0.03561,9e-05,1.20878]
[1776832351174,55.92,77536.46,57.8,-0.03522,9e-05,1.19507]
[1776832356209,55.94,77535.37,57.8,-0.03536,9e-05,1.19891]
[1776832359024,55.94,77533.2,57.8,-0.03557,9e-05,1.20478]
[1776832359229,55.95,77531.44,57.8,-0.03574,9e-05,1.20942]
[1776832362251,55.95,77526.51,57.8,-0.0362,9e-05,1.22212]
[1776832365272,55.95,77531.36,57.8,-0.03576,9e-05,1.21009]
[1776832371314,55.96,77530.11,57.8,-0.0359,9e-05,1.21376]
[1776832376349,55.97,77530.5,57.8,-0.03587,9e-05,1.2132]
[1776832378363,55.97,77523.4,57.8,-0.03654,9e-05,1.23136]
[1776832383398,55.97,77520.68,57.8,-0.0368,9e-05,1.23855]
[1776832388432,55.98,77520.4,57.8,-0.03683,9e-05,1.23949]
[1776832393469,55.98,77520.38,57.8,-0.03684,9e-05,1.23977]
[1776832396489,55.98,77529.99,57.8,-0.03596,9e-05,1.21549]
[1776832397496,55.98,77533.82,57.8,-0.03561,9e-05,1.20593]
[1776832402531,55.99,77534.43,57.8,-0.03557,9e-05,1.20492]
[1776832406062,55.99,77534.45,57.8,-0.03558,9e-05,1.20518]
[1776832407872,55.99,77533.92,57.8,-0.03563,9e-05,1.20647]
[1776832410586,56.0,77527.91,57.8,-0.03619,9e-05,1.2219]
[1776832415622,56.0,77524.87,57.8,-0.03614,9e-05,1.21756]
[1776832416629,56.0,77520.9,57.8,-0.03651,9e-05,1.22771]
[1776832421664,56.01,77523.29,57.8,-0.0363,9e-05,1.22199]
[1776832426699,56.01,77522.65,57.8,-0.03638,9e-05,1.22396]
[1776832428713,56.02,77510.03,57.8,-0.03757,0.0001,1.25643]
[1776832429720,56.02,77504.4,57.8,-0.03811,0.0001,1.27106]
[1776832431734,56.02,77507.67,57.8,-0.03779,0.0001,1.26255]
[1776832432740,56.02,77512.22,57.8,-0.03736,9e-05,1.25079]
[1776832437776,56.02,77514.25,57.8,-0.03717,9e-05,1.24573]
[1776832438783,56.02,77521.33,57.8,-0.03651,9e-05,1.22766]
[1776832441284,56.02,77520.7,57.8,-0.03657,9e-05,1.2294]
[1776832442962,56.02,77519.09,57.8,-0.03672,9e-05,1.23339]
[1776832445833,56.02,77523.5,57.8,-0.03632,9e-05,1.22232]
[1776832450868,56.03,77520.77,57.8,-0.03658,9e-05,1.22959]
[1776832453891,56.03,77514.14,57.8,-0.03721,9e-05,1.24672]
[1776832454898,56.03,77518.59,57.8,-0.03679,9e-05,1.23535]
[1776832456913,56.03,77522.9,57.8,-0.03639,9e-05,1.22449]
[1776832461948,56.04,77523.35,57.8,-0.03637,9e-05,1.2237]
[1776832463962,56.04,77518.93,57.8,-0.03678,9e-05,1.23508]
[1776832468997,56.04,77518.27,57.8,-0.03685,9e-05,1.23702]
[1776832471765,56.04,77519.34,57.8,-0.03676,9e-05,1.23438]
[1776832471866,56.04,77522.56,57.8,-0.03611,9e-05,1.21375]
[1776832477054,56.03,77521.65,57.8,-0.03617,9e-05,1.21532]
[1776832480075,56.03,77517.73,57.8,-0.03652,9e-05,1.22481]
[1776832484292,56.02,77516.42,57.8,-0.03662,9e-05,1.22766]
[1776832484394,56.01,77512.77,57.8,-0.03695,9e-05,1.23664]
[1776832490146,56.02,77516.21,57.8,-0.03664,9e-05,1.22807]
[1776832495181,56.02,77514.34,57.8,-0.03683,9e-05,1.23319]
[1776832500216,56.03,77515.96,57.8,-0.03668,9e-05,1.22934]
[1776832505251,56.03,77515.2,57.8,-0.03677,9e-05,1.23158]
[1776832507265,56.03,77510.35,57.8,-0.03723,9e-05,1.24412]
[1776832508272,56.03,77505.62,57.8,-0.03768,0.0001,1.25636]
[1776832513306,56.03,77507.54,57.8,-0.0375,0.0001,1.2515]
[1776832518341,56.04,77506.52,57.8,-0.0376,0.0001,1.25426]
[1776832522370,56.04,77498.08,57.8,-0.03842,0.0001,1.27629]
[1776832524729,56.04,77496.68,57.8,-0.03855,0.0001,1.27994]
[1776832530680,56.04,77498.12,57.8,-0.03841,0.0001,1.27607]
[1776832531432,56.03,77501.72,57.8,-0.0377,0.0001,1.25391]
[1776832532439,56.04,77508.95,57.8,-0.03702,9e-05,1.2353]
[1776832533447,56.04,77512.2,57.8,-0.03671,9e-05,1.22704]
[1776832536468,56.04,77521.01,57.8,-0.0359,9e-05,1.2049]
[1776832541503,56.05,77520.35,57.8,-0.03598,9e-05,1.20706]
[1776832546537,56.05,77516.51,57.8,-0.03635,9e-05,1.21725]
[1776832547545,56.05,77511.51,57.8,-0.03682,9e-05,1.23005]
[1776832549559,56.06,77507.9,57.8,-0.03717,9e-05,1.2394]
[1776832554594,56.06,77508.51,57.8,-0.03712,9e-05,1.23805]
[1776832559629,56.06,77512.01,57.8,-0.0368,9e-05,1.22935]
[1776832564664,56.07,77511.4,57.8,-0.03686,9e-05,1.23121]
[1776832568692,56.07,77516.5,57.8,-0.0364,9e-05,1.21844]
[1776832569699,56.07,77522.33,57.8,-0.03586,9e-05,1.20379]
[1776832572722,56.08,77527.12,57.8,-0.03543,9e-05,1.1921]
[1776832577754,56.08,77526.89,57.8,-0.03547,9e-05,1.19327]
[1776832578762,56.09,77531.54,57.8,-0.03506,9e-05,1.1818]
[1776832581783,56.09,77535.72,57.8,-0.0347,9e-05,1.17188]
[1776832584803,56.1,77540.79,57.8,-0.03426,9e-05,1.15988]
[1776832588140,56.11,77539.99,57.8,-0.03435,9e-05,1.16236]
[1776832591396,56.11,77540.72,57.8,-0.03429,9e-05,1.1606]
[1776832591853,56.11,77543.31,57.8,-0.03372,9e-05,1.14202]
[1776832593868,56.11,77539.6,57.8,-0.03406,9e-05,1.15145]
[1776832598902,56.13,77540.21,57.8,-0.03404,9e-05,1.15088]
[1776832603937,56.14,77539.17,57.8,-0.03416,9e-05,1.15431]
[1776832607965,56.15,77534.16,57.8,-0.03463,9e-05,1.16729]
[1776832609971,56.15,77531.05,57.8,-0.03492,9e-05,1.17512]
[1776832615015,56.15,77533.59,57.8,-0.03468,9e-05,1.16853]
[1776832620050,56.14,77535.15,57.8,-0.03453,9e-05,1.16428]
[1776832621057,56.14,77538.52,57.8,-0.03422,9e-05,1.15594]
[1776832622064,56.14,77544.36,57.8,-0.03371,9e-05,1.14165]
[1776832627098,56.14,77545.8,57.8,-0.03357,9e-05,1.13799]
[1776832632134,56.13,77545.59,57.8,-0.03359,9e-05,1.13834]
[1776832633140,56.13,77542.18,57.8,-0.03388,9e-05,1.14659]
[1776832638176,56.13,77540.03,57.8,-0.03406,9e-05,1.15157]
[1776832643210,56.12,77539.78,57.8,-0.03408,9e-05,1.15191]
[1776832645227,56.12,77543.85,57.8,-0.03371,9e-05,1.14189]
[1776832651962,56.12,77545.3,57.8,-0.03358,9e-05,1.13822]
[1776832652065,56.12,77545.13,57.8,-0.03326,9e-05,1.1264]
[1776832659610,56.12,77545.3,57.8,-0.03324,9e-05,1.12595]
[1776832663351,56.12,77548.98,57.8,-0.03292,9e-05,1.11702]
[1776832665095,56.12,77548.98,57.8,-0.03292,9e-05,1.11702]
[1776832675435,56.16,77552.05,57.8,-0.03275,9e-05,1.11225]
[1776832679088,56.16,77553.68,57.8,-0.03263,9e-05,1.10883]
[1776832681478,56.17,77549.99,57.8,-0.03295,9e-05,1.11791]
[1776832687523,56.17,77551.69,57.8,-0.03281,9e-05,1.11382]
[1776832692559,56.17,77552.87,57.8,-0.0327,9e-05,1.11103]
[1776832697594,56.17,77553.07,57.8,-0.03269,9e-05,1.11058]
[1776832701622,56.17,77559.51,57.8,-0.03214,8e-05,1.09532]
[1776832702628,56.17,77566.51,57.8,-0.03156,8e-05,1.07893]
[1776832707663,56.17,77567.75,57.8,-0.03146,8e-05,1.07634]
[1776832712699,56.18,77566.09,57.8,-0.03129,8e-05,1.06869]
[1776832717734,56.18,77565.39,57.8,-0.03136,8e-05,1.07069]
[1776832719748,56.18,77555.69,57.8,-0.03218,8e-05,1.09355]
[1776832724198,56.19,77553.49,57.8,-0.03237,9e-05,1.09887]
[1776832729818,56.21,77553.48,57.8,-0.03242,9e-05,1.10042]
[1776832732452,56.22,77552.81,57.8,-0.0325,9e-05,1.10251]
[1776832736867,56.24,77556.99,57.8,-0.03219,8e-05,1.09388]
[1776832737434,56.24,77556.99,57.8,-0.03219,8e-05,1.09388]
[1776832737874,56.24,77565.1,57.8,-0.03152,8e-05,1.07513]
[1776832738881,56.24,77568.66,57.8,-0.03123,8e-05,1.06693]
[1776832740895,56.24,77581.81,57.8,-0.03016,8e-05,1.03695]
[1776832741902,56.25,77587.61,57.8,-0.02971,8e-05,1.02398]
[1776832743537,56.25,77590.3,57.8,-0.0295,8e-05,1.01809]
[1776832743912,56.25,77590.3,57.8,-0.0295,8e-05,1.01809]
[1776832745931,56.26,77597.81,57.8,-0.02893,8e-05,1.00185]
[1776832748036,56.26,77599.74,57.8,-0.02879,8e-05,0.99777]
[1776832750215,56.27,77598.59,57.8,-0.0289,8e-05,1.00089]
[1776832754671,56.29,77598.86,57.8,-0.02892,8e-05,1.00143]
[1776832756000,56.29,77604.78,57.8,-0.02847,8e-05,0.98879]
[1776832759010,56.3,77603.93,57.8,-0.02855,8e-05,0.99107]
[1776832760527,56.31,77604.73,57.8,-0.02851,8e-05,0.9899]
[1776832761250,56.31,77604.81,57.8,-0.02852,8e-05,0.99011]
[1776832763081,56.32,77625.18,57.8,-0.02701,7e-05,0.94659]
[1776832764089,56.32,77629.83,57.8,-0.02669,7e-05,0.93704]
[1776832765096,56.33,77636.74,57.8,-0.0262,7e-05,0.92287]
[1776832766102,56.38,77643.42,57.8,-0.02583,7e-05,0.91213]
[1776832767110,56.43,77652.68,57.8,-0.0253,7e-05,0.89642]
[1776832769124,56.55,77647.63,57.8,-0.02589,7e-05,0.9137]
[1776832771138,56.65,77646.84,57.8,-0.02586,7e-05,0.91079]
[1776832772145,56.71,77650.87,57.8,-0.02569,7e-05,0.90574]
[1776832774304,56.81,77651.01,57.8,-0.0259,7e-05,0.91197]
[1776832775105,56.81,77651.01,57.8,-0.0259,7e-05,0.91197]
[1776832776173,56.92,77656.99,57.8,-0.0257,7e-05,0.906]
[1776832778186,57.02,77660.49,57.8,-0.02567,7e-05,0.90537]
[1776832780126,57.08,77663.34,57.8,-0.02559,7e-05,0.90281]
[1776832782203,57.19,77659.39,57.8,-0.02608,7e-05,0.91725]
[1776832782888,57.19,77656.74,57.8,-0.02627,7e-05,0.92299]
[1776832783516,57.2,77654.62,57.8,-0.02644,7e-05,0.92771]
[1776832787250,57.21,77647.91,57.8,-0.02695,7e-05,0.94271]
[1776832788754,57.22,77648.18,57.8,-0.02694,7e-05,0.94241]
[1776832791279,57.23,77653.98,57.8,-0.02655,7e-05,0.93116]
[1776832792285,57.24,77661.98,57.8,-0.026,7e-05,0.91502]
[1776832795293,57.34,77663.34,57.8,-0.02611,7e-05,0.91829]
[1776832797085,57.39,77661.48,57.8,-0.02634,7e-05,0.92505]
[1776832797865,57.4,77662.45,57.8,-0.0263,7e-05,0.92379]
[1776832801377,57.42,77666.48,57.8,-0.02605,7e-05,0.91657]
[1776832802355,57.43,77675.74,57.8,-0.02544,7e-05,0.89853]
[1776832803362,57.43,77679.41,57.8,-0.0252,7e-05,0.89148]
[1776832806383,57.5,77690.06,57.8,-0.02462,7e-05,0.87429]
[1776832807316,57.5,77690.06,57.8,-0.02462,7e-05,0.87429]
[1776832808220,57.5,77690.06,57.8,-0.02462,7e-05,0.87429]
[1776832808278,57.51,77711.55,57.8,-0.02325,6e-05,0.83355]
[1776832808397,57.51,77716.4,57.8,-0.02295,6e-05,0.82441]
[1776832809414,57.57,77712.67,57.8,-0.02329,6e-05,0.83482]
[1776832810412,57.63,77700.67,57.8,-0.02417,7e-05,0.86121]
[1776832811420,57.63,77697.05,57.8,-0.02442,7e-05,0.86859]
[1776832812427,57.64,77689.99,57.8,-0.0249,7e-05,0.88277]
[1776832813799,57.64,77689.99,57.8,-0.0249,7e-05,0.88277]
[1776832814181,57.64,77689.99,57.8,-0.0249,7e-05,0.88277]
[1776832814442,57.65,77700.13,57.8,-0.02426,7e-05,0.86364]
[1776832815449,57.66,77704.87,57.8,-0.02396,6e-05,0.85483]
[1776832820485,57.69,77706.51,57.8,-0.02391,6e-05,0.85341]
[1776832823506,57.71,77700.51,57.8,-0.02433,7e-05,0.86603]
[1776832827534,57.73,77689.57,57.8,-0.02511,7e-05,0.88887]
[1776832828541,57.74,77686.0,57.8,-0.02536,7e-05,0.8963]
[1776832831562,57.76,77684.62,57.8,-0.02521,7e-05,0.88959]
[1776832836607,57.79,77684.74,57.8,-0.02526,7e-05,0.89101]
[1776832840636,57.81,77692.15,57.8,-0.0248,7e-05,0.8777]
[1776832841643,57.81,77697.89,57.8,-0.02444,7e-05,0.86685]
[1776832846678,57.84,77709.14,57.8,-0.02376,6e-05,0.84692]
[1776832848692,57.86,77713.35,57.8,-0.02352,6e-05,0.83959]
[1776832849699,57.86,77708.76,57.8,-0.02382,6e-05,0.84867]
[1776832854734,57.89,77707.29,57.8,-0.02398,6e-05,0.8532]
[1776832859769,57.92,77704.94,57.8,-0.02418,6e-05,0.85943]
[1776832864804,57.95,77704.91,57.8,-0.02424,7e-05,0.86122]
[1776832865811,57.96,77699.75,57.8,-0.02459,7e-05,0.87155]
[1776832866818,57.96,77695.96,57.8,-0.02486,7e-05,0.8793]
[1776832871853,57.99,77696.6,57.8,-0.02487,7e-05,0.87975]
[1776832874873,58.01,77688.14,57.8,-0.02547,7e-05,0.89744]
[1776832876888,58.02,77677.43,57.8,-0.02623,7e-05,0.91952]
[1776832878902,58.03,77673.68,57.8,-0.02651,7e-05,0.92767]
[1776832880916,58.04,77665.98,57.8,-0.02707,7e-05,0.94396]
[1776832884946,58.05,77662.01,57.8,-0.02738,7e-05,0.9531]
[1776832888972,58.07,77657.26,57.8,-0.02776,7e-05,0.96388]
[1776832889980,58.07,77648.43,57.8,-0.02841,7e-05,0.98268]
[1776832894305,58.08,77641.58,57.8,-0.02863,7e-05,0.98636]
[1776832896996,58.09,77637.54,57.8,-0.02895,8e-05,0.99547]
[1776832897927,58.09,77639.62,57.8,-0.0288,8e-05,0.99117]
[1776832898036,58.09,77649.94,57.8,-0.02804,7e-05,0.96946]
[1776832903071,58.11,77649.16,57.8,-0.02813,7e-05,0.97206]
[1776832908106,58.13,77649.52,57.8,-0.02814,7e-05,0.97226]
[1776832910335,58.13,77648.87,57.8,-0.02819,7e-05,0.97383]
[1776832911174,58.13,77646.65,57.8,-0.02836,7e-05,0.97871]
[1776832911214,58.13,77646.65,57.8,-0.02836,7e-05,0.97871]
[1776832912076,58.14,77646.78,57.8,-0.02836,7e-05,0.97861]
[1776832912135,58.14,77651.02,57.8,-0.02805,7e-05,0.96985]
[1776832913780,58.14,77651.06,57.8,-0.02806,7e-05,0.96996]
[1776832919184,58.16,77647.23,57.8,-0.02838,7e-05,0.9792]
[1776832923330,58.17,77645.97,57.8,-0.02849,7e-05,0.98241]
[1776832924015,58.17,77645.94,57.8,-0.0285,7e-05,0.98265]
[1776832924389,58.17,77645.94,57.8,-0.0285,7e-05,0.98265]
[1776832925226,58.18,77637.32,57.8,-0.02916,8e-05,1.0014]
[1776832926278,58.18,77637.32,57.8,-0.02916,8e-05,1.0014]
[1776832930885,58.19,77639.03,57.8,-0.02905,8e-05,0.99843]
[1776832931363,58.19,77639.03,57.8,-0.02905,8e-05,0.99843]
[1776832932331,58.19,77636.09,57.8,-0.02928,8e-05,1.0049]
[1776832932277,58.2,77632.04,57.8,-0.0296,8e-05,1.01401]
[1776832934291,58.2,77628.71,57.8,-0.02987,8e-05,1.02149]
[1776832935298,58.2,77625.11,57.8,-0.03015,8e-05,1.02947]
[1776832937312,58.21,77621.78,57.8,-0.03042,8e-05,1.03698]
[1776832940333,58.21,77617.96,57.8,-0.03073,8e-05,1.04567]
[1776832945367,58.22,77618.52,57.8,-0.0307,8e-05,1.04476]
[1776832950403,58.22,77619.25,57.8,-0.03065,8e-05,1.04349]
[1776832951410,58.22,77618.41,57.8,-0.0304,8e-05,1.03362]
[1776832952417,58.22,77622.09,57.8,-0.03011,8e-05,1.02563]
[1776832953423,58.23,77627.68,57.8,-0.02968,8e-05,1.01354]
[1776832958459,58.24,77626.07,57.8,-0.02983,8e-05,1.01764]
[1776832963494,58.24,77635.89,57.8,-0.02909,8e-05,0.99701]
[1776832964501,58.25,77639.56,57.8,-0.02882,8e-05,0.98931]
[1776832965929,58.25,77639.56,57.8,-0.02882,8e-05,0.98931]
[1776832967522,58.26,77646.69,57.8,-0.02831,7e-05,0.97469]
[1776832972557,58.27,77642.67,57.8,-0.02864,7e-05,0.98409]
[1776832976585,58.28,77646.34,57.8,-0.02839,7e-05,0.97699]
[1776832979605,58.29,77642.94,57.8,-0.02866,7e-05,0.98471]
[1776832984641,58.3,77636.11,57.8,-0.0292,8e-05,1.00014]
[1776832989676,58.32,77633.48,57.8,-0.02943,8e-05,1.0065]
[1776832991784,58.32,77634.41,57.8,-0.02936,8e-05,1.00462]
[1776832997732,58.35,77639.07,57.8,-0.02909,8e-05,0.99691]
[1776832999218,58.35,77639.07,57.8,-0.02909,8e-05,0.99691]
[1776832999269,58.36,77642.33,57.8,-0.02886,8e-05,0.99031]
[1776833003258,58.37,77638.19,57.8,-0.02919,8e-05,0.99975]
[1776833003774,58.37,77634.72,57.8,-0.02946,8e-05,1.00734]
[1776833004780,58.37,77631.32,57.8,-0.02972,8e-05,1.01482]
[1776833005789,58.38,77624.05,57.8,-0.03029,8e-05,1.03077]
[1776833008810,58.38,77619.91,57.8,-0.03063,8e-05,1.04012]
[1776833010647,58.38,77620.21,57.8,-0.0306,8e-05,1.03953]
[1776833011316,58.38,77620.21,57.8,-0.0306,8e-05,1.03953]
[1776833011339,58.38,77620.73,57.8,-0.03024,8e-05,1.02665]
[1776833016865,58.39,77619.09,57.8,-0.03039,8e-05,1.03077]
[1776833025929,58.4,77619.1,57.8,-0.03041,8e-05,1.03151]
[1776833029958,58.41,77623.96,57.8,-0.03005,8e-05,1.02122]
[1776833034993,58.42,77622.97,57.8,-0.03014,8e-05,1.02386]
[1776833039021,58.42,77605.45,57.8,-0.03155,8e-05,1.06302]
[1776833040028,58.42,77598.28,57.8,-0.03213,8e-05,1.07921]
[1776833045063,58.42,77598.14,57.8,-0.03214,8e-05,1.07953]
[1776833047077,58.42,77587.68,57.8,-0.03301,8e-05,1.10344]
[1776833050098,58.42,77584.2,57.8,-0.0333,8e-05,1.11135]
[1776833055133,58.42,77583.79,57.8,-0.03333,8e-05,1.11207]
[1776833059160,58.42,77577.96,57.8,-0.03382,9e-05,1.12544]
[1776833060168,58.41,77574.34,57.8,-0.03413,9e-05,1.13385]
[1776833064196,58.41,77577.61,57.8,-0.03384,9e-05,1.12588]
[1776833069152,58.41,77579.27,57.8,-0.03369,9e-05,1.12176]
[1776833071247,58.41,77579.39,57.8,-0.03334,9e-05,1.10938]
[1776833076283,58.42,77576.88,57.8,-0.03358,9e-05,1.11607]
[1776833081318,58.44,77579.22,57.8,-0.03342,9e-05,1.11149]
[1776833085955,58.45,77580.09,57.8,-0.03337,9e-05,1.11018]
[1776833086617,58.45,77580.48,57.8,-0.03334,9e-05,1.10945]
[1776833092394,58.47,77577.61,57.8,-0.03362,9e-05,1.11715]
[1776833097430,58.48,77576.19,57.8,-0.03378,9e-05,1.12129]
[1776833102465,58.49,77576.83,57.8,-0.03375,9e-05,1.12064]
[1776833107500,58.51,77569.82,57.8,-0.03439,9e-05,1.13787]
[1776833108507,58.51,77565.83,57.8,-0.03474,9e-05,1.14743]
[1776833109514,58.51,77560.51,57.8,-0.03522,9e-05,1.16019]
[1776833111528,58.51,77556.45,57.8,-0.03558,9e-05,1.1701]
[1776833111798,58.51,77556.45,57.8,-0.03558,9e-05,1.1701]
[1776833112396,58.51,77556.45,57.8,-0.03558,9e-05,1.1701]
[1776833113542,58.52,77549.72,57.8,-0.0362,9e-05,1.1865]
[1776833118577,58.52,77545.28,57.8,-0.03661,9e-05,1.19753]
[1776833123612,58.53,77546.06,57.8,-0.03656,9e-05,1.19616]
[1776833128646,58.53,77545.19,57.8,-0.03666,9e-05,1.1988]
[1776833133682,58.54,77543.66,57.8,-0.03644,9e-05,1.18981]
[1776833138719,58.54,77543.49,57.8,-0.03646,9e-05,1.19044]
[1776833143756,58.54,77543.94,57.8,-0.03643,9e-05,1.18957]
[1776833148787,58.55,77544.3,57.8,-0.03641,9e-05,1.18891]
[1776833150801,58.55,77554.27,57.8,-0.03551,9e-05,1.16494]
[1776833151808,58.55,77561.88,57.8,-0.03483,9e-05,1.14686]
[1776833152815,58.55,77568.41,57.8,-0.03426,9e-05,1.13154]
[1776833157849,58.56,77570.32,57.8,-0.03412,9e-05,1.12772]
[1776833161878,58.57,77566.71,57.8,-0.03446,9e-05,1.1369]
[1776833166913,58.58,77567.94,57.8,-0.03438,9e-05,1.13464]
[1776833172954,58.59,77568.14,57.8,-0.03439,9e-05,1.13497]
[1776833174698,58.6,77567.44,57.8,-0.03445,9e-05,1.13675]
[1776833175564,58.6,77567.44,57.8,-0.03445,9e-05,1.13675]
[1776833177162,58.6,77565.42,57.8,-0.03463,9e-05,1.14154]
[1776833178100,58.6,77564.51,57.8,-0.03472,9e-05,1.14382]
[1776833184031,58.61,77567.01,57.8,-0.03452,9e-05,1.13851]
[1776833185768,58.61,77568.28,57.8,-0.03441,9e-05,1.13565]
[1776833186046,58.61,77571.71,57.8,-0.03412,9e-05,1.12774]
[1776833187055,58.61,77576.06,57.8,-0.03374,9e-05,1.11752]
[1776833188074,58.61,77576.06,57.8,-0.03374,9e-05,1.11752]
[1776833189092,58.61,77578.04,57.8,-0.03357,9e-05,1.11286]
[1776833189106,58.61,77572.55,57.8,-0.03405,9e-05,1.12581]
[1776833189839,58.61,77572.55,57.8,-0.03405,9e-05,1.12581]
[1776833190075,58.61,77564.67,57.8,-0.03473,9e-05,1.14426]
[1776833190862,58.61,77564.67,57.8,-0.03473,9e-05,1.14426]
[1776833191083,58.61,77565.91,57.8,-0.03427,9e-05,1.12887]
[1776833194104,58.61,77562.33,57.8,-0.03458,9e-05,1.13704]
[1776833198115,58.61,77561.05,57.8,-0.03468,9e-05,1.13978]
[1776833200131,58.61,77561.28,57.8,-0.03466,9e-05,1.13927]
[1776833202160,58.61,77565.97,57.8,-0.03425,9e-05,1.12818]
[1776833207198,58.6,77565.75,57.8,-0.03425,9e-05,1.1283]
[1776833208936,58.6,77566.95,57.8,-0.03414,9e-05,1.12541]
[1776833209252,58.6,77566.95,57.8,-0.03414,9e-05,1.12541]
[1776833214247,58.59,77573.05,57.8,-0.0336,9e-05,1.11073]
[1776833215254,58.59,77577.6,57.8,-0.03321,8e-05,1.10016]
[1776833216673,58.59,77577.6,57.8,-0.03321,8e-05,1.10016]
[1776833225323,58.62,77578.49,57.8,-0.0332,8e-05,1.09977]
[1776833226720,58.62,77578.49,57.8,-0.0332,8e-05,1.09977]
[1776833231368,58.62,77582.55,57.8,-0.03285,8e-05,1.09045]
[1776833232375,58.62,77588.46,57.8,-0.03236,8e-05,1.07696]
[1776833233382,58.62,77591.96,57.8,-0.03207,8e-05,1.06905]
[1776833238417,58.62,77589.74,57.8,-0.03225,8e-05,1.07416]
[1776833242445,58.62,77598.55,57.8,-0.03153,8e-05,1.0544]
[1776833244433,58.62,77599.47,57.8,-0.03146,8e-05,1.05239]
[1776833245133,58.62,77598.82,57.8,-0.03151,8e-05,1.05389]
[1776833249494,58.62,77602.49,57.8,-0.03123,8e-05,1.04595]
[1776833251132,58.62,77603.58,57.8,-0.03114,8e-05,1.04358]
[1776833251508,58.63,77603.04,57.8,-0.03085,8e-05,1.03281]
[1776833256544,58.63,77601.9,57.8,-0.03095,8e-05,1.03569]
[1776833257691,58.63,77601.9,57.8,-0.03095,8e-05,1.03569]
[1776833261693,58.65,77604.27,57.8,-0.0308,8e-05,1.03141]
[1776833262857,58.66,77605.56,57.8,-0.03072,8e-05,1.02917]
[1776833267620,58.68,77598.09,57.8,-0.03137,8e-05,1.04718]
[1776833268439,58.68,77598.09,57.8,-0.03137,8e-05,1.04718]
[1776833268628,58.69,77594.79,57.8,-0.03165,8e-05,1.05481]
[1776833270069,58.69,77597.54,57.8,-0.03143,8e-05,1.04871]
[1776833271165,58.69,77599.1,57.8,-0.0313,8e-05,1.04529]
[1776833274670,58.69,77592.36,57.8,-0.03186,8e-05,1.06055]
[1776833279705,58.69,77591.62,57.8,-0.03193,8e-05,1.06236]
[1776833284740,58.69,77592.17,57.8,-0.03189,8e-05,1.06126]
[1776833289775,58.7,77592.57,57.8,-0.03186,8e-05,1.06051]
[1776833290169,58.7,77592.57,57.8,-0.03186,8e-05,1.06051]
[1776833291516,58.7,77593.27,57.8,-0.0318,8e-05,1.05897]
[1776833296824,58.71,77590.09,57.8,-0.03208,8e-05,1.06657]
[1776833298287,58.71,77590.09,57.8,-0.03208,8e-05,1.06657]
[1776833303873,58.72,77589.15,57.8,-0.0322,8e-05,1.06992]
[1776833308911,58.74,77589.22,57.8,-0.03224,8e-05,1.07094]
[1776833310045,58.74,77589.22,57.8,-0.03224,8e-05,1.07094]
[1776833311932,58.75,77589.03,57.8,-0.03193,8e-05,1.05959]
[1776833317974,58.75,77589.42,57.8,-0.0319,8e-05,1.0589]
[1776833320995,58.76,77584.06,57.8,-0.03235,8e-05,1.07108]
[1776833326030,58.76,77584.08,57.8,-0.03235,8e-05,1.07111]
[1776833329052,58.76,77591.27,57.8,-0.03176,8e-05,1.05499]
[1776833334087,58.76,77590.92,57.8,-0.03179,8e-05,1.05599]
[1776833339121,58.77,77591.09,57.8,-0.03179,8e-05,1.0558]
[1776833342143,58.77,77598.61,57.8,-0.03118,8e-05,1.03917]
[1776833345164,58.77,77594.96,57.8,-0.03148,8e-05,1.04746]
[1776833346049,58.77,77594.96,57.8,-0.03148,8e-05,1.04746]
[1776833347178,58.78,77587.63,57.8,-0.0321,8e-05,1.06419]
[1776833348185,58.78,77582.36,57.8,-0.03254,8e-05,1.07635]
[1776833349986,58.78,77581.45,57.8,-0.03263,8e-05,1.07865]
[1776833352213,58.79,77572.44,57.8,-0.0334,9e-05,1.09948]
[1776833356197,58.79,77571.43,57.8,-0.03348,9e-05,1.10173]
[1776833361276,58.8,77571.38,57.8,-0.03352,9e-05,1.10267]
[1776833363699,58.8,77572.51,57.8,-0.03343,9e-05,1.10024]
[1776833365303,58.8,77578.66,57.8,-0.03291,8e-05,1.08626]
[1776833370339,58.8,77579.23,57.8,-0.03286,8e-05,1.08489]
[1776833371347,58.8,77579.1,57.8,-0.03252,8e-05,1.07279]
[1776833376381,58.8,77579.06,57.8,-0.03252,8e-05,1.0729]
[1776833381415,58.8,77570.06,57.8,-0.03328,9e-05,1.09345]
[1776833382423,58.8,77565.89,57.8,-0.03364,9e-05,1.10304]
[1776833387458,58.8,77563.22,57.8,-0.03386,9e-05,1.109]
[1776833391486,58.79,77553.68,57.8,-0.03469,9e-05,1.13107]
[1776833392739,58.79,77553.68,57.8,-0.03469,9e-05,1.13107]
[1776833393500,58.79,77548.3,57.8,-0.03517,9e-05,1.14382]
[1776833394518,58.8,77544.54,57.8,-0.03551,9e-05,1.15287]
[1776833399556,58.8,77542.09,57.8,-0.03575,9e-05,1.15916]
[1776833403583,58.81,77536.62,57.8,-0.03626,9e-05,1.17264]
[1776833404591,58.81,77532.93,57.8,-0.0366,9e-05,1.18163]
[1776833405597,58.81,77540.79,57.8,-0.03588,9e-05,1.16271]
[1776833406605,58.81,77545.23,57.8,-0.03548,9e-05,1.15216]
[1776833409626,58.82,77540.02,57.8,-0.03597,9e-05,1.1649]
[1776833413653,58.82,77535.69,57.8,-0.03637,9e-05,1.17559]
[1776833418689,58.82,77533.65,57.8,-0.03657,9e-05,1.18077]
[1776833423724,58.83,77535.72,57.8,-0.03639,9e-05,1.17599]
[1776833428759,58.83,77535.06,57.8,-0.03646,9e-05,1.17785]
[1776833431780,58.83,77535.04,57.8,-0.03609,9e-05,1.16505]
[1776833436816,58.84,77535.65,57.8,-0.03605,9e-05,1.16392]
[1776833441851,58.84,77535.44,57.8,-0.03608,9e-05,1.16478]
[1776833447893,58.85,77535.02,57.8,-0.03613,9e-05,1.16619]
[1776833451921,58.85,77538.98,57.8,-0.03578,9e-05,1.15697]
[1776833456957,58.86,77538.36,57.8,-0.03586,9e-05,1.15885]
[1776833461994,58.87,77538.35,57.8,-0.03587,9e-05,1.15927]
[1776833467028,58.87,77537.31,57.8,-0.03598,9e-05,1.16213]
[1776833472064,58.88,77537.38,57.8,-0.03599,9e-05,1.16232]
[1776833477099,58.88,77539.08,57.8,-0.03585,9e-05,1.1586]
[1776833482135,58.89,77538.35,57.8,-0.03593,9e-05,1.16073]
[1776833486425,58.9,77528.86,57.8,-0.03681,9e-05,1.18399]
[1776833488649,58.9,77526.42,57.8,-0.03704,9e-05,1.18993]
[1776833491198,58.9,77526.25,57.8,-0.03668,9e-05,1.17734]
[1776833496233,58.9,77529.21,57.8,-0.03642,9e-05,1.17043]
[1776833501268,58.91,77527.84,57.8,-0.03655,9e-05,1.17401]
[1776833506302,58.91,77529.79,57.8,-0.03638,9e-05,1.16957]
[1776833511337,58.91,77528.16,57.8,-0.03654,9e-05,1.1738]
[1776833516373,58.92,77525.63,57.8,-0.03679,9e-05,1.1802]
[1776833517379,58.92,77518.37,57.8,-0.03747,9e-05,1.19797]
[1776833522414,58.92,77519.0,57.8,-0.03742,9e-05,1.19646]
[1776833528457,58.92,77519.0,57.8,-0.03742,9e-05,1.19656]
[1776833530471,58.92,77522.28,57.8,-0.03711,9e-05,1.18857]
[1776833533080,58.92,77527.67,57.8,-0.03661,9e-05,1.17552]
[1776833533492,58.92,77533.76,57.8,-0.03605,9e-05,1.16089]
[1776833534917,58.92,77533.76,57.8,-0.03605,9e-05,1.16089]
[1776833535796,58.93,77536.47,57.8,-0.03581,9e-05,1.15447]
[1776833535886,58.93,77503.26,57.8,-0.03894,0.0001,1.23581]
[1776833536123,58.93,77503.26,57.8,-0.03894,0.0001,1.23581]
[1776833536872,58.93,77485.34,57.8,-0.04072,0.0001,1.28133]
[1776833537520,58.92,77481.42,57.8,-0.04112,0.0001,1.2913]
[1776833542555,58.91,77480.92,57.8,-0.04114,0.0001,1.29187]
[1776833543562,58.91,77484.64,57.8,-0.04075,0.0001,1.28214]
[1776833548188,58.9,77487.66,57.8,-0.04043,0.0001,1.27391]
[1776833548597,58.9,77493.01,57.8,-0.03989,0.0001,1.26015]
[1776833551618,58.9,77493.75,57.8,-0.03941,0.0001,1.24447]
[1776833556657,58.89,77493.37,57.8,-0.03943,0.0001,1.2451]
[1776833561692,58.89,77489.35,57.8,-0.03982,0.0001,1.25495]
[1776833563706,58.88,77482.71,57.8,-0.04048,0.0001,1.27172]
[1776833565069,58.88,77482.71,57.8,-0.04048,0.0001,1.27172]
[1776833566084,58.88,77483.04,57.8,-0.04044,0.0001,1.27076]
[1776833566024,58.88,77533.44,57.8,-0.0356,9e-05,1.14599]
[1776833566728,58.88,77562.91,57.8,-0.03301,9e-05,1.07726]
[1776833567736,58.89,77569.29,57.8,-0.03247,8e-05,1.06295]
[1776833568743,58.89,77559.94,57.8,-0.03328,9e-05,1.0845]
[1776833569750,58.89,77555.47,57.8,-0.03367,9e-05,1.09499]
[1776833570758,58.9,77548.6,57.8,-0.03428,9e-05,1.11112]
[1776833571764,58.9,77543.99,57.8,-0.03469,9e-05,1.12208]
[1776833576799,58.91,77542.74,57.8,-0.03483,9e-05,1.12568]
[1776833581834,58.92,77546.25,57.8,-0.03454,9e-05,1.11807]
[1776833583848,58.92,77550.92,57.8,-0.03414,9e-05,1.10743]
[1776833584855,58.93,77546.85,57.8,-0.0345,9e-05,1.11709]
[1776833586869,58.93,77537.95,57.8,-0.03531,9e-05,1.13835]
[1776833591904,58.94,77536.49,57.8,-0.03546,9e-05,1.14233]
[1776833596938,58.95,77533.2,57.8,-0.03578,9e-05,1.15065]
[1776833601973,58.95,77529.93,57.8,-0.0361,9e-05,1.1589]
[1776833607008,58.96,77527.9,57.8,-0.0363,9e-05,1.16413]
[1776833611039,58.96,77526.63,57.8,-0.03604,9e-05,1.15435]
[1776833615067,58.97,77520.22,57.8,-0.03665,9e-05,1.17009]
[1776833616074,58.97,77516.1,57.8,-0.03704,9e-05,1.18015]
[1776833619095,58.97,77512.52,57.8,-0.03738,9e-05,1.189]
[1776833621109,58.97,77508.25,57.8,-0.03779,0.0001,1.19952]
[1776833621182,58.97,77508.25,57.8,-0.03779,0.0001,1.19952]
[1776833625137,58.97,77503.04,57.8,-0.03829,0.0001,1.21242]
[1776833627150,58.97,77498.94,57.8,-0.03868,0.0001,1.22258]
[1776833632187,58.97,77501.14,57.8,-0.03846,0.0001,1.21695]
[1776833636214,58.97,77506.15,57.8,-0.03798,0.0001,1.20444]
[1776833638229,58.97,77514.58,57.8,-0.03717,9e-05,1.18373]
[1776833639996,58.97,77514.58,57.8,-0.03717,9e-05,1.18373]
[1776833644271,58.97,77510.49,57.8,-0.03757,0.0001,1.19396]
[1776833646284,58.97,77506.1,57.8,-0.03799,0.0001,1.20482]
[1776833651321,58.97,77504.1,57.8,-0.03818,0.0001,1.20973]
[1776833656355,58.97,77505.67,57.8,-0.03803,0.0001,1.2058]
[1776833661390,58.97,77497.76,57.8,-0.0388,0.0001,1.22543]
[1776833665419,58.97,77494.38,57.8,-0.03912,0.0001,1.23375]
[1776833670454,58.96,77492.91,57.8,-0.03925,0.0001,1.23713]
[1776833671461,58.96,77493.95,57.8,-0.03875,0.0001,1.22093]
[1776833672467,58.96,77499.36,57.8,-0.03822,0.0001,1.20743]
[1776833677503,58.96,77499.22,57.8,-0.03823,0.0001,1.20773]
[1776833682539,58.96,77499.05,57.8,-0.03825,0.0001,1.2081]
[1776833687573,58.96,77498.7,57.8,-0.03828,0.0001,1.20891]
[1776833689587,58.96,77495.38,57.8,-0.0386,0.0001,1.21713]
[1776833690902,58.96,77495.38,57.8,-0.0386,0.0001,1.21713]
[1776833692483,58.96,77491.85,57.8,-0.03895,0.0001,1.22589]
[1776833693282,58.95,77491.09,57.8,-0.03902,0.0001,1.22776]
[1776833698665,58.95,77487.94,57.8,-0.03932,0.0001,1.23539]
[1776833701687,58.95,77481.08,57.8,-0.04,0.0001,1.25259]
[1776833702694,58.95,77476.46,57.8,-0.04046,0.0001,1.26429]
[1776833707729,58.94,77475.73,57.8,-0.04051,0.0001,1.26562]
[1776833711758,58.93,77479.33,57.8,-0.04013,0.0001,1.25602]
[1776833715786,58.93,77474.78,57.8,-0.04058,0.0001,1.2673]
[1776833720821,58.92,77471.64,57.8,-0.04088,0.0001,1.27478]
[1776833725856,58.91,77469.05,57.8,-0.04112,0.0001,1.28085]
[1776833729884,58.9,77472.15,57.8,-0.04078,0.0001,1.27237]
[1776833731898,58.9,77471.96,57.8,-0.04038,0.0001,1.25884]
[1776833736933,58.89,77470.8,57.8,-0.04048,0.0001,1.26133]
[1776833741968,58.88,77468.12,57.8,-0.04074,0.0001,1.26771]
[1776833747002,58.87,77468.24,57.8,-0.0407,0.0001,1.26687]
[1776833752041,58.87,77467.42,57.8,-0.04077,0.0001,1.26846]
[1776833754055,58.86,77471.93,57.8,-0.0403,0.0001,1.25668]
[1776833759090,58.86,77469.83,57.8,-0.04049,0.0001,1.2616]
[1776833763118,58.85,77480.17,57.8,-0.03944,0.0001,1.23491]
[1776833768154,58.85,77478.73,57.8,-0.03957,0.0001,1.23829]
[1776833770168,58.84,77475.66,57.8,-0.03987,0.0001,1.24596]
[1776833775203,58.84,77473.62,57.8,-0.04006,0.0001,1.25078]
[1776833779231,58.83,77477.43,57.8,-0.03967,0.0001,1.24078]
[1776833784266,58.83,77485.52,57.8,-0.03885,0.0001,1.22009]
[1776833785273,58.83,77489.17,57.8,-0.03849,0.0001,1.21093]
[1776833790308,58.83,77491.42,57.8,-0.03827,0.0001,1.20527]
[1776833791315,58.83,77491.94,57.8,-0.03782,0.0001,1.19051]
[1776833796351,58.83,77490.43,57.8,-0.03797,0.0001,1.19432]
[1776833798364,58.83,77484.95,57.8,-0.03851,0.0001,1.20796]
[1776833803457,58.83,77482.63,57.8,-0.03873,0.0001,1.21368]
[1776833809443,58.83,77478.9,57.8,-0.0391,0.0001,1.22287]
[1776833815485,58.82,77478.9,57.8,-0.03909,0.0001,1.22265]
[1776833820520,58.82,77477.65,57.8,-0.0392,0.0001,1.22562]
[1776833823541,58.82,77474.43,57.8,-0.03952,0.0001,1.23364]
[1776833825555,58.82,77470.94,57.8,-0.03987,0.0001,1.24241]
[1776833827664,58.81,77477.71,57.8,-0.03918,0.0001,1.22507]
[1776833831597,58.81,77481.61,57.8,-0.03879,0.0001,1.21514]
[1776833833611,58.81,77485.17,57.8,-0.03844,0.0001,1.2062]
[1776833838646,58.81,77487.53,57.8,-0.03821,0.0001,1.20032]
[1776833841457,58.81,77487.09,57.8,-0.03825,0.0001,1.20142]
[1776833842608,58.81,77485.8,57.8,-0.03838,0.0001,1.20464]
[1776833847709,58.81,77483.69,57.8,-0.03858,0.0001,1.20986]
[1776833848717,58.81,77486.83,57.8,-0.03827,0.0001,1.20202]
[1776833850976,58.81,77489.54,57.8,-0.03801,0.0001,1.19529]
[1776833851077,58.81,77490.49,57.8,-0.03752,0.0001,1.17949]
[1776833856507,58.81,77489.93,57.8,-0.03758,0.0001,1.18107]
[1776833860756,58.82,77489.98,57.8,-0.03758,0.0001,1.1811]
[1776833864203,58.82,77490.61,57.8,-0.03752,0.0001,1.17958]
[1776833869866,58.82,77489.92,57.8,-0.03761,0.0001,1.18165]
[1776833874069,58.82,77489.19,57.8,-0.03768,0.0001,1.18355]
[1776833875908,58.83,77493.68,57.8,-0.03725,0.0001,1.17264]
[1776833880943,58.83,77493.97,57.8,-0.03723,0.0001,1.17217]
[1776833885978,58.83,77493.48,57.8,-0.03729,0.0001,1.17364]
[1776833891013,58.84,77493.9,57.8,-0.03726,0.0001,1.17287]
[1776833892022,58.84,77490.17,57.8,-0.03762,0.0001,1.18208]
[1776833893029,58.84,77486.77,57.8,-0.03795,0.0001,1.19052]
[1776833898063,58.84,77485.66,57.8,-0.03807,0.0001,1.19337]
[1776833902092,58.84,77488.89,57.8,-0.03775,0.0001,1.18547]
[1776833907127,58.84,77489.93,57.8,-0.03766,0.0001,1.18309]
[1776833908495,58.85,77487.5,57.8,-0.0379,0.0001,1.18912]
[1776833910150,58.85,77479.42,57.8,-0.03869,0.0001,1.20926]
[1776833911155,58.85,77478.61,57.8,-0.03837,0.0001,1.19766]
[1776833916189,58.85,77479.02,57.8,-0.03833,0.0001,1.19671]
[1776833916671,58.85,77479.02,57.8,-0.03833,0.0001,1.19671]
[1776833919211,58.85,77483.71,57.8,-0.03787,0.0001,1.18512]
[1776833924246,58.85,77484.58,57.8,-0.03779,0.0001,1.18315]
[1776833929281,58.85,77482.92,57.8,-0.03796,0.0001,1.18742]
[1776833931295,58.85,77479.82,57.8,-0.03827,0.0001,1.19516]
[1776833936928,58.85,77477.49,57.8,-0.0385,0.0001,1.201]
[1776833942372,58.86,77482.32,57.8,-0.03803,0.0001,1.18905]
[1776833947407,58.86,77482.82,57.8,-0.03798,0.0001,1.18794]
[1776833950428,58.86,77478.76,57.8,-0.03838,0.0001,1.19809]
[1776833955505,58.86,77477.67,57.8,-0.03849,0.0001,1.20085]
[1776833960542,58.86,77480.8,57.8,-0.03819,0.0001,1.1931]
[1776833962035,58.86,77480.8,57.8,-0.03819,0.0001,1.1931]
[1776833967590,58.86,77480.92,57.8,-0.03818,0.0001,1.19294]
[1776833972625,58.86,77481.64,57.8,-0.03771,0.0001,1.17769]
[1776833974640,58.86,77484.89,57.8,-0.0374,0.0001,1.16975]
[1776833975647,58.87,77488.54,57.8,-0.03705,0.0001,1.16087]
[1776833980682,58.87,77491.54,57.8,-0.03678,0.0001,1.15392]
[1776833985717,58.88,77489.62,57.8,-0.03697,0.0001,1.15899]
[1776833987731,58.88,77485.8,57.8,-0.03735,0.0001,1.16848]
[1776833992765,58.89,77483.81,57.8,-0.03755,0.0001,1.1737]
[1776833998058,58.89,77483.43,57.8,-0.0376,0.0001,1.17483]
[1776833999019,58.89,77529.86,57.8,-0.03331,9e-05,1.0645]
[1776833999818,58.89,77537.51,57.8,-0.03265,9e-05,1.04725]
[1776834000979,58.89,77542.3,57.8,-0.03224,9e-05,1.03641]
[1776834002203,58.9,77546.34,57.8,-0.03192,8e-05,1.02786]
[1776834002843,58.91,77551.7,57.8,-0.03148,8e-05,1.01618]
[1776834003850,58.91,77554.96,57.8,-0.03122,8e-05,1.00925]
[1776834007878,58.93,77543.79,57.8,-0.0322,9e-05,1.03541]
[1776834008885,58.94,77535.28,57.8,-0.03295,9e-05,1.05496]
[1776834011315,58.95,77531.24,57.8,-0.03332,9e-05,1.06467]
[1776834014930,58.96,77519.29,57.8,-0.03441,9e-05,1.09324]
[1776834015937,58.96,77513.42,57.8,-0.03495,9e-05,1.10719]
[1776834017951,58.97,77509.13,57.8,-0.03536,9e-05,1.11764]
[1776834020972,58.97,77505.91,57.8,-0.03567,9e-05,1.12569]
[1776834025000,58.98,77509.05,57.8,-0.0354,9e-05,1.11872]
[1776834031042,58.99,77507.84,57.8,-0.03515,9e-05,1.1092]
[1776834033055,59.0,77499.21,57.8,-0.03596,9e-05,1.13003]
[1776834034062,59.0,77495.47,57.8,-0.03632,9e-05,1.13912]
[1776834040105,59.01,77494.47,57.8,-0.03644,9e-05,1.14212]
[1776834044133,59.02,77497.96,57.8,-0.03612,9e-05,1.13411]
[1776834047156,59.02,77504.56,57.8,-0.03552,9e-05,1.11867]
[1776834052191,59.03,77503.92,57.8,-0.03561,9e-05,1.12087]
[1776834055212,59.04,77499.83,57.8,-0.036,9e-05,1.13103]
[1776834056218,59.04,77496.3,57.8,-0.03634,9e-05,1.13962]
[1776834061254,59.05,77494.73,57.8,-0.03651,9e-05,1.14391]
[1776834062261,59.05,77487.98,57.8,-0.03716,0.0001,1.16038]
[1776834067296,59.06,77490.19,57.8,-0.03696,0.0001,1.15533]
[1776834072331,59.06,77490.21,57.8,-0.03697,0.0001,1.15564]
[1776834077365,59.07,77488.71,57.8,-0.03713,0.0001,1.15964]
[1776834082400,59.07,77489.14,57.8,-0.0371,0.0001,1.15893]
[1776834087436,59.08,77488.95,57.8,-0.03713,0.0001,1.15973]
[1776834092470,59.08,77486.28,57.8,-0.037,0.0001,1.15303]
[1776834097506,59.09,77483.36,57.8,-0.03729,0.0001,1.16049]
[1776834099520,59.09,77478.21,57.8,-0.03779,0.0001,1.17322]
[1776834104555,59.09,77477.55,57.8,-0.03787,0.0001,1.17504]
[1776834109590,59.1,77470.99,57.8,-0.03852,0.0001,1.19143]
[1776834112611,59.1,77467.63,57.8,-0.03885,0.0001,1.19981]
[1776834117645,59.1,77465.88,57.8,-0.03903,0.0001,1.20415]
[1776834122681,59.1,77465.24,57.8,-0.03909,0.0001,1.2057]
[1776834124486,59.1,77465.28,57.8,-0.03909,0.0001,1.20559]
[1776834129731,59.09,77465.5,57.8,-0.03906,0.0001,1.20496]
[1776834132752,59.09,77471.44,57.8,-0.03847,0.0001,1.19013]
[1776834133759,59.09,77475.6,57.8,-0.03806,0.0001,1.17984]
[1776834135772,59.1,77478.83,57.8,-0.03774,0.0001,1.17193]
[1776834140812,59.1,77479.6,57.8,-0.03768,0.0001,1.17026]
[1776834145847,59.1,77480.89,57.8,-0.03756,0.0001,1.16731]
[1776834147860,59.1,77477.19,57.8,-0.03792,0.0001,1.17648]
[1776834151890,59.11,77475.14,57.8,-0.03772,0.0001,1.168]
[1776834155918,59.11,77468.46,57.8,-0.03838,0.0001,1.18464]
[1776834160953,59.11,77465.95,57.8,-0.03864,0.0001,1.19098]
[1776834165988,59.11,77465.88,57.8,-0.03865,0.0001,1.1912]
[1776834174044,59.11,77465.84,57.8,-0.03865,0.0001,1.19137]
[1776834179080,59.11,77466.44,57.8,-0.0386,0.0001,1.18993]
[1776834187136,59.11,77465.41,57.8,-0.0387,0.0001,1.19259]
[1776834192171,59.11,77465.39,57.8,-0.03871,0.0001,1.19268]
[1776834197205,59.12,77466.01,57.8,-0.03865,0.0001,1.19118]
[1776834201183,59.12,77466.02,57.8,-0.03865,0.0001,1.19119]
[1776834202241,59.12,77475.01,57.8,-0.03776,0.0001,1.16899]
[1776834203247,59.12,77481.91,57.8,-0.03709,0.0001,1.15217]
[1776834208282,59.12,77481.77,57.8,-0.03712,0.0001,1.15287]
[1776834210297,59.13,77477.77,57.8,-0.03751,0.0001,1.16278]
[1776834217347,59.13,77473.31,57.8,-0.03755,0.0001,1.16045]
[1776834222383,59.14,77473.09,57.8,-0.03759,0.0001,1.16127]
[1776834224397,59.14,77480.3,57.8,-0.03689,0.0001,1.14383]
[1776834229431,59.15,77482.66,57.8,-0.03668,0.0001,1.13856]
[1776834234467,59.15,77487.69,57.8,-0.03622,9e-05,1.12693]
[1776834239502,59.16,77487.31,57.8,-0.03628,9e-05,1.12838]
[1776834244537,59.17,77481.45,57.8,-0.03686,0.0001,1.14302]
[1776834247557,59.18,77487.02,57.8,-0.03634,9e-05,1.12984]
[1776834252593,59.18,77487.83,57.8,-0.03628,9e-05,1.12841]
[1776834257627,59.19,77487.58,57.8,-0.03632,9e-05,1.12953]
[1776834262663,59.2,77485.59,57.8,-0.03653,0.0001,1.13481]
[1776834266697,59.21,77494.62,57.8,-0.03569,9e-05,1.11355]
[1776834271732,59.22,77496.66,57.8,-0.03513,9e-05,1.09602]
[1776834276767,59.23,77497.02,57.8,-0.03513,9e-05,1.09595]
[1776834278781,59.23,77501.34,57.8,-0.03474,9e-05,1.08611]
[1776834279788,59.24,77512.3,57.8,-0.03376,9e-05,1.06085]
[1776834284828,59.26,77512.97,57.8,-0.03374,9e-05,1.06039]
[1776834289863,59.27,77502.54,57.8,-0.03472,9e-05,1.0856]
[1776834294901,59.29,77501.79,57.8,-0.03482,9e-05,1.08818]
[1776834299936,59.3,77496.87,57.8,-0.03531,9e-05,1.10056]
[1776834301950,59.31,77504.59,57.8,-0.03461,9e-05,1.08277]
[1776834302957,59.31,77516.78,57.8,-0.03352,9e-05,1.05476]
[1776834307995,59.33,77518.8,57.8,-0.03338,9e-05,1.0512]
[1776834308999,59.33,77527.72,57.8,-0.03261,9e-05,1.03119]
[1776834311013,59.34,77534.09,57.8,-0.03207,9e-05,1.0174]
[1776834312891,59.34,77534.09,57.8,-0.03207,9e-05,1.0174]
[1776834313384,59.34,77535.66,57.8,-0.03195,9e-05,1.01416]
[1776834319070,59.38,77535.57,57.8,-0.03203,9e-05,1.01636]
[1776834321093,59.39,77529.27,57.8,-0.0326,9e-05,1.03102]
[1776834322094,59.39,77517.68,57.8,-0.03363,9e-05,1.05761]
[1776834327130,59.41,77519.13,57.8,-0.03354,9e-05,1.05541]
[1776834329144,59.42,77514.76,57.8,-0.03396,9e-05,1.06608]
[1776834331100,59.42,77514.7,57.8,-0.03397,9e-05,1.06641]
[1776834331158,59.43,77516.05,57.8,-0.03347,9e-05,1.0504]
[1776834335968,59.43,77516.19,57.8,-0.03345,9e-05,1.05011]
[1776834337166,59.43,77516.18,57.8,-0.03346,9e-05,1.05035]
[1776834340100,59.44,77516.22,57.8,-0.03347,9e-05,1.05049]
[1776834341227,59.44,77512.39,57.8,-0.03382,9e-05,1.05949]
[1776834346263,59.46,77509.76,57.8,-0.0341,9e-05,1.06653]
[1776834349284,59.47,77502.36,57.8,-0.03479,9e-05,1.08428]
[1776834352305,59.47,77506.36,57.8,-0.03445,9e-05,1.07548]
[1776834355326,59.48,77502.36,57.8,-0.03483,9e-05,1.08533]
[1776834360361,59.5,77490.02,57.8,-0.03601,9e-05,1.11518]
[1776834365397,59.51,77490.48,57.8,-0.03599,9e-05,1.11468]
[1776834370431,59.52,77491.19,57.8,-0.03595,9e-05,1.1136]
[1776834374459,59.52,77487.96,57.8,-0.03627,9e-05,1.12174]
[1776834379494,59.53,77486.51,57.8,-0.03643,0.0001,1.12571]
[1776834382516,59.54,77490.99,57.8,-0.03602,9e-05,1.11532]
[1776834383523,59.54,77497.16,57.8,-0.03544,9e-05,1.10084]
[1776834384530,59.54,77502.05,57.8,-0.035,9e-05,1.08951]
[1776834388558,59.55,77498.39,57.8,-0.03536,9e-05,1.09869]
[1776834391579,59.56,77499.67,57.8,-0.03485,9e-05,1.08274]
[1776834394600,59.57,77496.0,57.8,-0.03521,9e-05,1.0918]
[1776834395606,59.57,77491.8,57.8,-0.03561,9e-05,1.10183]
[1776834396614,59.57,77488.73,57.8,-0.0359,9e-05,1.10923]
[1776834397621,59.57,77484.64,57.8,-0.0363,0.0001,1.11908]
[1776834398629,59.58,77475.63,57.8,-0.03716,0.0001,1.14082]
[1776834399636,59.58,77483.43,57.8,-0.03642,0.0001,1.12215]
[1776834400642,59.58,77486.51,57.8,-0.03613,9e-05,1.11491]
[1776834401650,59.58,77490.78,57.8,-0.03573,9e-05,1.1049]
[1776834403664,59.58,77494.12,57.8,-0.03543,9e-05,1.0973]
[1776834408699,59.6,77494.91,57.8,-0.03539,9e-05,1.09617]
[1776834409706,59.6,77489.32,57.8,-0.03591,9e-05,1.10951]
[1776834414741,59.61,77487.7,57.8,-0.03609,9e-05,1.11396]
[1776834419776,59.62,77486.11,57.8,-0.03626,9e-05,1.11831]
[1776834422797,59.62,77479.18,57.8,-0.03694,0.0001,1.13523]
[1776834424813,59.63,77473.08,57.8,-0.03754,0.0001,1.15013]
[1776834429848,59.63,77472.58,57.8,-0.0376,0.0001,1.15161]
[1776834434890,59.64,77482.69,57.8,-0.03663,0.0001,1.12752]
[1776834435897,59.64,77489.97,57.8,-0.03594,9e-05,1.11027]
[1776834436903,59.64,77498.76,57.8,-0.03513,9e-05,1.08971]
[1776834442946,59.66,77499.96,57.8,-0.03506,9e-05,1.08785]
[1776834443953,59.66,77508.25,57.8,-0.0343,9e-05,1.06877]
[1776834444960,59.66,77513.11,57.8,-0.03387,9e-05,1.05779]
[1776834449995,59.68,77511.78,57.8,-0.03403,9e-05,1.06184]
[1776834451004,59.68,77511.63,57.8,-0.03366,9e-05,1.04917]
[1776834456039,59.7,77511.27,57.8,-0.03373,9e-05,1.05105]
[1776834458053,59.71,77506.29,57.8,-0.0342,9e-05,1.06288]
[1776834459060,59.71,77511.86,57.8,-0.0337,9e-05,1.05032]
[1776834464095,59.73,77510.01,57.8,-0.03391,9e-05,1.05558]
[1776834469130,59.75,77509.39,57.8,-0.034,9e-05,1.05801]
[1776834474165,59.76,77510.92,57.8,-0.0339,9e-05,1.05552]
[1776834479200,59.78,77513.27,57.8,-0.03373,9e-05,1.05117]
[1776834484235,59.8,77512.96,57.8,-0.0338,9e-05,1.05292]
[1776834485249,59.8,77519.9,57.8,-0.03319,9e-05,1.03738]
[1776834486251,59.81,77536.22,57.8,-0.03179,9e-05,1.0012]
[1776834490100,59.82,77533.69,57.8,-0.03203,9e-05,1.00759]
[1776834490699,59.82,77533.69,57.8,-0.03203,9e-05,1.00759]
[1776834497333,59.86,77537.44,57.8,-0.03181,9e-05,1.0019]
[1776834502367,59.89,77537.79,57.8,-0.03184,9e-05,1.00256]
[1776834507403,59.91,77536.6,57.8,-0.03199,9e-05,1.0066]
[1776834510122,59.92,77537.83,57.8,-0.03191,9e-05,1.00445]
[1776834510970,59.92,77537.83,57.8,-0.03191,9e-05,1.00445]
[1776834511047,59.93,77539.17,57.8,-0.03143,8e-05,0.98893]
[1776834513477,59.94,77540.14,57.8,-0.03137,8e-05,0.98742]
[1776834515032,59.95,77539.39,57.8,-0.03144,8e-05,0.98937]
[1776834516672,59.96,77539.27,57.8,-0.03148,8e-05,0.99024]
[1776834517666,59.96,77539.27,57.8,-0.03149,8e-05,0.99054]
[1776834522313,59.99,77542.03,57.8,-0.03131,8e-05,0.98604]
[1776834525529,60.01,77538.96,57.8,-0.03162,8e-05,0.99396]
[1776834527485,60.01,77539.02,57.8,-0.03163,8e-05,0.99413]
[1776834529245,60.03,77538.85,57.8,-0.03166,8e-05,0.99509]
[1776834529764,60.03,77552.4,57.8,-0.03054,8e-05,0.96604]
[1776834531023,60.03,77552.4,57.8,-0.03054,8e-05,0.96604]
[1776834531111,60.04,77561.7,57.8,-0.0298,8e-05,0.9466]
[1776834531961,60.04,77566.28,57.8,-0.02944,8e-05,0.9373]
[1776834534287,60.05,77567.53,57.8,-0.02937,8e-05,0.93535]
[1776834534592,60.06,77572.45,57.8,-0.02899,8e-05,0.92542]
[1776834535209,60.06,77572.45,57.8,-0.02899,8e-05,0.92542]
[1776834536030,60.06,77572.45,57.8,-0.02899,8e-05,0.92542]
[1776834544662,60.12,77575.91,57.8,-0.02885,8e-05,0.92155]
[1776834545669,60.13,77580.66,57.8,-0.02849,8e-05,0.9121]
[1776834546677,60.13,77585.52,57.8,-0.02813,8e-05,0.90249]
[1776834547684,60.14,77588.74,57.8,-0.02789,8e-05,0.89628]
[1776834550174,60.15,77591.71,57.8,-0.02769,8e-05,0.89093]
[1776834550707,60.15,77596.17,57.8,-0.02736,7e-05,0.88221]
[1776834553165,60.16,77596.34,57.8,-0.02737,7e-05,0.8824]
[1776834555742,60.18,77593.09,57.8,-0.02765,8e-05,0.88989]
[1776834558763,60.2,77590.04,57.8,-0.02792,8e-05,0.89702]
[1776834563374,60.21,77589.88,57.8,-0.02796,8e-05,0.89799]
[1776834565083,60.23,77589.84,57.8,-0.02799,8e-05,0.89905]
[1776834570848,60.27,77592.08,57.8,-0.02791,8e-05,0.8967]
[1776834571854,60.28,77592.68,57.8,-0.02752,8e-05,0.88368]
[1776834574877,60.29,77589.51,57.8,-0.02779,8e-05,0.89102]
[1776834575883,60.3,77584.59,57.8,-0.02818,8e-05,0.9013]
[1776834576890,60.31,77581.36,57.8,-0.02844,8e-05,0.90821]
[1776834577917,60.31,77581.36,57.8,-0.02844,8e-05,0.90821]
[1776834580062,60.32,77578.24,57.8,-0.0287,8e-05,0.91513]
[1776834580851,60.32,77578.28,57.8,-0.02871,8e-05,0.91525]
[1776834582807,60.33,77581.45,57.8,-0.02848,8e-05,0.90917]
[1776834586026,60.34,77579.19,57.8,-0.02868,8e-05,0.91443]
[1776834591029,60.36,77576.41,57.8,-0.02893,8e-05,0.92116]
[1776834592730,60.36,77576.88,57.8,-0.0289,8e-05,0.92038]
[1776834598039,60.4,77573.19,57.8,-0.02927,8e-05,0.93004]
[1776834600051,60.41,77568.06,57.8,-0.0297,8e-05,0.94139]
[1776834601058,60.42,77564.86,57.8,-0.02997,8e-05,0.94844]
[1776834606093,60.45,77566.67,57.8,-0.02989,8e-05,0.94629]
[1776834611128,60.48,77578.63,57.8,-0.029,8e-05,0.92304]
[1776834611993,60.48,77578.63,57.8,-0.029,8e-05,0.92304]
[1776834612135,60.48,77583.0,57.8,-0.02867,8e-05,0.91439]
[1776834614149,60.49,77577.8,57.8,-0.02909,8e-05,0.92548]
[1776834614395,60.49,77577.8,57.8,-0.02909,8e-05,0.92548]
[1776834615156,60.49,77574.71,57.8,-0.02935,8e-05,0.93206]
[1776834616008,60.49,77574.71,57.8,-0.02935,8e-05,0.93206]
[1776834616814,60.5,77574.03,57.8,-0.02941,8e-05,0.9338]
[1776834618177,60.51,77577.84,57.8,-0.02913,8e-05,0.9264]
[1776834620190,60.52,77574.11,57.8,-0.02945,8e-05,0.93479]
[1776834622586,60.53,77571.67,57.8,-0.02967,8e-05,0.94053]
[1776834623370,60.54,77571.1,57.8,-0.02973,8e-05,0.94205]
[1776834625227,60.55,77563.94,57.8,-0.03032,8e-05,0.95759]
[1776834628248,60.56,77560.96,57.8,-0.0306,8e-05,0.96489]
[1776834631269,60.58,77562.34,57.8,-0.03015,8e-05,0.95023]
[1776834636304,60.61,77562.11,57.8,-0.03023,8e-05,0.95235]
[1776834641339,60.64,77561.52,57.8,-0.03034,8e-05,0.95525]
[1776834646374,60.67,77557.77,57.8,-0.03071,8e-05,0.96485]
[1776834650402,60.69,77561.33,57.8,-0.03047,8e-05,0.95858]
[1776834654430,60.72,77557.87,57.8,-0.0308,8e-05,0.96723]
[1776834659464,60.75,77557.86,57.8,-0.03087,8e-05,0.96883]
[1776834662486,60.76,77560.9,57.8,-0.03065,8e-05,0.96331]
[1776834663493,60.78,77557.75,57.8,-0.03093,8e-05,0.97064]
[1776834668528,60.8,77555.72,57.8,-0.03116,8e-05,0.9765]
[1776834673570,60.83,77560.08,57.8,-0.03086,8e-05,0.96869]
[1776834674577,60.84,77563.36,57.8,-0.0306,8e-05,0.96204]
[1776834676592,60.85,77567.32,57.8,-0.0303,8e-05,0.95434]
[1776834681626,60.88,77565.12,57.8,-0.03055,8e-05,0.96062]
[1776834685057,60.89,77565.25,57.8,-0.03056,8e-05,0.96099]
[1776834686800,60.9,77565.14,57.8,-0.03059,8e-05,0.96187]
[1776834687346,60.91,77562.83,57.8,-0.0308,8e-05,0.96709]
[1776834688240,60.91,77562.83,57.8,-0.0308,8e-05,0.96709]
[1776834689024,60.91,77561.23,57.8,-0.03094,8e-05,0.9708]
[1776834690979,60.92,77566.09,57.8,-0.03057,8e-05,0.96113]
[1776834691043,60.93,77566.11,57.8,-0.0302,8e-05,0.94867]
[1776834691681,60.93,77566.11,57.8,-0.0302,8e-05,0.94867]
[1776834693711,60.95,77560.04,57.8,-0.03073,8e-05,0.96244]
[1776834695090,60.95,77560.04,57.8,-0.03073,8e-05,0.96244]
[1776834698746,60.98,77553.6,57.8,-0.03132,8e-05,0.97774]
[1776834700760,60.99,77550.0,57.8,-0.03165,8e-05,0.98605]
[1776834705795,61.01,77547.16,57.8,-0.03194,8e-05,0.99357]
[1776834706802,61.02,77541.49,57.8,-0.03243,9e-05,1.00616]
[1776834715865,61.06,77541.73,57.8,-0.0325,9e-05,1.00786]
[1776834720900,61.08,77547.89,57.8,-0.03202,8e-05,0.99571]
[1776834721907,61.08,77554.69,57.8,-0.03146,8e-05,0.98134]
[1776834726942,61.11,77555.83,57.8,-0.03142,8e-05,0.98034]
[1776834731978,61.14,77557.78,57.8,-0.03132,8e-05,0.97762]
[1776834737015,61.16,77556.24,57.8,-0.0315,8e-05,0.98235]
[1776834740036,61.18,77559.75,57.8,-0.03124,8e-05,0.97571]
[1776834742222,61.18,77559.67,57.8,-0.03126,8e-05,0.97617]
[1776834743274,61.19,77558.64,57.8,-0.03136,8e-05,0.97866]
[1776834744097,61.19,77556.74,57.8,-0.03153,8e-05,0.98301]
[1776834745723,61.2,77553.2,57.8,-0.03184,8e-05,0.99117]
[1776834751113,61.23,77555.93,57.8,-0.03129,8e-05,0.97396]
[1776834755504,61.25,77557.13,57.8,-0.03123,8e-05,0.97257]
[1776834756148,61.26,77565.44,57.8,-0.03056,8e-05,0.9553]
[1776834760176,61.28,77568.98,57.8,-0.03032,8e-05,0.94917]
[1776834765211,61.31,77568.23,57.8,-0.03045,8e-05,0.95237]
[1776834768234,61.33,77573.75,57.8,-0.03004,8e-05,0.94182]
[1776834769166,61.33,77573.75,57.8,-0.03004,8e-05,0.94182]
[1776834769241,61.34,77580.11,57.8,-0.02954,8e-05,0.92901]
[1776834774276,61.35,77578.84,57.8,-0.02967,8e-05,0.9324]
[1776834779035,61.36,77580.32,57.8,-0.02958,8e-05,0.92997]
[1776834782857,61.37,77579.91,57.8,-0.02964,8e-05,0.93142]
[1776834788379,61.39,77583.28,57.8,-0.0294,8e-05,0.92542]
[1776834790392,61.4,77587.49,57.8,-0.02909,8e-05,0.91715]
[1776834795428,61.41,77586.49,57.8,-0.0292,8e-05,0.92005]
[1776834799457,61.43,77597.29,57.8,-0.02839,8e-05,0.8989]
[1776834800463,61.43,77601.11,57.8,-0.0281,8e-05,0.89147]
[1776834805498,61.45,77600.81,57.8,-0.02817,8e-05,0.89315]
[1776834810544,61.47,77600.84,57.8,-0.02821,8e-05,0.89416]
[1776834811551,61.48,77602.46,57.8,-0.02772,8e-05,0.87882]
[1776834816586,61.5,77605.33,57.8,-0.02755,7e-05,0.87432]
[1776834822628,61.53,77600.92,57.8,-0.02794,8e-05,0.88446]
[1776834825649,61.54,77595.06,57.8,-0.02842,8e-05,0.89702]
[1776834828670,61.55,77589.98,57.8,-0.02883,8e-05,0.90783]
[1776834833706,61.57,77589.71,57.8,-0.02889,8e-05,0.90931]
[1776834838740,61.59,77591.81,57.8,-0.02876,8e-05,0.906]
[1776834841761,61.6,77588.79,57.8,-0.02902,8e-05,0.91267]
[1776834846796,61.62,77587.72,57.8,-0.02914,8e-05,0.91571]
[1776834851831,61.63,77585.13,57.8,-0.02937,8e-05,0.92182]
[1776834856867,61.65,77581.66,57.8,-0.02968,8e-05,0.92972]
[1776834858535,61.65,77581.42,57.8,-0.0297,8e-05,0.93037]
[1776834859321,61.65,77581.42,57.8,-0.0297,8e-05,0.93037]
[1776834860222,61.65,77581.48,57.8,-0.0297,8e-05,0.93039]
[1776834865931,61.67,77579.52,57.8,-0.0299,8e-05,0.93545]
[1776834871192,61.68,77576.76,57.8,-0.03013,8e-05,0.94142]
[1776834871294,61.68,77576.57,57.8,-0.02978,8e-05,0.92943]
[1776834880029,61.71,77570.65,57.8,-0.0303,8e-05,0.94298]
[1776834881454,61.71,77570.65,57.8,-0.0303,8e-05,0.94298]
[1776834881036,61.71,77564.0,57.8,-0.03085,8e-05,0.95698]
[1776834882043,61.71,77567.65,57.8,-0.03056,8e-05,0.94945]
[1776834883050,61.72,77573.48,57.8,-0.03009,8e-05,0.93747]
[1776834886917,61.72,77571.49,57.8,-0.03026,8e-05,0.942]
[1776834888555,61.73,77571.23,57.8,-0.03029,8e-05,0.94279]
[1776834894127,61.74,77568.63,57.8,-0.03053,8e-05,0.94892]
[1776834896041,61.74,77567.66,57.8,-0.03062,8e-05,0.95105]
[1776834896619,61.75,77565.1,57.8,-0.03083,8e-05,0.95651]
[1776834899162,61.75,77561.6,57.8,-0.03113,8e-05,0.96417]
[1776834901170,61.75,77561.34,57.8,-0.03116,8e-05,0.96481]
[1776834904125,61.76,77561.15,57.8,-0.03118,8e-05,0.96547]
[1776834905972,61.76,77562.14,57.8,-0.03111,8e-05,0.96357]
[1776834906700,61.76,77561.96,57.8,-0.03113,8e-05,0.96403]
[1776834907503,61.77,77562.0,57.8,-0.03113,8e-05,0.96404]
[1776834910240,61.77,77565.54,57.8,-0.03085,8e-05,0.95689]
[1776834914188,61.78,77565.29,57.8,-0.03088,8e-05,0.95771]
[1776834918296,61.79,77556.72,57.8,-0.03161,8e-05,0.97628]
[1776834919947,61.79,77555.1,57.8,-0.03175,8e-05,0.9798]
[1776834922398,61.79,77554.98,57.8,-0.03176,8e-05,0.98018]
[1776834923256,61.79,77556.2,57.8,-0.03166,8e-05,0.97764]
[1776834930381,61.8,77558.52,57.8,-0.03149,8e-05,0.97323]
[1776834931388,61.8,77561.32,57.8,-0.03086,8e-05,0.95436]
[1776834936423,61.81,77563.15,57.8,-0.03073,8e-05,0.95105]
[1776834941458,61.82,77562.66,57.8,-0.03079,8e-05,0.95262]
[1776834946493,61.83,77563.33,57.8,-0.03076,8e-05,0.95175]
[1776834953542,61.84,77563.32,57.8,-0.03079,8e-05,0.9525]
[1776834957185,61.85,77563.22,57.8,-0.03081,8e-05,0.95302]
[1776834957396,61.85,77555.02,57.8,-0.03149,8e-05,0.97034]
[1776834957903,61.85,77550.11,57.8,-0.03191,8e-05,0.98084]
[1776834958580,61.85,77546.74,57.8,-0.03219,9e-05,0.98804]
[1776834961601,61.85,77543.54,57.8,-0.03247,9e-05,0.99506]
[1776834964623,61.86,77552.11,57.8,-0.03175,8e-05,0.97681]
[1776834969662,61.86,77553.21,57.8,-0.03167,8e-05,0.97475]
[1776834970502,61.86,77553.21,57.8,-0.03167,8e-05,0.97475]
[1776834969676,61.86,77557.25,57.8,-0.03133,8e-05,0.96627]
[1776834970835,61.86,77600.56,57.8,-0.0279,8e-05,0.87801]
[1776834971713,61.87,77625.2,57.8,-0.0261,7e-05,0.83069]
[1776834972695,61.87,77625.2,57.8,-0.0261,7e-05,0.83069]
[1776834972744,61.87,77625.2,57.8,-0.0261,7e-05,0.83069]
[1776834973299,61.87,77625.2,57.8,-0.0261,7e-05,0.83069]
[1776834973476,61.87,77625.2,57.8,-0.0261,7e-05,0.83069]
[1776834973567,61.87,77625.2,57.8,-0.0261,7e-05,0.83069]
[1776834974318,61.88,77625.74,57.8,-0.02608,7e-05,0.83027]
[1776834974355,61.89,77617.3,57.8,-0.0267,7e-05,0.8466]
[1776834975977,61.89,77615.64,57.8,-0.02682,7e-05,0.84979]
[1776834977754,61.9,77625.45,57.8,-0.02614,7e-05,0.83193]
[1776834979386,61.9,77625.45,57.8,-0.02614,7e-05,0.83193]
[1776834979470,61.91,77633.89,57.8,-0.02557,7e-05,0.81668]
[1776834979772,61.91,77638.58,57.8,-0.02524,7e-05,0.80796]
[1776834981171,61.91,77638.58,57.8,-0.02524,7e-05,0.80796]
[1776834981377,61.91,77638.58,57.8,-0.02524,7e-05,0.80796]
[1776834981454,61.93,77631.54,57.8,-0.02575,7e-05,0.82167]
[1776834981896,61.93,77631.54,57.8,-0.02575,7e-05,0.82167]
[1776834982153,61.93,77631.54,57.8,-0.02575,7e-05,0.82167]
[1776834982568,61.93,77631.54,57.8,-0.02575,7e-05,0.82167]
[1776834982255,61.93,77628.58,57.8,-0.02598,7e-05,0.82753]
[1776834982847,61.93,77628.58,57.8,-0.02598,7e-05,0.82753]
[1776834983267,61.93,77628.58,57.8,-0.02598,7e-05,0.82753]
[1776834983359,61.94,77672.84,57.8,-0.023,6e-05,0.74753]
[1776834984096,61.94,77672.84,57.8,-0.023,6e-05,0.74753]
[1776834984153,62.0,77677.62,57.8,-0.02279,6e-05,0.74205]
[1776834985300,62.0,77677.62,57.8,-0.02279,6e-05,0.74205]
[1776834985708,62.06,77678.33,57.8,-0.02285,6e-05,0.74364]
[1776834985823,62.06,77648.64,57.8,-0.02481,7e-05,0.79652]
[1776834987521,62.06,77648.64,57.8,-0.02481,7e-05,0.79652]
[1776834987537,62.12,77663.97,57.8,-0.0239,7e-05,0.77204]
[1776834987840,62.12,77684.85,57.8,-0.02255,6e-05,0.73548]
[1776834988846,62.13,77690.21,57.8,-0.02223,6e-05,0.72659]
[1776834990266,62.13,77690.21,57.8,-0.02223,6e-05,0.72659]
[1776834990358,62.14,77695.71,57.8,-0.02191,6e-05,0.71783]
[1776834991123,62.14,77695.71,57.8,-0.02191,6e-05,0.71783]
[1776834991480,62.15,77697.72,57.8,-0.02148,6e-05,0.70374]
[1776834991922,62.15,77703.17,57.8,-0.02115,6e-05,0.69471]
[1776834992874,62.15,77688.47,57.8,-0.02205,6e-05,0.71956]
[1776834993881,62.21,77674.03,57.8,-0.02307,6e-05,0.74716]
[1776834998916,62.24,77671.14,57.8,-0.02331,6e-05,0.75364]
[1776835000930,62.31,77677.38,57.8,-0.02302,6e-05,0.74586]
[1776835001937,62.31,77685.81,57.8,-0.02249,6e-05,0.73161]
[1776835003635,62.31,77685.81,57.8,-0.02249,6e-05,0.73161]
[1776835003730,62.31,77685.81,57.8,-0.02249,6e-05,0.73161]
[1776835002944,62.33,77699.07,57.8,-0.0217,6e-05,0.70974]
[1776835004204,62.33,77751.57,57.8,-0.0187,5e-05,0.62602]
[1776835005194,62.33,77751.57,57.8,-0.0187,5e-05,0.62602]
[1776835005492,62.38,77842.91,57.8,-0.01439,4e-05,0.50105]
[1776835005886,62.38,77842.91,57.8,-0.01439,4e-05,0.50105]
[1776835006586,62.44,77858.29,57.8,-0.01382,4e-05,0.48397]
[1776835007392,62.5,77842.09,57.8,-0.01458,4e-05,0.50665]
[1776835007995,62.56,77859.09,57.8,-0.01394,4e-05,0.48743]
[1776835008836,62.56,77859.09,57.8,-0.01394,4e-05,0.48743]
[1776835009002,62.62,77883.1,57.8,-0.01304,4e-05,0.46045]
[1776835010134,62.62,77883.1,57.8,-0.01304,4e-05,0.46045]
[1776835010167,62.68,77877.33,57.8,-0.01334,4e-05,0.46951]
[1776835011447,62.68,77877.33,57.8,-0.01334,4e-05,0.46951]
[1776835011548,62.74,77866.97,57.8,-0.01383,4e-05,0.48433]
[1776835012025,62.8,77869.98,57.8,-0.01378,4e-05,0.48283]
[1776835015004,62.92,77872.08,57.8,-0.01384,4e-05,0.48466]
[1776835015046,62.98,77877.36,57.8,-0.0137,4e-05,0.48039]
[1776835016025,62.98,77877.36,57.8,-0.0137,4e-05,0.48039]
[1776835016501,62.98,77877.36,57.8,-0.0137,4e-05,0.48039]
[1776835016598,63.1,77880.42,57.8,-0.01372,4e-05,0.48104]
[1776835017004,63.1,77880.42,57.8,-0.01372,4e-05,0.48104]
[1776835018521,63.1,77880.62,57.8,-0.01371,4e-05,0.4808]
[1776835019074,63.22,77887.9,57.8,-0.01356,4e-05,0.47633]
[1776835021337,63.28,77886.48,62.5,-0.01369,4e-05,0.48023]
[1776835021439,63.34,77888.97,62.5,-0.01367,4e-05,0.47939]
[1776835021928,63.34,77888.97,62.5,-0.01367,4e-05,0.47939]
[1776835021936,63.34,77888.97,62.5,-0.01367,4e-05,0.47939]
[1776835022081,63.34,77888.97,62.5,-0.01367,4e-05,0.47939]
[1776835022096,63.34,77885.88,62.5,-0.01379,4e-05,0.48314]
[1776835023103,63.34,77889.28,62.5,-0.01365,4e-05,0.47901]
[1776835026124,63.34,77884.56,62.5,-0.01384,4e-05,0.48476]
[1776835029522,63.34,77886.84,62.5,-0.01375,4e-05,0.48198]
[1776835030026,63.34,77884.4,62.5,-0.01385,4e-05,0.48495]
[1776835031018,63.34,77883.53,62.5,-0.01389,4e-05,0.48602]
[1776835031159,63.34,77878.32,62.5,-0.0141,4e-05,0.49243]
[1776835032166,63.34,77864.41,62.5,-0.01468,4e-05,0.50989]
[1776835032967,63.34,77864.41,62.5,-0.01468,4e-05,0.50989]
[1776835033187,63.34,77864.41,62.5,-0.01468,4e-05,0.50989]
[1776835033317,63.34,77864.41,62.5,-0.01468,4e-05,0.50989]
[1776835033520,63.34,77906.64,62.5,-0.01297,4e-05,0.45836]
[1776835034083,63.34,77906.64,62.5,-0.01297,4e-05,0.45836]
[1776835034300,63.34,77948.77,62.5,-0.01144,3e-05,0.41119]
[1776835034898,63.34,77948.77,62.5,-0.01144,3e-05,0.41119]
[1776835035313,63.34,77959.26,62.5,-0.01108,3e-05,0.40008]
[1776835037214,63.34,77974.61,62.5,-0.01058,3e-05,0.38427]
[1776835037774,63.34,77974.61,62.5,-0.01058,3e-05,0.38427]
[1776835038257,63.34,77979.96,62.5,-0.0104,3e-05,0.37887]
[1776835039259,63.34,77971.95,62.5,-0.01066,3e-05,0.38697]
[1776835040266,63.34,77955.1,62.5,-0.01122,3e-05,0.40446]
[1776835041273,63.34,77945.61,62.5,-0.01155,3e-05,0.41459]
[1776835042280,63.34,77934.95,62.5,-0.01192,4e-05,0.42621]
[1776835043288,63.34,77934.95,62.5,-0.01192,4e-05,0.42621]
[1776835043595,63.34,77929.74,62.5,-0.01211,4e-05,0.43199]
[1776835045303,63.34,77924.01,62.5,-0.01232,4e-05,0.43841]
[1776835046606,63.34,77918.64,62.5,-0.01252,4e-05,0.4445]
[1776835047317,63.34,77913.56,62.5,-0.01271,4e-05,0.45033]
[1776835050046,63.34,77912.52,62.5,-0.01275,4e-05,0.45153]
[1776835050338,63.34,77905.6,62.5,-0.01301,4e-05,0.45958]
[1776835050861,63.34,77905.6,62.5,-0.01301,4e-05,0.45958]
[1776835051653,63.34,77904.79,62.5,-0.01281,4e-05,0.45218]
[1776835054366,63.34,77899.23,62.5,-0.01303,4e-05,0.45867]
[1776835055373,63.34,77886.99,62.5,-0.01351,4e-05,0.4732]
[1776835056065,63.34,77886.99,62.5,-0.01351,4e-05,0.4732]
[1776835056380,63.34,77882.23,62.5,-0.0137,4e-05,0.47895]
[1776835056814,63.34,77882.23,62.5,-0.0137,4e-05,0.47895]
[1776835057386,63.34,77879.01,62.5,-0.01383,4e-05,0.48287]
[1776835060408,63.34,77874.83,62.5,-0.014,4e-05,0.488]
[1776835062421,63.34,77894.02,62.5,-0.01323,4e-05,0.46481]
[1776835063429,63.34,77900.02,62.5,-0.013,4e-05,0.45774]
[1776835064436,63.34,77905.12,62.5,-0.0128,4e-05,0.4518]
[1776835066450,63.34,77912.9,62.5,-0.01251,4e-05,0.44286]
[1776835067592,63.34,77925.72,62.5,-0.01204,4e-05,0.42844]
[1776835068670,63.34,77929.59,62.5,-0.0119,4e-05,0.42416]
[1776835069578,63.34,77929.59,62.5,-0.0119,4e-05,0.42416]
[1776835069620,63.34,77934.71,62.5,-0.01172,4e-05,0.41855]
[1776835070485,63.34,77953.56,62.5,-0.01107,3e-05,0.39842]
[1776835072497,63.34,77931.51,62.5,-0.01183,4e-05,0.42205]
[1776835073512,63.34,77920.59,62.5,-0.01222,4e-05,0.43416]
[1776835075105,63.34,77919.54,62.5,-0.01226,4e-05,0.43534]
[1776835075738,63.34,77919.18,62.5,-0.01228,4e-05,0.43575]
[1776835078551,63.34,77912.41,62.5,-0.01253,4e-05,0.44342]
[1776835080681,63.34,77919.64,62.5,-0.01226,4e-05,0.43523]
[1776835081572,63.34,77912.54,62.5,-0.01252,4e-05,0.44327]
[1776835083592,63.34,77918.56,62.5,-0.0123,4e-05,0.43645]
[1776835085606,63.34,77926.08,62.5,-0.01202,4e-05,0.42804]
[1776835086616,63.34,77935.7,62.5,-0.01168,4e-05,0.41748]
[1776835087676,63.34,77935.7,62.5,-0.01168,4e-05,0.41748]
[1776835087713,63.34,77954.88,62.5,-0.01102,3e-05,0.39705]
[1776835088612,63.34,77954.88,62.5,-0.01102,3e-05,0.39705]
[1776835088657,63.34,77990.75,62.5,-0.00988,3e-05,0.36102]
[1776835089664,63.34,78003.58,62.5,-0.00949,3e-05,0.3488]
[1776835090845,63.34,78003.6,62.5,-0.00949,3e-05,0.34878]
[1776835091306,63.34,78003.6,62.5,-0.00949,3e-05,0.34878]
[1776835096493,63.34,78005.42,62.5,-0.00944,3e-05,0.34708]
[1776835102756,63.34,78000.4,62.5,-0.00959,3e-05,0.3518]
[1776835107801,63.34,77993.86,62.5,-0.00978,3e-05,0.35802]
[1776835109612,63.34,77993.86,62.5,-0.00978,3e-05,0.35802]
[1776835110120,63.34,77991.65,62.5,-0.00985,3e-05,0.36015]
[1776835110433,63.34,77991.65,62.5,-0.00985,3e-05,0.36015]
[1776835110487,63.34,77973.02,62.5,-0.01043,3e-05,0.37848]
[1776835110818,63.34,77933.1,62.5,-0.01177,4e-05,0.42031]
[1776835111825,63.34,77918.78,62.5,-0.01207,4e-05,0.42811]
[1776835112833,63.34,77905.53,62.5,-0.01256,4e-05,0.44305]
[1776835113840,63.34,77900.92,62.5,-0.01274,4e-05,0.44835]
[1776835115244,63.34,77906.67,62.5,-0.01252,4e-05,0.44175]
[1776835116861,63.34,77927.74,62.5,-0.01175,4e-05,0.41824]
[1776835117870,63.34,77914.97,62.5,-0.01221,4e-05,0.43237]
[1776835118876,63.34,77903.77,62.5,-0.01263,4e-05,0.44507]
[1776835120107,63.34,77894.68,62.5,-0.01297,4e-05,0.4556]
[1776835121003,63.34,77886.53,62.5,-0.01329,4e-05,0.46521]
[1776835122298,63.34,77894.48,62.5,-0.01298,4e-05,0.45583]
[1776835124920,63.34,77884.79,62.5,-0.01336,4e-05,0.46728]
[1776835125926,63.34,77877.85,62.5,-0.01364,4e-05,0.47562]
[1776835127168,63.34,77881.84,62.5,-0.01348,4e-05,0.47081]
[1776835127940,63.34,77887.92,62.5,-0.01324,4e-05,0.46356]
[1776835129550,63.34,77887.92,62.5,-0.01324,4e-05,0.46356]
[1776835129643,63.34,77895.35,62.5,-0.01295,4e-05,0.45482]
[1776835130242,63.34,77895.35,62.5,-0.01295,4e-05,0.45482]
[1776835130758,63.34,77895.35,62.5,-0.01295,4e-05,0.45482]
[1776835130321,63.34,77897.01,62.5,-0.01288,4e-05,0.45288]
[1776835130961,63.34,77888.45,62.5,-0.01322,4e-05,0.46293]
[1776835132057,63.34,77888.45,62.5,-0.01322,4e-05,0.46293]
[1776835132158,63.34,77883.93,62.5,-0.0134,4e-05,0.46831]
[1776835133032,63.34,77883.93,62.5,-0.0134,4e-05,0.46831]
[1776835133103,63.34,77883.93,62.5,-0.0134,4e-05,0.46831]
[1776835133195,63.34,77889.74,62.5,-0.01317,4e-05,0.4614]
[1776835134989,63.34,77881.76,62.5,-0.01348,4e-05,0.47091]
[1776835135996,63.34,77874.33,62.5,-0.01378,4e-05,0.47989]
[1776835137003,63.34,77877.56,62.5,-0.01365,4e-05,0.47597]
[1776835138010,63.34,77874.54,62.5,-0.01377,4e-05,0.47964]
[1776835139303,63.34,77874.54,62.5,-0.01377,4e-05,0.47964]
[1776835139382,63.34,77871.39,62.5,-0.0139,4e-05,0.48349]
[1776835141033,63.34,77863.79,62.5,-0.01422,4e-05,0.49288]
[1776835143047,63.34,77859.47,62.5,-0.0144,4e-05,0.49828]
[1776835145061,63.34,77855.71,62.5,-0.01456,4e-05,0.50302]
[1776835146348,63.34,77855.71,62.5,-0.01456,4e-05,0.50302]
[1776835146432,63.34,77858.44,62.5,-0.01444,4e-05,0.49957]
[1776835150810,63.34,77856.0,62.5,-0.01455,4e-05,0.50265]
[1776835151357,63.34,77857.46,62.5,-0.01449,4e-05,0.50081]
[1776835151447,63.34,77857.46,62.5,-0.01449,4e-05,0.50081]
[1776835151638,63.34,77857.46,62.5,-0.01449,4e-05,0.50081]
[1776835151680,63.34,77885.89,62.5,-0.01332,4e-05,0.46597]
[1776835151967,63.34,77885.89,62.5,-0.01332,4e-05,0.46597]
[1776835152754,63.34,77885.89,62.5,-0.01332,4e-05,0.46597]
[1776835152784,63.34,77921.49,62.5,-0.01197,4e-05,0.42511]
[1776835153285,63.34,77921.49,62.5,-0.01197,4e-05,0.42511]
[1776835153353,63.34,77929.68,62.5,-0.01168,4e-05,0.41613]
[1776835154359,63.34,77929.68,62.5,-0.01168,4e-05,0.41613]
[1776835154388,63.34,77934.14,62.5,-0.01152,3e-05,0.4113]
[1776835155286,63.34,77940.7,62.5,-0.0113,3e-05,0.40429]
[1776835157164,63.34,77956.75,62.5,-0.01076,3e-05,0.38753]
[1776835158171,63.34,77972.76,62.5,-0.01024,3e-05,0.37139]
[1776835159021,63.34,77972.76,62.5,-0.01024,3e-05,0.37139]
[1776835159583,63.34,77977.44,62.5,-0.0101,3e-05,0.36678]
[1776835160345,63.34,77977.44,62.5,-0.0101,3e-05,0.36678]
[1776835160441,63.34,77981.45,62.5,-0.00997,3e-05,0.36286]
[1776835160880,63.34,77981.45,62.5,-0.00997,3e-05,0.36286]
[1776835161197,63.34,77976.0,62.5,-0.01014,3e-05,0.36819]
[1776835162200,63.34,77951.42,62.5,-0.01093,3e-05,0.39303]
[1776835163218,63.34,77951.42,62.5,-0.01093,3e-05,0.39303]
[1776835163496,63.34,77951.42,62.5,-0.01093,3e-05,0.39303]
[1776835163597,63.34,77931.33,62.5,-0.01162,4e-05,0.41434]
[1776835164367,63.34,77931.33,62.5,-0.01162,4e-05,0.41434]
[1776835164394,63.34,77931.33,62.5,-0.01162,4e-05,0.41434]
[1776835164408,63.34,77923.23,62.5,-0.01191,4e-05,0.42319]
[1776835166495,63.34,77919.11,62.5,-0.01206,4e-05,0.42775]
[1776835167239,63.34,77923.76,62.5,-0.01189,4e-05,0.4226]
[1776835169230,63.34,77923.54,62.5,-0.0119,4e-05,0.42284]
[1776835171033,63.34,77922.8,62.5,-0.01193,4e-05,0.42366]
[1776835171274,63.34,77919.79,62.5,-0.01182,4e-05,0.41898]
[1776835172603,63.34,77919.79,62.5,-0.01182,4e-05,0.41898]
[1776835172702,63.34,77912.58,62.5,-0.01208,4e-05,0.42694]
[1776835175300,63.34,77924.34,62.5,-0.01165,4e-05,0.41402]
[1776835176307,63.34,77943.28,62.5,-0.011,3e-05,0.39387]
[1776835177314,63.34,77951.44,62.5,-0.01073,3e-05,0.38544]
[1776835181343,63.34,77955.16,62.5,-0.01061,3e-05,0.38164]
[1776835183357,63.34,77951.29,62.5,-0.01073,3e-05,0.38559]
[1776835184364,63.34,77955.85,62.5,-0.01059,3e-05,0.38094]
[1776835185371,63.34,77964.77,62.5,-0.0103,3e-05,0.37198]
[1776835186378,63.34,77968.28,62.5,-0.01019,3e-05,0.3685]
[1776835188399,63.34,77960.55,62.5,-0.01043,3e-05,0.3762]
[1776835190407,63.34,77949.17,62.5,-0.0108,3e-05,0.38777]
[1776835192420,63.34,77943.08,62.5,-0.01101,3e-05,0.39408]
[1776835197458,63.34,77948.05,62.5,-0.01084,3e-05,0.38892]
[1776835198465,63.34,77952.48,62.5,-0.0107,3e-05,0.38437]
[1776835200479,63.34,77942.48,62.5,-0.01103,3e-05,0.3947]
[1776835202493,63.34,77953.3,62.5,-0.01067,3e-05,0.38354]
[1776835203513,63.34,77966.9,62.5,-0.01023,3e-05,0.36987]
[1776835205519,63.34,77962.82,62.5,-0.01036,3e-05,0.37393]
[1776835206526,63.34,77955.82,62.5,-0.01059,3e-05,0.38097]
[1776835207533,63.34,77951.29,62.5,-0.01073,3e-05,0.38559]
[1776835210554,63.34,77946.8,62.5,-0.01088,3e-05,0.39021]
[1776835211561,63.34,77940.49,62.5,-0.0111,3e-05,0.39679]
[1776835213576,63.34,77933.89,62.5,-0.01132,3e-05,0.40376]
[1776835214583,63.34,77930.65,62.5,-0.01143,3e-05,0.40721]
[1776835215590,63.34,77920.29,62.5,-0.0118,4e-05,0.41843]
[1776835216597,63.34,77907.58,62.5,-0.01226,4e-05,0.43253]
[1776835219618,63.34,77902.32,62.5,-0.01246,4e-05,0.43848]
[1776835221842,63.34,77909.67,62.5,-0.01218,4e-05,0.43019]
[1776835222638,63.34,77922.97,62.5,-0.0117,4e-05,0.41551]
[1776835223646,63.34,77926.97,62.5,-0.01156,4e-05,0.41117]
[1776835228681,63.34,77917.61,62.5,-0.01189,4e-05,0.42137]
[1776835229828,63.34,77907.64,62.5,-0.01226,4e-05,0.43246]
[1776835230695,63.34,77901.64,62.5,-0.01248,4e-05,0.43925]
[1776835235730,63.34,77892.25,62.5,-0.01261,4e-05,0.4417]
[1776835238751,63.34,77896.79,62.5,-0.01244,4e-05,0.43652]
[1776835240765,63.34,77905.5,62.5,-0.01211,4e-05,0.42672]
[1776835241772,63.34,77910.63,62.5,-0.01193,4e-05,0.42103]
[1776835242778,63.34,77915.44,62.5,-0.01175,4e-05,0.41575]
[1776835242960,63.34,77915.44,62.5,-0.01175,4e-05,0.41575]
[1776835243786,63.34,77923.17,62.5,-0.01148,4e-05,0.40738]
[1776835244959,63.34,77936.65,62.5,-0.01102,3e-05,0.39311]
[1776835245800,63.34,77943.34,62.5,-0.01079,3e-05,0.38618]
[1776835249828,63.34,77947.15,62.5,-0.01067,3e-05,0.38228]
[1776835254863,63.34,77947.92,62.5,-0.01064,3e-05,0.3815]
[1776835255870,63.34,77940.09,62.5,-0.0109,3e-05,0.38954]
[1776835256877,63.34,77926.74,62.5,-0.01136,3e-05,0.40356]
[1776835257884,63.34,77933.15,62.5,-0.01114,3e-05,0.39678]
[1776835258901,63.34,77928.0,62.5,-0.01131,3e-05,0.40222]
[1776835260920,63.34,77931.29,62.5,-0.0112,3e-05,0.39874]
[1776835261925,63.34,77925.08,62.5,-0.01141,3e-05,0.40534]
[1776835263839,63.34,77926.81,62.5,-0.01135,3e-05,0.40349]
[1776835263942,63.34,77913.9,62.5,-0.01181,4e-05,0.41744]
[1776835264949,63.34,77906.55,62.5,-0.01208,4e-05,0.42555]
[1776835265044,63.34,77906.55,62.5,-0.01208,4e-05,0.42555]
[1776835265956,63.34,77899.4,62.5,-0.01234,4e-05,0.43357]
[1776835266963,63.34,77904.22,62.5,-0.01216,4e-05,0.42815]
[1776835267970,63.34,77911.72,62.5,-0.01189,4e-05,0.41983]
[1776835269984,63.34,77920.4,62.5,-0.01158,4e-05,0.41037]
[1776835275776,63.34,77919.91,62.5,-0.0116,4e-05,0.4109]
[1776835275776,63.34,77919.91,62.5,-0.0116,4e-05,0.4109]
[1776835281976,63.34,77920.1,62.5,-0.01159,4e-05,0.41069]
[1776835282108,63.34,77920.1,62.5,-0.01159,4e-05,0.41069]
[1776835283086,63.34,77919.87,62.5,-0.0116,4e-05,0.41094]
[1776835283001,63.34,77964.52,62.5,-0.01011,3e-05,0.36489]
[1776835283366,63.34,77964.52,62.5,-0.01011,3e-05,0.36489]
[1776835283451,63.34,78042.01,62.5,-0.00792,3e-05,0.29504]
[1776835284087,63.34,78051.63,62.5,-0.00768,2e-05,0.2872]
[1776835285383,63.34,78058.13,62.5,-0.00753,2e-05,0.282]
[1776835286878,63.34,78049.91,62.5,-0.00773,2e-05,0.28859]
[1776835287783,63.34,78053.32,62.5,-0.00764,2e-05,0.28584]
[1776835290130,63.34,78040.56,62.5,-0.00796,3e-05,0.29624]
[1776835291359,63.34,78048.36,62.5,-0.0076,2e-05,0.28365]
[1776835293064,63.34,78048.36,62.5,-0.0076,2e-05,0.28365]
[1776835293213,63.34,78048.36,62.5,-0.0076,2e-05,0.28365]
[1776835294131,63.34,78074.01,62.5,-0.007,2e-05,0.26375]
[1776835294859,63.34,78074.01,62.5,-0.007,2e-05,0.26375]
[1776835294910,63.34,78130.22,62.5,-0.00582,2e-05,0.2242]
[1776835295202,63.34,78153.33,62.5,-0.00539,2e-05,0.20945]
[1776835296847,63.34,78153.33,62.5,-0.00539,2e-05,0.20945]
[1776835296944,63.34,78138.03,62.5,-0.00567,2e-05,0.21912]
[1776835297625,63.34,78138.03,62.5,-0.00567,2e-05,0.21912]
[1776835297749,63.34,78129.59,62.5,-0.00583,2e-05,0.22461]
[1776835298223,63.34,78125.89,62.5,-0.0059,2e-05,0.22705]
[1776835299230,63.34,78118.29,62.5,-0.00605,2e-05,0.23214]
[1776835301861,63.34,78115.12,62.5,-0.00612,2e-05,0.23429]
[1776835301924,63.34,78118.06,62.5,-0.00606,2e-05,0.2323]
[1776835302407,63.34,78118.06,62.5,-0.00606,2e-05,0.2323]
[1776835302470,63.34,78112.95,62.5,-0.00616,2e-05,0.23578]
[1776835305485,63.34,78113.36,62.5,-0.00615,2e-05,0.2355]
[1776835305577,63.34,78111.14,62.5,-0.0062,2e-05,0.23702]
[1776835306984,63.34,78111.14,62.5,-0.0062,2e-05,0.23702]
[1776835307036,63.34,78109.35,62.5,-0.00624,2e-05,0.23825]
[1776835307450,63.34,78109.35,62.5,-0.00624,2e-05,0.23825]
[1776835307477,63.34,78091.65,62.5,-0.00661,2e-05,0.25075]
[1776835308304,63.34,78076.19,62.5,-0.00695,2e-05,0.26211]
[1776835309898,63.34,78080.15,62.5,-0.00686,2e-05,0.25916]
[1776835312333,63.34,78075.82,62.5,-0.00696,2e-05,0.26239]
[1776835313340,63.34,78069.01,62.5,-0.00711,2e-05,0.26753]
[1776835314347,63.34,78054.24,62.5,-0.00746,2e-05,0.27898]
[1776835315178,63.34,78054.24,62.5,-0.00746,2e-05,0.27898]
[1776835315354,63.34,78042.9,62.5,-0.00774,2e-05,0.28805]
[1776835316361,63.34,78032.76,62.5,-0.00799,3e-05,0.29636]
[1776835318376,63.34,78019.4,62.5,-0.00834,3e-05,0.30761]
[1776835319382,63.34,78011.3,62.5,-0.00856,3e-05,0.31461]
[1776835320287,63.34,78011.3,62.5,-0.00856,3e-05,0.31461]
[1776835321076,63.34,78039.87,62.5,-0.00781,3e-05,0.29051]
[1776835321558,63.34,78039.87,62.5,-0.00781,3e-05,0.29051]
[1776835321970,63.34,78039.87,62.5,-0.00781,3e-05,0.29051]
[1776835322065,63.34,78075.95,62.5,-0.00695,2e-05,0.26229]
[1776835322419,63.34,78099.79,62.5,-0.00643,2e-05,0.24494]
[1776835324433,63.34,78103.13,62.5,-0.00636,2e-05,0.24258]
[1776835325440,63.34,78113.37,62.5,-0.00615,2e-05,0.23549]
[1776835326447,63.34,78116.74,62.5,-0.00609,2e-05,0.23319]
[1776835327783,63.34,78106.57,62.5,-0.00629,2e-05,0.24018]
[1776835328461,63.34,78086.12,62.5,-0.00673,2e-05,0.25477]
[1776835333526,63.34,78083.71,62.5,-0.00678,2e-05,0.25653]
[1776835336518,63.34,78076.01,62.5,-0.00695,2e-05,0.26225]
[1776835341622,63.34,78075.57,62.5,-0.00696,2e-05,0.26258]
[1776835341686,63.34,78080.05,62.5,-0.00686,2e-05,0.25924]
[1776835343569,63.34,78076.79,62.5,-0.00694,2e-05,0.26166]
[1776835344576,63.34,78069.8,62.5,-0.0071,2e-05,0.26693]
[1776835345583,63.34,78073.5,62.5,-0.00701,2e-05,0.26413]
[1776835346589,63.34,78078.0,62.5,-0.00691,2e-05,0.26076]
[1776835349611,63.34,78072.73,62.5,-0.00703,2e-05,0.26471]
[1776835351069,63.34,78078.46,62.5,-0.00675,2e-05,0.25465]
[1776835352631,63.34,78073.49,62.5,-0.00686,2e-05,0.25831]
[1776835353642,63.34,78070.01,62.5,-0.00694,2e-05,0.2609]
[1776835355654,63.34,78065.34,62.5,-0.00705,2e-05,0.26442]
[1776835357667,63.34,78056.32,62.5,-0.00725,2e-05,0.27131]
[1776835362706,63.34,78053.37,62.5,-0.00732,2e-05,0.2736]
[1776835365727,63.34,78049.14,62.5,-0.00743,2e-05,0.27691]
[1776835366595,63.34,78049.14,62.5,-0.00743,2e-05,0.27691]
[1776835367326,63.34,78047.95,62.5,-0.00745,2e-05,0.27784]
[1776835372777,63.34,78048.5,62.5,-0.00744,2e-05,0.27741]
[1776835377812,63.34,78046.08,62.5,-0.0075,2e-05,0.27932]
[1776835382847,63.34,78043.16,62.5,-0.00757,2e-05,0.28164]
[1776835384861,63.34,78046.57,62.5,-0.00749,2e-05,0.27893]
[1776835388099,63.34,78046.62,62.5,-0.00749,2e-05,0.27889]
[1776835392918,63.34,78043.13,62.5,-0.00757,2e-05,0.28166]
[1776835397953,63.34,78041.41,62.5,-0.00761,2e-05,0.28304]
[1776835402988,63.34,78041.48,62.5,-0.00761,2e-05,0.28298]
[1776835408022,63.34,78040.82,62.5,-0.00763,2e-05,0.28351]
[1776835410037,63.34,78037.03,62.5,-0.00772,2e-05,0.28656]
[1776835411043,63.34,78038.02,62.5,-0.00753,2e-05,0.27957]
[1776835415072,63.34,78041.79,62.5,-0.00744,2e-05,0.27658]
[1776835420107,63.34,78040.72,62.5,-0.00747,2e-05,0.27743]
[1776835425142,63.34,78042.57,62.5,-0.00742,2e-05,0.27597]
[1776835429844,63.34,78044.17,62.5,-0.00739,2e-05,0.27472]
[1776835430043,63.34,78044.17,62.5,-0.00739,2e-05,0.27472]
[1776835430186,63.34,78105.44,62.5,-0.00604,2e-05,0.23012]
[1776835430411,63.34,78105.44,62.5,-0.00604,2e-05,0.23012]
[1776835430669,63.34,78105.44,62.5,-0.00604,2e-05,0.23012]
[1776835431193,63.34,78121.96,62.5,-0.00572,2e-05,0.2192]
[1776835431300,63.34,78121.96,62.5,-0.00572,2e-05,0.2192]
[1776835431641,63.34,78121.96,62.5,-0.00572,2e-05,0.2192]
[1776835433820,63.34,78125.79,62.5,-0.00564,2e-05,0.21673]
[1776835433909,63.34,78125.79,62.5,-0.00564,2e-05,0.21673]
[1776835435727,63.34,78126.79,62.5,-0.00562,2e-05,0.21609]
[1776835436177,63.34,78126.79,62.5,-0.00562,2e-05,0.21609]
[1776835436392,63.34,78125.85,62.5,-0.00564,2e-05,0.21669]
[1776835437009,63.34,78175.49,62.5,-0.00477,2e-05,0.18678]
[1776835437824,63.34,78170.45,62.5,-0.00485,2e-05,0.18964]
[1776835438242,63.34,78161.2,62.5,-0.00501,2e-05,0.195]
[1776835439249,63.34,78156.11,62.5,-0.0051,2e-05,0.19801]
[1776835440256,63.34,78146.64,62.5,-0.00526,2e-05,0.2037]
[1776835441598,63.34,78146.64,62.5,-0.00526,2e-05,0.2037]
[1776835441664,63.34,78158.18,62.5,-0.00506,2e-05,0.19678]
[1776835445349,63.34,78161.23,62.5,-0.00501,2e-05,0.19499]
[1776835445414,63.34,78161.23,62.5,-0.00501,2e-05,0.19499]
[1776835445823,63.34,78160.47,62.5,-0.00502,2e-05,0.19543]
[1776835445894,63.34,78195.35,62.5,-0.00446,2e-05,0.17584]
[1776835446304,63.34,78234.45,62.5,-0.00389,1e-05,0.1559]
[1776835447526,63.34,78234.45,62.5,-0.00389,1e-05,0.1559]
[1776835447572,63.34,78238.57,62.5,-0.00384,1e-05,0.15391]
[1776835448318,63.34,78234.45,62.5,-0.00389,1e-05,0.1559]
[1776835449325,63.34,78226.14,62.5,-0.00401,1e-05,0.15996]
[1776835452346,63.34,78219.21,62.5,-0.00411,1e-05,0.16342]
[1776835455583,63.34,78221.73,62.5,-0.00407,1e-05,0.16216]
[1776835456131,63.34,78221.73,62.5,-0.00407,1e-05,0.16216]
[1776835456192,63.34,78222.44,62.5,-0.00406,1e-05,0.1618]
[1776835457166,63.34,78222.44,62.5,-0.00406,1e-05,0.1618]
[1776835457225,63.34,78222.44,62.5,-0.00406,1e-05,0.1618]
[1776835457188,63.34,78271.78,62.5,-0.00342,1e-05,0.13871]
[1776835458000,63.34,78271.78,62.5,-0.00342,1e-05,0.13871]
[1776835458248,63.34,78291.2,62.5,-0.00319,1e-05,0.13043]
[1776835458978,63.34,78297.0,62.5,-0.00313,1e-05,0.12805]
[1776835459993,63.34,78297.0,62.5,-0.00313,1e-05,0.12805]
[1776835460005,63.34,78300.37,62.5,-0.00309,1e-05,0.12668]
[1776835460997,63.34,78300.37,62.5,-0.00309,1e-05,0.12668]
[1776835461702,63.34,78345.7,62.5,-0.00262,1e-05,0.10946]
[1776835462627,63.34,78345.7,62.5,-0.00262,1e-05,0.10946]
[1776835462819,63.34,78345.7,62.5,-0.00262,1e-05,0.10946]
[1776835462887,63.34,78393.84,62.5,-0.0022,1e-05,0.09345]
[1776835463429,63.34,78407.13,62.5,-0.0021,1e-05,0.08941]
[1776835465399,63.34,78408.22,62.5,-0.00209,1e-05,0.08909]
[1776835466063,63.34,78408.22,62.5,-0.00209,1e-05,0.08909]
[1776835466070,63.34,78413.7,62.5,-0.00205,1e-05,0.08747]
[1776835466450,63.34,78393.29,62.5,-0.00221,1e-05,0.09362]
[1776835467320,63.34,78393.29,62.5,-0.00221,1e-05,0.09362]
[1776835467457,63.34,78374.78,62.5,-0.00236,1e-05,0.09953]
[1776835469471,63.34,78362.09,62.5,-0.00247,1e-05,0.10376]
[1776835473499,63.34,78348.23,62.5,-0.00253,1e-05,0.10553]
[1776835474506,63.34,78340.91,62.5,-0.0026,1e-05,0.10809]
[1776835476013,63.34,78340.91,62.5,-0.0026,1e-05,0.10809]
[1776835476040,63.34,78340.91,62.5,-0.0026,1e-05,0.10809]
[1776835476059,63.34,78335.94,62.5,-0.00265,1e-05,0.10986]
[1776835476944,63.34,78335.94,62.5,-0.00265,1e-05,0.10986]
[1776835476976,63.34,78327.94,62.5,-0.00272,1e-05,0.11276]
[1776835478533,63.34,78324.42,62.5,-0.00276,1e-05,0.11406]
[1776835480548,63.34,78315.22,62.5,-0.00285,1e-05,0.1175]
[1776835481555,63.34,78307.62,62.5,-0.00293,1e-05,0.12042]
[1776835482568,63.34,78297.68,62.5,-0.00304,1e-05,0.12433]
[1776835483572,63.34,78287.2,62.5,-0.00315,1e-05,0.12858]
[1776835484579,63.34,78267.35,62.5,-0.00338,1e-05,0.13696]
[1776835485586,63.34,78261.86,62.5,-0.00345,1e-05,0.13936]
[1776835486593,63.34,78272.9,62.5,-0.00332,1e-05,0.13457]
[1776835488607,63.34,78277.25,62.5,-0.00326,1e-05,0.13272]
[1776835489614,63.34,78255.43,62.5,-0.00353,1e-05,0.14222]
[1776835490621,63.34,78237.27,62.5,-0.00376,1e-05,0.15057]
[1776835491628,63.34,78231.63,62.5,-0.00383,1e-05,0.15324]
[1776835493642,63.34,78225.08,62.5,-0.00392,1e-05,0.1564]
[1776835496663,63.34,78221.61,62.5,-0.00397,1e-05,0.1581]
[1776835501970,63.34,78218.71,62.5,-0.00401,1e-05,0.15953]
[1776835501988,63.34,78223.32,62.5,-0.00395,1e-05,0.15726]
[1776835503741,63.34,78223.52,62.5,-0.00394,1e-05,0.15716]
[1776835503835,63.34,78231.02,62.5,-0.00384,1e-05,0.15354]
[1776835504702,63.34,78231.02,62.5,-0.00384,1e-05,0.15354]
[1776835504983,63.34,78231.02,62.5,-0.00384,1e-05,0.15354]
[1776835504990,63.34,78324.1,62.5,-0.00276,1e-05,0.11417]
[1776835505766,63.34,78368.64,62.5,-0.00235,1e-05,0.09868]
[1776835506517,63.34,78368.64,62.5,-0.00235,1e-05,0.09868]
[1776835506759,63.34,78376.41,62.5,-0.00228,1e-05,0.09617]
[1776835507791,63.34,78376.41,62.5,-0.00228,1e-05,0.09617]
[1776835507999,63.34,78376.41,62.5,-0.00228,1e-05,0.09617]
[1776835508392,63.34,78373.52,62.5,-0.00231,1e-05,0.0971]
[1776835508775,63.34,78376.58,62.5,-0.00228,1e-05,0.09612]
[1776835511039,63.34,78377.37,62.5,-0.00227,1e-05,0.09587]
[1776835511117,63.34,78373.3,62.5,-0.00231,1e-05,0.09717]
[1776835511796,63.34,78361.25,62.5,-0.00241,1e-05,0.10112]
[1776835514817,63.34,78366.95,62.5,-0.00236,1e-05,0.09923]
[1776835515826,63.34,78371.31,62.5,-0.00233,1e-05,0.09781]
[1776835517039,63.34,78376.65,62.5,-0.00228,1e-05,0.0961]
[1776835518220,63.34,78376.65,62.5,-0.00228,1e-05,0.0961]
[1776835518439,63.34,78376.65,62.5,-0.00228,1e-05,0.0961]
[1776835519156,63.34,78379.12,62.5,-0.00226,1e-05,0.09531]
[1776835519227,63.34,78419.31,62.5,-0.00195,1e-05,0.08332]
[1776835519860,63.34,78429.23,62.5,-0.00188,1e-05,0.08058]
[1776835520867,63.34,78437.11,62.5,-0.00182,1e-05,0.07845]
[1776835522881,63.34,78441.65,62.5,-0.00179,1e-05,0.07725]
[1776835525902,63.34,78424.29,62.5,-0.00191,1e-05,0.08194]
[1776835526909,63.34,78415.3,62.5,-0.00198,1e-05,0.08446]
[1776835530154,63.34,78407.15,62.5,-0.00204,1e-05,0.0868]
[1776835530937,63.34,78387.08,62.5,-0.00219,1e-05,0.09283]
[1776835531944,63.34,78381.24,62.5,-0.00218,1e-05,0.09191]
[1776835532951,63.34,78377.2,62.5,-0.00221,1e-05,0.09316]
[1776835535972,63.34,78390.24,62.5,-0.00211,1e-05,0.08918]
[1776835536979,63.34,78386.16,62.5,-0.00214,1e-05,0.09041]
[1776835538050,63.34,78378.7,62.5,-0.0022,1e-05,0.09269]
[1776835538997,63.34,78387.95,62.5,-0.00212,1e-05,0.08987]
[1776835541050,63.34,78388.94,62.5,-0.00212,1e-05,0.08957]
[1776835541098,63.34,78361.2,62.5,-0.00235,1e-05,0.09825]
[1776835541619,63.34,78361.2,62.5,-0.00235,1e-05,0.09825]
[1776835542020,63.34,78372.86,62.5,-0.00225,1e-05,0.09451]
[1776835545327,63.34,78369.46,62.5,-0.00227,1e-05,0.09559]
[1776835547059,63.34,78362.09,62.5,-0.00234,1e-05,0.09796]
[1776835549074,63.34,78358.45,62.5,-0.00237,1e-05,0.09915]
[1776835550081,63.34,78352.78,62.5,-0.00242,1e-05,0.10102]
[1776835551243,63.34,78348.17,62.5,-0.00246,1e-05,0.10257]
[1776835553101,63.34,78340.76,62.5,-0.00253,1e-05,0.10511]
[1776835554109,63.34,78347.01,62.5,-0.00247,1e-05,0.10297]
[1776835556123,63.34,78367.97,62.5,-0.00229,1e-05,0.09606]
[1776835559144,63.34,78362.94,62.5,-0.00233,1e-05,0.09768]
[1776835561158,63.34,78370.17,62.5,-0.00227,1e-05,0.09536]
[1776835561608,63.34,78370.17,62.5,-0.00227,1e-05,0.09536]
[1776835563171,63.34,78364.44,62.5,-0.00232,1e-05,0.0972]
[1776835564179,63.34,78361.0,62.5,-0.00235,1e-05,0.09831]
[1776835565186,63.34,78350.18,62.5,-0.00244,1e-05,0.1019]
[1776835566193,63.34,78338.22,62.5,-0.00255,1e-05,0.10599]
[1776835567200,63.34,78331.79,62.5,-0.00261,1e-05,0.10825]
[1776835570221,63.34,78338.12,62.5,-0.00255,1e-05,0.10602]
[1776835571228,63.34,78334.75,62.5,-0.00258,1e-05,0.1072]
[1776835572235,63.34,78329.97,62.5,-0.00263,1e-05,0.1089]
[1776835574249,63.34,78326.66,62.5,-0.00266,1e-05,0.11008]
[1776835578277,63.34,78315.09,62.5,-0.00277,1e-05,0.11431]
[1776835579284,63.34,78327.73,62.5,-0.00265,1e-05,0.1097]
[1776835580291,63.34,78331.78,62.5,-0.00261,1e-05,0.10825]
[1776835585326,63.34,78337.14,62.5,-0.00256,1e-05,0.10637]
[1776835587341,63.34,78354.81,62.5,-0.0024,1e-05,0.10035]
[1776835588348,63.34,78372.9,62.5,-0.00225,1e-05,0.0945]
[1776835591372,63.34,78375.66,62.5,-0.00216,1e-05,0.0909]
[1776835592379,63.34,78371.98,62.5,-0.00219,1e-05,0.09203]
[1776835594393,63.34,78366.53,62.5,-0.00223,1e-05,0.09373]
[1776835596297,63.34,78364.78,62.5,-0.00225,1e-05,0.09428]
[1776835596791,63.34,78364.78,62.5,-0.00225,1e-05,0.09428]
[1776835596981,63.34,78364.78,62.5,-0.00225,1e-05,0.09428]
[1776835597042,63.34,78364.78,62.5,-0.00225,1e-05,0.09428]
[1776835597083,63.34,78353.64,62.5,-0.00234,1e-05,0.09785]
[1776835597435,63.34,78304.47,62.5,-0.00281,1e-05,0.11505]
[1776835598441,63.34,78283.87,62.5,-0.00302,1e-05,0.12301]
[1776835600186,63.34,78283.87,62.5,-0.00302,1e-05,0.12301]
[1776835600201,63.34,78280.43,62.5,-0.00306,1e-05,0.12438]
[1776835601251,63.34,78288.56,62.5,-0.00297,1e-05,0.12115]
[1776835602469,63.34,78292.33,62.5,-0.00293,1e-05,0.11968]
[1776835604483,63.34,78284.86,62.5,-0.00301,1e-05,0.12261]
[1776835606283,63.34,78263.18,62.5,-0.00325,1e-05,0.13148]
[1776835609596,63.34,78261.4,62.5,-0.00328,1e-05,0.13223]
[1776835610526,63.34,78265.63,62.5,-0.00323,1e-05,0.13045]
[1776835611532,63.34,78269.36,62.5,-0.00318,1e-05,0.1289]
[1776835612539,63.34,78278.75,62.5,-0.00308,1e-05,0.12506]
[1776835617574,63.34,78277.1,62.5,-0.0031,1e-05,0.12572]
[1776835621602,63.34,78273.09,62.5,-0.00314,1e-05,0.12736]
[1776835624623,63.34,78278.27,62.5,-0.00308,1e-05,0.12525]
[1776835629658,63.34,78278.67,62.5,-0.00308,1e-05,0.12509]
[1776835630665,63.34,78268.94,62.5,-0.00319,1e-05,0.12907]
[1776835631537,63.34,78268.94,62.5,-0.00319,1e-05,0.12907]
[1776835631673,63.34,78251.82,62.5,-0.00339,1e-05,0.13634]
[1776835632680,63.34,78245.35,62.5,-0.00347,1e-05,0.13918]
[1776835636177,63.34,78245.0,62.5,-0.00347,1e-05,0.13933]
[1776835638722,63.34,78238.3,62.5,-0.00356,1e-05,0.14233]
[1776835639728,63.34,78231.66,62.5,-0.00364,1e-05,0.14535]
[1776835642750,63.34,78223.99,62.5,-0.00374,1e-05,0.14892]
[1776835643900,63.34,78223.99,62.5,-0.00374,1e-05,0.14892]
[1776835643913,63.34,78216.86,62.5,-0.00384,1e-05,0.15229]
[1776835648532,63.34,78217.76,62.5,-0.00382,1e-05,0.15186]
[1776835649799,63.34,78214.09,62.5,-0.00387,1e-05,0.15362]
[1776835650806,63.34,78209.94,62.5,-0.00393,1e-05,0.15564]
[1776835651813,63.34,78207.9,62.5,-0.00386,1e-05,0.15255]
[1776835652822,63.34,78200.75,62.5,-0.00396,1e-05,0.15602]
[1776835654835,63.34,78196.46,62.5,-0.00402,1e-05,0.15814]
[1776835658863,63.34,78200.77,62.5,-0.00396,1e-05,0.15601]
[1776835661884,63.34,78197.0,62.5,-0.00401,1e-05,0.15787]
[1776835663898,63.34,78188.0,62.5,-0.00414,1e-05,0.16238]
[1776835664905,63.34,78166.58,62.5,-0.00446,2e-05,0.17356]
[1776835665912,63.34,78158.14,62.5,-0.00459,2e-05,0.17814]
[1776835666919,63.34,78153.62,62.5,-0.00466,2e-05,0.18064]
[1776835671954,63.34,78152.39,62.5,-0.00468,2e-05,0.18132]
[1776835672961,63.34,78145.38,62.5,-0.0048,2e-05,0.18527]
[1776835675982,63.34,78142.08,62.5,-0.00485,2e-05,0.18715]
[1776835676638,63.34,78142.08,62.5,-0.00485,2e-05,0.18715]
[1776835676989,63.34,78138.11,62.5,-0.00492,2e-05,0.18943]
[1776835677996,63.34,78144.7,62.5,-0.00481,2e-05,0.18565]
[1776835680017,63.34,78140.93,62.5,-0.00487,2e-05,0.18781]
[1776835684421,63.34,78144.46,62.5,-0.00481,2e-05,0.18579]
[1776835685478,63.34,78144.46,62.5,-0.00481,2e-05,0.18579]
[1776835685910,63.34,78144.46,62.5,-0.00481,2e-05,0.18579]
[1776835685958,63.34,78144.46,62.5,-0.00481,2e-05,0.18579]
[1776835685169,63.34,78136.37,62.5,-0.00495,2e-05,0.19044]
[1776835686230,63.34,78136.37,62.5,-0.00495,2e-05,0.19044]
[1776835686464,63.34,78136.37,62.5,-0.00495,2e-05,0.19044]
[1776835686518,63.34,78200.01,62.5,-0.00397,1e-05,0.15639]
[1776835687482,63.34,78255.99,62.5,-0.00325,1e-05,0.1309]
[1776835688077,63.34,78252.52,62.5,-0.00329,1e-05,0.13237]
[1776835693114,63.34,78256.69,62.5,-0.00324,1e-05,0.13061]
[1776835694121,63.34,78260.2,62.5,-0.0032,1e-05,0.12914]
[1776835699431,63.34,78260.69,62.5,-0.0032,1e-05,0.12894]
[1776835700164,63.34,78251.89,62.5,-0.0033,1e-05,0.13264]
[1776835701172,63.34,78247.31,62.5,-0.00335,1e-05,0.1346]
[1776835702586,63.34,78236.23,62.5,-0.00349,1e-05,0.13945]
[1776835703427,63.34,78236.23,62.5,-0.00349,1e-05,0.13945]
[1776835704193,63.34,78230.03,62.5,-0.00357,1e-05,0.14223]
[1776835706207,63.34,78225.88,62.5,-0.00362,1e-05,0.14412]
[1776835708221,63.34,78229.16,62.5,-0.00358,1e-05,0.14263]
[1776835711242,63.34,78226.93,62.5,-0.00351,1e-05,0.1398]
[1776835712314,63.34,78226.93,62.5,-0.00351,1e-05,0.1398]
[1776835712511,63.34,78250.48,62.5,-0.00323,1e-05,0.12961]
[1776835713578,63.34,78278.38,62.5,-0.00292,1e-05,0.11838]
[1776835717292,63.34,78272.98,62.5,-0.00298,1e-05,0.12049]
[1776835722302,63.34,78275.57,62.5,-0.00295,1e-05,0.11947]
[1776835725365,63.34,78276.19,62.5,-0.00294,1e-05,0.11923]
[1776835730749,63.34,78275.17,62.5,-0.00295,1e-05,0.11963]
[1776835735419,63.34,78281.65,62.5,-0.00288,1e-05,0.11712]
[1776835737433,63.34,78277.22,62.5,-0.00293,1e-05,0.11883]
[1776835738440,63.34,78280.8,62.5,-0.00289,1e-05,0.11745]
[1776835743131,63.34,78283.79,62.5,-0.00286,1e-05,0.1163]
[1776835743475,63.34,78298.51,62.5,-0.00271,1e-05,0.11081]
[1776835748509,63.34,78291.89,62.5,-0.00278,1e-05,0.11325]
[1776835750524,63.34,78286.11,62.5,-0.00284,1e-05,0.11542]
[1776835751531,63.34,78275.24,62.5,-0.00295,1e-05,0.1196]
[1776835753544,63.34,78276.09,62.5,-0.00294,1e-05,0.11927]
[1776835753547,63.34,78272.51,62.5,-0.00298,1e-05,0.12067]
[1776835754553,63.34,78262.15,62.5,-0.00309,1e-05,0.12481]
[1776835755561,63.34,78258.72,62.5,-0.00313,1e-05,0.1262]
[1776835756568,63.34,78255.39,62.5,-0.00317,1e-05,0.12757]
[1776835761603,63.34,78256.56,62.5,-0.00316,1e-05,0.12709]
[1776835761690,63.34,78256.56,62.5,-0.00316,1e-05,0.12709]
[1776835763617,63.34,78252.74,62.5,-0.0032,1e-05,0.12867]
[1776835768652,63.34,78249.63,62.5,-0.00324,1e-05,0.12997]
[1776835771673,63.34,78255.32,62.5,-0.00309,1e-05,0.12407]
[1776835775702,63.34,78258.91,62.5,-0.00305,1e-05,0.12263]
[1776835780737,63.34,78253.99,62.5,-0.0031,1e-05,0.12461]
[1776835785787,63.34,78251.43,62.5,-0.00313,1e-05,0.12565]
[1776835791813,63.34,78256.11,62.5,-0.00308,1e-05,0.12375]
[1776835795842,63.34,78261.28,62.5,-0.00302,1e-05,0.12168]
[1776835800877,63.34,78260.47,62.5,-0.00303,1e-05,0.122]
[1776835801884,63.34,78275.22,62.5,-0.00287,1e-05,0.11625]
[1776835802895,63.34,78284.95,62.5,-0.00277,1e-05,0.11258]
[1776835807930,63.34,78281.01,62.5,-0.00281,1e-05,0.11406]
[1776835808937,63.34,78269.74,62.5,-0.00293,1e-05,0.11836]
[1776835809944,63.34,78260.96,62.5,-0.00302,1e-05,0.12181]
[1776835814273,63.34,78287.92,62.5,-0.00274,1e-05,0.11149]
[1776835814935,63.34,78287.92,62.5,-0.00274,1e-05,0.11149]
[1776835814985,63.34,78287.92,62.5,-0.00274,1e-05,0.11149]
[1776835815487,63.34,78287.92,62.5,-0.00274,1e-05,0.11149]
[1776835815528,63.34,78294.14,62.5,-0.00268,1e-05,0.10922]
[1776835816071,63.34,78294.14,62.5,-0.00268,1e-05,0.10922]
[1776835816109,63.34,78291.41,62.5,-0.0027,1e-05,0.11021]
[1776835818461,63.34,78291.94,62.5,-0.0027,1e-05,0.11001]
[1776835818580,63.34,78284.8,62.5,-0.00277,1e-05,0.11264]
[1776835819012,63.34,78284.8,62.5,-0.00277,1e-05,0.11264]
[1776835819270,63.34,78284.8,62.5,-0.00277,1e-05,0.11264]
[1776835819286,63.34,78310.17,62.5,-0.00252,1e-05,0.10355]
[1776835820021,63.34,78323.01,62.5,-0.00241,1e-05,0.0992]
[1776835821027,63.34,78317.47,62.5,-0.00246,1e-05,0.10106]
[1776835822518,63.34,78312.4,62.5,-0.0025,1e-05,0.10278]
[1776835823087,63.34,78305.27,62.5,-0.00257,1e-05,0.10525]
[1776835824062,63.34,78323.44,62.5,-0.0024,1e-05,0.09906]
[1776835825067,63.34,78329.62,62.5,-0.00235,1e-05,0.09702]
[1776835829299,63.34,78326.93,62.5,-0.00237,1e-05,0.0979]
[1776835829349,63.34,78320.56,62.5,-0.00243,1e-05,0.10002]
[1776835830109,63.34,78310.75,62.5,-0.00252,1e-05,0.10335]
[1776835831116,63.34,78306.99,62.5,-0.00248,1e-05,0.10161]
[1776835833130,63.34,78298.96,62.5,-0.00256,1e-05,0.10437]
[1776835834137,63.34,78313.31,62.5,-0.00242,1e-05,0.09947]
[1776835836151,63.34,78318.36,62.5,-0.00238,1e-05,0.0978]
[1776835837583,63.34,78329.07,62.5,-0.00228,1e-05,0.09433]
[1776835838165,63.34,78325.47,62.5,-0.00232,1e-05,0.09548]
[1776835839172,63.34,78318.57,62.5,-0.00238,1e-05,0.09773]
[1776835842719,63.34,78311.17,62.5,-0.00244,1e-05,0.10019]
[1776835847232,63.34,78307.24,62.5,-0.00248,1e-05,0.10152]
[1776835848239,63.34,78294.4,62.5,-0.0026,1e-05,0.10597]
[1776835849627,63.34,78294.4,62.5,-0.0026,1e-05,0.10597]
[1776835849683,63.34,78288.1,62.5,-0.00266,1e-05,0.10822]
[1776835850107,63.34,78288.1,62.5,-0.00266,1e-05,0.10822]
[1776835850623,63.34,78288.1,62.5,-0.00266,1e-05,0.10822]
[1776835850721,63.34,78280.2,62.5,-0.00274,1e-05,0.1111]
[1776835851264,63.34,78272.6,62.5,-0.00282,1e-05,0.11393]
[1776835852446,63.34,78272.6,62.5,-0.00282,1e-05,0.11393]
[1776835852450,63.34,78264.71,62.5,-0.0029,1e-05,0.11693]
[1776835853367,63.34,78257.78,62.5,-0.00297,1e-05,0.11962]
[1776835854146,63.34,78257.78,62.5,-0.00297,1e-05,0.11962]
[1776835855089,63.34,78256.93,62.5,-0.00298,1e-05,0.11996]
[1776835859318,63.34,78246.66,62.5,-0.0031,1e-05,0.12406]
[1776835860325,63.34,78240.45,62.5,-0.00317,1e-05,0.1266]
[1776835861028,63.34,78240.45,62.5,-0.00317,1e-05,0.1266]
[1776835861332,63.34,78244.66,62.5,-0.00312,1e-05,0.12487]
[1776835862796,63.34,78244.66,62.5,-0.00312,1e-05,0.12487]
[1776835865360,63.34,78237.84,62.5,-0.0032,1e-05,0.12768]
[1776835870396,63.34,78237.0,62.5,-0.00321,1e-05,0.12803]
[1776835871403,63.34,78246.4,62.5,-0.0031,1e-05,0.12417]
[1776835872410,63.34,78253.43,62.5,-0.00302,1e-05,0.12134]
[1776835873536,63.34,78257.91,62.5,-0.00297,1e-05,0.11957]
[1776835877449,63.34,78252.52,62.5,-0.00303,1e-05,0.12171]
[1776835878456,63.34,78261.3,62.5,-0.00294,1e-05,0.11825]
[1776835880470,63.34,78266.6,62.5,-0.00288,1e-05,0.1162]
[1776835883491,63.34,78262.59,62.5,-0.00292,1e-05,0.11775]
[1776835885505,63.34,78250.69,62.5,-0.00305,1e-05,0.12244]
[1776835888890,63.34,78250.7,62.5,-0.00305,1e-05,0.12243]
[1776835889556,63.34,78250.7,62.5,-0.00305,1e-05,0.12243]
[1776835890541,63.34,78246.41,62.5,-0.0031,1e-05,0.12416]
[1776835891664,63.34,78241.92,62.5,-0.00306,1e-05,0.12246]
[1776835897590,63.34,78239.91,62.5,-0.00309,1e-05,0.12327]
[1776835902625,63.34,78230.19,62.5,-0.0032,1e-05,0.12725]
[1776835905646,63.34,78223.66,62.5,-0.00328,1e-05,0.12999]
[1776835906653,63.34,78216.89,62.5,-0.00336,1e-05,0.13289]
[1776835908787,63.34,78213.61,62.5,-0.0034,1e-05,0.13431]
[1776835910681,63.34,78209.15,62.5,-0.00345,1e-05,0.13627]
[1776835912695,63.34,78205.4,62.5,-0.0035,1e-05,0.13793]
[1776835913702,63.34,78201.82,62.5,-0.00355,1e-05,0.13953]
[1776835918737,63.34,78203.64,62.5,-0.00352,1e-05,0.13872]
[1776835919933,63.34,78204.31,62.5,-0.00351,1e-05,0.13842]
[1776835921457,63.34,78203.68,62.5,-0.00352,1e-05,0.1387]
[1776835921758,63.34,78207.77,62.5,-0.00347,1e-05,0.13688]
[1776835922395,63.34,78207.77,62.5,-0.00347,1e-05,0.13688]
[1776835927800,63.34,78207.93,62.5,-0.00347,1e-05,0.13681]
[1776835930930,63.34,78208.09,62.5,-0.00347,1e-05,0.13673]
[1776835936128,63.34,78203.23,62.5,-0.00353,1e-05,0.1389]
[1776835936866,63.34,78192.9,62.5,-0.00366,1e-05,0.1436]
[1776835937873,63.34,78183.56,62.5,-0.00379,1e-05,0.14797]
[1776835939304,63.34,78183.56,62.5,-0.00379,1e-05,0.14797]
[1776835939977,63.34,78185.99,62.5,-0.00375,1e-05,0.14682]
[1776835940078,63.34,78182.45,62.5,-0.0038,1e-05,0.14849]
[1776835943317,63.34,78179.63,62.5,-0.00384,1e-05,0.14984]
[1776835943815,63.34,78167.02,62.5,-0.00402,1e-05,0.15598]
[1776835944038,63.34,78167.02,62.5,-0.00402,1e-05,0.15598]
[1776835944810,63.34,78163.84,62.5,-0.00406,1e-05,0.15757]
[1776835945744,63.34,78163.84,62.5,-0.00406,1e-05,0.15757]
[1776835945833,63.34,78158.9,62.5,-0.00413,1e-05,0.16005]
[1776835946889,63.34,78154.56,62.5,-0.0042,1e-05,0.16226]
[1776835947424,63.34,78154.56,62.5,-0.0042,1e-05,0.16226]
[1776835953342,63.34,78140.91,62.5,-0.00429,2e-05,0.16494]
[1776835953936,63.34,78140.91,62.5,-0.00429,2e-05,0.16494]
[1776835954427,63.34,78138.64,62.5,-0.00433,2e-05,0.16613]
[1776835954496,63.34,78130.39,62.5,-0.00446,2e-05,0.17051]
[1776835956274,63.34,78128.54,62.5,-0.00449,2e-05,0.17151]
[1776835956307,63.34,78124.73,62.5,-0.00455,2e-05,0.17357]
[1776835957127,63.34,78124.73,62.5,-0.00455,2e-05,0.17357]
[1776835957226,63.34,78128.01,62.5,-0.00449,2e-05,0.17179]
[1776835958256,63.34,78131.26,62.5,-0.00444,2e-05,0.17004]
[1776835959156,63.34,78126.86,62.5,-0.00451,2e-05,0.17241]
[1776835960232,63.34,78126.86,62.5,-0.00451,2e-05,0.17241]
[1776835962291,63.34,78131.16,62.5,-0.00444,2e-05,0.1701]
[1776835963097,63.34,78129.98,62.5,-0.00446,2e-05,0.17073]
[1776835963420,63.34,78137.59,62.5,-0.00434,2e-05,0.16668]
[1776835964205,63.34,78137.59,62.5,-0.00434,2e-05,0.16668]
[1776835967655,63.34,78161.89,62.5,-0.00398,1e-05,0.15431]
[1776835968106,63.34,78189.7,62.5,-0.0036,1e-05,0.14112]
[1776835971762,63.34,78180.88,62.5,-0.00372,1e-05,0.14519]
[1776835972136,63.34,78190.55,62.5,-0.00359,1e-05,0.14073]
[1776835973008,63.34,78190.55,62.5,-0.00359,1e-05,0.14073]
[1776835973143,63.34,78197.89,62.5,-0.0035,1e-05,0.13743]
[1776835974003,63.34,78197.89,62.5,-0.0035,1e-05,0.13743]
[1776835979044,63.34,78198.77,62.5,-0.00349,1e-05,0.13704]
[1776835980193,63.34,78204.45,62.5,-0.00342,1e-05,0.13453]
[1776835982869,63.34,78199.69,62.5,-0.00348,1e-05,0.13663]
[1776835984221,63.34,78203.51,62.5,-0.00343,1e-05,0.13494]
[1776835988128,63.34,78202.56,62.5,-0.00344,1e-05,0.13536]
[1776835988750,63.34,78202.56,62.5,-0.00344,1e-05,0.13536]
[1776835988884,63.34,78202.56,62.5,-0.00344,1e-05,0.13536]
[1776835988846,63.34,78222.98,62.5,-0.00319,1e-05,0.12663]
[1776835989256,63.34,78282.29,62.5,-0.00257,1e-05,0.10399]
[1776835990457,63.34,78290.06,62.5,-0.00249,1e-05,0.10131]
[1776835991164,63.34,78290.06,62.5,-0.00249,1e-05,0.10131]
[1776835991270,63.34,78292.47,62.5,-0.00247,1e-05,0.10049]
[1776835996304,63.34,78288.05,62.5,-0.00251,1e-05,0.102]
[1776835999326,63.34,78294.83,62.5,-0.00245,1e-05,0.09969]
[1776836000334,63.34,78299.02,62.5,-0.00241,1e-05,0.09829]
[1776836001341,63.34,78302.39,62.5,-0.00238,1e-05,0.09717]
[1776836003749,63.34,78303.57,62.5,-0.00237,1e-05,0.09678]
[1776836005813,63.34,78300.86,62.5,-0.00239,1e-05,0.09768]
[1776836008391,63.34,78306.09,62.5,-0.00235,1e-05,0.09596]
[1776836011412,63.34,78304.25,62.5,-0.00229,1e-05,0.09364]
[1776836013426,63.34,78298.96,62.5,-0.00234,1e-05,0.09535]
[1776836018464,63.34,78294.69,62.5,-0.00238,1e-05,0.09675]
[1776836023499,63.34,78295.01,62.5,-0.00237,1e-05,0.09664]
[1776836026520,63.34,78282.8,62.5,-0.00249,1e-05,0.10073]
[1776836027527,63.34,78275.82,62.5,-0.00255,1e-05,0.10314]
[1776836032733,63.34,78278.21,62.5,-0.00253,1e-05,0.10231]
[1776836032813,63.34,78286.08,62.5,-0.00246,1e-05,0.09962]
[1776836036592,63.34,78281.85,62.5,-0.00249,1e-05,0.10106]
[1776836038605,63.34,78274.46,62.5,-0.00256,1e-05,0.10361]
[1776836039615,63.34,78269.13,62.5,-0.00262,1e-05,0.10549]
[1776836040623,63.34,78275.29,62.5,-0.00256,1e-05,0.10332]
[1776836044864,63.34,78271.4,62.5,-0.00259,1e-05,0.10469]
[1776836048679,63.34,78265.07,62.5,-0.00266,1e-05,0.10694]
[1776836053953,63.34,78265.58,62.5,-0.00265,1e-05,0.10676]
[1776836059756,63.34,78267.95,62.5,-0.00263,1e-05,0.10591]
[1776836061770,63.34,78274.56,62.5,-0.00256,1e-05,0.10358]
[1776836062777,63.34,78270.39,62.5,-0.0026,1e-05,0.10505]
[1776836063784,63.34,78265.67,62.5,-0.00265,1e-05,0.10673]
[1776836065798,63.34,78252.69,62.5,-0.00278,1e-05,0.11147]
[1776836066934,63.34,78228.49,62.5,-0.00304,1e-05,0.12082]
[1776836067812,63.34,78222.05,62.5,-0.00312,1e-05,0.12342]
[1776836069826,63.34,78218.03,62.5,-0.00316,1e-05,0.12506]
[1776836070833,63.34,78211.3,62.5,-0.00324,1e-05,0.12786]
[1776836071840,63.34,78210.2,62.5,-0.00316,1e-05,0.12467]
[1776836076875,63.34,78208.15,62.5,-0.00319,1e-05,0.12552]
[1776836077882,63.34,78200.3,62.5,-0.00328,1e-05,0.12881]
[1776836078889,63.34,78193.17,62.5,-0.00337,1e-05,0.13187]
[1776836079896,63.34,78185.08,62.5,-0.00347,1e-05,0.13541]
[1776836080903,63.34,78192.46,62.5,-0.00338,1e-05,0.13218]
[1776836083929,63.34,78198.51,62.5,-0.0033,1e-05,0.12957]
[1776836084932,63.34,78206.76,62.5,-0.0032,1e-05,0.1261]
[1776836088960,63.34,78212.84,62.5,-0.00313,1e-05,0.12359]
[1776836089967,63.34,78208.57,62.5,-0.00318,1e-05,0.12535]
[1776836090974,63.34,78204.7,62.5,-0.00323,1e-05,0.12696]
[1776836091981,63.34,78200.81,62.5,-0.00327,1e-05,0.1286]
[1776836092987,63.34,78196.26,62.5,-0.00333,1e-05,0.13054]
[1776836096012,63.34,78201.42,62.5,-0.00327,1e-05,0.12834]
[1776836098025,63.34,78197.77,62.5,-0.00331,1e-05,0.12989]
[1776836100041,63.34,78193.65,62.5,-0.00336,1e-05,0.13166]
[1776836101050,63.34,78184.49,62.5,-0.00348,1e-05,0.13567]
[1776836102056,63.34,78177.43,62.5,-0.00357,1e-05,0.13883]
[1776836106083,63.34,78173.65,62.5,-0.00362,1e-05,0.14055]
[1776836107091,63.34,78177.67,62.5,-0.00356,1e-05,0.13872]
[1776836109105,63.34,78184.32,62.5,-0.00348,1e-05,0.13575]
[1776836110112,63.34,78187.66,62.5,-0.00344,1e-05,0.13427]
[1776836111166,63.34,78187.66,62.5,-0.00344,1e-05,0.13427]
[1776836113300,63.34,78193.17,62.5,-0.00337,1e-05,0.13187]
[1776836114140,63.34,78207.25,62.5,-0.0032,1e-05,0.1259]
[1776836118168,63.34,78201.89,62.5,-0.00326,1e-05,0.12814]
[1776836121189,63.34,78198.38,62.5,-0.0033,1e-05,0.12963]
[1776836123203,63.34,78193.39,62.5,-0.00337,1e-05,0.13177]
[1776836124210,63.34,78190.14,62.5,-0.00341,1e-05,0.13318]
[1776836129245,63.34,78191.41,62.5,-0.00339,1e-05,0.13263]
[1776836131259,63.34,78189.91,62.5,-0.00331,1e-05,0.1295]
[1776836132515,63.34,78189.91,62.5,-0.00331,1e-05,0.1295]
[1776836132790,63.34,78211.2,62.5,-0.00306,1e-05,0.12068]
[1776836133981,63.34,78223.66,62.5,-0.00292,1e-05,0.11576]
[1776836134283,63.34,78229.36,62.5,-0.00286,1e-05,0.11357]
[1776836135290,63.34,78233.77,62.5,-0.00282,1e-05,0.1119]
[1776836139318,63.34,78238.56,62.5,-0.00277,1e-05,0.11011]
[1776836140138,63.34,78238.56,62.5,-0.00277,1e-05,0.11011]
[1776836142438,63.34,78241.46,62.5,-0.00274,1e-05,0.10904]
[1776836145360,63.34,78237.2,62.5,-0.00278,1e-05,0.11062]
[1776836146750,63.34,78231.22,62.5,-0.00284,1e-05,0.11286]
[1776836148776,63.34,78226.36,62.5,-0.00289,1e-05,0.11472]
[1776836150395,63.34,78221.87,62.5,-0.00294,1e-05,0.11646]
[1776836155539,63.34,78222.61,62.5,-0.00294,1e-05,0.11617]
[1776836155588,63.34,78230.81,62.5,-0.00285,1e-05,0.11302]
[1776836157444,63.34,78234.23,62.5,-0.00281,1e-05,0.11173]
[1776836162479,63.34,78235.53,62.5,-0.0028,1e-05,0.11124]
[1776836167514,63.34,78236.37,62.5,-0.00279,1e-05,0.11093]
[1776836171608,63.34,78235.02,62.5,-0.0028,1e-05,0.11143]
[1776836171616,63.34,78209.69,62.5,-0.00308,1e-05,0.12129]
[1776836172549,63.34,78194.59,62.5,-0.00326,1e-05,0.12752]
[1776836175984,63.34,78192.11,62.5,-0.00329,1e-05,0.12857]
[1776836180605,63.34,78197.56,62.5,-0.00322,1e-05,0.12627]
[1776836185640,63.34,78200.98,62.5,-0.00318,1e-05,0.12485]
[1776836189668,63.34,78197.72,62.5,-0.00322,1e-05,0.1262]
[1776836191682,63.34,78196.46,62.5,-0.00314,1e-05,0.12307]
[1776836193696,63.34,78200.07,62.5,-0.0031,1e-05,0.1216]
[1776836194703,63.34,78195.85,62.5,-0.00315,1e-05,0.12332]
[1776836195864,63.34,78182.07,62.5,-0.00332,1e-05,0.1291]
[1776836196802,63.34,78176.67,62.5,-0.00338,1e-05,0.13142]
[1776836199739,63.34,78173.05,62.5,-0.00343,1e-05,0.133]
[1776836203767,63.34,78163.85,62.5,-0.00355,1e-05,0.13709]
[1776836208803,63.34,78160.22,62.5,-0.00359,1e-05,0.13873]
[1776836211825,63.34,78153.72,62.5,-0.00368,1e-05,0.14172]
[1776836213174,63.34,78153.72,62.5,-0.00368,1e-05,0.14172]
[1776836212832,63.34,78147.99,62.5,-0.00376,1e-05,0.14439]
[1776836213839,63.34,78143.64,62.5,-0.00382,1e-05,0.14646]
[1776836214846,63.34,78136.05,62.5,-0.00392,1e-05,0.15011]
[1776836216554,63.34,78133.16,62.5,-0.00397,1e-05,0.15153]
[1776836217867,63.34,78129.45,62.5,-0.00402,1e-05,0.15336]
[1776836222902,63.34,78125.65,62.5,-0.00408,1e-05,0.15525]
[1776836224915,63.34,78120.99,62.5,-0.00415,1e-05,0.1576]
[1776836227937,63.34,78115.15,62.5,-0.00423,2e-05,0.16059]
[1776836228944,63.34,78111.66,62.5,-0.00429,2e-05,0.1624]
[1776836230148,63.34,78111.66,62.5,-0.00429,2e-05,0.1624]
[1776836230183,63.34,78105.52,62.5,-0.00438,2e-05,0.16563]
[1776836231630,63.34,78106.16,62.5,-0.00437,2e-05,0.16529]
[1776836236870,63.34,78103.08,62.5,-0.00442,2e-05,0.16693]
[1776836237488,63.34,78102.32,62.5,-0.00443,2e-05,0.16733]
[1776836238007,63.34,78094.23,62.5,-0.00456,2e-05,0.1717]
[1776836239014,63.34,78090.76,62.5,-0.00462,2e-05,0.17361]
[1776836239440,63.34,78090.76,62.5,-0.00462,2e-05,0.17361]
[1776836243042,63.34,78085.49,62.5,-0.00471,2e-05,0.17654]
[1776836244093,63.34,78085.49,62.5,-0.00471,2e-05,0.17654]
[1776836244710,63.34,78087.11,62.5,-0.00468,2e-05,0.17563]
[1776836246063,63.34,78097.8,62.5,-0.00451,2e-05,0.16976]
[1776836247070,63.34,78101.69,62.5,-0.00444,2e-05,0.16767]
[1776836249084,63.34,78105.37,62.5,-0.00439,2e-05,0.16571]
[1776836251099,63.34,78106.9,62.5,-0.00424,2e-05,0.1604]
[1776836253229,63.34,78106.92,62.5,-0.00424,2e-05,0.16039]
[1776836253241,63.34,78112.55,62.5,-0.00416,2e-05,0.15751]
[1776836258149,63.34,78119.18,62.5,-0.00406,1e-05,0.15416]
[1776836261170,63.34,78128.15,62.5,-0.00393,1e-05,0.14973]
[1776836262978,63.34,78125.51,62.5,-0.00397,1e-05,0.15102]
[1776836264053,63.34,78123.8,62.5,-0.00399,1e-05,0.15187]
[1776836264785,63.34,78124.18,62.5,-0.00399,1e-05,0.15168]
[1776836267212,63.34,78129.63,62.5,-0.00391,1e-05,0.14901]
[1776836270233,63.34,78133.58,62.5,-0.00385,1e-05,0.14711]
[1776836272247,63.34,78130.27,62.5,-0.0039,1e-05,0.1487]
[1776836275268,63.34,78124.17,62.5,-0.00399,1e-05,0.15168]
[1776836276681,63.34,78121.34,62.5,-0.00403,1e-05,0.15308]
[1776836279296,63.34,78125.04,62.5,-0.00397,1e-05,0.15126]
[1776836281310,63.34,78120.05,62.5,-0.00405,1e-05,0.15373]
[1776836283315,63.34,78119.25,62.5,-0.00406,1e-05,0.15413]
[1776836284093,63.34,78119.25,62.5,-0.00406,1e-05,0.15413]
[1776836284332,63.34,78113.07,62.5,-0.00415,2e-05,0.15724]
[1776836286762,63.34,78111.8,62.5,-0.00417,2e-05,0.15789]
[1776836287353,63.34,78116.04,62.5,-0.00411,1e-05,0.15574]
[1776836292388,63.34,78117.5,62.5,-0.00408,1e-05,0.155]
[1776836297423,63.34,78115.21,62.5,-0.00412,1e-05,0.15616]
[1776836300210,63.34,78115.94,62.5,-0.00411,1e-05,0.15579]
[1776836300444,63.34,78109.58,62.5,-0.0042,2e-05,0.15902]
[1776836303465,63.34,78101.74,62.5,-0.00432,2e-05,0.16309]
[1776836306486,63.34,78107.03,62.5,-0.00424,2e-05,0.16034]
[1776836311521,63.34,78106.38,62.5,-0.00414,2e-05,0.15624]
[1776836312528,63.34,78114.48,62.5,-0.00402,1e-05,0.15218]
[1776836314541,63.34,78109.27,62.5,-0.00409,1e-05,0.15478]
[1776836318569,63.34,78099.82,62.5,-0.00424,2e-05,0.1596]
[1776836320584,63.34,78095.27,62.5,-0.00431,2e-05,0.16196]
[1776836321591,63.34,78089.11,62.5,-0.00441,2e-05,0.16521]
[1776836323605,63.34,78079.56,62.5,-0.00456,2e-05,0.17036]
[1776836327633,63.34,78074.25,62.5,-0.00465,2e-05,0.17328]
[1776836328640,63.34,78069.9,62.5,-0.00472,2e-05,0.17571]
[1776836332668,63.34,78057.47,62.5,-0.00494,2e-05,0.1828]
[1776836337840,63.34,78058.45,62.5,-0.00492,2e-05,0.18223]
[1776836337942,63.34,78055.04,62.5,-0.00498,2e-05,0.18421]
[1776836338709,63.34,78050.73,62.5,-0.00506,2e-05,0.18674]
[1776836343745,63.34,78054.49,62.5,-0.00499,2e-05,0.18453]
[1776836347773,63.34,78051.07,62.5,-0.00505,2e-05,0.18654]
[1776836352813,63.34,78056.62,62.5,-0.00495,2e-05,0.18329]
[1776836353820,63.34,78060.49,62.5,-0.00488,2e-05,0.18105]
[1776836355841,63.34,78056.83,62.5,-0.00495,2e-05,0.18317]
[1776836357855,63.34,78051.01,62.5,-0.00505,2e-05,0.18658]
[1776836362889,63.34,78051.42,62.5,-0.00505,2e-05,0.18634]
[1776836363896,63.34,78054.71,62.5,-0.00499,2e-05,0.18441]
[1776836366918,63.34,78051.39,62.5,-0.00505,2e-05,0.18635]
[1776836371953,63.34,78048.16,62.5,-0.00497,2e-05,0.18325]
[1776836374974,63.34,78051.4,62.5,-0.00491,2e-05,0.18137]
[1776836380017,63.34,78051.83,62.5,-0.00491,2e-05,0.18112]
[1776836383032,63.34,78047.06,62.5,-0.00499,2e-05,0.18389]
[1776836386053,63.34,78042.52,62.5,-0.00507,2e-05,0.18656]
[1776836388067,63.34,78037.49,62.5,-0.00516,2e-05,0.18956]
[1776836392307,63.34,78030.56,62.5,-0.00529,2e-05,0.19376]
[1776836395116,63.34,78037.83,62.5,-0.00516,2e-05,0.18936]
[1776836400152,63.34,78038.1,62.5,-0.00515,2e-05,0.18919]
[1776836402166,63.34,78033.16,62.5,-0.00525,2e-05,0.19217]
[1776836403174,63.34,78027.6,62.5,-0.00535,2e-05,0.19558]
[1776836404180,63.34,78020.84,62.5,-0.00548,2e-05,0.19978]
[1776836405187,63.34,78015.31,62.5,-0.00559,2e-05,0.20328]
[1776836406194,63.34,78008.98,62.5,-0.00572,2e-05,0.20734]
[1776836408208,63.34,78016.31,62.5,-0.00557,2e-05,0.20264]
[1776836409215,63.34,78020.0,62.5,-0.0055,2e-05,0.20031]
[1776836410222,63.34,78024.25,62.5,-0.00541,2e-05,0.19765]
[1776836411229,63.34,78030.27,62.5,-0.0053,2e-05,0.19394]
[1776836412416,63.34,78034.5,62.5,-0.00522,2e-05,0.19136]
[1776836413262,63.34,78064.77,62.5,-0.00468,2e-05,0.17378]
[1776836414250,63.34,78078.93,62.5,-0.00445,2e-05,0.16604]
[1776836416264,63.34,78073.91,62.5,-0.00453,2e-05,0.16875]
[1776836417271,63.34,78068.72,62.5,-0.00462,2e-05,0.17159]
[1776836418278,63.34,78064.18,62.5,-0.00469,2e-05,0.17411]
[1776836420292,63.34,78069.46,62.5,-0.0046,2e-05,0.17118]
[1776836421300,63.34,78096.61,62.5,-0.00417,2e-05,0.15679]
[1776836421587,63.34,78096.61,62.5,-0.00417,2e-05,0.15679]
[1776836422306,63.34,78108.49,62.5,-0.00399,1e-05,0.15083]
[1776836422976,63.34,78108.49,62.5,-0.00399,1e-05,0.15083]
[1776836423313,63.34,78107.37,62.5,-0.00401,1e-05,0.15138]
[1776836427343,63.34,78111.12,62.5,-0.00396,1e-05,0.14953]
[1776836431371,63.34,78111.43,62.5,-0.00384,1e-05,0.14513]
[1776836432378,63.34,78135.52,62.5,-0.00351,1e-05,0.13398]
[1776836433385,63.34,78142.62,62.5,-0.00342,1e-05,0.13084]
[1776836438420,63.34,78144.06,62.5,-0.0034,1e-05,0.13021]
[1776836442197,63.34,78143.81,62.5,-0.00341,1e-05,0.13032]
[1776836442451,63.34,78195.49,62.5,-0.0028,1e-05,0.10939]
[1776836443456,63.34,78204.58,62.5,-0.00271,1e-05,0.10602]
[1776836444463,63.34,78207.59,62.5,-0.00268,1e-05,0.10493]
[1776836445470,63.34,78202.65,62.5,-0.00273,1e-05,0.10673]
[1776836447041,63.34,78206.11,62.5,-0.00269,1e-05,0.10547]
[1776836452823,63.34,78206.29,62.5,-0.00269,1e-05,0.1054]
[1776836452865,63.34,78199.43,62.5,-0.00276,1e-05,0.10792]
[1776836453526,63.34,78193.31,62.5,-0.00283,1e-05,0.11021]
[1776836457225,63.34,78218.55,62.5,-0.00256,1e-05,0.10103]
[1776836458320,63.34,78218.55,62.5,-0.00256,1e-05,0.10103]
[1776836458336,63.34,78230.27,62.5,-0.00245,1e-05,0.09701]
[1776836459227,63.34,78237.05,62.5,-0.00239,1e-05,0.09474]
[1776836465075,63.34,78235.13,62.5,-0.00241,1e-05,0.09538]
[1776836467661,63.34,78233.78,62.5,-0.00242,1e-05,0.09583]
[1776836468166,63.34,78256.05,62.5,-0.00222,1e-05,0.08864]
[1776836468646,63.34,78274.22,62.5,-0.00207,1e-05,0.08313]
[1776836470309,63.34,78283.61,62.5,-0.00199,1e-05,0.08041]
[1776836470659,63.34,78289.68,62.5,-0.00194,1e-05,0.07869]
[1776836475695,63.34,78287.9,62.5,-0.00196,1e-05,0.07919]
[1776836477344,63.34,78285.05,62.5,-0.00198,1e-05,0.08]
[1776836477727,63.34,78285.05,62.5,-0.00198,1e-05,0.08]
[1776836477765,63.34,78339.64,62.5,-0.00159,1e-05,0.06572]
[1776836478989,63.34,78339.64,62.5,-0.00159,1e-05,0.06572]
[1776836479089,63.34,78351.74,62.5,-0.00152,1e-05,0.06288]
[1776836480743,63.34,78343.71,62.5,-0.00157,1e-05,0.06475]
[1776836481750,63.34,78325.62,62.5,-0.00169,1e-05,0.06915]
[1776836482758,63.34,78317.44,62.5,-0.00174,1e-05,0.07123]
[1776836483764,63.34,78314.27,62.5,-0.00176,1e-05,0.07205]
[1776836484771,63.34,78344.66,62.5,-0.00156,1e-05,0.06453]
[1776836485778,63.34,78349.67,62.5,-0.00153,1e-05,0.06336]
[1776836489806,63.34,78337.15,62.5,-0.00161,1e-05,0.06632]
[1776836490813,63.34,78321.09,62.5,-0.00172,1e-05,0.07029]
[1776836491821,63.34,78315.69,62.5,-0.0017,1e-05,0.06926]
[1776836494642,63.34,78317.45,62.5,-0.00168,1e-05,0.06881]
[1776836496855,63.34,78312.84,62.5,-0.00172,1e-05,0.06998]
[1776836498869,63.34,78307.97,62.5,-0.00175,1e-05,0.07122]
[1776836500883,63.34,78300.5,62.5,-0.0018,1e-05,0.07317]
[1776836502898,63.34,78294.84,62.5,-0.00184,1e-05,0.07468]
[1776836504912,63.34,78288.46,62.5,-0.00189,1e-05,0.07641]
[1776836506567,63.34,78285.37,62.5,-0.00191,1e-05,0.07727]
[1776836510446,63.34,78280.42,62.5,-0.00195,1e-05,0.07865]
[1776836512971,63.34,78275.54,62.5,-0.00199,1e-05,0.08003]
[1776836513975,63.34,78259.75,62.5,-0.00212,1e-05,0.08466]
[1776836517390,63.34,78253.07,62.5,-0.00217,1e-05,0.08669]
[1776836517882,63.34,78253.07,62.5,-0.00217,1e-05,0.08669]
[1776836518550,63.34,78221.05,62.5,-0.00246,1e-05,0.09701]
[1776836519561,63.34,78200.8,62.5,-0.00266,1e-05,0.10409]
[1776836522035,63.34,78205.01,62.5,-0.00262,1e-05,0.10258]
[1776836526063,63.34,78200.69,62.5,-0.00266,1e-05,0.10413]
[1776836531098,63.34,78202.6,62.5,-0.00264,1e-05,0.10344]
[1776836533112,63.34,78195.78,62.5,-0.00271,1e-05,0.10591]
[1776836535129,63.34,78188.55,62.5,-0.00279,1e-05,0.10858]
[1776836540163,63.34,78186.78,62.5,-0.00281,1e-05,0.10924]
[1776836541170,63.34,78198.43,62.5,-0.00269,1e-05,0.10494]
[1776836544193,63.34,78190.28,62.5,-0.00277,1e-05,0.10794]
[1776836545199,63.34,78185.43,62.5,-0.00282,1e-05,0.10975]
[1776836546207,63.34,78179.08,62.5,-0.00289,1e-05,0.11217]
[1776836549228,63.34,78175.3,62.5,-0.00294,1e-05,0.11363]
[1776836551242,63.34,78172.76,62.5,-0.00287,1e-05,0.1111]
[1776836551643,63.34,78172.76,62.5,-0.00287,1e-05,0.1111]
[1776836552249,63.34,78171.72,62.5,-0.00289,1e-05,0.1115]
[1776836554263,63.34,78161.46,62.5,-0.003,1e-05,0.1155]
[1776836555270,63.34,78151.9,62.5,-0.00311,1e-05,0.11934]
[1776836557284,63.34,78148.85,62.5,-0.00315,1e-05,0.12058]
[1776836562318,63.34,78148.47,62.5,-0.00315,1e-05,0.12074]
[1776836562993,63.34,78148.47,62.5,-0.00315,1e-05,0.12074]
[1776836563326,63.34,78141.71,62.5,-0.00324,1e-05,0.12355]
[1776836564333,63.34,78147.13,62.5,-0.00317,1e-05,0.12129]
[1776836569374,63.34,78161.69,62.5,-0.003,1e-05,0.11541]
[1776836570381,63.34,78155.33,62.5,-0.00307,1e-05,0.11795]
[1776836571427,63.34,78152.1,62.5,-0.00311,1e-05,0.11925]
[1776836573442,63.34,78148.8,62.5,-0.00315,1e-05,0.1206]
[1776836573771,63.34,78148.8,62.5,-0.00315,1e-05,0.1206]
[1776836579486,63.34,78147.23,62.5,-0.00317,1e-05,0.12125]
[1776836581500,63.34,78140.83,62.5,-0.00325,1e-05,0.12392]
[1776836583514,63.34,78137.59,62.5,-0.00329,1e-05,0.12528]
[1776836584521,63.34,78144.15,62.5,-0.00321,1e-05,0.12253]
[1776836585531,63.34,78140.27,62.5,-0.00325,1e-05,0.12415]
[1776836590565,63.34,78137.51,62.5,-0.00329,1e-05,0.12532]
[1776836593608,63.34,78142.22,62.5,-0.00323,1e-05,0.12333]
[1776836594602,63.34,78147.26,62.5,-0.00317,1e-05,0.12124]
[1776836596616,63.34,78138.05,62.5,-0.00328,1e-05,0.12509]
[1776836597622,63.34,78134.76,62.5,-0.00332,1e-05,0.12649]
[1776836602658,63.34,78134.35,62.5,-0.00333,1e-05,0.12667]
[1776836607694,63.34,78133.13,62.5,-0.00334,1e-05,0.12719]
[1776836611722,63.34,78133.95,62.5,-0.00323,1e-05,0.12301]
[1776836613736,63.34,78146.83,62.5,-0.00308,1e-05,0.11771]
[1776836615749,63.34,78150.65,62.5,-0.00303,1e-05,0.11618]
[1776836620785,63.34,78150.2,62.5,-0.00304,1e-05,0.11636]
[1776836625820,63.34,78149.91,62.5,-0.00304,1e-05,0.11648]
[1776836630855,63.34,78162.5,62.5,-0.0029,1e-05,0.11154]
[1776836632265,63.34,78159.26,62.5,-0.00294,1e-05,0.11279]
[1776836634023,63.34,78154.27,62.5,-0.00299,1e-05,0.11475]
[1776836635891,63.34,78159.89,62.5,-0.00293,1e-05,0.11255]
[1776836640925,63.34,78160.73,62.5,-0.00292,1e-05,0.11222]
[1776836646281,63.34,78160.59,62.5,-0.00292,1e-05,0.11227]
[1776836649989,63.34,78165.85,62.5,-0.00286,1e-05,0.11025]
[1776836652004,63.34,78158.57,62.5,-0.00294,1e-05,0.11306]
[1776836654017,63.34,78155.28,62.5,-0.00298,1e-05,0.11435]
[1776836656031,63.34,78161.85,62.5,-0.00291,1e-05,0.11179]
[1776836661066,63.34,78159.46,62.5,-0.00293,1e-05,0.11271]
[1776836665094,63.34,78153.76,62.5,-0.003,1e-05,0.11495]
[1776836668114,63.34,78149.1,62.5,-0.00305,1e-05,0.1168]
[1776836671136,63.34,78144.56,62.5,-0.00301,1e-05,0.11498]
[1776836672147,63.34,78140.07,62.5,-0.00306,1e-05,0.11677]
[1776836674165,63.34,78134.46,62.5,-0.00313,1e-05,0.11904]
[1776836676179,63.34,78130.42,62.5,-0.00318,1e-05,0.1207]
[1776836679200,63.34,78133.97,62.5,-0.00314,1e-05,0.11924]
[1776836684235,63.34,78134.28,62.5,-0.00313,1e-05,0.11912]
[1776836689270,63.34,78129.48,62.5,-0.00319,1e-05,0.12109]
[1776836694305,63.34,78128.99,62.5,-0.0032,1e-05,0.1213]
[1776836698470,63.34,78134.68,62.5,-0.00313,1e-05,0.11895]
[1776836701354,63.34,78128.39,62.5,-0.0032,1e-05,0.12155]
[1776836705382,63.34,78116.89,62.5,-0.00335,1e-05,0.12642]
[1776836706389,63.34,78113.77,62.5,-0.00339,1e-05,0.12777]
[1776836708403,63.34,78110.59,62.5,-0.00343,1e-05,0.12916]
[1776836711602,63.34,78106.92,62.5,-0.00348,1e-05,0.13077]
[1776836712431,63.34,78102.77,62.5,-0.00353,1e-05,0.13263]
[1776836713438,63.34,78110.77,62.5,-0.00343,1e-05,0.12908]
[1776836715454,63.34,78113.8,62.5,-0.00339,1e-05,0.12775]
[1776836716460,63.34,78119.39,62.5,-0.00332,1e-05,0.12534]
[1776836719791,63.34,78116.24,62.5,-0.00336,1e-05,0.1267]
[1776836720488,63.34,78119.33,62.5,-0.00332,1e-05,0.12537]
[1776836723509,63.34,78114.57,62.5,-0.00338,1e-05,0.12742]
[1776836728545,63.34,78109.57,62.5,-0.00344,1e-05,0.1296]
[1776836730560,63.34,78106.22,62.5,-0.00349,1e-05,0.13109]
[1776836731567,63.34,78105.79,62.5,-0.00339,1e-05,0.1273]
[1776836736602,63.34,78108.15,62.5,-0.00336,1e-05,0.12628]
[1776836741636,63.34,78111.84,62.5,-0.00331,1e-05,0.12469]
[1776836744664,63.34,78116.73,62.5,-0.00325,1e-05,0.12262]
[1776836746681,63.34,78110.61,62.5,-0.00333,1e-05,0.12522]
[1776836751716,63.34,78108.49,62.5,-0.00335,1e-05,0.12613]
[1776836752723,63.34,78105.17,62.5,-0.0034,1e-05,0.12757]
[1776836753078,63.34,78105.17,62.5,-0.0034,1e-05,0.12757]
[1776836753730,63.34,78125.53,62.5,-0.00314,1e-05,0.11896]
[1776836754737,63.34,78131.2,62.5,-0.00307,1e-05,0.11666]
[1776836755744,63.34,78139.95,62.5,-0.00297,1e-05,0.11318]
[1776836759775,63.34,78136.84,62.5,-0.00301,1e-05,0.1144]
[1776836760781,63.34,78120.42,62.5,-0.0032,1e-05,0.12107]
[1776836761788,63.34,78113.73,62.5,-0.00329,1e-05,0.12389]
[1776836762796,63.34,78108.15,62.5,-0.00336,1e-05,0.12628]
[1776836763801,63.34,78099.27,62.5,-0.00347,1e-05,0.13016]
[1776836767429,63.34,78098.83,62.5,-0.00348,1e-05,0.13036]
[1776836770826,63.34,78095.03,62.5,-0.00353,1e-05,0.13205]
[1776836773873,63.34,78131.1,62.5,-0.00307,1e-05,0.1167]
[1776836774880,63.34,78138.19,62.5,-0.00299,1e-05,0.11387]
[1776836776896,63.34,78143.03,62.5,-0.00294,1e-05,0.11197]
[1776836781929,63.34,78141.8,62.5,-0.00295,1e-05,0.11245]
[1776836782952,63.34,78138.43,62.5,-0.00299,1e-05,0.11378]
[1776836784951,63.34,78128.57,62.5,-0.0031,1e-05,0.11772]
[1776836785958,63.34,78123.71,62.5,-0.00316,1e-05,0.11971]
[1776836786965,63.34,78118.21,62.5,-0.00323,1e-05,0.122]
[1776836791027,63.34,78116.05,62.5,-0.00326,1e-05,0.12291]
[1776836791096,63.34,78118.36,62.5,-0.00313,1e-05,0.11815]
[1776836794014,63.34,78115.15,62.5,-0.00317,1e-05,0.11947]
[1776836798518,63.34,78126.71,62.5,-0.00303,1e-05,0.11478]
[1776836799052,63.34,78140.55,62.5,-0.00287,1e-05,0.10937]
[1776836801686,63.34,78139.82,62.5,-0.00288,1e-05,0.10965]
[1776836803114,63.34,78135.94,62.5,-0.00292,1e-05,0.11115]
[1776836804087,63.34,78130.83,62.5,-0.00298,1e-05,0.11315]
[1776836806101,63.34,78136.18,62.5,-0.00292,1e-05,0.11106]
[1776836808116,63.34,78131.15,62.5,-0.00298,1e-05,0.11302]
[1776836809280,63.34,78128.03,62.5,-0.00302,1e-05,0.11425]
[1776836811694,63.34,78119.61,62.5,-0.00312,1e-05,0.11764]
[1776836812152,63.34,78116.5,62.5,-0.00315,1e-05,0.11891]
[1776836817187,63.34,78115.06,62.5,-0.00317,1e-05,0.11951]
[1776836821977,63.34,78111.87,62.5,-0.00321,1e-05,0.12083]
[1776836822224,63.34,78105.38,62.5,-0.00329,1e-05,0.12356]
[1776836824258,63.34,78115.68,62.5,-0.00316,1e-05,0.11925]
[1776836828490,63.34,78128.09,62.5,-0.00302,1e-05,0.11423]
[1776836833773,63.34,78127.35,62.5,-0.00302,1e-05,0.11452]
[1776836839418,63.34,78130.54,62.5,-0.00299,1e-05,0.11326]
[1776836843446,63.34,78125.14,62.5,-0.00305,1e-05,0.11541]
[1776836845460,63.34,78121.42,62.5,-0.00309,1e-05,0.1169]
[1776836847474,63.34,78126.42,62.5,-0.00303,1e-05,0.11489]
[1776836851502,63.34,78123.5,62.5,-0.00297,1e-05,0.1124]
[1776836854620,63.34,78123.37,62.5,-0.00298,1e-05,0.11245]
[1776836854813,63.34,78123.37,62.5,-0.00298,1e-05,0.11245]
[1776836854845,63.34,78121.95,62.5,-0.00299,1e-05,0.11301]
[1776836855533,63.34,78131.42,62.5,-0.00288,1e-05,0.10932]
[1776836856540,63.34,78137.27,62.5,-0.00282,1e-05,0.1071]
[1776836857547,63.34,78148.17,62.5,-0.0027,1e-05,0.10306]
[1776836860916,63.34,78140.03,62.5,-0.00279,1e-05,0.10606]
[1776836863744,63.34,78138.75,62.5,-0.0028,1e-05,0.10654]
[1776836867304,63.34,78135.86,62.5,-0.00283,1e-05,0.10763]
[1776836869679,63.34,78133.76,62.5,-0.00286,1e-05,0.10843]
[1776836869899,63.34,78137.03,62.5,-0.00282,1e-05,0.10719]
[1776836875676,63.34,78136.24,62.5,-0.00283,1e-05,0.10749]
[1776836880711,63.34,78115.52,62.5,-0.00307,1e-05,0.11557]
[1776836881964,63.34,78105.38,62.5,-0.00319,1e-05,0.11971]
[1776836883732,63.34,78100.85,62.5,-0.00325,1e-05,0.12161]
[1776836888772,63.34,78102.21,62.5,-0.00323,1e-05,0.12104]
[1776836893807,63.34,78104.7,62.5,-0.0032,1e-05,0.12]
[1776836896828,63.34,78107.91,62.5,-0.00316,1e-05,0.11867]
[1776836898842,63.34,78113.54,62.5,-0.00309,1e-05,0.11637]
[1776836903876,63.34,78114.95,62.5,-0.00307,1e-05,0.1158]
[1776836909920,63.34,78111.44,62.5,-0.00312,1e-05,0.11722]
[1776836911933,63.34,78109.45,62.5,-0.00304,1e-05,0.11429]
[1776836914953,63.34,78105.22,62.5,-0.00309,1e-05,0.116]
[1776836917978,63.34,78095.15,62.5,-0.00322,1e-05,0.12014]
[1776836923012,63.34,78089.66,62.5,-0.00329,1e-05,0.12245]
[1776836926032,63.34,78085.95,62.5,-0.00333,1e-05,0.12404]
[1776836926762,63.34,78085.95,62.5,-0.00333,1e-05,0.12404]
[1776836930060,63.34,78079.14,62.5,-0.00342,1e-05,0.12699]
[1776836935095,63.34,78077.89,62.5,-0.00344,1e-05,0.12754]
[1776836936855,63.34,78089.43,62.5,-0.00329,1e-05,0.12255]
[1776836937118,63.34,78094.25,62.5,-0.00323,1e-05,0.12052]
[1776836939131,63.34,78090.28,62.5,-0.00328,1e-05,0.12219]
[1776836942154,63.34,78103.96,62.5,-0.00311,1e-05,0.11651]
[1776836946522,63.34,78098.44,62.5,-0.00318,1e-05,0.11877]
[1776836948209,63.34,78102.44,62.5,-0.00313,1e-05,0.11713]
[1776836951230,63.34,78108.37,62.5,-0.00306,1e-05,0.11473]
[1776836956265,63.34,78108.81,62.5,-0.00305,1e-05,0.11455]
[1776836959285,63.34,78103.79,62.5,-0.00311,1e-05,0.11658]
[1776836961479,63.34,78112.29,62.5,-0.00301,1e-05,0.11316]
[1776836966553,63.34,78111.08,62.5,-0.00302,1e-05,0.11364]
[1776836966570,63.34,78115.31,62.5,-0.00297,1e-05,0.11197]
[1776836971882,63.34,78114.05,62.5,-0.00299,1e-05,0.11247]
[1776836971923,63.34,78113.71,62.5,-0.0029,1e-05,0.10897]
[1776836977425,63.34,78111.53,62.5,-0.00292,1e-05,0.10981]
[1776836979438,63.34,78104.65,62.5,-0.003,1e-05,0.11251]
[1776836984474,63.34,78105.93,62.5,-0.00299,1e-05,0.112]
[1776836989510,63.34,78103.67,62.5,-0.00302,1e-05,0.1129]
[1776836991524,63.34,78097.82,62.5,-0.00309,1e-05,0.11524]
[1776836996559,63.34,78095.33,62.5,-0.00312,1e-05,0.11625]
[1776837000587,63.34,78091.39,62.5,-0.00316,1e-05,0.11787]
[1776837005622,63.34,78090.91,62.5,-0.00317,1e-05,0.11806]
[1776837006630,63.34,78094.09,62.5,-0.00313,1e-05,0.11676]
[1776837011664,63.34,78092.86,62.5,-0.00315,1e-05,0.11726]
[1776837013678,63.34,78082.5,62.5,-0.00327,1e-05,0.12158]
[1776837014685,63.34,78076.54,62.5,-0.00335,1e-05,0.12413]
[1776837016699,63.34,78071.54,62.5,-0.00342,1e-05,0.1263]
[1776837017706,63.34,78068.58,62.5,-0.00346,1e-05,0.1276]
[1776837022741,63.34,78064.32,62.5,-0.00351,1e-05,0.12949]
[1776837023591,63.34,78064.32,62.5,-0.00351,1e-05,0.12949]
[1776837023748,63.34,78052.55,62.5,-0.00368,1e-05,0.13485]
[1776837025172,63.34,78049.22,62.5,-0.00372,1e-05,0.1364]
[1776837028782,63.34,78045.28,62.5,-0.00378,1e-05,0.13825]
[1776837031804,63.34,78044.28,62.5,-0.00368,1e-05,0.13444]
[1776837036839,63.34,78047.02,62.5,-0.00364,1e-05,0.13318]
[1776837037846,63.34,78052.88,62.5,-0.00356,1e-05,0.13051]
[1776837039860,63.34,78055.98,62.5,-0.00352,1e-05,0.12911]
[1776837044894,63.34,78055.64,62.5,-0.00352,1e-05,0.12926]
[1776837047916,63.34,78049.27,62.5,-0.00361,1e-05,0.13215]
[1776837052951,63.34,78050.12,62.5,-0.0036,1e-05,0.13176]
[1776837056979,63.34,78045.36,62.5,-0.00367,1e-05,0.13394]
[1776837062213,63.34,78075.12,62.5,-0.00327,1e-05,0.12079]
[1776837068060,63.34,78077.6,62.5,-0.00323,1e-05,0.11974]
[1776837070075,63.34,78089.61,62.5,-0.00309,1e-05,0.1148]
[1776837074103,63.34,78083.13,62.5,-0.00316,1e-05,0.11744]
[1776837077124,63.34,78078.96,62.5,-0.00322,1e-05,0.11917]
[1776837080145,63.34,78082.08,62.5,-0.00318,1e-05,0.11788]
[1776837085181,63.34,78081.1,62.5,-0.00319,1e-05,0.11828]
[1776837090228,63.34,78089.06,62.5,-0.00309,1e-05,0.11502]
[1776837091231,63.34,78103.26,62.5,-0.00283,1e-05,0.10579]
[1776837093241,63.34,78110.72,62.5,-0.00275,1e-05,0.10301]
[1776837095254,63.34,78101.19,62.5,-0.00285,1e-05,0.10658]
[1776837097268,63.34,78091.32,62.5,-0.00297,1e-05,0.11039]
[1776837102304,63.34,78088.33,62.5,-0.003,1e-05,0.11157]
[1776837104340,63.34,78075.85,62.5,-0.00315,1e-05,0.1166]
[1776837105347,63.34,78063.93,62.5,-0.0033,1e-05,0.12159]
[1776837107360,63.34,78067.53,62.5,-0.00326,1e-05,0.12007]
[1776837112396,63.34,78066.67,62.5,-0.00327,1e-05,0.12043]
[1776837114575,63.34,78090.2,62.5,-0.00298,1e-05,0.11083]
[1776837116189,63.34,78094.3,62.5,-0.00293,1e-05,0.10923]
[1776837116424,63.34,78087.88,62.5,-0.00301,1e-05,0.11174]
[1776837117431,63.34,78091.24,62.5,-0.00297,1e-05,0.11042]
[1776837119445,63.34,78078.82,62.5,-0.00312,1e-05,0.11539]
[1776837120452,63.34,78072.83,62.5,-0.00319,1e-05,0.11785]
[1776837122466,63.34,78076.57,62.5,-0.00314,1e-05,0.11631]
[1776837123473,63.34,78094.63,62.5,-0.00293,1e-05,0.1091]
[1776837124955,63.34,78098.33,62.5,-0.00289,1e-05,0.10767]
[1776837127501,63.34,78105.85,62.5,-0.0028,1e-05,0.10482]
[1776837128507,63.34,78102.2,62.5,-0.00284,1e-05,0.10619]
[1776837129948,63.34,78093.89,62.5,-0.00294,1e-05,0.10939]
[1776837130522,63.34,78089.68,62.5,-0.00299,1e-05,0.11103]
[1776837132042,63.34,78114.68,62.5,-0.0027,1e-05,0.10155]
[1776837132537,63.34,78119.16,62.5,-0.00266,1e-05,0.09993]
[1776837135561,63.34,78116.21,62.5,-0.00269,1e-05,0.101]
[1776837138068,63.34,78135.27,62.5,-0.00249,1e-05,0.09429]
[1776837142620,63.34,78129.61,62.5,-0.00255,1e-05,0.09624]
[1776837143637,63.34,78135.87,62.5,-0.00248,1e-05,0.09408]
[1776837146661,63.34,78139.12,62.5,-0.00245,1e-05,0.09298]
[1776837149120,63.34,78134.15,62.5,-0.0025,1e-05,0.09467]
[1776837149683,63.34,78129.82,62.5,-0.00254,1e-05,0.09616]
[1776837154252,63.34,78116.04,62.5,-0.0026,1e-05,0.09765]
[1776837160265,63.34,78114.5,62.5,-0.00262,1e-05,0.0982]
[1776837160357,63.34,78100.51,62.5,-0.00277,1e-05,0.10328]
[1776837161071,63.34,78086.46,62.5,-0.00293,1e-05,0.10861]
[1776837163783,63.34,78076.53,62.5,-0.00304,1e-05,0.11252]
[1776837164790,63.34,78072.38,62.5,-0.00309,1e-05,0.11419]
[1776837166233,63.34,78068.51,62.5,-0.00314,1e-05,0.11577]
[1776837167813,63.34,78062.99,62.5,-0.00321,1e-05,0.11805]
[1776837169827,63.34,78058.17,62.5,-0.00327,1e-05,0.12008]
[1776837172849,63.34,78054.58,62.5,-0.00332,1e-05,0.12161]
[1776837173998,63.34,78050.72,62.5,-0.00337,1e-05,0.12327]
[1776837174869,63.34,78044.24,62.5,-0.00346,1e-05,0.1261]
[1776837175871,63.34,78038.97,62.5,-0.00353,1e-05,0.12845]
[1776837176878,63.34,78034.4,62.5,-0.00359,1e-05,0.13052]
[1776837179904,63.34,78030.38,62.5,-0.00365,1e-05,0.13236]
[1776837180911,63.34,78025.78,62.5,-0.00372,1e-05,0.13449]
[1776837185946,63.34,78023.46,62.5,-0.00375,1e-05,0.13558]
[1776837187959,63.34,78015.61,62.5,-0.00386,1e-05,0.13931]
[1776837189974,63.34,78011.93,62.5,-0.00392,2e-05,0.14109]
[1776837195009,63.34,78014.23,62.5,-0.00389,2e-05,0.13998]
[1776837197023,63.34,78010.51,62.5,-0.00394,2e-05,0.14178]
[1776837202059,63.34,78011.97,62.5,-0.00392,2e-05,0.14107]
[1776837207094,63.34,78010.52,62.5,-0.00394,2e-05,0.14178]
[1776837209109,63.34,77999.23,62.5,-0.00412,2e-05,0.14739]
[1776837211124,63.34,78001.29,62.5,-0.00396,2e-05,0.1418]
[1776837216160,63.34,78003.84,62.5,-0.00392,2e-05,0.14055]
[1776837220187,63.34,77993.67,62.5,-0.00408,2e-05,0.14558]
[1776837221195,63.34,77986.64,62.5,-0.00419,2e-05,0.14914]
[1776837226230,63.34,77985.2,62.5,-0.00421,2e-05,0.14988]
[1776837228244,63.34,77989.19,62.5,-0.00415,2e-05,0.14784]
[1776837229251,63.34,77992.66,62.5,-0.00409,2e-05,0.14609]
[1776837234286,63.34,77994.14,62.5,-0.00407,2e-05,0.14534]
[1776837238314,63.34,77990.82,62.5,-0.00412,2e-05,0.14701]
[1776837239321,63.34,77993.95,62.5,-0.00407,2e-05,0.14544]
[1776837243350,63.34,77990.87,62.5,-0.00412,2e-05,0.14699]
[1776837245363,63.34,77996.13,62.5,-0.00404,2e-05,0.14435]
[1776837250402,63.34,77995.79,62.5,-0.00405,2e-05,0.14452]
[1776837251408,63.34,77991.65,62.5,-0.00411,2e-05,0.14659]
[1776837256444,63.34,77990.32,62.5,-0.00413,2e-05,0.14727]
[1776837259465,63.34,77986.12,62.5,-0.0042,2e-05,0.14941]
[1776837260472,63.34,77982.77,62.5,-0.00425,2e-05,0.15114]
[1776837265507,63.34,77982.64,62.5,-0.00426,2e-05,0.1512]
[1776837270542,63.34,77983.55,62.5,-0.00424,2e-05,0.15073]
[1776837271549,63.34,77983.88,62.5,-0.00411,2e-05,0.14588]
[1776837272623,63.34,77980.63,62.5,-0.00416,2e-05,0.14752]
[1776837275579,63.34,77974.9,62.5,-0.00425,2e-05,0.15047]
[1776837276586,63.34,77971.94,62.5,-0.0043,2e-05,0.15201]
[1776837279607,63.34,77966.39,62.5,-0.00439,2e-05,0.15493]
[1776837284641,63.34,77969.72,62.5,-0.00434,2e-05,0.15317]
[1776837289678,63.34,77969.27,62.5,-0.00435,2e-05,0.15341]
[1776837292513,63.34,77969.15,62.5,-0.00435,2e-05,0.15347]
[1776837292459,63.34,77975.68,62.5,-0.00424,2e-05,0.15006]
[1776837292616,63.34,77975.68,62.5,-0.00424,2e-05,0.15006]
[1776837292677,63.34,77975.68,62.5,-0.00424,2e-05,0.15006]
[1776837292706,63.34,78004.88,62.5,-0.00378,1e-05,0.13561]
[1776837294215,63.34,78030.05,62.5,-0.00343,1e-05,0.12413]
[1776837296078,63.34,78032.67,62.5,-0.00339,1e-05,0.12299]
[1776837296928,63.34,78032.86,62.5,-0.00339,1e-05,0.12291]
[1776837298022,63.34,78036.77,62.5,-0.00334,1e-05,0.12121]
[1776837300597,63.34,78036.08,62.5,-0.00335,1e-05,0.12151]
[1776837301186,63.34,78034.99,62.5,-0.00336,1e-05,0.12198]
[1776837301266,63.34,78069.6,62.5,-0.00293,1e-05,0.1078]
[1776837301774,63.34,78088.98,62.5,-0.00271,1e-05,0.1005]
[1776837302750,63.34,78088.98,62.5,-0.00271,1e-05,0.1005]
[1776837303312,63.34,78088.98,62.5,-0.00271,1e-05,0.1005]
[1776837303412,63.34,78082.43,62.5,-0.00278,1e-05,0.10292]
[1776837304466,63.34,78082.43,62.5,-0.00278,1e-05,0.10292]
[1776837304543,63.34,78078.7,62.5,-0.00282,1e-05,0.10431]
[1776837308625,63.34,78080.14,62.5,-0.00281,1e-05,0.10377]
[1776837308000,63.34,78082.8,62.5,-0.00278,1e-05,0.10278]
[1776837308824,63.34,78103.63,62.5,-0.00255,1e-05,0.09527]
[1776837309608,63.34,78103.63,62.5,-0.00255,1e-05,0.09527]
[1776837309831,63.34,78111.71,62.5,-0.00247,1e-05,0.09249]
[1776837310838,63.34,78118.76,62.5,-0.0024,1e-05,0.09012]
[1776837316114,63.34,78117.15,62.5,-0.00242,1e-05,0.09066]
[1776837317887,63.34,78122.35,62.5,-0.00237,1e-05,0.08894]
[1776837322974,63.34,78122.01,62.5,-0.00237,1e-05,0.08905]
[1776837324339,63.34,78121.32,62.5,-0.00238,1e-05,0.08928]
[1776837324451,63.34,78115.36,62.5,-0.00243,1e-05,0.09126]
[1776837324950,63.34,78115.36,62.5,-0.00243,1e-05,0.09126]
[1776837325090,63.34,78115.36,62.5,-0.00243,1e-05,0.09126]
[1776837325124,63.34,78136.56,62.5,-0.00223,1e-05,0.08438]
[1776837325975,63.34,78148.15,62.5,-0.00213,1e-05,0.08082]
[1776837330016,63.34,78171.4,62.5,-0.00193,1e-05,0.07407]
[1776837331642,63.34,78204.06,62.5,-0.00162,1e-05,0.06295]
[1776837332633,63.34,78211.51,62.5,-0.00157,1e-05,0.06117]
[1776837336049,63.34,78208.11,62.5,-0.00159,1e-05,0.06198]
[1776837338063,63.34,78203.14,62.5,-0.00163,1e-05,0.06318]
[1776837339074,63.34,78198.43,62.5,-0.00166,1e-05,0.06433]
[1776837340356,63.34,78195.57,62.5,-0.00168,1e-05,0.06504]
[1776837341661,63.34,78189.42,62.5,-0.00173,1e-05,0.0666]
[1776837342321,63.34,78181.48,62.5,-0.00178,1e-05,0.06865]
[1776837343720,63.34,78181.49,62.5,-0.00178,1e-05,0.06865]
[1776837344604,63.34,78179.16,62.5,-0.0018,1e-05,0.06926]
[1776837350152,63.34,78178.49,62.5,-0.00181,1e-05,0.06944]
[1776837353172,63.34,78172.02,62.5,-0.00186,1e-05,0.07117]
[1776837355186,63.34,78165.0,62.5,-0.00191,1e-05,0.07309]
[1776837356193,63.34,78159.96,62.5,-0.00195,1e-05,0.0745]
[1776837358485,63.34,78159.08,62.5,-0.00196,1e-05,0.07475]
[1776837358586,63.34,78156.16,62.5,-0.00198,1e-05,0.07558]
[1776837360436,63.34,78151.37,62.5,-0.00202,1e-05,0.07696]
[1776837361593,63.34,78147.17,62.5,-0.00206,1e-05,0.07818]
[1776837362235,63.34,78143.52,62.5,-0.00209,1e-05,0.07926]
[1776837363242,63.34,78138.68,62.5,-0.00213,1e-05,0.08072]
[1776837365256,63.34,78135.04,62.5,-0.00217,1e-05,0.08182]
[1776837366503,63.34,78131.64,62.5,-0.0022,1e-05,0.08287]
[1776837367269,63.34,78124.41,62.5,-0.00226,1e-05,0.08513]
[1776837368277,63.34,78119.46,62.5,-0.00231,1e-05,0.08671]
[1776837373312,63.34,78115.9,62.5,-0.00234,1e-05,0.08787]
[1776837374319,63.34,78110.93,62.5,-0.00239,1e-05,0.0895]
[1776837375326,63.34,78107.32,62.5,-0.00243,1e-05,0.0907]
[1776837377339,63.34,78102.92,62.5,-0.00247,1e-05,0.09219]
[1776837380361,63.34,78105.9,62.5,-0.00244,1e-05,0.09118]
[1776837383382,63.34,78099.92,62.5,-0.0025,1e-05,0.09321]
[1776837388417,63.34,78099.9,62.5,-0.0025,1e-05,0.09322]
[1776837390431,63.34,78095.12,62.5,-0.00255,1e-05,0.09487]
[1776837391438,63.34,78093.47,62.5,-0.00248,1e-05,0.09209]
[1776837394458,63.34,78090.32,62.5,-0.00251,1e-05,0.09317]
[1776837398486,63.34,78085.13,62.5,-0.00257,1e-05,0.09498]
[1776837401508,63.34,78081.21,62.5,-0.00261,1e-05,0.09636]
[1776837404529,63.34,78080.04,62.5,-0.00262,1e-05,0.09677]
[1776837406543,63.34,78077.66,62.5,-0.00265,1e-05,0.09762]
[1776837407550,63.34,78071.54,62.5,-0.00271,1e-05,0.09984]
[1776837408558,63.34,78067.66,62.5,-0.00276,1e-05,0.10127]
[1776837410572,63.34,78063.64,62.5,-0.0028,1e-05,0.10276]
[1776837411579,63.34,78060.21,62.5,-0.00284,1e-05,0.10406]
[1776837413592,63.34,78063.23,62.5,-0.00281,1e-05,0.10292]
[1776837417621,63.34,78059.45,62.5,-0.00285,1e-05,0.10435]
[1776837420642,63.34,78055.76,62.5,-0.00289,1e-05,0.10576]
[1776837423663,63.34,78052.7,62.5,-0.00293,1e-05,0.10694]
[1776837427692,63.34,78058.42,62.5,-0.00286,1e-05,0.10474]
[1776837432727,63.34,78058.18,62.5,-0.00287,1e-05,0.10483]
[1776837437764,63.34,78058.14,62.5,-0.00287,1e-05,0.10485]
[1776837439776,63.34,78055.24,62.5,-0.0029,1e-05,0.10596]
[1776837440783,63.34,78051.82,62.5,-0.00294,1e-05,0.10728]
[1776837441790,63.34,78045.56,62.5,-0.00302,1e-05,0.10974]
[1776837442797,63.34,78042.22,62.5,-0.00306,1e-05,0.11108]
[1776837447831,63.34,78040.75,62.5,-0.00307,1e-05,0.11167]
[1776837451860,63.34,78039.7,62.5,-0.00298,1e-05,0.10827]
[1776837455888,63.34,78025.14,62.5,-0.00317,1e-05,0.11414]
[1776837456895,63.34,78015.52,62.5,-0.00329,1e-05,0.11817]
[1776837461614,63.34,78009.47,62.5,-0.00337,1e-05,0.12076]
[1776837466965,63.34,78007.92,62.5,-0.00339,1e-05,0.12144]
[1776837472065,63.34,78008.65,62.5,-0.00338,1e-05,0.12112]
[1776837474020,63.34,78014.09,62.5,-0.00331,1e-05,0.11878]
[1776837475027,63.34,78019.07,62.5,-0.00324,1e-05,0.11667]
[1776837478047,63.34,78022.56,62.5,-0.0032,1e-05,0.11521]
[1776837481069,63.34,78019.39,62.5,-0.00324,1e-05,0.11653]
[1776837482076,63.34,78015.06,62.5,-0.0033,1e-05,0.11836]
[1776837483083,63.34,78009.16,62.5,-0.00338,1e-05,0.1209]
[1776837488121,63.34,78007.59,62.5,-0.0034,1e-05,0.12158]
[1776837490135,63.34,78004.74,62.5,-0.00344,1e-05,0.12283]
[1776837495170,63.34,78001.52,62.5,-0.00348,1e-05,0.12425]
[1776837499198,63.34,78005.16,62.5,-0.00343,1e-05,0.12264]
[1776837504233,63.34,78008.64,62.5,-0.00338,1e-05,0.12112]
[1776837508261,63.34,78016.27,62.5,-0.00328,1e-05,0.11785]
[1776837509268,63.34,78024.02,62.5,-0.00318,1e-05,0.1146]
[1776837510275,63.34,78027.32,62.5,-0.00314,1e-05,0.11324]
[1776837511282,63.34,78032.89,62.5,-0.00296,1e-05,0.10716]
[1776837516316,63.34,78035.71,62.5,-0.00293,1e-05,0.10606]
[1776837521355,63.34,78035.6,62.5,-0.00293,1e-05,0.1061]
[1776837524376,63.34,78032.06,62.5,-0.00297,1e-05,0.10749]
[1776837529412,63.34,78029.82,62.5,-0.003,1e-05,0.10837]
[1776837532433,63.34,78025.52,62.5,-0.00305,1e-05,0.11008]
[1776837536461,63.34,78020.75,62.5,-0.00311,1e-05,0.11201]
[1776837537468,63.34,78017.19,62.5,-0.00316,1e-05,0.11347]
[1776837538474,63.34,78013.47,62.5,-0.00321,1e-05,0.11501]
[1776837542503,63.34,78009.26,62.5,-0.00326,1e-05,0.11677]
[1776837544517,63.34,78005.27,62.5,-0.00332,1e-05,0.11847]
[1776837549552,63.34,78006.13,62.5,-0.0033,1e-05,0.1181]
[1776837552573,63.34,78003.16,62.5,-0.00334,1e-05,0.11937]
[1776837557608,63.34,78002.55,62.5,-0.00335,1e-05,0.11964]
[1776837562643,63.34,78003.08,62.5,-0.00334,1e-05,0.11941]
[1776837563649,63.34,78006.48,62.5,-0.0033,1e-05,0.11795]
[1776837564657,63.34,78010.33,62.5,-0.00325,1e-05,0.11632]
[1776837569691,63.34,78010.01,62.5,-0.00325,1e-05,0.11646]
[1776837571705,63.34,78009.11,62.5,-0.00315,1e-05,0.11283]
[1776837573719,63.34,78005.76,62.5,-0.0032,1e-05,0.11422]
[1776837575734,63.34,78011.61,62.5,-0.00312,1e-05,0.11181]
[1776837580769,63.34,78009.97,62.5,-0.00314,1e-05,0.11248]
[1776837585804,63.34,78009.16,62.5,-0.00315,1e-05,0.11281]
[1776837587818,63.34,78004.84,62.5,-0.00321,1e-05,0.1146]
[1776837590839,63.34,78000.57,62.5,-0.00327,1e-05,0.1164]
[1776837591846,63.34,77996.48,62.5,-0.00332,1e-05,0.11813]
[1776837592853,63.34,77992.31,62.5,-0.00338,1e-05,0.11993]
[1776837595874,63.34,77995.65,62.5,-0.00333,1e-05,0.11849]
[1776837599901,63.34,77992.7,62.5,-0.00337,1e-05,0.11976]
[1776837600909,63.34,77997.34,62.5,-0.00331,1e-05,0.11777]
[1776837601916,63.34,77993.07,62.5,-0.00337,1e-05,0.1196]
[1776837604937,63.34,77987.71,62.5,-0.00344,1e-05,0.12194]
[1776837609972,63.34,77987.39,62.5,-0.00344,1e-05,0.12208]
[1776837612993,63.34,77982.7,62.5,-0.00351,1e-05,0.12416]
[1776837615007,63.34,77986.92,62.5,-0.00345,1e-05,0.12229]
[1776837616014,63.34,77990.58,62.5,-0.0034,1e-05,0.12068]
[1776837618029,63.34,77995.76,62.5,-0.00333,1e-05,0.11844]
[1776837621051,63.34,78000.87,62.5,-0.00326,1e-05,0.11627]
[1776837624072,63.34,77995.76,62.5,-0.00333,1e-05,0.11844]
[1776837629106,63.34,77993.43,62.5,-0.00336,1e-05,0.11945]
[1776837632128,63.34,77992.07,62.5,-0.00327,1e-05,0.11592]
[1776837633135,63.34,77988.21,62.5,-0.00332,1e-05,0.11756]
[1776837634142,63.34,77981.71,62.5,-0.00341,1e-05,0.12037]
[1776837635900,63.34,77981.71,62.5,-0.00341,1e-05,0.12037]
[1776837635923,63.34,77981.71,62.5,-0.00341,1e-05,0.12037]
[1776837635149,63.34,77978.12,62.5,-0.00346,1e-05,0.12195]
[1776837636017,63.34,77978.12,62.5,-0.00346,1e-05,0.12195]
[1776837636155,63.34,77977.12,62.5,-0.00347,1e-05,0.12239]
[1776837640187,63.34,77979.91,62.5,-0.00343,1e-05,0.12116]
[1776837641069,63.34,77979.91,62.5,-0.00343,1e-05,0.12116]
[1776837647235,63.34,77974.64,62.5,-0.00351,1e-05,0.12349]
[1776837650892,63.34,77972.78,62.5,-0.00353,1e-05,0.12433]
[1776837650903,63.34,77968.89,62.5,-0.00359,1e-05,0.12608]
[1776837651789,63.34,77959.95,62.5,-0.00372,1e-05,0.1302]
[1776837652271,63.34,77956.38,62.5,-0.00377,2e-05,0.13188]
[1776837653429,63.34,77956.38,62.5,-0.00377,2e-05,0.13188]
[1776837656095,63.34,77954.3,62.5,-0.0038,2e-05,0.13287]
[1776837656299,63.34,77959.94,62.5,-0.00372,1e-05,0.13021]
[1776837657307,63.34,77966.51,62.5,-0.00362,1e-05,0.12717]
[1776837658313,63.34,77969.58,62.5,-0.00358,1e-05,0.12577]
[1776837660232,63.34,77967.08,62.5,-0.00361,1e-05,0.12691]
[1776837664359,63.34,77960.27,62.5,-0.00371,1e-05,0.13005]
[1776837669394,63.34,77955.18,62.5,-0.00379,2e-05,0.13245]
[1776837670402,63.34,77950.59,62.5,-0.00386,2e-05,0.13464]
[1776837672416,63.34,77954.39,62.5,-0.0038,2e-05,0.13283]
[1776837677451,63.34,77961.69,62.5,-0.00369,1e-05,0.12939]
[1776837678458,63.34,77968.04,62.5,-0.0036,1e-05,0.12647]
[1776837680474,63.34,77962.39,62.5,-0.00368,1e-05,0.12907]
[1776837681479,63.34,77956.49,62.5,-0.00377,2e-05,0.13183]
[1776837682486,63.34,77951.36,62.5,-0.00385,2e-05,0.13427]
[1776837684502,63.34,77947.49,62.5,-0.00391,2e-05,0.13614]
[1776837689537,63.34,77944.37,62.5,-0.00396,2e-05,0.13766]
[1776837691551,63.34,77944.92,62.5,-0.00382,2e-05,0.1328]
[1776837695722,63.34,77945.05,62.5,-0.00382,2e-05,0.13274]
[1776837697609,63.34,77934.44,62.5,-0.00399,2e-05,0.13788]
[1776837698611,63.34,77930.6,62.5,-0.00405,2e-05,0.13979]
[1776837699618,63.34,77924.31,62.5,-0.00415,2e-05,0.14295]
[1776837701632,63.34,77920.83,62.5,-0.00421,2e-05,0.14473]
[1776837703344,63.34,77921.0,62.5,-0.00421,2e-05,0.14465]
[1776837704014,63.34,77921.0,62.5,-0.00421,2e-05,0.14465]
[1776837704914,63.34,77918.84,62.5,-0.00424,2e-05,0.14576]
[1776837704982,63.34,77915.66,62.5,-0.0043,2e-05,0.14741]
[1776837705663,63.34,77919.07,62.5,-0.00424,2e-05,0.14564]
[1776837706671,63.34,77922.91,62.5,-0.00417,2e-05,0.14367]
[1776837707926,63.34,77922.91,62.5,-0.00417,2e-05,0.14367]
[1776837708567,63.34,77922.24,62.5,-0.00418,2e-05,0.14401]
[1776837711707,63.34,77927.76,62.5,-0.00409,2e-05,0.14121]
[1776837714727,63.34,77931.13,62.5,-0.00404,2e-05,0.13952]
[1776837719213,63.34,77931.02,62.5,-0.00404,2e-05,0.13958]
[1776837720769,63.34,77927.88,62.5,-0.00409,2e-05,0.14115]
[1776837722784,63.34,77923.73,62.5,-0.00416,2e-05,0.14325]
[1776837723791,63.34,77927.87,62.5,-0.00409,2e-05,0.14115]
[1776837726812,63.34,77935.67,62.5,-0.00397,2e-05,0.13728]
[1776837728826,63.34,77939.87,62.5,-0.0039,2e-05,0.13523]
[1776837730840,63.34,77948.16,62.5,-0.00377,2e-05,0.13126]
[1776837731847,63.34,77951.22,62.5,-0.00373,2e-05,0.12982]
[1776837733582,63.34,77953.45,62.5,-0.00369,1e-05,0.12878]
[1776837738896,63.34,77954.31,62.5,-0.00368,1e-05,0.12838]
[1776837740130,63.34,77954.67,62.5,-0.00367,1e-05,0.12822]
[1776837742924,63.34,77947.86,62.5,-0.00378,2e-05,0.1314]
[1776837745946,63.34,77953.66,62.5,-0.00369,1e-05,0.12869]
[1776837747960,63.34,77948.6,62.5,-0.00376,2e-05,0.13105]
[1776837752045,63.34,77946.97,62.5,-0.00379,2e-05,0.13183]
[1776837752090,63.34,77947.34,62.5,-0.00366,1e-05,0.12717]
[1776837753069,63.34,77947.34,62.5,-0.00366,1e-05,0.12717]
[1776837753099,63.34,77950.49,62.5,-0.00361,1e-05,0.12572]
[1776837754002,63.34,77953.47,62.5,-0.00357,1e-05,0.12437]
[1776837755338,63.34,77954.59,62.5,-0.00355,1e-05,0.12386]
[1776837757040,63.34,77954.87,62.5,-0.00355,1e-05,0.12373]
[1776837760061,63.34,77956.77,62.5,-0.00352,1e-05,0.12288]
[1776837760076,63.34,77964.52,62.5,-0.00341,1e-05,0.11945]
[1776837760883,63.34,77964.52,62.5,-0.00341,1e-05,0.11945]
[1776837761358,63.34,77967.18,62.5,-0.00337,1e-05,0.11829]
[1776837766091,63.34,77972.05,62.5,-0.00331,1e-05,0.1162]
[1776837768141,63.34,77971.17,62.5,-0.00332,1e-05,0.11658]
[1776837774148,63.34,77968.56,62.5,-0.00335,1e-05,0.1177]
[1776837779182,63.34,77968.22,62.5,-0.00336,1e-05,0.11784]
[1776837781197,63.34,77974.39,62.5,-0.00328,1e-05,0.1152]
[1776837782204,63.34,77978.33,62.5,-0.00322,1e-05,0.11355]
[1776837783806,63.34,77975.07,62.5,-0.00327,1e-05,0.11492]
[1776837784167,63.34,77975.07,62.5,-0.00327,1e-05,0.11492]
[1776837787703,63.34,77978.63,62.5,-0.00322,1e-05,0.11342]
[1776837791267,63.34,77982.11,62.5,-0.00317,1e-05,0.11197]
[1776837796301,63.34,77982.24,62.5,-0.00317,1e-05,0.11192]
[1776837801337,63.34,77977.89,62.5,-0.00323,1e-05,0.11373]
[1776837803351,63.34,77970.44,62.5,-0.00333,1e-05,0.11689]
[1776837804208,63.34,77970.44,62.5,-0.00333,1e-05,0.11689]
[1776837804358,63.34,77966.18,62.5,-0.00339,1e-05,0.11873]
[1776837809393,63.34,77968.25,62.5,-0.00336,1e-05,0.11783]
[1776837811407,63.34,77968.69,62.5,-0.00324,1e-05,0.1135]
[1776837813421,63.34,77965.78,62.5,-0.00328,1e-05,0.11472]
[1776837818455,63.34,77965.58,62.5,-0.00328,1e-05,0.11481]
[1776837821477,63.34,77962.68,62.5,-0.00332,1e-05,0.11604]
[1776837822484,63.34,77959.32,62.5,-0.00336,1e-05,0.11749]
[1776837827519,63.34,77962.09,62.5,-0.00333,1e-05,0.1163]
[1776837832554,63.34,77959.27,62.5,-0.00337,1e-05,0.11751]
[1776837836055,63.34,77958.88,62.5,-0.00337,1e-05,0.11768]
[1776837841617,63.34,77957.94,62.5,-0.00338,1e-05,0.11809]
[1776837844638,63.34,77952.14,62.5,-0.00347,1e-05,0.12063]
[1776837845645,63.34,77947.22,62.5,-0.00354,1e-05,0.12283]
[1776837846254,63.34,77947.22,62.5,-0.00354,1e-05,0.12283]
[1776837846958,63.34,77947.22,62.5,-0.00354,1e-05,0.12283]
[1776837847049,63.34,77951.99,62.5,-0.00347,1e-05,0.1207]
[1776837847622,63.34,77951.99,62.5,-0.00347,1e-05,0.1207]
[1776837850322,63.34,77951.36,62.5,-0.00348,1e-05,0.12098]
[1776837850679,63.34,77946.71,62.5,-0.00354,1e-05,0.12305]
[1776837852261,63.34,77944.41,62.5,-0.00358,1e-05,0.12409]
[1776837855257,63.34,77945.0,62.5,-0.00357,1e-05,0.12383]
[1776837860750,63.34,77946.51,62.5,-0.00355,1e-05,0.12315]
[1776837865785,63.34,77948.61,62.5,-0.00352,1e-05,0.1222]
[1776837867799,63.34,77952.94,62.5,-0.00345,1e-05,0.12028]
[1776837871827,63.34,77951.15,62.5,-0.00336,1e-05,0.1168]
[1776837876862,63.34,77949.65,62.5,-0.00338,1e-05,0.11745]
[1776837881921,63.34,77953.68,62.5,-0.00332,1e-05,0.11571]
[1776837886950,63.34,77957.58,62.5,-0.00327,1e-05,0.11405]
[1776837891986,63.34,77956.83,62.5,-0.00328,1e-05,0.11437]
[1776837897023,63.34,77959.86,62.5,-0.00324,1e-05,0.11309]
[1776837898056,63.34,77959.86,62.5,-0.00324,1e-05,0.11309]
[1776837901051,63.34,77963.31,62.5,-0.00319,1e-05,0.11165]
[1776837903958,63.34,77962.81,62.5,-0.0032,1e-05,0.11186]
[1776837904080,63.34,77967.46,62.5,-0.00314,1e-05,0.10994]
[1776837909115,63.34,77968.39,62.5,-0.00313,1e-05,0.10956]
[1776837914150,63.34,77966.43,62.5,-0.00315,1e-05,0.11036]
[1776837916164,63.34,77957.22,62.5,-0.00328,1e-05,0.11421]
[1776837917210,63.34,77957.22,62.5,-0.00328,1e-05,0.11421]
[1776837917243,63.34,77948.58,62.5,-0.0034,1e-05,0.11792]
[1776837923215,63.34,77949.61,62.5,-0.00338,1e-05,0.11747]
[1776837926235,63.34,77943.32,62.5,-0.00347,1e-05,0.12023]
[1776837931271,63.34,77942.04,62.5,-0.00337,1e-05,0.1165]
[1776837936305,63.34,77941.06,62.5,-0.00338,1e-05,0.11693]
[1776837938320,63.34,77944.82,62.5,-0.00333,1e-05,0.11531]
[1776837943354,63.34,77946.01,62.5,-0.00331,1e-05,0.1148]
[1776837948394,63.34,77949.14,62.5,-0.00327,1e-05,0.11347]
[1776837951411,63.34,77955.07,62.5,-0.00319,1e-05,0.11098]
[1776837952418,63.34,77962.22,62.5,-0.0031,1e-05,0.10805]
[1776837957452,63.34,77963.33,62.5,-0.00308,1e-05,0.1076]
[1776837960474,63.34,77967.11,62.5,-0.00303,1e-05,0.10608]
[1776837965509,63.34,77965.11,62.5,-0.00306,1e-05,0.10688]
[1776837970544,63.34,77966.62,62.5,-0.00304,1e-05,0.10628]
[1776837972956,63.34,77966.69,62.5,-0.00304,1e-05,0.10625]
[1776837978600,63.34,77967.35,62.5,-0.00303,1e-05,0.10599]
[1776837979364,63.34,77967.35,62.5,-0.00303,1e-05,0.10599]
[1776837985112,63.34,77967.61,62.5,-0.00303,1e-05,0.10588]
[1776837990685,63.34,77964.25,62.5,-0.00307,1e-05,0.10723]
[1776837992083,63.34,77964.25,62.5,-0.00307,1e-05,0.10723]
[1776837992184,63.34,77963.12,62.5,-0.00297,1e-05,0.10372]
[1776837992699,63.34,77960.06,62.5,-0.00301,1e-05,0.10493]
[1776837997734,63.34,77957.01,62.5,-0.00305,1e-05,0.10615]
[1776837998367,63.34,77957.01,62.5,-0.00305,1e-05,0.10615]
[1776837998740,63.34,77953.43,62.5,-0.0031,1e-05,0.10759]
[1776837999748,63.34,77947.74,62.5,-0.00317,1e-05,0.10992]
[1776838004782,63.34,77948.51,62.5,-0.00316,1e-05,0.1096]
[1776838009820,63.34,77945.73,62.5,-0.0032,1e-05,0.11075]
[1776838010827,63.34,77950.19,62.5,-0.00314,1e-05,0.10891]
[1776838012841,63.34,77953.4,62.5,-0.0031,1e-05,0.1076]
[1776838017876,63.34,77955.92,62.5,-0.00306,1e-05,0.10659]
[1776838018937,63.34,77955.92,62.5,-0.00306,1e-05,0.10659]
[1776838019051,63.34,77949.92,62.5,-0.00314,1e-05,0.10902]
[1776838019895,63.34,77944.0,62.5,-0.00322,1e-05,0.11147]
[1776838024930,63.34,77947.19,62.5,-0.00318,1e-05,0.11015]
[1776838029965,63.34,77946.34,62.5,-0.00319,1e-05,0.1105]
[1776838035000,63.34,77944.51,62.5,-0.00321,1e-05,0.11126]
[1776838037290,63.34,77947.59,62.5,-0.00317,1e-05,0.10998]
[1776838039030,63.34,77942.38,62.5,-0.00324,1e-05,0.11215]
[1776838044065,63.34,77941.89,62.5,-0.00325,1e-05,0.11236]
[1776838049100,63.34,77942.35,62.5,-0.00324,1e-05,0.11217]
[1776838050112,63.34,77946.69,62.5,-0.00318,1e-05,0.11035]
[1776838051338,63.34,77946.6,62.5,-0.00307,1e-05,0.10632]
[1776838054140,63.34,77951.78,62.5,-0.003,1e-05,0.10425]
[1776838057161,63.34,77955.24,62.5,-0.00296,1e-05,0.10289]
[1776838058168,63.34,77958.89,62.5,-0.00292,1e-05,0.10147]
[1776838060235,63.34,77958.49,62.5,-0.00292,1e-05,0.10162]
[1776838060242,63.34,77958.49,62.5,-0.00292,1e-05,0.10162]
[1776838062196,63.34,77962.85,62.5,-0.00287,1e-05,0.09995]
[1776838066224,63.34,77957.35,62.5,-0.00293,1e-05,0.10207]
[1776838067231,63.34,77952.58,62.5,-0.00299,1e-05,0.10394]
[1776838072266,63.34,77953.04,62.5,-0.00299,1e-05,0.10375]
[1776838078312,63.34,77953.1,62.5,-0.00299,1e-05,0.10373]
[1776838083348,63.34,77951.6,62.5,-0.00301,1e-05,0.10432]
[1776838086369,63.34,77955.22,62.5,-0.00296,1e-05,0.1029]
[1776838089390,63.34,77950.72,62.5,-0.00302,1e-05,0.10467]
[1776838090397,63.34,77941.63,62.5,-0.00314,1e-05,0.10834]
[1776838095432,63.34,77940.99,62.5,-0.00314,1e-05,0.1086]
[1776838100466,63.34,77940.91,62.5,-0.00315,1e-05,0.10864]
[1776838105502,63.34,77938.96,62.5,-0.00317,1e-05,0.10944]
[1776838110537,63.34,77936.06,62.5,-0.00321,1e-05,0.11064]
[1776838111543,63.34,77935.05,62.5,-0.00311,1e-05,0.10695]
[1776838114565,63.34,77928.85,62.5,-0.00319,1e-05,0.10949]
[1776838115573,63.34,77923.36,62.5,-0.00326,1e-05,0.11179]
[1776838117586,63.34,77927.08,62.5,-0.00321,1e-05,0.11023]
[1776838119599,63.34,77932.0,62.5,-0.00315,1e-05,0.10819]
[1776838124635,63.34,77929.14,62.5,-0.00319,1e-05,0.10937]
[1776838126651,63.34,77923.58,62.5,-0.00326,1e-05,0.1117]
[1776838127658,63.34,77920.61,62.5,-0.0033,1e-05,0.11296]
[1776838129792,63.34,77917.58,62.5,-0.00334,1e-05,0.11426]
[1776838134707,63.34,77920.51,62.5,-0.0033,1e-05,0.113]
[1776838139741,63.34,77920.04,62.5,-0.00331,1e-05,0.1132]
[1776838144777,63.34,77919.22,62.5,-0.00332,1e-05,0.11355]
[1776838149816,63.34,77918.44,62.5,-0.00333,1e-05,0.11389]
[1776838154852,63.34,77917.05,62.5,-0.00335,1e-05,0.11449]
[1776838159886,63.34,77918.49,62.5,-0.00333,1e-05,0.11387]
[1776838164922,63.34,77919.16,62.5,-0.00332,1e-05,0.11358]
[1776838169957,63.34,77919.09,62.5,-0.00332,1e-05,0.11361]
[1776838171970,63.34,77919.34,62.5,-0.0032,1e-05,0.10928]
[1776838172977,63.34,77924.66,62.5,-0.00313,1e-05,0.10709]
[1776838173985,63.34,77932.84,62.5,-0.00302,1e-05,0.10379]
[1776838175155,63.34,77935.68,62.5,-0.00298,1e-05,0.10266]
[1776838179020,63.34,77932.87,62.5,-0.00302,1e-05,0.10378]
[1776838184055,63.34,77935.54,62.5,-0.00299,1e-05,0.10272]
[1776838190097,63.34,77936.2,62.5,-0.00298,1e-05,0.10246]
[1776838196138,63.34,77935.45,62.5,-0.00299,1e-05,0.10275]
[1776838199448,63.34,77941.36,62.5,-0.00291,1e-05,0.10045]
[1776838205202,63.34,77939.71,62.5,-0.00293,1e-05,0.10109]
[1776838208222,63.34,77934.13,62.5,-0.003,1e-05,0.10328]
[1776838211246,63.34,77936.95,62.5,-0.00297,1e-05,0.10216]
[1776838212253,63.34,77939.89,62.5,-0.00293,1e-05,0.10102]
[1776838215408,63.34,77944.91,62.5,-0.00287,1e-05,0.09908]
[1776838216281,63.34,77949.18,62.5,-0.00282,1e-05,0.09746]
[1776838221316,63.34,77949.07,62.5,-0.00282,1e-05,0.09751]
[1776838226351,63.34,77947.77,62.5,-0.00283,1e-05,0.098]
[1776838227357,63.34,77947.77,62.5,-0.00283,1e-05,0.098]
[1776838227357,63.34,77946.15,62.5,-0.00285,1e-05,0.09861]
[1776838228366,63.34,77941.56,62.5,-0.00291,1e-05,0.10037]
[1776838229372,63.34,77935.88,62.5,-0.00298,1e-05,0.10259]
[1776838231385,63.34,77934.02,62.5,-0.00289,1e-05,0.09936]
[1776838236421,63.34,77932.08,62.5,-0.00292,1e-05,0.10011]
[1776838238435,63.34,77928.07,62.5,-0.00297,1e-05,0.10167]
[1776838245484,63.34,77928.82,62.5,-0.00296,1e-05,0.10138]
[1776838250518,63.34,77928.97,62.5,-0.00296,1e-05,0.10132]
[1776838256561,63.34,77928.69,62.5,-0.00296,1e-05,0.10143]
[1776838261272,63.34,77927.73,62.5,-0.00297,1e-05,0.10181]
[1776838262604,63.34,77930.45,62.5,-0.00294,1e-05,0.10074]
[1776838262982,63.34,77930.45,62.5,-0.00294,1e-05,0.10074]
[1776838263611,63.34,77934.6,62.5,-0.00289,1e-05,0.09914]
[1776838268646,63.34,77936.1,62.5,-0.00287,1e-05,0.09856]
[1776838270660,63.34,77943.86,62.5,-0.00277,1e-05,0.09564]
[1776838273682,63.34,77940.39,62.5,-0.00281,1e-05,0.09694]
[1776838275695,63.34,77935.94,62.5,-0.00287,1e-05,0.09862]
[1776838278462,63.34,77934.56,62.5,-0.00289,1e-05,0.09915]
[1776838278563,63.34,77934.68,62.5,-0.00288,1e-05,0.09911]
[1776838283773,63.34,77938.66,62.5,-0.00284,1e-05,0.09759]
[1776838290804,63.34,77940.32,62.5,-0.00282,1e-05,0.09696]
[1776838291811,63.34,77939.05,62.5,-0.00272,1e-05,0.09363]
[1776838296845,63.34,77939.34,62.5,-0.00272,1e-05,0.09352]
[1776838301881,63.34,77938.42,62.5,-0.00273,1e-05,0.09386]
[1776838304906,63.34,77932.32,62.5,-0.0028,1e-05,0.09612]
[1776838305913,63.34,77926.73,62.5,-0.00287,1e-05,0.09824]
[1776838307926,63.34,77923.03,62.5,-0.00292,1e-05,0.09966]
[1776838312521,63.34,77923.26,62.5,-0.00291,1e-05,0.09958]
[1776838312595,63.34,77922.3,62.5,-0.00293,1e-05,0.09995]
[1776838313960,63.34,77921.94,62.5,-0.00293,1e-05,0.10009]
[1776838314604,63.34,77921.94,62.5,-0.00293,1e-05,0.10009]
[1776838315505,63.34,77922.12,62.5,-0.00293,1e-05,0.10002]
[1776838317114,63.34,77923.11,62.5,-0.00292,1e-05,0.09963]
[1776838320891,63.34,77923.34,62.5,-0.00291,1e-05,0.09954]
[1776838326054,63.34,77924.3,62.5,-0.0029,1e-05,0.09917]
[1776838329544,63.34,77923.92,62.5,-0.00291,1e-05,0.09932]
[1776838329645,63.34,77923.92,62.5,-0.00291,1e-05,0.09932]
[1776838335117,63.34,77925.44,62.5,-0.00289,1e-05,0.09874]
[1776838339144,63.34,77931.33,62.5,-0.00281,1e-05,0.0965]
[1776838340152,63.34,77934.85,62.5,-0.00277,1e-05,0.09518]
[1776838342165,63.34,77937.55,62.5,-0.00274,1e-05,0.09418]
[1776838345186,63.34,77940.82,62.5,-0.0027,1e-05,0.09298]
[1776838346565,63.34,77940.82,62.5,-0.0027,1e-05,0.09298]
[1776838346666,63.34,77948.88,62.5,-0.00261,1e-05,0.09009]
[1776838347201,63.34,77952.7,62.5,-0.00256,1e-05,0.08874]
[1776838348208,63.34,77959.31,62.5,-0.00249,1e-05,0.08645]
[1776838349217,63.34,77963.65,62.5,-0.00244,1e-05,0.08498]
[1776838351231,63.34,77965.17,62.5,-0.00233,1e-05,0.08103]
[1776838353333,63.34,77964.02,62.5,-0.00234,1e-05,0.0814]
[1776838355079,63.34,77967.62,62.5,-0.00231,1e-05,0.08024]
[1776838360294,63.34,77966.27,62.5,-0.00232,1e-05,0.08067]
[1776838364322,63.34,77963.57,62.5,-0.00235,1e-05,0.08155]
[1776838367343,63.34,77959.79,62.5,-0.00239,1e-05,0.08279]
[1776838368350,63.34,77954.95,62.5,-0.00244,1e-05,0.0844]
[1776838369357,63.34,77951.94,62.5,-0.00247,1e-05,0.08542]
[1776838372378,63.34,77954.63,62.5,-0.00244,1e-05,0.08451]
[1776838377413,63.34,77955.37,62.5,-0.00243,1e-05,0.08426]
[1776838381441,63.34,77958.72,62.5,-0.0024,1e-05,0.08315]
[1776838386476,63.34,77960.92,62.5,-0.00238,1e-05,0.08242]
[1776838391511,63.34,77963.1,62.5,-0.00235,1e-05,0.0817]
[1776838396546,63.34,77963.13,62.5,-0.00235,1e-05,0.08169]
[1776838401580,63.34,77962.69,62.5,-0.00236,1e-05,0.08184]
[1776838404602,63.34,77965.14,62.5,-0.00233,1e-05,0.08104]
[1776838409638,63.34,77964.4,62.5,-0.00234,1e-05,0.08128]
[1776838411652,63.34,77964.93,62.5,-0.00224,1e-05,0.07775]
[1776838416687,63.34,77964.42,62.5,-0.00224,1e-05,0.07791]
[1776838421722,63.34,77964.72,62.5,-0.00224,1e-05,0.07781]
[1776838422729,63.34,77969.08,62.5,-0.0022,1e-05,0.07645]
[1776838423736,63.34,77971.97,62.5,-0.00217,1e-05,0.07556]
[1776838424700,63.34,77971.97,62.5,-0.00217,1e-05,0.07556]
[1776838426757,63.34,77981.34,62.5,-0.00208,1e-05,0.07274]
[1776838427764,63.34,77986.17,62.5,-0.00203,1e-05,0.07132]
[1776838428771,63.34,77993.1,62.5,-0.00197,1e-05,0.06933]
[1776838429778,63.34,77996.18,62.5,-0.00194,1e-05,0.06846]
[1776838433806,63.34,77999.71,62.5,-0.00191,1e-05,0.06747]
[1776838437837,63.34,78011.4,62.5,-0.00181,1e-05,0.0643]
[1776838438843,63.34,78014.59,62.5,-0.00179,1e-05,0.06346]
[1776838440857,63.34,78017.95,62.5,-0.00176,1e-05,0.06258]
[1776838443880,63.34,78013.98,62.5,-0.00179,1e-05,0.06362]
[1776838444887,63.34,78011.32,62.5,-0.00182,1e-05,0.06432]
[1776838449922,63.34,78010.07,62.5,-0.00183,1e-05,0.06465]
[1776838451770,63.34,78010.07,62.5,-0.00183,1e-05,0.06465]
[1776838452827,63.34,78011.45,62.5,-0.00181,1e-05,0.06428]
[1776838459470,63.34,78012.57,62.5,-0.0018,1e-05,0.06399]
[1776838461000,63.34,78017.3,62.5,-0.00177,1e-05,0.06275]
[1776838466035,63.34,78016.56,62.5,-0.00177,1e-05,0.06294]
[1776838471070,63.34,78015.48,62.5,-0.0017,1e-05,0.06044]
[1776838474091,63.34,78012.63,62.5,-0.00173,1e-05,0.06116]
[1776838475098,63.34,78010.17,62.5,-0.00175,1e-05,0.06179]
[1776838477112,63.34,78007.59,62.5,-0.00177,1e-05,0.06246]
[1776838482148,63.34,78007.66,62.5,-0.00177,1e-05,0.06244]
[1776838486177,63.34,78003.89,62.5,-0.0018,1e-05,0.06343]
[1776838491212,63.34,78002.53,62.5,-0.00181,1e-05,0.06379]
[1776838496182,63.34,78003.37,62.5,-0.0018,1e-05,0.06357]
[1776838496748,63.34,78003.37,62.5,-0.0018,1e-05,0.06357]
[1776838496763,63.34,77995.09,62.5,-0.00187,1e-05,0.06579]
[1776838497261,63.34,77964.71,62.5,-0.00215,1e-05,0.07453]
[1776838497967,63.34,77964.71,62.5,-0.00215,1e-05,0.07453]
[1776838498269,63.34,77947.4,62.5,-0.00232,1e-05,0.07996]
[1776838499275,63.34,77953.67,62.5,-0.00226,1e-05,0.07796]
[1776838501289,63.34,77956.4,62.5,-0.00223,1e-05,0.0771]
[1776838505317,63.34,77953.49,62.5,-0.00226,1e-05,0.07801]
[1776838506040,63.34,77953.49,62.5,-0.00226,1e-05,0.07801]
[1776838506755,63.34,77953.49,62.5,-0.00226,1e-05,0.07801]
[1776838507354,63.34,77955.33,62.5,-0.00224,1e-05,0.07743]
[1776838507455,63.34,77955.43,62.5,-0.00224,1e-05,0.0774]
[1776838508275,63.34,77955.43,62.5,-0.00224,1e-05,0.0774]
[1776838508339,63.34,77954.89,62.5,-0.00224,1e-05,0.07757]
[1776838510730,63.34,77955.78,62.5,-0.00224,1e-05,0.07729]
[1776838511508,63.34,77955.5,62.5,-0.00224,1e-05,0.07738]
[1776838511609,63.34,77965.92,62.5,-0.00214,1e-05,0.07417]
[1776838512368,63.34,77971.39,62.5,-0.00208,1e-05,0.07253]
[1776838513629,63.34,77971.39,62.5,-0.00208,1e-05,0.07253]
[1776838513699,63.34,77969.19,62.5,-0.0021,1e-05,0.07318]
[1776838514382,63.34,77966.19,62.5,-0.00213,1e-05,0.07408]
[1776838515389,63.34,77963.55,62.5,-0.00216,1e-05,0.07489]
[1776838517403,63.34,77966.21,62.5,-0.00213,1e-05,0.07408]
[1776838519417,63.34,77962.94,62.5,-0.00216,1e-05,0.07507]
[1776838522662,63.34,77961.75,62.5,-0.00218,1e-05,0.07544]
[1776838522764,63.34,77961.56,62.5,-0.00218,1e-05,0.0755]
[1776838523894,63.34,77961.56,62.5,-0.00218,1e-05,0.0755]
[1776838524452,63.34,77963.6,62.5,-0.00216,1e-05,0.07487]
[1776838528480,63.34,77966.2,62.5,-0.00213,1e-05,0.07408]
[1776838531501,63.34,77971.81,62.5,-0.00199,1e-05,0.06928]
[1776838532780,63.34,77971.81,62.5,-0.00199,1e-05,0.06928]
[1776838532809,63.34,77976.34,62.5,-0.00195,1e-05,0.06799]
[1776838533092,63.34,77976.34,62.5,-0.00195,1e-05,0.06799]
[1776838533515,63.34,77982.32,62.5,-0.0019,1e-05,0.06632]
[1776838535529,63.34,77986.73,62.5,-0.00186,1e-05,0.06512]
[1776838536535,63.34,77981.17,62.5,-0.00191,1e-05,0.06664]
[1776838540564,63.34,77978.37,62.5,-0.00193,1e-05,0.06742]
[1776838542578,63.34,77974.48,62.5,-0.00197,1e-05,0.06851]
[1776838547613,63.34,77976.93,62.5,-0.00195,1e-05,0.06782]
[1776838550792,63.34,77979.77,62.5,-0.00192,1e-05,0.06703]
[1776838552648,63.34,77988.34,62.5,-0.00185,1e-05,0.06468]
[1776838553959,63.34,77988.34,62.5,-0.00185,1e-05,0.06468]
[1776838558690,63.34,77992.32,62.5,-0.00181,1e-05,0.06362]
[1776838563725,63.34,77990.78,62.5,-0.00183,1e-05,0.06403]
[1776838565739,63.34,77993.61,62.5,-0.0018,1e-05,0.06328]
[1776838566745,63.34,77997.21,62.5,-0.00177,1e-05,0.06233]
[1776838567753,63.34,78002.65,62.5,-0.00173,1e-05,0.06093]
[1776838572788,63.34,78010.16,62.5,-0.00167,1e-05,0.05903]
[1776838573795,63.34,78014.16,62.5,-0.00164,1e-05,0.05805]
[1776838576815,63.34,78017.31,62.5,-0.00161,1e-05,0.05728]
[1776838581851,63.34,78016.12,62.5,-0.00162,1e-05,0.05757]
[1776838586886,63.34,78016.02,62.5,-0.00162,1e-05,0.05759]
[1776838591921,63.34,78012.8,62.5,-0.00158,1e-05,0.05572]
[1776838592928,63.34,78006.69,62.5,-0.00162,1e-05,0.05719]
[1776838593935,63.34,78003.81,62.5,-0.00164,1e-05,0.05789]
[1776838598969,63.34,78002.27,62.5,-0.00165,1e-05,0.05827]
[1776838600984,63.34,78004.98,62.5,-0.00163,1e-05,0.0576]
[1776838606018,63.34,78005.78,62.5,-0.00163,1e-05,0.05741]
[1776838610359,63.34,78004.25,62.5,-0.00164,1e-05,0.05778]
[1776838617170,63.34,78002.25,62.5,-0.00165,1e-05,0.05828]
[1776838621125,63.34,77997.79,62.5,-0.00169,1e-05,0.05938]
[1776838623141,63.34,77988.29,62.5,-0.00177,1e-05,0.06181]
[1776838624148,63.34,77981.1,62.5,-0.00183,1e-05,0.06371]
[1776838625154,63.34,77976.52,62.5,-0.00186,1e-05,0.06494]
[1776838626162,63.34,77970.8,62.5,-0.00191,1e-05,0.06651]
[1776838631197,63.34,77969.88,62.5,-0.00192,1e-05,0.06677]
[1776838634224,63.34,77974.51,62.5,-0.00188,1e-05,0.06549]
[1776838635231,63.34,77979.26,62.5,-0.00184,1e-05,0.0642]
[1776838636244,63.34,77982.13,62.5,-0.00182,1e-05,0.06343]
[1776838638252,63.34,77978.62,62.5,-0.00185,1e-05,0.06437]
[1776838640265,63.34,77975.3,62.5,-0.00188,1e-05,0.06527]
[1776838644710,63.34,77973.75,62.5,-0.00189,1e-05,0.0657]
[1776838651343,63.34,77970.32,62.5,-0.00183,1e-05,0.06366]
[1776838653357,63.34,77977.92,62.5,-0.00177,1e-05,0.06166]
[1776838654365,63.34,77986.76,62.5,-0.0017,1e-05,0.05939]
[1776838657386,63.34,77989.92,62.5,-0.00167,1e-05,0.0586]
[1776838662421,63.34,77988.73,62.5,-0.00168,1e-05,0.05889]
[1776838663428,63.34,77985.67,62.5,-0.00171,1e-05,0.05966]
[1776838664435,63.34,77980.06,62.5,-0.00175,1e-05,0.0611]
[1776838665442,63.34,77977.02,62.5,-0.00178,1e-05,0.06189]
[1776838667456,63.34,77980.68,62.5,-0.00175,1e-05,0.06094]
[1776838669470,63.34,77984.84,62.5,-0.00171,1e-05,0.05988]
[1776838674504,63.34,77986.19,62.5,-0.0017,1e-05,0.05953]
[1776838676518,63.34,77989.44,62.5,-0.00168,1e-05,0.05872]
[1776838681554,63.34,77987.69,62.5,-0.00169,1e-05,0.05916]
[1776838682561,63.34,77991.92,62.5,-0.00166,1e-05,0.0581]
[1776838683568,63.34,77998.89,62.5,-0.00161,1e-05,0.0564]
[1776838688603,63.34,77998.63,62.5,-0.00161,1e-05,0.05646]
[1776838693638,63.34,77996.57,62.5,-0.00162,1e-05,0.05696]
[1776838698674,63.34,77997.11,62.5,-0.00162,1e-05,0.05683]
[1776838703709,63.34,77997.99,62.5,-0.00161,1e-05,0.05662]
[1776838705724,63.34,77994.06,62.5,-0.00164,1e-05,0.05757]
[1776838709752,63.34,77996.84,62.5,-0.00162,1e-05,0.0569]
[1776838711766,63.34,77996.67,62.5,-0.00155,1e-05,0.05429]
[1776838714787,63.34,77999.28,62.5,-0.00153,1e-05,0.05368]
[1776838718815,63.34,77996.55,62.5,-0.00155,1e-05,0.05431]
[1776838723850,63.34,77997.69,62.5,-0.00154,1e-05,0.05405]
[1776838728885,63.34,77998.39,62.5,-0.00154,1e-05,0.05389]
[1776838731906,63.34,78005.46,62.5,-0.00148,1e-05,0.05226]
[1776838732913,63.34,78009.03,62.5,-0.00146,1e-05,0.05146]
[1776838733919,63.34,78011.67,62.5,-0.00144,1e-05,0.05088]
[1776838734927,63.34,78008.86,62.5,-0.00146,1e-05,0.0515]
[1776838738955,63.34,78003.66,62.5,-0.0015,1e-05,0.05267]
[1776838740969,63.34,77998.89,62.5,-0.00153,1e-05,0.05377]
[1776838742982,63.34,77995.69,62.5,-0.00155,1e-05,0.05452]
[1776838748018,63.34,77994.59,62.5,-0.00156,1e-05,0.05477]
[1776838753056,63.34,77992.75,62.5,-0.00158,1e-05,0.05521]
[1776838756077,63.34,77989.03,62.5,-0.0016,1e-05,0.0561]
[1776838761111,63.34,77989.93,62.5,-0.0016,1e-05,0.05588]
[1776838766146,63.34,77989.91,62.5,-0.0016,1e-05,0.05589]
[1776838771186,63.34,77989.5,62.5,-0.00153,1e-05,0.05335]
[1776838773200,63.34,77995.68,62.5,-0.00148,1e-05,0.05193]
[1776838778235,63.34,78001.79,62.5,-0.00144,1e-05,0.05057]
[1776838779241,63.34,78007.09,62.5,-0.0014,1e-05,0.04941]
[1776838784277,63.34,78006.22,62.5,-0.00141,1e-05,0.0496]
[1776838789311,63.34,78009.05,62.5,-0.00139,1e-05,0.04899]
[1776838794347,63.34,78004.15,62.5,-0.00142,1e-05,0.05005]
[1776838797367,63.34,78000.35,62.5,-0.00145,1e-05,0.05089]
[1776838802402,63.34,77999.76,62.5,-0.00145,1e-05,0.05102]
[1776838805424,63.34,78005.16,62.5,-0.00142,1e-05,0.04983]
[1776838806431,63.34,78010.18,62.5,-0.00138,1e-05,0.04875]
[1776838807438,63.34,78018.73,62.5,-0.00133,1e-05,0.04696]
[1776838812473,63.34,78018.6,62.5,-0.00133,1e-05,0.04698]
[1776838817562,63.34,78018.09,62.5,-0.00133,1e-05,0.04709]
[1776838822598,63.34,78018.47,62.5,-0.00133,1e-05,0.04701]
[1776838827633,63.34,78015.85,62.5,-0.00135,1e-05,0.04755]
[1776838830653,63.34,78019.02,62.5,-0.00133,1e-05,0.0469]
[1776838831661,63.34,78020.43,62.5,-0.00125,1e-05,0.04431]
[1776838836696,63.34,78028.49,62.5,-0.0012,1e-05,0.04274]
[1776838838710,63.34,78032.44,62.5,-0.00118,1e-05,0.042]
[1776838840693,63.34,78034.51,62.5,-0.00117,1e-05,0.04161]
[1776838841731,63.34,78031.84,62.5,-0.00118,1e-05,0.04211]
[1776838846765,63.34,78027.63,62.5,-0.00121,1e-05,0.04291]
[1776838848780,63.34,78024.12,62.5,-0.00123,1e-05,0.04359]
[1776838853815,63.34,78021.92,62.5,-0.00124,1e-05,0.04401]
[1776838855829,63.34,78029.61,62.5,-0.0012,1e-05,0.04253]
[1776838856557,63.34,78029.61,62.5,-0.0012,1e-05,0.04253]
[1776838859408,63.34,78033.62,62.5,-0.00117,1e-05,0.04178]
[1776838864892,63.34,78032.75,62.5,-0.00118,1e-05,0.04194]
[1776838869927,63.34,78030.82,62.5,-0.00119,1e-05,0.0423]
[1776838874961,63.34,78030.91,62.5,-0.00119,1e-05,0.04229]
[1776838879997,63.34,78030.52,62.5,-0.00119,1e-05,0.04236]
[1776838883018,63.34,78026.23,62.5,-0.00122,1e-05,0.04318]
[1776838884025,63.34,78022.94,62.5,-0.00124,1e-05,0.04381]
[1776838889060,63.34,78021.77,62.5,-0.00124,1e-05,0.04404]
[1776838891074,63.34,78020.49,62.5,-0.00119,1e-05,0.04207]
[1776838896111,63.34,78018.99,62.5,-0.0012,1e-05,0.04235]
[1776838901146,63.34,78021.28,62.5,-0.00119,1e-05,0.04192]
[1776838902153,63.34,78026.78,62.5,-0.00115,1e-05,0.0409]
[1776838903160,63.34,78032.5,62.5,-0.00112,1e-05,0.03985]
[1776838905263,63.34,78034.45,62.5,-0.00111,1e-05,0.0395]
[1776838906944,63.34,78034.42,62.5,-0.00111,1e-05,0.03951]
[1776838910254,63.34,78035.26,62.5,-0.00111,1e-05,0.03936]
[1776838912226,63.34,78038.17,62.5,-0.00109,1e-05,0.03885]
[1776838913665,63.34,78039.58,62.5,-0.00108,1e-05,0.0386]
[1776838917040,63.34,78038.67,62.5,-0.00109,1e-05,0.03876]
[1776838920282,63.34,78044.65,62.5,-0.00106,1e-05,0.03772]
[1776838922020,63.34,78044.92,62.5,-0.00105,1e-05,0.03767]
[1776838925399,63.34,78042.86,62.5,-0.00107,1e-05,0.03803]
[1776838926328,63.34,78036.78,62.5,-0.0011,1e-05,0.03909]
[1776838927334,63.34,78031.49,62.5,-0.00113,1e-05,0.04004]
[1776838932373,63.34,78030.27,62.5,-0.00113,1e-05,0.04026]
[1776838934387,63.34,78025.9,62.5,-0.00116,1e-05,0.04106]
[1776838935394,63.34,78029.24,62.5,-0.00114,1e-05,0.04044]
[1776838936401,63.34,78033.33,62.5,-0.00112,1e-05,0.03971]
[1776838937408,63.34,78036.3,62.5,-0.0011,1e-05,0.03918]
[1776838939422,63.34,78039.51,62.5,-0.00108,1e-05,0.03861]
[1776838940429,63.34,78042.67,62.5,-0.00107,1e-05,0.03806]
[1776838945464,63.34,78042.79,62.5,-0.00107,1e-05,0.03804]
[1776838947478,63.34,78039.49,62.5,-0.00108,1e-05,0.03861]
[1776838950499,63.34,78036.84,62.5,-0.0011,1e-05,0.03908]
[1776838951506,63.34,78035.29,62.5,-0.00105,1e-05,0.03731]
[1776838956541,63.34,78034.5,62.5,-0.00105,1e-05,0.03745]
[1776838961576,63.34,78033.7,62.5,-0.00106,1e-05,0.03759]
[1776838963590,63.34,78029.78,62.5,-0.00108,1e-05,0.03826]
[1776838968625,63.34,78030.18,62.5,-0.00108,1e-05,0.03819]
[1776838973663,63.34,78030.61,62.5,-0.00107,1e-05,0.03812]
[1776838978698,63.34,78031.67,62.5,-0.00107,1e-05,0.03794]
[1776838983733,63.34,78024.21,62.5,-0.00111,1e-05,0.03925]
[1776838988768,63.34,78021.42,62.5,-0.00112,1e-05,0.03975]
[1776838992796,63.34,78016.42,62.5,-0.00115,1e-05,0.04066]
[1776838993803,63.34,78013.02,62.5,-0.00117,1e-05,0.04129]
[1776838998838,63.34,78012.7,62.5,-0.00117,1e-05,0.04135]
[1776839003874,63.34,78011.79,62.5,-0.00118,1e-05,0.04152]
[1776839007903,63.34,78008.33,62.5,-0.0012,1e-05,0.04217]
[1776839008925,63.34,78004.8,62.5,-0.00122,1e-05,0.04285]
[1776839009928,63.34,77997.3,62.5,-0.00127,1e-05,0.04432]
[1776839011382,63.34,77992.81,62.5,-0.00123,1e-05,0.04291]
[1776839016980,63.34,77990.03,62.5,-0.00125,1e-05,0.04345]
[1776839021008,63.34,77986.9,62.5,-0.00127,1e-05,0.04407]
[1776839026043,63.34,77986.53,62.5,-0.00127,1e-05,0.04415]
[1776839031078,63.34,77987.31,62.5,-0.00126,1e-05,0.04399]
[1776839032085,63.34,77983.51,62.5,-0.00129,1e-05,0.04475]
[1776839035106,63.34,77986.08,62.5,-0.00127,1e-05,0.04424]
[1776839041148,63.34,77986.3,62.5,-0.00127,1e-05,0.04419]
[1776839043162,63.34,77982.78,62.5,-0.00129,1e-05,0.0449]
[1776839044169,63.34,77979.31,62.5,-0.00132,1e-05,0.04561]
[1776839045175,63.34,77969.6,62.5,-0.00138,1e-05,0.04763]
[1776839046183,63.34,77964.61,62.5,-0.00141,1e-05,0.04871]
[1776839050211,63.34,77958.2,62.5,-0.00146,1e-05,0.05012]
[1776839052225,63.34,77948.09,62.5,-0.00153,1e-05,0.05242]
[1776839053231,63.34,77941.7,62.5,-0.00158,1e-05,0.05392]
[1776839055245,63.34,77945.94,62.5,-0.00155,1e-05,0.05292]
[1776839056252,63.34,77950.75,62.5,-0.00151,1e-05,0.0518]
[1776839057260,63.34,77947.78,62.5,-0.00153,1e-05,0.05249]
[1776839061305,63.34,77945.97,62.5,-0.00155,1e-05,0.05291]
[1776839063052,63.34,77945.08,62.5,-0.00156,1e-05,0.05312]
[1776839067331,63.34,77939.76,62.5,-0.0016,1e-05,0.05438]
[1776839068338,63.34,77935.05,62.5,-0.00163,1e-05,0.05552]
[1776839070352,63.34,77938.12,62.5,-0.00161,1e-05,0.05478]
[1776839071358,63.34,77938.0,62.5,-0.00153,1e-05,0.05209]
[1776839073373,63.34,77940.68,62.5,-0.00151,1e-05,0.05147]
[1776839074380,63.34,77944.22,62.5,-0.00148,1e-05,0.05067]
[1776839078409,63.34,77949.64,62.5,-0.00145,1e-05,0.04945]
[1776839083444,63.34,77950.56,62.5,-0.00144,1e-05,0.04925]
[1776839088479,63.34,77950.61,62.5,-0.00144,1e-05,0.04924]
[1776839093513,63.34,77950.51,62.5,-0.00144,1e-05,0.04926]
[1776839096141,63.34,77950.96,62.5,-0.00144,1e-05,0.04916]
[1776839098327,63.34,77950.96,62.5,-0.00144,1e-05,0.04916]
[1776839100563,63.34,77954.84,62.5,-0.00141,1e-05,0.04832]
[1776839105597,63.34,77956.09,62.5,-0.0014,1e-05,0.04805]
[1776839110634,63.34,77957.44,62.5,-0.00139,1e-05,0.04775]
[1776839112648,63.34,77963.06,62.5,-0.00135,1e-05,0.04656]
[1776839113657,63.34,77977.14,62.5,-0.00126,1e-05,0.04369]
[1776839114664,63.34,77980.45,62.5,-0.00124,1e-05,0.04304]
[1776839116044,63.34,77980.45,62.5,-0.00124,1e-05,0.04304]
[1776839116075,63.34,77983.29,62.5,-0.00122,1e-05,0.04249]
[1776839117136,63.34,77983.29,62.5,-0.00122,1e-05,0.04249]
[1776839122720,63.34,77982.01,62.5,-0.00123,1e-05,0.04274]
[1776839127755,63.34,77981.94,62.5,-0.00123,1e-05,0.04275]
[1776839129770,63.34,77984.46,62.5,-0.00122,1e-05,0.04226]
[1776839131783,63.34,77984.85,62.5,-0.00115,1e-05,0.03997]
[1776839136818,63.34,77984.49,62.5,-0.00115,1e-05,0.04003]
[1776839142573,63.34,77984.96,62.5,-0.00115,1e-05,0.03995]
[1776839151925,63.34,77984.95,62.5,-0.00115,1e-05,0.03995]
[1776839158975,63.34,77981.97,62.5,-0.00117,1e-05,0.0405]
[1776839164010,63.34,77980.42,62.5,-0.00118,1e-05,0.04079]
[1776839169044,63.34,77979.08,62.5,-0.00119,1e-05,0.04104]
[1776839174080,63.34,77979.17,62.5,-0.00118,1e-05,0.04102]
[1776839179115,63.34,77977.51,62.5,-0.00119,1e-05,0.04134]
[1776839184149,63.34,77977.59,62.5,-0.00119,1e-05,0.04132]
[1776839189185,63.34,77978.17,62.5,-0.00119,1e-05,0.04121]
[1776839191199,63.34,77978.03,62.5,-0.00113,1e-05,0.03904]
[1776839196234,63.34,77977.99,62.5,-0.00113,1e-05,0.03905]
[1776839200262,63.34,77967.65,62.5,-0.00119,1e-05,0.04096]
[1776839201270,63.34,77970.36,62.5,-0.00117,1e-05,0.04045]
[1776839202276,63.34,77981.67,62.5,-0.00111,1e-05,0.03839]
[1776839203283,63.34,77985.26,62.5,-0.00109,1e-05,0.03775]
[1776839205296,63.34,77988.15,62.5,-0.00107,1e-05,0.03725]
[1776839210332,63.34,77986.74,62.5,-0.00108,1e-05,0.03749]
[1776839214360,63.34,77989.43,62.5,-0.00107,1e-05,0.03702]
[1776839216374,63.34,77993.46,62.5,-0.00104,1e-05,0.03633]
[1776839221187,63.34,77994.46,62.5,-0.00104,1e-05,0.03616]
[1776839222416,63.34,77989.16,62.5,-0.00107,1e-05,0.03707]
[1776839225436,63.34,77991.78,62.5,-0.00105,1e-05,0.03662]
[1776839230145,63.34,77990.3,62.5,-0.00106,1e-05,0.03687]
[1776839235507,63.34,77990.06,62.5,-0.00106,1e-05,0.03692]
[1776839240542,63.34,77989.77,62.5,-0.00106,1e-05,0.03697]
[1776839244578,63.34,77993.76,62.5,-0.00104,1e-05,0.03628]
[1776839245584,63.34,77987.74,62.5,-0.00107,1e-05,0.03732]
[1776839246591,63.34,77976.25,62.5,-0.00114,1e-05,0.03936]
[1776839249613,63.34,77981.89,62.5,-0.00111,1e-05,0.03835]
[1776839250620,63.34,77987.93,62.5,-0.00107,1e-05,0.03728]
[1776839251627,63.34,77991.96,62.5,-0.00099,1e-05,0.03457]
[1776839254648,63.34,77988.03,62.5,-0.00102,1e-05,0.03522]
[1776839255655,63.34,77984.2,62.5,-0.00104,1e-05,0.03586]
[1776839259683,63.34,77981.29,62.5,-0.00105,1e-05,0.03635]
[1776839264718,63.34,77984.83,62.5,-0.00103,1e-05,0.03575]
[1776839269753,63.34,77984.93,62.5,-0.00103,1e-05,0.03574]
[1776839271767,63.34,77980.3,62.5,-0.00106,1e-05,0.03652]
[1776839276802,63.34,77979.3,62.5,-0.00106,1e-05,0.0367]
[1776839281837,63.34,77979.42,62.5,-0.00106,1e-05,0.03667]
[1776839286872,63.34,77979.89,62.5,-0.00106,1e-05,0.03659]
[1776839288886,63.34,77983.01,62.5,-0.00104,1e-05,0.03606]
[1776839289893,63.34,77985.94,62.5,-0.00103,1e-05,0.03557]
[1776839295663,63.34,77987.85,62.5,-0.00102,1e-05,0.03525]
[1776839295743,63.34,77990.49,62.5,-0.001,1e-05,0.03481]
[1776839295934,63.34,77996.52,62.5,-0.00097,1e-05,0.03384]
[1776839300970,63.34,77996.27,62.5,-0.00097,1e-05,0.03388]
[1776839302984,63.34,77992.19,62.5,-0.00099,1e-05,0.03454]
[1776839303993,63.34,77988.93,62.5,-0.00101,1e-05,0.03507]
[1776839309028,63.34,77988.2,62.5,-0.00101,1e-05,0.03519]
[1776839311042,63.34,77989.61,62.5,-0.00095,0.0,0.033]
[1776839314725,63.34,77989.05,62.5,-0.00095,0.0,0.03309]
[1776839315390,63.34,77987.73,62.5,-0.00096,0.0,0.0333]
[1776839317083,63.34,77982.07,62.5,-0.00099,1e-05,0.0342]
[1776839322119,63.34,77982.26,62.5,-0.00099,1e-05,0.03417]
[1776839327153,63.34,77982.11,62.5,-0.00099,1e-05,0.0342]
[1776839332769,63.34,77981.51,62.5,-0.00099,1e-05,0.03429]
[1776839332814,63.34,77978.47,62.5,-0.00101,1e-05,0.03479]
[1776839333256,63.34,77956.72,62.5,-0.00113,1e-05,0.03855]
[1776839334215,63.34,77956.72,62.5,-0.00113,1e-05,0.03855]
[1776839334317,63.34,77943.44,62.5,-0.00121,1e-05,0.04102]
[1776839335014,63.34,77943.44,62.5,-0.00121,1e-05,0.04102]
[1776839336863,63.34,77943.47,62.5,-0.00121,1e-05,0.04101]
[1776839344274,63.34,77943.86,62.5,-0.0012,1e-05,0.04094]
[1776839349309,63.34,77942.68,62.5,-0.00121,1e-05,0.04116]
[1776839353337,63.34,77938.3,62.5,-0.00124,1e-05,0.04201]
[1776839354344,63.34,77931.92,62.5,-0.00128,1e-05,0.04327]
[1776839355351,63.34,77929.08,62.5,-0.0013,1e-05,0.04384]
[1776839360385,63.34,77930.73,62.5,-0.00129,1e-05,0.04351]
[1776839362400,63.34,77935.73,62.5,-0.00125,1e-05,0.04251]
[1776839363407,63.34,77939.27,62.5,-0.00123,1e-05,0.04182]
[1776839366428,63.34,77943.07,62.5,-0.00121,1e-05,0.04109]
[1776839368447,63.34,77946.15,62.5,-0.00119,1e-05,0.0405]
[1776839369454,63.34,77950.88,62.5,-0.00116,1e-05,0.03962]
[1776839371468,63.34,77950.56,62.5,-0.0011,1e-05,0.03748]
[1776839372062,63.34,77950.56,62.5,-0.0011,1e-05,0.03748]
[1776839377510,63.34,77952.3,62.5,-0.00109,1e-05,0.03718]
[1776839381538,63.34,77955.01,62.5,-0.00107,1e-05,0.0367]
[1776839386575,63.34,77956.09,62.5,-0.00107,1e-05,0.03651]
[1776839391613,63.34,77958.31,62.5,-0.00106,1e-05,0.03613]
[1776839396647,63.34,77958.83,62.5,-0.00105,1e-05,0.03604]
[1776839398662,63.34,77968.88,62.5,-0.001,1e-05,0.03436]
[1776839399013,63.34,77968.88,62.5,-0.001,1e-05,0.03436]
[1776839399668,63.34,77975.46,62.5,-0.00097,1e-05,0.0333]
[1776839400681,63.34,77979.94,62.5,-0.00094,0.0,0.03259]
[1776839401688,63.34,77986.49,62.5,-0.00091,0.0,0.03158]
[1776839402695,63.34,77993.53,62.5,-0.00088,0.0,0.03053]
[1776839403702,63.34,77998.11,62.5,-0.00086,0.0,0.02986]
[1776839408737,63.34,77998.97,62.5,-0.00085,0.0,0.02973]
[1776839409743,63.34,78007.07,62.5,-0.00082,0.0,0.02859]
[1776839412765,63.34,78004.12,62.5,-0.00083,0.0,0.029]
[1776839413772,63.34,77998.87,62.5,-0.00085,0.0,0.02975]
[1776839415786,63.34,77995.73,62.5,-0.00087,0.0,0.0302]
[1776839420821,63.34,77996.14,62.5,-0.00087,0.0,0.03014]
[1776839423842,63.34,77993.45,62.5,-0.00088,0.0,0.03054]
[1776839427871,63.34,78002.2,62.5,-0.00084,0.0,0.02927]
[1776839428877,63.34,78006.28,62.5,-0.00082,0.0,0.0287]
[1776839431899,63.34,78008.34,62.5,-0.00077,0.0,0.02673]
[1776839433913,63.34,78013.27,62.5,-0.00075,0.0,0.02609]
[1776839435927,63.34,78017.07,62.5,-0.00073,0.0,0.0256]
[1776839437940,63.34,78012.61,62.5,-0.00075,0.0,0.02617]
[1776839438947,63.34,78009.26,62.5,-0.00076,0.0,0.02661]
[1776839439955,63.34,78002.46,62.5,-0.00079,0.0,0.02751]
[1776839441969,63.34,77997.37,62.5,-0.00081,0.0,0.0282]
[1776839442976,63.34,77994.18,62.5,-0.00083,0.0,0.02865]
[1776839448012,63.34,77995.76,62.5,-0.00082,0.0,0.02843]
[1776839453597,63.34,77994.35,62.5,-0.00082,0.0,0.02862]
[1776839461102,63.34,77997.73,62.5,-0.00081,0.0,0.02815]
[1776839463117,63.34,78002.25,62.5,-0.00079,0.0,0.02754]
[1776839467144,63.34,78004.69,62.5,-0.00078,0.0,0.02721]
[1776839471173,63.34,77998.46,62.5,-0.00081,0.0,0.02805]
[1776839472180,63.34,77995.86,62.5,-0.00082,0.0,0.02841]
[1776839477214,63.34,77993.21,62.5,-0.00083,0.0,0.02878]
[1776839480236,63.34,77990.36,62.5,-0.00084,0.0,0.02919]
[1776839482249,63.34,77981.38,62.5,-0.00088,0.0,0.03049]
[1776839483257,63.34,77977.42,62.5,-0.0009,0.0,0.03108]
[1776839486278,63.34,77974.35,62.5,-0.00092,0.0,0.03154]
[1776839491313,63.34,77973.84,62.5,-0.00087,0.0,0.02976]
[1776839495341,63.34,77977.48,62.5,-0.00085,0.0,0.02924]
[1776839499369,63.34,77980.12,62.5,-0.00084,0.0,0.02886]
[1776839504954,63.34,77981.99,62.5,-0.00083,0.0,0.0286]
[1776839512460,63.34,77978.78,62.5,-0.00084,0.0,0.02905]
[1776839513467,63.34,77974.57,62.5,-0.00086,0.0,0.02966]
[1776839514474,63.34,77970.97,62.5,-0.00088,0.0,0.03018]
[1776839515481,63.34,77967.93,62.5,-0.00089,0.0,0.03063]
[1776839516093,63.34,77967.93,62.5,-0.00089,0.0,0.03063]
[1776839521522,63.34,77971.97,62.5,-0.00087,0.0,0.03003]
[1776839525551,63.34,77974.85,62.5,-0.00086,0.0,0.02961]
[1776839527565,63.34,77969.34,62.5,-0.00089,0.0,0.03042]
[1776839528572,63.34,77962.61,62.5,-0.00092,0.0,0.03144]
[1776839533607,63.34,77961.42,62.5,-0.00092,0.0,0.03162]
[1776839538642,63.34,77968.59,62.5,-0.00089,0.0,0.03053]
[1776839539650,63.34,77973.75,62.5,-0.00087,0.0,0.02977]
[1776839541664,63.34,77978.02,62.5,-0.00085,0.0,0.02916]
[1776839543677,63.34,77975.6,62.5,-0.00086,0.0,0.02951]
[1776839544685,63.34,77973.01,62.5,-0.00087,0.0,0.02988]
[1776839545692,63.34,77969.44,62.5,-0.00089,0.0,0.03041]
[1776839550727,63.34,77967.61,62.5,-0.0009,0.0,0.03068]
[1776839551734,63.34,77967.58,62.5,-0.00084,0.0,0.02885]
[1776839556768,63.34,77967.49,62.5,-0.00084,0.0,0.02886]
[1776839559790,63.34,77972.59,62.5,-0.00082,0.0,0.02815]
[1776839560797,63.34,77980.15,62.5,-0.00079,0.0,0.02711]
[1776839561804,63.34,77987.52,62.5,-0.00076,0.0,0.02614]
[1776839562307,63.34,77987.52,62.5,-0.00076,0.0,0.02614]
[1776839562980,63.34,77987.52,62.5,-0.00076,0.0,0.02614]
[1776839563034,63.34,77990.79,62.5,-0.00074,0.0,0.02571]
[1776839564198,63.34,77989.4,62.5,-0.00075,0.0,0.02589]
[1776839564678,63.34,77989.4,62.5,-0.00075,0.0,0.02589]
[1776839564825,63.34,77986.03,62.5,-0.00076,0.0,0.02633]
[1776839567846,63.34,77989.94,62.5,-0.00075,0.0,0.02582]
[1776839571874,63.34,77987.5,62.5,-0.00076,0.0,0.02614]
[1776839576908,63.34,77987.78,62.5,-0.00076,0.0,0.0261]
[1776839580937,63.34,77992.91,62.5,-0.00073,0.0,0.02544]
[1776839581944,63.34,77998.57,62.5,-0.00071,0.0,0.02473]
[1776839584965,63.34,78004.03,62.5,-0.00069,0.0,0.02407]
[1776839585972,63.34,78007.03,62.5,-0.00068,0.0,0.02371]
[1776839591007,63.34,78006.31,62.5,-0.00068,0.0,0.02379]
[1776839596043,63.34,78006.91,62.5,-0.00068,0.0,0.02372]
[1776839598057,63.34,78012.24,62.5,-0.00066,0.0,0.02309]
[1776839599064,63.34,78015.74,62.5,-0.00065,0.0,0.02269]
[1776839599720,63.34,78015.74,62.5,-0.00065,0.0,0.02269]
[1776839605106,63.34,78016.52,62.5,-0.00065,0.0,0.0226]
[1776839609135,63.34,78018.96,62.5,-0.00064,0.0,0.02232]
[1776839611149,63.34,78018.46,62.5,-0.0006,0.0,0.02095]
[1776839614170,63.34,78014.22,62.5,-0.00061,0.0,0.02141]
[1776839615176,63.34,78010.34,62.5,-0.00063,0.0,0.02184]
[1776839617191,63.34,78005.6,62.5,-0.00064,0.0,0.02237]
[1776839618198,63.34,77998.87,62.5,-0.00067,0.0,0.02315]
[1776839619205,63.34,77993.59,62.5,-0.00069,0.0,0.02377]
[1776839623062,63.34,77992.94,62.5,-0.00069,0.0,0.02385]
[1776839623098,63.34,77988.89,62.5,-0.0007,0.0,0.02434]
[1776839628268,63.34,77989.26,62.5,-0.0007,0.0,0.0243]
[1776839632162,63.34,77990.19,62.5,-0.0007,0.0,0.02419]
[1776839632866,63.34,77990.01,62.5,-0.0007,0.0,0.02421]
[1776839635317,63.34,77984.23,62.5,-0.00072,0.0,0.02492]
[1776839638340,63.34,77979.8,62.5,-0.00074,0.0,0.02548]
[1776839641736,63.34,77982.71,62.5,-0.00073,0.0,0.02511]
[1776839642370,63.34,77994.65,62.5,-0.00068,0.0,0.02365]
[1776839647405,63.34,77996.67,62.5,-0.00068,0.0,0.02341]
[1776839652440,63.34,77992.42,62.5,-0.00069,0.0,0.02391]
[1776839657474,63.34,77992.09,62.5,-0.00069,0.0,0.02395]
[1776839662510,63.34,77989.97,62.5,-0.0007,0.0,0.02421]
[1776839667544,63.34,77989.66,62.5,-0.0007,0.0,0.02425]
[1776839671574,63.34,77990.28,62.5,-0.00066,0.0,0.02264]
[1776839672582,63.34,77994.07,62.5,-0.00064,0.0,0.0222]
[1776839673589,63.34,77996.69,62.5,-0.00063,0.0,0.02191]
[1776839677617,63.34,77993.79,62.5,-0.00064,0.0,0.02223]
[1776839681137,63.34,77996.66,62.5,-0.00063,0.0,0.02191]
[1776839682652,63.34,78001.14,62.5,-0.00062,0.0,0.02141]
[1776839684666,63.34,77997.85,62.5,-0.00063,0.0,0.02178]
[1776839685673,63.34,77994.12,62.5,-0.00064,0.0,0.0222]
[1776839686680,63.34,77990.87,62.5,-0.00065,0.0,0.02257]
[1776839687687,63.34,77988.07,62.5,-0.00066,0.0,0.02289]
[1776839689702,63.34,77981.84,62.5,-0.00069,0.0,0.02363]
[1776839690709,63.34,77968.69,62.5,-0.00074,0.0,0.02526]
[1776839691718,63.34,77964.99,62.5,-0.00075,0.0,0.02573]
[1776839692723,63.34,77961.62,62.5,-0.00077,0.0,0.02617]
[1776839694738,63.34,77958.79,62.5,-0.00078,0.0,0.02655]
[1776839696096,63.34,77952.59,62.5,-0.00081,0.0,0.02739]
[1776839696752,63.34,77948.32,62.5,-0.00083,0.0,0.02798]
[1776839697759,63.34,77944.92,62.5,-0.00084,0.0,0.02846]
[1776839700780,63.34,77941.23,62.5,-0.00086,0.0,0.02899]
[1776839701787,63.34,77937.57,62.5,-0.00088,0.0,0.02952]
[1776839702794,63.34,77934.93,62.5,-0.00089,0.0,0.02991]
[1776839703801,63.34,77930.28,62.5,-0.00091,0.0,0.03061]
[1776839705815,63.34,77923.31,62.5,-0.00095,1e-05,0.03168]
[1776839706822,63.34,77920.77,62.5,-0.00096,1e-05,0.03208]
[1776839707829,63.34,77918.02,62.5,-0.00097,1e-05,0.03252]
[1776839711858,63.34,77923.17,62.5,-0.00095,1e-05,0.0317]
[1776839712985,63.34,77929.3,62.5,-0.00092,0.0,0.03076]
[1776839713873,63.34,77932.95,62.5,-0.0009,0.0,0.03021]
[1776839718753,63.34,77930.64,62.5,-0.00091,0.0,0.03055]
[1776839720922,63.34,77935.5,62.5,-0.00088,0.0,0.02983]
[1776839721930,63.34,77931.32,62.5,-0.00091,0.0,0.03045]
[1776839722936,63.34,77926.17,62.5,-0.00093,1e-05,0.03124]
[1776839723944,63.34,77921.58,62.5,-0.00095,1e-05,0.03195]
[1776839727972,63.34,77926.21,62.5,-0.00093,1e-05,0.03123]
[1776839729333,63.34,77925.67,62.5,-0.00093,1e-05,0.03132]
[1776839729986,63.34,77923.05,62.5,-0.00095,1e-05,0.03172]
[1776839732000,63.34,77923.23,62.5,-0.00089,0.0,0.02975]
[1776839734013,63.34,77926.74,62.5,-0.00087,0.0,0.02924]
[1776839735021,63.34,77930.0,62.5,-0.00086,0.0,0.02876]
[1776839736345,63.34,77930.95,62.5,-0.00085,0.0,0.02863]
[1776839740187,63.34,77930.24,62.5,-0.00086,0.0,0.02873]
[1776839744501,63.34,77930.63,62.5,-0.00085,0.0,0.02867]
[1776839749137,63.34,77930.21,62.5,-0.00086,0.0,0.02873]
[1776839750128,63.34,77935.93,62.5,-0.00083,0.0,0.02792]
[1776839751135,63.34,77940.38,62.5,-0.00081,0.0,0.0273]
[1776839753149,63.34,77944.6,62.5,-0.00079,0.0,0.02673]
[1776839755047,63.34,77945.96,62.5,-0.00078,0.0,0.02654]
[1776839758012,63.34,77947.23,62.5,-0.00078,0.0,0.02637]
[1776839760198,63.34,77951.02,62.5,-0.00076,0.0,0.02587]
[1776839765233,63.34,77951.57,62.5,-0.00076,0.0,0.0258]
[1776839768266,63.34,77955.91,62.5,-0.00074,0.0,0.02524]
[1776839773296,63.34,77952.55,62.5,-0.00076,0.0,0.02567]
[1776839777249,63.34,77953.38,62.5,-0.00075,0.0,0.02556]
[1776839778195,63.34,77952.2,62.5,-0.00076,0.0,0.02572]
[1776839783366,63.34,77947.78,62.5,-0.00078,0.0,0.0263]
[1776839784373,63.34,77944.07,62.5,-0.00079,0.0,0.0268]
[1776839786387,63.34,77940.53,62.5,-0.00081,0.0,0.02728]
[1776839791421,63.34,77938.3,62.5,-0.00077,0.0,0.02584]
[1776839796457,63.34,77942.29,62.5,-0.00075,0.0,0.02532]
[1776839798471,63.34,77946.57,62.5,-0.00073,0.0,0.02477]
[1776839800485,63.34,77950.98,62.5,-0.00071,0.0,0.02422]
[1776839801491,63.34,77954.23,62.5,-0.0007,0.0,0.02381]
[1776839806527,63.34,77954.79,62.5,-0.0007,0.0,0.02375]
[1776839811563,63.34,77951.87,62.5,-0.00071,0.0,0.0241]
[1776839812570,63.34,77949.4,62.5,-0.00072,0.0,0.02441]
[1776839817604,63.34,77948.12,62.5,-0.00073,0.0,0.02457]
[1776839820626,63.34,77950.57,62.5,-0.00072,0.0,0.02427]
[1776839821633,63.34,77956.02,62.5,-0.00069,0.0,0.0236]
[1776839822639,63.34,77958.49,62.5,-0.00069,0.0,0.0233]
[1776839826819,63.34,77958.68,62.5,-0.00068,0.0,0.02328]
[1776839826940,63.34,77955.85,62.5,-0.0007,0.0,0.02362]
[1776839827975,63.34,77955.85,62.5,-0.0007,0.0,0.02362]
[1776839828036,63.34,77952.66,62.5,-0.00071,0.0,0.02401]
[1776839832714,63.34,77949.63,62.5,-0.00072,0.0,0.02438]
[1776839833721,63.34,77946.93,62.5,-0.00073,0.0,0.02472]
[1776839835735,63.34,77950.44,62.5,-0.00072,0.0,0.02428]
[1776839840770,63.34,77948.15,62.5,-0.00073,0.0,0.02457]
[1776839844797,63.34,77951.02,62.5,-0.00071,0.0,0.02421]
[1776839845969,63.34,77951.02,62.5,-0.00071,0.0,0.02421]
[1776839847027,63.34,77950.94,62.5,-0.00071,0.0,0.02422]
[1776839851852,63.34,77946.35,62.5,-0.00069,0.0,0.02318]
[1776839853866,63.34,77942.39,62.5,-0.0007,0.0,0.02365]
[1776839855880,63.34,77937.96,62.5,-0.00072,0.0,0.0242]
[1776839858901,63.34,77935.55,62.5,-0.00073,0.0,0.0245]
[1776839861922,63.34,77931.18,62.5,-0.00075,0.0,0.02506]
[1776839862929,63.34,77925.9,62.5,-0.00077,0.0,0.02575]
[1776839868972,63.34,77922.22,62.5,-0.00079,0.0,0.02624]
[1776839869978,63.34,77924.97,62.5,-0.00077,0.0,0.02587]
[1776839871612,63.34,77924.62,62.5,-0.00077,0.0,0.02592]
[1776839872423,63.34,77924.62,62.5,-0.00077,0.0,0.02592]
[1776839874006,63.34,77928.25,62.5,-0.00076,0.0,0.02544]
[1776839879041,63.34,77926.97,62.5,-0.00076,0.0,0.02561]
[1776839884076,63.34,77925.99,62.5,-0.00077,0.0,0.02574]
[1776839889111,63.34,77925.02,62.5,-0.00077,0.0,0.02587]
[1776839894145,63.34,77925.17,62.5,-0.00077,0.0,0.02585]
[1776839899181,63.34,77925.93,62.5,-0.00077,0.0,0.02575]
[1776839902202,63.34,77921.45,62.5,-0.00079,0.0,0.02634]
[1776839904215,63.34,77918.01,62.5,-0.0008,0.0,0.02681]
[1776839909251,63.34,77913.57,62.5,-0.00082,0.0,0.02742]
[1776839911265,63.34,77912.99,62.5,-0.00077,0.0,0.02572]
[1776839913866,63.34,77912.13,62.5,-0.00078,0.0,0.02583]
[1776839915293,63.34,77918.41,62.5,-0.00075,0.0,0.02501]
[1776839915747,63.34,77918.41,62.5,-0.00075,0.0,0.02501]
[1776839919321,63.34,77916.03,62.5,-0.00076,0.0,0.02532]
[1776839923349,63.34,77919.48,62.5,-0.00075,0.0,0.02487]
[1776839924011,63.34,77919.48,62.5,-0.00075,0.0,0.02487]
[1776839924355,63.34,77923.65,62.5,-0.00073,0.0,0.02434]
[1776839925363,63.34,77926.37,62.5,-0.00072,0.0,0.024]
[1776839930398,63.34,77928.48,62.5,-0.00071,0.0,0.02374]
[1776839931406,63.34,77932.19,62.5,-0.00069,0.0,0.02329]
[1776839932413,63.34,77938.18,62.5,-0.00067,0.0,0.02257]
[1776839934428,63.34,77942.8,62.5,-0.00065,0.0,0.02203]
[1776839934904,63.34,77942.8,62.5,-0.00065,0.0,0.02203]
[1776839940475,63.34,77940.48,62.5,-0.00066,0.0,0.0223]
[1776839944028,63.34,77940.59,62.5,-0.00066,0.0,0.02229]
[1776839945599,63.34,77940.75,62.5,-0.00066,0.0,0.02227]
[1776839946859,63.34,77940.83,62.5,-0.00066,0.0,0.02226]
[1776839948532,63.34,77944.78,62.5,-0.00065,0.0,0.0218]
[1776839953567,63.34,77945.74,62.5,-0.00064,0.0,0.02169]
[1776839955581,63.34,77940.09,62.5,-0.00066,0.0,0.02235]
[1776839956588,63.34,77932.96,62.5,-0.00069,0.0,0.02319]
[1776839959608,63.34,77938.89,62.5,-0.00067,0.0,0.02249]
[1776839960616,63.34,77941.77,62.5,-0.00066,0.0,0.02215]
[1776839965650,63.34,77942.35,62.5,-0.00066,0.0,0.02208]
[1776839970686,63.34,77941.19,62.5,-0.00066,0.0,0.02222]
[1776839971692,63.34,77941.43,62.5,-0.00061,0.0,0.02068]
[1776839974713,63.34,77944.27,62.5,-0.0006,0.0,0.02037]
[1776839979749,63.34,77945.85,62.5,-0.0006,0.0,0.0202]
[1776839984784,63.34,77946.72,62.5,-0.0006,0.0,0.02011]
[1776839991833,63.34,77947.22,62.5,-0.00059,0.0,0.02005]
[1776839997877,63.34,77946.88,62.5,-0.0006,0.0,0.02009]
[1776839998883,63.34,77949.56,62.5,-0.00059,0.0,0.01981]
[1776840002911,63.34,77959.66,62.5,-0.00055,0.0,0.01877]
[1776840003920,63.34,77970.83,62.5,-0.00052,0.0,0.01768]
[1776840004925,63.34,77975.54,62.5,-0.0005,0.0,0.01724]
[1776840006391,63.34,77978.99,62.5,-0.00049,0.0,0.01692]
[1776840006939,63.34,77987.3,62.5,-0.00047,0.0,0.01618]
[1776840008456,63.34,77989.65,62.5,-0.00046,0.0,0.01597]
[1776840013992,63.34,77988.57,62.5,-0.00047,0.0,0.01606]
[1776840018021,63.34,77977.06,62.5,-0.0005,0.0,0.0171]
[1776840019027,63.34,77968.86,62.5,-0.00052,0.0,0.01787]
[1776840024063,63.34,77966.16,62.5,-0.00053,0.0,0.01813]
[1776840025070,63.34,77968.55,62.5,-0.00053,0.0,0.0179]
[1776840028091,63.34,77958.5,62.5,-0.00056,0.0,0.01888]
[1776840029098,63.34,77955.89,62.5,-0.00057,0.0,0.01915]
[1776840031114,63.34,77952.97,62.5,-0.00053,0.0,0.01808]
[1776840036149,63.34,77952.79,62.5,-0.00054,0.0,0.0181]
[1776840041184,63.34,77957.22,62.5,-0.00052,0.0,0.01767]
[1776840042503,63.34,77964.99,62.5,-0.0005,0.0,0.01694]
[1776840047226,63.34,77961.28,62.5,-0.00051,0.0,0.01729]
[1776840052261,63.34,77962.21,62.5,-0.00051,0.0,0.0172]
[1776840057295,63.34,77962.28,62.5,-0.00051,0.0,0.01719]
[1776840062331,63.34,77962.55,62.5,-0.00051,0.0,0.01717]
[1776840066366,63.34,77960.24,62.5,-0.00051,0.0,0.01738]
[1776840067373,63.34,77957.14,62.5,-0.00052,0.0,0.01768]
[1776840069387,63.34,77960.55,62.5,-0.00051,0.0,0.01735]
[1776840070394,63.34,77966.01,62.5,-0.0005,0.0,0.01685]
[1776840075429,63.34,77965.47,62.5,-0.0005,0.0,0.0169]
[1776840080463,63.34,77965.36,62.5,-0.0005,0.0,0.01691]
[1776840085499,63.34,77959.47,62.5,-0.00051,0.0,0.01746]
[1776840086506,63.34,77956.64,62.5,-0.00052,0.0,0.01773]
[1776840088519,63.34,77963.88,62.5,-0.0005,0.0,0.01704]
[1776840091540,63.34,77965.54,62.5,-0.00046,0.0,0.01566]
[1776840096576,63.34,77975.66,62.5,-0.00043,0.0,0.01481]
[1776840097582,63.34,77979.78,62.5,-0.00042,0.0,0.01448]
[1776840101620,63.34,77980.04,62.5,-0.00042,0.0,0.01446]
[1776840105639,63.34,77975.75,62.5,-0.00043,0.0,0.0148]
[1776840106646,63.34,77971.41,62.5,-0.00045,0.0,0.01516]
[1776840107653,63.34,77966.58,62.5,-0.00046,0.0,0.01557]
[1776840112688,63.34,77967.29,62.5,-0.00046,0.0,0.01551]
[1776840116118,63.34,77966.79,62.5,-0.00046,0.0,0.01555]
[1776840121752,63.34,77966.38,62.5,-0.00046,0.0,0.01559]
[1776840126790,63.34,77965.11,62.5,-0.00046,0.0,0.0157]
[1776840131981,63.34,77964.73,62.5,-0.00046,0.0,0.01573]
[1776840135868,63.34,77960.98,62.5,-0.00047,0.0,0.01606]
[1776840140902,63.34,77961.84,62.5,-0.00047,0.0,0.01598]
[1776840150973,63.34,77962.63,62.5,-0.00047,0.0,0.01591]
[1776840151980,63.34,77963.47,62.5,-0.00043,0.0,0.01466]
[1776840157015,63.34,77963.21,62.5,-0.00043,0.0,0.01468]
[1776840162050,63.34,77963.71,62.5,-0.00043,0.0,0.01464]
[1776840167085,63.34,77962.79,62.5,-0.00043,0.0,0.01471]
[1776840175141,63.34,77960.3,62.5,-0.00044,0.0,0.01492]
[1776840176148,63.34,77953.93,62.5,-0.00046,0.0,0.01546]
[1776840177155,63.34,77951.02,62.5,-0.00047,0.0,0.01571]
[1776840178162,63.34,77948.64,62.5,-0.00047,0.0,0.01591]
[1776840180176,63.34,77955.37,62.5,-0.00045,0.0,0.01533]
[1776840181183,63.34,77960.13,62.5,-0.00044,0.0,0.01493]
[1776840184204,63.34,77954.91,62.5,-0.00046,0.0,0.01537]
[1776840185211,63.34,77950.59,62.5,-0.00047,0.0,0.01574]
[1776840186218,63.34,77947.01,62.5,-0.00048,0.0,0.01606]
[1776840190245,63.34,77943.34,62.5,-0.00049,0.0,0.01639]
[1776840194766,63.34,77939.25,62.5,-0.0005,0.0,0.01676]
[1776840195281,63.34,77935.47,62.5,-0.00051,0.0,0.01711]
[1776840200316,63.34,77935.54,62.5,-0.00051,0.0,0.0171]
[1776840205778,63.34,77941.9,62.5,-0.00049,0.0,0.01652]
[1776840206358,63.34,77948.01,62.5,-0.00047,0.0,0.01597]
[1776840207365,63.34,77955.2,62.5,-0.00045,0.0,0.01535]
[1776840208372,63.34,77959.42,62.5,-0.00044,0.0,0.01499]
[1776840209379,63.34,77961.68,62.5,-0.00044,0.0,0.01481]
[1776840211393,63.34,77961.77,62.5,-0.0004,0.0,0.01367]
[1776840217435,63.34,77962.99,62.5,-0.0004,0.0,0.01358]
[1776840221463,63.34,77965.33,62.5,-0.0004,0.0,0.0134]
[1776840223477,63.34,77967.62,62.5,-0.00039,0.0,0.01323]
[1776840225491,63.34,77964.89,62.5,-0.0004,0.0,0.01343]
[1776840231533,63.34,77966.09,62.5,-0.00039,0.0,0.01334]
[1776840236568,63.34,77963.39,62.5,-0.0004,0.0,0.01355]
[1776840241603,63.34,77963.31,62.5,-0.0004,0.0,0.01355]
[1776840246091,63.34,77962.84,62.5,-0.0004,0.0,0.01359]
[1776840246638,63.34,77967.9,62.5,-0.00039,0.0,0.01321]
[1776840247645,63.34,77970.97,62.5,-0.00038,0.0,0.01298]
[1776840248135,63.34,77970.97,62.5,-0.00038,0.0,0.01298]
[1776840252680,63.34,77975.51,62.5,-0.00037,0.0,0.01265]
[1776840257717,63.34,77972.71,62.5,-0.00038,0.0,0.01285]
[1776840258723,63.34,77969.71,62.5,-0.00038,0.0,0.01307]
[1776840263760,63.34,77975.37,62.5,-0.00037,0.0,0.01266]
[1776840264765,63.34,77979.51,62.5,-0.00036,0.0,0.01237]
[1776840265675,63.34,77979.51,62.5,-0.00036,0.0,0.01237]
[1776840270808,63.34,77976.73,62.5,-0.00037,0.0,0.01256]
[1776840271815,63.34,77973.43,62.5,-0.00035,0.0,0.01179]
[1776840273829,63.34,77976.79,62.5,-0.00034,0.0,0.01157]
[1776840278864,63.34,77978.73,62.5,-0.00034,0.0,0.01144]
[1776840283899,63.34,77977.91,62.5,-0.00034,0.0,0.01149]
[1776840289941,63.34,77978.19,62.5,-0.00034,0.0,0.01147]
[1776840292962,63.34,77974.76,62.5,-0.00034,0.0,0.0117]
[1776840297996,63.34,77973.91,62.5,-0.00035,0.0,0.01176]
[1776840302026,63.34,77971.5,62.5,-0.00035,0.0,0.01192]
[1776840304040,63.34,77966.08,62.5,-0.00036,0.0,0.0123]
[1776840305047,63.34,77963.38,62.5,-0.00037,0.0,0.01249]
[1776840307061,63.34,77960.2,62.5,-0.00038,0.0,0.01272]
[1776840310082,63.34,77957.41,62.5,-0.00038,0.0,0.01292]
[1776840311776,63.34,77957.41,62.5,-0.00038,0.0,0.01292]
[1776840311858,63.34,77951.01,62.5,-0.0004,0.0,0.0134]
[1776840312096,63.34,77945.26,62.5,-0.00041,0.0,0.01384]
[1776840313103,63.34,77942.25,62.5,-0.00042,0.0,0.01408]
[1776840318138,63.34,77939.37,62.5,-0.00043,0.0,0.01431]
[1776840319145,63.34,77934.57,62.5,-0.00044,0.0,0.0147]
[1776840322166,63.34,77938.97,62.5,-0.00043,0.0,0.01434]
[1776840323173,63.34,77946.08,62.5,-0.00041,0.0,0.01378]
[1776840324180,63.34,77951.45,62.5,-0.0004,0.0,0.01337]
[1776840325187,63.34,77954.22,62.5,-0.00039,0.0,0.01316]
[1776840330222,63.34,77952.6,62.5,-0.00039,0.0,0.01328]
[1776840331229,63.34,77952.87,62.5,-0.00036,0.0,0.01221]
[1776840334250,63.34,77955.35,62.5,-0.00036,0.0,0.01203]
[1776840335257,63.34,77958.4,62.5,-0.00035,0.0,0.01182]
[1776840337271,63.34,77956.01,62.5,-0.00036,0.0,0.01199]
[1776840338278,63.34,77959.26,62.5,-0.00035,0.0,0.01176]
[1776840339285,63.34,77962.44,62.5,-0.00034,0.0,0.01155]
[1776840344319,63.34,77962.01,62.5,-0.00034,0.0,0.01158]
[1776840349355,63.34,77962.5,62.5,-0.00034,0.0,0.01155]
[1776840354390,63.34,77961.69,62.5,-0.00034,0.0,0.0116]
[1776840359424,63.34,77961.05,62.5,-0.00034,0.0,0.01164]
[1776840364461,63.34,77961.12,62.5,-0.00034,0.0,0.01164]
[1776840370503,63.34,77960.77,62.5,-0.00035,0.0,0.01166]
[1776840375538,63.34,77960.58,62.5,-0.00035,0.0,0.01168]
[1776840380573,63.34,77960.39,62.5,-0.00035,0.0,0.01169]
[1776840385608,63.34,77960.15,62.5,-0.00035,0.0,0.0117]
[1776840390642,63.34,77964.59,62.5,-0.00034,0.0,0.01141]
[1776840391649,63.34,77966.03,62.5,-0.00031,0.0,0.01038]
[1776840392657,63.34,77970.86,62.5,-0.0003,0.0,0.01009]
[1776840393664,63.34,77975.45,62.5,-0.00029,0.0,0.00982]
[1776840397692,63.34,77978.55,62.5,-0.00028,0.0,0.00964]
[1776840398699,63.34,77982.36,62.5,-0.00028,0.0,0.00943]
[1776840399706,63.34,77977.81,62.5,-0.00028,0.0,0.00969]
[1776840400712,63.34,77974.43,62.5,-0.00029,0.0,0.00988]
[1776840401720,63.34,77971.8,62.5,-0.0003,0.0,0.01004]
[1776840406755,63.34,77973.67,62.5,-0.00029,0.0,0.00993]
[1776840411790,63.34,77974.35,62.5,-0.00029,0.0,0.00989]
[1776840414812,63.34,77979.82,62.5,-0.00028,0.0,0.00957]
[1776840415818,63.34,77984.11,62.5,-0.00027,0.0,0.00933]
[1776840416826,63.34,77989.56,62.5,-0.00026,0.0,0.00903]
[1776840420854,63.34,77983.9,62.5,-0.00027,0.0,0.00934]
[1776840421861,63.34,77981.11,62.5,-0.00028,0.0,0.0095]
[1776840422868,63.34,77977.3,62.5,-0.00029,0.0,0.00972]
[1776840427902,63.34,77975.81,62.5,-0.00029,0.0,0.0098]
[1776840432937,63.34,77976.45,62.5,-0.00029,0.0,0.00976]
[1776840433945,63.34,77979.37,62.5,-0.00028,0.0,0.0096]
[1776840436965,63.34,77983.35,62.5,-0.00027,0.0,0.00937]
[1776840439987,63.34,77985.66,62.5,-0.00027,0.0,0.00925]
[1776840442001,63.34,77983.21,62.5,-0.00028,0.0,0.00938]
[1776840446028,63.34,77986.18,62.5,-0.00027,0.0,0.00922]
[1776840451064,63.34,77986.54,62.5,-0.00025,0.0,0.00841]
[1776840456099,63.34,77986.74,62.5,-0.00025,0.0,0.0084]
[1776840461133,63.34,77986.02,62.5,-0.00025,0.0,0.00843]
[1776840463147,63.34,77978.41,62.5,-0.00026,0.0,0.00883]
[1776840465162,63.34,77975.57,62.5,-0.00026,0.0,0.00898]
[1776840470198,63.34,77977.21,62.5,-0.00026,0.0,0.00889]
[1776840474226,63.34,77974.67,62.5,-0.00027,0.0,0.00903]
[1776840479262,63.34,77974.15,62.5,-0.00027,0.0,0.00906]
[1776840484297,63.34,77974.15,62.5,-0.00027,0.0,0.00906]
[1776840485304,63.34,77976.56,62.5,-0.00026,0.0,0.00893]
[1776840486311,63.34,77985.08,62.5,-0.00025,0.0,0.00848]
[1776840487318,63.34,77993.65,62.5,-0.00024,0.0,0.00805]
[1776840490206,63.34,77992.39,62.5,-0.00024,0.0,0.00812]
[1776840491270,63.34,77991.93,62.5,-0.00024,0.0,0.00814]
[1776840496383,63.34,77988.68,62.5,-0.00024,0.0,0.0083]
[1776840499402,63.34,77986.37,62.5,-0.00025,0.0,0.00842]
[1776840502423,63.34,77981.63,62.5,-0.00025,0.0,0.00866]
[1776840503430,63.34,77979.34,62.5,-0.00026,0.0,0.00878]
[1776840504437,63.34,77983.22,62.5,-0.00025,0.0,0.00858]
[1776840505444,63.34,77979.43,62.5,-0.00026,0.0,0.00877]
[1776840510479,63.34,77981.85,62.5,-0.00025,0.0,0.00865]
[1776840511486,63.34,77982.69,62.5,-0.00023,0.0,0.00785]
[1776840514507,63.34,77979.9,62.5,-0.00023,0.0,0.00798]
[1776840519546,63.34,77978.97,62.5,-0.00024,0.0,0.00803]
[1776840522567,63.34,77975.28,62.5,-0.00024,0.0,0.00821]
[1776840523574,63.34,77973.03,62.5,-0.00025,0.0,0.00832]
[1776840528609,63.34,77971.73,62.5,-0.00025,0.0,0.00839]
[1776840531632,63.34,77975.94,62.5,-0.00024,0.0,0.00818]
[1776840536667,63.34,77976.0,62.5,-0.00024,0.0,0.00817]
[1776840541702,63.34,77976.6,62.5,-0.00024,0.0,0.00814]
[1776840546737,63.34,77976.73,62.5,-0.00024,0.0,0.00814]
[1776840551772,63.34,77983.67,62.5,-0.00023,0.0,0.0078]
[1776840552779,63.34,77986.54,62.5,-0.00022,0.0,0.00767]
[1776840553786,63.34,77991.33,62.5,-0.00022,0.0,0.00744]
[1776840558821,63.34,77990.42,62.5,-0.00022,0.0,0.00749]
[1776840563857,63.34,77983.25,62.5,-0.00023,0.0,0.00782]
[1776840564864,63.34,77978.91,62.5,-0.00024,0.0,0.00803]
[1776840565871,63.34,77974.89,62.5,-0.00024,0.0,0.00823]
[1776840570906,63.34,77974.97,62.5,-0.00024,0.0,0.00822]
[1776840571912,63.34,77974.86,62.5,-0.00022,0.0,0.00749]
[1776840576949,63.34,77974.84,62.5,-0.00022,0.0,0.00749]
[1776840581984,63.34,77975.33,62.5,-0.00022,0.0,0.00747]
[1776840586012,63.34,77972.56,62.5,-0.00022,0.0,0.0076]
[1776840589034,63.34,77970.33,62.5,-0.00023,0.0,0.0077]
[1776840592054,63.34,77966.26,62.5,-0.00023,0.0,0.0079]
[1776840597088,63.34,77966.65,62.5,-0.00023,0.0,0.00788]
[1776840602124,63.34,77977.85,62.5,-0.00022,0.0,0.00736]
[1776840603131,63.34,77989.38,62.5,-0.0002,0.0,0.00685]
[1776840604138,63.34,77992.6,62.5,-0.0002,0.0,0.00672]
[1776840609173,63.34,77994.54,62.5,-0.00019,0.0,0.00663]
[1776840614208,63.34,77994.93,62.5,-0.00019,0.0,0.00662]
[1776840619243,63.34,77995.33,62.5,-0.00019,0.0,0.0066]
[1776840621257,63.34,77998.25,62.5,-0.00019,0.0,0.00648]
[1776840622263,63.34,78000.83,62.5,-0.00019,0.0,0.00638]
[1776840627298,63.34,78001.66,62.5,-0.00019,0.0,0.00635]
[1776840631328,63.34,78002.01,62.5,-0.00017,0.0,0.00574]
[1776840634348,63.34,78005.84,62.5,-0.00016,0.0,0.0056]
[1776840635358,63.34,78009.01,62.5,-0.00016,0.0,0.00549]
[1776840638377,63.34,78012.7,62.5,-0.00016,0.0,0.00536]
[1776840643411,63.34,78012.84,62.5,-0.00016,0.0,0.00536]
[1776840646432,63.34,78009.54,62.5,-0.00016,0.0,0.00547]
[1776840651467,63.34,78008.19,62.5,-0.00016,0.0,0.00552]
[1776840656503,63.34,78010.48,62.5,-0.00016,0.0,0.00544]
[1776840661538,63.34,78010.01,62.5,-0.00016,0.0,0.00545]
[1776840666573,63.34,78011.09,62.5,-0.00016,0.0,0.00542]
[1776840671608,63.34,78011.24,62.5,-0.00016,0.0,0.00541]
[1776840676643,63.34,78011.24,62.5,-0.00016,0.0,0.00541]
[1776840679664,63.34,78014.25,62.5,-0.00015,0.0,0.00531]
[1776840681683,63.34,78017.6,62.5,-0.00015,0.0,0.0052]
[1776840684704,63.34,78015.41,62.5,-0.00015,0.0,0.00527]
[1776840689739,63.34,78015.95,62.5,-0.00015,0.0,0.00525]
[1776840691752,63.34,78017.03,62.5,-0.00014,0.0,0.0047]
[1776840696788,63.34,78016.23,62.5,-0.00014,0.0,0.00473]
[1776840701823,63.34,78018.62,62.5,-0.00014,0.0,0.00466]
[1776840704844,63.34,78016.17,62.5,-0.00014,0.0,0.00473]
[1776840709878,63.34,78016.66,62.5,-0.00014,0.0,0.00472]
[1776840711893,63.34,78020.81,62.5,-0.00013,0.0,0.00459]
[1776840714914,63.34,78017.73,62.5,-0.00014,0.0,0.00468]
[1776840718941,63.34,78015.6,62.5,-0.00014,0.0,0.00475]
[1776840720956,63.34,78018.01,62.5,-0.00014,0.0,0.00467]
[1776840721963,63.34,78020.64,62.5,-0.00013,0.0,0.0046]
[1776840723977,63.34,78011.69,62.5,-0.00014,0.0,0.00487]
[1776840724984,63.34,78006.34,62.5,-0.00015,0.0,0.00504]
[1776840728008,63.34,77997.57,62.5,-0.00016,0.0,0.00533]
[1776840729012,63.34,77987.85,62.5,-0.00017,0.0,0.00567]
[1776840734046,63.34,77985.84,62.5,-0.00017,0.0,0.00575]
[1776840739082,63.34,77985.12,62.5,-0.00017,0.0,0.00577]
[1776840744117,63.34,77985.19,62.5,-0.00017,0.0,0.00577]
[1776840746131,63.34,77987.85,62.5,-0.00017,0.0,0.00567]
[1776840747138,63.34,77978.52,62.5,-0.00018,0.0,0.00602]
[1776840748145,63.34,77973.07,62.5,-0.00018,0.0,0.00623]
[1776840751166,63.34,77972.21,62.5,-0.00017,0.0,0.00566]
[1776840755194,63.34,77968.61,62.5,-0.00017,0.0,0.00579]
[1776840759222,63.34,77974.01,62.5,-0.00017,0.0,0.00559]
[1776840761235,63.34,77976.33,62.5,-0.00016,0.0,0.00551]
[1776840766270,63.34,77974.88,62.5,-0.00016,0.0,0.00556]
[1776840768285,63.34,77971.84,62.5,-0.00017,0.0,0.00567]
[1776840769292,63.34,77965.5,62.5,-0.00018,0.0,0.00591]
[1776840771305,63.34,77970.63,62.5,-0.00017,0.0,0.00572]
[1776840773320,63.34,77973.53,62.5,-0.00017,0.0,0.00561]
[1776840774327,63.34,77977.24,62.5,-0.00016,0.0,0.00548]
[1776840775334,63.34,77979.87,62.5,-0.00016,0.0,0.00539]
[1776840780369,63.34,77980.68,62.5,-0.00016,0.0,0.00536]
[1776840782383,63.34,77985.46,62.5,-0.00015,0.0,0.0052]
[1776840783390,63.34,77988.53,62.5,-0.00015,0.0,0.00509]
[1776840785500,63.34,77990.32,62.5,-0.00015,0.0,0.00504]
[1776840785582,63.34,77983.84,62.5,-0.00015,0.0,0.00525]
[1776840786413,63.34,77976.84,62.5,-0.00016,0.0,0.00549]
[1776840787419,63.34,77971.68,62.5,-0.00017,0.0,0.00568]
[1776840792456,63.34,77971.84,62.5,-0.00017,0.0,0.00567]
[1776840793463,63.34,77978.15,62.5,-0.00016,0.0,0.00545]
[1776840794470,63.34,77983.58,62.5,-0.00016,0.0,0.00526]
[1776840797490,63.34,77986.53,62.5,-0.00015,0.0,0.00516]
[1776840798628,63.34,77986.53,62.5,-0.00015,0.0,0.00516]
[1776840798727,63.34,77989.81,62.5,-0.00015,0.0,0.00505]
[1776840804540,63.34,77989.97,62.5,-0.00015,0.0,0.00505]
[1776840809575,63.34,77989.16,62.5,-0.00015,0.0,0.00507]
[1776840811589,63.34,77989.51,62.5,-0.00013,0.0,0.00455]
[1776840815617,63.34,77982.09,62.5,-0.00014,0.0,0.00478]
[1776840816624,63.34,77979.32,62.5,-0.00014,0.0,0.00487]
[1776840818638,63.34,77975.32,62.5,-0.00015,0.0,0.00499]
[1776840823673,63.34,77973.98,62.5,-0.00015,0.0,0.00504]
[1776840828708,63.34,77974.94,62.5,-0.00015,0.0,0.00501]
[1776840833743,63.34,77976.53,62.5,-0.00015,0.0,0.00495]
[1776840838778,63.34,77977.41,62.5,-0.00015,0.0,0.00493]
[1776840844820,63.34,77977.11,62.5,-0.00015,0.0,0.00494]
[1776840849854,63.34,77976.09,62.5,-0.00015,0.0,0.00497]
[1776840854890,63.34,77976.69,62.5,-0.00015,0.0,0.00495]
[1776840861938,63.34,77976.57,62.5,-0.00015,0.0,0.00495]
[1776840866974,63.34,77977.36,62.5,-0.00015,0.0,0.00493]
[1776840868988,63.34,77985.16,62.5,-0.00014,0.0,0.00468]
[1776840869995,63.34,77992.73,62.5,-0.00013,0.0,0.00446]
[1776840871002,63.34,78000.88,62.5,-0.00011,0.0,0.00378]
[1776840875030,63.34,77998.03,62.5,-0.00011,0.0,0.00385]
[1776840880065,63.34,77996.55,62.5,-0.00011,0.0,0.00389]
[1776840885100,63.34,78005.53,62.5,-0.00011,0.0,0.00366]
[1776840886106,63.34,78011.98,62.5,-0.0001,0.0,0.00351]
[1776840891141,63.34,78010.05,62.5,-0.0001,0.0,0.00355]
[1776840895170,63.34,78014.94,62.5,-0.0001,0.0,0.00344]
[1776840896336,63.34,78018.31,62.5,-0.0001,0.0,0.00336]
[1776840902218,63.34,78014.25,62.5,-0.0001,0.0,0.00345]
[1776840903226,63.34,78009.64,62.5,-0.0001,0.0,0.00356]
[1776840908260,63.34,78010.59,62.5,-0.0001,0.0,0.00354]
[1776840913296,63.34,78010.22,62.5,-0.0001,0.0,0.00355]
[1776840918331,63.34,78009.38,62.5,-0.0001,0.0,0.00357]
[1776840923366,63.34,78010.27,62.5,-0.0001,0.0,0.00355]
[1776840926387,63.34,78007.8,62.5,-0.00011,0.0,0.00361]
[1776840927394,63.34,78003.4,62.5,-0.00011,0.0,0.00372]
[1776840928401,63.34,77997.39,62.5,-0.00011,0.0,0.00387]
[1776840931422,63.34,77998.45,62.5,-0.0001,0.0,0.00343]
[1776840936457,63.34,77997.51,62.5,-0.0001,0.0,0.00345]
[1776840941492,63.34,77997.5,62.5,-0.0001,0.0,0.00345]
[1776840943506,63.34,78000.41,62.5,-0.0001,0.0,0.00338]
[1776840948541,63.34,78000.53,62.5,-0.0001,0.0,0.00338]
[1776840953576,63.34,77999.04,62.5,-0.0001,0.0,0.00341]
[1776840956596,63.34,77996.26,62.5,-0.0001,0.0,0.00348]
[1776840958611,63.34,77991.07,62.5,-0.00011,0.0,0.0036]
[1776840959618,63.34,77988.91,62.5,-0.00011,0.0,0.00366]
[1776840964653,63.34,77988.85,62.5,-0.00011,0.0,0.00366]
[1776840966437,63.34,77988.85,62.5,-0.00011,0.0,0.00366]
[1776840966451,63.34,77993.07,62.5,-0.0001,0.0,0.00356]
[1776840966667,63.34,77996.33,62.5,-0.0001,0.0,0.00348]
[1776840968272,63.34,77996.33,62.5,-0.0001,0.0,0.00348]
[1776840968367,63.34,78000.98,62.5,-0.0001,0.0,0.00337]
[1776840968681,63.34,77997.99,62.5,-0.0001,0.0,0.00344]
[1776840973715,63.34,77998.4,62.5,-0.0001,0.0,0.00343]
[1776840977744,63.34,78002.75,62.5,-0.0001,0.0,0.00333]
[1776840978751,63.34,78005.22,62.5,-0.0001,0.0,0.00327]
[1776840983786,63.34,78000.11,62.5,-0.0001,0.0,0.00339]
[1776840984793,63.34,77997.69,62.5,-0.0001,0.0,0.00345]
[1776840989828,63.34,77996.73,62.5,-0.0001,0.0,0.00347]
[1776840991841,63.34,77993.18,62.5,-9e-05,0.0,0.00316]
[1776840995870,63.34,77990.72,62.5,-9e-05,0.0,0.00322]
[1776841000905,63.34,77984.34,62.5,-0.0001,0.0,0.00336]
[1776841001912,63.34,77977.42,62.5,-0.0001,0.0,0.00352]
[1776841002918,63.34,77974.86,62.5,-0.00011,0.0,0.00359]
[1776841007954,63.34,77973.26,62.5,-0.00011,0.0,0.00363]
[1776841013317,63.34,77973.08,62.5,-0.00011,0.0,0.00363]
[1776841013996,63.34,77981.08,62.5,-0.0001,0.0,0.00344]
[1776841017017,63.34,77978.44,62.5,-0.0001,0.0,0.0035]
[1776841022052,63.34,77984.42,62.5,-0.0001,0.0,0.00336]
[1776841023059,63.34,77987.86,62.5,-0.0001,0.0,0.00328]
[1776841025073,63.34,77984.11,62.5,-0.0001,0.0,0.00337]
[1776841029100,63.34,77981.57,62.5,-0.0001,0.0,0.00342]
[1776841034136,63.34,77980.64,62.5,-0.0001,0.0,0.00345]
[1776841039171,63.34,77980.72,62.5,-0.0001,0.0,0.00344]
[1776841041185,63.34,77978.58,62.5,-0.0001,0.0,0.0035]
[1776841042192,63.34,77976.11,62.5,-0.00011,0.0,0.00356]
[1776841047227,63.34,77977.03,62.5,-0.0001,0.0,0.00353]
[1776841051255,63.34,77973.58,62.5,-0.0001,0.0,0.00321]
[1776841053269,63.34,77978.34,62.5,-9e-05,0.0,0.00311]
[1776841058304,63.34,77979.45,62.5,-9e-05,0.0,0.00309]
[1776841059161,63.34,77979.45,62.5,-9e-05,0.0,0.00309]
[1776841062332,63.34,77983.14,62.5,-9e-05,0.0,0.00301]
[1776841067366,63.34,77983.32,62.5,-9e-05,0.0,0.003]
[1776841072402,63.34,77982.69,62.5,-9e-05,0.0,0.00302]
[1776841077438,63.34,77985.55,62.5,-9e-05,0.0,0.00296]
[1776841081466,63.34,77988.04,62.5,-9e-05,0.0,0.00291]
[1776841086501,63.34,77988.34,62.5,-9e-05,0.0,0.0029]
[1776841091536,63.34,77986.18,62.5,-9e-05,0.0,0.00294]
[1776841096570,63.34,77984.65,62.5,-9e-05,0.0,0.00298]
[1776841101606,63.34,77984.77,62.5,-9e-05,0.0,0.00297]
[1776841106641,63.34,77985.24,62.5,-9e-05,0.0,0.00296]
[1776841111676,63.34,77985.06,62.5,-8e-05,0.0,0.00262]
[1776841116711,63.34,77986.42,62.5,-8e-05,0.0,0.0026]
[1776841121745,63.34,77986.47,62.5,-8e-05,0.0,0.0026]
[1776841128795,63.34,77986.12,62.5,-8e-05,0.0,0.0026]
[1776841132823,63.34,77982.14,62.5,-8e-05,0.0,0.00268]
[1776841135844,63.34,77988.6,62.5,-8e-05,0.0,0.00256]
[1776841136851,63.34,77994.63,62.5,-7e-05,0.0,0.00245]
[1776841138865,63.34,77998.76,62.5,-7e-05,0.0,0.00238]
[1776841142894,63.34,78000.84,62.5,-7e-05,0.0,0.00234]
[1776841147928,63.34,78001.27,62.5,-7e-05,0.0,0.00234]
[1776841152963,63.34,78000.25,62.5,-7e-05,0.0,0.00235]
[1776841158521,63.34,77999.82,62.5,-7e-05,0.0,0.00236]
[1776841158622,63.34,78002.47,62.5,-7e-05,0.0,0.00232]
[1776841164042,63.34,78001.8,62.5,-7e-05,0.0,0.00233]
[1776841169077,63.34,78000.85,62.5,-7e-05,0.0,0.00234]
[1776841171091,63.34,78000.21,62.5,-6e-05,0.0,0.00207]
[1776841176126,63.34,78001.15,62.5,-6e-05,0.0,0.00206]
[1776841179146,63.34,78003.53,62.5,-6e-05,0.0,0.00202]
[1776841182168,63.34,78008.03,62.5,-6e-05,0.0,0.00195]
[1776841187203,63.34,78007.96,62.5,-6e-05,0.0,0.00196]
[1776841190224,63.34,78005.57,62.5,-6e-05,0.0,0.00199]
[1776841194252,63.34,78011.74,62.5,-6e-05,0.0,0.0019]
[1776841195260,63.34,78018.8,62.5,-5e-05,0.0,0.00181]
[1776841198280,63.34,78016.13,62.5,-5e-05,0.0,0.00184]
[1776841199287,63.34,78013.57,62.5,-5e-05,0.0,0.00188]
[1776841201084,63.34,78013.71,62.5,-5e-05,0.0,0.00188]
[1776841203316,63.34,78018.52,62.5,-5e-05,0.0,0.00181]
[1776841204323,63.34,78021.07,62.5,-5e-05,0.0,0.00178]
[1776841209358,63.34,78021.46,62.5,-5e-05,0.0,0.00177]
[1776841213387,63.34,78015.33,62.5,-5e-05,0.0,0.00185]
[1776841214393,63.34,78010.51,62.5,-6e-05,0.0,0.00192]
[1776841219429,63.34,78009.13,62.5,-6e-05,0.0,0.00194]
[1776841224464,63.34,78009.18,62.5,-6e-05,0.0,0.00194]
[1776841229499,63.34,78012.29,62.5,-6e-05,0.0,0.0019]
[1776841230507,63.34,78017.47,62.5,-5e-05,0.0,0.00182]
[1776841231514,63.34,78028.61,62.5,-4e-05,0.0,0.00147]
[1776841232521,63.34,78031.62,62.5,-4e-05,0.0,0.00143]
[1776841233528,63.34,78029.08,62.5,-4e-05,0.0,0.00146]
[1776841234535,63.34,78026.49,62.5,-4e-05,0.0,0.00149]
[1776841239570,63.34,78027.62,62.5,-4e-05,0.0,0.00148]
[1776841243600,63.34,78023.65,62.5,-4e-05,0.0,0.00152]
[1776841244607,63.34,78018.39,62.5,-5e-05,0.0,0.00158]
[1776841245614,63.34,78013.08,62.5,-5e-05,0.0,0.00165]
[1776841246621,63.34,78009.79,62.5,-5e-05,0.0,0.00169]
[1776841251656,63.34,78002.09,62.5,-5e-05,0.0,0.00179]
[1776841252663,63.34,77999.04,62.5,-5e-05,0.0,0.00183]
[1776841253670,63.34,77996.5,62.5,-5e-05,0.0,0.00186]
[1776841258705,63.34,77994.51,62.5,-6e-05,0.0,0.00189]
[1776841263740,63.34,77995.33,62.5,-6e-05,0.0,0.00188]
[1776841264747,63.34,77999.84,62.5,-5e-05,0.0,0.00182]
[1776841265755,63.34,78005.33,62.5,-5e-05,0.0,0.00174]
[1776841266765,63.34,78013.06,62.5,-5e-05,0.0,0.00165]
[1776841267771,63.34,78020.3,62.5,-5e-05,0.0,0.00156]
[1776841270792,63.34,78023.68,62.5,-4e-05,0.0,0.00152]
[1776841275827,63.34,78026.09,62.5,-4e-05,0.0,0.00149]
[1776841280862,63.34,78024.65,62.5,-4e-05,0.0,0.00151]
[1776841281879,63.34,78021.24,62.5,-5e-05,0.0,0.00155]
[1776841282876,63.34,78015.85,62.5,-5e-05,0.0,0.00161]
[1776841283883,63.34,78012.43,62.5,-5e-05,0.0,0.00165]
[1776841285896,63.34,78006.39,62.5,-5e-05,0.0,0.00173]
[1776841287912,63.34,78002.16,62.5,-5e-05,0.0,0.00179]
[1776841288920,63.34,77999.47,62.5,-5e-05,0.0,0.00182]
[1776841291100,63.34,77997.88,62.5,-5e-05,0.0,0.00161]
[1776841291941,63.34,77995.92,62.5,-5e-05,0.0,0.00163]
[1776841292947,63.34,77989.01,62.5,-5e-05,0.0,0.00172]
[1776841293955,63.34,77983.91,62.5,-5e-05,0.0,0.00178]
[1776841295969,63.34,77979.92,62.5,-5e-05,0.0,0.00184]
[1776841299997,63.34,77976.71,62.5,-6e-05,0.0,0.00188]
[1776841303018,63.34,77980.16,62.5,-5e-05,0.0,0.00183]
[1776841304027,63.34,77986.11,62.5,-5e-05,0.0,0.00175]
[1776841306043,63.34,77994.11,62.5,-5e-05,0.0,0.00165]
[1776841307048,63.34,77997.93,62.5,-5e-05,0.0,0.00161]
[1776841311076,63.34,78003.56,62.5,-5e-05,0.0,0.00154]
[1776841312084,63.34,78009.5,62.5,-4e-05,0.0,0.00147]
[1776841313090,63.34,78007.11,62.5,-4e-05,0.0,0.0015]
[1776841316110,63.34,78009.75,62.5,-4e-05,0.0,0.00147]
[1776841321146,63.34,78009.76,62.5,-4e-05,0.0,0.00147]
[1776841323161,63.34,78006.44,62.5,-4e-05,0.0,0.00151]
[1776841326181,63.34,78001.67,62.5,-5e-05,0.0,0.00156]
[1776841327188,63.34,77995.46,62.5,-5e-05,0.0,0.00164]
[1776841328195,63.34,77990.77,62.5,-5e-05,0.0,0.00169]
[1776841329202,63.34,77984.39,62.5,-5e-05,0.0,0.00178]
[1776841334237,63.34,77983.66,62.5,-5e-05,0.0,0.00179]
[1776841336251,63.34,77980.56,62.5,-5e-05,0.0,0.00183]
[1776841341286,63.34,77979.64,62.5,-5e-05,0.0,0.00184]
[1776841346321,63.34,77979.01,62.5,-6e-05,0.0,0.00185]
[1776841350349,63.34,77983.03,62.5,-5e-05,0.0,0.00179]
[1776841351356,63.34,77987.02,62.5,-4e-05,0.0,0.00151]
[1776841352363,63.34,77993.24,62.5,-4e-05,0.0,0.00144]
[1776841353370,63.34,77991.0,62.5,-4e-05,0.0,0.00147]
[1776841357398,63.34,77988.96,62.5,-4e-05,0.0,0.00149]
[1776841362433,63.34,77989.98,62.5,-4e-05,0.0,0.00148]
[1776841364447,63.34,77994.65,62.5,-4e-05,0.0,0.00143]
[1776841365454,63.34,77999.48,62.5,-4e-05,0.0,0.00138]
[1776841366461,63.34,78003.06,62.5,-4e-05,0.0,0.00134]
[1776841369483,63.34,78008.75,62.5,-4e-05,0.0,0.00128]
[1776841374518,63.34,78010.35,62.5,-4e-05,0.0,0.00127]
[1776841375525,63.34,78018.57,62.5,-3e-05,0.0,0.00119]
[1776841376532,63.34,78023.99,62.5,-3e-05,0.0,0.00114]
[1776841378546,63.34,78020.73,62.5,-3e-05,0.0,0.00117]
[1776841381567,63.34,78022.8,62.5,-3e-05,0.0,0.00115]
[1776841383581,63.34,78015.47,62.5,-4e-05,0.0,0.00122]
[1776841384588,63.34,78012.3,62.5,-4e-05,0.0,0.00125]
[1776841385595,63.34,78010.16,62.5,-4e-05,0.0,0.00127]
[1776841386602,63.34,78012.38,62.5,-4e-05,0.0,0.00125]
[1776841387609,63.34,78020.22,62.5,-3e-05,0.0,0.00117]
[1776841388616,63.34,78022.9,62.5,-3e-05,0.0,0.00115]
[1776841389623,63.34,78025.27,62.5,-3e-05,0.0,0.00113]
[1776841390630,63.34,78027.88,62.5,-3e-05,0.0,0.00111]
[1776841395664,63.34,78028.05,62.5,-3e-05,0.0,0.0011]
[1776841400700,63.34,78027.33,62.5,-3e-05,0.0,0.00111]
[1776841401709,63.34,78023.69,62.5,-3e-05,0.0,0.00114]
[1776841403721,63.34,78020.06,62.5,-3e-05,0.0,0.00117]
[1776841404727,63.34,78017.74,62.5,-4e-05,0.0,0.0012]
[1776841405734,63.34,78015.25,62.5,-4e-05,0.0,0.00122]
[1776841410770,63.34,78014.5,62.5,-4e-05,0.0,0.00123]
[1776841411776,63.34,78014.1,62.5,-3e-05,0.0,0.00106]
[1776841416812,63.34,78025.86,62.5,-3e-05,0.0,0.00097]
[1776841417819,63.34,78031.73,62.5,-3e-05,0.0,0.00092]
[1776841418826,63.34,78033.67,62.5,-3e-05,0.0,0.00091]
[1776841422853,63.34,78035.75,62.5,-3e-05,0.0,0.00089]
[1776841427889,63.34,78038.45,62.5,-3e-05,0.0,0.00087]
[1776841432928,63.34,78036.98,62.5,-3e-05,0.0,0.00088]
[1776841434942,63.34,78028.37,62.5,-3e-05,0.0,0.00095]
[1776841435949,63.34,78018.43,62.5,-3e-05,0.0,0.00102]
[1776841437962,63.34,78016.04,62.5,-3e-05,0.0,0.00104]
[1776841442998,63.34,78013.11,62.5,-3e-05,0.0,0.00107]
[1776841444006,63.34,78010.29,62.5,-3e-05,0.0,0.00109]
[1776841445012,63.34,78008.0,62.5,-3e-05,0.0,0.00111]
[1776841447026,63.34,78004.58,62.5,-3e-05,0.0,0.00114]
[1776841451054,63.34,78000.49,62.5,-3e-05,0.0,0.00118]
[1776841452061,63.34,77998.23,62.5,-4e-05,0.0,0.0012]
[1776841457096,63.34,77997.66,62.5,-4e-05,0.0,0.0012]
[1776841459110,63.34,78000.02,62.5,-3e-05,0.0,0.00118]
[1776841461124,63.34,78007.06,62.5,-3e-05,0.0,0.00112]
[1776841462131,63.34,78011.96,62.5,-3e-05,0.0,0.00108]
[1776841467166,63.34,78011.32,62.5,-3e-05,0.0,0.00108]
[1776841469181,63.34,78013.29,62.5,-3e-05,0.0,0.00107]
[1776841470188,63.34,78020.9,62.5,-3e-05,0.0,0.001]
[1776841471196,63.34,78024.18,62.5,-2e-05,0.0,0.00084]
[1776841472917,63.34,78020.64,62.5,-3e-05,0.0,0.00086]
[1776841473922,63.34,78014.66,62.5,-3e-05,0.0,0.0009]
[1776841474439,63.34,78007.6,62.5,-3e-05,0.0,0.00096]
[1776841477240,63.34,78005.41,62.5,-3e-05,0.0,0.00097]
[1776841480261,63.34,78002.98,62.5,-3e-05,0.0,0.00099]
[1776841482274,63.34,78000.45,62.5,-3e-05,0.0,0.00101]
[1776841485295,63.34,78003.04,62.5,-3e-05,0.0,0.00099]
[1776841490331,63.34,78003.75,62.5,-3e-05,0.0,0.00099]
[1776841492345,63.34,78006.11,62.5,-3e-05,0.0,0.00097]
[1776841497380,63.34,78008.77,62.5,-3e-05,0.0,0.00095]
[1776841502415,63.34,78008.06,62.5,-3e-05,0.0,0.00095]
[1776841504429,63.34,78017.67,62.5,-3e-05,0.0,0.00088]
[1776841505436,63.34,78023.83,62.5,-2e-05,0.0,0.00084]
[1776841509463,63.34,78021.66,62.5,-3e-05,0.0,0.00085]
[1776841512485,63.34,78019.36,62.5,-3e-05,0.0,0.00087]
[1776841513492,63.34,78016.83,62.5,-3e-05,0.0,0.00089]
[1776841515506,63.34,78014.66,62.5,-3e-05,0.0,0.0009]
[1776841519534,63.34,78010.22,62.5,-3e-05,0.0,0.00094]
[1776841520541,63.34,78008.1,62.5,-3e-05,0.0,0.00095]
[1776841526583,63.34,78008.52,62.5,-3e-05,0.0,0.00095]
[1776841527590,63.34,78013.11,62.5,-3e-05,0.0,0.00092]
[1776841529604,63.34,78015.86,62.5,-3e-05,0.0,0.0009]
[1776841531617,63.34,78018.36,62.5,-2e-05,0.0,0.00075]
[1776841535646,63.34,78015.92,62.5,-2e-05,0.0,0.00076]
[1776841538673,63.34,78020.37,62.5,-2e-05,0.0,0.00074]
[1776841539680,63.34,78022.35,62.5,-2e-05,0.0,0.00072]
[1776841540687,63.34,78024.68,62.5,-2e-05,0.0,0.00071]
[1776841545722,63.34,78027.72,62.5,-2e-05,0.0,0.00069]
[1776841547736,63.34,78033.36,62.5,-2e-05,0.0,0.00066]
[1776841551765,63.34,78035.45,62.5,-2e-05,0.0,0.00065]
[1776841555792,63.34,78033.19,62.5,-2e-05,0.0,0.00066]
[1776841560834,63.34,78033.13,62.5,-2e-05,0.0,0.00066]
[1776841565869,63.34,78034.81,62.5,-2e-05,0.0,0.00065]
[1776841567883,63.34,78032.88,62.5,-2e-05,0.0,0.00066]
[1776841572918,63.34,78032.29,62.5,-2e-05,0.0,0.00067]
[1776841574932,63.34,78029.15,62.5,-2e-05,0.0,0.00068]
[1776841579967,63.34,78028.6,62.5,-2e-05,0.0,0.00069]
[1776841581981,63.34,78026.01,62.5,-2e-05,0.0,0.0007]
[1776841586009,63.34,78023.95,62.5,-2e-05,0.0,0.00071]
[1776841587016,63.34,78021.6,62.5,-2e-05,0.0,0.00073]
[1776841589030,63.34,78019.25,62.5,-2e-05,0.0,0.00074]
[1776841591044,63.34,78018.99,62.5,-2e-05,0.0,0.00063]
[1776841593057,63.34,78016.95,62.5,-2e-05,0.0,0.00064]
[1776841595072,63.34,78014.33,62.5,-2e-05,0.0,0.00065]
[1776841600107,63.34,78014.87,62.5,-2e-05,0.0,0.00065]
[1776841604135,63.34,78020.45,62.5,-2e-05,0.0,0.00062]
[1776841605142,63.34,78028.89,62.5,-2e-05,0.0,0.00058]
[1776841607156,63.34,78031.85,62.5,-2e-05,0.0,0.00057]
[1776841612191,63.34,78031.53,62.5,-2e-05,0.0,0.00057]
[1776841617227,63.34,78031.42,62.5,-2e-05,0.0,0.00057]
[1776841622262,63.34,78032.78,62.5,-2e-05,0.0,0.00056]
[1776841625282,63.34,78030.21,62.5,-2e-05,0.0,0.00057]
[1776841626290,63.34,78025.8,62.5,-2e-05,0.0,0.00059]
[1776841627297,63.34,78021.54,62.5,-2e-05,0.0,0.00062]
[1776841628304,63.34,78019.35,62.5,-2e-05,0.0,0.00063]
[1776841631325,63.34,78021.55,62.5,-2e-05,0.0,0.00062]
[1776841634346,63.34,78023.72,62.5,-2e-05,0.0,0.00061]
[1776841638374,63.34,78020.95,62.5,-2e-05,0.0,0.00062]
[1776841639381,63.34,78014.42,62.5,-2e-05,0.0,0.00065]
[1776841640387,63.34,78011.2,62.5,-2e-05,0.0,0.00067]
[1776841645423,63.34,78009.65,62.5,-2e-05,0.0,0.00068]
[1776841650458,63.34,78010.04,62.5,-2e-05,0.0,0.00068]
[1776841651465,63.34,78015.25,62.5,-2e-05,0.0,0.00055]
[1776841652472,63.34,78023.21,62.5,-1e-05,0.0,0.00051]
[1776841655500,63.34,78018.0,62.5,-2e-05,0.0,0.00053]
[1776841660534,63.34,78016.7,62.5,-2e-05,0.0,0.00054]
[1776841662549,63.34,78020.76,62.5,-2e-05,0.0,0.00052]
[1776841667583,63.34,78019.92,62.5,-2e-05,0.0,0.00053]
[1776841672619,63.34,78020.95,62.5,-2e-05,0.0,0.00052]
[1776841674633,63.34,78024.88,62.5,-1e-05,0.0,0.0005]
[1776841675640,63.34,78027.51,62.5,-1e-05,0.0,0.00049]
[1776841680675,63.34,78029.11,62.5,-1e-05,0.0,0.00049]
[1776841681682,63.34,78031.36,62.5,-1e-05,0.0,0.00048]
[1776841686717,63.34,78029.73,62.5,-1e-05,0.0,0.00048]
[1776841691751,63.34,78029.27,62.5,-1e-05,0.0,0.00049]
[1776841695780,63.34,78026.12,62.5,-1e-05,0.0,0.0005]
[1776841697794,63.34,78022.04,62.5,-2e-05,0.0,0.00052]
[1776841699808,63.34,78017.5,62.5,-2e-05,0.0,0.00054]
[1776841704843,63.34,78018.29,62.5,-2e-05,0.0,0.00053]
[1776841708870,63.34,78022.37,62.5,-2e-05,0.0,0.00051]
[1776841710886,63.34,78025.08,62.5,-1e-05,0.0,0.0005]
[1776841712900,63.34,78025.43,62.5,-1e-05,0.0,0.00042]
[1776841717940,63.34,78022.69,62.5,-1e-05,0.0,0.00043]
[1776841722974,63.34,78025.32,62.5,-1e-05,0.0,0.00042]
[1776841727003,63.34,78023.2,62.5,-1e-05,0.0,0.00043]
[1776841732038,63.34,78024.78,62.5,-1e-05,0.0,0.00042]
[1776841737073,63.34,78024.25,62.5,-1e-05,0.0,0.00042]
[1776841740094,63.34,78027.85,62.5,-1e-05,0.0,0.00041]
[1776841741101,63.34,78030.53,62.5,-1e-05,0.0,0.0004]
[1776841742108,63.34,78026.96,62.5,-1e-05,0.0,0.00041]
[1776841746137,63.34,78029.02,62.5,-1e-05,0.0,0.00041]
[1776841747146,63.34,78033.7,62.5,-1e-05,0.0,0.00039]
[1776841748152,63.34,78035.76,62.5,-1e-05,0.0,0.00038]
[1776841749160,63.34,78037.61,62.5,-1e-05,0.0,0.00038]
[1776841754199,63.34,78037.23,62.5,-1e-05,0.0,0.00038]
[1776841756293,63.34,78039.5,62.5,-1e-05,0.0,0.00037]
[1776841757285,63.34,78042.21,62.5,-1e-05,0.0,0.00036]
[1776841763266,63.34,78044.19,62.5,-1e-05,0.0,0.00036]
[1776841764275,63.34,78053.27,62.5,-1e-05,0.0,0.00033]
[1776841764692,63.34,78053.27,62.5,-1e-05,0.0,0.00033]
[1776841765282,63.34,78058.29,62.5,-1e-05,0.0,0.00031]
[1776841766288,63.34,78052.77,62.5,-1e-05,0.0,0.00033]
[1776841767192,63.34,78052.77,62.5,-1e-05,0.0,0.00033]
[1776841767296,63.34,78055.31,62.5,-1e-05,0.0,0.00032]
[1776841771324,63.34,78053.43,62.5,-1e-05,0.0,0.00027]
[1776841772331,63.34,78050.6,62.5,-1e-05,0.0,0.00028]
[1776841775352,63.34,78048.5,62.5,-1e-05,0.0,0.00028]
[1776841780387,63.34,78047.86,62.5,-1e-05,0.0,0.00028]
[1776841785421,63.34,78047.96,62.5,-1e-05,0.0,0.00028]
[1776841792472,63.34,78049.43,62.5,-1e-05,0.0,0.00028]
[1776841795493,63.34,78051.68,62.5,-1e-05,0.0,0.00027]
[1776841797507,63.34,78049.79,62.5,-1e-05,0.0,0.00028]
[1776841798513,63.34,78052.55,62.5,-1e-05,0.0,0.00027]
[1776841803551,63.34,78048.49,62.5,-1e-05,0.0,0.00028]
[1776841806571,63.34,78051.78,62.5,-1e-05,0.0,0.00027]
[1776841811606,63.34,78048.42,62.5,-1e-05,0.0,0.00028]
[1776841812613,63.34,78045.04,62.5,-1e-05,0.0,0.00029]
[1776841813620,63.34,78035.04,62.5,-1e-05,0.0,0.00032]
[1776841814627,63.34,78031.35,62.5,-1e-05,0.0,0.00033]
[1776841819662,63.34,78032.75,62.5,-1e-05,0.0,0.00033]
[1776841820670,63.34,78035.3,62.5,-1e-05,0.0,0.00032]
[1776841821676,63.34,78037.85,62.5,-1e-05,0.0,0.00031]
[1776841826711,63.34,78039.77,62.5,-1e-05,0.0,0.00031]
[1776841831745,63.34,78039.95,62.5,-1e-05,0.0,0.00025]
[1776841836781,63.34,78039.66,62.5,-1e-05,0.0,0.00025]
[1776841839802,63.34,78037.1,62.5,-1e-05,0.0,0.00026]
[1776841842823,63.34,78035.28,62.5,-1e-05,0.0,0.00026]
[1776841844837,63.34,78031.62,62.5,-1e-05,0.0,0.00027]
[1776841845844,63.34,78028.63,62.5,-1e-05,0.0,0.00028]
[1776841847858,63.34,78026.3,62.5,-1e-05,0.0,0.00028]
[1776841850878,63.34,78023.92,62.5,-1e-05,0.0,0.00029]
[1776841852892,63.34,78020.69,62.5,-1e-05,0.0,0.0003]
[1776841857928,63.34,78018.16,62.5,-1e-05,0.0,0.0003]
[1776841862963,63.34,78017.9,62.5,-1e-05,0.0,0.00031]
[1776841867998,63.34,78018.76,62.5,-1e-05,0.0,0.0003]
[1776841872025,63.34,78015.65,62.5,-1e-05,0.0,0.00031]
[1776841877061,63.34,78015.25,62.5,-1e-05,0.0,0.00031]
[1776841881089,63.34,78013.2,62.5,-1e-05,0.0,0.00032]
[1776841885118,63.34,78011.28,62.5,-1e-05,0.0,0.00032]
[1776841888139,63.34,78009.35,62.5,-1e-05,0.0,0.00033]
[1776841891160,63.34,78010.92,62.5,-1e-05,0.0,0.00027]
[1776841892167,63.34,78012.9,62.5,-1e-05,0.0,0.00026]
[1776841895188,63.34,78010.34,62.5,-1e-05,0.0,0.00027]
[1776841898209,63.34,78014.24,62.5,-1e-05,0.0,0.00026]
[1776841899449,63.34,78022.85,62.5,-1e-05,0.0,0.00024]
[1776841900224,63.34,78026.02,62.5,-1e-05,0.0,0.00023]
[1776841901230,63.34,78029.64,62.5,-1e-05,0.0,0.00022]
[1776841902237,63.34,78032.42,62.5,-1e-05,0.0,0.00022]
[1776841907273,63.34,78034.67,62.5,-1e-05,0.0,0.00021]
[1776841908280,63.34,78032.11,62.5,-1e-05,0.0,0.00022]
[1776841909287,63.34,78030.01,62.5,-1e-05,0.0,0.00022]
[1776841910294,63.34,78033.17,62.5,-1e-05,0.0,0.00022]
[1776841915329,63.34,78033.84,62.5,-1e-05,0.0,0.00022]
[1776841920364,63.34,78031.67,62.5,-1e-05,0.0,0.00022]
[1776841925399,63.34,78032.79,62.5,-1e-05,0.0,0.00022]
[1776841930434,63.34,78033.42,62.5,-1e-05,0.0,0.00022]
[1776841935469,63.34,78032.61,62.5,-1e-05,0.0,0.00022]
[1776841941511,63.34,78033.13,62.5,-1e-05,0.0,0.00022]
[1776841946546,63.34,78032.64,62.5,-1e-05,0.0,0.00022]
[1776841951584,63.34,78033.43,62.5,-1e-05,0.0,0.00017]
[1776841956619,63.34,78034.98,62.5,-1e-05,0.0,0.00017]
[1776841961654,63.34,78033.24,62.5,-1e-05,0.0,0.00018]
[1776841962661,63.34,78036.55,62.5,0.0,0.0,0.00017]
[1776841963668,63.34,78039.95,62.5,0.0,0.0,0.00016]
[1776841964675,63.34,78041.91,62.5,0.0,0.0,0.00016]
[1776841969710,63.34,78041.26,62.5,0.0,0.0,0.00016]
[1776841974746,63.34,78040.53,62.5,0.0,0.0,0.00016]
[1776841979781,63.34,78042.62,62.5,0.0,0.0,0.00016]
[1776841981795,63.34,78044.6,62.5,0.0,0.0,0.00016]
[1776841986830,63.34,78043.96,62.5,0.0,0.0,0.00016]
[1776841988856,63.34,78036.25,62.5,0.0,0.0,0.00017]
[1776841989862,63.34,78031.05,62.5,-1e-05,0.0,0.00018]
[1776841990911,63.34,78026.75,62.5,-1e-05,0.0,0.00019]
[1776841994939,63.34,78029.37,62.5,-1e-05,0.0,0.00018]
[1776841999974,63.34,78028.92,62.5,-1e-05,0.0,0.00018]
[1776842000981,63.34,78031.97,62.5,-1e-05,0.0,0.00018]
[1776842001988,63.34,78034.13,62.5,-1e-05,0.0,0.00017]
[1776842007023,63.34,78034.24,62.5,-1e-05,0.0,0.00017]
[1776842009037,63.34,78037.41,62.5,0.0,0.0,0.00017]
[1776842010044,63.34,78042.07,62.5,0.0,0.0,0.00016]
[1776842011051,63.34,78044.83,62.5,0.0,0.0,0.00013]
[1776842014072,63.34,78047.15,62.5,0.0,0.0,0.00012]
[1776842018100,63.34,78049.0,62.5,0.0,0.0,0.00012]
[1776842020114,63.34,78051.22,62.5,0.0,0.0,0.00012]
[1776842021122,63.34,78054.95,62.5,0.0,0.0,0.00011]
[1776842022128,63.34,78057.58,62.5,0.0,0.0,0.00011]
[1776842024141,63.34,78055.55,62.5,0.0,0.0,0.00011]
[1776842030186,63.34,78055.45,62.5,0.0,0.0,0.00011]
[1776842035221,63.34,78054.02,62.5,0.0,0.0,0.00011]
[1776842038242,63.34,78057.42,62.5,0.0,0.0,0.00011]
[1776842043277,63.34,78055.68,62.5,0.0,0.0,0.00011]
[1776842047305,63.34,78053.92,62.5,0.0,0.0,0.00011]
[1776842052340,63.34,78054.38,62.5,0.0,0.0,0.00011]
[1776842057890,63.34,78054.16,62.5,0.0,0.0,0.00011]
[1776842058038,63.34,78054.16,62.5,0.0,0.0,0.00011]
[1776842058046,63.34,78054.16,62.5,0.0,0.0,0.00011]
[1776842057744,63.34,78063.31,62.5,0.0,0.0,0.0001]
[1776842058394,63.34,78103.63,62.5,0.0,0.0,7e-05]
[1776842059427,63.34,78103.63,62.5,0.0,0.0,7e-05]
[1776842059677,63.34,78120.47,62.5,0.0,0.0,6e-05]
[1776842060410,63.34,78118.74,62.5,0.0,0.0,6e-05]
[1776842062016,63.34,78117.22,62.5,0.0,0.0,6e-05]
[1776842063431,63.34,78112.87,62.5,0.0,0.0,6e-05]
[1776842064438,63.34,78110.37,62.5,0.0,0.0,7e-05]
[1776842065445,63.34,78107.81,62.5,0.0,0.0,7e-05]
[1776842069473,63.34,78110.18,62.5,0.0,0.0,7e-05]
[1776842070480,63.34,78113.36,62.5,0.0,0.0,6e-05]
[1776842071487,63.34,78114.4,62.5,0.0,0.0,5e-05]
[1776842072008,63.34,78114.4,62.5,0.0,0.0,5e-05]
[1776842072494,63.34,78112.85,62.5,0.0,0.0,5e-05]
[1776842077528,63.34,78114.44,62.5,0.0,0.0,5e-05]
[1776842077862,63.34,78114.44,62.5,0.0,0.0,5e-05]
[1776842078536,63.34,78117.59,62.5,0.0,0.0,5e-05]
[1776842079543,63.34,78119.75,62.5,0.0,0.0,5e-05]
[1776842080549,63.34,78117.91,62.5,0.0,0.0,5e-05]
[1776842085585,63.34,78121.12,62.5,0.0,0.0,5e-05]
[1776842086592,63.34,78123.42,62.5,0.0,0.0,4e-05]
[1776842088606,63.34,78117.53,62.5,0.0,0.0,5e-05]
[1776842089613,63.34,78114.81,62.5,0.0,0.0,5e-05]
[1776842091627,63.34,78112.89,62.5,0.0,0.0,5e-05]
[1776842096662,63.34,78112.51,62.5,0.0,0.0,5e-05]
[1776842101697,63.34,78113.03,62.5,0.0,0.0,5e-05]
[1776842104718,63.34,78108.48,62.5,0.0,0.0,5e-05]
[1776842105725,63.34,78103.53,62.5,0.0,0.0,6e-05]
[1776842106732,63.34,78101.51,62.5,0.0,0.0,6e-05]
[1776842111767,63.34,78102.76,62.5,0.0,0.0,6e-05]
[1776842116802,63.34,78101.75,62.5,0.0,0.0,6e-05]
[1776842117809,63.34,78104.63,62.5,0.0,0.0,5e-05]
[1776842118816,63.34,78106.97,62.5,0.0,0.0,5e-05]
[1776842119823,63.34,78112.51,62.5,0.0,0.0,5e-05]
[1776842121836,63.34,78110.59,62.5,0.0,0.0,5e-05]
[1776842126872,63.34,78109.65,62.5,0.0,0.0,5e-05]
[1776842127879,63.34,78105.71,62.5,0.0,0.0,5e-05]
[1776842128886,63.34,78103.43,62.5,0.0,0.0,6e-05]
[1776842130900,63.34,78107.57,62.5,0.0,0.0,5e-05]
[1776842131907,63.34,78109.33,62.5,0.0,0.0,4e-05]
[1776842136942,63.34,78109.26,62.5,0.0,0.0,4e-05]
[1776842138956,63.34,78105.35,62.5,0.0,0.0,4e-05]
[1776842140970,63.34,78103.17,62.5,0.0,0.0,4e-05]
[1776842146006,63.34,78104.29,62.5,0.0,0.0,4e-05]
[1776842150034,63.34,78107.07,62.5,0.0,0.0,4e-05]
[1776842154061,63.34,78109.07,62.5,0.0,0.0,4e-05]
[1776842158089,63.34,78107.16,62.5,0.0,0.0,4e-05]
[1776842159096,63.34,78105.19,62.5,0.0,0.0,4e-05]
[1776842161111,63.34,78098.47,62.5,0.0,0.0,4e-05]
[1776842162119,63.34,78091.93,62.5,0.0,0.0,5e-05]
[1776842163125,63.34,78084.66,62.5,0.0,0.0,5e-05]
[1776842164133,63.34,78074.3,62.5,0.0,0.0,6e-05]
[1776842165139,63.34,78071.11,62.5,0.0,0.0,6e-05]
[1776842170174,63.34,78070.01,62.5,0.0,0.0,6e-05]
[1776842175212,63.34,78062.95,62.5,0.0,0.0,6e-05]
[1776842176219,63.34,78055.58,62.5,0.0,0.0,7e-05]
[1776842181253,63.34,78055.56,62.5,0.0,0.0,7e-05]
[1776842183268,63.34,78053.59,62.5,0.0,0.0,7e-05]
[1776842185283,63.34,78051.81,62.5,0.0,0.0,7e-05]
[1776842187296,63.34,78047.68,62.5,0.0,0.0,8e-05]
[1776842188304,63.34,78041.17,62.5,0.0,0.0,8e-05]
[1776842190318,63.34,78043.55,62.5,0.0,0.0,8e-05]
[1776842191325,63.34,78042.49,62.5,0.0,0.0,6e-05]
[1776842196360,63.34,78047.11,62.5,0.0,0.0,6e-05]
[1776842197367,63.34,78054.31,62.5,0.0,0.0,5e-05]
[1776842199381,63.34,78058.67,62.5,0.0,0.0,5e-05]
[1776842200388,63.34,78062.03,62.5,0.0,0.0,5e-05]
[1776842201395,63.34,78066.31,62.5,0.0,0.0,5e-05]
[1776842206430,63.34,78066.71,62.5,0.0,0.0,5e-05]
[1776842211464,63.34,78066.57,62.5,0.0,0.0,5e-05]
[1776842213483,63.34,78068.49,62.5,0.0,0.0,5e-05]
[1776842215497,63.34,78073.58,62.5,0.0,0.0,4e-05]
[1776842216503,63.34,78077.78,62.5,0.0,0.0,4e-05]
[1776842219525,63.34,78075.97,62.5,0.0,0.0,4e-05]
[1776842222546,63.34,78074.15,62.5,0.0,0.0,4e-05]
[1776842224560,63.34,78070.94,62.5,0.0,0.0,5e-05]
[1776842225567,63.34,78067.55,62.5,0.0,0.0,5e-05]
[1776842226574,63.34,78059.47,62.5,0.0,0.0,5e-05]
[1776842227581,63.34,78055.4,62.5,0.0,0.0,5e-05]
[1776842228588,63.34,78053.37,62.5,0.0,0.0,6e-05]
[1776842230601,63.34,78051.46,62.5,0.0,0.0,6e-05]
[1776842231609,63.34,78045.52,62.5,0.0,0.0,6e-05]
[1776842232616,63.34,78038.6,62.5,0.0,0.0,6e-05]
[1776842233623,63.34,78032.39,62.5,0.0,0.0,7e-05]
[1776842238658,63.34,78030.33,62.5,0.0,0.0,7e-05]
[1776842243693,63.34,78030.14,62.5,0.0,0.0,7e-05]
[1776842246714,63.34,78033.66,62.5,0.0,0.0,7e-05]
[1776842247721,63.34,78036.9,62.5,0.0,0.0,7e-05]
[1776842250742,63.34,78038.62,62.5,0.0,0.0,6e-05]
[1776842251749,63.34,78038.97,62.5,0.0,0.0,5e-05]
[1776842252757,63.34,78041.95,62.5,0.0,0.0,5e-05]
[1776842254769,63.34,78037.49,62.5,0.0,0.0,5e-05]
[1776842256784,63.34,78035.72,62.5,0.0,0.0,5e-05]
[1776842261819,63.34,78034.7,62.5,0.0,0.0,5e-05]
[1776842266854,63.34,78034.51,62.5,0.0,0.0,5e-05]
[1776842270882,63.34,78030.36,62.5,0.0,0.0,5e-05]
[1776842272896,63.34,78026.09,62.5,0.0,0.0,6e-05]
[1776842275917,63.34,78029.12,62.5,0.0,0.0,5e-05]
[1776842280952,63.34,78027.84,62.5,0.0,0.0,6e-05]
[1776842284980,63.34,78030.27,62.5,0.0,0.0,5e-05]
[1776842285987,63.34,78035.43,62.5,0.0,0.0,5e-05]
[1776842286993,63.34,78041.52,62.5,0.0,0.0,5e-05]
[1776842290016,63.34,78035.36,62.5,0.0,0.0,5e-05]
[1776842291023,63.34,78030.78,62.5,0.0,0.0,5e-05]
[1776842292029,63.34,78032.5,62.5,0.0,0.0,5e-05]
[1776842294044,63.34,78030.82,62.5,0.0,0.0,5e-05]
[1776842299079,63.34,78030.54,62.5,0.0,0.0,5e-05]
[1776842301093,63.34,78028.17,62.5,0.0,0.0,5e-05]
[1776842303107,63.34,78024.8,62.5,0.0,0.0,6e-05]
[1776842304114,63.34,78022.96,62.5,0.0,0.0,6e-05]
[1776842305121,63.34,78019.54,62.5,0.0,0.0,6e-05]
[1776842306128,63.34,78014.47,62.5,0.0,0.0,6e-05]
[1776842308142,63.34,78011.66,62.5,0.0,0.0,7e-05]
[1776842311163,63.34,78011.6,62.5,0.0,0.0,5e-05]
[1776842314184,63.34,78013.88,62.5,0.0,0.0,5e-05]
[1776842320226,63.34,78013.56,62.5,0.0,0.0,5e-05]
[1776842325261,63.34,78012.9,62.5,0.0,0.0,5e-05]
[1776842328281,63.34,78014.55,62.5,0.0,0.0,5e-05]
[1776842331302,63.34,78017.67,62.5,0.0,0.0,5e-05]
[1776842332310,63.34,78019.33,62.5,0.0,0.0,5e-05]
[1776842334324,63.34,78022.19,62.5,0.0,0.0,4e-05]
[1776842336337,63.34,78013.01,62.5,0.0,0.0,5e-05]
[1776842339367,63.34,77997.79,62.5,0.0,0.0,6e-05]
[1776842340375,63.34,77982.13,62.5,0.0,0.0,7e-05]
[1776842343396,63.34,77983.91,62.5,0.0,0.0,7e-05]
[1776842344403,63.34,77988.75,62.5,0.0,0.0,6e-05]
[1776842349437,63.34,77987.73,62.5,0.0,0.0,6e-05]
[1776842352459,63.34,77989.59,62.5,0.0,0.0,6e-05]
[1776842356487,63.34,77985.06,62.5,0.0,0.0,7e-05]
[1776842357494,63.34,77982.24,62.5,0.0,0.0,7e-05]
[1776842358501,63.34,77979.45,62.5,0.0,0.0,7e-05]
[1776842359508,63.34,77977.36,62.5,0.0,0.0,7e-05]
[1776842361522,63.34,77975.67,62.5,0.0,0.0,7e-05]
[1776842362529,63.34,77973.01,62.5,0.0,0.0,7e-05]
[1776842366557,63.34,77971.31,62.5,0.0,0.0,8e-05]
[1776842371592,63.34,77970.68,62.5,0.0,0.0,6e-05]
[1776842375619,63.34,77968.86,62.5,0.0,0.0,6e-05]
[1776842380881,63.34,77968.21,62.5,0.0,0.0,6e-05]
[1776842386697,63.34,77967.84,62.5,0.0,0.0,6e-05]
[1776842391732,63.34,77967.6,62.5,0.0,0.0,6e-05]
[1776842396766,63.34,77967.76,62.5,0.0,0.0,6e-05]
[1776842400795,63.34,77974.55,62.5,0.0,0.0,6e-05]
[1776842401802,63.34,77979.93,62.5,0.0,0.0,5e-05]
[1776842406838,63.34,77977.15,62.5,0.0,0.0,5e-05]
[1776842408852,63.34,77973.83,62.5,0.0,0.0,6e-05]
[1776842412082,63.34,77971.23,62.5,0.0,0.0,6e-05]
[1776842412880,63.34,77966.48,62.5,0.0,0.0,6e-05]
[1776842414894,63.34,77959.88,62.5,0.0,0.0,7e-05]
[1776842418921,63.34,77961.79,62.5,0.0,0.0,6e-05]
[1776842423957,63.34,77962.67,62.5,0.0,0.0,6e-05]
[1776842428992,63.34,77962.31,62.5,0.0,0.0,6e-05]
[1776842431006,63.34,77960.27,62.5,0.0,0.0,5e-05]
[1776842434029,63.34,77954.76,62.5,0.0,0.0,5e-05]
[1776842435110,63.34,77945.85,62.5,0.0,0.0,6e-05]
[1776842436044,63.34,77943.12,62.5,0.0,0.0,6e-05]
[1776842437051,63.34,77938.83,62.5,0.0,0.0,6e-05]
[1776842438058,63.34,77933.43,62.5,0.0,0.0,7e-05]
[1776842439065,63.34,77928.74,62.5,0.0,0.0,7e-05]
[1776842440073,63.34,77923.15,62.5,0.0,0.0,7e-05]
[1776842441080,63.34,77916.18,62.5,0.0,0.0,8e-05]
[1776842444101,63.34,77911.9,62.5,0.0,0.0,8e-05]
[1776842447122,63.34,77909.11,62.5,0.0,0.0,9e-05]
[1776842449136,63.34,77907.33,62.5,0.0,0.0,9e-05]
[1776842452158,63.34,77904.73,62.5,0.0,0.0,9e-05]
[1776842454172,63.34,77906.68,62.5,0.0,0.0,9e-05]
[1776842457193,63.34,77910.1,62.5,0.0,0.0,8e-05]
[1776842459207,63.34,77907.31,62.5,0.0,0.0,9e-05]
[1776842461221,63.34,77905.7,62.5,0.0,0.0,9e-05]
[1776842465251,63.34,77908.27,62.5,0.0,0.0,9e-05]
[1776842466258,63.34,77912.16,62.5,0.0,0.0,8e-05]
[1776842470287,63.34,77909.6,62.5,0.0,0.0,9e-05]
[1776842471294,63.34,77907.05,62.5,0.0,0.0,9e-05]
[1776842473308,63.34,77903.8,62.5,0.0,0.0,9e-05]
[1776842478345,63.34,77903.9,62.5,0.0,0.0,9e-05]
[1776842480359,63.34,77906.33,62.5,0.0,0.0,9e-05]
[1776842481366,63.34,77909.61,62.5,0.0,0.0,9e-05]
[1776842482373,63.34,77911.52,62.5,0.0,0.0,8e-05]
[1776842485393,63.34,77916.82,62.5,0.0,0.0,8e-05]
[1776842486400,63.34,77921.61,62.5,0.0,0.0,7e-05]
[1776842487408,63.34,77925.06,62.5,0.0,0.0,7e-05]
[1776842489422,63.34,77919.42,62.5,0.0,0.0,8e-05]
[1776842491437,63.34,77918.23,62.5,0.0,0.0,6e-05]
[1776842494457,63.34,77916.19,62.5,0.0,0.0,6e-05]
[1776842496471,63.34,77914.22,62.5,0.0,0.0,6e-05]
[1776842498485,63.34,77912.58,62.5,0.0,0.0,6e-05]
[1776842501506,63.34,77908.95,62.5,0.0,0.0,6e-05]
[1776842502519,63.34,77903.17,62.5,0.0,0.0,7e-05]
[1776842504529,63.34,77901.04,62.5,0.0,0.0,7e-05]
[1776842505536,63.34,77898.0,62.5,0.0,0.0,7e-05]
[1776842506543,63.34,77888.54,62.5,0.0,0.0,8e-05]
[1776842507550,63.34,77882.23,62.5,0.0,0.0,9e-05]
[1776842512851,63.34,77883.0,62.5,0.0,0.0,9e-05]
[1776842515606,63.34,77880.09,62.5,0.0,0.0,9e-05]
[1776842519634,63.34,77878.18,62.5,0.0,0.0,9e-05]
[1776842522655,63.34,77865.08,62.5,0.0,0.0,0.0001]
[1776842523662,63.34,77859.65,62.5,0.0,0.0,0.00011]
[1776842524670,63.34,77864.15,62.5,0.0,0.0,0.0001]
[1776842527691,63.34,77865.86,62.5,0.0,0.0,0.0001]
[1776842529705,63.34,77868.26,62.5,0.0,0.0,0.0001]
[1776842530712,63.34,77871.12,62.5,0.0,0.0,0.0001]
[1776842531719,63.34,77873.48,62.5,0.0,0.0,9e-05]
[1776842532730,63.34,77878.26,62.5,0.0,0.0,9e-05]
[1776842533737,63.34,77882.15,62.5,0.0,0.0,9e-05]
[1776842534743,63.34,77884.37,62.5,0.0,0.0,8e-05]
[1776842537781,63.34,77882.61,62.5,0.0,0.0,9e-05]
[1776842540801,63.34,77884.71,62.5,0.0,0.0,8e-05]
[1776842543823,63.34,77881.94,62.5,0.0,0.0,9e-05]
[1776842546844,63.34,77884.85,62.5,0.0,0.0,8e-05]
[1776842548858,63.34,77887.05,62.5,0.0,0.0,8e-05]
[1776842549865,63.34,77891.38,62.5,0.0,0.0,8e-05]
[1776842551879,63.34,77892.83,62.5,0.0,0.0,6e-05]
[1776842553893,63.34,77894.82,62.5,0.0,0.0,6e-05]
[1776842554900,63.34,77897.01,62.5,0.0,0.0,5e-05]
[1776842556914,63.34,77895.02,62.5,0.0,0.0,6e-05]
[1776842561949,63.34,77894.86,62.5,0.0,0.0,6e-05]
[1776842566984,63.34,77893.51,62.5,0.0,0.0,6e-05]
[1776842567991,63.34,77889.57,62.5,0.0,0.0,6e-05]
[1776842568997,63.34,77886.91,62.5,0.0,0.0,6e-05]
[1776842570009,63.34,77882.66,62.5,0.0,0.0,6e-05]
[1776842573026,63.34,77879.94,62.5,0.0,0.0,7e-05]
[1776842574033,63.34,77866.72,62.5,0.0,0.0,8e-05]
[1776842575040,63.34,77857.05,62.5,0.0,0.0,8e-05]
[1776842577053,63.34,77854.49,62.5,0.0,0.0,9e-05]
[1776842579073,63.34,77849.92,62.5,0.0,0.0,9e-05]
[1776842580076,63.34,77835.01,62.5,0.0,0.0,0.00011]
[1776842582090,63.34,77839.04,62.5,0.0,0.0,0.0001]
[1776842583097,63.34,77845.9,62.5,0.0,0.0,0.0001]
[1776842584104,63.34,77842.19,62.5,0.0,0.0,0.0001]
[1776842585111,63.34,77838.53,62.5,0.0,0.0,0.0001]
[1776842588132,63.34,77842.15,62.5,0.0,0.0,0.0001]
[1776842589139,63.34,77846.7,62.5,0.0,0.0,0.0001]
[1776842594181,63.34,77846.27,62.5,0.0,0.0,0.0001]
[1776842599216,63.34,77845.28,62.5,0.0,0.0,0.0001]
[1776842601230,63.34,77848.15,62.5,0.0,0.0,9e-05]
[1776842602237,63.34,77850.82,62.5,0.0,0.0,9e-05]
[1776842606265,63.34,77856.77,62.5,0.0,0.0,9e-05]
[1776842607272,63.34,77862.85,62.5,0.0,0.0,8e-05]
[1776842608279,63.34,77868.21,62.5,0.0,0.0,8e-05]
[1776842609286,63.34,77871.37,62.5,0.0,0.0,7e-05]
[1776842611300,63.34,77870.75,62.5,0.0,0.0,5e-05]
[1776842613314,63.34,77868.87,62.5,0.0,0.0,6e-05]
[1776842618349,63.34,77868.85,62.5,0.0,0.0,6e-05]
[1776842620364,63.34,77867.32,62.5,0.0,0.0,6e-05]
[1776842621370,63.34,77861.53,62.5,0.0,0.0,6e-05]
[1776842622377,63.34,77858.44,62.5,0.0,0.0,6e-05]
[1776842625398,63.34,77860.23,62.5,0.0,0.0,6e-05]
[1776842626406,63.34,77867.77,62.5,0.0,0.0,6e-05]
[1776842627412,63.34,77869.65,62.5,0.0,0.0,5e-05]
[1776842628418,63.34,77871.41,62.5,0.0,0.0,5e-05]
[1776842632447,63.34,77873.54,62.5,0.0,0.0,5e-05]
[1776842633453,63.34,77878.22,62.5,0.0,0.0,5e-05]
[1776842634461,63.34,77885.23,62.5,0.0,0.0,5e-05]
[1776842635468,63.34,77886.9,62.5,0.0,0.0,4e-05]
[1776842636476,63.34,77893.39,62.5,0.0,0.0,4e-05]
[1776842637483,63.34,77895.96,62.5,0.0,0.0,4e-05]
[1776842638490,63.34,77898.21,62.5,0.0,0.0,4e-05]
[1776842639497,63.34,77893.63,62.5,0.0,0.0,4e-05]
[1776842640503,63.34,77888.04,62.5,0.0,0.0,4e-05]
[1776842643525,63.34,77893.39,62.5,0.0,0.0,4e-05]
[1776842644782,63.34,77898.87,62.5,0.0,0.0,4e-05]
[1776842645539,63.34,77900.49,62.5,0.0,0.0,4e-05]
[1776842650574,63.34,77899.76,62.5,0.0,0.0,4e-05]
[1776842655610,63.34,77898.99,62.5,0.0,0.0,4e-05]
[1776842660644,63.34,77899.28,62.5,0.0,0.0,4e-05]
[1776842664673,63.34,77903.91,62.5,0.0,0.0,4e-05]
[1776842665680,63.34,77915.6,62.5,0.0,0.0,3e-05]
[1776842666686,63.34,77919.87,62.5,0.0,0.0,3e-05]
[1776842667694,63.34,77922.52,62.5,0.0,0.0,3e-05]
[1776842671722,63.34,77927.27,62.5,0.0,0.0,2e-05]
[1776842672729,63.34,77930.32,62.5,0.0,0.0,2e-05]
[1776842677764,63.34,77928.22,62.5,0.0,0.0,2e-05]
[1776842678770,63.34,77925.32,62.5,0.0,0.0,2e-05]
[1776842683806,63.34,77924.9,62.5,0.0,0.0,2e-05]
[1776842684813,63.34,77918.93,62.5,0.0,0.0,2e-05]
[1776842685908,63.34,77918.93,62.5,0.0,0.0,2e-05]
[1776842686009,63.34,77907.56,62.5,0.0,0.0,3e-05]
[1776842686827,63.34,77898.84,62.5,0.0,0.0,3e-05]
[1776842687834,63.34,77892.91,62.5,0.0,0.0,3e-05]
[1776842692870,63.34,77892.87,62.5,0.0,0.0,3e-05]
[1776842697905,63.34,77893.44,62.5,0.0,0.0,3e-05]
[1776842698962,63.34,77893.44,62.5,0.0,0.0,3e-05]
[1776842701933,63.34,77895.33,62.5,0.0,0.0,3e-05]
[1776842702940,63.34,77897.16,62.5,0.0,0.0,3e-05]
[1776842704953,63.34,77899.57,62.5,0.0,0.0,3e-05]
[1776842706968,63.34,77903.37,62.5,0.0,0.0,3e-05]
[1776842713010,63.34,77903.51,62.5,0.0,0.0,3e-05]
[1776842718045,63.34,77904.68,62.5,0.0,0.0,3e-05]
[1776842723080,63.34,77902.73,62.5,0.0,0.0,3e-05]
[1776842728115,63.34,77903.35,62.5,0.0,0.0,3e-05]
[1776842732143,63.34,77903.07,62.5,0.0,0.0,2e-05]
[1776842735164,63.34,77901.29,62.5,0.0,0.0,2e-05]
[1776842738185,63.34,77898.8,62.5,0.0,0.0,2e-05]
[1776842740199,63.34,77901.0,62.5,0.0,0.0,2e-05]
[1776842745234,63.34,77900.33,62.5,0.0,0.0,2e-05]
[1776842751277,63.34,77899.8,62.5,0.0,0.0,2e-05]
[1776842754298,63.34,77898.21,62.5,0.0,0.0,2e-05]
[1776842758326,63.34,77896.35,62.5,0.0,0.0,2e-05]
[1776842763361,63.34,77895.9,62.5,0.0,0.0,2e-05]
[1776842767389,63.34,77889.84,62.5,0.0,0.0,2e-05]
[1776842768396,63.34,77886.28,62.5,0.0,0.0,2e-05]
[1776842769403,63.34,77883.95,62.5,0.0,0.0,2e-05]
[1776842770410,63.34,77879.9,62.5,0.0,0.0,2e-05]
[1776842771417,63.34,77876.36,62.5,0.0,0.0,3e-05]
[1776842774438,63.34,77874.1,62.5,0.0,0.0,3e-05]
[1776842779473,63.34,77871.85,62.5,0.0,0.0,3e-05]
[1776842784508,63.34,77874.33,62.5,0.0,0.0,3e-05]
[1776842785517,63.34,77876.74,62.5,0.0,0.0,3e-05]
[1776842786524,63.34,77886.19,62.5,0.0,0.0,2e-05]
[1776842787533,63.34,77883.69,62.5,0.0,0.0,2e-05]
[1776842788538,63.34,77866.98,62.5,0.0,0.0,3e-05]
[1776842789545,63.34,77853.66,62.5,0.0,0.0,3e-05]
[1776842790552,63.34,77848.96,62.5,0.0,0.0,4e-05]
[1776842791559,63.34,77849.05,62.5,0.0,0.0,3e-05]
[1776842792566,63.34,77852.1,62.5,0.0,0.0,2e-05]
[1776842793573,63.34,77854.32,62.5,0.0,0.0,2e-05]
[1776842798608,63.34,77855.06,62.5,0.0,0.0,2e-05]
[1776842803642,63.34,77854.03,62.5,0.0,0.0,2e-05]
[1776842805657,63.34,77852.5,62.5,0.0,0.0,2e-05]
[1776842810692,63.34,77852.93,62.5,0.0,0.0,2e-05]
[1776842815727,63.34,77853.15,62.5,0.0,0.0,2e-05]
[1776842820762,63.34,77852.15,62.5,0.0,0.0,2e-05]
[1776842822776,63.34,77850.33,62.5,0.0,0.0,2e-05]
[1776842824789,63.34,77847.77,62.5,0.0,0.0,3e-05]
[1776842828817,63.34,77850.75,62.5,0.0,0.0,2e-05]
[1776842829825,63.34,77852.63,62.5,0.0,0.0,2e-05]
[1776842830832,63.34,77855.02,62.5,0.0,0.0,2e-05]
[1776842835867,63.34,77855.02,62.5,0.0,0.0,2e-05]
[1776842840902,63.34,77857.92,62.5,0.0,0.0,2e-05]
[1776842841909,63.34,77861.64,62.5,0.0,0.0,2e-05]
[1776842846944,63.34,77861.99,62.5,0.0,0.0,2e-05]
[1776842851979,63.34,77860.7,62.5,0.0,0.0,2e-05]
[1776842853992,63.34,77858.92,62.5,0.0,0.0,2e-05]
[1776842856009,63.34,77857.43,62.5,0.0,0.0,2e-05]
[1776842857015,63.34,77855.78,62.5,0.0,0.0,2e-05]
[1776842858022,63.34,77854.25,62.5,0.0,0.0,2e-05]
[1776842863056,63.34,77853.84,62.5,0.0,0.0,2e-05]
[1776842864063,63.34,77852.17,62.5,0.0,0.0,2e-05]
[1776842867085,63.34,77848.74,62.5,0.0,0.0,2e-05]
[1776842868092,63.34,77853.25,62.5,0.0,0.0,2e-05]
[1776842869099,63.34,77857.82,62.5,0.0,0.0,2e-05]
[1776842874134,63.34,77858.45,62.5,0.0,0.0,2e-05]
[1776842881183,63.34,77859.4,62.5,0.0,0.0,2e-05]
[1776842886218,63.34,77860.25,62.5,0.0,0.0,2e-05]
[1776842888232,63.34,77864.24,62.5,0.0,0.0,1e-05]
[1776842889239,63.34,77869.37,62.5,0.0,0.0,1e-05]
[1776842890246,63.34,77872.6,62.5,0.0,0.0,1e-05]
[1776842894274,63.34,77878.66,62.5,0.0,0.0,1e-05]
[1776842895281,63.34,77884.18,62.5,0.0,0.0,1e-05]
[1776842900316,63.34,77883.75,62.5,0.0,0.0,1e-05]
[1776842905351,63.34,77883.15,62.5,0.0,0.0,1e-05]
[1776842910386,63.34,77883.32,62.5,0.0,0.0,1e-05]
[1776842911392,63.34,77883.33,62.5,0.0,0.0,1e-05]
[1776842914414,63.34,77881.39,62.5,0.0,0.0,1e-05]
[1776842918442,63.34,77877.31,62.5,0.0,0.0,1e-05]
[1776842919449,63.34,77869.44,62.5,0.0,0.0,1e-05]
[1776842920467,63.34,77867.79,62.5,0.0,0.0,1e-05]
[1776842921474,63.34,77865.74,62.5,0.0,0.0,1e-05]
[1776842922481,63.34,77860.48,62.5,0.0,0.0,1e-05]
[1776842927515,63.34,77860.09,62.5,0.0,0.0,1e-05]
[1776842932551,63.34,77861.95,62.5,0.0,0.0,1e-05]
[1776842936579,63.34,77864.31,62.5,0.0,0.0,1e-05]
[1776842937586,63.34,77868.5,62.5,0.0,0.0,1e-05]
[1776842938593,63.34,77870.11,62.5,0.0,0.0,1e-05]
[1776842940607,63.34,77871.74,62.5,0.0,0.0,1e-05]
[1776842945642,63.34,77871.64,62.5,0.0,0.0,1e-05]
[1776842950677,63.34,77871.68,62.5,0.0,0.0,1e-05]
[1776842954705,63.34,77873.12,62.5,0.0,0.0,1e-05]
[1776842959740,63.34,77873.99,62.5,0.0,0.0,1e-05]
[1776842964775,63.34,77873.6,62.5,0.0,0.0,1e-05]
[1776842967796,63.34,77871.85,62.5,0.0,0.0,1e-05]
[1776842971824,63.34,77869.54,62.5,0.0,0.0,1e-05]
[1776842973837,63.34,77865.74,62.5,0.0,0.0,1e-05]
[1776842978873,63.34,77864.6,62.5,0.0,0.0,1e-05]
[1776842983908,63.34,77864.15,62.5,0.0,0.0,1e-05]
[1776842988943,63.34,77863.22,62.5,0.0,0.0,1e-05]
[1776842994267,63.34,77862.95,62.5,0.0,0.0,1e-05]
[1776842994336,63.34,77859.65,62.5,0.0,0.0,1e-05]
[1776842996723,63.34,77859.8,62.5,0.0,0.0,1e-05]
[1776842996910,63.34,77859.0,62.5,0.0,0.0,1e-05]
[1776842996999,63.34,77881.3,62.5,0.0,0.0,0.0]
[1776842998006,63.34,77901.1,62.5,0.0,0.0,0.0]
[1776843000016,63.34,77900.48,62.5,0.0,0.0,0.0]
[1776843002059,63.34,77903.5,62.5,0.0,0.0,0.0]
[1776843004073,63.34,77904.86,62.5,0.0,0.0,0.0]
[1776843009109,63.34,77903.42,62.5,0.0,0.0,0.0]
[1776843014144,63.34,77902.76,62.5,0.0,0.0,0.0]
[1776843017165,63.34,77894.92,62.5,0.0,0.0,0.0]
[1776843021194,63.34,77886.93,62.5,0.0,0.0,0.0]
[1776843025221,63.34,77883.75,62.5,0.0,0.0,0.0]
[1776843030256,63.34,77883.65,62.5,0.0,0.0,0.0]
[1776843031262,63.34,77883.65,62.5,0.0,0.0,0.0]
[1776843033277,63.34,77885.53,62.5,0.0,0.0,0.0]
[1776843038311,63.34,77885.71,62.5,0.0,0.0,0.0]
[1776843041333,63.34,77883.87,62.5,0.0,0.0,0.0]
[1776843045365,63.34,77879.34,62.5,0.0,0.0,0.0]
[1776843050400,63.34,77880.15,62.5,0.0,0.0,0.0]
[1776843055435,63.34,77881.39,62.5,0.0,0.0,0.0]
[1776843057449,63.34,77879.18,62.5,0.0,0.0,0.0]
[1776843061477,63.34,77873.21,62.5,0.0,0.0,0.0]
[1776843065508,63.34,77871.41,62.5,0.0,0.0,0.0]
[1776843069536,63.34,77878.01,62.5,0.0,0.0,0.0]
[1776843075578,63.34,77878.12,62.5,0.0,0.0,0.0]
[1776843077595,63.34,77875.6,62.5,0.0,0.0,0.0]
[1776843081623,63.34,77868.83,62.5,0.0,0.0,0.0]
[1776843085650,63.34,77867.06,62.5,0.0,0.0,0.0]
[1776843090686,63.34,77866.31,62.5,0.0,0.0,0.0]
[1776843091693,63.34,77866.31,62.5,0.0,0.0,0.0]
[1776843093707,63.34,77862.46,62.5,0.0,0.0,0.0]
[1776843097735,63.34,77859.32,62.5,0.0,0.0,0.0]
[1776843102770,63.34,77858.79,62.5,0.0,0.0,0.0]
[1776843107805,63.34,77858.63,62.5,0.0,0.0,0.0]
[1776843109821,63.34,77856.41,62.5,0.0,0.0,0.0]
[1776843113850,63.34,77868.25,62.5,0.0,0.0,0.0]
[1776843117878,63.34,77872.87,62.5,0.0,0.0,0.0]
[1776843121906,63.34,77870.66,62.5,0.0,0.0,0.0]
[1776843126941,63.34,77870.86,62.5,0.0,0.0,0.0]
[1776843128955,63.34,77903.2,62.5,0.0,0.0,0.0]
[1776843133990,63.34,77903.2,62.5,0.0,0.0,0.0]
[1776843137013,63.34,77907.47,62.5,0.0,0.0,0.0]
[1776843142061,63.34,77907.05,62.5,0.0,0.0,0.0]
[1776843147083,63.34,77907.29,62.5,0.0,0.0,0.0]
[1776843149097,63.34,77902.85,62.5,0.0,0.0,0.0]
[1776843151111,63.34,77902.85,62.5,0.0,0.0,0.0]
[1776843153125,63.34,77904.9,62.5,0.0,0.0,0.0]
[1776843157152,63.34,77903.5,62.5,0.0,0.0,0.0]
[1776843162188,63.34,77903.33,62.5,0.0,0.0,0.0]
[1776843167222,63.34,77903.33,62.5,0.0,0.0,0.0]
[1776843173008,63.34,77902.44,62.5,0.0,0.0,0.0]
[1776843178300,63.34,77902.44,62.5,0.0,0.0,0.0]
[1776843183335,63.34,77902.6,62.5,0.0,0.0,0.0]
[1776843185349,63.34,77906.64,62.5,0.0,0.0,0.0]
[1776843190383,63.34,77907.1,62.5,0.0,0.0,0.0]
[1776843195419,63.34,77907.13,62.5,0.0,0.0,0.0]
[1776843197433,63.34,77905.03,62.5,0.0,0.0,0.0]
[1776843200454,63.34,77908.34,62.5,0.0,0.0,0.0]
[1776843204481,63.34,77906.05,62.5,0.0,0.0,0.0]
[1776843208510,63.34,77885.0,62.5,0.0,0.0,0.0]
[1776843211531,63.34,77885.0,62.5,0.0,0.0,0.0]
[1776843212538,63.34,77888.48,62.5,0.0,0.0,0.0]
[1776843216566,63.34,77882.31,62.5,0.0,0.0,0.0]
[1776843222608,63.34,77882.2,62.5,0.0,0.0,0.0]
[1776843227643,63.34,77882.24,62.5,0.0,0.0,0.0]
[1776843232678,63.34,77881.78,62.5,0.0,0.0,0.0]
[1776843236706,63.34,77885.5,62.5,0.0,0.0,0.0]
[1776843240734,63.34,77890.62,62.5,0.0,0.0,0.0]
[1776843245769,63.34,77890.7,62.5,0.0,0.0,0.0]
[1776843250805,63.34,77891.33,62.5,0.0,0.0,0.0]
[1776843252819,63.34,77903.48,62.5,0.0,0.0,0.0]
[1776843256847,63.34,77900.29,62.5,0.0,0.0,0.0]
[1776843261887,63.34,77900.58,62.5,0.0,0.0,0.0]
[1776843266921,63.34,77899.9,62.5,0.0,0.0,0.0]
[1776843271957,63.34,77899.92,62.5,0.0,0.0,0.0]
[1776843276992,63.34,77896.41,62.5,0.0,0.0,0.0]
[1776843281025,63.34,77899.02,62.5,0.0,0.0,0.0]
[1776843285053,63.34,77900.78,62.5,0.0,0.0,0.0]
[1776843290088,63.34,77899.97,62.5,0.0,0.0,0.0]
[1776843295233,63.34,77899.62,62.5,0.0,0.0,0.0]
[1776843296150,63.34,77894.22,62.5,0.0,0.0,0.0]
[1776843300184,63.34,77905.11,62.5,0.0,0.0,0.0]
[1776843304211,63.34,77915.14,62.5,0.0,0.0,0.0]
[1776843308240,63.34,77922.75,62.5,0.0,0.0,0.0]
[1776843312267,63.34,77924.98,62.5,0.0,0.0,0.0]
[1776843316296,63.34,77926.47,62.5,0.0,0.0,0.0]
[1776843320324,63.34,77939.91,62.5,0.0,0.0,0.0]
[1776843325359,63.34,77940.24,62.5,0.0,0.0,0.0]
[1776843330394,63.34,77940.26,62.5,0.0,0.0,0.0]
[1776843331400,63.34,77940.26,62.5,0.0,0.0,0.0]
[1776843336436,63.34,77940.92,62.5,0.0,0.0,0.0]
[1776843340464,63.34,77955.62,62.5,0.0,0.0,0.0]
[1776843345498,63.34,77955.75,62.5,0.0,0.0,0.0]
[1776843350535,63.34,77956.61,62.5,0.0,0.0,0.0]
[1776843352549,63.34,77960.7,62.5,0.0,0.0,0.0]
[1776843357584,63.34,77960.42,62.5,0.0,0.0,0.0]
[1776843362621,63.34,77960.62,62.5,0.0,0.0,0.0]
[1776843367655,63.34,77960.8,62.5,0.0,0.0,0.0]
[1776843368661,63.34,77959.59,62.5,0.0,0.0,0.0]
[1776843373697,63.34,77959.32,62.5,0.0,0.0,0.0]
[1776843378732,63.34,77958.83,62.5,0.0,0.0,0.0]
[1776843380746,63.34,77950.7,62.5,0.0,0.0,0.0]
[1776843386788,63.34,77950.25,62.5,0.0,0.0,0.0]
[1776843391823,63.34,77949.97,62.5,0.0,0.0,0.0]
[1776843396858,63.34,77949.8,62.5,0.0,0.0,0.0]
[1776843401893,63.34,77949.04,62.5,0.0,0.0,0.0]
[1776843406928,63.34,77948.29,62.5,0.0,0.0,0.0]
[1776843411963,63.34,77948.44,62.5,0.0,0.0,0.0]
[1776843416998,63.34,77948.53,62.5,0.0,0.0,0.0]
[1776843421037,63.34,77940.73,62.5,0.0,0.0,0.0]
[1776843425065,63.34,77942.11,62.5,0.0,0.0,0.0]
[1776843429092,63.34,77943.41,62.5,0.0,0.0,0.0]
[1776843433121,63.34,77940.83,62.5,0.0,0.0,0.0]
[1776843438158,63.34,77940.34,62.5,0.0,0.0,0.0]
[1776843443192,63.34,77940.03,62.5,0.0,0.0,0.0]
[1776843448230,63.34,77939.63,62.5,0.0,0.0,0.0]
[1776843451383,63.34,77939.31,62.5,0.0,0.0,0.0]
[1776843453265,63.34,77940.58,62.5,0.0,0.0,0.0]
[1776843458300,63.34,77940.98,62.5,0.0,0.0,0.0]
[1776843460314,63.34,77936.86,62.5,0.0,0.0,0.0]
[1776843465349,63.34,77936.36,62.5,0.0,0.0,0.0]
[1776843468370,63.34,77933.71,62.5,0.0,0.0,0.0]
[1776843472398,63.34,77932.43,62.5,0.0,0.0,0.0]
[1776843477433,63.34,77933.38,62.5,0.0,0.0,0.0]
[1776843480455,63.34,77935.02,62.5,0.0,0.0,0.0]
[1776843485491,63.34,77934.49,62.5,0.0,0.0,0.0]
[1776843488512,63.34,77923.57,62.5,0.0,0.0,0.0]
[1776843492540,63.34,77916.6,62.5,0.0,0.0,0.0]
[1776843497575,63.34,77916.6,62.5,0.0,0.0,0.0]
[1776843502609,63.34,77916.16,62.5,0.0,0.0,0.0]
[1776843504624,63.34,77914.76,62.5,0.0,0.0,0.0]
[1776843509659,63.34,77913.86,62.5,0.0,0.0,0.0]
[1776843511673,63.34,77913.86,62.5,0.0,0.0,0.0]
[1776843512679,63.34,77911.89,62.5,0.0,0.0,0.0]
[1776843517715,63.34,77911.37,62.5,0.0,0.0,0.0]
[1776843520736,63.34,77914.44,62.5,0.0,0.0,0.0]
[1776843526778,63.34,77914.59,62.5,0.0,0.0,0.0]
[1776843531813,63.34,77915.5,62.5,0.0,0.0,0.0]
[1776843536848,63.34,77915.11,62.5,0.0,0.0,0.0]
[1776843540876,63.34,77917.6,62.5,0.0,0.0,0.0]
[1776843544904,63.34,77918.91,62.5,0.0,0.0,0.0]
[1776843548931,63.34,77914.76,62.5,0.0,0.0,0.0]
[1776843552960,63.34,77916.97,62.5,0.0,0.0,0.0]
[1776843556987,63.34,77918.5,62.5,0.0,0.0,0.0]
[1776843561017,63.34,77917.34,62.5,0.0,0.0,0.0]
[1776843566052,63.34,77916.68,62.5,0.0,0.0,0.0]
[1776843571086,63.34,77916.25,62.5,0.0,0.0,0.0]
[1776843573102,63.34,77913.04,62.5,0.0,0.0,0.0]
[1776843577129,63.34,77910.47,62.5,0.0,0.0,0.0]
[1776843581157,63.34,77905.12,62.5,0.0,0.0,0.0]
[1776843586191,63.34,77905.09,62.5,0.0,0.0,0.0]
[1776843591227,63.34,77904.87,62.5,0.0,0.0,0.0]
[1776843593241,63.34,77898.24,62.5,0.0,0.0,0.0]
[1776843597270,63.34,77893.95,62.5,0.0,0.0,0.0]
[1776843601298,63.34,77910.26,62.5,0.0,0.0,0.0]
[1776843606334,63.34,77911.11,62.5,0.0,0.0,0.0]
[1776843609355,63.34,77909.58,62.5,0.0,0.0,0.0]
[1776843613382,63.34,77901.47,62.5,0.0,0.0,0.0]
[1776843617411,63.34,77898.43,62.5,0.0,0.0,0.0]
[1776843621439,63.34,77896.24,62.5,0.0,0.0,0.0]
[1776843626474,63.34,77896.71,62.5,0.0,0.0,0.0]
[1776843628492,63.34,77906.0,62.5,0.0,0.0,0.0]
[1776843631520,63.34,77906.0,62.5,0.0,0.0,0.0]
[1776843636555,63.34,77911.83,62.5,0.0,0.0,0.0]
[1776843640585,63.34,77910.71,62.5,0.0,0.0,0.0]
[1776843644610,63.34,77909.45,62.5,0.0,0.0,0.0]
[1776843649646,63.34,77909.54,62.5,0.0,0.0,0.0]
[1776843654681,63.34,77909.7,62.5,0.0,0.0,0.0]
[1776843659715,63.34,77909.37,62.5,0.0,0.0,0.0]
[1776843664751,63.34,77909.0,62.5,0.0,0.0,0.0]
[1776843669787,63.34,77908.12,62.5,0.0,0.0,0.0]
[1776843672808,63.34,77909.42,62.5,0.0,0.0,0.0]
[1776843677843,63.34,77909.09,62.5,0.0,0.0,0.0]
[1776843682878,63.34,77908.3,62.5,0.0,0.0,0.0]
[1776843687913,63.34,77908.61,62.5,0.0,0.0,0.0]
[1776843688920,63.34,77914.41,62.5,0.0,0.0,0.0]
[1776843691945,63.34,77914.41,62.5,0.0,0.0,0.0]
[1776843692952,63.34,77916.94,62.5,0.0,0.0,0.0]
[1776843696980,63.34,77928.9,62.5,0.0,0.0,0.0]
[1776843702017,63.34,77928.1,62.5,0.0,0.0,0.0]
[1776843707052,63.34,77928.02,62.5,0.0,0.0,0.0]
[1776843709066,63.34,77929.03,62.5,0.0,0.0,0.0]
[1776843714100,63.34,77928.27,62.5,0.0,0.0,0.0]
[1776843717122,63.34,77925.69,62.5,0.0,0.0,0.0]
[1776843722156,63.34,77925.54,62.5,0.0,0.0,0.0]
[1776843727192,63.34,77925.54,62.5,0.0,0.0,0.0]
[1776843729206,63.34,77924.48,62.5,0.0,0.0,0.0]
[1776843734241,63.34,77924.05,62.5,0.0,0.0,0.0]
[1776843737262,63.34,77922.96,62.5,0.0,0.0,0.0]
[1776843742296,63.34,77922.7,62.5,0.0,0.0,0.0]
[1776843747332,63.34,77922.24,62.5,0.0,0.0,0.0]
[1776843751360,63.34,77922.17,62.5,0.0,0.0,0.0]
[1776843756394,63.34,77922.14,62.5,0.0,0.0,0.0]
[1776843761430,63.34,77928.77,62.5,0.0,0.0,0.0]
[1776843765461,63.34,77956.4,62.5,0.0,0.0,0.0]
[1776843769489,63.34,77955.27,62.5,0.0,0.0,0.0]
[1776843774524,63.34,77955.41,62.5,0.0,0.0,0.0]
[1776843779559,63.34,77956.27,62.5,0.0,0.0,0.0]
[1776843784594,63.34,77956.34,62.5,0.0,0.0,0.0]
[1776843785601,63.34,77968.5,62.5,0.0,0.0,0.0]
[1776843789629,63.34,77962.73,62.5,0.0,0.0,0.0]
[1776843794664,63.34,77962.96,62.5,0.0,0.0,0.0]
[1776843796678,63.34,77965.92,62.5,0.0,0.0,0.0]
[1776843800707,63.34,77967.02,62.5,0.0,0.0,0.0]
[1776843804735,63.34,77968.05,62.5,0.0,0.0,0.0]
[1776843808763,63.34,77969.87,62.5,0.0,0.0,0.0]
[1776843811784,63.34,77969.87,62.5,0.0,0.0,0.0]
[1776843812796,63.34,77968.81,62.5,0.0,0.0,0.0]
[1776843817831,63.34,77969.21,62.5,0.0,0.0,0.0]
[1776843822866,63.34,77970.07,62.5,0.0,0.0,0.0]
[1776843824880,63.34,77986.26,62.5,0.0,0.0,0.0]
[1776843828908,63.34,77990.72,62.5,0.0,0.0,0.0]
[1776843832936,63.34,77995.07,62.5,0.0,0.0,0.0]
[1776843836964,63.34,78002.1,62.5,0.0,0.0,0.0]
[1776843840992,63.34,77999.76,62.5,0.0,0.0,0.0]
[1776843845022,63.34,77995.97,62.5,0.0,0.0,0.0]
[1776843849050,63.34,78000.65,62.5,0.0,0.0,0.0]
[1776843853078,63.34,77997.38,62.5,0.0,0.0,0.0]
[1776843857107,63.34,77993.52,62.5,0.0,0.0,0.0]
[1776843862142,63.34,77994.18,62.5,0.0,0.0,0.0]
[1776843865163,63.34,77995.38,62.5,0.0,0.0,0.0]
[1776843869191,63.34,77997.21,62.5,0.0,0.0,0.0]
[1776843871205,63.34,77997.21,62.5,0.0,0.0,0.0]
[1776843873218,63.34,77993.82,62.5,0.0,0.0,0.0]
[1776843877249,63.34,77991.74,62.5,0.0,0.0,0.0]
[1776843882284,63.34,77992.56,62.5,0.0,0.0,0.0]
[1776843885305,63.34,77996.81,62.5,0.0,0.0,0.0]
[1776843890340,63.34,77997.15,62.5,0.0,0.0,0.0]
[1776843895375,63.34,77996.88,62.5,0.0,0.0,0.0]
[1776843900410,63.34,77996.13,62.5,0.0,0.0,0.0]
[1776843901417,63.34,77999.79,62.5,0.0,0.0,0.0]
[1776843905445,63.34,78003.72,62.5,0.0,0.0,0.0]
[1776843909473,63.34,78002.77,62.5,0.0,0.0,0.0]
[1776843914508,63.34,78002.73,62.5,0.0,0.0,0.0]
[1776843917529,63.34,78004.56,62.5,0.0,0.0,0.0]
[1776843922563,63.34,78004.03,62.5,0.0,0.0,0.0]
[1776843925586,63.34,78009.75,62.5,0.0,0.0,0.0]
[1776843929614,63.34,78018.68,62.5,0.0,0.0,0.0]
[1776843931635,63.34,78018.68,62.5,0.0,0.0,0.0]
[1776843936670,63.34,78018.51,62.5,0.0,0.0,0.0]
[1776843937677,63.34,78017.49,62.5,0.0,0.0,0.0]
[1776843941705,63.34,78013.46,62.5,0.0,0.0,0.0]
[1776843943719,63.34,78013.46,62.5,0.0,0.0,0.0]
[1776843945733,63.34,78012.52,62.5,0.0,0.0,0.0]
[1776843949761,63.34,78019.9,62.5,0.0,0.0,0.0]
[1776843953789,63.34,78018.36,62.5,0.0,0.0,0.0]
[1776843956810,63.34,78013.16,62.5,0.0,0.0,0.0]
[1776843960838,63.34,78010.24,62.5,0.0,0.0,0.0]
[1776843965873,63.34,78009.51,62.5,0.0,0.0,0.0]
[1776843968893,63.34,78006.93,62.5,0.0,0.0,0.0]
[1776843972921,63.34,77998.37,62.5,0.0,0.0,0.0]
[1776843977957,63.34,77997.59,62.5,0.0,0.0,0.0]
[1776843982992,63.34,77997.98,62.5,0.0,0.0,0.0]
[1776843985009,63.34,77994.15,62.5,0.0,0.0,0.0]
[1776843990041,63.34,77994.86,62.5,0.0,0.0,0.0]
[1776843991048,63.34,77994.86,62.5,0.0,0.0,0.0]
[1776843996087,63.34,77994.09,62.5,0.0,0.0,0.0]
[1776843997094,63.34,77995.05,62.5,0.0,0.0,0.0]
[1776844001122,63.34,78001.15,62.5,0.0,0.0,0.0]
[1776844006157,63.34,78001.48,62.5,0.0,0.0,0.0]
[1776844009178,63.34,78000.38,62.5,0.0,0.0,0.0]
[1776844014212,63.34,78000.66,62.5,0.0,0.0,0.0]
[1776844017234,63.34,78007.74,62.5,0.0,0.0,0.0]
[1776844021263,63.34,78009.51,62.5,0.0,0.0,0.0]
[1776844025290,63.34,78012.69,62.5,0.0,0.0,0.0]
[1776844029318,63.34,78013.84,62.5,0.0,0.0,0.0]
[1776844034352,63.34,78013.96,62.5,0.0,0.0,0.0]
[1776844039389,63.34,78013.48,62.5,0.0,0.0,0.0]
[1776844044423,63.34,78013.13,62.5,0.0,0.0,0.0]
[1776844045430,63.34,78010.67,62.5,0.0,0.0,0.0]
[1776844049458,63.34,78008.41,62.5,0.0,0.0,0.0]
[1776844051472,63.34,78008.41,62.5,0.0,0.0,0.0]
[1776844056512,63.34,78008.42,62.5,0.0,0.0,0.0]
[1776844061551,63.34,78008.11,62.5,0.0,0.0,0.0]
[1776844065574,63.34,78022.15,62.5,0.0,0.0,0.0]
[1776844071616,63.34,78021.74,62.5,0.0,0.0,0.0]
[1776844076651,63.34,78021.97,62.5,0.0,0.0,0.0]
[1776844081686,63.34,78017.39,62.5,0.0,0.0,0.0]
[1776844085713,63.34,78013.69,62.5,0.0,0.0,0.0]
[1776844090751,63.34,78013.32,62.5,0.0,0.0,0.0]
[1776844095786,63.34,78013.24,62.5,0.0,0.0,0.0]
[1776844097799,63.34,78011.13,62.5,0.0,0.0,0.0]
[1776844101828,63.34,78009.71,62.5,0.0,0.0,0.0]
[1776844105864,63.34,78007.57,62.5,0.0,0.0,0.0]
[1776844109892,63.34,78004.07,62.5,0.0,0.0,0.0]
[1776844111002,63.34,78004.07,62.5,0.0,0.0,0.0]
[1776844116941,63.34,78004.41,62.5,0.0,0.0,0.0]
[1776844117951,63.34,78001.94,62.5,0.0,0.0,0.0]
[1776844121075,63.34,77999.26,62.5,0.0,0.0,0.0]
[1776844125085,63.34,78000.52,62.5,0.0,0.0,0.0]
[1776844130087,63.34,78000.78,62.5,0.0,0.0,0.0]
[1776844136078,63.34,78000.59,62.5,0.0,0.0,0.0]
[1776844141113,63.34,77999.49,62.5,0.0,0.0,0.0]
[1776844145143,63.34,77997.09,62.5,0.0,0.0,0.0]
[1776844149168,63.34,77995.79,62.5,0.0,0.0,0.0]
[1776844153199,63.34,77994.36,62.5,0.0,0.0,0.0]
[1776844157227,63.34,77992.59,62.5,0.0,0.0,0.0]
[1776844161255,63.34,77988.15,62.5,0.0,0.0,0.0]
[1776844164276,63.34,77984.7,62.5,0.0,0.0,0.0]
[1776844168304,63.34,77981.71,62.5,0.0,0.0,0.0]
[1776844171325,63.34,77981.71,62.5,0.0,0.0,0.0]
[1776844176359,63.34,77980.41,62.5,0.0,0.0,0.0]
[1776844180387,63.34,77979.66,62.5,0.0,0.0,0.0]
[1776844185422,63.34,77979.36,62.5,0.0,0.0,0.0]
[1776844188444,63.34,77980.16,62.5,0.0,0.0,0.0]
[1776844192473,63.34,77981.08,62.5,0.0,0.0,0.0]
[1776844196501,63.34,77982.09,62.5,0.0,0.0,0.0]
[1776844201535,63.34,77982.4,62.5,0.0,0.0,0.0]
[1776844204557,63.34,77985.01,62.5,0.0,0.0,0.0]
[1776844208585,63.34,77991.2,62.5,0.0,0.0,0.0]
[1776844212612,63.34,77990.43,62.5,0.0,0.0,0.0]
[1776844216641,63.34,77993.38,62.5,0.0,0.0,0.0]
[1776844221677,63.34,77993.96,62.5,0.0,0.0,0.0]
[1776844226713,63.34,77994.19,62.5,0.0,0.0,0.0]
[1776844231747,63.34,77993.92,62.5,0.0,0.0,0.0]
[1776844236782,63.34,77994.2,62.5,0.0,0.0,0.0]
[1776844242823,63.34,77994.2,62.5,0.0,0.0,0.0]
[1776844247859,63.34,77994.17,62.5,0.0,0.0,0.0]
[1776844252894,63.34,77994.11,62.5,0.0,0.0,0.0]
[1776844257936,63.34,77993.89,62.5,0.0,0.0,0.0]
[1776844262971,63.34,77994.04,62.5,0.0,0.0,0.0]
[1776844268010,63.34,77994.57,62.5,0.0,0.0,0.0]
[1776844273041,63.34,77992.95,62.5,0.0,0.0,0.0]
[1776844277069,63.34,77995.42,62.5,0.0,0.0,0.0]
[1776844282104,63.34,77996.05,62.5,0.0,0.0,0.0]
[1776844287139,63.34,77996.25,62.5,0.0,0.0,0.0]
[1776844291261,63.34,77995.91,62.5,0.0,0.0,0.0]
[1776844292262,63.34,77996.89,62.5,0.0,0.0,0.0]
[1776844298216,63.34,77996.89,62.5,0.0,0.0,0.0]
[1776844303254,63.34,77996.93,62.5,0.0,0.0,0.0]
[1776844308289,63.34,77996.85,62.5,0.0,0.0,0.0]
[1776844313324,63.34,77996.62,62.5,0.0,0.0,0.0]
[1776844316345,63.34,77997.63,62.5,0.0,0.0,0.0]
[1776844321381,63.34,77997.44,62.5,0.0,0.0,0.0]
[1776844324401,63.34,77998.35,62.5,0.0,0.0,0.0]
[1776844329437,63.34,77997.97,62.5,0.0,0.0,0.0]
[1776844334472,63.34,77998.53,62.5,0.0,0.0,0.0]
[1776844339507,63.34,77998.48,62.5,0.0,0.0,0.0]
[1776844340513,63.34,77996.41,62.5,0.0,0.0,0.0]
[1776844345549,63.34,77995.82,62.5,0.0,0.0,0.0]
[1776844348570,63.34,77997.94,62.5,0.0,0.0,0.0]
[1776844351591,63.34,77997.94,62.5,0.0,0.0,0.0]
[1776844352598,63.34,77996.65,62.5,0.0,0.0,0.0]
[1776844357633,63.34,77996.15,62.5,0.0,0.0,0.0]
[1776844360653,63.34,77995.12,62.5,0.0,0.0,0.0]
[1776844365689,63.34,77994.9,62.5,0.0,0.0,0.0]
[1776844370724,63.34,77994.84,62.5,0.0,0.0,0.0]
[1776844375759,63.34,77994.68,62.5,0.0,0.0,0.0]
[1776844376765,63.34,77990.85,62.5,0.0,0.0,0.0]
[1776844380793,63.34,77989.75,62.5,0.0,0.0,0.0]
[1776844385829,63.34,77989.62,62.5,0.0,0.0,0.0]
[1776844390864,63.34,77989.51,62.5,0.0,0.0,0.0]
[1776844392878,63.34,77991.16,62.5,0.0,0.0,0.0]
[1776844397913,63.34,77991.6,62.5,0.0,0.0,0.0]
[1776844400934,63.34,77983.99,62.5,0.0,0.0,0.0]
[1776844405969,63.34,77983.86,62.5,0.0,0.0,0.0]
[1776844408990,63.34,77981.94,62.5,0.0,0.0,0.0]
[1776844411004,63.34,77981.94,62.5,0.0,0.0,0.0]
[1776844413019,63.34,77983.25,62.5,0.0,0.0,0.0]
[1776844418054,63.34,77983.04,62.5,0.0,0.0,0.0]
[1776844423089,63.34,77983.14,62.5,0.0,0.0,0.0]
[1776844428124,63.34,77982.84,62.5,0.0,0.0,0.0]
[1776844433159,63.34,77981.13,62.5,0.0,0.0,0.0]
[1776844437187,63.34,77982.27,62.5,0.0,0.0,0.0]
[1776844442222,63.34,77982.37,62.5,0.0,0.0,0.0]
[1776844447257,63.34,77981.87,62.5,0.0,0.0,0.0]
[1776844452292,63.34,77981.63,62.5,0.0,0.0,0.0]
[1776844457327,63.34,77985.04,62.5,0.0,0.0,0.0]
[1776844460435,63.34,77983.85,62.5,0.0,0.0,0.0]
[1776844464377,63.34,77983.22,62.5,0.0,0.0,0.0]
[1776844469411,63.34,77983.45,62.5,0.0,0.0,0.0]
[1776844471426,63.34,77983.45,62.5,0.0,0.0,0.0]
[1776844476461,63.34,77983.35,62.5,0.0,0.0,0.0]
[1776844481495,63.34,77983.61,62.5,0.0,0.0,0.0]
[1776844486533,63.34,77983.51,62.5,0.0,0.0,0.0]
[1776844488547,63.34,77982.95,62.5,0.0,0.0,0.0]
[1776844493586,63.34,77982.7,62.5,0.0,0.0,0.0]
[1776844498621,63.34,77982.81,62.5,0.0,0.0,0.0]
[1776844500295,63.34,77982.81,62.5,0.0,0.0,0.0]
[1776844500635,63.34,77983.95,62.5,0.0,0.0,0.0]
[1776844505670,63.34,77984.39,62.5,0.0,0.0,0.0]
[1776844510705,63.34,77984.56,62.5,0.0,0.0,0.0]
[1776844515740,63.34,77984.54,62.5,0.0,0.0,0.0]
[1776844520775,63.34,77984.53,62.5,0.0,0.0,0.0]
[1776844525810,63.34,77984.43,62.5,0.0,0.0,0.0]
[1776844530845,63.34,77984.5,62.5,0.0,0.0,0.0]
[1776844531852,63.34,77984.5,62.5,0.0,0.0,0.0]
[1776844532859,63.34,77983.23,62.5,0.0,0.0,0.0]
[1776844537894,63.34,77982.83,62.5,0.0,0.0,0.0]
[1776844542929,63.34,77982.89,62.5,0.0,0.0,0.0]
[1776844544943,63.34,77986.35,62.5,0.0,0.0,0.0]
[1776844549978,63.34,77986.48,62.5,0.0,0.0,0.0]
[1776844552999,63.34,77985.39,62.5,0.0,0.0,0.0]
[1776844553718,63.34,77985.39,62.5,0.0,0.0,0.0]
[1776844554001,63.34,77985.39,62.5,0.0,0.0,0.0]
[1776844554006,63.34,77985.39,62.5,0.0,0.0,0.0]
[1776844555694,63.34,77985.39,62.5,0.0,0.0,0.0]
[1776844556020,63.34,77985.39,62.5,0.0,0.0,0.0]
[1776844561055,63.34,77985.49,62.5,0.0,0.0,0.0]
[1776844565084,63.34,77984.86,62.5,0.0,0.0,0.0]
[1776844569112,63.34,77985.64,62.5,0.0,0.0,0.0]
[1776844574148,63.34,77986.03,62.5,0.0,0.0,0.0]
[1776844577169,63.34,77986.51,62.5,0.0,0.0,0.0]
[1776844582204,63.34,77986.86,62.5,0.0,0.0,0.0]
[1776844585225,63.34,77987.8,62.5,0.0,0.0,0.0]
[1776844590259,63.34,77988.07,62.5,0.0,0.0,0.0]
[1776844591267,63.34,77988.07,62.5,0.0,0.0,0.0]
[1776844596302,63.34,77988.45,62.5,0.0,0.0,0.0]
[1776844601337,63.34,77988.22,62.5,0.0,0.0,0.0]
[1776844606371,63.34,77988.43,62.5,0.0,0.0,0.0]
[1776844611407,63.34,77988.6,62.5,0.0,0.0,0.0]
[1776844616441,63.34,77988.59,62.5,0.0,0.0,0.0]
[1776844621477,63.34,77988.66,62.5,0.0,0.0,0.0]
[1776844626512,63.34,77988.6,62.5,0.0,0.0,0.0]
[1776844631546,63.34,77988.86,62.5,0.0,0.0,0.0]
[1776844636585,63.34,77989.36,62.5,0.0,0.0,0.0]
[1776844641619,63.34,77989.37,62.5,0.0,0.0,0.0]
[1776844646654,63.34,77989.28,62.5,0.0,0.0,0.0]
[1776844648668,63.34,77989.77,62.5,0.0,0.0,0.0]
[1776844652695,63.34,77989.86,62.5,0.0,0.0,0.0]
[1776844658738,63.34,77989.87,62.5,0.0,0.0,0.0]
[1776844664644,63.34,77990.01,62.5,0.0,0.0,0.0]
[1776844669815,63.34,77990.01,62.5,0.0,0.0,0.0]
[1776844672836,63.34,77990.43,62.5,0.0,0.0,0.0]
[1776844676865,63.34,77990.85,62.5,0.0,0.0,0.0]
[1776844680745,63.34,77990.85,62.5,0.0,0.0,0.0]
[1776844681027,63.34,77990.85,62.5,0.0,0.0,0.0]
[1776844681128,63.34,77990.83,62.5,0.0,0.0,0.0]
[1776844682719,63.34,77990.83,62.5,0.0,0.0,0.0]
[1776844682907,63.34,77990.83,62.5,0.0,0.0,0.0]
[1776844687942,63.34,77990.95,62.5,0.0,0.0,0.0]
[1776844692978,63.34,77990.99,62.5,0.0,0.0,0.0]
[1776844698013,63.34,77991.19,62.5,0.0,0.0,0.0]
[1776844703047,63.34,77991.22,62.5,0.0,0.0,0.0]
[1776844708083,63.34,77991.22,62.5,0.0,0.0,0.0]
[1776844709091,63.34,77991.57,62.5,0.0,0.0,0.0]
[1776844711105,63.34,77991.57,62.5,0.0,0.0,0.0]
[1776844716140,63.34,77991.6,62.5,0.0,0.0,0.0]
[1776844721175,63.34,77991.68,62.5,0.0,0.0,0.0]
[1776844727217,63.34,77991.68,62.5,0.0,0.0,0.0]
[1776844732252,63.34,77991.53,62.5,0.0,0.0,0.0]
[1776844737287,63.34,77991.42,62.5,0.0,0.0,0.0]
[1776844742322,63.34,77991.41,62.5,0.0,0.0,0.0]
[1776844747356,63.34,77991.42,62.5,0.0,0.0,0.0]
[1776844752392,63.34,77991.53,62.5,0.0,0.0,0.0]
[1776844757427,63.34,77991.58,62.5,0.0,0.0,0.0]
[1776844762462,63.34,77991.56,62.5,0.0,0.0,0.0]
[1776844767497,63.34,77991.46,62.5,0.0,0.0,0.0]
[1776844772531,63.34,77991.3,62.5,0.0,0.0,0.0]
[1776844777567,63.34,77991.29,62.5,0.0,0.0,0.0]
[1776844782601,63.34,77991.27,62.5,0.0,0.0,0.0]
[1776844787637,63.34,77991.12,62.5,0.0,0.0,0.0]
[1776844792673,63.34,77991.09,62.5,0.0,0.0,0.0]
[1776844797709,63.34,77990.91,62.5,0.0,0.0,0.0]
[1776844800535,63.34,77990.91,62.5,0.0,0.0,0.0]
[1776844800043,63.34,77990.91,0.0,0.0,0.0,0.0]
[1776844810274,63.34,77990.91,0.0,0.0,0.0,0.0]